{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195619,"rows_kept":195619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769126402581,0.02301046,89588.0,89571.0,0.66904926]
["bitfinex","BTCUSD",1769126402968,0.02301046,89588.0,89573.0,0.13450427]
["bitfinex","BTCUSD",1769126403392,0.02301046,89588.0,89574.0,0.00225451]
["bitfinex","BTCUSD",1769126403676,0.02301046,89588.0,89572.0,0.13450427]
["bitfinex","BTCUSD",1769126404482,0.02301046,89588.0,89573.0,0.01453536]
["bitfinex","BTCUSD",1769126405714,0.02301046,89588.0,89576.0,0.05581832]
["bitfinex","BTCUSD",1769126406008,0.02301046,89588.0,89573.0,0.23781646]
["bitfinex","BTCUSD",1769126406185,0.02301046,89588.0,89577.0,0.05581742]
["bitfinex","BTCUSD",1769126406781,0.02301046,89588.0,89574.0,0.05581939]
["bitfinex","BTCUSD",1769126406961,0.02301046,89588.0,89574.0,0.05581959]
["bitfinex","BTCUSD",1769126407405,0.02301046,89588.0,89573.0,0.06705808]
["bitfinex","BTCUSD",1769126407599,0.02301046,89588.0,89576.0,0.001]
["bitfinex","BTCUSD",1769126408135,0.02301046,89588.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769126408319,0.02301046,89588.0,89573.0,0.70741749]
["bitfinex","BTCUSD",1769126408494,0.02301046,89588.0,89574.0,0.06798368]
["bitfinex","BTCUSD",1769126408694,0.02301046,89588.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769126408882,0.02301046,89588.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769126409402,0.02301046,89588.0,89576.0,0.001]
["bitfinex","BTCUSD",1769126410015,0.02301046,89588.0,89576.0,0.0121637]
["bitfinex","BTCUSD",1769126410447,0.02301046,89588.0,89576.0,0.001]
["bitfinex","BTCUSD",1769126410625,0.02301046,89588.0,89574.0,0.02035371]
["bitfinex","BTCUSD",1769126411006,0.02301046,89588.0,89575.0,0.001]
["bitfinex","BTCUSD",1769126411392,0.02301046,89588.0,89574.0,0.02035371]
["bitfinex","BTCUSD",1769126411630,0.02301046,89588.0,89574.0,0.02135371]
["bitfinex","BTCUSD",1769126411790,0.02301046,89588.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769126411996,0.02301046,89588.0,89575.0,0.06698284]
["bitfinex","BTCUSD",1769126412206,0.02301046,89588.0,89576.0,0.05581845]
["bitfinex","BTCUSD",1769126412403,0.02301046,89588.0,89576.0,0.06698215]
["bitfinex","BTCUSD",1769126412665,0.02301046,89588.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769126413077,0.02301046,89588.0,89575.0,0.06698284]
["bitfinex","BTCUSD",1769126413276,0.02301046,89588.0,89574.0,0.02035371]
["bitfinex","BTCUSD",1769126413440,0.02301046,89588.0,89574.0,0.03151766]
["bitfinex","BTCUSD",1769126413825,0.02301046,89588.0,89575.0,0.001]
["bitfinex","BTCUSD",1769126414316,0.02301046,89588.0,89571.0,0.02142481]
["bitfinex","BTCUSD",1769126414317,0.02301046,89588.0,89571.0,0.01026049]
["bitfinex","BTCUSD",1769126414448,0.02301046,89588.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769126414449,0.66573067,89575.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769126414652,0.02351274,89572.0,89556.0,0.0144631]
["bitfinex","BTCUSD",1769126414861,0.02351274,89570.0,89556.0,0.0144631]
["bitfinex","BTCUSD",1769126415077,0.02351274,89570.0,89555.0,0.01558025]
["bitfinex","BTCUSD",1769126415420,0.66473067,89570.0,89555.0,0.01558025]
["bitfinex","BTCUSD",1769126415547,0.66473067,89570.0,89547.0,0.01116557]
["bitfinex","BTCUSD",1769126415548,0.02351274,89567.0,89550.0,0.0001486]
["bitfinex","BTCUSD",1769126415746,0.02351274,89558.0,89550.0,0.0001486]
["bitfinex","BTCUSD",1769126417010,0.02351274,89558.0,89550.0,0.000628]
["bitfinex","BTCUSD",1769126417215,0.03352268,89578.0,89550.0,0.01620978]
["bitfinex","BTCUSD",1769126417216,0.66473067,89565.0,89550.0,0.01620978]
["bitfinex","BTCUSD",1769126417534,0.03352268,89578.0,89550.0,0.01620978]
["bitfinex","BTCUSD",1769126417535,0.02351274,89563.0,89550.0,0.000628]
["bitfinex","BTCUSD",1769126418670,0.02351274,89563.0,89550.0,0.001628]
["bitfinex","BTCUSD",1769126419223,0.02351274,89563.0,89550.0,0.01279494]
["bitfinex","BTCUSD",1769126419619,0.02351274,89563.0,89550.0,0.001628]
["bitfinex","BTCUSD",1769126419858,0.02351274,89563.0,89550.0,0.01179494]
["bitfinex","BTCUSD",1769126420064,0.02351274,89563.0,89550.0,0.000628]
["bitfinex","BTCUSD",1769126420302,0.02351274,89563.0,89550.0,0.001628]
["bitfinex","BTCUSD",1769126420696,0.02351274,89563.0,89550.0,0.000628]
["bitfinex","BTCUSD",1769126421100,0.02351274,89563.0,89550.0,0.001628]
["bitfinex","BTCUSD",1769126421335,0.66473067,89578.0,89550.0,0.0020738]
["bitfinex","BTCUSD",1769126421504,0.66473067,89574.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126421709,0.02351274,89571.0,89538.0,0.03358021]
["bitfinex","BTCUSD",1769126421851,0.66473067,89568.0,89550.0,0.001]
["bitfinex","BTCUSD",1769126422055,0.02351274,89565.0,89550.0,0.001]
["bitfinex","BTCUSD",1769126422306,0.66473067,89562.0,89550.0,0.001]
["bitfinex","BTCUSD",1769126422484,0.66473067,89560.0,89538.0,0.03358021]
["bitfinex","BTCUSD",1769126422807,0.02351274,89555.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769126423011,0.66473067,89554.0,89538.0,0.08942228]
["bitfinex","BTCUSD",1769126423217,0.66473067,89554.0,89538.0,0.03358021]
["bitfinex","BTCUSD",1769126423711,0.66473067,89554.0,89538.0,0.08942242]
["bitfinex","BTCUSD",1769126424041,0.66473067,89554.0,89538.0,0.03358021]
["bitfinex","BTCUSD",1769126424214,0.66473067,89554.0,89538.0,0.02241177]
["bitfinex","BTCUSD",1769126424715,0.66473067,89554.0,89538.0,0.07925348]
["bitfinex","BTCUSD",1769126424915,0.66473067,89554.0,89538.0,0.09042192]
["bitfinex","BTCUSD",1769126425344,0.66473067,89554.0,89538.0,0.08942192]
["bitfinex","BTCUSD",1769126425538,0.66473067,89554.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769126425715,0.66473067,89554.0,89538.0,0.02341177]
["bitfinex","BTCUSD",1769126426712,0.68824341,89554.0,89538.0,7.489e-05]
["bitfinex","BTCUSD",1769126427132,0.68824341,89554.0,89538.0,0.00107489]
["bitfinex","BTCUSD",1769126427490,0.68824341,89554.0,89538.0,7.489e-05]
["bitfinex","BTCUSD",1769126428100,0.48982767,89554.0,89538.0,7.489e-05]
["bitfinex","BTCUSD",1769126428295,0.48982767,89554.0,89538.0,0.06708509]
["bitfinex","BTCUSD",1769126428513,0.02351274,89554.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769126428708,0.45482686,89561.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769126429059,0.00460953,89560.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769126429273,0.45943639,89566.0,89549.0,0.01698496]
["bitfinex","BTCUSD",1769126429443,0.00460953,89565.0,89549.0,0.01698496]
["bitfinex","BTCUSD",1769126429644,0.43592365,89565.0,89549.0,0.01698496]
["bitfinex","BTCUSD",1769126429855,0.43131412,89565.0,89549.0,0.01698496]
["bitfinex","BTCUSD",1769126430053,0.43592365,89564.0,89549.0,0.01698496]
["bitfinex","BTCUSD",1769126430260,0.43131412,89564.0,89549.0,0.01698496]
["bitfinex","BTCUSD",1769126430432,0.43131412,89564.0,89548.0,0.02233439]
["bitfinex","BTCUSD",1769126430633,0.00460953,89563.0,89548.0,0.02233439]
["bitfinex","BTCUSD",1769126430842,0.00460953,89563.0,89549.0,0.001]
["bitfinex","BTCUSD",1769126431245,0.00460953,89563.0,89548.0,0.02233439]
["bitfinex","BTCUSD",1769126431710,0.00460953,89563.0,89548.0,0.02333439]
["bitfinex","BTCUSD",1769126431914,0.00460953,89563.0,89548.0,0.09033743]
["bitfinex","BTCUSD",1769126432471,0.00460953,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769126432704,0.00460953,89563.0,89549.0,0.06700231]
["bitfinex","BTCUSD",1769126432856,0.02305184,89576.0,89550.0,0.03350083]
["bitfinex","BTCUSD",1769126433059,0.06149721,89581.0,89552.0,0.75637159]
["bitfinex","BTCUSD",1769126433060,0.45545026,89572.0,89552.0,0.75637159]
["bitfinex","BTCUSD",1769126433270,0.45545026,89572.0,89553.0,0.02233314]
["bitfinex","BTCUSD",1769126433472,0.45545026,89572.0,89554.0,0.02403177]
["bitfinex","BTCUSD",1769126433676,0.45545026,89572.0,89554.0,0.00418779]
["bitfinex","BTCUSD",1769126433913,0.45545026,89572.0,89554.0,0.00116518]
["bitfinex","BTCUSD",1769126434159,0.45545026,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769126435224,0.45545026,89572.0,89554.0,0.00116518]
["bitfinex","BTCUSD",1769126435803,0.45545026,89572.0,89555.0,0.05583114]
["bitfinex","BTCUSD",1769126436010,0.0002366,89582.0,89566.0,0.70053834]
["bitfinex","BTCUSD",1769126436187,0.02898227,89582.0,89566.0,0.70053834]
["bitfinex","BTCUSD",1769126436389,0.02898227,89582.0,89563.0,0.02403177]
["bitfinex","BTCUSD",1769126436390,0.02413614,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769126436585,0.02413614,89580.0,89563.0,0.02403177]
["bitfinex","BTCUSD",1769126436789,0.02413614,89579.0,89563.0,0.02403177]
["bitfinex","BTCUSD",1769126436954,0.45564687,89578.0,89561.0,0.70053834]
["bitfinex","BTCUSD",1769126437164,0.02413614,89577.0,89561.0,0.70061323]
["bitfinex","BTCUSD",1769126437409,0.45564687,89577.0,89561.0,0.70061323]
["bitfinex","BTCUSD",1769126437617,0.45564687,89577.0,89564.0,0.001]
["bitfinex","BTCUSD",1769126439294,0.45564687,89577.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769126439506,0.45564687,89577.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769126439718,0.45564687,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769126439935,0.45564687,89577.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769126440169,0.45564687,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769126440391,0.02413614,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769126440613,0.43174733,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769126441271,0.43174733,89582.0,89567.0,0.0669884]
["bitfinex","BTCUSD",1769126441498,0.43174733,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769126442146,0.43174733,89582.0,89568.0,0.06698813]
["bitfinex","BTCUSD",1769126442318,0.45588347,89582.0,89564.0,0.02403177]
["bitfinex","BTCUSD",1769126442497,0.45588347,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769126442694,0.45588347,89582.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769126442928,0.45588347,89582.0,89565.0,0.06699044]
["bitfinex","BTCUSD",1769126443763,0.45588347,89582.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769126443970,0.45588347,89582.0,89566.0,0.06698966]
["bitfinex","BTCUSD",1769126444562,0.0002366,89582.0,89568.0,0.70053834]
["bitfinex","BTCUSD",1769126445576,0.0002366,89582.0,89568.0,0.71170304]
["bitfinex","BTCUSD",1769126446003,0.0002366,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769126446263,0.02413614,89595.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769126446379,0.02413614,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769126446380,1.526422,89594.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769126446584,1.526422,89594.0,89579.0,0.71170167]
["bitfinex","BTCUSD",1769126446794,1.526422,89594.0,89579.0,0.70053834]
["bitfinex","BTCUSD",1769126447419,1.526422,89594.0,89580.0,0.001]
["bitfinex","BTCUSD",1769126447818,0.02413614,89595.0,89580.0,0.001]
["bitfinex","BTCUSD",1769126447819,1.515853,89592.0,89580.0,0.001]
["bitfinex","BTCUSD",1769126448623,1.718139,89595.0,89570.0,0.48433033]
["bitfinex","BTCUSD",1769126448828,0.73795417,89592.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769126449022,0.73795417,89590.0,89579.0,0.001]
["bitfinex","BTCUSD",1769126449228,0.02413614,89588.0,89579.0,0.001]
["bitfinex","BTCUSD",1769126449433,0.02413614,89588.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769126449634,0.55379629,89589.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769126449841,0.55379629,89589.0,89571.0,0.03349297]
["bitfinex","BTCUSD",1769126450043,0.55379629,89589.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126450267,0.55379629,89589.0,89571.0,0.03349297]
["bitfinex","BTCUSD",1769126450472,0.55379629,89589.0,89572.0,0.001]
["bitfinex","BTCUSD",1769126450670,0.55379629,89589.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769126452436,0.57793243,89589.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769126455051,0.57793243,89589.0,89573.0,0.02332815]
["bitfinex","BTCUSD",1769126455670,0.57793243,89589.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769126455873,0.57793243,89589.0,89573.0,0.02332815]
["bitfinex","BTCUSD",1769126456363,0.00460953,89588.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769126456944,0.02454898,89587.0,89561.0,7.489e-05]
["bitfinex","BTCUSD",1769126457153,0.02560737,89612.0,89561.0,7.489e-05]
["bitfinex","BTCUSD",1769126457154,0.02454898,89583.0,89561.0,7.489e-05]
["bitfinex","BTCUSD",1769126457479,0.70975451,89578.0,89561.0,7.489e-05]
["bitfinex","BTCUSD",1769126457626,0.02454898,89575.0,89561.0,7.489e-05]
["bitfinex","BTCUSD",1769126462157,0.02454898,89575.0,89549.0,0.02401762]
["bitfinex","BTCUSD",1769126462373,0.02454898,89575.0,89549.0,0.02416139]
["bitfinex","BTCUSD",1769126462932,0.02454898,89575.0,89550.0,0.73632248]
["bitfinex","BTCUSD",1769126463140,0.02454898,89575.0,89552.0,0.73632248]
["bitfinex","BTCUSD",1769126463389,0.02454898,89575.0,89553.0,0.04489943]
["bitfinex","BTCUSD",1769126463792,0.02454898,89575.0,89553.0,0.02233314]
["bitfinex","BTCUSD",1769126463964,0.02454898,89575.0,89558.0,0.02256629]
["bitfinex","BTCUSD",1769126464320,0.02454898,89575.0,89559.0,0.02233164]
["bitfinex","BTCUSD",1769126464523,2.578876,89592.0,89560.0,0.48263119]
["bitfinex","BTCUSD",1769126464742,0.02280274,89589.0,89565.0,0.73632248]
["bitfinex","BTCUSD",1769126464953,0.248926,89586.0,89566.0,0.78121867]
["bitfinex","BTCUSD",1769126465153,0.248926,89586.0,89566.0,0.75888877]
["bitfinex","BTCUSD",1769126465363,0.196254,89585.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126465776,0.196254,89585.0,89560.0,0.51612801]
["bitfinex","BTCUSD",1769126465777,0.140441,89584.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769126465996,0.140452,89585.0,89570.0,0.02256629]
["bitfinex","BTCUSD",1769126466204,0.140452,89585.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126466626,0.15106153,89585.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126466829,0.140765,89584.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126469331,0.140765,89584.0,89566.0,0.0223299]
["bitfinex","BTCUSD",1769126469713,0.140765,89584.0,89566.0,0.02256629]
["bitfinex","BTCUSD",1769126469917,0.140765,89584.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126471083,0.236435,89585.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126473415,0.191185,89585.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126473627,0.02280274,89593.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126473828,0.02280274,89590.0,89568.0,0.02232939]
["bitfinex","BTCUSD",1769126474024,0.02280274,89588.0,89569.0,0.02232914]
["bitfinex","BTCUSD",1769126474250,0.335148,89586.0,89570.0,0.02232889]
["bitfinex","BTCUSD",1769126474465,0.02280274,89583.0,89563.0,0.08955818]
["bitfinex","BTCUSD",1769126474672,0.02280274,89583.0,89564.0,0.0223284]
["bitfinex","BTCUSD",1769126474915,0.02280274,89583.0,89564.0,0.0334936]
["bitfinex","BTCUSD",1769126475086,0.02280274,89583.0,89564.0,0.79238237]
["bitfinex","BTCUSD",1769126475320,0.02280274,89583.0,89564.0,0.75888877]
["bitfinex","BTCUSD",1769126476675,0.02280274,89583.0,89565.0,0.02233015]
["bitfinex","BTCUSD",1769126477332,0.02280274,89583.0,89566.0,0.73632248]
["bitfinex","BTCUSD",1769126477516,0.02280274,89583.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126480708,0.020736,89606.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126480920,3.237833,89603.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769126481155,2.776046,89597.0,89567.0,0.04489594]
["bitfinex","BTCUSD",1769126481354,0.02280274,89594.0,89567.0,0.04489594]
["bitfinex","BTCUSD",1769126481560,0.380055,89591.0,89567.0,0.04489594]
["bitfinex","BTCUSD",1769126481757,0.293225,89587.0,89567.0,0.04489594]
["bitfinex","BTCUSD",1769126482122,0.242069,89586.0,89567.0,0.04489594]
["bitfinex","BTCUSD",1769126483943,0.242069,89586.0,89567.0,0.04501874]
["bitfinex","BTCUSD",1769126484387,0.242069,89586.0,89567.0,0.03361727]
["bitfinex","BTCUSD",1769126484569,0.02280274,89587.0,89568.0,0.02256629]
["bitfinex","BTCUSD",1769126484867,0.195551,89586.0,89569.0,0.02035949]
["bitfinex","BTCUSD",1769126486211,0.195551,89586.0,89569.0,0.02048229]
["bitfinex","BTCUSD",1769126488626,0.195551,89586.0,89569.0,0.04304858]
["bitfinex","BTCUSD",1769126488812,0.195551,89586.0,89570.0,0.0223289]
["bitfinex","BTCUSD",1769126489025,0.195551,89586.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126492392,0.21870435,89586.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126492594,0.02315335,89586.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126492764,0.392383,89585.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126492973,0.19047,89583.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126493166,0.436155,89585.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126493400,0.238694,89583.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126493592,0.519893,89584.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126493915,0.183634,89582.0,89570.0,0.0224517]
["bitfinex","BTCUSD",1769126494095,0.516991,89584.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126494298,0.189293,89582.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126494498,0.51390635,89584.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126494708,0.226983,89582.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126494924,0.318584,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126495321,0.3783391,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126495524,0.210116,89581.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126495691,0.318528,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126495893,0.348438,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126496145,0.210076,89581.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126496325,0.335287,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126496524,0.0241191,89582.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126496727,0.210075,89581.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126496950,0.318487,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126497164,0.226887,89582.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126497313,0.388728,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126497647,0.191976,89581.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126497873,0.522929,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126497998,0.506129,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126498214,0.401123,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126498418,0.217471,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769126501952,0.217471,89583.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1769126502152,0.217471,89583.0,89570.0,0.0001228]
["bitfinex","BTCUSD",1769126502857,0.193156,89583.0,89570.0,0.0001228]
["bitfinex","BTCUSD",1769126503665,0.193156,89583.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126503666,0.0001228,89570.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126504270,0.02315335,89572.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126508810,0.02233015,89581.0,89556.0,0.80031636]
["bitfinex","BTCUSD",1769126508961,0.02315335,89578.0,89557.0,0.02254554]
["bitfinex","BTCUSD",1769126509160,0.02315335,89578.0,89558.0,0.01462606]
["bitfinex","BTCUSD",1769126509399,0.843801,89584.0,89558.0,0.01462606]
["bitfinex","BTCUSD",1769126509558,0.02315335,89579.0,89558.0,0.01462606]
["bitfinex","BTCUSD",1769126509783,0.29794861,89577.0,89558.0,0.01462606]
["bitfinex","BTCUSD",1769126510539,0.27479526,89577.0,89560.0,0.02254554]
["bitfinex","BTCUSD",1769126510749,0.01116308,89581.0,89556.0,0.76314444]
["bitfinex","BTCUSD",1769126510750,0.27479526,89575.0,89556.0,0.76314444]
["bitfinex","BTCUSD",1769126510941,0.32027876,89574.0,89556.0,0.76314444]
["bitfinex","BTCUSD",1769126511121,0.16011164,89613.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126511122,0.02315335,89573.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126511448,0.29794861,89572.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126511621,0.02233015,89571.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126513104,0.27479526,89570.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126514209,0.02233015,89569.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126514918,0.02233015,89571.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126515322,0.02233015,89571.0,89558.0,0.76291244]
["bitfinex","BTCUSD",1769126515545,0.02233015,89571.0,89559.0,0.01389053]
["bitfinex","BTCUSD",1769126515917,0.02233015,89571.0,89559.0,0.79934851]
["bitfinex","BTCUSD",1769126516120,0.02315335,89578.0,89560.0,0.02254554]
["bitfinex","BTCUSD",1769126516322,0.02315335,89578.0,89561.0,0.01350785]
["bitfinex","BTCUSD",1769126517375,0.02315335,89578.0,89561.0,0.01333573]
["bitfinex","BTCUSD",1769126519323,0.02315335,89578.0,89561.0,0.03588127]
["bitfinex","BTCUSD",1769126519654,0.04565562,89578.0,89561.0,0.03588127]
["bitfinex","BTCUSD",1769126521080,0.32045088,89578.0,89561.0,0.03588127]
["bitfinex","BTCUSD",1769126521291,0.29794861,89578.0,89561.0,0.03588127]
["bitfinex","BTCUSD",1769126521507,0.27479526,89578.0,89561.0,0.03588127]
["bitfinex","BTCUSD",1769126521940,0.27479526,89576.0,89561.0,0.01333573]
["bitfinex","BTCUSD",1769126522081,0.27479526,89576.0,89557.0,0.0131638]
["bitfinex","BTCUSD",1769126522483,0.27479526,89576.0,89557.0,0.03699503]
["bitfinex","BTCUSD",1769126522691,0.29729753,89575.0,89557.0,0.03699503]
["bitfinex","BTCUSD",1769126523041,0.27479526,89575.0,89557.0,0.03699503]
["bitfinex","BTCUSD",1769126523976,0.27479526,89573.0,89557.0,0.02383123]
["bitfinex","BTCUSD",1769126524192,0.02250227,89572.0,89557.0,0.02374518]
["bitfinex","BTCUSD",1769126524401,0.02250227,89572.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126524402,0.02250227,89573.0,89559.0,0.02491534]
["bitfinex","BTCUSD",1769126524642,0.03549721,89584.0,89562.0,0.76126084]
["bitfinex","BTCUSD",1769126524814,1.12026,89582.0,89563.0,0.03934541]
["bitfinex","BTCUSD",1769126524974,0.368118,89580.0,89563.0,0.03934541]
["bitfinex","BTCUSD",1769126525174,0.29912977,89583.0,89563.0,0.03934541]
["bitfinex","BTCUSD",1769126525175,0.393855,89578.0,89563.0,0.03934541]
["bitfinex","BTCUSD",1769126525396,0.501041,89579.0,89563.0,0.03934541]
["bitfinex","BTCUSD",1769126526009,0.27479526,89578.0,89563.0,0.03934541]
["bitfinex","BTCUSD",1769126527328,0.02250227,89577.0,89557.0,0.76126084]
["bitfinex","BTCUSD",1769126527528,0.02433451,89576.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126527731,0.02433451,89574.0,89556.0,0.000232]
["bitfinex","BTCUSD",1769126527932,0.02433451,89574.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769126527933,0.00014376,89549.0,89530.0,0.76126084]
["bitfinex","BTCUSD",1769126528132,0.02433451,89548.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126528985,0.0111652,89564.0,89538.0,0.44941844]
["bitfinex","BTCUSD",1769126529207,0.0111652,89564.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126529208,0.505058,89561.0,89541.0,0.78617618]
["bitfinex","BTCUSD",1769126529405,0.370894,89559.0,89541.0,0.78617618]
["bitfinex","BTCUSD",1769126529728,0.480904,89559.0,89541.0,0.78617618]
["bitfinex","BTCUSD",1769126532409,4.246e-05,91890.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126532410,0.02433451,89569.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126532713,0.02433451,89565.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126532927,1.168857,89562.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126533126,0.81697,89558.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126533357,0.02441324,89561.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126533358,0.02433451,89557.0,89535.0,0.00066224]
["bitfinex","BTCUSD",1769126533895,0.02433451,89557.0,89535.0,0.76192308]
["bitfinex","BTCUSD",1769126536706,0.02481374,89556.0,89535.0,0.76183705]
["bitfinex","BTCUSD",1769126536914,0.02433451,89555.0,89535.0,0.76183705]
["bitfinex","BTCUSD",1769126537733,0.02433451,89555.0,89535.0,0.76175101]
["bitfinex","BTCUSD",1769126538261,0.02433451,89555.0,89535.0,0.76166498]
["bitfinex","BTCUSD",1769126539488,0.02433451,89555.0,89535.0,0.77283379]
["bitfinex","BTCUSD",1769126539695,0.02433451,89555.0,89535.0,0.76166498]
["bitfinex","BTCUSD",1769126542583,0.02433451,89555.0,89535.0,0.72870322]
["bitfinex","BTCUSD",1769126544496,0.02433451,89555.0,89535.0,0.42328922]
["bitfinex","BTCUSD",1769126544702,0.02433451,89555.0,89535.0,0.42351522]
["bitfinex","BTCUSD",1769126546274,0.73695616,89554.0,89535.0,0.000226]
["bitfinex","BTCUSD",1769126546402,0.02433451,89552.0,89535.0,0.000226]
["bitfinex","BTCUSD",1769126546941,0.02433451,89550.0,89535.0,0.000226]
["bitfinex","BTCUSD",1769126547143,0.02433451,89548.0,89535.0,0.000226]
["bitfinex","BTCUSD",1769126547500,0.02433451,89547.0,89535.0,0.000226]
["bitfinex","BTCUSD",1769126547693,0.70904005,89544.0,89521.0,0.0002207]
["bitfinex","BTCUSD",1769126547946,0.02433451,89543.0,89521.0,0.00032244]
["bitfinex","BTCUSD",1769126548274,0.02433451,89543.0,89521.0,0.76158328]
["bitfinex","BTCUSD",1769126549048,0.05583878,89544.0,89521.0,0.76158328]
["bitfinex","BTCUSD",1769126549222,0.01116781,89543.0,89521.0,0.76158328]
["bitfinex","BTCUSD",1769126549422,0.02433451,89542.0,89521.0,0.76158328]
["bitfinex","BTCUSD",1769126551032,0.02433451,89542.0,89521.0,0.00032244]
["bitfinex","BTCUSD",1769126551661,0.02307882,89537.0,89521.0,0.00032244]
["bitfinex","BTCUSD",1769126551874,0.01116844,89538.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126552077,0.02307882,89537.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126552517,0.01116894,89534.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126552692,0.02307882,89534.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126556945,0.01116906,89533.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126557167,0.01116931,89531.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126557369,0.06701521,89532.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126557568,0.02307882,89530.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126561380,0.05100242,89530.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126561977,0.02792391,89529.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126564159,0.02307882,89528.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126564367,0.0143115,89527.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126564525,0.02307882,89527.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126564728,0.02307882,89525.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126565303,0.715294,89534.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126565506,0.02307882,89532.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126565726,0.0510021,89531.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126566049,0.02307882,89530.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126566200,0.02792391,89529.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126567374,0.02792391,89529.0,89522.0,0.73721064]
["bitfinex","BTCUSD",1769126567582,0.00023997,89536.0,89522.0,0.71447198]
["bitfinex","BTCUSD",1769126567783,0.03424576,89550.0,89524.0,0.73721064]
["bitfinex","BTCUSD",1769126567980,0.382735,89547.0,89531.0,0.73721064]
["bitfinex","BTCUSD",1769126568133,0.02791861,89546.0,89531.0,0.73721064]
["bitfinex","BTCUSD",1769126568328,0.503287,89548.0,89531.0,0.73721064]
["bitfinex","BTCUSD",1769126568568,0.0390856,89547.0,89531.0,0.73721064]
["bitfinex","BTCUSD",1769126568779,0.02307882,89544.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126568975,0.02307882,89542.0,89522.0,0.02400589]
["bitfinex","BTCUSD",1769126569173,0.02307882,89540.0,89522.0,0.02400589]
["bitfinex","BTCUSD",1769126569402,0.04520682,89539.0,89522.0,0.02400589]
["bitfinex","BTCUSD",1769126569547,0.02307882,89539.0,89522.0,0.02400589]
["bitfinex","BTCUSD",1769126569753,0.03592519,89538.0,89522.0,0.02400589]
["bitfinex","BTCUSD",1769126570170,0.02307882,89538.0,89522.0,0.02400589]
["bitfinex","BTCUSD",1769126570366,0.02164199,89537.0,89522.0,0.02400589]
["bitfinex","BTCUSD",1769126570576,0.02164199,89537.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126570782,0.03527494,89536.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126571018,0.02307882,89535.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126571164,0.02307882,89533.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126571377,0.05100148,89533.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126573582,0.02307882,89533.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126573805,0.02307882,89539.0,89521.0,1e-08]
["bitfinex","BTCUSD",1769126574029,0.44413694,89549.0,89523.0,0.02400589]
["bitfinex","BTCUSD",1769126574222,0.320737,89545.0,89526.0,0.76121653]
["bitfinex","BTCUSD",1769126574448,0.320737,89545.0,89526.0,0.75661654]
["bitfinex","BTCUSD",1769126574630,0.153983,89546.0,89531.0,0.76121653]
["bitfinex","BTCUSD",1769126574837,0.02307882,89552.0,89533.0,0.73721064]
["bitfinex","BTCUSD",1769126575036,0.0002207,89554.0,89540.0,1.18034485]
["bitfinex","BTCUSD",1769126575234,0.0002207,89554.0,89540.0,0.73721064]
["bitfinex","BTCUSD",1769126579900,0.0002207,89554.0,89540.0,0.70987006]
["bitfinex","BTCUSD",1769126580066,0.0002207,89554.0,89540.0,0.70075652]
["bitfinex","BTCUSD",1769126581610,0.0002207,89554.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769126581807,0.0002207,89554.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769126581808,0.0002207,89568.0,89551.0,0.7407627]
["bitfinex","BTCUSD",1769126582064,0.0002207,89568.0,89553.0,0.76312612]
["bitfinex","BTCUSD",1769126582408,0.02813245,89568.0,89553.0,0.76312612]
["bitfinex","BTCUSD",1769126582612,0.87050241,89567.0,89545.0,0.7407627]
["bitfinex","BTCUSD",1769126582818,0.179123,89564.0,89546.0,0.02307394]
["bitfinex","BTCUSD",1769126583021,0.154902,89562.0,89546.0,0.02307394]
["bitfinex","BTCUSD",1769126583220,0.01316474,89561.0,89546.0,0.02307394]
["bitfinex","BTCUSD",1769126583421,0.17446,89563.0,89546.0,0.02307394]
["bitfinex","BTCUSD",1769126583775,0.123599,89561.0,89546.0,0.02307394]
["bitfinex","BTCUSD",1769126583930,0.02395259,89560.0,89546.0,0.02307394]
["bitfinex","BTCUSD",1769126584130,0.120525,89563.0,89546.0,0.02307394]
["bitfinex","BTCUSD",1769126584325,0.02157149,89562.0,89546.0,0.80556343]
["bitfinex","BTCUSD",1769126584650,0.74905341,89565.0,89546.0,0.80556343]
["bitfinex","BTCUSD",1769126584651,0.02157149,89564.0,89546.0,0.80556343]
["bitfinex","BTCUSD",1769126585138,0.120342,89563.0,89546.0,0.80556343]
["bitfinex","BTCUSD",1769126585402,0.01977073,89562.0,89546.0,0.80556343]
["bitfinex","BTCUSD",1769126585596,0.284846,89561.0,89546.0,0.80556343]
["bitfinex","BTCUSD",1769126585738,0.01541192,89560.0,89546.0,0.80556343]
["bitfinex","BTCUSD",1769126586164,0.82023837,89562.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769126586364,0.55598466,89559.0,89534.0,0.20263732]
["bitfinex","BTCUSD",1769126586565,0.02467607,89557.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769126586775,0.02467607,89557.0,89535.0,0.78248949]
["bitfinex","BTCUSD",1769126586975,0.02467607,89557.0,89537.0,0.78248949]
["bitfinex","BTCUSD",1769126587208,0.02467607,89557.0,89538.0,0.0011787]
["bitfinex","BTCUSD",1769126587787,0.02467607,89557.0,89538.0,0.78366819]
["bitfinex","BTCUSD",1769126587988,0.02467607,89557.0,89538.0,0.8070567]
["bitfinex","BTCUSD",1769126588725,0.02467607,89557.0,89538.0,0.81822514]
["bitfinex","BTCUSD",1769126589502,0.02467607,89557.0,89538.0,0.8070567]
["bitfinex","BTCUSD",1769126591648,0.02467607,89557.0,89534.0,0.00014396]
["bitfinex","BTCUSD",1769126591849,0.7955623,89554.0,89534.0,0.00014396]
["bitfinex","BTCUSD",1769126592051,0.02467607,89550.0,89534.0,0.00014396]
["bitfinex","BTCUSD",1769126592208,0.02467607,89548.0,89534.0,0.00014396]
["bitfinex","BTCUSD",1769126592952,0.02535883,89561.0,89534.0,0.00014396]
["bitfinex","BTCUSD",1769126593292,0.02467607,89557.0,89534.0,0.00014396]
["bitfinex","BTCUSD",1769126593512,0.02467607,89555.0,89534.0,5.797e-05]
["bitfinex","BTCUSD",1769126593707,0.7955623,89552.0,89534.0,5.797e-05]
["bitfinex","BTCUSD",1769126593911,1.455577,89553.0,89529.0,9.72e-05]
["bitfinex","BTCUSD",1769126593917,1.587783,89547.0,89529.0,9.72e-05]
["bitfinex","BTCUSD",1769126594046,0.02467607,89545.0,89529.0,0.00014514]
["bitfinex","BTCUSD",1769126594667,0.01116769,89544.0,89529.0,0.00014514]
["bitfinex","BTCUSD",1769126594876,0.02467607,89542.0,89529.0,0.00014514]
["bitfinex","BTCUSD",1769126597931,0.0090181,89550.0,89532.0,0.78248949]
["bitfinex","BTCUSD",1769126598069,0.578998,89556.0,89535.0,0.02456721]
["bitfinex","BTCUSD",1769126598273,0.336323,89554.0,89537.0,0.02456721]
["bitfinex","BTCUSD",1769126598480,0.228873,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126598680,0.433893,89555.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126598864,0.349478,89553.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126599069,0.0090181,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126599267,0.433892,89555.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126599470,0.02467607,89557.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126599471,0.285812,89553.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126599672,0.565941,89556.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126599939,0.336323,89554.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126600132,0.224041,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126600303,0.02467607,89557.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126600304,0.565941,89556.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126600512,0.336323,89554.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126600705,0.224041,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126600929,0.02467607,89557.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126600930,0.565941,89556.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126601128,0.02467607,89557.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126601129,0.47581,89554.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126601298,0.362018,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126601500,0.610084,89556.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126601704,0.380466,89554.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126601901,0.266674,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126602122,0.648591,89556.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126602318,0.378728,89554.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126602518,0.266674,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126602731,0.648591,89556.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126602939,0.378728,89554.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126603188,0.266674,89552.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126603400,0.648591,89556.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126603609,0.0090181,89555.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126603799,0.378728,89554.0,89538.0,0.02233688]
["bitfinex","BTCUSD",1769126604089,0.39135,89561.0,89540.0,0.02456721]
["bitfinex","BTCUSD",1769126604241,0.0245672,89540.0,89539.0,0.8070567]
["bitfinex","BTCUSD",1769126606723,0.0245672,89540.0,89539.0,0.80688354]
["bitfinex","BTCUSD",1769126606857,0.0245672,89540.0,89539.0,0.02439406]
["bitfinex","BTCUSD",1769126609854,0.0245672,89540.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126610236,0.904342,89554.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126610423,0.75671,89552.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126610622,0.01990124,89553.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126610623,0.01982849,89551.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126610821,0.01986749,89550.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126611056,0.609329,89553.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126611234,0.01887974,89552.0,89536.0,0.02456721]
["bitfinex","BTCUSD",1769126611969,0.01887974,89552.0,89536.0,0.02439405]
["bitfinex","BTCUSD",1769126614725,0.01887974,89552.0,89537.0,0.00556048]
["bitfinex","BTCUSD",1769126616241,0.03004643,89552.0,89537.0,0.00556048]
["bitfinex","BTCUSD",1769126616772,0.01887974,89552.0,89537.0,0.00556048]
["bitfinex","BTCUSD",1769126617669,0.01887974,89552.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126617898,0.07471356,89552.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126618051,0.01887974,89552.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126618435,0.01887524,89551.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126618955,0.01771874,89550.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126619162,0.653689,89553.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126619339,0.04209581,89552.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126619549,0.01800599,89552.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126619790,0.09167428,89555.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126619791,0.615019,89553.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126619970,0.04232306,89552.0,89537.0,0.00538733]
["bitfinex","BTCUSD",1769126620174,0.872621,89556.0,89536.0,0.02439405]
["bitfinex","BTCUSD",1769126620450,0.744444,89554.0,89536.0,0.02430807]
["bitfinex","BTCUSD",1769126620661,0.60284,89552.0,89536.0,0.02430807]
["bitfinex","BTCUSD",1769126620854,0.01338012,89551.0,89536.0,0.02430807]
["bitfinex","BTCUSD",1769126621062,0.653689,89553.0,89536.0,0.02430807]
["bitfinex","BTCUSD",1769126621327,0.01116632,89555.0,89530.0,0.02310581]
["bitfinex","BTCUSD",1769126621328,0.01116694,89550.0,89530.0,0.02310581]
["bitfinex","BTCUSD",1769126621541,0.81163094,89549.0,89530.0,0.02310581]
["bitfinex","BTCUSD",1769126621743,0.79825082,89549.0,89530.0,0.02310581]
["bitfinex","BTCUSD",1769126621953,0.01338012,89548.0,89530.0,0.02310581]
["bitfinex","BTCUSD",1769126624507,0.01338012,89548.0,89530.0,0.02293265]
["bitfinex","BTCUSD",1769126628045,0.01338012,89548.0,89529.0,0.00014514]
["bitfinex","BTCUSD",1769126628046,0.08558351,89545.0,89529.0,0.00014514]
["bitfinex","BTCUSD",1769126628266,0.01116819,89540.0,89529.0,0.00014514]
["bitfinex","BTCUSD",1769126628483,0.01338012,89544.0,89521.0,0.00057665]
["bitfinex","BTCUSD",1769126628484,0.01116894,89534.0,89521.0,0.00057665]
["bitfinex","BTCUSD",1769126628704,0.00014514,89529.0,89521.0,0.00057665]
["bitfinex","BTCUSD",1769126629130,0.01866328,89534.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126629335,0.75544724,89533.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126629786,0.75544724,89531.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126630000,0.76661655,89531.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126630554,0.75544724,89531.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126630717,0.75544724,89530.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126631014,0.76661668,89530.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126631187,0.75544724,89530.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126631970,0.06701601,89531.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126632169,0.75544724,89530.0,89521.0,0.00049067]
["bitfinex","BTCUSD",1769126632549,0.02271511,89529.0,89514.0,0.0002536]
["bitfinex","BTCUSD",1769126632768,0.75496148,89528.0,89514.0,0.02335941]
["bitfinex","BTCUSD",1769126634255,0.76613116,89528.0,89514.0,0.02335941]
["bitfinex","BTCUSD",1769126634459,0.01117006,89525.0,89514.0,0.02335941]
["bitfinex","BTCUSD",1769126634982,0.76613141,89526.0,89514.0,0.02335941]
["bitfinex","BTCUSD",1769126635159,0.75496148,89526.0,89514.0,0.02335941]
["bitfinex","BTCUSD",1769126637480,0.75496148,89526.0,89514.0,0.0002536]
["bitfinex","BTCUSD",1769126637758,0.75496148,89526.0,89509.0,0.02310581]
["bitfinex","BTCUSD",1769126638004,0.01116993,89526.0,89509.0,0.02310581]
["bitfinex","BTCUSD",1769126638240,0.75496148,89525.0,89509.0,0.02310581]
["bitfinex","BTCUSD",1769126638741,0.78884677,89524.0,89501.0,0.02310581]
["bitfinex","BTCUSD",1769126638944,0.02271511,89523.0,89502.0,0.04545167]
["bitfinex","BTCUSD",1769126639106,0.77984634,89520.0,89502.0,0.04545167]
["bitfinex","BTCUSD",1769126639923,0.77984634,89520.0,89502.0,0.02310581]
["bitfinex","BTCUSD",1769126640682,0.77984634,89520.0,89502.0,0.02244451]
["bitfinex","BTCUSD",1769126640887,0.80256145,89520.0,89500.0,0.58532692]
["bitfinex","BTCUSD",1769126641393,0.80256145,89520.0,89501.0,0.27850776]
["bitfinex","BTCUSD",1769126641771,0.80256145,89520.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769126641972,0.80256145,89520.0,89501.0,0.17783825]
["bitfinex","BTCUSD",1769126642226,0.77984634,89520.0,89500.0,0.58532692]
["bitfinex","BTCUSD",1769126642351,0.83217588,89516.0,89500.0,0.58532692]
["bitfinex","BTCUSD",1769126642567,0.8548342,89515.0,89500.0,0.58532692]
["bitfinex","BTCUSD",1769126643013,0.8548342,89515.0,89500.0,0.64119257]
["bitfinex","BTCUSD",1769126643178,0.01117291,89501.0,89500.0,0.64119257]
["bitfinex","BTCUSD",1769126643395,0.8548342,89515.0,89500.0,0.64119257]
["bitfinex","BTCUSD",1769126643396,0.8548342,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769126643625,0.83217588,89528.0,89508.0,0.17698172]
["bitfinex","BTCUSD",1769126643783,0.8548342,89528.0,89511.0,0.05585905]
["bitfinex","BTCUSD",1769126643981,0.8548342,89528.0,89510.0,0.29392842]
["bitfinex","BTCUSD",1769126644240,0.8548342,89528.0,89510.0,0.34973027]
["bitfinex","BTCUSD",1769126644471,0.8548342,89528.0,89510.0,0.19267636]
["bitfinex","BTCUSD",1769126644646,0.0005766,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769126644786,0.0005766,89536.0,89526.0,0.65507918]
["bitfinex","BTCUSD",1769126645010,0.0005766,89536.0,89525.0,0.05584991]
["bitfinex","BTCUSD",1769126645212,0.0005766,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769126645638,0.0005766,89536.0,89526.0,0.44984692]
["bitfinex","BTCUSD",1769126645815,0.0005766,89536.0,89526.0,0.001]
["bitfinex","BTCUSD",1769126646413,0.0005766,89536.0,89526.0,0.01216993]
["bitfinex","BTCUSD",1769126647035,0.0005766,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769126647206,0.0005766,89536.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769126647599,0.0005766,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769126647935,0.0005766,89536.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769126648136,0.0005766,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769126648339,0.0005766,89536.0,89521.0,0.21465591]
["bitfinex","BTCUSD",1769126648567,0.79582691,89533.0,89511.0,0.05585878]
["bitfinex","BTCUSD",1769126648734,0.02384215,89530.0,89512.0,0.05585815]
["bitfinex","BTCUSD",1769126648915,0.79582691,89529.0,89512.0,0.05697531]
["bitfinex","BTCUSD",1769126649113,0.79582691,89529.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769126649317,0.79582691,89529.0,89517.0,0.00111709]
["bitfinex","BTCUSD",1769126650767,0.79582691,89527.0,89512.0,0.06814751]
["bitfinex","BTCUSD",1769126650910,0.79582691,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769126651125,0.79582691,89527.0,89514.0,0.00112099]
["bitfinex","BTCUSD",1769126651389,0.79582691,89527.0,89514.0,0.01229242]
["bitfinex","BTCUSD",1769126651602,0.79582691,89527.0,89514.0,0.06814947]
["bitfinex","BTCUSD",1769126651822,0.79582691,89527.0,89515.0,0.06702786]
["bitfinex","BTCUSD",1769126652039,0.0005766,89536.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769126652040,0.79640351,89536.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769126652245,0.0005766,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769126652452,0.0005766,89536.0,89524.0,0.00112085]
["bitfinex","BTCUSD",1769126653082,0.0005766,89536.0,89524.0,0.01229103]
["bitfinex","BTCUSD",1769126653296,0.0002312,89551.0,89524.0,0.01229103]
["bitfinex","BTCUSD",1769126653533,0.79582691,89549.0,89524.0,0.03351055]
["bitfinex","BTCUSD",1769126653709,0.189696,89546.0,89524.0,0.03351055]
["bitfinex","BTCUSD",1769126653918,0.79582691,89543.0,89524.0,0.03351055]
["bitfinex","BTCUSD",1769126654090,0.79582691,89541.0,89524.0,0.02234037]
["bitfinex","BTCUSD",1769126654306,0.81966906,89541.0,89524.0,0.02234037]
["bitfinex","BTCUSD",1769126654490,0.81966906,89541.0,89524.0,0.03351055]
["bitfinex","BTCUSD",1769126654695,0.81966906,89541.0,89524.0,0.08936141]
["bitfinex","BTCUSD",1769126654895,0.81966906,89541.0,89526.0,0.0670185]
["bitfinex","BTCUSD",1769126655128,0.81966906,89541.0,89527.0,0.02233962]
["bitfinex","BTCUSD",1769126656695,0.00797529,89540.0,89527.0,0.02233962]
["bitfinex","BTCUSD",1769126656870,0.79582691,89538.0,89527.0,0.02233962]
["bitfinex","BTCUSD",1769126657530,0.79582691,89538.0,89528.0,0.02233937]
["bitfinex","BTCUSD",1769126657756,0.81966906,89538.0,89529.0,0.02180849]
["bitfinex","BTCUSD",1769126657896,0.81966906,89538.0,89523.0,0.02145674]
["bitfinex","BTCUSD",1769126658099,0.81966906,89538.0,89523.0,0.03262705]
["bitfinex","BTCUSD",1769126658930,0.81966906,89538.0,89523.0,0.08847861]
["bitfinex","BTCUSD",1769126659284,0.79582691,89534.0,89523.0,0.02145674]
["bitfinex","BTCUSD",1769126659488,0.81966906,89534.0,89518.0,0.02234187]
["bitfinex","BTCUSD",1769126660427,0.81966906,89534.0,89518.0,0.08936747]
["bitfinex","BTCUSD",1769126660610,0.81966906,89534.0,89520.0,0.06702377]
["bitfinex","BTCUSD",1769126660810,0.81966906,89534.0,89521.0,0.08936434]
["bitfinex","BTCUSD",1769126661037,0.81966906,89534.0,89522.0,0.06702253]
["bitfinex","BTCUSD",1769126661243,0.81966906,89534.0,89523.0,0.03351093]
["bitfinex","BTCUSD",1769126661441,0.81966906,89534.0,89523.0,0.02234062]
["bitfinex","BTCUSD",1769126661843,0.81966906,89534.0,89523.0,0.03351093]
["bitfinex","BTCUSD",1769126662473,0.81966906,89534.0,89523.0,0.08936249]
["bitfinex","BTCUSD",1769126662639,0.81966906,89534.0,89523.0,0.03351093]
["bitfinex","BTCUSD",1769126663069,0.81966906,89534.0,89523.0,0.08936241]
["bitfinex","BTCUSD",1769126663271,0.81966906,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769126663467,0.81966906,89534.0,89525.0,0.02234012]
["bitfinex","BTCUSD",1769126663724,0.81966906,89534.0,89525.0,0.03351018]
["bitfinex","BTCUSD",1769126663931,0.81966906,89534.0,89525.0,0.02234012]
["bitfinex","BTCUSD",1769126664204,0.81966906,89534.0,89526.0,0.02233987]
["bitfinex","BTCUSD",1769126664381,0.81966906,89534.0,89527.0,0.02233962]
["bitfinex","BTCUSD",1769126664552,0.81966906,89534.0,89528.0,0.02233937]
["bitfinex","BTCUSD",1769126664755,0.02372984,89533.0,89529.0,0.02233913]
["bitfinex","BTCUSD",1769126664996,0.86697908,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769126665195,0.86697908,89532.0,89524.0,0.00729664]
["bitfinex","BTCUSD",1769126665794,0.86697908,89532.0,89524.0,0.01846682]
["bitfinex","BTCUSD",1769126666202,0.86697908,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769126666407,0.89070892,89534.0,89526.0,0.0184664]
["bitfinex","BTCUSD",1769126666585,0.89070892,89534.0,89526.0,0.00729647]
["bitfinex","BTCUSD",1769126667383,0.89070892,89534.0,89527.0,0.00729638]
["bitfinex","BTCUSD",1769126667579,0.89070892,89534.0,89528.0,0.00729651]
["bitfinex","BTCUSD",1769126667807,0.89070892,89534.0,89522.0,0.06702139]
["bitfinex","BTCUSD",1769126667808,0.89070892,89534.0,89523.0,0.0072971]
["bitfinex","BTCUSD",1769126668005,0.89070892,89534.0,89523.0,0.01846741]
["bitfinex","BTCUSD",1769126668407,0.89070892,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769126668612,0.89070892,89534.0,89525.0,0.00729733]
["bitfinex","BTCUSD",1769126669213,0.89070892,89534.0,89523.0,0.00729734]
["bitfinex","BTCUSD",1769126669414,0.89070892,89534.0,89523.0,0.01846765]
["bitfinex","BTCUSD",1769126669572,0.89070892,89534.0,89523.0,0.00729734]
["bitfinex","BTCUSD",1769126669972,0.89070892,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769126670201,0.89070892,89534.0,89527.0,0.00729701]
["bitfinex","BTCUSD",1769126671720,0.89070892,89534.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769126671906,0.89070892,89534.0,89517.0,0.06702613]
["bitfinex","BTCUSD",1769126672107,0.89070892,89534.0,89517.0,0.01846942]
["bitfinex","BTCUSD",1769126672322,0.89070892,89534.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769126672491,0.89070892,89534.0,89517.0,0.00729836]
["bitfinex","BTCUSD",1769126672839,0.89070892,89534.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769126673079,0.89070892,89534.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769126673263,0.89070892,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769126673518,0.89070892,89534.0,89525.0,0.00729769]
["bitfinex","BTCUSD",1769126673950,0.89070892,89534.0,89525.0,0.063148]
["bitfinex","BTCUSD",1769126674169,0.89070892,89534.0,89525.0,0.00729769]
["bitfinex","BTCUSD",1769126674385,0.89070892,89534.0,89526.0,0.06701946]
["bitfinex","BTCUSD",1769126674594,0.89070892,89534.0,89527.0,0.00558079]
["bitfinex","BTCUSD",1769126675464,0.89070892,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769126675701,0.89070892,89534.0,89526.0,0.00558084]
["bitfinex","BTCUSD",1769126675974,0.89070892,89534.0,89526.0,0.01675077]
["bitfinex","BTCUSD",1769126676193,0.89070892,89534.0,89526.0,0.00558084]
["bitfinex","BTCUSD",1769126676552,0.89070892,89534.0,89525.0,0.00558141]
["bitfinex","BTCUSD",1769126677391,0.89070892,89534.0,89524.0,0.00558141]
["bitfinex","BTCUSD",1769126677744,0.89070892,89534.0,89523.0,0.00558147]
["bitfinex","BTCUSD",1769126678169,0.89070892,89534.0,89523.0,0.01675178]
["bitfinex","BTCUSD",1769126678336,0.89070892,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769126678564,0.86697908,89534.0,89525.0,0.0055814]
["bitfinex","BTCUSD",1769126679334,0.86697908,89534.0,89526.0,0.00571375]
["bitfinex","BTCUSD",1769126679534,0.86697908,89534.0,89527.0,0.00571369]
["bitfinex","BTCUSD",1769126679737,0.86697908,89534.0,89522.0,0.00571369]
["bitfinex","BTCUSD",1769126680004,0.86697908,89534.0,89522.0,0.01688412]
["bitfinex","BTCUSD",1769126680203,0.86697908,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769126680424,0.86697908,89534.0,89525.0,0.01688387]
["bitfinex","BTCUSD",1769126681320,0.86697908,89534.0,89525.0,0.00571381]
["bitfinex","BTCUSD",1769126681686,0.86697908,89534.0,89526.0,0.00571375]
["bitfinex","BTCUSD",1769126681804,0.86697908,89534.0,89527.0,0.00571369]
["bitfinex","BTCUSD",1769126682017,0.86697908,89534.0,89523.0,0.00571369]
["bitfinex","BTCUSD",1769126682213,0.86697908,89534.0,89518.0,0.02286676]
["bitfinex","BTCUSD",1769126682653,0.88954727,89534.0,89518.0,0.02286676]
["bitfinex","BTCUSD",1769126682852,0.88954727,89534.0,89518.0,0.03403769]
["bitfinex","BTCUSD",1769126683036,0.88954727,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769126684462,0.88954727,89534.0,89520.0,0.0670241]
["bitfinex","BTCUSD",1769126684666,0.88954727,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769126684874,0.88954727,89534.0,89520.0,0.0670241]
["bitfinex","BTCUSD",1769126685057,0.88954727,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769126685269,0.88954727,89534.0,89521.0,0.06702336]
["bitfinex","BTCUSD",1769126685618,0.88954727,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769126686099,0.88954727,89534.0,89522.0,0.06702226]
["bitfinex","BTCUSD",1769126686550,0.88954727,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769126688111,0.88954727,89534.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769126688533,0.88954727,89534.0,89523.0,0.001232]
["bitfinex","BTCUSD",1769126689349,0.88954727,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769126689570,0.88954727,89534.0,89522.0,0.00123197]
["bitfinex","BTCUSD",1769126689775,0.88954727,89534.0,89522.0,0.0124024]
["bitfinex","BTCUSD",1769126689986,0.88954727,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769126690119,0.88954727,89534.0,89524.0,0.00234809]
["bitfinex","BTCUSD",1769126691951,0.88954727,89534.0,89525.0,0.00234805]
["bitfinex","BTCUSD",1769126692253,0.88954727,89534.0,89521.0,0.00234805]
["bitfinex","BTCUSD",1769126693387,0.88954727,89534.0,89522.0,0.00234801]
["bitfinex","BTCUSD",1769126694378,0.90925165,89550.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769126694596,0.02256819,89547.0,89530.0,0.00242826]
["bitfinex","BTCUSD",1769126694758,0.90925165,89544.0,89529.0,0.00242825]
["bitfinex","BTCUSD",1769126694959,0.90925165,89542.0,89529.0,0.00242825]
["bitfinex","BTCUSD",1769126695211,0.93181984,89540.0,89529.0,0.00242825]
["bitfinex","BTCUSD",1769126695568,0.73349749,89540.0,89530.0,0.00267839]
["bitfinex","BTCUSD",1769126695766,0.90925165,89538.0,89525.0,0.00267839]
["bitfinex","BTCUSD",1769126695975,0.90925165,89538.0,89523.0,0.00267876]
["bitfinex","BTCUSD",1769126696230,0.90925165,89538.0,89523.0,0.01384907]
["bitfinex","BTCUSD",1769126696450,0.93181984,89538.0,89523.0,0.00267876]
["bitfinex","BTCUSD",1769126696658,0.90925165,89536.0,89520.0,0.00279292]
["bitfinex","BTCUSD",1769126696864,0.90925165,89534.0,89520.0,0.00279292]
["bitfinex","BTCUSD",1769126697066,0.44974885,89530.0,89510.0,0.00029164]
["bitfinex","BTCUSD",1769126697281,1.3590005,89522.0,89510.0,0.00029164]
["bitfinex","BTCUSD",1769126697493,0.90925165,89522.0,89510.0,0.00029164]
["bitfinex","BTCUSD",1769126699614,0.90925165,89522.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769126699782,0.90925165,89522.0,89507.0,0.01143788]
["bitfinex","BTCUSD",1769126699999,0.44974885,89530.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769126700210,0.44989264,89530.0,89514.0,0.02286676]
["bitfinex","BTCUSD",1769126700424,0.44989264,89530.0,89515.0,0.0003684]
["bitfinex","BTCUSD",1769126701073,0.44989264,89530.0,89516.0,0.0005894]
["bitfinex","BTCUSD",1769126701278,0.44989264,89530.0,89515.0,0.0005894]
["bitfinex","BTCUSD",1769126701677,0.00014379,89530.0,89516.0,0.72204295]
["bitfinex","BTCUSD",1769126701888,0.00014379,89530.0,89519.0,0.72204295]
["bitfinex","BTCUSD",1769126702098,0.00014379,89530.0,89520.0,0.00058936]
["bitfinex","BTCUSD",1769126702518,0.44989264,89530.0,89520.0,0.00058936]
["bitfinex","BTCUSD",1769126704014,0.95397443,89529.0,89507.0,0.73847924]
["bitfinex","BTCUSD",1769126704286,0.97680517,89529.0,89510.0,0.72730693]
["bitfinex","BTCUSD",1769126705350,0.44989264,89530.0,89496.0,0.22347337]
["bitfinex","BTCUSD",1769126705351,0.02283074,89518.0,89500.0,0.00646485]
["bitfinex","BTCUSD",1769126705552,0.02283074,89516.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769126705748,0.02283074,89516.0,89500.0,0.06703868]
["bitfinex","BTCUSD",1769126705749,0.02283074,89516.0,89503.0,0.05586373]
["bitfinex","BTCUSD",1769126705970,0.95397443,89523.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769126706229,0.0001834,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769126706409,0.0001834,89521.0,89505.0,0.00646485]
["bitfinex","BTCUSD",1769126706845,0.0001834,89521.0,89506.0,0.00023228]
["bitfinex","BTCUSD",1769126707831,0.0001834,89521.0,89505.0,0.00646485]
["bitfinex","BTCUSD",1769126708033,0.0001834,89521.0,89506.0,0.00033017]
["bitfinex","BTCUSD",1769126708626,0.44974885,89520.0,89506.0,0.00033017]
["bitfinex","BTCUSD",1769126709005,0.44974885,89520.0,89506.0,0.00060779]
["bitfinex","BTCUSD",1769126709507,0.24388109,89520.0,89506.0,0.00060779]
["bitfinex","BTCUSD",1769126709692,0.0001834,89521.0,89506.0,0.00060779]
["bitfinex","BTCUSD",1769126710113,0.0001834,89521.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769126710114,1.42655402,89520.0,89502.0,0.00088907]
["bitfinex","BTCUSD",1769126710347,0.02283074,89517.0,89502.0,0.00088907]
["bitfinex","BTCUSD",1769126710550,0.02283074,89515.0,89502.0,0.00088907]
["bitfinex","BTCUSD",1769126710708,0.44974885,89520.0,89502.0,0.00088907]
["bitfinex","BTCUSD",1769126710709,0.95397443,89514.0,89502.0,0.00088907]
["bitfinex","BTCUSD",1769126710906,0.97680517,89514.0,89499.0,0.00088907]
["bitfinex","BTCUSD",1769126711551,0.97680517,89514.0,89499.0,0.0679289]
["bitfinex","BTCUSD",1769126711916,0.97680517,89514.0,89499.0,0.00088907]
["bitfinex","BTCUSD",1769126712124,0.97680517,89514.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769126712125,0.97680517,89514.0,89498.0,0.01226222]
["bitfinex","BTCUSD",1769126712327,0.97680517,89514.0,89499.0,0.05586611]
["bitfinex","BTCUSD",1769126712504,0.97680517,89514.0,89500.0,0.0670387]
["bitfinex","BTCUSD",1769126712699,0.97680517,89514.0,89498.0,0.00108879]
["bitfinex","BTCUSD",1769126712957,0.02283074,89513.0,89498.0,0.00108879]
["bitfinex","BTCUSD",1769126713117,0.02283074,89513.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769126713118,0.02283074,89513.0,89497.0,0.06813051]
["bitfinex","BTCUSD",1769126713318,0.02283074,89513.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126713505,0.02283074,89513.0,89499.0,0.06703983]
["bitfinex","BTCUSD",1769126713705,0.02283074,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769126714213,0.02283074,89513.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769126714412,0.02283074,89513.0,89499.0,0.06703983]
["bitfinex","BTCUSD",1769126714612,0.02283074,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769126714862,0.02283074,89513.0,89500.0,0.06703903]
["bitfinex","BTCUSD",1769126715073,0.02283074,89513.0,89501.0,0.0122623]
["bitfinex","BTCUSD",1769126715282,0.44974885,89520.0,89501.0,0.0122623]
["bitfinex","BTCUSD",1769126715283,0.44974885,89520.0,89501.0,0.06703826]
["bitfinex","BTCUSD",1769126715435,0.47257959,89520.0,89501.0,0.01354423]
["bitfinex","BTCUSD",1769126715642,0.02283074,89520.0,89502.0,0.75978806]
["bitfinex","BTCUSD",1769126715847,0.02283074,89520.0,89503.0,0.75227034]
["bitfinex","BTCUSD",1769126716047,0.95397443,89519.0,89504.0,0.00237109]
["bitfinex","BTCUSD",1769126716261,0.97680517,89517.0,89500.0,0.45211994]
["bitfinex","BTCUSD",1769126716449,0.97680517,89517.0,89500.0,0.44974885]
["bitfinex","BTCUSD",1769126716670,0.97680517,89517.0,89501.0,0.00057]
["bitfinex","BTCUSD",1769126716847,0.97680517,89517.0,89500.0,0.00057]
["bitfinex","BTCUSD",1769126718062,0.02283074,89516.0,89500.0,0.00057]
["bitfinex","BTCUSD",1769126718264,0.97680517,89516.0,89499.0,0.01153207]
["bitfinex","BTCUSD",1769126718691,0.97680517,89516.0,89499.0,0.0238227]
["bitfinex","BTCUSD",1769126719097,0.97680517,89516.0,89499.0,0.0126494]
["bitfinex","BTCUSD",1769126719338,0.02283074,89508.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126719475,0.44974885,89510.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126719476,0.02283074,89504.0,89491.0,0.00056933]
["bitfinex","BTCUSD",1769126719676,0.97680517,89502.0,89491.0,0.00056933]
["bitfinex","BTCUSD",1769126719865,0.97680517,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126720770,0.97690152,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126721817,0.97690152,89502.0,89490.0,0.01128583]
["bitfinex","BTCUSD",1769126722105,0.97690152,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126722632,0.97690152,89502.0,89490.0,0.01128583]
["bitfinex","BTCUSD",1769126722879,0.97690152,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126723079,0.97690152,89502.0,89490.0,0.01128583]
["bitfinex","BTCUSD",1769126723204,0.97690152,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126723851,0.97690152,89502.0,89490.0,0.44986025]
["bitfinex","BTCUSD",1769126724056,0.97690152,89502.0,89490.0,0.46103468]
["bitfinex","BTCUSD",1769126724273,0.97690152,89502.0,89490.0,0.51690682]
["bitfinex","BTCUSD",1769126724484,0.97690152,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126725744,0.78562854,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126726797,0.78562854,89502.0,89490.0,0.01128583]
["bitfinex","BTCUSD",1769126727343,0.78562854,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126728520,0.78562854,89502.0,89490.0,0.01128583]
["bitfinex","BTCUSD",1769126728941,0.78562854,89502.0,89490.0,0.06715793]
["bitfinex","BTCUSD",1769126729162,0.78562854,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126729817,0.78562854,89502.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769126729951,0.78562854,89502.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769126730160,0.78562854,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126730358,0.78562854,89502.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769126730989,0.78562854,89502.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126731994,0.9040364,89500.0,89490.0,0.0001114]
["bitfinex","BTCUSD",1769126732250,0.9040364,89500.0,89486.0,0.0004]
["bitfinex","BTCUSD",1769126732251,0.02481305,89497.0,89486.0,0.0004]
["bitfinex","BTCUSD",1769126732448,0.9040364,89494.0,89486.0,0.0004]
["bitfinex","BTCUSD",1769126733612,0.9040364,89501.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769126734418,0.9040364,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769126734820,0.9040364,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769126735050,0.9040364,89501.0,89488.0,0.06704804]
["bitfinex","BTCUSD",1769126735355,0.9040364,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769126735695,0.9040364,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769126736166,0.9040364,89501.0,89488.0,0.06704796]
["bitfinex","BTCUSD",1769126736669,0.9040364,89501.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769126736884,0.9040364,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769126737244,0.9040364,89501.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769126737447,0.9040364,89501.0,89489.0,0.06704712]
["bitfinex","BTCUSD",1769126737645,0.9040364,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769126737855,9.635e-05,89502.0,89489.0,0.06704707]
["bitfinex","BTCUSD",1769126738054,9.635e-05,89502.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769126738263,9.635e-05,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769126738646,9.635e-05,89502.0,89497.0,0.06704112]
["bitfinex","BTCUSD",1769126739050,9.635e-05,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126739299,9.635e-05,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769126740298,9.635e-05,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769126740480,9.635e-05,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769126740693,9.635e-05,89502.0,89497.0,0.06704133]
["bitfinex","BTCUSD",1769126740892,9.635e-05,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126741094,9.635e-05,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769126741620,9.635e-05,89502.0,89497.0,0.06704101]
["bitfinex","BTCUSD",1769126741828,9.635e-05,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126742040,9.635e-05,89502.0,89495.0,0.06190608]
["bitfinex","BTCUSD",1769126742198,0.90413275,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769126742384,0.90413275,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769126742800,0.90413275,89502.0,89495.0,0.06190531]
["bitfinex","BTCUSD",1769126742992,0.90413275,89502.0,89487.0,0.05587364]
["bitfinex","BTCUSD",1769126743215,0.02481305,89501.0,89483.0,0.06705144]
["bitfinex","BTCUSD",1769126743416,0.9040364,89500.0,89484.0,0.14812202]
["bitfinex","BTCUSD",1769126743825,0.9040364,89499.0,89484.0,0.13694684]
["bitfinex","BTCUSD",1769126744000,0.92884945,89499.0,89484.0,0.13592]
["bitfinex","BTCUSD",1769126745309,0.50211266,89499.0,89490.0,0.05587165]
["bitfinex","BTCUSD",1769126745505,9.635e-05,89502.0,89490.0,0.02197227]
["bitfinex","BTCUSD",1769126746460,9.635e-05,89502.0,89489.0,0.02263354]
["bitfinex","BTCUSD",1769126747664,9.635e-05,89502.0,89489.0,0.03380809]
["bitfinex","BTCUSD",1769126747870,9.635e-05,89502.0,89489.0,0.08968078]
["bitfinex","BTCUSD",1769126748194,9.635e-05,89502.0,89490.0,0.06704618]
["bitfinex","BTCUSD",1769126748400,9.635e-05,89502.0,89492.0,0.06704507]
["bitfinex","BTCUSD",1769126748603,9.635e-05,89502.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769126748604,9.635e-05,89502.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769126748899,9.635e-05,89502.0,89491.0,0.06704537]
["bitfinex","BTCUSD",1769126749137,9.635e-05,89502.0,89490.0,0.44974885]
["bitfinex","BTCUSD",1769126749508,9.635e-05,89502.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769126749710,9.635e-05,89502.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769126750321,9.635e-05,89502.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769126751308,9.635e-05,89502.0,89493.0,0.06704431]
["bitfinex","BTCUSD",1769126751896,9.635e-05,89502.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769126752801,9.635e-05,89502.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769126753025,9.635e-05,89502.0,89494.0,0.93449423]
["bitfinex","BTCUSD",1769126753239,9.635e-05,89502.0,89498.0,0.02263354]
["bitfinex","BTCUSD",1769126753443,9.635e-05,89502.0,89498.0,0.01004762]
["bitfinex","BTCUSD",1769126753663,9.635e-05,89502.0,89498.0,0.02122105]
["bitfinex","BTCUSD",1769126753890,9.635e-05,89502.0,89498.0,0.01004762]
["bitfinex","BTCUSD",1769126754305,9.635e-05,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769126754464,9.635e-05,89502.0,89498.0,0.07708799]
["bitfinex","BTCUSD",1769126754657,9.635e-05,89502.0,89498.0,0.02122105]
["bitfinex","BTCUSD",1769126755913,9.635e-05,89502.0,89498.0,0.01004762]
["bitfinex","BTCUSD",1769126756223,9.635e-05,89502.0,89497.0,0.06704122]
["bitfinex","BTCUSD",1769126756425,9.635e-05,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126756589,9.635e-05,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769126756803,9.635e-05,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126757007,9.635e-05,89502.0,89498.0,0.06704049]
["bitfinex","BTCUSD",1769126757425,9.635e-05,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769126757630,9.635e-05,89502.0,89498.0,0.06704049]
["bitfinex","BTCUSD",1769126757631,9.635e-05,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126757831,9.635e-05,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769126758013,9.635e-05,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769126758619,9.635e-05,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769126759010,9.635e-05,89502.0,89499.0,0.06703983]
["bitfinex","BTCUSD",1769126759630,9.635e-05,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769126759833,0.0001474,89512.0,89500.0,0.95712777]
["bitfinex","BTCUSD",1769126760052,0.0001474,89512.0,89500.0,1.40715076]
["bitfinex","BTCUSD",1769126760254,0.0001474,89512.0,89500.0,0.45002299]
["bitfinex","BTCUSD",1769126760458,0.05288966,89512.0,89495.0,0.95712777]
["bitfinex","BTCUSD",1769126760699,0.81892536,89512.0,89495.0,0.95712777]
["bitfinex","BTCUSD",1769126760891,0.02481305,89511.0,89495.0,0.95712777]
["bitfinex","BTCUSD",1769126761107,0.02792984,89510.0,89495.0,0.95712777]
["bitfinex","BTCUSD",1769126761341,0.45002299,89505.0,89484.0,0.01157518]
["bitfinex","BTCUSD",1769126761594,0.0001474,89512.0,89487.0,0.13552]
["bitfinex","BTCUSD",1769126761595,0.7660357,89498.0,89487.0,0.13552]
["bitfinex","BTCUSD",1769126761837,0.7660357,89498.0,89486.0,0.00049635]
["bitfinex","BTCUSD",1769126761838,0.78998157,89496.0,89486.0,0.00049635]
["bitfinex","BTCUSD",1769126762789,0.78998157,89496.0,89486.0,0.00032425]
["bitfinex","BTCUSD",1769126763023,0.02394587,89493.0,89484.0,0.0004]
["bitfinex","BTCUSD",1769126763235,0.76571469,89490.0,89484.0,0.00031394]
["bitfinex","BTCUSD",1769126763436,0.78966056,89490.0,89477.0,0.08369134]
["bitfinex","BTCUSD",1769126763977,0.78966056,89490.0,89477.0,0.13957161]
["bitfinex","BTCUSD",1769126764226,0.78966056,89490.0,89478.0,0.06705554]
["bitfinex","BTCUSD",1769126764464,0.78966056,89490.0,89479.0,0.05587853]
["bitfinex","BTCUSD",1769126764669,0.78966056,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126764861,0.78966056,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126765164,0.78966056,89490.0,89481.0,0.06705333]
["bitfinex","BTCUSD",1769126765481,0.78966056,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126766937,0.78966056,89490.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769126767503,0.78966056,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126767696,0.78966056,89490.0,89478.0,0.05587934]
["bitfinex","BTCUSD",1769126767833,0.78966056,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126768033,0.78966056,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126768790,0.78966056,89490.0,89481.0,0.06705305]
["bitfinex","BTCUSD",1769126769231,0.78966056,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126769436,0.78966056,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126769694,0.78966056,89490.0,89478.0,0.06705526]
["bitfinex","BTCUSD",1769126770125,0.78966056,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126770245,0.78966056,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126770446,0.78966056,89490.0,89479.0,0.06705424]
["bitfinex","BTCUSD",1769126770759,0.78966056,89490.0,89477.0,0.09486739]
["bitfinex","BTCUSD",1769126770993,0.78966056,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126771197,0.78966056,89490.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769126771540,0.78966056,89490.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126771742,0.78966056,89490.0,89479.0,0.06705471]
["bitfinex","BTCUSD",1769126771996,0.78966056,89490.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126772463,0.78966056,89490.0,89479.0,0.06705466]
["bitfinex","BTCUSD",1769126772675,0.78966056,89490.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769126772977,1.23968355,89490.0,89478.0,0.06705542]
["bitfinex","BTCUSD",1769126773127,1.23968355,89490.0,89477.0,0.08369134]
["bitfinex","BTCUSD",1769126773332,1.23968355,89490.0,89477.0,0.09486739]
["bitfinex","BTCUSD",1769126773541,1.23968355,89490.0,89477.0,0.08369134]
["bitfinex","BTCUSD",1769126773742,1.23968355,89490.0,89477.0,0.09486739]
["bitfinex","BTCUSD",1769126773940,1.23968355,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126774366,1.23968355,89490.0,89477.0,0.08369134]
["bitfinex","BTCUSD",1769126775140,1.23968355,89490.0,89477.0,0.09486739]
["bitfinex","BTCUSD",1769126775345,1.23968355,89490.0,89477.0,0.08369134]
["bitfinex","BTCUSD",1769126776392,0.78966056,89490.0,89476.0,0.0004]
["bitfinex","BTCUSD",1769126776591,1.23968355,89490.0,89478.0,0.06705512]
["bitfinex","BTCUSD",1769126776809,0.45002299,89490.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126776997,0.45002299,89490.0,89479.0,0.06696875]
["bitfinex","BTCUSD",1769126777202,0.45002299,89490.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769126777865,0.45002299,89490.0,89480.0,0.06705396]
["bitfinex","BTCUSD",1769126778073,0.45002299,89490.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769126778273,0.45002299,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126778483,0.45002299,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126778732,0.45002299,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769126778902,8.042e-05,89493.0,89485.0,0.05587524]
["bitfinex","BTCUSD",1769126779125,8.042e-05,89493.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126779323,8.042e-05,89493.0,89484.0,0.06705093]
["bitfinex","BTCUSD",1769126779657,8.042e-05,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769126779803,8.042e-05,89493.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769126780206,8.042e-05,89493.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126780408,8.042e-05,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769126780612,8.042e-05,89493.0,89482.0,0.06705239]
["bitfinex","BTCUSD",1769126780825,8.042e-05,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769126781036,8.042e-05,89493.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126781292,8.042e-05,89493.0,89482.0,0.06705247]
["bitfinex","BTCUSD",1769126781493,0.45002299,89492.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126781853,0.45002299,89492.0,89478.0,0.9570637]
["bitfinex","BTCUSD",1769126782061,0.02793577,89491.0,89477.0,0.05588019]
["bitfinex","BTCUSD",1769126782407,0.02793577,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769126782621,0.02793577,89491.0,89476.0,0.15976668]
["bitfinex","BTCUSD",1769126782801,0.02793577,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769126783013,0.02793577,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126783404,0.02793577,89491.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126783774,0.02793577,89491.0,89477.0,0.06705605]
["bitfinex","BTCUSD",1769126784458,0.02793577,89491.0,89477.0,0.06705632]
["bitfinex","BTCUSD",1769126784858,0.02793577,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126785007,0.02793577,89491.0,89477.0,0.06705624]
["bitfinex","BTCUSD",1769126785214,0.02793577,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126785419,0.02793577,89491.0,89477.0,0.06705584]
["bitfinex","BTCUSD",1769126785619,0.78929156,89493.0,89478.0,0.06705542]
["bitfinex","BTCUSD",1769126785818,0.02793545,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126786027,0.02793545,89492.0,89478.0,0.06705546]
["bitfinex","BTCUSD",1769126786230,0.02793545,89492.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126786427,0.02793545,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126786635,0.02793545,89492.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126786833,0.02793545,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126787063,0.02793545,89492.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126787438,0.02793545,89492.0,89479.0,0.06705479]
["bitfinex","BTCUSD",1769126787637,0.02793545,89492.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126787839,0.02793545,89492.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126788156,0.02793545,89492.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126788351,0.02793545,89492.0,89480.0,0.5170769]
["bitfinex","BTCUSD",1769126788533,0.02793545,89492.0,89480.0,0.46119867]
["bitfinex","BTCUSD",1769126788743,0.02793545,89492.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769126788957,0.02793545,89492.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769126789156,0.02349645,89499.0,89482.0,0.0164669]
["bitfinex","BTCUSD",1769126789391,0.02349645,89499.0,89483.0,0.02235061]
["bitfinex","BTCUSD",1769126789602,0.02349645,89499.0,89482.0,0.02249492]
["bitfinex","BTCUSD",1769126790421,0.0114748,89498.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126790623,0.02349645,89497.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126790760,0.0114748,89496.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126793061,0.02349645,89497.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126793475,0.02349645,89497.0,89482.0,0.03367035]
["bitfinex","BTCUSD",1769126793673,0.02349645,89497.0,89482.0,0.02249492]
["bitfinex","BTCUSD",1769126794643,0.45002299,89492.0,89482.0,0.02249492]
["bitfinex","BTCUSD",1769126794877,0.45002299,89492.0,89482.0,0.03367035]
["bitfinex","BTCUSD",1769126795517,0.45002299,89492.0,89482.0,0.02249492]
["bitfinex","BTCUSD",1769126797512,0.45002299,89492.0,89482.0,0.03367035]
["bitfinex","BTCUSD",1769126798081,0.02349645,89497.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769126798284,0.02349645,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769126798285,0.45002299,89496.0,89487.0,0.02234961]
["bitfinex","BTCUSD",1769126798490,0.47351944,89497.0,89485.0,0.055875]
["bitfinex","BTCUSD",1769126798701,0.47351944,89497.0,89486.0,0.02234986]
["bitfinex","BTCUSD",1769126798904,0.47351944,89497.0,89486.0,0.03352479]
["bitfinex","BTCUSD",1769126799298,0.47351944,89497.0,89486.0,0.02234986]
["bitfinex","BTCUSD",1769126799520,0.47351944,89497.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769126799926,0.47351944,89497.0,89487.0,0.02234961]
["bitfinex","BTCUSD",1769126800103,0.47351944,89497.0,89488.0,0.02234936]
["bitfinex","BTCUSD",1769126800304,0.02349645,89497.0,89485.0,0.02235011]
["bitfinex","BTCUSD",1769126800708,0.45002299,89495.0,89485.0,0.02235011]
["bitfinex","BTCUSD",1769126801401,0.45002299,89495.0,89485.0,0.03352516]
["bitfinex","BTCUSD",1769126801645,0.45002299,89500.0,89485.0,0.03352516]
["bitfinex","BTCUSD",1769126802003,0.45002299,89495.0,89485.0,0.03352516]
["bitfinex","BTCUSD",1769126802216,0.45002299,89495.0,89485.0,0.02235011]
["bitfinex","BTCUSD",1769126802435,0.45002299,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769126802641,0.45002299,89495.0,89487.0,0.02234961]
["bitfinex","BTCUSD",1769126803514,0.45002299,89495.0,89488.0,0.02234936]
["bitfinex","BTCUSD",1769126803715,0.45002299,89498.0,89485.0,0.03352516]
["bitfinex","BTCUSD",1769126803961,0.45002299,89495.0,89485.0,0.03352516]
["bitfinex","BTCUSD",1769126804366,0.45002299,89495.0,89485.0,0.02235011]
["bitfinex","BTCUSD",1769126804561,0.45002299,89495.0,89484.0,0.02235036]
["bitfinex","BTCUSD",1769126804724,0.45002299,89495.0,89483.0,0.02235061]
["bitfinex","BTCUSD",1769126804925,0.45002299,89493.0,89483.0,0.08940228]
["bitfinex","BTCUSD",1769126805126,0.45002299,89493.0,89483.0,0.08940239]
["bitfinex","BTCUSD",1769126805370,0.45002299,89493.0,89483.0,0.03352591]
["bitfinex","BTCUSD",1769126806406,0.45002299,89493.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769126806575,0.45002299,89493.0,89485.0,0.02235011]
["bitfinex","BTCUSD",1769126808561,0.45002299,89493.0,89486.0,0.02234985]
["bitfinex","BTCUSD",1769126808767,0.45002299,89493.0,89487.0,0.0223496]
["bitfinex","BTCUSD",1769126808978,0.45002299,89493.0,89482.0,0.0336691]
["bitfinex","BTCUSD",1769126809192,0.45002299,89493.0,89482.0,0.02249367]
["bitfinex","BTCUSD",1769126811078,0.0114748,89492.0,89482.0,0.02249367]
["bitfinex","BTCUSD",1769126811271,0.0114748,89492.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126812973,0.46167458,89492.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126813271,0.45019978,89492.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126814817,0.25134551,89492.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126821477,0.0114748,89491.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126821680,0.60115149,89491.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126821885,0.58967669,89491.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126822067,0.0114748,89490.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126822494,0.60115149,89490.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126822824,0.58967669,89490.0,89482.0,0.00014406]
["bitfinex","BTCUSD",1769126824071,0.58967669,89490.0,89476.0,0.0004]
["bitfinex","BTCUSD",1769126824197,0.58973032,89490.0,89476.0,0.0004]
["bitfinex","BTCUSD",1769126825616,0.94355382,89485.0,89476.0,0.0004]
["bitfinex","BTCUSD",1769126825823,1.38661197,89482.0,89472.0,0.0001474]
["bitfinex","BTCUSD",1769126826025,1.38661197,89482.0,89481.0,0.00062698]
["bitfinex","BTCUSD",1769126826220,1.38661197,89482.0,89472.0,0.0001474]
["bitfinex","BTCUSD",1769126826221,0.96061245,89482.0,89472.0,0.0001474]
["bitfinex","BTCUSD",1769126826484,1.41081223,89482.0,89472.0,0.0001474]
["bitfinex","BTCUSD",1769126826979,0.93641219,89481.0,89472.0,0.0001474]
["bitfinex","BTCUSD",1769126827383,0.96061245,89481.0,89472.0,0.0001474]
["bitfinex","BTCUSD",1769126831475,0.96061245,89481.0,89462.0,0.02235586]
["bitfinex","BTCUSD",1769126831476,0.02420026,89480.0,89456.0,0.98731976]
["bitfinex","BTCUSD",1769126831686,0.02420026,89480.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769126831687,0.45019978,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769126831858,1.38661197,89470.0,89453.0,0.99849881]
["bitfinex","BTCUSD",1769126832014,1.38661197,89470.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769126832215,1.38661197,89470.0,89455.0,0.0113262]
["bitfinex","BTCUSD",1769126832446,1.38661197,89470.0,89455.0,0.0001474]
["bitfinex","BTCUSD",1769126833672,1.38661197,89470.0,89455.0,0.0113262]
["bitfinex","BTCUSD",1769126833979,1.38661197,89470.0,89455.0,0.0001474]
["bitfinex","BTCUSD",1769126834127,0.02420026,89472.0,89455.0,0.05604105]
["bitfinex","BTCUSD",1769126834329,0.02420026,89472.0,89455.0,0.00452831]
["bitfinex","BTCUSD",1769126834330,0.45019978,89470.0,89455.0,0.00452831]
["bitfinex","BTCUSD",1769126834540,0.45019978,89470.0,89457.0,0.067071]
["bitfinex","BTCUSD",1769126834755,0.45019978,89470.0,89458.0,0.00438076]
["bitfinex","BTCUSD",1769126835002,0.02420026,89472.0,89458.0,0.0714513]
["bitfinex","BTCUSD",1769126835204,0.02420026,89472.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769126835416,0.93641219,89474.0,89464.0,0.00549823]
["bitfinex","BTCUSD",1769126835733,0.93641219,89474.0,89462.0,0.06138783]
["bitfinex","BTCUSD",1769126835929,0.93641219,89474.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769126836168,0.93641219,89474.0,89464.0,0.0054987]
["bitfinex","BTCUSD",1769126836373,0.93641219,89474.0,89463.0,0.00549871]
["bitfinex","BTCUSD",1769126837180,0.93641219,89474.0,89463.0,0.01667651]
["bitfinex","BTCUSD",1769126837415,0.45019978,89473.0,89463.0,0.00549871]
["bitfinex","BTCUSD",1769126837556,0.45019978,89473.0,89464.0,0.00549864]
["bitfinex","BTCUSD",1769126837761,0.45019978,89473.0,89465.0,0.00549858]
["bitfinex","BTCUSD",1769126837998,0.45019978,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769126838222,0.45019978,89473.0,89464.0,0.00549915]
["bitfinex","BTCUSD",1769126838428,0.45019978,89473.0,89460.0,0.01667733]
["bitfinex","BTCUSD",1769126838623,0.45019978,89473.0,89461.0,0.05588999]
["bitfinex","BTCUSD",1769126838849,0.45019978,89473.0,89462.0,0.00549927]
["bitfinex","BTCUSD",1769126839053,0.45019978,89473.0,89460.0,0.00549928]
["bitfinex","BTCUSD",1769126840130,0.45019978,89470.0,89461.0,0.00549933]
["bitfinex","BTCUSD",1769126840553,0.45019978,89470.0,89462.0,0.00549941]
["bitfinex","BTCUSD",1769126840754,0.45019978,89470.0,89457.0,0.06707111]
["bitfinex","BTCUSD",1769126840755,0.45019978,89470.0,89463.0,0.00549935]
["bitfinex","BTCUSD",1769126840932,0.45019978,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769126841125,0.45019978,89470.0,89460.0,0.00549953]
["bitfinex","BTCUSD",1769126841338,0.45019978,89470.0,89459.0,0.01667784]
["bitfinex","BTCUSD",1769126841545,0.45019978,89470.0,89459.0,0.00549954]
["bitfinex","BTCUSD",1769126841751,0.45019978,89470.0,89458.0,0.07256997]
["bitfinex","BTCUSD",1769126842064,0.45019978,89470.0,89459.0,0.06706979]
["bitfinex","BTCUSD",1769126842243,0.45019978,89470.0,89460.0,0.01667771]
["bitfinex","BTCUSD",1769126842697,0.45019978,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769126843001,0.45019978,89470.0,89462.0,0.00549941]
["bitfinex","BTCUSD",1769126843547,0.22578721,89470.0,89462.0,0.00549941]
["bitfinex","BTCUSD",1769126843909,0.93641219,89474.0,89462.0,0.00549941]
["bitfinex","BTCUSD",1769126843910,0.02420026,89477.0,89462.0,0.06706716]
["bitfinex","BTCUSD",1769126844057,0.02420026,89477.0,89463.0,0.00549947]
["bitfinex","BTCUSD",1769126844490,0.02420026,89477.0,89464.0,0.0054994]
["bitfinex","BTCUSD",1769126844906,0.02420026,89477.0,89465.0,0.00549934]
["bitfinex","BTCUSD",1769126845110,0.02420026,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769126845265,0.02420026,89477.0,89463.0,0.00549945]
["bitfinex","BTCUSD",1769126845466,0.02420026,89477.0,89463.0,0.00649945]
["bitfinex","BTCUSD",1769126845769,0.02420026,89477.0,89463.0,0.01767725]
["bitfinex","BTCUSD",1769126846008,0.02420026,89477.0,89463.0,0.00649945]
["bitfinex","BTCUSD",1769126846221,0.02420026,89477.0,89463.0,0.01767725]
["bitfinex","BTCUSD",1769126846594,0.00447418,89485.0,89463.0,0.01767725]
["bitfinex","BTCUSD",1769126846595,0.45025341,89490.0,89464.0,0.02361241]
["bitfinex","BTCUSD",1769126846803,5.363e-05,89490.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769126847004,0.0001474,89495.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769126847226,0.02808192,89495.0,89484.0,8.042e-05]
["bitfinex","BTCUSD",1769126847818,0.0001474,89495.0,89484.0,8.042e-05]
["bitfinex","BTCUSD",1769126848666,0.02808192,89495.0,89484.0,8.042e-05]
["bitfinex","BTCUSD",1769126848865,0.0001474,89495.0,89484.0,8.042e-05]
["bitfinex","BTCUSD",1769126849473,0.02808192,89495.0,89484.0,8.042e-05]
["bitfinex","BTCUSD",1769126850974,0.0001474,89495.0,89484.0,8.042e-05]
["bitfinex","BTCUSD",1769126851179,0.02808192,89495.0,89484.0,8.042e-05]
["bitfinex","BTCUSD",1769126851464,0.02808192,89495.0,89479.0,0.06705479]
["bitfinex","BTCUSD",1769126851465,0.00991958,89482.0,89467.0,0.02361241]
["bitfinex","BTCUSD",1769126851687,0.45019978,89475.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126851904,0.02310652,89478.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126853082,0.02310652,89478.0,89467.0,0.01165779]
["bitfinex","BTCUSD",1769126853504,0.02310652,89478.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126853844,0.02310652,89478.0,89467.0,0.00148049]
["bitfinex","BTCUSD",1769126854246,0.02310652,89478.0,89467.0,0.01165779]
["bitfinex","BTCUSD",1769126854426,0.02310652,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769126855494,0.02310652,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769126856851,0.02310652,89478.0,89470.0,0.06688937]
["bitfinex","BTCUSD",1769126857092,0.02310652,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769126857279,0.02310652,89478.0,89471.0,0.06706061]
["bitfinex","BTCUSD",1769126857675,0.02310652,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769126857871,0.45019978,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769126858080,0.02310652,89484.0,89480.0,1e-08]
["bitfinex","BTCUSD",1769126858665,0.99656694,89484.0,89480.0,1e-08]
["bitfinex","BTCUSD",1769126863644,0.99656694,89484.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769126863645,0.02604246,89483.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769126864045,0.45019978,89482.0,89471.0,0.06706049]
["bitfinex","BTCUSD",1769126864245,0.02495999,89481.0,89470.0,0.06706039]
["bitfinex","BTCUSD",1769126864884,0.02495999,89481.0,89468.0,0.96492363]
["bitfinex","BTCUSD",1769126865104,0.02495999,89481.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126865324,0.01564536,89480.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126865512,1.01218418,89481.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126865702,0.99656694,89481.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126866096,0.13556,89486.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126866097,0.45019978,89477.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126866359,0.99656694,89474.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126866491,0.02310652,89473.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126866723,0.97346042,89470.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126867274,0.97346042,89475.0,89467.0,0.00048049]
["bitfinex","BTCUSD",1769126867917,0.02310652,89476.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769126868143,0.00048016,89476.0,89466.0,0.06706448]
["bitfinex","BTCUSD",1769126868332,0.00048016,89476.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769126868645,0.00048016,89476.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769126869152,0.00048016,89476.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769126869697,0.00048016,89476.0,89464.0,1.0321368]
["bitfinex","BTCUSD",1769126869997,0.00048016,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769126870882,0.00048016,89476.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769126871345,0.13556,89486.0,89472.0,0.05588314]
["bitfinex","BTCUSD",1769126871475,0.01251415,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769126871675,0.13556,89486.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769126871881,0.01251415,89485.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769126872083,0.01251415,89485.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769126872276,0.01251415,89485.0,89473.0,0.01541309]
["bitfinex","BTCUSD",1769126872501,0.01251415,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769126872740,0.14807415,89486.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769126873121,0.14807415,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769126873335,0.14807415,89486.0,89473.0,0.02663166]
["bitfinex","BTCUSD",1769126873974,0.14807415,89486.0,89473.0,0.01545511]
["bitfinex","BTCUSD",1769126874372,0.14807415,89486.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769126875338,0.14807415,89486.0,89475.0,0.06705771]
["bitfinex","BTCUSD",1769126876064,0.97346042,89493.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769126876266,0.97346042,89491.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769126876469,0.99656694,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769126876674,0.97346042,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769126876901,0.99656694,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769126877351,0.99656694,89489.0,89474.0,0.06705836]
["bitfinex","BTCUSD",1769126877554,0.99656694,89489.0,89475.0,0.02235261]
["bitfinex","BTCUSD",1769126877805,0.99656694,89489.0,89475.0,0.03352891]
["bitfinex","BTCUSD",1769126878146,0.99656694,89489.0,89475.0,0.02235261]
["bitfinex","BTCUSD",1769126878607,0.02310652,89488.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769126878791,0.02310652,89488.0,89474.0,0.03352929]
["bitfinex","BTCUSD",1769126879406,0.97346042,89488.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769126879726,0.02310652,89487.0,89475.0,0.02235261]
["bitfinex","BTCUSD",1769126879863,0.02310652,89487.0,89472.0,0.02240699]
["bitfinex","BTCUSD",1769126880065,0.99656694,89487.0,89472.0,0.02240699]
["bitfinex","BTCUSD",1769126880265,0.83859494,89487.0,89472.0,0.02240699]
["bitfinex","BTCUSD",1769126880487,0.83859494,89487.0,89472.0,0.03358367]
["bitfinex","BTCUSD",1769126880701,0.83859494,89487.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769126880894,0.83859494,89487.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769126881453,0.83859494,89487.0,89472.0,5.363e-05]
["bitfinex","BTCUSD",1769126881454,0.83859494,89487.0,89475.0,0.02235261]
["bitfinex","BTCUSD",1769126881690,0.83859494,89487.0,89472.0,0.03358367]
["bitfinex","BTCUSD",1769126881864,0.83859494,89487.0,89472.0,0.089467]
["bitfinex","BTCUSD",1769126882067,0.83859494,89487.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769126882232,0.02456019,89486.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769126882437,0.98924209,89485.0,89475.0,0.02235261]
["bitfinex","BTCUSD",1769126882954,0.02456019,89486.0,89464.0,0.22369996]
["bitfinex","BTCUSD",1769126882955,0.98924209,89480.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126883276,0.98924209,89476.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126883603,4.799e-05,89480.0,89466.0,0.96329305]
["bitfinex","BTCUSD",1769126883736,4.799e-05,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769126884124,4.799e-05,89480.0,89475.0,0.05588105]
["bitfinex","BTCUSD",1769126884349,4.799e-05,89480.0,89476.0,0.03434996]
["bitfinex","BTCUSD",1769126884544,4.799e-05,89480.0,89477.0,0.93571622]
["bitfinex","BTCUSD",1769126885590,4.799e-05,89480.0,89477.0,0.94689227]
["bitfinex","BTCUSD",1769126885782,4.799e-05,89480.0,89477.0,0.93571622]
["bitfinex","BTCUSD",1769126885982,4.799e-05,89480.0,89477.0,0.94689227]
["bitfinex","BTCUSD",1769126886409,4.799e-05,89480.0,89478.0,0.02317378]
["bitfinex","BTCUSD",1769126886584,4.799e-05,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769126886585,4.799e-05,89480.0,89479.0,0.99159525]
["bitfinex","BTCUSD",1769126886962,4.799e-05,89480.0,89479.0,0.93571622]
["bitfinex","BTCUSD",1769126887375,4.799e-05,89480.0,89479.0,0.02317378]
["bitfinex","BTCUSD",1769126888549,4.799e-05,89480.0,89477.0,0.09523001]
["bitfinex","BTCUSD",1769126889110,4.799e-05,89480.0,89478.0,0.05587942]
["bitfinex","BTCUSD",1769126889315,4.799e-05,89480.0,89479.0,0.93571622]
["bitfinex","BTCUSD",1769126889725,4.799e-05,89480.0,89479.0,0.99159525]
["bitfinex","BTCUSD",1769126889909,4.799e-05,89480.0,89479.0,0.93571622]
["bitfinex","BTCUSD",1769126890333,4.799e-05,89480.0,89479.0,0.99159525]
["bitfinex","BTCUSD",1769126891492,4.799e-05,89480.0,89479.0,0.93571622]
["bitfinex","BTCUSD",1769126892218,4.799e-05,89480.0,89479.0,0.02317378]
["bitfinex","BTCUSD",1769126892412,4.799e-05,89480.0,89477.0,0.045151]
["bitfinex","BTCUSD",1769126893033,4.799e-05,89480.0,89477.0,0.96886949]
["bitfinex","BTCUSD",1769126893245,4.799e-05,89480.0,89477.0,1.00777252]
["bitfinex","BTCUSD",1769126893622,4.799e-05,89480.0,89477.0,0.95189227]
["bitfinex","BTCUSD",1769126893825,4.799e-05,89480.0,89477.0,0.94071622]
["bitfinex","BTCUSD",1769126894540,4.799e-05,89480.0,89477.0,0.95189227]
["bitfinex","BTCUSD",1769126894822,4.799e-05,89480.0,89478.0,0.07397399]
["bitfinex","BTCUSD",1769126896537,4.799e-05,89480.0,89479.0,0.05587903]
["bitfinex","BTCUSD",1769126896962,4.799e-05,89480.0,89478.0,0.01809461]
["bitfinex","BTCUSD",1769126902800,4.799e-05,89480.0,89477.0,0.01617605]
["bitfinex","BTCUSD",1769126902976,4.799e-05,89480.0,89478.0,0.01809673]
["bitfinex","BTCUSD",1769126906908,4.799e-05,89480.0,89477.0,0.005]
["bitfinex","BTCUSD",1769126913328,4.799e-05,89480.0,89478.0,0.00697914]
["bitfinex","BTCUSD",1769126913761,0.02284153,89488.0,89478.0,0.02235186]
["bitfinex","BTCUSD",1769126919636,0.01002058,89487.0,89478.0,0.02235186]
["bitfinex","BTCUSD",1769126919852,0.01002058,89487.0,89477.0,0.005]
["bitfinex","BTCUSD",1769126920281,0.02407753,89487.0,89477.0,0.005]
["bitfinex","BTCUSD",1769126920492,0.01002058,89486.0,89477.0,0.005]
["bitfinex","BTCUSD",1769126922514,0.02407753,89485.0,89477.0,0.005]
["bitfinex","BTCUSD",1769126922711,0.02407753,89485.0,89470.0,0.14673693]
["bitfinex","BTCUSD",1769126922910,0.02407753,89493.0,89470.0,0.14721709]
["bitfinex","BTCUSD",1769126923136,0.02407753,89491.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769126923332,0.02407753,89489.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769126923516,0.02407753,89487.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769126923714,0.02407753,89485.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769126924092,0.02407753,89485.0,89471.0,0.06706074]
["bitfinex","BTCUSD",1769126924318,0.02407753,89485.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769126924715,0.02407753,89485.0,89470.0,0.13604016]
["bitfinex","BTCUSD",1769126925930,0.02407753,89485.0,89470.0,0.14721709]
["bitfinex","BTCUSD",1769126926140,0.02407753,89485.0,89470.0,0.13604016]
["bitfinex","BTCUSD",1769126928574,0.03409811,89484.0,89470.0,0.13604016]
["bitfinex","BTCUSD",1769126928986,0.02407753,89484.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126929187,0.02407753,89480.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126929387,0.92129317,89477.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126929593,0.02407753,89474.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126929797,0.02407753,89472.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126930010,0.9453707,89472.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126930223,0.92129317,89472.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126930543,0.9453707,89470.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126931096,0.02407753,89470.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126931495,0.9453707,89476.0,89464.0,0.01132508]
["bitfinex","BTCUSD",1769126931633,0.9453707,89476.0,89465.0,0.02235511]
["bitfinex","BTCUSD",1769126932269,0.9453707,89476.0,89465.0,0.03353266]
["bitfinex","BTCUSD",1769126932667,0.9453707,89476.0,89465.0,0.02235511]
["bitfinex","BTCUSD",1769126933063,0.9453707,89476.0,89466.0,0.02235486]
["bitfinex","BTCUSD",1769126933397,0.9453707,89476.0,89464.0,0.0001474]
["bitfinex","BTCUSD",1769126933398,0.9453707,89476.0,89464.0,0.02250276]
["bitfinex","BTCUSD",1769126933745,0.9453707,89476.0,89464.0,0.03368044]
["bitfinex","BTCUSD",1769126934363,0.9453707,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769126934744,0.02407753,89476.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769126934945,0.02407753,89476.0,89466.0,0.02235486]
["bitfinex","BTCUSD",1769126935210,0.02407753,89476.0,89464.0,0.03368044]
["bitfinex","BTCUSD",1769126935603,0.02407753,89476.0,89464.0,0.02250276]
["bitfinex","BTCUSD",1769126935789,0.02407753,89476.0,89464.0,0.03368044]
["bitfinex","BTCUSD",1769126936690,0.02407753,89476.0,89464.0,0.02250276]
["bitfinex","BTCUSD",1769126936877,0.02407753,89476.0,89465.0,0.03353266]
["bitfinex","BTCUSD",1769126937080,0.02407753,89476.0,89465.0,0.02235511]
["bitfinex","BTCUSD",1769126937327,0.02407753,89476.0,89465.0,0.03353266]
["bitfinex","BTCUSD",1769126937529,0.02407753,89476.0,89465.0,0.08942037]
["bitfinex","BTCUSD",1769126937732,0.02407753,89476.0,89465.0,0.08942038]
["bitfinex","BTCUSD",1769126937940,0.00048046,89484.0,89465.0,0.08942038]
["bitfinex","BTCUSD",1769126937941,0.00048046,89484.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769126938167,0.02407753,89483.0,89468.0,0.02235436]
["bitfinex","BTCUSD",1769126938344,1.492129,89493.0,89468.0,0.02169312]
["bitfinex","BTCUSD",1769126938560,0.127401,89495.0,89468.0,0.02200781]
["bitfinex","BTCUSD",1769126938561,0.74680794,89486.0,89468.0,0.02200781]
["bitfinex","BTCUSD",1769126938753,0.77088547,89486.0,89468.0,0.02200781]
["bitfinex","BTCUSD",1769126938953,0.77088547,89486.0,89468.0,0.01083063]
["bitfinex","BTCUSD",1769126939113,0.77088547,89486.0,89468.0,0.00048046]
["bitfinex","BTCUSD",1769126939453,0.74680794,89486.0,89468.0,0.01891018]
["bitfinex","BTCUSD",1769126939661,0.74680794,89484.0,89468.0,0.03008736]
["bitfinex","BTCUSD",1769126940787,0.74680794,89484.0,89468.0,0.01891018]
["bitfinex","BTCUSD",1769126941229,0.77088547,89484.0,89468.0,0.00048046]
["bitfinex","BTCUSD",1769126941431,0.02407753,89483.0,89468.0,0.00048046]
["bitfinex","BTCUSD",1769126941635,0.74680794,89482.0,89468.0,0.00048046]
["bitfinex","BTCUSD",1769126944109,0.74680794,89482.0,89468.0,0.01891158]
["bitfinex","BTCUSD",1769126944345,0.74680794,89482.0,89468.0,0.00048046]
["bitfinex","BTCUSD",1769126944516,0.02470121,89490.0,89470.0,0.97086353]
["bitfinex","BTCUSD",1769126944718,0.77150915,89490.0,89471.0,0.0240546]
["bitfinex","BTCUSD",1769126945481,0.02470121,89489.0,89471.0,0.0240546]
["bitfinex","BTCUSD",1769126945691,0.74680794,89488.0,89471.0,0.0240546]
["bitfinex","BTCUSD",1769126945873,0.74680794,89488.0,89471.0,0.0352314]
["bitfinex","BTCUSD",1769126946514,0.74680794,89488.0,89471.0,0.0240546]
["bitfinex","BTCUSD",1769126946722,0.74680794,89488.0,89471.0,0.09111509]
["bitfinex","BTCUSD",1769126946925,0.03355436,89491.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126947141,0.02202477,89490.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126947774,0.03355436,89491.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126947980,0.02202477,89490.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126949090,0.02202477,89491.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126949290,0.76883271,89491.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126949513,0.74680794,89491.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126949716,0.02202477,89490.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126950142,0.02202477,89490.0,89475.0,0.0352309]
["bitfinex","BTCUSD",1769126950347,0.02202477,89490.0,89475.0,0.0240546]
["bitfinex","BTCUSD",1769126950756,0.74680794,89491.0,89475.0,0.0352309]
["bitfinex","BTCUSD",1769126950960,0.02470121,89492.0,89475.0,1.00609443]
["bitfinex","BTCUSD",1769126951805,0.02470121,89492.0,89475.0,0.99491813]
["bitfinex","BTCUSD",1769126952014,0.02470121,89492.0,89475.0,1.00609443]
["bitfinex","BTCUSD",1769126952225,0.02470121,89492.0,89475.0,1.06197556]
["bitfinex","BTCUSD",1769126952431,0.02470121,89492.0,89476.0,0.05588086]
["bitfinex","BTCUSD",1769126952844,0.02470121,89492.0,89476.0,0.06705704]
["bitfinex","BTCUSD",1769126953420,0.02470121,89492.0,89475.0,0.99491813]
["bitfinex","BTCUSD",1769126954733,0.02470121,89492.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769126954966,0.02470121,89492.0,89476.0,1.03792002]
["bitfinex","BTCUSD",1769126955129,0.02470121,89492.0,89477.0,0.06705629]
["bitfinex","BTCUSD",1769126955534,0.02470121,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126955805,0.0242859,89495.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769126956037,0.0242859,89495.0,89474.0,0.22352823]
["bitfinex","BTCUSD",1769126956038,0.0001474,89503.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769126956236,0.0001474,89503.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769126956237,0.0001474,89503.0,89496.0,0.97086353]
["bitfinex","BTCUSD",1769126956628,0.0001474,89503.0,89496.0,1.02673189]
["bitfinex","BTCUSD",1769126956771,0.0001474,89503.0,89496.0,0.98203721]
["bitfinex","BTCUSD",1769126957472,0.00024936,89503.0,89496.0,0.98203721]
["bitfinex","BTCUSD",1769126958029,0.00024936,89503.0,89496.0,0.97086353]
["bitfinex","BTCUSD",1769126958409,0.00024936,89503.0,89498.0,0.05586693]
["bitfinex","BTCUSD",1769126958614,0.0001474,89512.0,89501.0,0.98203658]
["bitfinex","BTCUSD",1769126958792,0.0001474,89512.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769126959159,0.0001474,89521.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769126959277,0.0001474,89521.0,89509.0,0.01108601]
["bitfinex","BTCUSD",1769126959482,0.0001474,89521.0,89508.0,0.98203571]
["bitfinex","BTCUSD",1769126959791,0.0001474,89521.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769126960001,0.0001474,89521.0,89512.0,0.98203521]
["bitfinex","BTCUSD",1769126960263,0.0001474,89521.0,89513.0,0.99491813]
["bitfinex","BTCUSD",1769126961317,0.0001474,89521.0,89513.0,1.00608969]
["bitfinex","BTCUSD",1769126961527,0.0001474,89521.0,89513.0,0.99491813]
["bitfinex","BTCUSD",1769126961940,0.0001474,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769126962182,0.0001474,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769126962405,0.0001474,89521.0,89517.0,0.97086353]
["bitfinex","BTCUSD",1769126963857,0.0001474,89521.0,89513.0,0.1596146]
["bitfinex","BTCUSD",1769126963858,0.0001474,89521.0,89513.0,0.13546]
["bitfinex","BTCUSD",1769126965560,0.0001474,89521.0,89513.0,0.14663156]
["bitfinex","BTCUSD",1769126966167,0.0001474,89530.0,89513.0,0.14663156]
["bitfinex","BTCUSD",1769126966367,0.02470121,89529.0,89513.0,0.13546]
["bitfinex","BTCUSD",1769126967185,0.02470121,89529.0,89513.0,0.14663156]
["bitfinex","BTCUSD",1769126967388,0.02470121,89529.0,89513.0,0.13546]
["bitfinex","BTCUSD",1769126968932,0.02470121,89529.0,89513.0,0.14663156]
["bitfinex","BTCUSD",1769126969165,0.02470121,89529.0,89513.0,0.13546]
["bitfinex","BTCUSD",1769126970720,0.02470121,89529.0,89513.0,0.15164614]
["bitfinex","BTCUSD",1769126970940,0.02470121,89529.0,89513.0,0.1628177]
["bitfinex","BTCUSD",1769126971192,0.02470121,89529.0,89513.0,0.15164614]
["bitfinex","BTCUSD",1769126971393,0.02470121,89529.0,89513.0,0.1628177]
["bitfinex","BTCUSD",1769126971602,0.02470121,89529.0,89513.0,0.21867502]
["bitfinex","BTCUSD",1769126971771,0.02470121,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769126971978,0.02470121,89529.0,89515.0,0.01730291]
["bitfinex","BTCUSD",1769126972340,0.02470121,89529.0,89515.0,0.01721686]
["bitfinex","BTCUSD",1769126973537,0.02470121,89529.0,89514.0,0.01713082]
["bitfinex","BTCUSD",1769126975743,0.02470121,89529.0,89514.0,0.02830225]
["bitfinex","BTCUSD",1769126976739,0.02470121,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769126976943,0.02470121,89529.0,89516.0,0.01713062]
["bitfinex","BTCUSD",1769126977749,0.02470121,89529.0,89517.0,0.01713042]
["bitfinex","BTCUSD",1769126978081,0.00013413,89530.0,89520.0,1.00473023]
["bitfinex","BTCUSD",1769126978209,0.00013413,89530.0,89521.0,0.93770645]
["bitfinex","BTCUSD",1769126978649,0.02417243,89539.0,89521.0,0.93770645]
["bitfinex","BTCUSD",1769126978918,0.00010191,89539.0,89525.0,0.93770645]
["bitfinex","BTCUSD",1769126979512,0.00010191,89539.0,89525.0,0.94887651]
["bitfinex","BTCUSD",1769126979753,0.00010191,89539.0,89525.0,0.93770645]
["bitfinex","BTCUSD",1769126982519,0.00010191,89539.0,89528.0,0.94887613]
["bitfinex","BTCUSD",1769126982718,0.00010191,89539.0,89529.0,1.00472381]
["bitfinex","BTCUSD",1769126982971,0.00010191,89539.0,89530.0,0.94887589]
["bitfinex","BTCUSD",1769126983141,0.00010191,89539.0,89531.0,0.01105931]
["bitfinex","BTCUSD",1769126983521,0.00010191,89539.0,89531.0,0.06701576]
["bitfinex","BTCUSD",1769126983741,0.47852751,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769126983742,0.0001739,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769126984212,0.0001739,89549.0,89539.0,0.01108226]
["bitfinex","BTCUSD",1769126984382,0.0001739,89549.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769126984547,0.0001739,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769126985656,0.0001739,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769126986105,0.0001739,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769126986732,0.0001739,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769126987073,0.0001739,89549.0,89536.0,0.93770645]
["bitfinex","BTCUSD",1769126989577,0.27291691,89554.0,89536.0,0.93770645]
["bitfinex","BTCUSD",1769126989799,0.02417243,89553.0,89536.0,0.93770645]
["bitfinex","BTCUSD",1769126991039,0.02417243,89553.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769126991232,0.02417243,89553.0,89536.0,0.93770645]
["bitfinex","BTCUSD",1769126991489,0.02417243,89553.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769126992040,0.02417243,89553.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769126992242,0.02417243,89553.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769126992442,0.27291691,89554.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769126992443,0.10276549,89554.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769126992763,0.02417243,89559.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769126992969,0.10755524,89557.0,89538.0,0.96246602]
["bitfinex","BTCUSD",1769126993369,0.13172767,89557.0,89538.0,0.96246602]
["bitfinex","BTCUSD",1769126995612,0.13172767,89557.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769126995941,0.02417243,89556.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769126996152,0.10755524,89555.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769126997014,0.10755524,89555.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769126997554,0.10755524,89555.0,89540.0,0.03350457]
["bitfinex","BTCUSD",1769126997956,0.10755524,89555.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769126998182,0.10755524,89561.0,89540.0,0.03350457]
["bitfinex","BTCUSD",1769126998392,0.101737,89560.0,89540.0,0.9848024]
["bitfinex","BTCUSD",1769126998638,0.10755524,89560.0,89540.0,0.96246602]
["bitfinex","BTCUSD",1769126998844,0.13172767,89560.0,89541.0,0.02233613]
["bitfinex","BTCUSD",1769126999481,0.10755524,89558.0,89541.0,0.02233613]
["bitfinex","BTCUSD",1769127001223,0.10755524,89558.0,89541.0,1.01588258]
["bitfinex","BTCUSD",1769127001425,0.00044922,89562.0,89545.0,0.02475957]
["bitfinex","BTCUSD",1769127001624,0.00044922,89562.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769127001625,0.00044922,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769127001850,0.00044922,89562.0,89549.0,0.99034903]
["bitfinex","BTCUSD",1769127003119,0.00044922,89562.0,89550.0,0.02402001]
["bitfinex","BTCUSD",1769127003330,0.00044922,89562.0,89551.0,0.99034903]
["bitfinex","BTCUSD",1769127003856,0.00044922,89562.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769127004061,0.00044922,89562.0,89551.0,1.00151585]
["bitfinex","BTCUSD",1769127004509,0.00044922,89562.0,89551.0,0.99034903]
["bitfinex","BTCUSD",1769127005739,0.00044922,89562.0,89551.0,0.96632902]
["bitfinex","BTCUSD",1769127005951,0.00044922,89562.0,89553.0,0.02350355]
["bitfinex","BTCUSD",1769127006128,0.00044922,89562.0,89553.0,0.9574953]
["bitfinex","BTCUSD",1769127008493,0.00044922,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769127008634,0.00044922,89562.0,89553.0,0.96866187]
["bitfinex","BTCUSD",1769127008860,0.00044922,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769127009063,0.00044922,89562.0,89554.0,0.06699817]
["bitfinex","BTCUSD",1769127009271,0.00044922,89562.0,89555.0,0.01106632]
["bitfinex","BTCUSD",1769127009483,0.00044922,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769127009654,0.00044922,89562.0,89559.0,0.06699471]
["bitfinex","BTCUSD",1769127009860,0.00044922,89562.0,89560.0,0.93399175]
["bitfinex","BTCUSD",1769127010504,0.0002,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127010678,0.00034399,89577.0,89564.0,0.93399175]
["bitfinex","BTCUSD",1769127010902,0.02410864,89583.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769127011240,0.00067986,89583.0,89570.0,1.000902]
["bitfinex","BTCUSD",1769127011353,0.00067986,89583.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769127011552,0.00067986,89583.0,89570.0,0.94508001]
["bitfinex","BTCUSD",1769127011781,0.00067986,89583.0,89570.0,0.93391556]
["bitfinex","BTCUSD",1769127012395,0.00067986,89583.0,89572.0,0.93399175]
["bitfinex","BTCUSD",1769127013181,0.00067986,89583.0,89573.0,0.05582001]
["bitfinex","BTCUSD",1769127013425,0.00067986,89583.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769127013679,0.00067986,89583.0,89572.0,0.07932353]
["bitfinex","BTCUSD",1769127013680,0.0002,89592.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769127013847,0.0002,89592.0,89579.0,0.02350355]
["bitfinex","BTCUSD",1769127014789,0.0002,89592.0,89579.0,0.94515508]
["bitfinex","BTCUSD",1769127014993,0.0002,89592.0,89581.0,0.02350355]
["bitfinex","BTCUSD",1769127015346,0.0004406,89592.0,89581.0,0.02350355]
["bitfinex","BTCUSD",1769127015920,0.0004406,89592.0,89583.0,0.02350355]
["bitfinex","BTCUSD",1769127022300,0.0002675,89592.0,89583.0,0.02350355]
["bitfinex","BTCUSD",1769127022561,9.439e-05,89592.0,89583.0,0.02350355]
["bitfinex","BTCUSD",1769127023750,0.08589986,89600.0,89576.0,0.93399175]
["bitfinex","BTCUSD",1769127023751,0.20132858,89593.0,89576.0,0.93399175]
["bitfinex","BTCUSD",1769127023954,0.20132858,89593.0,89578.0,0.13544]
["bitfinex","BTCUSD",1769127023955,0.106329,89593.0,89578.0,0.13544]
["bitfinex","BTCUSD",1769127024402,0.106329,89593.0,89578.0,0.16043999]
["bitfinex","BTCUSD",1769127025855,0.00101743,89594.0,89579.0,0.02499999]
["bitfinex","BTCUSD",1769127028877,0.00084432,89594.0,89579.0,0.02499999]
["bitfinex","BTCUSD",1769127029225,0.137112,89593.0,89579.0,0.02499999]
["bitfinex","BTCUSD",1769127029801,0.137112,89593.0,89576.0,0.93399175]
["bitfinex","BTCUSD",1769127029802,0.0111627,89584.0,89572.0,0.00047986]
["bitfinex","BTCUSD",1769127029972,0.05987909,89612.0,89572.0,8.55e-06]
["bitfinex","BTCUSD",1769127029973,0.020736,89601.0,89572.0,8.55e-06]
["bitfinex","BTCUSD",1769127030193,0.020736,89601.0,89556.0,0.0002271]
["bitfinex","BTCUSD",1769127030194,0.01116457,89569.0,89556.0,0.0002271]
["bitfinex","BTCUSD",1769127030329,0.01116482,89567.0,89547.0,0.02557645]
["bitfinex","BTCUSD",1769127030530,0.00547171,89566.0,89547.0,0.02557645]
["bitfinex","BTCUSD",1769127030736,0.01116507,89565.0,89547.0,0.02557645]
["bitfinex","BTCUSD",1769127030938,0.00547171,89566.0,89547.0,0.02557645]
["bitfinex","BTCUSD",1769127031347,0.00547171,89566.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769127031647,0.00014388,89567.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769127031648,0.00014388,89567.0,89550.0,0.02499999]
["bitfinex","BTCUSD",1769127032575,0.00561559,89567.0,89550.0,0.02499999]
["bitfinex","BTCUSD",1769127033416,0.00561559,89567.0,89550.0,0.02482789]
["bitfinex","BTCUSD",1769127034682,0.00561559,89567.0,89551.0,0.02233364]
["bitfinex","BTCUSD",1769127034902,0.00561559,89567.0,89552.0,0.02491394]
["bitfinex","BTCUSD",1769127036938,0.00561559,89567.0,89553.0,0.02233314]
["bitfinex","BTCUSD",1769127037337,0.00544248,89567.0,89553.0,0.02233314]
["bitfinex","BTCUSD",1769127037549,0.00509623,89567.0,89553.0,0.01821586]
["bitfinex","BTCUSD",1769127037754,0.0049231,89567.0,89553.0,0.01821586]
["bitfinex","BTCUSD",1769127038745,1.421958,89580.0,89553.0,0.01821586]
["bitfinex","BTCUSD",1769127038925,0.01116457,89569.0,89553.0,0.01821586]
["bitfinex","BTCUSD",1769127039128,5.471e-05,89570.0,89553.0,0.01821586]
["bitfinex","BTCUSD",1769127039949,5.471e-05,89570.0,89553.0,0.01804376]
["bitfinex","BTCUSD",1769127040151,5.471e-05,89569.0,89553.0,0.01804376]
["bitfinex","BTCUSD",1769127040719,5.471e-05,89569.0,89554.0,0.025]
["bitfinex","BTCUSD",1769127040920,5.471e-05,89569.0,89555.0,0.01804326]
["bitfinex","BTCUSD",1769127041952,0.44044333,89579.0,89555.0,0.04304326]
["bitfinex","BTCUSD",1769127042156,0.06745932,89580.0,89556.0,0.93252106]
["bitfinex","BTCUSD",1769127042157,5.471e-05,89576.0,89556.0,0.93252106]
["bitfinex","BTCUSD",1769127042345,0.00047986,89580.0,89563.0,0.90752106]
["bitfinex","BTCUSD",1769127042554,0.00047986,89580.0,89564.0,0.92855087]
["bitfinex","BTCUSD",1769127042831,0.00047986,89580.0,89565.0,0.025]
["bitfinex","BTCUSD",1769127043602,0.00047986,89580.0,89566.0,0.90752106]
["bitfinex","BTCUSD",1769127043805,0.00047986,89580.0,89569.0,0.025]
["bitfinex","BTCUSD",1769127044386,0.00030671,89580.0,89569.0,0.025]
["bitfinex","BTCUSD",1769127044587,0.00030671,89580.0,89571.0,0.025]
["bitfinex","BTCUSD",1769127050196,0.0002271,89590.0,89574.0,0.90752106]
["bitfinex","BTCUSD",1769127050383,0.0002271,89590.0,89570.0,0.46071223]
["bitfinex","BTCUSD",1769127050384,0.0002271,89590.0,89581.0,0.02408038]
["bitfinex","BTCUSD",1769127050589,0.0002271,89590.0,89581.0,0.02399433]
["bitfinex","BTCUSD",1769127052605,0.01766956,89589.0,89568.0,0.02408038]
["bitfinex","BTCUSD",1769127052816,0.00613851,89586.0,89568.0,0.02408038]
["bitfinex","BTCUSD",1769127053008,0.00613851,89585.0,89568.0,0.02408038]
["bitfinex","BTCUSD",1769127053744,0.0002271,89590.0,89574.0,0.90752106]
["bitfinex","BTCUSD",1769127053964,0.0002271,89590.0,89577.0,0.02408038]
["bitfinex","BTCUSD",1769127054133,0.0002271,89590.0,89579.0,0.02408038]
["bitfinex","BTCUSD",1769127056197,0.0002271,89590.0,89568.0,0.02408038]
["bitfinex","BTCUSD",1769127056336,0.0002271,89590.0,89570.0,0.90752106]
["bitfinex","BTCUSD",1769127056537,0.0002271,89590.0,89571.0,0.02408038]
["bitfinex","BTCUSD",1769127056777,0.01752757,89590.0,89571.0,0.90752106]
["bitfinex","BTCUSD",1769127056978,0.00636561,89590.0,89572.0,0.02408038]
["bitfinex","BTCUSD",1769127058789,0.01138906,89590.0,89572.0,0.02408038]
["bitfinex","BTCUSD",1769127058969,0.00613851,89589.0,89572.0,0.02408038]
["bitfinex","BTCUSD",1769127059321,0.01730059,89589.0,89572.0,0.02408038]
["bitfinex","BTCUSD",1769127059456,0.0002271,89590.0,89573.0,0.90752106]
["bitfinex","BTCUSD",1769127059656,0.0002271,89590.0,89574.0,0.02408038]
["bitfinex","BTCUSD",1769127059962,0.00613851,89589.0,89574.0,0.02408038]
["bitfinex","BTCUSD",1769127063515,0.0002271,89590.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769127063857,5.378e-05,89590.0,89576.0,0.02495966]
["bitfinex","BTCUSD",1769127064057,5.378e-05,89590.0,89575.0,0.02232765]
["bitfinex","BTCUSD",1769127064058,5.378e-05,89590.0,89578.0,0.02304366]
["bitfinex","BTCUSD",1769127064258,5.378e-05,89590.0,89577.0,0.88142407]
["bitfinex","BTCUSD",1769127066122,5.378e-05,89590.0,89575.0,0.02304366]
["bitfinex","BTCUSD",1769127066359,5.378e-05,89590.0,89575.0,0.90446773]
["bitfinex","BTCUSD",1769127066544,5.378e-05,89590.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769127066545,5.378e-05,89590.0,89577.0,0.88142407]
["bitfinex","BTCUSD",1769127066825,5.378e-05,89590.0,89579.0,0.90446773]
["bitfinex","BTCUSD",1769127067449,5.378e-05,89590.0,89579.0,0.88142407]
["bitfinex","BTCUSD",1769127067867,5.378e-05,89590.0,89570.0,0.06698662]
["bitfinex","BTCUSD",1769127067868,0.02499807,89588.0,89570.0,0.88142407]
["bitfinex","BTCUSD",1769127068065,0.03113658,89587.0,89570.0,0.88142407]
["bitfinex","BTCUSD",1769127069326,0.03113658,89587.0,89570.0,0.89258852]
["bitfinex","BTCUSD",1769127069533,0.03113658,89587.0,89570.0,0.88142407]
["bitfinex","BTCUSD",1769127069757,0.03113658,89587.0,89570.0,0.89258852]
["bitfinex","BTCUSD",1769127069909,0.03113658,89587.0,89570.0,0.88142407]
["bitfinex","BTCUSD",1769127070317,0.03113658,89587.0,89570.0,0.88133802]
["bitfinex","BTCUSD",1769127070518,0.03113658,89587.0,89570.0,0.88116592]
["bitfinex","BTCUSD",1769127070740,0.03113658,89587.0,89570.0,0.88099384]
["bitfinex","BTCUSD",1769127070973,0.02499807,89587.0,89570.0,0.88099384]
["bitfinex","BTCUSD",1769127071171,5.378e-05,89590.0,89563.0,0.88142407]
["bitfinex","BTCUSD",1769127071172,0.00656444,89584.0,89563.0,0.88142407]
["bitfinex","BTCUSD",1769127071398,0.01116208,89589.0,89563.0,0.88142407]
["bitfinex","BTCUSD",1769127071399,0.1065739,89580.0,89565.0,0.13450427]
["bitfinex","BTCUSD",1769127071614,0.02499807,89579.0,89562.0,0.0342091]
["bitfinex","BTCUSD",1769127071820,0.02499807,89579.0,89562.0,0.05653999]
["bitfinex","BTCUSD",1769127072252,0.02499807,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127072471,0.02499807,89579.0,89563.0,0.06699189]
["bitfinex","BTCUSD",1769127072676,0.02499807,89579.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127072877,0.02499807,89579.0,89563.0,0.01106532]
["bitfinex","BTCUSD",1769127073073,0.02499807,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127073254,0.02499807,89579.0,89563.0,0.01097928]
["bitfinex","BTCUSD",1769127073467,0.02499807,89579.0,89563.0,0.06680574]
["bitfinex","BTCUSD",1769127073707,0.02499807,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127073969,0.02499807,89579.0,89564.0,0.06699119]
["bitfinex","BTCUSD",1769127074179,0.02482475,89579.0,89562.0,0.05653999]
["bitfinex","BTCUSD",1769127074379,0.02482475,89579.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127075429,0.02482475,89579.0,89563.0,0.06699174]
["bitfinex","BTCUSD",1769127075645,0.02482475,89579.0,89562.0,0.04537455]
["bitfinex","BTCUSD",1769127076074,0.02482475,89579.0,89562.0,0.90446773]
["bitfinex","BTCUSD",1769127076750,0.02482475,89579.0,89562.0,0.90471525]
["bitfinex","BTCUSD",1769127077397,0.02482475,89579.0,89562.0,0.90462921]
["bitfinex","BTCUSD",1769127077845,0.1065739,89578.0,89562.0,0.00024752]
["bitfinex","BTCUSD",1769127078068,0.02499807,89575.0,89562.0,0.00024752]
["bitfinex","BTCUSD",1769127078286,0.1065739,89574.0,89562.0,0.00024752]
["bitfinex","BTCUSD",1769127080005,0.02499807,89573.0,89562.0,0.00024752]
["bitfinex","BTCUSD",1769127080148,0.13623978,89572.0,89562.0,0.0001615]
["bitfinex","BTCUSD",1769127083012,0.13623978,89572.0,89562.0,1e-08]
["bitfinex","BTCUSD",1769127084389,0.00014387,89573.0,89562.0,1e-08]
["bitfinex","BTCUSD",1769127084922,0.00014387,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127085170,0.00014387,89573.0,89564.0,0.0223304]
["bitfinex","BTCUSD",1769127086577,0.00014387,89573.0,89564.0,0.04537406]
["bitfinex","BTCUSD",1769127087681,0.13623978,89583.0,89564.0,0.04537406]
["bitfinex","BTCUSD",1769127087870,0.13606646,89583.0,89564.0,0.04585392]
["bitfinex","BTCUSD",1769127089507,0.00034416,89582.0,89565.0,0.88142407]
["bitfinex","BTCUSD",1769127089705,0.06697337,89588.0,89564.0,0.0226382]
["bitfinex","BTCUSD",1769127089706,0.223871,89586.0,89566.0,0.0223299]
["bitfinex","BTCUSD",1769127089937,0.0111622,89588.0,89564.0,0.00047986]
["bitfinex","BTCUSD",1769127089938,0.02499807,89583.0,89564.0,0.00047986]
["bitfinex","BTCUSD",1769127090298,0.96714539,89583.0,89564.0,0.02281026]
["bitfinex","BTCUSD",1769127091852,0.02447524,89582.0,89564.0,0.02281026]
["bitfinex","BTCUSD",1769127092059,0.96848618,89582.0,89564.0,0.02281026]
["bitfinex","BTCUSD",1769127092653,0.96848618,89582.0,89564.0,0.97736695]
["bitfinex","BTCUSD",1769127092877,0.00034416,89581.0,89564.0,0.95503655]
["bitfinex","BTCUSD",1769127093259,0.9443551,89581.0,89564.0,0.95503655]
["bitfinex","BTCUSD",1769127093464,0.94401094,89581.0,89564.0,0.95503655]
["bitfinex","BTCUSD",1769127093610,0.00034416,89580.0,89564.0,0.95503655]
["bitfinex","BTCUSD",1769127094190,0.00034416,89580.0,89565.0,0.02233015]
["bitfinex","BTCUSD",1769127094392,0.94401094,89581.0,89565.0,0.02233015]
["bitfinex","BTCUSD",1769127095716,0.02447524,89582.0,89564.0,0.00047986]
["bitfinex","BTCUSD",1769127095717,0.94401094,89577.0,89564.0,0.00047986]
["bitfinex","BTCUSD",1769127095916,0.02447524,89574.0,89564.0,0.00047986]
["bitfinex","BTCUSD",1769127096117,0.94401094,89573.0,89564.0,0.00047986]
["bitfinex","BTCUSD",1769127097095,0.01116208,89589.0,89564.0,0.00030782]
["bitfinex","BTCUSD",1769127097352,0.274607,89584.0,89564.0,0.02263822]
["bitfinex","BTCUSD",1769127097676,0.94401094,89581.0,89564.0,0.02263822]
["bitfinex","BTCUSD",1769127098015,0.94401094,89581.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769127098199,0.94401094,89581.0,89566.0,0.08931958]
["bitfinex","BTCUSD",1769127098639,0.94401094,89581.0,89567.0,0.06698886]
["bitfinex","BTCUSD",1769127098818,0.94401094,89581.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1769127099030,0.94401094,89581.0,89568.0,0.02161928]
["bitfinex","BTCUSD",1769127099288,0.01116146,89594.0,89564.0,0.00030782]
["bitfinex","BTCUSD",1769127099289,0.300269,89594.0,89574.0,0.95455669]
["bitfinex","BTCUSD",1769127099481,0.210049,89594.0,89575.0,0.0243622]
["bitfinex","BTCUSD",1769127099713,0.210049,89594.0,89576.0,0.93019449]
["bitfinex","BTCUSD",1769127099714,0.94401094,89594.0,89576.0,0.93019449]
["bitfinex","BTCUSD",1769127099892,0.151472,89592.0,89576.0,0.95455669]
["bitfinex","BTCUSD",1769127100260,0.00105428,89591.0,89576.0,0.95455669]
["bitfinex","BTCUSD",1769127100482,0.94401094,89594.0,89578.0,0.93019449]
["bitfinex","BTCUSD",1769127100483,0.00105428,89593.0,89578.0,0.93019449]
["bitfinex","BTCUSD",1769127104580,0.00105428,89593.0,89578.0,0.93010847]
["bitfinex","BTCUSD",1769127105133,0.00105428,89593.0,89577.0,0.03552577]
["bitfinex","BTCUSD",1769127105333,0.00105428,89594.0,89577.0,0.0243622]
["bitfinex","BTCUSD",1769127105544,0.94506522,89594.0,89577.0,0.0243622]
["bitfinex","BTCUSD",1769127105746,0.94401094,89594.0,89577.0,0.03552577]
["bitfinex","BTCUSD",1769127105997,0.00105428,89593.0,89577.0,0.0243622]
["bitfinex","BTCUSD",1769127106205,0.94506522,89593.0,89577.0,0.0243622]
["bitfinex","BTCUSD",1769127106410,0.94401094,89593.0,89577.0,0.03552577]
["bitfinex","BTCUSD",1769127106624,0.00105428,89592.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769127106781,0.00105428,89592.0,89578.0,0.05581725]
["bitfinex","BTCUSD",1769127106958,0.00105428,89592.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769127107160,0.00105428,89592.0,89578.0,0.06698045]
["bitfinex","BTCUSD",1769127107416,0.00105428,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769127107766,0.00105428,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769127108218,0.00105428,89592.0,89579.0,0.02232666]
["bitfinex","BTCUSD",1769127109311,0.00105428,89592.0,89577.0,0.0243622]
["bitfinex","BTCUSD",1769127109518,0.02447524,89588.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127109718,0.94401094,89586.0,89573.0,0.13450427]
["bitfinex","BTCUSD",1769127109914,0.94401094,89586.0,89573.0,0.14566834]
["bitfinex","BTCUSD",1769127110315,0.94401094,89586.0,89573.0,0.13450427]
["bitfinex","BTCUSD",1769127114876,0.70715361,89586.0,89573.0,0.13450427]
["bitfinex","BTCUSD",1769127117157,0.70715361,89586.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769127117158,0.70715361,89586.0,89568.0,0.0243622]
["bitfinex","BTCUSD",1769127117293,0.02447524,89583.0,89561.0,0.04669334]
["bitfinex","BTCUSD",1769127117489,0.02447524,89579.0,89561.0,0.04669334]
["bitfinex","BTCUSD",1769127117689,0.81615205,89579.0,89561.0,0.04669334]
["bitfinex","BTCUSD",1769127117920,0.81615205,89579.0,89563.0,0.05582636]
["bitfinex","BTCUSD",1769127118117,0.81615205,89579.0,89563.0,0.05582655]
["bitfinex","BTCUSD",1769127118319,0.81615205,89579.0,89564.0,0.01147302]
["bitfinex","BTCUSD",1769127118520,0.81615205,89579.0,89564.0,0.01138701]
["bitfinex","BTCUSD",1769127118729,0.81615205,89579.0,89564.0,0.00022181]
["bitfinex","BTCUSD",1769127119132,0.81615205,89579.0,89564.0,0.0001358]
["bitfinex","BTCUSD",1769127119513,0.81615205,89579.0,89564.0,0.011301]
["bitfinex","BTCUSD",1769127119950,0.81615205,89579.0,89564.0,0.06712699]
["bitfinex","BTCUSD",1769127120149,0.81615205,89579.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769127120361,0.79167681,89595.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127120569,0.02447524,89591.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769127120767,0.00105428,89594.0,89568.0,0.93019449]
["bitfinex","BTCUSD",1769127120768,0.79167681,89588.0,89568.0,0.93019449]
["bitfinex","BTCUSD",1769127120995,0.02447524,89585.0,89568.0,0.93019449]
["bitfinex","BTCUSD",1769127121126,0.02561552,89584.0,89568.0,0.93019449]
["bitfinex","BTCUSD",1769127121332,0.02561552,89584.0,89565.0,0.0243622]
["bitfinex","BTCUSD",1769127121333,0.02447524,89582.0,89565.0,0.0243622]
["bitfinex","BTCUSD",1769127121518,0.01116196,89590.0,89564.0,0.0001358]
["bitfinex","BTCUSD",1769127121519,0.79167681,89579.0,89564.0,0.0001358]
["bitfinex","BTCUSD",1769127121964,0.02447524,89580.0,89565.0,0.87908925]
["bitfinex","BTCUSD",1769127122343,0.00114028,89585.0,89564.0,0.0001358]
["bitfinex","BTCUSD",1769127122344,0.02318198,89578.0,89564.0,0.0001358]
["bitfinex","BTCUSD",1769127122544,0.93909852,89575.0,89564.0,0.0001358]
["bitfinex","BTCUSD",1769127122770,0.93909852,89571.0,89564.0,4.982e-05]
["bitfinex","BTCUSD",1769127122941,0.01116295,89582.0,89555.0,0.02233264]
["bitfinex","BTCUSD",1769127122942,0.02318198,89569.0,89555.0,0.02233264]
["bitfinex","BTCUSD",1769127123155,0.02318198,89569.0,89555.0,0.00014387]
["bitfinex","BTCUSD",1769127123557,0.02318198,89569.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769127123753,0.02318198,89569.0,89555.0,0.00014387]
["bitfinex","BTCUSD",1769127123956,0.02318198,89568.0,89555.0,0.00014387]
["bitfinex","BTCUSD",1769127124276,0.93909852,89567.0,89547.0,0.00057646]
["bitfinex","BTCUSD",1769127124482,0.01116382,89575.0,89547.0,0.00072034]
["bitfinex","BTCUSD",1769127124483,0.93909852,89563.0,89547.0,0.00072034]
["bitfinex","BTCUSD",1769127124678,0.01116457,89569.0,89547.0,0.00072034]
["bitfinex","BTCUSD",1769127124679,0.93909852,89562.0,89547.0,0.00072034]
["bitfinex","BTCUSD",1769127125024,0.93909852,89558.0,89547.0,0.00072034]
["bitfinex","BTCUSD",1769127125301,0.02487254,89555.0,89547.0,0.00072034]
["bitfinex","BTCUSD",1769127125604,0.02487254,89555.0,89547.0,0.00063437]
["bitfinex","BTCUSD",1769127125916,0.02487254,89555.0,89547.0,0.0005484]
["bitfinex","BTCUSD",1769127132175,0.02487254,89555.0,89547.0,0.00037644]
["bitfinex","BTCUSD",1769127136877,0.75704317,89556.0,89547.0,0.00037644]
["bitfinex","BTCUSD",1769127139447,0.75704317,89556.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127140199,0.75886372,89564.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127140434,0.75886372,89564.0,89548.0,0.9448672]
["bitfinex","BTCUSD",1769127140612,0.75886372,89564.0,89549.0,0.01253226]
["bitfinex","BTCUSD",1769127141161,0.02347392,89563.0,89549.0,0.01253226]
["bitfinex","BTCUSD",1769127146023,0.5848286,89564.0,89550.0,0.02216193]
["bitfinex","BTCUSD",1769127147207,0.5848286,89564.0,89549.0,0.02216218]
["bitfinex","BTCUSD",1769127147418,0.02487254,89565.0,89549.0,0.02216218]
["bitfinex","BTCUSD",1769127153853,0.58656896,89563.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127154103,0.61117184,89562.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127154531,0.02460288,89561.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127154980,0.61117184,89561.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127156740,0.02460288,89560.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127160109,0.02460288,89558.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127160344,0.02460288,89556.0,89547.0,0.0002045]
["bitfinex","BTCUSD",1769127162842,0.02460288,89556.0,89539.0,0.87544799]
["bitfinex","BTCUSD",1769127163038,0.02460288,89556.0,89539.0,0.8866163]
["bitfinex","BTCUSD",1769127163301,0.02460288,89567.0,89541.0,0.05584004]
["bitfinex","BTCUSD",1769127163494,0.02460288,89565.0,89544.0,0.89835984]
["bitfinex","BTCUSD",1769127163795,0.04874123,89565.0,89546.0,0.87544799]
["bitfinex","BTCUSD",1769127163998,0.04874123,89565.0,89547.0,0.02233463]
["bitfinex","BTCUSD",1769127164154,0.0496233,89565.0,89547.0,0.02162452]
["bitfinex","BTCUSD",1769127166320,0.0496233,89565.0,89547.0,0.87544799]
["bitfinex","BTCUSD",1769127166521,0.0496233,89565.0,89548.0,0.02162428]
["bitfinex","BTCUSD",1769127167074,0.02548495,89565.0,89548.0,0.02162428]
["bitfinex","BTCUSD",1769127167306,0.02548495,89565.0,89548.0,0.89707227]
["bitfinex","BTCUSD",1769127167504,0.02548495,89565.0,89548.0,0.87544799]
["bitfinex","BTCUSD",1769127168655,0.02548495,89565.0,89549.0,0.02233414]
["bitfinex","BTCUSD",1769127169045,0.02548495,89565.0,89549.0,0.89778213]
["bitfinex","BTCUSD",1769127169384,0.02548495,89565.0,89549.0,0.87544799]
["bitfinex","BTCUSD",1769127169556,0.02548495,89565.0,89550.0,0.02204587]
["bitfinex","BTCUSD",1769127170220,0.00010175,89567.0,89551.0,0.89835984]
["bitfinex","BTCUSD",1769127170419,0.00010175,89567.0,89553.0,0.74117814]
["bitfinex","BTCUSD",1769127170622,0.00010175,89567.0,89553.0,0.70386551]
["bitfinex","BTCUSD",1769127170854,0.00010175,89567.0,89554.0,0.01336326]
["bitfinex","BTCUSD",1769127177034,0.02470463,89567.0,89554.0,0.01336326]
["bitfinex","BTCUSD",1769127178925,0.02470463,89567.0,89547.0,0.87544799]
["bitfinex","BTCUSD",1769127178926,0.75716703,89566.0,89547.0,0.87544799]
["bitfinex","BTCUSD",1769127179129,0.75716703,89566.0,89548.0,0.01336296]
["bitfinex","BTCUSD",1769127179130,0.02460288,89565.0,89548.0,0.01336296]
["bitfinex","BTCUSD",1769127179917,0.02460288,89562.0,89548.0,0.01336296]
["bitfinex","BTCUSD",1769127180210,0.02460288,89558.0,89538.0,1.02359212]
["bitfinex","BTCUSD",1769127180407,0.04781784,89558.0,89538.0,0.89835984]
["bitfinex","BTCUSD",1769127180638,0.04781784,89558.0,89538.0,0.87544799]
["bitfinex","BTCUSD",1769127180639,0.78176991,89557.0,89538.0,0.87544799]
["bitfinex","BTCUSD",1769127180836,0.75716703,89555.0,89538.0,0.87544799]
["bitfinex","BTCUSD",1769127181412,0.75716703,89555.0,89531.0,0.0001921]
["bitfinex","BTCUSD",1769127181413,0.76833335,89555.0,89531.0,0.0001921]
["bitfinex","BTCUSD",1769127181843,0.01116669,89552.0,89531.0,0.0001921]
["bitfinex","BTCUSD",1769127182000,0.74128635,89551.0,89531.0,0.0001921]
["bitfinex","BTCUSD",1769127182207,0.02253106,89550.0,89531.0,0.0001921]
["bitfinex","BTCUSD",1769127182426,0.02253106,89547.0,89531.0,0.0001921]
["bitfinex","BTCUSD",1769127182964,0.02253106,89547.0,89532.0,0.00034377]
["bitfinex","BTCUSD",1769127185505,0.73035947,89548.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769127185506,0.00023994,89548.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769127185638,0.00023994,89548.0,89539.0,0.93172477]
["bitfinex","BTCUSD",1769127185835,0.00023994,89548.0,89539.0,0.9188837]
["bitfinex","BTCUSD",1769127186854,0.00023994,89548.0,89540.0,0.01251257]
["bitfinex","BTCUSD",1769127187759,0.89142744,89566.0,89541.0,0.9188837]
["bitfinex","BTCUSD",1769127187965,0.93496306,89565.0,89548.0,0.00023994]
["bitfinex","BTCUSD",1769127188090,0.02321496,89564.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127188289,0.91085016,89565.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127188484,0.02321496,89564.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127188937,0.04704619,89564.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127189102,0.93406512,89564.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127189305,0.91085016,89564.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127189532,0.02321496,89563.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127196089,0.04704619,89563.0,89547.0,0.01335305]
["bitfinex","BTCUSD",1769127197201,0.04704619,89563.0,89547.0,0.01325305]
["bitfinex","BTCUSD",1769127197409,0.04704619,89563.0,89546.0,0.01329511]
["bitfinex","BTCUSD",1769127197936,0.02321496,89563.0,89546.0,0.01329511]
["bitfinex","BTCUSD",1769127198134,0.02383123,89562.0,89546.0,0.01329511]
["bitfinex","BTCUSD",1769127204325,0.02383123,89562.0,89548.0,0.05583544]
["bitfinex","BTCUSD",1769127204532,0.02383123,89568.0,89551.0,0.9858844]
["bitfinex","BTCUSD",1769127204933,0.02411758,89570.0,89551.0,0.93005052]
["bitfinex","BTCUSD",1769127205114,0.02393298,89567.0,89551.0,0.9188837]
["bitfinex","BTCUSD",1769127205469,0.88701893,89566.0,89544.0,0.95347852]
["bitfinex","BTCUSD",1769127205668,0.00010175,89567.0,89544.0,0.95347852]
["bitfinex","BTCUSD",1769127205669,0.02383123,89564.0,89545.0,0.01221609]
["bitfinex","BTCUSD",1769127205878,0.02383123,89562.0,89545.0,0.01221609]
["bitfinex","BTCUSD",1769127206086,0.04714619,89561.0,89544.0,0.94231083]
["bitfinex","BTCUSD",1769127206288,0.02383123,89560.0,89544.0,0.94231083]
["bitfinex","BTCUSD",1769127206516,0.02331496,89559.0,89544.0,0.95347852]
["bitfinex","BTCUSD",1769127206716,0.02331496,89559.0,89544.0,0.94231083]
["bitfinex","BTCUSD",1769127210730,0.02331496,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769127210935,0.02331496,89559.0,89544.0,1.00931697]
["bitfinex","BTCUSD",1769127211134,0.02331496,89559.0,89544.0,0.95347852]
["bitfinex","BTCUSD",1769127211519,0.02331496,89559.0,89544.0,0.94231083]
["bitfinex","BTCUSD",1769127211888,0.02331496,89559.0,89544.0,0.95347852]
["bitfinex","BTCUSD",1769127212234,0.02331496,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769127212693,0.02331496,89559.0,89544.0,0.94231083]
["bitfinex","BTCUSD",1769127212869,0.02331496,89559.0,89544.0,1.00931672]
["bitfinex","BTCUSD",1769127213046,0.02331496,89559.0,89546.0,0.06700436]
["bitfinex","BTCUSD",1769127213249,0.02331496,89559.0,89548.0,0.05583589]
["bitfinex","BTCUSD",1769127213471,0.02331496,89559.0,89549.0,0.02334976]
["bitfinex","BTCUSD",1769127213852,0.00010175,89567.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769127214057,0.00010175,89567.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769127214262,0.00010175,89567.0,89557.0,0.91230584]
["bitfinex","BTCUSD",1769127214464,0.02331496,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769127214664,0.0001672,89576.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127214869,0.0001672,89576.0,89562.0,0.90113977]
["bitfinex","BTCUSD",1769127215091,0.78113879,89584.0,89562.0,0.90128997]
["bitfinex","BTCUSD",1769127215280,0.78113879,89580.0,89562.0,0.90128997]
["bitfinex","BTCUSD",1769127215490,0.02279177,89578.0,89562.0,0.90128997]
["bitfinex","BTCUSD",1769127216306,0.592157,89546.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769127216551,0.725874,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769127216751,0.715874,89541.0,89539.0,0.90113977]
["bitfinex","BTCUSD",1769127217254,0.715874,89541.0,89539.0,0.91952933]
["bitfinex","BTCUSD",1769127217552,0.00047989,89546.0,89541.0,0.91230783]
["bitfinex","BTCUSD",1769127217706,0.00047989,89546.0,89541.0,0.93069739]
["bitfinex","BTCUSD",1769127218360,0.00047989,89546.0,89542.0,0.91230771]
["bitfinex","BTCUSD",1769127218708,0.00047989,89546.0,89542.0,0.90113977]
["bitfinex","BTCUSD",1769127219414,0.00047989,89546.0,89542.0,0.91230771]
["bitfinex","BTCUSD",1769127219928,0.0001056,89564.0,89550.0,0.05583415]
["bitfinex","BTCUSD",1769127220154,0.0001056,89564.0,89551.0,0.92347341]
["bitfinex","BTCUSD",1769127220385,0.0001056,89564.0,89551.0,0.90113977]
["bitfinex","BTCUSD",1769127221545,0.0001056,89564.0,89552.0,0.02195573]
["bitfinex","BTCUSD",1769127225437,0.02289737,89564.0,89552.0,0.02195573]
["bitfinex","BTCUSD",1769127225666,0.02289737,89564.0,89550.0,0.00010175]
["bitfinex","BTCUSD",1769127229364,0.02289737,89564.0,89550.0,0.90124152]
["bitfinex","BTCUSD",1769127229567,0.02289737,89564.0,89551.0,0.92347341]
["bitfinex","BTCUSD",1769127229721,0.02289737,89564.0,89551.0,0.90113977]
["bitfinex","BTCUSD",1769127230821,0.0001056,89564.0,89552.0,0.92347316]
["bitfinex","BTCUSD",1769127231030,0.0001056,89564.0,89552.0,0.92561503]
["bitfinex","BTCUSD",1769127231197,0.0001056,89564.0,89553.0,0.02233314]
["bitfinex","BTCUSD",1769127231689,0.0001056,89564.0,89552.0,0.90113977]
["bitfinex","BTCUSD",1769127238291,0.0001056,89564.0,89550.0,0.00010175]
["bitfinex","BTCUSD",1769127242048,0.78146519,89563.0,89550.0,0.00010175]
["bitfinex","BTCUSD",1769127242247,0.80528577,89561.0,89550.0,0.00010175]
["bitfinex","BTCUSD",1769127242601,0.78146519,89561.0,89550.0,0.00010175]
["bitfinex","BTCUSD",1769127242805,0.02382058,89558.0,89550.0,0.00010175]
["bitfinex","BTCUSD",1769127243022,0.80528577,89558.0,89544.0,0.06700594]
["bitfinex","BTCUSD",1769127243238,0.80528577,89558.0,89543.0,0.02233563]
["bitfinex","BTCUSD",1769127243417,0.80528577,89558.0,89542.0,0.02233588]
["bitfinex","BTCUSD",1769127244199,0.80528577,89558.0,89542.0,0.03350382]
["bitfinex","BTCUSD",1769127244379,0.80528577,89558.0,89542.0,0.04719488]
["bitfinex","BTCUSD",1769127244583,0.80528577,89558.0,89542.0,0.9966592]
["bitfinex","BTCUSD",1769127244741,0.02480801,89563.0,89542.0,1.01647171]
["bitfinex","BTCUSD",1769127244949,0.8062732,89563.0,89543.0,0.03602681]
["bitfinex","BTCUSD",1769127245155,0.8062732,89563.0,89544.0,0.02233538]
["bitfinex","BTCUSD",1769127245574,0.80632114,89563.0,89544.0,0.02233538]
["bitfinex","BTCUSD",1769127246759,0.02480801,89562.0,89544.0,0.02233538]
["bitfinex","BTCUSD",1769127246963,4.794e-05,89563.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769127246964,0.78146519,89559.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769127247163,0.02480801,89556.0,89540.0,0.15777638]
["bitfinex","BTCUSD",1769127247401,0.8062732,89556.0,89540.0,0.15777638]
["bitfinex","BTCUSD",1769127248418,0.8062732,89556.0,89540.0,0.16894457]
["bitfinex","BTCUSD",1769127248773,0.8062732,89556.0,89540.0,0.15777638]
["bitfinex","BTCUSD",1769127249170,0.8062732,89556.0,89540.0,0.16894457]
["bitfinex","BTCUSD",1769127250125,0.8062732,89556.0,89540.0,0.22478551]
["bitfinex","BTCUSD",1769127250520,0.8062732,89556.0,89540.0,0.15777638]
["bitfinex","BTCUSD",1769127254166,0.8062732,89556.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769127256236,0.8062732,89556.0,89539.0,0.024859]
["bitfinex","BTCUSD",1769127256440,0.02480801,89553.0,89535.0,0.13544]
["bitfinex","BTCUSD",1769127256672,0.8062732,89552.0,89535.0,0.13544]
["bitfinex","BTCUSD",1769127257508,0.8062732,89552.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769127257844,0.8062732,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769127258070,0.8062732,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769127258441,0.8062732,89552.0,89538.0,0.06701028]
["bitfinex","BTCUSD",1769127258664,0.8062732,89552.0,89536.0,0.03602769]
["bitfinex","BTCUSD",1769127258665,0.8062732,89552.0,89536.0,0.09187107]
["bitfinex","BTCUSD",1769127258947,0.8062732,89552.0,89536.0,0.03602769]
["bitfinex","BTCUSD",1769127259159,0.8062732,89552.0,89536.0,0.024859]
["bitfinex","BTCUSD",1769127260192,0.61126147,89552.0,89536.0,0.024859]
["bitfinex","BTCUSD",1769127261174,0.61126147,89552.0,89536.0,0.024759]
["bitfinex","BTCUSD",1769127262709,0.61126147,89552.0,89536.0,0.03592769]
["bitfinex","BTCUSD",1769127263152,0.61126147,89552.0,89536.0,0.0917711]
["bitfinex","BTCUSD",1769127263333,0.61126147,89552.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769127263716,0.61126147,89552.0,89536.0,0.09177108]
["bitfinex","BTCUSD",1769127263899,0.61126147,89552.0,89536.0,0.03592769]
["bitfinex","BTCUSD",1769127264303,0.40636453,89552.0,89536.0,0.024759]
["bitfinex","BTCUSD",1769127264921,0.40636453,89552.0,89536.0,0.03592769]
["bitfinex","BTCUSD",1769127265593,0.40636453,89552.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769127265798,0.40636453,89552.0,89536.0,0.09177105]
["bitfinex","BTCUSD",1769127266001,0.38155652,89552.0,89536.0,0.024759]
["bitfinex","BTCUSD",1769127266206,0.38155652,89552.0,89536.0,0.03592769]
["bitfinex","BTCUSD",1769127267138,0.38155652,89552.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769127267334,0.38155652,89552.0,89537.0,0.024859]
["bitfinex","BTCUSD",1769127267543,0.38155652,89552.0,89537.0,0.03602756]
["bitfinex","BTCUSD",1769127269403,0.02325122,89557.0,89539.0,0.03602731]
["bitfinex","BTCUSD",1769127269637,4.794e-05,89563.0,89544.0,0.94946432]
["bitfinex","BTCUSD",1769127269908,0.02485595,89563.0,89544.0,0.9454913]
["bitfinex","BTCUSD",1769127270145,0.02485595,89563.0,89544.0,0.89286297]
["bitfinex","BTCUSD",1769127270305,0.47237001,89563.0,89544.0,0.89286297]
["bitfinex","BTCUSD",1769127270468,0.02480801,89562.0,89544.0,0.89286297]
["bitfinex","BTCUSD",1769127270673,0.02480801,89561.0,89544.0,0.89286297]
["bitfinex","BTCUSD",1769127273518,0.02480801,89561.0,89545.0,0.00111674]
["bitfinex","BTCUSD",1769127274531,0.02480801,89561.0,89545.0,0.00223156]
["bitfinex","BTCUSD",1769127277446,0.49713008,89561.0,89545.0,0.00223156]
["bitfinex","BTCUSD",1769127279560,0.02791424,89560.0,89545.0,0.00223156]
["bitfinex","BTCUSD",1769127281721,4.794e-05,89563.0,89547.0,0.02251636]
["bitfinex","BTCUSD",1769127281857,4.794e-05,89563.0,89545.0,0.88894893]
["bitfinex","BTCUSD",1769127282081,4.794e-05,89563.0,89547.0,0.88894893]
["bitfinex","BTCUSD",1769127286238,4.794e-05,89563.0,89553.0,0.9001155]
["bitfinex","BTCUSD",1769127286450,4.794e-05,89563.0,89553.0,0.88894893]
["bitfinex","BTCUSD",1769127288356,0.49881476,89574.0,89553.0,0.88894893]
["bitfinex","BTCUSD",1769127288565,0.02416208,89573.0,89553.0,0.90016344]
["bitfinex","BTCUSD",1769127291176,0.02416208,89573.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769127291342,0.02416208,89573.0,89557.0,0.88894893]
["bitfinex","BTCUSD",1769127294346,0.02416208,89573.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769127294572,0.0279105,89572.0,89560.0,0.88894893]
["bitfinex","BTCUSD",1769127294742,0.0279105,89572.0,89560.0,0.94423108]
["bitfinex","BTCUSD",1769127294965,0.0279105,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127295189,0.0001231,89575.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127295190,0.0001231,89575.0,89561.0,0.9001145]
["bitfinex","BTCUSD",1769127295412,0.02803267,89575.0,89561.0,0.9001145]
["bitfinex","BTCUSD",1769127295633,0.0001231,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127295868,0.02803267,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127296050,0.0001231,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127296315,0.02803267,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127296513,0.0001231,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127296732,0.02803267,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127296970,0.0001231,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127297197,0.02803267,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127297412,0.0001231,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127297629,0.02803267,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127297847,0.0001231,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127299399,0.02428518,89575.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127299610,0.02790988,89574.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127300065,0.02416208,89573.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127300287,0.0279105,89572.0,89561.0,0.88894893]
["bitfinex","BTCUSD",1769127300748,0.0279105,89572.0,89555.0,0.02251636]
["bitfinex","BTCUSD",1769127300749,0.50072796,89571.0,89555.0,0.02251636]
["bitfinex","BTCUSD",1769127300974,0.02791113,89570.0,89554.0,0.88894893]
["bitfinex","BTCUSD",1769127301177,0.05207321,89570.0,89554.0,0.88894893]
["bitfinex","BTCUSD",1769127301290,0.02416208,89570.0,89554.0,0.88894893]
["bitfinex","BTCUSD",1769127301694,0.02416208,89570.0,89554.0,0.94478083]
["bitfinex","BTCUSD",1769127301896,0.02416208,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769127302145,0.02416208,89570.0,89554.0,0.88894893]
["bitfinex","BTCUSD",1769127302523,0.02416208,89570.0,89554.0,0.88613927]
["bitfinex","BTCUSD",1769127303372,0.02416208,89570.0,89554.0,0.9419715]
["bitfinex","BTCUSD",1769127303568,0.02416208,89570.0,89554.0,0.89730571]
["bitfinex","BTCUSD",1769127303765,0.02416208,89570.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769127303976,0.02416208,89570.0,89555.0,0.89730559]
["bitfinex","BTCUSD",1769127304139,0.02416208,89570.0,89555.0,0.95313712]
["bitfinex","BTCUSD",1769127304334,0.02416208,89570.0,89556.0,0.06699713]
["bitfinex","BTCUSD",1769127304579,0.02416208,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769127304997,0.02416208,89570.0,89555.0,0.88613927]
["bitfinex","BTCUSD",1769127305547,0.02416208,89570.0,89555.0,0.94197047]
["bitfinex","BTCUSD",1769127305747,0.02416208,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769127305948,0.02416208,89570.0,89555.0,1.03374873]
["bitfinex","BTCUSD",1769127306375,0.02416208,89570.0,89555.0,0.96675121]
["bitfinex","BTCUSD",1769127306574,0.02416208,89570.0,89555.0,0.97791753]
["bitfinex","BTCUSD",1769127306993,0.02416208,89570.0,89555.0,0.96675121]
["bitfinex","BTCUSD",1769127307191,0.02416208,89570.0,89555.0,0.97791753]
["bitfinex","BTCUSD",1769127307548,0.02416208,89570.0,89555.0,0.96675121]
["bitfinex","BTCUSD",1769127312842,0.02418056,89568.0,89555.0,0.96675121]
["bitfinex","BTCUSD",1769127314206,0.02418056,89568.0,89555.0,1.03374911]
["bitfinex","BTCUSD",1769127314412,0.02418056,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769127314862,0.02418056,89568.0,89555.0,1.03374911]
["bitfinex","BTCUSD",1769127315173,0.02418056,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769127315337,0.02418056,89568.0,89557.0,0.06699618]
["bitfinex","BTCUSD",1769127315515,0.02418056,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769127315721,0.02418056,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769127316225,0.02418056,89568.0,89557.0,0.06699641]
["bitfinex","BTCUSD",1769127316405,0.02418056,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769127316952,0.02418056,89568.0,89557.0,0.0669961]
["bitfinex","BTCUSD",1769127317162,0.02418056,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769127317368,0.02418056,89568.0,89556.0,0.96675121]
["bitfinex","BTCUSD",1769127319221,0.02418056,89568.0,89553.0,4.794e-05]
["bitfinex","BTCUSD",1769127320552,0.02418056,89568.0,89553.0,0.97796572]
["bitfinex","BTCUSD",1769127321287,0.02418056,89568.0,89555.0,0.97791753]
["bitfinex","BTCUSD",1769127321487,0.02418056,89568.0,89556.0,0.05583077]
["bitfinex","BTCUSD",1769127321688,0.02418056,89568.0,89557.0,0.05583016]
["bitfinex","BTCUSD",1769127321899,0.02418056,89568.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769127322065,0.02418056,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769127322401,0.02418056,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769127322597,0.02418056,89568.0,89559.0,0.00033703]
["bitfinex","BTCUSD",1769127322791,0.02418056,89568.0,89559.0,0.01150285]
["bitfinex","BTCUSD",1769127323124,0.02418056,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769127323295,0.02418056,89568.0,89561.0,0.00033702]
["bitfinex","BTCUSD",1769127324799,0.02418056,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769127324800,0.02418056,89568.0,89555.0,0.96675121]
["bitfinex","BTCUSD",1769127325783,0.02418056,89568.0,89553.0,4.794e-05]
["bitfinex","BTCUSD",1769127329442,0.06710638,89575.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127329443,0.50072796,89567.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127329661,0.02418056,89564.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127329877,0.0001392,89567.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127329878,0.02418056,89560.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127330063,0.02418056,89559.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127331806,0.02396031,89558.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127332034,0.02396031,89555.0,89544.0,0.0001719]
["bitfinex","BTCUSD",1769127333143,0.02396031,89555.0,89544.0,8.586e-05]
["bitfinex","BTCUSD",1769127339572,0.47791421,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769127339828,0.02396031,89577.0,89557.0,0.94840893]
["bitfinex","BTCUSD",1769127340022,0.02803267,89575.0,89558.0,0.02277079]
["bitfinex","BTCUSD",1769127340225,0.02811871,89575.0,89558.0,0.95957487]
["bitfinex","BTCUSD",1769127340404,0.02396031,89581.0,89559.0,0.02233164]
["bitfinex","BTCUSD",1769127340609,0.37092886,89579.0,89559.0,0.08932647]
["bitfinex","BTCUSD",1769127340817,0.355875,89578.0,89559.0,0.04510243]
["bitfinex","BTCUSD",1769127341018,0.34696855,89578.0,89559.0,0.04510243]
["bitfinex","BTCUSD",1769127341218,0.00890645,89577.0,89559.0,0.04510243]
["bitfinex","BTCUSD",1769127341423,0.00890645,89577.0,89559.0,0.05626825]
["bitfinex","BTCUSD",1769127341829,0.00890645,89577.0,89559.0,0.11201129]
["bitfinex","BTCUSD",1769127342030,0.00890645,89577.0,89560.0,0.02277079]
["bitfinex","BTCUSD",1769127342265,0.00890645,89577.0,89560.0,0.02268477]
["bitfinex","BTCUSD",1769127342457,4.794e-05,89581.0,89561.0,0.93680371]
["bitfinex","BTCUSD",1769127342676,0.00904042,89581.0,89562.0,0.92563814]
["bitfinex","BTCUSD",1769127342805,0.00904042,89581.0,89563.0,0.02277079]
["bitfinex","BTCUSD",1769127342999,0.35600897,89581.0,89563.0,0.02277079]
["bitfinex","BTCUSD",1769127343237,0.34701649,89581.0,89563.0,0.02277079]
["bitfinex","BTCUSD",1769127343444,0.00899248,89580.0,89563.0,0.02277079]
["bitfinex","BTCUSD",1769127344053,0.35596103,89580.0,89563.0,0.02277079]
["bitfinex","BTCUSD",1769127344426,0.34696855,89580.0,89553.0,0.05598033]
["bitfinex","BTCUSD",1769127344647,0.02396031,89577.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769127344847,0.35596103,89576.0,89557.0,0.02277079]
["bitfinex","BTCUSD",1769127344989,0.34696855,89576.0,89557.0,0.02277079]
["bitfinex","BTCUSD",1769127345382,0.00899248,89575.0,89557.0,0.02277079]
["bitfinex","BTCUSD",1769127345917,0.00899248,89575.0,89557.0,0.92563814]
["bitfinex","BTCUSD",1769127346122,0.00899248,89575.0,89558.0,0.02277079]
["bitfinex","BTCUSD",1769127347118,0.02396031,89567.0,89553.0,0.0001475]
["bitfinex","BTCUSD",1769127347305,0.0111647,89568.0,89538.0,0.92563814]
["bitfinex","BTCUSD",1769127347306,0.94169843,89557.0,89540.0,0.02233638]
["bitfinex","BTCUSD",1769127347512,0.94169843,89557.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769127348047,0.94169843,89557.0,89538.0,0.02233663]
["bitfinex","BTCUSD",1769127348247,0.94169843,89557.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769127348501,0.02396031,89559.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769127348704,0.02396031,89559.0,89544.0,0.01131519]
["bitfinex","BTCUSD",1769127348905,0.02396031,89559.0,89544.0,0.0001475]
["bitfinex","BTCUSD",1769127349135,0.02396031,89559.0,89544.0,0.01131519]
["bitfinex","BTCUSD",1769127349314,0.02396031,89559.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769127349541,0.02396031,89559.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769127349949,0.02396031,89559.0,89542.0,0.15727506]
["bitfinex","BTCUSD",1769127350123,0.02396031,89559.0,89543.0,0.02277079]
["bitfinex","BTCUSD",1769127350501,0.06698841,89568.0,89543.0,0.02277079]
["bitfinex","BTCUSD",1769127350679,0.96161836,89566.0,89543.0,0.02277079]
["bitfinex","BTCUSD",1769127350883,0.94169843,89564.0,89543.0,0.02277079]
["bitfinex","BTCUSD",1769127351074,0.94169843,89562.0,89543.0,0.02277079]
["bitfinex","BTCUSD",1769127352634,0.94169843,89562.0,89545.0,0.02277079]
["bitfinex","BTCUSD",1769127354132,0.94169843,89562.0,89545.0,0.02268477]
["bitfinex","BTCUSD",1769127354965,0.94169843,89562.0,89545.0,0.02251273]
["bitfinex","BTCUSD",1769127355495,0.94169843,89562.0,89545.0,0.02234069]
["bitfinex","BTCUSD",1769127355797,0.95069091,89561.0,89545.0,0.02234069]
["bitfinex","BTCUSD",1769127355997,0.94169843,89561.0,89545.0,0.02234069]
["bitfinex","BTCUSD",1769127357284,0.00899248,89560.0,89545.0,0.02234069]
["bitfinex","BTCUSD",1769127359314,0.00899248,89560.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769127359509,0.00899248,89560.0,89547.0,0.02277079]
["bitfinex","BTCUSD",1769127360283,0.00899248,89560.0,89548.0,0.0145597]
["bitfinex","BTCUSD",1769127360684,0.00899248,89560.0,89548.0,0.03733049]
["bitfinex","BTCUSD",1769127362190,0.00899248,89560.0,89548.0,0.04510518]
["bitfinex","BTCUSD",1769127362365,0.98304401,89580.0,89553.0,0.02295265]
["bitfinex","BTCUSD",1769127362574,0.01121102,89581.0,89555.0,0.9668108]
["bitfinex","BTCUSD",1769127362575,0.99203649,89579.0,89555.0,0.9668108]
["bitfinex","BTCUSD",1769127362759,0.98304401,89577.0,89557.0,0.02295265]
["bitfinex","BTCUSD",1769127362978,0.98304401,89575.0,89557.0,0.02295265]
["bitfinex","BTCUSD",1769127363204,0.99203649,89574.0,89557.0,0.02295265]
["bitfinex","BTCUSD",1769127363419,0.98304401,89574.0,89557.0,0.02295265]
["bitfinex","BTCUSD",1769127363585,0.99203649,89573.0,89557.0,0.02295265]
["bitfinex","BTCUSD",1769127363802,0.98304401,89573.0,89557.0,0.02295265]
["bitfinex","BTCUSD",1769127366622,0.98304401,89573.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769127366835,1.02273274,89580.0,89559.0,0.02353481]
["bitfinex","BTCUSD",1769127367039,0.132749,89578.0,89561.0,0.02353481]
["bitfinex","BTCUSD",1769127367244,0.132749,89578.0,89562.0,0.89676007]
["bitfinex","BTCUSD",1769127367463,0.132749,89578.0,89563.0,0.02353481]
["bitfinex","BTCUSD",1769127368517,0.88930574,89578.0,89563.0,0.02353481]
["bitfinex","BTCUSD",1769127369528,0.88930574,89578.0,89563.0,0.02344879]
["bitfinex","BTCUSD",1769127371784,0.68149049,89578.0,89563.0,0.02344879]
["bitfinex","BTCUSD",1769127375298,0.68149049,89578.0,89563.0,0.02336277]
["bitfinex","BTCUSD",1769127375681,0.00899248,89577.0,89563.0,0.02336277]
["bitfinex","BTCUSD",1769127375902,4.794e-05,89581.0,89563.0,0.02336277]
["bitfinex","BTCUSD",1769127376103,4.794e-05,89581.0,89565.0,0.02353481]
["bitfinex","BTCUSD",1769127376313,4.794e-05,89581.0,89565.0,0.02166561]
["bitfinex","BTCUSD",1769127377136,4.794e-05,89581.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769127377334,4.794e-05,89581.0,89566.0,0.02353481]
["bitfinex","BTCUSD",1769127377588,4.794e-05,89581.0,89567.0,0.0228372]
["bitfinex","BTCUSD",1769127379879,4.794e-05,89581.0,89567.0,0.00604683]
["bitfinex","BTCUSD",1769127380085,4.794e-05,89581.0,89565.0,0.89676007]
["bitfinex","BTCUSD",1769127380722,0.00904042,89581.0,89565.0,0.89676007]
["bitfinex","BTCUSD",1769127380918,4.794e-05,89581.0,89565.0,0.89676007]
["bitfinex","BTCUSD",1769127381545,4.794e-05,89581.0,89560.0,0.04252502]
["bitfinex","BTCUSD",1769127381770,0.91272281,89581.0,89561.0,0.91636697]
["bitfinex","BTCUSD",1769127381923,0.91272281,89581.0,89561.0,0.9052014]
["bitfinex","BTCUSD",1769127381924,0.02336913,89580.0,89561.0,0.9052014]
["bitfinex","BTCUSD",1769127382125,0.02336913,89580.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127382294,0.02336913,89580.0,89564.0,0.0223304]
["bitfinex","BTCUSD",1769127382709,0.02336913,89580.0,89564.0,0.0334956]
["bitfinex","BTCUSD",1769127383397,0.02336913,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769127383631,0.02336913,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769127383833,0.0045771,89580.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127384022,0.88930574,89588.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769127384227,0.88930574,89588.0,89572.0,0.06698499]
["bitfinex","BTCUSD",1769127384408,0.88930574,89588.0,89572.0,4.794e-05]
["bitfinex","BTCUSD",1769127384817,0.88930574,89588.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127385020,0.02336913,89586.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127385225,0.02336913,89586.0,89569.0,0.06698741]
["bitfinex","BTCUSD",1769127385423,0.02336913,89586.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127385623,0.02336913,89586.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769127386469,0.02336913,89586.0,89570.0,0.06698645]
["bitfinex","BTCUSD",1769127386617,0.02336913,89586.0,89570.0,0.06698654]
["bitfinex","BTCUSD",1769127386830,0.02336913,89586.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127387007,0.02336913,89586.0,89567.0,0.07815365]
["bitfinex","BTCUSD",1769127387220,0.02336913,89586.0,89568.0,0.05582311]
["bitfinex","BTCUSD",1769127387423,0.02336913,89586.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127387827,0.02336913,89586.0,89569.0,0.08931636]
["bitfinex","BTCUSD",1769127388342,0.02336913,89586.0,89569.0,0.03349372]
["bitfinex","BTCUSD",1769127388888,0.02336913,89586.0,89569.0,0.08931658]
["bitfinex","BTCUSD",1769127389036,0.02336913,89586.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769127389724,0.02336913,89586.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769127390136,0.02336913,89586.0,89569.0,0.02232915]
["bitfinex","BTCUSD",1769127390281,0.9053591,89583.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769127390496,0.9053591,89583.0,89569.0,0.02232915]
["bitfinex","BTCUSD",1769127391878,0.9053591,89583.0,89569.0,0.03349372]
["bitfinex","BTCUSD",1769127392082,0.9053591,89583.0,89570.0,0.0669867]
["bitfinex","BTCUSD",1769127392295,0.9053591,89583.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769127392696,0.9053591,89583.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1769127392895,0.9053591,89583.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769127393091,0.9053591,89583.0,89570.0,0.03349335]
["bitfinex","BTCUSD",1769127393296,0.9053591,89583.0,89570.0,0.0223289]
["bitfinex","BTCUSD",1769127393494,0.0003088,89583.0,89571.0,0.06698572]
["bitfinex","BTCUSD",1769127393736,0.0003088,89583.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1769127393936,0.0003088,89583.0,89572.0,0.07814938]
["bitfinex","BTCUSD",1769127394135,0.0003088,89583.0,89572.0,0.08931358]
["bitfinex","BTCUSD",1769127394337,0.0003088,89583.0,89572.0,0.0334926]
["bitfinex","BTCUSD",1769127394748,0.0003088,89583.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1769127394928,0.0003088,89583.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769127395128,0.0003088,89583.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769127395305,0.0003088,89583.0,89570.0,0.0223289]
["bitfinex","BTCUSD",1769127395506,0.44920488,89580.0,89567.0,0.03349447]
["bitfinex","BTCUSD",1769127395885,0.44920488,89580.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769127396086,0.44920488,89580.0,89567.0,0.03349447]
["bitfinex","BTCUSD",1769127396250,0.44920488,89580.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769127397337,0.44920488,89580.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1769127398755,0.44920488,89580.0,89568.0,0.0334941]
["bitfinex","BTCUSD",1769127398925,0.00899248,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769127399107,0.44920488,89580.0,89570.0,0.03349335]
["bitfinex","BTCUSD",1769127399313,0.44920488,89580.0,89570.0,0.0223289]
["bitfinex","BTCUSD",1769127399642,0.44920488,89580.0,89569.0,0.02232915]
["bitfinex","BTCUSD",1769127399840,0.00899248,89579.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769127400385,0.91404278,89579.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769127400609,0.9050503,89579.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769127400856,0.9050503,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127401300,0.9050503,89579.0,89563.0,0.08932243]
["bitfinex","BTCUSD",1769127401744,0.03399248,89578.0,89563.0,0.02233064]
["bitfinex","BTCUSD",1769127401952,0.9050503,89577.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127402418,0.9050503,89577.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769127402577,0.9050503,89577.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127402787,0.9050503,89577.0,89564.0,0.05582579]
["bitfinex","BTCUSD",1769127402983,0.9050503,89577.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769127403384,0.72266956,89577.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769127403585,0.72266956,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769127403790,0.72266956,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769127403983,0.025,89578.0,89568.0,0.05582344]
["bitfinex","BTCUSD",1769127404195,0.025,89578.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769127404611,0.025,89578.0,89569.0,0.02232915]
["bitfinex","BTCUSD",1769127404810,0.025,89578.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769127405773,0.025,89578.0,89567.0,0.03349447]
["bitfinex","BTCUSD",1769127406627,0.025,89578.0,89567.0,0.02232965]
["bitfinex","BTCUSD",1769127407221,0.025,89578.0,89563.0,0.02233064]
["bitfinex","BTCUSD",1769127407584,0.025,89578.0,89560.0,0.51619871]
["bitfinex","BTCUSD",1769127407585,0.89913051,89577.0,89560.0,0.51619871]
["bitfinex","BTCUSD",1769127407875,0.89913051,89577.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127408239,0.89913051,89577.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769127408460,0.89913051,89577.0,89562.0,0.06699245]
["bitfinex","BTCUSD",1769127408743,0.89913051,89577.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127408937,0.89913051,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127409141,0.89913051,89577.0,89564.0,0.06699105]
["bitfinex","BTCUSD",1769127409343,0.89913051,89577.0,89563.0,0.06699189]
["bitfinex","BTCUSD",1769127409544,0.89913051,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127409752,0.89913051,89577.0,89562.0,0.06699259]
["bitfinex","BTCUSD",1769127410096,0.89938651,89577.0,89562.0,0.06699259]
["bitfinex","BTCUSD",1769127410452,0.89938651,89577.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127410670,0.89938651,89577.0,89562.0,0.06699259]
["bitfinex","BTCUSD",1769127410893,0.89938651,89577.0,89562.0,0.06699252]
["bitfinex","BTCUSD",1769127411101,0.89938651,89577.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769127411306,0.89938651,89577.0,89562.0,0.0669922]
["bitfinex","BTCUSD",1769127411462,0.89938651,89577.0,89563.0,0.05582657]
["bitfinex","BTCUSD",1769127411671,0.89938651,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127413125,0.89938651,89577.0,89563.0,0.06699189]
["bitfinex","BTCUSD",1769127413305,0.89938651,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127413510,0.89938651,89577.0,89564.0,0.06699116]
["bitfinex","BTCUSD",1769127413728,0.89938651,89577.0,89560.0,0.05582817]
["bitfinex","BTCUSD",1769127413729,0.02334225,89572.0,89560.0,0.05582817]
["bitfinex","BTCUSD",1769127413933,0.02334225,89572.0,89561.0,0.06699311]
["bitfinex","BTCUSD",1769127414148,0.02359825,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127414335,0.02359825,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769127414838,0.02359825,89572.0,89562.0,0.06699262]
["bitfinex","BTCUSD",1769127415045,0.02359825,89572.0,89562.0,0.0669925]
["bitfinex","BTCUSD",1769127415216,0.02359825,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127415600,0.7349333,89573.0,89561.0,0.06699341]
["bitfinex","BTCUSD",1769127415802,0.7349333,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769127416949,0.7349333,89573.0,89562.0,0.00213637]
["bitfinex","BTCUSD",1769127417306,0.7349333,89573.0,89562.0,0.05796344]
["bitfinex","BTCUSD",1769127417923,0.7349333,89573.0,89562.0,0.00213637]
["bitfinex","BTCUSD",1769127418123,0.7349333,89573.0,89562.0,0.01330181]
["bitfinex","BTCUSD",1769127419048,0.7349333,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127419434,0.7349333,89573.0,89564.0,0.00253243]
["bitfinex","BTCUSD",1769127419636,0.7349333,89573.0,89564.0,0.05835795]
["bitfinex","BTCUSD",1769127419839,0.7349333,89573.0,89565.0,0.06699042]
["bitfinex","BTCUSD",1769127420085,0.7349333,89573.0,89566.0,0.06952188]
["bitfinex","BTCUSD",1769127420264,0.02252304,89577.0,89566.0,0.06952188]
["bitfinex","BTCUSD",1769127420510,0.02252304,89577.0,89567.0,0.06698875]
["bitfinex","BTCUSD",1769127420663,0.89913051,89579.0,89568.0,0.00253231]
["bitfinex","BTCUSD",1769127420869,0.67272982,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769127421103,0.67272982,89579.0,89570.0,0.00253225]
["bitfinex","BTCUSD",1769127422070,0.67272982,89579.0,89569.0,0.00253226]
["bitfinex","BTCUSD",1769127422381,0.67272982,89579.0,89569.0,0.01369683]
["bitfinex","BTCUSD",1769127422989,0.67272982,89579.0,89569.0,0.00253226]
["bitfinex","BTCUSD",1769127423324,0.67272982,89579.0,89569.0,0.01369683]
["bitfinex","BTCUSD",1769127423730,0.67272982,89579.0,89569.0,0.00253226]
["bitfinex","BTCUSD",1769127423961,0.67272982,89579.0,89568.0,0.00253228]
["bitfinex","BTCUSD",1769127424294,0.67272982,89579.0,89567.0,0.0025325]
["bitfinex","BTCUSD",1769127424628,0.67272982,89579.0,89565.0,0.00253252]
["bitfinex","BTCUSD",1769127424978,0.67272982,89579.0,89564.0,0.01369779]
["bitfinex","BTCUSD",1769127425431,0.67272982,89579.0,89564.0,0.00253259]
["bitfinex","BTCUSD",1769127425633,0.67272982,89579.0,89565.0,0.0669904]
["bitfinex","BTCUSD",1769127425787,0.67272982,89579.0,89566.0,0.00253253]
["bitfinex","BTCUSD",1769127425981,0.67272982,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769127426182,0.67272982,89579.0,89570.0,0.00212693]
["bitfinex","BTCUSD",1769127426383,0.67272982,89579.0,89569.0,0.0132915]
["bitfinex","BTCUSD",1769127426811,0.67272982,89579.0,89569.0,0.00212693]
["bitfinex","BTCUSD",1769127427411,0.67272982,89579.0,89569.0,0.0132915]
["bitfinex","BTCUSD",1769127428472,0.67272982,89579.0,89569.0,0.00212693]
["bitfinex","BTCUSD",1769127428626,0.67272982,89579.0,89569.0,0.0132915]
["bitfinex","BTCUSD",1769127429986,0.67272982,89579.0,89569.0,0.00212693]
["bitfinex","BTCUSD",1769127430337,0.67272982,89579.0,89567.0,0.00212693]
["bitfinex","BTCUSD",1769127430950,0.67272982,89579.0,89561.0,0.0669932]
["bitfinex","BTCUSD",1769127431133,0.44930924,89580.0,89562.0,0.00212712]
["bitfinex","BTCUSD",1769127431134,0.99168554,89577.0,89562.0,0.00212712]
["bitfinex","BTCUSD",1769127431335,0.00899248,89576.0,89562.0,0.00212712]
["bitfinex","BTCUSD",1769127431552,0.00899248,89576.0,89561.0,0.00212712]
["bitfinex","BTCUSD",1769127431758,1.00067802,89576.0,89561.0,0.00212712]
["bitfinex","BTCUSD",1769127431959,0.99168554,89576.0,89561.0,0.00212712]
["bitfinex","BTCUSD",1769127432516,0.99168554,89576.0,89560.0,0.03557049]
["bitfinex","BTCUSD",1769127432649,0.99168554,89576.0,89560.0,0.0244048]
["bitfinex","BTCUSD",1769127434123,0.99168554,89576.0,89560.0,0.03557049]
["bitfinex","BTCUSD",1769127434272,0.99168554,89576.0,89561.0,0.014389]
["bitfinex","BTCUSD",1769127434473,0.99168554,89576.0,89561.0,0.00322343]
["bitfinex","BTCUSD",1769127435205,0.99168554,89576.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769127436439,0.99168554,89576.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769127436592,0.99168554,89576.0,89564.0,0.06699096]
["bitfinex","BTCUSD",1769127436803,0.99168554,89576.0,89565.0,0.01528467]
["bitfinex","BTCUSD",1769127437008,0.99168554,89576.0,89565.0,0.07110999]
["bitfinex","BTCUSD",1769127437209,0.99168554,89576.0,89565.0,0.01528467]
["bitfinex","BTCUSD",1769127437659,0.99168554,89576.0,89565.0,0.0041196]
["bitfinex","BTCUSD",1769127437834,0.79543523,89576.0,89565.0,0.01528467]
["bitfinex","BTCUSD",1769127438221,0.79473811,89576.0,89565.0,0.01528467]
["bitfinex","BTCUSD",1769127438519,0.79473811,89576.0,89565.0,0.0041196]
["bitfinex","BTCUSD",1769127439958,0.79438953,89576.0,89565.0,0.0041196]
["bitfinex","BTCUSD",1769127440157,0.79404093,89576.0,89565.0,0.0041196]
["bitfinex","BTCUSD",1769127440716,0.79404093,89576.0,89565.0,0.01528467]
["bitfinex","BTCUSD",1769127440887,0.79404093,89576.0,89565.0,0.0041196]
["bitfinex","BTCUSD",1769127441507,0.79404093,89576.0,89565.0,0.01528467]
["bitfinex","BTCUSD",1769127442277,0.79404093,89576.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769127442494,0.79404093,89576.0,89567.0,0.01227929]
["bitfinex","BTCUSD",1769127443148,0.79404093,89576.0,89566.0,0.01441988]
["bitfinex","BTCUSD",1769127443566,0.79404093,89576.0,89562.0,0.08141225]
["bitfinex","BTCUSD",1769127443775,0.79404093,89576.0,89563.0,0.01441976]
["bitfinex","BTCUSD",1769127444184,0.79404093,89576.0,89563.0,0.02558508]
["bitfinex","BTCUSD",1769127444953,0.79404093,89576.0,89563.0,0.08141165]
["bitfinex","BTCUSD",1769127445483,0.79404093,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127445690,0.79404093,89576.0,89565.0,0.01442008]
["bitfinex","BTCUSD",1769127446169,0.79404093,89576.0,89565.0,0.02558515]
["bitfinex","BTCUSD",1769127447742,0.79404093,89576.0,89565.0,0.01442008]
["bitfinex","BTCUSD",1769127449121,0.79404093,89576.0,89566.0,0.01444568]
["bitfinex","BTCUSD",1769127450220,0.79404093,89576.0,89567.0,0.01445071]
["bitfinex","BTCUSD",1769127450429,0.79404093,89576.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769127450430,0.79404093,89576.0,89568.0,0.01445055]
["bitfinex","BTCUSD",1769127450765,0.79404093,89576.0,89569.0,0.01445039]
["bitfinex","BTCUSD",1769127450975,0.79404093,89576.0,89563.0,0.0144504]
["bitfinex","BTCUSD",1769127451127,0.79404093,89576.0,89562.0,0.0244048]
["bitfinex","BTCUSD",1769127451325,0.79404093,89576.0,89563.0,0.01445136]
["bitfinex","BTCUSD",1769127452471,0.79404093,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769127452691,0.79404093,89576.0,89565.0,0.0256161]
["bitfinex","BTCUSD",1769127453106,0.44930924,89580.0,89565.0,0.0256161]
["bitfinex","BTCUSD",1769127453308,1.34068011,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769127453486,1.34068011,89580.0,89568.0,0.01501521]
["bitfinex","BTCUSD",1769127453692,1.34068011,89580.0,89569.0,0.02232915]
["bitfinex","BTCUSD",1769127454028,1.34068011,89580.0,89568.0,0.0334941]
["bitfinex","BTCUSD",1769127454236,0.44930924,89580.0,89568.0,0.0334941]
["bitfinex","BTCUSD",1769127454388,0.0001496,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769127454598,0.0001496,89581.0,89574.0,0.0053824]
["bitfinex","BTCUSD",1769127455149,0.0001496,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769127455326,0.0001496,89581.0,89572.0,0.0334926]
["bitfinex","BTCUSD",1769127455753,0.0001496,89581.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1769127456928,0.0001496,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769127457126,0.0001496,89581.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769127457332,0.0001496,89581.0,89574.0,0.03349185]
["bitfinex","BTCUSD",1769127457512,0.0001496,89581.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769127458867,0.0001496,89590.0,89580.0,0.02478222]
["bitfinex","BTCUSD",1769127459101,0.0001496,89599.0,89586.0,0.02478222]
["bitfinex","BTCUSD",1769127459262,0.0002888,89599.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769127459462,0.0002888,89599.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127459667,0.0002888,89599.0,89590.0,0.06697165]
["bitfinex","BTCUSD",1769127459864,0.0002888,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769127460068,0.0002,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769127460274,0.0002,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769127460478,0.0002,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769127460676,0.89157087,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769127460892,0.89157087,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769127461156,0.0024747,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127461316,0.0002,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769127461516,0.0003583,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127461677,0.0003583,89630.0,89621.0,0.02478222]
["bitfinex","BTCUSD",1769127463917,0.89137087,89628.0,89614.0,0.02478222]
["bitfinex","BTCUSD",1769127464124,0.89137087,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127464342,0.89137087,89628.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127465079,0.89137087,89628.0,89614.0,0.03594119]
["bitfinex","BTCUSD",1769127465309,0.89137087,89628.0,89614.0,0.02478222]
["bitfinex","BTCUSD",1769127465480,6.082e-05,89615.0,89614.0,0.02478222]
["bitfinex","BTCUSD",1769127465691,1.782e-05,89615.0,89614.0,0.02478222]
["bitfinex","BTCUSD",1769127466067,1.782e-05,89615.0,89614.0,0.92329777]
["bitfinex","BTCUSD",1769127466263,0.0003583,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127466489,0.0003583,89630.0,89628.0,0.02478222]
["bitfinex","BTCUSD",1769127466651,0.0003583,89630.0,89628.0,0.02468222]
["bitfinex","BTCUSD",1769127468666,0.0003583,89630.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127468979,0.0003583,89630.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127469182,0.0003583,89630.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127469569,0.0003583,89630.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127469917,0.0003583,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127470082,0.0003583,89630.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127470506,0.0003583,89630.0,89617.0,0.14566286]
["bitfinex","BTCUSD",1769127470720,0.0003583,89630.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127470920,0.0003583,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127471296,0.0003583,89630.0,89617.0,0.13450427]
["bitfinex","BTCUSD",1769127471500,0.0003583,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127471720,0.0003583,89630.0,89617.0,0.14566286]
["bitfinex","BTCUSD",1769127471921,0.0003583,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127472133,0.0003583,89630.0,89617.0,0.13450427]
["bitfinex","BTCUSD",1769127472323,0.0003583,89630.0,89618.0,0.01610156]
["bitfinex","BTCUSD",1769127474031,0.0003583,89630.0,89618.0,0.01510156]
["bitfinex","BTCUSD",1769127475021,0.0003583,89630.0,89618.0,0.02626003]
["bitfinex","BTCUSD",1769127475224,0.0003583,89630.0,89618.0,0.01510156]
["bitfinex","BTCUSD",1769127477603,0.0003583,89630.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127477776,0.0003583,89630.0,89620.0,0.02625944]
["bitfinex","BTCUSD",1769127478083,0.0003583,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127478275,0.0003583,89630.0,89625.0,0.02625797]
["bitfinex","BTCUSD",1769127478575,0.0001583,89639.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127478884,0.0001583,89639.0,89629.0,0.0334713]
["bitfinex","BTCUSD",1769127479090,0.0001583,89639.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769127479729,0.89137087,89640.0,89629.0,0.0334713]
["bitfinex","BTCUSD",1769127479867,0.89137087,89640.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769127480049,0.89137087,89640.0,89629.0,0.0334713]
["bitfinex","BTCUSD",1769127480252,0.89137087,89640.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769127480476,0.00050958,89648.0,89631.0,0.02478222]
["bitfinex","BTCUSD",1769127480678,0.89137087,89647.0,89631.0,0.02478222]
["bitfinex","BTCUSD",1769127481417,0.89137087,89647.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127481568,0.89137087,89647.0,89631.0,0.03593907]
["bitfinex","BTCUSD",1769127481769,0.89137087,89647.0,89631.0,0.04709592]
["bitfinex","BTCUSD",1769127481980,0.89137087,89647.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127482502,0.89137087,89647.0,89631.0,0.04709592]
["bitfinex","BTCUSD",1769127482867,0.89137087,89647.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127483073,0.89137087,89647.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127483074,0.00067978,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127483613,0.00067978,89643.0,89631.0,0.04709592]
["bitfinex","BTCUSD",1769127484195,0.8937353,89640.0,89625.0,0.0223152]
["bitfinex","BTCUSD",1769127484398,0.8937353,89640.0,89609.0,0.96509534]
["bitfinex","BTCUSD",1769127484399,0.01,89625.0,89612.0,0.03349199]
["bitfinex","BTCUSD",1769127484622,0.91804126,89621.0,89603.0,0.01627021]
["bitfinex","BTCUSD",1769127484955,0.91804126,89619.0,89603.0,0.02743055]
["bitfinex","BTCUSD",1769127485234,0.91804126,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769127485444,0.91804126,89619.0,89602.0,0.03348139]
["bitfinex","BTCUSD",1769127485659,0.91804126,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127485871,0.91804126,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127486035,0.91804126,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127486238,0.91804126,89626.0,89604.0,0.02475509]
["bitfinex","BTCUSD",1769127486436,0.8937353,89641.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127486617,0.8937353,89641.0,89626.0,0.03347242]
["bitfinex","BTCUSD",1769127486618,0.44851326,89640.0,89626.0,0.03347242]
["bitfinex","BTCUSD",1769127486826,0.44851326,89640.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127487034,0.8937353,89637.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769127487262,0.8937353,89637.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769127487263,0.8937353,89637.0,89623.0,0.03347355]
["bitfinex","BTCUSD",1769127487459,0.8937353,89637.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769127487656,0.8937353,89637.0,89625.0,0.001]
["bitfinex","BTCUSD",1769127487819,0.8937353,89635.0,89625.0,0.001]
["bitfinex","BTCUSD",1769127488021,0.91804126,89635.0,89619.0,0.03347503]
["bitfinex","BTCUSD",1769127488263,0.91804126,89635.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1769127488458,0.44851326,89630.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1769127488660,0.01135498,89646.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127488661,0.8937353,89637.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127488864,0.02430596,89634.0,89620.0,0.03347466]
["bitfinex","BTCUSD",1769127489075,0.44851326,89640.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127489255,0.8937353,89639.0,89622.0,0.02231594]
["bitfinex","BTCUSD",1769127489457,0.8937353,89639.0,89622.0,0.03347391]
["bitfinex","BTCUSD",1769127489758,0.91804126,89639.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127489924,0.91804126,89639.0,89624.0,0.02231545]
["bitfinex","BTCUSD",1769127490125,0.91804126,89639.0,89624.0,0.03347317]
["bitfinex","BTCUSD",1769127490793,0.91804126,89639.0,89624.0,0.02231545]
["bitfinex","BTCUSD",1769127491150,0.91804126,89639.0,89625.0,0.0223152]
["bitfinex","BTCUSD",1769127491555,0.91804126,89639.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769127491780,0.91804126,89639.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769127491982,0.91804126,89639.0,89624.0,0.02231545]
["bitfinex","BTCUSD",1769127492723,0.02430596,89638.0,89620.0,0.03347466]
["bitfinex","BTCUSD",1769127493012,0.8937353,89637.0,89620.0,0.03347466]
["bitfinex","BTCUSD",1769127494414,0.91804126,89637.0,89620.0,0.02231644]
["bitfinex","BTCUSD",1769127494810,0.91804126,89637.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127495018,0.91804126,89637.0,89622.0,0.02231594]
["bitfinex","BTCUSD",1769127495400,0.91804126,89637.0,89622.0,0.03347391]
["bitfinex","BTCUSD",1769127495947,0.91804126,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127496086,0.91804126,89637.0,89624.0,0.02231545]
["bitfinex","BTCUSD",1769127497454,0.91804126,89637.0,89624.0,0.03347317]
["bitfinex","BTCUSD",1769127498237,0.91804126,89637.0,89624.0,0.02231545]
["bitfinex","BTCUSD",1769127498646,0.91804126,89637.0,89625.0,0.0223152]
["bitfinex","BTCUSD",1769127498647,0.00899248,89636.0,89625.0,0.0223152]
["bitfinex","BTCUSD",1769127498847,0.91804126,89637.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769127499051,0.91804126,89637.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769127499274,0.91804126,89637.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769127499670,0.91804126,89637.0,89623.0,0.03347355]
["bitfinex","BTCUSD",1769127499973,0.91804126,89637.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769127500269,0.91804126,89637.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769127500502,0.91804126,89637.0,89623.0,0.03347355]
["bitfinex","BTCUSD",1769127500702,0.91804126,89637.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127500906,0.91804126,89637.0,89626.0,0.02180737]
["bitfinex","BTCUSD",1769127501318,0.13552,89646.0,89626.0,0.04656246]
["bitfinex","BTCUSD",1769127501524,0.13552,89646.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769127501700,0.0002,89646.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769127501935,0.44851326,89640.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769127503188,0.9459309,89639.0,89619.0,0.03591343]
["bitfinex","BTCUSD",1769127503318,0.91804126,89639.0,89619.0,0.04146472]
["bitfinex","BTCUSD",1769127503532,0.8937353,89637.0,89619.0,0.04146472]
["bitfinex","BTCUSD",1769127503736,0.02692874,89636.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127504332,0.02692874,89636.0,89619.0,0.04146472]
["bitfinex","BTCUSD",1769127504656,0.92066404,89636.0,89619.0,0.04146472]
["bitfinex","BTCUSD",1769127504823,0.8937353,89636.0,89619.0,0.03030638]
["bitfinex","BTCUSD",1769127505026,0.8937353,89636.0,89619.0,0.02941246]
["bitfinex","BTCUSD",1769127505227,0.8937353,89636.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127505635,0.8937353,89636.0,89619.0,0.0405708]
["bitfinex","BTCUSD",1769127506231,0.02789089,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127506469,0.91804126,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127506905,0.91804126,89634.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127507112,0.91804126,89639.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127507322,0.02788995,89638.0,89624.0,0.0055512]
["bitfinex","BTCUSD",1769127507549,0.92162525,89638.0,89625.0,0.00555113]
["bitfinex","BTCUSD",1769127507760,0.8937353,89638.0,89626.0,0.0055511]
["bitfinex","BTCUSD",1769127507971,0.44851326,89640.0,89625.0,0.02475509]
["bitfinex","BTCUSD",1769127508224,0.44851326,89640.0,89626.0,0.04146366]
["bitfinex","BTCUSD",1769127508470,0.44851326,89640.0,89626.0,0.03030619]
["bitfinex","BTCUSD",1769127508676,0.02788964,89639.0,89626.0,0.0055511]
["bitfinex","BTCUSD",1769127509056,0.02788964,89639.0,89623.0,0.0055511]
["bitfinex","BTCUSD",1769127509296,0.9459309,89639.0,89624.0,0.00555104]
["bitfinex","BTCUSD",1769127509513,0.8937353,89637.0,89621.0,0.00555133]
["bitfinex","BTCUSD",1769127509731,0.01135498,89646.0,89621.0,0.00555133]
["bitfinex","BTCUSD",1769127509732,0.0002273,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769127509945,0.0002273,89661.0,89650.0,0.06692684]
["bitfinex","BTCUSD",1769127509946,0.00034381,89653.0,89650.0,0.06692684]
["bitfinex","BTCUSD",1769127510357,0.0002273,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127510568,0.0002273,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127510789,0.0002273,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127510989,0.0002273,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127511377,0.0002273,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769127511535,0.0002273,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127511740,0.0002273,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769127511944,0.0002273,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127512157,0.0002273,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769127512564,0.0002273,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127512776,0.0002273,89661.0,89650.0,0.44851326]
["bitfinex","BTCUSD",1769127512981,0.0002273,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127513418,0.0002273,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127513821,0.0002273,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127514227,0.0002273,89661.0,89650.0,0.45966774]
["bitfinex","BTCUSD",1769127514435,0.0002273,89661.0,89650.0,0.44851326]
["bitfinex","BTCUSD",1769127514652,0.0002273,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127514858,0.0002273,89661.0,89650.0,0.44851326]
["bitfinex","BTCUSD",1769127515053,0.0002273,89661.0,89650.0,0.45966774]
["bitfinex","BTCUSD",1769127515260,0.0002273,89661.0,89650.0,0.44851326]
["bitfinex","BTCUSD",1769127516781,0.0002273,89661.0,89650.0,0.45966774]
["bitfinex","BTCUSD",1769127516990,0.0002273,89661.0,89650.0,0.44851326]
["bitfinex","BTCUSD",1769127517408,0.02364249,89658.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769127517614,0.97291781,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769127517823,0.97291781,89657.0,89648.0,0.44851326]
["bitfinex","BTCUSD",1769127518467,0.97291781,89657.0,89648.0,0.45966799]
["bitfinex","BTCUSD",1769127518669,0.97291781,89657.0,89648.0,0.44851326]
["bitfinex","BTCUSD",1769127520856,0.97291781,89655.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127521067,0.97291781,89653.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127521271,0.97291781,89653.0,89644.0,0.01163501]
["bitfinex","BTCUSD",1769127521465,0.97291781,89653.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127521828,0.97291781,89653.0,89644.0,0.01163501]
["bitfinex","BTCUSD",1769127522254,0.97291781,89653.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127530674,0.47235575,89660.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127530884,0.02788342,89659.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127531239,0.97291781,89658.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127531453,0.02788404,89657.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127532150,0.00291581,89657.0,89644.0,0.00047978]
["bitfinex","BTCUSD",1769127533247,0.00291581,89657.0,89642.0,0.02408239]
["bitfinex","BTCUSD",1769127533460,0.00291581,89657.0,89610.0,0.08296707]
["bitfinex","BTCUSD",1769127533461,0.97291781,89641.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127533666,0.97291781,89639.0,89632.0,0.00106348]
["bitfinex","BTCUSD",1769127534370,0.02364249,89640.0,89632.0,0.00106348]
["bitfinex","BTCUSD",1769127534611,0.44851326,89650.0,89632.0,0.00106348]
["bitfinex","BTCUSD",1769127534612,0.02364249,89645.0,89632.0,0.00106348]
["bitfinex","BTCUSD",1769127534825,0.9965603,89645.0,89632.0,0.00106348]
["bitfinex","BTCUSD",1769127535023,0.77085501,89645.0,89632.0,0.00106348]
["bitfinex","BTCUSD",1769127535854,0.77085501,89645.0,89632.0,0.0122202]
["bitfinex","BTCUSD",1769127536029,0.77085501,89645.0,89633.0,0.02231321]
["bitfinex","BTCUSD",1769127536370,0.77085501,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127536569,0.77085501,89645.0,89633.0,0.03346981]
["bitfinex","BTCUSD",1769127539230,0.77085501,89645.0,89633.0,0.02231321]
["bitfinex","BTCUSD",1769127540164,0.77085501,89645.0,89632.0,0.02514587]
["bitfinex","BTCUSD",1769127540368,0.77085501,89645.0,89632.0,0.02505987]
["bitfinex","BTCUSD",1769127540571,0.77085501,89645.0,89632.0,0.00089147]
["bitfinex","BTCUSD",1769127540717,0.7944975,89645.0,89632.0,0.00089147]
["bitfinex","BTCUSD",1769127541377,0.7944975,89645.0,89627.0,0.03347205]
["bitfinex","BTCUSD",1769127541378,0.7944975,89645.0,89627.0,0.0224635]
["bitfinex","BTCUSD",1769127541582,0.4486005,89650.0,89627.0,0.0224635]
["bitfinex","BTCUSD",1769127541583,0.91284379,89636.0,89627.0,0.00062948]
["bitfinex","BTCUSD",1769127541782,0.91284379,89636.0,89617.0,0.01132629]
["bitfinex","BTCUSD",1769127541783,0.91284379,89619.0,89605.0,0.02323843]
["bitfinex","BTCUSD",1769127541983,0.91284379,89619.0,89597.0,0.01132878]
["bitfinex","BTCUSD",1769127541984,0.91284379,89616.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769127542228,0.91284379,89616.0,89608.0,0.13450427]
["bitfinex","BTCUSD",1769127542512,0.00047969,89619.0,89609.0,0.02162158]
["bitfinex","BTCUSD",1769127543586,0.91284379,89618.0,89607.0,0.0001677]
["bitfinex","BTCUSD",1769127543790,0.00047969,89619.0,89574.0,0.39507162]
["bitfinex","BTCUSD",1769127543791,0.91284379,89616.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769127543993,0.00047969,89619.0,89596.0,0.01053338]
["bitfinex","BTCUSD",1769127543994,0.98211447,89614.0,89596.0,0.01053338]
["bitfinex","BTCUSD",1769127544172,0.98211447,89614.0,89596.0,0.02169459]
["bitfinex","BTCUSD",1769127544376,0.98211447,89614.0,89597.0,0.01132878]
["bitfinex","BTCUSD",1769127544576,0.4486005,89610.0,89597.0,0.0001677]
["bitfinex","BTCUSD",1769127544776,0.95921363,89606.0,89597.0,0.0001677]
["bitfinex","BTCUSD",1769127545026,0.98211447,89606.0,89597.0,0.0001677]
["bitfinex","BTCUSD",1769127546711,0.95921363,89604.0,89587.0,0.14665003]
["bitfinex","BTCUSD",1769127547015,0.95921363,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769127547429,0.95921363,89604.0,89599.0,0.00023617]
["bitfinex","BTCUSD",1769127547629,0.98211447,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769127548347,0.98211447,89604.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769127548348,0.76140987,89604.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769127548518,0.76140987,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769127548718,0.76140987,89604.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769127549346,0.4486005,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769127549741,0.73850903,89604.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127549953,0.73850903,89604.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769127550522,0.47150134,89610.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769127550758,0.47150134,89610.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769127550968,0.47150134,89610.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769127550969,0.80945625,89605.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769127551159,0.4486005,89592.0,89581.0,0.02320722]
["bitfinex","BTCUSD",1769127551524,0.80945625,89595.0,89581.0,0.0343703]
["bitfinex","BTCUSD",1769127551794,0.80945625,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769127552139,0.4486005,89600.0,89584.0,0.02309892]
["bitfinex","BTCUSD",1769127552344,0.44908019,89600.0,89584.0,0.02309892]
["bitfinex","BTCUSD",1769127552567,0.44908019,89600.0,89586.0,0.02309892]
["bitfinex","BTCUSD",1769127552781,0.44908019,89600.0,89587.0,0.00936311]
["bitfinex","BTCUSD",1769127553797,0.44908019,89600.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769127554006,0.44908019,89600.0,89589.0,0.01047831]
["bitfinex","BTCUSD",1769127554183,0.44908019,89600.0,89589.0,0.03357723]
["bitfinex","BTCUSD",1769127555357,0.44908019,89600.0,89589.0,0.04473931]
["bitfinex","BTCUSD",1769127555568,0.00047969,89600.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769127555848,0.80945625,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769127556055,0.80945625,89616.0,89602.0,0.02314691]
["bitfinex","BTCUSD",1769127556258,0.80945625,89616.0,89603.0,0.01047298]
["bitfinex","BTCUSD",1769127556653,0.0005832,89615.0,89603.0,0.01047298]
["bitfinex","BTCUSD",1769127557453,0.0005832,89615.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769127557454,0.95415885,89602.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769127557633,0.4486005,89594.0,89584.0,0.00047969]
["bitfinex","BTCUSD",1769127557839,0.95415885,89595.0,89584.0,0.00047969]
["bitfinex","BTCUSD",1769127558680,0.4486005,89600.0,89584.0,0.01164239]
["bitfinex","BTCUSD",1769127558900,0.95415885,89603.0,89587.0,0.88969426]
["bitfinex","BTCUSD",1769127559096,0.95415885,89603.0,89587.0,0.91279318]
["bitfinex","BTCUSD",1769127561269,0.01115934,89611.0,89587.0,0.88969426]
["bitfinex","BTCUSD",1769127561472,0.01115959,89609.0,89590.0,0.88969426]
["bitfinex","BTCUSD",1769127561674,0.96531844,89609.0,89591.0,0.02309892]
["bitfinex","BTCUSD",1769127562090,0.02290084,89611.0,89592.0,0.44273456]
["bitfinex","BTCUSD",1769127562240,0.02290084,89611.0,89594.0,0.02309892]
["bitfinex","BTCUSD",1769127562442,0.98211447,89611.0,89594.0,0.02309892]
["bitfinex","BTCUSD",1769127564742,0.95921363,89611.0,89595.0,0.02514639]
["bitfinex","BTCUSD",1769127568698,0.95921363,89611.0,89596.0,0.00116066]
["bitfinex","BTCUSD",1769127569530,0.0005832,89615.0,89596.0,0.00116066]
["bitfinex","BTCUSD",1769127569531,0.0005832,89615.0,89598.0,0.02309892]
["bitfinex","BTCUSD",1769127569736,0.0005832,89615.0,89600.0,0.02309892]
["bitfinex","BTCUSD",1769127572426,0.0005832,89615.0,89596.0,0.05580585]
["bitfinex","BTCUSD",1769127572427,0.0005832,89615.0,89607.0,0.02300667]
["bitfinex","BTCUSD",1769127572650,0.0005832,89615.0,89607.0,0.80937003]
["bitfinex","BTCUSD",1769127572868,0.0005832,89615.0,89609.0,0.02223212]
["bitfinex","BTCUSD",1769127573077,0.0005832,89615.0,89607.0,0.77574093]
["bitfinex","BTCUSD",1769127573699,0.0005832,89615.0,89609.0,0.02278245]
["bitfinex","BTCUSD",1769127573959,0.0005832,89615.0,89607.0,0.77574093]
["bitfinex","BTCUSD",1769127574377,0.0005832,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127574581,0.0005832,89615.0,89607.0,0.78690077]
["bitfinex","BTCUSD",1769127574805,0.0005832,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127575020,0.0005832,89615.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127575224,0.0005832,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127575639,0.0005832,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127575824,0.0005832,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127576278,0.0005832,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127576865,0.0005832,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127577067,0.0005832,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127577227,0.0005832,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127578177,0.0005832,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127578329,0.0005832,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127579168,0.0005832,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127579375,0.0005832,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127579616,0.0005832,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769127579911,0.02335241,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127580115,0.93508807,89633.0,89620.0,0.01115823]
["bitfinex","BTCUSD",1769127580281,0.93508807,89633.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127580456,0.93508807,89633.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127580655,0.0002667,89637.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127580872,0.0002667,89637.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127581095,0.0002667,89637.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127581314,0.91200236,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127581750,0.91200236,89637.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127581952,0.93535477,89637.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127582392,0.93535477,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127582701,0.93535477,89637.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127582865,0.93535477,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127583705,0.02361911,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127584145,0.02361911,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127584326,0.02361911,89637.0,89630.0,0.01045941]
["bitfinex","BTCUSD",1769127584492,0.02361911,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127584677,0.02361911,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127585165,0.02361911,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127585525,0.02361911,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127585722,0.02361911,89637.0,89630.0,0.01115672]
["bitfinex","BTCUSD",1769127586305,0.02361911,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127586700,0.02361911,89637.0,89630.0,0.01115672]
["bitfinex","BTCUSD",1769127586932,0.02361911,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127587132,0.02361911,89637.0,89630.0,0.01115672]
["bitfinex","BTCUSD",1769127588132,0.93535477,89637.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127588360,0.93535477,89637.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127588560,0.93535477,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127589786,0.93535477,89637.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127590195,0.93535477,89637.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127590341,0.93535477,89637.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127590947,0.93535477,89637.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127591272,0.93535477,89637.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127591476,0.93535477,89637.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127592129,0.02361911,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127592291,0.02361911,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127594049,0.0002667,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127594244,0.0002667,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127594452,0.0002667,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127594852,0.0002667,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127595076,0.0002667,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127596138,0.02335241,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127596366,0.00023598,89648.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127596367,0.00023598,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769127596939,0.00023598,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769127597158,0.00023598,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769127597565,0.00023598,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769127598569,0.00023598,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769127598773,0.00023598,89648.0,89640.0,0.01094233]
["bitfinex","BTCUSD",1769127598968,0.00023598,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769127600049,0.00023598,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769127600257,0.00023598,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769127600431,0.00023598,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769127600730,0.00023598,89648.0,89646.0,0.05577463]
["bitfinex","BTCUSD",1769127600932,0.00023598,89648.0,89646.0,0.05577493]
["bitfinex","BTCUSD",1769127601143,0.00023598,89648.0,89645.0,0.06693004]
["bitfinex","BTCUSD",1769127601664,0.00023598,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769127601817,0.00014998,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769127602015,0.00014998,89648.0,89645.0,0.01120316]
["bitfinex","BTCUSD",1769127604061,0.00014998,89648.0,89645.0,4.805e-05]
["bitfinex","BTCUSD",1769127605059,0.00014998,89648.0,89645.0,0.01120316]
["bitfinex","BTCUSD",1769127606657,0.00014998,89648.0,89646.0,0.0557747]
["bitfinex","BTCUSD",1769127606980,0.00014998,89648.0,89645.0,0.01120316]
["bitfinex","BTCUSD",1769127607545,0.00014998,89648.0,89645.0,0.06697853]
["bitfinex","BTCUSD",1769127607933,0.00014998,89648.0,89645.0,0.01120316]
["bitfinex","BTCUSD",1769127608771,0.00014998,89648.0,89645.0,4.805e-05]
["bitfinex","BTCUSD",1769127609206,0.00030258,89648.0,89645.0,4.805e-05]
["bitfinex","BTCUSD",1769127612523,0.00030258,89648.0,89645.0,0.00132186]
["bitfinex","BTCUSD",1769127612735,0.00030258,89648.0,89645.0,4.805e-05]
["bitfinex","BTCUSD",1769127612892,0.02301442,89640.0,89626.0,0.05578721]
["bitfinex","BTCUSD",1769127613102,0.9348339,89637.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769127613299,0.02301442,89635.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769127613565,0.02301442,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127614331,0.02301442,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127614544,0.9348339,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127614728,0.9348339,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127615245,0.9348339,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127615446,0.9348339,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127615650,0.9348339,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127616057,0.9348339,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127616237,0.9348339,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127617848,0.9348339,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127618087,0.9348339,89636.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127618450,0.9348339,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127620382,0.9348339,89636.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127620583,0.9348339,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127620881,0.9348339,89636.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127621201,0.9348339,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127621848,0.9348339,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127622187,0.9348339,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127622528,0.02301442,89639.0,89630.0,0.01107096]
["bitfinex","BTCUSD",1769127622728,0.0001526,89643.0,89636.0,1e-08]
["bitfinex","BTCUSD",1769127622933,0.9349865,89643.0,89636.0,1e-08]
["bitfinex","BTCUSD",1769127623094,0.9349865,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127623540,0.9349865,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127623719,0.9349865,89643.0,89634.0,0.01107048]
["bitfinex","BTCUSD",1769127623897,0.9349865,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127624311,0.9349865,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127624712,0.9349865,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127624934,0.9349865,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127625651,0.9349865,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127626056,0.9349865,89643.0,89630.0,0.01107096]
["bitfinex","BTCUSD",1769127626420,0.9349865,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127626755,0.9349865,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127627537,0.9349865,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127627741,0.9348339,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127627923,0.9348339,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127628123,0.75633566,89639.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127628335,0.75633566,89639.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127628661,0.75633566,89639.0,89626.0,0.01122728]
["bitfinex","BTCUSD",1769127629028,0.75633566,89639.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127630185,0.75633566,89639.0,89626.0,0.01122728]
["bitfinex","BTCUSD",1769127630589,0.75633566,89639.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127630770,0.75633566,89639.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127631103,0.75633566,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127631315,0.75633566,89639.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127631457,0.75633566,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127632170,0.75633566,89639.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127635105,0.75633566,89639.0,89629.0,0.01107111]
["bitfinex","BTCUSD",1769127635999,0.75633566,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127636307,0.75633566,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127636509,0.0001526,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769127637455,0.0001526,89643.0,89634.0,0.01115636]
["bitfinex","BTCUSD",1769127637805,0.0001526,89643.0,89636.0,1e-08]
["bitfinex","BTCUSD",1769127642222,0.91588639,89643.0,89636.0,1e-08]
["bitfinex","BTCUSD",1769127653272,0.91588639,89643.0,89636.0,0.00283228]
["bitfinex","BTCUSD",1769127653469,0.91588639,89643.0,89632.0,0.00283227]
["bitfinex","BTCUSD",1769127655129,0.91588639,89643.0,89633.0,0.00283223]
["bitfinex","BTCUSD",1769127655298,0.91588639,89643.0,89634.0,0.00283219]
["bitfinex","BTCUSD",1769127655600,0.91588639,89643.0,89631.0,0.01510468]
["bitfinex","BTCUSD",1769127656064,0.91588639,89643.0,89631.0,0.00386184]
["bitfinex","BTCUSD",1769127656664,0.91588639,89643.0,89631.0,0.01501869]
["bitfinex","BTCUSD",1769127657168,0.91588639,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127657372,0.91588639,89643.0,89633.0,0.00377576]
["bitfinex","BTCUSD",1769127660064,0.91573379,89642.0,89624.0,0.13532]
["bitfinex","BTCUSD",1769127660242,0.91573379,89632.0,89618.0,0.13532]
["bitfinex","BTCUSD",1769127660445,0.91573379,89632.0,89609.0,0.93207817]
["bitfinex","BTCUSD",1769127660446,0.91573379,89627.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127660750,0.44843143,89630.0,89605.0,0.03442709]
["bitfinex","BTCUSD",1769127660751,0.9389378,89625.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769127660953,0.93902343,89632.0,89611.0,0.023267]
["bitfinex","BTCUSD",1769127661152,0.93902343,89632.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769127661450,0.93902343,89632.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127661998,0.44843143,89630.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127662200,0.92424247,89629.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127663318,0.92424247,89629.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127663740,0.92424247,89629.0,89616.0,0.05579308]
["bitfinex","BTCUSD",1769127663741,0.92424247,89629.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127664122,0.92424247,89629.0,89613.0,0.023267]
["bitfinex","BTCUSD",1769127664348,0.96362784,89622.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127665159,0.96362784,89622.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127666010,0.96362784,89622.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769127666463,0.96362784,89622.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769127666668,0.44881643,89630.0,89614.0,0.05579483]
["bitfinex","BTCUSD",1769127666669,1.41244427,89630.0,89614.0,0.05579483]
["bitfinex","BTCUSD",1769127666884,1.41244427,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127667094,1.41244427,89630.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769127667267,0.96362784,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769127667871,0.96362784,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769127668048,0.96362784,89629.0,89612.0,0.02262266]
["bitfinex","BTCUSD",1769127668251,0.96362784,89627.0,89612.0,0.02262266]
["bitfinex","BTCUSD",1769127668460,0.96362784,89627.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769127669040,0.96362784,89627.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127669432,0.96362784,89627.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127669627,0.96362784,89627.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127669831,0.98660586,89627.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127670033,0.98660586,89627.0,89609.0,0.01147509]
["bitfinex","BTCUSD",1769127670242,0.98660586,89627.0,89611.0,0.01107337]
["bitfinex","BTCUSD",1769127670448,0.98660586,89627.0,89611.0,0.01098741]
["bitfinex","BTCUSD",1769127670647,0.98660586,89627.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769127670874,0.98660586,89627.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127671076,0.96362784,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127671286,0.96362784,89627.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127671748,0.96362784,89627.0,89616.0,0.01132432]
["bitfinex","BTCUSD",1769127671977,0.96362784,89627.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127672191,0.96362784,89627.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127672384,0.96362784,89627.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127672595,0.96362784,89627.0,89616.0,0.01132432]
["bitfinex","BTCUSD",1769127672741,0.96362784,89627.0,89617.0,0.0001656]
["bitfinex","BTCUSD",1769127676149,0.96362784,89627.0,89617.0,7.965e-05]
["bitfinex","BTCUSD",1769127677578,0.96362784,89627.0,89611.0,0.0001499]
["bitfinex","BTCUSD",1769127677778,0.96362784,89620.0,89604.0,0.15794266]
["bitfinex","BTCUSD",1769127677976,0.96362784,89618.0,89604.0,0.13532]
["bitfinex","BTCUSD",1769127678180,0.96362784,89616.0,89604.0,0.13532]
["bitfinex","BTCUSD",1769127678387,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127678623,0.96362784,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127678859,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127679071,0.96362784,89616.0,89604.0,0.13532]
["bitfinex","BTCUSD",1769127679279,0.96362784,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127679729,0.96362784,89616.0,89604.0,0.13532]
["bitfinex","BTCUSD",1769127679953,0.96362784,89616.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127680357,0.96362784,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127680567,0.96362784,89616.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127680769,0.96362784,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127681634,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127681802,0.96362784,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127682031,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127682461,0.96362784,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127683126,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127683342,0.96362784,89616.0,89605.0,0.06696053]
["bitfinex","BTCUSD",1769127683343,0.96362784,89616.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127683767,0.96362784,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127684579,0.96362784,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127685186,0.96362784,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127685187,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127685527,0.96362784,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127685728,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127686155,0.96362784,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127686356,0.96362784,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127687326,0.95353667,89627.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769127687530,0.13536,89625.0,89611.0,0.02262266]
["bitfinex","BTCUSD",1769127687763,0.13536,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127687996,0.02306365,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769127688153,0.13536,89631.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127688352,0.13536,89631.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127688953,0.13536,89631.0,89615.0,0.05579407]
["bitfinex","BTCUSD",1769127689137,0.13536,89631.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127689585,0.13536,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127689897,1.08889667,89631.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127690090,1.08889667,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127690293,0.95353667,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127691957,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127692160,0.95353667,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127692789,0.95353667,89631.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127692993,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127695915,0.95353667,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127697124,0.95353667,89631.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127697881,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127698293,0.95353667,89631.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127698514,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127698720,0.95353667,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127698920,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127699474,0.95353667,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127699694,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127700290,0.95353667,89631.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127700958,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127703098,0.95353667,89631.0,89617.0,0.01107263]
["bitfinex","BTCUSD",1769127703391,0.95353667,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127703618,0.95353667,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127703762,0.95353667,89631.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127704093,0.44881643,89630.0,89614.0,0.98555037]
["bitfinex","BTCUSD",1769127704296,0.44881643,89630.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127704297,0.02789275,89629.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127704445,0.93264913,89629.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127704646,0.90475638,89629.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127704858,0.02789306,89628.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127705703,0.93264944,89628.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127705968,0.90475638,89628.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127706175,0.02789338,89627.0,89614.0,0.02262266]
["bitfinex","BTCUSD",1769127707028,0.02789338,89627.0,89614.0,0.03378163]
["bitfinex","BTCUSD",1769127707458,0.02789338,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127708037,0.02789338,89627.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127708197,0.93264976,89627.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127708400,0.02359312,89626.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127708600,0.90475638,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769127708790,0.90475638,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127708791,0.9283495,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127709798,0.9283495,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127710226,0.9283495,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127710448,0.9283495,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769127710986,0.02359312,89618.0,89602.0,0.0001499]
["bitfinex","BTCUSD",1769127711185,0.44881643,89620.0,89602.0,6.395e-05]
["bitfinex","BTCUSD",1769127711186,0.02359312,89614.0,89602.0,6.395e-05]
["bitfinex","BTCUSD",1769127711392,0.90475638,89613.0,89602.0,0.01122441]
["bitfinex","BTCUSD",1769127711794,0.90475638,89613.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127712007,0.90475638,89619.0,89605.0,0.06696053]
["bitfinex","BTCUSD",1769127712624,0.90475638,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127714496,0.90475638,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127714699,0.02359312,89631.0,89611.0,0.02371176]
["bitfinex","BTCUSD",1769127714900,0.90484201,89632.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127715105,0.90484201,89632.0,89617.0,0.03487035]
["bitfinex","BTCUSD",1769127715317,0.90484201,89632.0,89617.0,0.02371176]
["bitfinex","BTCUSD",1769127715693,0.90484201,89632.0,89617.0,0.03487035]
["bitfinex","BTCUSD",1769127715994,0.90484201,89632.0,89617.0,0.02371176]
["bitfinex","BTCUSD",1769127716734,0.90484201,89632.0,89617.0,0.03487035]
["bitfinex","BTCUSD",1769127716872,0.90484201,89632.0,89617.0,0.02371176]
["bitfinex","BTCUSD",1769127717462,0.90484201,89632.0,89617.0,0.03487035]
["bitfinex","BTCUSD",1769127717802,8.563e-05,89632.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127719916,8.563e-05,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127720136,8.563e-05,89632.0,89620.0,0.01115797]
["bitfinex","BTCUSD",1769127720346,8.563e-05,89632.0,89620.0,0.06694902]
["bitfinex","BTCUSD",1769127720740,8.563e-05,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127721061,8.563e-05,89632.0,89620.0,0.01115797]
["bitfinex","BTCUSD",1769127722030,8.563e-05,89632.0,89622.0,0.9665359]
["bitfinex","BTCUSD",1769127722254,8.563e-05,89632.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127722632,8.563e-05,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769127723370,8.563e-05,89632.0,89621.0,0.03418773]
["bitfinex","BTCUSD",1769127723371,8.563e-05,89632.0,89621.0,0.02302964]
["bitfinex","BTCUSD",1769127723528,0.9252634,89632.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127723946,0.9252634,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127724145,0.9252634,89632.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127725584,0.9252634,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127725802,8.563e-05,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127726309,8.563e-05,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127726742,0.00023585,89634.0,89620.0,1.37612546]
["bitfinex","BTCUSD",1769127726947,0.00023585,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127727159,0.02265487,89645.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127727358,0.02265487,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127727561,0.02265487,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127727774,0.95368657,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127728178,0.95353667,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127728378,0.44869966,89650.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127728379,0.02265487,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127728910,0.0004497,89645.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127729324,0.0004497,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769127729677,0.0004497,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127729878,0.0004497,89645.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127730311,0.0004497,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127731075,0.0004497,89645.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127731481,0.0004497,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769127731751,0.1355099,89654.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769127731752,0.0001499,89654.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769127731960,0.0001499,89654.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769127732168,0.0001499,89654.0,89639.0,0.03458757]
["bitfinex","BTCUSD",1769127732378,0.0001499,89654.0,89639.0,0.02343172]
["bitfinex","BTCUSD",1769127734043,0.0001499,89654.0,89635.0,0.05578055]
["bitfinex","BTCUSD",1769127734044,1.00288062,89647.0,89635.0,0.13450427]
["bitfinex","BTCUSD",1769127734222,1.00811321,89646.0,89635.0,0.14566062]
["bitfinex","BTCUSD",1769127734605,1.00811321,89646.0,89635.0,0.13450427]
["bitfinex","BTCUSD",1769127734606,0.98022575,89646.0,89635.0,0.13450427]
["bitfinex","BTCUSD",1769127736066,0.98022575,89646.0,89635.0,0.14566062]
["bitfinex","BTCUSD",1769127736284,0.98022575,89646.0,89635.0,0.13450427]
["bitfinex","BTCUSD",1769127737721,0.98022575,89646.0,89635.0,0.14566062]
["bitfinex","BTCUSD",1769127737923,0.98022575,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127738277,0.98022575,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127738476,0.98022575,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769127739733,0.98022575,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769127739940,0.98022575,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769127740150,0.98022575,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127740838,0.98022575,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769127741203,0.02265487,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127741204,0.02265487,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769127741850,0.98022575,89652.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769127742215,0.98022575,89652.0,89645.0,0.06693014]
["bitfinex","BTCUSD",1769127742568,0.0001499,89654.0,89646.0,0.05577493]
["bitfinex","BTCUSD",1769127742780,0.0001499,89654.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769127743947,0.0001499,89654.0,89644.0,0.01115524]
["bitfinex","BTCUSD",1769127743948,0.0001499,89654.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769127744124,0.0001499,89654.0,89644.0,0.01115524]
["bitfinex","BTCUSD",1769127744330,0.0001499,89654.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769127745462,0.98022575,89652.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769127746073,0.0001499,89654.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769127746491,0.98022575,89652.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769127746705,0.01,89644.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127746914,0.01,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769127747120,0.02803682,89648.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769127747319,0.00014998,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769127747534,0.02803682,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769127747744,0.00014998,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769127747944,0.00014998,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769127750142,1e-08,89648.0,89647.0,0.05577431]
["bitfinex","BTCUSD",1769127751041,1e-08,89648.0,89647.0,0.98320011]
["bitfinex","BTCUSD",1769127751170,1e-08,89648.0,89647.0,1.00663183]
["bitfinex","BTCUSD",1769127751366,1e-08,89648.0,89647.0,1.0067285]
["bitfinex","BTCUSD",1769127752173,0.0002,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127753572,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127753749,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127753957,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127754625,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127754797,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127755128,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127755487,0.0002,89660.0,89652.0,0.06692523]
["bitfinex","BTCUSD",1769127755699,0.0002,89660.0,89650.0,0.44869966]
["bitfinex","BTCUSD",1769127756040,0.0002,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127756884,0.0002,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769127757332,0.0002,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127757564,0.0002,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769127757853,0.0002,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127758069,0.0002,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127758424,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127760133,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127760289,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127760496,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127761443,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127762144,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127762345,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127763206,0.0002,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127763410,0.0002,89660.0,89647.0,0.94469047]
["bitfinex","BTCUSD",1769127763411,0.0002,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127763628,0.0002,89660.0,89650.0,0.44869966]
["bitfinex","BTCUSD",1769127763834,0.0002,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127763992,0.0002,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127764401,0.0002,89660.0,89650.0,0.45985414]
["bitfinex","BTCUSD",1769127764801,0.0002,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127765052,0.0002,89660.0,89650.0,0.45985414]
["bitfinex","BTCUSD",1769127765260,0.0002,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127765691,0.0002,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127766269,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127766470,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127766857,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127767056,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127767257,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127767735,0.0002,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127768160,0.0002,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127768161,0.0002,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769127768379,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127769052,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127769440,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127769799,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127770377,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127770564,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127770775,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127771169,0.0002,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127771332,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127771530,0.0002,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127771935,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127772135,0.0002,89660.0,89655.0,0.00126244]
["bitfinex","BTCUSD",1769127775822,0.0002,89660.0,89655.0,0.0124163]
["bitfinex","BTCUSD",1769127776630,0.0002,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127776833,0.0002,89660.0,89655.0,0.0124163]
["bitfinex","BTCUSD",1769127777189,0.0002,89660.0,89655.0,0.00126244]
["bitfinex","BTCUSD",1769127777349,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127777538,0.0002,89660.0,89654.0,0.00126259]
["bitfinex","BTCUSD",1769127777936,0.0002,89660.0,89654.0,0.01241658]
["bitfinex","BTCUSD",1769127778561,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127779476,0.0002,89660.0,89654.0,0.01241658]
["bitfinex","BTCUSD",1769127779680,0.0002,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127780081,0.0002,89660.0,89654.0,0.00126259]
["bitfinex","BTCUSD",1769127780284,0.0002,89660.0,89652.0,0.01241683]
["bitfinex","BTCUSD",1769127780594,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127780873,0.0002,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127781025,0.0002,89660.0,89655.0,0.00126258]
["bitfinex","BTCUSD",1769127781431,0.0002,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127781811,0.0002,89660.0,89655.0,0.01241644]
["bitfinex","BTCUSD",1769127782178,0.0002,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127783161,0.0002,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127783571,0.0002,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127785906,0.0002,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127786073,0.0002,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127786870,0.00428922,89662.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127788067,0.00428922,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127788265,0.00428922,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127789545,0.00428922,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127790128,0.00428922,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127790477,0.00428922,89662.0,89657.0,0.06692156]
["bitfinex","BTCUSD",1769127790683,0.00428922,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127790882,0.00428922,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127790998,0.00428922,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127791204,0.00428922,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127791502,0.00428922,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127792558,0.00428922,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127792737,0.00428922,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127793528,0.00428922,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127793728,0.00428922,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127795136,0.00428922,89662.0,89657.0,0.00126241]
["bitfinex","BTCUSD",1769127795332,0.00428922,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127795668,0.00428922,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769127796456,0.00428922,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127796631,0.00428922,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127796831,0.00428922,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127797465,0.02427083,89673.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127797666,0.52297183,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127797914,0.01296494,89671.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127798105,0.01296494,89671.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127798663,0.01296494,89671.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127799245,0.80183623,89669.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769127799389,0.01296494,89668.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127800391,0.01296494,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127800814,0.03723577,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127801016,0.02427083,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127801316,0.01296494,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769127802198,0.01296494,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127802416,0.01296494,89666.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769127803526,0.01296494,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127804767,0.01296494,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127804962,0.01296494,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769127805197,0.01296494,89669.0,89657.0,0.92597169]
["bitfinex","BTCUSD",1769127805379,0.01296494,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127805554,0.01296494,89672.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127806083,0.01296494,89672.0,89657.0,0.91584629]
["bitfinex","BTCUSD",1769127806662,0.01296494,89672.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127807051,0.56538983,89672.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127807314,0.01296494,89671.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769127807611,0.01296494,89671.0,89657.0,0.90469268]
["bitfinex","BTCUSD",1769127807906,0.55499,89674.0,89657.0,0.90469268]
["bitfinex","BTCUSD",1769127808110,0.55499,89674.0,89658.0,0.04571718]
["bitfinex","BTCUSD",1769127808349,0.55499,89674.0,89658.0,0.05687067]
["bitfinex","BTCUSD",1769127808925,0.55499,89674.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127809129,0.55499,89674.0,89658.0,0.04571718]
["bitfinex","BTCUSD",1769127809447,0.55499,89674.0,89658.0,0.05687067]
["bitfinex","BTCUSD",1769127809649,0.55499,89674.0,89658.0,0.0234102]
["bitfinex","BTCUSD",1769127809835,0.540237,89672.0,89658.0,0.0234102]
["bitfinex","BTCUSD",1769127810367,0.540237,89672.0,89658.0,0.03456369]
["bitfinex","BTCUSD",1769127810939,0.540237,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127811447,0.540237,89672.0,89658.0,0.03456369]
["bitfinex","BTCUSD",1769127811622,0.540237,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769127812391,0.488306,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127812729,0.488306,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769127812910,0.488306,89672.0,89658.0,0.05687067]
["bitfinex","BTCUSD",1769127813113,0.398543,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769127813436,0.398543,89672.0,89658.0,0.05687067]
["bitfinex","BTCUSD",1769127813748,0.398543,89672.0,89658.0,0.10148411]
["bitfinex","BTCUSD",1769127814148,0.398543,89672.0,89658.0,0.04571718]
["bitfinex","BTCUSD",1769127814358,0.398543,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127814557,0.398543,89672.0,89658.0,0.04571718]
["bitfinex","BTCUSD",1769127814900,0.398543,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127815124,0.398543,89672.0,89658.0,0.05687067]
["bitfinex","BTCUSD",1769127815460,0.398543,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769127816175,0.398543,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769127816709,0.398543,89672.0,89658.0,0.05687067]
["bitfinex","BTCUSD",1769127816909,0.44832722,89670.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1769127817110,0.64570871,89671.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769127817320,0.64570871,89671.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769127817543,0.64570871,89671.0,89652.0,0.02450043]
["bitfinex","BTCUSD",1769127817748,0.64570871,89669.0,89652.0,0.03565467]
["bitfinex","BTCUSD",1769127817957,0.64570871,89669.0,89652.0,0.02450043]
["bitfinex","BTCUSD",1769127818174,0.64570871,89660.0,89647.0,0.13537667]
["bitfinex","BTCUSD",1769127818379,0.64570871,89656.0,89647.0,0.13537667]
["bitfinex","BTCUSD",1769127818602,0.02417686,89655.0,89647.0,0.13537667]
["bitfinex","BTCUSD",1769127818980,0.02417686,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769127819336,0.64570871,89656.0,89647.0,0.13537667]
["bitfinex","BTCUSD",1769127820180,0.64570871,89656.0,89647.0,0.14653153]
["bitfinex","BTCUSD",1769127820384,0.64570871,89656.0,89647.0,0.13537667]
["bitfinex","BTCUSD",1769127820811,0.64570871,89656.0,89647.0,0.13529073]
["bitfinex","BTCUSD",1769127821346,0.64570871,89656.0,89647.0,0.14644559]
["bitfinex","BTCUSD",1769127821556,0.02417686,89655.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127821764,0.02417686,89655.0,89628.0,0.000149]
["bitfinex","BTCUSD",1769127821765,0.02417686,89644.0,89628.0,0.000149]
["bitfinex","BTCUSD",1769127821970,0.02417686,89637.0,89628.0,0.00025096]
["bitfinex","BTCUSD",1769127822178,0.66906707,89637.0,89628.0,0.00025096]
["bitfinex","BTCUSD",1769127822475,0.02417686,89636.0,89628.0,0.00025096]
["bitfinex","BTCUSD",1769127822679,0.66906707,89636.0,89628.0,0.00025096]
["bitfinex","BTCUSD",1769127823057,0.66906707,89636.0,89628.0,0.01140818]
["bitfinex","BTCUSD",1769127823265,0.66906707,89636.0,89628.0,0.01143868]
["bitfinex","BTCUSD",1769127823651,0.66906707,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127824028,0.66906707,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127824615,0.66906707,89636.0,89629.0,0.0001795]
["bitfinex","BTCUSD",1769127825022,0.66906707,89636.0,89629.0,0.0113366]
["bitfinex","BTCUSD",1769127825445,0.02417686,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127825625,0.66906707,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127825832,0.02417686,89641.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127826074,0.64489021,89657.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127826285,0.64489021,89653.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127826479,0.64489021,89652.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127826681,0.02417686,89651.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127826888,0.02417686,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127827118,0.66906707,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127827319,0.66906707,89650.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769127827523,1.11739429,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127827744,0.02417686,89649.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769127827968,0.02417686,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769127828183,0.02417686,89649.0,89635.0,0.03346906]
["bitfinex","BTCUSD",1769127828184,0.02417686,89649.0,89635.0,0.02231271]
["bitfinex","BTCUSD",1769127828690,0.02417686,89648.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769127828915,0.02417686,89648.0,89632.0,0.03347017]
["bitfinex","BTCUSD",1769127828916,0.02417686,89647.0,89632.0,0.03347017]
["bitfinex","BTCUSD",1769127829504,0.02417686,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769127829705,0.02417686,89647.0,89632.0,0.03347017]
["bitfinex","BTCUSD",1769127830119,0.02417686,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769127830470,0.66906707,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769127830883,0.06692125,89658.0,89628.0,0.00010196]
["bitfinex","BTCUSD",1769127830884,0.9665015,89638.0,89628.0,0.00010196]
["bitfinex","BTCUSD",1769127831061,0.02417686,89635.0,89628.0,0.00010196]
["bitfinex","BTCUSD",1769127834437,0.02417686,89633.0,89622.0,0.02231557]
["bitfinex","BTCUSD",1769127834661,0.96640056,89632.0,89622.0,0.02242863]
["bitfinex","BTCUSD",1769127835025,0.44832722,89642.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127835233,0.02417686,89641.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127835711,0.02417686,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127836266,0.02417686,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127836470,0.02417686,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127838475,0.02417686,89640.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127838817,0.02417686,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127839219,0.02417686,89640.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127839411,0.02417686,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127839948,0.02417686,89640.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127840142,0.02417686,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127840359,0.02417686,89640.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127840558,0.02417686,89640.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127840756,0.02417686,89640.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127840966,0.02417686,89640.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127841185,0.02417686,89640.0,89630.0,0.02231395]
["bitfinex","BTCUSD",1769127841389,0.44832722,89640.0,89622.0,0.00011306]
["bitfinex","BTCUSD",1769127841595,0.64733164,89637.0,89622.0,0.13461733]
["bitfinex","BTCUSD",1769127841794,0.64733164,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127841959,0.64733164,89637.0,89622.0,0.1457753]
["bitfinex","BTCUSD",1769127842315,0.64733164,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127842528,0.64733164,89637.0,89622.0,0.00011306]
["bitfinex","BTCUSD",1769127842736,0.01115498,89646.0,89620.0,0.02468213]
["bitfinex","BTCUSD",1769127842737,0.62451106,89632.0,89620.0,0.0001817]
["bitfinex","BTCUSD",1769127842976,0.44832722,89630.0,89620.0,0.00031583]
["bitfinex","BTCUSD",1769127843868,0.62451106,89632.0,89620.0,0.00031583]
["bitfinex","BTCUSD",1769127844282,0.02282058,89633.0,89620.0,0.00031583]
["bitfinex","BTCUSD",1769127846850,0.02282058,89633.0,89620.0,0.01138812]
["bitfinex","BTCUSD",1769127847836,0.02282058,89633.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127848052,0.02282058,89633.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769127848420,0.62451106,89635.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127849200,0.02276688,89638.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127849354,0.00057581,89648.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127849355,0.02276688,89644.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127849564,0.64727794,89644.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769127850296,0.64727794,89644.0,89630.0,0.01010446]
["bitfinex","BTCUSD",1769127850494,0.64727794,89644.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127850495,0.64727794,89644.0,89627.0,0.06694386]
["bitfinex","BTCUSD",1769127850633,0.64727794,89644.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127850835,0.64727794,89644.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769127851092,0.64727794,89644.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127851268,0.64727794,89644.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127851511,0.64727794,89644.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769127852121,0.64727794,89644.0,89620.0,0.0002299]
["bitfinex","BTCUSD",1769127852122,0.02276688,89639.0,89620.0,0.0002299]
["bitfinex","BTCUSD",1769127852296,0.02276688,89639.0,89607.0,0.02467424]
["bitfinex","BTCUSD",1769127852297,0.06651117,89608.0,89607.0,0.09163314]
["bitfinex","BTCUSD",1769127852441,0.62451106,89626.0,89609.0,0.06695751]
["bitfinex","BTCUSD",1769127852663,0.62451106,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769127852664,0.62457537,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769127853192,0.62457537,89626.0,89612.0,0.02664311]
["bitfinex","BTCUSD",1769127853576,0.62457537,89626.0,89608.0,0.03583395]
["bitfinex","BTCUSD",1769127853755,0.62457537,89626.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127853957,0.62457537,89626.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127854674,0.62457537,89626.0,89608.0,0.02467424]
["bitfinex","BTCUSD",1769127854875,0.62457537,89626.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127855104,0.62457537,89626.0,89608.0,0.02467424]
["bitfinex","BTCUSD",1769127855566,0.62457537,89626.0,89608.0,0.03583395]
["bitfinex","BTCUSD",1769127855980,0.62457537,89626.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127856689,0.0223152,89625.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769127857583,0.0223152,89625.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769127857798,6.431e-05,89626.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127858157,6.431e-05,89626.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127858479,6.431e-05,89626.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769127858655,6.431e-05,89626.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127858819,6.431e-05,89626.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127859025,6.431e-05,89626.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127859476,6.431e-05,89626.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127860447,6.431e-05,89626.0,89618.0,0.01098661]
["bitfinex","BTCUSD",1769127860781,6.431e-05,89626.0,89620.0,0.9081316]
["bitfinex","BTCUSD",1769127860984,0.0001817,89636.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127860985,0.0224969,89636.0,89623.0,0.94396369]
["bitfinex","BTCUSD",1769127861182,0.0001817,89636.0,89623.0,0.94410289]
["bitfinex","BTCUSD",1769127861408,0.0001817,89636.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769127861610,0.0001817,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127861821,0.0001817,89636.0,89630.0,0.01087106]
["bitfinex","BTCUSD",1769127862013,0.0001817,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769127862214,0.0001817,89636.0,89632.0,0.02467424]
["bitfinex","BTCUSD",1769127863125,0.0001817,89636.0,89630.0,0.01087106]
["bitfinex","BTCUSD",1769127863556,0.0001817,89636.0,89631.0,0.02467424]
["bitfinex","BTCUSD",1769127864754,0.0001817,89636.0,89631.0,0.03583109]
["bitfinex","BTCUSD",1769127865001,0.0001817,89636.0,89633.0,0.9081316]
["bitfinex","BTCUSD",1769127865237,0.0001817,89636.0,89632.0,0.02467424]
["bitfinex","BTCUSD",1769127865418,0.0001817,89636.0,89632.0,0.03583096]
["bitfinex","BTCUSD",1769127865789,0.0001817,89636.0,89632.0,0.02467424]
["bitfinex","BTCUSD",1769127866334,0.0001817,89636.0,89632.0,0.03583096]
["bitfinex","BTCUSD",1769127866535,0.0001817,89636.0,89632.0,0.02467424]
["bitfinex","BTCUSD",1769127868951,0.0001817,89636.0,89632.0,0.03583096]
["bitfinex","BTCUSD",1769127869711,0.0001817,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127870622,0.0001817,89636.0,89633.0,0.06693905]
["bitfinex","BTCUSD",1769127870912,0.0001817,89636.0,89634.0,0.02467424]
["bitfinex","BTCUSD",1769127871367,0.0001817,89636.0,89632.0,0.03583096]
["bitfinex","BTCUSD",1769127871602,0.0001817,89636.0,89632.0,0.02467424]
["bitfinex","BTCUSD",1769127871810,0.0001817,89636.0,89632.0,0.03583096]
["bitfinex","BTCUSD",1769127871957,0.0001817,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769127874323,0.0001817,89636.0,89632.0,0.02467424]
["bitfinex","BTCUSD",1769127874527,0.0001817,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769127874906,0.0001817,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769127875109,0.0001817,89636.0,89628.0,0.01333201]
["bitfinex","BTCUSD",1769127875294,0.0001817,89636.0,89627.0,0.02407315]
["bitfinex","BTCUSD",1769127875503,0.0001817,89636.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127875705,0.0001817,89636.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127875931,0.0001817,89636.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127876087,0.0001817,89636.0,89623.0,0.01129705]
["bitfinex","BTCUSD",1769127876744,0.0001817,89636.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769127877382,0.44871502,89634.0,89623.0,0.0001392]
["bitfinex","BTCUSD",1769127877586,0.64688993,89633.0,89623.0,0.0001392]
["bitfinex","BTCUSD",1769127877806,0.62457473,89633.0,89623.0,0.0001392]
["bitfinex","BTCUSD",1769127883586,0.0223152,89632.0,89623.0,0.0001392]
["bitfinex","BTCUSD",1769127884009,0.62457473,89631.0,89623.0,0.0001392]
["bitfinex","BTCUSD",1769127884221,0.64875553,89631.0,89623.0,0.0001392]
["bitfinex","BTCUSD",1769127884415,0.62443692,89629.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769127884671,0.62443692,89629.0,89618.0,0.13450427]
["bitfinex","BTCUSD",1769127884874,0.62451912,89629.0,89618.0,0.13450427]
["bitfinex","BTCUSD",1769127885612,0.62451912,89629.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127886701,0.62451912,89629.0,89616.0,0.01129792]
["bitfinex","BTCUSD",1769127886903,0.62451912,89629.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127889108,0.64869992,89629.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127890208,0.0223152,89628.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127890657,0.0001791,89639.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127890658,0.0001791,89639.0,89623.0,0.13450427]
["bitfinex","BTCUSD",1769127890872,0.0001791,89639.0,89631.0,0.98900332]
["bitfinex","BTCUSD",1769127891076,0.0001791,89639.0,89632.0,0.03522987]
["bitfinex","BTCUSD",1769127891467,0.0001791,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769127891819,0.0001791,89639.0,89634.0,0.02407315]
["bitfinex","BTCUSD",1769127897959,0.0001791,89639.0,89634.0,0.03522963]
["bitfinex","BTCUSD",1769127899560,0.0001791,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769127899767,0.0001791,89639.0,89634.0,0.03522963]
["bitfinex","BTCUSD",1769127899994,0.0001791,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769127900216,0.0001791,89639.0,89634.0,0.03522963]
["bitfinex","BTCUSD",1769127900440,0.0001791,89639.0,88085.0,0.08447603]
["bitfinex","BTCUSD",1769127900441,0.0001791,89639.0,89621.0,0.02407315]
["bitfinex","BTCUSD",1769127900725,0.30087681,89633.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127900971,0.30087681,89633.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127901414,0.30087681,89633.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127901631,0.0001791,89639.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769127901632,0.0001791,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769127901848,0.0001791,89639.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769127902112,0.0001791,89639.0,89612.0,0.15765921]
["bitfinex","BTCUSD",1769127902113,0.01,89625.0,89612.0,0.15765921]
["bitfinex","BTCUSD",1769127902362,0.01,89625.0,89612.0,0.1465]
["bitfinex","BTCUSD",1769127902581,0.30087681,89624.0,89612.0,0.1465]
["bitfinex","BTCUSD",1769127904278,0.30087681,89624.0,89613.0,0.03347728]
["bitfinex","BTCUSD",1769127904499,0.30087681,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769127904726,0.30087681,89629.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769127904910,0.30087681,89629.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127905124,0.30087681,89629.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127905728,0.30087681,89629.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127906358,0.0231645,89631.0,89616.0,0.03361536]
["bitfinex","BTCUSD",1769127906538,0.0231645,89631.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127906739,0.30087681,89630.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127906939,0.74962583,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127907180,0.74962583,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127907383,0.74962583,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127909087,0.74962583,89630.0,89617.0,0.03347578]
["bitfinex","BTCUSD",1769127910465,0.74962583,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127910833,0.74962583,89630.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769127911035,0.74962583,89630.0,89617.0,0.03347578]
["bitfinex","BTCUSD",1769127911281,0.74962583,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127912886,0.74962583,89630.0,89617.0,0.03347578]
["bitfinex","BTCUSD",1769127913226,0.74962583,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127914646,0.30087681,89629.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769127914846,0.30087681,89629.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127915633,0.30087681,89629.0,89616.0,0.03361536]
["bitfinex","BTCUSD",1769127915792,0.30087681,89629.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127915999,0.30087681,89629.0,89616.0,0.03361536]
["bitfinex","BTCUSD",1769127916221,0.30087681,89629.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127917420,0.30087681,89629.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127917623,0.30087681,89629.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769127917821,0.30087681,89629.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127918274,0.30087681,89629.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127918891,0.0231645,89628.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127919093,0.32404131,89627.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127920841,0.32404131,89627.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127921051,0.32404131,89627.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127922550,0.32404131,89627.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127924175,0.30087681,89627.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127924380,0.44874902,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127924588,0.44874902,89630.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127924833,0.28047871,89630.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127924991,0.28047871,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127925795,0.28047871,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769127925997,0.28047871,89630.0,89620.0,0.05579095]
["bitfinex","BTCUSD",1769127926208,0.30087681,89638.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127926408,0.32404131,89638.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127926621,0.30087681,89636.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127926816,0.30087681,89636.0,89619.0,0.02416242]
["bitfinex","BTCUSD",1769127927027,0.30087681,89636.0,89619.0,0.03532076]
["bitfinex","BTCUSD",1769127927561,0.30087681,89636.0,89619.0,0.02416242]
["bitfinex","BTCUSD",1769127927761,0.30087681,89634.0,89619.0,0.03532076]
["bitfinex","BTCUSD",1769127927995,0.30087681,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127928132,0.30087681,89634.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769127928329,0.30087681,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769127928600,0.30087681,89634.0,89619.0,0.02416242]
["bitfinex","BTCUSD",1769127928739,0.30087681,89634.0,89619.0,0.03532076]
["bitfinex","BTCUSD",1769127928939,0.44874902,89630.0,89619.0,0.02416242]
["bitfinex","BTCUSD",1769127929135,0.44874902,89630.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127929503,0.44874902,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127929769,0.32404131,89634.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769127929917,0.32404131,89634.0,89618.0,0.03347541]
["bitfinex","BTCUSD",1769127930324,0.32404131,89634.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769127930730,0.0231645,89629.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769127930967,0.30087681,89627.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127932812,0.44874902,89630.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127932813,0.30087681,89625.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127934475,0.02253685,89626.0,89616.0,0.03361536]
["bitfinex","BTCUSD",1769127934602,0.74962583,89630.0,89616.0,0.03361536]
["bitfinex","BTCUSD",1769127935435,0.74962583,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769127935702,0.74962583,89630.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769127937123,0.74962583,89630.0,89616.0,0.01129792]
["bitfinex","BTCUSD",1769127938186,0.74962583,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127938384,0.74962583,89630.0,89617.0,0.03347578]
["bitfinex","BTCUSD",1769127939136,0.74962583,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127939286,0.74962583,89630.0,89617.0,0.03347578]
["bitfinex","BTCUSD",1769127939498,0.74962583,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127940035,0.44874902,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127940459,0.44874902,89630.0,89617.0,0.03347578]
["bitfinex","BTCUSD",1769127940673,0.44874902,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127940875,0.44874902,89630.0,89617.0,0.03347578]
["bitfinex","BTCUSD",1769127941082,0.44874902,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769127941503,0.44874902,89630.0,89616.0,0.02245664]
["bitfinex","BTCUSD",1769127941837,0.44874902,89630.0,89616.0,0.0001392]
["bitfinex","BTCUSD",1769127942484,0.44874902,89630.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769127942690,0.93950127,89627.0,89610.0,0.45990848]
["bitfinex","BTCUSD",1769127942907,0.44879705,89630.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127942908,0.93950127,89625.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769127943108,0.02253685,89617.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769127943280,0.93950127,89614.0,89603.0,0.02232068]
["bitfinex","BTCUSD",1769127943497,0.02253685,89615.0,89603.0,0.02232068]
["bitfinex","BTCUSD",1769127943738,0.02253685,89615.0,89602.0,0.02232093]
["bitfinex","BTCUSD",1769127944273,0.02253685,89615.0,89602.0,0.02332093]
["bitfinex","BTCUSD",1769127944740,0.02253685,89615.0,89602.0,0.02232093]
["bitfinex","BTCUSD",1769127944922,0.93950127,89614.0,89601.0,0.0001791]
["bitfinex","BTCUSD",1769127945322,0.93950127,89614.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127945530,0.93950127,89614.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769127947509,0.93950127,89614.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769127947990,0.93950127,89614.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769127948894,0.93950127,89614.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127952009,0.93950127,89614.0,89600.0,0.01139688]
["bitfinex","BTCUSD",1769127953126,0.93950127,89614.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127955226,0.35912719,89610.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127955430,0.93950127,89609.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127955661,0.14651722,89628.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127955662,0.93950127,89607.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127956827,0.02253685,89615.0,89600.0,0.01139688]
["bitfinex","BTCUSD",1769127957036,0.96203812,89615.0,89600.0,0.01139688]
["bitfinex","BTCUSD",1769127957656,0.96203812,89615.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769127958019,0.96203812,89615.0,89602.0,0.02232093]
["bitfinex","BTCUSD",1769127958220,0.96203812,89615.0,89600.0,0.01139688]
["bitfinex","BTCUSD",1769127958221,0.96203812,89615.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127958438,0.93950127,89613.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127958636,0.96203812,89613.0,89600.0,0.00023617]
["bitfinex","BTCUSD",1769127961480,0.96203812,89613.0,89590.0,1.32231455]
["bitfinex","BTCUSD",1769127961481,0.35912719,89610.0,89590.0,0.9073777]
["bitfinex","BTCUSD",1769127961692,0.02357023,89606.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127961908,0.90592895,89605.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127962379,0.90592895,89605.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769127962800,0.90592895,89605.0,89590.0,0.01131296]
["bitfinex","BTCUSD",1769127963016,0.90592895,89605.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127963223,0.90592895,89605.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769127963432,0.90592895,89605.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769127963680,0.90592895,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769127963867,0.90592895,89605.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127964277,0.90592895,89605.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769127964709,0.90592895,89605.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127964928,0.90592895,89605.0,89590.0,0.000151]
["bitfinex","BTCUSD",1769127965164,0.90592895,89605.0,89590.0,0.01131296]
["bitfinex","BTCUSD",1769127965792,0.90592895,89605.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127966001,0.88235872,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769127966218,0.38317305,89610.0,89596.0,0.03348363]
["bitfinex","BTCUSD",1769127966865,1.25020247,89610.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769127967502,1.25020247,89610.0,89596.0,0.03348363]
["bitfinex","BTCUSD",1769127968140,1.25020247,89610.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769127968325,1.25020247,89610.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127968536,1.02052863,89610.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769127968776,1.02052863,89610.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127969003,0.86702942,89609.0,89590.0,0.35933908]
["bitfinex","BTCUSD",1769127969220,0.35918808,89610.0,89590.0,0.000151]
["bitfinex","BTCUSD",1769127969221,0.86702942,89600.0,89590.0,0.000151]
["bitfinex","BTCUSD",1769127969437,0.86702942,89598.0,89590.0,0.000151]
["bitfinex","BTCUSD",1769127970523,0.86702942,89598.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127970729,0.02404586,89599.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127971136,0.86702942,89604.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127971358,0.89107528,89604.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127971996,0.86702942,89604.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127972201,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127972596,0.89107528,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127973684,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127973880,0.89107528,89602.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127974095,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127974518,0.89107528,89602.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769127974711,0.89107528,89602.0,89591.0,0.0334855]
["bitfinex","BTCUSD",1769127975172,0.89107528,89602.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769127975392,0.89107528,89602.0,89591.0,0.0334855]
["bitfinex","BTCUSD",1769127975593,0.89107528,89602.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127975778,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127976118,0.89107528,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127976846,0.89107528,89602.0,89590.0,0.01179265]
["bitfinex","BTCUSD",1769127977211,0.89107528,89602.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127977496,0.89107528,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127977943,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127978232,0.89107528,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127978797,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127979007,0.89107528,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127979451,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127979860,0.89107528,89602.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127980070,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127980273,0.89107528,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127981590,0.89107528,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127981791,0.89107528,89602.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127981973,0.89107528,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127982551,0.71496233,89602.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769127986226,0.71496233,89602.0,89590.0,0.02295461]
["bitfinex","BTCUSD",1769127986648,0.71496233,89602.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127986848,0.69091647,89602.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127987219,0.69091647,89602.0,89591.0,0.0334855]
["bitfinex","BTCUSD",1769127988984,0.02404586,89607.0,89591.0,0.0334855]
["bitfinex","BTCUSD",1769127988985,0.89107528,89607.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1769127989178,0.00057605,89615.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769127989179,0.13536,89613.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769127989335,0.13536,89613.0,89600.0,0.35918808]
["bitfinex","BTCUSD",1769127989678,0.00057605,89615.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127989816,0.00057605,89615.0,89604.0,0.89691783]
["bitfinex","BTCUSD",1769127990025,0.00057605,89615.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769127990229,0.00057605,89615.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127991063,0.00057605,89615.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127991264,0.00057605,89615.0,89604.0,0.89691783]
["bitfinex","BTCUSD",1769127991437,0.00057605,89615.0,89604.0,0.90807804]
["bitfinex","BTCUSD",1769127992041,0.00057605,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127992223,0.00057605,89615.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127992430,0.00057605,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127993901,0.00057605,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127994098,0.00057605,89615.0,89609.0,0.01098473]
["bitfinex","BTCUSD",1769127995237,0.00057605,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127995393,0.00057605,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769127996188,0.00057605,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769127996392,0.00057605,89615.0,89605.0,0.03512873]
["bitfinex","BTCUSD",1769127996583,0.00057605,89615.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127996727,0.00057605,89615.0,89605.0,0.02396864]
["bitfinex","BTCUSD",1769127997527,0.00057605,89615.0,89605.0,0.03512873]
["bitfinex","BTCUSD",1769127997711,0.00057605,89615.0,89605.0,0.02396864]
["bitfinex","BTCUSD",1769127998138,0.00057605,89615.0,89605.0,0.03512873]
["bitfinex","BTCUSD",1769127998606,0.00057605,89615.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769127998803,0.00057605,89615.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769127999686,0.00057605,89615.0,89607.0,0.01098798]
["bitfinex","BTCUSD",1769127999889,0.63223347,89621.0,89605.0,0.02396864]
["bitfinex","BTCUSD",1769128000089,0.87669018,89620.0,89605.0,0.02396864]
["bitfinex","BTCUSD",1769128000299,0.67229418,89620.0,89605.0,0.03512873]
["bitfinex","BTCUSD",1769128000844,0.67229418,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769128001539,0.67229418,89620.0,89605.0,0.03512873]
["bitfinex","BTCUSD",1769128001966,0.67229418,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769128002326,0.67229418,89620.0,89605.0,0.03512873]
["bitfinex","BTCUSD",1769128002518,0.67229418,89620.0,89605.0,0.02396864]
["bitfinex","BTCUSD",1769128002725,0.02320942,89618.0,89599.0,0.000151]
["bitfinex","BTCUSD",1769128002943,0.02320942,89613.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769128003150,0.67229418,89615.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769128003427,0.67229418,89615.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769128003647,0.67229418,89615.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769128003859,0.67229418,89615.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769128004083,0.67229418,89615.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769128004308,0.35918808,89620.0,89599.0,0.067116]
["bitfinex","BTCUSD",1769128004309,0.6955036,89613.0,89599.0,0.01131183]
["bitfinex","BTCUSD",1769128004514,0.02320942,89612.0,89599.0,0.01131183]
["bitfinex","BTCUSD",1769128004718,0.6955036,89612.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769128005412,0.67229418,89610.0,89599.0,0.000151]
["bitfinex","BTCUSD",1769128005670,0.6955036,89609.0,89599.0,0.000151]
["bitfinex","BTCUSD",1769128005916,0.6955036,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769128006146,0.6955036,89609.0,89597.0,0.01098924]
["bitfinex","BTCUSD",1769128006313,0.6955036,89609.0,89597.0,0.0108174]
["bitfinex","BTCUSD",1769128008646,0.6955036,89609.0,89593.0,0.92735707]
["bitfinex","BTCUSD",1769128008879,0.02320942,89606.0,89590.0,0.00063069]
["bitfinex","BTCUSD",1769128009085,0.69449526,89604.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769128009315,0.69449526,89604.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769128009526,0.69449526,89604.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769128009945,0.67128584,89613.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769128010156,0.02320942,89612.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769128010362,0.02320942,89612.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769128010569,0.02320942,89612.0,89598.0,0.0329624]
["bitfinex","BTCUSD",1769128011464,0.02270942,89612.0,89598.0,0.0329624]
["bitfinex","BTCUSD",1769128012199,0.02270942,89612.0,89598.0,0.02180144]
["bitfinex","BTCUSD",1769128012408,0.67128584,89609.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769128012617,0.69449526,89609.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769128013264,0.69449526,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769128013497,0.47139206,89609.0,89597.0,0.03348325]
["bitfinex","BTCUSD",1769128013695,0.02320942,89609.0,89597.0,0.03348325]
["bitfinex","BTCUSD",1769128013906,0.02320942,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769128014351,0.02320942,89609.0,89597.0,0.02232217]
["bitfinex","BTCUSD",1769128014529,0.45041367,89617.0,89599.0,1.25141493]
["bitfinex","BTCUSD",1769128014665,0.02320942,89616.0,89599.0,0.89222685]
["bitfinex","BTCUSD",1769128015101,0.02320942,89614.0,89599.0,0.89222685]
["bitfinex","BTCUSD",1769128015306,0.02320942,89614.0,89597.0,0.02211961]
["bitfinex","BTCUSD",1769128015723,0.45041367,89614.0,89598.0,0.02232192]
["bitfinex","BTCUSD",1769128015931,0.45041367,89613.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769128016145,0.02320942,89612.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769128016555,0.02320942,89610.0,89594.0,0.89222685]
["bitfinex","BTCUSD",1769128020421,0.02320942,89610.0,89595.0,0.02232267]
["bitfinex","BTCUSD",1769128020657,0.02320942,89610.0,89594.0,0.90338831]
["bitfinex","BTCUSD",1769128020864,0.02320942,89610.0,89595.0,0.02232267]
["bitfinex","BTCUSD",1769128021044,0.02320942,89610.0,89595.0,0.033484]
["bitfinex","BTCUSD",1769128021254,0.02320942,89610.0,89595.0,0.02232267]
["bitfinex","BTCUSD",1769128021633,0.45041367,89610.0,89594.0,0.89222685]
["bitfinex","BTCUSD",1769128021835,0.02269167,89609.0,89594.0,0.89222685]
["bitfinex","BTCUSD",1769128023560,0.02269167,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769128023783,0.02269167,89609.0,89595.0,0.91187366]
["bitfinex","BTCUSD",1769128024014,0.02269167,89609.0,89595.0,0.88955099]
["bitfinex","BTCUSD",1769128024246,0.02269167,89609.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769128024687,0.02269167,89609.0,89596.0,0.03348363]
["bitfinex","BTCUSD",1769128025193,0.02269167,89609.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769128025601,0.02269167,89609.0,89596.0,0.02223651]
["bitfinex","BTCUSD",1769128026765,0.02269167,89609.0,89596.0,0.03339772]
["bitfinex","BTCUSD",1769128027007,0.02269167,89609.0,89596.0,0.02223651]
["bitfinex","BTCUSD",1769128027407,0.02269167,89609.0,89596.0,0.03339772]
["bitfinex","BTCUSD",1769128029142,0.02269167,89609.0,89596.0,0.02223651]
["bitfinex","BTCUSD",1769128029344,0.02269167,89609.0,89596.0,0.03339772]
["bitfinex","BTCUSD",1769128030147,0.02269167,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769128030311,0.02269167,89609.0,89598.0,0.02223601]
["bitfinex","BTCUSD",1769128031087,0.02269167,89609.0,89599.0,0.02223576]
["bitfinex","BTCUSD",1769128031286,0.02269167,89609.0,89596.0,0.02223651]
["bitfinex","BTCUSD",1769128033759,0.02269167,89609.0,89596.0,0.03339772]
["bitfinex","BTCUSD",1769128034182,0.35914006,89620.0,89599.0,0.35914006]
["bitfinex","BTCUSD",1769128034355,0.02493665,89617.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128034559,0.02493665,89616.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128034774,0.47535032,89616.0,89600.0,0.03348213]
["bitfinex","BTCUSD",1769128034965,0.47535032,89616.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128035549,0.45041367,89616.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128035785,0.47535032,89615.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128038506,0.45041367,89615.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128038726,0.47535032,89615.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128039400,0.45041367,89615.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128039606,0.02493665,89614.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769128043792,0.02493665,89614.0,89600.0,0.02222142]
["bitfinex","BTCUSD",1769128044001,0.208973,89620.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769128044220,0.02493665,89620.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769128044422,0.02493665,89620.0,89602.0,0.03348139]
["bitfinex","BTCUSD",1769128044423,0.84221039,89620.0,89602.0,0.03348139]
["bitfinex","BTCUSD",1769128044630,0.02493665,89618.0,89602.0,0.03348139]
["bitfinex","BTCUSD",1769128044846,0.04906969,89618.0,89602.0,0.03348139]
["bitfinex","BTCUSD",1769128045064,0.000151,89621.0,89608.0,0.37029977]
["bitfinex","BTCUSD",1769128045255,0.000151,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769128046507,0.000151,89621.0,89610.0,0.01107355]
["bitfinex","BTCUSD",1769128046907,0.000151,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769128047113,0.000151,89621.0,89610.0,0.01107355]
["bitfinex","BTCUSD",1769128047320,0.000151,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769128047514,0.000151,89621.0,89611.0,0.86235004]
["bitfinex","BTCUSD",1769128047716,0.000151,89621.0,89611.0,0.8511907]
["bitfinex","BTCUSD",1769128049341,0.000151,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128049544,0.000151,89621.0,89613.0,0.8511907]
["bitfinex","BTCUSD",1769128049742,0.000151,89621.0,89613.0,0.86234979]
["bitfinex","BTCUSD",1769128050214,0.000151,89621.0,89613.0,0.8511907]
["bitfinex","BTCUSD",1769128050862,0.000151,89621.0,89613.0,0.86234979]
["bitfinex","BTCUSD",1769128051805,0.000151,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769128052021,0.000151,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769128052022,0.000151,89630.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769128052245,0.000151,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769128052459,0.000151,89630.0,89620.0,0.35914006]
["bitfinex","BTCUSD",1769128052768,0.000151,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769128052977,0.00020461,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769128053112,0.00020461,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769128053324,0.000151,89640.0,89628.0,0.05578552]
["bitfinex","BTCUSD",1769128053544,0.000151,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769128053750,0.000151,89640.0,89630.0,0.37029703]
["bitfinex","BTCUSD",1769128053967,0.000151,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769128054501,0.000151,89640.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769128054881,0.000151,89640.0,89630.0,0.35914006]
["bitfinex","BTCUSD",1769128055092,0.70468975,89646.0,89630.0,0.35914006]
["bitfinex","BTCUSD",1769128055470,0.70468975,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769128055917,0.70468975,89646.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769128056119,0.70468975,89646.0,89630.0,0.35914006]
["bitfinex","BTCUSD",1769128056528,0.70468975,89646.0,89630.0,0.35923336]
["bitfinex","BTCUSD",1769128056722,0.70468975,89646.0,89630.0,0.37039033]
["bitfinex","BTCUSD",1769128057140,0.70468975,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769128057297,0.70468975,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769128057559,0.70468975,89646.0,89633.0,0.0112499]
["bitfinex","BTCUSD",1769128058104,0.70468975,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769128058282,0.00023598,89648.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128058531,0.00023598,89648.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769128058739,0.00023598,89648.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128059181,0.00023598,89648.0,89633.0,0.0112499]
["bitfinex","BTCUSD",1769128059387,0.00023598,89648.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128059562,0.00023598,89648.0,89633.0,0.0112499]
["bitfinex","BTCUSD",1769128059715,0.70606645,89646.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128059926,0.73047209,89644.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128064982,0.70606645,89644.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128065234,0.73047209,89644.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128065943,0.02440564,89643.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128066161,0.01139071,89648.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128066162,0.00023598,89648.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128066378,0.176582,89647.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128066602,0.108889,89647.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128066816,0.73047209,89647.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128069196,0.53991289,89647.0,89633.0,9.33e-05]
["bitfinex","BTCUSD",1769128070351,0.53991289,89647.0,89629.0,0.0242242]
["bitfinex","BTCUSD",1769128071572,0.53991289,89647.0,89630.0,0.02231395]
["bitfinex","BTCUSD",1769128072160,0.02440564,89646.0,89629.0,0.0242242]
["bitfinex","BTCUSD",1769128072883,0.36970515,89647.0,89629.0,0.0242242]
["bitfinex","BTCUSD",1769128073815,0.37306876,89645.0,89629.0,0.0242242]
["bitfinex","BTCUSD",1769128078798,0.3974744,89645.0,89629.0,0.0242242]
["bitfinex","BTCUSD",1769128079572,0.37306876,89645.0,89628.0,0.00014381]
["bitfinex","BTCUSD",1769128079776,0.3974744,89639.0,89628.0,0.00014381]
["bitfinex","BTCUSD",1769128080517,0.3974744,89645.0,89628.0,0.00014381]
["bitfinex","BTCUSD",1769128081688,0.00023598,89648.0,89635.0,0.35914006]
["bitfinex","BTCUSD",1769128081890,0.00023598,89648.0,89637.0,0.89029586]
["bitfinex","BTCUSD",1769128082533,0.00023598,89648.0,89633.0,0.02257399]
["bitfinex","BTCUSD",1769128082899,0.00023598,89648.0,89631.0,0.89029586]
["bitfinex","BTCUSD",1769128083090,0.02423872,89648.0,89631.0,0.89029586]
["bitfinex","BTCUSD",1769128083471,0.02423872,89648.0,89631.0,0.90145271]
["bitfinex","BTCUSD",1769128083653,0.02423872,89648.0,89631.0,0.89029586]
["bitfinex","BTCUSD",1769128084201,0.87953737,89647.0,89631.0,0.89029586]
["bitfinex","BTCUSD",1769128088232,0.87953737,89647.0,89631.0,0.90145271]
["bitfinex","BTCUSD",1769128088570,0.87953737,89647.0,89631.0,0.89029586]
["bitfinex","BTCUSD",1769128090893,0.87953737,89647.0,89631.0,0.90145271]
["bitfinex","BTCUSD",1769128091043,0.87953737,89647.0,89631.0,0.89029586]
["bitfinex","BTCUSD",1769128091265,0.87953737,89647.0,89631.0,0.90145271]
["bitfinex","BTCUSD",1769128092217,0.87953737,89647.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769128092412,0.87953737,89647.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769128093781,0.00023598,89648.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769128093997,0.00023598,89648.0,89635.0,0.02231271]
["bitfinex","BTCUSD",1769128094196,0.00023598,89648.0,89632.0,0.85163073]
["bitfinex","BTCUSD",1769128094598,0.02498418,89648.0,89632.0,0.85163073]
["bitfinex","BTCUSD",1769128095931,0.0247482,89647.0,89632.0,0.85163073]
["bitfinex","BTCUSD",1769128100248,0.0247482,89647.0,89628.0,0.0227178]
["bitfinex","BTCUSD",1769128100373,0.85478917,89646.0,89628.0,0.0227178]
["bitfinex","BTCUSD",1769128100574,0.85478917,89646.0,89628.0,0.03387502]
["bitfinex","BTCUSD",1769128100979,0.85478917,89646.0,89628.0,0.87434853]
["bitfinex","BTCUSD",1769128101182,0.0247482,89645.0,89628.0,0.87434853]
["bitfinex","BTCUSD",1769128101881,0.0247482,89645.0,89624.0,0.0001587]
["bitfinex","BTCUSD",1769128101882,0.0247482,89638.0,89624.0,0.0001587]
["bitfinex","BTCUSD",1769128102089,0.0111556,89641.0,89611.0,0.86279007]
["bitfinex","BTCUSD",1769128102090,0.0247482,89631.0,89611.0,0.84149852]
["bitfinex","BTCUSD",1769128102310,0.0111556,89641.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128102311,0.0247482,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128102759,0.0247482,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769128102973,0.38689215,89638.0,89616.0,0.87430445]
["bitfinex","BTCUSD",1769128103120,0.0249069,89638.0,89621.0,0.02267372]
["bitfinex","BTCUSD",1769128103321,0.0249069,89638.0,89622.0,0.87394667]
["bitfinex","BTCUSD",1769128103526,0.0249069,89638.0,89622.0,0.85163073]
["bitfinex","BTCUSD",1769128104696,0.3588656,89640.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769128104894,0.74559905,89640.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769128106037,0.74577305,89640.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769128110056,0.38673345,89639.0,89622.0,0.85163073]
["bitfinex","BTCUSD",1769128110481,0.15995604,89639.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769128110976,0.16013004,89639.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1769128112477,0.16013004,89639.0,89622.0,0.85163073]
["bitfinex","BTCUSD",1769128114971,0.16013004,89639.0,89622.0,0.85052816]
["bitfinex","BTCUSD",1769128115175,0.16013004,89639.0,89622.0,0.86168613]
["bitfinex","BTCUSD",1769128115554,0.000174,89639.0,89623.0,0.03347355]
["bitfinex","BTCUSD",1769128115761,0.000174,89639.0,89629.0,0.02336554]
["bitfinex","BTCUSD",1769128115977,0.000174,89639.0,89629.0,0.03452264]
["bitfinex","BTCUSD",1769128116354,0.000174,89639.0,89629.0,0.92182712]
["bitfinex","BTCUSD",1769128116560,0.000174,89639.0,89630.0,0.93403556]
["bitfinex","BTCUSD",1769128116756,0.000174,89639.0,89630.0,0.91663011]
["bitfinex","BTCUSD",1769128116988,0.000174,89639.0,89631.0,0.02336554]
["bitfinex","BTCUSD",1769128125398,0.000174,89639.0,89631.0,0.03452239]
["bitfinex","BTCUSD",1769128125609,0.000174,89639.0,89632.0,0.02336554]
["bitfinex","BTCUSD",1769128125807,0.000174,89639.0,89636.0,0.03452177]
["bitfinex","BTCUSD",1769128126011,0.13555598,89648.0,89637.0,0.02336554]
["bitfinex","BTCUSD",1769128126349,0.13555598,89648.0,89638.0,0.02336554]
["bitfinex","BTCUSD",1769128127181,0.00023598,89648.0,89638.0,0.02336554]
["bitfinex","BTCUSD",1769128127385,0.00023598,89648.0,89641.0,0.91067002]
["bitfinex","BTCUSD",1769128127588,0.00023598,89648.0,89642.0,0.02336554]
["bitfinex","BTCUSD",1769128129885,0.00023598,89648.0,89638.0,0.00014432]
["bitfinex","BTCUSD",1769128132870,0.0221099,89647.0,89629.0,0.02336554]
["bitfinex","BTCUSD",1769128133083,0.0221099,89647.0,89629.0,0.00014432]
["bitfinex","BTCUSD",1769128133687,0.0221099,89647.0,89630.0,0.3588656]
["bitfinex","BTCUSD",1769128134122,0.0221099,89647.0,89629.0,0.02340986]
["bitfinex","BTCUSD",1769128134556,0.00023598,89648.0,89629.0,4.432e-05]
["bitfinex","BTCUSD",1769128134557,0.0221099,89643.0,89629.0,4.432e-05]
["bitfinex","BTCUSD",1769128134753,0.19805289,89642.0,89629.0,4.432e-05]
["bitfinex","BTCUSD",1769128135802,0.19805289,89639.0,89629.0,4.432e-05]
["bitfinex","BTCUSD",1769128146560,0.19805289,89639.0,89624.0,0.02294004]
["bitfinex","BTCUSD",1769128146783,0.19805289,89639.0,89624.0,0.02308439]
["bitfinex","BTCUSD",1769128147649,0.19805289,89639.0,89624.0,0.02291062]
["bitfinex","BTCUSD",1769128147991,0.19805289,89639.0,89624.0,0.02273685]
["bitfinex","BTCUSD",1769128151133,0.35892792,89640.0,89624.0,0.89860629]
["bitfinex","BTCUSD",1769128151332,0.35892792,89640.0,89625.0,0.02294004]
["bitfinex","BTCUSD",1769128154349,0.19832718,89644.0,89625.0,0.02294004]
["bitfinex","BTCUSD",1769128154904,0.35892792,89640.0,89625.0,0.02294004]
["bitfinex","BTCUSD",1769128158534,0.19832718,89644.0,89625.0,0.02294004]
["bitfinex","BTCUSD",1769128160412,0.35892792,89640.0,89625.0,0.02294004]
["bitfinex","BTCUSD",1769128161939,0.00896499,89638.0,89624.0,0.00014435]
["bitfinex","BTCUSD",1769128162143,0.16659389,89635.0,89624.0,0.00014435]
["bitfinex","BTCUSD",1769128172361,0.16659389,89635.0,89624.0,0.0224598]
["bitfinex","BTCUSD",1769128173135,0.16659389,89635.0,89624.0,0.00014435]
["bitfinex","BTCUSD",1769128174368,0.52552181,89640.0,89624.0,0.00014435]
["bitfinex","BTCUSD",1769128174949,0.35892792,89640.0,89624.0,0.00014435]
["bitfinex","BTCUSD",1769128175153,0.16659389,89639.0,89624.0,0.00014435]
["bitfinex","BTCUSD",1769128185122,0.16659389,89639.0,89624.0,0.02514435]
["bitfinex","BTCUSD",1769128185550,0.00896499,89641.0,89624.0,0.02514435]
["bitfinex","BTCUSD",1769128185751,0.35892792,89640.0,89624.0,0.02514435]
["bitfinex","BTCUSD",1769128186111,0.35892792,89640.0,89625.0,0.0223152]
["bitfinex","BTCUSD",1769128188513,0.00166594,89639.0,89625.0,0.0223152]
["bitfinex","BTCUSD",1769128189473,0.00166594,89639.0,89624.0,0.02514435]
["bitfinex","BTCUSD",1769128198155,0.00166594,89639.0,89624.0,0.02504435]
["bitfinex","BTCUSD",1769128200488,0.00166594,89639.0,89624.0,0.02495845]
["bitfinex","BTCUSD",1769128200869,0.00166594,89639.0,89614.0,0.0001502]
["bitfinex","BTCUSD",1769128200870,0.43922147,89631.0,89614.0,0.02436691]
["bitfinex","BTCUSD",1769128201075,0.60713122,89623.0,89607.0,0.02421671]
["bitfinex","BTCUSD",1769128201243,0.35892792,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769128201447,0.60713122,89623.0,89608.0,0.02421671]
["bitfinex","BTCUSD",1769128203690,0.60713122,89623.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769128203887,0.60713122,89623.0,89608.0,0.02311137]
["bitfinex","BTCUSD",1769128204091,0.60713122,89623.0,89609.0,0.02311137]
["bitfinex","BTCUSD",1769128204288,0.60713122,89623.0,89609.0,0.03427096]
["bitfinex","BTCUSD",1769128204512,0.60713122,89623.0,89609.0,0.02311137]
["bitfinex","BTCUSD",1769128205270,0.35892792,89630.0,89609.0,0.02311137]
["bitfinex","BTCUSD",1769128205271,0.60713122,89629.0,89609.0,0.02311137]
["bitfinex","BTCUSD",1769128205912,0.02047324,89628.0,89609.0,0.02311137]
["bitfinex","BTCUSD",1769128206129,0.60713122,89627.0,89609.0,0.02311137]
["bitfinex","BTCUSD",1769128207162,0.60713122,89627.0,89609.0,0.02275566]
["bitfinex","BTCUSD",1769128207781,0.60713122,89627.0,89610.0,0.03397525]
["bitfinex","BTCUSD",1769128208214,0.02047324,89628.0,89610.0,0.03397525]
["bitfinex","BTCUSD",1769128208421,0.62760446,89628.0,89612.0,0.02281579]
["bitfinex","BTCUSD",1769128208628,0.62760446,89628.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769128209453,0.62760446,89628.0,89612.0,0.02281579]
["bitfinex","BTCUSD",1769128211971,0.35908128,89622.0,89612.0,0.02281579]
["bitfinex","BTCUSD",1769128212175,0.62760446,89628.0,89612.0,0.02281579]
["bitfinex","BTCUSD",1769128212607,0.35908128,89622.0,89612.0,0.02281579]
["bitfinex","BTCUSD",1769128212813,0.35908128,89622.0,89605.0,0.9325642]
["bitfinex","BTCUSD",1769128212814,0.60713122,89621.0,89605.0,0.02296599]
["bitfinex","BTCUSD",1769128213436,0.02082895,89623.0,89605.0,0.0001502]
["bitfinex","BTCUSD",1769128213437,0.60713122,89614.0,89605.0,0.0001502]
["bitfinex","BTCUSD",1769128215331,0.01115772,89624.0,89596.0,0.9325642]
["bitfinex","BTCUSD",1769128215332,0.0001502,89605.0,89596.0,0.0001502]
["bitfinex","BTCUSD",1769128215538,0.21952577,89598.0,89578.0,0.02301099]
["bitfinex","BTCUSD",1769128215736,0.21952577,89597.0,89578.0,0.02301099]
["bitfinex","BTCUSD",1769128216114,0.02082895,89598.0,89573.0,0.932414]
["bitfinex","BTCUSD",1769128216115,0.35908128,89590.0,89573.0,0.932414]
["bitfinex","BTCUSD",1769128216318,0.01116096,89598.0,89572.0,0.02281579]
["bitfinex","BTCUSD",1769128216319,0.35908128,89583.0,89572.0,0.02281579]
["bitfinex","BTCUSD",1769128216497,0.21952577,89589.0,89572.0,0.02281579]
["bitfinex","BTCUSD",1769128216701,0.21952577,89589.0,89572.0,0.02329548]
["bitfinex","BTCUSD",1769128217645,0.21952577,89589.0,89572.0,0.01164389]
["bitfinex","BTCUSD",1769128217850,0.35908128,89590.0,89576.0,0.02281579]
["bitfinex","BTCUSD",1769128219053,0.57860705,89590.0,89576.0,0.02281579]
["bitfinex","BTCUSD",1769128219255,0.0002,89721.0,89580.0,0.35908128]
["bitfinex","BTCUSD",1769128219256,0.02146186,89613.0,89580.0,0.35908128]
["bitfinex","BTCUSD",1769128219460,0.137868,89609.0,89593.0,0.02281579]
["bitfinex","BTCUSD",1769128219611,0.72183405,89610.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769128219845,0.157784,89609.0,89593.0,0.02281579]
["bitfinex","BTCUSD",1769128220247,0.114584,89609.0,89592.0,0.932414]
["bitfinex","BTCUSD",1769128220447,0.114584,89609.0,89593.0,0.02281579]
["bitfinex","BTCUSD",1769128220849,0.114584,89609.0,89594.0,0.02281579]
["bitfinex","BTCUSD",1769128221066,0.57860705,89610.0,89595.0,0.02281579]
["bitfinex","BTCUSD",1769128221067,0.35927388,89610.0,89595.0,0.02281579]
["bitfinex","BTCUSD",1769128221262,0.35927388,89610.0,89596.0,0.02281579]
["bitfinex","BTCUSD",1769128221936,0.0335083,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769128222141,0.00057605,89615.0,89605.0,0.02281579]
["bitfinex","BTCUSD",1769128222333,0.00057605,89615.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769128222334,0.00057605,89615.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769128222564,0.00057605,89615.0,89607.0,0.02281579]
["bitfinex","BTCUSD",1769128223288,0.00057605,89615.0,89607.0,0.02290142]
["bitfinex","BTCUSD",1769128223438,0.00057605,89615.0,89609.0,0.00041062]
["bitfinex","BTCUSD",1769128223604,0.00057605,89615.0,89609.0,0.01074897]
["bitfinex","BTCUSD",1769128223804,0.0002481,89625.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128224671,0.02740801,89629.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128225076,0.10855009,89629.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128225775,0.08114208,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769128225995,0.02281579,89632.0,89617.0,0.932414]
["bitfinex","BTCUSD",1769128226205,0.08114208,89636.0,89617.0,0.95522979]
["bitfinex","BTCUSD",1769128226206,0.35908128,89630.0,89617.0,0.95522979]
["bitfinex","BTCUSD",1769128226413,0.22521408,89635.0,89617.0,0.95522979]
["bitfinex","BTCUSD",1769128226633,0.116272,89634.0,89617.0,0.95522979]
["bitfinex","BTCUSD",1769128227046,0.110226,89633.0,89617.0,0.95522979]
["bitfinex","BTCUSD",1769128227256,0.35908128,89630.0,89617.0,0.95522979]
["bitfinex","BTCUSD",1769128227490,0.260108,89629.0,89608.0,0.932414]
["bitfinex","BTCUSD",1769128227708,0.260108,89629.0,89610.0,0.932414]
["bitfinex","BTCUSD",1769128227911,0.260108,89629.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128228539,0.625425,89627.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128228835,0.55888,89626.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128229015,0.429318,89628.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128229232,0.429318,89629.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128229422,0.307272,89629.0,89611.0,0.02281579]
["bitfinex","BTCUSD",1769128230988,0.307272,89629.0,89611.0,0.95522979]
["bitfinex","BTCUSD",1769128235399,0.307272,89629.0,89607.0,8.563e-05]
["bitfinex","BTCUSD",1769128235400,0.35908128,89621.0,89607.0,8.563e-05]
["bitfinex","BTCUSD",1769128235624,0.02462217,89623.0,89607.0,8.563e-05]
["bitfinex","BTCUSD",1769128236943,0.02462217,89623.0,89607.0,0.8467271]
["bitfinex","BTCUSD",1769128237361,0.03578002,89623.0,89607.0,0.8467271]
["bitfinex","BTCUSD",1769128237557,0.08114208,89622.0,89607.0,8.563e-05]
["bitfinex","BTCUSD",1769128237769,0.02462217,89621.0,89607.0,8.563e-05]
["bitfinex","BTCUSD",1769128240467,0.08114208,89616.0,89607.0,8.563e-05]
["bitfinex","BTCUSD",1769128240667,0.02462217,89610.0,89600.0,0.0005761]
["bitfinex","BTCUSD",1769128240958,0.02462217,89610.0,89600.0,0.00062971]
["bitfinex","BTCUSD",1769128241368,0.10576425,89610.0,89600.0,0.00062971]
["bitfinex","BTCUSD",1769128242514,0.02462217,89609.0,89600.0,0.00062971]
["bitfinex","BTCUSD",1769128245593,0.37024074,89610.0,89587.0,0.0002481]
["bitfinex","BTCUSD",1769128245801,0.35908128,89600.0,89587.0,0.00072779]
["bitfinex","BTCUSD",1769128246662,0.02462217,89599.0,89587.0,0.00072779]
["bitfinex","BTCUSD",1769128248431,0.35908128,89600.0,89588.0,0.84664147]
["bitfinex","BTCUSD",1769128248962,0.35908128,89600.0,89587.0,0.00072779]
["bitfinex","BTCUSD",1769128249352,0.35908128,89600.0,89587.0,0.84736926]
["bitfinex","BTCUSD",1769128251454,0.38370345,89600.0,89587.0,0.00072779]
["bitfinex","BTCUSD",1769128251659,0.02462217,89598.0,89587.0,0.00072779]
["bitfinex","BTCUSD",1769128253335,0.02462217,89603.0,89587.0,0.84736926]
["bitfinex","BTCUSD",1769128253990,0.02462217,89603.0,89588.0,0.00991274]
["bitfinex","BTCUSD",1769128254160,0.02462217,89603.0,89589.0,0.84594396]
["bitfinex","BTCUSD",1769128254407,0.02462217,89603.0,89589.0,0.80560468]
["bitfinex","BTCUSD",1769128254614,0.01827026,89609.0,89590.0,0.01651905]
["bitfinex","BTCUSD",1769128254615,0.02462217,89608.0,89590.0,0.01651905]
["bitfinex","BTCUSD",1769128254822,0.02462217,89608.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769128255799,0.29940138,89610.0,89595.0,0.84664147]
["bitfinex","BTCUSD",1769128256003,0.00057605,89615.0,89599.0,0.00209418]
["bitfinex","BTCUSD",1769128256206,0.00057605,89615.0,89600.0,0.80184147]
["bitfinex","BTCUSD",1769128263466,0.15643057,89615.0,89599.0,0.00209418]
["bitfinex","BTCUSD",1769128266554,0.15643057,89615.0,89599.0,0.00168541]
["bitfinex","BTCUSD",1769128266818,0.0248042,89614.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769128267032,0.0248042,89614.0,89596.0,0.90376436]
["bitfinex","BTCUSD",1769128267245,0.0248042,89614.0,89596.0,0.88144194]
["bitfinex","BTCUSD",1769128267424,0.0248042,89614.0,89597.0,0.02232217]
["bitfinex","BTCUSD",1769128268754,0.00028591,89613.0,89597.0,0.90366411]
["bitfinex","BTCUSD",1769128268986,0.00028591,89613.0,89597.0,0.88144194]
["bitfinex","BTCUSD",1769128271746,0.0248042,89613.0,89597.0,0.88144194]
["bitfinex","BTCUSD",1769128271959,0.00028591,89612.0,89597.0,0.88144194]
["bitfinex","BTCUSD",1769128275878,0.0248042,89609.0,89593.0,0.02459434]
["bitfinex","BTCUSD",1769128276099,0.00028591,89608.0,89590.0,0.88144194]
["bitfinex","BTCUSD",1769128276949,0.00028591,89608.0,89590.0,0.8926039]
["bitfinex","BTCUSD",1769128277381,0.00028591,89608.0,89590.0,0.91416468]
["bitfinex","BTCUSD",1769128278921,0.00028591,89608.0,89590.0,0.90300272]
["bitfinex","BTCUSD",1769128279831,0.00028591,89608.0,89591.0,0.88144194]
["bitfinex","BTCUSD",1769128280735,0.00028591,89608.0,89591.0,0.89260377]
["bitfinex","BTCUSD",1769128281783,0.00028591,89608.0,89591.0,0.89289867]
["bitfinex","BTCUSD",1769128282205,0.00028591,89608.0,89591.0,0.88173684]
["bitfinex","BTCUSD",1769128282391,0.00028591,89608.0,89591.0,0.89289867]
["bitfinex","BTCUSD",1769128282700,0.00028591,89608.0,89591.0,0.88173684]
["bitfinex","BTCUSD",1769128284194,0.0248042,89608.0,89591.0,0.88173684]
["bitfinex","BTCUSD",1769128284491,0.32343842,89610.0,89591.0,0.88173684]
["bitfinex","BTCUSD",1769128284492,0.02509011,89607.0,89591.0,0.88173684]
["bitfinex","BTCUSD",1769128285647,0.00057605,89615.0,89597.0,0.88144194]
["bitfinex","BTCUSD",1769128285648,0.02538025,89615.0,89597.0,0.88144194]
["bitfinex","BTCUSD",1769128285856,0.02538025,89615.0,89598.0,0.02232192]
["bitfinex","BTCUSD",1769128286440,0.02538025,89615.0,89600.0,0.29930466]
["bitfinex","BTCUSD",1769128286646,0.00057605,89615.0,89605.0,0.90603628]
["bitfinex","BTCUSD",1769128286849,0.00057605,89615.0,89607.0,0.88144194]
["bitfinex","BTCUSD",1769128287064,0.13133558,89628.0,89609.0,0.88144194]
["bitfinex","BTCUSD",1769128287290,0.205289,89627.0,89610.0,0.90603628]
["bitfinex","BTCUSD",1769128287432,0.205289,89627.0,89610.0,0.88255362]
["bitfinex","BTCUSD",1769128287636,0.160314,89625.0,89610.0,0.87080914]
["bitfinex","BTCUSD",1769128287837,0.0248042,89626.0,89610.0,0.87080914]
["bitfinex","BTCUSD",1769128287838,0.0248042,89626.0,89611.0,0.88144194]
["bitfinex","BTCUSD",1769128288156,0.0248042,89626.0,89611.0,0.85795322]
["bitfinex","BTCUSD",1769128288373,0.0248042,89626.0,89611.0,0.84620884]
["bitfinex","BTCUSD",1769128288576,0.01115623,89636.0,89614.0,0.90603628]
["bitfinex","BTCUSD",1769128288577,0.04729089,89636.0,89614.0,0.90603628]
["bitfinex","BTCUSD",1769128288778,0.0248042,89635.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769128288958,0.0248042,89635.0,89616.0,0.89260066]
["bitfinex","BTCUSD",1769128289172,0.0248042,89635.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769128289537,0.0248042,89635.0,89617.0,0.88144194]
["bitfinex","BTCUSD",1769128289778,0.0248042,89635.0,89617.0,0.88150625]
["bitfinex","BTCUSD",1769128290831,0.0248042,89635.0,89620.0,0.29930466]
["bitfinex","BTCUSD",1769128291100,0.0001247,89640.0,89623.0,0.71388797]
["bitfinex","BTCUSD",1769128291812,0.0001247,89640.0,89623.0,0.73678077]
["bitfinex","BTCUSD",1769128292784,0.0001247,89640.0,89623.0,0.71388797]
["bitfinex","BTCUSD",1769128292986,0.0001247,89640.0,89625.0,0.91541952]
["bitfinex","BTCUSD",1769128294593,0.01115511,89645.0,89625.0,0.91541952]
["bitfinex","BTCUSD",1769128294804,0.183842,89640.0,89626.0,0.0228928]
["bitfinex","BTCUSD",1769128295436,0.200458,89639.0,89626.0,0.0228928]
["bitfinex","BTCUSD",1769128296053,0.193806,89638.0,89620.0,0.29930466]
["bitfinex","BTCUSD",1769128296247,0.17750732,89638.0,89618.0,0.0228928]
["bitfinex","BTCUSD",1769128296452,0.01115635,89635.0,89618.0,0.0228928]
["bitfinex","BTCUSD",1769128296791,0.16635134,89633.0,89618.0,0.0228928]
["bitfinex","BTCUSD",1769128297578,0.17750794,89633.0,89618.0,0.0228928]
["bitfinex","BTCUSD",1769128297780,0.16635134,89633.0,89618.0,0.0228928]
["bitfinex","BTCUSD",1769128298918,0.29930466,89630.0,89617.0,6.431e-05]
["bitfinex","BTCUSD",1769128299129,0.19047896,89624.0,89617.0,6.431e-05]
["bitfinex","BTCUSD",1769128300540,0.19047896,89624.0,89606.0,0.17656857]
["bitfinex","BTCUSD",1769128300760,0.19047896,89624.0,89606.0,0.0420643]
["bitfinex","BTCUSD",1769128302077,0.19047896,89624.0,89606.0,0.0191715]
["bitfinex","BTCUSD",1769128302281,0.19047896,89624.0,89608.0,0.0231026]
["bitfinex","BTCUSD",1769128302675,0.31046163,89630.0,89609.0,0.89252672]
["bitfinex","BTCUSD",1769128302676,0.465656,89630.0,89609.0,0.89252672]
["bitfinex","BTCUSD",1769128302881,0.19047896,89630.0,89610.0,0.29930466]
["bitfinex","BTCUSD",1769128303305,0.19047896,89630.0,89611.0,0.89252672]
["bitfinex","BTCUSD",1769128303476,0.19047896,89630.0,89611.0,0.91541952]
["bitfinex","BTCUSD",1769128303678,0.19047896,89630.0,89611.0,0.89252672]
["bitfinex","BTCUSD",1769128304001,0.19047896,89630.0,89612.0,0.91541952]
["bitfinex","BTCUSD",1769128304660,0.02412762,89629.0,89612.0,0.0228928]
["bitfinex","BTCUSD",1769128304848,0.16635134,89628.0,89612.0,0.0228928]
["bitfinex","BTCUSD",1769128306630,0.16635134,89626.0,89608.0,0.0002098]
["bitfinex","BTCUSD",1769128306833,0.16635134,89626.0,89608.0,0.0231026]
["bitfinex","BTCUSD",1769128307034,0.16635134,89626.0,89608.0,0.91562932]
["bitfinex","BTCUSD",1769128308554,0.16635134,89626.0,89609.0,0.0228928]
["bitfinex","BTCUSD",1769128308769,0.16635134,89626.0,89609.0,0.9377387]
["bitfinex","BTCUSD",1769128308951,0.16635134,89626.0,89609.0,0.91541952]
["bitfinex","BTCUSD",1769128309175,0.01115623,89636.0,89612.0,0.0228928]
["bitfinex","BTCUSD",1769128309388,0.01115623,89636.0,89614.0,0.0228928]
["bitfinex","BTCUSD",1769128309638,0.02926696,89635.0,89616.0,0.87461611]
["bitfinex","BTCUSD",1769128309854,0.85421573,89635.0,89616.0,0.37190979]
["bitfinex","BTCUSD",1769128310059,0.85421573,89635.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128310060,0.84907639,89634.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128310241,0.01115672,89632.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128310442,0.01811061,89631.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128310616,0.84305938,89632.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128310822,0.01811061,89631.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128313053,0.02412762,89633.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128313290,0.01811061,89632.0,89617.0,0.00612088]
["bitfinex","BTCUSD",1769128315784,0.05578104,89638.0,89616.0,0.37190979]
["bitfinex","BTCUSD",1769128316112,0.66046733,89635.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769128317260,0.67162368,89635.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769128317470,0.67162393,89633.0,89615.0,0.0228928]
["bitfinex","BTCUSD",1769128318454,0.01115672,89632.0,89615.0,0.0228928]
["bitfinex","BTCUSD",1769128319649,0.67162393,89633.0,89615.0,0.0228928]
["bitfinex","BTCUSD",1769128320264,0.66046733,89633.0,89615.0,0.0228928]
["bitfinex","BTCUSD",1769128321480,0.66046733,89633.0,89617.0,0.0228928]
["bitfinex","BTCUSD",1769128321687,0.66046733,89633.0,89618.0,0.04579439]
["bitfinex","BTCUSD",1769128322037,0.66046733,89633.0,89618.0,0.02347745]
["bitfinex","BTCUSD",1769128322876,0.01115672,89632.0,89618.0,0.02347745]
["bitfinex","BTCUSD",1769128323083,0.66046733,89629.0,89611.0,0.91540191]
["bitfinex","BTCUSD",1769128323397,0.66046733,89629.0,89611.0,0.89192446]
["bitfinex","BTCUSD",1769128323610,0.66046733,89629.0,89612.0,0.02347745]
["bitfinex","BTCUSD",1769128324044,0.47362171,89629.0,89612.0,0.02347745]
["bitfinex","BTCUSD",1769128326817,0.48477881,89629.0,89612.0,0.02347745]
["bitfinex","BTCUSD",1769128327486,0.47362171,89629.0,89612.0,0.02347745]
["bitfinex","BTCUSD",1769128331835,0.47362171,89629.0,89613.0,0.02360019]
["bitfinex","BTCUSD",1769128333671,0.02345064,89635.0,89615.0,0.02360019]
["bitfinex","BTCUSD",1769128333672,0.47549016,89634.0,89615.0,0.02360019]
["bitfinex","BTCUSD",1769128333858,0.47549016,89634.0,89616.0,0.03859737]
["bitfinex","BTCUSD",1769128334059,0.02345064,89635.0,89618.0,0.02360019]
["bitfinex","BTCUSD",1769128334376,0.32586358,89635.0,89614.0,0.88960142]
["bitfinex","BTCUSD",1769128334580,0.02345064,89632.0,89614.0,0.88960142]
["bitfinex","BTCUSD",1769128334830,0.01499667,89631.0,89614.0,0.88960142]
["bitfinex","BTCUSD",1769128335963,0.02345064,89632.0,89614.0,0.86600123]
["bitfinex","BTCUSD",1769128336114,0.02345064,89632.0,89616.0,0.88960142]
["bitfinex","BTCUSD",1769128336813,0.02351503,89632.0,89616.0,0.88960142]
["bitfinex","BTCUSD",1769128339774,0.01499667,89631.0,89616.0,0.88960142]
["bitfinex","BTCUSD",1769128340447,0.01499667,89631.0,89610.0,0.2991719]
["bitfinex","BTCUSD",1769128340585,0.01499667,89631.0,89610.0,1.18877332]
["bitfinex","BTCUSD",1769128340586,0.32586358,89630.0,89610.0,1.18877332]
["bitfinex","BTCUSD",1769128340803,0.01499667,89629.0,89610.0,1.18877332]
["bitfinex","BTCUSD",1769128341222,0.01499667,89629.0,89610.0,0.32277209]
["bitfinex","BTCUSD",1769128341432,0.01499667,89629.0,89611.0,0.86600123]
["bitfinex","BTCUSD",1769128341615,0.01499667,89629.0,89611.0,0.90076076]
["bitfinex","BTCUSD",1769128342213,0.01499667,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128343064,0.01499667,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769128343291,0.01499667,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128343491,0.01499667,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769128343794,0.01499667,89629.0,89611.0,0.90076076]
["bitfinex","BTCUSD",1769128344151,0.01499667,89629.0,89611.0,0.88960142]
["bitfinex","BTCUSD",1769128345300,0.01499667,89629.0,89611.0,0.90076076]
["bitfinex","BTCUSD",1769128345490,0.01499667,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769128345624,0.01499667,89629.0,89615.0,0.02360019]
["bitfinex","BTCUSD",1769128345822,0.01499667,89629.0,89616.0,0.86600123]
["bitfinex","BTCUSD",1769128346307,6.439e-05,89632.0,89616.0,0.86600123]
["bitfinex","BTCUSD",1769128346582,0.01506106,89632.0,89616.0,0.86600123]
["bitfinex","BTCUSD",1769128348768,0.32586358,89631.0,89615.0,0.02360019]
["bitfinex","BTCUSD",1769128348974,0.01499667,89630.0,89615.0,0.02360019]
["bitfinex","BTCUSD",1769128351639,0.01499667,89630.0,89616.0,0.00112671]
["bitfinex","BTCUSD",1769128355815,0.32586358,89631.0,89616.0,0.00112671]
["bitfinex","BTCUSD",1769128359948,0.01499667,89630.0,89616.0,0.00112671]
["bitfinex","BTCUSD",1769128360360,0.01499667,89630.0,89615.0,0.02360019]
["bitfinex","BTCUSD",1769128361354,0.32586358,89629.0,89610.0,0.2991719]
["bitfinex","BTCUSD",1769128361568,0.34009857,89628.0,89609.0,0.02317294]
["bitfinex","BTCUSD",1769128361779,0.32586358,89628.0,89609.0,0.02317294]
["bitfinex","BTCUSD",1769128362207,0.32586358,89628.0,89610.0,0.2991719]
["bitfinex","BTCUSD",1769128362417,0.34925891,89628.0,89609.0,0.02317294]
["bitfinex","BTCUSD",1769128362650,0.34925891,89626.0,89609.0,0.02317294]
["bitfinex","BTCUSD",1769128366554,0.34925891,89626.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769128366555,0.34925891,89626.0,89610.0,0.31033136]
["bitfinex","BTCUSD",1769128366731,0.34925891,89626.0,89610.0,1.24286933]
["bitfinex","BTCUSD",1769128366909,0.02345972,89632.0,89612.0,0.02317294]
["bitfinex","BTCUSD",1769128367114,0.01499667,89631.0,89613.0,0.93253797]
["bitfinex","BTCUSD",1769128368026,0.01499667,89631.0,89613.0,0.94369706]
["bitfinex","BTCUSD",1769128368872,0.01499667,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769128369057,0.01499667,89631.0,89613.0,0.94369706]
["bitfinex","BTCUSD",1769128369619,0.01499667,89631.0,89613.0,0.93253797]
["bitfinex","BTCUSD",1769128369873,0.01499667,89631.0,89613.0,0.94369706]
["bitfinex","BTCUSD",1769128370226,0.01499667,89631.0,89613.0,0.93253797]
["bitfinex","BTCUSD",1769128372033,0.01499667,89631.0,89613.0,0.94369706]
["bitfinex","BTCUSD",1769128372541,0.01499667,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769128373389,0.01499667,89631.0,89615.0,0.90936503]
["bitfinex","BTCUSD",1769128373573,0.01499667,89631.0,89616.0,0.02317294]
["bitfinex","BTCUSD",1769128373895,0.01499667,89631.0,89618.0,0.93253797]
["bitfinex","BTCUSD",1769128374096,6.439e-05,89632.0,89618.0,0.93253797]
["bitfinex","BTCUSD",1769128374097,0.01506106,89632.0,89618.0,0.93253797]
["bitfinex","BTCUSD",1769128377775,0.01506106,89632.0,89618.0,0.02317294]
["bitfinex","BTCUSD",1769128379674,0.01506106,89632.0,89619.0,0.00035765]
["bitfinex","BTCUSD",1769128380446,0.000161,89634.0,89621.0,0.90936503]
["bitfinex","BTCUSD",1769128380646,0.000161,89634.0,89622.0,0.00147343]
["bitfinex","BTCUSD",1769128380847,0.000161,89634.0,89626.0,0.02317294]
["bitfinex","BTCUSD",1769128381139,0.000161,89634.0,89626.0,0.93182946]
["bitfinex","BTCUSD",1769128381974,0.0001492,89642.0,89632.0,0.93782213]
["bitfinex","BTCUSD",1769128383501,0.0001492,89642.0,89631.0,0.02366547]
["bitfinex","BTCUSD",1769128384075,0.0001492,89642.0,89625.0,0.93782213]
["bitfinex","BTCUSD",1769128384076,0.01,89631.0,89621.0,6.439e-05]
["bitfinex","BTCUSD",1769128384423,0.02390255,89640.0,89621.0,6.439e-05]
["bitfinex","BTCUSD",1769128384424,0.3267244,89637.0,89621.0,6.439e-05]
["bitfinex","BTCUSD",1769128384629,0.01499667,89636.0,89621.0,6.439e-05]
["bitfinex","BTCUSD",1769128386964,0.01499667,89636.0,89619.0,0.02350244]
["bitfinex","BTCUSD",1769128387139,0.16644937,89637.0,89620.0,0.02378756]
["bitfinex","BTCUSD",1769128387343,0.16644937,89637.0,89620.0,0.94879851]
["bitfinex","BTCUSD",1769128389538,0.16654059,89637.0,89620.0,0.94879851]
["bitfinex","BTCUSD",1769128391286,0.16654059,89637.0,89621.0,0.94879851]
["bitfinex","BTCUSD",1769128402688,9.122e-05,89637.0,89622.0,0.0027426]
["bitfinex","BTCUSD",1769128403066,9.122e-05,89637.0,89623.0,0.9361688]
["bitfinex","BTCUSD",1769128403309,9.122e-05,89637.0,89624.0,0.00274253]
["bitfinex","BTCUSD",1769128406120,9.122e-05,89637.0,89623.0,0.92501095]
["bitfinex","BTCUSD",1769128408801,9.122e-05,89637.0,89624.0,0.00274274]
["bitfinex","BTCUSD",1769128409631,9.122e-05,89637.0,89625.0,0.92501095]
["bitfinex","BTCUSD",1769128409831,9.122e-05,89637.0,89626.0,0.00385842]
["bitfinex","BTCUSD",1769128412803,9.122e-05,89637.0,89625.0,0.94879851]
["bitfinex","BTCUSD",1769128412804,9.122e-05,89637.0,89627.0,0.01613146]
["bitfinex","BTCUSD",1769128413003,9.122e-05,89637.0,89626.0,0.01613146]
["bitfinex","BTCUSD",1769128414497,9.122e-05,89637.0,89629.0,0.85818264]
["bitfinex","BTCUSD",1769128414697,9.122e-05,89637.0,89627.0,0.29911832]
["bitfinex","BTCUSD",1769128414698,9.122e-05,89637.0,89631.0,0.88204821]
["bitfinex","BTCUSD",1769128414901,9.122e-05,89637.0,89627.0,0.29911832]
["bitfinex","BTCUSD",1769128414902,9.122e-05,89637.0,89633.0,0.02386557]
["bitfinex","BTCUSD",1769128415102,9.122e-05,89637.0,89634.0,0.88204821]
["bitfinex","BTCUSD",1769128415308,9.122e-05,89637.0,89634.0,0.88133971]
["bitfinex","BTCUSD",1769128417981,9.122e-05,89637.0,89634.0,0.02386557]
["bitfinex","BTCUSD",1769128418411,9.122e-05,89637.0,89629.0,0.02386557]
["bitfinex","BTCUSD",1769128418727,9.122e-05,89637.0,89630.0,0.00281304]
["bitfinex","BTCUSD",1769128419728,9.122e-05,89637.0,89631.0,0.85818264]
["bitfinex","BTCUSD",1769128419928,9.122e-05,89637.0,89632.0,0.02667854]
["bitfinex","BTCUSD",1769128421676,0.00023598,89648.0,89638.0,0.87089211]
["bitfinex","BTCUSD",1769128421956,0.00023598,89648.0,89639.0,0.88204821]
["bitfinex","BTCUSD",1769128422321,0.00023598,89648.0,89633.0,0.85818264]
["bitfinex","BTCUSD",1769128422935,0.00023598,89648.0,89633.0,0.86933924]
["bitfinex","BTCUSD",1769128423284,0.00023598,89648.0,89634.0,0.03502205]
["bitfinex","BTCUSD",1769128423490,0.00023598,89648.0,89635.0,0.88204821]
["bitfinex","BTCUSD",1769128424044,0.00023598,89648.0,89636.0,0.00276278]
["bitfinex","BTCUSD",1769128424609,0.00023598,89648.0,89635.0,0.88204821]
["bitfinex","BTCUSD",1769128425011,0.00023598,89648.0,89636.0,0.00276278]
["bitfinex","BTCUSD",1769128425553,0.00023598,89648.0,89635.0,0.02386557]
["bitfinex","BTCUSD",1769128428894,0.00023598,89648.0,89636.0,0.86094955]
["bitfinex","BTCUSD",1769128429077,0.00023598,89648.0,89636.0,0.85818264]
["bitfinex","BTCUSD",1769128429461,0.00023598,89648.0,89637.0,0.00388249]
["bitfinex","BTCUSD",1769128430837,0.00023598,89648.0,89636.0,0.85818264]
["bitfinex","BTCUSD",1769128431467,0.00023598,89648.0,89637.0,0.00164957]
["bitfinex","BTCUSD",1769128431841,0.00023598,89648.0,89636.0,0.85818264]
["bitfinex","BTCUSD",1769128432061,0.00023598,89648.0,89635.0,0.02386557]
["bitfinex","BTCUSD",1769128432428,0.00023598,89648.0,89631.0,0.00164982]
["bitfinex","BTCUSD",1769128433754,0.00023598,89648.0,89631.0,0.02551539]
["bitfinex","BTCUSD",1769128433952,0.00023598,89648.0,89631.0,0.88481371]
["bitfinex","BTCUSD",1769128434156,0.00023598,89648.0,89631.0,0.88204821]
["bitfinex","BTCUSD",1769128436755,0.18457743,89646.0,89627.0,0.13532]
["bitfinex","BTCUSD",1769128436953,0.18457743,89645.0,89628.0,0.00275411]
["bitfinex","BTCUSD",1769128437820,0.18457743,89645.0,89628.0,0.01391133]
["bitfinex","BTCUSD",1769128438051,0.02281304,89646.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769128438309,0.02281304,89646.0,89630.0,0.9082319]
["bitfinex","BTCUSD",1769128438492,0.02281304,89646.0,89630.0,1.18116653]
["bitfinex","BTCUSD",1769128439624,0.02281304,89646.0,89630.0,0.88204821]
["bitfinex","BTCUSD",1769128442396,0.20739047,89646.0,89630.0,0.88204821]
["bitfinex","BTCUSD",1769128445408,0.20739047,89646.0,89630.0,0.02386557]
["bitfinex","BTCUSD",1769128445877,0.18457743,89644.0,89624.0,0.86988066]
["bitfinex","BTCUSD",1769128446089,0.20884751,89642.0,89625.0,0.01410507]
["bitfinex","BTCUSD",1769128446505,0.20884751,89642.0,89621.0,0.02422012]
["bitfinex","BTCUSD",1769128446506,0.18457743,89639.0,89621.0,0.02388622]
["bitfinex","BTCUSD",1769128446719,0.20884751,89639.0,89621.0,0.03943898]
["bitfinex","BTCUSD",1769128446939,0.20884751,89639.0,89622.0,0.02422012]
["bitfinex","BTCUSD",1769128447162,0.20884751,89645.0,89624.0,0.02422012]
["bitfinex","BTCUSD",1769128447380,0.02427008,89644.0,89624.0,0.89410078]
["bitfinex","BTCUSD",1769128447552,0.18457743,89643.0,89624.0,0.89410078]
["bitfinex","BTCUSD",1769128447765,0.20884751,89643.0,89624.0,0.89410078]
["bitfinex","BTCUSD",1769128449000,0.02427008,89642.0,89624.0,0.89410078]
["bitfinex","BTCUSD",1769128449169,0.18457743,89641.0,89624.0,0.89410078]
["bitfinex","BTCUSD",1769128449375,0.18457743,89641.0,89624.0,0.89510078]
["bitfinex","BTCUSD",1769128449792,0.20884751,89641.0,89624.0,0.89410078]
["bitfinex","BTCUSD",1769128450455,0.29911832,89640.0,89620.0,0.0001492]
["bitfinex","BTCUSD",1769128450621,0.21645365,89629.0,89620.0,0.0001492]
["bitfinex","BTCUSD",1769128451553,0.21645365,89629.0,89606.0,0.10045331]
["bitfinex","BTCUSD",1769128451554,0.02427008,89627.0,89611.0,0.01675738]
["bitfinex","BTCUSD",1769128451748,0.21630595,89624.0,89611.0,0.0001492]
["bitfinex","BTCUSD",1769128463194,0.21622786,89624.0,89611.0,0.01566641]
["bitfinex","BTCUSD",1769128463394,0.21622786,89624.0,89611.0,0.02682575]
["bitfinex","BTCUSD",1769128463623,0.21622786,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769128463834,0.21622786,89624.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128464009,0.21622864,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128464234,0.21622864,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769128464854,0.21622864,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769128465059,0.21622864,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769128465178,0.21622864,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769128465385,0.21622864,89629.0,89615.0,0.01551713]
["bitfinex","BTCUSD",1769128468760,0.21622864,89629.0,89612.0,0.02349544]
["bitfinex","BTCUSD",1769128473976,0.22738449,89639.0,89613.0,0.91258459]
["bitfinex","BTCUSD",1769128474156,0.01115598,89638.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769128474359,0.21622864,89637.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769128474679,0.21622864,89637.0,89617.0,0.02347817]
["bitfinex","BTCUSD",1769128474876,0.01564825,89636.0,89615.0,0.92374343]
["bitfinex","BTCUSD",1769128475095,0.21622864,89636.0,89617.0,0.02347817]
["bitfinex","BTCUSD",1769128475262,0.23187689,89636.0,89617.0,0.02276968]
["bitfinex","BTCUSD",1769128475666,0.23187689,89636.0,89619.0,0.02347817]
["bitfinex","BTCUSD",1769128475869,0.23187689,89636.0,89618.0,0.02347817]
["bitfinex","BTCUSD",1769128476067,0.23187689,89636.0,89619.0,0.02347817]
["bitfinex","BTCUSD",1769128477423,0.23187689,89636.0,89620.0,0.00033416]
["bitfinex","BTCUSD",1769128478280,0.06574521,89636.0,89620.0,0.00033416]
["bitfinex","BTCUSD",1769128478450,0.05009696,89636.0,89620.0,0.00033416]
["bitfinex","BTCUSD",1769128478648,0.06652688,89636.0,89620.0,0.00033416]
["bitfinex","BTCUSD",1769128481326,0.09717497,89635.0,89619.0,0.02347817]
["bitfinex","BTCUSD",1769128481471,0.09036419,89634.0,89619.0,0.02347817]
["bitfinex","BTCUSD",1769128481683,0.29919502,89630.0,89613.0,0.91258459]
["bitfinex","BTCUSD",1769128481884,0.01642992,89629.0,89614.0,0.02347817]
["bitfinex","BTCUSD",1769128482303,0.01642992,89629.0,89614.0,0.93606276]
["bitfinex","BTCUSD",1769128483176,0.07393427,89623.0,89611.0,0.0001492]
["bitfinex","BTCUSD",1769128483383,0.07393427,89621.0,89611.0,0.0001492]
["bitfinex","BTCUSD",1769128483585,0.0232407,89618.0,89611.0,6.328e-05]
["bitfinex","BTCUSD",1769128483820,0.09717497,89618.0,89611.0,6.328e-05]
["bitfinex","BTCUSD",1769128484200,0.29919502,89621.0,89602.0,0.0001492]
["bitfinex","BTCUSD",1769128484201,0.09717497,89617.0,89602.0,0.0001492]
["bitfinex","BTCUSD",1769128484552,0.0232407,89617.0,89602.0,0.0001492]
["bitfinex","BTCUSD",1769128484751,0.07393427,89616.0,89602.0,0.00024042]
["bitfinex","BTCUSD",1769128484949,0.01115822,89620.0,89600.0,0.0005761]
["bitfinex","BTCUSD",1769128484950,0.29919502,89612.0,89600.0,0.0005761]
["bitfinex","BTCUSD",1769128485178,0.31035423,89612.0,89600.0,0.00064037]
["bitfinex","BTCUSD",1769128485389,0.0232407,89608.0,89587.0,0.02459424]
["bitfinex","BTCUSD",1769128485598,0.0232407,89604.0,89586.0,0.00111608]
["bitfinex","BTCUSD",1769128485800,0.07915788,89603.0,89586.0,0.00111608]
["bitfinex","BTCUSD",1769128486216,0.0232407,89603.0,89585.0,0.91258459]
["bitfinex","BTCUSD",1769128486451,0.0232407,89599.0,89584.0,0.0001492]
["bitfinex","BTCUSD",1769128486647,0.07901017,89597.0,89584.0,0.0001492]
["bitfinex","BTCUSD",1769128487415,0.01116083,89599.0,89584.0,0.0001492]
["bitfinex","BTCUSD",1769128487671,0.07901017,89596.0,89584.0,0.0001492]
["bitfinex","BTCUSD",1769128487865,0.10225087,89596.0,89584.0,0.0001492]
["bitfinex","BTCUSD",1769128488351,0.01116096,89598.0,89584.0,0.0001492]
["bitfinex","BTCUSD",1769128488352,0.07901017,89593.0,89584.0,6.329e-05]
["bitfinex","BTCUSD",1769128488561,0.10225087,89593.0,89584.0,6.329e-05]
["bitfinex","BTCUSD",1769128490371,0.10225087,89593.0,89575.0,0.02362737]
["bitfinex","BTCUSD",1769128490372,0.10225087,89593.0,89575.0,0.03479119]
["bitfinex","BTCUSD",1769128490529,0.0232407,89599.0,89575.0,0.01131302]
["bitfinex","BTCUSD",1769128490735,0.0007901,89598.0,89579.0,0.02347817]
["bitfinex","BTCUSD",1769128491597,0.0007901,89598.0,89579.0,0.02364977]
["bitfinex","BTCUSD",1769128493130,0.0007901,89598.0,89579.0,0.0001716]
["bitfinex","BTCUSD",1769128493325,0.10041936,89600.0,89581.0,0.02468893]
["bitfinex","BTCUSD",1769128493528,0.10041936,89600.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769128493731,0.10041936,89600.0,89582.0,0.02468893]
["bitfinex","BTCUSD",1769128493953,0.00062212,89605.0,89584.0,0.02468893]
["bitfinex","BTCUSD",1769128494159,0.01642992,89604.0,89586.0,0.91258459]
["bitfinex","BTCUSD",1769128494368,0.01642992,89605.0,89589.0,0.02468893]
["bitfinex","BTCUSD",1769128494560,0.01642992,89605.0,89589.0,0.02347817]
["bitfinex","BTCUSD",1769128494996,0.0232407,89607.0,89591.0,0.91258459]
["bitfinex","BTCUSD",1769128495204,0.0232407,89607.0,89591.0,0.91223881]
["bitfinex","BTCUSD",1769128496955,0.27147446,89607.0,89591.0,0.91223881]
["bitfinex","BTCUSD",1769128497367,0.24823376,89607.0,89591.0,0.91189306]
["bitfinex","BTCUSD",1769128497597,0.03350852,89606.0,89591.0,0.91189306]
["bitfinex","BTCUSD",1769128498813,0.03350852,89606.0,89591.0,0.91154731]
["bitfinex","BTCUSD",1769128499026,0.03350852,89606.0,89591.0,0.91120156]
["bitfinex","BTCUSD",1769128500319,0.28276916,89606.0,89590.0,0.02347817]
["bitfinex","BTCUSD",1769128500527,0.03350852,89606.0,89590.0,0.02347817]
["bitfinex","BTCUSD",1769128500745,0.03350852,89606.0,89593.0,0.91258459]
["bitfinex","BTCUSD",1769128500950,0.03350852,89606.0,89593.0,0.88833761]
["bitfinex","BTCUSD",1769128501154,0.03350852,89606.0,89593.0,0.8762141]
["bitfinex","BTCUSD",1769128501378,0.00011262,89608.0,89593.0,0.8762141]
["bitfinex","BTCUSD",1769128501601,0.00011262,89608.0,89593.0,0.91525621]
["bitfinex","BTCUSD",1769128501800,0.00011262,89608.0,89593.0,0.93906896]
["bitfinex","BTCUSD",1769128502156,0.00011262,89608.0,89593.0,0.02381275]
["bitfinex","BTCUSD",1769128502157,0.01654254,89608.0,89593.0,0.02381275]
["bitfinex","BTCUSD",1769128502356,0.02468494,89601.0,89585.0,0.0001716]
["bitfinex","BTCUSD",1769128502558,0.01642992,89600.0,89585.0,0.0001716]
["bitfinex","BTCUSD",1769128502890,0.34201963,89599.0,89585.0,0.0001716]
["bitfinex","BTCUSD",1769128503092,0.02468494,89598.0,89585.0,0.0001716]
["bitfinex","BTCUSD",1769128503297,0.02468494,89596.0,89585.0,0.0001716]
["bitfinex","BTCUSD",1769128506914,0.02468494,89596.0,89581.0,0.95594844]
["bitfinex","BTCUSD",1769128507112,0.02468494,89596.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769128507319,0.01127557,89608.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769128507320,0.0238212,89603.0,89583.0,0.96711127]
["bitfinex","BTCUSD",1769128507674,0.0238212,89601.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769128507887,0.01642992,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769128508218,0.0238212,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769128508425,0.0238212,89600.0,89583.0,0.96711127]
["bitfinex","BTCUSD",1769128509054,0.0238212,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769128509270,0.0238212,89600.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769128509476,0.01642992,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769128509853,0.01642992,89599.0,89583.0,0.95594844]
["bitfinex","BTCUSD",1769128510068,0.0238212,89597.0,89580.0,0.29919502]
["bitfinex","BTCUSD",1769128510277,0.0238212,89597.0,89580.0,0.31035822]
["bitfinex","BTCUSD",1769128510636,0.0238212,89597.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769128510905,0.0238212,89597.0,89580.0,0.29919502]
["bitfinex","BTCUSD",1769128511052,0.34115589,89596.0,89580.0,0.29919502]
["bitfinex","BTCUSD",1769128511459,0.34115589,89596.0,89574.0,0.01116295]
["bitfinex","BTCUSD",1769128511460,0.31733469,89596.0,89574.0,0.01116295]
["bitfinex","BTCUSD",1769128511662,0.0238212,89593.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769128511866,0.0238212,89593.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769128512067,0.0238212,89593.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769128512475,0.03350905,89606.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769128512674,0.03350905,89606.0,89591.0,0.95594844]
["bitfinex","BTCUSD",1769128513308,0.03940782,89608.0,89591.0,0.96711027]
["bitfinex","BTCUSD",1769128513309,0.02393382,89608.0,89591.0,0.96711027]
["bitfinex","BTCUSD",1769128513507,0.02393382,89608.0,89591.0,0.95594844]
["bitfinex","BTCUSD",1769128513687,0.04036374,89608.0,89591.0,0.95594844]
["bitfinex","BTCUSD",1769128513883,0.01654254,89608.0,89591.0,0.95594844]
["bitfinex","BTCUSD",1769128514113,0.0238212,89607.0,89591.0,0.95594844]
["bitfinex","BTCUSD",1769128514310,0.33376461,89606.0,89586.0,0.02290702]
["bitfinex","BTCUSD",1769128514568,0.0238212,89603.0,89583.0,0.95594844]
["bitfinex","BTCUSD",1769128514709,0.04025112,89602.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769128515132,0.04025112,89602.0,89587.0,0.96711077]
["bitfinex","BTCUSD",1769128515334,0.04025112,89602.0,89587.0,0.95594844]
["bitfinex","BTCUSD",1769128515545,0.04025112,89602.0,89587.0,0.96711077]
["bitfinex","BTCUSD",1769128515860,0.04025112,89602.0,89587.0,0.95594844]
["bitfinex","BTCUSD",1769128516094,0.04025112,89602.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769128516095,0.35758581,89602.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769128516325,0.34115589,89602.0,89585.0,0.96711102]
["bitfinex","BTCUSD",1769128516536,0.01642992,89601.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769128516891,0.01642992,89601.0,89585.0,0.96711102]
["bitfinex","BTCUSD",1769128517341,0.01642992,89601.0,89585.0,0.95594844]
["bitfinex","BTCUSD",1769128519627,0.0238212,89599.0,89580.0,1.26646001]
["bitfinex","BTCUSD",1769128519828,0.01642992,89598.0,89580.0,0.31051157]
["bitfinex","BTCUSD",1769128520024,0.01642992,89598.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769128520231,0.01642992,89598.0,89583.0,0.95594844]
["bitfinex","BTCUSD",1769128520857,0.01642992,89598.0,89583.0,0.95586255]
["bitfinex","BTCUSD",1769128521073,0.01642992,89598.0,89583.0,0.96702538]
["bitfinex","BTCUSD",1769128521404,0.00011262,89608.0,89590.0,0.9671104]
["bitfinex","BTCUSD",1769128521607,0.00011262,89608.0,89591.0,0.97193396]
["bitfinex","BTCUSD",1769128521800,0.00011262,89608.0,89591.0,0.96711027]
["bitfinex","BTCUSD",1769128522004,0.02393382,89608.0,89591.0,0.96711027]
["bitfinex","BTCUSD",1769128522228,0.02393382,89608.0,89591.0,0.95594844]
["bitfinex","BTCUSD",1769128522952,0.02393382,89608.0,89592.0,0.01481916]
["bitfinex","BTCUSD",1769128523381,0.33368535,89607.0,89592.0,0.01481916]
["bitfinex","BTCUSD",1769128523596,0.0238212,89605.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769128523781,0.0238212,89604.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769128523916,0.0238212,89604.0,89590.0,0.29934837]
["bitfinex","BTCUSD",1769128524116,0.0238212,89604.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769128524335,0.33368535,89603.0,89584.0,0.02290702]
["bitfinex","BTCUSD",1769128524535,0.33368535,89601.0,89584.0,0.01371712]
["bitfinex","BTCUSD",1769128524758,0.33368535,89599.0,89584.0,0.01371712]
["bitfinex","BTCUSD",1769128524963,0.0238212,89597.0,89583.0,0.01481927]
["bitfinex","BTCUSD",1769128525324,0.0238212,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769128525732,0.0238212,89597.0,89584.0,0.001]
["bitfinex","BTCUSD",1769128527041,0.0238212,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769128527366,0.0238212,89597.0,89583.0,0.01107694]
["bitfinex","BTCUSD",1769128527900,0.33368535,89603.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769128528387,0.0238212,89604.0,89588.0,0.95594844]
["bitfinex","BTCUSD",1769128528529,0.0238212,89604.0,89588.0,0.96711064]
["bitfinex","BTCUSD",1769128529051,0.0238212,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769128529454,0.0238212,89604.0,89588.0,0.96711064]
["bitfinex","BTCUSD",1769128530025,0.0238212,89604.0,89588.0,0.95594844]
["bitfinex","BTCUSD",1769128531425,0.33368535,89604.0,89588.0,0.95594844]
["bitfinex","BTCUSD",1769128531643,0.0238212,89603.0,89588.0,0.95594844]
["bitfinex","BTCUSD",1769128532877,0.0238212,89603.0,89583.0,0.03406985]
["bitfinex","BTCUSD",1769128532878,0.0238212,89603.0,89583.0,0.02290702]
["bitfinex","BTCUSD",1769128533092,0.00011262,89608.0,89583.0,0.02290702]
["bitfinex","BTCUSD",1769128533093,0.33368535,89601.0,89584.0,0.01593454]
["bitfinex","BTCUSD",1769128533296,0.02379939,89600.0,89584.0,0.01593454]
["bitfinex","BTCUSD",1769128534120,0.02379939,89599.0,89584.0,0.01593454]
["bitfinex","BTCUSD",1769128534329,0.02379939,89599.0,89583.0,0.03884156]
["bitfinex","BTCUSD",1769128536599,0.02379939,89599.0,89583.0,0.05000439]
["bitfinex","BTCUSD",1769128537166,0.02379939,89599.0,89583.0,0.03884156]
["bitfinex","BTCUSD",1769128537364,0.02379939,89599.0,89583.0,0.05000439]
["bitfinex","BTCUSD",1769128538768,0.02379939,89599.0,89583.0,0.03884156]
["bitfinex","BTCUSD",1769128539738,0.02379939,89599.0,89583.0,0.05000439]
["bitfinex","BTCUSD",1769128541597,0.02379939,89599.0,89583.0,0.03884156]
["bitfinex","BTCUSD",1769128542243,0.02379939,89599.0,89583.0,0.01593454]
["bitfinex","BTCUSD",1769128542457,0.29934837,89593.0,89574.0,0.03350549]
["bitfinex","BTCUSD",1769128542660,0.02379939,89587.0,89567.0,0.01180112]
["bitfinex","BTCUSD",1769128542995,0.29934837,89590.0,89567.0,0.01180112]
["bitfinex","BTCUSD",1769128542996,0.02379939,89583.0,89567.0,0.01180112]
["bitfinex","BTCUSD",1769128543214,0.02379939,89583.0,89570.0,0.29934837]
["bitfinex","BTCUSD",1769128543583,0.33368535,89591.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769128543785,0.02379939,89590.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769128543984,0.02379939,89589.0,89573.0,0.01135577]
["bitfinex","BTCUSD",1769128544180,0.02379939,89589.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128544427,0.02379939,89587.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128544639,0.02379939,89586.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128545052,0.02379939,89584.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128545251,0.02379939,89583.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128545955,0.33368535,89583.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128546161,0.02379939,89582.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128546815,0.33368535,89581.0,89573.0,0.0001917]
["bitfinex","BTCUSD",1769128547025,0.35729495,89578.0,89567.0,0.0006363]
["bitfinex","BTCUSD",1769128547237,0.02379939,89577.0,89567.0,0.0006363]
["bitfinex","BTCUSD",1769128547874,0.33633597,89574.0,89567.0,0.0006363]
["bitfinex","BTCUSD",1769128548092,0.02379939,89573.0,89567.0,0.0006363]
["bitfinex","BTCUSD",1769128548559,0.33570604,89572.0,89564.0,0.0004]
["bitfinex","BTCUSD",1769128548771,0.02379939,89569.0,89564.0,0.0004]
["bitfinex","BTCUSD",1769128548985,0.02379939,89567.0,89564.0,0.0004]
["bitfinex","BTCUSD",1769128549196,0.33570604,89573.0,89564.0,0.0004]
["bitfinex","BTCUSD",1769128549401,0.02379939,89572.0,89564.0,0.0004]
["bitfinex","BTCUSD",1769128550942,0.02379939,89572.0,89553.0,0.52548437]
["bitfinex","BTCUSD",1769128551158,0.02379939,89572.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128551159,0.71578376,89557.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128551377,0.71578376,89555.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128551583,0.02379939,89554.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128551788,0.73958315,89554.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128553802,0.02379939,89553.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128553999,0.71578376,89552.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128554269,0.02379939,89553.0,89541.0,0.0004]
["bitfinex","BTCUSD",1769128557052,0.02379939,89553.0,89541.0,0.00031413]
["bitfinex","BTCUSD",1769128557297,0.73958315,89553.0,89541.0,0.00022826]
["bitfinex","BTCUSD",1769128557953,0.73958315,89553.0,89541.0,0.00014241]
["bitfinex","BTCUSD",1769128559207,0.02379939,89552.0,89541.0,0.00014241]
["bitfinex","BTCUSD",1769128559389,0.02379939,89548.0,89541.0,0.00014241]
["bitfinex","BTCUSD",1769128560591,0.0239434,89548.0,89541.0,0.00014241]
["bitfinex","BTCUSD",1769128561339,0.0239434,89548.0,89539.0,0.0004]
["bitfinex","BTCUSD",1769128561485,0.0239434,89548.0,89539.0,0.00031415]
["bitfinex","BTCUSD",1769128561897,0.0239434,89548.0,89539.0,0.0002283]
["bitfinex","BTCUSD",1769128562354,0.00014401,89548.0,89539.0,0.0002283]
["bitfinex","BTCUSD",1769128563170,0.00014401,89548.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769128563171,0.71578376,89547.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769128563418,0.07405187,89548.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769128563419,0.7515735,89532.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769128563617,0.7515735,89532.0,89495.0,0.13450427]
["bitfinex","BTCUSD",1769128563618,0.77472434,89532.0,89516.0,0.02391867]
["bitfinex","BTCUSD",1769128563841,0.02315084,89531.0,89513.0,0.90767557]
["bitfinex","BTCUSD",1769128564051,0.77332702,89530.0,89513.0,0.91884713]
["bitfinex","BTCUSD",1769128564271,0.77332702,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769128564476,0.77332702,89530.0,89515.0,0.01135801]
["bitfinex","BTCUSD",1769128564912,0.03353283,89543.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769128565123,0.75017618,89537.0,89520.0,0.31051905]
["bitfinex","BTCUSD",1769128565336,0.0228228,89563.0,89549.0,0.28748705]
["bitfinex","BTCUSD",1769128565554,0.73424303,89559.0,89549.0,0.00047969]
["bitfinex","BTCUSD",1769128565762,0.01593454,89558.0,89549.0,0.00047969]
["bitfinex","BTCUSD",1769128565969,0.00047969,89549.0,89527.0,0.02445394]
["bitfinex","BTCUSD",1769128566222,0.50676907,89546.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769128566618,0.50676907,89546.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769128566816,0.50676907,89546.0,89529.0,0.01600608]
["bitfinex","BTCUSD",1769128567017,0.0228228,89545.0,89529.0,0.01563783]
["bitfinex","BTCUSD",1769128567178,0.48394627,89544.0,89527.0,0.03579385]
["bitfinex","BTCUSD",1769128567378,0.48394627,89544.0,89527.0,0.02462404]
["bitfinex","BTCUSD",1769128568017,0.48394627,89542.0,89527.0,0.02462404]
["bitfinex","BTCUSD",1769128568560,0.0228228,89537.0,89527.0,0.0001701]
["bitfinex","BTCUSD",1769128568773,0.50676907,89536.0,89527.0,0.0001701]
["bitfinex","BTCUSD",1769128569442,0.48394627,89536.0,89527.0,0.0001701]
["bitfinex","BTCUSD",1769128572364,0.48377787,89534.0,89517.0,0.035625]
["bitfinex","BTCUSD",1769128572540,0.48377787,89534.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769128572732,0.48377787,89534.0,89517.0,0.035625]
["bitfinex","BTCUSD",1769128572929,0.48377787,89534.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769128573148,0.48377787,89534.0,89518.0,0.03562487]
["bitfinex","BTCUSD",1769128573348,0.48377787,89534.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769128574744,0.48377787,89534.0,89518.0,0.03562487]
["bitfinex","BTCUSD",1769128574745,0.48377787,89534.0,89518.0,0.02445394]
["bitfinex","BTCUSD",1769128575334,0.48377787,89534.0,89518.0,0.03562487]
["bitfinex","BTCUSD",1769128575910,0.48377787,89534.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769128575911,0.50660067,89534.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769128576099,0.50660067,89534.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769128576304,0.0228228,89540.0,89521.0,0.0356245]
["bitfinex","BTCUSD",1769128576536,0.01593454,89539.0,89522.0,0.03562437]
["bitfinex","BTCUSD",1769128576753,0.49971241,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769128576960,0.48377787,89548.0,89529.0,0.29972293]
["bitfinex","BTCUSD",1769128577131,0.48377787,89546.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769128577344,0.00105753,89549.0,89533.0,0.89823242]
["bitfinex","BTCUSD",1769128577515,0.00105753,89549.0,89544.0,0.02445394]
["bitfinex","BTCUSD",1769128577720,0.00105753,89549.0,89536.0,0.29972293]
["bitfinex","BTCUSD",1769128577721,0.48377787,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769128577897,0.50794292,89571.0,89553.0,0.02445394]
["bitfinex","BTCUSD",1769128578105,0.01593454,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769128578309,0.01593454,89570.0,89555.0,0.02445394]
["bitfinex","BTCUSD",1769128579307,0.48512012,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769128579533,0.0002953,89571.0,89559.0,0.02445394]
["bitfinex","BTCUSD",1769128581417,0.0002953,89571.0,89561.0,0.02445394]
["bitfinex","BTCUSD",1769128581627,0.0002953,89571.0,89563.0,0.02445394]
["bitfinex","BTCUSD",1769128584032,0.00040272,89571.0,89563.0,0.02445394]
["bitfinex","BTCUSD",1769128587691,0.12923,89576.0,89563.0,0.02445394]
["bitfinex","BTCUSD",1769128589395,0.12923,89576.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769128589603,0.12923,89576.0,89557.0,0.02445394]
["bitfinex","BTCUSD",1769128590066,0.12923,89576.0,89557.0,0.03562001]
["bitfinex","BTCUSD",1769128590284,0.215753,89575.0,89557.0,0.02445394]
["bitfinex","BTCUSD",1769128590488,0.81357233,89574.0,89555.0,0.00010742]
["bitfinex","BTCUSD",1769128590620,0.81357233,89574.0,89555.0,0.02866094]
["bitfinex","BTCUSD",1769128590798,0.81357233,89574.0,89556.0,0.02445394]
["bitfinex","BTCUSD",1769128591009,0.79074953,89572.0,89557.0,0.00409948]
["bitfinex","BTCUSD",1769128591207,0.31088613,89580.0,89555.0,0.00420691]
["bitfinex","BTCUSD",1769128591208,0.81357233,89571.0,89555.0,0.00420691]
["bitfinex","BTCUSD",1769128591554,0.81357233,89571.0,89555.0,0.01537323]
["bitfinex","BTCUSD",1769128592035,0.81357233,89571.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769128592234,0.81357233,89571.0,89557.0,0.00409939]
["bitfinex","BTCUSD",1769128592620,0.81357233,89571.0,89557.0,0.01526546]
["bitfinex","BTCUSD",1769128592833,0.81357233,89571.0,89557.0,0.00409939]
["bitfinex","BTCUSD",1769128593041,0.81357233,89571.0,89555.0,0.0042068]
["bitfinex","BTCUSD",1769128593465,0.81357233,89571.0,89555.0,0.01537312]
["bitfinex","BTCUSD",1769128593692,0.81357233,89571.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769128593896,0.0228228,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769128594061,0.0228228,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769128594454,0.02368785,89578.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769128594701,0.02368785,89576.0,89561.0,0.00430029]
["bitfinex","BTCUSD",1769128595120,0.81443738,89576.0,89561.0,0.00430029]
["bitfinex","BTCUSD",1769128595240,0.81443738,89576.0,89559.0,0.00430029]
["bitfinex","BTCUSD",1769128595449,0.81443738,89576.0,89558.0,0.00430039]
["bitfinex","BTCUSD",1769128595876,0.79074953,89574.0,89558.0,0.00430039]
["bitfinex","BTCUSD",1769128596696,0.79074953,89574.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769128596907,0.79074953,89574.0,89560.0,0.01546603]
["bitfinex","BTCUSD",1769128597508,0.79074953,89574.0,89560.0,0.00430034]
["bitfinex","BTCUSD",1769128598874,0.02368785,89575.0,89560.0,0.01546603]
["bitfinex","BTCUSD",1769128599698,0.02368785,89575.0,89560.0,0.00430034]
["bitfinex","BTCUSD",1769128599854,0.02368785,89575.0,89559.0,0.01546622]
["bitfinex","BTCUSD",1769128600056,0.02368785,89575.0,89559.0,0.0043004]
["bitfinex","BTCUSD",1769128600470,0.02368785,89575.0,89558.0,0.01546634]
["bitfinex","BTCUSD",1769128600671,0.00023624,89582.0,89555.0,0.00010742]
["bitfinex","BTCUSD",1769128600672,0.00023624,89582.0,89574.0,0.94336132]
["bitfinex","BTCUSD",1769128600971,0.00019329,89582.0,89574.0,0.9378991]
["bitfinex","BTCUSD",1769128602199,0.00019329,89582.0,89570.0,0.29972293]
["bitfinex","BTCUSD",1769128602565,0.00019329,89582.0,89568.0,0.94336132]
["bitfinex","BTCUSD",1769128603722,0.00019329,89582.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769128603903,0.00019329,89582.0,89572.0,0.95452552]
["bitfinex","BTCUSD",1769128604102,0.00019329,89582.0,89572.0,0.94336132]
["bitfinex","BTCUSD",1769128604987,0.00019329,89582.0,89572.0,0.95452552]
["bitfinex","BTCUSD",1769128605864,0.00019329,89582.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769128606066,0.00019329,89582.0,89570.0,0.0137322]
["bitfinex","BTCUSD",1769128606429,0.00019329,89582.0,89570.0,0.31345513]
["bitfinex","BTCUSD",1769128607081,0.00019329,89582.0,89570.0,0.32461958]
["bitfinex","BTCUSD",1769128608381,0.00019329,89582.0,89570.0,0.31345513]
["bitfinex","BTCUSD",1769128608720,0.00019329,89582.0,89570.0,0.32461958]
["bitfinex","BTCUSD",1769128608903,0.00019329,89582.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769128610607,0.00019329,89582.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769128610909,0.00019329,89582.0,89572.0,0.94336132]
["bitfinex","BTCUSD",1769128611085,0.00019329,89582.0,89570.0,0.31345513]
["bitfinex","BTCUSD",1769128611807,0.00019329,89582.0,89571.0,0.01644069]
["bitfinex","BTCUSD",1769128612469,0.00019329,89582.0,89566.0,0.94336132]
["bitfinex","BTCUSD",1769128614181,0.00019329,89582.0,89566.0,0.95452627]
["bitfinex","BTCUSD",1769128614380,0.00019329,89582.0,89566.0,0.94336132]
["bitfinex","BTCUSD",1769128616274,0.02388114,89582.0,89566.0,0.94336132]
["bitfinex","BTCUSD",1769128620837,0.02388114,89582.0,89560.0,0.31088862]
["bitfinex","BTCUSD",1769128621037,0.02368785,89581.0,89561.0,0.95916005]
["bitfinex","BTCUSD",1769128621203,0.02368785,89581.0,89561.0,0.95452689]
["bitfinex","BTCUSD",1769128621407,0.02368785,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769128621610,0.02368785,89581.0,89564.0,0.96001185]
["bitfinex","BTCUSD",1769128621813,0.02368785,89581.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769128622020,0.02368785,89581.0,89565.0,0.8977735]
["bitfinex","BTCUSD",1769128622217,0.02368785,89581.0,89565.0,0.88660843]
["bitfinex","BTCUSD",1769128622624,0.02368785,89581.0,89565.0,0.8977735]
["bitfinex","BTCUSD",1769128623109,0.02368785,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769128623314,0.02368785,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769128623518,0.0002953,89589.0,89570.0,0.31088738]
["bitfinex","BTCUSD",1769128623519,0.84589943,89589.0,89570.0,0.31088738]
["bitfinex","BTCUSD",1769128623702,0.84589943,89589.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769128624026,0.84589943,89589.0,89573.0,0.01664885]
["bitfinex","BTCUSD",1769128624161,0.84589943,89589.0,89573.0,0.02781292]
["bitfinex","BTCUSD",1769128624809,0.0002953,89589.0,89579.0,0.29972293]
["bitfinex","BTCUSD",1769128625108,0.0002953,89589.0,89579.0,0.31088626]
["bitfinex","BTCUSD",1769128625329,0.0002953,89589.0,89579.0,0.29972293]
["bitfinex","BTCUSD",1769128625487,0.02453108,89603.0,89585.0,0.96015165]
["bitfinex","BTCUSD",1769128625892,0.02453108,89603.0,89585.0,0.98302221]
["bitfinex","BTCUSD",1769128626288,0.94700748,89602.0,89585.0,0.98302221]
["bitfinex","BTCUSD",1769128626465,0.87042756,89602.0,89585.0,0.98302221]
["bitfinex","BTCUSD",1769128626711,0.87057185,89602.0,89585.0,0.98267581]
["bitfinex","BTCUSD",1769128627050,0.87057185,89602.0,89585.0,0.02287056]
["bitfinex","BTCUSD",1769128628023,0.87057185,89602.0,89585.0,0.98302221]
["bitfinex","BTCUSD",1769128629424,0.87057185,89602.0,89585.0,0.02287056]
["bitfinex","BTCUSD",1769128629848,0.69169237,89602.0,89585.0,0.02287056]
["bitfinex","BTCUSD",1769128630723,0.4680215,89602.0,89585.0,0.02287056]
["bitfinex","BTCUSD",1769128632975,0.00014429,89602.0,89587.0,0.02287056]
["bitfinex","BTCUSD",1769128633181,0.00014429,89602.0,89587.0,0.98302221]
["bitfinex","BTCUSD",1769128634882,0.02467537,89602.0,89581.0,0.02287056]
["bitfinex","BTCUSD",1769128635246,0.47238994,89602.0,89582.0,0.96015165]
["bitfinex","BTCUSD",1769128635378,0.4835504,89602.0,89582.0,0.96015165]
["bitfinex","BTCUSD",1769128635585,0.47238994,89602.0,89582.0,0.98302221]
["bitfinex","BTCUSD",1769128636412,0.4835504,89602.0,89582.0,0.98302221]
["bitfinex","BTCUSD",1769128636613,0.31088364,89600.0,89582.0,0.98302221]
["bitfinex","BTCUSD",1769128636822,0.02453108,89595.0,89574.0,0.98302221]
["bitfinex","BTCUSD",1769128636971,0.02453108,89594.0,89575.0,0.01409183]
["bitfinex","BTCUSD",1769128637173,0.0111627,89584.0,89567.0,0.00057632]
["bitfinex","BTCUSD",1769128637394,0.44771457,89580.0,89567.0,0.00057632]
["bitfinex","BTCUSD",1769128637607,0.02453108,89579.0,89567.0,0.00057632]
["bitfinex","BTCUSD",1769128638467,0.02453108,89579.0,89567.0,0.01174114]
["bitfinex","BTCUSD",1769128638668,0.02453108,89579.0,89567.0,0.00057632]
["bitfinex","BTCUSD",1769128638906,0.02453108,89579.0,89568.0,0.01744539]
["bitfinex","BTCUSD",1769128639560,0.02453108,89579.0,89567.0,0.00057632]
["bitfinex","BTCUSD",1769128639961,0.44771457,89578.0,89567.0,0.00057632]
["bitfinex","BTCUSD",1769128640284,0.93663832,89576.0,89567.0,0.00057632]
["bitfinex","BTCUSD",1769128641196,0.2994756,89580.0,89559.0,0.1354]
["bitfinex","BTCUSD",1769128641197,0.02453108,89573.0,89559.0,0.1354]
["bitfinex","BTCUSD",1769128641491,0.02453108,89572.0,89559.0,0.1354]
["bitfinex","BTCUSD",1769128642599,0.02459547,89572.0,89559.0,0.1354]
["bitfinex","BTCUSD",1769128644204,0.2994756,89570.0,89556.0,0.01533514]
["bitfinex","BTCUSD",1769128644517,0.2994756,89570.0,89551.0,0.02287056]
["bitfinex","BTCUSD",1769128644518,0.40216771,89567.0,89551.0,0.02287056]
["bitfinex","BTCUSD",1769128644694,0.40216771,89567.0,89552.0,0.01683847]
["bitfinex","BTCUSD",1769128645495,0.42669879,89567.0,89552.0,0.01683847]
["bitfinex","BTCUSD",1769128645693,0.42669879,89567.0,89552.0,0.02800516]
["bitfinex","BTCUSD",1769128645937,0.42669879,89567.0,89552.0,0.01683847]
["bitfinex","BTCUSD",1769128646150,0.42669879,89567.0,89553.0,0.02278185]
["bitfinex","BTCUSD",1769128647345,0.42669879,89567.0,89553.0,0.05184234]
["bitfinex","BTCUSD",1769128647721,0.42669879,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769128648409,6.439e-05,89572.0,89555.0,0.02905984]
["bitfinex","BTCUSD",1769128648705,6.439e-05,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769128648855,6.439e-05,89572.0,89557.0,0.01789312]
["bitfinex","BTCUSD",1769128649057,0.02459547,89572.0,89557.0,0.01789312]
["bitfinex","BTCUSD",1769128650422,0.42676318,89572.0,89557.0,0.01789312]
["bitfinex","BTCUSD",1769128650801,0.42676318,89572.0,89556.0,0.01683847]
["bitfinex","BTCUSD",1769128651903,0.02463676,89571.0,89556.0,0.01683847]
["bitfinex","BTCUSD",1769128652105,0.42680447,89571.0,89557.0,0.02278185]
["bitfinex","BTCUSD",1769128653941,0.42680447,89571.0,89558.0,0.01677701]
["bitfinex","BTCUSD",1769128654154,0.42680447,89571.0,89557.0,0.02278185]
["bitfinex","BTCUSD",1769128656177,0.42680447,89571.0,89552.0,0.02288409]
["bitfinex","BTCUSD",1769128657664,0.2994756,89570.0,89552.0,0.02288409]
["bitfinex","BTCUSD",1769128658103,0.40216771,89569.0,89552.0,0.02288409]
["bitfinex","BTCUSD",1769128659285,0.40216771,89569.0,89552.0,0.0393373]
["bitfinex","BTCUSD",1769128659496,0.40216771,89569.0,89552.0,0.01645321]
["bitfinex","BTCUSD",1769128659763,0.40216771,89569.0,89553.0,0.02288409]
["bitfinex","BTCUSD",1769128659928,0.19734101,89569.0,89553.0,0.02288409]
["bitfinex","BTCUSD",1769128660131,0.19734101,89569.0,89554.0,0.01645284]
["bitfinex","BTCUSD",1769128661575,0.19734101,89569.0,89553.0,0.02288409]
["bitfinex","BTCUSD",1769128661740,0.19734101,89569.0,89554.0,0.01645284]
["bitfinex","BTCUSD",1769128662744,0.19734101,89569.0,89554.0,0.03933693]
["bitfinex","BTCUSD",1769128662966,0.19734101,89569.0,89554.0,0.02288409]
["bitfinex","BTCUSD",1769128666856,0.19734101,89569.0,89555.0,0.0164462]
["bitfinex","BTCUSD",1769128667245,6.439e-05,89572.0,89556.0,0.92205915]
["bitfinex","BTCUSD",1769128667542,6.439e-05,89572.0,89558.0,0.94494324]
["bitfinex","BTCUSD",1769128667755,6.439e-05,89572.0,89559.0,0.01644557]
["bitfinex","BTCUSD",1769128669953,6.439e-05,89572.0,89558.0,0.02288409]
["bitfinex","BTCUSD",1769128671248,0.19945367,89572.0,89553.0,0.02288409]
["bitfinex","BTCUSD",1769128671671,0.19945367,89572.0,89554.0,0.02288409]
["bitfinex","BTCUSD",1769128671854,0.19945367,89572.0,89554.0,0.92205915]
["bitfinex","BTCUSD",1769128672053,0.19945367,89572.0,89555.0,0.02288409]
["bitfinex","BTCUSD",1769128678618,6.439e-05,89572.0,89557.0,0.02288409]
["bitfinex","BTCUSD",1769128678821,6.439e-05,89572.0,89557.0,0.92205915]
["bitfinex","BTCUSD",1769128679162,6.439e-05,89572.0,89558.0,0.02288409]
["bitfinex","BTCUSD",1769128680361,6.439e-05,89572.0,89559.0,0.01698548]
["bitfinex","BTCUSD",1769128680762,6.439e-05,89572.0,89558.0,0.02288409]
["bitfinex","BTCUSD",1769128681928,0.19938928,89571.0,89558.0,0.02288409]
["bitfinex","BTCUSD",1769128682375,0.19938928,89571.0,89552.0,0.92205915]
["bitfinex","BTCUSD",1769128682584,0.19938928,89571.0,89553.0,0.02299707]
["bitfinex","BTCUSD",1769128683734,0.19938928,89571.0,89555.0,0.02299707]
["bitfinex","BTCUSD",1769128683873,0.19938928,89571.0,89556.0,0.00464385]
["bitfinex","BTCUSD",1769128684275,0.19938928,89571.0,89556.0,0.01581004]
["bitfinex","BTCUSD",1769128684478,6.439e-05,89572.0,89560.0,0.90958616]
["bitfinex","BTCUSD",1769128684698,6.439e-05,89572.0,89561.0,0.01804229]
["bitfinex","BTCUSD",1769128685029,0.00057628,89582.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769128685171,0.00057628,89582.0,89573.0,0.00095655]
["bitfinex","BTCUSD",1769128685797,0.00057628,89582.0,89573.0,0.92170678]
["bitfinex","BTCUSD",1769128686000,0.00057628,89582.0,89574.0,0.90958616]
["bitfinex","BTCUSD",1769128686780,0.00057628,89582.0,89574.0,0.90919604]
["bitfinex","BTCUSD",1769128687484,0.00062458,89582.0,89574.0,0.90919604]
["bitfinex","BTCUSD",1769128687906,0.00062458,89582.0,89574.0,0.92035999]
["bitfinex","BTCUSD",1769128688114,0.00062458,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769128688432,0.00062458,89582.0,89570.0,0.2994756]
["bitfinex","BTCUSD",1769128688433,0.2994756,89600.0,89583.0,0.90958616]
["bitfinex","BTCUSD",1769128688608,0.29952391,89600.0,89583.0,0.93365118]
["bitfinex","BTCUSD",1769128689581,4.831e-05,89600.0,89583.0,0.93365118]
["bitfinex","BTCUSD",1769128691314,0.21014434,89599.0,89575.0,0.02406502]
["bitfinex","BTCUSD",1769128691527,0.02427794,89588.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769128691741,0.02427794,89588.0,89572.0,0.16353725]
["bitfinex","BTCUSD",1769128691935,0.02427794,89588.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769128692254,0.02427794,89588.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769128692461,0.02427794,89588.0,89572.0,0.95062423]
["bitfinex","BTCUSD",1769128692669,0.02427794,89588.0,89572.0,0.93365118]
["bitfinex","BTCUSD",1769128695475,0.02427794,89588.0,89572.0,0.94481538]
["bitfinex","BTCUSD",1769128696108,0.02427794,89588.0,89572.0,0.93365118]
["bitfinex","BTCUSD",1769128701532,0.02427794,89588.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769128701773,0.02427794,89588.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769128703015,0.02427794,89588.0,89574.0,0.92075011]
["bitfinex","BTCUSD",1769128703242,0.21014434,89599.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769128703360,0.23442228,89597.0,89579.0,0.01841501]
["bitfinex","BTCUSD",1769128703564,0.21014434,89597.0,89579.0,0.01841501]
["bitfinex","BTCUSD",1769128703811,0.21014434,89595.0,89579.0,0.01841501]
["bitfinex","BTCUSD",1769128704217,0.21014434,89595.0,89577.0,0.02406502]
["bitfinex","BTCUSD",1769128704356,0.23442228,89593.0,89577.0,0.02406502]
["bitfinex","BTCUSD",1769128704562,0.01116121,89596.0,89571.0,0.00501941]
["bitfinex","BTCUSD",1769128704563,0.02427794,89588.0,89571.0,0.00501941]
["bitfinex","BTCUSD",1769128704872,0.20997158,89587.0,89574.0,0.001]
["bitfinex","BTCUSD",1769128705399,0.29942916,89590.0,89572.0,0.93365118]
["bitfinex","BTCUSD",1769128705607,0.20997331,89592.0,89573.0,0.02406502]
["bitfinex","BTCUSD",1769128708546,0.20997331,89592.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769128708738,0.02427794,89598.0,89577.0,0.90958616]
["bitfinex","BTCUSD",1769128708881,0.02427794,89598.0,89578.0,0.93365118]
["bitfinex","BTCUSD",1769128709088,0.23425125,89598.0,89578.0,0.93365118]
["bitfinex","BTCUSD",1769128709300,0.20997331,89596.0,89578.0,0.93365118]
["bitfinex","BTCUSD",1769128709505,0.20997331,89596.0,89578.0,0.02406502]
["bitfinex","BTCUSD",1769128709721,0.02427794,89595.0,89578.0,0.02406502]
["bitfinex","BTCUSD",1769128709928,0.29947747,89600.0,89578.0,0.02406502]
["bitfinex","BTCUSD",1769128709929,0.23425125,89594.0,89578.0,0.02406502]
["bitfinex","BTCUSD",1769128710974,0.01861317,89594.0,89578.0,0.02406502]
["bitfinex","BTCUSD",1769128711173,0.00209974,89593.0,89578.0,0.02406502]
["bitfinex","BTCUSD",1769128713328,0.00209974,89593.0,89575.0,0.88043913]
["bitfinex","BTCUSD",1769128713554,0.00209974,89593.0,89576.0,0.02299174]
["bitfinex","BTCUSD",1769128713958,0.02692933,89593.0,89576.0,0.02299174]
["bitfinex","BTCUSD",1769128714171,0.02692933,89592.0,89576.0,0.02299174]
["bitfinex","BTCUSD",1769128715304,0.29947747,89600.0,89578.0,0.02299174]
["bitfinex","BTCUSD",1769128715628,0.29947747,89600.0,89580.0,0.90343087]
["bitfinex","BTCUSD",1769128715821,0.02482959,89599.0,89581.0,0.0181226]
["bitfinex","BTCUSD",1769128715980,0.02482959,89598.0,89581.0,0.0181226]
["bitfinex","BTCUSD",1769128716186,0.00209974,89597.0,89581.0,0.0181226]
["bitfinex","BTCUSD",1769128716722,0.02692933,89597.0,89581.0,0.0181226]
["bitfinex","BTCUSD",1769128716931,0.06696066,89605.0,89581.0,0.0181226]
["bitfinex","BTCUSD",1769128716932,0.01116021,89604.0,89581.0,0.0181226]
["bitfinex","BTCUSD",1769128717221,0.31685091,89600.0,89581.0,0.01817091]
["bitfinex","BTCUSD",1769128717808,0.31685091,89600.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769128718012,0.01742175,89600.0,89583.0,0.05227676]
["bitfinex","BTCUSD",1769128718228,0.01742175,89600.0,89584.0,0.02299174]
["bitfinex","BTCUSD",1769128718408,0.01742175,89600.0,89585.0,0.01812178]
["bitfinex","BTCUSD",1769128718613,0.0002329,89607.0,89585.0,0.01812178]
["bitfinex","BTCUSD",1769128718809,0.207672,89606.0,89587.0,0.02299174]
["bitfinex","BTCUSD",1769128718994,0.207672,89606.0,89588.0,0.02299174]
["bitfinex","BTCUSD",1769128719200,0.170623,89606.0,89588.0,0.88043913]
["bitfinex","BTCUSD",1769128719391,0.170623,89606.0,89588.0,0.90343087]
["bitfinex","BTCUSD",1769128720426,0.0002329,89607.0,89588.0,0.90343087]
["bitfinex","BTCUSD",1769128721311,0.01115996,89606.0,89588.0,0.90343087]
["bitfinex","BTCUSD",1769128721512,0.02482959,89604.0,89582.0,0.02299174]
["bitfinex","BTCUSD",1769128721934,0.02482959,89604.0,89582.0,0.90343087]
["bitfinex","BTCUSD",1769128722134,0.01116021,89604.0,89582.0,0.90343087]
["bitfinex","BTCUSD",1769128722338,0.02482959,89602.0,89582.0,0.90343087]
["bitfinex","BTCUSD",1769128722541,0.32425875,89600.0,89582.0,0.90343087]
["bitfinex","BTCUSD",1769128724687,0.02482959,89600.0,89582.0,0.90343087]
["bitfinex","BTCUSD",1769128726408,0.02482959,89600.0,89582.0,0.90334497]
["bitfinex","BTCUSD",1769128727443,0.02482959,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769128727614,0.02482959,89600.0,89582.0,0.90334497]
["bitfinex","BTCUSD",1769128728417,0.02482959,89600.0,89583.0,0.88043913]
["bitfinex","BTCUSD",1769128728579,0.02482959,89600.0,89583.0,0.89160196]
["bitfinex","BTCUSD",1769128729524,0.02482959,89600.0,89584.0,0.9086036]
["bitfinex","BTCUSD",1769128729725,0.02482959,89600.0,89584.0,0.89160183]
["bitfinex","BTCUSD",1769128729924,0.02482959,89600.0,89585.0,0.01700157]
["bitfinex","BTCUSD",1769128730126,0.02482959,89600.0,89581.0,0.01121139]
["bitfinex","BTCUSD",1769128730690,0.02482959,89600.0,89583.0,0.88043913]
["bitfinex","BTCUSD",1769128730890,0.02482959,89600.0,89584.0,0.01700177]
["bitfinex","BTCUSD",1769128731668,0.02482959,89600.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769128731828,0.02482959,89606.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769128732375,0.02482959,89606.0,89592.0,0.01227788]
["bitfinex","BTCUSD",1769128732586,0.02482959,89606.0,89592.0,0.00111617]
["bitfinex","BTCUSD",1769128732795,0.02482959,89606.0,89592.0,0.01227788]
["bitfinex","BTCUSD",1769128732932,1.509665,89613.0,89600.0,0.29942916]
["bitfinex","BTCUSD",1769128733272,1.509665,89613.0,89592.0,0.02299174]
["bitfinex","BTCUSD",1769128733273,0.02482959,89611.0,89592.0,0.02299174]
["bitfinex","BTCUSD",1769128733512,0.02482959,89609.0,89592.0,0.00365192]
["bitfinex","BTCUSD",1769128733727,0.02482959,89607.0,89591.0,0.00365192]
["bitfinex","BTCUSD",1769128734070,0.02482959,89607.0,89591.0,0.01481375]
["bitfinex","BTCUSD",1769128734879,0.02482959,89607.0,89591.0,0.00365192]
["bitfinex","BTCUSD",1769128735482,0.01446475,89606.0,89591.0,0.00365192]
["bitfinex","BTCUSD",1769128736445,0.02482959,89607.0,89591.0,0.00365192]
["bitfinex","BTCUSD",1769128740862,0.01446475,89606.0,89591.0,0.00365192]
["bitfinex","BTCUSD",1769128741854,0.02482959,89607.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769128742132,0.02482959,89607.0,89593.0,0.00368495]
["bitfinex","BTCUSD",1769128742343,0.02482959,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769128742551,0.01470086,89615.0,89595.0,0.91460237]
["bitfinex","BTCUSD",1769128742552,0.0237373,89613.0,89595.0,0.91460237]
["bitfinex","BTCUSD",1769128742737,0.0237373,89613.0,89595.0,0.9109175]
["bitfinex","BTCUSD",1769128742738,1.42828,89612.0,89595.0,0.9109175]
["bitfinex","BTCUSD",1769128742939,1.42828,89612.0,89595.0,0.89975617]
["bitfinex","BTCUSD",1769128743501,1.42828,89612.0,89595.0,0.9109175]
["bitfinex","BTCUSD",1769128743897,1.42828,89612.0,89595.0,0.89975617]
["bitfinex","BTCUSD",1769128744101,1.42828,89612.0,89596.0,0.00256874]
["bitfinex","BTCUSD",1769128744685,0.02308703,89612.0,89592.0,0.01373074]
["bitfinex","BTCUSD",1769128744875,0.02308703,89612.0,89592.0,0.00256903]
["bitfinex","BTCUSD",1769128745503,0.02308703,89612.0,89591.0,0.95784658]
["bitfinex","BTCUSD",1769128745672,0.02308703,89612.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769128745880,0.02308703,89612.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769128746062,0.02308703,89612.0,89592.0,0.94385084]
["bitfinex","BTCUSD",1769128746907,0.02308703,89612.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769128747151,0.02308703,89612.0,89593.0,0.01077146]
["bitfinex","BTCUSD",1769128747363,0.02308703,89612.0,89592.0,0.94385084]
["bitfinex","BTCUSD",1769128747577,0.02308703,89612.0,89592.0,0.93268913]
["bitfinex","BTCUSD",1769128748833,0.03755178,89611.0,89592.0,0.93268913]
["bitfinex","BTCUSD",1769128749267,0.03769558,89611.0,89592.0,0.93268913]
["bitfinex","BTCUSD",1769128750352,0.03769558,89611.0,89592.0,0.94385084]
["bitfinex","BTCUSD",1769128750795,0.03769558,89611.0,89594.0,0.94385059]
["bitfinex","BTCUSD",1769128750796,0.02323083,89611.0,89594.0,0.94385059]
["bitfinex","BTCUSD",1769128751031,0.02323083,89611.0,89594.0,0.93268913]
["bitfinex","BTCUSD",1769128754318,0.01446475,89610.0,89591.0,0.02258834]
["bitfinex","BTCUSD",1769128754529,0.02308703,89610.0,89591.0,0.02258834]
["bitfinex","BTCUSD",1769128754762,0.01446475,89609.0,89591.0,0.02258834]
["bitfinex","BTCUSD",1769128755351,0.01460855,89609.0,89591.0,0.03375017]
["bitfinex","BTCUSD",1769128755567,0.0001438,89609.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769128755781,0.0001438,89609.0,89593.0,0.94385071]
["bitfinex","BTCUSD",1769128756014,0.0001438,89609.0,89593.0,0.93268913]
["bitfinex","BTCUSD",1769128756653,0.0001438,89609.0,89593.0,0.94385071]
["bitfinex","BTCUSD",1769128757070,0.0001438,89609.0,89593.0,0.93268913]
["bitfinex","BTCUSD",1769128757071,0.02323083,89609.0,89593.0,0.93268913]
["bitfinex","BTCUSD",1769128758038,0.01446475,89608.0,89593.0,0.93268913]
["bitfinex","BTCUSD",1769128758355,0.01460855,89608.0,89593.0,0.93268913]
["bitfinex","BTCUSD",1769128760180,0.0001438,89608.0,89593.0,0.93268913]
["bitfinex","BTCUSD",1769128760383,0.0001438,89608.0,89595.0,0.93268913]
["bitfinex","BTCUSD",1769128760779,0.0001438,89608.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769128760978,0.0001438,89608.0,89598.0,0.93268913]
["bitfinex","BTCUSD",1769128761178,0.0001438,89608.0,89598.0,0.94385009]
["bitfinex","BTCUSD",1769128761384,0.0001438,89608.0,89598.0,0.93268913]
["bitfinex","BTCUSD",1769128761817,0.0001438,89608.0,89598.0,0.94385009]
["bitfinex","BTCUSD",1769128762155,0.0001438,89608.0,89598.0,0.93268913]
["bitfinex","BTCUSD",1769128763304,0.0001438,89608.0,89595.0,0.02258834]
["bitfinex","BTCUSD",1769128763509,0.0001438,89608.0,89595.0,0.03374967]
["bitfinex","BTCUSD",1769128766281,0.0001438,89608.0,89595.0,0.02258834]
["bitfinex","BTCUSD",1769128767239,0.0001438,89608.0,89593.0,0.93268913]
["bitfinex","BTCUSD",1769128767445,0.0001438,89608.0,89592.0,0.02258834]
["bitfinex","BTCUSD",1769128767640,0.0001438,89608.0,89594.0,0.02258834]
["bitfinex","BTCUSD",1769128767902,0.03769558,89608.0,89591.0,0.94385096]
["bitfinex","BTCUSD",1769128768100,0.03769558,89608.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769128768300,0.03769558,89608.0,89592.0,0.93268913]
["bitfinex","BTCUSD",1769128770535,0.334368,89619.0,89592.0,0.93283983]
["bitfinex","BTCUSD",1769128770744,0.02308703,89614.0,89592.0,0.93283983]
["bitfinex","BTCUSD",1769128770947,0.01115872,89616.0,89592.0,0.0001507]
["bitfinex","BTCUSD",1769128770948,0.29927203,89610.0,89592.0,0.0001507]
["bitfinex","BTCUSD",1769128771091,0.02308703,89607.0,89592.0,0.0001507]
["bitfinex","BTCUSD",1769128774867,0.01115959,89609.0,89592.0,0.0001507]
["bitfinex","BTCUSD",1769128775088,0.02389392,89608.0,89592.0,0.0001507]
["bitfinex","BTCUSD",1769128775289,0.02389392,89605.0,89592.0,0.0001507]
["bitfinex","BTCUSD",1769128775490,0.02389392,89605.0,89585.0,0.02340303]
["bitfinex","BTCUSD",1769128775956,0.29927203,89600.0,89585.0,0.02340303]
["bitfinex","BTCUSD",1769128776155,0.02389392,89602.0,89585.0,0.02340303]
["bitfinex","BTCUSD",1769128780193,0.29927203,89600.0,89585.0,0.02340303]
["bitfinex","BTCUSD",1769128780546,0.02389392,89602.0,89585.0,0.02340303]
["bitfinex","BTCUSD",1769128780900,0.31043149,89610.0,89586.0,0.90993987]
["bitfinex","BTCUSD",1769128781103,0.31043149,89610.0,89589.0,0.02325233]
["bitfinex","BTCUSD",1769128781471,0.29927203,89610.0,89590.0,0.9320752]
["bitfinex","BTCUSD",1769128781650,0.01176932,89608.0,89590.0,0.89832255]
["bitfinex","BTCUSD",1769128782967,0.01685553,89607.0,89590.0,0.85995287]
["bitfinex","BTCUSD",1769128783436,0.07159046,89607.0,89591.0,0.00111619]
["bitfinex","BTCUSD",1769128786673,0.07159046,89607.0,89590.0,0.85995287]
["bitfinex","BTCUSD",1769128787520,0.07159046,89607.0,89591.0,0.00111618]
["bitfinex","BTCUSD",1769128791067,0.05473493,89606.0,89591.0,0.00111618]
["bitfinex","BTCUSD",1769128791276,0.01685553,89605.0,89591.0,0.00111618]
["bitfinex","BTCUSD",1769128795987,0.195706,89610.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128796119,0.00054735,89609.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128797248,0.01115959,89609.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128797533,0.01170706,89608.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128797714,0.01115984,89607.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128798967,0.01170706,89608.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128799538,0.01115971,89608.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128799742,0.00054735,89607.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128800959,0.18454654,89610.0,89590.0,0.02325233]
["bitfinex","BTCUSD",1769128801144,0.00054735,89609.0,89591.0,0.02325233]
["bitfinex","BTCUSD",1769128801344,0.00054735,89609.0,89591.0,0.04045947]
["bitfinex","BTCUSD",1769128801798,0.00054735,89609.0,89592.0,0.02280488]
["bitfinex","BTCUSD",1769128802203,0.00054735,89609.0,89594.0,0.02280488]
["bitfinex","BTCUSD",1769128804280,0.0001507,89616.0,89594.0,0.02280488]
["bitfinex","BTCUSD",1769128804281,0.860843,89615.0,89596.0,0.0236217]
["bitfinex","BTCUSD",1769128804484,0.823493,89615.0,89597.0,0.0236217]
["bitfinex","BTCUSD",1769128804705,0.82404035,89615.0,89597.0,0.0236217]
["bitfinex","BTCUSD",1769128804902,0.797771,89614.0,89597.0,0.0236217]
["bitfinex","BTCUSD",1769128805103,0.806132,89613.0,89597.0,0.0236217]
["bitfinex","BTCUSD",1769128805302,0.00054735,89612.0,89597.0,0.0236217]
["bitfinex","BTCUSD",1769128807168,0.00054735,89612.0,89597.0,0.02324721]
["bitfinex","BTCUSD",1769128813424,0.00054735,89612.0,89597.0,0.0403317]
["bitfinex","BTCUSD",1769128815466,0.00054735,89612.0,89597.0,0.02324721]
["bitfinex","BTCUSD",1769128817512,0.00054735,89609.0,89597.0,0.02324721]
["bitfinex","BTCUSD",1769128817941,0.00054735,89609.0,89592.0,0.0236217]
["bitfinex","BTCUSD",1769128833363,0.00054735,89606.0,89592.0,0.0235358]
["bitfinex","BTCUSD",1769128834202,0.29931678,89602.0,89585.0,0.0001507]
["bitfinex","BTCUSD",1769128834372,0.00054735,89591.0,89585.0,0.0001507]
["bitfinex","BTCUSD",1769128835385,0.00054735,89591.0,89581.0,4.831e-05]
["bitfinex","BTCUSD",1769128835762,0.29986413,89591.0,89581.0,4.831e-05]
["bitfinex","BTCUSD",1769128837455,0.31102596,89591.0,89581.0,4.831e-05]
["bitfinex","BTCUSD",1769128837635,0.29931678,89591.0,89581.0,4.831e-05]
["bitfinex","BTCUSD",1769128837834,0.29986413,89591.0,89581.0,4.831e-05]
["bitfinex","BTCUSD",1769128838308,0.00054735,89590.0,89581.0,4.831e-05]
["bitfinex","BTCUSD",1769128839678,0.00054735,89590.0,89576.0,0.0001507]
["bitfinex","BTCUSD",1769128843065,0.29931678,89591.0,89576.0,0.0001507]
["bitfinex","BTCUSD",1769128843401,0.29931678,89600.0,89579.0,0.02460912]
["bitfinex","BTCUSD",1769128843604,0.29931678,89600.0,89581.0,0.97220717]
["bitfinex","BTCUSD",1769128843808,0.29931678,89600.0,89582.0,0.02460912]
["bitfinex","BTCUSD",1769128844015,0.24824,89599.0,89582.0,0.02460912]
["bitfinex","BTCUSD",1769128845116,0.29931678,89600.0,89584.0,0.02460912]
["bitfinex","BTCUSD",1769128845316,0.02400823,89603.0,89584.0,0.02460912]
["bitfinex","BTCUSD",1769128845317,0.02415893,89616.0,89593.0,0.97220717]
["bitfinex","BTCUSD",1769128845513,0.02415893,89616.0,89596.0,0.02460912]
["bitfinex","BTCUSD",1769128845717,0.02415893,89616.0,89598.0,0.99681629]
["bitfinex","BTCUSD",1769128846117,0.02415893,89616.0,89598.0,0.97220717]
["bitfinex","BTCUSD",1769128846297,0.02415893,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128848041,0.03531765,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128848241,0.29931678,89610.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128850357,0.03531765,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128850564,0.02415893,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128853632,0.03531765,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128854526,0.02415893,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128854919,0.03531765,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128855652,0.01115884,89615.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128855901,0.03531765,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128856866,0.01115884,89615.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128857094,0.03531765,89616.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128857303,0.01115884,89615.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128857718,0.00054735,89614.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128857864,0.01170632,89614.0,89599.0,0.02460912]
["bitfinex","BTCUSD",1769128858719,0.00054735,89606.0,89583.0,0.1354]
["bitfinex","BTCUSD",1769128858923,0.00054735,89606.0,89576.0,0.0001507]
["bitfinex","BTCUSD",1769128858924,0.01170632,89585.0,89569.0,0.02460912]
["bitfinex","BTCUSD",1769128859131,0.01170632,89585.0,89569.0,0.02465742]
["bitfinex","BTCUSD",1769128862253,0.01170632,89585.0,89570.0,0.02267111]
["bitfinex","BTCUSD",1769128863063,0.01170632,89585.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769128863413,0.01170632,89585.0,89575.0,0.96204743]
["bitfinex","BTCUSD",1769128863549,0.01170632,89585.0,89577.0,0.02267111]
["bitfinex","BTCUSD",1769128863914,0.01170632,89585.0,89576.0,0.02267111]
["bitfinex","BTCUSD",1769128864128,0.88874345,89590.0,89576.0,0.02267111]
["bitfinex","BTCUSD",1769128866377,0.88874345,89597.0,89577.0,0.00086657]
["bitfinex","BTCUSD",1769128866552,0.90604526,89596.0,89577.0,0.02306955]
["bitfinex","BTCUSD",1769128866760,0.02336543,89598.0,89581.0,0.96350457]
["bitfinex","BTCUSD",1769128866761,0.0001507,89598.0,89581.0,0.96350457]
["bitfinex","BTCUSD",1769128866961,0.0001507,89598.0,89584.0,0.00066955]
["bitfinex","BTCUSD",1769128867164,0.67639169,89603.0,89584.0,0.00066955]
["bitfinex","BTCUSD",1769128867380,0.02321473,89603.0,89587.0,0.95234149]
["bitfinex","BTCUSD",1769128867838,0.04051654,89603.0,89586.0,0.02306955]
["bitfinex","BTCUSD",1769128868013,0.76462114,89603.0,89586.0,0.02306955]
["bitfinex","BTCUSD",1769128868217,0.74731933,89603.0,89586.0,0.02306955]
["bitfinex","BTCUSD",1769128871110,0.02321473,89602.0,89586.0,0.02306955]
["bitfinex","BTCUSD",1769128872951,0.01866846,89601.0,89586.0,0.02306955]
["bitfinex","BTCUSD",1769128873822,0.01866846,89601.0,89582.0,0.95234149]
["bitfinex","BTCUSD",1769128874064,0.7241046,89602.0,89582.0,0.95234149]
["bitfinex","BTCUSD",1769128874278,0.74731933,89602.0,89582.0,0.95234149]
["bitfinex","BTCUSD",1769128874634,0.02321473,89601.0,89582.0,0.95234149]
["bitfinex","BTCUSD",1769128876267,0.29931678,89600.0,89582.0,0.95234149]
["bitfinex","BTCUSD",1769128876960,0.7241046,89600.0,89583.0,0.00107997]
["bitfinex","BTCUSD",1769128879557,0.7241046,89600.0,89584.0,0.95234149]
["bitfinex","BTCUSD",1769128879770,0.7241046,89600.0,89585.0,0.00107994]
["bitfinex","BTCUSD",1769128880545,0.02321473,89601.0,89585.0,0.00107994]
["bitfinex","BTCUSD",1769128880897,0.02321473,89601.0,89586.0,0.95234149]
["bitfinex","BTCUSD",1769128882173,0.02321473,89601.0,89587.0,0.00074793]
["bitfinex","BTCUSD",1769128882995,0.0001507,89607.0,89587.0,0.00074793]
["bitfinex","BTCUSD",1769128883200,0.62672443,89604.0,89587.0,0.01805302]
["bitfinex","BTCUSD",1769128886307,0.70090121,89604.0,89587.0,0.01805302]
["bitfinex","BTCUSD",1769128888087,0.67768648,89604.0,89587.0,0.01805302]
["bitfinex","BTCUSD",1769128888227,0.02321473,89603.0,89587.0,0.01805302]
["bitfinex","BTCUSD",1769128888626,0.63788477,89603.0,89587.0,0.01805302]
["bitfinex","BTCUSD",1769128888829,0.02321473,89602.0,89587.0,0.01805302]
["bitfinex","BTCUSD",1769128894239,0.0473447,89602.0,89587.0,0.01805302]
["bitfinex","BTCUSD",1769128894891,0.0001507,89607.0,89592.0,0.02395169]
["bitfinex","BTCUSD",1769128895093,0.0001507,89607.0,89593.0,1.00276256]
["bitfinex","BTCUSD",1769128903226,0.0001507,89607.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769128903454,0.0001507,89607.0,89596.0,0.02133774]
["bitfinex","BTCUSD",1769128903655,0.0001507,89607.0,89597.0,0.97945687]
["bitfinex","BTCUSD",1769128904515,0.02411634,89617.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128904722,0.00029491,89616.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128910653,0.115887,89615.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128910863,0.00029491,89616.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128911470,0.115887,89615.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128911760,0.00029491,89616.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128916523,0.02481201,89616.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128920807,0.02481201,89616.0,89601.0,0.99061745]
["bitfinex","BTCUSD",1769128921007,0.02481201,89616.0,89601.0,0.97945687]
["bitfinex","BTCUSD",1769128923289,0.89977025,89615.0,89600.0,0.29935938]
["bitfinex","BTCUSD",1769128923635,0.0227677,89612.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769128923850,0.0227677,89612.0,89600.0,0.13450427]
["bitfinex","BTCUSD",1769128924061,0.0227677,89612.0,89600.0,0.43386365]
["bitfinex","BTCUSD",1769128924476,0.00029491,89616.0,89600.0,0.43386365]
["bitfinex","BTCUSD",1769128926238,0.02376073,89616.0,89600.0,0.43386365]
["bitfinex","BTCUSD",1769128927605,0.94395309,89615.0,89595.0,0.01684062]
["bitfinex","BTCUSD",1769128927794,0.94395309,89613.0,89597.0,0.13450427]
["bitfinex","BTCUSD",1769128927974,0.02346582,89612.0,89597.0,0.13450427]
["bitfinex","BTCUSD",1769128929453,0.02346582,89612.0,89596.0,0.01805948]
["bitfinex","BTCUSD",1769128929781,0.02346582,89612.0,89595.0,0.03496881]
["bitfinex","BTCUSD",1769128930575,0.02346582,89611.0,89595.0,0.03496881]
["bitfinex","BTCUSD",1769128933926,0.02346582,89609.0,89593.0,0.01812859]
["bitfinex","BTCUSD",1769128934137,0.02346582,89609.0,89595.0,0.13450427]
["bitfinex","BTCUSD",1769128934754,0.02346582,89608.0,89595.0,0.13450427]
["bitfinex","BTCUSD",1769128934993,0.02346582,89607.0,89595.0,0.13450427]
["bitfinex","BTCUSD",1769128936037,0.02346582,89607.0,89592.0,0.96898274]
["bitfinex","BTCUSD",1769128936283,0.02346582,89607.0,89590.0,0.29935938]
["bitfinex","BTCUSD",1769128936498,0.02346582,89606.0,89591.0,0.01838193]
["bitfinex","BTCUSD",1769128937131,0.02346582,89606.0,89590.0,0.29935938]
["bitfinex","BTCUSD",1769128937335,0.02346582,89606.0,89590.0,0.31052134]
["bitfinex","BTCUSD",1769128937481,0.02346582,89606.0,89590.0,0.31152134]
["bitfinex","BTCUSD",1769128937865,0.02346582,89606.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769128938489,0.02346582,89606.0,89590.0,0.29935938]
["bitfinex","BTCUSD",1769128938949,0.02346582,89606.0,89590.0,0.30035938]
["bitfinex","BTCUSD",1769128939591,0.9597258,89603.0,89590.0,0.001]
["bitfinex","BTCUSD",1769128939794,0.29935938,89610.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769128939795,0.02346582,89600.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769128939987,0.02346582,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769128940203,0.02346582,89600.0,89590.0,0.001]
["bitfinex","BTCUSD",1769128940394,0.02346582,89600.0,89590.0,0.30035938]
["bitfinex","BTCUSD",1769128941559,0.02346582,89600.0,89590.0,0.31052134]
["bitfinex","BTCUSD",1769128942242,0.02346582,89600.0,89590.0,0.29935938]
["bitfinex","BTCUSD",1769128943127,0.02346582,89599.0,89590.0,0.29935938]
["bitfinex","BTCUSD",1769128945160,0.02346582,89599.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769128947074,0.81832534,89600.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769128947911,0.02346582,89599.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769128948056,0.81973934,89598.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769128953119,0.81973934,89596.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769128956888,0.81973934,89596.0,89589.0,0.1078707]
["bitfinex","BTCUSD",1769128957102,0.81973934,89596.0,89589.0,0.10115097]
["bitfinex","BTCUSD",1769128963966,0.81973934,89596.0,89589.0,0.09910816]
["bitfinex","BTCUSD",1769128969391,0.81973934,89596.0,89589.0,0.09863302]
["bitfinex","BTCUSD",1769128970760,0.81973934,89596.0,89576.0,0.1355107]
["bitfinex","BTCUSD",1769128970938,0.81973934,89588.0,89576.0,0.1355107]
["bitfinex","BTCUSD",1769128973256,0.81973934,89588.0,89570.0,0.02371945]
["bitfinex","BTCUSD",1769128973456,0.29931156,89580.0,89570.0,0.02376775]
["bitfinex","BTCUSD",1769128973639,0.81973934,89583.0,89570.0,0.02376775]
["bitfinex","BTCUSD",1769128980184,0.81973934,89583.0,89571.0,0.01695355]
["bitfinex","BTCUSD",1769128980827,0.81973934,89583.0,89571.0,0.04195355]
["bitfinex","BTCUSD",1769128981260,0.81973934,89583.0,89571.0,0.01695355]
["bitfinex","BTCUSD",1769128981576,0.81973934,89589.0,89572.0,0.025]
["bitfinex","BTCUSD",1769128981861,0.81973934,89589.0,89574.0,0.0026]
["bitfinex","BTCUSD",1769128982037,0.81973934,89589.0,89574.0,0.01955298]
["bitfinex","BTCUSD",1769128982198,0.81973934,89589.0,89574.0,0.0026]
["bitfinex","BTCUSD",1769128982429,0.58671387,89589.0,89574.0,0.0026]
["bitfinex","BTCUSD",1769128983077,0.58671387,89589.0,89571.0,0.02811768]
["bitfinex","BTCUSD",1769128983281,0.58671387,89589.0,89572.0,0.02258187]
["bitfinex","BTCUSD",1769128983603,0.58671387,89589.0,89573.0,0.03953504]
["bitfinex","BTCUSD",1769128984516,0.58671387,89589.0,89573.0,0.01695317]
["bitfinex","BTCUSD",1769128984657,0.58671387,89589.0,89574.0,0.04140899]
["bitfinex","BTCUSD",1769128984862,0.58671387,89589.0,89574.0,0.00428566]
["bitfinex","BTCUSD",1769128985067,0.58671387,89589.0,89572.0,0.00719096]
["bitfinex","BTCUSD",1769128986918,0.58671387,89589.0,89572.0,0.00682274]
["bitfinex","BTCUSD",1769128988113,0.0101304,89588.0,89572.0,0.00682274]
["bitfinex","BTCUSD",1769128988321,0.58904412,89585.0,89570.0,4.83e-05]
["bitfinex","BTCUSD",1769128988524,0.0101304,89584.0,89570.0,4.83e-05]
["bitfinex","BTCUSD",1769128991695,0.59917452,89584.0,89570.0,4.83e-05]
["bitfinex","BTCUSD",1769128991852,0.88835568,89580.0,89570.0,4.83e-05]
["bitfinex","BTCUSD",1769128992017,0.0101304,89579.0,89570.0,4.83e-05]
["bitfinex","BTCUSD",1769129000657,0.58904412,89578.0,89570.0,4.83e-05]
["bitfinex","BTCUSD",1769129000871,0.58904412,89578.0,89565.0,0.00059066]
["bitfinex","BTCUSD",1769129001072,0.61283871,89578.0,89565.0,0.00059066]
["bitfinex","BTCUSD",1769129002163,0.0101304,89577.0,89565.0,0.00059066]
["bitfinex","BTCUSD",1769129002368,0.58904412,89576.0,89565.0,0.00059066]
["bitfinex","BTCUSD",1769129005192,0.29931156,89580.0,89565.0,0.00059066]
["bitfinex","BTCUSD",1769129005193,0.02379459,89573.0,89565.0,0.00059066]
["bitfinex","BTCUSD",1769129005586,0.94484181,89572.0,89565.0,0.00059066]
["bitfinex","BTCUSD",1769129005789,0.29931156,89570.0,89558.0,0.0001507]
["bitfinex","BTCUSD",1769129006987,0.29958074,89570.0,89558.0,0.0001507]
["bitfinex","BTCUSD",1769129009298,1.24442255,89570.0,89558.0,0.0001507]
["bitfinex","BTCUSD",1769129010046,0.94484181,89569.0,89558.0,0.0001507]
["bitfinex","BTCUSD",1769129010262,0.02379459,89568.0,89552.0,0.02445601]
["bitfinex","BTCUSD",1769129010486,0.02379459,89568.0,89548.0,0.0001507]
["bitfinex","BTCUSD",1769129010487,0.94484181,89565.0,89548.0,0.0001507]
["bitfinex","BTCUSD",1769129010928,0.94484181,89565.0,89548.0,0.02460671]
["bitfinex","BTCUSD",1769129011138,0.94484181,89565.0,89548.0,0.02496469]
["bitfinex","BTCUSD",1769129014421,0.00023994,89566.0,89551.0,0.99113284]
["bitfinex","BTCUSD",1769129014623,0.00023994,89566.0,89553.0,0.99113284]
["bitfinex","BTCUSD",1769129014800,0.00023994,89566.0,89554.0,0.02356358]
["bitfinex","BTCUSD",1769129015238,0.00023994,89566.0,89556.0,0.02356358]
["bitfinex","BTCUSD",1769129015392,0.00023994,89566.0,89558.0,0.02356358]
["bitfinex","BTCUSD",1769129015596,0.00023994,89566.0,89559.0,0.75432918]
["bitfinex","BTCUSD",1769129015828,0.00023994,89566.0,89559.0,0.53010859]
["bitfinex","BTCUSD",1769129016033,0.00023994,89566.0,89559.0,0.47421741]
["bitfinex","BTCUSD",1769129016238,0.00023994,89566.0,89559.0,0.43610898]
["bitfinex","BTCUSD",1769129016441,0.00023994,89566.0,89558.0,0.02356358]
["bitfinex","BTCUSD",1769129018252,0.00023994,89566.0,89559.0,0.02233164]
["bitfinex","BTCUSD",1769129018455,0.00023994,89566.0,89558.0,0.02356358]
["bitfinex","BTCUSD",1769129019236,0.00023994,89566.0,89559.0,0.02184497]
["bitfinex","BTCUSD",1769129019451,5.902e-05,89573.0,89561.0,0.00063701]
["bitfinex","BTCUSD",1769129019658,5.902e-05,89573.0,89561.0,0.99113284]
["bitfinex","BTCUSD",1769129021711,5.902e-05,89573.0,89561.0,1.00229841]
["bitfinex","BTCUSD",1769129022338,5.902e-05,89573.0,89561.0,0.99113284]
["bitfinex","BTCUSD",1769129024198,5.902e-05,89573.0,89562.0,0.02233089]
["bitfinex","BTCUSD",1769129026052,0.02319315,89577.0,89562.0,0.02233089]
["bitfinex","BTCUSD",1769129026250,0.0001507,89580.0,89562.0,0.03355535]
["bitfinex","BTCUSD",1769129026453,0.0001507,89580.0,89565.0,0.99113284]
["bitfinex","BTCUSD",1769129029414,0.0001507,89580.0,89565.0,1.00229791]
["bitfinex","BTCUSD",1769129029635,0.0001507,89580.0,89565.0,0.99113284]
["bitfinex","BTCUSD",1769129030211,0.0001507,89580.0,89565.0,1.00229791]
["bitfinex","BTCUSD",1769129030468,0.0001507,89580.0,89565.0,0.99113284]
["bitfinex","BTCUSD",1769129030614,0.0001507,89580.0,89565.0,1.00229791]
["bitfinex","BTCUSD",1769129031176,0.0001507,89580.0,89567.0,1.02586124]
["bitfinex","BTCUSD",1769129031312,0.0001507,89580.0,89568.0,1.00229754]
["bitfinex","BTCUSD",1769129031722,0.0001507,89580.0,89568.0,0.99113284]
["bitfinex","BTCUSD",1769129033597,0.0001507,89580.0,89568.0,1.00229754]
["bitfinex","BTCUSD",1769129034338,0.0001507,89580.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769129034569,0.0001507,89580.0,89568.0,1.00229754]
["bitfinex","BTCUSD",1769129034793,0.0001507,89580.0,89570.0,0.99113284]
["bitfinex","BTCUSD",1769129039253,0.0001507,89580.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769129065204,0.0001507,89580.0,89570.0,0.31074519]
["bitfinex","BTCUSD",1769129065415,0.0001507,89580.0,89572.0,0.97536124]
["bitfinex","BTCUSD",1769129065593,0.0001507,89580.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129068528,0.94095045,89593.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129068529,0.00023617,89599.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129068732,0.02307011,89592.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129069044,0.82494804,89590.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129069346,0.02307011,89589.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129069727,0.02307011,89589.0,89573.0,0.03349222]
["bitfinex","BTCUSD",1769129069964,0.02307011,89589.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129070899,0.02307011,89589.0,89573.0,0.03349222]
["bitfinex","BTCUSD",1769129071876,0.02307011,89589.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129073035,0.82494804,89588.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129073208,0.02332605,89587.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769129073417,0.02332605,89587.0,89575.0,0.02232765]
["bitfinex","BTCUSD",1769129073620,0.02332605,89587.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769129074400,0.82494804,89587.0,89568.0,0.0334941]
["bitfinex","BTCUSD",1769129074551,0.025,89586.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1769129074758,0.025,89586.0,89568.0,0.0334941]
["bitfinex","BTCUSD",1769129076133,0.025,89586.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769129076339,0.025,89586.0,89570.0,0.0223289]
["bitfinex","BTCUSD",1769129077305,0.025,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769129077506,0.025,89586.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129077687,0.025,89586.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769129077885,0.025,89586.0,89575.0,0.02232765]
["bitfinex","BTCUSD",1769129078110,0.025,89586.0,89570.0,0.03349335]
["bitfinex","BTCUSD",1769129078436,0.025,89586.0,89570.0,0.0223289]
["bitfinex","BTCUSD",1769129078584,0.025,89586.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769129078787,0.025,89586.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769129080188,0.8415369,89585.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769129080392,0.025,89584.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1769129080595,0.025,89582.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769129080796,0.01658886,89581.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769129081880,0.025,89579.0,89567.0,0.0001507]
["bitfinex","BTCUSD",1769129082036,0.025,89578.0,89567.0,0.0001507]
["bitfinex","BTCUSD",1769129083237,0.02332605,89578.0,89567.0,0.0001507]
["bitfinex","BTCUSD",1769129084054,0.02332605,89578.0,89567.0,6.476e-05]
["bitfinex","BTCUSD",1769129085964,0.02332605,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769129086177,0.02332605,89578.0,89567.0,6.476e-05]
["bitfinex","BTCUSD",1769129088488,0.9081277,89577.0,89567.0,6.476e-05]
["bitfinex","BTCUSD",1769129088708,0.02332605,89574.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769129088910,0.02332605,89574.0,89562.0,0.01122446]
["bitfinex","BTCUSD",1769129089291,0.02332605,89574.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129091136,0.02332605,89574.0,89562.0,0.00105902]
["bitfinex","BTCUSD",1769129092588,0.02332605,89574.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769129093581,0.02332605,89574.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769129093811,0.68710364,89575.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769129094458,0.68710364,89575.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769129096703,0.68710364,89575.0,89562.0,0.01122446]
["bitfinex","BTCUSD",1769129096921,0.68710364,89575.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769129097939,0.68710364,89575.0,89562.0,0.01222446]
["bitfinex","BTCUSD",1769129098149,0.0001507,89589.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769129098349,0.0168255,89589.0,89566.0,0.0223299]
["bitfinex","BTCUSD",1769129098549,0.02332605,89587.0,89567.0,0.98776948]
["bitfinex","BTCUSD",1769129098678,0.0166748,89586.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1769129098881,0.02332605,89585.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1769129099090,0.04000085,89584.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1769129100679,0.02332605,89583.0,89567.0,0.98776948]
["bitfinex","BTCUSD",1769129100899,0.0166748,89582.0,89567.0,0.98776948]
["bitfinex","BTCUSD",1769129101110,0.02332605,89582.0,89567.0,0.98776948]
["bitfinex","BTCUSD",1769129101314,0.0166748,89581.0,89564.0,0.02318644]
["bitfinex","BTCUSD",1769129101738,0.02445366,89581.0,89564.0,0.02318644]
["bitfinex","BTCUSD",1769129101961,0.0166748,89580.0,89564.0,0.02318644]
["bitfinex","BTCUSD",1769129102397,0.31610271,89580.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129102639,0.02445366,89576.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129102854,0.43805171,89573.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129103058,0.02445366,89570.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129103262,0.29942791,89580.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129103433,0.02445366,89576.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129103679,0.02445366,89574.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129103917,0.02445366,89573.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129104135,0.02445366,89572.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129104343,0.43805171,89571.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129104544,0.02474384,89570.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129107032,0.29942791,89580.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129107033,0.02474384,89578.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129107226,0.0166748,89577.0,89562.0,0.02238991]
["bitfinex","BTCUSD",1769129107595,0.02474384,89576.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129107741,0.0166748,89575.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129108286,0.43805171,89574.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129108691,0.43805171,89572.0,89562.0,5.902e-05]
["bitfinex","BTCUSD",1769129108899,0.43805171,89571.0,89558.0,0.0001507]
["bitfinex","BTCUSD",1769129109126,0.43805171,89567.0,89558.0,0.00021509]
["bitfinex","BTCUSD",1769129109351,0.46279555,89567.0,89558.0,0.00021509]
["bitfinex","BTCUSD",1769129109526,0.02474384,89566.0,89558.0,0.00021509]
["bitfinex","BTCUSD",1769129109727,0.46279555,89565.0,89558.0,0.00021509]
["bitfinex","BTCUSD",1769129114371,0.43805171,89570.0,89558.0,4.321e-05]
["bitfinex","BTCUSD",1769129114555,0.46279555,89570.0,89558.0,4.321e-05]
["bitfinex","BTCUSD",1769129117244,0.0166748,89569.0,89558.0,4.321e-05]
["bitfinex","BTCUSD",1769129120876,0.0166748,89569.0,89553.0,0.02436527]
["bitfinex","BTCUSD",1769129121083,0.01676067,89569.0,89553.0,0.02436527]
["bitfinex","BTCUSD",1769129122630,0.01676067,89569.0,89553.0,0.03553184]
["bitfinex","BTCUSD",1769129122825,0.01676067,89569.0,89553.0,0.02436527]
["bitfinex","BTCUSD",1769129123239,0.01676067,89569.0,89553.0,0.03553184]
["bitfinex","BTCUSD",1769129123605,0.01676067,89569.0,89553.0,0.02436527]
["bitfinex","BTCUSD",1769129124200,0.01676067,89569.0,89553.0,0.03553184]
["bitfinex","BTCUSD",1769129124621,0.43805171,89562.0,89548.0,0.0001507]
["bitfinex","BTCUSD",1769129124853,0.09465908,89569.0,89533.0,0.98581327]
["bitfinex","BTCUSD",1769129124854,0.43790252,89552.0,89533.0,0.98581327]
["bitfinex","BTCUSD",1769129125073,0.01,89553.0,89533.0,0.98581327]
["bitfinex","BTCUSD",1769129125074,0.73733043,89550.0,89533.0,1.01017854]
["bitfinex","BTCUSD",1769129125516,0.73733043,89550.0,89533.0,0.98581327]
["bitfinex","BTCUSD",1769129125726,0.73733043,89550.0,89534.0,0.02436527]
["bitfinex","BTCUSD",1769129129120,0.7376182,89550.0,89534.0,0.02436527]
["bitfinex","BTCUSD",1769129130218,0.7376182,89550.0,89535.0,0.02436527]
["bitfinex","BTCUSD",1769129131993,0.39254243,89550.0,89537.0,0.13450427]
["bitfinex","BTCUSD",1769129132221,0.29971568,89560.0,89539.0,0.02376799]
["bitfinex","BTCUSD",1769129132222,0.39299603,89557.0,89539.0,0.02376799]
["bitfinex","BTCUSD",1769129132440,0.39299603,89557.0,89538.0,0.02246004]
["bitfinex","BTCUSD",1769129132441,0.39299603,89557.0,89540.0,0.04514148]
["bitfinex","BTCUSD",1769129134706,0.40967083,89556.0,89540.0,0.04514148]
["bitfinex","BTCUSD",1769129134879,0.39299603,89556.0,89540.0,0.04514148]
["bitfinex","BTCUSD",1769129135095,0.0166748,89555.0,89540.0,0.04514148]
["bitfinex","BTCUSD",1769129139403,0.24115998,89556.0,89540.0,0.04514148]
["bitfinex","BTCUSD",1769129140581,0.24115998,89556.0,89541.0,0.02376799]
["bitfinex","BTCUSD",1769129140785,0.24115998,89556.0,89543.0,0.02376799]
["bitfinex","BTCUSD",1769129140946,0.24115998,89556.0,89544.0,0.01782324]
["bitfinex","BTCUSD",1769129141145,0.24115998,89556.0,89543.0,0.02376799]
["bitfinex","BTCUSD",1769129142248,0.24115998,89556.0,89543.0,0.02325767]
["bitfinex","BTCUSD",1769129142686,0.0001507,89562.0,89543.0,0.02325767]
["bitfinex","BTCUSD",1769129142890,0.0001507,89562.0,89544.0,0.02376799]
["bitfinex","BTCUSD",1769129143303,0.24282904,89562.0,89544.0,0.02376799]
["bitfinex","BTCUSD",1769129144933,0.29971568,89560.0,89544.0,0.01191221]
["bitfinex","BTCUSD",1769129145115,0.29971568,89560.0,89544.0,0.01182627]
["bitfinex","BTCUSD",1769129145495,0.24267834,89559.0,89544.0,0.01182627]
["bitfinex","BTCUSD",1769129145695,0.24267834,89559.0,89539.0,0.13450427]
["bitfinex","BTCUSD",1769129146017,0.26767455,89557.0,89539.0,0.13450427]
["bitfinex","BTCUSD",1769129146618,0.06811998,89557.0,89539.0,0.13450427]
["bitfinex","BTCUSD",1769129146852,0.06811998,89557.0,89534.0,0.02233788]
["bitfinex","BTCUSD",1769129147075,0.06811998,89557.0,89539.0,0.13450427]
["bitfinex","BTCUSD",1769129147288,0.07928605,89557.0,89539.0,0.13450427]
["bitfinex","BTCUSD",1769129147497,0.06811998,89557.0,89539.0,0.13450427]
["bitfinex","BTCUSD",1769129148345,0.04511931,89556.0,89537.0,0.02376799]
["bitfinex","BTCUSD",1769129148572,0.04511931,89552.0,89535.0,0.91984884]
["bitfinex","BTCUSD",1769129148840,0.07011552,89552.0,89535.0,0.91984884]
["bitfinex","BTCUSD",1769129153358,0.02499621,89552.0,89535.0,0.91984884]
["bitfinex","BTCUSD",1769129153740,0.04511931,89551.0,89532.0,0.94361683]
["bitfinex","BTCUSD",1769129155295,0.04511931,89551.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769129155524,0.04511931,89551.0,89533.0,0.91984884]
["bitfinex","BTCUSD",1769129155725,0.04511931,89551.0,89533.0,0.94361683]
["bitfinex","BTCUSD",1769129155970,0.04511931,89551.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769129156584,0.04511931,89551.0,89533.0,0.94361683]
["bitfinex","BTCUSD",1769129160768,0.30251592,89543.0,89530.0,0.0001507]
["bitfinex","BTCUSD",1769129161176,0.00280024,89543.0,89530.0,0.0001507]
["bitfinex","BTCUSD",1769129161805,0.02499621,89545.0,89531.0,0.92750084]
["bitfinex","BTCUSD",1769129162985,0.00280024,89549.0,89531.0,0.92750084]
["bitfinex","BTCUSD",1769129163221,0.0001507,89562.0,89542.0,0.0235163]
["bitfinex","BTCUSD",1769129163450,0.0001507,89562.0,89545.0,0.92750084]
["bitfinex","BTCUSD",1769129163785,0.0001507,89562.0,89547.0,0.0235163]
["bitfinex","BTCUSD",1769129164449,0.0001507,89562.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769129164450,0.0001507,89562.0,89548.0,0.93231516]
["bitfinex","BTCUSD",1769129164855,0.0001507,89562.0,89548.0,0.02492498]
["bitfinex","BTCUSD",1769129164856,0.00913237,89562.0,89548.0,0.02492498]
["bitfinex","BTCUSD",1769129165892,8.982e-05,89569.0,89548.0,0.02492498]
["bitfinex","BTCUSD",1769129166097,0.13108082,89566.0,89548.0,0.02492498]
["bitfinex","BTCUSD",1769129166298,8.982e-05,89566.0,89548.0,0.0250324]
["bitfinex","BTCUSD",1769129172192,8.982e-05,89566.0,89549.0,0.02233414]
["bitfinex","BTCUSD",1769129172398,8.982e-05,89566.0,89548.0,0.0250324]
["bitfinex","BTCUSD",1769129172757,8.982e-05,89566.0,89549.0,0.04725912]
["bitfinex","BTCUSD",1769129175114,8.982e-05,89566.0,89549.0,0.92972432]
["bitfinex","BTCUSD",1769129175334,8.982e-05,89566.0,89550.0,0.02492498]
["bitfinex","BTCUSD",1769129175550,0.02412643,89575.0,89558.0,0.02492498]
["bitfinex","BTCUSD",1769129175816,0.0001535,89576.0,89561.0,0.02492498]
["bitfinex","BTCUSD",1769129176030,0.0001535,89576.0,89564.0,0.90739018]
["bitfinex","BTCUSD",1769129176261,0.0001535,89576.0,89567.0,0.90739018]
["bitfinex","BTCUSD",1769129176493,0.0001535,89576.0,89567.0,0.93231516]
["bitfinex","BTCUSD",1769129177231,0.0001535,89576.0,89568.0,0.02492498]
["bitfinex","BTCUSD",1769129177468,0.0001535,89576.0,89569.0,0.87643026]
["bitfinex","BTCUSD",1769129180264,0.0001535,89586.0,89569.0,0.87643026]
["bitfinex","BTCUSD",1769129180726,0.0001535,89586.0,89572.0,0.93231516]
["bitfinex","BTCUSD",1769129184887,0.0001535,89586.0,89572.0,0.90739018]
["bitfinex","BTCUSD",1769129185486,0.02420944,89586.0,89567.0,0.02492498]
["bitfinex","BTCUSD",1769129185695,0.03582976,89585.0,89565.0,0.90739018]
["bitfinex","BTCUSD",1769129185947,0.02405594,89584.0,89565.0,1.04189445]
["bitfinex","BTCUSD",1769129187136,0.00012049,89588.0,89565.0,1.06681943]
["bitfinex","BTCUSD",1769129187374,0.02405594,89586.0,89565.0,1.06681943]
["bitfinex","BTCUSD",1769129188236,0.119377,89585.0,89565.0,1.06681943]
["bitfinex","BTCUSD",1769129188502,0.02405594,89585.0,89565.0,1.06681943]
["bitfinex","BTCUSD",1769129188740,0.02405594,89585.0,89565.0,0.93231516]
["bitfinex","BTCUSD",1769129189225,0.02405594,89585.0,89567.0,0.93231516]
["bitfinex","BTCUSD",1769129189468,0.02405594,89585.0,89570.0,0.90739018]
["bitfinex","BTCUSD",1769129190009,0.02405594,89595.0,89577.0,0.90739018]
["bitfinex","BTCUSD",1769129190250,0.02405594,89595.0,89577.0,0.93231516]
["bitfinex","BTCUSD",1769129190974,0.00012049,89602.0,89582.0,0.90739018]
["bitfinex","BTCUSD",1769129191203,0.00014427,89602.0,89587.0,0.90739018]
["bitfinex","BTCUSD",1769129191435,0.00014427,89602.0,89588.0,0.02492498]
["bitfinex","BTCUSD",1769129191676,0.00014427,89602.0,89590.0,0.02326893]
["bitfinex","BTCUSD",1769129191912,0.00014427,89602.0,89590.0,0.94198171]
["bitfinex","BTCUSD",1769129192142,0.00014427,89602.0,89591.0,0.02326893]
["bitfinex","BTCUSD",1769129192844,0.00014427,89602.0,89595.0,0.02326893]
["bitfinex","BTCUSD",1769129193281,0.02405594,89617.0,89587.0,0.06697339]
["bitfinex","BTCUSD",1769129193282,0.01115847,89618.0,89601.0,0.02326893]
["bitfinex","BTCUSD",1769129193492,0.01115859,89617.0,89602.0,0.79765819]
["bitfinex","BTCUSD",1769129193762,0.0112551,89618.0,89602.0,0.68592947]
["bitfinex","BTCUSD",1769129193981,0.0112551,89618.0,89602.0,0.57420075]
["bitfinex","BTCUSD",1769129194203,0.0112551,89618.0,89602.0,0.46247203]
["bitfinex","BTCUSD",1769129194417,0.01115872,89616.0,89602.0,0.35074331]
["bitfinex","BTCUSD",1769129194889,0.01115859,89617.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129195344,0.121309,89616.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129195564,0.01115872,89616.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129196213,0.01115859,89617.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129196847,0.65070012,89618.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129197074,0.63954165,89618.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129199946,0.74044081,89618.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129201320,0.77590821,89618.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129201520,0.194777,89616.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129201925,0.120451,89616.0,89602.0,0.02326893]
["bitfinex","BTCUSD",1769129202290,0.120451,89616.0,89597.0,0.94198171]
["bitfinex","BTCUSD",1769129202491,0.120451,89616.0,89597.0,0.96525064]
["bitfinex","BTCUSD",1769129203182,0.13160972,89616.0,89597.0,0.96525064]
["bitfinex","BTCUSD",1769129203401,0.13160972,89616.0,89597.0,0.02326893]
["bitfinex","BTCUSD",1769129203402,0.29931993,89610.0,89597.0,0.02326893]
["bitfinex","BTCUSD",1769129203964,0.275242,89616.0,89599.0,0.02326893]
["bitfinex","BTCUSD",1769129204181,0.275242,89616.0,89599.0,0.96525064]
["bitfinex","BTCUSD",1769129204182,0.22217,89615.0,89599.0,0.96525064]
["bitfinex","BTCUSD",1769129204386,0.168937,89614.0,89599.0,0.96525064]
["bitfinex","BTCUSD",1769129204800,0.63944502,89615.0,89599.0,0.96525064]
["bitfinex","BTCUSD",1769129204998,0.168883,89614.0,89599.0,0.96525064]
["bitfinex","BTCUSD",1769129205938,0.123363,89614.0,89599.0,0.96525064]
["bitfinex","BTCUSD",1769129209163,0.01115921,89612.0,89592.0,0.96502716]
["bitfinex","BTCUSD",1769129209377,0.02430893,89608.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129209581,0.02430893,89604.0,89588.0,0.13450427]
["bitfinex","BTCUSD",1769129209791,0.02430893,89597.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129213344,0.46361045,89598.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129214374,0.48791938,89598.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129214786,0.48967773,89597.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129214993,0.02430893,89594.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129215191,0.48967773,89594.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129220856,0.4653688,89594.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129221862,0.02430893,89599.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129222038,0.48967773,89599.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129222255,0.4653688,89599.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129222456,0.29931993,89600.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129222457,0.02321402,89596.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129222661,0.07171535,89643.0,89573.0,0.0002184]
["bitfinex","BTCUSD",1769129222662,0.02321402,89591.0,89573.0,0.0002184]
["bitfinex","BTCUSD",1769129223040,0.4653688,89582.0,89573.0,0.0002184]
["bitfinex","BTCUSD",1769129223785,0.4653688,89582.0,89573.0,0.00036267]
["bitfinex","BTCUSD",1769129224242,0.52592996,89590.0,89573.0,0.00036267]
["bitfinex","BTCUSD",1769129224442,0.02264499,89597.0,89575.0,0.02287282]
["bitfinex","BTCUSD",1769129224644,0.48801379,89596.0,89576.0,0.0223274]
["bitfinex","BTCUSD",1769129224805,0.29931993,89590.0,89576.0,0.0223274]
["bitfinex","BTCUSD",1769129226400,0.48801379,89596.0,89576.0,0.0223274]
["bitfinex","BTCUSD",1769129226918,0.48801379,89596.0,89576.0,0.04520022]
["bitfinex","BTCUSD",1769129227841,0.29931993,89600.0,89579.0,0.00051282]
["bitfinex","BTCUSD",1769129228049,0.29931993,89600.0,89582.0,0.97575341]
["bitfinex","BTCUSD",1769129228250,0.29931993,89600.0,89582.0,0.99793631]
["bitfinex","BTCUSD",1769129228452,0.32196492,89600.0,89582.0,0.99793631]
["bitfinex","BTCUSD",1769129228654,0.03501187,89599.0,89582.0,0.99793631]
["bitfinex","BTCUSD",1769129229404,0.00058331,89599.0,89582.0,0.99793631]
["bitfinex","BTCUSD",1769129232514,0.00058331,89599.0,89582.0,0.9972464]
["bitfinex","BTCUSD",1769129232949,0.00058331,89599.0,89583.0,0.97575341]
["bitfinex","BTCUSD",1769129233166,0.00058331,89599.0,89586.0,0.00051282]
["bitfinex","BTCUSD",1769129233380,0.00058331,89599.0,89587.0,0.97575341]
["bitfinex","BTCUSD",1769129234442,0.00058331,89599.0,89582.0,0.97575341]
["bitfinex","BTCUSD",1769129234658,0.00058331,89599.0,89583.0,0.99807907]
["bitfinex","BTCUSD",1769129234866,0.00058331,89599.0,89583.0,0.97575341]
["bitfinex","BTCUSD",1769129235068,0.02264499,89598.0,89578.0,0.97575341]
["bitfinex","BTCUSD",1769129235299,0.02264499,89598.0,89580.0,1.11025768]
["bitfinex","BTCUSD",1769129235300,0.02264499,89597.0,89580.0,1.11025768]
["bitfinex","BTCUSD",1769129237874,0.02264499,89597.0,89581.0,0.02232616]
["bitfinex","BTCUSD",1769129238124,0.02264499,89597.0,89581.0,0.99807957]
["bitfinex","BTCUSD",1769129238338,0.02264499,89597.0,89581.0,0.97575341]
["bitfinex","BTCUSD",1769129238541,0.02264499,89597.0,89582.0,0.02232591]
["bitfinex","BTCUSD",1769129240234,0.02264499,89597.0,89581.0,0.97575341]
["bitfinex","BTCUSD",1769129242229,0.02264499,89597.0,89582.0,0.99807932]
["bitfinex","BTCUSD",1769129242460,0.02264499,89597.0,89582.0,0.97575341]
["bitfinex","BTCUSD",1769129242668,0.02264499,89597.0,89583.0,0.02232566]
["bitfinex","BTCUSD",1769129243626,0.02264499,89597.0,89584.0,0.97575341]
["bitfinex","BTCUSD",1769129244028,0.00058331,89599.0,89584.0,0.97575341]
["bitfinex","BTCUSD",1769129244656,0.00058331,89599.0,89585.0,0.02232516]
["bitfinex","BTCUSD",1769129247832,0.0232283,89599.0,89585.0,0.02232516]
["bitfinex","BTCUSD",1769129248176,0.0232283,89599.0,89584.0,0.97575341]
["bitfinex","BTCUSD",1769129248840,0.0232283,89599.0,89585.0,0.02232516]
["bitfinex","BTCUSD",1769129250237,0.0232283,89599.0,89584.0,0.97575341]
["bitfinex","BTCUSD",1769129252320,0.05209864,89598.0,89580.0,0.29937163]
["bitfinex","BTCUSD",1769129252527,0.02466119,89597.0,89578.0,0.92868719]
["bitfinex","BTCUSD",1769129252734,0.02466119,89597.0,89580.0,0.13450427]
["bitfinex","BTCUSD",1769129252938,0.02466119,89597.0,89580.0,1.06309006]
["bitfinex","BTCUSD",1769129253595,0.02466119,89597.0,89582.0,0.92858579]
["bitfinex","BTCUSD",1769129253793,0.02466119,89597.0,89583.0,0.02232566]
["bitfinex","BTCUSD",1769129254093,0.02466119,89597.0,89584.0,0.02232541]
["bitfinex","BTCUSD",1769129257006,0.02466119,89597.0,89584.0,0.02217229]
["bitfinex","BTCUSD",1769129257954,0.02466119,89597.0,89583.0,0.92858579]
["bitfinex","BTCUSD",1769129258264,0.02466119,89597.0,89584.0,0.9620739]
["bitfinex","BTCUSD",1769129258471,0.29957243,89610.0,89580.0,0.48969181]
["bitfinex","BTCUSD",1769129258472,0.02466119,89607.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769129258594,0.0002008,89610.0,89592.0,0.02459697]
["bitfinex","BTCUSD",1769129258795,0.0002008,89610.0,89593.0,0.92850928]
["bitfinex","BTCUSD",1769129259234,0.0002008,89610.0,89596.0,0.02459697]
["bitfinex","BTCUSD",1769129259434,0.0002008,89610.0,89597.0,0.92858579]
["bitfinex","BTCUSD",1769129260556,0.0002008,89610.0,89589.0,0.29937163]
["bitfinex","BTCUSD",1769129260765,0.02466119,89609.0,89589.0,0.95318276]
["bitfinex","BTCUSD",1769129261554,0.02466119,89609.0,89589.0,0.92858579]
["bitfinex","BTCUSD",1769129261763,0.02466119,89609.0,89591.0,0.92858579]
["bitfinex","BTCUSD",1769129261966,0.02466119,89609.0,89591.0,0.95318276]
["bitfinex","BTCUSD",1769129262357,0.29104821,89608.0,89591.0,0.95318276]
["bitfinex","BTCUSD",1769129262539,0.02466119,89605.0,89589.0,0.001]
["bitfinex","BTCUSD",1769129262744,0.3157094,89604.0,89587.0,0.0001511]
["bitfinex","BTCUSD",1769129263948,0.11180802,89604.0,89587.0,0.0001511]
["bitfinex","BTCUSD",1769129264316,0.02466119,89604.0,89588.0,0.92858579]
["bitfinex","BTCUSD",1769129265522,0.119577,89614.0,89592.0,0.02459697]
["bitfinex","BTCUSD",1769129265746,0.119577,89614.0,89594.0,0.02459697]
["bitfinex","BTCUSD",1769129266061,0.02466119,89614.0,89594.0,0.95318276]
["bitfinex","BTCUSD",1769129266266,0.02466119,89613.0,89594.0,0.95318276]
["bitfinex","BTCUSD",1769129267864,0.02466119,89613.0,89594.0,0.92858579]
["bitfinex","BTCUSD",1769129268067,0.16876419,89618.0,89597.0,0.02459697]
["bitfinex","BTCUSD",1769129268295,0.108471,89617.0,89598.0,0.95318276]
["bitfinex","BTCUSD",1769129268499,0.02466119,89618.0,89598.0,0.92858579]
["bitfinex","BTCUSD",1769129268703,0.02466119,89618.0,89600.0,0.92858579]
["bitfinex","BTCUSD",1769129268906,0.02466119,89618.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769129268907,0.02466119,89618.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129269967,0.100104,89617.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129270173,0.02466119,89618.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129270827,0.01115859,89617.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129271032,0.01115872,89616.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129271327,0.01115859,89617.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129271546,0.03581966,89618.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129271880,0.01115859,89617.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129272500,0.02466119,89618.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129275529,0.03581966,89618.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129275948,0.02466119,89618.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129278448,0.03581966,89618.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129278655,0.01115859,89617.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129279064,0.03581978,89617.0,89601.0,0.95318276]
["bitfinex","BTCUSD",1769129279267,0.1692177,89619.0,89589.0,0.92858579]
["bitfinex","BTCUSD",1769129279268,0.29937163,89611.0,89589.0,0.92858579]
["bitfinex","BTCUSD",1769129279470,0.29937163,89611.0,89591.0,0.95318276]
["bitfinex","BTCUSD",1769129279687,0.29937163,89611.0,89593.0,0.92858579]
["bitfinex","BTCUSD",1769129281490,0.29937163,89611.0,89593.0,0.95266978]
["bitfinex","BTCUSD",1769129283399,0.3663279,89611.0,89593.0,0.95266978]
["bitfinex","BTCUSD",1769129283619,0.01115946,89610.0,89593.0,0.95266978]
["bitfinex","BTCUSD",1769129283796,0.01115959,89609.0,89593.0,0.95266978]
["bitfinex","BTCUSD",1769129284022,0.01115971,89608.0,89589.0,0.00014427]
["bitfinex","BTCUSD",1769129284256,0.02482994,89607.0,89589.0,0.00014427]
["bitfinex","BTCUSD",1769129284464,0.02482994,89607.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129284676,0.08062917,89607.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129284885,0.03598978,89607.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129285095,0.01115996,89606.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129285500,0.03598978,89607.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129285696,0.01115996,89606.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129285893,0.02482994,89607.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129286550,0.02357793,89605.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129288418,0.29937163,89610.0,89589.0,1.01559562]
["bitfinex","BTCUSD",1769129288595,0.29937163,89610.0,89590.0,0.02314436]
["bitfinex","BTCUSD",1769129288792,0.29937163,89610.0,89591.0,1.03859571]
["bitfinex","BTCUSD",1769129289248,0.29937163,89610.0,89592.0,1.03859571]
["bitfinex","BTCUSD",1769129290246,0.39347884,89610.0,89592.0,1.03859571]
["bitfinex","BTCUSD",1769129290446,0.41705677,89610.0,89592.0,1.03859571]
["bitfinex","BTCUSD",1769129290646,0.41705677,89610.0,89592.0,1.03851921]
["bitfinex","BTCUSD",1769129296392,0.01115971,89608.0,89592.0,1.03851921]
["bitfinex","BTCUSD",1769129296593,0.12884473,89609.0,89592.0,1.03851921]
["bitfinex","BTCUSD",1769129296798,0.11768514,89609.0,89592.0,1.03851921]
["bitfinex","BTCUSD",1769129297891,0.11768514,89609.0,89592.0,1.0384518]
["bitfinex","BTCUSD",1769129304659,0.11768514,89609.0,89592.0,1.03835405]
["bitfinex","BTCUSD",1769129305253,0.21203255,89610.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129305457,0.22319201,89610.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129305730,0.22413308,89610.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129308082,0.01115984,89607.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129308318,0.01115971,89608.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129308476,0.01115959,89609.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129308860,0.22413308,89610.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129309065,0.01115959,89609.0,89593.0,0.02314436]
["bitfinex","BTCUSD",1769129311247,0.01210066,89609.0,89593.0,0.02304652]
["bitfinex","BTCUSD",1769129311455,0.01115959,89609.0,89593.0,0.02304652]
["bitfinex","BTCUSD",1769129311661,0.00094107,89608.0,89593.0,0.0229976]
["bitfinex","BTCUSD",1769129312487,0.01210078,89608.0,89593.0,0.0229976]
["bitfinex","BTCUSD",1769129312699,0.02413243,89622.0,89589.0,0.00014427]
["bitfinex","BTCUSD",1769129312700,0.01116133,89595.0,89589.0,0.00014427]
["bitfinex","BTCUSD",1769129312924,0.0057645,89598.0,89589.0,0.00014427]
["bitfinex","BTCUSD",1769129313140,0.0057645,89596.0,89589.0,0.00014427]
["bitfinex","BTCUSD",1769129313366,0.0057645,89596.0,89587.0,0.0001511]
["bitfinex","BTCUSD",1769129314164,0.0057645,89596.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129316808,0.00586107,89596.0,89583.0,0.00058337]
["bitfinex","BTCUSD",1769129320407,0.04221068,89596.0,89583.0,0.00041145]
["bitfinex","BTCUSD",1769129320610,0.04221068,89596.0,89583.0,0.00023955]
["bitfinex","BTCUSD",1769129321888,0.00586107,89596.0,89583.0,0.00023955]
["bitfinex","BTCUSD",1769129322271,0.00312322,89596.0,89583.0,0.00023955]
["bitfinex","BTCUSD",1769129324681,0.29944782,89600.0,89583.0,0.0241612]
["bitfinex","BTCUSD",1769129325027,0.29944782,89600.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129326329,0.30259745,89600.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129327488,0.330785,89600.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129327690,0.00314963,89599.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129330875,0.330785,89600.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129330876,0.29944782,89600.0,89586.0,0.92454744]
["bitfinex","BTCUSD",1769129331100,0.29944782,89600.0,89586.0,0.88502237]
["bitfinex","BTCUSD",1769129331297,0.02247778,89599.0,89587.0,0.02392165]
["bitfinex","BTCUSD",1769129331496,0.02247778,89599.0,89587.0,0.03956841]
["bitfinex","BTCUSD",1769129332980,0.02247778,89599.0,89586.0,0.85147269]
["bitfinex","BTCUSD",1769129332981,0.02247778,89599.0,89586.0,0.84101865]
["bitfinex","BTCUSD",1769129333498,0.02247778,89599.0,89587.0,0.00223246]
["bitfinex","BTCUSD",1769129334703,0.02247778,89599.0,89586.0,0.84101865]
["bitfinex","BTCUSD",1769129337388,0.02247778,89599.0,89586.0,0.69378479]
["bitfinex","BTCUSD",1769129337614,0.03363861,89599.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129337831,0.44189049,89598.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129338037,0.01350749,89597.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129338281,0.01914749,89596.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129338455,0.02790303,89596.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129338705,0.02790334,89595.0,89583.0,0.02425777]
["bitfinex","BTCUSD",1769129338915,0.02790334,89595.0,89583.0,0.00033612]
["bitfinex","BTCUSD",1769129339658,0.01116121,89596.0,89583.0,0.00033612]
["bitfinex","BTCUSD",1769129339853,0.01245366,89595.0,89583.0,0.00033612]
["bitfinex","BTCUSD",1769129340291,0.01245366,89595.0,89578.0,1.08312446]
["bitfinex","BTCUSD",1769129340492,0.28496293,89597.0,89578.0,1.08312446]
["bitfinex","BTCUSD",1769129340493,0.01245366,89596.0,89578.0,1.08312446]
["bitfinex","BTCUSD",1769129340762,0.01259317,89596.0,89578.0,0.92469854]
["bitfinex","BTCUSD",1769129340968,0.01259317,89596.0,89579.0,0.94846909]
["bitfinex","BTCUSD",1769129343276,0.01259317,89596.0,89581.0,0.98672651]
["bitfinex","BTCUSD",1769129344395,0.01259317,89596.0,89581.0,1.0115429]
["bitfinex","BTCUSD",1769129346805,0.01259317,89596.0,89581.0,1.0111934]
["bitfinex","BTCUSD",1769129347637,0.01116133,89595.0,89581.0,1.0111934]
["bitfinex","BTCUSD",1769129347865,0.31060965,89591.0,89578.0,0.0001511]
["bitfinex","BTCUSD",1769129348048,0.01245366,89590.0,89578.0,0.0001511]
["bitfinex","BTCUSD",1769129348653,0.27176552,89588.0,89578.0,0.0001511]
["bitfinex","BTCUSD",1769129348858,0.27176552,89588.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129348859,0.26045373,89583.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129349040,0.28487063,89582.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129349884,0.0244169,89582.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129350491,0.29944782,89580.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129350664,0.0244169,89582.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129352381,0.03071952,89581.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129353217,0.29944782,89580.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129356908,0.28487063,89577.0,89569.0,0.0001511]
["bitfinex","BTCUSD",1769129357115,0.28487063,89577.0,89569.0,6.515e-05]
["bitfinex","BTCUSD",1769129357726,0.28487063,89577.0,89560.0,1.04704586]
["bitfinex","BTCUSD",1769129358424,0.29944782,89580.0,89561.0,0.02481639]
["bitfinex","BTCUSD",1769129358633,0.0001511,89601.0,89560.0,0.0001511]
["bitfinex","BTCUSD",1769129358634,0.29944782,89571.0,89560.0,0.0001511]
["bitfinex","BTCUSD",1769129358837,0.05843184,89570.0,89560.0,0.0001511]
["bitfinex","BTCUSD",1769129359072,0.0244169,89576.0,89560.0,0.0001511]
["bitfinex","BTCUSD",1769129359073,0.26061976,89573.0,89560.0,0.0001511]
["bitfinex","BTCUSD",1769129362801,0.01116295,89582.0,89561.0,1.02207837]
["bitfinex","BTCUSD",1769129362802,0.31061102,89580.0,89561.0,1.02207837]
["bitfinex","BTCUSD",1769129363006,0.31061102,89580.0,89562.0,0.04714728]
["bitfinex","BTCUSD",1769129363161,0.01245366,89579.0,89562.0,0.02233089]
["bitfinex","BTCUSD",1769129363368,0.29944782,89580.0,89563.0,0.02481639]
["bitfinex","BTCUSD",1769129363731,0.56006758,89590.0,89566.0,1.02207837]
["bitfinex","BTCUSD",1769129363848,0.01245366,89589.0,89569.0,0.0017665]
["bitfinex","BTCUSD",1769129364056,0.03687056,89589.0,89570.0,0.99971837]
["bitfinex","BTCUSD",1769129364552,0.0111622,89588.0,89570.0,0.99971837]
["bitfinex","BTCUSD",1769129364718,0.01245366,89587.0,89570.0,0.99971837]
["bitfinex","BTCUSD",1769129365146,0.01116245,89586.0,89570.0,0.99971837]
["bitfinex","BTCUSD",1769129365475,0.03687056,89587.0,89570.0,0.99971837]
["bitfinex","BTCUSD",1769129370268,0.03687056,89587.0,89570.0,1.02453476]
["bitfinex","BTCUSD",1769129371728,0.024968,89594.0,89572.0,0.99023149]
["bitfinex","BTCUSD",1769129371940,0.01116158,89593.0,89576.0,0.99023149]
["bitfinex","BTCUSD",1769129372147,0.01245366,89593.0,89576.0,1.01462513]
["bitfinex","BTCUSD",1769129372365,0.31060978,89590.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769129372546,0.31060978,89590.0,89568.0,0.99023149]
["bitfinex","BTCUSD",1769129372547,0.05509904,89589.0,89568.0,0.99023149]
["bitfinex","BTCUSD",1769129372765,0.05509904,89589.0,89570.0,1.01462513]
["bitfinex","BTCUSD",1769129373099,0.04264538,89589.0,89571.0,0.02439364]
["bitfinex","BTCUSD",1769129373305,0.04264538,89589.0,89572.0,1.01462513]
["bitfinex","BTCUSD",1769129373546,0.32444727,89590.0,89574.0,0.99023149]
["bitfinex","BTCUSD",1769129373750,0.32444727,89590.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129374248,0.01249422,89589.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129375045,4.056e-05,89589.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129377425,0.01249422,89589.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129377639,0.05983872,89588.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129378973,0.02410302,89589.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129379177,0.03655668,89589.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129380728,4.056e-05,89588.0,89574.0,1.01462513]
["bitfinex","BTCUSD",1769129381358,0.0001511,89592.0,89580.0,0.02439364]
["bitfinex","BTCUSD",1769129381567,0.0001511,89610.0,89584.0,0.99023149]
["bitfinex","BTCUSD",1769129381768,0.0001511,89610.0,89595.0,0.02439364]
["bitfinex","BTCUSD",1769129381769,0.01260476,89610.0,89595.0,0.02439364]
["bitfinex","BTCUSD",1769129381904,0.0001511,89610.0,89596.0,1.04812862]
["bitfinex","BTCUSD",1769129382303,0.024968,89617.0,89597.0,0.02439364]
["bitfinex","BTCUSD",1769129382520,0.0557874,89626.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129382705,0.29947927,89620.0,89603.0,1.01462513]
["bitfinex","BTCUSD",1769129386461,0.32444727,89620.0,89603.0,1.01462513]
["bitfinex","BTCUSD",1769129387743,0.40557926,89617.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129387946,0.024968,89616.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129388154,0.024968,89616.0,89600.0,0.99032329]
["bitfinex","BTCUSD",1769129388356,0.024968,89616.0,89601.0,0.99023149]
["bitfinex","BTCUSD",1769129388769,0.13310265,89620.0,89601.0,0.99023149]
["bitfinex","BTCUSD",1769129388990,0.13310265,89620.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129389198,0.16453126,89618.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129390302,0.16453126,89617.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129390508,0.128433,89616.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129391159,0.15317509,89617.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129391410,0.134859,89616.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129391627,0.137583,89616.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129392656,0.126343,89616.0,89601.0,1.01462513]
["bitfinex","BTCUSD",1769129393101,0.15353833,89615.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129395506,0.16469717,89615.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129396408,0.15353833,89615.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129401968,0.16469717,89615.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129402169,0.01115909,89613.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129402912,0.01115946,89610.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129403276,0.01115921,89612.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129403475,0.0352346,89612.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129403703,0.15264572,89611.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129406438,0.02407539,89611.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129414292,0.12857033,89617.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129414470,0.02315394,89616.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129417065,0.01115897,89614.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129417712,0.13972954,89612.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129417912,0.12857033,89612.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129418317,0.02315394,89616.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129419787,0.03431266,89616.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129420589,0.01115884,89615.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129421674,0.01115897,89614.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129421879,0.01115909,89613.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129422288,0.02406273,89619.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129422486,0.01115897,89614.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129422707,0.01115884,89615.0,89600.0,9.18e-05]
["bitfinex","BTCUSD",1769129423565,0.01115884,89615.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129423915,0.01115872,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129424953,0.01115859,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129425267,0.261019,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129425708,0.304802,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129425908,0.24704059,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129426121,0.192054,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129426887,0.01115897,89614.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129427269,0.01115884,89615.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129427441,0.193054,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129427948,0.20421272,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129428152,0.01115872,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129428832,0.01115859,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129428988,0.19083,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129429698,0.01115872,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129430449,0.01115859,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129430637,0.20008572,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129430835,0.01115872,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129431042,0.26801572,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129431247,0.189657,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129431609,0.188785,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129431809,0.19994359,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129432143,0.206417,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129432546,0.26148659,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129432755,0.2065,89616.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129434091,0.250871,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129434825,0.207079,89617.0,89600.0,0.02337593]
["bitfinex","BTCUSD",1769129434998,0.207079,89617.0,89600.0,0.94096297]
["bitfinex","BTCUSD",1769129435180,0.207079,89617.0,89601.0,0.02294734]
["bitfinex","BTCUSD",1769129435822,0.169504,89617.0,89601.0,0.02294734]
["bitfinex","BTCUSD",1769129436487,0.170289,89616.0,89601.0,0.02294734]
["bitfinex","BTCUSD",1769129436692,0.169417,89617.0,89601.0,0.02294734]
["bitfinex","BTCUSD",1769129438121,0.02699657,89618.0,89601.0,0.02294734]
["bitfinex","BTCUSD",1769129438323,0.18066659,89617.0,89601.0,0.02294734]
["bitfinex","BTCUSD",1769129438568,0.01115872,89616.0,89601.0,0.02294734]
["bitfinex","BTCUSD",1769129440070,0.03522107,89619.0,89587.0,0.02294734]
["bitfinex","BTCUSD",1769129440071,0.01115959,89609.0,89587.0,0.02294734]
["bitfinex","BTCUSD",1769129440302,0.37692666,89600.0,89586.0,0.0002337]
["bitfinex","BTCUSD",1769129440497,0.41238697,89599.0,89586.0,0.0002337]
["bitfinex","BTCUSD",1769129440726,0.40122614,89598.0,89586.0,0.0002337]
["bitfinex","BTCUSD",1769129441341,0.02429948,89604.0,89586.0,0.94110487]
["bitfinex","BTCUSD",1769129443033,0.37692666,89604.0,89586.0,0.94110487]
["bitfinex","BTCUSD",1769129443238,0.29928984,89600.0,89586.0,0.0002337]
["bitfinex","BTCUSD",1769129443658,0.37692666,89599.0,89586.0,0.0002337]
["bitfinex","BTCUSD",1769129444993,0.06230494,89623.0,89574.0,0.0001491]
["bitfinex","BTCUSD",1769129444994,0.02429948,89589.0,89574.0,0.0001491]
["bitfinex","BTCUSD",1769129445202,0.02437456,89589.0,89574.0,0.0001491]
["bitfinex","BTCUSD",1769129445380,7.508e-05,89589.0,89577.0,0.94087117]
["bitfinex","BTCUSD",1769129445658,7.508e-05,89589.0,89577.0,0.96381851]
["bitfinex","BTCUSD",1769129445864,7.508e-05,89589.0,89577.0,1.01830592]
["bitfinex","BTCUSD",1769129446081,0.01115984,89607.0,89582.0,0.02294734]
["bitfinex","BTCUSD",1769129446303,0.01115984,89607.0,89585.0,0.94087117]
["bitfinex","BTCUSD",1769129446304,0.29928984,89600.0,89585.0,0.94087117]
["bitfinex","BTCUSD",1769129446902,0.02429948,89605.0,89587.0,0.94087117]
["bitfinex","BTCUSD",1769129447102,0.04137047,89605.0,89587.0,0.94018129]
["bitfinex","BTCUSD",1769129447301,0.07823262,89587.0,89586.0,0.96381851]
["bitfinex","BTCUSD",1769129449447,0.29928984,89600.0,89586.0,0.96381851]
["bitfinex","BTCUSD",1769129449659,0.29928984,89600.0,89587.0,0.00111605]
["bitfinex","BTCUSD",1769129450278,0.01707099,89599.0,89587.0,0.00111605]
["bitfinex","BTCUSD",1769129451793,0.29928984,89600.0,89587.0,0.00111605]
["bitfinex","BTCUSD",1769129452073,0.29928984,89600.0,89587.0,0.94198722]
["bitfinex","BTCUSD",1769129452257,0.29928984,89600.0,89587.0,0.94087117]
["bitfinex","BTCUSD",1769129452484,0.29928984,89600.0,89588.0,0.00098594]
["bitfinex","BTCUSD",1769129453341,0.11724806,89600.0,89588.0,0.00098594]
["bitfinex","BTCUSD",1769129454068,0.29928984,89600.0,89588.0,0.00098594]
["bitfinex","BTCUSD",1769129454207,0.13141437,89600.0,89588.0,0.00098594]
["bitfinex","BTCUSD",1769129455092,0.01707099,89603.0,89588.0,0.00098594]
["bitfinex","BTCUSD",1769129455764,0.04137047,89603.0,89588.0,0.00098594]
["bitfinex","BTCUSD",1769129456022,0.04137047,89603.0,89588.0,0.00210219]
["bitfinex","BTCUSD",1769129457686,0.04137047,89603.0,89587.0,0.9429747]
["bitfinex","BTCUSD",1769129457826,0.04137047,89603.0,89587.0,0.94087117]
["bitfinex","BTCUSD",1769129458869,0.02429948,89603.0,89587.0,0.94087117]
["bitfinex","BTCUSD",1769129459043,0.02429948,89603.0,89588.0,0.00098342]
["bitfinex","BTCUSD",1769129459859,0.02429948,89603.0,89588.0,0.00209967]
["bitfinex","BTCUSD",1769129460477,0.29928984,89600.0,89581.0,0.94087117]
["bitfinex","BTCUSD",1769129460681,0.01116108,89597.0,89581.0,0.94087117]
["bitfinex","BTCUSD",1769129460898,0.01550099,89596.0,89581.0,0.94087117]
["bitfinex","BTCUSD",1769129461271,0.01707099,89595.0,89581.0,0.94087117]
["bitfinex","BTCUSD",1769129461891,0.29928984,89591.0,89573.0,0.02380624]
["bitfinex","BTCUSD",1769129462096,0.29928984,89591.0,89573.0,1.03108193]
["bitfinex","BTCUSD",1769129462312,0.29928984,89591.0,89573.0,1.00727569]
["bitfinex","BTCUSD",1769129462509,0.29928984,89591.0,89575.0,1.03108193]
["bitfinex","BTCUSD",1769129462741,0.29928984,89591.0,89576.0,0.02380624]
["bitfinex","BTCUSD",1769129462949,0.29928984,89591.0,89577.0,1.00727569]
["bitfinex","BTCUSD",1769129463155,0.02445288,89594.0,89577.0,1.00727569]
["bitfinex","BTCUSD",1769129463364,0.01707099,89593.0,89577.0,1.00727569]
["bitfinex","BTCUSD",1769129463571,0.01707099,89593.0,89578.0,0.04484438]
["bitfinex","BTCUSD",1769129463780,0.01707099,89593.0,89578.0,1.05212007]
["bitfinex","BTCUSD",1769129464179,0.01707099,89593.0,89578.0,1.0770524]
["bitfinex","BTCUSD",1769129464656,0.01707099,89593.0,89580.0,0.91895699]
["bitfinex","BTCUSD",1769129464841,0.01707099,89599.0,89580.0,0.91895699]
["bitfinex","BTCUSD",1769129465062,0.01707099,89599.0,89581.0,0.95154736]
["bitfinex","BTCUSD",1769129465260,0.01707099,89599.0,89581.0,0.91895699]
["bitfinex","BTCUSD",1769129465461,0.29928984,89610.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769129465664,0.000234,89614.0,89598.0,0.94388932]
["bitfinex","BTCUSD",1769129465862,0.000234,89614.0,89600.0,0.89659699]
["bitfinex","BTCUSD",1769129469324,0.000234,89614.0,89600.0,0.89648334]
["bitfinex","BTCUSD",1769129472416,0.000234,89614.0,89600.0,0.89579347]
["bitfinex","BTCUSD",1769129472618,0.000234,89614.0,89600.0,0.86241846]
["bitfinex","BTCUSD",1769129475502,0.000234,89614.0,89600.0,0.91895699]
["bitfinex","BTCUSD",1769129475713,0.000234,89614.0,89601.0,0.94388932]
["bitfinex","BTCUSD",1769129475914,0.000234,89614.0,89601.0,0.94396443]
["bitfinex","BTCUSD",1769129478254,0.000234,89614.0,89602.0,0.01701961]
["bitfinex","BTCUSD",1769129482824,0.01115797,89622.0,89602.0,0.01701961]
["bitfinex","BTCUSD",1769129482825,0.91229018,89627.0,89610.0,0.02493233]
["bitfinex","BTCUSD",1769129483085,0.91229018,89627.0,89611.0,0.02493233]
["bitfinex","BTCUSD",1769129483285,0.91252623,89632.0,89614.0,0.02493233]
["bitfinex","BTCUSD",1769129484013,0.69604972,89632.0,89615.0,0.02493233]
["bitfinex","BTCUSD",1769129486621,0.48382528,89632.0,89615.0,0.02493233]
["bitfinex","BTCUSD",1769129488771,0.134368,89631.0,89615.0,0.02493233]
["bitfinex","BTCUSD",1769129489383,0.48382528,89632.0,89615.0,0.02493233]
["bitfinex","BTCUSD",1769129489760,0.48810993,89631.0,89615.0,0.02493233]
["bitfinex","BTCUSD",1769129491999,0.29928984,89630.0,89615.0,0.02493233]
["bitfinex","BTCUSD",1769129492913,0.48810993,89627.0,89603.0,0.02358704]
["bitfinex","BTCUSD",1769129493112,0.48810993,89625.0,89605.0,0.92429715]
["bitfinex","BTCUSD",1769129493315,0.48810993,89625.0,89606.0,0.02358704]
["bitfinex","BTCUSD",1769129493477,0.48810993,89625.0,89607.0,0.92429715]
["bitfinex","BTCUSD",1769129493684,0.02300613,89626.0,89610.0,0.02358704]
["bitfinex","BTCUSD",1769129493892,0.29928984,89630.0,89612.0,0.02358704]
["bitfinex","BTCUSD",1769129494133,0.02300613,89634.0,89615.0,0.02358704]
["bitfinex","BTCUSD",1769129494339,0.51111606,89634.0,89615.0,0.02358704]
["bitfinex","BTCUSD",1769129494707,0.48810993,89634.0,89616.0,0.01323336]
["bitfinex","BTCUSD",1769129494913,0.51111606,89633.0,89616.0,0.01323336]
["bitfinex","BTCUSD",1769129495113,0.48810993,89631.0,89615.0,0.02358704]
["bitfinex","BTCUSD",1769129497345,0.29758191,89631.0,89615.0,0.02358704]
["bitfinex","BTCUSD",1769129497578,0.29917379,89630.0,89615.0,0.02358704]
["bitfinex","BTCUSD",1769129498726,0.29917379,89630.0,89616.0,0.01548025]
["bitfinex","BTCUSD",1769129498937,0.29758191,89631.0,89616.0,0.01548025]
["bitfinex","BTCUSD",1769129499554,0.29758191,89631.0,89615.0,0.02358704]
["bitfinex","BTCUSD",1769129500348,0.32058804,89631.0,89615.0,0.02358704]
["bitfinex","BTCUSD",1769129500948,0.29948719,89637.0,89616.0,0.93866107]
["bitfinex","BTCUSD",1769129501329,0.32249332,89637.0,89618.0,0.92429715]
["bitfinex","BTCUSD",1769129501498,0.32249332,89637.0,89619.0,0.01436344]
["bitfinex","BTCUSD",1769129502084,0.34657087,89637.0,89619.0,0.92429715]
["bitfinex","BTCUSD",1769129502285,0.02407755,89636.0,89620.0,0.01436327]
["bitfinex","BTCUSD",1769129502487,0.02407755,89636.0,89623.0,0.92429715]
["bitfinex","BTCUSD",1769129502728,0.0111556,89641.0,89623.0,0.92049429]
["bitfinex","BTCUSD",1769129502966,0.29917379,89640.0,89623.0,0.94788419]
["bitfinex","BTCUSD",1769129506299,0.32217992,89640.0,89623.0,0.94788419]
["bitfinex","BTCUSD",1769129506715,0.02407755,89642.0,89624.0,0.02358704]
["bitfinex","BTCUSD",1769129506910,0.33768653,89643.0,89627.0,0.94788419]
["bitfinex","BTCUSD",1769129507552,0.33773693,89643.0,89627.0,0.94788419]
["bitfinex","BTCUSD",1769129509608,0.0002874,89643.0,89628.0,0.02358704]
["bitfinex","BTCUSD",1769129509785,0.0002874,89643.0,89631.0,0.92429715]
["bitfinex","BTCUSD",1769129509985,0.0002874,89643.0,89631.0,0.94788419]
["bitfinex","BTCUSD",1769129510760,0.0007685,89643.0,89631.0,0.94788419]
["bitfinex","BTCUSD",1769129513123,0.0007685,89643.0,89631.0,0.92429715]
["bitfinex","BTCUSD",1769129516360,0.113092,89642.0,89631.0,0.92429715]
["bitfinex","BTCUSD",1769129516579,0.29917379,89641.0,89611.0,0.92429715]
["bitfinex","BTCUSD",1769129516751,0.01,89631.0,89615.0,0.92429715]
["bitfinex","BTCUSD",1769129516927,0.01,89631.0,89616.0,0.92429715]
["bitfinex","BTCUSD",1769129517129,0.0111566,89633.0,89618.0,0.94788419]
["bitfinex","BTCUSD",1769129517294,0.92278278,89631.0,89611.0,0.92429715]
["bitfinex","BTCUSD",1769129517494,0.92278278,89631.0,89613.0,0.13450427]
["bitfinex","BTCUSD",1769129517760,0.92286408,89631.0,89614.0,0.01514077]
["bitfinex","BTCUSD",1769129519496,0.92286408,89631.0,89614.0,0.93943792]
["bitfinex","BTCUSD",1769129519705,0.92286408,89631.0,89614.0,0.92429715]
["bitfinex","BTCUSD",1769129520292,0.29917379,89630.0,89614.0,0.92429715]
["bitfinex","BTCUSD",1769129520516,0.02300613,89627.0,89610.0,0.02358704]
["bitfinex","BTCUSD",1769129520739,0.02308743,89627.0,89610.0,0.02358704]
["bitfinex","BTCUSD",1769129520942,0.02308743,89627.0,89610.0,0.94788419]
["bitfinex","BTCUSD",1769129521748,0.28703861,89626.0,89610.0,0.02358704]
["bitfinex","BTCUSD",1769129521914,0.30994997,89626.0,89610.0,0.02358704]
["bitfinex","BTCUSD",1769129522536,0.30994997,89626.0,89610.0,0.95756132]
["bitfinex","BTCUSD",1769129523870,0.02291136,89626.0,89610.0,0.95756132]
["bitfinex","BTCUSD",1769129524081,8.13e-05,89627.0,89612.0,0.93397428]
["bitfinex","BTCUSD",1769129524311,8.13e-05,89627.0,89613.0,0.93107568]
["bitfinex","BTCUSD",1769129524503,8.13e-05,89627.0,89613.0,0.91659178]
["bitfinex","BTCUSD",1769129524701,8.13e-05,89627.0,89613.0,0.94095474]
["bitfinex","BTCUSD",1769129524909,0.02427617,89640.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769129525136,0.0004811,89643.0,89625.0,0.02436296]
["bitfinex","BTCUSD",1769129525387,0.0004811,89643.0,89626.0,0.95705284]
["bitfinex","BTCUSD",1769129525592,0.0004811,89643.0,89626.0,0.94095474]
["bitfinex","BTCUSD",1769129526043,0.0004811,89643.0,89628.0,0.89222883]
["bitfinex","BTCUSD",1769129526244,0.0004811,89643.0,89630.0,0.86274747]
["bitfinex","BTCUSD",1769129526673,0.0004811,89643.0,89630.0,0.88711043]
["bitfinex","BTCUSD",1769129528256,0.0004811,89643.0,89632.0,0.91659178]
["bitfinex","BTCUSD",1769129528436,0.0004811,89643.0,89632.0,0.94086433]
["bitfinex","BTCUSD",1769129528663,0.00059036,89633.0,89632.0,0.94086433]
["bitfinex","BTCUSD",1769129529650,0.00059036,89633.0,89632.0,0.92446431]
["bitfinex","BTCUSD",1769129529814,0.00059036,89633.0,89632.0,0.88619745]
["bitfinex","BTCUSD",1769129530026,0.00059036,89633.0,89620.0,0.29917379]
["bitfinex","BTCUSD",1769129530221,0.0004811,89643.0,89623.0,0.91659178]
["bitfinex","BTCUSD",1769129530431,0.0004811,89643.0,89622.0,0.02436296]
["bitfinex","BTCUSD",1769129530738,0.0004811,89643.0,89625.0,0.91659178]
["bitfinex","BTCUSD",1769129530968,0.0004811,89643.0,89627.0,0.94095474]
["bitfinex","BTCUSD",1769129537376,0.0004811,89643.0,89628.0,0.02436296]
["bitfinex","BTCUSD",1769129537817,0.00056176,89629.0,89628.0,0.94095474]
["bitfinex","BTCUSD",1769129543307,0.00056176,89629.0,89628.0,0.02436296]
["bitfinex","BTCUSD",1769129543512,0.00056176,89629.0,89620.0,0.02436296]
["bitfinex","BTCUSD",1769129543716,0.44870612,89639.0,89621.0,0.02436296]
["bitfinex","BTCUSD",1769129543943,0.44870612,89639.0,89622.0,0.02436296]
["bitfinex","BTCUSD",1769129545338,0.44870612,89639.0,89624.0,0.91659178]
["bitfinex","BTCUSD",1769129545339,0.0002061,89639.0,89624.0,0.91659178]
["bitfinex","BTCUSD",1769129545534,0.0002061,89639.0,89620.0,0.05579106]
["bitfinex","BTCUSD",1769129545535,0.0002061,89639.0,89627.0,0.02436296]
["bitfinex","BTCUSD",1769129545759,0.0002061,89639.0,89627.0,0.02427697]
["bitfinex","BTCUSD",1769129547946,0.0002061,89639.0,89627.0,0.02419098]
["bitfinex","BTCUSD",1769129549313,0.0002061,89639.0,89628.0,0.01519044]
["bitfinex","BTCUSD",1769129549494,0.0002061,89639.0,89628.0,0.02436296]
["bitfinex","BTCUSD",1769129549701,0.0002061,89639.0,89629.0,0.04066894]
["bitfinex","BTCUSD",1769129549917,0.00056891,89630.0,89629.0,0.04066894]
["bitfinex","BTCUSD",1769129550116,0.00056891,89630.0,89629.0,0.95726072]
["bitfinex","BTCUSD",1769129550370,7.112e-05,89630.0,89629.0,0.02436296]
["bitfinex","BTCUSD",1769129550568,7.112e-05,89630.0,89629.0,0.95614501]
["bitfinex","BTCUSD",1769129550755,0.00015817,89639.0,89629.0,0.02436296]
["bitfinex","BTCUSD",1769129550960,0.00015817,89639.0,89630.0,0.02436296]
["bitfinex","BTCUSD",1769129551158,0.00015817,89639.0,89631.0,0.03955289]
["bitfinex","BTCUSD",1769129552123,0.00015817,89639.0,89631.0,0.01518993]
["bitfinex","BTCUSD",1769129552338,0.00015817,89639.0,89633.0,0.02387689]
["bitfinex","BTCUSD",1769129552525,0.00015817,89639.0,89635.0,0.02387689]
["bitfinex","BTCUSD",1769129552724,0.00015817,89639.0,89636.0,0.04018159]
["bitfinex","BTCUSD",1769129553126,0.00015817,89639.0,89637.0,0.02387689]
["bitfinex","BTCUSD",1769129553357,0.00015817,89639.0,89633.0,0.01630471]
["bitfinex","BTCUSD",1769129555044,0.00015817,89639.0,89625.0,0.9653349]
["bitfinex","BTCUSD",1769129555246,0.00015817,89639.0,89622.0,0.02387689]
["bitfinex","BTCUSD",1769129555546,0.44850002,89638.0,89622.0,0.04093786]
["bitfinex","BTCUSD",1769129556672,0.24961124,89638.0,89622.0,0.04093786]
["bitfinex","BTCUSD",1769129557892,0.24961124,89638.0,89622.0,0.02387689]
["bitfinex","BTCUSD",1769129558089,0.27308749,89638.0,89622.0,0.02387689]
["bitfinex","BTCUSD",1769129559137,0.27308749,89638.0,89622.0,0.98921179]
["bitfinex","BTCUSD",1769129561754,0.27308749,89638.0,89622.0,0.98912581]
["bitfinex","BTCUSD",1769129561915,0.27308749,89638.0,89622.0,0.98903983]
["bitfinex","BTCUSD",1769129568178,0.27326006,89638.0,89622.0,0.98903983]
["bitfinex","BTCUSD",1769129571688,0.02364882,89638.0,89622.0,0.98903983]
["bitfinex","BTCUSD",1769129579294,0.02347625,89620.0,89593.0,0.9653349]
["bitfinex","BTCUSD",1769129579514,0.01,89622.0,89593.0,0.9653349]
["bitfinex","BTCUSD",1769129579515,0.24151757,89612.0,89596.0,0.02387689]
["bitfinex","BTCUSD",1769129579764,0.25267678,89612.0,89596.0,0.02387689]
["bitfinex","BTCUSD",1769129579966,0.29914316,89610.0,89596.0,0.02387689]
["bitfinex","BTCUSD",1769129580742,0.2992075,89610.0,89596.0,0.02387689]
["bitfinex","BTCUSD",1769129583471,6.434e-05,89610.0,89596.0,0.02387689]
["bitfinex","BTCUSD",1769129583683,0.2992075,89610.0,89596.0,0.02387689]
["bitfinex","BTCUSD",1769129588002,0.29914316,89606.0,89589.0,0.02367713]
["bitfinex","BTCUSD",1769129588326,0.04844988,89605.0,89589.0,0.02367713]
["bitfinex","BTCUSD",1769129588560,0.07154404,89605.0,89589.0,0.02367713]
["bitfinex","BTCUSD",1769129588947,0.06038395,89605.0,89589.0,0.02367713]
["bitfinex","BTCUSD",1769129589773,0.03728979,89605.0,89589.0,0.02367713]
["bitfinex","BTCUSD",1769129590387,0.31036696,89610.0,89595.0,0.93269446]
["bitfinex","BTCUSD",1769129590591,0.31036696,89610.0,89596.0,0.02367713]
["bitfinex","BTCUSD",1769129590819,0.31036696,89610.0,89597.0,0.95613622]
["bitfinex","BTCUSD",1769129591266,0.2992075,89610.0,89597.0,0.93245909]
["bitfinex","BTCUSD",1769129591427,6.434e-05,89610.0,89600.0,0.02367713]
["bitfinex","BTCUSD",1769129591627,6.434e-05,89610.0,89603.0,0.95622219]
["bitfinex","BTCUSD",1769129591852,6.434e-05,89610.0,89604.0,0.01608177]
["bitfinex","BTCUSD",1769129592630,0.02367713,89637.0,89604.0,0.01608177]
["bitfinex","BTCUSD",1769129592842,0.105,89626.0,89608.0,0.02367713]
["bitfinex","BTCUSD",1769129593064,0.01115722,89628.0,89611.0,0.95622219]
["bitfinex","BTCUSD",1769129593295,0.01130675,89627.0,89611.0,0.8996564]
["bitfinex","BTCUSD",1769129593489,0.13487747,89626.0,89611.0,0.8996564]
["bitfinex","BTCUSD",1769129593670,0.124086,89626.0,89611.0,0.8996564]
["bitfinex","BTCUSD",1769129595691,0.0001494,89627.0,89611.0,0.8996564]
["bitfinex","BTCUSD",1769129596982,0.105184,89626.0,89611.0,0.89894875]
["bitfinex","BTCUSD",1769129597255,0.105184,89626.0,89611.0,0.84379827]
["bitfinex","BTCUSD",1769129598853,0.0001494,89627.0,89611.0,0.84379827]
["bitfinex","BTCUSD",1769129601509,0.0001494,89627.0,89611.0,0.82012114]
["bitfinex","BTCUSD",1769129601684,0.0001494,89627.0,89614.0,0.02367713]
["bitfinex","BTCUSD",1769129601886,0.0001494,89627.0,89617.0,0.93254506]
["bitfinex","BTCUSD",1769129603705,0.0001494,89627.0,89617.0,0.93245909]
["bitfinex","BTCUSD",1769129609838,0.0001494,89627.0,89617.0,0.93228715]
["bitfinex","BTCUSD",1769129613022,0.0001494,89627.0,89618.0,0.01384894]
["bitfinex","BTCUSD",1769129613433,0.0001494,89627.0,89618.0,0.98972082]
["bitfinex","BTCUSD",1769129613994,0.0001494,89627.0,89611.0,0.98972082]
["bitfinex","BTCUSD",1769129614197,0.0001494,89627.0,89612.0,0.01384907]
["bitfinex","BTCUSD",1769129614519,0.0001494,89627.0,89613.0,0.98972082]
["bitfinex","BTCUSD",1769129615851,0.08281777,89630.0,89613.0,0.98972082]
["bitfinex","BTCUSD",1769129616344,0.10653946,89630.0,89614.0,0.01434212]
["bitfinex","BTCUSD",1769129618853,0.32290049,89630.0,89614.0,1.00406294]
["bitfinex","BTCUSD",1769129619059,0.32290049,89630.0,89614.0,0.98972082]
["bitfinex","BTCUSD",1769129620110,0.02372169,89630.0,89614.0,0.98972082]
["bitfinex","BTCUSD",1769129620322,0.02372169,89630.0,89616.0,0.98972082]
["bitfinex","BTCUSD",1769129620468,0.03524141,89639.0,89618.0,0.98972082]
["bitfinex","BTCUSD",1769129620692,0.02408556,89639.0,89622.0,0.02442348]
["bitfinex","BTCUSD",1769129620894,0.0111556,89641.0,89623.0,0.95829241]
["bitfinex","BTCUSD",1769129621438,0.01115548,89642.0,89623.0,0.95829241]
["bitfinex","BTCUSD",1769129621623,0.0111556,89641.0,89623.0,0.95829241]
["bitfinex","BTCUSD",1769129622031,0.01115573,89640.0,89623.0,0.95829241]
["bitfinex","BTCUSD",1769129622229,0.01115585,89639.0,89623.0,0.95829241]
["bitfinex","BTCUSD",1769129622576,0.01115598,89638.0,89623.0,0.95829241]
["bitfinex","BTCUSD",1769129622780,0.29221076,89639.0,89623.0,0.93386893]
["bitfinex","BTCUSD",1769129624070,0.28105491,89639.0,89623.0,0.93386893]
["bitfinex","BTCUSD",1769129626730,0.25696935,89639.0,89623.0,0.93386893]
["bitfinex","BTCUSD",1769129627102,0.02372169,89635.0,89618.0,0.02442348]
["bitfinex","BTCUSD",1769129627300,0.02372169,89635.0,89618.0,1.0141443]
["bitfinex","BTCUSD",1769129634477,0.2991788,89630.0,89610.0,0.02442348]
["bitfinex","BTCUSD",1769129634673,0.02372169,89628.0,89612.0,0.13450427]
["bitfinex","BTCUSD",1769129634897,0.02372169,89628.0,89612.0,1.12422509]
["bitfinex","BTCUSD",1769129635798,0.23324766,89634.0,89613.0,0.02442348]
["bitfinex","BTCUSD",1769129636100,0.02372169,89633.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769129636311,0.02372169,89633.0,89616.0,1.015667]
["bitfinex","BTCUSD",1769129636495,0.02372169,89633.0,89616.0,1.00087954]
["bitfinex","BTCUSD",1769129636699,0.02372169,89633.0,89616.0,0.98972082]
["bitfinex","BTCUSD",1769129641429,0.02372169,89633.0,89616.0,1.00087954]
["bitfinex","BTCUSD",1769129641685,0.02372169,89633.0,89618.0,0.90593735]
["bitfinex","BTCUSD",1769129641893,0.02258059,89644.0,89622.0,0.0247107]
["bitfinex","BTCUSD",1769129642104,0.02258059,89644.0,89623.0,0.92053802]
["bitfinex","BTCUSD",1769129642313,0.02258059,89644.0,89623.0,0.90593735]
["bitfinex","BTCUSD",1769129643174,0.01115548,89642.0,89623.0,0.90593735]
["bitfinex","BTCUSD",1769129643389,0.01115548,89642.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769129643390,0.02258059,89644.0,89628.0,0.0247107]
["bitfinex","BTCUSD",1769129643593,0.0001494,89645.0,89631.0,0.90593735]
["bitfinex","BTCUSD",1769129644754,0.02425814,89645.0,89631.0,0.90593735]
["bitfinex","BTCUSD",1769129646118,0.0001494,89645.0,89631.0,0.90593735]
["bitfinex","BTCUSD",1769129646331,0.0001494,89645.0,89631.0,0.99214311]
["bitfinex","BTCUSD",1769129648352,0.0001494,89645.0,89632.0,0.01450987]
["bitfinex","BTCUSD",1769129649127,0.02425814,89645.0,89632.0,0.01450987]
["bitfinex","BTCUSD",1769129651237,0.02425814,89645.0,89622.0,0.14566224]
["bitfinex","BTCUSD",1769129651238,0.01,89632.0,89615.0,0.99214311]
["bitfinex","BTCUSD",1769129651454,0.01,89632.0,89616.0,0.99339673]
["bitfinex","BTCUSD",1769129651675,0.01,89632.0,89616.0,0.99214311]
["bitfinex","BTCUSD",1769129651892,0.02410874,89635.0,89616.0,1.01674927]
["bitfinex","BTCUSD",1769129654275,0.02410874,89635.0,89616.0,1.01774927]
["bitfinex","BTCUSD",1769129655104,0.02410874,89635.0,89616.0,1.01674927]
["bitfinex","BTCUSD",1769129655309,0.02410874,89635.0,89617.0,0.99214311]
["bitfinex","BTCUSD",1769129655520,0.01468181,89636.0,89614.0,0.1465]
["bitfinex","BTCUSD",1769129655521,0.02410874,89633.0,89614.0,0.1465]
["bitfinex","BTCUSD",1769129655727,0.02410874,89633.0,89615.0,1.12664738]
["bitfinex","BTCUSD",1769129656725,0.02410874,89633.0,89615.0,1.13780622]
["bitfinex","BTCUSD",1769129656933,0.02410874,89633.0,89615.0,1.12664738]
["bitfinex","BTCUSD",1769129657550,0.02410874,89633.0,89616.0,0.99214311]
["bitfinex","BTCUSD",1769129658121,0.2991788,89640.0,89613.0,0.0118988]
["bitfinex","BTCUSD",1769129658122,0.79743448,89632.0,89613.0,0.00073971]
["bitfinex","BTCUSD",1769129658332,0.02410874,89631.0,89615.0,0.13450427]
["bitfinex","BTCUSD",1769129658495,0.02410874,89631.0,89615.0,0.00111596]
["bitfinex","BTCUSD",1769129658901,0.02410874,89631.0,89615.0,0.99325907]
["bitfinex","BTCUSD",1769129659109,0.02410874,89631.0,89615.0,0.99214311]
["bitfinex","BTCUSD",1769129660160,0.03879055,89636.0,89615.0,0.99214311]
["bitfinex","BTCUSD",1769129660362,0.03879055,89636.0,89617.0,0.99214311]
["bitfinex","BTCUSD",1769129661054,0.02410874,89635.0,89617.0,0.99214311]
["bitfinex","BTCUSD",1769129664329,0.01468181,89634.0,89617.0,0.99214311]
["bitfinex","BTCUSD",1769129665035,0.02410874,89635.0,89617.0,0.99214311]
["bitfinex","BTCUSD",1769129665234,0.02410874,89633.0,89617.0,0.99214311]
["bitfinex","BTCUSD",1769129668964,0.01464862,89634.0,89619.0,0.99214311]
["bitfinex","BTCUSD",1769129669169,0.02410874,89637.0,89620.0,0.02460616]
["bitfinex","BTCUSD",1769129669424,0.03879055,89636.0,89618.0,0.99214311]
["bitfinex","BTCUSD",1769129669867,0.02410874,89635.0,89618.0,0.99214311]
["bitfinex","BTCUSD",1769129670088,0.01468181,89634.0,89618.0,0.99214311]
["bitfinex","BTCUSD",1769129671829,0.02410874,89635.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129672018,0.02410874,89635.0,89621.0,0.95603262]
["bitfinex","BTCUSD",1769129672218,0.02410874,89635.0,89621.0,0.95335515]
["bitfinex","BTCUSD",1769129672429,0.02410874,89635.0,89619.0,0.02274428]
["bitfinex","BTCUSD",1769129672430,0.02410238,89639.0,89622.0,0.02274428]
["bitfinex","BTCUSD",1769129672590,0.02410238,89639.0,89623.0,0.96125156]
["bitfinex","BTCUSD",1769129672786,0.02349189,89643.0,89623.0,0.97609943]
["bitfinex","BTCUSD",1769129673664,0.02349189,89643.0,89624.0,0.95380098]
["bitfinex","BTCUSD",1769129673839,0.2991788,89640.0,89624.0,0.95335515]
["bitfinex","BTCUSD",1769129675237,0.2991788,89640.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769129675238,0.0381737,89639.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769129675446,0.0381737,89639.0,89619.0,0.98725777]
["bitfinex","BTCUSD",1769129675606,0.0381737,89639.0,89623.0,0.001]
["bitfinex","BTCUSD",1769129676232,0.0381737,89639.0,89619.0,0.97609943]
["bitfinex","BTCUSD",1769129676561,0.0381737,89639.0,89619.0,0.98725777]
["bitfinex","BTCUSD",1769129676895,0.0381737,89639.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129677717,0.01468181,89639.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129677922,0.02349189,89638.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129678214,0.01468181,89637.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129678403,0.01468181,89637.0,89621.0,0.00044588]
["bitfinex","BTCUSD",1769129679437,0.01468181,89637.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129679683,0.02349189,89637.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129679833,0.01468181,89636.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129681120,0.01468181,89636.0,89620.0,0.94149383]
["bitfinex","BTCUSD",1769129681613,0.01468181,89636.0,89621.0,0.00037579]
["bitfinex","BTCUSD",1769129682954,0.01468181,89636.0,89621.0,0.95373094]
["bitfinex","BTCUSD",1769129683169,0.01468181,89636.0,89621.0,0.95335515]
["bitfinex","BTCUSD",1769129683368,0.01468181,89636.0,89622.0,0.00037538]
["bitfinex","BTCUSD",1769129683565,0.37915909,89640.0,89622.0,0.0151274]
["bitfinex","BTCUSD",1769129685994,0.29915042,89640.0,89622.0,0.0151274]
["bitfinex","BTCUSD",1769129687165,0.29915042,89640.0,89622.0,0.02274428]
["bitfinex","BTCUSD",1769129687568,0.29915042,89640.0,89622.0,0.03668804]
["bitfinex","BTCUSD",1769129688769,0.29915042,89640.0,89622.0,0.01394376]
["bitfinex","BTCUSD",1769129688965,0.29915042,89640.0,89624.0,0.02274428]
["bitfinex","BTCUSD",1769129689170,0.29915042,89640.0,89625.0,0.03780325]
["bitfinex","BTCUSD",1769129694928,0.1015417,89640.0,89625.0,0.03780325]
["bitfinex","BTCUSD",1769129695137,0.29915042,89640.0,89625.0,0.03780325]
["bitfinex","BTCUSD",1769129695660,0.29915042,89640.0,89625.0,0.02274428]
["bitfinex","BTCUSD",1769129697049,0.01115585,89639.0,89625.0,0.02274428]
["bitfinex","BTCUSD",1769129697461,0.31030615,89640.0,89625.0,0.02274428]
["bitfinex","BTCUSD",1769129697662,0.01115598,89638.0,89625.0,0.02274428]
["bitfinex","BTCUSD",1769129698090,0.01115623,89636.0,89617.0,0.95335515]
["bitfinex","BTCUSD",1769129698295,0.0140357,89637.0,89620.0,0.02274428]
["bitfinex","BTCUSD",1769129698525,0.0140357,89637.0,89620.0,0.97609943]
["bitfinex","BTCUSD",1769129699369,0.0251918,89637.0,89620.0,0.97609943]
["bitfinex","BTCUSD",1769129700139,0.0140357,89637.0,89620.0,0.97609943]
["bitfinex","BTCUSD",1769129700547,0.32264231,89640.0,89620.0,0.97609943]
["bitfinex","BTCUSD",1769129700767,0.33667801,89640.0,89620.0,0.95335515]
["bitfinex","BTCUSD",1769129700968,0.33667801,89640.0,89621.0,0.95335515]
["bitfinex","BTCUSD",1769129701174,0.33667801,89640.0,89622.0,0.97609943]
["bitfinex","BTCUSD",1769129701730,0.33667801,89640.0,89623.0,0.98381791]
["bitfinex","BTCUSD",1769129701851,0.33667801,89640.0,89623.0,0.96987061]
["bitfinex","BTCUSD",1769129702059,0.33667801,89640.0,89624.0,0.01394714]
["bitfinex","BTCUSD",1769129702612,0.34783374,89640.0,89624.0,0.01394714]
["bitfinex","BTCUSD",1769129702796,0.33667801,89640.0,89624.0,0.01394714]
["bitfinex","BTCUSD",1769129702998,0.0111561,89637.0,89624.0,0.01395045]
["bitfinex","BTCUSD",1769129703201,0.02266696,89634.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129703443,0.03670266,89634.0,89615.0,0.98382236]
["bitfinex","BTCUSD",1769129703647,0.03670266,89634.0,89615.0,0.96987061]
["bitfinex","BTCUSD",1769129704006,0.03670266,89634.0,89616.0,0.02270158]
["bitfinex","BTCUSD",1769129704191,0.03670266,89634.0,89616.0,0.99257219]
["bitfinex","BTCUSD",1769129705577,0.0111566,89633.0,89616.0,0.99257219]
["bitfinex","BTCUSD",1769129705752,0.29915042,89630.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129705957,0.29915042,89630.0,89615.0,0.001]
["bitfinex","BTCUSD",1769129706155,0.01115685,89631.0,89615.0,0.001]
["bitfinex","BTCUSD",1769129706415,0.01115685,89631.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129706588,0.04165744,89633.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129707174,0.01115685,89631.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129707347,0.03050084,89633.0,89615.0,0.95136329]
["bitfinex","BTCUSD",1769129709443,0.03050084,89633.0,89615.0,0.9756219]
["bitfinex","BTCUSD",1769129709866,0.03050084,89633.0,89616.0,0.03814292]
["bitfinex","BTCUSD",1769129711735,0.00038283,89632.0,89616.0,0.0377602]
["bitfinex","BTCUSD",1769129713762,0.29915042,89640.0,89620.0,0.9756219]
["bitfinex","BTCUSD",1769129713967,0.29915042,89640.0,89622.0,0.02425861]
["bitfinex","BTCUSD",1769129714182,0.0001494,89645.0,89625.0,0.95136329]
["bitfinex","BTCUSD",1769129714392,0.0001494,89645.0,89628.0,0.02425861]
["bitfinex","BTCUSD",1769129714599,0.0001494,89645.0,89629.0,0.03813245]
["bitfinex","BTCUSD",1769129714809,0.01130451,89645.0,89629.0,0.03742481]
["bitfinex","BTCUSD",1769129715430,0.01152756,89644.0,89629.0,0.02355097]
["bitfinex","BTCUSD",1769129720349,0.01115548,89642.0,89629.0,0.02355097]
["bitfinex","BTCUSD",1769129720961,0.01115536,89643.0,89629.0,0.02355097]
["bitfinex","BTCUSD",1769129723611,0.01115548,89642.0,89629.0,0.02355097]
["bitfinex","BTCUSD",1769129724202,0.02268279,89644.0,89629.0,0.02355097]
["bitfinex","BTCUSD",1769129726643,0.0001494,89645.0,89629.0,0.02355097]
["bitfinex","BTCUSD",1769129726848,0.0001494,89645.0,89630.0,0.01501695]
["bitfinex","BTCUSD",1769129727451,0.0001494,89645.0,89630.0,0.02425861]
["bitfinex","BTCUSD",1769129727654,0.0001494,89645.0,89631.0,0.01501678]
["bitfinex","BTCUSD",1769129728573,0.0001494,89645.0,89633.0,0.95136329]
["bitfinex","BTCUSD",1769129728784,0.0001494,89645.0,89624.0,0.95136329]
["bitfinex","BTCUSD",1769129728964,0.0001494,89645.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769129728965,0.0001494,89645.0,89627.0,0.02425861]
["bitfinex","BTCUSD",1769129729168,0.0001494,89645.0,89630.0,0.95136329]
["bitfinex","BTCUSD",1769129729373,0.0001494,89645.0,89632.0,0.02425861]
["bitfinex","BTCUSD",1769129729591,0.0001494,89645.0,89633.0,0.03934464]
["bitfinex","BTCUSD",1769129730604,0.0001494,89645.0,89633.0,0.02425861]
["bitfinex","BTCUSD",1769129732430,0.01115523,89644.0,89633.0,0.02425861]
["bitfinex","BTCUSD",1769129733014,0.0001494,89645.0,89634.0,0.03939101]
["bitfinex","BTCUSD",1769129733218,0.01115536,89643.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129733598,0.01115523,89644.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129734954,0.01130451,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129735185,0.0001494,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129735402,0.01115523,89644.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129735622,0.01115536,89643.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129735775,0.01130451,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129736610,0.0001494,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129737625,0.01130451,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129737820,0.0001494,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129738216,0.01130451,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129738415,0.01115523,89644.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129739978,0.0001494,89645.0,89634.0,0.02437451]
["bitfinex","BTCUSD",1769129741031,0.0001494,89645.0,89629.0,0.98132869]
["bitfinex","BTCUSD",1769129741595,0.0001494,89645.0,89631.0,0.95695418]
["bitfinex","BTCUSD",1769129741795,0.0001494,89645.0,89632.0,0.01498767]
["bitfinex","BTCUSD",1769129742498,0.0001494,89645.0,89631.0,0.98132869]
["bitfinex","BTCUSD",1769129743844,0.0001494,89645.0,89632.0,0.01491862]
["bitfinex","BTCUSD",1769129744827,0.0001494,89645.0,89631.0,0.98132869]
["bitfinex","BTCUSD",1769129745058,0.0001494,89645.0,89632.0,0.01491862]
["bitfinex","BTCUSD",1769129745226,0.01130451,89645.0,89632.0,0.01491862]
["bitfinex","BTCUSD",1769129745568,0.0001494,89645.0,89632.0,0.01491862]
["bitfinex","BTCUSD",1769129746629,0.0001494,89645.0,89632.0,0.01463194]
["bitfinex","BTCUSD",1769129747053,0.0003994,89644.0,89632.0,0.01463194]
["bitfinex","BTCUSD",1769129750547,0.0003994,89644.0,89631.0,0.98132869]
["bitfinex","BTCUSD",1769129752035,0.0003994,89644.0,89632.0,0.01776767]
["bitfinex","BTCUSD",1769129753641,0.0003994,89644.0,89631.0,0.98132869]
["bitfinex","BTCUSD",1769129757538,0.0003994,89644.0,89631.0,0.95695418]
["bitfinex","BTCUSD",1769129757730,0.0003994,89644.0,89633.0,0.95695418]
["bitfinex","BTCUSD",1769129760088,0.01115536,89643.0,89633.0,0.95695418]
["bitfinex","BTCUSD",1769129760294,0.0003994,89642.0,89633.0,0.95695418]
["bitfinex","BTCUSD",1769129760495,0.0003994,89644.0,89633.0,0.95695418]
["bitfinex","BTCUSD",1769129761841,0.0003994,89644.0,89632.0,0.02437451]
["bitfinex","BTCUSD",1769129762043,0.01155463,89644.0,89627.0,0.97762569]
["bitfinex","BTCUSD",1769129762398,0.01115536,89643.0,89627.0,0.97762569]
["bitfinex","BTCUSD",1769129762623,0.01115585,89639.0,89627.0,0.97762569]
["bitfinex","BTCUSD",1769129762835,0.01155525,89639.0,89627.0,0.97762569]
["bitfinex","BTCUSD",1769129763175,0.0003994,89639.0,89627.0,0.97762569]
["bitfinex","BTCUSD",1769129763465,0.01155525,89639.0,89627.0,0.97762569]
["bitfinex","BTCUSD",1769129763910,0.0003994,89639.0,89627.0,0.97762569]
["bitfinex","BTCUSD",1769129764122,0.0003994,89639.0,89627.0,0.95197673]
["bitfinex","BTCUSD",1769129764552,0.0003994,89639.0,89627.0,0.92925908]
["bitfinex","BTCUSD",1769129764726,0.0003994,89643.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129765111,0.0003994,89644.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129766310,0.01155463,89644.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129766510,0.01115536,89643.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129766736,0.01155488,89642.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129767091,0.31026767,89641.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129767310,0.0003994,89640.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129767672,0.01155513,89640.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129767905,0.01115585,89639.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129768870,0.0003994,89638.0,89631.0,0.93475698]
["bitfinex","BTCUSD",1769129769294,0.0003994,89638.0,89631.0,0.92289566]
["bitfinex","BTCUSD",1769129769503,0.0003994,89638.0,89631.0,0.9144348]
["bitfinex","BTCUSD",1769129769819,0.0003994,89638.0,89626.0,0.93475698]
["bitfinex","BTCUSD",1769129770735,0.0003994,89640.0,89626.0,0.95921783]
["bitfinex","BTCUSD",1769129772801,0.01155513,89640.0,89626.0,0.95921783]
["bitfinex","BTCUSD",1769129773225,0.0003994,89640.0,89626.0,0.95921783]
["bitfinex","BTCUSD",1769129774943,0.0003994,89640.0,89628.0,0.95921783]
["bitfinex","BTCUSD",1769129775134,0.02427452,89645.0,89628.0,0.95913182]
["bitfinex","BTCUSD",1769129775135,0.0003994,89644.0,89628.0,0.95913182]
["bitfinex","BTCUSD",1769129776133,0.0003994,89644.0,89629.0,0.02446085]
["bitfinex","BTCUSD",1769129776340,0.0003994,89644.0,89630.0,0.93475698]
["bitfinex","BTCUSD",1769129779737,0.29911207,89640.0,89616.0,0.02446085]
["bitfinex","BTCUSD",1769129779940,0.0003994,89639.0,89619.0,0.93475698]
["bitfinex","BTCUSD",1769129780147,0.0003994,89639.0,89622.0,0.93475698]
["bitfinex","BTCUSD",1769129780354,0.0003994,89639.0,89623.0,0.02446085]
["bitfinex","BTCUSD",1769129780570,0.0003994,89639.0,89624.0,0.93475698]
["bitfinex","BTCUSD",1769129780776,0.0111561,89637.0,89624.0,0.93475698]
["bitfinex","BTCUSD",1769129781002,0.0111561,89637.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129781003,0.01115623,89636.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129781213,0.29911207,89630.0,89616.0,0.93475698]
["bitfinex","BTCUSD",1769129781458,0.09423587,89639.0,89616.0,0.93475698]
["bitfinex","BTCUSD",1769129781638,0.0003994,89638.0,89619.0,0.02446085]
["bitfinex","BTCUSD",1769129781835,0.0003994,89638.0,89620.0,0.02446085]
["bitfinex","BTCUSD",1769129782224,0.0003994,89638.0,89621.0,0.02446085]
["bitfinex","BTCUSD",1769129783442,0.07926054,89637.0,89621.0,0.02446085]
["bitfinex","BTCUSD",1769129783711,0.0003994,89636.0,89616.0,0.02446085]
["bitfinex","BTCUSD",1769129783887,0.07926054,89635.0,89616.0,0.02446085]
["bitfinex","BTCUSD",1769129784295,0.07926054,89635.0,89617.0,0.02446085]
["bitfinex","BTCUSD",1769129784841,0.07926054,89635.0,89617.0,0.93475698]
["bitfinex","BTCUSD",1769129785046,0.07926054,89635.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129785754,0.01115672,89632.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129786333,0.0111566,89633.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129786514,0.01115672,89632.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129788020,0.0111566,89633.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129788228,0.01155588,89634.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129790904,0.0003994,89634.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129794332,0.02411267,89639.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129794333,0.07926054,89635.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129794563,0.0003994,89634.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129795371,0.02411267,89639.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129795372,0.0111566,89633.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129795577,0.01155612,89632.0,89618.0,0.02446085]
["bitfinex","BTCUSD",1769129796072,0.01155612,89632.0,89617.0,0.02425775]
["bitfinex","BTCUSD",1769129796268,0.01115685,89631.0,89618.0,0.025]
["bitfinex","BTCUSD",1769129796451,0.0003994,89630.0,89618.0,0.025]
["bitfinex","BTCUSD",1769129796647,0.0003994,89631.0,89618.0,0.025]
["bitfinex","BTCUSD",1769129798158,0.0003994,89632.0,89618.0,0.025]
["bitfinex","BTCUSD",1769129799100,0.0003994,89635.0,89618.0,0.025]
["bitfinex","BTCUSD",1769129799258,0.0003994,89635.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129799730,0.05578386,89632.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129799928,0.05618373,89631.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129800135,0.0003994,89631.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129800308,0.0003994,89633.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129800524,0.01115697,89630.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129800747,0.0003994,89629.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129800987,0.0003994,89630.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129801649,0.0003994,89633.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129802062,0.0003994,89635.0,89619.0,0.025]
["bitfinex","BTCUSD",1769129802472,0.0003994,89635.0,89620.0,0.04731644]
["bitfinex","BTCUSD",1769129803110,0.0003994,89635.0,89620.0,0.025]
["bitfinex","BTCUSD",1769129804154,0.01115672,89632.0,89620.0,0.025]
["bitfinex","BTCUSD",1769129804389,0.0003994,89631.0,89620.0,0.025]
["bitfinex","BTCUSD",1769129804547,0.0111566,89633.0,89620.0,0.025]
["bitfinex","BTCUSD",1769129804548,0.0003994,89632.0,89620.0,0.025]
["bitfinex","BTCUSD",1769129806365,0.0003994,89635.0,89620.0,0.025]
["bitfinex","BTCUSD",1769129810717,0.0003994,89635.0,89620.0,0.02]
["bitfinex","BTCUSD",1769129812694,0.0003994,89635.0,89621.0,0.025]
["bitfinex","BTCUSD",1769129812879,0.0003994,89637.0,89621.0,0.025]
["bitfinex","BTCUSD",1769129814269,0.0003994,89637.0,89621.0,0.93315915]
["bitfinex","BTCUSD",1769129814475,0.0003994,89637.0,89622.0,0.025]
["bitfinex","BTCUSD",1769129815399,0.0003994,89637.0,89622.0,0.93315915]
["bitfinex","BTCUSD",1769129815576,0.0003994,89637.0,89624.0,0.025]
["bitfinex","BTCUSD",1769129816606,0.29917062,89640.0,89624.0,0.025]
["bitfinex","BTCUSD",1769129816845,0.08825234,89639.0,89624.0,0.025]
["bitfinex","BTCUSD",1769129821363,0.0111561,89637.0,89624.0,0.025]
["bitfinex","BTCUSD",1769129821562,0.0111561,89637.0,89614.0,0.00058315]
["bitfinex","BTCUSD",1769129821563,0.29917062,89640.0,89627.0,0.87718523]
["bitfinex","BTCUSD",1769129821786,0.29917062,89640.0,89627.0,0.90075432]
["bitfinex","BTCUSD",1769129822148,0.31032635,89640.0,89627.0,0.90075432]
["bitfinex","BTCUSD",1769129822770,0.04465151,89642.0,89627.0,0.90075432]
["bitfinex","BTCUSD",1769129823051,0.01155498,89646.0,89632.0,0.02356909]
["bitfinex","BTCUSD",1769129823299,0.0004,89646.0,89634.0,0.02356909]
["bitfinex","BTCUSD",1769129823510,0.0004,89646.0,89634.0,0.07356229]
["bitfinex","BTCUSD",1769129823727,0.02396909,89646.0,89634.0,0.02356909]
["bitfinex","BTCUSD",1769129825770,0.02396909,89646.0,89634.0,0.02348309]
["bitfinex","BTCUSD",1769129827313,0.02396909,89646.0,89629.0,0.89954523]
["bitfinex","BTCUSD",1769129827523,0.29917062,89640.0,89622.0,0.9313476]
["bitfinex","BTCUSD",1769129827733,0.29917062,89640.0,89623.0,0.02331809]
["bitfinex","BTCUSD",1769129827948,0.29917062,89640.0,89624.0,0.9313476]
["bitfinex","BTCUSD",1769129828156,0.29917062,89640.0,89625.0,0.9313476]
["bitfinex","BTCUSD",1769129828365,0.29917062,89640.0,89626.0,0.02331809]
["bitfinex","BTCUSD",1769129829064,0.0004,89646.0,89629.0,0.9313476]
["bitfinex","BTCUSD",1769129829282,0.0004,89646.0,89631.0,0.95466569]
["bitfinex","BTCUSD",1769129830031,0.01155498,89646.0,89631.0,0.95466569]
["bitfinex","BTCUSD",1769129830705,0.01130451,89645.0,89631.0,0.95466569]
["bitfinex","BTCUSD",1769129830905,0.0001494,89645.0,89631.0,0.95466569]
["bitfinex","BTCUSD",1769129831095,0.01115548,89642.0,89625.0,0.95466569]
["bitfinex","BTCUSD",1769129831694,0.01115548,89642.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769129831856,0.01115523,89644.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769129832056,0.01115536,89643.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769129832467,0.01115523,89644.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769129832734,0.01115536,89643.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1769129833132,0.01115536,89643.0,89626.0,0.95366255]
["bitfinex","BTCUSD",1769129833311,0.01115536,89643.0,89626.0,0.9313476]
["bitfinex","BTCUSD",1769129834066,0.29917062,89640.0,89626.0,0.9313476]
["bitfinex","BTCUSD",1769129836343,0.31032635,89640.0,89626.0,0.90901427]
["bitfinex","BTCUSD",1769129836551,0.31032635,89640.0,89620.0,0.01115548]
["bitfinex","BTCUSD",1769129836552,0.91226787,89638.0,89620.0,0.01115548]
["bitfinex","BTCUSD",1769129836750,0.31032635,89640.0,89620.0,0.01115548]
["bitfinex","BTCUSD",1769129836751,0.02281995,89636.0,89620.0,0.01115548]
["bitfinex","BTCUSD",1769129836958,0.91226787,89635.0,89620.0,0.01115548]
["bitfinex","BTCUSD",1769129837190,0.02281995,89636.0,89620.0,0.94250308]
["bitfinex","BTCUSD",1769129840992,0.02281995,89636.0,89620.0,0.94241707]
["bitfinex","BTCUSD",1769129847260,0.01115598,89638.0,89620.0,0.01106947]
["bitfinex","BTCUSD",1769129847466,0.02281995,89634.0,89620.0,0.01106947]
["bitfinex","BTCUSD",1769129847922,1.21143849,89630.0,89614.0,0.93193075]
["bitfinex","BTCUSD",1769129848135,1.23425844,89630.0,89614.0,0.00049714]
["bitfinex","BTCUSD",1769129848339,1.23425844,89630.0,89615.0,0.03349412]
["bitfinex","BTCUSD",1769129848554,0.93508782,89630.0,89615.0,0.03349412]
["bitfinex","BTCUSD",1769129849368,1.23425844,89630.0,89615.0,0.03349412]
["bitfinex","BTCUSD",1769129851561,0.93508782,89630.0,89615.0,0.03349412]
["bitfinex","BTCUSD",1769129852352,0.93508782,89630.0,89616.0,0.91480438]
["bitfinex","BTCUSD",1769129852353,0.02281995,89630.0,89616.0,0.91480438]
["bitfinex","BTCUSD",1769129853000,0.02281995,89630.0,89616.0,0.94829917]
["bitfinex","BTCUSD",1769129853316,0.02465283,89635.0,89616.0,0.94829917]
["bitfinex","BTCUSD",1769129853734,0.02465283,89634.0,89616.0,0.94829917]
["bitfinex","BTCUSD",1769129854295,0.97660842,89633.0,89616.0,0.94829917]
["bitfinex","BTCUSD",1769129855281,0.97660842,89633.0,89616.0,0.94821317]
["bitfinex","BTCUSD",1769129856100,0.02465283,89627.0,89616.0,0.03349479]
["bitfinex","BTCUSD",1769129857366,0.02465283,89627.0,89614.0,0.00041113]
["bitfinex","BTCUSD",1769129857781,0.02465283,89627.0,89614.0,0.03390592]
["bitfinex","BTCUSD",1769129861912,0.02465283,89627.0,89614.0,0.03381993]
["bitfinex","BTCUSD",1769129862455,0.97660842,89628.0,89614.0,0.03381993]
["bitfinex","BTCUSD",1769129868751,0.97660842,89628.0,89614.0,0.00032514]
["bitfinex","BTCUSD",1769129868949,0.97660842,89628.0,89614.0,0.00023915]
["bitfinex","BTCUSD",1769129869157,0.97660842,89628.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129870837,0.02465283,89632.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129871037,1.00126125,89632.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129871685,0.97660842,89632.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129871858,0.97660842,89630.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129875972,1.00126125,89630.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129876403,0.0111571,89629.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129876603,1.00126125,89630.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129877306,1.01241822,89630.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129877551,0.0111571,89629.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129877796,0.98776552,89629.0,89614.0,0.02514513]
["bitfinex","BTCUSD",1769129878204,0.98776552,89629.0,89608.0,0.02238377]
["bitfinex","BTCUSD",1769129878205,0.97660842,89623.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129878413,0.29919061,89620.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129878877,0.97660842,89623.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129879561,0.29919061,89620.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129879761,0.97660842,89619.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129880694,0.97660842,89624.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129882146,0.02465283,89625.0,89609.0,0.92171948]
["bitfinex","BTCUSD",1769129882269,0.02465283,89625.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1769129882477,0.87846118,89629.0,89610.0,0.04571016]
["bitfinex","BTCUSD",1769129884299,0.90137984,89629.0,89610.0,0.04571016]
["bitfinex","BTCUSD",1769129886558,0.90137984,89629.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1769129886765,0.90137984,89629.0,89611.0,0.02301711]
["bitfinex","BTCUSD",1769129886971,0.90137984,89629.0,89612.0,0.04533554]
["bitfinex","BTCUSD",1769129886972,0.11160278,89628.0,89612.0,0.04533554]
["bitfinex","BTCUSD",1769129887180,0.91827801,89628.0,89612.0,0.04533554]
["bitfinex","BTCUSD",1769129889712,0.91827801,89628.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129889939,0.94119667,89628.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129890139,0.01115772,89624.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129890340,0.29919061,89622.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129890561,1.21746862,89622.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129891561,0.91827801,89622.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129893995,0.91827801,89627.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129894197,0.96064123,89627.0,89612.0,0.02301711]
["bitfinex","BTCUSD",1769129895626,0.98355989,89627.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129896606,0.98355989,89627.0,89608.0,0.02308145]
["bitfinex","BTCUSD",1769129897780,0.33268881,89630.0,89610.0,0.02301711]
["bitfinex","BTCUSD",1769129897989,1.25096682,89630.0,89610.0,0.87936587]
["bitfinex","BTCUSD",1769129898195,1.25096682,89630.0,89611.0,0.02301711]
["bitfinex","BTCUSD",1769129898619,0.33268881,89630.0,89614.0,0.87936587]
["bitfinex","BTCUSD",1769129898801,0.33268881,89630.0,89615.0,0.02301711]
["bitfinex","BTCUSD",1769129899015,0.0334982,89630.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769129899221,0.0334982,89630.0,89617.0,0.02301711]
["bitfinex","BTCUSD",1769129899404,0.0334982,89630.0,89617.0,0.02293113]
["bitfinex","BTCUSD",1769129899608,0.15767694,89632.0,89615.0,0.02301711]
["bitfinex","BTCUSD",1769129899807,0.1911748,89632.0,89615.0,0.02301711]
["bitfinex","BTCUSD",1769129900036,0.1911748,89632.0,89617.0,0.02301711]
["bitfinex","BTCUSD",1769129900295,0.15767694,89632.0,89618.0,0.01243559]
["bitfinex","BTCUSD",1769129900431,0.03349786,89631.0,89615.0,0.01239253]
["bitfinex","BTCUSD",1769129900633,0.03349786,89631.0,89617.0,0.02301711]
["bitfinex","BTCUSD",1769129900860,0.03349786,89631.0,89618.0,0.01239253]
["bitfinex","BTCUSD",1769129901354,0.29919061,89630.0,89618.0,0.01239253]
["bitfinex","BTCUSD",1769129903187,0.02236,89629.0,89609.0,0.02301711]
["bitfinex","BTCUSD",1769129903352,0.02236,89629.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129903353,0.02236,89629.0,89610.0,0.87936587]
["bitfinex","BTCUSD",1769129903557,0.96355667,89629.0,89611.0,0.02301711]
["bitfinex","BTCUSD",1769129903792,0.94119667,89629.0,89611.0,0.02301711]
["bitfinex","BTCUSD",1769129903999,0.02291866,89626.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129904260,0.29919061,89620.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129905103,0.94119667,89624.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129905345,0.02236,89623.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129906504,0.02236,89623.0,89608.0,0.87943021]
["bitfinex","BTCUSD",1769129913119,0.02236,89623.0,89610.0,0.90345996]
["bitfinex","BTCUSD",1769129913460,0.02236,89626.0,89610.0,0.90345996]
["bitfinex","BTCUSD",1769129917179,0.01306,89626.0,89610.0,0.90345996]
["bitfinex","BTCUSD",1769129917608,0.01115772,89624.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129917750,0.01306,89623.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129917951,0.03685135,89623.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129922812,0.03685135,89623.0,89608.0,0.9035243]
["bitfinex","BTCUSD",1769129923619,0.01306,89623.0,89608.0,0.9035243]
["bitfinex","BTCUSD",1769129924019,0.01306,89623.0,89608.0,0.92715965]
["bitfinex","BTCUSD",1769129924601,0.01306,89623.0,89609.0,0.00943201]
["bitfinex","BTCUSD",1769129925071,0.01306,89623.0,89608.0,0.92715965]
["bitfinex","BTCUSD",1769129925902,0.80446052,89624.0,89608.0,0.92715965]
["bitfinex","BTCUSD",1769129927087,0.81561824,89624.0,89608.0,0.92715965]
["bitfinex","BTCUSD",1769129927723,0.01115797,89622.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129927926,0.02379135,89620.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129928832,0.32300668,89620.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129930072,0.02379135,89620.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129931688,0.96133411,89618.0,89608.0,6.434e-05]
["bitfinex","BTCUSD",1769129932115,0.93754276,89616.0,89600.0,0.03350014]
["bitfinex","BTCUSD",1769129932318,0.02379135,89615.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1769129934763,0.02379135,89615.0,89599.0,0.90345996]
["bitfinex","BTCUSD",1769129935501,0.02379135,89615.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769129935898,0.02379135,89615.0,89599.0,0.90345996]
["bitfinex","BTCUSD",1769129936746,0.02379135,89615.0,89599.0,0.92709531]
["bitfinex","BTCUSD",1769129937123,0.02379135,89615.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1769129937324,0.02379135,89615.0,89600.0,0.92578138]
["bitfinex","BTCUSD",1769129937571,0.02379135,89615.0,89600.0,0.90345996]
["bitfinex","BTCUSD",1769129937769,4.827e-05,89616.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1769129937908,4.827e-05,89616.0,89601.0,0.92578113]
["bitfinex","BTCUSD",1769129938113,4.827e-05,89616.0,89601.0,0.90345996]
["bitfinex","BTCUSD",1769129938417,4.827e-05,89616.0,89602.0,0.9486398]
["bitfinex","BTCUSD",1769129938641,4.827e-05,89616.0,89602.0,0.92709531]
["bitfinex","BTCUSD",1769129938855,4.827e-05,89616.0,89603.0,0.02232068]
["bitfinex","BTCUSD",1769129939260,0.96133411,89621.0,89604.0,0.90345996]
["bitfinex","BTCUSD",1769129939460,0.96133411,89621.0,89605.0,0.02232018]
["bitfinex","BTCUSD",1769129941101,0.29921533,89620.0,89605.0,0.02232018]
["bitfinex","BTCUSD",1769129941593,0.96133411,89621.0,89605.0,0.02232018]
["bitfinex","BTCUSD",1769129941956,0.03350149,89624.0,89605.0,0.02232018]
["bitfinex","BTCUSD",1769129942295,0.03350149,89624.0,89609.0,0.02413848]
["bitfinex","BTCUSD",1769129942296,0.13536,89623.0,89609.0,0.02413848]
["bitfinex","BTCUSD",1769129942493,0.13536,89623.0,89609.0,0.91653807]
["bitfinex","BTCUSD",1769129942675,0.13536,89623.0,89609.0,0.91542422]
["bitfinex","BTCUSD",1769129943060,0.16009908,89623.0,89609.0,0.91542422]
["bitfinex","BTCUSD",1769129944500,0.02473908,89623.0,89609.0,0.91542422]
["bitfinex","BTCUSD",1769129944905,1.02983628,89626.0,89610.0,0.97342077]
["bitfinex","BTCUSD",1769129945281,1.02983628,89626.0,89610.0,0.95110184]
["bitfinex","BTCUSD",1769129945282,1.05313158,89626.0,89610.0,0.95110184]
["bitfinex","BTCUSD",1769129945895,0.91777158,89626.0,89610.0,0.95110184]
["bitfinex","BTCUSD",1769129948289,0.89447628,89626.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769129948605,0.0232953,89625.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769129950382,0.0232953,89625.0,89612.0,0.95110184]
["bitfinex","BTCUSD",1769129952703,0.0001494,89627.0,89612.0,0.95110184]
["bitfinex","BTCUSD",1769129952903,0.0001494,89627.0,89612.0,0.97346728]
["bitfinex","BTCUSD",1769129953148,0.13536,89633.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769129953149,0.04897451,89633.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769129953488,0.04897451,89633.0,89614.0,0.97527672]
["bitfinex","BTCUSD",1769129953489,0.06013111,89633.0,89614.0,0.97527672]
["bitfinex","BTCUSD",1769129953624,0.04897451,89633.0,89614.0,0.97527672]
["bitfinex","BTCUSD",1769129954715,0.02410989,89633.0,89614.0,0.97527672]
["bitfinex","BTCUSD",1769129955063,0.0344519,89633.0,89614.0,0.97527672]
["bitfinex","BTCUSD",1769129955284,0.0232953,89633.0,89614.0,0.97527672]
["bitfinex","BTCUSD",1769129955608,0.95403919,89633.0,89614.0,0.97527672]
["bitfinex","BTCUSD",1769129956141,0.93074389,89633.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769129956339,0.29921533,89630.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769129958224,0.0232953,89632.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769129958724,0.29921533,89630.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769129961436,0.29921533,89630.0,89616.0,0.00903383]
["bitfinex","BTCUSD",1769129961611,0.0232953,89632.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769129961991,0.0232953,89632.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769129962188,0.0232953,89632.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769129963886,0.01115672,89632.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769129964062,0.0232953,89631.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769129965557,0.29921533,89630.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769129965871,0.32251063,89630.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769129968413,0.0232953,89630.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769129968618,0.32251063,89630.0,89616.0,0.97341928]
["bitfinex","BTCUSD",1769129968812,0.32251063,89630.0,89616.0,0.95110184]
["bitfinex","BTCUSD",1769129970268,0.32251063,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769129970465,0.14743289,89630.0,89616.0,0.89614726]
["bitfinex","BTCUSD",1769129970670,0.14743289,89630.0,89616.0,0.86717606]
["bitfinex","BTCUSD",1769129970889,0.15858986,89630.0,89616.0,0.86717606]
["bitfinex","BTCUSD",1769129971047,0.14743289,89630.0,89616.0,0.86717606]
["bitfinex","BTCUSD",1769129971253,0.14743289,89630.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769129975063,0.95403919,89633.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769129975269,0.0232953,89633.0,89618.0,0.95790147]
["bitfinex","BTCUSD",1769129975508,0.0232953,89633.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1769129979143,0.0001494,89636.0,89620.0,0.95790147]
["bitfinex","BTCUSD",1769129979308,0.01130563,89636.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769129979510,0.03450956,89636.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769129979813,0.01115635,89635.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769129980051,0.03450956,89636.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769129980440,0.02335333,89636.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769129984259,0.01130563,89636.0,89611.0,0.03349561]
["bitfinex","BTCUSD",1769129984464,0.02320393,89629.0,89611.0,0.99139708]
["bitfinex","BTCUSD",1769129986903,0.02320393,89629.0,89587.0,0.08010488]
["bitfinex","BTCUSD",1769129986904,0.44745436,89625.0,89585.0,0.06022461]
["bitfinex","BTCUSD",1769129987109,0.44745436,89625.0,89569.0,0.0001501]
["bitfinex","BTCUSD",1769129987110,0.02320393,89571.0,89569.0,0.0001501]
["bitfinex","BTCUSD",1769129987318,0.02320393,89571.0,89551.0,0.0001501]
["bitfinex","BTCUSD",1769129987319,0.01595,89555.0,89552.0,0.03351419]
["bitfinex","BTCUSD",1769129987525,0.0057021,89572.0,89555.0,0.01499146]
["bitfinex","BTCUSD",1769129987526,0.04899467,89570.0,89555.0,0.01499146]
["bitfinex","BTCUSD",1769129987692,0.0057021,89572.0,89570.0,0.00031504]
["bitfinex","BTCUSD",1769129987878,0.0057021,89572.0,89557.0,0.01499146]
["bitfinex","BTCUSD",1769129987879,0.01116445,89570.0,89557.0,0.01499146]
["bitfinex","BTCUSD",1769129988094,0.01116445,89570.0,89551.0,0.0001501]
["bitfinex","BTCUSD",1769129988095,0.89282167,89569.0,89551.0,0.01514156]
["bitfinex","BTCUSD",1769129988293,0.01116557,89561.0,89551.0,0.00022521]
["bitfinex","BTCUSD",1769129988548,0.01116557,89561.0,89548.0,0.0001018]
["bitfinex","BTCUSD",1769129988549,0.02320393,89550.0,89548.0,0.0001018]
["bitfinex","BTCUSD",1769129988755,0.01116769,89544.0,89534.0,0.95813837]
["bitfinex","BTCUSD",1769129988963,0.01123734,89544.0,89534.0,0.95813837]
["bitfinex","BTCUSD",1769129989173,6.965e-05,89544.0,89534.0,0.95813837]
["bitfinex","BTCUSD",1769129990896,0.01116781,89543.0,89534.0,0.95813837]
["bitfinex","BTCUSD",1769129991344,0.32247067,89544.0,89526.0,0.00446989]
["bitfinex","BTCUSD",1769129991548,0.01116881,89535.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129991677,0.01116869,89536.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129991881,0.01116856,89537.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129992704,0.01116894,89534.0,89523.0,0.01049433]
["bitfinex","BTCUSD",1769129993026,0.01116881,89535.0,89523.0,0.01049433]
["bitfinex","BTCUSD",1769129993374,0.02320393,89537.0,89520.0,0.0002369]
["bitfinex","BTCUSD",1769129993581,0.03437274,89535.0,89520.0,0.0002369]
["bitfinex","BTCUSD",1769129993995,0.03437274,89535.0,89520.0,0.98047974]
["bitfinex","BTCUSD",1769129994208,0.03437274,89535.0,89520.0,0.95813837]
["bitfinex","BTCUSD",1769129994418,0.02320393,89535.0,89534.0,0.00057302]
["bitfinex","BTCUSD",1769129994623,0.01116844,89538.0,89520.0,0.9686327]
["bitfinex","BTCUSD",1769129994850,0.01116844,89538.0,89521.0,0.95790147]
["bitfinex","BTCUSD",1769129995070,0.01116844,89538.0,89522.0,0.98024234]
["bitfinex","BTCUSD",1769129995276,0.01116856,89537.0,89522.0,0.95790147]
["bitfinex","BTCUSD",1769129995482,0.01116844,89538.0,89522.0,0.95790147]
["bitfinex","BTCUSD",1769129995686,0.01116856,89537.0,89522.0,0.9683958]
["bitfinex","BTCUSD",1769129995889,0.01116831,89539.0,89522.0,0.9683958]
["bitfinex","BTCUSD",1769129996106,0.33356921,89540.0,89522.0,0.9683958]
["bitfinex","BTCUSD",1769129996107,0.33356921,89540.0,89522.0,0.95790147]
["bitfinex","BTCUSD",1769129996342,0.32240102,89540.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129996555,0.01116831,89539.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129997187,0.01116844,89538.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129997633,0.01116831,89539.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129998019,0.33356921,89540.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129998631,0.01116831,89539.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129998968,0.33356921,89540.0,89524.0,0.95790147]
["bitfinex","BTCUSD",1769129999184,6.965e-05,89544.0,89525.0,0.02234012]
["bitfinex","BTCUSD",1769129999393,6.965e-05,89544.0,89533.0,0.02257592]
["bitfinex","BTCUSD",1769129999597,6.965e-05,89544.0,89535.0,0.97976977]
["bitfinex","BTCUSD",1769129999802,6.965e-05,89544.0,89535.0,0.94620161]
["bitfinex","BTCUSD",1769130000029,6.965e-05,89544.0,89536.0,0.01180245]
["bitfinex","BTCUSD",1769130000229,0.00058367,89550.0,89538.0,0.02257592]
["bitfinex","BTCUSD",1769130000489,0.00058367,89550.0,89539.0,0.95790147]
["bitfinex","BTCUSD",1769130000692,0.00058367,89550.0,89541.0,0.95790147]
["bitfinex","BTCUSD",1769130002652,0.02255212,89565.0,89544.0,0.02454909]
["bitfinex","BTCUSD",1769130002853,0.02255212,89569.0,89545.0,0.02454909]
["bitfinex","BTCUSD",1769130003063,0.02255212,89569.0,89551.0,0.97833571]
["bitfinex","BTCUSD",1769130003272,0.02791175,89568.0,89551.0,1.0028848]
["bitfinex","BTCUSD",1769130003938,0.01116507,89565.0,89551.0,1.0028848]
["bitfinex","BTCUSD",1769130004163,0.98843129,89566.0,89551.0,0.02454909]
["bitfinex","BTCUSD",1769130004372,0.98843129,89566.0,89545.0,0.97833571]
["bitfinex","BTCUSD",1769130004373,0.03907775,89565.0,89545.0,0.97833571]
["bitfinex","BTCUSD",1769130004582,0.29969684,89570.0,89545.0,0.97833571]
["bitfinex","BTCUSD",1769130004583,0.02294511,89574.0,89551.0,0.96777813]
["bitfinex","BTCUSD",1769130004797,0.01116407,89573.0,89554.0,0.02474749]
["bitfinex","BTCUSD",1769130005055,0.29969684,89570.0,89555.0,0.96371017]
["bitfinex","BTCUSD",1769130005253,0.29969684,89570.0,89555.0,0.95879411]
["bitfinex","BTCUSD",1769130005464,0.0111642,89572.0,89555.0,0.95879411]
["bitfinex","BTCUSD",1769130005673,0.01116432,89571.0,89555.0,0.95879411]
["bitfinex","BTCUSD",1769130005881,0.02294511,89574.0,89552.0,0.96777813]
["bitfinex","BTCUSD",1769130006101,0.02294511,89574.0,89555.0,0.02474749]
["bitfinex","BTCUSD",1769130006327,0.03351796,89578.0,89551.0,0.96777813]
["bitfinex","BTCUSD",1769130006549,0.31086004,89580.0,89553.0,0.96777813]
["bitfinex","BTCUSD",1769130006764,0.31086004,89580.0,89562.0,0.99252562]
["bitfinex","BTCUSD",1769130006765,0.02294511,89579.0,89562.0,0.99252562]
["bitfinex","BTCUSD",1769130006986,0.02294511,89579.0,89562.0,0.96777813]
["bitfinex","BTCUSD",1769130007183,0.02294511,89579.0,89560.0,0.29969684]
["bitfinex","BTCUSD",1769130007184,0.02294511,89587.0,89569.0,0.29969684]
["bitfinex","BTCUSD",1769130007371,0.02294511,89587.0,89570.0,0.02474749]
["bitfinex","BTCUSD",1769130007509,0.03410744,89587.0,89570.0,0.96777813]
["bitfinex","BTCUSD",1769130007702,0.02294511,89587.0,89571.0,0.02474749]
["bitfinex","BTCUSD",1769130008000,0.01116283,89583.0,89571.0,0.02474749]
["bitfinex","BTCUSD",1769130008223,0.02790739,89582.0,89566.0,0.96777813]
["bitfinex","BTCUSD",1769130008424,0.02790739,89582.0,89566.0,0.99252562]
["bitfinex","BTCUSD",1769130009025,0.01116308,89581.0,89566.0,0.99252562]
["bitfinex","BTCUSD",1769130009443,0.99759541,89582.0,89566.0,0.99252562]
["bitfinex","BTCUSD",1769130009813,0.29969684,89580.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769130010023,0.98643246,89576.0,89563.0,0.03351241]
["bitfinex","BTCUSD",1769130010239,0.29969684,89580.0,89560.0,0.96777813]
["bitfinex","BTCUSD",1769130010240,0.31086004,89580.0,89560.0,0.96777813]
["bitfinex","BTCUSD",1769130010576,0.29969684,89580.0,89563.0,0.02474749]
["bitfinex","BTCUSD",1769130010726,1.00961381,89583.0,89563.0,0.02474749]
["bitfinex","BTCUSD",1769130010931,0.02790739,89582.0,89564.0,0.96777813]
["bitfinex","BTCUSD",1769130011139,0.02790739,89582.0,89566.0,0.96773813]
["bitfinex","BTCUSD",1769130011309,0.02318135,89583.0,89566.0,0.96769813]
["bitfinex","BTCUSD",1769130012094,0.02318135,89583.0,89566.0,0.96752613]
["bitfinex","BTCUSD",1769130012303,0.02318135,89583.0,89566.0,0.96744014]
["bitfinex","BTCUSD",1769130012728,0.01116295,89582.0,89566.0,0.96744014]
["bitfinex","BTCUSD",1769130012936,0.01116308,89581.0,89566.0,0.96744014]
["bitfinex","BTCUSD",1769130013382,0.31086004,89580.0,89566.0,0.96744014]
["bitfinex","BTCUSD",1769130013558,0.01116357,89577.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130013757,0.98643246,89579.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130013969,0.99759579,89579.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130014366,0.01116345,89578.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130014566,0.98643246,89579.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130014983,0.01116345,89578.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130015182,0.99759579,89579.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130015584,0.98643246,89579.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130016134,0.29969684,89580.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130016348,0.02401855,89582.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130016555,0.0471999,89583.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130018038,0.07510698,89583.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130018252,1.03752089,89583.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130018460,0.02401855,89582.0,89565.0,0.02474749]
["bitfinex","BTCUSD",1769130018665,0.02401855,89582.0,89565.0,0.0246615]
["bitfinex","BTCUSD",1769130019468,0.0351815,89582.0,89565.0,0.0246615]
["bitfinex","BTCUSD",1769130019672,0.05192594,89582.0,89565.0,0.0246615]
["bitfinex","BTCUSD",1769130020363,0.06308889,89582.0,89565.0,0.0246615]
["bitfinex","BTCUSD",1769130020678,0.01116308,89581.0,89565.0,0.0246615]
["bitfinex","BTCUSD",1769130020849,0.99759554,89581.0,89565.0,0.0246615]
["bitfinex","BTCUSD",1769130021047,0.02401855,89580.0,89565.0,0.0246615]
["bitfinex","BTCUSD",1769130022315,0.02401855,89580.0,89570.0,0.29969684]
["bitfinex","BTCUSD",1769130022469,0.00023624,89583.0,89572.0,0.96777813]
["bitfinex","BTCUSD",1769130022671,0.00023624,89583.0,89572.0,0.99252562]
["bitfinex","BTCUSD",1769130022890,0.00023624,89583.0,89573.0,0.29969684]
["bitfinex","BTCUSD",1769130023113,0.02401855,89592.0,89581.0,0.96777813]
["bitfinex","BTCUSD",1769130023445,0.98687226,89596.0,89581.0,0.02474749]
["bitfinex","BTCUSD",1769130023651,0.01116183,89591.0,89576.0,0.99252562]
["bitfinex","BTCUSD",1769130023947,0.29969684,89591.0,89578.0,0.03350747]
["bitfinex","BTCUSD",1769130024115,0.01116158,89593.0,89578.0,0.03350747]
["bitfinex","BTCUSD",1769130024432,0.01116171,89592.0,89578.0,0.03350747]
["bitfinex","BTCUSD",1769130024634,0.99759404,89593.0,89578.0,0.03350747]
["bitfinex","BTCUSD",1769130025201,0.0351777,89592.0,89578.0,0.03350747]
["bitfinex","BTCUSD",1769130025937,0.02401599,89592.0,89578.0,0.03350747]
["bitfinex","BTCUSD",1769130026287,0.98643246,89593.0,89578.0,0.03350747]
["bitfinex","BTCUSD",1769130027996,0.0004398,89596.0,89579.0,0.96777813]
["bitfinex","BTCUSD",1769130028201,0.02834283,89596.0,89579.0,0.96777813]
["bitfinex","BTCUSD",1769130028582,1.01477529,89596.0,89579.0,0.96777813]
["bitfinex","BTCUSD",1769130028799,0.0240285,89595.0,89579.0,0.96777813]
["bitfinex","BTCUSD",1769130029794,0.05193184,89595.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130029965,0.98643246,89594.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130030174,0.0240285,89593.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130031452,0.98643246,89591.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130031900,0.29969684,89590.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130032618,0.98643246,89591.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130035123,0.02408092,89590.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130035323,0.98643246,89591.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130036140,0.02408723,89590.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130036325,0.98643246,89591.0,89578.0,0.05825496]
["bitfinex","BTCUSD",1769130038161,0.01160101,89596.0,89578.0,0.05992921]
["bitfinex","BTCUSD",1769130038320,0.99557247,89594.0,89578.0,0.05992921]
["bitfinex","BTCUSD",1769130038524,0.02408772,89593.0,89578.0,0.05992921]
["bitfinex","BTCUSD",1769130039242,0.02408772,89593.0,89578.0,0.06153456]
["bitfinex","BTCUSD",1769130039439,0.99557247,89594.0,89578.0,0.06153456]
["bitfinex","BTCUSD",1769130040353,0.0004398,89596.0,89579.0,0.95394762]
["bitfinex","BTCUSD",1769130040557,1.02011338,89614.0,89589.0,0.95394762]
["bitfinex","BTCUSD",1769130040764,0.00014434,89609.0,89600.0,0.29969684]
["bitfinex","BTCUSD",1769130040965,0.00014434,89609.0,89599.0,0.95394762]
["bitfinex","BTCUSD",1769130040966,0.00014434,89609.0,89601.0,0.02350687]
["bitfinex","BTCUSD",1769130041162,0.00014434,89609.0,89599.0,0.31085767]
["bitfinex","BTCUSD",1769130041505,0.000375,89619.0,89605.0,0.02350687]
["bitfinex","BTCUSD",1769130041743,0.000375,89619.0,89609.0,0.02350687]
["bitfinex","BTCUSD",1769130042704,0.000375,89619.0,89609.0,0.03466459]
["bitfinex","BTCUSD",1769130044314,0.000375,89619.0,89609.0,0.01115772]
["bitfinex","BTCUSD",1769130044932,0.99594747,89619.0,89609.0,0.01115772]
["bitfinex","BTCUSD",1769130046090,0.000375,89619.0,89609.0,0.01115772]
["bitfinex","BTCUSD",1769130046295,0.000375,89619.0,89610.0,0.02350687]
["bitfinex","BTCUSD",1769130046965,0.0002361,89616.0,89610.0,0.02350687]
["bitfinex","BTCUSD",1769130048740,0.000375,89619.0,89610.0,0.05579723]
["bitfinex","BTCUSD",1769130048979,0.99041145,89632.0,89610.0,0.02350687]
["bitfinex","BTCUSD",1769130049165,0.99041145,89632.0,89612.0,0.95394762]
["bitfinex","BTCUSD",1769130049390,0.99041145,89632.0,89613.0,0.02350687]
["bitfinex","BTCUSD",1769130050114,0.99041145,89632.0,89615.0,0.95394762]
["bitfinex","BTCUSD",1769130050315,0.99041145,89632.0,89616.0,0.02350687]
["bitfinex","BTCUSD",1769130052541,0.99041145,89632.0,89616.0,0.02422736]
["bitfinex","BTCUSD",1769130053382,0.0111571,89629.0,89616.0,0.02422736]
["bitfinex","BTCUSD",1769130053577,0.01115722,89628.0,89616.0,0.02350687]
["bitfinex","BTCUSD",1769130053777,0.9907827,89629.0,89616.0,0.02350687]
["bitfinex","BTCUSD",1769130054018,0.9907827,89629.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130054237,1.0019398,89629.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130054362,0.0111571,89629.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130054576,0.9907827,89628.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130055818,1.00193992,89628.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130056020,0.9907827,89628.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130056442,1.00193992,89628.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130056653,0.01115722,89628.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130056869,0.9907827,89627.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130058108,0.07844461,89626.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130058504,0.9907827,89625.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130060340,0.9907827,89629.0,89611.0,0.02534333]
["bitfinex","BTCUSD",1769130060831,0.9907827,89629.0,89613.0,0.02350687]
["bitfinex","BTCUSD",1769130061774,0.95086757,89629.0,89613.0,0.02350687]
["bitfinex","BTCUSD",1769130061979,0.93971047,89628.0,89613.0,0.02350687]
["bitfinex","BTCUSD",1769130062180,0.01115747,89626.0,89608.0,0.00096738]
["bitfinex","BTCUSD",1769130062383,0.93971047,89619.0,89608.0,0.00096738]
["bitfinex","BTCUSD",1769130062557,0.02447436,89618.0,89606.0,0.13536]
["bitfinex","BTCUSD",1769130062774,0.93971047,89617.0,89606.0,0.13536]
["bitfinex","BTCUSD",1769130065171,0.95086906,89617.0,89606.0,0.13536]
["bitfinex","BTCUSD",1769130065387,0.95197918,89616.0,89600.0,0.00155071]
["bitfinex","BTCUSD",1769130066221,0.95197918,89616.0,89601.0,0.022941]
["bitfinex","BTCUSD",1769130066445,0.95197918,89616.0,89601.0,0.02502449]
["bitfinex","BTCUSD",1769130066567,0.95197918,89616.0,89602.0,0.022941]
["bitfinex","BTCUSD",1769130067208,0.9631379,89616.0,89602.0,0.022941]
["bitfinex","BTCUSD",1769130067429,0.05579675,89611.0,89600.0,0.00266674]
["bitfinex","BTCUSD",1769130067661,0.95197918,89609.0,89597.0,0.00208349]
["bitfinex","BTCUSD",1769130067932,0.97498086,89609.0,89592.0,0.00208404]
["bitfinex","BTCUSD",1769130068337,0.97498086,89609.0,89593.0,0.022941]
["bitfinex","BTCUSD",1769130068338,0.95197918,89609.0,89593.0,0.022941]
["bitfinex","BTCUSD",1769130069571,0.95197918,89609.0,89594.0,0.02502499]
["bitfinex","BTCUSD",1769130070362,0.02300168,89614.0,89594.0,0.05789105]
["bitfinex","BTCUSD",1769130070583,0.88319426,89616.0,89598.0,0.022941]
["bitfinex","BTCUSD",1769130070812,0.02300168,89621.0,89602.0,0.99319115]
["bitfinex","BTCUSD",1769130071005,0.01115797,89622.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130071212,0.02789524,89621.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130071416,0.88367502,89619.0,89605.0,0.00041163]
["bitfinex","BTCUSD",1769130073498,0.88367502,89619.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130074081,0.88367502,89619.0,89605.0,0.00122025]
["bitfinex","BTCUSD",1769130074669,0.02789618,89618.0,89605.0,0.00122025]
["bitfinex","BTCUSD",1769130074861,0.91109044,89618.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130075033,0.88319426,89618.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130075233,0.89435273,89618.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130076268,0.88319426,89618.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130076674,0.88935273,89618.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130077097,0.87819426,89618.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130078267,0.87819426,89618.0,89605.0,0.0023359]
["bitfinex","BTCUSD",1769130078477,0.87824426,89617.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130081728,0.00048076,89619.0,89605.0,0.00233571]
["bitfinex","BTCUSD",1769130082025,0.00048076,89619.0,89606.0,0.00233567]
["bitfinex","BTCUSD",1769130082757,0.00048076,89619.0,89609.0,0.022941]
["bitfinex","BTCUSD",1769130082949,0.00048076,89619.0,89611.0,0.022941]
["bitfinex","BTCUSD",1769130083186,0.00048076,89619.0,89612.0,0.0023355]
["bitfinex","BTCUSD",1769130083399,0.00038076,89619.0,89612.0,0.0021607]
["bitfinex","BTCUSD",1769130087097,0.00038076,89619.0,89611.0,0.022941]
["bitfinex","BTCUSD",1769130088222,0.00038076,89619.0,89606.0,0.02510198]
["bitfinex","BTCUSD",1769130088429,0.87824426,89618.0,89606.0,0.00216098]
["bitfinex","BTCUSD",1769130088583,0.87824426,89618.0,89600.0,0.00073101]
["bitfinex","BTCUSD",1769130088776,0.87824426,89618.0,89600.0,0.02367201]
["bitfinex","BTCUSD",1769130089634,0.87824426,89618.0,89600.0,0.00073101]
["bitfinex","BTCUSD",1769130089861,0.87824426,89618.0,89601.0,0.022941]
["bitfinex","BTCUSD",1769130090286,0.87824426,89618.0,89601.0,0.02367201]
["bitfinex","BTCUSD",1769130091008,0.87824426,89618.0,89602.0,0.022941]
["bitfinex","BTCUSD",1769130091184,0.87824426,89618.0,89604.0,0.022941]
["bitfinex","BTCUSD",1769130091386,0.87824426,89618.0,89606.0,0.022941]
["bitfinex","BTCUSD",1769130091609,0.87824426,89618.0,89607.0,0.00073141]
["bitfinex","BTCUSD",1769130092414,0.87824426,89618.0,89607.0,0.00174868]
["bitfinex","BTCUSD",1769130092888,0.87824426,89634.0,89609.0,0.96649793]
["bitfinex","BTCUSD",1769130093090,0.87824426,89644.0,89625.0,0.02345315]
["bitfinex","BTCUSD",1769130093217,0.87824426,89644.0,89631.0,0.02345315]
["bitfinex","BTCUSD",1769130093583,0.87824426,89644.0,89631.0,0.02335315]
["bitfinex","BTCUSD",1769130093916,0.0278884,89643.0,89631.0,0.02335315]
["bitfinex","BTCUSD",1769130101733,0.03904376,89643.0,89631.0,0.02335315]
["bitfinex","BTCUSD",1769130101956,0.01,89631.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769130102223,0.02343146,89636.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769130102452,0.02789026,89637.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769130102662,0.02789026,89637.0,89621.0,0.13660346]
["bitfinex","BTCUSD",1769130103084,0.87824426,89638.0,89621.0,0.13660346]
["bitfinex","BTCUSD",1769130103085,0.87824426,89638.0,89622.0,0.98995108]
["bitfinex","BTCUSD",1769130103300,0.87824426,89638.0,89623.0,0.02345315]
["bitfinex","BTCUSD",1769130103750,0.90167572,89647.0,89624.0,0.96649793]
["bitfinex","BTCUSD",1769130103963,0.91283058,89647.0,89626.0,0.02345315]
["bitfinex","BTCUSD",1769130104178,0.87824426,89645.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130104382,0.90167572,89645.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130105048,0.91283083,89645.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130105250,0.87824426,89643.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130105783,0.91283108,89643.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130105942,0.90167572,89643.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130109310,0.91283108,89643.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130109512,0.02788871,89642.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130109652,0.87824426,89641.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130109840,0.02788933,89640.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130115166,0.90613359,89640.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130115369,0.87824426,89640.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130115568,1.17733759,89640.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130116113,0.87824426,89640.0,89627.0,0.00179885]
["bitfinex","BTCUSD",1769130117824,0.01115623,89636.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769130118025,0.71145039,89635.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769130119785,0.02343146,89635.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769130120223,0.68801893,89639.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769130120422,0.68801893,89646.0,89624.0,0.02345315]
["bitfinex","BTCUSD",1769130120641,0.68801893,89646.0,89628.0,0.02345315]
["bitfinex","BTCUSD",1769130120851,0.68801893,89646.0,89629.0,0.96805937]
["bitfinex","BTCUSD",1769130121061,0.68801893,89646.0,89629.0,0.96649793]
["bitfinex","BTCUSD",1769130122187,0.68801893,89646.0,89630.0,0.00044573]
["bitfinex","BTCUSD",1769130122392,0.02788777,89645.0,89630.0,0.00044573]
["bitfinex","BTCUSD",1769130122614,0.68801893,89646.0,89630.0,0.00044573]
["bitfinex","BTCUSD",1769130123303,0.0004,89648.0,89639.0,0.96191199]
["bitfinex","BTCUSD",1769130123510,0.0004,89661.0,89642.0,0.02461973]
["bitfinex","BTCUSD",1769130123721,0.0004,89661.0,89644.0,0.96191199]
["bitfinex","BTCUSD",1769130123948,0.29909333,89660.0,89645.0,0.02461973]
["bitfinex","BTCUSD",1769130124587,0.0005442,89659.0,89645.0,0.02461973]
["bitfinex","BTCUSD",1769130125333,0.94649178,89659.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769130125563,0.02788373,89658.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130125890,0.02788373,89658.0,89641.0,0.02289319]
["bitfinex","BTCUSD",1769130126649,0.94594758,89656.0,89641.0,0.02289319]
["bitfinex","BTCUSD",1769130126864,0.02788466,89655.0,89641.0,0.02289319]
["bitfinex","BTCUSD",1769130127088,0.97383224,89655.0,89641.0,0.02289319]
["bitfinex","BTCUSD",1769130127243,0.94594758,89655.0,89641.0,0.02289319]
["bitfinex","BTCUSD",1769130128034,0.29909333,89651.0,89636.0,0.00383239]
["bitfinex","BTCUSD",1769130128226,0.29909333,89651.0,89634.0,0.13532]
["bitfinex","BTCUSD",1769130128227,0.94594758,89648.0,89634.0,0.13532]
["bitfinex","BTCUSD",1769130128989,0.94594758,89648.0,89634.0,0.13915277]
["bitfinex","BTCUSD",1769130132617,0.02354263,89649.0,89634.0,0.13915277]
["bitfinex","BTCUSD",1769130133597,0.96949021,89654.0,89634.0,1.15775933]
["bitfinex","BTCUSD",1769130133811,0.96949021,89654.0,89634.0,1.16566327]
["bitfinex","BTCUSD",1769130134009,0.94594758,89654.0,89634.0,1.16566327]
["bitfinex","BTCUSD",1769130134208,0.96949021,89654.0,89634.0,1.16566327]
["bitfinex","BTCUSD",1769130134442,0.02354263,89653.0,89634.0,1.16566327]
["bitfinex","BTCUSD",1769130134671,0.96949021,89652.0,89634.0,1.16566327]
["bitfinex","BTCUSD",1769130135014,0.96949021,89652.0,89635.0,0.00271709]
["bitfinex","BTCUSD",1769130136882,0.98064445,89652.0,89635.0,0.00271709]
["bitfinex","BTCUSD",1769130137087,0.94594758,89657.0,89636.0,1.00745008]
["bitfinex","BTCUSD",1769130137264,0.01115386,89655.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130137485,0.95710144,89655.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130137721,0.02788498,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130138541,0.03903897,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130138678,0.02788498,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130139339,0.01115411,89653.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130139536,0.03903897,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130139719,0.02788498,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130140520,0.97383256,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130140720,0.94594758,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130141138,0.95710157,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130141668,0.94594758,89654.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130143559,0.02788529,89653.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130144135,0.29909333,89650.0,89637.0,0.02289319]
["bitfinex","BTCUSD",1769130151260,0.29909333,89650.0,89634.0,0.13684638]
["bitfinex","BTCUSD",1769130151502,0.94594758,89643.0,89631.0,0.1465]
["bitfinex","BTCUSD",1769130151745,0.98255239,89633.0,89615.0,0.99652615]
["bitfinex","BTCUSD",1769130151932,0.29909333,89630.0,89616.0,0.02325539]
["bitfinex","BTCUSD",1769130152155,0.98255239,89633.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130152156,0.98255239,89633.0,89617.0,1.01978154]
["bitfinex","BTCUSD",1769130152359,0.98255239,89633.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130152360,0.02283742,89628.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130152567,0.97418828,89627.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130153057,0.29909333,89630.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130155083,0.97418828,89629.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130155284,0.97418828,89627.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130155484,0.9970257,89627.0,89615.0,0.13532]
["bitfinex","BTCUSD",1769130160041,0.97418828,89619.0,89604.0,0.00127244]
["bitfinex","BTCUSD",1769130160239,0.97418828,89619.0,89604.0,0.00238816]
["bitfinex","BTCUSD",1769130160446,0.97418828,89619.0,89604.0,0.02564355]
["bitfinex","BTCUSD",1769130161478,0.29909333,89620.0,89604.0,0.02564355]
["bitfinex","BTCUSD",1769130161606,0.29909333,89614.0,89604.0,0.0002786]
["bitfinex","BTCUSD",1769130161805,0.9970257,89617.0,89604.0,0.0002786]
["bitfinex","BTCUSD",1769130162849,0.97418828,89615.0,89601.0,0.13532]
["bitfinex","BTCUSD",1769130164495,0.29909333,89611.0,89598.0,0.02325539]
["bitfinex","BTCUSD",1769130164695,0.29909333,89611.0,89593.0,0.1465]
["bitfinex","BTCUSD",1769130164696,0.32193075,89608.0,89593.0,0.1465]
["bitfinex","BTCUSD",1769130164897,1.00538981,89607.0,89593.0,0.14664434]
["bitfinex","BTCUSD",1769130165120,0.97855524,89606.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130165421,0.97855524,89604.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130167510,0.29909333,89608.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130168230,1.27764857,89608.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130169039,0.97855524,89608.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130173477,0.80127174,89608.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130174930,0.0278996,89607.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130175564,0.02789898,89609.0,89593.0,0.00014434]
["bitfinex","BTCUSD",1769130176373,0.80304457,89609.0,89593.0,0.00070063]
["bitfinex","BTCUSD",1769130176580,0.02789929,89608.0,89593.0,0.00070063]
["bitfinex","BTCUSD",1769130177134,0.02789929,89608.0,89593.0,0.02339973]
["bitfinex","BTCUSD",1769130177339,0.02789929,89608.0,89594.0,0.00055627]
["bitfinex","BTCUSD",1769130178496,0.02789929,89608.0,89593.0,0.02339973]
["bitfinex","BTCUSD",1769130178497,0.80304457,89607.0,89593.0,0.02339973]
["bitfinex","BTCUSD",1769130178694,0.02789991,89606.0,89593.0,0.02339973]
["bitfinex","BTCUSD",1769130179325,0.80304457,89607.0,89593.0,0.02339973]
["bitfinex","BTCUSD",1769130179500,0.02789991,89606.0,89593.0,0.02339973]
["bitfinex","BTCUSD",1769130180408,0.02283742,89601.0,89587.0,0.0002782]
["bitfinex","BTCUSD",1769130180672,0.82588199,89599.0,89587.0,0.0002782]
["bitfinex","BTCUSD",1769130181198,0.29935692,89592.0,89576.0,0.02325539]
["bitfinex","BTCUSD",1769130181415,0.80304457,89591.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769130181649,0.80304457,89591.0,89573.0,1.00455665]
["bitfinex","BTCUSD",1769130181819,0.80304457,89591.0,89575.0,0.0231442]
["bitfinex","BTCUSD",1769130182031,0.80304457,89591.0,89575.0,1.00455665]
["bitfinex","BTCUSD",1769130182256,0.29935692,89592.0,89576.0,1.00455665]
["bitfinex","BTCUSD",1769130182477,0.29935692,89592.0,89577.0,0.0231442]
["bitfinex","BTCUSD",1769130182686,0.29935692,89592.0,89577.0,1.02770085]
["bitfinex","BTCUSD",1769130183028,0.80304457,89597.0,89577.0,1.02770085]
["bitfinex","BTCUSD",1769130183464,0.81420565,89597.0,89577.0,1.02770085]
["bitfinex","BTCUSD",1769130183691,0.81420565,89597.0,89577.0,0.0231442]
["bitfinex","BTCUSD",1769130183692,0.29935692,89590.0,89577.0,0.0231442]
["bitfinex","BTCUSD",1769130184126,0.29935692,89590.0,89578.0,1.00455665]
["bitfinex","BTCUSD",1769130184332,0.02456878,89596.0,89578.0,1.00455665]
["bitfinex","BTCUSD",1769130184563,0.02456878,89596.0,89578.0,1.02930595]
["bitfinex","BTCUSD",1769130184982,0.02790209,89599.0,89578.0,1.00455665]
["bitfinex","BTCUSD",1769130184983,0.61788555,89599.0,89578.0,1.00455665]
["bitfinex","BTCUSD",1769130185195,0.61788555,89599.0,89579.0,0.0247493]
["bitfinex","BTCUSD",1769130185412,0.62904638,89599.0,89579.0,0.0247493]
["bitfinex","BTCUSD",1769130185654,0.61788555,89596.0,89579.0,0.0247493]
["bitfinex","BTCUSD",1769130185883,0.29935692,89590.0,89579.0,0.0247493]
["bitfinex","BTCUSD",1769130186084,0.29935692,89590.0,89579.0,0.0249351]
["bitfinex","BTCUSD",1769130186747,0.61788555,89596.0,89579.0,0.0249351]
["bitfinex","BTCUSD",1769130187793,0.61788555,89596.0,89581.0,0.0247493]
["bitfinex","BTCUSD",1769130188370,0.29935692,89591.0,89581.0,0.0247493]
["bitfinex","BTCUSD",1769130188947,0.29935692,89591.0,89581.0,0.0249351]
["bitfinex","BTCUSD",1769130190321,0.0215353,89601.0,89583.0,0.0247493]
["bitfinex","BTCUSD",1769130190322,0.29935692,89600.0,89583.0,0.0247493]
["bitfinex","BTCUSD",1769130190524,0.00038404,89601.0,89584.0,0.02232541]
["bitfinex","BTCUSD",1769130190855,0.00038404,89601.0,89588.0,0.0247493]
["bitfinex","BTCUSD",1769130191180,0.29935692,89600.0,89588.0,0.0247493]
["bitfinex","BTCUSD",1769130191921,0.00038404,89601.0,89588.0,0.0247493]
["bitfinex","BTCUSD",1769130192525,0.00038404,89601.0,89588.0,0.02408549]
["bitfinex","BTCUSD",1769130196768,0.91724247,89600.0,89588.0,0.02408549]
["bitfinex","BTCUSD",1769130197915,0.00038404,89601.0,89588.0,0.02408549]
["bitfinex","BTCUSD",1769130198063,0.00038404,89601.0,89589.0,0.0247493]
["bitfinex","BTCUSD",1769130199793,3.419e-05,89601.0,89589.0,0.0247493]
["bitfinex","BTCUSD",1769130200171,3.419e-05,89601.0,89591.0,0.0247493]
["bitfinex","BTCUSD",1769130200372,3.419e-05,89601.0,89590.0,1.03920105]
["bitfinex","BTCUSD",1769130200373,3.419e-05,89601.0,89594.0,1.01687713]
["bitfinex","BTCUSD",1769130200585,3.419e-05,89601.0,89598.0,0.0247493]
["bitfinex","BTCUSD",1769130200848,3.419e-05,89601.0,89600.0,0.0247493]
["bitfinex","BTCUSD",1769130201042,0.61788555,89617.0,89600.0,0.0247493]
["bitfinex","BTCUSD",1769130201250,0.61788555,89617.0,89599.0,1.01687713]
["bitfinex","BTCUSD",1769130201251,8.585e-05,89617.0,89607.0,0.29935692]
["bitfinex","BTCUSD",1769130201466,8.585e-05,89617.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769130201467,8.585e-05,89617.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130201875,0.00037919,89605.0,89604.0,1.03752398]
["bitfinex","BTCUSD",1769130202344,0.00037919,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130206091,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130212785,2.929e-05,89605.0,89604.0,0.98700886]
["bitfinex","BTCUSD",1769130214161,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130214579,2.929e-05,89605.0,89604.0,0.98700886]
["bitfinex","BTCUSD",1769130214781,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130214993,2.929e-05,89605.0,89604.0,0.04296728]
["bitfinex","BTCUSD",1769130216484,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130225571,2.929e-05,89605.0,89604.0,0.98700886]
["bitfinex","BTCUSD",1769130228051,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130228657,2.929e-05,89605.0,89604.0,0.98700886]
["bitfinex","BTCUSD",1769130230553,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130231085,2.929e-05,89605.0,89604.0,0.98700886]
["bitfinex","BTCUSD",1769130231706,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130234060,2.929e-05,89605.0,89604.0,0.98700886]
["bitfinex","BTCUSD",1769130236413,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130237473,2.929e-05,89605.0,89604.0,0.04296728]
["bitfinex","BTCUSD",1769130237683,2.929e-05,89605.0,89604.0,0.02064685]
["bitfinex","BTCUSD",1769130239275,2.929e-05,89605.0,89601.0,0.025]
["bitfinex","BTCUSD",1769130239481,0.00942216,89612.0,89602.0,0.02232093]
["bitfinex","BTCUSD",1769130240147,0.94344014,89633.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769130240370,0.0003022,89633.0,89620.0,0.32423297]
["bitfinex","BTCUSD",1769130240798,0.0003022,89633.0,89620.0,0.025]
["bitfinex","BTCUSD",1769130241013,0.0003022,89633.0,89621.0,0.025]
["bitfinex","BTCUSD",1769130241662,0.94313794,89632.0,89621.0,0.025]
["bitfinex","BTCUSD",1769130242995,0.0003022,89633.0,89621.0,0.025]
["bitfinex","BTCUSD",1769130244306,0.94344014,89633.0,89621.0,0.025]
["bitfinex","BTCUSD",1769130244720,0.94344014,89633.0,89615.0,1.00410435]
["bitfinex","BTCUSD",1769130244919,0.94344014,89633.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130245791,0.95459674,89633.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130246687,0.29923297,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130246868,0.94313794,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130247440,0.94338814,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130247863,0.0002502,89629.0,89617.0,0.025]
["bitfinex","BTCUSD",1769130248045,0.0002502,89629.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769130249191,0.0002502,89629.0,89618.0,0.04731694]
["bitfinex","BTCUSD",1769130249383,0.0002502,89629.0,89619.0,0.025]
["bitfinex","BTCUSD",1769130249585,0.0002502,89629.0,89621.0,0.025]
["bitfinex","BTCUSD",1769130249963,0.0002502,89629.0,89622.0,0.99426729]
["bitfinex","BTCUSD",1769130250283,0.0002502,89629.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130250689,0.94313794,89639.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130250690,0.77126519,89639.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130255430,0.77126519,89639.0,89624.0,0.02231545]
["bitfinex","BTCUSD",1769130257496,0.77126519,89639.0,89624.0,0.04731545]
["bitfinex","BTCUSD",1769130258573,0.77126519,89639.0,89624.0,0.02231545]
["bitfinex","BTCUSD",1769130258772,0.77126519,89639.0,89625.0,0.0457254]
["bitfinex","BTCUSD",1769130261209,0.000154,89646.0,89627.0,0.99426729]
["bitfinex","BTCUSD",1769130261417,0.77361863,89646.0,89628.0,0.0234102]
["bitfinex","BTCUSD",1769130261878,0.77361863,89646.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769130261879,0.00063471,89646.0,89636.0,0.29923297]
["bitfinex","BTCUSD",1769130262091,0.0004,89659.0,89641.0,0.99426729]
["bitfinex","BTCUSD",1769130262325,0.00029815,89655.0,89644.0,0.99426729]
["bitfinex","BTCUSD",1769130262546,0.00029815,89655.0,89647.0,0.0234102]
["bitfinex","BTCUSD",1769130262767,0.00029815,89655.0,89648.0,0.0234102]
["bitfinex","BTCUSD",1769130263648,0.00014415,89655.0,89648.0,0.0234102]
["bitfinex","BTCUSD",1769130272505,0.00014415,89655.0,89646.0,0.99426729]
["bitfinex","BTCUSD",1769130273276,0.00014415,89655.0,89647.0,0.02318591]
["bitfinex","BTCUSD",1769130273576,0.00014415,89655.0,89647.0,1.03206643]
["bitfinex","BTCUSD",1769130274528,0.00014415,89655.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769130274529,0.00023591,89667.0,89654.0,1.00888052]
["bitfinex","BTCUSD",1769130274739,0.00023591,89667.0,89656.0,0.02318591]
["bitfinex","BTCUSD",1769130274740,0.00050178,89665.0,89656.0,0.02318591]
["bitfinex","BTCUSD",1769130276495,0.00050178,89665.0,89656.0,1.00888052]
["bitfinex","BTCUSD",1769130276633,0.00050178,89665.0,89656.0,1.03206643]
["bitfinex","BTCUSD",1769130276840,0.0004,89675.0,89663.0,1.00888052]
["bitfinex","BTCUSD",1769130277065,0.32635672,89685.0,89667.0,1.00888052]
["bitfinex","BTCUSD",1769130277066,0.09109316,89685.0,89667.0,1.00888052]
["bitfinex","BTCUSD",1769130277270,0.09109316,89685.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769130277271,0.09119494,89685.0,89668.0,1.03206643]
["bitfinex","BTCUSD",1769130279023,0.00010178,89685.0,89668.0,1.00888052]
["bitfinex","BTCUSD",1769130279235,0.00010178,89685.0,89670.0,1.03206643]
["bitfinex","BTCUSD",1769130285746,0.00010178,89685.0,89670.0,1.00888052]
["bitfinex","BTCUSD",1769130285953,0.00010178,89685.0,89671.0,0.02318591]
["bitfinex","BTCUSD",1769130287323,0.29923297,89681.0,89664.0,1.00888052]
["bitfinex","BTCUSD",1769130287533,0.10775528,89679.0,89661.0,0.02318591]
["bitfinex","BTCUSD",1769130287734,0.10775528,89679.0,89661.0,0.04549215]
["bitfinex","BTCUSD",1769130288164,0.29923297,89671.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130288377,0.07168729,89666.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769130288573,0.07168729,89666.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130288574,0.07168729,89665.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130288782,0.02491711,89666.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130288911,0.35498677,89680.0,89652.0,1.02003476]
["bitfinex","BTCUSD",1769130289109,0.35498677,89680.0,89650.0,0.35582942]
["bitfinex","BTCUSD",1769130289110,0.02491711,89678.0,89660.0,0.29923297]
["bitfinex","BTCUSD",1769130289321,0.0111505,89682.0,89662.0,0.02318591]
["bitfinex","BTCUSD",1769130289517,0.0111505,89682.0,89663.0,1.03118626]
["bitfinex","BTCUSD",1769130289738,0.01115075,89680.0,89663.0,1.00888052]
["bitfinex","BTCUSD",1769130289938,0.02491711,89679.0,89663.0,1.00879445]
["bitfinex","BTCUSD",1769130290138,0.02491711,89677.0,89654.0,1.00888052]
["bitfinex","BTCUSD",1769130290382,0.02491711,89677.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769130290383,0.02491711,89676.0,89657.0,1.00888052]
["bitfinex","BTCUSD",1769130290591,0.02491711,89676.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1769130290850,0.29923297,89670.0,89657.0,1.00888052]
["bitfinex","BTCUSD",1769130291676,0.03606861,89674.0,89657.0,1.00888052]
["bitfinex","BTCUSD",1769130292073,0.02491711,89674.0,89657.0,1.00888052]
["bitfinex","BTCUSD",1769130292702,0.01115162,89673.0,89657.0,1.00888052]
["bitfinex","BTCUSD",1769130293744,0.02491711,89674.0,89657.0,1.00888052]
["bitfinex","BTCUSD",1769130293900,0.0720281,89673.0,89650.0,0.29971875]
["bitfinex","BTCUSD",1769130294096,0.02491711,89670.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769130294337,0.32381182,89670.0,89651.0,1.03118925]
["bitfinex","BTCUSD",1769130294540,0.32381182,89670.0,89651.0,1.03206643]
["bitfinex","BTCUSD",1769130294680,0.32381182,89670.0,89651.0,1.00888052]
["bitfinex","BTCUSD",1769130294888,0.02491711,89670.0,89653.0,1.00888052]
["bitfinex","BTCUSD",1769130296390,0.31004671,89670.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130296542,0.0720281,89666.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130296743,0.02491711,89664.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130296944,0.02491711,89659.0,89650.0,0.02313301]
["bitfinex","BTCUSD",1769130297115,0.02491711,89659.0,89650.0,0.00082404]
["bitfinex","BTCUSD",1769130298152,0.02491711,89659.0,89650.0,0.00073798]
["bitfinex","BTCUSD",1769130299182,0.13865098,89660.0,89650.0,0.00073798]
["bitfinex","BTCUSD",1769130300336,5.205e-05,89653.0,89650.0,0.00065193]
["bitfinex","BTCUSD",1769130300622,0.02496916,89651.0,89650.0,0.0004995]
["bitfinex","BTCUSD",1769130300819,0.02491711,89648.0,89636.0,0.000234]
["bitfinex","BTCUSD",1769130301028,5.205e-05,89647.0,89636.0,0.000234]
["bitfinex","BTCUSD",1769130301654,5.205e-05,89647.0,89636.0,0.00071471]
["bitfinex","BTCUSD",1769130302077,0.29889471,89650.0,89636.0,0.96562197]
["bitfinex","BTCUSD",1769130304069,0.29889471,89650.0,89636.0,0.00062111]
["bitfinex","BTCUSD",1769130304272,0.29889471,89650.0,89637.0,0.97253977]
["bitfinex","BTCUSD",1769130304443,0.29889471,89650.0,89638.0,0.02231196]
["bitfinex","BTCUSD",1769130305178,0.01115473,89648.0,89638.0,0.02245236]
["bitfinex","BTCUSD",1769130305381,5.205e-05,89641.0,89627.0,0.0002702]
["bitfinex","BTCUSD",1769130305633,5.205e-05,89639.0,89627.0,0.0002702]
["bitfinex","BTCUSD",1769130307171,0.0112079,89639.0,89627.0,0.0002702]
["bitfinex","BTCUSD",1769130307389,0.05190436,89635.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130307595,0.03225294,89634.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130309284,0.31404879,89640.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130309492,0.00048026,89641.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130309713,0.31005044,89640.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130310361,0.29889471,89640.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130311021,0.33114765,89640.0,89627.0,0.02249886]
["bitfinex","BTCUSD",1769130311233,0.34230338,89640.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130311654,0.01115585,89639.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130312443,0.01115598,89638.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130312647,0.0111561,89637.0,89627.0,0.00018416]
["bitfinex","BTCUSD",1769130312855,0.0111566,89633.0,89614.0,0.15968844]
["bitfinex","BTCUSD",1769130313056,0.03225294,89629.0,89614.0,0.15968844]
["bitfinex","BTCUSD",1769130314639,0.29889471,89630.0,89614.0,0.13528]
["bitfinex","BTCUSD",1769130314951,0.29889471,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130315689,0.03225294,89629.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130316092,0.04341004,89629.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130316305,0.01115722,89628.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130316553,0.03225294,89627.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130318379,0.14148419,89630.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130318599,0.14180672,89630.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130319017,0.0111571,89629.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130319514,0.00648098,89630.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130320154,0.30537569,89630.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130320274,0.29921724,89630.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130321728,0.29921724,89630.0,89617.0,0.01782922]
["bitfinex","BTCUSD",1769130322111,0.29921724,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130322306,0.29921724,89630.0,89618.0,0.01752824]
["bitfinex","BTCUSD",1769130325091,0.29921724,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130325935,0.31037421,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130326299,0.29921724,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130327533,0.29889471,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130327735,0.29889471,89630.0,89618.0,0.01392074]
["bitfinex","BTCUSD",1769130328692,0.29889471,89630.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1769130330692,0.29889471,89630.0,89618.0,0.01271362]
["bitfinex","BTCUSD",1769130330852,0.29889471,89630.0,89618.0,0.02100074]
["bitfinex","BTCUSD",1769130331056,0.00032253,89634.0,89618.0,0.02100074]
["bitfinex","BTCUSD",1769130331300,0.00032253,89633.0,89618.0,0.02100074]
["bitfinex","BTCUSD",1769130331874,0.29889471,89630.0,89618.0,0.02100074]
["bitfinex","BTCUSD",1769130332073,0.29889471,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130332276,0.31005168,89630.0,89617.0,0.02464454]
["bitfinex","BTCUSD",1769130332473,0.0111571,89629.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130332685,0.01147963,89629.0,89617.0,0.0002361]
["bitfinex","BTCUSD",1769130333157,0.00032253,89626.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130333363,0.00032253,89626.0,89610.0,0.0002702]
["bitfinex","BTCUSD",1769130333364,0.29889471,89622.0,89610.0,0.0002702]
["bitfinex","BTCUSD",1769130333566,0.00032253,89626.0,89610.0,0.0002702]
["bitfinex","BTCUSD",1769130333786,0.00032253,89626.0,89610.0,0.0252702]
["bitfinex","BTCUSD",1769130334233,0.00032253,89626.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769130334859,0.29889471,89630.0,89613.0,1.01200893]
["bitfinex","BTCUSD",1769130335082,0.29889471,89630.0,89614.0,0.04731794]
["bitfinex","BTCUSD",1769130335490,0.00032253,89633.0,89616.0,1.01200893]
["bitfinex","BTCUSD",1769130335702,0.00032253,89640.0,89617.0,1.01200893]
["bitfinex","BTCUSD",1769130335909,0.00032253,89640.0,89610.0,0.0002702]
["bitfinex","BTCUSD",1769130335910,0.01115598,89638.0,89622.0,0.025]
["bitfinex","BTCUSD",1769130336115,0.01115623,89636.0,89624.0,0.025]
["bitfinex","BTCUSD",1769130336361,0.29889471,89640.0,89610.0,0.29916491]
["bitfinex","BTCUSD",1769130336362,0.05577308,89649.0,89626.0,0.025]
["bitfinex","BTCUSD",1769130336582,0.01115498,89646.0,89629.0,1.01200893]
["bitfinex","BTCUSD",1769130336794,0.01115511,89645.0,89630.0,0.025]
["bitfinex","BTCUSD",1769130337217,0.01115573,89640.0,89630.0,0.025]
["bitfinex","BTCUSD",1769130337418,0.01115598,89638.0,89630.0,0.025]
["bitfinex","BTCUSD",1769130338099,0.0111561,89637.0,89630.0,0.025]
["bitfinex","BTCUSD",1769130338506,0.01115623,89636.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130338734,0.01115635,89635.0,89614.0,0.025]
["bitfinex","BTCUSD",1769130338944,0.01115635,89635.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130339150,0.01115635,89635.0,89620.0,0.025]
["bitfinex","BTCUSD",1769130339378,0.01115648,89634.0,89620.0,0.025]
["bitfinex","BTCUSD",1769130339780,0.00586742,89637.0,89620.0,0.025]
["bitfinex","BTCUSD",1769130340424,0.01702352,89637.0,89620.0,0.025]
["bitfinex","BTCUSD",1769130340629,0.01115623,89636.0,89620.0,0.025]
["bitfinex","BTCUSD",1769130340912,0.01115635,89635.0,89620.0,0.025]
["bitfinex","BTCUSD",1769130341124,0.01115635,89635.0,89610.0,0.29916491]
["bitfinex","BTCUSD",1769130341125,0.58674155,89629.0,89611.0,0.025]
["bitfinex","BTCUSD",1769130341329,0.58674155,89629.0,89612.0,1.01200893]
["bitfinex","BTCUSD",1769130341534,0.58674155,89629.0,89614.0,0.025]
["bitfinex","BTCUSD",1769130341743,0.29889471,89630.0,89614.0,0.025]
["bitfinex","BTCUSD",1769130341942,0.29889471,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130342097,0.01115672,89632.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130342278,0.00586742,89628.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130342679,0.0111571,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130342924,0.31005168,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130343747,0.0111571,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130343949,0.01115735,89627.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130344088,0.00586742,89628.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130344513,0.09261998,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130346698,0.10377695,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130346918,0.09261998,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130347497,0.01115697,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130347898,0.01121539,89632.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130349371,0.01115685,89631.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130349710,5.867e-05,89632.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130349916,0.29889471,89630.0,89615.0,0.025]
["bitfinex","BTCUSD",1769130350561,0.01121477,89637.0,89617.0,0.025]
["bitfinex","BTCUSD",1769130350783,0.29889471,89640.0,89620.0,1.01200893]
["bitfinex","BTCUSD",1769130351010,0.31005044,89640.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130351196,0.29889471,89640.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130351884,0.01115598,89638.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130352547,0.01115623,89636.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130352953,0.01115635,89635.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130354380,0.0111566,89633.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130354588,0.01115672,89632.0,89623.0,0.025]
["bitfinex","BTCUSD",1769130354794,0.01115685,89631.0,89616.0,1.01200893]
["bitfinex","BTCUSD",1769130354995,0.01115685,89631.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130355518,0.01115672,89632.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130355734,0.01115685,89631.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130356081,0.01115672,89632.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130356280,0.0111566,89633.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130357179,0.01115685,89631.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130358406,0.01115697,89630.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130358737,0.0111571,89629.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130358936,0.01115722,89628.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130359118,0.06694242,89630.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130359119,0.01115697,89630.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130359743,0.0111566,89633.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130359940,0.01115672,89632.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130360451,0.01115685,89631.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130360661,0.01115685,89631.0,89619.0,0.02408262]
["bitfinex","BTCUSD",1769130360790,0.01115672,89632.0,89619.0,0.02408262]
["bitfinex","BTCUSD",1769130361238,0.01115623,89636.0,89619.0,0.02408262]
["bitfinex","BTCUSD",1769130361410,0.01115623,89636.0,89620.0,0.02408262]
["bitfinex","BTCUSD",1769130361644,0.31216395,89640.0,89620.0,0.02408262]
["bitfinex","BTCUSD",1769130361645,0.29917346,89650.0,89621.0,1.01063584]
["bitfinex","BTCUSD",1769130361845,0.01115486,89647.0,89633.0,1.01063584]
["bitfinex","BTCUSD",1769130362023,0.01115511,89645.0,89634.0,0.02408262]
["bitfinex","BTCUSD",1769130362485,0.01115523,89644.0,89634.0,0.02408262]
["bitfinex","BTCUSD",1769130362924,0.01115536,89643.0,89634.0,0.02408262]
["bitfinex","BTCUSD",1769130363348,0.01115523,89644.0,89634.0,0.02408262]
["bitfinex","BTCUSD",1769130364372,0.01115511,89645.0,89634.0,0.02408262]
["bitfinex","BTCUSD",1769130364565,0.01115523,89644.0,89634.0,0.02408262]
["bitfinex","BTCUSD",1769130364976,0.01115536,89643.0,89634.0,0.02408262]
["bitfinex","BTCUSD",1769130365208,0.01115536,89643.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130365426,0.01115523,89644.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130365631,0.01115511,89645.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130365829,0.01115498,89646.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130366376,0.01115511,89645.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130366575,0.01115523,89644.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130366778,0.01115536,89643.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130367380,0.01115523,89644.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130367730,0.01115536,89643.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130368081,0.01163586,89641.0,89634.0,0.02391052]
["bitfinex","BTCUSD",1769130368253,0.01163586,89641.0,89634.0,0.02382448]
["bitfinex","BTCUSD",1769130368550,0.01115573,89640.0,89634.0,0.02364962]
["bitfinex","BTCUSD",1769130368712,0.01115598,89638.0,89634.0,0.02364962]
["bitfinex","BTCUSD",1769130368897,0.01115585,89639.0,89634.0,0.02347483]
["bitfinex","BTCUSD",1769130369097,0.01115573,89640.0,89628.0,0.98446238]
["bitfinex","BTCUSD",1769130369299,0.01115598,89638.0,89627.0,0.02475043]
["bitfinex","BTCUSD",1769130369707,0.00629044,89641.0,89627.0,0.02475043]
["bitfinex","BTCUSD",1769130369908,0.00048026,89641.0,89627.0,0.02475043]
["bitfinex","BTCUSD",1769130370560,0.00048026,89641.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130371660,0.01163586,89641.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130372263,0.01115573,89640.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130373671,0.01163586,89641.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130373989,0.01115623,89636.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130374843,0.01115635,89635.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130375334,0.01115648,89634.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130375590,0.0111566,89633.0,89628.0,0.02475043]
["bitfinex","BTCUSD",1769130375784,0.05578053,89637.0,89621.0,0.0001442]
["bitfinex","BTCUSD",1769130375991,0.01115747,89626.0,89621.0,5.816e-05]
["bitfinex","BTCUSD",1769130376185,0.29917346,89631.0,89608.0,0.0002156]
["bitfinex","BTCUSD",1769130376186,0.01115909,89613.0,89608.0,0.0002156]
["bitfinex","BTCUSD",1769130376402,0.01115934,89611.0,89608.0,0.0002156]
["bitfinex","BTCUSD",1769130376828,0.00581018,89612.0,89608.0,0.0002156]
["bitfinex","BTCUSD",1769130377028,0.00581018,89612.0,89600.0,0.02475043]
["bitfinex","BTCUSD",1769130377212,0.06695365,89615.0,89600.0,0.02475043]
["bitfinex","BTCUSD",1769130377459,0.01115884,89615.0,89600.0,0.02485221]
["bitfinex","BTCUSD",1769130377654,0.01115984,89607.0,89600.0,0.00010178]
["bitfinex","BTCUSD",1769130377812,0.02336707,89605.0,89600.0,5.869e-05]
["bitfinex","BTCUSD",1769130378168,0.00576752,89604.0,89595.0,0.0002156]
["bitfinex","BTCUSD",1769130378354,0.00576752,89604.0,89595.0,0.00035975]
["bitfinex","BTCUSD",1769130378707,0.00576752,89604.0,89595.0,0.00018769]
["bitfinex","BTCUSD",1769130379145,0.00576752,89604.0,89595.0,0.00010166]
["bitfinex","BTCUSD",1769130379350,0.00576752,89604.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130379781,0.02336707,89603.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130379982,0.00257524,89603.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130380185,0.02336707,89600.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130380386,0.02336707,89598.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130381020,0.31033292,89610.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130381273,0.02336707,89606.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130381478,0.01115921,89612.0,89595.0,1.563e-05]
["bitfinex","BTCUSD",1769130381675,0.02336707,89611.0,89595.0,1.00922844]
["bitfinex","BTCUSD",1769130381846,0.01115946,89610.0,89595.0,1.00922844]
["bitfinex","BTCUSD",1769130382072,0.03452641,89611.0,89595.0,1.00858329]
["bitfinex","BTCUSD",1769130382417,0.03452641,89611.0,89595.0,1.00849727]
["bitfinex","BTCUSD",1769130383272,0.01115921,89612.0,89595.0,1.00849727]
["bitfinex","BTCUSD",1769130383273,0.1976679,89619.0,89595.0,1.00849727]
["bitfinex","BTCUSD",1769130383478,0.01115934,89611.0,89595.0,1.00849727]
["bitfinex","BTCUSD",1769130383656,0.01115921,89612.0,89595.0,1.00849727]
["bitfinex","BTCUSD",1769130384221,0.07021199,89614.0,89595.0,1.00849727]
["bitfinex","BTCUSD",1769130384222,0.01115909,89613.0,89595.0,1.00849727]
["bitfinex","BTCUSD",1769130386001,0.01115921,89612.0,89595.0,0.98693928]
["bitfinex","BTCUSD",1769130386178,0.01115909,89613.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130387354,0.00325813,89614.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130387973,0.01115884,89615.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130387974,0.0805956,89613.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130388381,0.06943651,89613.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130389131,0.0805956,89613.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130389324,0.06943651,89613.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130389548,0.0805956,89613.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130389756,0.29917346,89610.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130391290,0.09384032,89610.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130391519,0.06943651,89612.0,89595.0,0.94165043]
["bitfinex","BTCUSD",1769130391875,0.01115809,89621.0,89601.0,0.99076875]
["bitfinex","BTCUSD",1769130392078,0.01115834,89619.0,89603.0,1.01389555]
["bitfinex","BTCUSD",1769130392600,0.01115847,89618.0,89603.0,1.01389555]
["bitfinex","BTCUSD",1769130392803,0.01115859,89617.0,89603.0,1.01389555]
["bitfinex","BTCUSD",1769130393004,0.01115847,89618.0,89603.0,1.01389555]
["bitfinex","BTCUSD",1769130393221,0.31033168,89620.0,89603.0,1.01389555]
["bitfinex","BTCUSD",1769130393658,0.29917346,89620.0,89603.0,1.01389555]
["bitfinex","BTCUSD",1769130394517,0.05578767,89626.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130394518,0.0002156,89627.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130394737,0.01115747,89626.0,89612.0,0.0231268]
["bitfinex","BTCUSD",1769130395579,0.01115747,89626.0,89612.0,0.01020344]
["bitfinex","BTCUSD",1769130395788,0.06694505,89626.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130395995,0.01115785,89623.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130397278,0.01115797,89622.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130397451,0.01115809,89621.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130398121,0.01115822,89620.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130398297,0.06694639,89624.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130398298,0.01115772,89624.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130398922,0.06694489,89626.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130398923,0.0111576,89625.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130399660,0.01115785,89623.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130399885,0.01115772,89624.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130400011,0.0111576,89625.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130400212,0.02325321,89626.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130400674,0.03441068,89626.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130401051,0.02325321,89626.0,89611.0,0.99076875]
["bitfinex","BTCUSD",1769130402954,0.29917346,89621.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130403105,0.01115847,89618.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130403484,0.01115859,89617.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130404040,0.01115847,89618.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130404402,0.01115834,89619.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130404608,0.32242667,89621.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130404828,0.02325321,89621.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130405125,0.0344113,89621.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130405490,0.01115809,89621.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130405733,0.0344113,89621.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130406139,0.01115822,89620.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130406551,0.01115834,89619.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130406758,0.01115847,89618.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130407162,0.01115859,89617.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130407372,0.01115834,89619.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130409359,0.01115847,89618.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130409776,0.01115834,89619.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130410713,0.02325321,89621.0,89602.0,1.01389555]
["bitfinex","BTCUSD",1769130410890,0.02325321,89620.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130411095,0.03441143,89620.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130411295,0.02325321,89620.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130412885,0.03441143,89620.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130413450,0.02325321,89620.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130413601,0.03441143,89620.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130413800,0.02325321,89619.0,89602.0,0.99076875]
["bitfinex","BTCUSD",1769130414389,0.02325321,89619.0,89604.0,0.99076875]
["bitfinex","BTCUSD",1769130414588,0.02325321,89619.0,89606.0,0.99076875]
["bitfinex","BTCUSD",1769130414789,0.02325321,89619.0,89607.0,1.01308843]
["bitfinex","BTCUSD",1769130415030,0.02325321,89619.0,89609.0,0.29917346]
["bitfinex","BTCUSD",1769130415507,0.02325321,89619.0,89607.0,0.99076875]
["bitfinex","BTCUSD",1769130415725,0.02325321,89619.0,89609.0,0.29917346]
["bitfinex","BTCUSD",1769130416360,0.02325321,89619.0,89607.0,0.99076875]
["bitfinex","BTCUSD",1769130416567,0.02325321,89619.0,89608.0,0.02231943]
["bitfinex","BTCUSD",1769130417421,0.02325321,89619.0,89607.0,0.99076875]
["bitfinex","BTCUSD",1769130417631,0.02325321,89619.0,89601.0,0.01424716]
["bitfinex","BTCUSD",1769130417839,0.01115859,89617.0,89601.0,1.00501591]
["bitfinex","BTCUSD",1769130418045,0.03441168,89618.0,89601.0,1.00501591]
["bitfinex","BTCUSD",1769130418276,0.01115859,89617.0,89601.0,1.00501591]
["bitfinex","BTCUSD",1769130418490,0.03441168,89618.0,89601.0,1.00501591]
["bitfinex","BTCUSD",1769130418696,0.02325321,89618.0,89601.0,1.00501591]
["bitfinex","BTCUSD",1769130418892,0.03441168,89618.0,89601.0,1.00501591]
["bitfinex","BTCUSD",1769130419608,0.01115872,89616.0,89601.0,0.9908546]
["bitfinex","BTCUSD",1769130419814,0.01115909,89613.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130420012,0.02325321,89612.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130420199,0.02325321,89611.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130420816,0.09165211,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769130420947,0.02325321,89626.0,89609.0,0.99076875]
["bitfinex","BTCUSD",1769130421149,0.01115772,89624.0,89609.0,0.96547139]
["bitfinex","BTCUSD",1769130421351,0.01115785,89623.0,89609.0,0.96547139]
["bitfinex","BTCUSD",1769130421558,0.01115797,89622.0,89609.0,0.96547139]
["bitfinex","BTCUSD",1769130421760,0.01115822,89620.0,89609.0,0.96547139]
["bitfinex","BTCUSD",1769130421957,0.03527575,89619.0,89603.0,1.01148299]
["bitfinex","BTCUSD",1769130422164,0.01115847,89618.0,89603.0,1.01148299]
["bitfinex","BTCUSD",1769130422614,0.02411741,89619.0,89603.0,1.01148299]
["bitfinex","BTCUSD",1769130424007,0.03527575,89619.0,89603.0,1.01148299]
["bitfinex","BTCUSD",1769130424381,0.02411741,89619.0,89603.0,1.01148299]
["bitfinex","BTCUSD",1769130425134,0.02411741,89619.0,89604.0,0.02232043]
["bitfinex","BTCUSD",1769130425331,0.02411741,89619.0,89605.0,0.99625127]
["bitfinex","BTCUSD",1769130425562,0.11669649,89623.0,89607.0,0.99625127]
["bitfinex","BTCUSD",1769130427057,0.13952496,89623.0,89607.0,0.99625127]
["bitfinex","BTCUSD",1769130427778,0.15068281,89623.0,89607.0,0.99625127]
["bitfinex","BTCUSD",1769130427978,0.01115797,89622.0,89607.0,0.99625127]
["bitfinex","BTCUSD",1769130428180,0.15068281,89623.0,89607.0,0.99625127]
["bitfinex","BTCUSD",1769130428405,0.01115797,89622.0,89607.0,0.99625127]
["bitfinex","BTCUSD",1769130428603,0.01115809,89621.0,89607.0,0.99625127]
["bitfinex","BTCUSD",1769130428830,0.02282847,89620.0,89604.0,0.02401764]
["bitfinex","BTCUSD",1769130429180,0.02898669,89620.0,89604.0,0.02401764]
["bitfinex","BTCUSD",1769130429552,0.01115859,89617.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130429698,0.02282847,89616.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130430744,0.03398719,89616.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130430945,0.01115921,89612.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130431150,0.02282847,89612.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130431704,0.11669649,89608.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130431931,0.02282847,89607.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130432135,0.11669649,89607.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130432335,0.02282847,89604.0,89601.0,8.585e-05]
["bitfinex","BTCUSD",1769130432553,0.02282847,89604.0,89586.0,1.13177547]
["bitfinex","BTCUSD",1769130432759,0.01116071,89600.0,89586.0,1.13191962]
["bitfinex","BTCUSD",1769130433109,0.02282847,89602.0,89586.0,1.13191962]
["bitfinex","BTCUSD",1769130433448,0.02282847,89602.0,89590.0,0.29921429]
["bitfinex","BTCUSD",1769130433650,0.11669649,89608.0,89591.0,1.01857494]
["bitfinex","BTCUSD",1769130433853,0.11669649,89612.0,89591.0,0.99625127]
["bitfinex","BTCUSD",1769130434056,0.02282847,89611.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1769130434281,0.02282847,89610.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1769130434443,0.02282847,89610.0,89593.0,0.99625127]
["bitfinex","BTCUSD",1769130434642,0.02282847,89610.0,89594.0,0.01566936]
["bitfinex","BTCUSD",1769130436191,0.02282847,89610.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1769130437711,0.02282847,89610.0,89594.0,1.01857419]
["bitfinex","BTCUSD",1769130437902,0.02282847,89610.0,89594.0,1.02026891]
["bitfinex","BTCUSD",1769130438909,0.02282847,89610.0,89595.0,0.02232267]
["bitfinex","BTCUSD",1769130439109,0.02282847,89610.0,89595.0,1.01857394]
["bitfinex","BTCUSD",1769130439311,0.02282847,89610.0,89595.0,0.99625127]
["bitfinex","BTCUSD",1769130441328,0.02282847,89610.0,89595.0,0.99616524]
["bitfinex","BTCUSD",1769130443402,0.03120445,89617.0,89595.0,0.99616524]
["bitfinex","BTCUSD",1769130443633,0.02282847,89614.0,89595.0,0.99616524]
["bitfinex","BTCUSD",1769130443792,0.02408061,89613.0,89595.0,0.99616524]
["bitfinex","BTCUSD",1769130444383,0.01115921,89612.0,89595.0,0.99616524]
["bitfinex","BTCUSD",1769130444583,0.0352397,89613.0,89595.0,0.99616524]
["bitfinex","BTCUSD",1769130444779,0.01115921,89612.0,89595.0,0.99616524]
["bitfinex","BTCUSD",1769130445001,0.01115996,89606.0,89590.0,0.29921429]
["bitfinex","BTCUSD",1769130445212,0.0013373,89604.0,89584.0,0.02425388]
["bitfinex","BTCUSD",1769130445704,0.0013373,89604.0,89584.0,0.00023624]
["bitfinex","BTCUSD",1769130445892,0.02282847,89605.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769130446109,0.02282847,89612.0,89591.0,0.99625127]
["bitfinex","BTCUSD",1769130446251,0.02282847,89611.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769130446619,0.02416577,89618.0,89598.0,0.02401764]
["bitfinex","BTCUSD",1769130446788,0.0013373,89617.0,89598.0,0.02401764]
["bitfinex","BTCUSD",1769130446987,0.01115785,89623.0,89601.0,0.02401764]
["bitfinex","BTCUSD",1769130447189,0.01115834,89619.0,89602.0,0.99625127]
["bitfinex","BTCUSD",1769130447357,0.01115847,89618.0,89600.0,0.02401764]
["bitfinex","BTCUSD",1769130447553,0.01115884,89615.0,89600.0,0.02401764]
["bitfinex","BTCUSD",1769130447769,0.01258105,89617.0,89600.0,0.02401764]
["bitfinex","BTCUSD",1769130447969,0.00142246,89617.0,89600.0,0.02401764]
["bitfinex","BTCUSD",1769130448183,0.107613,89620.0,89603.0,0.99625127]
["bitfinex","BTCUSD",1769130448408,0.107613,89620.0,89604.0,0.02401764]
["bitfinex","BTCUSD",1769130450041,0.107613,89620.0,89605.0,0.02401764]
["bitfinex","BTCUSD",1769130453360,0.107613,89620.0,89605.0,0.96005806]
["bitfinex","BTCUSD",1769130453563,0.107613,89620.0,89605.0,0.02401764]
["bitfinex","BTCUSD",1769130456886,0.0470734,89625.0,89605.0,0.02401764]
["bitfinex","BTCUSD",1769130457107,0.100827,89622.0,89605.0,0.02401764]
["bitfinex","BTCUSD",1769130457342,0.01115772,89624.0,89605.0,0.02401764]
["bitfinex","BTCUSD",1769130459426,0.01115797,89622.0,89605.0,0.02401764]
["bitfinex","BTCUSD",1769130460899,0.01115797,89622.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1769130460900,0.00293509,89626.0,89607.0,0.02449405]
["bitfinex","BTCUSD",1769130462347,0.02434202,89629.0,89607.0,0.96053447]
["bitfinex","BTCUSD",1769130462561,0.133299,89627.0,89607.0,0.96053447]
["bitfinex","BTCUSD",1769130463212,0.01565408,89628.0,89608.0,0.02449405]
["bitfinex","BTCUSD",1769130463465,0.01115747,89626.0,89608.0,0.02449405]
["bitfinex","BTCUSD",1769130463899,0.01115722,89628.0,89610.0,0.02449405]
["bitfinex","BTCUSD",1769130464102,0.01115672,89632.0,89611.0,0.02449405]
["bitfinex","BTCUSD",1769130464279,0.0111566,89633.0,89612.0,0.93604042]
["bitfinex","BTCUSD",1769130464489,0.0111566,89633.0,89614.0,0.02449405]
["bitfinex","BTCUSD",1769130465207,0.06087657,89635.0,89624.0,0.02449405]
["bitfinex","BTCUSD",1769130465208,0.00059737,89635.0,89624.0,0.02449405]
["bitfinex","BTCUSD",1769130465412,0.00059737,89635.0,89624.0,0.02431954]
["bitfinex","BTCUSD",1769130465620,0.01189779,89635.0,89624.0,0.02414885]
["bitfinex","BTCUSD",1769130466000,0.0111566,89633.0,89624.0,0.02414885]
["bitfinex","BTCUSD",1769130466425,0.01189779,89635.0,89624.0,0.02414885]
["bitfinex","BTCUSD",1769130466630,0.01189779,89635.0,89624.0,0.02406283]
["bitfinex","BTCUSD",1769130466788,0.00074144,89635.0,89624.0,0.02397681]
["bitfinex","BTCUSD",1769130466996,0.01189779,89635.0,89624.0,0.02397681]
["bitfinex","BTCUSD",1769130468045,0.00074144,89635.0,89624.0,0.02397681]
["bitfinex","BTCUSD",1769130468646,0.01115648,89634.0,89624.0,0.02397681]
["bitfinex","BTCUSD",1769130469048,0.0111566,89633.0,89624.0,0.02397681]
["bitfinex","BTCUSD",1769130469319,0.0111566,89633.0,89610.0,0.29921429]
["bitfinex","BTCUSD",1769130469320,0.0002078,89642.0,89626.0,0.02449405]
["bitfinex","BTCUSD",1769130469531,0.00068847,89642.0,89634.0,0.02449405]
["bitfinex","BTCUSD",1769130469699,0.00068847,89642.0,89637.0,0.93604042]
["bitfinex","BTCUSD",1769130469931,0.00068847,89642.0,89640.0,0.02449405]
["bitfinex","BTCUSD",1769130470903,0.00068847,89642.0,89632.0,0.93604042]
["bitfinex","BTCUSD",1769130471066,0.00068847,89642.0,89633.0,0.02449405]
["bitfinex","BTCUSD",1769130471504,0.00068847,89642.0,89634.0,0.02449405]
["bitfinex","BTCUSD",1769130471706,0.00068847,89642.0,89636.0,0.02449405]
["bitfinex","BTCUSD",1769130475611,0.00971964,89641.0,89620.0,0.32370834]
["bitfinex","BTCUSD",1769130475830,0.00068847,89642.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769130475831,0.01850462,89640.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769130476031,0.00971964,89639.0,89621.0,0.04681024]
["bitfinex","BTCUSD",1769130476264,0.00971964,89639.0,89622.0,0.02449405]
["bitfinex","BTCUSD",1769130476465,0.00068847,89642.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769130476676,0.00068847,89642.0,89633.0,0.02449405]
["bitfinex","BTCUSD",1769130477874,0.00068847,89642.0,89634.0,0.02449405]
["bitfinex","BTCUSD",1769130478075,0.00068847,89642.0,89635.0,0.02449405]
["bitfinex","BTCUSD",1769130480596,0.00068847,89642.0,89635.0,0.00334205]
["bitfinex","BTCUSD",1769130481488,0.00068847,89642.0,89623.0,0.02449405]
["bitfinex","BTCUSD",1769130481693,0.00068847,89642.0,89626.0,0.98550023]
["bitfinex","BTCUSD",1769130481867,0.00068847,89642.0,89620.0,0.29906243]
["bitfinex","BTCUSD",1769130481868,0.01184395,89642.0,89628.0,0.0232751]
["bitfinex","BTCUSD",1769130482090,0.01,89628.0,89617.0,0.00059743]
["bitfinex","BTCUSD",1769130482290,0.0111576,89625.0,89617.0,0.00059743]
["bitfinex","BTCUSD",1769130482496,0.01606614,89624.0,89617.0,0.00059743]
["bitfinex","BTCUSD",1769130482845,0.01115797,89622.0,89617.0,0.00059743]
["bitfinex","BTCUSD",1769130483049,0.02342514,89620.0,89617.0,0.00059743]
["bitfinex","BTCUSD",1769130483189,0.01115797,89622.0,89598.0,0.0002078]
["bitfinex","BTCUSD",1769130483190,0.02342514,89618.0,89598.0,0.0002078]
["bitfinex","BTCUSD",1769130483393,0.02342514,89618.0,89599.0,0.98550023]
["bitfinex","BTCUSD",1769130483628,0.03458361,89618.0,89600.0,0.0232751]
["bitfinex","BTCUSD",1769130483829,0.03458361,89618.0,89600.0,0.0234744]
["bitfinex","BTCUSD",1769130484005,0.01115859,89617.0,89600.0,0.0234744]
["bitfinex","BTCUSD",1769130484214,0.03458361,89618.0,89600.0,0.0234744]
["bitfinex","BTCUSD",1769130484215,0.02342514,89618.0,89600.0,0.0234744]
["bitfinex","BTCUSD",1769130484390,0.02342514,89618.0,89600.0,0.93585615]
["bitfinex","BTCUSD",1769130484591,0.02342514,89618.0,89601.0,0.0234591]
["bitfinex","BTCUSD",1769130484872,0.02342514,89618.0,89602.0,0.0234591]
["bitfinex","BTCUSD",1769130485273,0.02342514,89618.0,89602.0,0.95911595]
["bitfinex","BTCUSD",1769130485631,0.11824901,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130487371,4.908e-05,89617.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130488641,0.11824901,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130489768,0.11829809,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130490138,0.12945631,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130490699,0.11829809,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130491471,0.12945631,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130491677,0.11829809,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130493176,0.12945631,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130494161,0.11829809,89620.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130495212,4.908e-05,89619.0,89603.0,0.0234591]
["bitfinex","BTCUSD",1769130503627,0.11824901,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769130503826,4.908e-05,89629.0,89608.0,0.025]
["bitfinex","BTCUSD",1769130504141,4.908e-05,89629.0,89610.0,0.025]
["bitfinex","BTCUSD",1769130504350,4.908e-05,89629.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130504729,0.0111571,89629.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130504950,0.01120618,89629.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130505763,4.908e-05,89629.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130507378,0.01115722,89628.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130507573,0.01115735,89627.0,89612.0,0.025]
["bitfinex","BTCUSD",1769130509165,0.01115735,89627.0,89601.0,0.01135988]
["bitfinex","BTCUSD",1769130509166,0.00059737,89635.0,89618.0,0.025]
["bitfinex","BTCUSD",1769130509394,4.908e-05,89649.0,89626.0,0.93565685]
["bitfinex","BTCUSD",1769130509617,4.908e-05,89649.0,89623.0,0.31022028]
["bitfinex","BTCUSD",1769130509618,0.0001531,89651.0,89632.0,0.025]
["bitfinex","BTCUSD",1769130509842,0.0001531,89651.0,89630.0,0.29906243]
["bitfinex","BTCUSD",1769130509843,0.0001531,89651.0,89634.0,0.93565685]
["bitfinex","BTCUSD",1769130510074,0.0001531,89651.0,89636.0,0.025]
["bitfinex","BTCUSD",1769130510298,0.00028173,89651.0,89642.0,0.93565685]
["bitfinex","BTCUSD",1769130510515,0.00028173,89651.0,89640.0,0.29906243]
["bitfinex","BTCUSD",1769130510516,0.00028173,89651.0,89645.0,0.025]
["bitfinex","BTCUSD",1769130511172,0.0001531,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769130511932,0.01130634,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769130512133,0.01115336,89659.0,89647.0,0.025]
["bitfinex","BTCUSD",1769130512967,0.31036877,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769130513177,0.29921553,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769130513346,0.31036877,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130514056,0.01115336,89659.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130514588,0.01115361,89657.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130515516,0.36613527,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130515517,0.31036877,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130516195,0.01115336,89659.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130516399,0.31036877,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130517334,0.01115336,89659.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130517533,0.31036877,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130517732,0.01115336,89659.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130518256,0.31036877,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130518881,0.01115336,89659.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130519321,0.31036877,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130519526,0.36613506,89660.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130519726,0.01115336,89659.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130519929,0.01115349,89658.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130520780,0.01115336,89659.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130520965,0.01115361,89657.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130521172,0.01115349,89658.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130522286,0.01115374,89656.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130523942,0.01115386,89655.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130524556,0.01115399,89654.0,89647.0,0.02492333]
["bitfinex","BTCUSD",1769130524882,0.01115411,89653.0,89640.0,0.02231146]
["bitfinex","BTCUSD",1769130525104,0.01115424,89652.0,89640.0,0.02374923]
["bitfinex","BTCUSD",1769130525274,0.01115436,89651.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130525492,0.01115436,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130525920,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130526342,0.01115411,89653.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130526549,0.01115436,89651.0,89640.0,0.02374923]
["bitfinex","BTCUSD",1769130526826,0.00581532,89654.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130526954,0.01115473,89648.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130527558,0.01115436,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130527559,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130527962,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130528370,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130528568,0.01115473,89648.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130528769,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130529172,0.01115473,89648.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130529770,0.01115486,89647.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130530333,0.01115498,89646.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130530489,0.01115486,89647.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130530702,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130531052,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130531726,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130532350,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130532562,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130533191,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130534293,0.06692553,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130534294,0.01115424,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130534711,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130535374,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130535594,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130536027,0.01115436,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130536419,0.01115424,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130536627,0.01696931,89654.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130536858,0.06692264,89656.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130536859,0.12888374,89656.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130537082,0.01115424,89652.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130537533,0.01115399,89654.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130537741,0.01115436,89651.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130538063,0.01115424,89652.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130539122,0.01115436,89651.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130539246,0.01115424,89652.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130539653,0.01115411,89653.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130539872,0.01115399,89654.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130540076,0.01115386,89655.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130540278,0.01696893,89657.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130540509,0.111829,89656.0,89641.0,0.0236206]
["bitfinex","BTCUSD",1769130540713,0.12298274,89656.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769130540913,0.112047,89656.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769130541359,0.36608752,89660.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130541360,0.0001531,89660.0,89647.0,0.0236206]
["bitfinex","BTCUSD",1769130541532,0.0001531,89660.0,89649.0,0.0012206]
["bitfinex","BTCUSD",1769130542136,0.01130634,89660.0,89649.0,0.0012206]
["bitfinex","BTCUSD",1769130542344,0.0001531,89660.0,89649.0,0.0012206]
["bitfinex","BTCUSD",1769130542528,0.01115349,89658.0,89649.0,0.0012206]
["bitfinex","BTCUSD",1769130542950,0.01115361,89657.0,89649.0,0.0012206]
["bitfinex","BTCUSD",1769130543403,0.06707264,89660.0,89649.0,0.0012206]
["bitfinex","BTCUSD",1769130543590,0.01130634,89660.0,89649.0,0.0012206]
["bitfinex","BTCUSD",1769130543818,0.06692301,89656.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130543952,0.01115399,89654.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130544154,0.01115386,89655.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130544794,0.01115399,89654.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130545032,0.01115386,89655.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130545355,0.01115374,89656.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130545612,0.01115361,89657.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130545813,0.00601322,89659.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769130546025,0.01115361,89657.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1769130547327,0.01115349,89658.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1769130547562,0.00601322,89659.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1769130547739,0.01115349,89658.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1769130548303,0.01115349,89658.0,89645.0,0.04594723]
["bitfinex","BTCUSD",1769130549178,0.01716658,89659.0,89645.0,0.04594723]
["bitfinex","BTCUSD",1769130550056,0.01115374,89656.0,89645.0,0.04594723]
["bitfinex","BTCUSD",1769130550421,0.01115386,89655.0,89645.0,0.04594723]
["bitfinex","BTCUSD",1769130551051,0.01115424,89652.0,89643.0,0.94327638]
["bitfinex","BTCUSD",1769130551291,0.02231033,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130551473,0.03346469,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130551668,0.02231033,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130551871,0.03346457,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130552293,0.02231033,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130552692,0.03346457,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130553071,0.01115436,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130554058,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130554226,0.0305677,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130556709,0.02475238,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130557108,0.05576943,89655.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130557311,0.01121215,89654.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130558096,0.01115424,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130558424,0.01115411,89653.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130558566,0.01115424,89652.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130560326,5.816e-05,89654.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130560493,5.816e-05,89653.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130560673,0.01115448,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130561073,0.01115436,89651.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130562024,0.29901475,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130562262,0.01115486,89647.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130562469,0.31016923,89650.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130562613,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130562815,0.01115473,89648.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130563346,0.01115461,89649.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130563555,0.01115486,89647.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130563769,0.01115498,89646.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130563972,5.816e-05,89644.0,89640.0,0.00012863]
["bitfinex","BTCUSD",1769130564186,5.816e-05,89644.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130564574,0.01121339,89644.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130564795,5.816e-05,89644.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130566812,0.03319444,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130567657,0.01115486,89647.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130567884,0.03319444,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130568569,0.01115498,89646.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130568969,0.01115486,89647.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130569981,0.03319444,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130570195,0.02203971,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130570569,0.03319444,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130571039,0.02203971,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130571430,0.01115486,89647.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130571630,0.01115498,89646.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130572204,0.01115486,89647.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130572842,0.03319444,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130573251,0.02203971,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130573764,0.03319444,89648.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130574169,0.01115511,89645.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130574326,0.01115498,89646.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130574529,0.01115523,89644.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130574756,0.01115511,89645.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130575154,0.01115523,89644.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130575533,0.01115548,89642.0,89636.0,0.0001496]
["bitfinex","BTCUSD",1769130575738,5.816e-05,89638.0,89636.0,7.48e-05]
["bitfinex","BTCUSD",1769130576143,0.01115585,89639.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130576144,0.01115623,89636.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130576897,0.01115648,89634.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130577103,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130578430,0.01115623,89636.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130578988,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130579191,0.01121426,89637.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130579797,5.816e-05,89637.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130580024,0.01115648,89634.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130580410,0.06693893,89634.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130580612,0.01115672,89632.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130581655,0.01115685,89631.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130581857,0.06693893,89634.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130581858,0.01115648,89634.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130582061,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130583427,0.05578,89638.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130583842,0.0111561,89637.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130584044,0.01115623,89636.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130584366,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130584545,0.01115648,89634.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130584702,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130585491,0.01115648,89634.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130585829,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130586033,0.01115598,89638.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130586246,0.01115585,89639.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130586471,0.0111561,89637.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130586718,0.01115623,89636.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130587243,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130587516,0.0111561,89637.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130588051,0.01115635,89635.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130589051,0.01115623,89636.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130589235,0.06693537,89639.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130589378,0.0111561,89637.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130590012,0.01115598,89638.0,89628.0,0.02450021]
["bitfinex","BTCUSD",1769130590223,0.31017048,89640.0,89628.0,0.02383559]
["bitfinex","BTCUSD",1769130590410,0.01115585,89639.0,89628.0,0.02383559]
["bitfinex","BTCUSD",1769130590610,0.31017048,89640.0,89628.0,0.02383559]
["bitfinex","BTCUSD",1769130591026,0.31017048,89640.0,89627.0,0.96762291]
["bitfinex","BTCUSD",1769130591027,0.29901475,89640.0,89630.0,0.02450021]
["bitfinex","BTCUSD",1769130591254,0.01115573,89640.0,89630.0,0.02450021]
["bitfinex","BTCUSD",1769130592014,0.01115511,89645.0,89630.0,0.02450021]
["bitfinex","BTCUSD",1769130592222,0.01115511,89645.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130592223,0.01115473,89648.0,89632.0,0.99197352]
["bitfinex","BTCUSD",1769130592403,0.386482,89646.0,89632.0,0.99197352]
["bitfinex","BTCUSD",1769130592617,0.01115511,89645.0,89632.0,0.99197352]
["bitfinex","BTCUSD",1769130592950,0.01115498,89646.0,89632.0,0.99197352]
["bitfinex","BTCUSD",1769130593150,0.01115511,89645.0,89632.0,0.99197352]
["bitfinex","BTCUSD",1769130593370,0.01115498,89646.0,89632.0,0.99197352]
["bitfinex","BTCUSD",1769130593825,0.01115511,89645.0,89633.0,0.02450021]
["bitfinex","BTCUSD",1769130594037,0.277854,89646.0,89633.0,0.02450021]
["bitfinex","BTCUSD",1769130594238,0.01115498,89646.0,89633.0,0.02450021]
["bitfinex","BTCUSD",1769130595331,0.01115498,89646.0,89634.0,0.96747331]
["bitfinex","BTCUSD",1769130595541,0.29901475,89650.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130595542,0.227856,89658.0,89636.0,0.29901475]
["bitfinex","BTCUSD",1769130595741,0.0001496,89659.0,89641.0,0.02450021]
["bitfinex","BTCUSD",1769130595893,0.0001496,89659.0,89644.0,0.96747331]
["bitfinex","BTCUSD",1769130596098,0.0001496,89659.0,89647.0,0.02450021]
["bitfinex","BTCUSD",1769130596303,0.17,89651.0,89648.0,0.02450021]
["bitfinex","BTCUSD",1769130596514,0.17,89651.0,89649.0,0.99197352]
["bitfinex","BTCUSD",1769130596868,0.17,89651.0,89650.0,0.02450021]
["bitfinex","BTCUSD",1769130597084,0.17,89651.0,89650.0,0.99197352]
["bitfinex","BTCUSD",1769130598110,0.17,89651.0,89650.0,0.02450021]
["bitfinex","BTCUSD",1769130598523,0.17,89651.0,89645.0,0.96747331]
["bitfinex","BTCUSD",1769130600309,0.16331199,89650.0,89630.0,0.96747331]
["bitfinex","BTCUSD",1769130600542,0.01115486,89647.0,89633.0,0.96747331]
["bitfinex","BTCUSD",1769130600745,0.01115486,89647.0,89634.0,0.96747331]
["bitfinex","BTCUSD",1769130600943,0.01115473,89648.0,89635.0,0.02450021]
["bitfinex","BTCUSD",1769130601168,0.47353324,89650.0,89635.0,0.02450021]
["bitfinex","BTCUSD",1769130601476,0.05576429,89664.0,89642.0,0.02450021]
["bitfinex","BTCUSD",1769130601614,0.00026211,89659.0,89651.0,0.02473046]
["bitfinex","BTCUSD",1769130601809,0.00026211,89659.0,89651.0,1.01773826]
["bitfinex","BTCUSD",1769130603512,0.01141547,89659.0,89651.0,1.01773826]
["bitfinex","BTCUSD",1769130603715,0.00026211,89659.0,89651.0,1.01773826]
["bitfinex","BTCUSD",1769130603914,0.00026211,89659.0,89640.0,0.29906677]
["bitfinex","BTCUSD",1769130603915,0.01115374,89656.0,89646.0,0.9930078]
["bitfinex","BTCUSD",1769130604123,0.01115411,89653.0,89643.0,0.02473046]
["bitfinex","BTCUSD",1769130604322,0.01115411,89653.0,89640.0,0.9930078]
["bitfinex","BTCUSD",1769130604323,0.05577121,89652.0,89640.0,0.9930078]
["bitfinex","BTCUSD",1769130604531,0.01115436,89651.0,89640.0,0.9930078]
["bitfinex","BTCUSD",1769130604936,0.01115448,89650.0,89640.0,0.9930078]
["bitfinex","BTCUSD",1769130605644,0.01115498,89646.0,89637.0,0.02332107]
["bitfinex","BTCUSD",1769130605860,0.01115486,89647.0,89634.0,0.93185993]
["bitfinex","BTCUSD",1769130606927,0.01115498,89646.0,89634.0,0.93185993]
["bitfinex","BTCUSD",1769130607341,0.06692871,89648.0,89634.0,0.93185993]
["bitfinex","BTCUSD",1769130607342,0.01115461,89649.0,89634.0,0.93185993]
["bitfinex","BTCUSD",1769130607511,0.01115424,89652.0,89634.0,0.93185993]
["bitfinex","BTCUSD",1769130607917,0.03549139,89653.0,89634.0,0.955181]
["bitfinex","BTCUSD",1769130608125,0.01115448,89650.0,89634.0,0.955181]
["bitfinex","BTCUSD",1769130608363,0.01115436,89651.0,89634.0,0.955181]
["bitfinex","BTCUSD",1769130608543,0.01115424,89652.0,89634.0,0.955181]
["bitfinex","BTCUSD",1769130608739,0.01115424,89652.0,89635.0,0.02332107]
["bitfinex","BTCUSD",1769130609058,0.01115448,89650.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130609263,0.01115436,89651.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130609464,0.03549139,89653.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130610432,0.02433728,89653.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130611015,0.01115436,89651.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130611509,0.01115461,89649.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130611712,0.01115473,89648.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130611914,0.01115486,89647.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130612558,0.01115473,89648.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130612912,0.01115486,89647.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130613129,0.01115473,89648.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130613528,0.01115486,89647.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130614847,0.01115473,89648.0,89636.0,0.93185993]
["bitfinex","BTCUSD",1769130615046,0.01115473,89648.0,89629.0,0.93185993]
["bitfinex","BTCUSD",1769130615047,0.01115486,89647.0,89629.0,0.93185993]
["bitfinex","BTCUSD",1769130615271,0.01115486,89647.0,89629.0,0.955181]
["bitfinex","BTCUSD",1769130615471,0.03549189,89649.0,89630.0,0.02332107]
["bitfinex","BTCUSD",1769130615787,0.01115473,89648.0,89631.0,0.955181]
["bitfinex","BTCUSD",1769130615950,0.01115486,89647.0,89631.0,0.955181]
["bitfinex","BTCUSD",1769130616487,0.01115498,89646.0,89631.0,0.955181]
["bitfinex","BTCUSD",1769130616726,0.01115523,89644.0,89631.0,0.955181]
["bitfinex","BTCUSD",1769130616945,0.01115585,89639.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130617143,0.29906677,89641.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130617144,0.02433728,89640.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130617926,0.03549301,89640.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130618126,0.01115585,89639.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130618329,0.01115511,89645.0,89629.0,0.29906677]
["bitfinex","BTCUSD",1769130618509,0.01115536,89643.0,89630.0,0.93185993]
["bitfinex","BTCUSD",1769130618714,0.01115523,89644.0,89631.0,0.0223137]
["bitfinex","BTCUSD",1769130620239,0.01115523,89644.0,89628.0,0.02332107]
["bitfinex","BTCUSD",1769130620240,0.01115585,89639.0,89628.0,0.02332107]
["bitfinex","BTCUSD",1769130620462,0.01115585,89639.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130620866,0.01115598,89638.0,89627.0,0.0001496]
["bitfinex","BTCUSD",1769130621661,0.01115598,89638.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130622744,0.0111561,89637.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130623074,0.01115623,89636.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130623680,0.01115598,89638.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130624298,0.02433728,89639.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130626073,0.03549313,89639.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130626426,0.05577991,89638.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130626628,0.02433728,89639.0,89624.0,0.92014821]
["bitfinex","BTCUSD",1769130626833,0.22963906,89639.0,89623.0,0.02332107]
["bitfinex","BTCUSD",1769130627032,0.24079491,89639.0,89623.0,0.02332107]
["bitfinex","BTCUSD",1769130627255,0.03549313,89639.0,89623.0,0.02332107]
["bitfinex","BTCUSD",1769130627461,0.03549313,89639.0,89624.0,0.93185993]
["bitfinex","BTCUSD",1769130628045,0.02433728,89639.0,89624.0,0.93185993]
["bitfinex","BTCUSD",1769130629955,0.03549313,89639.0,89624.0,0.93185993]
["bitfinex","BTCUSD",1769130630357,0.02433728,89639.0,89624.0,0.93185993]
["bitfinex","BTCUSD",1769130632311,0.02458396,89649.0,89627.0,0.98209314]
["bitfinex","BTCUSD",1769130632513,0.05577386,89648.0,89629.0,1.00620682]
["bitfinex","BTCUSD",1769130632702,0.01115498,89646.0,89630.0,0.02231395]
["bitfinex","BTCUSD",1769130633149,0.01115511,89645.0,89630.0,0.02231395]
["bitfinex","BTCUSD",1769130633344,0.01115498,89646.0,89630.0,0.02231395]
["bitfinex","BTCUSD",1769130633784,0.24104047,89648.0,89630.0,0.02231395]
["bitfinex","BTCUSD",1769130633991,0.24104047,89648.0,89630.0,1.00440709]
["bitfinex","BTCUSD",1769130634197,0.22988574,89648.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130634412,0.22988574,89648.0,89630.0,1.00620682]
["bitfinex","BTCUSD",1769130635289,0.22988574,89648.0,89631.0,1.00440684]
["bitfinex","BTCUSD",1769130635521,0.02458396,89648.0,89631.0,0.98209314]
["bitfinex","BTCUSD",1769130635759,0.01115486,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130635985,0.01115498,89646.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130636216,0.01115511,89645.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130636876,0.01115486,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130637326,0.02458396,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130638733,0.03573882,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130639040,0.01115498,89646.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130639252,0.03573894,89646.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130639664,0.02458396,89646.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769130640816,0.29921637,89650.0,89633.0,0.98209314]
["bitfinex","BTCUSD",1769130641569,0.0001496,89650.0,89633.0,0.98209314]
["bitfinex","BTCUSD",1769130641770,0.0001496,89650.0,89635.0,1.00620682]
["bitfinex","BTCUSD",1769130641990,0.01115498,89646.0,89620.0,0.29906677]
["bitfinex","BTCUSD",1769130642161,0.01115486,89647.0,89624.0,0.98209314]
["bitfinex","BTCUSD",1769130642358,0.01115511,89645.0,89627.0,0.02411368]
["bitfinex","BTCUSD",1769130642539,0.01115511,89645.0,89620.0,0.31022499]
["bitfinex","BTCUSD",1769130642540,0.01115498,89646.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130642745,0.01115511,89645.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130642955,0.01115523,89644.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130643377,0.01115511,89645.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130644141,0.01115498,89646.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130644375,0.01115486,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130644510,0.02458396,89649.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130644716,0.01115486,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130644920,0.01115473,89648.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130645344,0.01115486,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130646534,0.01115511,89645.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130646727,0.01115523,89644.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130647144,0.01115486,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130648400,0.01115498,89646.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130648613,0.01115486,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130648818,0.06692821,89649.0,89630.0,0.98309314]
["bitfinex","BTCUSD",1769130649023,0.01115486,89647.0,89630.0,0.98309314]
["bitfinex","BTCUSD",1769130649243,0.01115486,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130649794,0.03573869,89648.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130649995,0.03573869,89648.0,89630.0,0.98309314]
["bitfinex","BTCUSD",1769130650221,0.01115486,89647.0,89630.0,0.98309314]
["bitfinex","BTCUSD",1769130650420,0.03573882,89647.0,89630.0,0.98309314]
["bitfinex","BTCUSD",1769130651238,0.03573882,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130651791,0.02458396,89647.0,89630.0,0.98209314]
["bitfinex","BTCUSD",1769130654474,0.02458396,89647.0,89631.0,1.00440684]
["bitfinex","BTCUSD",1769130654618,0.02458396,89647.0,89631.0,0.98209314]
["bitfinex","BTCUSD",1769130654820,0.02458396,89647.0,89632.0,1.00440659]
["bitfinex","BTCUSD",1769130655022,0.02458396,89647.0,89632.0,0.98209314]
["bitfinex","BTCUSD",1769130656219,0.01115486,89647.0,89632.0,0.98209314]
["bitfinex","BTCUSD",1769130656424,0.02458396,89646.0,89632.0,0.98209314]
["bitfinex","BTCUSD",1769130656872,0.02458396,89646.0,89629.0,0.02411368]
["bitfinex","BTCUSD",1769130657252,0.03573894,89646.0,89629.0,0.02411368]
["bitfinex","BTCUSD",1769130657452,0.02458396,89646.0,89629.0,0.02411368]
["bitfinex","BTCUSD",1769130658804,0.02458396,89646.0,89629.0,1.00620682]
["bitfinex","BTCUSD",1769130661420,0.02458396,89646.0,89629.0,1.0060348]
["bitfinex","BTCUSD",1769130661585,0.01115511,89645.0,89629.0,1.0060348]
["bitfinex","BTCUSD",1769130661748,0.02368506,89645.0,89629.0,1.0060348]
["bitfinex","BTCUSD",1769130661949,0.06693075,89645.0,89629.0,0.98209314]
["bitfinex","BTCUSD",1769130662322,0.01115536,89643.0,89629.0,0.98209314]
["bitfinex","BTCUSD",1769130662460,0.0111556,89641.0,89629.0,0.98209314]
["bitfinex","BTCUSD",1769130662663,0.03484054,89642.0,89629.0,0.98209314]
["bitfinex","BTCUSD",1769130663007,0.02368506,89642.0,89629.0,0.98209314]
["bitfinex","BTCUSD",1769130667308,0.02353744,89649.0,89631.0,0.94646524]
["bitfinex","BTCUSD",1769130667511,0.02353744,89648.0,89631.0,0.94646524]
["bitfinex","BTCUSD",1769130667720,0.02353744,89648.0,89633.0,0.94646524]
["bitfinex","BTCUSD",1769130667929,0.02353744,89648.0,89634.0,0.96464261]
["bitfinex","BTCUSD",1769130668145,0.0001496,89650.0,89638.0,0.29910359]
["bitfinex","BTCUSD",1769130668365,0.02353744,89658.0,89645.0,0.94646524]
["bitfinex","BTCUSD",1769130668571,0.02353744,89658.0,89645.0,0.94637923]
["bitfinex","BTCUSD",1769130674490,0.02353744,89658.0,89645.0,0.94629322]
["bitfinex","BTCUSD",1769130680708,0.00026211,89659.0,89649.0,0.94646524]
["bitfinex","BTCUSD",1769130681284,0.00026211,89659.0,89650.0,0.94646524]
["bitfinex","BTCUSD",1769130681500,0.0003855,89668.0,89653.0,0.94646524]
["bitfinex","BTCUSD",1769130681710,0.02353744,89675.0,89656.0,0.95761898]
["bitfinex","BTCUSD",1769130681910,0.02353744,89675.0,89661.0,0.94646524]
["bitfinex","BTCUSD",1769130682532,0.17,89667.0,89661.0,0.94646524]
["bitfinex","BTCUSD",1769130682752,0.0001496,89677.0,89661.0,0.94646524]
["bitfinex","BTCUSD",1769130682753,0.0001496,89677.0,89661.0,0.95637196]
["bitfinex","BTCUSD",1769130687716,0.01130073,89677.0,89661.0,0.95637196]
["bitfinex","BTCUSD",1769130688021,0.0001496,89677.0,89661.0,0.95637196]
["bitfinex","BTCUSD",1769130690276,0.0001496,89677.0,89668.0,0.94646524]
["bitfinex","BTCUSD",1769130695287,0.0001496,89677.0,89669.0,0.02230425]
["bitfinex","BTCUSD",1769130695821,0.0001496,89677.0,89660.0,0.29910359]
["bitfinex","BTCUSD",1769130696044,0.0001496,89677.0,89661.0,0.97530133]
["bitfinex","BTCUSD",1769130696231,0.0001496,89677.0,89661.0,0.95299509]
["bitfinex","BTCUSD",1769130696424,0.0001496,89677.0,89662.0,0.97530108]
["bitfinex","BTCUSD",1769130696620,0.0001496,89677.0,89662.0,0.95299509]
["bitfinex","BTCUSD",1769130697946,0.0001496,89677.0,89663.0,0.02230574]
["bitfinex","BTCUSD",1769130698140,0.0001496,89677.0,89663.0,0.97530083]
["bitfinex","BTCUSD",1769130698446,0.0001496,89677.0,89663.0,0.95299509]
["bitfinex","BTCUSD",1769130699487,0.0001496,89677.0,89664.0,0.02230549]
["bitfinex","BTCUSD",1769130700107,0.0001496,89677.0,89664.0,0.97530058]
["bitfinex","BTCUSD",1769130700283,0.0001496,89677.0,89664.0,0.95299509]
["bitfinex","BTCUSD",1769130700484,0.0001496,89677.0,89665.0,0.02230524]
["bitfinex","BTCUSD",1769130700729,0.0001496,89677.0,89665.0,0.95299509]
["bitfinex","BTCUSD",1769130701036,0.0001496,89677.0,89666.0,0.02230499]
["bitfinex","BTCUSD",1769130702077,0.0001496,89677.0,89667.0,0.95299509]
["bitfinex","BTCUSD",1769130702280,0.0001496,89677.0,89668.0,0.0223045]
["bitfinex","BTCUSD",1769130702904,0.0001496,89677.0,89669.0,0.95299509]
["bitfinex","BTCUSD",1769130703137,0.02426565,89683.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769130703138,0.02426565,89683.0,89671.0,0.95299509]
["bitfinex","BTCUSD",1769130703283,0.02426565,89683.0,89672.0,0.0223035]
["bitfinex","BTCUSD",1769130703894,0.0005496,89686.0,89673.0,0.95299509]
["bitfinex","BTCUSD",1769130704097,0.0005496,89686.0,89675.0,0.95299509]
["bitfinex","BTCUSD",1769130704263,0.0005496,89686.0,89675.0,0.9529091]
["bitfinex","BTCUSD",1769130704686,0.0005496,89686.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769130704868,0.0004,89686.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769130705781,0.0004,89686.0,89677.0,0.95299509]
["bitfinex","BTCUSD",1769130708405,0.05574439,89696.0,89677.0,0.95299509]
["bitfinex","BTCUSD",1769130708671,0.01114901,89694.0,89677.0,0.95299509]
["bitfinex","BTCUSD",1769130708865,0.03541454,89695.0,89677.0,0.9529091]
["bitfinex","BTCUSD",1769130709067,0.01114901,89694.0,89677.0,0.9529091]
["bitfinex","BTCUSD",1769130709270,0.01114914,89693.0,89677.0,0.9529091]
["bitfinex","BTCUSD",1769130709499,0.01114914,89693.0,89678.0,0.02230201]
["bitfinex","BTCUSD",1769130709676,0.01114901,89694.0,89678.0,0.9752971]
["bitfinex","BTCUSD",1769130709880,0.01114901,89694.0,89678.0,0.95299509]
["bitfinex","BTCUSD",1769130710074,0.01114901,89694.0,89679.0,0.02230176]
["bitfinex","BTCUSD",1769130710441,0.03541454,89695.0,89679.0,0.02230176]
["bitfinex","BTCUSD",1769130711046,0.01114901,89694.0,89679.0,0.02230176]
["bitfinex","BTCUSD",1769130711871,0.02426565,89695.0,89679.0,0.02230176]
["bitfinex","BTCUSD",1769130712280,0.0002,89700.0,89686.0,0.95299509]
["bitfinex","BTCUSD",1769130712481,0.0002,89700.0,89690.0,0.9775145]
["bitfinex","BTCUSD",1769130712660,0.0002,89700.0,89690.0,0.9773346]
["bitfinex","BTCUSD",1769130713486,0.00034412,89700.0,89690.0,0.9773346]
["bitfinex","BTCUSD",1769130714063,0.00034412,89700.0,89690.0,0.9179346]
["bitfinex","BTCUSD",1769130715468,0.00034412,89700.0,89690.0,0.91784861]
["bitfinex","BTCUSD",1769130716721,0.00034412,89700.0,89691.0,0.95299509]
["bitfinex","BTCUSD",1769130717076,0.00023577,89701.0,89693.0,0.95299509]
["bitfinex","BTCUSD",1769130718151,0.00023577,89701.0,89681.0,0.00446203]
["bitfinex","BTCUSD",1769130718414,0.02450142,89701.0,89682.0,0.02230101]
["bitfinex","BTCUSD",1769130718573,0.02450142,89701.0,89682.0,0.9752961]
["bitfinex","BTCUSD",1769130718768,0.02450142,89701.0,89684.0,0.9775145]
["bitfinex","BTCUSD",1769130718980,0.02450142,89701.0,89686.0,0.95299509]
["bitfinex","BTCUSD",1769130719184,0.02450142,89701.0,89687.0,0.97529486]
["bitfinex","BTCUSD",1769130719407,0.02450142,89701.0,89687.0,0.95299509]
["bitfinex","BTCUSD",1769130722163,0.03564956,89701.0,89687.0,0.95299509]
["bitfinex","BTCUSD",1769130722368,0.02450142,89701.0,89687.0,0.95299509]
["bitfinex","BTCUSD",1769130722577,0.03564956,89701.0,89687.0,0.95299509]
["bitfinex","BTCUSD",1769130722791,0.02450142,89701.0,89687.0,0.95299509]
["bitfinex","BTCUSD",1769130732557,0.02450142,89701.0,89688.0,0.02229952]
["bitfinex","BTCUSD",1769130732732,0.00023577,89701.0,89688.0,0.98695189]
["bitfinex","BTCUSD",1769130732937,0.00023577,89701.0,89689.0,0.02229927]
["bitfinex","BTCUSD",1769130733134,0.00023577,89701.0,89689.0,1.00925116]
["bitfinex","BTCUSD",1769130733333,0.00023577,89701.0,89689.0,0.98695189]
["bitfinex","BTCUSD",1769130734387,0.00023577,89701.0,89690.0,0.02229902]
["bitfinex","BTCUSD",1769130734736,0.00023577,89701.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769130736955,0.00023577,89701.0,89687.0,0.98695189]
["bitfinex","BTCUSD",1769130737158,0.00023577,89701.0,89688.0,0.02229952]
["bitfinex","BTCUSD",1769130743681,0.02470579,89706.0,89688.0,1.00925141]
["bitfinex","BTCUSD",1769130743876,0.02663775,89706.0,89688.0,0.98695189]
["bitfinex","BTCUSD",1769130744091,0.01114765,89705.0,89688.0,0.98695189]
["bitfinex","BTCUSD",1769130744261,0.02470579,89704.0,89688.0,0.98695189]
["bitfinex","BTCUSD",1769130744618,0.00574281,89687.0,89671.0,0.0001725]
["bitfinex","BTCUSD",1769130744819,0.00574281,89685.0,89671.0,0.02247625]
["bitfinex","BTCUSD",1769130744983,0.00574281,89685.0,89671.0,0.0001725]
["bitfinex","BTCUSD",1769130745534,0.00574281,89685.0,89671.0,0.02247625]
["bitfinex","BTCUSD",1769130746138,0.01689294,89685.0,89671.0,0.02247625]
["bitfinex","BTCUSD",1769130746258,0.02470579,89678.0,89671.0,8.652e-05]
["bitfinex","BTCUSD",1769130746462,0.02470579,89678.0,89661.0,0.02247874]
["bitfinex","BTCUSD",1769130746782,0.01115013,89685.0,89661.0,0.02247874]
["bitfinex","BTCUSD",1769130746783,0.01115225,89668.0,89661.0,0.0001725]
["bitfinex","BTCUSD",1769130746989,0.00565715,89663.0,89661.0,0.0001725]
["bitfinex","BTCUSD",1769130747191,0.03036294,89662.0,89661.0,0.0001725]
["bitfinex","BTCUSD",1769130747395,0.03036294,89662.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130750928,0.02470579,89662.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130751248,0.02470579,89669.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130752234,0.03031738,89669.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130753069,0.00561159,89669.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130753286,0.02472569,89668.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130753685,0.00561159,89676.0,89653.0,1.0176935]
["bitfinex","BTCUSD",1769130753884,0.02472569,89668.0,89654.0,0.02230798]
["bitfinex","BTCUSD",1769130754084,0.29868377,89670.0,89654.0,0.02230798]
["bitfinex","BTCUSD",1769130754085,0.02472569,89666.0,89654.0,0.02230798]
["bitfinex","BTCUSD",1769130754330,0.02472569,89666.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130754507,0.03587818,89666.0,89652.0,0.02249698]
["bitfinex","BTCUSD",1769130754708,0.01115262,89665.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130754914,0.02990404,89666.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130755096,0.01115262,89665.0,89652.0,0.0001885]
["bitfinex","BTCUSD",1769130755810,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130756598,0.04105653,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130756818,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130757029,0.02990404,89666.0,89652.0,0.02232502]
["bitfinex","BTCUSD",1769130757630,0.04105653,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130758011,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130758873,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130759066,0.02472569,89662.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130761536,0.01115312,89661.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130761651,0.00517835,89660.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130763450,0.02472569,89661.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130763647,0.04105653,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130763849,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130764054,0.04105653,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130764235,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130764449,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130764645,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130765279,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130765493,0.04105653,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130766042,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130767677,0.04105653,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130767889,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130768448,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130771146,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130771623,0.01115274,89664.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130771844,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130772078,0.02990404,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130772285,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130772903,0.04105653,89666.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130773649,0.01115262,89665.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130774486,0.01115274,89664.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130775969,0.01115287,89663.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130776879,0.01115274,89664.0,89652.0,1.654e-05]
["bitfinex","BTCUSD",1769130777097,0.01115349,89658.0,89649.0,0.00060434]
["bitfinex","BTCUSD",1769130777301,0.01115349,89658.0,89649.0,0.00071685]
["bitfinex","BTCUSD",1769130777302,0.02472569,89653.0,89649.0,0.00071685]
["bitfinex","BTCUSD",1769130777507,0.02472569,89653.0,89641.0,0.0001885]
["bitfinex","BTCUSD",1769130778197,0.00446867,89650.0,89641.0,0.0001885]
["bitfinex","BTCUSD",1769130778421,0.01562315,89650.0,89641.0,0.0001885]
["bitfinex","BTCUSD",1769130778624,0.00446867,89650.0,89641.0,0.0001885]
["bitfinex","BTCUSD",1769130781844,0.01562315,89650.0,89641.0,0.0001885]
["bitfinex","BTCUSD",1769130782045,0.01115461,89649.0,89641.0,0.0001885]
["bitfinex","BTCUSD",1769130782462,0.01115511,89645.0,89641.0,0.0001885]
["bitfinex","BTCUSD",1769130782613,0.02400857,89645.0,89641.0,0.00010253]
["bitfinex","BTCUSD",1769130782816,0.01115523,89644.0,89631.0,0.00036463]
["bitfinex","BTCUSD",1769130783025,0.01552314,89638.0,89631.0,0.00027865]
["bitfinex","BTCUSD",1769130783184,0.0111561,89637.0,89631.0,0.00027865]
["bitfinex","BTCUSD",1769130783615,0.00436716,89636.0,89631.0,0.00027865]
["bitfinex","BTCUSD",1769130783854,0.02837573,89634.0,89631.0,0.00027865]
["bitfinex","BTCUSD",1769130784058,0.03000141,89666.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769130784059,0.03746287,89646.0,89612.0,0.0001154]
["bitfinex","BTCUSD",1769130784329,0.03516505,89634.0,89613.0,0.91517628]
["bitfinex","BTCUSD",1769130784505,0.03992814,89634.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130784712,0.03992814,89634.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769130785115,0.02877166,89634.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769130785338,0.0111566,89633.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769130785547,0.02877166,89634.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769130785918,0.03992814,89634.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769130786125,0.29916289,89630.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769130786322,0.00476309,89629.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130787047,0.01592019,89629.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130787282,0.01115722,89628.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130787457,0.01592019,89629.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130787803,0.01115722,89628.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130788003,0.01592019,89629.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130788415,0.01115722,89628.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130789719,0.01115735,89627.0,89615.0,0.02287058]
["bitfinex","BTCUSD",1769130789929,0.01115735,89627.0,89612.0,0.0229145]
["bitfinex","BTCUSD",1769130789930,0.0111576,89625.0,89612.0,0.00059607]
["bitfinex","BTCUSD",1769130790127,0.00476309,89629.0,89609.0,0.02287058]
["bitfinex","BTCUSD",1769130790128,0.01115822,89620.0,89609.0,0.02287058]
["bitfinex","BTCUSD",1769130790327,0.01122245,89620.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130790689,0.01115834,89619.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130790899,0.01122245,89620.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130791111,0.01115834,89619.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130791526,0.01115847,89618.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130792386,0.01115834,89619.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130792819,0.01115859,89617.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130793260,0.01115847,89618.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130793689,6.423e-05,89620.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130794721,0.01122245,89620.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130795988,0.01115834,89619.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130796202,0.01115847,89618.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130796432,0.01115834,89619.0,89609.0,0.02278461]
["bitfinex","BTCUSD",1769130796966,0.01115834,89619.0,89606.0,0.93318376]
["bitfinex","BTCUSD",1769130796967,0.01115847,89618.0,89606.0,0.93318376]
["bitfinex","BTCUSD",1769130797381,0.01122245,89620.0,89606.0,0.93318376]
["bitfinex","BTCUSD",1769130797576,0.01115834,89619.0,89606.0,0.95605434]
["bitfinex","BTCUSD",1769130797979,0.01122245,89620.0,89606.0,0.95605434]
["bitfinex","BTCUSD",1769130798200,0.01115834,89619.0,89606.0,0.95605434]
["bitfinex","BTCUSD",1769130799429,0.01122245,89620.0,89606.0,0.95605434]
["bitfinex","BTCUSD",1769130800251,0.01122245,89620.0,89598.0,0.00086228]
["bitfinex","BTCUSD",1769130800252,0.00476309,89615.0,89598.0,0.00086228]
["bitfinex","BTCUSD",1769130800432,0.00476309,89615.0,89599.0,0.02232167]
["bitfinex","BTCUSD",1769130805387,6.423e-05,89620.0,89602.0,0.02287058]
["bitfinex","BTCUSD",1769130805589,6.423e-05,89620.0,89604.0,0.93318376]
["bitfinex","BTCUSD",1769130805959,6.423e-05,89620.0,89605.0,0.02287058]
["bitfinex","BTCUSD",1769130806492,6.423e-05,89620.0,89606.0,0.02231993]
["bitfinex","BTCUSD",1769130807300,6.423e-05,89620.0,89607.0,0.93318376]
["bitfinex","BTCUSD",1769130809089,6.423e-05,89620.0,89605.0,0.02287058]
["bitfinex","BTCUSD",1769130810943,6.423e-05,89620.0,89606.0,0.93318376]
["bitfinex","BTCUSD",1769130812131,0.02350121,89634.0,89613.0,0.93933621]
["bitfinex","BTCUSD",1769130812334,0.10396,89641.0,89624.0,0.29916289]
["bitfinex","BTCUSD",1769130812494,0.02350121,89642.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130812495,0.02350121,89642.0,89630.0,0.2985753]
["bitfinex","BTCUSD",1769130812699,0.02350121,89642.0,89625.0,0.96383203]
["bitfinex","BTCUSD",1769130813142,0.01115585,89639.0,89625.0,0.96383203]
["bitfinex","BTCUSD",1769130813352,0.01115598,89638.0,89625.0,0.96383203]
["bitfinex","BTCUSD",1769130813553,0.01115623,89636.0,89625.0,0.02449582]
["bitfinex","BTCUSD",1769130814325,0.01115635,89635.0,89625.0,0.02449582]
["bitfinex","BTCUSD",1769130814526,0.01115623,89636.0,89625.0,0.02449582]
["bitfinex","BTCUSD",1769130814790,0.01115635,89635.0,89625.0,0.02449582]
["bitfinex","BTCUSD",1769130815008,0.01115635,89635.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130815385,0.00476309,89634.0,89616.0,0.02449582]
["bitfinex","BTCUSD",1769130815569,0.00476309,89634.0,89618.0,0.93933621]
["bitfinex","BTCUSD",1769130815779,0.00476309,89634.0,89619.0,0.04681251]
["bitfinex","BTCUSD",1769130815953,0.03465731,89637.0,89620.0,0.02449582]
["bitfinex","BTCUSD",1769130816161,0.02350121,89637.0,89620.0,0.02449582]
["bitfinex","BTCUSD",1769130816362,0.02350121,89637.0,89618.0,0.93933621]
["bitfinex","BTCUSD",1769130816363,0.29916289,89630.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130816548,0.30392598,89630.0,89613.0,0.02246226]
["bitfinex","BTCUSD",1769130816950,0.30392598,89630.0,89613.0,0.04695808]
["bitfinex","BTCUSD",1769130817636,0.00476309,89630.0,89613.0,0.04695808]
["bitfinex","BTCUSD",1769130819345,0.01115722,89628.0,89613.0,0.02463989]
["bitfinex","BTCUSD",1769130819545,0.00476309,89626.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130821688,0.02350121,89627.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130822051,0.01115747,89626.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130822281,0.03465856,89627.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130822282,0.01115785,89623.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130822477,0.01115809,89621.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130823197,0.01115822,89620.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130823395,0.01592118,89621.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130823724,0.01115847,89618.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130823926,0.02350121,89617.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130824134,0.00476309,89616.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130824378,0.01592081,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130824575,0.00476309,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130825843,0.01115785,89623.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130826200,0.01115797,89622.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130826967,0.00476309,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130827176,0.01592081,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130827747,0.01115797,89622.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130828149,0.01115822,89620.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130828701,0.01115834,89619.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130828913,0.01115809,89621.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130829122,0.00476309,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130829258,0.01115785,89623.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130830337,0.01115809,89621.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130830891,0.01115797,89622.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130831295,0.01115785,89623.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130832095,0.01115772,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130832852,0.01115785,89623.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130833186,0.01115772,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130833777,0.0394219,89625.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130833933,0.01115772,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130834124,0.01115785,89623.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130835375,0.01115772,89624.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130836606,0.01115797,89622.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130836991,0.01115809,89621.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130837242,0.01115872,89616.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130837447,0.01115847,89618.0,89613.0,0.00014407]
["bitfinex","BTCUSD",1769130837661,0.00476309,89622.0,89605.0,0.02449582]
["bitfinex","BTCUSD",1769130837864,0.00476309,89622.0,89605.0,0.02456005]
["bitfinex","BTCUSD",1769130837989,0.29916289,89620.0,89605.0,0.02456005]
["bitfinex","BTCUSD",1769130838193,0.29916289,89620.0,89605.0,0.96389626]
["bitfinex","BTCUSD",1769130838493,0.01115735,89627.0,89605.0,0.96389626]
["bitfinex","BTCUSD",1769130838494,0.0282643,89628.0,89608.0,0.96383203]
["bitfinex","BTCUSD",1769130838738,0.0282643,89628.0,89609.0,0.97910577]
["bitfinex","BTCUSD",1769130838949,0.0282643,89628.0,89609.0,0.96383203]
["bitfinex","BTCUSD",1769130839213,0.03942152,89628.0,89609.0,0.93933621]
["bitfinex","BTCUSD",1769130839377,0.29916289,89630.0,89612.0,0.02449582]
["bitfinex","BTCUSD",1769130839700,0.29916289,89630.0,89613.0,0.98041451]
["bitfinex","BTCUSD",1769130839999,0.31031986,89630.0,89613.0,0.96383203]
["bitfinex","BTCUSD",1769130840149,0.31031986,89630.0,89614.0,0.01847961]
["bitfinex","BTCUSD",1769130840354,0.29916289,89630.0,89614.0,0.01847961]
["bitfinex","BTCUSD",1769130841190,0.02350121,89634.0,89616.0,0.02449582]
["bitfinex","BTCUSD",1769130841421,0.02350121,89634.0,89618.0,0.96383203]
["bitfinex","BTCUSD",1769130842026,0.0111561,89637.0,89618.0,0.93933621]
["bitfinex","BTCUSD",1769130842169,0.01115598,89638.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130842371,0.16334353,89639.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130842372,0.1992701,89639.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130842809,0.01115598,89638.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130843007,0.0111561,89637.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130843184,0.01115648,89634.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130843725,0.01115672,89632.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130843882,0.01115623,89636.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130844099,0.01115635,89635.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130844746,0.04069004,89636.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130845281,0.01115635,89635.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130845638,0.04069004,89636.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130846870,0.02953381,89636.0,89619.0,1.03132442]
["bitfinex","BTCUSD",1769130847069,0.02953381,89636.0,89619.0,1.03093751]
["bitfinex","BTCUSD",1769130847430,0.04069004,89636.0,89619.0,1.03093751]
["bitfinex","BTCUSD",1769130847647,0.02953381,89636.0,89619.0,1.03093751]
["bitfinex","BTCUSD",1769130848257,0.04069004,89636.0,89619.0,1.03093751]
["bitfinex","BTCUSD",1769130848460,0.01115648,89634.0,89619.0,1.00731584]
["bitfinex","BTCUSD",1769130848679,0.0111566,89633.0,89619.0,1.00731584]
["bitfinex","BTCUSD",1769130848889,0.01115672,89632.0,89619.0,1.00731584]
["bitfinex","BTCUSD",1769130849096,0.01115685,89631.0,89619.0,1.00731584]
["bitfinex","BTCUSD",1769130849298,0.01115672,89632.0,89619.0,1.00731584]
["bitfinex","BTCUSD",1769130849499,0.01115685,89631.0,89619.0,1.00731584]
["bitfinex","BTCUSD",1769130849791,0.01115697,89630.0,89614.0,0.02390938]
["bitfinex","BTCUSD",1769130850039,0.01115697,89630.0,89552.0,0.18904879]
["bitfinex","BTCUSD",1769130850040,0.91572846,89593.0,89591.0,0.0001729]
["bitfinex","BTCUSD",1769130850220,0.91572846,89593.0,89581.0,0.94715444]
["bitfinex","BTCUSD",1769130850221,0.43058762,89582.0,89581.0,0.94715444]
["bitfinex","BTCUSD",1769130850433,0.43049879,89582.0,89581.0,0.96522204]
["bitfinex","BTCUSD",1769130850631,0.04018022,89585.0,89581.0,0.01133598]
["bitfinex","BTCUSD",1769130850803,0.0001179,89593.0,89584.0,0.94698154]
["bitfinex","BTCUSD",1769130851012,0.0001179,89593.0,89587.0,0.0180676]
["bitfinex","BTCUSD",1769130851218,0.0001179,89593.0,89590.0,0.94698154]
["bitfinex","BTCUSD",1769130851375,0.0001179,89593.0,89592.0,0.94698154]
["bitfinex","BTCUSD",1769130853653,0.0001179,89593.0,89581.0,0.01133598]
["bitfinex","BTCUSD",1769130853654,0.0001179,89593.0,89582.0,0.94698154]
["bitfinex","BTCUSD",1769130854062,0.0001179,89593.0,89584.0,0.94698154]
["bitfinex","BTCUSD",1769130854315,0.0001179,89593.0,89584.0,0.96055297]
["bitfinex","BTCUSD",1769130858750,0.0001179,89593.0,89584.0,0.97171567]
["bitfinex","BTCUSD",1769130858963,0.0001179,89593.0,89586.0,0.95814399]
["bitfinex","BTCUSD",1769130859213,0.83343368,89607.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769130859214,0.0245409,89615.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769130859359,0.83343368,89613.0,89591.0,0.95892063]
["bitfinex","BTCUSD",1769130859565,0.83343368,89612.0,89591.0,0.94698154]
["bitfinex","BTCUSD",1769130859824,0.0245409,89610.0,89592.0,0.01193895]
["bitfinex","BTCUSD",1769130860300,0.02232104,89609.0,89592.0,0.01193895]
["bitfinex","BTCUSD",1769130860616,0.0245409,89608.0,89592.0,0.01193895]
["bitfinex","BTCUSD",1769130860814,0.02232104,89607.0,89592.0,0.01193895]
["bitfinex","BTCUSD",1769130862070,0.02232104,89607.0,89590.0,1.24630247]
["bitfinex","BTCUSD",1769130862483,0.04686194,89607.0,89590.0,1.24630247]
["bitfinex","BTCUSD",1769130864292,0.02232104,89607.0,89590.0,1.24630247]
["bitfinex","BTCUSD",1769130864498,0.0245409,89605.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130864646,0.01851016,89604.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130864853,0.0245409,89604.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130865263,0.72754757,89609.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130865537,0.29917678,89610.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130865538,0.70300667,89604.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130865765,0.72754757,89602.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130866255,0.01116009,89605.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130866457,0.0245409,89607.0,89590.0,0.00014415]
["bitfinex","BTCUSD",1769130866695,0.0245409,89615.0,89596.0,0.95814275]
["bitfinex","BTCUSD",1769130866874,0.51944645,89634.0,89613.0,0.94698154]
["bitfinex","BTCUSD",1769130867075,0.0245409,89634.0,89618.0,0.31033525]
["bitfinex","BTCUSD",1769130867276,0.01115511,89645.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130867277,1.522955,89640.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130867480,0.0245409,89640.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130867696,1.517376,89639.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130868225,2.04781053,89638.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130868422,0.0245409,89637.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130868873,0.51961853,89637.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130872267,0.53077463,89637.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130872767,0.51961853,89637.0,89621.0,0.94680772]
["bitfinex","BTCUSD",1769130877177,0.01,89621.0,89608.0,9.42e-05]
["bitfinex","BTCUSD",1769130877389,0.96413253,89620.0,89608.0,9.42e-05]
["bitfinex","BTCUSD",1769130877615,0.9889451,89636.0,89614.0,1.05292948]
["bitfinex","BTCUSD",1769130877939,0.9889451,89636.0,89620.0,0.29917678]
["bitfinex","BTCUSD",1769130877940,0.96413253,89636.0,89620.0,0.29917678]
["bitfinex","BTCUSD",1769130878498,0.96413253,89636.0,89617.0,0.98597625]
["bitfinex","BTCUSD",1769130878723,0.96413253,89636.0,89618.0,0.02199809]
["bitfinex","BTCUSD",1769130879074,0.96413253,89634.0,89618.0,0.02199809]
["bitfinex","BTCUSD",1769130879928,0.9889451,89634.0,89618.0,0.02199809]
["bitfinex","BTCUSD",1769130880109,0.01115672,89632.0,89618.0,0.02199809]
["bitfinex","BTCUSD",1769130880328,0.96413253,89629.0,89618.0,0.02199809]
["bitfinex","BTCUSD",1769130880533,0.78936057,89627.0,89610.0,0.29917678]
["bitfinex","BTCUSD",1769130880905,0.81417314,89627.0,89610.0,0.29917678]
["bitfinex","BTCUSD",1769130881106,0.81417314,89627.0,89608.0,9.42e-05]
["bitfinex","BTCUSD",1769130881319,0.81417314,89627.0,89608.0,0.02241363]
["bitfinex","BTCUSD",1769130881498,0.81417314,89627.0,89608.0,0.04732949]
["bitfinex","BTCUSD",1769130881697,0.81417314,89627.0,89608.0,0.0584892]
["bitfinex","BTCUSD",1769130882011,0.81417314,89627.0,89610.0,0.29917678]
["bitfinex","BTCUSD",1769130882180,0.81417314,89627.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769130883043,0.81417314,89627.0,89611.0,0.03347802]
["bitfinex","BTCUSD",1769130883244,0.78936057,89632.0,89612.0,1.02205132]
["bitfinex","BTCUSD",1769130883456,0.78936057,89632.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769130886223,0.81417314,89632.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769130886521,0.02481257,89631.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769130886662,0.81417314,89631.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769130887485,0.81417314,89631.0,89613.0,0.02214435]
["bitfinex","BTCUSD",1769130888942,0.02481257,89630.0,89613.0,0.02214435]
["bitfinex","BTCUSD",1769130889279,0.81417314,89630.0,89613.0,0.02214435]
["bitfinex","BTCUSD",1769130890474,0.78936057,89630.0,89613.0,0.02214435]
["bitfinex","BTCUSD",1769130890705,0.02481257,89629.0,89613.0,0.02214435]
["bitfinex","BTCUSD",1769130892218,0.02481257,89629.0,89608.0,0.05589156]
["bitfinex","BTCUSD",1769130892219,0.78936057,89620.0,89608.0,9.42e-05]
["bitfinex","BTCUSD",1769130892441,0.81417314,89618.0,89608.0,9.42e-05]
["bitfinex","BTCUSD",1769130895901,0.01115722,89628.0,89608.0,9.42e-05]
["bitfinex","BTCUSD",1769130896101,0.02481257,89626.0,89608.0,9.42e-05]
["bitfinex","BTCUSD",1769130896298,0.02481257,89625.0,89608.0,0.02241363]
["bitfinex","BTCUSD",1769130896710,0.81417314,89625.0,89608.0,0.02241363]
["bitfinex","BTCUSD",1769130900691,0.78936057,89625.0,89608.0,0.02241363]
["bitfinex","BTCUSD",1769130900899,0.02481257,89624.0,89608.0,0.02241363]
["bitfinex","BTCUSD",1769130901992,0.0001412,89643.0,89608.0,0.03357334]
["bitfinex","BTCUSD",1769130902202,0.0001412,89643.0,89627.0,0.32366971]
["bitfinex","BTCUSD",1769130902454,0.78959655,89649.0,89633.0,0.05578296]
["bitfinex","BTCUSD",1769130902455,0.00023598,89649.0,89633.0,0.05578296]
["bitfinex","BTCUSD",1769130902683,0.00035397,89649.0,89637.0,0.03564903]
["bitfinex","BTCUSD",1769130902887,0.00035397,89649.0,89638.0,0.97295342]
["bitfinex","BTCUSD",1769130903321,0.00035397,89649.0,89630.0,0.98411039]
["bitfinex","BTCUSD",1769130903545,0.00035397,89649.0,89632.0,0.02449293]
["bitfinex","BTCUSD",1769130903752,0.00035397,89649.0,89632.0,0.97295342]
["bitfinex","BTCUSD",1769130904246,0.00035397,89649.0,89633.0,0.13450427]
["bitfinex","BTCUSD",1769130904479,0.78673754,89644.0,89627.0,0.001]
["bitfinex","BTCUSD",1769130904752,0.02466726,89646.0,89628.0,1.00416068]
["bitfinex","BTCUSD",1769130905571,0.02466726,89646.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769130905725,0.02466726,89646.0,89632.0,0.98217662]
["bitfinex","BTCUSD",1769130906134,0.02466726,89646.0,89632.0,0.98117662]
["bitfinex","BTCUSD",1769130906332,0.02466726,89646.0,89632.0,0.98109989]
["bitfinex","BTCUSD",1769130906742,0.02466726,89646.0,89632.0,0.9806374]
["bitfinex","BTCUSD",1769130907144,0.0006584,89650.0,89642.0,0.02298406]
["bitfinex","BTCUSD",1769130907345,0.01115125,89676.0,89649.0,0.02298406]
["bitfinex","BTCUSD",1769130907561,0.01115125,89676.0,89647.0,0.31011178]
["bitfinex","BTCUSD",1769130907562,0.00028342,89671.0,89652.0,0.98117662]
["bitfinex","BTCUSD",1769130907738,0.02495068,89671.0,89652.0,0.98117662]
["bitfinex","BTCUSD",1769130907940,0.81327901,89671.0,89652.0,0.94561821]
["bitfinex","BTCUSD",1769130908154,0.81327901,89671.0,89652.0,0.96860227]
["bitfinex","BTCUSD",1769130908567,0.81327901,89671.0,89653.0,0.02298406]
["bitfinex","BTCUSD",1769130908768,0.81327901,89671.0,89654.0,0.98117662]
["bitfinex","BTCUSD",1769130910882,0.00028342,89671.0,89655.0,0.02298406]
["bitfinex","BTCUSD",1769130911086,0.00028342,89671.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769130911298,0.00028342,89671.0,89661.0,0.98117662]
["bitfinex","BTCUSD",1769130911910,0.00028342,89671.0,89659.0,0.02298406]
["bitfinex","BTCUSD",1769130912947,0.00028342,89671.0,89656.0,0.98117662]
["bitfinex","BTCUSD",1769130913151,0.01143529,89671.0,89653.0,0.02298406]
["bitfinex","BTCUSD",1769130913390,0.02495068,89671.0,89653.0,0.02298406]
["bitfinex","BTCUSD",1769130918201,1.03536663,89671.0,89653.0,0.02298406]
["bitfinex","BTCUSD",1769130919273,1.03536663,89671.0,89653.0,0.02232799]
["bitfinex","BTCUSD",1769130921803,1.03536663,89671.0,89653.0,1.01465872]
["bitfinex","BTCUSD",1769130922126,1.03536663,89671.0,89653.0,1.00350461]
["bitfinex","BTCUSD",1769130927583,1.03536663,89671.0,89660.0,0.29903366]
["bitfinex","BTCUSD",1769130927584,0.02495068,89671.0,89660.0,0.29903366]
["bitfinex","BTCUSD",1769130927789,0.00028342,89671.0,89661.0,0.01861049]
["bitfinex","BTCUSD",1769130929194,0.00014412,89671.0,89661.0,0.01861049]
["bitfinex","BTCUSD",1769130929393,0.89785366,89679.0,89661.0,0.01861049]
["bitfinex","BTCUSD",1769130929709,0.89785366,89677.0,89661.0,0.01865851]
["bitfinex","BTCUSD",1769130930537,0.89785366,89677.0,89662.0,0.02230599]
["bitfinex","BTCUSD",1769130934520,0.00023585,89682.0,89661.0,0.01120114]
["bitfinex","BTCUSD",1769130934521,0.00023585,89682.0,89668.0,0.99736544]
["bitfinex","BTCUSD",1769130934720,0.00023585,89682.0,89670.0,0.98621319]
["bitfinex","BTCUSD",1769130935306,0.00023585,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769130935506,0.00023585,89682.0,89667.0,0.29903366]
["bitfinex","BTCUSD",1769130935708,0.00023585,89682.0,89667.0,0.31018603]
["bitfinex","BTCUSD",1769130935973,0.00014989,89682.0,89667.0,0.29903366]
["bitfinex","BTCUSD",1769130936178,0.00014989,89682.0,89667.0,0.31018603]
["bitfinex","BTCUSD",1769130936379,0.00014989,89682.0,89667.0,0.29903366]
["bitfinex","BTCUSD",1769130936777,0.00014989,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769130937116,0.0002155,89687.0,89677.0,0.98621319]
["bitfinex","BTCUSD",1769130939478,0.0002155,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769130939686,0.0002155,89687.0,89675.0,0.98621319]
["bitfinex","BTCUSD",1769130940111,0.0002155,89687.0,89680.0,0.02305072]
["bitfinex","BTCUSD",1769130940324,0.0002155,89687.0,89681.0,0.98621319]
["bitfinex","BTCUSD",1769130940518,0.02259737,89699.0,89681.0,0.98621319]
["bitfinex","BTCUSD",1769130940722,0.02259737,89699.0,89683.0,0.98621319]
["bitfinex","BTCUSD",1769130941373,0.2657103,89698.0,89682.0,0.02305072]
["bitfinex","BTCUSD",1769130941498,0.2657103,89698.0,89677.0,0.98621319]
["bitfinex","BTCUSD",1769130941707,0.02259737,89697.0,89677.0,1.00926391]
["bitfinex","BTCUSD",1769130943594,0.29924916,89700.0,89679.0,0.98621319]
["bitfinex","BTCUSD",1769130943800,0.29924916,89700.0,89681.0,0.98621319]
["bitfinex","BTCUSD",1769130944125,0.32184653,89700.0,89681.0,0.98621319]
["bitfinex","BTCUSD",1769130944522,0.02281287,89700.0,89681.0,0.98621319]
["bitfinex","BTCUSD",1769130944885,0.02281287,89700.0,89683.0,0.98621319]
["bitfinex","BTCUSD",1769130945257,0.02281287,89700.0,89685.0,0.02305072]
["bitfinex","BTCUSD",1769130945258,0.0002155,89700.0,89685.0,0.02305072]
["bitfinex","BTCUSD",1769130945463,0.0002155,89700.0,89688.0,0.98621319]
["bitfinex","BTCUSD",1769130945618,0.0002155,89700.0,89690.0,0.29903366]
["bitfinex","BTCUSD",1769130945817,0.00017252,89700.0,89690.0,1.28524685]
["bitfinex","BTCUSD",1769130946021,0.00017252,89700.0,89690.0,0.98621319]
["bitfinex","BTCUSD",1769130946726,0.0003166,89700.0,89690.0,0.98621319]
["bitfinex","BTCUSD",1769130948782,0.0003166,89700.0,89688.0,0.02305072]
["bitfinex","BTCUSD",1769130949099,0.86280967,89696.0,89675.0,0.02305072]
["bitfinex","BTCUSD",1769130949305,0.88540704,89693.0,89675.0,0.02305072]
["bitfinex","BTCUSD",1769130949433,0.88540704,89693.0,89675.0,1.00926391]
["bitfinex","BTCUSD",1769130949640,0.29935026,89700.0,89678.0,0.02305072]
["bitfinex","BTCUSD",1769130949862,0.29935026,89700.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769130949863,1.1847573,89700.0,89681.0,0.98621319]
["bitfinex","BTCUSD",1769130950062,0.29935026,89700.0,89682.0,0.02230101]
["bitfinex","BTCUSD",1769130950278,0.88540704,89697.0,89682.0,0.02230101]
["bitfinex","BTCUSD",1769130950492,0.88540704,89695.0,89682.0,0.02230101]
["bitfinex","BTCUSD",1769130950719,0.88540704,89695.0,89683.0,0.02230077]
["bitfinex","BTCUSD",1769130950904,0.89655593,89695.0,89676.0,1.00926391]
["bitfinex","BTCUSD",1769130951157,0.02259737,89694.0,89676.0,1.00926391]
["bitfinex","BTCUSD",1769130951323,0.86280967,89693.0,89676.0,1.00926391]
["bitfinex","BTCUSD",1769130952795,0.01114926,89692.0,89676.0,1.00926391]
["bitfinex","BTCUSD",1769130953003,0.86280967,89692.0,89676.0,1.00926391]
["bitfinex","BTCUSD",1769130953423,0.29903366,89686.0,89673.0,0.1465]
["bitfinex","BTCUSD",1769130953628,0.01,89673.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769130953812,0.86280967,89672.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769130954160,0.02259737,89671.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769130954354,0.88540704,89670.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769130955634,0.88540704,89670.0,89654.0,0.00025848]
["bitfinex","BTCUSD",1769130955635,0.02259737,89669.0,89654.0,0.00025848]
["bitfinex","BTCUSD",1769130955863,0.63076646,89667.0,89654.0,0.0003065]
["bitfinex","BTCUSD",1769130960154,0.01115225,89668.0,89654.0,0.0003065]
["bitfinex","BTCUSD",1769130960155,0.61932196,89663.0,89654.0,0.0003065]
["bitfinex","BTCUSD",1769130960570,0.60816909,89663.0,89654.0,0.0003065]
["bitfinex","BTCUSD",1769130961066,0.01115225,89668.0,89654.0,0.0003065]
["bitfinex","BTCUSD",1769130961281,0.64191858,89669.0,89654.0,0.0003065]
["bitfinex","BTCUSD",1769130961483,0.63076646,89669.0,89654.0,0.0003065]
["bitfinex","BTCUSD",1769130961793,0.02259737,89669.0,89655.0,0.95420445]
["bitfinex","BTCUSD",1769130962032,0.60816909,89675.0,89656.0,0.02230748]
["bitfinex","BTCUSD",1769130962251,0.29903366,89680.0,89659.0,0.95420445]
["bitfinex","BTCUSD",1769130962252,0.02399721,89676.0,89659.0,0.95420445]
["bitfinex","BTCUSD",1769130962460,0.02399721,89676.0,89660.0,0.32134015]
["bitfinex","BTCUSD",1769130962664,0.02399721,89683.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769130962874,0.01114914,89693.0,89670.0,0.29903366]
["bitfinex","BTCUSD",1769130963059,0.01114939,89691.0,89673.0,0.02273621]
["bitfinex","BTCUSD",1769130963255,0.29903366,89690.0,89675.0,0.02273621]
["bitfinex","BTCUSD",1769130963462,0.98075052,89687.0,89665.0,0.95420445]
["bitfinex","BTCUSD",1769130963663,0.99190053,89686.0,89666.0,0.02273621]
["bitfinex","BTCUSD",1769130963863,0.98075052,89686.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769130964064,0.98075052,89686.0,89668.0,0.02273621]
["bitfinex","BTCUSD",1769130965037,0.9787931,89684.0,89668.0,0.02273621]
["bitfinex","BTCUSD",1769130965879,0.00060418,89682.0,89668.0,0.02273621]
["bitfinex","BTCUSD",1769130966892,0.00060418,89682.0,89669.0,0.92955651]
["bitfinex","BTCUSD",1769130967136,0.00060418,89682.0,89670.0,0.04710017]
["bitfinex","BTCUSD",1769130967438,0.00060418,89682.0,89671.0,0.02479617]
["bitfinex","BTCUSD",1769130975077,0.00060418,89682.0,89672.0,0.0223035]
["bitfinex","BTCUSD",1769130975433,0.00060418,89682.0,89675.0,0.02479617]
["bitfinex","BTCUSD",1769130975619,0.00060418,89682.0,89676.0,0.02479617]
["bitfinex","BTCUSD",1769130976164,0.01114839,89699.0,89676.0,0.02479617]
["bitfinex","BTCUSD",1769130976374,0.01114864,89697.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130976576,0.01114889,89695.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130976976,0.9787931,89696.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130977177,0.98994186,89696.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130977379,0.01114901,89694.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130977642,0.01114951,89690.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130977987,0.9787931,89692.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130978401,0.01114939,89691.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130978552,0.01114951,89690.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130978755,0.01114951,89690.0,89673.0,0.02479617]
["bitfinex","BTCUSD",1769130979153,0.01114951,89690.0,89673.0,0.92955651]
["bitfinex","BTCUSD",1769130979337,0.01114963,89689.0,89674.0,0.02479617]
["bitfinex","BTCUSD",1769130979699,0.01115001,89686.0,89674.0,0.02479617]
["bitfinex","BTCUSD",1769130980483,0.98994298,89687.0,89674.0,0.02479617]
["bitfinex","BTCUSD",1769130980683,0.9787931,89687.0,89674.0,0.02479617]
["bitfinex","BTCUSD",1769130981695,1.04569252,89687.0,89674.0,0.02479617]
["bitfinex","BTCUSD",1769130981917,0.9787931,89687.0,89674.0,0.02479617]
["bitfinex","BTCUSD",1769130982702,0.29880163,89690.0,89674.0,0.02479617]
["bitfinex","BTCUSD",1769130982906,0.9787931,89695.0,89677.0,0.92955651]
["bitfinex","BTCUSD",1769130983085,0.01114914,89693.0,89679.0,0.02479617]
["bitfinex","BTCUSD",1769130983430,0.01114914,89693.0,89677.0,0.92955651]
["bitfinex","BTCUSD",1769130983431,0.9787931,89693.0,89671.0,0.92955651]
["bitfinex","BTCUSD",1769130983636,0.9787931,89688.0,89666.0,0.02479617]
["bitfinex","BTCUSD",1769130983806,0.01115001,89686.0,89668.0,0.02479617]
["bitfinex","BTCUSD",1769130984006,0.9787931,89686.0,89669.0,0.02479617]
["bitfinex","BTCUSD",1769130985428,0.30995114,89690.0,89669.0,0.02479617]
["bitfinex","BTCUSD",1769130985631,0.29880163,89690.0,89671.0,0.02479617]
["bitfinex","BTCUSD",1769130985868,0.29880163,89690.0,89673.0,0.02479617]
["bitfinex","BTCUSD",1769130986038,0.29880163,89690.0,89674.0,0.04709917]
["bitfinex","BTCUSD",1769130986039,1.27759473,89690.0,89674.0,0.04709917]
["bitfinex","BTCUSD",1769130986275,0.29880163,89690.0,89674.0,0.04709917]
["bitfinex","BTCUSD",1769130986482,0.9787931,89689.0,89674.0,0.04709917]
["bitfinex","BTCUSD",1769130987687,0.9787931,89689.0,89675.0,0.02479617]
["bitfinex","BTCUSD",1769130987891,0.9787931,89689.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769130992257,0.29880163,89690.0,89677.0,0.02493414]
["bitfinex","BTCUSD",1769130993561,1.26035709,89690.0,89677.0,0.02493414]
["bitfinex","BTCUSD",1769130993744,0.96155546,89689.0,89677.0,0.02493414]
["bitfinex","BTCUSD",1769130994238,0.96155546,89689.0,89672.0,0.0223035]
["bitfinex","BTCUSD",1769130994391,0.96155546,89689.0,89673.0,0.02230325]
["bitfinex","BTCUSD",1769130994598,0.29880163,89690.0,89675.0,0.96082772]
["bitfinex","BTCUSD",1769130994791,0.29880163,89690.0,89677.0,0.02493414]
["bitfinex","BTCUSD",1769130996203,0.13524,89693.0,89677.0,0.02493414]
["bitfinex","BTCUSD",1769130996441,0.00016392,89697.0,89680.0,0.02493414]
["bitfinex","BTCUSD",1769130996642,0.00016392,89697.0,89681.0,0.02493414]
["bitfinex","BTCUSD",1769130996873,0.96171938,89697.0,89681.0,0.02493414]
["bitfinex","BTCUSD",1769130997072,0.01114901,89694.0,89681.0,0.02493414]
["bitfinex","BTCUSD",1769130997278,0.30995102,89691.0,89681.0,0.02493414]
["bitfinex","BTCUSD",1769130997453,0.30995102,89691.0,89673.0,0.98576186]
["bitfinex","BTCUSD",1769130997454,0.96155546,89689.0,89673.0,0.98576186]
["bitfinex","BTCUSD",1769130997651,0.97270509,89689.0,89673.0,0.98576186]
["bitfinex","BTCUSD",1769130998497,0.01114976,89688.0,89673.0,0.98576186]
["bitfinex","BTCUSD",1769130998671,0.96155546,89689.0,89673.0,0.96082772]
["bitfinex","BTCUSD",1769130998869,0.96155546,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131002096,0.96155546,89689.0,89674.0,0.02593414]
["bitfinex","BTCUSD",1769131003220,0.97270509,89689.0,89674.0,0.02593414]
["bitfinex","BTCUSD",1769131003418,0.96155546,89689.0,89674.0,0.02593414]
["bitfinex","BTCUSD",1769131003765,0.96155546,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131004614,0.01114976,89688.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131004850,0.01114988,89687.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131005057,1.02845341,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131005058,0.97270509,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131005257,0.96155546,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131006701,0.97270509,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131007056,0.96155546,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131009454,0.97270509,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131010413,0.01114976,89688.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131010633,0.97270509,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131011210,0.01114976,89688.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131011421,0.96155546,89689.0,89674.0,0.02493414]
["bitfinex","BTCUSD",1769131012491,0.96155546,89689.0,89668.0,0.02493414]
["bitfinex","BTCUSD",1769131012651,0.96155546,89689.0,89669.0,0.04259212]
["bitfinex","BTCUSD",1769131012847,0.96155546,89689.0,89669.0,0.01765798]
["bitfinex","BTCUSD",1769131013146,0.96155546,89689.0,89669.0,0.02493414]
["bitfinex","BTCUSD",1769131014197,0.29880163,89680.0,89664.0,0.1465]
["bitfinex","BTCUSD",1769131014417,0.96155546,89679.0,89664.0,0.1465]
["bitfinex","BTCUSD",1769131014857,0.06690022,89686.0,89664.0,0.1465]
["bitfinex","BTCUSD",1769131014858,0.0002,89707.0,89675.0,0.02493414]
["bitfinex","BTCUSD",1769131015065,0.00014408,89707.0,89696.0,0.02493414]
["bitfinex","BTCUSD",1769131015284,0.00014408,89707.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769131015285,0.00014408,89707.0,89698.0,0.02466094]
["bitfinex","BTCUSD",1769131015484,0.00014408,89707.0,89698.0,0.02458412]
["bitfinex","BTCUSD",1769131015710,0.00014408,89707.0,89698.0,0.02443048]
["bitfinex","BTCUSD",1769131015924,0.00014408,89707.0,89698.0,0.02427684]
["bitfinex","BTCUSD",1769131019736,0.00014408,89707.0,89691.0,0.96082772]
["bitfinex","BTCUSD",1769131019737,0.01129148,89707.0,89691.0,0.96082772]
["bitfinex","BTCUSD",1769131019936,0.9861031,89703.0,89686.0,0.02493414]
["bitfinex","BTCUSD",1769131020278,0.9861031,89703.0,89687.0,0.96082772]
["bitfinex","BTCUSD",1769131021312,0.00014408,89707.0,89689.0,0.96082772]
["bitfinex","BTCUSD",1769131021513,0.00014408,89707.0,89689.0,0.98576186]
["bitfinex","BTCUSD",1769131021951,0.00014408,89707.0,89690.0,0.29880163]
["bitfinex","BTCUSD",1769131022351,0.9335147,89707.0,89690.0,0.29880163]
["bitfinex","BTCUSD",1769131022552,0.9088293,89699.0,89687.0,0.001]
["bitfinex","BTCUSD",1769131022865,0.93337062,89697.0,89687.0,0.001]
["bitfinex","BTCUSD",1769131023693,0.93337062,89697.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769131023894,0.93337062,89697.0,89690.0,0.001]
["bitfinex","BTCUSD",1769131024497,0.93337062,89697.0,89680.0,0.43404163]
["bitfinex","BTCUSD",1769131025638,0.93337062,89697.0,89680.0,0.43504163]
["bitfinex","BTCUSD",1769131026284,0.01114889,89695.0,89680.0,0.001]
["bitfinex","BTCUSD",1769131026529,0.93338657,89689.0,89680.0,0.001]
["bitfinex","BTCUSD",1769131026775,0.93338657,89687.0,89680.0,0.001]
["bitfinex","BTCUSD",1769131026961,0.93338657,89687.0,89670.0,0.30995363]
["bitfinex","BTCUSD",1769131027168,0.93338657,89687.0,89670.0,0.29880163]
["bitfinex","BTCUSD",1769131027430,0.93338657,89687.0,89680.0,0.001]
["bitfinex","BTCUSD",1769131027644,0.93338657,89687.0,89670.0,0.29880163]
["bitfinex","BTCUSD",1769131027878,0.93338657,89687.0,89665.0,0.0002103]
["bitfinex","BTCUSD",1769131027879,0.93338657,89685.0,89665.0,0.0002103]
["bitfinex","BTCUSD",1769131028084,0.95823954,89684.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769131028292,0.95823954,89684.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769131028510,0.95823954,89684.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769131029009,0.02485297,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769131029236,0.02485297,89684.0,89672.0,0.0223035]
["bitfinex","BTCUSD",1769131029460,0.02485297,89690.0,89672.0,0.03345525]
["bitfinex","BTCUSD",1769131029689,0.95823954,89690.0,89672.0,0.03345525]
["bitfinex","BTCUSD",1769131029930,0.93338657,89690.0,89672.0,0.0223035]
["bitfinex","BTCUSD",1769131030154,0.95823954,89689.0,89672.0,0.03345525]
["bitfinex","BTCUSD",1769131030384,0.95823954,89689.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769131030651,0.95823954,89689.0,89674.0,0.022303]
["bitfinex","BTCUSD",1769131031148,0.95823954,89689.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131031370,0.95823954,89689.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131031578,0.95823954,89689.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131031809,0.95823954,89689.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131033763,0.05574523,89694.0,89679.0,0.29877957]
["bitfinex","BTCUSD",1769131033764,0.02485297,89694.0,89679.0,0.29877957]
["bitfinex","BTCUSD",1769131033955,0.93338657,89693.0,89674.0,0.92392974]
["bitfinex","BTCUSD",1769131034080,0.93338657,89693.0,89675.0,0.03345412]
["bitfinex","BTCUSD",1769131034285,0.01114839,89699.0,89681.0,0.02320889]
["bitfinex","BTCUSD",1769131034480,0.01114852,89698.0,89681.0,0.02320889]
["bitfinex","BTCUSD",1769131034929,0.94453509,89698.0,89674.0,0.88956935]
["bitfinex","BTCUSD",1769131035133,0.03600099,89702.0,89681.0,0.88956935]
["bitfinex","BTCUSD",1769131035134,0.02485297,89702.0,89681.0,0.88956935]
["bitfinex","BTCUSD",1769131035386,0.01129148,89707.0,89689.0,0.02320889]
["bitfinex","BTCUSD",1769131035387,0.93353065,89707.0,89689.0,0.02320889]
["bitfinex","BTCUSD",1769131036495,0.93353065,89707.0,89689.0,0.88956935]
["bitfinex","BTCUSD",1769131036702,0.93353065,89707.0,89690.0,0.02320889]
["bitfinex","BTCUSD",1769131039319,0.93353065,89707.0,89690.0,0.32198846]
["bitfinex","BTCUSD",1769131041434,0.93353065,89707.0,89690.0,0.02320889]
["bitfinex","BTCUSD",1769131042097,0.00014408,89707.0,89690.0,0.02320889]
["bitfinex","BTCUSD",1769131042297,0.93338657,89706.0,89690.0,0.02320889]
["bitfinex","BTCUSD",1769131045209,0.03600086,89703.0,89681.0,0.02320889]
["bitfinex","BTCUSD",1769131045406,0.93338657,89699.0,89682.0,0.02320889]
["bitfinex","BTCUSD",1769131045833,0.29877957,89700.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769131045834,0.93338657,89697.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769131046162,0.29877957,89700.0,89670.0,0.02320889]
["bitfinex","BTCUSD",1769131046163,0.93338657,89689.0,89670.0,0.02320889]
["bitfinex","BTCUSD",1769131046353,0.93338657,89687.0,89670.0,0.02320889]
["bitfinex","BTCUSD",1769131046555,0.71750238,89687.0,89670.0,0.32198846]
["bitfinex","BTCUSD",1769131047472,0.71750238,89687.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131047617,0.71750238,89687.0,89670.0,0.29877957]
["bitfinex","BTCUSD",1769131047830,0.71750238,89687.0,89672.0,0.02320889]
["bitfinex","BTCUSD",1769131048259,0.71750238,89687.0,89670.0,0.29877957]
["bitfinex","BTCUSD",1769131048456,0.74235535,89687.0,89670.0,0.29877957]
["bitfinex","BTCUSD",1769131048887,0.74235535,89687.0,89670.0,0.32198846]
["bitfinex","BTCUSD",1769131049685,0.74235535,89687.0,89670.0,0.02320889]
["bitfinex","BTCUSD",1769131049893,0.71750238,89687.0,89671.0,0.02320889]
["bitfinex","BTCUSD",1769131050657,0.71750238,89687.0,89672.0,0.0223035]
["bitfinex","BTCUSD",1769131050831,0.71750238,89687.0,89672.0,0.02320889]
["bitfinex","BTCUSD",1769131051575,0.71750238,89687.0,89673.0,0.02230325]
["bitfinex","BTCUSD",1769131051793,0.71750238,89687.0,89670.0,0.0003534]
["bitfinex","BTCUSD",1769131051994,0.93552251,89686.0,89670.0,0.0003534]
["bitfinex","BTCUSD",1769131053027,0.93552251,89686.0,89670.0,0.29913297]
["bitfinex","BTCUSD",1769131053189,0.29877957,89690.0,89670.0,0.29913297]
["bitfinex","BTCUSD",1769131053190,0.29877957,89690.0,89671.0,0.02359497]
["bitfinex","BTCUSD",1769131053376,0.93552251,89691.0,89671.0,0.02359497]
["bitfinex","BTCUSD",1769131054055,0.93552251,89691.0,89672.0,0.88839471]
["bitfinex","BTCUSD",1769131054256,0.93552251,89691.0,89673.0,0.04589822]
["bitfinex","BTCUSD",1769131054484,0.93552251,89691.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769131054686,0.93552251,89691.0,89675.0,0.01547549]
["bitfinex","BTCUSD",1769131055266,0.93552251,89691.0,89675.0,0.03907046]
["bitfinex","BTCUSD",1769131055490,0.93552251,89691.0,89675.0,0.03927536]
["bitfinex","BTCUSD",1769131055853,0.93552251,89691.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131056529,0.93552251,89691.0,89676.0,0.02250741]
["bitfinex","BTCUSD",1769131058426,0.93552251,89691.0,89677.0,0.01540274]
["bitfinex","BTCUSD",1769131058620,0.93552251,89691.0,89676.0,0.01560764]
["bitfinex","BTCUSD",1769131059859,0.93552251,89691.0,89676.0,0.02250741]
["bitfinex","BTCUSD",1769131060216,0.93552251,89691.0,89676.0,0.01525064]
["bitfinex","BTCUSD",1769131060984,0.03403743,89699.0,89677.0,0.02359497]
["bitfinex","BTCUSD",1769131061188,0.93552251,89698.0,89678.0,0.01462349]
["bitfinex","BTCUSD",1769131061406,0.95841155,89696.0,89678.0,0.01462349]
["bitfinex","BTCUSD",1769131061593,0.93552251,89694.0,89678.0,0.0002049]
["bitfinex","BTCUSD",1769131061940,0.02288904,89704.0,89681.0,0.88839471]
["bitfinex","BTCUSD",1769131062180,0.93552251,89703.0,89682.0,0.88839471]
["bitfinex","BTCUSD",1769131062381,0.0002,89709.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131063115,0.93552251,89708.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131063317,0.0002,89709.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131063516,0.93552251,89708.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131066125,0.01114752,89706.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131066328,0.93552251,89705.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131066532,0.94667016,89705.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131066731,0.93552251,89705.0,89692.0,0.02359497]
["bitfinex","BTCUSD",1769131068767,0.94667016,89705.0,89685.0,0.91069498]
["bitfinex","BTCUSD",1769131068967,0.94667016,89705.0,89685.0,0.91198968]
["bitfinex","BTCUSD",1769131068968,0.93552251,89703.0,89685.0,0.91198968]
["bitfinex","BTCUSD",1769131069551,0.93552251,89703.0,89685.0,0.88839471]
["bitfinex","BTCUSD",1769131069757,0.93552251,89703.0,89686.0,0.02359497]
["bitfinex","BTCUSD",1769131069982,0.93552251,89703.0,89686.0,0.91198968]
["bitfinex","BTCUSD",1769131070796,0.93552251,89703.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131074504,0.9466704,89703.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131074865,0.93552251,89703.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131076526,0.9466704,89703.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131076747,0.01114802,89702.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131076948,0.93552251,89703.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131081118,0.93552251,89703.0,89686.0,0.91198968]
["bitfinex","BTCUSD",1769131082455,0.9466704,89703.0,89686.0,0.91198968]
["bitfinex","BTCUSD",1769131082847,0.93552251,89703.0,89686.0,0.91198968]
["bitfinex","BTCUSD",1769131086046,0.02288904,89704.0,89686.0,0.91198968]
["bitfinex","BTCUSD",1769131086238,0.02288904,89704.0,89687.0,0.97591194]
["bitfinex","BTCUSD",1769131086391,0.9404192,89704.0,89687.0,0.95361217]
["bitfinex","BTCUSD",1769131088455,0.01114789,89703.0,89687.0,0.95361217]
["bitfinex","BTCUSD",1769131088750,0.9404192,89704.0,89687.0,0.95361217]
["bitfinex","BTCUSD",1769131089478,0.95156697,89704.0,89687.0,0.95361217]
["bitfinex","BTCUSD",1769131089682,0.9404192,89704.0,89687.0,0.95361217]
["bitfinex","BTCUSD",1769131090222,0.01114789,89703.0,89687.0,0.95352617]
["bitfinex","BTCUSD",1769131090463,0.01114789,89703.0,89687.0,0.95335421]
["bitfinex","BTCUSD",1769131090687,0.95156697,89704.0,89687.0,0.95335421]
["bitfinex","BTCUSD",1769131090829,0.9404192,89704.0,89687.0,0.95335421]
["bitfinex","BTCUSD",1769131091226,0.95156697,89704.0,89687.0,0.95335421]
["bitfinex","BTCUSD",1769131091702,0.95156697,89704.0,89687.0,0.95326823]
["bitfinex","BTCUSD",1769131091703,0.01114789,89703.0,89687.0,0.95326823]
["bitfinex","BTCUSD",1769131091897,0.01114802,89702.0,89687.0,0.95326823]
["bitfinex","BTCUSD",1769131092144,0.01114827,89700.0,89687.0,0.95309487]
["bitfinex","BTCUSD",1769131092350,0.01114802,89702.0,89687.0,0.95309487]
["bitfinex","BTCUSD",1769131092351,0.01114814,89701.0,89687.0,0.95309487]
["bitfinex","BTCUSD",1769131092785,0.9961583,89704.0,89679.0,0.0002049]
["bitfinex","BTCUSD",1769131092786,0.91753016,89692.0,89679.0,0.0002049]
["bitfinex","BTCUSD",1769131093004,0.94033723,89689.0,89679.0,0.0002049]
["bitfinex","BTCUSD",1769131094829,0.91753016,89687.0,89679.0,0.0002049]
["bitfinex","BTCUSD",1769131095036,0.01115001,89686.0,89673.0,0.1465]
["bitfinex","BTCUSD",1769131095244,0.02280707,89684.0,89673.0,0.1465]
["bitfinex","BTCUSD",1769131098119,0.02280707,89684.0,89670.0,0.0001485]
["bitfinex","BTCUSD",1769131098703,0.94033723,89684.0,89670.0,0.0001485]
["bitfinex","BTCUSD",1769131100557,0.94473723,89684.0,89670.0,0.0001485]
["bitfinex","BTCUSD",1769131111211,0.95588749,89684.0,89670.0,0.0011485]
["bitfinex","BTCUSD",1769131111640,0.95588749,89684.0,89670.0,0.0001485]
["bitfinex","BTCUSD",1769131112077,0.95588749,89684.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769131112078,0.85770824,89674.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769131112278,0.0044,89684.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769131112279,0.02409948,89673.0,89663.0,0.00060424]
["bitfinex","BTCUSD",1769131112522,0.02409948,89671.0,89663.0,0.00051826]
["bitfinex","BTCUSD",1769131113788,0.05575643,89676.0,89653.0,0.0001485]
["bitfinex","BTCUSD",1769131113789,0.00051826,89663.0,89653.0,0.0001485]
["bitfinex","BTCUSD",1769131114006,0.85240696,89659.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131114226,0.87650644,89659.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131114653,0.02409948,89659.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131116165,0.85240696,89664.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131116371,0.87650644,89664.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131123212,0.01115038,89683.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131123425,0.01569876,89684.0,89662.0,0.86879548]
["bitfinex","BTCUSD",1769131123607,0.0045485,89684.0,89665.0,0.02288326]
["bitfinex","BTCUSD",1769131123803,0.0045485,89684.0,89663.0,0.03345861]
["bitfinex","BTCUSD",1769131123804,0.0045485,89684.0,89669.0,0.02288326]
["bitfinex","BTCUSD",1769131124037,0.0045485,89684.0,89671.0,0.02288326]
["bitfinex","BTCUSD",1769131124235,0.0045485,89684.0,89675.0,0.02288326]
["bitfinex","BTCUSD",1769131124446,0.0045485,89684.0,89670.0,0.35444119]
["bitfinex","BTCUSD",1769131124447,0.0045485,89684.0,89676.0,0.02288326]
["bitfinex","BTCUSD",1769131124650,0.0045485,89684.0,89678.0,0.86879548]
["bitfinex","BTCUSD",1769131124841,0.0045485,89684.0,89679.0,0.0227973]
["bitfinex","BTCUSD",1769131128364,0.0045485,89684.0,89679.0,0.02271134]
["bitfinex","BTCUSD",1769131129833,0.0045485,89684.0,89673.0,0.02288326]
["bitfinex","BTCUSD",1769131130454,0.01569876,89684.0,89665.0,0.89167874]
["bitfinex","BTCUSD",1769131130679,0.30937004,89681.0,89665.0,0.02288326]
["bitfinex","BTCUSD",1769131132926,0.30937004,89681.0,89666.0,0.02288326]
["bitfinex","BTCUSD",1769131133792,0.03979824,89684.0,89666.0,0.02288326]
["bitfinex","BTCUSD",1769131133793,0.01115075,89680.0,89666.0,0.02288326]
["bitfinex","BTCUSD",1769131133970,0.33346952,89679.0,89657.0,0.02288326]
["bitfinex","BTCUSD",1769131134167,0.33346952,89679.0,89658.0,0.02288326]
["bitfinex","BTCUSD",1769131134393,0.33346952,89679.0,89659.0,0.86879548]
["bitfinex","BTCUSD",1769131134597,0.33346952,89679.0,89661.0,0.02288326]
["bitfinex","BTCUSD",1769131134798,0.33346952,89679.0,89662.0,0.02288326]
["bitfinex","BTCUSD",1769131135935,0.00060417,89682.0,89663.0,0.86879548]
["bitfinex","BTCUSD",1769131136153,0.00060417,89682.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131137060,0.30997421,89682.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131137725,0.14060026,89682.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131137960,0.14239959,89681.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131138164,0.01115088,89679.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131138318,0.011151,89678.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131138727,0.01115113,89677.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131139147,0.011151,89678.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131139354,0.01115113,89677.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131139756,0.01115125,89676.0,89664.0,0.02288326]
["bitfinex","BTCUSD",1769131140088,0.01115125,89676.0,89658.0,0.86879548]
["bitfinex","BTCUSD",1769131140089,0.0111515,89674.0,89658.0,0.86879548]
["bitfinex","BTCUSD",1769131140343,0.13124896,89674.0,89658.0,0.86879548]
["bitfinex","BTCUSD",1769131140546,0.13124896,89674.0,89659.0,0.02288326]
["bitfinex","BTCUSD",1769131141617,0.01115225,89668.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131141825,0.15447627,89667.0,89653.0,0.00019652]
["bitfinex","BTCUSD",1769131143498,0.02322731,89667.0,89653.0,0.86110256]
["bitfinex","BTCUSD",1769131143665,0.02322731,89673.0,89655.0,0.88350882]
["bitfinex","BTCUSD",1769131143859,0.02322731,89673.0,89656.0,0.01616962]
["bitfinex","BTCUSD",1769131146217,0.01115088,89679.0,89656.0,0.01616962]
["bitfinex","BTCUSD",1769131146218,0.02282393,89688.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769131146421,0.01114988,89687.0,89672.0,0.02435648]
["bitfinex","BTCUSD",1769131146623,0.01114976,89688.0,89672.0,0.93578341]
["bitfinex","BTCUSD",1769131147267,0.01115013,89685.0,89672.0,0.02435648]
["bitfinex","BTCUSD",1769131147463,0.01115001,89686.0,89668.0,0.0223045]
["bitfinex","BTCUSD",1769131148290,0.01114939,89691.0,89670.0,0.02435648]
["bitfinex","BTCUSD",1769131148510,0.01114951,89690.0,89672.0,0.91142693]
["bitfinex","BTCUSD",1769131148672,0.01114926,89692.0,89673.0,0.02435648]
["bitfinex","BTCUSD",1769131149758,0.0001485,89693.0,89674.0,0.93578341]
["bitfinex","BTCUSD",1769131149918,0.0001485,89693.0,89675.0,0.02435648]
["bitfinex","BTCUSD",1769131150128,0.0001485,89693.0,89675.0,0.93578341]
["bitfinex","BTCUSD",1769131150488,0.0001485,89693.0,89676.0,0.02435648]
["bitfinex","BTCUSD",1769131150660,0.01129764,89693.0,89676.0,0.02435648]
["bitfinex","BTCUSD",1769131150835,0.29868124,89690.0,89676.0,0.02435648]
["bitfinex","BTCUSD",1769131151041,0.29877954,89690.0,89676.0,0.0241846]
["bitfinex","BTCUSD",1769131153677,0.00131249,89692.0,89676.0,0.0241846]
["bitfinex","BTCUSD",1769131154078,0.01246175,89692.0,89676.0,0.0241846]
["bitfinex","BTCUSD",1769131154409,0.29877954,89690.0,89676.0,0.0241846]
["bitfinex","BTCUSD",1769131154793,0.01114976,89688.0,89676.0,0.0241846]
["bitfinex","BTCUSD",1769131155933,0.01114963,89689.0,89676.0,0.0241846]
["bitfinex","BTCUSD",1769131156332,0.01114976,89688.0,89676.0,0.0241846]
["bitfinex","BTCUSD",1769131156785,0.01115001,89686.0,89669.0,0.91142693]
["bitfinex","BTCUSD",1769131156984,0.01246299,89682.0,89665.0,0.000107]
["bitfinex","BTCUSD",1769131157380,0.01246299,89682.0,89665.0,0.02446348]
["bitfinex","BTCUSD",1769131157786,0.00131249,89682.0,89665.0,0.02446348]
["bitfinex","BTCUSD",1769131158106,0.01115001,89686.0,89673.0,0.02435648]
["bitfinex","BTCUSD",1769131158309,0.29877954,89690.0,89675.0,0.91142693]
["bitfinex","BTCUSD",1769131158471,0.30992905,89690.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131159436,0.01114963,89689.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131160503,0.30992905,89690.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131160855,0.01114963,89689.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131161445,0.30992905,89690.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131162681,0.01114976,89688.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131163245,0.01114988,89687.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131163942,0.01114976,89688.0,89675.0,0.93569748]
["bitfinex","BTCUSD",1769131164792,0.01114976,89688.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131164997,0.01114988,89687.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131166978,0.01114976,89688.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131167754,0.01114988,89687.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131167959,0.29877954,89690.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131168138,0.30992905,89690.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131168734,0.01114963,89689.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131169169,0.30992905,89690.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131170454,0.29877954,89690.0,89675.0,0.93561155]
["bitfinex","BTCUSD",1769131171449,0.02430656,89695.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131171659,0.01114852,89698.0,89678.0,0.92241086]
["bitfinex","BTCUSD",1769131171866,0.01114852,89698.0,89680.0,0.94646236]
["bitfinex","BTCUSD",1769131172060,0.03479107,89698.0,89680.0,0.94646236]
["bitfinex","BTCUSD",1769131172306,0.02512518,89697.0,89680.0,0.94646236]
["bitfinex","BTCUSD",1769131176566,0.03627382,89697.0,89680.0,0.94646236]
["bitfinex","BTCUSD",1769131176753,0.01114864,89697.0,89680.0,0.94646236]
["bitfinex","BTCUSD",1769131176953,0.02364255,89696.0,89680.0,0.94646236]
["bitfinex","BTCUSD",1769131181231,0.01114901,89694.0,89680.0,0.92241086]
["bitfinex","BTCUSD",1769131181436,0.02364255,89695.0,89680.0,0.92241086]
["bitfinex","BTCUSD",1769131185133,0.01114901,89694.0,89680.0,0.92241086]
["bitfinex","BTCUSD",1769131185483,0.02364255,89694.0,89680.0,0.92241086]
["bitfinex","BTCUSD",1769131194645,0.02364255,89694.0,89675.0,0.94646236]
["bitfinex","BTCUSD",1769131194853,0.02364255,89694.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131195271,0.02364255,89694.0,89676.0,0.94471337]
["bitfinex","BTCUSD",1769131195455,0.02364255,89694.0,89676.0,0.92241086]
["bitfinex","BTCUSD",1769131197911,0.02364255,89693.0,89676.0,0.92241086]
["bitfinex","BTCUSD",1769131198068,0.02364255,89693.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131198283,0.02364255,89693.0,89678.0,0.92241086]
["bitfinex","BTCUSD",1769131199543,0.02364255,89693.0,89679.0,0.02230176]
["bitfinex","BTCUSD",1769131201989,0.29877954,89690.0,89679.0,0.02230176]
["bitfinex","BTCUSD",1769131202309,0.29877954,89690.0,89671.0,0.01856743]
["bitfinex","BTCUSD",1769131202310,0.00148263,89687.0,89666.0,0.07126362]
["bitfinex","BTCUSD",1769131202470,0.02411336,89684.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769131202670,0.02411336,89684.0,89665.0,0.02241224]
["bitfinex","BTCUSD",1769131202868,0.02559599,89684.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769131203118,0.02411336,89696.0,89674.0,0.87378242]
["bitfinex","BTCUSD",1769131203321,0.02411336,89696.0,89676.0,0.87378242]
["bitfinex","BTCUSD",1769131203562,0.02411336,89696.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131203770,0.02411336,89694.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131203917,0.01114914,89693.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131204296,0.02411336,89691.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131204475,0.01114939,89691.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131204611,0.02292504,89690.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769131205935,0.01114852,89698.0,89673.0,0.02971905]
["bitfinex","BTCUSD",1769131205936,0.02292504,89698.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131206121,0.02306912,89698.0,89683.0,0.92047955]
["bitfinex","BTCUSD",1769131208618,0.02306912,89698.0,89683.0,0.92015511]
["bitfinex","BTCUSD",1769131208784,0.00014408,89698.0,89683.0,0.92015511]
["bitfinex","BTCUSD",1769131209773,0.01114876,89696.0,89683.0,0.92015511]
["bitfinex","BTCUSD",1769131209976,0.02292504,89696.0,89683.0,0.92015511]
["bitfinex","BTCUSD",1769131210598,0.0340738,89696.0,89683.0,0.92015511]
["bitfinex","BTCUSD",1769131210911,0.02292504,89696.0,89683.0,0.92015511]
["bitfinex","BTCUSD",1769131214378,0.02292504,89696.0,89684.0,0.02230052]
["bitfinex","BTCUSD",1769131217985,0.00014408,89698.0,89685.0,0.92047955]
["bitfinex","BTCUSD",1769131218311,0.00014408,89698.0,89687.0,0.92047955]
["bitfinex","BTCUSD",1769131220790,0.00014408,89698.0,89688.0,0.02229952]
["bitfinex","BTCUSD",1769131227052,0.00014408,89698.0,89684.0,0.02230052]
["bitfinex","BTCUSD",1769131227688,0.00014408,89698.0,89683.0,0.01856743]
["bitfinex","BTCUSD",1769131227899,0.00014408,89698.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131228074,0.03421764,89698.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131228727,0.02306912,89698.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131228919,0.03421764,89698.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131229133,0.01114864,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131229478,0.02292504,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131229707,0.03407368,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131229927,0.02292504,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131231310,0.03407368,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131231727,0.02292504,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131231911,0.03407368,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131232523,0.01114876,89696.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131233188,0.01114889,89695.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131233399,0.01114901,89694.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131233833,0.01114889,89695.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131234049,0.02278134,89697.0,89681.0,0.92047955]
["bitfinex","BTCUSD",1769131234265,0.02278134,89697.0,89681.0,0.92039363]
["bitfinex","BTCUSD",1769131235327,0.02278134,89697.0,89683.0,0.86960789]
["bitfinex","BTCUSD",1769131235522,0.00014408,89698.0,89685.0,0.89230503]
["bitfinex","BTCUSD",1769131235723,0.00014408,89698.0,89687.0,0.86960789]
["bitfinex","BTCUSD",1769131235886,0.00014408,89698.0,89688.0,0.02229952]
["bitfinex","BTCUSD",1769131236223,0.00014408,89698.0,89689.0,0.86960789]
["bitfinex","BTCUSD",1769131236421,0.00014408,89698.0,89688.0,0.02229952]
["bitfinex","BTCUSD",1769131236422,0.00014408,89698.0,89690.0,0.89190691]
["bitfinex","BTCUSD",1769131236642,0.00014408,89698.0,89690.0,0.86960789]
["bitfinex","BTCUSD",1769131237265,0.0003506,89709.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769131237526,0.0003506,89709.0,89692.0,0.02269714]
["bitfinex","BTCUSD",1769131237527,0.0003986,89709.0,89692.0,0.02269714]
["bitfinex","BTCUSD",1769131237753,0.0003986,89709.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131242653,0.01154575,89709.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131242864,0.01114727,89708.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131244203,0.0111474,89707.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131244404,0.01114727,89708.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131244638,0.03392861,89708.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131244975,0.02278134,89709.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131245713,0.02278134,89709.0,89693.0,0.89230503]
["bitfinex","BTCUSD",1769131246299,0.0111469,89711.0,89695.0,0.86960789]
["bitfinex","BTCUSD",1769131246598,0.01114678,89712.0,89697.0,0.86960789]
["bitfinex","BTCUSD",1769131246807,0.01114702,89710.0,89697.0,0.86960789]
["bitfinex","BTCUSD",1769131247004,0.30987879,89710.0,89696.0,0.02269714]
["bitfinex","BTCUSD",1769131247173,0.30987879,89710.0,89695.0,4.8e-05]
["bitfinex","BTCUSD",1769131247674,0.01114727,89708.0,89695.0,4.8e-05]
["bitfinex","BTCUSD",1769131247879,0.01114715,89709.0,89695.0,4.8e-05]
["bitfinex","BTCUSD",1769131248806,0.0111474,89707.0,89695.0,4.8e-05]
["bitfinex","BTCUSD",1769131249526,0.01114765,89705.0,89685.0,0.87176228]
["bitfinex","BTCUSD",1769131249711,0.03392886,89706.0,89686.0,0.89190791]
["bitfinex","BTCUSD",1769131249712,0.02278134,89706.0,89686.0,0.89190791]
["bitfinex","BTCUSD",1769131249918,0.02278134,89706.0,89686.0,0.86960789]
["bitfinex","BTCUSD",1769131250272,0.02278134,89706.0,89688.0,0.89230503]
["bitfinex","BTCUSD",1769131252775,0.02278134,89706.0,89689.0,0.02269714]
["bitfinex","BTCUSD",1769131252990,0.02278134,89706.0,89690.0,0.89230503]
["bitfinex","BTCUSD",1769131253276,0.02278134,89706.0,89691.0,0.86960789]
["bitfinex","BTCUSD",1769131253459,0.0001506,89709.0,89691.0,0.86960789]
["bitfinex","BTCUSD",1769131254635,0.0001506,89709.0,89692.0,0.02229853]
["bitfinex","BTCUSD",1769131254839,0.0001506,89709.0,89693.0,0.86960789]
["bitfinex","BTCUSD",1769131255040,0.0001506,89709.0,89694.0,0.89190592]
["bitfinex","BTCUSD",1769131255209,0.0001506,89709.0,89694.0,0.86960789]
["bitfinex","BTCUSD",1769131256611,0.0001506,89709.0,89695.0,0.02229778]
["bitfinex","BTCUSD",1769131258063,0.0001506,89709.0,89694.0,0.86960789]
["bitfinex","BTCUSD",1769131258064,0.01114727,89708.0,89694.0,0.86960789]
["bitfinex","BTCUSD",1769131258414,0.02278134,89708.0,89694.0,0.86960789]
["bitfinex","BTCUSD",1769131266483,0.0361384,89706.0,89686.0,0.85471101]
["bitfinex","BTCUSD",1769131266694,0.0361384,89706.0,89688.0,0.85439594]
["bitfinex","BTCUSD",1769131267101,0.02499088,89706.0,89688.0,0.85439594]
["bitfinex","BTCUSD",1769131267295,0.0361384,89706.0,89688.0,0.85439594]
["bitfinex","BTCUSD",1769131267873,0.02499088,89706.0,89688.0,0.85439594]
["bitfinex","BTCUSD",1769131268214,0.02499088,89706.0,89690.0,0.85471101]
["bitfinex","BTCUSD",1769131270260,0.02499088,89706.0,89690.0,0.86586052]
["bitfinex","BTCUSD",1769131270424,0.02499088,89706.0,89690.0,0.88933349]
["bitfinex","BTCUSD",1769131270630,0.02499088,89706.0,89690.0,0.87818398]
["bitfinex","BTCUSD",1769131270958,0.02499088,89706.0,89691.0,0.87700979]
["bitfinex","BTCUSD",1769131271162,0.02499088,89706.0,89691.0,0.85471101]
["bitfinex","BTCUSD",1769131271356,0.02499088,89706.0,89692.0,0.87700954]
["bitfinex","BTCUSD",1769131271586,0.02499088,89706.0,89692.0,0.85471101]
["bitfinex","BTCUSD",1769131273617,0.02499088,89706.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1769131274585,0.02499088,89706.0,89693.0,0.87700929]
["bitfinex","BTCUSD",1769131274769,0.02499088,89706.0,89693.0,0.85471101]
["bitfinex","BTCUSD",1769131275112,0.0001506,89709.0,89695.0,0.85471101]
["bitfinex","BTCUSD",1769131275316,0.0001506,89709.0,89696.0,0.02229753]
["bitfinex","BTCUSD",1769131276520,0.01129775,89709.0,89696.0,0.02229753]
["bitfinex","BTCUSD",1769131276724,0.0001506,89709.0,89696.0,0.02229753]
["bitfinex","BTCUSD",1769131284025,0.02514148,89709.0,89696.0,0.02229753]
["bitfinex","BTCUSD",1769131286421,0.01202961,89708.0,89695.0,0.85471101]
["bitfinex","BTCUSD",1769131286603,0.01202961,89708.0,89696.0,0.02229753]
["bitfinex","BTCUSD",1769131290922,0.02388539,89708.0,89696.0,0.01044175]
["bitfinex","BTCUSD",1769131291225,0.04887627,89708.0,89695.0,0.85471101]
["bitfinex","BTCUSD",1769131291981,0.0432919,89707.0,89690.0,0.32211472]
["bitfinex","BTCUSD",1769131292184,0.02388539,89706.0,89690.0,0.32211472]
["bitfinex","BTCUSD",1769131292804,0.02388539,89706.0,89690.0,1.21368923]
["bitfinex","BTCUSD",1769131293192,0.05573825,89705.0,89685.0,0.00014408]
["bitfinex","BTCUSD",1769131293396,0.04732401,89688.0,89681.0,0.1465]
["bitfinex","BTCUSD",1769131293574,0.04732401,89688.0,89678.0,0.0001506]
["bitfinex","BTCUSD",1769131293575,0.02387569,89688.0,89678.0,0.0001506]
["bitfinex","BTCUSD",1769131295436,6.955e-05,89688.0,89678.0,0.0001506]
["bitfinex","BTCUSD",1769131295846,0.02380614,89693.0,89679.0,0.89157451]
["bitfinex","BTCUSD",1769131296085,0.02380614,89693.0,89680.0,0.90386849]
["bitfinex","BTCUSD",1769131296220,0.02380614,89693.0,89681.0,0.01229385]
["bitfinex","BTCUSD",1769131296826,0.0234591,89693.0,89681.0,0.01229385]
["bitfinex","BTCUSD",1769131298306,0.02328567,89693.0,89680.0,0.89157451]
["bitfinex","BTCUSD",1769131299918,0.04726062,89697.0,89681.0,0.01340891]
["bitfinex","BTCUSD",1769131300320,0.0708931,89697.0,89681.0,0.01340891]
["bitfinex","BTCUSD",1769131301341,0.02380614,89697.0,89681.0,0.90498342]
["bitfinex","BTCUSD",1769131301533,0.02380614,89697.0,89681.0,0.89157451]
["bitfinex","BTCUSD",1769131301727,0.02380614,89697.0,89682.0,0.90533351]
["bitfinex","BTCUSD",1769131301945,0.02380614,89697.0,89682.0,0.89157451]
["bitfinex","BTCUSD",1769131302113,0.02380614,89697.0,89683.0,0.01487389]
["bitfinex","BTCUSD",1769131302803,0.02388539,89696.0,89683.0,0.01487389]
["bitfinex","BTCUSD",1769131304480,0.02380614,89695.0,89683.0,0.01487389]
["bitfinex","BTCUSD",1769131304721,0.02388539,89694.0,89683.0,0.01487389]
["bitfinex","BTCUSD",1769131305034,0.02388539,89694.0,89682.0,0.000271]
["bitfinex","BTCUSD",1769131305273,0.02388539,89694.0,89682.0,0.89184551]
["bitfinex","BTCUSD",1769131305673,0.02388539,89695.0,89682.0,0.89184551]
["bitfinex","BTCUSD",1769131306092,0.02380614,89697.0,89682.0,0.89184551]
["bitfinex","BTCUSD",1769131306093,0.02388539,89696.0,89682.0,0.89184551]
["bitfinex","BTCUSD",1769131306959,0.02380614,89694.0,89682.0,0.000271]
["bitfinex","BTCUSD",1769131307162,0.04769153,89693.0,89682.0,0.000271]
["bitfinex","BTCUSD",1769131307360,0.02380614,89700.0,89682.0,0.000271]
["bitfinex","BTCUSD",1769131307709,0.02380614,89700.0,89683.0,0.89157451]
["bitfinex","BTCUSD",1769131307914,0.02380614,89700.0,89684.0,0.90495451]
["bitfinex","BTCUSD",1769131308120,0.02380614,89700.0,89684.0,0.89157451]
["bitfinex","BTCUSD",1769131309279,0.02380614,89700.0,89685.0,0.01337985]
["bitfinex","BTCUSD",1769131310542,0.03495441,89700.0,89685.0,0.01337985]
["bitfinex","BTCUSD",1769131310697,0.32244789,89700.0,89685.0,0.01337985]
["bitfinex","BTCUSD",1769131311098,0.10347363,89700.0,89685.0,0.01337985]
["bitfinex","BTCUSD",1769131313324,0.12667694,89700.0,89685.0,0.01337985]
["bitfinex","BTCUSD",1769131313538,0.12667694,89700.0,89683.0,0.03805505]
["bitfinex","BTCUSD",1769131314592,0.12667694,89700.0,89684.0,0.02464291]
["bitfinex","BTCUSD",1769131314925,0.02388539,89702.0,89690.0,0.29864175]
["bitfinex","BTCUSD",1769131315121,0.0111474,89707.0,89692.0,0.02464291]
["bitfinex","BTCUSD",1769131315263,0.03503279,89707.0,89692.0,0.02464291]
["bitfinex","BTCUSD",1769131315467,0.01114765,89705.0,89692.0,0.02464291]
["bitfinex","BTCUSD",1769131315715,0.01114765,89705.0,89682.0,0.000271]
["bitfinex","BTCUSD",1769131315716,0.03503316,89704.0,89686.0,0.89157451]
["bitfinex","BTCUSD",1769131316021,0.01114789,89703.0,89687.0,0.03916974]
["bitfinex","BTCUSD",1769131316314,0.02388539,89702.0,89687.0,0.03908383]
["bitfinex","BTCUSD",1769131316667,0.02877564,89704.0,89687.0,0.93065834]
["bitfinex","BTCUSD",1769131316871,0.02877564,89704.0,89687.0,0.91613151]
["bitfinex","BTCUSD",1769131317126,0.02877564,89704.0,89688.0,0.02464291]
["bitfinex","BTCUSD",1769131317353,0.02388539,89703.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131319232,0.01114802,89702.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131319444,0.02388539,89701.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131319629,0.02371334,89701.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131319832,0.03486148,89701.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131320249,0.02371334,89701.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131321000,0.02371334,89703.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131321555,0.03486123,89703.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131322048,0.01114814,89701.0,89689.0,0.01657683]
["bitfinex","BTCUSD",1769131322382,0.03486161,89700.0,89688.0,0.02464291]
["bitfinex","BTCUSD",1769131322605,0.01114901,89694.0,89682.0,0.000271]
["bitfinex","BTCUSD",1769131322814,0.0302263,89718.0,89678.0,0.0001506]
["bitfinex","BTCUSD",1769131322815,0.01114976,89688.0,89678.0,0.0001506]
["bitfinex","BTCUSD",1769131323045,0.01115013,89685.0,89678.0,0.0001506]
["bitfinex","BTCUSD",1769131323211,0.01115013,89685.0,89669.0,0.0001506]
["bitfinex","BTCUSD",1769131323212,0.00554868,89682.0,89669.0,0.0001506]
["bitfinex","BTCUSD",1769131324609,0.01669918,89682.0,89669.0,0.0001506]
["bitfinex","BTCUSD",1769131324797,0.00554868,89682.0,89669.0,0.0001506]
["bitfinex","BTCUSD",1769131327794,0.01115075,89680.0,89669.0,0.0001506]
["bitfinex","BTCUSD",1769131328411,0.00554868,89682.0,89669.0,0.0001506]
["bitfinex","BTCUSD",1769131329733,6.957e-05,89685.0,89670.0,0.30979375]
["bitfinex","BTCUSD",1769131329945,6.957e-05,89685.0,89674.0,0.90251221]
["bitfinex","BTCUSD",1769131330164,6.957e-05,89685.0,89676.0,0.02251031]
["bitfinex","BTCUSD",1769131330368,6.957e-05,89685.0,89677.0,0.01490012]
["bitfinex","BTCUSD",1769131330797,6.957e-05,89685.0,89677.0,0.00653184]
["bitfinex","BTCUSD",1769131331022,0.02787192,89696.0,89680.0,0.02251031]
["bitfinex","BTCUSD",1769131331240,0.03906869,89696.0,89681.0,0.03017563]
["bitfinex","BTCUSD",1769131331893,0.01114889,89695.0,89681.0,0.03017563]
["bitfinex","BTCUSD",1769131332098,0.02787254,89694.0,89681.0,0.02251031]
["bitfinex","BTCUSD",1769131332308,0.02787223,89695.0,89681.0,0.02251031]
["bitfinex","BTCUSD",1769131333439,0.02787223,89695.0,89681.0,0.02906058]
["bitfinex","BTCUSD",1769131336748,0.03902112,89695.0,89681.0,0.02251031]
["bitfinex","BTCUSD",1769131337520,0.02787223,89695.0,89682.0,0.0076145]
["bitfinex","BTCUSD",1769131339111,0.02787223,89695.0,89682.0,0.00640704]
["bitfinex","BTCUSD",1769131340630,4.801e-05,89696.0,89682.0,0.00640704]
["bitfinex","BTCUSD",1769131341221,0.02791993,89696.0,89682.0,0.00640704]
["bitfinex","BTCUSD",1769131341589,0.03906869,89696.0,89682.0,0.00640704]
["bitfinex","BTCUSD",1769131342968,0.02791993,89696.0,89682.0,0.00640704]
["bitfinex","BTCUSD",1769131344399,4.801e-05,89696.0,89682.0,0.00640704]
["bitfinex","BTCUSD",1769131345026,4.801e-05,89696.0,89682.0,0.02891735]
["bitfinex","BTCUSD",1769131345482,4.801e-05,89696.0,89682.0,0.94246569]
["bitfinex","BTCUSD",1769131345657,4.801e-05,89696.0,89684.0,0.02251031]
["bitfinex","BTCUSD",1769131345865,4.801e-05,89696.0,89685.0,0.02780212]
["bitfinex","BTCUSD",1769131350404,4.801e-05,89696.0,89685.0,0.00529181]
["bitfinex","BTCUSD",1769131350605,4.801e-05,89696.0,89684.0,0.00678215]
["bitfinex","BTCUSD",1769131351041,4.801e-05,89696.0,89681.0,0.00678221]
["bitfinex","BTCUSD",1769131351868,0.02791993,89696.0,89680.0,0.32123306]
["bitfinex","BTCUSD",1769131352655,4.801e-05,89696.0,89681.0,0.0078975]
["bitfinex","BTCUSD",1769131354529,4.801e-05,89696.0,89682.0,0.0234065]
["bitfinex","BTCUSD",1769131354737,4.801e-05,89696.0,89683.0,0.00789732]
["bitfinex","BTCUSD",1769131354979,4.801e-05,89696.0,89685.0,0.0234065]
["bitfinex","BTCUSD",1769131355162,4.801e-05,89696.0,89687.0,0.0234065]
["bitfinex","BTCUSD",1769131355734,4.801e-05,89696.0,89688.0,0.00640061]
["bitfinex","BTCUSD",1769131360623,0.02791993,89696.0,89681.0,0.0234065]
["bitfinex","BTCUSD",1769131360817,0.03906869,89696.0,89681.0,0.0234065]
["bitfinex","BTCUSD",1769131361019,0.02791993,89696.0,89681.0,0.0234065]
["bitfinex","BTCUSD",1769131361276,0.0300757,89723.0,89681.0,0.0234065]
["bitfinex","BTCUSD",1769131361586,0.01114864,89697.0,89681.0,0.93983096]
["bitfinex","BTCUSD",1769131361717,0.00610679,89696.0,89681.0,0.93983096]
["bitfinex","BTCUSD",1769131361920,0.01114889,89695.0,89681.0,0.93983096]
["bitfinex","BTCUSD",1769131362223,0.00610679,89694.0,89681.0,0.93983096]
["bitfinex","BTCUSD",1769131362429,0.00610679,89698.0,89681.0,0.93983096]
["bitfinex","BTCUSD",1769131362825,0.01114864,89697.0,89681.0,0.93983096]
["bitfinex","BTCUSD",1769131363087,0.01114901,89694.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131363246,0.02357863,89694.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131363568,0.02968542,89694.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131363776,0.02357863,89694.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131369274,0.02968542,89694.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131369685,0.01114951,89690.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131369835,0.00016543,89692.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131371067,0.01131469,89692.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131371521,0.27673076,89700.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131371678,0.01114901,89694.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131371865,0.01114889,89695.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131372066,0.01114901,89694.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131372319,0.01114914,89693.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131372757,0.01114926,89692.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131372971,0.01114914,89693.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131373927,0.01114926,89692.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131374053,0.01114914,89693.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131374262,0.30987214,89691.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131374517,0.02919568,89689.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131374720,0.01114976,89688.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131374924,0.02919568,89689.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131375082,0.01114976,89688.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131375469,0.01804605,89689.0,89681.0,4.801e-05]
["bitfinex","BTCUSD",1769131377556,0.01115063,89681.0,89660.0,0.91652705]
["bitfinex","BTCUSD",1769131377757,0.29887335,89691.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131377758,0.30987462,89671.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131377959,0.01115249,89666.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131378297,0.0234132,89665.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131378647,0.0234132,89673.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131379116,0.01115187,89671.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131379318,0.03456495,89672.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131379590,0.0234132,89672.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131381342,0.01115113,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131381955,0.011151,89678.0,89661.0,0.02299435]
["bitfinex","BTCUSD",1769131382117,0.01115125,89676.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131382496,0.01115137,89675.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131382709,0.01115125,89676.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131383515,0.0111515,89674.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131383717,0.01115137,89675.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131383946,0.01115125,89676.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131384569,0.01115113,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131384771,0.01115125,89676.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131384995,0.01115113,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131386602,0.03456408,89679.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131387433,0.01114976,89688.0,89665.0,0.87011668]
["bitfinex","BTCUSD",1769131387591,0.01115001,89686.0,89669.0,0.87011668]
["bitfinex","BTCUSD",1769131387794,0.01115026,89684.0,89670.0,0.04612301]
["bitfinex","BTCUSD",1769131388208,0.01115013,89685.0,89670.0,0.04612301]
["bitfinex","BTCUSD",1769131388873,0.01114988,89687.0,89670.0,0.04612301]
["bitfinex","BTCUSD",1769131389212,0.02457131,89689.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769131389503,0.05589772,89691.0,89673.0,0.02381901]
["bitfinex","BTCUSD",1769131389504,0.0001506,89691.0,89673.0,0.02381901]
["bitfinex","BTCUSD",1769131389664,0.0001506,89691.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769131389665,0.0001506,89691.0,89674.0,0.89393569]
["bitfinex","BTCUSD",1769131389869,0.01114988,89687.0,89674.0,0.02381901]
["bitfinex","BTCUSD",1769131390071,0.29872275,89690.0,89674.0,0.02381901]
["bitfinex","BTCUSD",1769131390279,0.30987226,89690.0,89674.0,0.02374223]
["bitfinex","BTCUSD",1769131390482,0.01114963,89689.0,89674.0,0.02374223]
["bitfinex","BTCUSD",1769131390894,0.30987226,89690.0,89674.0,0.02374223]
["bitfinex","BTCUSD",1769131391638,0.30987226,89690.0,89674.0,0.02366545]
["bitfinex","BTCUSD",1769131391943,0.01114963,89689.0,89674.0,0.02366545]
["bitfinex","BTCUSD",1769131392144,0.01115001,89686.0,89674.0,0.02366545]
["bitfinex","BTCUSD",1769131392358,0.01115001,89686.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131392359,0.01115026,89684.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131392513,0.01115013,89685.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131392714,0.01115026,89684.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131392877,0.01115013,89685.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131393077,0.01115001,89686.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131393297,0.01115013,89685.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131393501,0.01114976,89688.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131393703,0.01114976,89688.0,89669.0,0.04612326]
["bitfinex","BTCUSD",1769131393903,0.01114988,89687.0,89669.0,0.04612326]
["bitfinex","BTCUSD",1769131394238,0.01115001,89686.0,89669.0,0.04612326]
["bitfinex","BTCUSD",1769131394436,0.01114988,89687.0,89669.0,0.04612326]
["bitfinex","BTCUSD",1769131395851,0.01114988,89687.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131396417,0.01115001,89686.0,89669.0,0.02381901]
["bitfinex","BTCUSD",1769131397449,0.01115001,89686.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131397653,0.01115013,89685.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131397851,0.01114988,89687.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131398054,0.01115013,89685.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131398886,0.01115038,89683.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131399041,0.01114988,89687.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131399841,0.01115001,89686.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131400045,0.01114988,89687.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131400649,0.03572107,89688.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131401111,0.02457131,89688.0,89669.0,0.89393569]
["bitfinex","BTCUSD",1769131401337,0.02457131,89688.0,89670.0,0.022304]
["bitfinex","BTCUSD",1769131401611,0.02457131,89688.0,89670.0,0.89242068]
["bitfinex","BTCUSD",1769131401839,0.02457131,89688.0,89670.0,0.87011668]
["bitfinex","BTCUSD",1769131402065,0.02457131,89688.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131402240,0.02457131,89688.0,89671.0,0.89242043]
["bitfinex","BTCUSD",1769131402438,0.0001506,89691.0,89673.0,0.87011668]
["bitfinex","BTCUSD",1769131402646,0.0001506,89691.0,89676.0,0.02381901]
["bitfinex","BTCUSD",1769131402791,0.0001506,89691.0,89677.0,0.89241894]
["bitfinex","BTCUSD",1769131402991,0.0001506,89691.0,89677.0,0.87011668]
["bitfinex","BTCUSD",1769131403194,0.0001506,89691.0,89678.0,0.02230201]
["bitfinex","BTCUSD",1769131404570,0.0001506,89691.0,89679.0,0.89393569]
["bitfinex","BTCUSD",1769131407130,0.0001506,89691.0,89670.0,0.36571844]
["bitfinex","BTCUSD",1769131407131,0.0001506,89691.0,89681.0,0.89393569]
["bitfinex","BTCUSD",1769131407332,0.0001506,89691.0,89673.0,0.87011668]
["bitfinex","BTCUSD",1769131407569,0.0001506,89691.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131409742,0.01129999,89691.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131410754,0.0001506,89691.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131411245,0.01114951,89690.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131411447,0.01114963,89689.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131411651,0.01114951,89690.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131412228,0.01129999,89691.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131412671,0.0001506,89691.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131412875,0.01114951,89690.0,89675.0,0.89393569]
["bitfinex","BTCUSD",1769131413310,0.01114951,89690.0,89670.0,0.29880657]
["bitfinex","BTCUSD",1769131413311,0.29880657,89690.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131413528,0.0001506,89691.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131413529,0.32367557,89680.0,89663.0,0.90307785]
["bitfinex","BTCUSD",1769131413739,0.024869,89680.0,89663.0,0.90307785]
["bitfinex","BTCUSD",1769131414179,0.024869,89680.0,89663.0,0.92766633]
["bitfinex","BTCUSD",1769131414660,0.024869,89680.0,89664.0,0.02230549]
["bitfinex","BTCUSD",1769131414863,0.024869,89680.0,89665.0,0.90307785]
["bitfinex","BTCUSD",1769131421204,0.024869,89679.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131421377,0.024869,89679.0,89662.0,0.9244568]
["bitfinex","BTCUSD",1769131421592,0.024869,89679.0,89662.0,0.90307785]
["bitfinex","BTCUSD",1769131426353,0.024869,89679.0,89662.0,0.92766633]
["bitfinex","BTCUSD",1769131432047,0.024869,89679.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131432048,0.29880657,89672.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131432464,0.024869,89676.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131432873,0.3200393,89680.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131433103,0.011151,89678.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131433428,0.33119005,89680.0,89661.0,0.02299435]
["bitfinex","BTCUSD",1769131433696,0.33119005,89680.0,89662.0,0.02458848]
["bitfinex","BTCUSD",1769131434113,0.3200393,89680.0,89662.0,0.02458848]
["bitfinex","BTCUSD",1769131434338,0.3200393,89680.0,89663.0,0.02230574]
["bitfinex","BTCUSD",1769131434555,0.3200393,89680.0,89663.0,0.04689422]
["bitfinex","BTCUSD",1769131434770,0.33119005,89680.0,89663.0,0.04689422]
["bitfinex","BTCUSD",1769131435000,0.01115088,89679.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131435185,0.33119005,89680.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131435406,0.3200393,89680.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131435636,0.3200393,89680.0,89663.0,0.04689422]
["bitfinex","BTCUSD",1769131436990,0.33119005,89680.0,89663.0,0.04689422]
["bitfinex","BTCUSD",1769131437210,0.01115088,89679.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131437425,0.33119005,89680.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131437624,0.01115088,89679.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131438938,0.011151,89678.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131439459,0.01115088,89679.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131439683,0.33119005,89680.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131440152,0.3200393,89680.0,89663.0,0.02458848]
["bitfinex","BTCUSD",1769131440360,0.3200393,89680.0,89664.0,0.04689397]
["bitfinex","BTCUSD",1769131441386,0.01114988,89687.0,89667.0,0.02458848]
["bitfinex","BTCUSD",1769131441589,0.01115001,89686.0,89670.0,0.02414814]
["bitfinex","BTCUSD",1769131441824,0.01115063,89681.0,89670.0,0.02414814]
["bitfinex","BTCUSD",1769131442024,0.30995732,89680.0,89670.0,0.02414814]
["bitfinex","BTCUSD",1769131442240,0.29880657,89680.0,89664.0,0.02414814]
["bitfinex","BTCUSD",1769131442843,0.30995732,89680.0,89664.0,0.02414814]
["bitfinex","BTCUSD",1769131443040,0.30995732,89680.0,89665.0,0.85951961]
["bitfinex","BTCUSD",1769131443370,0.29880657,89680.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131443545,0.06690022,89686.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769131443752,0.01115026,89684.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769131444249,0.01115038,89683.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769131444432,0.01115063,89681.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769131444626,0.01115075,89680.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769131444838,0.011151,89678.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131445448,0.01115113,89677.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131445619,0.30995732,89680.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131446471,0.29880657,89680.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131446678,0.30995732,89680.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131446876,0.29880657,89680.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131448297,0.30995732,89680.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131449315,0.29880657,89680.0,89666.0,0.02414814]
["bitfinex","BTCUSD",1769131449553,0.01114963,89689.0,89667.0,0.88705019]
["bitfinex","BTCUSD",1769131449705,0.01114963,89689.0,89661.0,0.03414747]
["bitfinex","BTCUSD",1769131449706,0.01115113,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131450116,0.011151,89678.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131450316,0.01115088,89679.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131450699,0.011151,89678.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131451103,0.01115113,89677.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131451323,0.01115125,89676.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131451877,0.01115113,89677.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131452397,0.01115088,89679.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131452599,0.011151,89678.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131452818,0.01115088,89679.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131453471,0.011151,89678.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131453673,0.01115113,89677.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131453878,0.011151,89678.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131454967,0.20643868,89680.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131455170,0.01115125,89676.0,89662.0,0.02337911]
["bitfinex","BTCUSD",1769131456087,0.01115125,89676.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131456088,0.29880657,89672.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131456388,0.011152,89670.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131456535,0.01115187,89671.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131456740,0.30995832,89672.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131456936,0.29892874,89671.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131457390,0.31008061,89671.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131458663,0.29892874,89671.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131461328,0.06690733,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131461329,0.01115113,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131461531,0.29892874,89680.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131461744,0.06690281,89683.0,89664.0,0.025]
["bitfinex","BTCUSD",1769131462097,0.01115075,89680.0,89664.0,0.025]
["bitfinex","BTCUSD",1769131462255,0.01115063,89681.0,89664.0,0.025]
["bitfinex","BTCUSD",1769131462441,0.0111505,89682.0,89664.0,0.025]
["bitfinex","BTCUSD",1769131462627,0.03524648,89689.0,89670.0,0.29892874]
["bitfinex","BTCUSD",1769131462827,0.0111505,89682.0,89668.0,0.025]
["bitfinex","BTCUSD",1769131463075,0.0111505,89682.0,89669.0,0.025]
["bitfinex","BTCUSD",1769131463641,0.01115063,89681.0,89669.0,0.025]
["bitfinex","BTCUSD",1769131464440,0.0111505,89682.0,89669.0,0.025]
["bitfinex","BTCUSD",1769131465325,0.01115063,89681.0,89669.0,0.025]
["bitfinex","BTCUSD",1769131465701,0.0111505,89682.0,89669.0,0.025]
["bitfinex","BTCUSD",1769131465900,0.01115038,89683.0,89669.0,0.025]
["bitfinex","BTCUSD",1769131466481,0.01115001,89686.0,89670.0,0.88705019]
["bitfinex","BTCUSD",1769131466673,0.01115001,89686.0,89671.0,0.025]
["bitfinex","BTCUSD",1769131467076,0.01114976,89688.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769131467077,0.115493,89688.0,89673.0,0.025]
["bitfinex","BTCUSD",1769131467267,0.115493,89688.0,89672.0,0.88705019]
["bitfinex","BTCUSD",1769131467268,0.0001506,89691.0,89680.0,0.88705019]
["bitfinex","BTCUSD",1769131467397,0.0001506,89691.0,89681.0,0.025]
["bitfinex","BTCUSD",1769131478036,0.01083461,89694.0,89681.0,0.025]
["bitfinex","BTCUSD",1769131478268,0.01114889,89695.0,89681.0,0.025]
["bitfinex","BTCUSD",1769131479057,0.01114901,89694.0,89681.0,0.025]
["bitfinex","BTCUSD",1769131480002,0.01114914,89693.0,89681.0,0.025]
["bitfinex","BTCUSD",1769131480525,0.01114939,89691.0,89681.0,0.025]
["bitfinex","BTCUSD",1769131481315,0.01114951,89690.0,89681.0,0.025]
["bitfinex","BTCUSD",1769131481677,0.01114976,89688.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131481876,0.01114976,89688.0,89671.0,0.85744879]
["bitfinex","BTCUSD",1769131482115,0.01114951,89690.0,89672.0,0.0223035]
["bitfinex","BTCUSD",1769131482417,0.01114951,89690.0,89672.0,0.04670452]
["bitfinex","BTCUSD",1769131482981,0.01114963,89689.0,89672.0,0.04670452]
["bitfinex","BTCUSD",1769131483180,0.01114963,89689.0,89672.0,0.90415331]
["bitfinex","BTCUSD",1769131483386,0.01114963,89689.0,89672.0,0.88184981]
["bitfinex","BTCUSD",1769131483801,0.01114976,89688.0,89672.0,0.88184981]
["bitfinex","BTCUSD",1769131484064,0.31007813,89691.0,89673.0,0.02440102]
["bitfinex","BTCUSD",1769131484194,0.31007813,89691.0,89674.0,0.90415281]
["bitfinex","BTCUSD",1769131484405,0.31007813,89691.0,89674.0,0.88184981]
["bitfinex","BTCUSD",1769131484641,0.31007813,89691.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131486840,0.01114988,89687.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131487286,0.01114976,89688.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131488829,0.01114988,89687.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131489947,0.01114963,89689.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131490580,0.01114951,89690.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131490792,0.31007813,89691.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131491000,0.01114951,89690.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131491198,0.31007813,89691.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131492507,0.29892874,89691.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769131492911,0.02332274,89693.0,89675.0,0.87975154]
["bitfinex","BTCUSD",1769131493110,0.02332274,89693.0,89675.0,0.85744879]
["bitfinex","BTCUSD",1769131493322,0.03447188,89693.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131494312,0.01114914,89693.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131494518,0.034472,89692.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131494686,0.02332274,89692.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131494889,0.034472,89692.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131495422,0.01114939,89691.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131495572,0.034472,89692.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131496143,0.01114939,89691.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131496580,0.29892874,89690.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769131497107,0.01115125,89676.0,89669.0,0.0001506]
["bitfinex","BTCUSD",1769131497253,0.01115125,89676.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131497254,0.48967478,89673.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131497453,0.5018459,89673.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131497970,0.02332274,89673.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131498173,0.01115113,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131498399,0.5018459,89678.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131499128,0.01115113,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131499336,0.51299703,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131499691,0.5018459,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131500297,0.51299703,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131500722,0.5018459,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131501279,0.5018459,89677.0,89661.0,0.01898856]
["bitfinex","BTCUSD",1769131501479,0.5018459,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131502141,0.51299703,89677.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131502312,0.03395107,89674.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131502494,0.51247423,89674.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131503039,0.01115162,89673.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131503248,0.01115175,89672.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131503441,0.06691036,89673.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131503618,0.01115187,89671.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131504145,0.011152,89670.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131504353,0.01115237,89667.0,89661.0,0.00068811]
["bitfinex","BTCUSD",1769131504599,0.01115237,89667.0,89642.0,0.01130608]
["bitfinex","BTCUSD",1769131504600,0.90641062,89665.0,89646.0,0.88679783]
["bitfinex","BTCUSD",1769131504782,0.90641062,89665.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131504783,0.895258,89665.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131505568,0.29892874,89671.0,89653.0,0.88679783]
["bitfinex","BTCUSD",1769131505747,0.29892874,89671.0,89654.0,0.92997306]
["bitfinex","BTCUSD",1769131505954,0.29892874,89671.0,89654.0,0.91055578]
["bitfinex","BTCUSD",1769131506268,1.18739199,89671.0,89654.0,0.91055578]
["bitfinex","BTCUSD",1769131507021,1.18739199,89671.0,89655.0,0.01941706]
["bitfinex","BTCUSD",1769131508379,0.88846325,89671.0,89655.0,0.03057092]
["bitfinex","BTCUSD",1769131508665,0.02401066,89671.0,89656.0,0.88679783]
["bitfinex","BTCUSD",1769131508868,0.02401066,89671.0,89657.0,0.01941662]
["bitfinex","BTCUSD",1769131510291,0.02401066,89671.0,89658.0,0.0194164]
["bitfinex","BTCUSD",1769131510490,0.02401066,89671.0,89659.0,0.01941617]
["bitfinex","BTCUSD",1769131510641,0.02401066,89671.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131511961,0.29892874,89670.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131512157,0.02230251,89669.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131515616,0.02401066,89671.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131515834,0.02230251,89670.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131517026,0.32122808,89670.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131517245,0.29892557,89670.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131517819,0.02230251,89669.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131518836,0.29892557,89670.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131520948,0.02401066,89671.0,89655.0,0.01941617]
["bitfinex","BTCUSD",1769131522385,0.02401066,89671.0,89656.0,0.01944157]
["bitfinex","BTCUSD",1769131524105,0.29892557,89670.0,89656.0,0.01944157]
["bitfinex","BTCUSD",1769131524972,0.86445259,89668.0,89654.0,0.02375795]
["bitfinex","BTCUSD",1769131525179,0.02230251,89667.0,89654.0,0.02375795]
["bitfinex","BTCUSD",1769131525899,0.01115287,89663.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131526099,0.86445259,89662.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131528151,0.87560558,89662.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131529128,0.86445259,89662.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131529340,0.02230251,89661.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131530183,0.03345563,89661.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131530309,0.3323812,89661.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131530506,0.86445259,89660.0,89651.0,0.00019862]
["bitfinex","BTCUSD",1769131530743,0.86445259,89660.0,89651.0,0.00011273]
["bitfinex","BTCUSD",1769131531411,0.01115386,89655.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131531568,0.87560608,89658.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131531569,1.14934595,89652.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131531778,0.85042038,89652.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131532200,0.85042038,89651.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131534577,0.01115374,89656.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131534725,0.86157412,89656.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131535314,0.85042038,89656.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131535687,0.86157337,89662.0,89643.0,0.02431891]
["bitfinex","BTCUSD",1769131535874,0.03348608,89679.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131535875,0.01115125,89676.0,89658.0,4.8e-05]
["bitfinex","BTCUSD",1769131536078,0.02303415,89677.0,89661.0,0.92611089]
["bitfinex","BTCUSD",1769131536079,0.00040214,89672.0,89661.0,0.92611089]
["bitfinex","BTCUSD",1769131536463,0.02303415,89677.0,89661.0,0.92611089]
["bitfinex","BTCUSD",1769131536464,0.02343629,89677.0,89661.0,0.92611089]
["bitfinex","BTCUSD",1769131537247,0.00040214,89677.0,89661.0,0.92611089]
["bitfinex","BTCUSD",1769131538095,0.00040214,89677.0,89662.0,0.02431891]
["bitfinex","BTCUSD",1769131538312,0.00024694,89673.0,89662.0,0.02431891]
["bitfinex","BTCUSD",1769131539080,0.18545413,89678.0,89662.0,0.02431891]
["bitfinex","BTCUSD",1769131539277,0.18545413,89678.0,89662.0,0.02441525]
["bitfinex","BTCUSD",1769131543131,0.18545413,89678.0,89662.0,0.92620723]
["bitfinex","BTCUSD",1769131544934,0.19660513,89678.0,89662.0,0.92620723]
["bitfinex","BTCUSD",1769131545135,0.18545413,89678.0,89662.0,0.92620723]
["bitfinex","BTCUSD",1769131546119,0.19660513,89678.0,89662.0,0.92620723]
["bitfinex","BTCUSD",1769131546322,0.18545413,89678.0,89662.0,0.92620723]
["bitfinex","BTCUSD",1769131547962,0.01115125,89676.0,89662.0,0.02441525]
["bitfinex","BTCUSD",1769131548162,0.00040214,89675.0,89662.0,0.02441525]
["bitfinex","BTCUSD",1769131548933,0.01155351,89675.0,89662.0,0.02441525]
["bitfinex","BTCUSD",1769131549138,0.29892557,89670.0,89656.0,0.90179198]
["bitfinex","BTCUSD",1769131549317,0.00040214,89669.0,89656.0,0.90179198]
["bitfinex","BTCUSD",1769131549969,0.00040214,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131550505,0.01155426,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131551500,0.00040214,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131552451,0.00040214,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131553925,0.01115212,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131554136,0.00040214,89668.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131554311,0.01115212,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131554512,0.00040214,89668.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131554894,0.01115212,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131555161,0.00040214,89668.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131555361,0.00040214,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131556153,0.00040214,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131557322,0.01155414,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131557515,0.00040214,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131557794,0.01155414,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131557995,0.00040214,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131558174,0.02343629,89671.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131559415,0.011152,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131559567,0.00040214,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131559769,0.01155426,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131560404,0.00040214,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131560656,0.01115225,89668.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131560804,0.00040214,89667.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131561186,0.00040214,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131561577,0.01155426,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131562179,0.00040214,89669.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131562601,0.00040214,89670.0,89656.0,0.9017061]
["bitfinex","BTCUSD",1769131562805,0.00040214,89670.0,89658.0,0.87208805]
["bitfinex","BTCUSD",1769131563021,0.00040214,89670.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769131563022,0.02374465,89677.0,89660.0,1.17101362]
["bitfinex","BTCUSD",1769131563233,0.00014404,89677.0,89662.0,0.02345744]
["bitfinex","BTCUSD",1769131563480,0.00014404,89677.0,89668.0,0.87208805]
["bitfinex","BTCUSD",1769131563674,0.01115001,89686.0,89668.0,0.87208805]
["bitfinex","BTCUSD",1769131563675,0.00040214,89687.0,89668.0,0.87208805]
["bitfinex","BTCUSD",1769131563840,0.00040214,89687.0,89670.0,0.87208805]
["bitfinex","BTCUSD",1769131564240,0.00040214,89688.0,89672.0,0.87208805]
["bitfinex","BTCUSD",1769131564504,0.02374465,89690.0,89673.0,0.91559031]
["bitfinex","BTCUSD",1769131564706,0.02414679,89690.0,89673.0,0.94049971]
["bitfinex","BTCUSD",1769131565854,0.01114976,89688.0,89673.0,0.94049971]
["bitfinex","BTCUSD",1769131566057,0.00040214,89687.0,89673.0,0.91559031]
["bitfinex","BTCUSD",1769131566265,0.02450908,89688.0,89673.0,0.91559031]
["bitfinex","BTCUSD",1769131566869,0.02410694,89688.0,89673.0,0.91559031]
["bitfinex","BTCUSD",1769131570103,0.02410694,89688.0,89673.0,0.9155135]
["bitfinex","BTCUSD",1769131573967,0.01114976,89688.0,89673.0,0.9155135]
["bitfinex","BTCUSD",1769131574173,0.0352567,89688.0,89673.0,0.9155135]
["bitfinex","BTCUSD",1769131574375,0.02410694,89688.0,89673.0,0.9155135]
["bitfinex","BTCUSD",1769131575143,0.01155202,89687.0,89673.0,0.9155135]
["bitfinex","BTCUSD",1769131575344,0.0111505,89682.0,89668.0,0.91573435]
["bitfinex","BTCUSD",1769131575620,0.01155202,89687.0,89668.0,0.91573435]
["bitfinex","BTCUSD",1769131575621,0.00040214,89681.0,89669.0,0.93789456]
["bitfinex","BTCUSD",1769131575829,0.01115013,89685.0,89669.0,0.91559031]
["bitfinex","BTCUSD",1769131575830,0.00040214,89684.0,89669.0,0.91559031]
["bitfinex","BTCUSD",1769131575967,0.00040214,89684.0,89670.0,0.022304]
["bitfinex","BTCUSD",1769131576171,0.00040214,89684.0,89670.0,0.91559031]
["bitfinex","BTCUSD",1769131576405,0.00040214,89684.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131576624,0.0115524,89684.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131576772,0.0111505,89682.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131576971,0.06730378,89684.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131576972,0.00040214,89681.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131577173,0.01155264,89682.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769131577583,0.01115001,89686.0,89668.0,0.00014404]
["bitfinex","BTCUSD",1769131577584,0.01114702,89710.0,89683.0,0.92674069]
["bitfinex","BTCUSD",1769131577813,0.02410694,89708.0,89691.0,0.91559031]
["bitfinex","BTCUSD",1769131578518,0.01114727,89708.0,89691.0,0.91559031]
["bitfinex","BTCUSD",1769131578707,0.02410694,89707.0,89691.0,0.91559031]
["bitfinex","BTCUSD",1769131579663,0.02410694,89707.0,89691.0,0.91550444]
["bitfinex","BTCUSD",1769131593001,0.22080597,89708.0,89691.0,0.91550444]
["bitfinex","BTCUSD",1769131593213,0.02255948,89707.0,89691.0,0.91550444]
["bitfinex","BTCUSD",1769131594707,0.02382993,89704.0,89680.0,0.29867746]
["bitfinex","BTCUSD",1769131594921,0.01114789,89703.0,89681.0,0.88768101]
["bitfinex","BTCUSD",1769131595138,0.02382993,89702.0,89681.0,0.88768101]
["bitfinex","BTCUSD",1769131596136,0.2096587,89699.0,89681.0,0.88768101]
["bitfinex","BTCUSD",1769131596339,0.02382993,89696.0,89681.0,0.88768101]
["bitfinex","BTCUSD",1769131600502,0.05962127,89697.0,89681.0,0.88768101]
["bitfinex","BTCUSD",1769131601604,0.02255948,89696.0,89681.0,0.88768101]
["bitfinex","BTCUSD",1769131602016,0.02255948,89696.0,89681.0,0.88750715]
["bitfinex","BTCUSD",1769131604129,0.02255948,89696.0,89681.0,0.89865778]
["bitfinex","BTCUSD",1769131605054,0.02255948,89696.0,89683.0,0.88768101]
["bitfinex","BTCUSD",1769131605414,0.03895988,89702.0,89683.0,0.88768101]
["bitfinex","BTCUSD",1769131605620,0.02255948,89701.0,89683.0,0.88768101]
["bitfinex","BTCUSD",1769131607069,0.0501079,89702.0,89683.0,0.88768101]
["bitfinex","BTCUSD",1769131607253,0.02255948,89701.0,89683.0,0.88768101]
["bitfinex","BTCUSD",1769131607454,0.01114814,89701.0,89683.0,0.88768101]
["bitfinex","BTCUSD",1769131607726,0.02255948,89695.0,89678.0,0.0001506]
["bitfinex","BTCUSD",1769131607877,0.02255948,89695.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769131608047,0.03895988,89705.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769131608249,0.02255948,89704.0,89682.0,0.88768101]
["bitfinex","BTCUSD",1769131608453,0.02255948,89704.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769131608454,0.02255948,89703.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769131608911,0.02255948,89703.0,89685.0,0.88768101]
["bitfinex","BTCUSD",1769131609326,0.02255948,89703.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769131610150,0.03895988,89703.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769131610310,0.02255948,89702.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769131612385,0.02255948,89702.0,89686.0,0.90998103]
["bitfinex","BTCUSD",1769131612536,0.02255948,89702.0,89686.0,0.88768101]
["bitfinex","BTCUSD",1769131612745,0.02255948,89702.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131612943,0.02255948,89702.0,89688.0,0.88768101]
["bitfinex","BTCUSD",1769131613135,0.01114727,89708.0,89690.0,0.88768101]
["bitfinex","BTCUSD",1769131613345,0.02255948,89707.0,89690.0,0.88768101]
["bitfinex","BTCUSD",1769131613990,0.02255948,89706.0,89690.0,0.88768101]
["bitfinex","BTCUSD",1769131614746,0.02255948,89705.0,89690.0,0.88768101]
["bitfinex","BTCUSD",1769131614942,0.02255948,89705.0,89685.0,0.91245259]
["bitfinex","BTCUSD",1769131615148,0.02255948,89705.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769131615769,0.02255948,89705.0,89686.0,0.90998103]
["bitfinex","BTCUSD",1769131615979,0.02255948,89705.0,89686.0,0.88768101]
["bitfinex","BTCUSD",1769131616179,0.02255948,89705.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131616574,0.02255948,89703.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131616777,0.01114802,89702.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1769131616985,0.02255948,89701.0,89686.0,0.88768101]
["bitfinex","BTCUSD",1769131617189,0.03370762,89701.0,89686.0,0.88768101]
["bitfinex","BTCUSD",1769131617333,0.01114814,89701.0,89686.0,0.88768101]
["bitfinex","BTCUSD",1769131617534,0.02255948,89700.0,89686.0,0.88768101]
["bitfinex","BTCUSD",1769131623216,0.02351875,89708.0,89688.0,0.88036203]
["bitfinex","BTCUSD",1769131623415,0.02351875,89708.0,89689.0,0.02229927]
["bitfinex","BTCUSD",1769131623561,0.02351875,89708.0,89689.0,0.9026613]
["bitfinex","BTCUSD",1769131623763,0.02351875,89708.0,89689.0,0.88036203]
["bitfinex","BTCUSD",1769131624816,0.02351875,89708.0,89690.0,0.02229902]
["bitfinex","BTCUSD",1769131625446,0.02351875,89708.0,89690.0,0.86018519]
["bitfinex","BTCUSD",1769131625614,0.02351875,89708.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131627021,0.02489457,89707.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131628881,0.01114727,89708.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131629096,0.02489457,89706.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131631795,0.01114752,89706.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131632090,0.02489457,89705.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131635532,0.02489457,89704.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131635735,0.01114789,89703.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1769131635877,0.01114827,89700.0,89685.0,0.86018519]
["bitfinex","BTCUSD",1769131636092,0.01114814,89701.0,89685.0,0.86018519]
["bitfinex","BTCUSD",1769131636301,0.29867746,89700.0,89685.0,0.86018519]
["bitfinex","BTCUSD",1769131638302,0.01114852,89698.0,89685.0,0.86018519]
["bitfinex","BTCUSD",1769131639829,0.02489457,89697.0,89680.0,0.02370256]
["bitfinex","BTCUSD",1769131639997,0.02489457,89697.0,89680.0,0.88388775]
["bitfinex","BTCUSD",1769131651404,0.02489457,89697.0,89682.0,0.86018519]
["bitfinex","BTCUSD",1769131651833,0.02489457,89697.0,89683.0,0.91370748]
["bitfinex","BTCUSD",1769131652143,0.02489457,89697.0,89683.0,0.89140671]
["bitfinex","BTCUSD",1769131652608,0.02489457,89697.0,89683.0,0.41632671]
["bitfinex","BTCUSD",1769131652818,0.02489457,89697.0,89661.0,0.00061855]
["bitfinex","BTCUSD",1769131652819,0.87385974,89673.0,89661.0,0.00061855]
["bitfinex","BTCUSD",1769131653045,0.8736347,89673.0,89661.0,0.00061855]
["bitfinex","BTCUSD",1769131653194,0.01115175,89672.0,89661.0,0.00061855]
["bitfinex","BTCUSD",1769131653381,0.87385974,89669.0,89661.0,0.00061855]
["bitfinex","BTCUSD",1769131653786,0.87385974,89669.0,89651.0,0.0001506]
["bitfinex","BTCUSD",1769131653787,0.87385974,89662.0,89651.0,0.0001506]
["bitfinex","BTCUSD",1769131654339,0.86717203,89660.0,89651.0,0.0001506]
["bitfinex","BTCUSD",1769131654521,0.86717203,89653.0,89651.0,0.0001506]
["bitfinex","BTCUSD",1769131654723,0.86717203,89653.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131654724,0.86717203,89650.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1769131654881,0.02261662,89649.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769131655512,0.01115461,89649.0,89628.0,0.13524]
["bitfinex","BTCUSD",1769131655822,0.01115461,89649.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769131655823,0.86702294,89648.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769131656027,0.01115523,89644.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769131656188,0.01115511,89645.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769131656388,0.0337716,89646.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769131656622,0.02261662,89659.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769131656828,0.01115461,89649.0,89646.0,4.8e-05]
["bitfinex","BTCUSD",1769131657151,0.01115411,89653.0,89638.0,0.89140671]
["bitfinex","BTCUSD",1769131657152,0.01115436,89651.0,89638.0,0.89140671]
["bitfinex","BTCUSD",1769131657294,0.01115424,89652.0,89638.0,0.89145472]
["bitfinex","BTCUSD",1769131657496,0.01115448,89650.0,89638.0,0.89145472]
["bitfinex","BTCUSD",1769131657697,0.05577315,89649.0,89638.0,0.89145472]
["bitfinex","BTCUSD",1769131657920,0.01115461,89649.0,89638.0,0.89145472]
["bitfinex","BTCUSD",1769131658354,0.01115486,89647.0,89638.0,0.89145472]
["bitfinex","BTCUSD",1769131658618,0.0111556,89641.0,89638.0,4.801e-05]
["bitfinex","BTCUSD",1769131658793,0.01115585,89639.0,89625.0,0.89140671]
["bitfinex","BTCUSD",1769131658994,0.02261662,89641.0,89625.0,0.8918877]
["bitfinex","BTCUSD",1769131659166,0.01115523,89644.0,89627.0,0.89140671]
["bitfinex","BTCUSD",1769131659365,0.01115511,89645.0,89627.0,0.89140671]
["bitfinex","BTCUSD",1769131659914,0.01115511,89645.0,89628.0,0.00023606]
["bitfinex","BTCUSD",1769131660116,0.01115548,89642.0,89628.0,0.00023606]
["bitfinex","BTCUSD",1769131660261,0.01977793,89644.0,89628.0,0.00023606]
["bitfinex","BTCUSD",1769131660464,0.0086227,89644.0,89628.0,0.00023606]
["bitfinex","BTCUSD",1769131661309,0.01977793,89644.0,89628.0,0.00023606]
["bitfinex","BTCUSD",1769131661915,0.0086227,89644.0,89628.0,0.00023606]
["bitfinex","BTCUSD",1769131663261,0.0086227,89644.0,89628.0,0.02255051]
["bitfinex","BTCUSD",1769131664845,0.0086227,89644.0,89628.0,0.02130419]
["bitfinex","BTCUSD",1769131665045,0.0086227,89644.0,89627.0,0.89140671]
["bitfinex","BTCUSD",1769131665259,0.0086227,89644.0,89628.0,0.02423661]
["bitfinex","BTCUSD",1769131665413,0.0086227,89644.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131665992,0.01115536,89643.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131667053,0.01977793,89644.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131667252,0.0086227,89644.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769131667433,0.01977793,89644.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131667630,0.00101026,89643.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131668164,0.01216562,89643.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131668720,0.01115548,89642.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131668930,0.00101026,89641.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131669358,0.00101026,89642.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131669610,0.01216574,89642.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131670306,0.00101026,89642.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131670507,0.00101026,89643.0,89628.0,0.91564332]
["bitfinex","BTCUSD",1769131671736,0.00101026,89643.0,89631.0,0.02423661]
["bitfinex","BTCUSD",1769131671968,0.01115473,89648.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769131672180,0.01216512,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769131672933,0.00101026,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769131674292,0.00101026,89649.0,89634.0,0.02423661]
["bitfinex","BTCUSD",1769131674505,0.00101026,89649.0,89636.0,0.02423661]
["bitfinex","BTCUSD",1769131674932,0.01115399,89654.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131674933,0.01216437,89653.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131675571,0.00101026,89653.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131675872,0.00101026,89654.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131676308,0.00101026,89655.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131676516,0.012164,89656.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131676945,0.01115386,89655.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131677138,0.01115411,89653.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131677396,0.00101026,89652.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131677609,0.00101026,89654.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131678452,0.01216425,89654.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131678867,0.00101026,89654.0,89638.0,0.02423661]
["bitfinex","BTCUSD",1769131679517,0.00101026,89654.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769131679518,0.00101026,89654.0,89639.0,0.02423661]
["bitfinex","BTCUSD",1769131679726,0.00101026,89656.0,89641.0,0.02423661]
["bitfinex","BTCUSD",1769131679938,0.01977631,89657.0,89641.0,0.02423661]
["bitfinex","BTCUSD",1769131679939,0.02078657,89657.0,89641.0,0.02423661]
["bitfinex","BTCUSD",1769131680826,0.00963296,89657.0,89641.0,0.02423661]
["bitfinex","BTCUSD",1769131681011,0.0002817,89660.0,89650.0,0.02423661]
["bitfinex","BTCUSD",1769131681229,0.0002817,89660.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769131681230,0.0002817,89660.0,89652.0,0.02423661]
["bitfinex","BTCUSD",1769131683349,0.0002817,89660.0,89652.0,0.89931542]
["bitfinex","BTCUSD",1769131684486,0.0002817,89660.0,89654.0,0.89210313]
["bitfinex","BTCUSD",1769131684637,0.0002817,89660.0,89654.0,0.91498829]
["bitfinex","BTCUSD",1769131687292,0.0002817,89660.0,89654.0,0.02288516]
["bitfinex","BTCUSD",1769131688786,0.0002817,89660.0,89649.0,0.89210313]
["bitfinex","BTCUSD",1769131688980,0.0002817,89660.0,89649.0,0.91498829]
["bitfinex","BTCUSD",1769131689334,0.0002817,89660.0,89649.0,0.89210313]
["bitfinex","BTCUSD",1769131689527,0.0002817,89660.0,89650.0,0.02288516]
["bitfinex","BTCUSD",1769131690492,0.0002817,89660.0,89650.0,0.91498829]
["bitfinex","BTCUSD",1769131692401,0.0002817,89660.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131692780,0.0002817,89660.0,89650.0,0.91498829]
["bitfinex","BTCUSD",1769131693962,0.0002817,89660.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131694272,0.02407433,89670.0,89655.0,0.02288516]
["bitfinex","BTCUSD",1769131694546,0.00010707,89670.0,89658.0,0.91498829]
["bitfinex","BTCUSD",1769131697736,0.00010707,89670.0,89660.0,1.21370693]
["bitfinex","BTCUSD",1769131697937,0.00010707,89670.0,89660.0,0.91498829]
["bitfinex","BTCUSD",1769131700778,0.00010707,89670.0,89661.0,0.02288516]
["bitfinex","BTCUSD",1769131700987,0.00010707,89670.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769131700988,0.00010707,89670.0,89664.0,0.89210313]
["bitfinex","BTCUSD",1769131701795,0.00010707,89670.0,89663.0,0.02288516]
["bitfinex","BTCUSD",1769131701954,0.00010707,89670.0,89658.0,0.02288516]
["bitfinex","BTCUSD",1769131702160,0.00010707,89670.0,89658.0,0.91498829]
["bitfinex","BTCUSD",1769131702161,0.01125907,89670.0,89658.0,0.91498829]
["bitfinex","BTCUSD",1769131702880,0.31010074,89670.0,89651.0,0.89210313]
["bitfinex","BTCUSD",1769131703081,0.01115225,89668.0,89652.0,0.02230848]
["bitfinex","BTCUSD",1769131703281,0.01115225,89668.0,89652.0,0.89210313]
["bitfinex","BTCUSD",1769131703482,0.01115212,89669.0,89653.0,0.91441136]
["bitfinex","BTCUSD",1769131703726,0.01115212,89669.0,89653.0,0.89210313]
["bitfinex","BTCUSD",1769131704122,0.31010074,89670.0,89653.0,0.89210313]
["bitfinex","BTCUSD",1769131704441,0.01125907,89670.0,89653.0,0.89210313]
["bitfinex","BTCUSD",1769131704844,0.01125907,89670.0,89654.0,0.02230798]
["bitfinex","BTCUSD",1769131706263,0.00010707,89670.0,89654.0,0.89210313]
["bitfinex","BTCUSD",1769131706462,0.00010707,89670.0,89655.0,0.02230773]
["bitfinex","BTCUSD",1769131706665,0.00010707,89670.0,89660.0,0.29884167]
["bitfinex","BTCUSD",1769131706864,0.00010707,89670.0,89658.0,0.89210313]
["bitfinex","BTCUSD",1769131707635,0.00010707,89670.0,89660.0,0.29884167]
["bitfinex","BTCUSD",1769131709570,0.00010707,89670.0,89658.0,0.89210313]
["bitfinex","BTCUSD",1769131709772,0.00010707,89670.0,89659.0,0.02230673]
["bitfinex","BTCUSD",1769131714483,0.01125907,89670.0,89659.0,0.02230673]
["bitfinex","BTCUSD",1769131714659,0.00010707,89670.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1769131719406,0.01115187,89671.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1769131719617,0.01115187,89671.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131720024,0.01115175,89672.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131720359,0.01115187,89671.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131721528,0.011152,89670.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131721735,0.01115175,89672.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131724197,0.01115162,89673.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131724404,0.01115175,89672.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131725721,0.01115162,89673.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131726449,0.01115175,89672.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131726917,0.01115225,89668.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131727150,0.01115212,89669.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131727857,0.01115225,89668.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131728092,0.01115237,89667.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131729086,0.01115225,89668.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131729669,0.01115212,89669.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131730267,0.011152,89670.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131730465,0.01115187,89671.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131731461,0.01115175,89672.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131731667,0.01115162,89673.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131731840,0.03578157,89674.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131732064,0.02463007,89674.0,89658.0,0.02241405]
["bitfinex","BTCUSD",1769131732786,0.02463007,89674.0,89658.0,0.86201907]
["bitfinex","BTCUSD",1769131733003,0.0111515,89674.0,89659.0,0.02371861]
["bitfinex","BTCUSD",1769131733316,0.01115137,89675.0,89660.0,0.86191151]
["bitfinex","BTCUSD",1769131733476,0.01115137,89675.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131733693,0.0111515,89674.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131734232,0.01115162,89673.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131735567,0.06690979,89673.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131735742,0.01115175,89672.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131735945,0.0111515,89674.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131736153,0.01115137,89675.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131737267,0.07294493,89676.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131737919,0.01115137,89675.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131738155,0.0111515,89674.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131738694,0.01115137,89675.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1769131739528,0.01115137,89675.0,89661.0,0.02195854]
["bitfinex","BTCUSD",1769131740203,0.0979227,89676.0,89661.0,0.02195854]
["bitfinex","BTCUSD",1769131740862,0.08677145,89676.0,89661.0,0.02195854]
["bitfinex","BTCUSD",1769131741263,0.08677145,89676.0,89662.0,0.83960502]
["bitfinex","BTCUSD",1769131741437,0.08677145,89676.0,89663.0,0.02161035]
["bitfinex","BTCUSD",1769131741438,0.08711914,89676.0,89663.0,0.02161035]
["bitfinex","BTCUSD",1769131742449,0.02410481,89679.0,89664.0,0.80236796]
["bitfinex","BTCUSD",1769131742697,0.01210454,89680.0,89664.0,0.77998561]
["bitfinex","BTCUSD",1769131742897,0.01115088,89679.0,89664.0,0.77998561]
["bitfinex","BTCUSD",1769131743295,0.01210454,89680.0,89664.0,0.77998561]
["bitfinex","BTCUSD",1769131743562,0.01115088,89679.0,89664.0,0.77998561]
["bitfinex","BTCUSD",1769131743717,0.01115088,89679.0,89665.0,0.02230524]
["bitfinex","BTCUSD",1769131743918,0.01210454,89680.0,89665.0,0.02230524]
["bitfinex","BTCUSD",1769131744337,0.01115113,89677.0,89665.0,0.02230524]
["bitfinex","BTCUSD",1769131744514,0.03559715,89674.0,89658.0,0.00010707]
["bitfinex","BTCUSD",1769131744717,0.02444565,89660.0,89658.0,5.01e-06]
["bitfinex","BTCUSD",1769131744986,0.02446677,89659.0,89658.0,5.01e-06]
["bitfinex","BTCUSD",1769131745810,0.02444565,89659.0,89658.0,5.01e-06]
["bitfinex","BTCUSD",1769131750213,0.01115461,89649.0,89640.0,0.0001218]
["bitfinex","BTCUSD",1769131750411,4.799e-05,89649.0,89640.0,0.0001218]
["bitfinex","BTCUSD",1769131753390,4.799e-05,89649.0,89641.0,0.77019103]
["bitfinex","BTCUSD",1769131753587,4.799e-05,89649.0,89643.0,0.77019103]
["bitfinex","BTCUSD",1769131753814,0.02444565,89660.0,89644.0,0.79036944]
["bitfinex","BTCUSD",1769131753980,0.01115324,89660.0,89645.0,0.02314552]
["bitfinex","BTCUSD",1769131754187,0.01115287,89663.0,89646.0,0.81564652]
["bitfinex","BTCUSD",1769131754399,0.01115312,89661.0,89646.0,0.79333655]
["bitfinex","BTCUSD",1769131754617,0.01115312,89661.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769131755666,0.01115324,89660.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769131756253,0.01115312,89661.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769131756459,0.01115312,89661.0,89648.0,0.77019103]
["bitfinex","BTCUSD",1769131756660,0.01115312,89661.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131757775,0.06691875,89661.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131757982,0.01115324,89660.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131758180,0.01115336,89659.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131758376,0.01115324,89660.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131758761,0.01115312,89661.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131759246,0.30999491,89660.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131759450,0.29884167,89660.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131759687,0.30999491,89660.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1769131760409,0.05583232,89665.0,89645.0,0.00011799]
["bitfinex","BTCUSD",1769131760410,0.29884167,89670.0,89651.0,0.79333655]
["bitfinex","BTCUSD",1769131760610,0.03559802,89667.0,89652.0,0.02203742]
["bitfinex","BTCUSD",1769131760910,0.02444565,89667.0,89652.0,0.02203742]
["bitfinex","BTCUSD",1769131763588,0.02444565,89667.0,89652.0,0.79222845]
["bitfinex","BTCUSD",1769131763810,0.011152,89670.0,89652.0,0.79333655]
["bitfinex","BTCUSD",1769131764016,0.01115212,89669.0,89652.0,0.79333655]
["bitfinex","BTCUSD",1769131764223,0.29893692,89670.0,89652.0,0.79333655]
["bitfinex","BTCUSD",1769131764437,0.31008892,89670.0,89652.0,0.79333655]
["bitfinex","BTCUSD",1769131764811,0.29893692,89670.0,89652.0,0.79333655]
["bitfinex","BTCUSD",1769131765417,0.29893692,89670.0,89652.0,0.77019103]
["bitfinex","BTCUSD",1769131765662,0.29893692,89670.0,89653.0,0.79333655]
["bitfinex","BTCUSD",1769131765818,0.29893692,89670.0,89653.0,0.79299978]
["bitfinex","BTCUSD",1769131766019,0.31008892,89670.0,89653.0,0.79299978]
["bitfinex","BTCUSD",1769131766441,0.01115212,89669.0,89653.0,0.79299978]
["bitfinex","BTCUSD",1769131766960,0.01115262,89665.0,89653.0,0.79299978]
["bitfinex","BTCUSD",1769131767286,0.01115237,89667.0,89653.0,0.79299978]
["bitfinex","BTCUSD",1769131767756,0.01115249,89666.0,89653.0,0.02280875]
["bitfinex","BTCUSD",1769131767952,0.29893692,89663.0,89647.0,0.79333655]
["bitfinex","BTCUSD",1769131768152,0.29893692,89660.0,89648.0,0.7925005]
["bitfinex","BTCUSD",1769131768350,0.29893692,89660.0,89648.0,0.77019103]
["bitfinex","BTCUSD",1769131768553,0.01122155,89666.0,89648.0,0.77019103]
["bitfinex","BTCUSD",1769131768869,0.01122155,89666.0,89650.0,0.77019103]
["bitfinex","BTCUSD",1769131768994,0.01122155,89666.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131769462,0.00096645,89667.0,89652.0,0.77019103]
["bitfinex","BTCUSD",1769131769657,0.00096645,89667.0,89653.0,0.02230823]
["bitfinex","BTCUSD",1769131769803,0.0355979,89668.0,89654.0,0.77019103]
["bitfinex","BTCUSD",1769131770007,0.01115262,89665.0,89654.0,0.77019103]
["bitfinex","BTCUSD",1769131770208,0.01115249,89666.0,89654.0,0.77019103]
["bitfinex","BTCUSD",1769131770417,0.01115262,89665.0,89649.0,0.79333655]
["bitfinex","BTCUSD",1769131770796,0.01115274,89664.0,89650.0,0.02230897]
["bitfinex","BTCUSD",1769131771128,0.01115287,89663.0,89650.0,0.02230897]
["bitfinex","BTCUSD",1769131771335,0.00096645,89662.0,89650.0,0.02230897]
["bitfinex","BTCUSD",1769131772568,0.01115287,89663.0,89650.0,0.02230897]
["bitfinex","BTCUSD",1769131773602,0.01115287,89663.0,89650.0,0.02200381]
["bitfinex","BTCUSD",1769131775338,0.01115299,89662.0,89650.0,0.02200381]
["bitfinex","BTCUSD",1769131775517,0.00096645,89667.0,89650.0,0.02200381]
["bitfinex","BTCUSD",1769131775715,0.01115274,89664.0,89650.0,0.78117372]
["bitfinex","BTCUSD",1769131776030,0.01115274,89664.0,89650.0,0.75916991]
["bitfinex","BTCUSD",1769131776235,0.01115287,89663.0,89650.0,0.75916991]
["bitfinex","BTCUSD",1769131776816,0.01115274,89664.0,89650.0,0.75916991]
["bitfinex","BTCUSD",1769131777037,0.01115274,89664.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131777294,0.06691696,89664.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131777419,0.06691657,89664.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131777825,0.01115299,89662.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131778022,0.01115287,89663.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769131778225,0.01115274,89664.0,89651.0,0.02240883]
["bitfinex","BTCUSD",1769131778473,0.01115262,89665.0,89651.0,0.02240883]
["bitfinex","BTCUSD",1769131778688,0.01115274,89664.0,89651.0,0.02240883]
["bitfinex","BTCUSD",1769131779107,0.01115262,89665.0,89651.0,0.02240883]
["bitfinex","BTCUSD",1769131779303,0.01115249,89666.0,89651.0,0.02240883]
["bitfinex","BTCUSD",1769131779504,0.02571726,89668.0,89651.0,0.02240883]
["bitfinex","BTCUSD",1769131779715,0.31008892,89670.0,89654.0,0.75916991]
["bitfinex","BTCUSD",1769131779940,0.31008892,89670.0,89656.0,0.75916991]
["bitfinex","BTCUSD",1769131780389,0.02408507,89671.0,89656.0,0.75916991]
["bitfinex","BTCUSD",1769131780567,0.0111515,89674.0,89658.0,0.7829796]
["bitfinex","BTCUSD",1769131780773,0.01115137,89675.0,89658.0,0.78241217]
["bitfinex","BTCUSD",1769131780989,0.0111515,89674.0,89658.0,0.78241217]
["bitfinex","BTCUSD",1769131781180,0.03507566,89676.0,89658.0,0.78241217]
["bitfinex","BTCUSD",1769131781978,0.0111515,89674.0,89658.0,0.78241217]
["bitfinex","BTCUSD",1769131782299,0.03507566,89676.0,89658.0,0.78241217]
["bitfinex","BTCUSD",1769131783132,0.02392441,89676.0,89658.0,0.78241217]
["bitfinex","BTCUSD",1769131784144,0.02392441,89676.0,89659.0,0.02380969]
["bitfinex","BTCUSD",1769131784341,0.01115125,89676.0,89661.0,0.7829796]
["bitfinex","BTCUSD",1769131784547,0.01115137,89675.0,89661.0,0.7829796]
["bitfinex","BTCUSD",1769131785151,0.01115125,89676.0,89661.0,0.7829796]
["bitfinex","BTCUSD",1769131785533,1.05987637,89704.0,89652.0,0.0001001]
["bitfinex","BTCUSD",1769131785534,0.03008841,89691.0,89666.0,0.29893692]
["bitfinex","BTCUSD",1769131785729,0.03008841,89691.0,89662.0,0.13450427]
["bitfinex","BTCUSD",1769131785730,0.05574514,89694.0,89676.0,4.8e-05]
["bitfinex","BTCUSD",1769131785912,0.01129786,89692.0,89680.0,0.02380969]
["bitfinex","BTCUSD",1769131786117,0.01129786,89692.0,89676.0,4.8e-05]
["bitfinex","BTCUSD",1769131786118,0.01129786,89692.0,89681.0,0.78282586]
["bitfinex","BTCUSD",1769131786314,0.0001486,89692.0,89681.0,0.78274899]
["bitfinex","BTCUSD",1769131786563,0.0001486,89692.0,89682.0,0.02380969]
["bitfinex","BTCUSD",1769131786831,0.0001486,89692.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769131786833,0.0004,89719.0,89698.0,0.75916991]
["bitfinex","BTCUSD",1769131787030,0.0004,89719.0,89692.0,4.8e-05]
["bitfinex","BTCUSD",1769131787031,0.0004,89719.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769131787235,0.0004,89719.0,89709.0,0.02380969]
["bitfinex","BTCUSD",1769131787441,0.0004,89719.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131787442,0.0004,89719.0,89711.0,0.7829796]
["bitfinex","BTCUSD",1769131787584,0.0004,89719.0,89711.0,0.7827796]
["bitfinex","BTCUSD",1769131787809,0.00045024,89712.0,89711.0,0.7827796]
["bitfinex","BTCUSD",1769131788367,0.00045024,89712.0,89711.0,0.02360969]
["bitfinex","BTCUSD",1769131788500,0.00045024,89712.0,89705.0,0.75916991]
["bitfinex","BTCUSD",1769131788839,0.00045024,89712.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131788840,0.01154591,89719.0,89706.0,0.7829796]
["bitfinex","BTCUSD",1769131789225,0.01154591,89719.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131789620,0.01114603,89718.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131789824,0.01114615,89717.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131790224,0.01114603,89718.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131791055,0.01154591,89719.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131791263,0.01114603,89718.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131792416,0.01114615,89717.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131792614,0.01114628,89716.0,89706.0,0.02380969]
["bitfinex","BTCUSD",1769131793320,0.01114665,89713.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131793465,0.10771348,89717.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131793684,0.0111464,89715.0,89702.0,0.75921793]
["bitfinex","BTCUSD",1769131793912,0.0004074,89706.0,89702.0,0.75921793]
["bitfinex","BTCUSD",1769131794333,0.01114678,89712.0,89702.0,0.75921793]
["bitfinex","BTCUSD",1769131794536,0.00038598,89703.0,89702.0,0.75921793]
["bitfinex","BTCUSD",1769131796580,0.00038598,89703.0,89702.0,0.78302762]
["bitfinex","BTCUSD",1769131797515,0.00038598,89703.0,89702.0,0.75921793]
["bitfinex","BTCUSD",1769131797706,0.00038598,89703.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131797857,0.00038598,89703.0,89702.0,0.75921793]
["bitfinex","BTCUSD",1769131798108,0.01114653,89714.0,89702.0,0.75921793]
["bitfinex","BTCUSD",1769131798109,0.01114653,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131798315,0.0111464,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131798866,0.01114653,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131800022,0.01114628,89716.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131800385,0.01114653,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131800962,0.0111464,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131801176,0.01114628,89716.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131801373,0.0408365,89717.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131801374,0.02392441,89717.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131801579,0.02392441,89717.0,89703.0,0.75916991]
["bitfinex","BTCUSD",1769131801782,0.01154591,89719.0,89705.0,0.79021301]
["bitfinex","BTCUSD",1769131802011,0.0004,89719.0,89707.0,0.79021301]
["bitfinex","BTCUSD",1769131802219,0.0004,89719.0,89708.0,0.79021301]
["bitfinex","BTCUSD",1769131802350,0.0004,89719.0,89709.0,0.79021301]
["bitfinex","BTCUSD",1769131802557,0.0004,89719.0,89710.0,0.01580852]
["bitfinex","BTCUSD",1769131802770,0.0004,89719.0,89702.0,0.81445833]
["bitfinex","BTCUSD",1769131802771,0.01114603,89718.0,89702.0,0.81445833]
["bitfinex","BTCUSD",1769131802991,0.01154591,89719.0,89704.0,0.79021301]
["bitfinex","BTCUSD",1769131803232,0.0004,89719.0,89704.0,0.79021301]
["bitfinex","BTCUSD",1769131803649,0.01114603,89718.0,89704.0,0.79021301]
["bitfinex","BTCUSD",1769131803860,0.0004,89719.0,89704.0,0.79021301]
["bitfinex","BTCUSD",1769131804057,0.0004,89719.0,89705.0,0.0241973]
["bitfinex","BTCUSD",1769131804261,0.0004,89719.0,89708.0,0.80320197]
["bitfinex","BTCUSD",1769131805977,0.01154591,89719.0,89708.0,0.80320197]
["bitfinex","BTCUSD",1769131806179,0.0004,89719.0,89708.0,0.80320197]
["bitfinex","BTCUSD",1769131807437,0.0004,89719.0,89709.0,0.01580858]
["bitfinex","BTCUSD",1769131807781,0.01114727,89708.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131808004,0.00995199,89709.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131808373,0.01114702,89710.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131808818,0.0111469,89711.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131809218,0.3100837,89712.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131809465,0.29893692,89712.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131809640,0.01729421,89721.0,89703.0,0.80320197]
["bitfinex","BTCUSD",1769131809844,0.03432459,89722.0,89703.0,0.82655991]
["bitfinex","BTCUSD",1769131810249,0.01134578,89720.0,89703.0,0.82655991]
["bitfinex","BTCUSD",1769131810472,0.0002,89720.0,89704.0,0.02335794]
["bitfinex","BTCUSD",1769131810602,0.00035704,89719.0,89707.0,0.80320197]
["bitfinex","BTCUSD",1769131810803,0.00035704,89719.0,89707.0,0.82655991]
["bitfinex","BTCUSD",1769131811417,0.00035704,89719.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131811418,0.00035704,89719.0,89708.0,0.02335794]
["bitfinex","BTCUSD",1769131811627,0.00035704,89719.0,89709.0,0.82655991]
["bitfinex","BTCUSD",1769131813572,0.01150295,89719.0,89709.0,0.82655991]
["bitfinex","BTCUSD",1769131813777,0.01114603,89718.0,89709.0,0.82655991]
["bitfinex","BTCUSD",1769131813983,0.01150295,89719.0,89709.0,0.82655991]
["bitfinex","BTCUSD",1769131814380,0.00035704,89719.0,89709.0,0.82655991]
["bitfinex","BTCUSD",1769131814583,0.00035704,89719.0,89709.0,0.81819201]
["bitfinex","BTCUSD",1769131815397,0.0002,89726.0,89710.0,0.02335794]
["bitfinex","BTCUSD",1769131815598,0.00015704,89726.0,89720.0,0.80320197]
["bitfinex","BTCUSD",1769131816024,0.00015704,89726.0,89716.0,0.02335794]
["bitfinex","BTCUSD",1769131816350,0.0002,89727.0,89719.0,0.80320197]
["bitfinex","BTCUSD",1769131816569,0.00015704,89727.0,89719.0,0.80320197]
["bitfinex","BTCUSD",1769131817733,0.01114541,89723.0,89703.0,0.02335794]
["bitfinex","BTCUSD",1769131818168,0.01130195,89727.0,89708.0,0.02335794]
["bitfinex","BTCUSD",1769131818169,0.0233361,89727.0,89708.0,0.02335794]
["bitfinex","BTCUSD",1769131818393,0.0002,89728.0,89715.0,0.80320197]
["bitfinex","BTCUSD",1769131818604,0.0002,89728.0,89719.0,0.80320197]
["bitfinex","BTCUSD",1769131820013,0.0002,89728.0,89705.0,0.80320197]
["bitfinex","BTCUSD",1769131820316,0.0002,89728.0,89702.0,0.01119604]
["bitfinex","BTCUSD",1769131820317,0.01114504,89726.0,89709.0,0.80320197]
["bitfinex","BTCUSD",1769131820618,0.24391448,89725.0,89708.0,0.02335794]
["bitfinex","BTCUSD",1769131820958,0.30972642,89720.0,89708.0,0.02335794]
["bitfinex","BTCUSD",1769131821151,0.30972642,89720.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131821152,0.00470685,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131821362,0.01114665,89713.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131821569,0.01585338,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131821994,0.05573205,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131822169,0.01114653,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131822370,0.0111464,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131822593,0.01114615,89717.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131822799,4.707e-05,89719.0,89702.0,0.82713557]
["bitfinex","BTCUSD",1769131822937,4.707e-05,89719.0,89703.0,0.02388558]
["bitfinex","BTCUSD",1769131823968,4.707e-05,89719.0,89703.0,0.80372961]
["bitfinex","BTCUSD",1769131824171,4.707e-05,89719.0,89704.0,0.02388556]
["bitfinex","BTCUSD",1769131824638,4.707e-05,89719.0,89704.0,0.02335794]
["bitfinex","BTCUSD",1769131824807,0.29858064,89720.0,89705.0,0.00111476]
["bitfinex","BTCUSD",1769131825036,0.01114504,89726.0,89705.0,0.00111476]
["bitfinex","BTCUSD",1769131825184,0.01134479,89728.0,89708.0,0.80320197]
["bitfinex","BTCUSD",1769131825386,0.01134479,89728.0,89712.0,0.02335794]
["bitfinex","BTCUSD",1769131825387,0.0002,89728.0,89712.0,0.02335794]
["bitfinex","BTCUSD",1769131825668,0.0002,89728.0,89715.0,0.82655991]
["bitfinex","BTCUSD",1769131825880,0.0002,89728.0,89716.0,0.00222924]
["bitfinex","BTCUSD",1769131827248,0.01134479,89728.0,89716.0,0.00222924]
["bitfinex","BTCUSD",1769131827564,0.01580869,89727.0,89716.0,0.00222924]
["bitfinex","BTCUSD",1769131827920,0.0002,89728.0,89716.0,0.00222924]
["bitfinex","BTCUSD",1769131828289,0.01600869,89728.0,89716.0,0.00222924]
["bitfinex","BTCUSD",1769131828690,0.0002,89728.0,89716.0,0.00222924]
["bitfinex","BTCUSD",1769131828922,0.0002,89728.0,89717.0,0.00334383]
["bitfinex","BTCUSD",1769131829141,0.0002,89728.0,89716.0,0.00334383]
["bitfinex","BTCUSD",1769131829542,0.0002,89728.0,89717.0,0.02335794]
["bitfinex","BTCUSD",1769131829688,0.0002,89728.0,89718.0,0.00336466]
["bitfinex","BTCUSD",1769131830089,0.0002,89728.0,89719.0,0.02335794]
["bitfinex","BTCUSD",1769131830289,0.0002,89728.0,89720.0,0.00336458]
["bitfinex","BTCUSD",1769131833191,0.01114491,89727.0,89720.0,0.00336458]
["bitfinex","BTCUSD",1769131833494,0.01580869,89726.0,89720.0,0.00336458]
["bitfinex","BTCUSD",1769131833734,0.0002,89728.0,89722.0,0.7988233]
["bitfinex","BTCUSD",1769131833982,0.0002,89728.0,89725.0,0.02305279]
["bitfinex","BTCUSD",1769131834227,0.0002,89728.0,89711.0,0.7988233]
["bitfinex","BTCUSD",1769131834431,0.0002,89728.0,89715.0,0.7988233]
["bitfinex","BTCUSD",1769131834642,0.0002,89728.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769131834643,0.01114491,89727.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131834847,0.01134479,89728.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131834848,0.0002,89728.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131835778,0.01134479,89728.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131837344,0.01114491,89727.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131837565,0.01114516,89725.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131838492,0.01114541,89723.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131839053,0.01114529,89724.0,89716.0,0.02305279]
["bitfinex","BTCUSD",1769131839608,0.01114553,89722.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131839821,0.01114566,89721.0,89705.0,0.7988233]
["bitfinex","BTCUSD",1769131840026,0.01114566,89721.0,89706.0,0.0240548]
["bitfinex","BTCUSD",1769131840573,0.01114578,89720.0,89706.0,0.0240548]
["bitfinex","BTCUSD",1769131840814,0.01114578,89720.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131840815,0.01114653,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131841012,0.30972642,89720.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131841013,0.01580665,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131841364,0.00466025,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131841513,0.01114628,89716.0,89702.0,0.02310081]
["bitfinex","BTCUSD",1769131843202,0.01114615,89717.0,89702.0,0.02310081]
["bitfinex","BTCUSD",1769131843460,0.01114603,89718.0,89702.0,0.02310081]
["bitfinex","BTCUSD",1769131845048,0.01114591,89719.0,89702.0,0.02310081]
["bitfinex","BTCUSD",1769131845592,0.01114591,89719.0,89702.0,0.79887132]
["bitfinex","BTCUSD",1769131845752,0.01114591,89719.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131846156,0.31438667,89720.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131846701,0.01114591,89719.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131847225,0.31438667,89720.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131847426,0.01114591,89719.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131847869,0.06687608,89719.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131848026,0.01114591,89719.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131848455,0.05573041,89718.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131848659,0.01114628,89716.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131848860,0.01114678,89712.0,89703.0,0.02305279]
["bitfinex","BTCUSD",1769131849063,0.0111464,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131849260,0.01114653,89714.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131849594,0.0111464,89715.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131849810,0.01114628,89716.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131850361,0.0158064,89717.0,89703.0,0.02426555]
["bitfinex","BTCUSD",1769131850686,0.19899593,89720.0,89703.0,0.02426555]
["bitfinex","BTCUSD",1769131850892,0.01114591,89719.0,89703.0,0.02426555]
["bitfinex","BTCUSD",1769131851112,0.01114615,89717.0,89703.0,0.02426555]
["bitfinex","BTCUSD",1769131852421,0.01114628,89716.0,89703.0,0.02426555]
["bitfinex","BTCUSD",1769131853063,0.01114702,89710.0,89702.0,4.802e-05]
["bitfinex","BTCUSD",1769131853182,0.01114702,89710.0,89694.0,0.7988233]
["bitfinex","BTCUSD",1769131853395,0.29858064,89710.0,89695.0,0.00333314]
["bitfinex","BTCUSD",1769131853633,0.29858064,89710.0,89696.0,0.82187609]
["bitfinex","BTCUSD",1769131853941,0.29858064,89710.0,89697.0,0.02305279]
["bitfinex","BTCUSD",1769131854103,0.01114678,89712.0,89697.0,0.82187609]
["bitfinex","BTCUSD",1769131854307,0.01114702,89710.0,89697.0,0.82187609]
["bitfinex","BTCUSD",1769131854506,0.01114715,89709.0,89697.0,0.82187609]
["bitfinex","BTCUSD",1769131854854,0.01114702,89710.0,89697.0,0.82187609]
["bitfinex","BTCUSD",1769131855261,0.01114715,89709.0,89697.0,0.82187609]
["bitfinex","BTCUSD",1769131855464,0.0111469,89711.0,89697.0,0.82187609]
["bitfinex","BTCUSD",1769131855665,0.01580869,89716.0,89690.0,0.29858064]
["bitfinex","BTCUSD",1769131855666,0.0001535,89723.0,89711.0,4.8e-05]
["bitfinex","BTCUSD",1769131855800,0.0001535,89723.0,89713.0,0.82187609]
["bitfinex","BTCUSD",1769131856012,0.0001535,89723.0,89714.0,0.01691269]
["bitfinex","BTCUSD",1769131858126,0.01129891,89723.0,89714.0,0.01691269]
["bitfinex","BTCUSD",1769131858357,0.01114603,89718.0,89714.0,0.01691269]
["bitfinex","BTCUSD",1769131858565,0.01114591,89719.0,89714.0,0.01691269]
["bitfinex","BTCUSD",1769131858745,0.01114628,89716.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131859025,0.01114615,89717.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131859469,0.01114591,89719.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131860182,0.01114615,89717.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131860356,0.01114628,89716.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131860787,0.01114603,89718.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131860996,0.01114591,89719.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131861202,0.02798156,89720.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131861354,0.01114591,89719.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131861559,0.01114603,89718.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131861876,0.01114591,89719.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131862085,0.01114615,89717.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131862719,0.01683578,89720.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131862864,0.02798156,89720.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131863065,0.01114591,89719.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131863266,0.02798156,89720.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131863654,0.01114603,89718.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131863932,0.0111464,89715.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131864516,0.01114653,89714.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131864713,0.0111464,89715.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131865253,0.01114615,89717.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131865746,0.29858064,89721.0,89711.0,4.804e-05]
["bitfinex","BTCUSD",1769131865952,0.0111469,89711.0,89691.0,0.13450427]
["bitfinex","BTCUSD",1769131866121,0.01124321,89711.0,89694.0,0.78869002]
["bitfinex","BTCUSD",1769131866384,9.631e-05,89711.0,89698.0,0.78869002]
["bitfinex","BTCUSD",1769131866583,9.631e-05,89711.0,89701.0,0.02315384]
["bitfinex","BTCUSD",1769131866821,9.631e-05,89711.0,89702.0,0.78869002]
["bitfinex","BTCUSD",1769131867015,9.631e-05,89711.0,89702.0,0.81184386]
["bitfinex","BTCUSD",1769131872050,9.631e-05,89711.0,89702.0,0.02315384]
["bitfinex","BTCUSD",1769131872425,9.631e-05,89711.0,89703.0,0.02315384]
["bitfinex","BTCUSD",1769131873185,9.631e-05,89711.0,89704.0,0.00027433]
["bitfinex","BTCUSD",1769131873387,9.631e-05,89711.0,89703.0,0.02315384]
["bitfinex","BTCUSD",1769131876595,9.631e-05,89711.0,89697.0,0.02315384]
["bitfinex","BTCUSD",1769131876793,0.01124321,89711.0,89697.0,0.02342818]
["bitfinex","BTCUSD",1769131876988,0.01124321,89711.0,89698.0,0.02315384]
["bitfinex","BTCUSD",1769131877193,0.01124321,89711.0,89699.0,0.02315384]
["bitfinex","BTCUSD",1769131877408,0.01114702,89710.0,89699.0,0.02315384]
["bitfinex","BTCUSD",1769131877634,0.01124321,89711.0,89699.0,0.02315384]
["bitfinex","BTCUSD",1769131877821,9.631e-05,89711.0,89699.0,0.02315384]
["bitfinex","BTCUSD",1769131879067,9.631e-05,89711.0,89699.0,0.78869002]
["bitfinex","BTCUSD",1769131879273,9.631e-05,89711.0,89700.0,0.02315384]
["bitfinex","BTCUSD",1769131880078,0.01114727,89708.0,89684.0,0.78869002]
["bitfinex","BTCUSD",1769131880291,0.29858064,89700.0,89684.0,0.02315384]
["bitfinex","BTCUSD",1769131880490,0.01114839,89699.0,89684.0,0.02315384]
["bitfinex","BTCUSD",1769131880693,0.29858064,89700.0,89684.0,0.02315384]
["bitfinex","BTCUSD",1769131881767,0.45837273,89698.0,89684.0,0.02315384]
["bitfinex","BTCUSD",1769131881979,0.44722421,89698.0,89684.0,0.02315384]
["bitfinex","BTCUSD",1769131882179,0.29858064,89700.0,89684.0,0.02315384]
["bitfinex","BTCUSD",1769131882386,0.0111474,89707.0,89687.0,0.78869002]
["bitfinex","BTCUSD",1769131882604,0.01114727,89708.0,89690.0,0.02315384]
["bitfinex","BTCUSD",1769131882781,0.46902708,89709.0,89690.0,0.02315384]
["bitfinex","BTCUSD",1769131882982,0.48017423,89709.0,89690.0,0.02315384]
["bitfinex","BTCUSD",1769131883187,9.631e-05,89711.0,89693.0,0.78869002]
["bitfinex","BTCUSD",1769131883519,0.01114702,89710.0,89696.0,0.02315384]
["bitfinex","BTCUSD",1769131883737,0.30981325,89710.0,89696.0,0.02315384]
["bitfinex","BTCUSD",1769131884159,0.29866623,89710.0,89696.0,0.02315384]
["bitfinex","BTCUSD",1769131884281,0.01114715,89709.0,89696.0,0.02315384]
["bitfinex","BTCUSD",1769131884711,0.29866623,89710.0,89696.0,0.02315384]
["bitfinex","BTCUSD",1769131885569,9.631e-05,89711.0,89697.0,0.78869002]
["bitfinex","BTCUSD",1769131885771,9.631e-05,89711.0,89700.0,0.02315384]
["bitfinex","BTCUSD",1769131886433,9.631e-05,89711.0,89701.0,0.78869002]
["bitfinex","BTCUSD",1769131886631,9.631e-05,89711.0,89702.0,0.78869002]
["bitfinex","BTCUSD",1769131886869,9.631e-05,89711.0,89703.0,0.02315384]
["bitfinex","BTCUSD",1769131887854,9.631e-05,89711.0,89705.0,0.02315384]
["bitfinex","BTCUSD",1769131893850,0.0001535,89723.0,89706.0,0.77267701]
["bitfinex","BTCUSD",1769131894077,0.0001535,89723.0,89707.0,0.02369048]
["bitfinex","BTCUSD",1769131894284,0.0001535,89723.0,89710.0,0.77267701]
["bitfinex","BTCUSD",1769131894482,0.0001535,89723.0,89711.0,0.02369048]
["bitfinex","BTCUSD",1769131895109,0.0001535,89723.0,89714.0,0.77267701]
["bitfinex","BTCUSD",1769131895321,0.0001535,89723.0,89715.0,0.77267701]
["bitfinex","BTCUSD",1769131895631,0.0002,89731.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131896943,0.01134442,89731.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131897147,0.01114454,89730.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131897350,0.01134442,89731.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131897553,0.44747186,89730.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131897731,0.74613809,89730.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131898738,0.29866623,89730.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131898942,0.01134442,89731.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131899342,0.0002,89731.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131899755,0.01114454,89730.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131899929,0.01134442,89731.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131899930,0.01114504,89726.0,89718.0,0.02369048]
["bitfinex","BTCUSD",1769131900135,0.01114491,89727.0,89713.0,0.77267701]
["bitfinex","BTCUSD",1769131900357,0.01114516,89725.0,89713.0,0.79636749]
["bitfinex","BTCUSD",1769131900760,0.01114516,89725.0,89713.0,0.02369048]
["bitfinex","BTCUSD",1769131900761,0.01114578,89720.0,89713.0,0.02369048]
["bitfinex","BTCUSD",1769131901009,0.01114578,89720.0,89710.0,9.631e-05]
["bitfinex","BTCUSD",1769131901401,0.01114603,89718.0,89710.0,9.631e-05]
["bitfinex","BTCUSD",1769131901698,0.44747186,89716.0,89710.0,9.631e-05]
["bitfinex","BTCUSD",1769131902751,0.01114665,89713.0,89710.0,9.631e-05]
["bitfinex","BTCUSD",1769131902970,0.44747186,89712.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131903418,0.01114653,89714.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131903842,0.45861839,89714.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131904029,0.47238497,89714.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131904405,0.44747186,89714.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131904616,0.44747186,89712.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131904978,0.06688016,89713.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131904979,0.52811949,89711.0,89710.0,1.039e-05]
["bitfinex","BTCUSD",1769131905456,0.44747186,89700.0,89694.0,0.0001983]
["bitfinex","BTCUSD",1769131905676,0.01114914,89693.0,89681.0,0.00023951]
["bitfinex","BTCUSD",1769131905886,0.77949862,89691.0,89681.0,0.00023951]
["bitfinex","BTCUSD",1769131906101,0.01114963,89689.0,89681.0,0.00023951]
["bitfinex","BTCUSD",1769131906306,0.01114963,89689.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131906307,0.77949899,89688.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131906527,0.01115001,89686.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131907150,0.01114988,89687.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131907326,0.77949899,89688.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131907327,0.76834923,89688.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131908085,0.01115001,89686.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131908289,0.01115013,89685.0,89673.0,0.02369048]
["bitfinex","BTCUSD",1769131908635,0.0111505,89682.0,89670.0,0.0001983]
["bitfinex","BTCUSD",1769131908839,0.77949961,89683.0,89670.0,0.0001983]
["bitfinex","BTCUSD",1769131909001,0.76834923,89683.0,89670.0,0.0001983]
["bitfinex","BTCUSD",1769131909215,0.00010164,89700.0,89684.0,0.77267701]
["bitfinex","BTCUSD",1769131909426,0.00010164,89700.0,89687.0,0.02369048]
["bitfinex","BTCUSD",1769131909627,0.00010164,89700.0,89687.0,0.02351868]
["bitfinex","BTCUSD",1769131910157,0.01124991,89700.0,89687.0,0.02351868]
["bitfinex","BTCUSD",1769131910383,0.00010164,89700.0,89687.0,0.02351868]
["bitfinex","BTCUSD",1769131910723,0.00010164,89700.0,89689.0,0.02369048]
["bitfinex","BTCUSD",1769131911823,0.05573915,89704.0,89689.0,0.02369048]
["bitfinex","BTCUSD",1769131911961,0.05573915,89704.0,89689.0,0.02379212]
["bitfinex","BTCUSD",1769131912161,0.06688591,89705.0,89689.0,0.02379212]
["bitfinex","BTCUSD",1769131912365,0.01114802,89702.0,89689.0,0.02379212]
["bitfinex","BTCUSD",1769131912563,0.01114839,89699.0,89689.0,0.02370623]
["bitfinex","BTCUSD",1769131913291,0.01114876,89696.0,89689.0,0.00010164]
["bitfinex","BTCUSD",1769131913553,0.01114864,89697.0,89689.0,0.00010164]
["bitfinex","BTCUSD",1769131913994,0.01114839,89699.0,89689.0,0.00010164]
["bitfinex","BTCUSD",1769131914441,0.01114852,89698.0,89689.0,0.00010164]
["bitfinex","BTCUSD",1769131914848,0.01114839,89699.0,89689.0,0.00010164]
["bitfinex","BTCUSD",1769131915019,0.01114839,89699.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131915805,0.01114876,89696.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131916003,0.01114889,89695.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131916250,0.01114876,89696.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131916448,0.01114926,89692.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131918456,0.01114901,89694.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131918677,0.01114914,89693.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131918982,0.01114901,89694.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131919887,0.01114926,89692.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131920591,0.01114914,89693.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131920891,0.01114901,89694.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131921323,0.01114889,89695.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131921461,0.01691269,89697.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131922061,0.02806133,89697.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131922264,0.01691269,89697.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131922876,0.2190679,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131923116,0.15217782,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131923609,0.16332609,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131923992,0.15217782,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131924212,0.16332609,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131924653,0.01114839,89699.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131924861,0.16332609,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131925279,0.15217782,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131925520,0.01114752,89706.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131925772,0.13524,89713.0,89696.0,0.29866623]
["bitfinex","BTCUSD",1769131926002,0.01114628,89716.0,89703.0,0.82114383]
["bitfinex","BTCUSD",1769131926213,0.00010152,89722.0,89706.0,0.025]
["bitfinex","BTCUSD",1769131926214,0.01114578,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769131926416,0.01114578,89720.0,89709.0,0.84614383]
["bitfinex","BTCUSD",1769131926622,0.01114578,89720.0,89700.0,0.29866623]
["bitfinex","BTCUSD",1769131926623,0.01114541,89723.0,89710.0,0.82114383]
["bitfinex","BTCUSD",1769131926875,0.06687547,89719.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131927113,0.01114603,89718.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131927262,0.01114615,89717.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131927463,0.0111464,89715.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131927925,0.01114628,89716.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131928252,0.06687625,89718.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131928253,0.01114603,89718.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131928455,0.01114591,89719.0,89711.0,0.025]
["bitfinex","BTCUSD",1769131928982,0.01114665,89713.0,89690.0,0.29866623]
["bitfinex","BTCUSD",1769131929202,0.01114665,89713.0,89693.0,0.02490203]
["bitfinex","BTCUSD",1769131929203,0.01114678,89712.0,89693.0,0.02490203]
["bitfinex","BTCUSD",1769131929376,0.01114665,89713.0,89696.0,0.82114383]
["bitfinex","BTCUSD",1769131929531,0.01114665,89713.0,89699.0,0.02490203]
["bitfinex","BTCUSD",1769131929735,0.01114653,89714.0,89700.0,0.82114383]
["bitfinex","BTCUSD",1769131929939,0.01114653,89714.0,89702.0,0.82114383]
["bitfinex","BTCUSD",1769131930144,0.01114665,89713.0,89702.0,0.84604586]
["bitfinex","BTCUSD",1769131931063,0.01114653,89714.0,89702.0,0.84604586]
["bitfinex","BTCUSD",1769131931267,0.01114665,89713.0,89702.0,0.84604586]
["bitfinex","BTCUSD",1769131931648,0.01114678,89712.0,89702.0,0.84604586]
["bitfinex","BTCUSD",1769131932235,0.0111474,89707.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131932473,0.01114715,89709.0,89691.0,0.82114383]
["bitfinex","BTCUSD",1769131932694,0.01114715,89709.0,89694.0,0.02490203]
["bitfinex","BTCUSD",1769131932885,0.01114702,89710.0,89695.0,0.84604586]
["bitfinex","BTCUSD",1769131933621,0.01114702,89710.0,89695.0,0.82114383]
["bitfinex","BTCUSD",1769131933927,0.01114702,89710.0,89695.0,0.84604586]
["bitfinex","BTCUSD",1769131934250,0.0111469,89711.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131934424,0.01114702,89710.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131935275,0.0111469,89711.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131935631,0.01114702,89710.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131935873,0.0111469,89711.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131937819,0.01114727,89708.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131938024,0.01114765,89705.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131938460,0.01114752,89706.0,89697.0,0.02490203]
["bitfinex","BTCUSD",1769131938613,0.01114752,89706.0,89697.0,0.02482508]
["bitfinex","BTCUSD",1769131938816,0.0111474,89707.0,89697.0,0.02482508]
["bitfinex","BTCUSD",1769131939814,0.01114777,89704.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131940024,0.01114777,89704.0,89689.0,0.01662745]
["bitfinex","BTCUSD",1769131940495,0.01114765,89705.0,89690.0,0.84604586]
["bitfinex","BTCUSD",1769131940679,0.01114765,89705.0,89691.0,0.01661341]
["bitfinex","BTCUSD",1769131940888,0.01114765,89705.0,89691.0,0.04151544]
["bitfinex","BTCUSD",1769131941089,0.01114752,89706.0,89692.0,0.84604586]
["bitfinex","BTCUSD",1769131941495,0.01114752,89706.0,89693.0,0.02490203]
["bitfinex","BTCUSD",1769131941694,0.01114715,89709.0,89695.0,0.02490203]
["bitfinex","BTCUSD",1769131941906,0.01114727,89708.0,89695.0,0.8459689]
["bitfinex","BTCUSD",1769131942448,0.01114715,89709.0,89695.0,0.8459689]
["bitfinex","BTCUSD",1769131942649,0.01114727,89708.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131942877,0.01114715,89709.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131943975,0.01114702,89710.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131944594,0.01114765,89705.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131946674,0.01114777,89704.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131946850,0.01114802,89702.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131947641,0.01114789,89703.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131948056,0.01114777,89704.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131949480,0.01114752,89706.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131949647,0.0111474,89707.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131949857,0.01114752,89706.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131950063,0.0111474,89707.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131950259,0.06688341,89709.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131950260,0.01114727,89708.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131950898,0.01132509,89707.0,89696.0,0.02490203]
["bitfinex","BTCUSD",1769131951100,0.06706213,89707.0,89692.0,0.02490203]
["bitfinex","BTCUSD",1769131951544,0.01132509,89707.0,89692.0,0.02490203]
["bitfinex","BTCUSD",1769131951758,0.01114752,89706.0,89692.0,0.02490203]
["bitfinex","BTCUSD",1769131951964,0.0111474,89707.0,89693.0,0.02410701]
["bitfinex","BTCUSD",1769131952165,0.01114752,89706.0,89694.0,0.02410701]
["bitfinex","BTCUSD",1769131952363,0.01114765,89705.0,89694.0,0.02410701]
["bitfinex","BTCUSD",1769131952524,0.01114789,89703.0,89694.0,0.02410701]
["bitfinex","BTCUSD",1769131952730,0.01114827,89700.0,89694.0,0.02410701]
["bitfinex","BTCUSD",1769131952927,0.01114839,89699.0,89694.0,0.02410701]
["bitfinex","BTCUSD",1769131953418,0.01114852,89698.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131953628,0.01114889,89695.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131954059,0.01114876,89696.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131954471,0.01114864,89697.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131954698,0.01114852,89698.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131954900,0.01114839,89699.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131956681,0.01114827,89700.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131957038,0.01114802,89702.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131957348,0.01114789,89703.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131957470,0.01114839,89699.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131957878,0.01114852,89698.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131958485,0.01114839,89699.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131961218,0.01114852,89698.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131961870,0.01114926,89692.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131963652,0.06689563,89692.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131964326,0.01114926,89692.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131964510,0.05574695,89691.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131965920,0.06689572,89692.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131966126,0.01114926,89692.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131966333,0.01114901,89694.0,89689.0,1.575e-05]
["bitfinex","BTCUSD",1769131966731,0.01114901,89694.0,89681.0,0.74275091]
["bitfinex","BTCUSD",1769131966732,0.01114939,89691.0,89681.0,0.74275091]
["bitfinex","BTCUSD",1769131966927,0.01114939,89691.0,89678.0,0.02410701]
["bitfinex","BTCUSD",1769131966928,0.0112243,89691.0,89678.0,0.02410701]
["bitfinex","BTCUSD",1769131967164,0.0112243,89691.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131967165,0.01115088,89679.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131967366,0.01115013,89685.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131967367,0.0111505,89682.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131967686,0.01115063,89681.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131968013,0.01115038,89683.0,89674.0,0.01430879]
["bitfinex","BTCUSD",1769131968223,0.01114963,89689.0,89675.0,0.01411732]
["bitfinex","BTCUSD",1769131968426,0.01114963,89689.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131968427,0.01115013,89685.0,89676.0,0.01411715]
["bitfinex","BTCUSD",1769131968631,0.01115038,89683.0,89674.0,0.01430845]
["bitfinex","BTCUSD",1769131968846,0.01115026,89684.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131969027,0.01115038,89683.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131969259,0.01115026,89684.0,89674.0,0.0001913]
["bitfinex","BTCUSD",1769131969475,0.01115013,89685.0,89674.0,0.0251913]
["bitfinex","BTCUSD",1769131969658,0.01115013,89685.0,89675.0,0.01411698]
["bitfinex","BTCUSD",1769131970136,0.01115026,89684.0,89675.0,0.01411698]
["bitfinex","BTCUSD",1769131970337,0.01115001,89686.0,89675.0,0.01411698]
["bitfinex","BTCUSD",1769131970540,0.01115001,89686.0,89676.0,0.025]
["bitfinex","BTCUSD",1769131970717,0.01115013,89685.0,89676.0,0.025]
["bitfinex","BTCUSD",1769131970855,0.01114976,89688.0,89676.0,0.025]
["bitfinex","BTCUSD",1769131971450,0.01115001,89686.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131972006,0.01115013,89685.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131972373,0.01115026,89684.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131972671,0.01115013,89685.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131972881,0.01115026,89684.0,89681.0,0.00038603]
["bitfinex","BTCUSD",1769131973085,0.01115026,89684.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131973348,0.01115038,89683.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131973653,0.01115026,89684.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131974560,0.01115013,89685.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131974862,0.01115038,89683.0,89678.0,0.025]
["bitfinex","BTCUSD",1769131975246,0.01115088,89679.0,89673.0,0.01519211]
["bitfinex","BTCUSD",1769131975450,0.01115075,89680.0,89667.0,0.01519211]
["bitfinex","BTCUSD",1769131976016,0.01115075,89680.0,89666.0,0.0002019]
["bitfinex","BTCUSD",1769131976017,0.01115137,89675.0,89666.0,0.0002019]
["bitfinex","BTCUSD",1769131976250,0.0111515,89674.0,89666.0,0.0002019]
["bitfinex","BTCUSD",1769131976414,0.01115175,89672.0,89666.0,0.0002019]
["bitfinex","BTCUSD",1769131976799,0.01115162,89673.0,89666.0,0.0002019]
["bitfinex","BTCUSD",1769131976981,0.01115175,89672.0,89666.0,0.0002019]
["bitfinex","BTCUSD",1769131977186,0.01115175,89672.0,89657.0,0.0001498]
["bitfinex","BTCUSD",1769131977187,0.01115249,89666.0,89659.0,0.02410701]
["bitfinex","BTCUSD",1769131977411,0.01115237,89667.0,89659.0,0.02410701]
["bitfinex","BTCUSD",1769131977612,0.01115262,89665.0,89659.0,0.02410701]
["bitfinex","BTCUSD",1769131978013,0.01115249,89666.0,89659.0,0.02410701]
["bitfinex","BTCUSD",1769131978220,0.01115262,89665.0,89659.0,0.02410701]
["bitfinex","BTCUSD",1769131978420,0.01115287,89663.0,89657.0,0.0001498]
["bitfinex","BTCUSD",1769131978621,0.01115299,89662.0,89657.0,0.0001498]
["bitfinex","BTCUSD",1769131978823,0.01115287,89663.0,89657.0,0.0001498]
["bitfinex","BTCUSD",1769131980067,0.01115299,89662.0,89657.0,0.0001498]
["bitfinex","BTCUSD",1769131980270,0.01115361,89657.0,89648.0,0.0001498]
["bitfinex","BTCUSD",1769131980463,0.00014398,89657.0,89648.0,0.0001498]
["bitfinex","BTCUSD",1769131981138,0.01115374,89656.0,89648.0,0.0001498]
["bitfinex","BTCUSD",1769131981357,0.01129759,89657.0,89648.0,0.0001498]
["bitfinex","BTCUSD",1769131982194,0.00014398,89657.0,89648.0,0.0001498]
["bitfinex","BTCUSD",1769131983308,0.00014398,89657.0,89648.0,0.76172866]
["bitfinex","BTCUSD",1769131983488,0.00014398,89657.0,89648.0,0.76196464]
["bitfinex","BTCUSD",1769131983693,0.01129759,89657.0,89648.0,0.76196464]
["bitfinex","BTCUSD",1769131983925,0.00014398,89657.0,89648.0,0.76196464]
["bitfinex","BTCUSD",1769131986417,0.01129759,89657.0,89648.0,0.76196464]
["bitfinex","BTCUSD",1769131987245,0.01129759,89657.0,89648.0,0.76164645]
["bitfinex","BTCUSD",1769131988015,0.00014398,89657.0,89648.0,0.76164645]
["bitfinex","BTCUSD",1769131989642,0.01129759,89657.0,89648.0,0.76164645]
["bitfinex","BTCUSD",1769131990068,0.00014398,89657.0,89648.0,0.76164645]
["bitfinex","BTCUSD",1769131990273,0.01129759,89657.0,89648.0,0.76164645]
["bitfinex","BTCUSD",1769131991056,0.01115374,89656.0,89648.0,0.76164645]
["bitfinex","BTCUSD",1769131991236,0.00014398,89657.0,89648.0,0.00023598]
["bitfinex","BTCUSD",1769131991680,0.01115374,89656.0,89648.0,0.00023598]
["bitfinex","BTCUSD",1769131991880,0.01129759,89657.0,89648.0,0.00023598]
["bitfinex","BTCUSD",1769131992257,0.00014398,89657.0,89648.0,0.00023598]
["bitfinex","BTCUSD",1769131992479,0.00014398,89657.0,89649.0,0.7513596]
["bitfinex","BTCUSD",1769131997797,0.01115225,89668.0,89654.0,0.7513596]
["bitfinex","BTCUSD",1769131997945,0.01115249,89666.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769131998747,0.01115262,89665.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769131999319,0.01115249,89666.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769132000569,0.01115237,89667.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769132001388,0.01115249,89666.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769132001573,0.01115237,89667.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769132002787,0.01115225,89668.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769132003177,0.01115237,89667.0,89656.0,0.7513596]
["bitfinex","BTCUSD",1769132003784,0.01115162,89673.0,89658.0,0.7513596]
["bitfinex","BTCUSD",1769132003988,0.0111515,89674.0,89661.0,0.02269823]
["bitfinex","BTCUSD",1769132004349,0.01115137,89675.0,89661.0,0.77405783]
["bitfinex","BTCUSD",1769132005050,0.0111515,89674.0,89661.0,0.02269823]
["bitfinex","BTCUSD",1769132005618,0.01115137,89675.0,89661.0,0.02269823]
["bitfinex","BTCUSD",1769132006173,0.00990696,89676.0,89661.0,0.02269823]
["bitfinex","BTCUSD",1769132006358,0.01115137,89675.0,89661.0,0.02269823]
["bitfinex","BTCUSD",1769132006492,0.0002272,89676.0,89661.0,0.77405783]
["bitfinex","BTCUSD",1769132006855,0.0002194,89689.0,89669.0,0.02269823]
["bitfinex","BTCUSD",1769132007057,0.0002194,89689.0,89681.0,0.02269823]
["bitfinex","BTCUSD",1769132007274,0.0002194,89689.0,89682.0,0.7513596]
["bitfinex","BTCUSD",1769132007826,0.01114827,89700.0,89682.0,0.7513596]
["bitfinex","BTCUSD",1769132008027,0.01114852,89698.0,89685.0,0.00732815]
["bitfinex","BTCUSD",1769132008247,0.01114864,89697.0,89686.0,0.7513596]
["bitfinex","BTCUSD",1769132008673,0.31007277,89700.0,89686.0,0.73654287]
["bitfinex","BTCUSD",1769132008906,0.01114839,89699.0,89686.0,0.73654287]
["bitfinex","BTCUSD",1769132009195,0.00014409,89699.0,89686.0,0.73654287]
["bitfinex","BTCUSD",1769132009536,0.00014409,89699.0,89687.0,0.02269823]
["bitfinex","BTCUSD",1769132009754,5.818e-05,89699.0,89690.0,0.7513596]
["bitfinex","BTCUSD",1769132010377,0.01120657,89699.0,89690.0,0.7513596]
["bitfinex","BTCUSD",1769132010797,5.818e-05,89699.0,89690.0,0.7513596]
["bitfinex","BTCUSD",1769132011601,0.00083772,89702.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769132011780,0.00083772,89702.0,89688.0,0.02395856]
["bitfinex","BTCUSD",1769132011981,0.00083772,89702.0,89690.0,0.02395856]
["bitfinex","BTCUSD",1769132012210,0.0111464,89715.0,89692.0,0.72757869]
["bitfinex","BTCUSD",1769132012404,0.01114578,89720.0,89702.0,0.02395856]
["bitfinex","BTCUSD",1769132012628,0.01114566,89721.0,89705.0,0.72757869]
["bitfinex","BTCUSD",1769132012827,0.01114603,89718.0,89705.0,0.72757869]
["bitfinex","BTCUSD",1769132013489,0.06687472,89720.0,89700.0,0.2989245]
["bitfinex","BTCUSD",1769132013490,0.0001108,89716.0,89707.0,0.72757869]
["bitfinex","BTCUSD",1769132013627,0.01114529,89724.0,89707.0,0.72757869]
["bitfinex","BTCUSD",1769132013827,0.01114541,89723.0,89711.0,0.72757869]
["bitfinex","BTCUSD",1769132014041,0.01114553,89722.0,89711.0,0.72757869]
["bitfinex","BTCUSD",1769132014245,0.01114566,89721.0,89711.0,0.72757869]
["bitfinex","BTCUSD",1769132014455,0.01114541,89723.0,89711.0,0.72757869]
["bitfinex","BTCUSD",1769132014706,0.01114504,89726.0,89713.0,0.72757869]
["bitfinex","BTCUSD",1769132015111,0.17550713,89730.0,89713.0,0.75153725]
["bitfinex","BTCUSD",1769132015327,0.01114504,89726.0,89713.0,0.72757869]
["bitfinex","BTCUSD",1769132015531,0.01114491,89727.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132015870,0.17598715,89730.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132015871,0.00048002,89730.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132016186,0.00048002,89730.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132016393,0.01162456,89730.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132016634,0.0673473,89730.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132016816,0.01114479,89728.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132017877,0.01114491,89727.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132018449,0.01114479,89728.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132019256,0.01114491,89727.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132019598,0.01114479,89728.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132019721,0.01114491,89727.0,89715.0,0.75153725]
["bitfinex","BTCUSD",1769132020550,0.01114541,89723.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132020965,0.01114529,89724.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132021361,0.01114504,89726.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132021595,0.01114491,89727.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132021796,0.01114479,89728.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132022628,0.01114491,89727.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132024309,0.01114491,89727.0,89709.0,0.75153725]
["bitfinex","BTCUSD",1769132024511,0.01114504,89726.0,89711.0,0.72757869]
["bitfinex","BTCUSD",1769132024752,0.01114504,89726.0,89713.0,0.72757869]
["bitfinex","BTCUSD",1769132024928,0.01114504,89726.0,89714.0,0.0153684]
["bitfinex","BTCUSD",1769132024929,0.01114516,89725.0,89714.0,0.0153684]
["bitfinex","BTCUSD",1769132025290,0.01114529,89724.0,89714.0,0.0153684]
["bitfinex","BTCUSD",1769132025511,0.01114504,89726.0,89714.0,0.74294709]
["bitfinex","BTCUSD",1769132025710,0.01114516,89725.0,89714.0,0.72757869]
["bitfinex","BTCUSD",1769132026180,0.01114491,89727.0,89714.0,0.72757869]
["bitfinex","BTCUSD",1769132026382,0.03515685,89729.0,89714.0,0.72757869]
["bitfinex","BTCUSD",1769132026522,0.01114479,89728.0,89714.0,0.72757869]
["bitfinex","BTCUSD",1769132026737,0.01114504,89726.0,89715.0,0.74406368]
["bitfinex","BTCUSD",1769132026943,0.01114491,89727.0,89715.0,0.72757869]
["bitfinex","BTCUSD",1769132027280,0.01114504,89726.0,89716.0,0.01537017]
["bitfinex","BTCUSD",1769132027783,0.01114491,89727.0,89716.0,0.01537017]
["bitfinex","BTCUSD",1769132027981,0.01114479,89728.0,89716.0,0.01537017]
["bitfinex","BTCUSD",1769132028181,0.00048002,89730.0,89717.0,0.72757869]
["bitfinex","BTCUSD",1769132028358,0.00048002,89730.0,89719.0,0.72757869]
["bitfinex","BTCUSD",1769132030003,0.00048002,89730.0,89721.0,0.72757869]
["bitfinex","BTCUSD",1769132030227,0.02401219,89750.0,89731.0,0.72757869]
["bitfinex","BTCUSD",1769132030442,0.01114144,89755.0,89734.0,0.02357761]
["bitfinex","BTCUSD",1769132030642,0.01114181,89752.0,89735.0,0.72757869]
["bitfinex","BTCUSD",1769132030800,0.05571494,89743.0,89720.0,0.2989245]
["bitfinex","BTCUSD",1769132031002,0.2989245,89750.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769132031003,0.2989245,89740.0,89722.0,0.72757869]
["bitfinex","BTCUSD",1769132031200,0.0111423,89748.0,89727.0,0.72757869]
["bitfinex","BTCUSD",1769132031409,0.01114255,89746.0,89729.0,0.72757869]
["bitfinex","BTCUSD",1769132031722,0.01114243,89747.0,89729.0,0.72757869]
["bitfinex","BTCUSD",1769132031930,0.0111423,89748.0,89729.0,0.72757869]
["bitfinex","BTCUSD",1769132032281,0.0002902,89749.0,89730.0,0.2989245]
["bitfinex","BTCUSD",1769132032466,0.0002902,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132032663,0.01143238,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132032901,0.0111423,89748.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132033235,0.01114243,89747.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132033458,0.01114255,89746.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132034079,0.01143238,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132034623,0.0111423,89748.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132035071,0.01143238,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132035399,0.0002902,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132035589,0.01143238,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132035796,0.0111423,89748.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132036415,0.01143238,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132036548,0.0002902,89749.0,89734.0,0.72757869]
["bitfinex","BTCUSD",1769132038167,0.0002902,89749.0,89735.0,0.00315409]
["bitfinex","BTCUSD",1769132038372,0.0002902,89749.0,89736.0,0.72757869]
["bitfinex","BTCUSD",1769132039198,0.0111423,89748.0,89736.0,0.72757869]
["bitfinex","BTCUSD",1769132039404,0.01114243,89747.0,89736.0,0.72757869]
["bitfinex","BTCUSD",1769132040231,0.01114243,89747.0,89722.0,0.00048002]
["bitfinex","BTCUSD",1769132040232,0.0111428,89744.0,89722.0,0.00048002]
["bitfinex","BTCUSD",1769132040476,0.02401219,89743.0,89724.0,0.72757869]
["bitfinex","BTCUSD",1769132040692,0.02401219,89743.0,89726.0,0.72757869]
["bitfinex","BTCUSD",1769132040907,0.02401219,89743.0,89728.0,0.72757869]
["bitfinex","BTCUSD",1769132042250,0.01114305,89742.0,89728.0,0.72757869]
["bitfinex","BTCUSD",1769132042674,0.03515512,89743.0,89728.0,0.72757869]
["bitfinex","BTCUSD",1769132043173,0.01114305,89742.0,89728.0,0.72757869]
["bitfinex","BTCUSD",1769132043570,0.03515512,89743.0,89728.0,0.72757869]
["bitfinex","BTCUSD",1769132044161,0.02401219,89743.0,89728.0,0.72757869]
["bitfinex","BTCUSD",1769132044363,0.02401219,89743.0,89730.0,0.73844439]
["bitfinex","BTCUSD",1769132044558,0.02401219,89743.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132045523,0.03515512,89743.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132045692,0.0111433,89740.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132045892,0.01114305,89742.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132046696,0.0111433,89740.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132047104,0.01114305,89742.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132047285,0.03511215,89743.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132047685,0.02396922,89743.0,89732.0,0.73844439]
["bitfinex","BTCUSD",1769132047887,0.0111433,89740.0,89733.0,0.01540364]
["bitfinex","BTCUSD",1769132048113,0.0111433,89740.0,89723.0,0.73844439]
["bitfinex","BTCUSD",1769132048114,0.02443355,89738.0,89724.0,0.01540364]
["bitfinex","BTCUSD",1769132048309,0.02443355,89738.0,89724.0,0.75384803]
["bitfinex","BTCUSD",1769132048517,0.02443355,89738.0,89724.0,0.73844439]
["bitfinex","BTCUSD",1769132048847,0.01114243,89747.0,89722.0,0.00048002]
["bitfinex","BTCUSD",1769132048848,0.0004,89760.0,89728.0,0.31006929]
["bitfinex","BTCUSD",1769132048991,0.08180788,89790.0,89728.0,0.31006929]
["bitfinex","BTCUSD",1769132048992,0.0004,89774.0,89751.0,0.13450427]
["bitfinex","BTCUSD",1769132049192,0.02443355,89785.0,89763.0,0.73844439]
["bitfinex","BTCUSD",1769132049435,0.02443355,89785.0,89751.0,0.13450427]
["bitfinex","BTCUSD",1769132049436,0.02443355,89785.0,89771.0,0.73844439]
["bitfinex","BTCUSD",1769132049637,0.01113809,89782.0,89771.0,0.73844439]
["bitfinex","BTCUSD",1769132049792,0.01113821,89781.0,89771.0,0.73844439]
["bitfinex","BTCUSD",1769132049995,0.03576538,89783.0,89771.0,0.73844439]
["bitfinex","BTCUSD",1769132050197,0.03590938,89783.0,89771.0,0.73844439]
["bitfinex","BTCUSD",1769132050391,0.01113833,89780.0,89771.0,0.73844439]
["bitfinex","BTCUSD",1769132050653,0.01113833,89780.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769132050654,0.01113895,89775.0,89752.0,0.0101282]
["bitfinex","BTCUSD",1769132050858,0.02443355,89773.0,89753.0,0.73844439]
["bitfinex","BTCUSD",1769132050995,0.035573,89771.0,89753.0,0.73844439]
["bitfinex","BTCUSD",1769132051211,0.02443355,89771.0,89753.0,0.73844439]
["bitfinex","BTCUSD",1769132053352,0.02443355,89771.0,89753.0,0.74857259]
["bitfinex","BTCUSD",1769132053716,0.02443355,89769.0,89753.0,0.73844439]
["bitfinex","BTCUSD",1769132053922,0.02443355,89769.0,89753.0,0.73760916]
["bitfinex","BTCUSD",1769132053923,0.01114007,89766.0,89753.0,0.73760916]
["bitfinex","BTCUSD",1769132054139,0.00435735,89769.0,89747.0,0.73844439]
["bitfinex","BTCUSD",1769132054359,0.02443355,89767.0,89749.0,0.73844439]
["bitfinex","BTCUSD",1769132054516,0.02443355,89766.0,89749.0,0.73844439]
["bitfinex","BTCUSD",1769132055113,0.01113995,89767.0,89749.0,0.73844439]
["bitfinex","BTCUSD",1769132055319,0.02443355,89765.0,89749.0,0.73844439]
["bitfinex","BTCUSD",1769132056858,0.01114057,89762.0,89749.0,0.73844439]
["bitfinex","BTCUSD",1769132057069,0.02443355,89761.0,89749.0,0.73844439]
["bitfinex","BTCUSD",1769132057398,0.01114057,89762.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132057601,0.02443355,89759.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132058023,0.02443355,89759.0,89746.0,0.73906941]
["bitfinex","BTCUSD",1769132059042,0.02443355,89807.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769132059255,0.02443355,89807.0,89747.0,0.13450427]
["bitfinex","BTCUSD",1769132059256,0.01113684,89792.0,89774.0,0.73844439]
["bitfinex","BTCUSD",1769132059590,0.00349561,89786.0,89769.0,0.02254536]
["bitfinex","BTCUSD",1769132059792,0.02792916,89786.0,89769.0,0.02254536]
["bitfinex","BTCUSD",1769132059961,0.01113784,89784.0,89770.0,0.73844439]
["bitfinex","BTCUSD",1769132060159,0.06682951,89781.0,89770.0,0.73844439]
["bitfinex","BTCUSD",1769132060336,0.01113809,89782.0,89770.0,0.73844439]
["bitfinex","BTCUSD",1769132060560,0.01113809,89782.0,89763.0,0.02254536]
["bitfinex","BTCUSD",1769132060561,0.01113821,89781.0,89764.0,0.73844439]
["bitfinex","BTCUSD",1769132060882,0.01113833,89780.0,89764.0,0.73844439]
["bitfinex","BTCUSD",1769132061044,0.01113821,89781.0,89764.0,0.73844439]
["bitfinex","BTCUSD",1769132061241,0.01113833,89780.0,89764.0,0.73844439]
["bitfinex","BTCUSD",1769132061580,0.01113821,89781.0,89764.0,0.73844439]
["bitfinex","BTCUSD",1769132062309,0.01113895,89775.0,89750.0,0.43342877]
["bitfinex","BTCUSD",1769132062608,0.01113933,89772.0,89754.0,0.73844439]
["bitfinex","BTCUSD",1769132062829,0.01113933,89772.0,89756.0,0.73844439]
["bitfinex","BTCUSD",1769132063013,0.01113957,89770.0,89756.0,0.73844439]
["bitfinex","BTCUSD",1769132063292,0.01113995,89767.0,89756.0,0.73844439]
["bitfinex","BTCUSD",1769132063433,0.01113982,89768.0,89753.0,0.02254536]
["bitfinex","BTCUSD",1769132063767,0.01114069,89761.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132063963,0.02443355,89760.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132064166,0.2982456,89770.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132064167,0.01114044,89763.0,89750.0,0.2982456]
["bitfinex","BTCUSD",1769132064398,0.01114032,89764.0,89751.0,0.01623094]
["bitfinex","BTCUSD",1769132064597,0.01113995,89767.0,89752.0,0.73844439]
["bitfinex","BTCUSD",1769132064757,0.01113957,89770.0,89757.0,0.2982456]
["bitfinex","BTCUSD",1769132064961,0.01113957,89770.0,89758.0,0.73844439]
["bitfinex","BTCUSD",1769132065231,0.0111397,89769.0,89758.0,0.73844439]
["bitfinex","BTCUSD",1769132065423,0.01113982,89768.0,89758.0,0.73844439]
["bitfinex","BTCUSD",1769132065576,0.0111397,89769.0,89758.0,0.73844439]
["bitfinex","BTCUSD",1769132066756,0.0111397,89769.0,89754.0,0.02254536]
["bitfinex","BTCUSD",1769132066757,0.01113982,89768.0,89748.0,0.73844439]
["bitfinex","BTCUSD",1769132066995,0.06683942,89768.0,89750.0,0.73844439]
["bitfinex","BTCUSD",1769132067196,0.01114019,89765.0,89750.0,0.73844439]
["bitfinex","BTCUSD",1769132067373,0.01114069,89761.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132067589,0.01463618,89762.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132067787,0.02443355,89760.0,89746.0,0.00062502]
["bitfinex","BTCUSD",1769132068568,0.02443355,89760.0,89746.0,0.73906941]
["bitfinex","BTCUSD",1769132071428,0.02443355,89760.0,89746.0,0.72721363]
["bitfinex","BTCUSD",1769132071848,0.01114119,89757.0,89736.0,0.71305816]
["bitfinex","BTCUSD",1769132072050,0.01114131,89756.0,89738.0,0.73702088]
["bitfinex","BTCUSD",1769132072266,0.03528299,89758.0,89740.0,0.71305816]
["bitfinex","BTCUSD",1769132072423,0.03528299,89758.0,89742.0,0.71305816]
["bitfinex","BTCUSD",1769132072626,0.01114119,89757.0,89742.0,0.71305816]
["bitfinex","BTCUSD",1769132072824,0.03528299,89758.0,89742.0,0.71305816]
["bitfinex","BTCUSD",1769132073084,0.02414193,89758.0,89744.0,0.71305816]
["bitfinex","BTCUSD",1769132073281,0.02428585,89758.0,89744.0,0.71305816]
["bitfinex","BTCUSD",1769132073784,0.00014392,89758.0,89746.0,0.02396272]
["bitfinex","BTCUSD",1769132073946,0.00014392,89758.0,89749.0,0.71305816]
["bitfinex","BTCUSD",1769132074146,0.00014392,89758.0,89751.0,0.71305816]
["bitfinex","BTCUSD",1769132074344,0.02414193,89768.0,89753.0,0.71305816]
["bitfinex","BTCUSD",1769132074547,0.02414193,89768.0,89754.0,0.01350599]
["bitfinex","BTCUSD",1769132074771,0.03528113,89773.0,89755.0,0.71305816]
["bitfinex","BTCUSD",1769132075011,0.02414193,89773.0,89757.0,0.73702088]
["bitfinex","BTCUSD",1769132075213,0.00019387,89783.0,89762.0,0.02396272]
["bitfinex","BTCUSD",1769132075415,0.00019387,89783.0,89765.0,0.71305816]
["bitfinex","BTCUSD",1769132075622,0.00019387,89783.0,89768.0,0.01210695]
["bitfinex","BTCUSD",1769132075859,0.00019387,89783.0,89769.0,0.73702088]
["bitfinex","BTCUSD",1769132076376,0.01113809,89782.0,89769.0,0.73702088]
["bitfinex","BTCUSD",1769132076572,0.01113821,89781.0,89769.0,0.7251651]
["bitfinex","BTCUSD",1769132076779,0.01113833,89780.0,89769.0,0.70120238]
["bitfinex","BTCUSD",1769132077223,0.01133183,89783.0,89769.0,0.70120238]
["bitfinex","BTCUSD",1769132077403,0.01113809,89782.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769132077709,0.02414193,89781.0,89759.0,0.71305816]
["bitfinex","BTCUSD",1769132077907,0.02414193,89781.0,89761.0,0.73702088]
["bitfinex","BTCUSD",1769132078119,0.02414193,89781.0,89762.0,0.02396272]
["bitfinex","BTCUSD",1769132078325,0.02414193,89781.0,89764.0,0.02396272]
["bitfinex","BTCUSD",1769132078530,0.02414193,89781.0,89756.0,0.05092738]
["bitfinex","BTCUSD",1769132078531,0.01113833,89780.0,89765.0,0.73702088]
["bitfinex","BTCUSD",1769132079106,0.00019387,89783.0,89756.0,0.05092738]
["bitfinex","BTCUSD",1769132079107,0.01133183,89783.0,89767.0,0.71305816]
["bitfinex","BTCUSD",1769132079303,0.00019387,89783.0,89769.0,0.71305816]
["bitfinex","BTCUSD",1769132079511,0.01113821,89781.0,89769.0,0.71305816]
["bitfinex","BTCUSD",1769132079710,0.00019387,89783.0,89769.0,0.71305816]
["bitfinex","BTCUSD",1769132080172,0.00019387,89783.0,89770.0,0.02396272]
["bitfinex","BTCUSD",1769132080331,0.00019387,89783.0,89771.0,0.73702088]
["bitfinex","BTCUSD",1769132080532,0.00019387,89783.0,89772.0,0.02396272]
["bitfinex","BTCUSD",1769132080819,0.00019387,89783.0,89775.0,0.71305816]
["bitfinex","BTCUSD",1769132081282,0.000682,89776.0,89775.0,0.73702088]
["bitfinex","BTCUSD",1769132082893,0.00019387,89783.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769132083137,0.01113511,89806.0,89782.0,0.02396272]
["bitfinex","BTCUSD",1769132083347,0.01113511,89806.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769132083348,0.01113486,89808.0,89791.0,0.71305816]
["bitfinex","BTCUSD",1769132083561,0.01113486,89808.0,89793.0,0.71305816]
["bitfinex","BTCUSD",1769132083777,0.001,89812.0,89795.0,0.71305816]
["bitfinex","BTCUSD",1769132083979,0.001,89812.0,89799.0,0.71305816]
["bitfinex","BTCUSD",1769132084187,0.001,89812.0,89783.0,0.05568929]
["bitfinex","BTCUSD",1769132084188,0.0003385,89817.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769132084396,0.01412106,89829.0,89812.0,0.71305816]
["bitfinex","BTCUSD",1769132084601,0.0029888,89829.0,89812.0,0.71305816]
["bitfinex","BTCUSD",1769132085016,0.01113238,89828.0,89812.0,0.71305816]
["bitfinex","BTCUSD",1769132085217,0.0029888,89829.0,89818.0,0.71305816]
["bitfinex","BTCUSD",1769132086398,0.0003385,89837.0,89822.0,0.71305816]
["bitfinex","BTCUSD",1769132086600,0.0003385,89837.0,89824.0,0.71305816]
["bitfinex","BTCUSD",1769132086806,0.01146977,89837.0,89824.0,0.71353771]
["bitfinex","BTCUSD",1769132087071,0.01113151,89835.0,89824.0,0.71353771]
["bitfinex","BTCUSD",1769132087278,0.255675,89850.0,89824.0,0.71353771]
["bitfinex","BTCUSD",1769132087552,0.01113052,89843.0,89826.0,0.71305816]
["bitfinex","BTCUSD",1769132087763,0.01113089,89840.0,89827.0,0.73659388]
["bitfinex","BTCUSD",1769132087962,0.01113114,89838.0,89827.0,0.73651688]
["bitfinex","BTCUSD",1769132088173,0.01113102,89839.0,89827.0,0.73651688]
["bitfinex","BTCUSD",1769132088546,0.01113089,89840.0,89827.0,0.73651688]
["bitfinex","BTCUSD",1769132088931,0.0211325,89827.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132089142,0.00999999,89827.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132089798,0.01113251,89827.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132089945,0.01113238,89828.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132090149,0.01113213,89830.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132090334,0.01113251,89827.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132090536,0.01113238,89828.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132090742,0.01113213,89830.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132090946,0.01122615,89831.0,89824.0,0.00047955]
["bitfinex","BTCUSD",1769132091570,0.01113238,89828.0,89813.0,0.02396272]
["bitfinex","BTCUSD",1769132091768,0.00047955,89828.0,89813.0,0.02396272]
["bitfinex","BTCUSD",1769132092160,0.00047955,89828.0,89814.0,0.71305816]
["bitfinex","BTCUSD",1769132092718,0.01113275,89825.0,89814.0,0.71305816]
["bitfinex","BTCUSD",1769132093004,0.01113251,89827.0,89813.0,0.02396272]
["bitfinex","BTCUSD",1769132093160,0.00047955,89828.0,89813.0,0.02396272]
["bitfinex","BTCUSD",1769132093499,0.01161193,89828.0,89813.0,0.02396272]
["bitfinex","BTCUSD",1769132093658,0.01113251,89827.0,89813.0,0.02396272]
["bitfinex","BTCUSD",1769132093861,0.01113275,89825.0,89813.0,0.02396272]
["bitfinex","BTCUSD",1769132094067,0.01113337,89820.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769132094266,0.01157628,89825.0,89804.0,0.71305816]
["bitfinex","BTCUSD",1769132094473,0.01157628,89825.0,89807.0,0.02396272]
["bitfinex","BTCUSD",1769132094474,0.02423607,89825.0,89807.0,0.02396272]
["bitfinex","BTCUSD",1769132094690,0.02423607,89825.0,89809.0,0.73702088]
["bitfinex","BTCUSD",1769132095035,0.03536882,89825.0,89809.0,0.73702088]
["bitfinex","BTCUSD",1769132095442,0.011133,89823.0,89809.0,0.73702088]
["bitfinex","BTCUSD",1769132095639,0.01113312,89822.0,89809.0,0.73702088]
["bitfinex","BTCUSD",1769132096271,0.01113325,89821.0,89809.0,0.73702088]
["bitfinex","BTCUSD",1769132096481,0.01113412,89814.0,89804.0,0.13450427]
["bitfinex","BTCUSD",1769132096682,0.00952044,89809.0,89795.0,0.71305816]
["bitfinex","BTCUSD",1769132096817,0.01113424,89813.0,89798.0,0.02396272]
["bitfinex","BTCUSD",1769132097023,0.01113412,89814.0,89800.0,0.02396272]
["bitfinex","BTCUSD",1769132097228,0.01113412,89814.0,89800.0,0.73702088]
["bitfinex","BTCUSD",1769132098194,0.01113424,89813.0,89806.0,0.08]
["bitfinex","BTCUSD",1769132098516,0.01113412,89814.0,89806.0,0.08]
["bitfinex","BTCUSD",1769132099082,0.01113399,89815.0,89806.0,0.08]
["bitfinex","BTCUSD",1769132099394,0.01113374,89817.0,89806.0,0.08]
["bitfinex","BTCUSD",1769132099745,0.00023534,89809.0,89806.0,0.08]
["bitfinex","BTCUSD",1769132100590,0.00023534,89809.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769132100591,0.00023534,89809.0,89787.0,0.02396272]
["bitfinex","BTCUSD",1769132100791,0.0111366,89794.0,89780.0,0.71305816]
["bitfinex","BTCUSD",1769132101209,0.01113635,89796.0,89780.0,0.71305816]
["bitfinex","BTCUSD",1769132101405,0.02980926,89799.0,89780.0,0.71305816]
["bitfinex","BTCUSD",1769132101609,0.02414193,89799.0,89783.0,0.71305816]
["bitfinex","BTCUSD",1769132101963,0.22268069,89815.0,89771.0,0.02340105]
["bitfinex","BTCUSD",1769132101964,0.01113809,89782.0,89771.0,0.02340105]
["bitfinex","BTCUSD",1769132102154,0.33402008,89815.0,89759.0,0.77928182]
["bitfinex","BTCUSD",1769132102155,0.02251118,89778.0,89759.0,0.77928182]
["bitfinex","BTCUSD",1769132102352,0.02251118,89776.0,89760.0,0.01806313]
["bitfinex","BTCUSD",1769132102528,0.02625619,89776.0,89760.0,0.01806313]
["bitfinex","BTCUSD",1769132102734,0.02251118,89776.0,89761.0,0.77928182]
["bitfinex","BTCUSD",1769132102942,0.00014381,89778.0,89763.0,0.77928182]
["bitfinex","BTCUSD",1769132103198,0.13450427,89818.0,89758.0,0.01173746]
["bitfinex","BTCUSD",1769132103199,0.02251118,89797.0,89782.0,0.77928182]
["bitfinex","BTCUSD",1769132103394,0.02251118,89797.0,89783.0,0.01694308]
["bitfinex","BTCUSD",1769132104149,0.02251118,89797.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769132104150,0.02251118,89789.0,89766.0,0.77928182]
["bitfinex","BTCUSD",1769132104348,0.02718036,89787.0,89767.0,0.01694714]
["bitfinex","BTCUSD",1769132104532,0.02343393,89786.0,89767.0,0.80121507]
["bitfinex","BTCUSD",1769132104896,0.01113771,89785.0,89767.0,0.78426793]
["bitfinex","BTCUSD",1769132105099,0.01113809,89782.0,89767.0,0.78426793]
["bitfinex","BTCUSD",1769132105306,0.01113809,89782.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132105307,0.01488476,89780.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132105512,0.02343393,89779.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132105987,0.02343393,89779.0,89766.0,0.01598404]
["bitfinex","BTCUSD",1769132106391,0.02343393,89779.0,89767.0,0.001]
["bitfinex","BTCUSD",1769132106616,0.02343393,89779.0,89768.0,0.01583987]
["bitfinex","BTCUSD",1769132108212,0.01113895,89775.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132108627,0.02718036,89774.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132108823,0.02654036,89774.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132109068,0.02279393,89774.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132109657,0.01113809,89782.0,89767.0,0.78426793]
["bitfinex","BTCUSD",1769132110020,0.01113821,89781.0,89767.0,0.78426793]
["bitfinex","BTCUSD",1769132110215,0.03457189,89783.0,89767.0,0.78426793]
["bitfinex","BTCUSD",1769132110438,0.02343393,89783.0,89769.0,0.78426793]
["bitfinex","BTCUSD",1769132110648,0.02343393,89783.0,89770.0,0.00110603]
["bitfinex","BTCUSD",1769132110866,0.01113833,89780.0,89770.0,0.00110603]
["bitfinex","BTCUSD",1769132111071,0.01113846,89779.0,89770.0,0.00110603]
["bitfinex","BTCUSD",1769132111222,0.01113858,89778.0,89770.0,0.00110603]
["bitfinex","BTCUSD",1769132111422,0.01113908,89774.0,89766.0,0.00014381]
["bitfinex","BTCUSD",1769132111591,0.01113945,89771.0,89758.0,0.78486433]
["bitfinex","BTCUSD",1769132111792,0.01113933,89772.0,89758.0,0.78486433]
["bitfinex","BTCUSD",1769132112306,0.01113957,89770.0,89758.0,0.78486433]
["bitfinex","BTCUSD",1769132112506,0.02279393,89774.0,89759.0,0.00222016]
["bitfinex","BTCUSD",1769132112822,0.02279393,89774.0,89759.0,0.78648809]
["bitfinex","BTCUSD",1769132113029,0.02279393,89774.0,89759.0,0.78426793]
["bitfinex","BTCUSD",1769132113507,0.02343393,89779.0,89759.0,0.78426793]
["bitfinex","BTCUSD",1769132113706,0.02343393,89779.0,89759.0,0.80721225]
["bitfinex","BTCUSD",1769132113930,0.03457239,89779.0,89759.0,0.80721225]
["bitfinex","BTCUSD",1769132114314,0.03345239,89779.0,89759.0,0.80721225]
["bitfinex","BTCUSD",1769132114510,0.03345239,89779.0,89761.0,0.78426793]
["bitfinex","BTCUSD",1769132114709,0.01113809,89782.0,89764.0,0.02294432]
["bitfinex","BTCUSD",1769132115017,0.01113871,89777.0,89766.0,0.78426793]
["bitfinex","BTCUSD",1769132115356,0.01113858,89778.0,89767.0,0.00222006]
["bitfinex","BTCUSD",1769132116107,0.03457226,89780.0,89766.0,0.60797799]
["bitfinex","BTCUSD",1769132116312,0.02328393,89780.0,89766.0,0.51929799]
["bitfinex","BTCUSD",1769132116512,0.01113858,89778.0,89760.0,0.78426793]
["bitfinex","BTCUSD",1769132116810,0.01113858,89778.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132116811,0.01113871,89777.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132116962,0.01113858,89778.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132117139,0.01113871,89777.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132117585,0.01917382,89776.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132118617,0.01113895,89775.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132118966,0.03031265,89776.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132119973,0.01912382,89776.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132120797,0.03026265,89776.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132121441,0.01912382,89776.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132122188,0.03026265,89776.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132122436,0.01113895,89775.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132122815,0.01903382,89774.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132123595,0.01113895,89775.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132123794,0.01903382,89774.0,89760.0,0.69290093]
["bitfinex","BTCUSD",1769132124110,0.01903382,89774.0,89758.0,0.0005964]
["bitfinex","BTCUSD",1769132124111,0.3896256,89773.0,89758.0,0.0005964]
["bitfinex","BTCUSD",1769132124336,0.04266111,89772.0,89758.0,0.0005964]
["bitfinex","BTCUSD",1769132124789,0.04255111,89772.0,89758.0,0.0005964]
["bitfinex","BTCUSD",1769132127652,0.02351729,89772.0,89758.0,0.0005964]
["bitfinex","BTCUSD",1769132127827,0.02351729,89772.0,89759.0,0.79493917]
["bitfinex","BTCUSD",1769132128430,0.02320729,89772.0,89759.0,0.79493917]
["bitfinex","BTCUSD",1769132130301,0.01903382,89777.0,89759.0,0.79493917]
["bitfinex","BTCUSD",1769132130501,0.04266111,89777.0,89759.0,0.79493917]
["bitfinex","BTCUSD",1769132130761,0.01113833,89780.0,89758.0,0.0005964]
["bitfinex","BTCUSD",1769132130762,0.02362729,89788.0,89762.0,0.05570281]
["bitfinex","BTCUSD",1769132130968,0.00014387,89788.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769132131208,0.00014387,89788.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769132131209,0.00014387,89788.0,89772.0,0.02320197]
["bitfinex","BTCUSD",1769132131418,0.00014387,89788.0,89775.0,0.79493917]
["bitfinex","BTCUSD",1769132131560,0.00014387,89788.0,89775.0,0.81814114]
["bitfinex","BTCUSD",1769132132678,0.01113759,89786.0,89766.0,0.03978607]
["bitfinex","BTCUSD",1769132132877,0.01113759,89786.0,89769.0,0.74276488]
["bitfinex","BTCUSD",1769132133120,0.01113759,89786.0,89770.0,0.00125418]
["bitfinex","BTCUSD",1769132133323,0.01113746,89787.0,89770.0,0.74401906]
["bitfinex","BTCUSD",1769132133468,0.01128121,89788.0,89770.0,0.74276488]
["bitfinex","BTCUSD",1769132133678,0.00014387,89788.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769132133887,0.02359825,89800.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769132134130,0.02359825,89800.0,89781.0,0.02454532]
["bitfinex","BTCUSD",1769132134481,0.02359825,89800.0,89784.0,0.74276488]
["bitfinex","BTCUSD",1769132134649,0.02354825,89800.0,89784.0,0.74276488]
["bitfinex","BTCUSD",1769132135101,0.0346841,89800.0,89784.0,0.74276488]
["bitfinex","BTCUSD",1769132135246,0.02354825,89800.0,89784.0,0.74276488]
["bitfinex","BTCUSD",1769132136063,0.21286003,89803.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769132136064,0.01903382,89803.0,89785.0,0.02454532]
["bitfinex","BTCUSD",1769132136233,0.02359825,89808.0,89788.0,0.74276488]
["bitfinex","BTCUSD",1769132136433,0.02359825,89808.0,89791.0,0.02454532]
["bitfinex","BTCUSD",1769132136629,0.02359825,89808.0,89792.0,0.74268785]
["bitfinex","BTCUSD",1769132137264,0.00023534,89809.0,89794.0,0.74276488]
["bitfinex","BTCUSD",1769132137470,0.00023534,89809.0,89796.0,0.74276488]
["bitfinex","BTCUSD",1769132139063,0.01137008,89809.0,89796.0,0.74276488]
["bitfinex","BTCUSD",1769132139893,0.00023534,89809.0,89796.0,0.74276488]
["bitfinex","BTCUSD",1769132141895,0.00023534,89809.0,89796.0,0.74267892]
["bitfinex","BTCUSD",1769132142580,0.01113498,89807.0,89796.0,0.74267892]
["bitfinex","BTCUSD",1769132142809,0.05376718,89806.0,89781.0,0.03568353]
["bitfinex","BTCUSD",1769132143048,0.02359825,89805.0,89784.0,0.74276488]
["bitfinex","BTCUSD",1769132143264,0.01903382,89804.0,89786.0,0.74276488]
["bitfinex","BTCUSD",1769132143460,0.01903382,89804.0,89786.0,0.7673102]
["bitfinex","BTCUSD",1769132143854,0.01903382,89804.0,89786.0,0.76723316]
["bitfinex","BTCUSD",1769132144157,0.03016918,89804.0,89786.0,0.76723316]
["bitfinex","BTCUSD",1769132144334,0.0111356,89802.0,89786.0,0.76723316]
["bitfinex","BTCUSD",1769132144669,0.01113548,89803.0,89786.0,0.76723316]
["bitfinex","BTCUSD",1769132145745,0.0111356,89802.0,89777.0,0.00014387]
["bitfinex","BTCUSD",1769132145945,0.02359825,89796.0,89777.0,0.00014387]
["bitfinex","BTCUSD",1769132146143,0.01113635,89796.0,89777.0,0.00014387]
["bitfinex","BTCUSD",1769132146398,0.02359825,89794.0,89777.0,0.00014387]
["bitfinex","BTCUSD",1769132146597,0.02359825,89793.0,89777.0,0.00014387]
["bitfinex","BTCUSD",1769132147265,0.01903382,89797.0,89777.0,0.00014387]
["bitfinex","BTCUSD",1769132147384,0.02359825,89784.0,89777.0,0.00014387]
["bitfinex","BTCUSD",1769132148233,0.01113833,89780.0,89765.0,0.74276488]
["bitfinex","BTCUSD",1769132148433,0.13508,89805.0,89753.0,0.15764168]
["bitfinex","BTCUSD",1769132148434,0.02359825,89773.0,89759.0,0.03978607]
["bitfinex","BTCUSD",1769132148646,0.03473782,89770.0,89755.0,0.03978607]
["bitfinex","BTCUSD",1769132148955,0.03473782,89770.0,89752.0,0.74316158]
["bitfinex","BTCUSD",1769132148956,0.02359825,89768.0,89752.0,0.74316158]
["bitfinex","BTCUSD",1769132149396,0.02359825,89768.0,89758.0,0.00051045]
["bitfinex","BTCUSD",1769132150078,0.02359825,89767.0,89758.0,0.00051045]
["bitfinex","BTCUSD",1769132150221,0.0347382,89767.0,89758.0,0.00051045]
["bitfinex","BTCUSD",1769132151311,0.01114007,89766.0,89758.0,0.00051045]
["bitfinex","BTCUSD",1769132151477,0.02359825,89767.0,89758.0,0.00051045]
["bitfinex","BTCUSD",1769132152863,0.00014387,89773.0,89758.0,0.00051045]
["bitfinex","BTCUSD",1769132152999,0.02374212,89773.0,89758.0,0.00051045]
["bitfinex","BTCUSD",1769132154361,0.02374212,89773.0,89759.0,0.74276488]
["bitfinex","BTCUSD",1769132154875,0.02374212,89773.0,89759.0,0.74284898]
["bitfinex","BTCUSD",1769132160281,0.00014387,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769132160486,0.00014387,89773.0,89764.0,0.74276488]
["bitfinex","BTCUSD",1769132160658,0.01113759,89786.0,89764.0,0.74268782]
["bitfinex","BTCUSD",1769132160884,0.01113734,89788.0,89765.0,0.02454532]
["bitfinex","BTCUSD",1769132160885,0.02359825,89788.0,89765.0,0.02454532]
["bitfinex","BTCUSD",1769132161083,0.0111366,89794.0,89771.0,0.02454532]
["bitfinex","BTCUSD",1769132161288,0.0111366,89794.0,89768.0,0.05569902]
["bitfinex","BTCUSD",1769132161289,0.02359825,89793.0,89772.0,0.7673102]
["bitfinex","BTCUSD",1769132161629,0.0111366,89794.0,89772.0,0.7673102]
["bitfinex","BTCUSD",1769132161832,0.03548165,89791.0,89772.0,0.7673943]
["bitfinex","BTCUSD",1769132162147,0.02434468,89790.0,89772.0,0.7673943]
["bitfinex","BTCUSD",1769132163543,0.05568295,89795.0,89773.0,0.02411266]
["bitfinex","BTCUSD",1769132163744,0.01113684,89792.0,89774.0,0.72601358]
["bitfinex","BTCUSD",1769132164013,0.0354814,89793.0,89774.0,0.72601358]
["bitfinex","BTCUSD",1769132164171,0.01113722,89789.0,89774.0,0.72601358]
["bitfinex","BTCUSD",1769132164377,0.01113784,89784.0,89772.0,8.41e-05]
["bitfinex","BTCUSD",1769132164725,0.07764249,89778.0,89772.0,8.41e-05]
["bitfinex","BTCUSD",1769132166344,0.07764249,89778.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132166345,0.01113871,89777.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132166536,0.07764249,89774.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132166743,0.02492376,89773.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132169828,0.01903382,89779.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132170037,0.02492376,89781.0,89764.0,0.79116657]
["bitfinex","BTCUSD",1769132170860,0.03606197,89781.0,89764.0,0.79116657]
["bitfinex","BTCUSD",1769132171064,0.01903382,89780.0,89764.0,0.79116657]
["bitfinex","BTCUSD",1769132171511,0.02492376,89780.0,89764.0,0.79116657]
["bitfinex","BTCUSD",1769132172164,0.01113858,89778.0,89764.0,0.79116657]
["bitfinex","BTCUSD",1769132172368,0.03017253,89777.0,89764.0,0.79116657]
["bitfinex","BTCUSD",1769132173211,0.01903382,89777.0,89764.0,0.79116657]
["bitfinex","BTCUSD",1769132173456,0.01903382,89777.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132173667,0.01113908,89774.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132174301,0.05569475,89776.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132174302,0.02492376,89772.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132174733,0.01113883,89776.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132174935,0.03017265,89776.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132175110,0.01903382,89776.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132176917,0.03017265,89776.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132177348,0.01113895,89775.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132177906,0.01113908,89774.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132178059,0.01113895,89775.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132178258,0.02492376,89772.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132178656,0.05569252,89779.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132178657,0.03017228,89779.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132178844,0.05509604,89779.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132179044,0.04395758,89779.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132179430,0.06682716,89784.0,89764.0,0.00014387]
["bitfinex","BTCUSD",1769132179431,0.01113784,89784.0,89766.0,0.02441702]
["bitfinex","BTCUSD",1769132179630,0.01113796,89783.0,89767.0,0.7910227]
["bitfinex","BTCUSD",1769132179838,0.01113809,89782.0,89767.0,0.7910227]
["bitfinex","BTCUSD",1769132180423,0.01113846,89779.0,89767.0,0.7910227]
["bitfinex","BTCUSD",1769132180542,0.10256625,89784.0,89767.0,0.7910227]
["bitfinex","BTCUSD",1769132180746,0.01113697,89791.0,89771.0,0.02441702]
["bitfinex","BTCUSD",1769132180947,0.01113697,89791.0,89772.0,0.7910227]
["bitfinex","BTCUSD",1769132181287,0.0360606,89792.0,89774.0,0.7910227]
["bitfinex","BTCUSD",1769132181491,0.02492376,89792.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132182795,0.01113697,89791.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132183112,0.29820529,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132183291,0.30934238,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132183639,0.0360606,89792.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132184429,0.02492376,89792.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132185005,0.01113722,89789.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132185277,0.30926788,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132185713,0.29813079,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132185852,0.30926788,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132186061,0.29813079,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132187372,0.02492376,89792.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132187549,0.29813079,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132189249,0.30926788,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132189410,0.01113722,89789.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132190244,0.30926788,89790.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132190656,0.01113734,89788.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132190864,0.01113759,89786.0,89774.0,0.81543972]
["bitfinex","BTCUSD",1769132191034,0.01113784,89784.0,89774.0,0.7910227]
["bitfinex","BTCUSD",1769132191236,0.01113784,89784.0,89769.0,0.02441702]
["bitfinex","BTCUSD",1769132191237,0.01903382,89783.0,89769.0,0.02441702]
["bitfinex","BTCUSD",1769132191654,0.01903382,89784.0,89769.0,0.02441702]
["bitfinex","BTCUSD",1769132192470,0.01903382,89786.0,89769.0,0.02441702]
["bitfinex","BTCUSD",1769132196862,0.02492376,89787.0,89769.0,0.02441702]
["bitfinex","BTCUSD",1769132197175,0.01903382,89786.0,89769.0,0.02441702]
["bitfinex","BTCUSD",1769132197557,0.02492376,89787.0,89770.0,0.72564741]
["bitfinex","BTCUSD",1769132199487,0.02492376,89787.0,89771.0,0.76176957]
["bitfinex","BTCUSD",1769132199694,0.29813079,89790.0,89771.0,0.75063012]
["bitfinex","BTCUSD",1769132202142,0.02306216,89792.0,89770.0,0.29813079]
["bitfinex","BTCUSD",1769132202143,0.02306216,89792.0,89774.0,0.02498271]
["bitfinex","BTCUSD",1769132202354,0.03419739,89805.0,89783.0,0.72564741]
["bitfinex","BTCUSD",1769132202573,0.02306216,89805.0,89786.0,0.02498271]
["bitfinex","BTCUSD",1769132202769,0.7877164,89814.0,89792.0,0.02498271]
["bitfinex","BTCUSD",1769132203019,0.01113436,89812.0,89795.0,0.72564741]
["bitfinex","BTCUSD",1769132203184,0.03447538,89814.0,89795.0,0.72564741]
["bitfinex","BTCUSD",1769132203391,0.01113424,89813.0,89795.0,0.72564741]
["bitfinex","BTCUSD",1769132203793,0.01113449,89811.0,89795.0,0.72564741]
["bitfinex","BTCUSD",1769132203997,0.01113461,89810.0,89795.0,0.72564741]
["bitfinex","BTCUSD",1769132204619,0.01113474,89809.0,89795.0,0.72564741]
["bitfinex","BTCUSD",1769132204776,0.75324102,89808.0,89786.0,0.02498271]
["bitfinex","BTCUSD",1769132204977,0.75324102,89808.0,89788.0,0.75063012]
["bitfinex","BTCUSD",1769132204978,0.78743804,89808.0,89788.0,0.75063012]
["bitfinex","BTCUSD",1769132205179,0.77630318,89808.0,89788.0,0.75063012]
["bitfinex","BTCUSD",1769132205415,0.77630318,89808.0,89788.0,0.72564741]
["bitfinex","BTCUSD",1769132205613,0.77630318,89808.0,89789.0,0.75063012]
["bitfinex","BTCUSD",1769132206245,0.78743804,89808.0,89789.0,0.75063012]
["bitfinex","BTCUSD",1769132206451,0.76437588,89808.0,89789.0,0.75063012]
["bitfinex","BTCUSD",1769132206645,0.02306216,89807.0,89789.0,0.75063012]
["bitfinex","BTCUSD",1769132207463,0.01113511,89806.0,89789.0,0.75063012]
["bitfinex","BTCUSD",1769132207671,0.29813079,89800.0,89789.0,0.02498271]
["bitfinex","BTCUSD",1769132208571,0.29813079,89800.0,89783.0,0.72564741]
["bitfinex","BTCUSD",1769132208712,0.77630318,89796.0,89779.0,0.02498271]
["bitfinex","BTCUSD",1769132209167,0.77630318,89796.0,89780.0,0.72564741]
["bitfinex","BTCUSD",1769132209674,0.29813079,89800.0,89780.0,0.75063012]
["bitfinex","BTCUSD",1769132209987,0.01903382,89799.0,89782.0,0.72564741]
["bitfinex","BTCUSD",1769132210734,0.04209598,89799.0,89782.0,0.72564741]
["bitfinex","BTCUSD",1769132211602,0.04209598,89799.0,89776.0,0.03978607]
["bitfinex","BTCUSD",1769132211603,0.01113647,89795.0,89776.0,0.76543348]
["bitfinex","BTCUSD",1769132211817,0.02306216,89793.0,89776.0,0.72564741]
["bitfinex","BTCUSD",1769132213165,0.02306216,89793.0,89776.0,0.75063012]
["bitfinex","BTCUSD",1769132215417,0.02306216,89793.0,89776.0,0.02498271]
["bitfinex","BTCUSD",1769132215418,0.29813079,89790.0,89776.0,0.02498271]
["bitfinex","BTCUSD",1769132215620,0.02306216,89789.0,89773.0,0.72564741]
["bitfinex","BTCUSD",1769132216806,0.02306216,89789.0,89773.0,0.73678661]
["bitfinex","BTCUSD",1769132217001,0.02306216,89789.0,89773.0,0.72564741]
["bitfinex","BTCUSD",1769132218246,0.02306216,89789.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132218474,0.02306216,89796.0,89776.0,0.72564741]
["bitfinex","BTCUSD",1769132218646,0.01903382,89795.0,89778.0,0.72564741]
["bitfinex","BTCUSD",1769132221607,0.01903382,89795.0,89779.0,0.00125231]
["bitfinex","BTCUSD",1769132222181,0.02306216,89796.0,89780.0,0.76160246]
["bitfinex","BTCUSD",1769132222388,0.02306216,89796.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132222838,0.01113635,89796.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132222979,0.02259304,89795.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132223320,0.03372951,89795.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132223525,0.02259304,89795.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132223731,0.0111366,89794.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132223930,0.01903382,89793.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132224305,0.01903382,89794.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132227602,0.77409967,89793.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132227846,0.01903382,89792.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132228655,0.78768679,89791.0,89781.0,0.00125229]
["bitfinex","BTCUSD",1769132228859,0.78768679,89791.0,89773.0,0.00125229]
["bitfinex","BTCUSD",1769132229025,0.78768679,89791.0,89773.0,0.02558643]
["bitfinex","BTCUSD",1769132229230,0.78768679,89791.0,89774.0,0.02433414]
["bitfinex","BTCUSD",1769132229463,0.78768679,89791.0,89775.0,0.00125237]
["bitfinex","BTCUSD",1769132232521,0.78768679,89791.0,89775.0,0.02558651]
["bitfinex","BTCUSD",1769132232829,0.01113647,89795.0,89775.0,0.02558651]
["bitfinex","BTCUSD",1769132233204,0.01903382,89794.0,89779.0,0.02433414]
["bitfinex","BTCUSD",1769132233368,0.01903382,89794.0,89780.0,0.0012523]
["bitfinex","BTCUSD",1769132233604,0.76296295,89797.0,89780.0,0.0012523]
["bitfinex","BTCUSD",1769132233814,0.76296295,89797.0,89780.0,0.75334849]
["bitfinex","BTCUSD",1769132234022,0.76296295,89797.0,89780.0,0.75209619]
["bitfinex","BTCUSD",1769132236079,0.77409917,89797.0,89780.0,0.75209619]
["bitfinex","BTCUSD",1769132236293,0.01903382,89796.0,89780.0,0.75209619]
["bitfinex","BTCUSD",1769132238228,0.78199677,89796.0,89780.0,0.75209619]
["bitfinex","BTCUSD",1769132238460,0.7740993,89796.0,89780.0,0.75209619]
["bitfinex","BTCUSD",1769132238858,0.01113672,89793.0,89780.0,0.02433414]
["bitfinex","BTCUSD",1769132239063,0.30926788,89790.0,89780.0,0.02433414]
["bitfinex","BTCUSD",1769132239222,0.30926788,89790.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132239223,0.77248339,89780.0,89774.0,0.03978607]
["bitfinex","BTCUSD",1769132239608,0.77248339,89780.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132239808,0.76296295,89780.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132241322,0.02472384,89783.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132241535,0.76296295,89788.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132241751,0.76296295,89786.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132241974,0.76296295,89784.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132242378,0.77410079,89784.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132242584,0.76296295,89784.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132243043,0.02472384,89795.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132243227,0.76296295,89793.0,89775.0,0.02433414]
["bitfinex","BTCUSD",1769132243503,0.01903382,89792.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132243728,0.78199677,89792.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132243860,0.76296295,89792.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132244258,0.01903382,89791.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132244649,0.29813079,89790.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132244892,0.01903382,89789.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132245450,0.29813598,89790.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132245771,0.01113734,89788.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132245982,0.01903382,89787.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132246179,0.30927307,89790.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132246180,0.01903382,89789.0,89776.0,0.02433414]
["bitfinex","BTCUSD",1769132247552,0.01903382,89789.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132247755,0.78199677,89789.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132247962,0.76296295,89789.0,89772.0,0.02448374]
["bitfinex","BTCUSD",1769132248152,0.01903382,89788.0,89772.0,0.02448374]
["bitfinex","BTCUSD",1769132249430,0.76296295,89789.0,89772.0,0.75224579]
["bitfinex","BTCUSD",1769132249577,0.05568064,89798.0,89772.0,0.75224579]
["bitfinex","BTCUSD",1769132249578,0.00014387,89800.0,89779.0,1.02589803]
["bitfinex","BTCUSD",1769132249777,0.01903382,89794.0,89779.0,0.75209619]
["bitfinex","BTCUSD",1769132250567,0.01903382,89794.0,89779.0,0.02433414]
["bitfinex","BTCUSD",1769132251018,0.01113722,89789.0,89772.0,0.0011496]
["bitfinex","BTCUSD",1769132251188,0.02472384,89786.0,89772.0,0.0011496]
["bitfinex","BTCUSD",1769132251394,0.76296295,89783.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132251607,0.78768679,89783.0,89772.0,0.0001496]
["bitfinex","BTCUSD",1769132252437,0.29813598,89790.0,89773.0,0.73725632]
["bitfinex","BTCUSD",1769132252638,0.01903382,89789.0,89773.0,0.73725632]
["bitfinex","BTCUSD",1769132253856,0.02422816,89792.0,89773.0,0.73725632]
["bitfinex","BTCUSD",1769132254084,0.04326198,89791.0,89773.0,0.73725632]
["bitfinex","BTCUSD",1769132255689,0.02422816,89791.0,89775.0,0.74839527]
["bitfinex","BTCUSD",1769132256003,0.79154606,89796.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769132256230,0.79154606,89796.0,89778.0,0.02336076]
["bitfinex","BTCUSD",1769132256408,0.79154606,89796.0,89779.0,0.73725632]
["bitfinex","BTCUSD",1769132256855,0.02422816,89798.0,89781.0,0.73725632]
["bitfinex","BTCUSD",1769132258176,0.00014387,89800.0,89788.0,0.29813598]
["bitfinex","BTCUSD",1769132258362,0.0002026,89809.0,89790.0,0.73725632]
["bitfinex","BTCUSD",1769132258560,0.0002026,89809.0,89792.0,0.73717927]
["bitfinex","BTCUSD",1769132259527,0.03037116,89809.0,89792.0,0.73717927]
["bitfinex","BTCUSD",1769132259747,0.01113498,89807.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132259951,0.02422816,89805.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132261346,0.02422816,89805.0,89791.0,0.73725632]
["bitfinex","BTCUSD",1769132263020,0.03536339,89805.0,89790.0,0.29827985]
["bitfinex","BTCUSD",1769132263194,0.02422816,89803.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132263917,0.8269097,89803.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132264253,0.03016942,89802.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132264423,0.01903382,89802.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132264586,0.03016942,89802.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132264786,0.79154606,89799.0,89790.0,0.00014387]
["bitfinex","BTCUSD",1769132265011,0.02422816,89792.0,89772.0,0.03464969]
["bitfinex","BTCUSD",1769132265357,0.02422816,89792.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769132265684,0.02422816,89792.0,89780.0,0.29813598]
["bitfinex","BTCUSD",1769132266374,0.01113523,89805.0,89783.0,0.76061708]
["bitfinex","BTCUSD",1769132266574,0.01127904,89805.0,89783.0,0.73725632]
["bitfinex","BTCUSD",1769132266775,0.02422816,89804.0,89785.0,0.73725632]
["bitfinex","BTCUSD",1769132266984,0.03536364,89803.0,89785.0,0.73725632]
["bitfinex","BTCUSD",1769132267202,0.02422816,89803.0,89785.0,0.73725632]
["bitfinex","BTCUSD",1769132267422,0.02422816,89802.0,89785.0,0.73725632]
["bitfinex","BTCUSD",1769132267934,0.00014381,89805.0,89780.0,0.29813598]
["bitfinex","BTCUSD",1769132267935,0.01113598,89799.0,89780.0,0.29813598]
["bitfinex","BTCUSD",1769132268090,0.04326198,89798.0,89780.0,0.29813598]
["bitfinex","BTCUSD",1769132270854,0.83480804,89798.0,89780.0,0.29813598]
["bitfinex","BTCUSD",1769132271060,0.83480804,89798.0,89780.0,0.29822558]
["bitfinex","BTCUSD",1769132271061,0.81577422,89798.0,89780.0,0.29822558]
["bitfinex","BTCUSD",1769132271368,0.01903382,89797.0,89780.0,0.29822558]
["bitfinex","BTCUSD",1769132271787,0.79154606,89796.0,89780.0,0.29822558]
["bitfinex","BTCUSD",1769132272005,0.01113585,89800.0,89780.0,0.29822558]
["bitfinex","BTCUSD",1769132272006,0.02422816,89794.0,89780.0,0.29822558]
["bitfinex","BTCUSD",1769132274793,0.02422816,89794.0,89780.0,1.0354819]
["bitfinex","BTCUSD",1769132276374,0.02422816,89794.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132278629,0.81057988,89799.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132278827,0.01127904,89805.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132278828,0.79154606,89804.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132279055,0.01903382,89803.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132279249,0.01903382,89803.0,89785.0,0.0239138]
["bitfinex","BTCUSD",1769132279457,0.01903382,89803.0,89785.0,0.03505151]
["bitfinex","BTCUSD",1769132279679,0.01903382,89803.0,89785.0,0.0239138]
["bitfinex","BTCUSD",1769132279878,0.01903382,89803.0,89785.0,0.73780936]
["bitfinex","BTCUSD",1769132280034,0.79154606,89804.0,89786.0,0.02336076]
["bitfinex","BTCUSD",1769132280236,0.79154606,89804.0,89790.0,0.29813598]
["bitfinex","BTCUSD",1769132280459,0.00014381,89805.0,89792.0,0.02336076]
["bitfinex","BTCUSD",1769132280657,0.00014381,89805.0,89793.0,0.76061708]
["bitfinex","BTCUSD",1769132280975,0.05567305,89811.0,89793.0,0.76061708]
["bitfinex","BTCUSD",1769132281123,0.01113461,89810.0,89793.0,0.76076089]
["bitfinex","BTCUSD",1769132281550,0.71628684,89811.0,89793.0,0.76076089]
["bitfinex","BTCUSD",1769132281742,0.77195992,89811.0,89793.0,0.76076089]
["bitfinex","BTCUSD",1769132281967,0.70515235,89802.0,89793.0,0.00014381]
["bitfinex","BTCUSD",1769132282338,0.70500998,89798.0,89791.0,0.0001515]
["bitfinex","BTCUSD",1769132283297,0.03399485,89799.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132283298,0.02285887,89794.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132283495,0.72771887,89793.0,89785.0,0.00055304]
["bitfinex","BTCUSD",1769132285372,0.05568424,89792.0,89776.0,0.02369622]
["bitfinex","BTCUSD",1769132285529,0.05568424,89792.0,89772.0,0.0001515]
["bitfinex","BTCUSD",1769132285530,0.03573527,89788.0,89772.0,0.0001515]
["bitfinex","BTCUSD",1769132285736,0.7041625,89787.0,89772.0,0.0001515]
["bitfinex","BTCUSD",1769132285939,0.71529996,89787.0,89772.0,0.0001515]
["bitfinex","BTCUSD",1769132286976,0.7041625,89787.0,89772.0,0.0001515]
["bitfinex","BTCUSD",1769132287178,0.7041625,89787.0,89768.0,0.04067876]
["bitfinex","BTCUSD",1769132287179,0.7041625,89787.0,89770.0,0.02440024]
["bitfinex","BTCUSD",1769132287919,0.01113697,89791.0,89769.0,0.76812666]
["bitfinex","BTCUSD",1769132287920,0.0300506,89823.0,89778.0,0.76812666]
["bitfinex","BTCUSD",1769132288123,0.00047946,89823.0,89813.0,0.29813598]
["bitfinex","BTCUSD",1769132288275,0.00047946,89823.0,89817.0,0.02440024]
["bitfinex","BTCUSD",1769132288475,0.00047946,89823.0,89820.0,0.02440024]
["bitfinex","BTCUSD",1769132288898,0.00047946,89823.0,89813.0,0.29813598]
["bitfinex","BTCUSD",1769132289081,0.00047946,89823.0,89814.0,0.02440024]
["bitfinex","BTCUSD",1769132289497,0.00047946,89823.0,89815.0,0.76797256]
["bitfinex","BTCUSD",1769132289902,0.00047946,89823.0,89814.0,0.02440024]
["bitfinex","BTCUSD",1769132291979,0.00047946,89823.0,89807.0,0.02440024]
["bitfinex","BTCUSD",1769132292217,0.00047946,89823.0,89808.0,0.02440024]
["bitfinex","BTCUSD",1769132292826,0.00047946,89823.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769132292827,0.00047946,89823.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769132293025,0.00047946,89823.0,89810.0,0.76812666]
["bitfinex","BTCUSD",1769132293275,0.00047946,89823.0,89810.0,0.80366151]
["bitfinex","BTCUSD",1769132293460,0.0111304,89844.0,89825.0,0.02440024]
["bitfinex","BTCUSD",1769132293667,0.72493182,89844.0,89825.0,0.02440024]
["bitfinex","BTCUSD",1769132293860,0.72493182,89844.0,89826.0,0.02440024]
["bitfinex","BTCUSD",1769132294040,0.73606222,89844.0,89826.0,0.02440024]
["bitfinex","BTCUSD",1769132294241,0.72478801,89843.0,89826.0,0.02440024]
["bitfinex","BTCUSD",1769132294441,0.73591853,89843.0,89826.0,0.02440024]
["bitfinex","BTCUSD",1769132294646,0.00014381,89844.0,89826.0,0.02440024]
["bitfinex","BTCUSD",1769132294850,0.00014381,89844.0,89829.0,0.76812666]
["bitfinex","BTCUSD",1769132295009,0.00014381,89844.0,89830.0,0.02440024]
["bitfinex","BTCUSD",1769132295213,0.00014381,89844.0,89831.0,0.02440024]
["bitfinex","BTCUSD",1769132295469,0.00014381,89844.0,89831.0,0.02425697]
["bitfinex","BTCUSD",1769132295622,0.00056716,89832.0,89831.0,0.79238363]
["bitfinex","BTCUSD",1769132296253,0.00056716,89832.0,89831.0,0.02425697]
["bitfinex","BTCUSD",1769132297534,0.00056716,89832.0,89831.0,0.79238363]
["bitfinex","BTCUSD",1769132297982,0.00056716,89832.0,89831.0,0.02425697]
["bitfinex","BTCUSD",1769132298137,0.00056716,89832.0,89831.0,0.79238363]
["bitfinex","BTCUSD",1769132298554,0.001,89851.0,89840.0,0.76812666]
["bitfinex","BTCUSD",1769132298730,0.001,89851.0,89842.0,0.02440024]
["bitfinex","BTCUSD",1769132298928,0.001,89851.0,89843.0,0.02440024]
["bitfinex","BTCUSD",1769132299410,0.001,89851.0,89843.0,0.76812666]
["bitfinex","BTCUSD",1769132299616,0.001,89851.0,89844.0,0.02440024]
["bitfinex","BTCUSD",1769132300154,0.01,89844.0,89827.0,0.02440024]
["bitfinex","BTCUSD",1769132300357,0.01,89844.0,89831.0,0.02440024]
["bitfinex","BTCUSD",1769132300543,0.01112966,89850.0,89831.0,0.02440024]
["bitfinex","BTCUSD",1769132300920,0.36203777,89846.0,89827.0,0.00014381]
["bitfinex","BTCUSD",1769132301043,0.36203777,89846.0,89827.0,0.01127632]
["bitfinex","BTCUSD",1769132301242,0.36203777,89846.0,89828.0,0.02440024]
["bitfinex","BTCUSD",1769132301448,0.001,89851.0,89829.0,0.76812666]
["bitfinex","BTCUSD",1769132301671,0.001,89851.0,89832.0,0.76812666]
["bitfinex","BTCUSD",1769132302002,0.001,89851.0,89827.0,0.00014381]
["bitfinex","BTCUSD",1769132302003,0.001,89851.0,89835.0,0.02440024]
["bitfinex","BTCUSD",1769132302589,0.001,89851.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769132302590,0.001,89851.0,89837.0,0.02440024]
["bitfinex","BTCUSD",1769132302790,0.01112718,89870.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769132302989,0.74717981,89871.0,89850.0,0.02440024]
["bitfinex","BTCUSD",1769132303289,0.74737981,89863.0,89850.0,0.02440024]
["bitfinex","BTCUSD",1769132304264,0.74717981,89862.0,89850.0,0.02440024]
["bitfinex","BTCUSD",1769132304458,0.75830798,89862.0,89850.0,0.02440024]
["bitfinex","BTCUSD",1769132305080,0.01112891,89856.0,89843.0,0.02440024]
["bitfinex","BTCUSD",1769132305278,0.7583086,89857.0,89843.0,0.02440024]
["bitfinex","BTCUSD",1769132305918,0.01112817,89862.0,89844.0,0.76812666]
["bitfinex","BTCUSD",1769132306118,0.7583081,89861.0,89845.0,0.02440024]
["bitfinex","BTCUSD",1769132306536,0.74717981,89861.0,89845.0,0.02440024]
["bitfinex","BTCUSD",1769132306782,0.0002,89863.0,89845.0,0.02440024]
["bitfinex","BTCUSD",1769132306915,0.0002,89863.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769132306916,0.0002,89863.0,89851.0,0.02440024]
["bitfinex","BTCUSD",1769132307114,0.0002,89863.0,89841.0,0.01626505]
["bitfinex","BTCUSD",1769132307115,0.0002,89863.0,89853.0,0.02440024]
["bitfinex","BTCUSD",1769132308478,0.0002,89863.0,89853.0,0.01254999]
["bitfinex","BTCUSD",1769132309407,0.0002,89863.0,89853.0,0.00419602]
["bitfinex","BTCUSD",1769132310145,0.0002,89863.0,89846.0,0.76812666]
["bitfinex","BTCUSD",1769132310354,0.0002,89863.0,89840.0,0.02440024]
["bitfinex","BTCUSD",1769132310355,0.77161478,89860.0,89840.0,0.02440024]
["bitfinex","BTCUSD",1769132310602,0.7827432,89860.0,89841.0,0.01737812]
["bitfinex","BTCUSD",1769132310835,0.75830897,89854.0,89838.0,0.01737813]
["bitfinex","BTCUSD",1769132311037,0.74717981,89853.0,89837.0,0.0173787]
["bitfinex","BTCUSD",1769132311336,0.02443497,89858.0,89837.0,0.0173787]
["bitfinex","BTCUSD",1769132311467,0.01132805,89863.0,89848.0,0.76812666]
["bitfinex","BTCUSD",1769132311468,0.0002,89863.0,89848.0,0.76812666]
["bitfinex","BTCUSD",1769132311684,0.01112718,89870.0,89852.0,0.02495103]
["bitfinex","BTCUSD",1769132312021,0.01112705,89871.0,89855.0,0.02495103]
["bitfinex","BTCUSD",1769132312169,0.01112718,89870.0,89855.0,0.02495103]
["bitfinex","BTCUSD",1769132312571,0.01136292,89865.0,89855.0,0.02495103]
["bitfinex","BTCUSD",1769132312789,0.74717981,89861.0,89840.0,0.02495103]
["bitfinex","BTCUSD",1769132313018,0.75830823,89860.0,89841.0,0.04232907]
["bitfinex","BTCUSD",1769132313192,0.75830823,89860.0,89841.0,0.01737804]
["bitfinex","BTCUSD",1769132313193,0.75836691,89860.0,89841.0,0.01737804]
["bitfinex","BTCUSD",1769132313395,0.01112854,89859.0,89842.0,0.02495103]
["bitfinex","BTCUSD",1769132313632,0.74717981,89858.0,89843.0,0.01849071]
["bitfinex","BTCUSD",1769132313829,0.01112891,89856.0,89843.0,0.01849071]
["bitfinex","BTCUSD",1769132314034,0.74717981,89858.0,89844.0,0.02495103]
["bitfinex","BTCUSD",1769132314228,0.74717981,89858.0,89845.0,0.04344155]
["bitfinex","BTCUSD",1769132315315,5.868e-05,89860.0,89846.0,0.02495103]
["bitfinex","BTCUSD",1769132315540,5.868e-05,89860.0,89847.0,0.01849011]
["bitfinex","BTCUSD",1769132318933,0.74723849,89860.0,89847.0,0.01849011]
["bitfinex","BTCUSD",1769132320610,0.01112866,89858.0,89847.0,0.01849011]
["bitfinex","BTCUSD",1769132320808,0.78206918,89859.0,89848.0,0.01849004]
["bitfinex","BTCUSD",1769132321021,0.78206918,89859.0,89839.0,0.02495103]
["bitfinex","BTCUSD",1769132321022,0.74717981,89858.0,89849.0,0.01848983]
["bitfinex","BTCUSD",1769132321214,0.74717981,89858.0,89850.0,0.01848963]
["bitfinex","BTCUSD",1769132321415,0.74717981,89858.0,89851.0,0.01848942]
["bitfinex","BTCUSD",1769132321617,0.74717981,89858.0,89841.0,0.04344046]
["bitfinex","BTCUSD",1769132322167,0.75830847,89858.0,89841.0,0.04344046]
["bitfinex","BTCUSD",1769132322550,0.74717981,89858.0,89841.0,0.04344046]
["bitfinex","BTCUSD",1769132322824,0.74717981,89857.0,89841.0,0.04344046]
["bitfinex","BTCUSD",1769132322961,0.7583086,89857.0,89841.0,0.04344046]
["bitfinex","BTCUSD",1769132323174,0.0111871,89860.0,89842.0,0.02495103]
["bitfinex","BTCUSD",1769132323379,0.0111871,89860.0,89844.0,0.02495103]
["bitfinex","BTCUSD",1769132323609,0.0111871,89860.0,89845.0,0.01849065]
["bitfinex","BTCUSD",1769132323610,5.868e-05,89860.0,89845.0,0.01849065]
["bitfinex","BTCUSD",1769132324168,0.0111871,89860.0,89845.0,0.01849065]
["bitfinex","BTCUSD",1769132324597,5.868e-05,89860.0,89845.0,0.01849065]
["bitfinex","BTCUSD",1769132325802,5.868e-05,89860.0,89846.0,0.02495103]
["bitfinex","BTCUSD",1769132326009,5.868e-05,89860.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769132326010,0.01132545,89884.0,89863.0,0.02495103]
["bitfinex","BTCUSD",1769132326200,0.01132545,89884.0,89869.0,0.74531374]
["bitfinex","BTCUSD",1769132326201,0.0002,89884.0,89869.0,0.74531374]
["bitfinex","BTCUSD",1769132326398,0.0002,89884.0,89870.0,0.02495103]
["bitfinex","BTCUSD",1769132326578,0.0002,89884.0,89870.0,0.02487407]
["bitfinex","BTCUSD",1769132326796,0.0002,89884.0,89871.0,0.02495103]
["bitfinex","BTCUSD",1769132328073,0.7489311,89884.0,89871.0,0.02495103]
["bitfinex","BTCUSD",1769132328571,0.7489311,89884.0,89860.0,0.03973584]
["bitfinex","BTCUSD",1769132328572,0.75985729,89878.0,89860.0,0.03973584]
["bitfinex","BTCUSD",1769132328793,0.77249193,89878.0,89859.0,0.03607957]
["bitfinex","BTCUSD",1769132328997,0.77249193,89878.0,89861.0,0.74531374]
["bitfinex","BTCUSD",1769132328998,0.7487311,89878.0,89861.0,0.74531374]
["bitfinex","BTCUSD",1769132329201,0.7487311,89883.0,89863.0,0.74531374]
["bitfinex","BTCUSD",1769132329391,0.01112569,89882.0,89864.0,0.02495103]
["bitfinex","BTCUSD",1769132329623,0.75985667,89883.0,89864.0,0.02495103]
["bitfinex","BTCUSD",1769132329836,0.75985667,89883.0,89864.0,0.02488653]
["bitfinex","BTCUSD",1769132330056,0.75985667,89883.0,89856.0,0.06677341]
["bitfinex","BTCUSD",1769132330057,0.7487311,89875.0,89857.0,0.03973584]
["bitfinex","BTCUSD",1769132330286,0.7487311,89874.0,89857.0,0.02495103]
["bitfinex","BTCUSD",1769132330736,0.7487311,89866.0,89844.0,0.02495103]
["bitfinex","BTCUSD",1769132330951,0.06676053,89874.0,89848.0,0.74531374]
["bitfinex","BTCUSD",1769132331170,0.06676053,89874.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769132331171,0.01737582,89873.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769132331393,0.0285025,89874.0,89854.0,0.02495103]
["bitfinex","BTCUSD",1769132331595,0.80099443,89874.0,89854.0,0.02495103]
["bitfinex","BTCUSD",1769132331802,0.75985815,89871.0,89854.0,0.02495103]
["bitfinex","BTCUSD",1769132332000,0.028503,89870.0,89854.0,0.02495103]
["bitfinex","BTCUSD",1769132332436,0.0111273,89869.0,89854.0,0.02495103]
["bitfinex","BTCUSD",1769132332776,0.80099493,89870.0,89854.0,0.02495103]
["bitfinex","BTCUSD",1769132332983,0.80099493,89870.0,89853.0,0.74531374]
["bitfinex","BTCUSD",1769132332984,0.78986775,89869.0,89853.0,0.74531374]
["bitfinex","BTCUSD",1769132333185,0.01737582,89868.0,89853.0,0.74531374]
["bitfinex","BTCUSD",1769132333386,0.01737582,89868.0,89852.0,0.05]
["bitfinex","BTCUSD",1769132333796,0.77249193,89869.0,89852.0,0.83139418]
["bitfinex","BTCUSD",1769132335504,0.01112631,89877.0,89854.0,0.74531374]
["bitfinex","BTCUSD",1769132335805,0.0002,89884.0,89853.0,0.02495103]
["bitfinex","BTCUSD",1769132335999,0.0002,89884.0,89870.0,0.74531374]
["bitfinex","BTCUSD",1769132336541,0.0002,89884.0,89870.0,0.74515978]
["bitfinex","BTCUSD",1769132337907,0.0002,89884.0,89872.0,0.02495103]
["bitfinex","BTCUSD",1769132338087,0.0002,89884.0,89872.0,0.02488502]
["bitfinex","BTCUSD",1769132339113,0.00025869,89884.0,89872.0,0.02488502]
["bitfinex","BTCUSD",1769132340489,0.00025869,89884.0,89873.0,0.77026477]
["bitfinex","BTCUSD",1769132342042,0.00025869,89884.0,89873.0,0.02495103]
["bitfinex","BTCUSD",1769132344606,0.01763451,89884.0,89872.0,0.75509374]
["bitfinex","BTCUSD",1769132344752,0.01763451,89884.0,89868.0,0.02354205]
["bitfinex","BTCUSD",1769132344931,0.02279267,89882.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769132345138,0.74694921,89879.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769132345373,0.7871177,89878.0,89858.0,0.81925401]
["bitfinex","BTCUSD",1769132345570,0.76974188,89878.0,89860.0,0.02354205]
["bitfinex","BTCUSD",1769132345749,0.01737582,89877.0,89860.0,0.79571196]
["bitfinex","BTCUSD",1769132345934,0.76432503,89877.0,89860.0,0.79571196]
["bitfinex","BTCUSD",1769132346138,0.74694921,89877.0,89860.0,0.79571196]
["bitfinex","BTCUSD",1769132346344,0.01737582,89876.0,89860.0,0.79571196]
["bitfinex","BTCUSD",1769132346743,0.01737582,89876.0,89858.0,0.02354205]
["bitfinex","BTCUSD",1769132346744,0.78296128,89875.0,89858.0,0.02354205]
["bitfinex","BTCUSD",1769132346944,0.02279267,89876.0,89858.0,0.02354205]
["bitfinex","BTCUSD",1769132347170,0.02279267,89876.0,89859.0,0.85367321]
["bitfinex","BTCUSD",1769132347387,0.01737582,89875.0,89859.0,0.79571196]
["bitfinex","BTCUSD",1769132347818,0.02279267,89876.0,89859.0,0.79571196]
["bitfinex","BTCUSD",1769132348205,0.02279267,89876.0,89851.0,0.79571196]
["bitfinex","BTCUSD",1769132348370,0.78049821,89873.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769132348570,0.78049821,89871.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769132348804,0.78049821,89871.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769132349007,0.78049821,89871.0,89854.0,0.80684112]
["bitfinex","BTCUSD",1769132349241,0.78049821,89871.0,89854.0,0.80581181]
["bitfinex","BTCUSD",1769132349402,0.78049821,89871.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769132350294,0.02279267,89872.0,89856.0,0.80684087]
["bitfinex","BTCUSD",1769132350512,0.02279267,89872.0,89856.0,0.79571196]
["bitfinex","BTCUSD",1769132350723,0.80329088,89872.0,89855.0,0.02354205]
["bitfinex","BTCUSD",1769132350928,0.80329088,89872.0,89863.0,0.05]
["bitfinex","BTCUSD",1769132351340,0.80329088,89872.0,89855.0,0.81925401]
["bitfinex","BTCUSD",1769132352083,0.02279267,89871.0,89850.0,0.05977426]
["bitfinex","BTCUSD",1769132352283,0.80329088,89870.0,89850.0,0.89015793]
["bitfinex","BTCUSD",1769132352499,0.80329088,89870.0,89850.0,0.81925401]
["bitfinex","BTCUSD",1769132352689,0.80329088,89870.0,89851.0,0.02354205]
["bitfinex","BTCUSD",1769132352902,0.80329088,89870.0,89851.0,0.81925401]
["bitfinex","BTCUSD",1769132353396,0.02279267,89869.0,89849.0,0.05977426]
["bitfinex","BTCUSD",1769132353608,0.02279267,89865.0,89848.0,0.05977426]
["bitfinex","BTCUSD",1769132353808,0.02279267,89865.0,89848.0,0.07090416]
["bitfinex","BTCUSD",1769132354240,0.02279267,89865.0,89849.0,0.05977426]
["bitfinex","BTCUSD",1769132354440,0.02279267,89865.0,89849.0,0.866616]
["bitfinex","BTCUSD",1769132355242,0.02279267,89865.0,89850.0,0.05977426]
["bitfinex","BTCUSD",1769132355402,0.02279267,89865.0,89857.0,0.05]
["bitfinex","BTCUSD",1769132356812,0.02279267,89865.0,89847.0,0.09032217]
["bitfinex","BTCUSD",1769132356813,0.78049821,89864.0,89844.0,0.05977426]
["bitfinex","BTCUSD",1769132357013,0.78049821,89864.0,89841.0,0.00063853]
["bitfinex","BTCUSD",1769132357014,0.78049821,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769132357376,0.78049821,89859.0,89841.0,0.86725552]
["bitfinex","BTCUSD",1769132357565,0.78049821,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769132357781,0.78049821,89859.0,89842.0,0.01233684]
["bitfinex","BTCUSD",1769132358197,0.78049821,89859.0,89842.0,0.00120619]
["bitfinex","BTCUSD",1769132358616,0.02279267,89858.0,89842.0,0.00231925]
["bitfinex","BTCUSD",1769132358819,0.80329088,89856.0,89842.0,0.00231925]
["bitfinex","BTCUSD",1769132359583,0.80329088,89856.0,89842.0,0.00343382]
["bitfinex","BTCUSD",1769132360006,0.80329088,89856.0,89842.0,0.0034925]
["bitfinex","BTCUSD",1769132362434,0.80329088,89856.0,89841.0,0.00063853]
["bitfinex","BTCUSD",1769132362435,0.78393203,89842.0,89841.0,0.00063853]
["bitfinex","BTCUSD",1769132362635,0.78049821,89842.0,89841.0,0.00055257]
["bitfinex","BTCUSD",1769132362833,0.02279267,89849.0,89841.0,0.00038065]
["bitfinex","BTCUSD",1769132363061,0.01112891,89856.0,89841.0,0.00038065]
["bitfinex","BTCUSD",1769132363235,0.78296128,89857.0,89838.0,0.02354205]
["bitfinex","BTCUSD",1769132363839,0.80575395,89857.0,89838.0,0.02354205]
["bitfinex","BTCUSD",1769132364823,0.80575395,89857.0,89838.0,0.03467319]
["bitfinex","BTCUSD",1769132365029,0.80575395,89857.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769132365229,0.80575395,89857.0,89839.0,0.01104505]
["bitfinex","BTCUSD",1769132365634,0.80575395,89857.0,89838.0,0.03467319]
["bitfinex","BTCUSD",1769132366239,0.80575395,89857.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769132366604,0.80575395,89857.0,89838.0,0.03467319]
["bitfinex","BTCUSD",1769132367237,0.80575395,89857.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769132368275,0.80575395,89857.0,89838.0,0.03467319]
["bitfinex","BTCUSD",1769132368477,0.80575395,89857.0,89838.0,0.02354205]
["bitfinex","BTCUSD",1769132369315,0.80575395,89857.0,89838.0,0.03467319]
["bitfinex","BTCUSD",1769132369515,0.80575395,89857.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769132369715,0.80575395,89857.0,89838.0,0.03467319]
["bitfinex","BTCUSD",1769132370343,0.80575395,89857.0,89839.0,0.80684298]
["bitfinex","BTCUSD",1769132371421,0.80575395,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132372198,0.80575395,89857.0,89844.0,0.01104443]
["bitfinex","BTCUSD",1769132373974,0.80575395,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132374176,0.80575395,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132374381,0.80575395,89857.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769132374806,0.80575395,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132375341,0.80575395,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132376103,0.80575395,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132376309,0.80575395,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132376504,0.80498595,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132376684,0.80498595,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132376888,0.80498595,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132377228,0.80498595,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132377397,0.80498595,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132377615,0.80498595,89857.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769132377616,0.80498595,89857.0,89841.0,0.06678461]
["bitfinex","BTCUSD",1769132377772,0.80498595,89857.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769132378184,0.80498595,89857.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769132378425,0.80498595,89857.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769132378739,0.80658538,89857.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769132378884,0.80658538,89857.0,89840.0,0.01104493]
["bitfinex","BTCUSD",1769132379291,0.80658538,89857.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769132379491,0.80658538,89857.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769132379713,0.76120477,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769132380001,0.74160374,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132380231,0.74160374,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769132380437,0.74160374,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132380640,0.74160374,89856.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769132380860,0.74160374,89856.0,89845.0,0.01104431]
["bitfinex","BTCUSD",1769132381060,0.74160374,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769132381286,0.74160374,89856.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769132381586,0.74160374,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769132381750,0.74160374,89856.0,89841.0,0.01178211]
["bitfinex","BTCUSD",1769132381947,0.74160374,89856.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132382170,0.74160374,89856.0,89845.0,0.01178158]
["bitfinex","BTCUSD",1769132382372,0.0243921,89857.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769132385901,0.0243921,89857.0,89845.0,0.01178158]
["bitfinex","BTCUSD",1769132386111,0.0243921,89857.0,89845.0,0.00065131]
["bitfinex","BTCUSD",1769132386519,0.0243921,89857.0,89844.0,0.01178171]
["bitfinex","BTCUSD",1769132388445,0.76120477,89856.0,89844.0,0.00065131]
["bitfinex","BTCUSD",1769132388652,0.74160374,89855.0,89845.0,0.00065129]
["bitfinex","BTCUSD",1769132388856,0.76599584,89855.0,89843.0,0.01178181]
["bitfinex","BTCUSD",1769132389215,0.89124397,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769132389506,0.78559687,89859.0,89846.0,0.00065126]
["bitfinex","BTCUSD",1769132389668,0.76599584,89859.0,89845.0,0.00065126]
["bitfinex","BTCUSD",1769132389869,0.0243921,89858.0,89845.0,0.00065126]
["bitfinex","BTCUSD",1769132390077,0.76599584,89858.0,89845.0,0.00065126]
["bitfinex","BTCUSD",1769132390281,0.76599584,89858.0,89843.0,0.00065126]
["bitfinex","BTCUSD",1769132390605,0.0243921,89857.0,89843.0,0.00065126]
["bitfinex","BTCUSD",1769132390754,0.0243921,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769132390959,0.76599584,89857.0,89845.0,0.00065124]
["bitfinex","BTCUSD",1769132391163,0.76599584,89857.0,89844.0,0.00065124]
["bitfinex","BTCUSD",1769132391369,0.76599584,89857.0,89843.0,0.01178176]
["bitfinex","BTCUSD",1769132391573,0.76599584,89857.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769132391825,0.76599584,89857.0,89846.0,0.00065121]
["bitfinex","BTCUSD",1769132392043,0.76599584,89857.0,89845.0,0.00065121]
["bitfinex","BTCUSD",1769132394137,0.76599584,89857.0,89844.0,0.01178161]
["bitfinex","BTCUSD",1769132394341,0.76599584,89857.0,89844.0,0.00065121]
["bitfinex","BTCUSD",1769132394544,0.76582194,89857.0,89844.0,0.00065121]
["bitfinex","BTCUSD",1769132394744,0.76582194,89857.0,89843.0,0.00065121]
["bitfinex","BTCUSD",1769132395364,0.76582194,89857.0,89842.0,0.00065121]
["bitfinex","BTCUSD",1769132396001,0.76582194,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769132396199,0.76582194,89857.0,89844.0,0.00065119]
["bitfinex","BTCUSD",1769132396854,0.76582194,89857.0,89844.0,0.01178159]
["bitfinex","BTCUSD",1769132398033,0.76582194,89857.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769132398240,0.76582194,89857.0,89846.0,0.00065117]
["bitfinex","BTCUSD",1769132398457,0.76582194,89857.0,89845.0,0.00065116]
["bitfinex","BTCUSD",1769132399152,0.76582194,89857.0,89844.0,0.00065116]
["bitfinex","BTCUSD",1769132399359,0.76582194,89857.0,89844.0,0.01178156]
["bitfinex","BTCUSD",1769132399762,0.76582194,89857.0,89844.0,0.00065116]
["bitfinex","BTCUSD",1769132399994,0.76582194,89857.0,89840.0,0.00065116]
["bitfinex","BTCUSD",1769132400130,0.76582194,89857.0,89839.0,0.81021747]
["bitfinex","BTCUSD",1769132400131,0.01960103,89856.0,89839.0,0.81021747]
["bitfinex","BTCUSD",1769132400687,0.0243921,89855.0,89839.0,0.81021747]
["bitfinex","BTCUSD",1769132400889,0.78559687,89854.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769132401047,0.76599584,89854.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769132401249,0.01960103,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769132401665,0.01960103,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769132401872,0.74276167,89849.0,89834.0,0.05977426]
["bitfinex","BTCUSD",1769132402073,0.0233697,89841.0,89826.0,0.05977426]
["bitfinex","BTCUSD",1769132402316,0.74276167,89839.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132402453,0.0233697,89838.0,89828.0,0.0002347]
["bitfinex","BTCUSD",1769132402787,0.0233697,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132403002,0.0233697,89838.0,89828.0,0.0002347]
["bitfinex","BTCUSD",1769132403430,0.0233697,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132403629,0.0233697,89838.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769132403838,0.0233697,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132403994,0.0233697,89838.0,89828.0,0.0002347]
["bitfinex","BTCUSD",1769132405214,0.0233697,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132405852,0.0233697,89838.0,89828.0,0.0002347]
["bitfinex","BTCUSD",1769132406060,0.0233697,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132406258,0.0233697,89838.0,89828.0,0.0002347]
["bitfinex","BTCUSD",1769132406476,0.0233697,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132406671,0.02319574,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132406833,0.02319574,89838.0,89828.0,0.0002347]
["bitfinex","BTCUSD",1769132409670,0.02319574,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132410004,0.02319574,89838.0,89828.0,0.0002347]
["bitfinex","BTCUSD",1769132410356,0.02319574,89838.0,89828.0,0.01136708]
["bitfinex","BTCUSD",1769132410803,0.02319574,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769132411005,0.00014362,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769132411235,0.00014362,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769132411632,0.00014362,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132412006,0.76311688,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132412236,0.74397035,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132412439,0.74397035,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769132413279,0.74397035,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132413470,0.74397035,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769132413806,0.76311688,89846.0,89830.0,0.06679266]
["bitfinex","BTCUSD",1769132414011,0.74386373,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769132414137,0.76311688,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769132414335,0.74386373,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769132414624,0.01925315,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769132414824,0.01925315,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769132415150,0.01925315,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132415351,0.01925315,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132415951,0.01925315,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132416150,0.01925315,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132416646,0.01907921,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132418726,0.01907921,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132418928,0.01907921,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769132420059,0.01907921,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132420256,0.01907921,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132420419,0.01907921,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132421377,0.01907921,89844.0,89836.0,0.01124309]
["bitfinex","BTCUSD",1769132422370,0.72915152,89843.0,89830.0,0.07991167]
["bitfinex","BTCUSD",1769132422567,0.01890527,89842.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769132422743,0.01890527,89841.0,89831.0,0.03538299]
["bitfinex","BTCUSD",1769132422947,0.74805679,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769132423145,0.72915152,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769132423346,0.01907921,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769132423556,0.01907921,89845.0,89833.0,0.03538274]
["bitfinex","BTCUSD",1769132423765,0.00010662,89847.0,89833.0,0.03538274]
["bitfinex","BTCUSD",1769132423766,0.01918583,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769132424190,0.01918583,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132424893,0.01918583,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132425284,0.01918583,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132426315,0.01918583,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769132426527,0.01918583,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769132426732,0.01918583,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769132427723,0.01918583,89847.0,89833.0,0.03538274]
["bitfinex","BTCUSD",1769132427724,0.01918583,89847.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132427923,0.74833735,89847.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132428164,0.72925814,89847.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132428369,0.01907921,89846.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132433477,0.74823073,89846.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132433733,0.72915152,89846.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132433933,0.01907921,89845.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132435358,0.74823073,89845.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132435519,0.72915152,89845.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132435720,0.01907921,89844.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132439164,0.74833735,89847.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132439363,0.01907921,89846.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132441640,0.01890519,89846.0,89833.0,0.02425098]
["bitfinex","BTCUSD",1769132442936,0.74805671,89846.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132443157,0.29771959,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132443349,0.01890519,89839.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132443901,0.01890519,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132445083,0.31662478,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132445267,0.75248741,89841.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132445473,0.01890519,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132447491,0.31662478,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132447659,0.72915152,89839.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132447860,0.01890519,89838.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132448719,0.75918785,89838.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132448919,0.75248741,89838.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132449958,0.01890519,89837.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132450360,0.02333589,89836.0,89819.0,0.0236268]
["bitfinex","BTCUSD",1769132450660,0.75248741,89836.0,89819.0,0.0236268]
["bitfinex","BTCUSD",1769132451785,0.01890519,89835.0,89819.0,0.0236268]
["bitfinex","BTCUSD",1769132452016,0.01890519,89835.0,89819.0,0.0347603]
["bitfinex","BTCUSD",1769132452165,0.01890519,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769132452790,0.01890519,89835.0,89820.0,0.29771959]
["bitfinex","BTCUSD",1769132453019,0.01890519,89837.0,89821.0,0.0234763]
["bitfinex","BTCUSD",1769132456222,0.02333589,89834.0,89819.0,0.0001505]
["bitfinex","BTCUSD",1769132456516,0.02333589,89834.0,89819.0,6.158e-05]
["bitfinex","BTCUSD",1769132456517,0.74805671,89833.0,89819.0,6.158e-05]
["bitfinex","BTCUSD",1769132456732,0.72915152,89833.0,89819.0,6.158e-05]
["bitfinex","BTCUSD",1769132457336,0.01890519,89832.0,89819.0,6.158e-05]
["bitfinex","BTCUSD",1769132459141,0.01113114,89838.0,89819.0,6.158e-05]
["bitfinex","BTCUSD",1769132459142,0.72915152,89829.0,89819.0,6.158e-05]
["bitfinex","BTCUSD",1769132460063,0.02333589,89831.0,89819.0,6.158e-05]
["bitfinex","BTCUSD",1769132460232,0.01890519,89830.0,89814.0,0.0234763]
["bitfinex","BTCUSD",1769132462503,0.01890519,89830.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132462504,0.02352415,89828.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132462713,0.72915152,89827.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132462845,0.75267567,89825.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132463460,0.02352415,89825.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132463744,0.02352415,89825.0,89810.0,0.0011505]
["bitfinex","BTCUSD",1769132464142,0.02352415,89825.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132464343,0.01890519,89828.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132464553,0.73966881,89828.0,89810.0,0.73731802]
["bitfinex","BTCUSD",1769132464690,0.72076362,89828.0,89810.0,0.73731802]
["bitfinex","BTCUSD",1769132464889,0.01890519,89827.0,89810.0,0.73731802]
["bitfinex","BTCUSD",1769132465136,0.74410857,89827.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132465443,0.01890519,89826.0,89810.0,0.29787009]
["bitfinex","BTCUSD",1769132465746,0.02334495,89835.0,89816.0,0.76035756]
["bitfinex","BTCUSD",1769132466039,0.73966881,89834.0,89816.0,0.76035756]
["bitfinex","BTCUSD",1769132466241,0.72076362,89834.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132466445,0.01890519,89833.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132466673,0.73966881,89833.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132466814,0.72076362,89833.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132467016,0.01890519,89832.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132468668,0.72076362,89831.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132468885,0.01890519,89830.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132471538,0.01890519,89830.0,89817.0,0.01224711]
["bitfinex","BTCUSD",1769132471653,0.01890519,89830.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132471861,0.01890519,89830.0,89817.0,0.01224711]
["bitfinex","BTCUSD",1769132472298,0.01890519,89830.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132472658,0.01890519,89830.0,89817.0,0.01224711]
["bitfinex","BTCUSD",1769132472861,0.01890519,89830.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769132473272,0.01890519,89830.0,89817.0,0.01224711]
["bitfinex","BTCUSD",1769132474410,0.01890519,89830.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132475036,0.01890519,89830.0,89817.0,0.01224711]
["bitfinex","BTCUSD",1769132475438,0.01890519,89830.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769132475807,0.01890519,89830.0,89817.0,0.01224711]
["bitfinex","BTCUSD",1769132476115,0.01890519,89830.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769132476323,0.01890519,89830.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132477107,0.01875769,89830.0,89817.0,0.00111337]
["bitfinex","BTCUSD",1769132477306,0.01875769,89830.0,89816.0,0.02319004]
["bitfinex","BTCUSD",1769132478237,0.73952131,89830.0,89816.0,0.02319004]
["bitfinex","BTCUSD",1769132478441,0.72076362,89830.0,89816.0,0.02319004]
["bitfinex","BTCUSD",1769132479639,0.01875769,89829.0,89816.0,0.02319004]
["bitfinex","BTCUSD",1769132480269,0.01875769,89829.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132485266,0.02334495,89835.0,89819.0,0.29771959]
["bitfinex","BTCUSD",1769132485784,0.02334495,89835.0,89818.0,0.73716752]
["bitfinex","BTCUSD",1769132485984,0.02334495,89834.0,89818.0,0.73716752]
["bitfinex","BTCUSD",1769132486206,0.22402112,89834.0,89818.0,0.73716752]
["bitfinex","BTCUSD",1769132487037,0.22402112,89834.0,89818.0,0.7369957]
["bitfinex","BTCUSD",1769132487652,0.22402112,89834.0,89819.0,0.01636419]
["bitfinex","BTCUSD",1769132489532,0.22402112,89834.0,89818.0,0.7369957]
["bitfinex","BTCUSD",1769132489734,0.23515276,89834.0,89818.0,0.7369957]
["bitfinex","BTCUSD",1769132490106,0.23515276,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132490356,0.22402112,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132490562,0.22402112,89834.0,89817.0,0.01636456]
["bitfinex","BTCUSD",1769132490906,0.22402112,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132491361,0.22402112,89834.0,89817.0,0.01636456]
["bitfinex","BTCUSD",1769132491762,0.22402112,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132491973,0.22402112,89834.0,89817.0,0.01636549]
["bitfinex","BTCUSD",1769132493428,0.22402112,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132494484,0.22402112,89834.0,89817.0,0.01636549]
["bitfinex","BTCUSD",1769132496877,0.23515276,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132497322,0.22402112,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132498793,0.01113176,89833.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132499002,0.22402112,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132499204,0.23515276,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132499968,0.01113189,89832.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132500154,0.01113201,89831.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132500348,0.01113176,89833.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132500874,0.25838712,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132501077,0.24725548,89834.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132501445,0.02323436,89834.0,89817.0,0.74983032]
["bitfinex","BTCUSD",1769132501645,0.24952128,89834.0,89817.0,0.73346485]
["bitfinex","BTCUSD",1769132501844,0.24952128,89834.0,89818.0,0.01701822]
["bitfinex","BTCUSD",1769132507087,0.24952128,89834.0,89817.0,0.73346485]
["bitfinex","BTCUSD",1769132509121,0.24952128,89834.0,89818.0,0.01636491]
["bitfinex","BTCUSD",1769132512127,0.24952128,89834.0,89817.0,0.73346485]
["bitfinex","BTCUSD",1769132512348,0.30895713,89830.0,89816.0,0.02301824]
["bitfinex","BTCUSD",1769132512689,0.30895713,89830.0,89811.0,0.75675523]
["bitfinex","BTCUSD",1769132513403,0.01113226,89829.0,89811.0,0.75675523]
["bitfinex","BTCUSD",1769132515044,0.22628692,89827.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132515277,0.02323436,89824.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132516158,0.02323436,89824.0,89810.0,0.2979755]
["bitfinex","BTCUSD",1769132516385,0.24952128,89829.0,89811.0,0.73346485]
["bitfinex","BTCUSD",1769132516800,0.24952128,89829.0,89811.0,0.75675523]
["bitfinex","BTCUSD",1769132520424,0.02323436,89829.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769132520781,0.02323436,89829.0,89813.0,0.75675523]
["bitfinex","BTCUSD",1769132524569,0.02323436,89829.0,89814.0,0.76871701]
["bitfinex","BTCUSD",1769132525453,0.02323436,89829.0,89814.0,0.77985113]
["bitfinex","BTCUSD",1769132525990,0.02323436,89829.0,89814.0,0.76871701]
["bitfinex","BTCUSD",1769132527841,0.23741819,89837.0,89814.0,0.76871701]
["bitfinex","BTCUSD",1769132527842,0.22628692,89837.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769132528045,0.22628692,89837.0,89820.0,0.76871701]
["bitfinex","BTCUSD",1769132528574,0.24886723,89837.0,89820.0,0.76871701]
["bitfinex","BTCUSD",1769132529122,0.02258031,89836.0,89820.0,0.76871701]
["bitfinex","BTCUSD",1769132530687,0.02258031,89836.0,89820.0,1.06654201]
["bitfinex","BTCUSD",1769132530898,0.02258031,89836.0,89821.0,0.76871701]
["bitfinex","BTCUSD",1769132539108,0.02258031,89836.0,89820.0,0.02294156]
["bitfinex","BTCUSD",1769132539226,0.25999862,89836.0,89820.0,0.02294156]
["bitfinex","BTCUSD",1769132539456,0.01113164,89834.0,89820.0,0.02294156]
["bitfinex","BTCUSD",1769132540066,0.01113176,89833.0,89820.0,0.02294156]
["bitfinex","BTCUSD",1769132540267,0.25999862,89836.0,89820.0,0.02294156]
["bitfinex","BTCUSD",1769132540514,0.01113151,89835.0,89815.0,0.76871701]
["bitfinex","BTCUSD",1769132540763,0.01113151,89835.0,89815.0,0.79165857]
["bitfinex","BTCUSD",1769132540942,0.01113164,89834.0,89815.0,0.79165857]
["bitfinex","BTCUSD",1769132541081,0.01113176,89833.0,89815.0,0.79165857]
["bitfinex","BTCUSD",1769132541294,0.01113164,89834.0,89815.0,0.79165857]
["bitfinex","BTCUSD",1769132542507,0.01113176,89833.0,89815.0,0.79165857]
["bitfinex","BTCUSD",1769132543130,0.03371182,89835.0,89815.0,0.79165857]
["bitfinex","BTCUSD",1769132543326,0.02258031,89835.0,89816.0,0.01636497]
["bitfinex","BTCUSD",1769132543638,0.02258031,89835.0,89816.0,0.78508198]
["bitfinex","BTCUSD",1769132543861,0.02258031,89835.0,89816.0,0.76871701]
["bitfinex","BTCUSD",1769132544153,0.03371182,89835.0,89816.0,0.76871701]
["bitfinex","BTCUSD",1769132545266,0.01113164,89834.0,89816.0,0.76871701]
["bitfinex","BTCUSD",1769132545845,0.03371182,89835.0,89816.0,0.76871701]
["bitfinex","BTCUSD",1769132546048,0.02258031,89835.0,89817.0,0.01636479]
["bitfinex","BTCUSD",1769132546244,0.02258031,89835.0,89817.0,0.76871701]
["bitfinex","BTCUSD",1769132546565,0.03371182,89835.0,89818.0,0.78619498]
["bitfinex","BTCUSD",1769132546711,0.03371182,89835.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132546910,0.02258031,89835.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132548159,0.01113176,89833.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132548340,0.03371182,89835.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132548781,0.01113189,89832.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132548989,0.01113201,89831.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132549737,0.01113213,89830.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132550237,0.01113189,89832.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132550407,0.01113201,89831.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132551007,0.01113213,89830.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132551406,0.01113164,89834.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132551610,0.01113189,89832.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132552057,0.08937024,89834.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132552058,0.06679216,89831.0,89818.0,0.76871701]
["bitfinex","BTCUSD",1769132552354,0.35349814,89830.0,89812.0,0.73126489]
["bitfinex","BTCUSD",1769132552563,0.01113238,89828.0,89812.0,0.73126489]
["bitfinex","BTCUSD",1769132553318,0.01113226,89829.0,89812.0,0.73126489]
["bitfinex","BTCUSD",1769132554331,0.01113226,89829.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132554526,0.01113213,89830.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132554966,0.01113251,89827.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132555185,0.01113226,89829.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132556016,0.01113238,89828.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132556366,0.01113251,89827.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132556570,0.01113263,89826.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132556765,0.01113251,89827.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132557109,0.01113213,89830.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132557406,0.03568495,89831.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132557971,0.02455294,89831.0,89812.0,0.7546878]
["bitfinex","BTCUSD",1769132558305,0.02455294,89831.0,89814.0,0.73126489]
["bitfinex","BTCUSD",1769132558448,0.02455294,89831.0,89814.0,0.7546878]
["bitfinex","BTCUSD",1769132559504,0.03568495,89831.0,89814.0,0.7546878]
["bitfinex","BTCUSD",1769132559702,0.02455294,89831.0,89814.0,0.7546878]
["bitfinex","BTCUSD",1769132559850,0.12467579,89875.0,89814.0,0.73126489]
["bitfinex","BTCUSD",1769132560055,0.0001505,89842.0,89830.0,0.29783624]
["bitfinex","BTCUSD",1769132560250,0.01128115,89842.0,89826.0,0.73126489]
["bitfinex","BTCUSD",1769132560476,0.01113077,89841.0,89826.0,0.73126489]
["bitfinex","BTCUSD",1769132560700,0.03583409,89842.0,89826.0,0.73126489]
["bitfinex","BTCUSD",1769132561025,0.01113077,89841.0,89826.0,0.73126489]
["bitfinex","BTCUSD",1769132561194,0.03583409,89842.0,89826.0,0.73126489]
["bitfinex","BTCUSD",1769132561511,0.03583409,89842.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132561689,0.01113077,89841.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132561903,0.03583409,89842.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132562114,0.01113077,89841.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132562319,0.03583409,89842.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132563049,0.01113077,89841.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132563813,0.01113089,89840.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132564026,0.01113102,89839.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132564226,0.01113089,89840.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132564429,0.01113102,89839.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132564822,0.01113127,89837.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132565237,0.01113139,89836.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132565973,0.01113151,89835.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132566266,0.01113139,89836.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132566839,0.01113151,89835.0,89826.0,0.72763137]
["bitfinex","BTCUSD",1769132567426,0.01113151,89835.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132568488,0.01113127,89837.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132568689,0.01113114,89838.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132568897,0.01113127,89837.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132570529,0.01113139,89836.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132572161,0.01113151,89835.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132572329,0.01113139,89836.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132573601,0.01113114,89838.0,89822.0,0.02342291]
["bitfinex","BTCUSD",1769132573789,0.01113127,89837.0,89820.0,1.02910113]
["bitfinex","BTCUSD",1769132574090,0.01113127,89837.0,89820.0,0.73126489]
["bitfinex","BTCUSD",1769132574493,0.02455294,89838.0,89820.0,0.73126489]
["bitfinex","BTCUSD",1769132574697,0.03568408,89838.0,89820.0,0.73126489]
["bitfinex","BTCUSD",1769132574903,0.01113127,89837.0,89820.0,0.73126489]
["bitfinex","BTCUSD",1769132575403,0.01113139,89836.0,89820.0,0.73126489]
["bitfinex","BTCUSD",1769132577634,0.01113151,89835.0,89820.0,0.73126489]
["bitfinex","BTCUSD",1769132577840,0.01113251,89827.0,89812.0,0.73126489]
["bitfinex","BTCUSD",1769132578021,0.01113251,89827.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132578022,0.02455294,89825.0,89810.0,0.0001505]
["bitfinex","BTCUSD",1769132578881,0.02455294,89825.0,89810.0,0.73141539]
["bitfinex","BTCUSD",1769132581312,0.02455294,89825.0,89810.0,0.73241539]
["bitfinex","BTCUSD",1769132581514,0.27443548,89838.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769132581814,0.02499473,89837.0,89818.0,0.71448432]
["bitfinex","BTCUSD",1769132582228,0.02499473,89837.0,89818.0,0.73776974]
["bitfinex","BTCUSD",1769132583926,0.036126,89837.0,89818.0,0.73776974]
["bitfinex","BTCUSD",1769132584129,0.01113139,89836.0,89818.0,0.73776974]
["bitfinex","BTCUSD",1769132584336,0.03598668,89836.0,89818.0,0.73776974]
["bitfinex","BTCUSD",1769132584752,0.26587078,89836.0,89818.0,0.73776974]
["bitfinex","BTCUSD",1769132585149,0.25473939,89836.0,89818.0,0.73776974]
["bitfinex","BTCUSD",1769132585561,0.05580386,89842.0,89822.0,0.02285508]
["bitfinex","BTCUSD",1769132585562,0.0001505,89842.0,89822.0,0.02285508]
["bitfinex","BTCUSD",1769132585758,0.03341834,89841.0,89823.0,0.79789442]
["bitfinex","BTCUSD",1769132587498,0.03341834,89841.0,89824.0,0.79789442]
["bitfinex","BTCUSD",1769132588084,0.03341834,89841.0,89826.0,0.77503934]
["bitfinex","BTCUSD",1769132588296,0.03341834,89841.0,89826.0,0.79789442]
["bitfinex","BTCUSD",1769132590621,0.0001505,89842.0,89826.0,0.79789442]
["bitfinex","BTCUSD",1769132590821,0.03356851,89842.0,89826.0,0.79789442]
["bitfinex","BTCUSD",1769132595447,0.0513902,89843.0,89826.0,0.79789442]
["bitfinex","BTCUSD",1769132597692,0.02485529,89844.0,89830.0,0.29783624]
["bitfinex","BTCUSD",1769132597844,0.00010662,89847.0,89831.0,0.77503934]
["bitfinex","BTCUSD",1769132598660,0.03613532,89851.0,89821.0,0.12467579]
["bitfinex","BTCUSD",1769132598661,0.00063133,89864.0,89835.0,0.12467579]
["bitfinex","BTCUSD",1769132598863,4.789e-05,89860.0,89850.0,0.02285508]
["bitfinex","BTCUSD",1769132599073,4.789e-05,89860.0,89854.0,0.02285508]
["bitfinex","BTCUSD",1769132599714,0.02406582,89871.0,89854.0,0.02285508]
["bitfinex","BTCUSD",1769132599910,0.00019838,89869.0,89856.0,0.02285508]
["bitfinex","BTCUSD",1769132601662,0.01132568,89869.0,89856.0,0.02285508]
["bitfinex","BTCUSD",1769132601884,0.00019838,89869.0,89856.0,0.02268125]
["bitfinex","BTCUSD",1769132602521,0.01132568,89869.0,89856.0,0.02268125]
["bitfinex","BTCUSD",1769132602715,0.00019838,89869.0,89856.0,0.02268125]
["bitfinex","BTCUSD",1769132602921,0.0001505,89878.0,89861.0,0.02285508]
["bitfinex","BTCUSD",1769132603149,0.0001505,89878.0,89846.0,0.0001505]
["bitfinex","BTCUSD",1769132603150,0.01127669,89878.0,89862.0,0.79789442]
["bitfinex","BTCUSD",1769132603360,0.01127669,89878.0,89862.0,0.7979423]
["bitfinex","BTCUSD",1769132603548,0.01112631,89877.0,89862.0,0.7979423]
["bitfinex","BTCUSD",1769132604170,0.01127669,89878.0,89862.0,0.7979423]
["bitfinex","BTCUSD",1769132604576,0.0001505,89878.0,89863.0,0.02285508]
["bitfinex","BTCUSD",1769132604790,0.0001505,89878.0,89866.0,0.79789442]
["bitfinex","BTCUSD",1769132605215,0.0001505,89878.0,89866.0,0.79476914]
["bitfinex","BTCUSD",1769132605434,0.0001505,89878.0,89867.0,0.02285508]
["bitfinex","BTCUSD",1769132605649,0.0001505,89878.0,89867.0,0.79789442]
["bitfinex","BTCUSD",1769132605921,0.01112631,89877.0,89867.0,0.79789442]
["bitfinex","BTCUSD",1769132606133,0.01112681,89873.0,89862.0,4.788e-05]
["bitfinex","BTCUSD",1769132606355,0.01112718,89870.0,89862.0,4.788e-05]
["bitfinex","BTCUSD",1769132606585,0.01112656,89875.0,89862.0,4.788e-05]
["bitfinex","BTCUSD",1769132606793,0.01112668,89874.0,89862.0,4.788e-05]
["bitfinex","BTCUSD",1769132607118,0.00754289,89878.0,89862.0,4.788e-05]
["bitfinex","BTCUSD",1769132607341,0.01866908,89878.0,89862.0,4.788e-05]
["bitfinex","BTCUSD",1769132607988,0.01866908,89878.0,89862.0,0.77508722]
["bitfinex","BTCUSD",1769132608402,0.01112631,89877.0,89862.0,0.77508722]
["bitfinex","BTCUSD",1769132609253,0.01112644,89876.0,89862.0,0.77508722]
["bitfinex","BTCUSD",1769132609468,0.01112631,89877.0,89862.0,0.77508722]
["bitfinex","BTCUSD",1769132609698,0.01866908,89878.0,89862.0,0.77508722]
["bitfinex","BTCUSD",1769132609929,0.01112644,89876.0,89862.0,0.77508722]
["bitfinex","BTCUSD",1769132610142,0.01112668,89874.0,89862.0,4.788e-05]
["bitfinex","BTCUSD",1769132610377,0.01112805,89863.0,89850.0,0.02285508]
["bitfinex","BTCUSD",1769132610577,0.00739239,89868.0,89851.0,0.12467579]
["bitfinex","BTCUSD",1769132610578,0.01112792,89864.0,89851.0,0.12467579]
["bitfinex","BTCUSD",1769132610727,0.00739239,89865.0,89850.0,4.789e-05]
["bitfinex","BTCUSD",1769132610728,0.01112866,89858.0,89850.0,4.789e-05]
["bitfinex","BTCUSD",1769132610943,0.01112842,89860.0,89841.0,0.02348649]
["bitfinex","BTCUSD",1769132611127,4.787e-05,89860.0,89843.0,0.79789442]
["bitfinex","BTCUSD",1769132611309,4.787e-05,89860.0,89844.0,0.77606084]
["bitfinex","BTCUSD",1769132611661,4.787e-05,89860.0,89844.0,0.79789442]
["bitfinex","BTCUSD",1769132612625,4.787e-05,89860.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132613733,0.01112854,89859.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132613967,0.01112879,89857.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132614181,0.01112866,89858.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132614345,0.01112854,89859.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132614550,4.787e-05,89860.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132614551,0.01117629,89860.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132614811,0.01112866,89858.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132614983,0.01112891,89856.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132615184,0.01112879,89857.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132615384,0.01112866,89858.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132615803,0.01112879,89857.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132616795,0.01112891,89856.0,89845.0,0.00102049]
["bitfinex","BTCUSD",1769132617193,0.01112916,89854.0,89844.0,0.79789442]
["bitfinex","BTCUSD",1769132617438,0.01112904,89855.0,89844.0,0.79789442]
["bitfinex","BTCUSD",1769132617807,0.01112891,89856.0,89844.0,0.79789442]
["bitfinex","BTCUSD",1769132618325,0.01112904,89855.0,89844.0,0.79789442]
["bitfinex","BTCUSD",1769132619069,0.01112891,89856.0,89844.0,0.79789442]
["bitfinex","BTCUSD",1769132619889,0.06677331,89857.0,89844.0,0.02285508]
["bitfinex","BTCUSD",1769132620085,0.01112953,89851.0,89841.0,0.00063141]
["bitfinex","BTCUSD",1769132620323,0.01112953,89851.0,89837.0,0.0001505]
["bitfinex","BTCUSD",1769132620324,0.05565325,89843.0,89837.0,0.0001505]
["bitfinex","BTCUSD",1769132620541,0.0093099,89838.0,89837.0,0.0001505]
["bitfinex","BTCUSD",1769132620861,0.0093099,89838.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132620862,0.01113089,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132621134,0.29770405,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132621488,0.30883494,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132621890,0.01113089,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132624075,0.01113077,89841.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132624401,0.01113102,89839.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132625005,0.01113089,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132625415,0.01113102,89839.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132626259,0.01113089,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132626585,0.01113077,89841.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132627198,0.01113065,89842.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132627632,0.01113089,89840.0,89828.0,0.0001505]
["bitfinex","BTCUSD",1769132628105,0.01113089,89840.0,89827.0,0.02483299]
["bitfinex","BTCUSD",1769132628307,0.01113089,89840.0,89827.0,0.0242879]
["bitfinex","BTCUSD",1769132628562,0.01113089,89840.0,89827.0,0.02394011]
["bitfinex","BTCUSD",1769132629472,0.01113102,89839.0,89827.0,0.02394011]
["bitfinex","BTCUSD",1769132630054,0.01113089,89840.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132630288,0.01113077,89841.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132630631,0.01113102,89839.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132630993,0.01113114,89838.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132631400,0.01113102,89839.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132632352,0.01113176,89833.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132632567,0.01113164,89834.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132633133,0.01113176,89833.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132633329,0.01113151,89835.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132633687,4.785e-05,89835.0,89827.0,0.02359231]
["bitfinex","BTCUSD",1769132635251,9.24e-05,89846.0,89829.0,0.02483299]
["bitfinex","BTCUSD",1769132635434,0.01127043,89846.0,89832.0,0.02483299]
["bitfinex","BTCUSD",1769132635638,0.01127043,89846.0,89833.0,0.0024174]
["bitfinex","BTCUSD",1769132636588,0.00014028,89846.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132637943,0.01127043,89846.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132638228,0.01113027,89845.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132638526,0.01127043,89846.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132638753,0.00014028,89846.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132639633,0.01113027,89845.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132639815,0.0111304,89844.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132640179,0.01127043,89846.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132640638,0.00014028,89846.0,89833.0,0.02725039]
["bitfinex","BTCUSD",1769132641697,0.00014028,89846.0,89836.0,0.7089194]
["bitfinex","BTCUSD",1769132641901,0.00014028,89846.0,89837.0,0.02419072]
["bitfinex","BTCUSD",1769132642656,0.01113027,89845.0,89837.0,0.02419072]
["bitfinex","BTCUSD",1769132643638,0.01113052,89843.0,89837.0,0.02419072]
["bitfinex","BTCUSD",1769132644050,0.0111304,89844.0,89837.0,0.02419072]
["bitfinex","BTCUSD",1769132644532,0.01127043,89846.0,89837.0,0.02419072]
["bitfinex","BTCUSD",1769132645254,0.00014028,89846.0,89837.0,0.77459185]
["bitfinex","BTCUSD",1769132647765,0.00014028,89846.0,89838.0,0.75040113]
["bitfinex","BTCUSD",1769132647926,0.00014028,89846.0,89840.0,0.025]
["bitfinex","BTCUSD",1769132652547,0.01112904,89855.0,89840.0,0.025]
["bitfinex","BTCUSD",1769132652548,0.44279606,89860.0,89840.0,0.025]
["bitfinex","BTCUSD",1769132652768,0.01112966,89850.0,89840.0,0.025]
["bitfinex","BTCUSD",1769132652967,0.01112953,89851.0,89840.0,0.025]
["bitfinex","BTCUSD",1769132653164,0.01112966,89850.0,89840.0,0.02639641]
["bitfinex","BTCUSD",1769132653375,0.01112978,89849.0,89840.0,0.02639641]
["bitfinex","BTCUSD",1769132653501,0.01113003,89847.0,89840.0,0.025]
["bitfinex","BTCUSD",1769132653696,0.01113015,89846.0,89840.0,0.025]
["bitfinex","BTCUSD",1769132653942,0.01113027,89845.0,89834.0,0.025]
["bitfinex","BTCUSD",1769132654272,0.01113027,89845.0,89834.0,0.02510662]
["bitfinex","BTCUSD",1769132654632,0.01113003,89847.0,89834.0,0.02510662]
["bitfinex","BTCUSD",1769132654993,0.30883371,89850.0,89834.0,0.02510662]
["bitfinex","BTCUSD",1769132655208,0.30883371,89850.0,89835.0,0.75040113]
["bitfinex","BTCUSD",1769132655209,0.0111299,89848.0,89835.0,0.75040113]
["bitfinex","BTCUSD",1769132655409,0.01113003,89847.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132656848,0.0111299,89848.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132657680,0.01112966,89850.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132657853,0.01112978,89849.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132658793,0.01112966,89850.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132660704,0.01112978,89849.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132661529,0.0111299,89848.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132661906,0.01113003,89847.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132662109,0.0111299,89848.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132662305,0.01113003,89847.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132664810,0.01112978,89849.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132665025,0.01125018,89850.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132665611,0.0111299,89848.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132666014,0.01112978,89849.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132667264,0.01125018,89850.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132668795,0.01112978,89849.0,89836.0,0.025]
["bitfinex","BTCUSD",1769132669992,0.01112978,89849.0,89836.0,0.77540113]
["bitfinex","BTCUSD",1769132670210,0.01112879,89857.0,89837.0,0.025]
["bitfinex","BTCUSD",1769132670371,0.01112904,89855.0,89842.0,0.025]
["bitfinex","BTCUSD",1769132670773,0.01112916,89854.0,89842.0,0.025]
["bitfinex","BTCUSD",1769132671094,0.01112916,89854.0,89834.0,0.75050775]
["bitfinex","BTCUSD",1769132671095,0.0111299,89848.0,89835.0,0.02419066]
["bitfinex","BTCUSD",1769132672430,0.01113015,89846.0,89835.0,0.02419066]
["bitfinex","BTCUSD",1769132672632,0.01113027,89845.0,89835.0,0.02419066]
["bitfinex","BTCUSD",1769132672761,0.01113015,89846.0,89835.0,0.02412469]
["bitfinex","BTCUSD",1769132672966,0.01113003,89847.0,89835.0,0.02404757]
["bitfinex","BTCUSD",1769132673783,0.0111299,89848.0,89835.0,0.02404757]
["bitfinex","BTCUSD",1769132675024,0.01112978,89849.0,89835.0,0.02404757]
["bitfinex","BTCUSD",1769132676564,0.01113003,89847.0,89835.0,0.02404757]
["bitfinex","BTCUSD",1769132676761,0.01113015,89846.0,89835.0,0.02404757]
["bitfinex","BTCUSD",1769132676961,0.0111299,89848.0,89837.0,0.02427652]
["bitfinex","BTCUSD",1769132677170,0.0111299,89848.0,89840.0,0.73601893]
["bitfinex","BTCUSD",1769132677370,0.0111299,89848.0,89841.0,0.02427652]
["bitfinex","BTCUSD",1769132677616,0.01113003,89847.0,89841.0,0.02427652]
["bitfinex","BTCUSD",1769132677820,0.01113015,89846.0,89835.0,0.73601893]
["bitfinex","BTCUSD",1769132678089,0.01113015,89846.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132678090,0.01113027,89845.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132678288,0.0111304,89844.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132679974,0.01113027,89845.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132681793,0.0111304,89844.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132681989,0.01113027,89845.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132682203,0.02683671,89847.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132682393,0.01113003,89847.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132682786,0.01113003,89847.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132682954,0.01113015,89846.0,89836.0,0.0012905]
["bitfinex","BTCUSD",1769132683133,0.01113027,89845.0,89836.0,0.0012905]
["bitfinex","BTCUSD",1769132683335,0.01113015,89846.0,89836.0,0.0012905]
["bitfinex","BTCUSD",1769132684763,0.01113027,89845.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132685996,0.01113052,89843.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132686168,0.01113027,89845.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132686663,0.01113015,89846.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132686831,0.01113027,89845.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132687027,0.01113015,89846.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132687259,0.01113027,89845.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132688732,0.23096521,89851.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132688929,0.05564847,89850.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132689155,0.01113027,89845.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132689353,0.05565011,89848.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132689555,0.0111304,89844.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132689771,0.01113052,89843.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132690142,0.01113065,89842.0,89835.0,0.02427652]
["bitfinex","BTCUSD",1769132690361,0.01113065,89842.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132690362,0.01113077,89841.0,89834.0,0.00010662]
["bitfinex","BTCUSD",1769132690857,0.01113077,89841.0,89834.0,0.00039832]
["bitfinex","BTCUSD",1769132691061,0.01113065,89842.0,89834.0,0.00039832]
["bitfinex","BTCUSD",1769132691265,0.01113089,89840.0,89834.0,0.00039832]
["bitfinex","BTCUSD",1769132691485,0.03132255,89842.0,89830.0,0.0001541]
["bitfinex","BTCUSD",1769132691782,0.01113102,89839.0,89830.0,0.00020198]
["bitfinex","BTCUSD",1769132691927,0.01113089,89840.0,89830.0,0.00020198]
["bitfinex","BTCUSD",1769132692130,0.01113102,89839.0,89830.0,0.00020198]
["bitfinex","BTCUSD",1769132692325,0.01113089,89840.0,89830.0,0.00020198]
["bitfinex","BTCUSD",1769132692526,0.01113077,89841.0,89830.0,0.00020198]
["bitfinex","BTCUSD",1769132693780,0.01113065,89842.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132693948,0.01113077,89841.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132694371,0.01113089,89840.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132694594,0.01113077,89841.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132694951,0.01113089,89840.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132696260,0.01113102,89839.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132696682,0.01113077,89841.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132697986,0.01113089,89840.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132698200,0.01113077,89841.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132698626,0.01113089,89840.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132699063,0.01113077,89841.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132699276,0.01113102,89839.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132699484,0.01095699,89839.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132699689,0.01095689,89840.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132699907,0.01113089,89840.0,89830.0,0.0244785]
["bitfinex","BTCUSD",1769132700294,0.01113015,89846.0,89831.0,0.01351058]
["bitfinex","BTCUSD",1769132700533,0.03132193,89847.0,89831.0,0.0377871]
["bitfinex","BTCUSD",1769132700939,0.03132193,89847.0,89831.0,0.77380603]
["bitfinex","BTCUSD",1769132701104,0.03132193,89847.0,89831.0,0.76029545]
["bitfinex","BTCUSD",1769132701307,0.03132193,89847.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132701733,0.0111304,89844.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132702105,0.01113052,89843.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132702448,0.0111304,89844.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132702650,0.01113027,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132703021,0.01113015,89846.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132703225,0.0111304,89844.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132703422,0.01095646,89843.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132703624,0.01113052,89843.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132703827,0.01113027,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132704254,0.03132193,89847.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132704460,0.0111304,89844.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132704660,0.01113015,89846.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132704839,0.0111304,89844.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132705246,0.01113027,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132706189,0.01113015,89846.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132706686,0.01113027,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132706900,0.01113052,89843.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132707116,0.01078237,89843.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132707319,0.01095611,89846.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132707536,0.01113027,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132707744,0.01113015,89846.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132707949,0.03132193,89847.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132708737,0.01113027,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132709071,0.01113015,89846.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132709519,0.01113027,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132709729,0.01113015,89846.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132709935,0.01095617,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132712011,0.0111304,89844.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132712421,0.01113052,89843.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132712633,0.01078269,89842.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132712829,0.01113052,89843.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132713056,0.0111304,89844.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132713300,0.01095617,89845.0,89832.0,0.03778695]
["bitfinex","BTCUSD",1769132713502,0.01095617,89845.0,89833.0,0.025]
["bitfinex","BTCUSD",1769132713722,0.01113015,89846.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132714148,0.01095606,89846.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132714279,0.01113027,89845.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132714681,0.01095606,89846.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132715368,0.01113027,89845.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132716312,0.0111304,89844.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132716494,0.01113027,89845.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132716908,0.01095606,89846.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132717325,0.01113027,89845.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132717737,0.01113052,89843.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132717943,0.0111304,89844.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132718365,0.01113052,89843.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132718745,0.0201919,89847.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132718746,0.01113114,89838.0,89834.0,0.01351012]
["bitfinex","BTCUSD",1769132718951,0.01113089,89840.0,89831.0,0.73601893]
["bitfinex","BTCUSD",1769132719151,0.01113089,89840.0,89831.0,0.76101893]
["bitfinex","BTCUSD",1769132719531,0.01113077,89841.0,89831.0,0.76101893]
["bitfinex","BTCUSD",1769132719765,0.01113102,89839.0,89831.0,0.025]
["bitfinex","BTCUSD",1769132720113,0.05566189,89829.0,89813.0,0.76290153]
["bitfinex","BTCUSD",1769132720287,0.02107333,89831.0,89814.0,0.02324486]
["bitfinex","BTCUSD",1769132720288,0.055662,89828.0,89814.0,0.02324486]
["bitfinex","BTCUSD",1769132720495,0.01113238,89828.0,89814.0,0.02324486]
["bitfinex","BTCUSD",1769132720942,0.01113226,89829.0,89814.0,0.02324486]
["bitfinex","BTCUSD",1769132721102,0.01113238,89828.0,89814.0,0.02324486]
["bitfinex","BTCUSD",1769132721304,0.01113226,89829.0,89814.0,0.02324486]
["bitfinex","BTCUSD",1769132721505,0.01113238,89828.0,89815.0,0.02324486]
["bitfinex","BTCUSD",1769132721725,0.01113226,89829.0,89815.0,0.02324486]
["bitfinex","BTCUSD",1769132721964,0.0201919,89830.0,89815.0,0.02324486]
["bitfinex","BTCUSD",1769132722108,0.01113238,89828.0,89815.0,0.02324486]
["bitfinex","BTCUSD",1769132722683,0.01113251,89827.0,89815.0,0.02324486]
["bitfinex","BTCUSD",1769132723021,0.01113213,89830.0,89815.0,0.02324486]
["bitfinex","BTCUSD",1769132723264,0.01113213,89830.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132723454,0.01113238,89828.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132723955,0.01113226,89829.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132724316,0.01113213,89830.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132725142,0.01113226,89829.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132725353,0.01113213,89830.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132725783,0.01113226,89829.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132725985,0.01113201,89831.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132726167,0.01113213,89830.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132726374,0.01113201,89831.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132726948,0.00020192,89838.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132727163,0.05565939,89833.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132727361,0.01113213,89830.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132727561,0.01113226,89829.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132727769,0.01113238,89828.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132728019,0.01113251,89827.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132728313,0.01113263,89826.0,89816.0,0.02324486]
["bitfinex","BTCUSD",1769132728739,0.0001918,89852.0,89808.0,1e-08]
["bitfinex","BTCUSD",1769132728925,0.01113461,89810.0,89808.0,0.00023973]
["bitfinex","BTCUSD",1769132729126,0.01113461,89810.0,89800.0,0.0001918]
["bitfinex","BTCUSD",1769132729127,0.01113387,89816.0,89800.0,0.0251187]
["bitfinex","BTCUSD",1769132729322,0.01113387,89816.0,89802.0,0.025]
["bitfinex","BTCUSD",1769132729620,0.01113412,89814.0,89802.0,0.025]
["bitfinex","BTCUSD",1769132729820,0.01113387,89816.0,89802.0,0.76290153]
["bitfinex","BTCUSD",1769132730154,0.01113424,89813.0,89804.0,0.025]
["bitfinex","BTCUSD",1769132730558,0.01113449,89811.0,89804.0,0.025]
["bitfinex","BTCUSD",1769132730952,0.01113474,89809.0,89804.0,0.025]
["bitfinex","BTCUSD",1769132731091,0.01113486,89808.0,89804.0,0.02491403]
["bitfinex","BTCUSD",1769132731294,0.01113474,89809.0,89804.0,0.02482806]
["bitfinex","BTCUSD",1769132731492,0.01113486,89808.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132731694,0.01113449,89811.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132731934,0.01113474,89809.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132732133,0.01113461,89810.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132732337,0.01113449,89811.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132732542,0.05567125,89813.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132732543,0.01113424,89813.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132732744,0.01113412,89814.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132732948,0.01113424,89813.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132733310,0.01113436,89812.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132733510,0.01113424,89813.0,89804.0,0.02474209]
["bitfinex","BTCUSD",1769132734110,0.08421801,89847.0,89805.0,0.76642395]
["bitfinex","BTCUSD",1769132734331,0.01113139,89836.0,89822.0,0.025]
["bitfinex","BTCUSD",1769132734531,0.01675912,89842.0,89824.0,0.025]
["bitfinex","BTCUSD",1769132734754,0.0111299,89848.0,89832.0,0.025]
["bitfinex","BTCUSD",1769132735010,0.01113003,89847.0,89835.0,0.025]
["bitfinex","BTCUSD",1769132735211,0.0002649,89840.0,89837.0,0.025]
["bitfinex","BTCUSD",1769132735664,0.0002649,89840.0,89838.0,0.025]
["bitfinex","BTCUSD",1769132735862,0.01187492,89840.0,89830.0,0.76642395]
["bitfinex","BTCUSD",1769132736070,0.01113114,89838.0,89830.0,0.79142395]
["bitfinex","BTCUSD",1769132736570,0.01113127,89837.0,89830.0,0.79142395]
["bitfinex","BTCUSD",1769132736775,0.00063159,89831.0,89830.0,0.79142395]
["bitfinex","BTCUSD",1769132737467,0.00063159,89831.0,89830.0,0.025]
["bitfinex","BTCUSD",1769132737741,0.00063159,89831.0,89803.0,0.02268757]
["bitfinex","BTCUSD",1769132737742,0.302512,89805.0,89803.0,0.02268757]
["bitfinex","BTCUSD",1769132737900,0.13201092,89805.0,89803.0,0.76642395]
["bitfinex","BTCUSD",1769132738170,0.01113288,89824.0,89806.0,0.76642395]
["bitfinex","BTCUSD",1769132738395,0.01113288,89824.0,89809.0,0.02268757]
["bitfinex","BTCUSD",1769132738396,0.011133,89823.0,89809.0,0.02268757]
["bitfinex","BTCUSD",1769132738613,0.01113374,89817.0,89809.0,0.02268757]
["bitfinex","BTCUSD",1769132738761,0.0111335,89819.0,89809.0,0.02268757]
["bitfinex","BTCUSD",1769132738973,0.01113374,89817.0,89809.0,0.02273542]
["bitfinex","BTCUSD",1769132739174,0.0111335,89819.0,89809.0,0.02273542]
["bitfinex","BTCUSD",1769132739378,0.0111335,89819.0,89810.0,0.01474427]
["bitfinex","BTCUSD",1769132739579,0.01113337,89820.0,89810.0,0.01474427]
["bitfinex","BTCUSD",1769132740014,0.01113362,89818.0,89810.0,0.01474427]
["bitfinex","BTCUSD",1769132740432,0.0111335,89819.0,89810.0,0.01474427]
["bitfinex","BTCUSD",1769132740847,0.01113337,89820.0,89810.0,0.02268757]
["bitfinex","BTCUSD",1769132741055,0.0111335,89819.0,89811.0,0.0147441]
["bitfinex","BTCUSD",1769132741235,0.0111335,89819.0,89811.0,0.01465813]
["bitfinex","BTCUSD",1769132741849,0.06680126,89819.0,89811.0,0.01465813]
["bitfinex","BTCUSD",1769132742014,0.01113387,89816.0,89811.0,0.01465813]
["bitfinex","BTCUSD",1769132742215,0.01113412,89814.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132742639,0.01113424,89813.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132743312,0.01113387,89816.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132743512,0.01113399,89815.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132743749,0.01113387,89816.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132744399,0.01113399,89815.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132744590,0.01113387,89816.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132745164,0.01113412,89814.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132745729,0.01113424,89813.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132745932,0.01113412,89814.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132746064,0.34505785,89841.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132746265,0.01113412,89814.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132746461,0.01113399,89815.0,89809.0,4.785e-05]
["bitfinex","BTCUSD",1769132746661,0.01113399,89815.0,89804.0,0.02268757]
["bitfinex","BTCUSD",1769132746913,0.01113374,89817.0,89804.0,0.0226016]
["bitfinex","BTCUSD",1769132747106,0.01127742,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132747902,0.01113387,89816.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132748511,0.01127742,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132749912,0.01113399,89815.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132750117,0.06694622,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132750118,0.01127742,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132750620,0.00014368,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132751599,0.01127742,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132751762,0.00014368,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132752348,0.01127742,89817.0,89806.0,0.02268757]
["bitfinex","BTCUSD",1769132752908,0.01113461,89810.0,89800.0,0.0001187]
["bitfinex","BTCUSD",1769132753206,0.06680707,89811.0,89800.0,0.0001187]
["bitfinex","BTCUSD",1769132753550,0.06680707,89811.0,89800.0,0.02280627]
["bitfinex","BTCUSD",1769132753551,0.01113486,89808.0,89800.0,0.02280627]
["bitfinex","BTCUSD",1769132753750,0.01113511,89806.0,89800.0,0.02280627]
["bitfinex","BTCUSD",1769132754209,0.01113498,89807.0,89800.0,0.02280627]
["bitfinex","BTCUSD",1769132754418,0.01113511,89806.0,89800.0,0.02280627]
["bitfinex","BTCUSD",1769132754571,0.01113486,89808.0,89800.0,0.02280627]
["bitfinex","BTCUSD",1769132754778,0.01113461,89810.0,89801.0,0.03614546]
["bitfinex","BTCUSD",1769132754973,0.01113461,89810.0,89802.0,0.02268757]
["bitfinex","BTCUSD",1769132755200,0.01113486,89808.0,89802.0,0.02268757]
["bitfinex","BTCUSD",1769132755380,0.01113474,89809.0,89803.0,0.0134379]
["bitfinex","BTCUSD",1769132755578,0.06680859,89809.0,89802.0,0.02268757]
["bitfinex","BTCUSD",1769132755758,0.01113474,89809.0,89802.0,0.02268757]
["bitfinex","BTCUSD",1769132755965,0.0229215,89802.0,89800.0,0.0001187]
["bitfinex","BTCUSD",1769132756186,0.0229215,89802.0,89788.0,0.02287937]
["bitfinex","BTCUSD",1769132756386,0.01113548,89803.0,89788.0,0.02287937]
["bitfinex","BTCUSD",1769132756589,0.01113548,89803.0,89788.0,0.76661575]
["bitfinex","BTCUSD",1769132756928,0.01113536,89804.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132757336,0.06681263,89804.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132757859,0.0111356,89802.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132758055,0.01113573,89801.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132758197,0.0111356,89802.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132758805,0.01113548,89803.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132759008,0.0111356,89802.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132759813,0.01113536,89804.0,89791.0,0.02268757]
["bitfinex","BTCUSD",1769132760048,0.01113523,89805.0,89794.0,0.0235719]
["bitfinex","BTCUSD",1769132760264,0.01113511,89806.0,89795.0,0.03701087]
["bitfinex","BTCUSD",1769132760512,0.24548819,89814.0,89795.0,0.03701087]
["bitfinex","BTCUSD",1769132760513,0.02280399,89825.0,89797.0,0.76642395]
["bitfinex","BTCUSD",1769132760716,0.01161212,89825.0,89814.0,0.025]
["bitfinex","BTCUSD",1769132760934,0.01132406,89829.0,89814.0,0.76642395]
["bitfinex","BTCUSD",1769132761077,0.01132406,89829.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132761284,0.01113238,89828.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132761487,0.01132406,89829.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132761692,0.01113238,89828.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132762073,0.01113251,89827.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132762272,0.01113263,89826.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132762903,0.01113275,89825.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132763108,0.01113263,89826.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132763320,0.01113251,89827.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132763726,0.01113263,89826.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132764088,0.01113251,89827.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132764448,0.01113238,89828.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132765188,0.0001918,89829.0,89815.0,0.025]
["bitfinex","BTCUSD",1769132766953,0.00063159,89831.0,89819.0,0.29792894]
["bitfinex","BTCUSD",1769132767114,0.01132269,89840.0,89824.0,0.025]
["bitfinex","BTCUSD",1769132767311,0.01132269,89840.0,89827.0,0.71840501]
["bitfinex","BTCUSD",1769132767612,0.01132269,89840.0,89828.0,0.025]
["bitfinex","BTCUSD",1769132767810,0.01113027,89845.0,89831.0,0.02283952]
["bitfinex","BTCUSD",1769132768013,0.01113015,89846.0,89834.0,0.02283952]
["bitfinex","BTCUSD",1769132768217,0.01113027,89845.0,89834.0,0.02283952]
["bitfinex","BTCUSD",1769132768438,0.0111304,89844.0,89834.0,0.02283952]
["bitfinex","BTCUSD",1769132768990,0.01113027,89845.0,89834.0,0.02283952]
["bitfinex","BTCUSD",1769132769398,0.01113003,89847.0,89834.0,0.02283952]
["bitfinex","BTCUSD",1769132769618,0.01113015,89846.0,89834.0,0.02283952]
["bitfinex","BTCUSD",1769132769751,0.01113052,89843.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132770160,0.0111304,89844.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132770358,0.01113052,89843.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132770768,0.01113027,89845.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132771124,0.01113015,89846.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132771332,0.01113027,89845.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132771769,0.0111304,89844.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132772461,0.01113052,89843.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132772588,0.01113065,89842.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132772777,0.01113077,89841.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132772974,0.01113065,89842.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132773396,0.01113089,89840.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132774074,0.01113077,89841.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132774366,0.01113089,89840.0,89834.0,0.02276241]
["bitfinex","BTCUSD",1769132774759,0.01113102,89839.0,89829.0,0.02283952]
["bitfinex","BTCUSD",1769132775132,0.01113114,89838.0,89829.0,0.02283952]
["bitfinex","BTCUSD",1769132775942,0.01113102,89839.0,89829.0,0.02283952]
["bitfinex","BTCUSD",1769132776135,0.01113114,89838.0,89829.0,0.02283952]
["bitfinex","BTCUSD",1769132776338,0.01113139,89836.0,89829.0,0.02283952]
["bitfinex","BTCUSD",1769132776591,0.01113139,89836.0,89820.0,0.29792894]
["bitfinex","BTCUSD",1769132776708,0.01113102,89839.0,89822.0,0.71840501]
["bitfinex","BTCUSD",1769132776909,0.01113102,89839.0,89824.0,0.02283952]
["bitfinex","BTCUSD",1769132777111,0.01113089,89840.0,89825.0,0.75471918]
["bitfinex","BTCUSD",1769132777420,0.01113089,89840.0,89825.0,0.74124453]
["bitfinex","BTCUSD",1769132777651,0.01113102,89839.0,89825.0,0.74124453]
["bitfinex","BTCUSD",1769132777815,0.01113139,89836.0,89825.0,0.74124453]
["bitfinex","BTCUSD",1769132778011,0.01113151,89835.0,89825.0,0.74124453]
["bitfinex","BTCUSD",1769132778415,0.01113127,89837.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132778647,0.01113114,89838.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132779034,0.01113127,89837.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132779743,0.01113114,89838.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132780150,0.01113102,89839.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132780355,0.01113114,89838.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132780773,0.01113102,89839.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132781170,0.01113089,89840.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132781371,0.01113102,89839.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132781573,0.01113114,89838.0,89826.0,0.01347459]
["bitfinex","BTCUSD",1769132782439,0.01113102,89839.0,89826.0,0.75471912]
["bitfinex","BTCUSD",1769132782596,0.01113102,89839.0,89826.0,0.74124453]
["bitfinex","BTCUSD",1769132782805,0.01113114,89838.0,89826.0,0.74124453]
["bitfinex","BTCUSD",1769132783213,0.01113089,89840.0,89827.0,0.01356196]
["bitfinex","BTCUSD",1769132783414,0.01113027,89845.0,89830.0,0.29792894]
["bitfinex","BTCUSD",1769132783613,0.01113089,89840.0,89831.0,0.01356135]
["bitfinex","BTCUSD",1769132783812,0.01113077,89841.0,89831.0,0.01356135]
["bitfinex","BTCUSD",1769132784340,0.01113089,89840.0,89831.0,0.01356135]
["bitfinex","BTCUSD",1769132784546,0.01113077,89841.0,89831.0,0.01356135]
["bitfinex","BTCUSD",1769132784755,0.01113089,89840.0,89831.0,0.01356135]
["bitfinex","BTCUSD",1769132785214,0.01113102,89839.0,89831.0,0.01356135]
["bitfinex","BTCUSD",1769132785414,0.01113139,89836.0,89820.0,0.29792894]
["bitfinex","BTCUSD",1769132785641,0.01113114,89838.0,89822.0,0.02283952]
["bitfinex","BTCUSD",1769132785842,0.01113114,89838.0,89823.0,0.71840501]
["bitfinex","BTCUSD",1769132786055,0.01113102,89839.0,89825.0,0.71840501]
["bitfinex","BTCUSD",1769132786214,0.01113089,89840.0,89826.0,0.01351497]
["bitfinex","BTCUSD",1769132786411,0.01113102,89839.0,89826.0,0.01351497]
["bitfinex","BTCUSD",1769132787365,0.01113114,89838.0,89826.0,0.01351497]
["bitfinex","BTCUSD",1769132788147,0.01113114,89838.0,89825.0,0.71840501]
["bitfinex","BTCUSD",1769132788354,0.01113102,89839.0,89825.0,0.71840501]
["bitfinex","BTCUSD",1769132788762,0.01113114,89838.0,89825.0,0.71840501]
["bitfinex","BTCUSD",1769132789104,0.01113089,89840.0,89826.0,0.01357146]
["bitfinex","BTCUSD",1769132789843,0.01113102,89839.0,89825.0,0.71840501]
["bitfinex","BTCUSD",1769132790910,0.01113114,89838.0,89826.0,0.02283952]
["bitfinex","BTCUSD",1769132791116,0.01113114,89838.0,89820.0,0.29792894]
["bitfinex","BTCUSD",1769132791117,0.01113114,89838.0,89828.0,0.02283952]
["bitfinex","BTCUSD",1769132791306,0.01113127,89837.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132793300,0.01113139,89836.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132793505,0.01113127,89837.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132794107,0.01113114,89838.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132794500,0.01113102,89839.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132796067,0.01113114,89838.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132798271,0.01113102,89839.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132798624,0.01113089,89840.0,89829.0,0.71840501]
["bitfinex","BTCUSD",1769132798816,0.01113089,89840.0,89828.0,0.02283952]
["bitfinex","BTCUSD",1769132798817,0.01113102,89839.0,89830.0,0.75445951]
["bitfinex","BTCUSD",1769132799018,0.01113102,89839.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132799398,0.01113027,89845.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132799578,0.01113027,89845.0,89828.0,0.02283952]
["bitfinex","BTCUSD",1769132799579,0.0111304,89844.0,89831.0,0.01368383]
["bitfinex","BTCUSD",1769132799759,0.01113052,89843.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132799962,0.001,89838.0,89831.0,0.01368382]
["bitfinex","BTCUSD",1769132800184,0.01213114,89838.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132800389,0.01113127,89837.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132800602,0.01113114,89838.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132801923,0.01113102,89839.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132802135,0.01113114,89838.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132802341,0.001,89837.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132802517,0.001,89837.0,89831.0,0.01368226]
["bitfinex","BTCUSD",1769132802676,0.01113102,89839.0,89831.0,0.01368226]
["bitfinex","BTCUSD",1769132802877,0.01113114,89838.0,89831.0,0.01368226]
["bitfinex","BTCUSD",1769132803300,0.01113114,89838.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132803820,0.01113102,89839.0,89830.0,0.74077653]
["bitfinex","BTCUSD",1769132804188,0.01113102,89839.0,89831.0,0.01368226]
["bitfinex","BTCUSD",1769132805455,0.001,89838.0,89831.0,0.01368226]
["bitfinex","BTCUSD",1769132805987,0.01113102,89839.0,89831.0,0.01368226]
["bitfinex","BTCUSD",1769132807111,0.01113089,89840.0,89831.0,0.01368226]
["bitfinex","BTCUSD",1769132807372,0.01113089,89840.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132807558,0.06678557,89840.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132807959,0.01113114,89838.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132808194,0.01113127,89837.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132808822,0.01113114,89838.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132809350,0.01113127,89837.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132810066,0.01113114,89838.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132810517,0.01113139,89836.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132810740,0.01113151,89835.0,89832.0,0.74077653]
["bitfinex","BTCUSD",1769132811067,0.01113151,89835.0,89813.0,0.12467579]
["bitfinex","BTCUSD",1769132811068,0.768697,89810.0,89809.0,0.74077653]
["bitfinex","BTCUSD",1769132811345,0.01113362,89818.0,89799.0,0.74077653]
["bitfinex","BTCUSD",1769132811346,0.76783693,89804.0,89799.0,0.74077653]
["bitfinex","BTCUSD",1769132811483,0.76783693,89804.0,89802.0,0.02214312]
["bitfinex","BTCUSD",1769132811703,0.76783693,89804.0,89803.0,0.74077653]
["bitfinex","BTCUSD",1769132811870,0.76783693,89804.0,89803.0,0.76291965]
["bitfinex","BTCUSD",1769132812089,0.0047736,89797.0,89795.0,0.12467579]
["bitfinex","BTCUSD",1769132812319,0.00471492,89797.0,89796.0,0.75562402]
["bitfinex","BTCUSD",1769132812521,0.00471492,89797.0,89796.0,0.74077653]
["bitfinex","BTCUSD",1769132812933,0.00471492,89797.0,89794.0,0.0002062]
["bitfinex","BTCUSD",1769132813141,0.00471492,89796.0,89783.0,0.75339858]
["bitfinex","BTCUSD",1769132813318,0.00471492,89796.0,89783.0,0.74092032]
["bitfinex","BTCUSD",1769132814482,0.00471492,89796.0,89783.0,0.74541785]
["bitfinex","BTCUSD",1769132814662,0.00471492,89796.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132815371,0.00471492,89795.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132815780,0.00471492,89795.0,89785.0,0.74177653]
["bitfinex","BTCUSD",1769132816173,0.00471492,89794.0,89785.0,0.74177653]
["bitfinex","BTCUSD",1769132816339,0.00471492,89794.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132817196,0.00471492,89793.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132818304,0.00471492,89792.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132818864,0.00383892,89792.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132820318,0.01113585,89800.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132820319,0.00383892,89790.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132820498,0.00383892,89788.0,89785.0,0.74077653]
["bitfinex","BTCUSD",1769132820868,0.00383892,89788.0,89786.0,0.01331477]
["bitfinex","BTCUSD",1769132821066,0.00383892,89788.0,89786.0,0.74077653]
["bitfinex","BTCUSD",1769132821812,0.00383892,89788.0,89787.0,0.01331463]
["bitfinex","BTCUSD",1769132822224,0.00383892,89788.0,89784.0,0.76821416]
["bitfinex","BTCUSD",1769132822446,0.00383892,89788.0,89784.0,0.75489953]
["bitfinex","BTCUSD",1769132822576,0.00383892,89788.0,89785.0,0.01331448]
["bitfinex","BTCUSD",1769132822781,0.00383892,89788.0,89785.0,0.76821401]
["bitfinex","BTCUSD",1769132822987,0.00383892,89788.0,89785.0,0.75489953]
["bitfinex","BTCUSD",1769132823384,0.00383892,89787.0,89785.0,0.75489953]
["bitfinex","BTCUSD",1769132823732,0.00383892,89785.0,89783.0,0.00014379]
["bitfinex","BTCUSD",1769132825196,0.55010332,89794.0,89783.0,0.00014379]
["bitfinex","BTCUSD",1769132825390,0.01113697,89791.0,89783.0,0.00014379]
["bitfinex","BTCUSD",1769132825702,0.01113746,89787.0,89781.0,0.0002062]
["bitfinex","BTCUSD",1769132826727,0.01113784,89784.0,89781.0,0.0002062]
["bitfinex","BTCUSD",1769132826857,0.01113746,89787.0,89781.0,0.0002062]
["bitfinex","BTCUSD",1769132827064,0.01113759,89786.0,89781.0,0.0002062]
["bitfinex","BTCUSD",1769132827292,0.01113771,89785.0,89781.0,0.0002062]
["bitfinex","BTCUSD",1769132827485,0.0358525,89789.0,89781.0,0.00012023]
["bitfinex","BTCUSD",1769132827660,0.01113709,89790.0,89781.0,0.00012023]
["bitfinex","BTCUSD",1769132827864,0.01113709,89790.0,89781.0,0.00264356]
["bitfinex","BTCUSD",1769132828614,0.06682063,89793.0,89781.0,0.00264356]
["bitfinex","BTCUSD",1769132828762,0.01113684,89792.0,89781.0,0.00264356]
["bitfinex","BTCUSD",1769132828964,0.01113697,89791.0,89781.0,0.00264356]
["bitfinex","BTCUSD",1769132829169,0.01113684,89792.0,89781.0,0.00264356]
["bitfinex","BTCUSD",1769132829368,0.01113647,89795.0,89783.0,0.02321056]
["bitfinex","BTCUSD",1769132829585,0.0111366,89794.0,89785.0,0.02321056]
["bitfinex","BTCUSD",1769132829776,0.01113684,89792.0,89786.0,0.00097522]
["bitfinex","BTCUSD",1769132829956,0.01113684,89792.0,89786.0,0.00208899]
["bitfinex","BTCUSD",1769132830160,0.01113672,89793.0,89786.0,0.00208899]
["bitfinex","BTCUSD",1769132830790,0.0111366,89794.0,89786.0,0.01434034]
["bitfinex","BTCUSD",1769132830999,0.01113672,89793.0,89786.0,0.01434034]
["bitfinex","BTCUSD",1769132831196,0.01113573,89801.0,89786.0,0.01434034]
["bitfinex","BTCUSD",1769132831378,0.01127949,89801.0,89786.0,0.74848261]
["bitfinex","BTCUSD",1769132831584,0.01127949,89801.0,89786.0,0.73414227]
["bitfinex","BTCUSD",1769132831936,0.01127949,89801.0,89787.0,0.01322636]
["bitfinex","BTCUSD",1769132832900,0.00014376,89801.0,89787.0,0.01322636]
["bitfinex","BTCUSD",1769132833741,0.00014376,89801.0,89788.0,0.73414227]
["bitfinex","BTCUSD",1769132833946,0.00014376,89801.0,89794.0,0.73414227]
["bitfinex","BTCUSD",1769132839562,0.00014376,89801.0,89793.0,0.02321056]
["bitfinex","BTCUSD",1769132839779,0.00014376,89801.0,89788.0,0.75735283]
["bitfinex","BTCUSD",1769132840357,0.00014376,89801.0,89789.0,0.01434432]
["bitfinex","BTCUSD",1769132840577,0.00014376,89801.0,89789.0,0.74848659]
["bitfinex","BTCUSD",1769132840782,0.00014376,89801.0,89789.0,0.73414227]
["bitfinex","BTCUSD",1769132841674,0.00014376,89801.0,89790.0,0.01434416]
["bitfinex","BTCUSD",1769132849621,0.00014376,89801.0,89789.0,0.73414227]
["bitfinex","BTCUSD",1769132850427,0.00014376,89801.0,89791.0,0.73414227]
["bitfinex","BTCUSD",1769132850643,0.00014376,89801.0,89792.0,0.01260106]
["bitfinex","BTCUSD",1769132851446,0.00014376,89801.0,89792.0,0.74674333]
["bitfinex","BTCUSD",1769132851623,0.00014376,89801.0,89792.0,0.73414227]
["bitfinex","BTCUSD",1769132853128,0.00014376,89801.0,89793.0,0.01143677]
["bitfinex","BTCUSD",1769132856362,0.00014376,89801.0,89782.0,0.12467579]
["bitfinex","BTCUSD",1769132856667,0.023215,89798.0,89782.0,0.13722784]
["bitfinex","BTCUSD",1769132856867,0.54091273,89797.0,89782.0,0.13722784]
["bitfinex","BTCUSD",1769132857178,0.023215,89796.0,89782.0,0.12467579]
["bitfinex","BTCUSD",1769132857382,0.03435147,89795.0,89782.0,0.12467579]
["bitfinex","BTCUSD",1769132857589,0.023215,89795.0,89783.0,0.12467579]
["bitfinex","BTCUSD",1769132859628,0.00014376,89801.0,89785.0,0.01264413]
["bitfinex","BTCUSD",1769132859833,0.00014376,89801.0,89787.0,0.02252189]
["bitfinex","BTCUSD",1769132860135,0.00014376,89801.0,89789.0,0.75942224]
["bitfinex","BTCUSD",1769132860336,0.00014376,89801.0,89790.0,0.012551]
["bitfinex","BTCUSD",1769132861737,0.00014376,89801.0,89791.0,0.01255207]
["bitfinex","BTCUSD",1769132861738,0.29800117,89800.0,89791.0,0.01255207]
["bitfinex","BTCUSD",1769132861879,0.30913702,89800.0,89785.0,0.01264453]
["bitfinex","BTCUSD",1769132862078,0.0111361,89798.0,89785.0,0.01264453]
["bitfinex","BTCUSD",1769132863074,0.0111361,89798.0,89785.0,9.243e-05]
["bitfinex","BTCUSD",1769132863277,0.0111366,89794.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132863594,0.5520492,89795.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132863809,0.03435135,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132864368,0.023215,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132864602,0.01113647,89795.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132864721,0.03435135,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132864929,0.023215,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132865372,0.023215,89796.0,89787.0,0.00031375]
["bitfinex","BTCUSD",1769132866088,0.023215,89796.0,89785.0,9.243e-05]
["bitfinex","BTCUSD",1769132867013,0.02335876,89801.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132867133,0.03449449,89801.0,89787.0,0.00031316]
["bitfinex","BTCUSD",1769132867348,0.01113585,89800.0,89787.0,0.00031316]
["bitfinex","BTCUSD",1769132867576,0.01113622,89797.0,89787.0,0.00031316]
["bitfinex","BTCUSD",1769132867780,0.01113635,89796.0,89787.0,0.00031316]
["bitfinex","BTCUSD",1769132868159,0.01113647,89795.0,89787.0,0.00031316]
["bitfinex","BTCUSD",1769132868789,0.0111366,89794.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132868992,0.01113635,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132870456,0.0111366,89794.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132872105,0.01113635,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132872350,0.01113647,89795.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132872488,0.01113635,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132872691,0.01113647,89795.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132873028,0.01113635,89796.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132873432,0.01113622,89797.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132874749,0.0111361,89798.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132874953,0.32121617,89800.0,89786.0,0.12467579]
["bitfinex","BTCUSD",1769132875925,0.01113449,89811.0,89792.0,0.02252189]
["bitfinex","BTCUSD",1769132876147,0.01113461,89810.0,89792.0,0.759566]
["bitfinex","BTCUSD",1769132876551,0.01113461,89810.0,89793.0,0.01151455]
["bitfinex","BTCUSD",1769132876552,0.01113486,89808.0,89793.0,0.01151455]
["bitfinex","BTCUSD",1769132876953,0.54091273,89807.0,89793.0,0.01151455]
["bitfinex","BTCUSD",1769132877159,0.01113474,89809.0,89794.0,0.02252189]
["bitfinex","BTCUSD",1769132877521,0.01113474,89809.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132878074,0.8621289,89810.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132878481,0.56412773,89810.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132879681,0.57526234,89810.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132879888,0.01113474,89809.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132880084,0.01113486,89808.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132880529,0.55204771,89807.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132880720,0.54091273,89807.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132881028,0.01113523,89805.0,89795.0,0.01151529]
["bitfinex","BTCUSD",1769132881243,0.01113523,89805.0,89796.0,0.01261797]
["bitfinex","BTCUSD",1769132881389,0.60772301,89807.0,89797.0,0.01261783]
["bitfinex","BTCUSD",1769132881390,0.55204771,89807.0,89797.0,0.01261783]
["bitfinex","BTCUSD",1769132881592,0.54091273,89807.0,89792.0,0.01276196]
["bitfinex","BTCUSD",1769132881777,0.55204771,89807.0,89792.0,0.00014376]
["bitfinex","BTCUSD",1769132882325,0.01113523,89805.0,89792.0,0.00014376]
["bitfinex","BTCUSD",1769132882572,0.01113536,89804.0,89792.0,0.00014376]
["bitfinex","BTCUSD",1769132882906,0.0111356,89802.0,89792.0,0.00014376]
["bitfinex","BTCUSD",1769132883119,0.54091273,89801.0,89792.0,5.778e-05]
["bitfinex","BTCUSD",1769132883318,0.01113622,89797.0,89792.0,5.778e-05]
["bitfinex","BTCUSD",1769132883518,0.01113622,89797.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132883717,0.54091273,89795.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132883924,0.06681594,89799.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132883925,0.02406278,89802.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132884151,0.01113536,89804.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132884550,0.01113548,89803.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132885159,0.01113598,89799.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132885563,0.01113585,89800.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132885791,0.01113598,89799.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132886111,0.01113573,89801.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132886761,0.86322382,89802.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132886987,0.01113585,89800.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132887326,0.01113598,89799.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132888141,0.01113585,89800.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132888343,0.0111361,89798.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132888569,0.01113598,89799.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132888997,0.01113585,89800.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132889224,0.86322382,89802.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132889428,0.32231109,89802.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132889583,0.29800117,89802.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132889782,0.02430992,89807.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132889995,8.987e-05,89812.0,89793.0,0.02279072]
["bitfinex","BTCUSD",1769132890194,8.987e-05,89812.0,89792.0,8.16e-06]
["bitfinex","BTCUSD",1769132890195,8.987e-05,89812.0,89795.0,0.02279072]
["bitfinex","BTCUSD",1769132890396,8.987e-05,89812.0,89796.0,0.7454687]
["bitfinex","BTCUSD",1769132890620,0.09111437,89815.0,89796.0,0.7454687]
["bitfinex","BTCUSD",1769132890621,0.03544391,89815.0,89796.0,0.71004659]
["bitfinex","BTCUSD",1769132890823,9.157e-05,89812.0,89797.0,0.71004659]
["bitfinex","BTCUSD",1769132891020,9.157e-05,89812.0,89798.0,0.03542069]
["bitfinex","BTCUSD",1769132891759,9.157e-05,89812.0,89800.0,0.02279072]
["bitfinex","BTCUSD",1769132891975,9.157e-05,89812.0,89800.0,0.03542211]
["bitfinex","BTCUSD",1769132895406,0.01122593,89812.0,89800.0,0.03542211]
["bitfinex","BTCUSD",1769132895838,0.01113449,89811.0,89800.0,0.03542211]
["bitfinex","BTCUSD",1769132896293,0.01122593,89812.0,89800.0,0.03542211]
["bitfinex","BTCUSD",1769132897606,0.01113449,89811.0,89800.0,0.03542211]
["bitfinex","BTCUSD",1769132898278,9.157e-05,89812.0,89800.0,0.03542211]
["bitfinex","BTCUSD",1769132898505,9.157e-05,89812.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132898941,0.01113449,89811.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132899143,0.01122593,89812.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132899340,9.157e-05,89812.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132901978,0.01122593,89812.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132902767,0.01113449,89811.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132902964,0.01122593,89812.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132904068,0.01113461,89810.0,89801.0,0.01263124]
["bitfinex","BTCUSD",1769132904274,0.01113498,89807.0,89794.0,0.71004659]
["bitfinex","BTCUSD",1769132904483,0.01113498,89807.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132904640,0.01113523,89805.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132904856,0.01113511,89806.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132905259,0.01122631,89809.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132905555,0.01113486,89808.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132905780,0.01113498,89807.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132906432,0.01113523,89805.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132906609,0.01113511,89806.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132907242,0.01113498,89807.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132907442,0.01113486,89808.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132908243,0.01113511,89806.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132908861,0.01113523,89805.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132909017,0.01113511,89806.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132909608,0.01113498,89807.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132910016,0.01113486,89808.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132910228,9.157e-05,89809.0,89794.0,0.73283731]
["bitfinex","BTCUSD",1769132910446,0.01122631,89809.0,89796.0,0.02279072]
["bitfinex","BTCUSD",1769132911839,0.01113486,89808.0,89796.0,0.02279072]
["bitfinex","BTCUSD",1769132913386,0.01122631,89809.0,89796.0,0.02279072]
["bitfinex","BTCUSD",1769132914175,0.01113523,89805.0,89792.0,0.07971437]
["bitfinex","BTCUSD",1769132914379,0.01113548,89803.0,89793.0,0.13711672]
["bitfinex","BTCUSD",1769132914634,0.29800117,89802.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132914804,0.01113548,89803.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132914957,0.0111356,89802.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132915297,0.01113573,89801.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132915476,0.01113523,89805.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132915683,0.01113536,89804.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132915890,0.01113548,89803.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132916717,0.0111356,89802.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132916918,0.01113573,89801.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132917165,0.01113548,89803.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132917775,0.01113536,89804.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132917978,0.01113523,89805.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132918135,0.54091273,89806.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132918136,0.55204784,89806.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132919123,0.01113523,89805.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132919313,0.55204784,89806.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132920266,0.54091273,89806.0,89793.0,0.12467579]
["bitfinex","BTCUSD",1769132920460,9.157e-05,89809.0,89794.0,0.02398293]
["bitfinex","BTCUSD",1769132920666,9.157e-05,89809.0,89794.0,0.16221283]
["bitfinex","BTCUSD",1769132920850,9.157e-05,89809.0,89794.0,0.89795503]
["bitfinex","BTCUSD",1769132921066,9.157e-05,89809.0,89794.0,0.88440092]
["bitfinex","BTCUSD",1769132921463,0.01113461,89810.0,89794.0,0.86041799]
["bitfinex","BTCUSD",1769132921661,0.30915581,89810.0,89795.0,0.02398293]
["bitfinex","BTCUSD",1769132921881,0.30915581,89810.0,89796.0,0.01277284]
["bitfinex","BTCUSD",1769132922000,0.2980212,89810.0,89796.0,0.01277284]
["bitfinex","BTCUSD",1769132923237,0.30915581,89810.0,89796.0,0.01277284]
["bitfinex","BTCUSD",1769132923686,0.2980212,89810.0,89796.0,0.01277284]
["bitfinex","BTCUSD",1769132923864,0.30915581,89810.0,89796.0,0.01277284]
["bitfinex","BTCUSD",1769132924073,0.2980212,89810.0,89796.0,0.01277284]
["bitfinex","BTCUSD",1769132925163,0.2980212,89810.0,89796.0,0.02398293]
["bitfinex","BTCUSD",1769132925370,0.30915581,89810.0,89797.0,0.01277272]
["bitfinex","BTCUSD",1769132925786,0.2980212,89810.0,89797.0,0.01277272]
["bitfinex","BTCUSD",1769132928451,0.2980212,89810.0,89797.0,0.03675565]
["bitfinex","BTCUSD",1769132928651,0.2980212,89810.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132928861,0.54091273,89817.0,89799.0,0.01307003]
["bitfinex","BTCUSD",1769132929011,0.5520466,89816.0,89799.0,0.01307003]
["bitfinex","BTCUSD",1769132929215,0.01113399,89815.0,89799.0,0.01307003]
["bitfinex","BTCUSD",1769132930492,0.2980212,89810.0,89799.0,0.01307003]
["bitfinex","BTCUSD",1769132930679,0.01113498,89807.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132931580,0.04145582,89809.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132931799,0.01113498,89807.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132932004,0.04145582,89809.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132932005,0.36483012,89810.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132932363,0.01113498,89807.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132933272,0.36483012,89810.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132933273,0.30915581,89810.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132933486,0.06680904,89809.0,89798.0,0.02398293]
["bitfinex","BTCUSD",1769132933700,0.01113449,89811.0,89794.0,0.86041799]
["bitfinex","BTCUSD",1769132933701,0.01113238,89828.0,89808.0,0.12467579]
["bitfinex","BTCUSD",1769132933906,0.01113127,89837.0,89813.0,0.74687644]
["bitfinex","BTCUSD",1769132934116,0.01127967,89845.0,89825.0,0.12467579]
["bitfinex","BTCUSD",1769132934317,0.0111304,89844.0,89829.0,0.02398293]
["bitfinex","BTCUSD",1769132934634,0.01127967,89845.0,89830.0,0.02398293]
["bitfinex","BTCUSD",1769132935005,0.01113052,89843.0,89830.0,0.02398293]
["bitfinex","BTCUSD",1769132935205,0.00062895,89836.0,89830.0,0.02398293]
["bitfinex","BTCUSD",1769132938939,0.0001494,89845.0,89832.0,0.7357422]
["bitfinex","BTCUSD",1769132939135,0.00028821,89845.0,89833.0,0.02398293]
["bitfinex","BTCUSD",1769132939354,0.00028821,89845.0,89834.0,0.7357422]
["bitfinex","BTCUSD",1769132939550,0.00028821,89845.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132940008,0.00013881,89845.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132940231,0.0111304,89844.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132940923,0.01113052,89843.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132941103,0.01132492,89843.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132941303,0.01113065,89842.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132941560,0.01113077,89841.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132941772,0.01132492,89843.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132941971,0.0001944,89843.0,89835.0,0.02398293]
["bitfinex","BTCUSD",1769132946691,0.0001944,89843.0,89830.0,0.2980212]
["bitfinex","BTCUSD",1769132946881,0.0001944,89843.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132946882,0.01113065,89842.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132947077,0.01132492,89843.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132947281,0.0001944,89842.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132947491,0.01132505,89842.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132947659,0.01113077,89841.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132947866,0.01113102,89839.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132948069,0.01113077,89841.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132948275,0.01132517,89841.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132948495,0.01113102,89839.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132948777,0.0001944,89841.0,89831.0,0.01256687]
["bitfinex","BTCUSD",1769132967969,0.0001944,89841.0,89831.0,0.01239495]
["bitfinex","BTCUSD",1769132969234,0.72198295,89835.0,89827.0,0.12467579]
["bitfinex","BTCUSD",1769132970302,0.73311446,89835.0,89827.0,0.12467579]
["bitfinex","BTCUSD",1769132970506,0.72198295,89835.0,89827.0,0.12467579]
["bitfinex","BTCUSD",1769132972117,0.72198295,89835.0,89820.0,0.02322759]
["bitfinex","BTCUSD",1769132972252,0.72198295,89835.0,89827.0,0.12458984]
["bitfinex","BTCUSD",1769132972454,0.72198295,89835.0,89827.0,0.12450389]
["bitfinex","BTCUSD",1769132972656,0.72198295,89835.0,89827.0,0.12433201]
["bitfinex","BTCUSD",1769132972852,0.72198295,89835.0,89820.0,0.00151815]
["bitfinex","BTCUSD",1769132973052,0.01113288,89824.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132973254,0.0001944,89841.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132973255,0.73687628,89823.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132974864,0.02450692,89829.0,89812.0,0.00151841]
["bitfinex","BTCUSD",1769132975074,0.71236936,89828.0,89812.0,0.00151841]
["bitfinex","BTCUSD",1769132975637,0.71236936,89828.0,89812.0,0.00143245]
["bitfinex","BTCUSD",1769132975913,0.71236936,89828.0,89812.0,0.02448812]
["bitfinex","BTCUSD",1769132979759,0.01113213,89830.0,89813.0,0.69173389]
["bitfinex","BTCUSD",1769132979959,0.01113213,89830.0,89814.0,0.02423021]
["bitfinex","BTCUSD",1769132979960,0.72350149,89830.0,89814.0,0.02423021]
["bitfinex","BTCUSD",1769132980555,0.71236936,89830.0,89814.0,0.02423021]
["bitfinex","BTCUSD",1769132981174,0.72350149,89830.0,89814.0,0.02423021]
["bitfinex","BTCUSD",1769132982413,0.72350149,89830.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132983743,0.01113226,89829.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132983924,0.72350162,89829.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132984132,0.71236936,89829.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132984549,0.72350162,89829.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132984887,0.01113263,89826.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132985119,0.01291083,89826.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132986752,0.71236936,89825.0,89814.0,0.02534305]
["bitfinex","BTCUSD",1769132986977,0.72350162,89829.0,89814.0,0.02322759]
["bitfinex","BTCUSD",1769132987151,0.01291083,89828.0,89814.0,0.02322759]
["bitfinex","BTCUSD",1769132987980,0.02404321,89828.0,89814.0,0.02322759]
["bitfinex","BTCUSD",1769132988283,0.01291083,89828.0,89814.0,0.02322759]
["bitfinex","BTCUSD",1769132988480,0.02404321,89828.0,89814.0,0.02322759]
["bitfinex","BTCUSD",1769132988987,0.01113251,89827.0,89814.0,0.02322759]
["bitfinex","BTCUSD",1769132989131,0.01113251,89827.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132989132,0.01113275,89825.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132989338,0.01113288,89824.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132989534,0.011133,89823.0,89808.0,0.00176171]
["bitfinex","BTCUSD",1769132989769,0.011133,89823.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132989770,0.01113312,89822.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132989994,0.01113325,89821.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132990212,0.71236936,89821.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132990416,0.72350261,89821.0,89811.0,0.12467579]
["bitfinex","BTCUSD",1769132990631,0.03563992,89823.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132991067,0.011133,89823.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132993797,0.02404358,89825.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132994611,0.01291083,89825.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132995044,0.01113288,89824.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132995170,0.011133,89823.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132995383,0.01291083,89825.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132996222,0.02404346,89826.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132996440,0.01291083,89826.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132996609,0.02404346,89826.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132997345,0.01291083,89826.0,89812.0,0.12467579]
["bitfinex","BTCUSD",1769132998346,0.01291083,89826.0,89813.0,0.00241714]
["bitfinex","BTCUSD",1769132999928,0.71236936,89827.0,89813.0,0.00241714]
["bitfinex","BTCUSD",1769133001815,0.71236936,89827.0,89813.0,0.00258884]
["bitfinex","BTCUSD",1769133003442,0.71206326,89827.0,89813.0,0.00258884]
["bitfinex","BTCUSD",1769133005409,0.71206326,89827.0,89813.0,0.02619775]
["bitfinex","BTCUSD",1769133007724,0.72319577,89827.0,89813.0,0.02619775]
["bitfinex","BTCUSD",1769133008099,0.48953468,89827.0,89813.0,0.02619775]
["bitfinex","BTCUSD",1769133008675,0.47840217,89827.0,89813.0,0.02619775]
["bitfinex","BTCUSD",1769133009094,0.47840217,89827.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133014301,0.01113201,89831.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133014492,0.01113213,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133014693,0.52988793,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133014971,0.54102006,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133017330,0.52988793,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133017457,0.01113226,89829.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133018071,0.01113238,89828.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133018292,0.01113251,89827.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133018958,0.01113238,89828.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133019314,0.54102006,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133019491,0.01113226,89829.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133019693,0.01113238,89828.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133020111,0.01113251,89827.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133020508,0.01113226,89829.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133020714,0.54102006,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133021468,0.01113226,89829.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133021797,0.54102006,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133024198,0.30818444,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133025141,0.01113226,89829.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133025624,0.30818444,89830.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133026360,0.01113226,89829.0,89813.0,0.02904625]
["bitfinex","BTCUSD",1769133026768,0.01113164,89834.0,89814.0,0.75845583]
["bitfinex","BTCUSD",1769133026967,0.01113164,89834.0,89817.0,0.78206474]
["bitfinex","BTCUSD",1769133027154,0.01113164,89834.0,89818.0,0.02887425]
["bitfinex","BTCUSD",1769133027817,0.31051231,89834.0,89818.0,0.02887425]
["bitfinex","BTCUSD",1769133028026,0.29938067,89834.0,89818.0,0.02887425]
["bitfinex","BTCUSD",1769133028297,0.31051231,89834.0,89818.0,0.02887425]
["bitfinex","BTCUSD",1769133028861,0.29938067,89834.0,89818.0,0.02887425]
["bitfinex","BTCUSD",1769133029267,0.0001257,89847.0,89818.0,0.02887425]
["bitfinex","BTCUSD",1769133029268,0.0111304,89844.0,89823.0,0.02360891]
["bitfinex","BTCUSD",1769133029470,0.01113065,89842.0,89826.0,0.75845583]
["bitfinex","BTCUSD",1769133029816,0.01113089,89840.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133030023,0.01113102,89839.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133030237,0.01113127,89837.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133030438,0.01291083,89836.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133030614,0.01113127,89837.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133030770,0.02404222,89836.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133031290,0.01291083,89836.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133031457,0.01113089,89840.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133031458,0.01291083,89839.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133031659,0.02404185,89839.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133032083,0.01113114,89838.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133032335,0.0240421,89837.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133032886,0.01291083,89837.0,89829.0,0.02360891]
["bitfinex","BTCUSD",1769133033251,0.01291083,89837.0,89829.0,0.01175866]
["bitfinex","BTCUSD",1769133034289,0.01291083,89837.0,89828.0,0.72091333]
["bitfinex","BTCUSD",1769133034696,0.01113102,89839.0,89828.0,0.72091333]
["bitfinex","BTCUSD",1769133034697,0.01291083,89838.0,89828.0,0.72091333]
["bitfinex","BTCUSD",1769133034899,0.01291083,89838.0,89829.0,0.12467579]
["bitfinex","BTCUSD",1769133035100,0.02404148,89842.0,89829.0,0.12467579]
["bitfinex","BTCUSD",1769133035514,0.02404148,89842.0,89829.0,0.11282555]
["bitfinex","BTCUSD",1769133035682,0.01113077,89841.0,89829.0,0.11282555]
["bitfinex","BTCUSD",1769133035881,0.01291083,89840.0,89829.0,0.11282555]
["bitfinex","BTCUSD",1769133036131,0.00013881,89845.0,89832.0,0.02476466]
["bitfinex","BTCUSD",1769133036330,0.00013881,89845.0,89832.0,0.71749874]
["bitfinex","BTCUSD",1769133038506,0.0111304,89844.0,89832.0,0.71749874]
["bitfinex","BTCUSD",1769133038708,0.01113052,89843.0,89832.0,0.71749874]
["bitfinex","BTCUSD",1769133039524,0.01113065,89842.0,89832.0,0.71749874]
["bitfinex","BTCUSD",1769133039719,0.01113089,89840.0,89832.0,0.0238738]
["bitfinex","BTCUSD",1769133039967,0.01113089,89840.0,89828.0,0.69362494]
["bitfinex","BTCUSD",1769133040114,0.01113102,89839.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133040330,0.01108803,89839.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133041656,0.01113102,89839.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133042282,0.0667826,89844.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133042491,0.01113065,89842.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133043111,0.01113052,89843.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133043790,0.0111304,89844.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133043986,0.01126908,89845.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133044369,0.01113052,89843.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133044576,0.01113065,89842.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133045023,0.01113077,89841.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133045497,0.01113065,89842.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133045713,0.01113052,89843.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133046104,0.01113077,89841.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133046246,0.01113089,89840.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133047315,0.01113077,89841.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133047636,0.01113102,89839.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133047813,0.01113089,89840.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133048987,0.01113077,89841.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133049366,0.01113052,89843.0,89830.0,0.12467579]
["bitfinex","BTCUSD",1769133050177,0.02411353,89845.0,89828.0,0.69362494]
["bitfinex","BTCUSD",1769133050385,0.02411353,89845.0,89829.0,0.12467579]
["bitfinex","BTCUSD",1769133050546,0.0352438,89845.0,89829.0,0.81830073]
["bitfinex","BTCUSD",1769133051356,0.01113052,89843.0,89829.0,0.81830073]
["bitfinex","BTCUSD",1769133052107,0.0111304,89844.0,89829.0,0.81830073]
["bitfinex","BTCUSD",1769133052324,0.0352438,89845.0,89829.0,0.81830073]
["bitfinex","BTCUSD",1769133052920,0.02411353,89845.0,89830.0,0.70658595]
["bitfinex","BTCUSD",1769133053229,0.02411353,89845.0,89831.0,0.69362494]
["bitfinex","BTCUSD",1769133053534,0.02411353,89845.0,89832.0,0.01323243]
["bitfinex","BTCUSD",1769133053744,0.00013881,89845.0,89833.0,0.02476466]
["bitfinex","BTCUSD",1769133053964,0.0001257,89847.0,89834.0,0.70658538]
["bitfinex","BTCUSD",1769133054168,0.0001257,89847.0,89844.0,0.12467579]
["bitfinex","BTCUSD",1769133054169,4.798e-05,89847.0,89844.0,0.12467579]
["bitfinex","BTCUSD",1769133054375,4.798e-05,89847.0,89844.0,0.81830073]
["bitfinex","BTCUSD",1769133055139,4.798e-05,89847.0,89838.0,0.69362494]
["bitfinex","BTCUSD",1769133060826,4.798e-05,89847.0,89839.0,0.01297873]
["bitfinex","BTCUSD",1769133061033,4.798e-05,89847.0,89840.0,0.69362494]
["bitfinex","BTCUSD",1769133061437,4.798e-05,89847.0,89841.0,0.01297844]
["bitfinex","BTCUSD",1769133061840,0.0001487,89856.0,89845.0,0.12467579]
["bitfinex","BTCUSD",1769133062614,0.01127761,89856.0,89845.0,0.12467579]
["bitfinex","BTCUSD",1769133062818,0.01112904,89855.0,89845.0,0.12467579]
["bitfinex","BTCUSD",1769133063467,0.0001487,89856.0,89845.0,0.12467579]
["bitfinex","BTCUSD",1769133063679,0.23699516,89863.0,89845.0,0.12467579]
["bitfinex","BTCUSD",1769133063680,0.02391957,89864.0,89847.0,0.68412657]
["bitfinex","BTCUSD",1769133063901,0.02399958,89864.0,89847.0,0.68412657]
["bitfinex","BTCUSD",1769133064121,0.02399958,89864.0,89847.0,0.68404935]
["bitfinex","BTCUSD",1769133064608,0.0351275,89864.0,89847.0,0.68404935]
["bitfinex","BTCUSD",1769133064826,0.00046384,89864.0,89847.0,0.68404935]
["bitfinex","BTCUSD",1769133065029,0.02306436,89864.0,89847.0,0.68404935]
["bitfinex","BTCUSD",1769133065243,0.03419228,89864.0,89847.0,0.68404935]
["bitfinex","BTCUSD",1769133065676,0.02260052,89863.0,89847.0,0.68404935]
["bitfinex","BTCUSD",1769133066172,0.03372857,89863.0,89848.0,0.01166907]
["bitfinex","BTCUSD",1769133067238,0.02260052,89863.0,89848.0,0.74415285]
["bitfinex","BTCUSD",1769133067444,0.02260052,89863.0,89849.0,0.0138949]
["bitfinex","BTCUSD",1769133067631,0.03372857,89863.0,89849.0,0.0138949]
["bitfinex","BTCUSD",1769133069289,0.02260052,89863.0,89849.0,0.0138949]
["bitfinex","BTCUSD",1769133069524,0.03372857,89863.0,89849.0,0.0138949]
["bitfinex","BTCUSD",1769133069908,0.01159176,89864.0,89850.0,0.76721768]
["bitfinex","BTCUSD",1769133069909,0.00046384,89864.0,89850.0,0.76721768]
["bitfinex","BTCUSD",1769133070121,0.01112718,89870.0,89850.0,0.29773679]
["bitfinex","BTCUSD",1769133070330,0.02274922,89873.0,89860.0,0.29773679]
["bitfinex","BTCUSD",1769133070540,0.0001487,89873.0,89861.0,0.74408683]
["bitfinex","BTCUSD",1769133071871,0.0001487,89873.0,89861.0,0.76602313]
["bitfinex","BTCUSD",1769133072079,0.0001487,89873.0,89863.0,0.74415285]
["bitfinex","BTCUSD",1769133074573,0.01127551,89873.0,89863.0,0.74415285]
["bitfinex","BTCUSD",1769133074743,0.01127551,89873.0,89856.0,0.74415285]
["bitfinex","BTCUSD",1769133074954,0.01112705,89871.0,89862.0,0.12467579]
["bitfinex","BTCUSD",1769133075251,0.01112718,89870.0,89862.0,0.12467579]
["bitfinex","BTCUSD",1769133075425,0.01112743,89868.0,89862.0,0.12467579]
["bitfinex","BTCUSD",1769133076378,0.01112718,89870.0,89856.0,0.74415285]
["bitfinex","BTCUSD",1769133076596,0.01112743,89868.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133077008,0.0111273,89869.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133077216,0.01112718,89870.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133079060,0.01112705,89871.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133079279,0.01112718,89870.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133079496,0.01112705,89871.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133079735,0.01112718,89870.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133080382,0.01112743,89868.0,89861.0,0.12467579]
["bitfinex","BTCUSD",1769133081419,0.01112755,89867.0,89861.0,0.12467579]
["bitfinex","BTCUSD",1769133081826,0.01112755,89867.0,89850.0,0.76167188]
["bitfinex","BTCUSD",1769133082006,0.01112755,89867.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133082007,0.02260052,89866.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133083274,0.02251452,89866.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133084924,0.03364219,89866.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133085157,0.0111278,89865.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133085367,0.01112805,89863.0,89860.0,0.12467579]
["bitfinex","BTCUSD",1769133085566,0.02260052,89862.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133086126,0.02260052,89862.0,89850.0,0.74423286]
["bitfinex","BTCUSD",1769133088096,0.00593506,89862.0,89850.0,0.74423286]
["bitfinex","BTCUSD",1769133088267,0.02260052,89869.0,89850.0,0.74423286]
["bitfinex","BTCUSD",1769133088507,0.02260052,89869.0,89852.0,0.74415285]
["bitfinex","BTCUSD",1769133090727,0.02260052,89869.0,89854.0,0.74415285]
["bitfinex","BTCUSD",1769133090974,0.02260052,89869.0,89855.0,0.0129981]
["bitfinex","BTCUSD",1769133091793,0.01112743,89868.0,89854.0,0.74415285]
["bitfinex","BTCUSD",1769133091966,0.01112767,89866.0,89854.0,0.74415285]
["bitfinex","BTCUSD",1769133092900,0.0111278,89865.0,89854.0,0.74415285]
["bitfinex","BTCUSD",1769133093308,0.0111278,89865.0,89854.0,0.74399841]
["bitfinex","BTCUSD",1769133093734,0.01112829,89861.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133094124,0.01112817,89862.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133094272,0.01112842,89860.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133095039,0.01112829,89861.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133095241,0.01112866,89858.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133095848,0.0338797,89859.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133096206,0.02275116,89859.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133097012,0.0338797,89859.0,89850.0,8.001e-05]
["bitfinex","BTCUSD",1769133097369,0.0338797,89859.0,89846.0,0.12467579]
["bitfinex","BTCUSD",1769133098746,0.02275116,89859.0,89846.0,0.12467579]
["bitfinex","BTCUSD",1769133098924,0.02275116,89859.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133099106,0.01112866,89858.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133099962,0.01112879,89857.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133100239,0.0338797,89859.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133101222,0.01112866,89858.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133101628,0.01112879,89857.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133102007,0.0338797,89859.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133102706,0.01112817,89862.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133103689,0.01112829,89861.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133103840,0.01112842,89860.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133104042,0.01112854,89859.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133104454,0.01112829,89861.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133105304,0.01112817,89862.0,89846.0,0.86540075]
["bitfinex","BTCUSD",1769133105517,0.0152,92020.0,89842.0,0.0001487]
["bitfinex","BTCUSD",1769133105518,0.01113027,89845.0,89842.0,0.0001487]
["bitfinex","BTCUSD",1769133105734,0.01113077,89841.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133106774,0.01113089,89840.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133107126,0.01113102,89839.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133108109,0.69476061,89842.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133117396,0.70589126,89842.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133117633,0.69476061,89842.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133119573,0.00010128,89845.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133121720,0.01113089,89840.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133122118,0.7033143,89842.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133122319,0.69218365,89842.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133124134,0.7033143,89842.0,89833.0,0.0001487]
["bitfinex","BTCUSD",1769133124341,0.01113052,89843.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133124989,0.00010128,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133125168,0.01123155,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133126013,0.0111304,89844.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133126211,0.01123155,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133126496,0.0111304,89844.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133127136,0.01123155,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133127471,0.00010128,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133127887,0.01123155,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133128111,0.00010128,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133128514,0.01123155,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133128675,0.00010128,89845.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769133132558,0.00010128,89845.0,89833.0,0.02387232]
["bitfinex","BTCUSD",1769133135398,0.01123155,89845.0,89833.0,0.02387232]
["bitfinex","BTCUSD",1769133135608,0.0111304,89844.0,89833.0,0.02387232]
["bitfinex","BTCUSD",1769133136225,0.00010128,89845.0,89833.0,0.02387232]
["bitfinex","BTCUSD",1769133136436,0.01123155,89845.0,89833.0,0.02387232]
["bitfinex","BTCUSD",1769133137025,0.00010128,89845.0,89833.0,0.02387232]
["bitfinex","BTCUSD",1769133140383,0.50052824,89848.0,89833.0,0.02387232]
["bitfinex","BTCUSD",1769133140598,0.50052824,89848.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133141949,0.01113003,89847.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133142145,0.01113015,89846.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133142343,0.51165814,89848.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133142544,0.01113015,89846.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133142951,0.01113027,89845.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133144228,0.06678221,89845.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133144774,0.0111304,89844.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133144909,0.01113052,89843.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133145854,0.01113027,89845.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133146153,0.01113015,89846.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133146370,0.01113003,89847.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133147519,0.01113027,89845.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133149139,0.01113015,89846.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133149888,0.01113027,89845.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133150087,0.01113003,89847.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133151191,0.5135747,89848.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133151389,0.5024448,89848.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133151600,0.5024448,89848.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133151800,0.0111299,89848.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133152787,0.01112978,89849.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133153628,0.51357446,89850.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133153820,0.0111299,89848.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133154061,0.01112978,89849.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133155603,0.0111299,89848.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133155805,0.01112978,89849.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133157143,0.51357446,89850.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133158061,0.01112978,89849.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133158266,0.51357446,89850.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133158566,0.01112978,89849.0,89834.0,0.01269476]
["bitfinex","BTCUSD",1769133160323,0.01113003,89847.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133162241,0.0111299,89848.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133162475,0.01112978,89849.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133162676,0.0111299,89848.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133165976,0.01112978,89849.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133166409,0.51357446,89850.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133166621,0.01112978,89849.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133167026,0.0111299,89848.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133167579,0.01112978,89849.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133168204,0.51357446,89850.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133168833,0.01112978,89849.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133169317,0.01113003,89847.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133169523,0.0111299,89848.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133169936,0.01113003,89847.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133170077,0.01112978,89849.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133170281,0.0111299,89848.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133172350,0.01113003,89847.0,89834.0,0.01184708]
["bitfinex","BTCUSD",1769133172680,0.01113027,89845.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133172812,0.01113015,89846.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133173175,0.01113027,89845.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133173368,0.01113003,89847.0,89833.0,0.0239203]
["bitfinex","BTCUSD",1769133173985,0.5024448,89848.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133174333,0.5135747,89848.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133176605,0.01113003,89847.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133177624,0.01112978,89849.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133179384,0.0111299,89848.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133179734,0.01113015,89846.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133180343,0.0111299,89848.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133180967,0.01113027,89845.0,89834.0,0.01305416]
["bitfinex","BTCUSD",1769133181164,0.01113027,89845.0,89833.0,0.76577944]
["bitfinex","BTCUSD",1769133181165,0.0111304,89844.0,89833.0,0.76577944]
["bitfinex","BTCUSD",1769133181744,0.01113065,89842.0,89833.0,0.76577944]
["bitfinex","BTCUSD",1769133181988,0.01113077,89841.0,89833.0,0.76577944]
["bitfinex","BTCUSD",1769133182149,0.01113065,89842.0,89833.0,0.76577944]
["bitfinex","BTCUSD",1769133182352,0.01113077,89841.0,89833.0,0.76577944]
["bitfinex","BTCUSD",1769133183037,0.01113015,89846.0,89833.0,0.75392919]
["bitfinex","BTCUSD",1769133183398,0.01113003,89847.0,89834.0,0.01414049]
["bitfinex","BTCUSD",1769133183937,0.01113015,89846.0,89834.0,0.01414049]
["bitfinex","BTCUSD",1769133184107,0.01185025,89845.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133184321,0.01185025,89846.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133184703,0.0111299,89848.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133184898,0.01185025,89847.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133185102,0.01185025,89850.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133185618,0.06749872,89850.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133185834,0.01112978,89849.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133185990,0.01185025,89848.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133186387,0.01185025,89849.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133188044,0.0111299,89848.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133188256,0.01185025,89847.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133188610,0.02298028,89847.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133188795,0.01185025,89847.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133188998,0.02298028,89847.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133189955,0.01113015,89846.0,89834.0,0.00229024]
["bitfinex","BTCUSD",1769133190162,0.02298052,89845.0,89833.0,0.75392919]
["bitfinex","BTCUSD",1769133190854,0.0111304,89844.0,89833.0,0.75392919]
["bitfinex","BTCUSD",1769133191069,0.02298077,89843.0,89833.0,0.75392919]
["bitfinex","BTCUSD",1769133191277,0.01113077,89841.0,89833.0,0.01207005]
["bitfinex","BTCUSD",1769133191461,0.01113102,89839.0,89833.0,4.798e-05]
["bitfinex","BTCUSD",1769133191875,0.01113089,89840.0,89833.0,4.798e-05]
["bitfinex","BTCUSD",1769133192527,0.01113065,89842.0,89833.0,4.798e-05]
["bitfinex","BTCUSD",1769133193926,0.01113065,89842.0,89828.0,0.02298069]
["bitfinex","BTCUSD",1769133194135,0.01113065,89842.0,89829.0,0.73900002]
["bitfinex","BTCUSD",1769133194136,0.01120527,89842.0,89829.0,0.73900002]
["bitfinex","BTCUSD",1769133194346,0.01113089,89840.0,89829.0,0.73900002]
["bitfinex","BTCUSD",1769133194543,0.01120527,89842.0,89829.0,0.73900002]
["bitfinex","BTCUSD",1769133194986,0.01112953,89851.0,89829.0,0.73900002]
["bitfinex","BTCUSD",1769133195187,0.02434445,89850.0,89831.0,0.73900002]
["bitfinex","BTCUSD",1769133195391,0.02434445,89850.0,89832.0,0.01393539]
["bitfinex","BTCUSD",1769133195596,0.03547411,89850.0,89832.0,0.75293541]
["bitfinex","BTCUSD",1769133195764,0.02434445,89850.0,89832.0,0.73900002]
["bitfinex","BTCUSD",1769133196167,0.03547411,89850.0,89832.0,0.73900002]
["bitfinex","BTCUSD",1769133196376,0.0111299,89848.0,89832.0,0.73900002]
["bitfinex","BTCUSD",1769133196739,0.01113003,89847.0,89832.0,0.73900002]
["bitfinex","BTCUSD",1769133196943,0.0111299,89848.0,89833.0,0.01282181]
["bitfinex","BTCUSD",1769133197369,0.01113003,89847.0,89833.0,0.01282181]
["bitfinex","BTCUSD",1769133198432,0.0111299,89848.0,89833.0,0.01282181]
["bitfinex","BTCUSD",1769133199366,0.01113003,89847.0,89833.0,0.01282181]
["bitfinex","BTCUSD",1769133199520,0.01113015,89846.0,89833.0,0.01282181]
["bitfinex","BTCUSD",1769133199899,0.01113003,89847.0,89833.0,0.01282181]
["bitfinex","BTCUSD",1769133200305,0.01113003,89847.0,89833.0,0.75182183]
["bitfinex","BTCUSD",1769133200625,0.01113003,89847.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133200989,0.0111299,89848.0,89834.0,0.01281966]
["bitfinex","BTCUSD",1769133201186,0.01113003,89847.0,89834.0,0.01281966]
["bitfinex","BTCUSD",1769133201627,0.01113015,89846.0,89834.0,0.01281966]
["bitfinex","BTCUSD",1769133201805,0.01113003,89847.0,89834.0,0.01281966]
["bitfinex","BTCUSD",1769133202266,0.01113015,89846.0,89834.0,0.01281966]
["bitfinex","BTCUSD",1769133202614,0.01113027,89845.0,89834.0,0.01281966]
["bitfinex","BTCUSD",1769133203242,0.01113052,89843.0,89834.0,0.01281966]
["bitfinex","BTCUSD",1769133203441,0.01113052,89843.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133203650,0.01113065,89842.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133203825,0.01113052,89843.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133204048,0.01113052,89843.0,89834.0,0.01282002]
["bitfinex","BTCUSD",1769133204246,0.0111304,89844.0,89834.0,0.01282002]
["bitfinex","BTCUSD",1769133204448,0.01113052,89843.0,89834.0,0.01282002]
["bitfinex","BTCUSD",1769133204934,0.0111304,89844.0,89834.0,0.01282002]
["bitfinex","BTCUSD",1769133205139,0.01113052,89843.0,89834.0,0.01282002]
["bitfinex","BTCUSD",1769133205430,0.01113052,89843.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133205595,0.01113065,89842.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133206498,0.01113052,89843.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133206833,0.01113065,89842.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133208240,0.01113102,89839.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133208442,0.01113089,89840.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133209051,0.01113102,89839.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133209252,0.01113089,89840.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133209578,0.01113102,89839.0,89833.0,0.73900002]
["bitfinex","BTCUSD",1769133209866,0.01113102,89839.0,89830.0,0.02298069]
["bitfinex","BTCUSD",1769133210070,0.01113114,89838.0,89830.0,0.02298069]
["bitfinex","BTCUSD",1769133210270,0.01113127,89837.0,89830.0,0.02298069]
["bitfinex","BTCUSD",1769133210587,0.01113139,89836.0,89830.0,0.02298069]
["bitfinex","BTCUSD",1769133211328,0.01113151,89835.0,89830.0,0.76198071]
["bitfinex","BTCUSD",1769133211562,0.01113151,89835.0,89830.0,0.02298069]
["bitfinex","BTCUSD",1769133211977,0.01113151,89835.0,89830.0,0.73086876]
["bitfinex","BTCUSD",1769133212429,0.01113127,89837.0,89830.0,0.73086876]
["bitfinex","BTCUSD",1769133212581,0.01113114,89838.0,89830.0,0.73086876]
["bitfinex","BTCUSD",1769133212965,0.01113102,89839.0,89830.0,0.73086876]
["bitfinex","BTCUSD",1769133213168,0.01113127,89837.0,89830.0,0.73086876]
["bitfinex","BTCUSD",1769133213370,0.00985621,89830.0,89829.0,0.00013881]
["bitfinex","BTCUSD",1769133213574,0.01113189,89832.0,89829.0,0.00013881]
["bitfinex","BTCUSD",1769133213790,0.01113201,89831.0,89824.0,0.0001487]
["bitfinex","BTCUSD",1769133213993,0.01113201,89831.0,89824.0,0.00062825]
["bitfinex","BTCUSD",1769133214195,0.01113151,89835.0,89824.0,0.00062825]
["bitfinex","BTCUSD",1769133214426,0.01113114,89838.0,89824.0,0.7311196]
["bitfinex","BTCUSD",1769133214646,0.01113127,89837.0,89824.0,0.70851632]
["bitfinex","BTCUSD",1769133214838,0.01113114,89838.0,89824.0,0.7311196]
["bitfinex","BTCUSD",1769133215244,0.01113102,89839.0,89824.0,0.7311196]
["bitfinex","BTCUSD",1769133215456,0.01112966,89850.0,89825.0,0.83854277]
["bitfinex","BTCUSD",1769133215628,0.01113003,89847.0,89833.0,0.70788807]
["bitfinex","BTCUSD",1769133215834,0.01113003,89847.0,89834.0,0.00076898]
["bitfinex","BTCUSD",1769133216256,0.01113027,89845.0,89834.0,0.00076898]
["bitfinex","BTCUSD",1769133216428,0.01113003,89847.0,89834.0,0.01301378]
["bitfinex","BTCUSD",1769133216626,0.01113027,89845.0,89834.0,0.01301378]
["bitfinex","BTCUSD",1769133216831,0.01113015,89846.0,89834.0,0.01301378]
["bitfinex","BTCUSD",1769133218152,0.01113027,89845.0,89834.0,0.01301378]
["bitfinex","BTCUSD",1769133218290,0.0111304,89844.0,89834.0,0.01301378]
["bitfinex","BTCUSD",1769133218497,0.01113052,89843.0,89834.0,0.01301378]
["bitfinex","BTCUSD",1769133218921,0.01113089,89840.0,89833.0,0.02260328]
["bitfinex","BTCUSD",1769133219117,0.01113127,89837.0,89827.0,0.02260328]
["bitfinex","BTCUSD",1769133219282,0.06678591,89840.0,89827.0,0.02260328]
["bitfinex","BTCUSD",1769133219283,0.01113089,89840.0,89827.0,0.73049135]
["bitfinex","BTCUSD",1769133219483,0.01113077,89841.0,89827.0,0.73049135]
["bitfinex","BTCUSD",1769133219726,0.01113102,89839.0,89827.0,0.73049135]
["bitfinex","BTCUSD",1769133220899,0.22257197,89859.0,89827.0,0.70788807]
["bitfinex","BTCUSD",1769133221030,0.01113089,89840.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133221562,0.22259842,89848.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133221764,0.01113089,89840.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133222168,0.01113077,89841.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133222568,0.01113065,89842.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133222779,0.01113077,89841.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133223157,0.01113089,89840.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133223923,0.01113077,89841.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133224128,0.01113089,89840.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133224322,0.01113077,89841.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133224534,0.01113065,89842.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133224753,0.01113077,89841.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133225293,0.01113052,89843.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133225496,0.01113077,89841.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133225820,0.01113089,89840.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133226223,0.01113102,89839.0,89830.0,0.02260328]
["bitfinex","BTCUSD",1769133226430,0.01113102,89839.0,89830.0,0.0225173]
["bitfinex","BTCUSD",1769133226630,0.01113089,89840.0,89830.0,0.0225173]
["bitfinex","BTCUSD",1769133227162,0.01113089,89840.0,89830.0,0.02243132]
["bitfinex","BTCUSD",1769133227375,0.01113077,89841.0,89830.0,0.02243132]
["bitfinex","BTCUSD",1769133228139,0.01113089,89840.0,89830.0,0.02243132]
["bitfinex","BTCUSD",1769133228336,0.01113077,89841.0,89830.0,0.02243132]
["bitfinex","BTCUSD",1769133228749,0.01113089,89840.0,89830.0,0.02243132]
["bitfinex","BTCUSD",1769133229733,0.01113102,89839.0,89830.0,0.02243132]
["bitfinex","BTCUSD",1769133229906,0.01113114,89838.0,89830.0,0.02243132]
["bitfinex","BTCUSD",1769133230118,0.01113127,89837.0,89824.0,0.00062825]
["bitfinex","BTCUSD",1769133230310,0.01113139,89836.0,89824.0,0.00062825]
["bitfinex","BTCUSD",1769133230514,0.01112817,89862.0,89836.0,0.01]
["bitfinex","BTCUSD",1769133230743,0.0001487,89873.0,89850.0,0.35725958]
["bitfinex","BTCUSD",1769133230917,0.0001487,89873.0,89862.0,0.70788807]
["bitfinex","BTCUSD",1769133231118,0.0001487,89873.0,89860.0,0.35725958]
["bitfinex","BTCUSD",1769133231119,0.01127439,89882.0,89866.0,0.70788807]
["bitfinex","BTCUSD",1769133231321,0.01127439,89882.0,89851.0,0.0001487]
["bitfinex","BTCUSD",1769133231322,0.01112594,89880.0,89869.0,0.02260328]
["bitfinex","BTCUSD",1769133231530,0.01112582,89881.0,89869.0,0.02260328]
["bitfinex","BTCUSD",1769133231685,0.01112594,89880.0,89869.0,0.02260328]
["bitfinex","BTCUSD",1769133231886,0.01112619,89878.0,89869.0,0.02260328]
["bitfinex","BTCUSD",1769133232087,7.468e-05,89878.0,89870.0,0.70788807]
["bitfinex","BTCUSD",1769133232290,7.468e-05,89878.0,89860.0,0.35725958]
["bitfinex","BTCUSD",1769133232291,7.468e-05,89878.0,89872.0,0.70788807]
["bitfinex","BTCUSD",1769133232555,7.468e-05,89878.0,89872.0,0.70780212]
["bitfinex","BTCUSD",1769133233278,7.468e-05,89878.0,89872.0,0.7304054]
["bitfinex","BTCUSD",1769133233483,0.00107468,89878.0,89872.0,0.7304054]
["bitfinex","BTCUSD",1769133234118,0.00107468,89878.0,89872.0,0.73031944]
["bitfinex","BTCUSD",1769133234322,0.00107468,89878.0,89872.0,0.73023348]
["bitfinex","BTCUSD",1769133234924,7.468e-05,89878.0,89872.0,0.73023348]
["bitfinex","BTCUSD",1769133235062,0.00107468,89878.0,89872.0,0.73023348]
["bitfinex","BTCUSD",1769133235448,7.468e-05,89878.0,89872.0,0.73023348]
["bitfinex","BTCUSD",1769133238796,0.0002,89884.0,89873.0,0.02260328]
["bitfinex","BTCUSD",1769133239011,0.00621584,89886.0,89877.0,0.02260328]
["bitfinex","BTCUSD",1769133239212,0.00621584,89886.0,89879.0,0.02260328]
["bitfinex","BTCUSD",1769133239663,0.00621584,89886.0,89880.0,0.02260328]
["bitfinex","BTCUSD",1769133240246,0.00621584,89886.0,89882.0,0.02260328]
["bitfinex","BTCUSD",1769133240450,0.0002286,89888.0,89884.0,0.70788807]
["bitfinex","BTCUSD",1769133240625,0.0002286,89888.0,89885.0,0.02260328]
["bitfinex","BTCUSD",1769133240847,0.0002286,89888.0,89885.0,0.02248747]
["bitfinex","BTCUSD",1769133241547,0.0002286,89888.0,89873.0,0.70788807]
["bitfinex","BTCUSD",1769133241751,0.0269261,89885.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133241950,0.01112507,89887.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133242134,0.0111252,89886.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133242371,0.01112507,89887.0,89874.0,0.02464011]
["bitfinex","BTCUSD",1769133242583,0.01112507,89887.0,89875.0,0.02464011]
["bitfinex","BTCUSD",1769133242832,0.01135355,89888.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133243619,0.01112507,89887.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133246141,0.01135355,89888.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133246343,0.01112507,89887.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133246523,0.0111252,89886.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133246721,0.01112532,89885.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133247113,0.0111252,89886.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133247313,0.01112507,89887.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133247512,0.0111252,89886.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133247926,0.01112545,89884.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133248156,0.01112557,89883.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133248729,0.01112569,89882.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133248942,0.01112557,89883.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133249150,0.01112545,89884.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133249570,0.01112557,89883.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133250051,0.01112545,89884.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133250567,0.01112557,89883.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133250789,0.0002286,89888.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133250971,0.0111252,89886.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133251371,0.01112557,89883.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133251951,0.01112582,89881.0,89875.0,0.7013461]
["bitfinex","BTCUSD",1769133252155,0.01112582,89881.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133252156,0.01112619,89878.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133252357,0.01112594,89880.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133252752,0.01112582,89881.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133253086,0.01112569,89882.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133253266,0.01112545,89884.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133253467,0.01112532,89885.0,89873.0,0.70077706]
["bitfinex","BTCUSD",1769133253786,0.0111252,89886.0,89873.0,0.70077706]
["bitfinex","BTCUSD",1769133254347,0.0111252,89886.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133254569,0.01112532,89885.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133254747,0.01112557,89883.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133255165,0.01112569,89882.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133256416,0.01112606,89879.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133257298,0.01112569,89882.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133257800,0.01112582,89881.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133258679,0.01112569,89882.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133259033,0.01112582,89881.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133259177,0.01112569,89882.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133259578,0.01112582,89881.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133259799,0.01112594,89880.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133260611,0.05562582,89887.0,89873.0,0.72381687]
["bitfinex","BTCUSD",1769133260791,0.01112446,89892.0,89874.0,0.01425819]
["bitfinex","BTCUSD",1769133261112,0.01112532,89885.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133262306,0.0002286,89888.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133262504,0.0002286,89888.0,89875.0,0.01388136]
["bitfinex","BTCUSD",1769133263227,0.01112507,89887.0,89875.0,0.01388136]
["bitfinex","BTCUSD",1769133263406,0.01112507,89887.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133264719,0.0111252,89886.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133265522,0.01112532,89885.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133265723,0.01112582,89881.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133266411,0.01112569,89882.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133266735,0.01112557,89883.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133266948,0.01112569,89882.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133268397,0.01112582,89881.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133268666,0.01112569,89882.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133269167,0.01112619,89878.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133269350,0.01112606,89879.0,89874.0,0.70070238]
["bitfinex","BTCUSD",1769133269668,0.01112594,89880.0,89874.0,0.69905882]
["bitfinex","BTCUSD",1769133270249,0.01112582,89881.0,89874.0,0.69905882]
["bitfinex","BTCUSD",1769133270425,0.01112582,89881.0,89873.0,0.02311449]
["bitfinex","BTCUSD",1769133270426,0.01112582,89881.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133270625,0.01112594,89880.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133271846,0.01112569,89882.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133272217,0.07994193,89883.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133272218,0.02431391,89883.0,89873.0,7.468e-05]
["bitfinex","BTCUSD",1769133273589,0.02431391,89883.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133273800,0.01112569,89882.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133274207,0.03558317,89883.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133274528,0.0244576,89883.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133274848,0.03558317,89883.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133275340,0.0244576,89883.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133277173,0.00014369,89883.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133277291,0.00014369,89883.0,89867.0,0.70098258]
["bitfinex","BTCUSD",1769133277746,0.00014369,89883.0,89867.0,0.67731353]
["bitfinex","BTCUSD",1769133277920,0.00014369,89883.0,89870.0,0.02366905]
["bitfinex","BTCUSD",1769133278133,0.00014369,89883.0,89871.0,0.67731353]
["bitfinex","BTCUSD",1769133279753,0.00014369,89883.0,89871.0,0.70098258]
["bitfinex","BTCUSD",1769133280192,0.00014369,89883.0,89873.0,0.67731353]
["bitfinex","BTCUSD",1769133285213,0.06694791,89891.0,89873.0,0.67731353]
["bitfinex","BTCUSD",1769133285214,0.01648237,89896.0,89873.0,0.70098258]
["bitfinex","BTCUSD",1769133285410,0.05562234,89892.0,89873.0,0.67745722]
["bitfinex","BTCUSD",1769133285657,0.01648237,89894.0,89874.0,0.02366905]
["bitfinex","BTCUSD",1769133285658,0.01112458,89891.0,89874.0,0.02366905]
["bitfinex","BTCUSD",1769133285814,0.01112483,89889.0,89874.0,0.02366905]
["bitfinex","BTCUSD",1769133286015,0.01112495,89888.0,89874.0,0.02366905]
["bitfinex","BTCUSD",1769133286596,0.01112507,89887.0,89874.0,0.02366905]
["bitfinex","BTCUSD",1769133287036,0.01112507,89887.0,89874.0,0.02358309]
["bitfinex","BTCUSD",1769133287252,0.01112495,89888.0,89874.0,0.02358309]
["bitfinex","BTCUSD",1769133287577,0.01112507,89887.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133287776,0.0111252,89886.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133288373,0.01112507,89887.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133288884,0.01112495,89888.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133289091,0.01112507,89887.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133289307,0.01112532,89885.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133289512,0.0111252,89886.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133289655,0.01112532,89885.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133290086,0.01112545,89884.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133290286,0.01112557,89883.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133290460,0.01112545,89884.0,89874.0,0.70089662]
["bitfinex","BTCUSD",1769133290672,0.06675576,89880.0,89874.0,0.02358309]
["bitfinex","BTCUSD",1769133290877,0.01112569,89882.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133291276,0.01112545,89884.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133291902,0.01112557,89883.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133292249,0.01112545,89884.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133292425,0.01112569,89882.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133292627,0.01112557,89883.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133293346,0.01112545,89884.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133293548,0.01112532,89885.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133293733,0.0111252,89886.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133293891,0.01112507,89887.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133294291,0.0111252,89886.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133294488,0.06674836,89890.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133294692,0.01112483,89889.0,89874.0,0.67731353]
["bitfinex","BTCUSD",1769133295311,0.05562236,89892.0,89877.0,0.02366905]
["bitfinex","BTCUSD",1769133295312,0.01112458,89891.0,89877.0,0.02366905]
["bitfinex","BTCUSD",1769133295569,0.0111247,89890.0,89879.0,0.02366905]
["bitfinex","BTCUSD",1769133296260,0.01112507,89887.0,89879.0,0.02366905]
["bitfinex","BTCUSD",1769133296491,0.01112532,89885.0,89879.0,0.02366905]
["bitfinex","BTCUSD",1769133296752,0.01112582,89881.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133296993,0.01112569,89882.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133297434,0.01112582,89881.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133297664,0.01112594,89880.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133297796,0.01112582,89881.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133298687,0.01112569,89882.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133299496,0.01112582,89881.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133300359,0.01112569,89882.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133300557,0.06675227,89885.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133300773,0.01112557,89883.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133301424,0.01112569,89882.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133301625,0.01112582,89881.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133301847,0.01112569,89882.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133302801,0.01112557,89883.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133302946,0.01112545,89884.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133303361,0.01112532,89885.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133303618,0.01112557,89883.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133303775,0.0111252,89886.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133303975,0.01112495,89888.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133304392,0.01112507,89887.0,89873.0,0.00014369]
["bitfinex","BTCUSD",1769133304627,0.01112495,89888.0,89873.0,0.75112857]
["bitfinex","BTCUSD",1769133304823,0.01112495,89888.0,89873.0,0.73578169]
["bitfinex","BTCUSD",1769133305452,0.01112495,89888.0,89873.0,0.73562729]
["bitfinex","BTCUSD",1769133305659,0.02106534,89890.0,89873.0,0.73562729]
["bitfinex","BTCUSD",1769133305868,0.03219004,89890.0,89874.0,0.01534671]
["bitfinex","BTCUSD",1769133306508,0.01112483,89889.0,89873.0,0.735638]
["bitfinex","BTCUSD",1769133306711,0.01119411,89889.0,89874.0,0.01535443]
["bitfinex","BTCUSD",1769133307033,0.01112495,89888.0,89874.0,0.01535443]
["bitfinex","BTCUSD",1769133307166,0.01112495,89888.0,89874.0,0.72623393]
["bitfinex","BTCUSD",1769133307370,6.928e-05,89889.0,89874.0,0.7108795]
["bitfinex","BTCUSD",1769133307689,0.01119411,89889.0,89874.0,0.7108795]
["bitfinex","BTCUSD",1769133307886,0.01119411,89889.0,89875.0,0.0247585]
["bitfinex","BTCUSD",1769133308210,0.01112495,89888.0,89875.0,0.0247585]
["bitfinex","BTCUSD",1769133308354,0.01112507,89887.0,89875.0,0.04011213]
["bitfinex","BTCUSD",1769133308556,0.01112532,89885.0,89875.0,0.04011213]
["bitfinex","BTCUSD",1769133308756,0.01112507,89887.0,89875.0,0.04011213]
["bitfinex","BTCUSD",1769133309194,0.01112495,89888.0,89875.0,0.04011213]
["bitfinex","BTCUSD",1769133309885,6.928e-05,89889.0,89876.0,0.7108795]
["bitfinex","BTCUSD",1769133310088,6.928e-05,89889.0,89875.0,0.01535363]
["bitfinex","BTCUSD",1769133310089,6.928e-05,89889.0,89879.0,0.0247585]
["bitfinex","BTCUSD",1769133310420,6.928e-05,89889.0,89879.0,0.735638]
["bitfinex","BTCUSD",1769133312648,6.928e-05,89889.0,89879.0,0.7108795]
["bitfinex","BTCUSD",1769133313047,6.928e-05,89889.0,89874.0,0.735638]
["bitfinex","BTCUSD",1769133313249,6.928e-05,89889.0,89875.0,0.01419111]
["bitfinex","BTCUSD",1769133313424,0.01112507,89887.0,89875.0,0.01419111]
["bitfinex","BTCUSD",1769133313624,0.0111252,89886.0,89871.0,0.01641652]
["bitfinex","BTCUSD",1769133313860,0.01112532,89885.0,89871.0,0.01641652]
["bitfinex","BTCUSD",1769133314059,0.01112495,89888.0,89871.0,0.72729602]
["bitfinex","BTCUSD",1769133314263,0.01112495,89888.0,89871.0,0.7108795]
["bitfinex","BTCUSD",1769133314450,0.01112507,89887.0,89871.0,0.7108795]
["bitfinex","BTCUSD",1769133315058,0.0111252,89886.0,89871.0,0.7108795]
["bitfinex","BTCUSD",1769133315281,0.01112507,89887.0,89871.0,0.735638]
["bitfinex","BTCUSD",1769133315457,0.01112507,89887.0,89872.0,0.01530425]
["bitfinex","BTCUSD",1769133316356,0.01119411,89889.0,89872.0,0.01530425]
["bitfinex","BTCUSD",1769133316561,0.01112495,89888.0,89873.0,0.7108795]
["bitfinex","BTCUSD",1769133316761,0.01112545,89884.0,89874.0,0.01530393]
["bitfinex","BTCUSD",1769133317423,0.01112557,89883.0,89874.0,0.01530393]
["bitfinex","BTCUSD",1769133317805,0.01112545,89884.0,89874.0,0.01530393]
["bitfinex","BTCUSD",1769133318214,0.01112532,89885.0,89874.0,0.01530393]
["bitfinex","BTCUSD",1769133318415,0.0111252,89886.0,89874.0,0.01530393]
["bitfinex","BTCUSD",1769133318645,0.01112532,89885.0,89874.0,0.01530393]
["bitfinex","BTCUSD",1769133320036,0.01112532,89885.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133321193,0.0111252,89886.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133321605,0.01112507,89887.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133321736,0.0111252,89886.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133322793,0.01112495,89888.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133323291,0.01112507,89887.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133323494,0.0111252,89886.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133323854,0.01112532,89885.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133324069,0.01112557,89883.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133324616,0.01112545,89884.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133325717,0.01112532,89885.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133326230,0.01112557,89883.0,89874.0,0.01522673]
["bitfinex","BTCUSD",1769133326460,0.51935746,89876.0,89866.0,0.00012]
["bitfinex","BTCUSD",1769133326654,0.0111273,89869.0,89866.0,0.00012]
["bitfinex","BTCUSD",1769133326911,0.51952031,89869.0,89866.0,0.00012]
["bitfinex","BTCUSD",1769133327346,0.55438931,89869.0,89866.0,0.00012]
["bitfinex","BTCUSD",1769133327557,0.01112916,89854.0,89848.0,0.0001488]
["bitfinex","BTCUSD",1769133327776,0.01112891,89856.0,89848.0,0.0001488]
["bitfinex","BTCUSD",1769133327777,0.01112904,89855.0,89848.0,0.0001488]
["bitfinex","BTCUSD",1769133328004,0.51952031,89856.0,89848.0,0.0001488]
["bitfinex","BTCUSD",1769133328658,0.0237417,89861.0,89848.0,0.0001488]
["bitfinex","BTCUSD",1769133328863,6.924e-05,89856.0,89848.0,0.0001488]
["bitfinex","BTCUSD",1769133332049,6.924e-05,89856.0,89848.0,0.0112787]
["bitfinex","BTCUSD",1769133332275,6.924e-05,89856.0,89849.0,0.0011559]
["bitfinex","BTCUSD",1769133332494,0.26088809,89864.0,89849.0,0.01228568]
["bitfinex","BTCUSD",1769133332697,0.02374895,89867.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769133332933,0.02374895,89867.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769133333137,0.02374895,89867.0,89851.0,0.72607098]
["bitfinex","BTCUSD",1769133333271,0.02374895,89867.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769133333465,0.03905299,89867.0,89851.0,0.72607098]
["bitfinex","BTCUSD",1769133333693,0.05563026,89881.0,89850.0,0.42369977]
["bitfinex","BTCUSD",1769133333694,0.02374895,89874.0,89858.0,0.71494145]
["bitfinex","BTCUSD",1769133333896,0.01127375,89888.0,89857.0,0.423695]
["bitfinex","BTCUSD",1769133333897,0.01530404,89873.0,89861.0,0.71494145]
["bitfinex","BTCUSD",1769133334100,0.0001488,89888.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769133334264,0.0001488,89888.0,89871.0,0.71486425]
["bitfinex","BTCUSD",1769133334612,0.0001488,89888.0,89871.0,0.71494145]
["bitfinex","BTCUSD",1769133334847,0.65571646,89887.0,89871.0,0.71494145]
["bitfinex","BTCUSD",1769133334982,0.65571646,89887.0,89866.0,0.71494145]
["bitfinex","BTCUSD",1769133335681,0.65571646,89887.0,89867.0,0.02330849]
["bitfinex","BTCUSD",1769133335901,0.65571646,89887.0,89867.0,0.73824994]
["bitfinex","BTCUSD",1769133336311,0.65571646,89887.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769133336312,0.02374895,89865.0,89846.0,0.02330849]
["bitfinex","BTCUSD",1769133336484,0.01112817,89862.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133336707,0.01112792,89864.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133336905,0.2600062,89865.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133337104,0.01112792,89864.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133337306,0.271134,89865.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133337528,0.01112792,89864.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133337728,0.271134,89865.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133338651,0.2600062,89865.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133338827,0.271134,89865.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133339031,0.2600062,89865.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133340334,0.0111273,89869.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133342200,0.01112718,89870.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133342388,0.01112619,89878.0,89861.0,0.71494145]
["bitfinex","BTCUSD",1769133342590,0.01112644,89876.0,89861.0,0.73824994]
["bitfinex","BTCUSD",1769133342795,0.01112631,89877.0,89861.0,0.73824994]
["bitfinex","BTCUSD",1769133343013,0.01112644,89876.0,89861.0,0.02330849]
["bitfinex","BTCUSD",1769133344012,0.01112656,89875.0,89861.0,0.02330849]
["bitfinex","BTCUSD",1769133344216,0.01112656,89875.0,89861.0,0.02323128]
["bitfinex","BTCUSD",1769133344438,0.01112631,89877.0,89862.0,0.02330849]
["bitfinex","BTCUSD",1769133344644,0.02374895,89881.0,89862.0,0.02323128]
["bitfinex","BTCUSD",1769133344845,0.0208848,89897.0,89857.0,0.00029253]
["bitfinex","BTCUSD",1769133344846,0.01127375,89888.0,89870.0,0.02330849]
["bitfinex","BTCUSD",1769133344991,0.01112545,89884.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133345743,0.01112532,89885.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133346307,0.01112507,89887.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133346752,0.01112545,89884.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133346963,0.01112532,89885.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133347454,0.01112507,89887.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133347455,0.0111252,89886.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133348247,0.02389775,89888.0,89870.0,0.02323128]
["bitfinex","BTCUSD",1769133348788,0.0001488,89888.0,89872.0,0.02330849]
["bitfinex","BTCUSD",1769133348919,0.0001488,89888.0,89874.0,0.02330849]
["bitfinex","BTCUSD",1769133349118,0.0001488,89888.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133351406,0.0001488,89924.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133351557,0.62228592,89896.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133351758,0.66236089,89894.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133351971,0.0111247,89890.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133352171,0.66236042,89894.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133352388,0.6067393,89894.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133352596,0.66236057,89894.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133352792,0.01112433,89893.0,89877.0,0.71494145]
["bitfinex","BTCUSD",1769133353031,0.01112446,89892.0,89877.0,0.71478703]
["bitfinex","BTCUSD",1769133353245,0.01125616,89892.0,89877.0,0.71478703]
["bitfinex","BTCUSD",1769133353936,0.01125616,89892.0,89877.0,0.71461257]
["bitfinex","BTCUSD",1769133354709,0.0001317,89892.0,89877.0,0.71461257]
["bitfinex","BTCUSD",1769133355809,0.0001317,89892.0,89877.0,0.71426369]
["bitfinex","BTCUSD",1769133356017,0.0001317,89892.0,89877.0,0.71408925]
["bitfinex","BTCUSD",1769133356341,0.0001317,89892.0,89877.0,0.71391481]
["bitfinex","BTCUSD",1769133356657,0.01125616,89892.0,89876.0,0.02330849]
["bitfinex","BTCUSD",1769133356898,0.61888025,89891.0,89876.0,0.02330849]
["bitfinex","BTCUSD",1769133357043,0.0111247,89890.0,89876.0,0.02330849]
["bitfinex","BTCUSD",1769133357262,0.0112564,89890.0,89876.0,0.02330849]
["bitfinex","BTCUSD",1769133357462,0.0001317,89890.0,89876.0,0.02330849]
["bitfinex","BTCUSD",1769133357669,0.0001317,89890.0,89876.0,0.02313406]
["bitfinex","BTCUSD",1769133357982,0.0001317,89890.0,89876.0,0.02295964]
["bitfinex","BTCUSD",1769133358126,0.0001317,89890.0,89876.0,0.02278521]
["bitfinex","BTCUSD",1769133358641,0.0001317,89890.0,89876.0,0.02261079]
["bitfinex","BTCUSD",1769133360815,0.0001317,89890.0,89876.0,0.03674271]
["bitfinex","BTCUSD",1769133361656,0.0001317,89890.0,89876.0,0.03656829]
["bitfinex","BTCUSD",1769133361876,0.0001317,89890.0,89876.0,0.03639388]
["bitfinex","BTCUSD",1769133362094,0.0001317,89890.0,89880.0,0.35696064]
["bitfinex","BTCUSD",1769133362360,0.03359877,89917.0,89889.0,0.35686064]
["bitfinex","BTCUSD",1769133362361,0.02398156,89913.0,89889.0,0.35686064]
["bitfinex","BTCUSD",1769133362549,0.01112161,89915.0,89900.0,0.69352205]
["bitfinex","BTCUSD",1769133362698,0.01112173,89914.0,89902.0,0.69352205]
["bitfinex","BTCUSD",1769133362901,0.01112149,89916.0,89901.0,0.02443389]
["bitfinex","BTCUSD",1769133362902,0.01112161,89915.0,89901.0,0.02443389]
["bitfinex","BTCUSD",1769133363309,0.01112173,89914.0,89901.0,0.02443389]
["bitfinex","BTCUSD",1769133363516,0.0002,89917.0,89901.0,0.02443389]
["bitfinex","BTCUSD",1769133363870,0.0001515,89918.0,89882.0,0.12467579]
["bitfinex","BTCUSD",1769133363871,0.0001515,89918.0,89911.0,0.69352205]
["bitfinex","BTCUSD",1769133364072,0.0001515,89918.0,89911.0,0.0001226]
["bitfinex","BTCUSD",1769133365696,0.01127274,89918.0,89911.0,0.0001226]
["bitfinex","BTCUSD",1769133366248,0.0001515,89918.0,89911.0,0.0001226]
["bitfinex","BTCUSD",1769133366659,0.01127274,89918.0,89911.0,0.0001226]
["bitfinex","BTCUSD",1769133366859,0.0001515,89918.0,89911.0,0.0001226]
["bitfinex","BTCUSD",1769133368869,0.01127274,89918.0,89911.0,0.0001226]
["bitfinex","BTCUSD",1769133369468,0.01112198,89912.0,89891.0,0.64699272]
["bitfinex","BTCUSD",1769133369667,0.0111226,89907.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133370117,0.01112272,89906.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133370281,0.0111226,89907.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133370486,0.02389019,89909.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133370924,0.03501254,89909.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133371120,0.0111226,89907.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133371535,0.03501254,89909.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133372624,0.02389019,89909.0,89893.0,0.64699272]
["bitfinex","BTCUSD",1769133372804,0.01126561,89912.0,89895.0,0.64699272]
["bitfinex","BTCUSD",1769133373011,0.00014363,89912.0,89895.0,0.64699272]
["bitfinex","BTCUSD",1769133373209,0.00014363,89912.0,89896.0,0.01499962]
["bitfinex","BTCUSD",1769133373407,0.01126561,89912.0,89896.0,0.64699272]
["bitfinex","BTCUSD",1769133373834,0.01126561,89912.0,89897.0,0.01499928]
["bitfinex","BTCUSD",1769133373996,0.01126561,89912.0,89896.0,0.64699272]
["bitfinex","BTCUSD",1769133373997,0.00014363,89912.0,89896.0,0.64699272]
["bitfinex","BTCUSD",1769133374203,0.00014363,89912.0,89898.0,0.64699272]
["bitfinex","BTCUSD",1769133374403,0.01126561,89912.0,89899.0,0.01499894]
["bitfinex","BTCUSD",1769133374613,0.00014363,89912.0,89899.0,0.01499894]
["bitfinex","BTCUSD",1769133375846,0.01126561,89912.0,89899.0,0.01499894]
["bitfinex","BTCUSD",1769133376373,0.0111221,89911.0,89899.0,0.01499894]
["bitfinex","BTCUSD",1769133376985,0.01126561,89912.0,89899.0,0.01499894]
["bitfinex","BTCUSD",1769133377399,0.01112112,89919.0,89901.0,0.0247583]
["bitfinex","BTCUSD",1769133377606,0.01112112,89919.0,89903.0,0.0247583]
["bitfinex","BTCUSD",1769133377894,0.01112099,89920.0,89907.0,0.0247583]
["bitfinex","BTCUSD",1769133378071,0.01112099,89920.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133378514,0.01112112,89919.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133378714,0.01112099,89920.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133379212,0.01112112,89919.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133379629,0.22240075,89928.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133379807,0.05560445,89921.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133380032,0.01112099,89920.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133380381,0.01112112,89919.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133380583,0.01112136,89917.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133380962,0.01112124,89918.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133381481,0.01112136,89917.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133381691,0.01112149,89916.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133382245,0.01112136,89917.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133382976,0.01112186,89913.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133383185,0.01112161,89915.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133383415,0.01112149,89916.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133383965,0.01112186,89913.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133384181,0.01112173,89914.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133384407,0.01112186,89913.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133384621,0.01112173,89914.0,89907.0,0.02468109]
["bitfinex","BTCUSD",1769133385129,0.0111221,89911.0,89904.0,9.19e-05]
["bitfinex","BTCUSD",1769133385361,0.01112198,89912.0,89904.0,9.19e-05]
["bitfinex","BTCUSD",1769133385552,0.01112173,89914.0,89904.0,9.19e-05]
["bitfinex","BTCUSD",1769133385930,0.01112136,89917.0,89904.0,9.19e-05]
["bitfinex","BTCUSD",1769133386889,0.01112136,89917.0,89904.0,0.0248502]
["bitfinex","BTCUSD",1769133387031,0.01112124,89918.0,89904.0,0.0248502]
["bitfinex","BTCUSD",1769133387235,0.01112149,89916.0,89904.0,0.0248502]
["bitfinex","BTCUSD",1769133387439,0.01112136,89917.0,89904.0,0.0248502]
["bitfinex","BTCUSD",1769133387655,0.01112124,89918.0,89904.0,0.0248502]
["bitfinex","BTCUSD",1769133388053,0.01112136,89917.0,89904.0,0.0248502]
["bitfinex","BTCUSD",1769133388659,0.79663991,89948.0,89908.0,0.6581152]
["bitfinex","BTCUSD",1769133388660,0.31076433,89948.0,89908.0,0.6581152]
["bitfinex","BTCUSD",1769133388880,0.01131889,89937.0,89922.0,0.0247583]
["bitfinex","BTCUSD",1769133389073,0.01131914,89935.0,89922.0,0.0247583]
["bitfinex","BTCUSD",1769133389289,0.01111926,89934.0,89922.0,0.0247583]
["bitfinex","BTCUSD",1769133389502,0.00017802,89933.0,89922.0,0.0246811]
["bitfinex","BTCUSD",1769133389713,0.01111951,89932.0,89922.0,0.02452667]
["bitfinex","BTCUSD",1769133390139,0.00017802,89933.0,89922.0,0.02452667]
["bitfinex","BTCUSD",1769133390353,0.01111951,89932.0,89922.0,0.02452667]
["bitfinex","BTCUSD",1769133390558,0.00017802,89933.0,89923.0,0.64699272]
["bitfinex","BTCUSD",1769133390762,0.01111951,89932.0,89923.0,0.64699272]
["bitfinex","BTCUSD",1769133390975,0.00017802,89933.0,89923.0,0.64699272]
["bitfinex","BTCUSD",1769133391188,0.01111951,89932.0,89923.0,0.64699272]
["bitfinex","BTCUSD",1769133391400,0.01135462,89930.0,89922.0,0.02452667]
["bitfinex","BTCUSD",1769133391813,0.01111988,89929.0,89922.0,0.02452667]
["bitfinex","BTCUSD",1769133392015,0.01135462,89930.0,89922.0,0.02452667]
["bitfinex","BTCUSD",1769133392224,0.00023487,89930.0,89922.0,0.02452667]
["bitfinex","BTCUSD",1769133399043,0.01112062,89923.0,89903.0,0.02372544]
["bitfinex","BTCUSD",1769133399247,0.02097695,89922.0,89906.0,0.67177679]
["bitfinex","BTCUSD",1769133399450,0.02097695,89922.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133399724,0.01112112,89919.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133400070,0.01112124,89918.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133400272,0.01112136,89917.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133400481,0.01112149,89916.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133400682,0.01112136,89917.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133400984,0.01112099,89920.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133401407,0.01112087,89921.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133401607,0.01112099,89920.0,89907.0,0.02372544]
["bitfinex","BTCUSD",1769133401838,0.0002,89935.0,89912.0,0.02372544]
["bitfinex","BTCUSD",1769133402015,0.01111963,89931.0,89915.0,0.67177679]
["bitfinex","BTCUSD",1769133402173,0.01111963,89931.0,89916.0,0.02372544]
["bitfinex","BTCUSD",1769133402174,0.01135462,89930.0,89916.0,0.02372544]
["bitfinex","BTCUSD",1769133402583,0.00023487,89930.0,89916.0,0.02372544]
["bitfinex","BTCUSD",1769133402787,0.01135462,89930.0,89916.0,0.02372544]
["bitfinex","BTCUSD",1769133403188,0.00023487,89930.0,89916.0,0.02372544]
["bitfinex","BTCUSD",1769133403595,0.00023487,89930.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133403949,0.01135462,89930.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133404149,0.01111988,89929.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133404349,0.00023487,89930.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133404755,0.01135462,89930.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133404875,0.00023487,89930.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133405077,0.01135462,89930.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133405507,0.00023487,89930.0,89919.0,0.02372544]
["bitfinex","BTCUSD",1769133406753,0.00023487,89930.0,89920.0,0.02372544]
["bitfinex","BTCUSD",1769133411804,0.01135462,89930.0,89920.0,0.02372544]
["bitfinex","BTCUSD",1769133412216,0.00023487,89930.0,89920.0,0.01188073]
["bitfinex","BTCUSD",1769133413419,0.00023487,89930.0,89920.0,3.602e-05]
["bitfinex","BTCUSD",1769133414223,0.00023487,89930.0,89919.0,0.63706203]
["bitfinex","BTCUSD",1769133418137,0.00023487,89930.0,89920.0,0.35659022]
["bitfinex","BTCUSD",1769133418724,0.00023487,89930.0,89919.0,0.67177679]
["bitfinex","BTCUSD",1769133421992,0.00023487,89930.0,89921.0,0.02362851]
["bitfinex","BTCUSD",1769133422148,0.00023487,89930.0,89921.0,0.68011898]
["bitfinex","BTCUSD",1769133422548,0.00023487,89930.0,89921.0,0.65649047]
["bitfinex","BTCUSD",1769133424132,0.00023487,89930.0,89920.0,0.35659022]
["bitfinex","BTCUSD",1769133426261,0.00023487,89930.0,89921.0,0.69038333]
["bitfinex","BTCUSD",1769133426466,0.00023487,89930.0,89922.0,0.02322391]
["bitfinex","BTCUSD",1769133426766,0.00023487,89930.0,89923.0,0.69038333]
["bitfinex","BTCUSD",1769133429599,0.0001927,89944.0,89923.0,0.70150395]
["bitfinex","BTCUSD",1769133429808,0.0001927,89944.0,89931.0,0.02322391]
["bitfinex","BTCUSD",1769133430093,0.0001927,89944.0,89930.0,1.04697355]
["bitfinex","BTCUSD",1769133430094,0.0001927,89944.0,89933.0,0.02322391]
["bitfinex","BTCUSD",1769133430465,0.0001927,89944.0,89935.0,0.69038333]
["bitfinex","BTCUSD",1769133430829,0.64514837,89952.0,89940.0,0.02322391]
["bitfinex","BTCUSD",1769133430830,0.01111741,89949.0,89940.0,0.02322391]
["bitfinex","BTCUSD",1769133430959,0.00047922,89949.0,89940.0,0.02314614]
["bitfinex","BTCUSD",1769133431223,0.01111765,89947.0,89940.0,0.02314614]
["bitfinex","BTCUSD",1769133431667,0.01111753,89948.0,89940.0,0.02314614]
["bitfinex","BTCUSD",1769133431883,0.0111179,89945.0,89940.0,0.02314614]
["bitfinex","BTCUSD",1769133432375,0.01111765,89947.0,89940.0,0.02314614]
["bitfinex","BTCUSD",1769133432588,0.01111753,89948.0,89940.0,0.02314614]
["bitfinex","BTCUSD",1769133433194,0.00047922,89949.0,89941.0,0.69038333]
["bitfinex","BTCUSD",1769133433953,0.00047922,89949.0,89941.0,0.71360724]
["bitfinex","BTCUSD",1769133434357,0.00047922,89949.0,89941.0,0.71353003]
["bitfinex","BTCUSD",1769133434765,0.01159663,89949.0,89941.0,0.71353003]
["bitfinex","BTCUSD",1769133435040,0.00047922,89949.0,89941.0,0.71353003]
["bitfinex","BTCUSD",1769133435393,0.01111753,89948.0,89941.0,0.71353003]
["bitfinex","BTCUSD",1769133435596,0.01111778,89946.0,89934.0,0.69038333]
["bitfinex","BTCUSD",1769133435824,0.0111179,89945.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133435999,0.01111753,89948.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133436211,0.01111778,89946.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133436400,0.01111765,89947.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133436599,0.01111778,89946.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133436800,0.01111815,89943.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133437007,0.01111802,89944.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133437264,0.01111815,89943.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133437661,0.01111827,89942.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133437858,0.01111839,89941.0,89935.0,0.02322391]
["bitfinex","BTCUSD",1769133438260,0.01111877,89938.0,89924.0,0.02322391]
["bitfinex","BTCUSD",1769133438435,0.01111901,89936.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133438665,0.01111901,89936.0,89922.0,0.02334951]
["bitfinex","BTCUSD",1769133438666,0.01111914,89935.0,89922.0,0.02334951]
["bitfinex","BTCUSD",1769133438849,0.01111926,89934.0,89922.0,0.02334951]
["bitfinex","BTCUSD",1769133439049,0.01111926,89934.0,89923.0,0.02322391]
["bitfinex","BTCUSD",1769133439252,0.06671156,89940.0,89924.0,0.69038333]
["bitfinex","BTCUSD",1769133439460,0.01111864,89939.0,89925.0,0.70778473]
["bitfinex","BTCUSD",1769133439648,0.06670971,89942.0,89927.0,0.02322391]
["bitfinex","BTCUSD",1769133439957,0.01111852,89940.0,89928.0,0.04062472]
["bitfinex","BTCUSD",1769133440161,0.01111839,89941.0,89928.0,0.04062472]
["bitfinex","BTCUSD",1769133440389,0.01111839,89941.0,89928.0,0.01740081]
["bitfinex","BTCUSD",1769133440640,0.01111839,89941.0,89929.0,0.02322391]
["bitfinex","BTCUSD",1769133440840,0.01111839,89941.0,89930.0,0.01740045]
["bitfinex","BTCUSD",1769133441653,0.01111852,89940.0,89930.0,0.01740045]
["bitfinex","BTCUSD",1769133441889,0.01111839,89941.0,89930.0,0.01740045]
["bitfinex","BTCUSD",1769133442097,0.01111852,89940.0,89930.0,0.01740045]
["bitfinex","BTCUSD",1769133442649,0.01111864,89939.0,89930.0,0.01740045]
["bitfinex","BTCUSD",1769133443019,0.01111889,89937.0,89930.0,0.01740045]
["bitfinex","BTCUSD",1769133443235,0.01111914,89935.0,89929.0,0.02322391]
["bitfinex","BTCUSD",1769133443449,0.01111914,89935.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133443450,0.01112,89928.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133443669,0.01112025,89926.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133444118,0.01112037,89925.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133444499,0.01112025,89926.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133444902,0.06672284,89925.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133445138,0.01112037,89925.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133446014,0.05560254,89924.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133446400,0.01112037,89925.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133446600,0.05560306,89924.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133446837,0.05560312,89923.0,89922.0,0.0001256]
["bitfinex","BTCUSD",1769133447039,0.05560312,89923.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133447040,0.01112087,89921.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133447247,0.0111205,89924.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133447619,0.01112062,89923.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133447983,0.01112074,89922.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133448125,0.01112062,89923.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133448317,0.01112087,89921.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133449110,0.01112099,89920.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133449555,0.01112112,89919.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133450936,0.01112099,89920.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133451164,0.01112074,89922.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133451341,0.01112037,89925.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133451747,0.0111205,89924.0,89915.0,0.02322391]
["bitfinex","BTCUSD",1769133452175,0.0111205,89924.0,89915.0,0.01138474]
["bitfinex","BTCUSD",1769133452568,0.01112037,89925.0,89915.0,0.01138474]
["bitfinex","BTCUSD",1769133453172,0.06672007,89928.0,89915.0,0.00379113]
["bitfinex","BTCUSD",1769133453555,0.06672007,89928.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769133453947,0.01112025,89926.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769133454548,0.01112074,89922.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769133454949,0.01112087,89921.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769133455154,0.01112074,89922.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769133455788,0.0111205,89924.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769133456007,0.01112099,89920.0,89910.0,0.69058813]
["bitfinex","BTCUSD",1769133456550,0.01112099,89920.0,89910.0,0.71551422]
["bitfinex","BTCUSD",1769133456762,0.01112099,89920.0,89910.0,0.69058813]
["bitfinex","BTCUSD",1769133456928,0.01112099,89920.0,89911.0,0.02492609]
["bitfinex","BTCUSD",1769133457132,0.01112074,89922.0,89911.0,0.02492609]
["bitfinex","BTCUSD",1769133457537,0.01112112,89919.0,89911.0,0.02492609]
["bitfinex","BTCUSD",1769133457738,0.01112112,89919.0,89911.0,0.02484011]
["bitfinex","BTCUSD",1769133457923,0.01112099,89920.0,89911.0,0.02484011]
["bitfinex","BTCUSD",1769133458120,0.01112112,89919.0,89911.0,0.02484011]
["bitfinex","BTCUSD",1769133458349,0.01112087,89921.0,89911.0,0.02484011]
["bitfinex","BTCUSD",1769133458936,0.01112087,89921.0,89906.0,0.000638]
["bitfinex","BTCUSD",1769133458937,0.64360856,89916.0,89906.0,0.000638]
["bitfinex","BTCUSD",1769133459132,0.01112235,89909.0,89906.0,0.000638]
["bitfinex","BTCUSD",1769133459354,0.06673415,89909.0,89906.0,0.000638]
["bitfinex","BTCUSD",1769133459597,0.01112235,89909.0,89906.0,0.000638]
["bitfinex","BTCUSD",1769133459933,0.01112285,89905.0,89900.0,0.02492609]
["bitfinex","BTCUSD",1769133460134,0.0112027,89905.0,89900.0,0.02492609]
["bitfinex","BTCUSD",1769133460580,7.985e-05,89905.0,89900.0,0.02492609]
["bitfinex","BTCUSD",1769133461525,0.01112173,89914.0,89902.0,0.02492609]
["bitfinex","BTCUSD",1769133461732,0.01112186,89913.0,89902.0,0.02506972]
["bitfinex","BTCUSD",1769133462312,0.01112198,89912.0,89902.0,0.02506972]
["bitfinex","BTCUSD",1769133462535,0.01112186,89913.0,89902.0,0.02506972]
["bitfinex","BTCUSD",1769133462728,0.0111221,89911.0,89902.0,0.02506972]
["bitfinex","BTCUSD",1769133463518,0.01112198,89912.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133464169,0.0111221,89911.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133464402,0.01112198,89912.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133465016,0.0111221,89911.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133465215,0.01112248,89908.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133465413,0.01112235,89909.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133465615,0.01112223,89910.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133466022,0.01112235,89909.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133466250,0.0111221,89911.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133466466,0.01112223,89910.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133466882,0.0111221,89911.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133467022,0.01112223,89910.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133467233,0.0111221,89911.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133468126,0.01112223,89910.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133468335,0.0111221,89911.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133468937,0.01112235,89909.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133469173,0.01112223,89910.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133469966,0.0111221,89911.0,89902.0,0.02489778]
["bitfinex","BTCUSD",1769133470149,0.0111221,89911.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133470353,0.01112223,89910.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133470557,0.0111226,89907.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133470912,0.01112235,89909.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133471106,0.01112248,89908.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133471443,0.0111226,89907.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133471645,0.01112248,89908.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133472646,0.01112223,89910.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133473008,0.01112248,89908.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133473428,0.01112272,89906.0,89902.0,0.02472584]
["bitfinex","BTCUSD",1769133473592,0.01112272,89906.0,89902.0,0.00014363]
["bitfinex","BTCUSD",1769133474220,0.01112334,89901.0,89897.0,0.0002048]
["bitfinex","BTCUSD",1769133474676,0.01112309,89903.0,89897.0,0.0002048]
["bitfinex","BTCUSD",1769133475708,0.01112285,89905.0,89897.0,0.0002048]
["bitfinex","BTCUSD",1769133476122,0.01112297,89904.0,89897.0,0.0002048]
["bitfinex","BTCUSD",1769133476598,0.01112285,89905.0,89897.0,0.0002048]
["bitfinex","BTCUSD",1769133476811,0.01112285,89905.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133478118,0.01112272,89906.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133478822,0.0111226,89907.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133479236,0.01112285,89905.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133479467,0.01112272,89906.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133479913,0.01112248,89908.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133480093,0.0111226,89907.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133480651,0.0111226,89907.0,89897.0,0.01760323]
["bitfinex","BTCUSD",1769133480852,0.01112285,89905.0,89897.0,0.01760323]
["bitfinex","BTCUSD",1769133481090,0.01112272,89906.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133481276,0.01112285,89905.0,89897.0,0.00011883]
["bitfinex","BTCUSD",1769133482097,0.01112112,89919.0,89899.0,0.025]
["bitfinex","BTCUSD",1769133482300,0.01112149,89916.0,89902.0,0.64729783]
["bitfinex","BTCUSD",1769133482497,0.01112112,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769133482498,0.01112136,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769133482674,0.01112087,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769133482894,0.00982387,89921.0,89908.0,0.64729783]
["bitfinex","BTCUSD",1769133483229,0.66277317,89930.0,89897.0,0.01124267]
["bitfinex","BTCUSD",1769133483230,0.01112136,89917.0,89909.0,0.025]
["bitfinex","BTCUSD",1769133483428,0.01112161,89915.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133483684,0.01112136,89917.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133484250,0.01112149,89916.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133484586,0.01112136,89917.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133484941,0.01112062,89923.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133485357,0.01112099,89920.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133485557,0.01112112,89919.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133485791,0.01112124,89918.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133485995,0.01112112,89919.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133486289,0.01112099,89920.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133486501,0.01112112,89919.0,89909.0,0.02491403]
["bitfinex","BTCUSD",1769133486708,0.01112099,89920.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133487394,0.01112112,89919.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133487834,0.01112124,89918.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133488019,0.01112136,89917.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133488222,0.01112124,89918.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133488600,0.01112136,89917.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133489158,0.01112112,89919.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133489561,0.01112099,89920.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133490134,0.01112124,89918.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133490525,0.01112112,89919.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133490930,0.01112124,89918.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133491132,0.01112112,89919.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133492381,0.01112099,89920.0,89909.0,0.02459922]
["bitfinex","BTCUSD",1769133492652,0.01112112,89919.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133493252,0.06672679,89919.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133493600,0.01112136,89917.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133494157,0.01112124,89918.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133495194,0.01112099,89920.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133495354,0.01112112,89919.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133495549,0.01112099,89920.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133495746,0.01112112,89919.0,89909.0,0.02451325]
["bitfinex","BTCUSD",1769133496709,0.68946203,89923.0,89909.0,0.02442728]
["bitfinex","BTCUSD",1769133496911,0.01112087,89921.0,89909.0,0.02442728]
["bitfinex","BTCUSD",1769133497120,0.01112013,89927.0,89909.0,0.02442728]
["bitfinex","BTCUSD",1769133497267,0.01112025,89926.0,89910.0,0.02036219]
["bitfinex","BTCUSD",1769133497482,0.01112025,89926.0,89911.0,0.02449303]
["bitfinex","BTCUSD",1769133497681,0.01112037,89925.0,89911.0,0.02449303]
["bitfinex","BTCUSD",1769133497888,0.01112025,89926.0,89911.0,0.02449303]
["bitfinex","BTCUSD",1769133498087,0.01112013,89927.0,89912.0,0.67217092]
["bitfinex","BTCUSD",1769133498287,0.01112025,89926.0,89913.0,0.02449303]
["bitfinex","BTCUSD",1769133498711,0.01112025,89926.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769133498712,0.00063792,89930.0,89914.0,0.67217092]
["bitfinex","BTCUSD",1769133498920,0.00111688,89930.0,89917.0,0.02449303]
["bitfinex","BTCUSD",1769133499153,0.00111688,89930.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769133499154,0.00111688,89930.0,89919.0,0.02449303]
["bitfinex","BTCUSD",1769133502869,0.00111688,89930.0,89920.0,0.67217092]
["bitfinex","BTCUSD",1769133503136,0.00111688,89930.0,89921.0,0.02449303]
["bitfinex","BTCUSD",1769133506715,0.06671117,89940.0,89923.0,0.02449303]
["bitfinex","BTCUSD",1769133506986,0.06671117,89940.0,89920.0,0.35675115]
["bitfinex","BTCUSD",1769133506987,0.01123033,89940.0,89926.0,0.67217092]
["bitfinex","BTCUSD",1769133507164,0.01111889,89937.0,89927.0,0.02449303]
["bitfinex","BTCUSD",1769133507360,0.01111901,89936.0,89927.0,0.02449303]
["bitfinex","BTCUSD",1769133507905,0.01111877,89938.0,89927.0,0.02449303]
["bitfinex","BTCUSD",1769133508445,0.01111864,89939.0,89927.0,0.02449303]
["bitfinex","BTCUSD",1769133508649,0.01123033,89940.0,89927.0,0.02449303]
["bitfinex","BTCUSD",1769133508858,0.01111864,89939.0,89927.0,0.02449303]
["bitfinex","BTCUSD",1769133509826,0.00011181,89940.0,89927.0,0.02449303]
["bitfinex","BTCUSD",1769133510033,0.01111827,89942.0,89928.0,0.02449303]
["bitfinex","BTCUSD",1769133510245,0.01111839,89941.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133510840,0.01111864,89939.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133511042,0.01111901,89936.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133511457,0.01111914,89935.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133511682,0.01111901,89936.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133511908,0.01111914,89935.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133512301,0.01111901,89936.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133514025,0.01111914,89935.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133514255,0.01111901,89936.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133514926,0.01111877,89938.0,89928.0,0.02460484]
["bitfinex","BTCUSD",1769133515072,0.01111877,89938.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133515487,0.01111815,89943.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133515703,0.01111864,89939.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133515901,0.01111852,89940.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133517137,0.05559146,89942.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133517341,0.01111852,89940.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133518362,0.01111815,89943.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133518551,0.01111827,89942.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133518748,0.01111839,89941.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133519153,0.01111852,89940.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133520164,0.01111864,89939.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133520368,0.01111852,89940.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133520836,0.01111889,89937.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133520955,0.01111901,89936.0,89928.0,0.03986847]
["bitfinex","BTCUSD",1769133521366,0.01111926,89934.0,89928.0,0.01537544]
["bitfinex","BTCUSD",1769133521567,0.01111963,89931.0,89923.0,0.02367913]
["bitfinex","BTCUSD",1769133521833,0.01124734,89931.0,89923.0,0.02367913]
["bitfinex","BTCUSD",1769133522023,0.00012771,89931.0,89923.0,0.02367913]
["bitfinex","BTCUSD",1769133522725,0.01111975,89930.0,89920.0,0.35675115]
["bitfinex","BTCUSD",1769133522993,0.00012771,89931.0,89920.0,0.35675115]
["bitfinex","BTCUSD",1769133523172,0.00012771,89931.0,89920.0,0.38043028]
["bitfinex","BTCUSD",1769133523370,0.00012771,89931.0,89921.0,0.02367913]
["bitfinex","BTCUSD",1769133523508,0.00012771,89931.0,89922.0,0.02367913]
["bitfinex","BTCUSD",1769133523713,0.00012771,89931.0,89922.0,0.70375657]
["bitfinex","BTCUSD",1769133523916,0.00012771,89931.0,89922.0,0.68007744]
["bitfinex","BTCUSD",1769133524121,0.00012771,89931.0,89922.0,0.70375657]
["bitfinex","BTCUSD",1769133530048,0.01124734,89931.0,89920.0,0.35655634]
["bitfinex","BTCUSD",1769133530250,0.00012771,89931.0,89920.0,0.35655634]
["bitfinex","BTCUSD",1769133530700,0.00012771,89931.0,89920.0,1.03663378]
["bitfinex","BTCUSD",1769133530902,0.00012771,89931.0,89921.0,0.02367913]
["bitfinex","BTCUSD",1769133531268,0.00012771,89931.0,89921.0,0.70375657]
["bitfinex","BTCUSD",1769133533767,0.00012771,89931.0,89922.0,0.01414591]
["bitfinex","BTCUSD",1769133534174,0.00012771,89931.0,89922.0,0.69422335]
["bitfinex","BTCUSD",1769133534376,0.00012771,89931.0,89922.0,0.68007744]
["bitfinex","BTCUSD",1769133534553,0.00012771,89931.0,89923.0,0.01526235]
["bitfinex","BTCUSD",1769133535985,0.00012771,89931.0,89923.0,0.03894148]
["bitfinex","BTCUSD",1769133537470,0.01111827,89942.0,89924.0,0.68007744]
["bitfinex","BTCUSD",1769133537771,0.00011174,89942.0,89930.0,0.35655634]
["bitfinex","BTCUSD",1769133537958,0.01111839,89941.0,89931.0,0.01526099]
["bitfinex","BTCUSD",1769133538158,0.01111839,89941.0,89932.0,0.01526082]
["bitfinex","BTCUSD",1769133538381,0.01111839,89941.0,89930.0,0.01526082]
["bitfinex","BTCUSD",1769133539137,0.01123001,89942.0,89930.0,0.01526082]
["bitfinex","BTCUSD",1769133540289,0.01123001,89942.0,89930.0,0.37181716]
["bitfinex","BTCUSD",1769133540551,0.01123001,89942.0,89930.0,0.35655634]
["bitfinex","BTCUSD",1769133540770,0.00011174,89942.0,89931.0,0.0152582]
["bitfinex","BTCUSD",1769133540972,0.1350574,89955.0,89934.0,0.68007744]
["bitfinex","BTCUSD",1769133540973,0.01111704,89952.0,89934.0,0.68007744]
["bitfinex","BTCUSD",1769133541175,0.01111741,89949.0,89937.0,0.02367913]
["bitfinex","BTCUSD",1769133541306,0.01111778,89946.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133541917,0.01111765,89947.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133542149,0.01111753,89948.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133542366,0.01111741,89949.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133542680,0.01111753,89948.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133542879,0.01111765,89947.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133543081,0.01111778,89946.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133543282,0.01111765,89947.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133544024,0.01111753,89948.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133544235,0.01111741,89949.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133544838,0.01111753,89948.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133545065,0.01111741,89949.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133545454,0.01111753,89948.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133545660,0.01111741,89949.0,89937.0,0.02379087]
["bitfinex","BTCUSD",1769133545867,0.01111728,89950.0,89938.0,0.02403986]
["bitfinex","BTCUSD",1769133546067,0.01111704,89952.0,89939.0,0.62853653]
["bitfinex","BTCUSD",1769133546270,0.01111704,89952.0,89939.0,0.65257639]
["bitfinex","BTCUSD",1769133546702,0.01111704,89952.0,89939.0,0.65225852]
["bitfinex","BTCUSD",1769133546925,0.01111691,89953.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133547366,0.01111704,89952.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133547579,0.01111716,89951.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133547844,0.01111704,89952.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133548066,0.01111716,89951.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133548275,0.01111704,89952.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133548482,0.01131679,89954.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133548594,0.01111691,89953.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133548825,0.01111728,89950.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133549083,0.01111741,89949.0,89941.0,0.02403986]
["bitfinex","BTCUSD",1769133549562,0.00985621,89941.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133550152,0.01111778,89946.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133550298,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133550705,0.01111778,89946.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133550936,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133551133,0.01111778,89946.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133551810,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133552213,0.6783755,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133552418,0.66725797,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133553005,0.02270577,89951.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133553214,0.03382293,89951.0,89937.0,0.01436104]
["bitfinex","BTCUSD",1769133553455,0.7010809,89951.0,89937.0,0.01436104]
["bitfinex","BTCUSD",1769133553663,0.68996374,89951.0,89937.0,0.01436104]
["bitfinex","BTCUSD",1769133554410,0.66725797,89951.0,89937.0,0.01436104]
["bitfinex","BTCUSD",1769133554620,0.0001976,89952.0,89938.0,0.01427479]
["bitfinex","BTCUSD",1769133554816,0.0001976,89952.0,89938.0,0.03831465]
["bitfinex","BTCUSD",1769133555902,0.01131464,89952.0,89938.0,0.03831465]
["bitfinex","BTCUSD",1769133556104,0.0001976,89952.0,89938.0,0.03831465]
["bitfinex","BTCUSD",1769133557174,0.01131464,89952.0,89938.0,0.03831465]
["bitfinex","BTCUSD",1769133557375,0.01111716,89951.0,89938.0,0.03831465]
["bitfinex","BTCUSD",1769133557672,0.01131464,89952.0,89938.0,0.03831465]
["bitfinex","BTCUSD",1769133558019,0.0001976,89952.0,89938.0,0.03831465]
["bitfinex","BTCUSD",1769133558427,0.0001976,89952.0,89938.0,0.66685118]
["bitfinex","BTCUSD",1769133558629,0.0001976,89952.0,89938.0,0.65257639]
["bitfinex","BTCUSD",1769133559456,0.0001976,89952.0,89938.0,0.6396553]
["bitfinex","BTCUSD",1769133559652,0.0001976,89952.0,89940.0,0.35655634]
["bitfinex","BTCUSD",1769133559898,0.0001976,89952.0,89942.0,0.02403986]
["bitfinex","BTCUSD",1769133560229,0.0001976,89952.0,89943.0,0.03872599]
["bitfinex","BTCUSD",1769133561790,0.0001976,89952.0,89944.0,0.02403986]
["bitfinex","BTCUSD",1769133561993,0.0001976,89952.0,89946.0,0.02403986]
["bitfinex","BTCUSD",1769133564869,0.0001976,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769133564870,0.0001976,89952.0,89947.0,0.01431195]
["bitfinex","BTCUSD",1769133565119,0.0001976,89952.0,89949.0,0.02403986]
["bitfinex","BTCUSD",1769133565411,0.0002,89954.0,89949.0,0.02403986]
["bitfinex","BTCUSD",1769133565643,0.0002,89954.0,89937.0,0.0241516]
["bitfinex","BTCUSD",1769133565850,0.0002,89954.0,89937.0,0.02609641]
["bitfinex","BTCUSD",1769133566025,0.68996374,89953.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133566628,0.66725797,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133566804,0.66725797,89945.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133567004,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133567171,0.01111753,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133567442,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133569067,0.01111753,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133570201,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133570433,0.02270577,89950.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133570658,0.01111753,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133571351,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133571561,0.01111753,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133572322,0.70108102,89950.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133572544,0.01111741,89949.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133573898,0.01111753,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133574113,0.01111765,89947.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133574264,0.01111753,89948.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133575458,0.01111741,89949.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133575605,0.03527024,89956.0,89938.0,0.02412587]
["bitfinex","BTCUSD",1769133575807,0.0241537,89956.0,89940.0,0.35655634]
["bitfinex","BTCUSD",1769133576009,0.64599375,89957.0,89941.0,0.67573332]
["bitfinex","BTCUSD",1769133576228,0.64580175,89957.0,89941.0,0.6843946]
["bitfinex","BTCUSD",1769133576430,0.64580175,89957.0,89942.0,0.02412587]
["bitfinex","BTCUSD",1769133576771,0.64580175,89957.0,89943.0,0.01546352]
["bitfinex","BTCUSD",1769133579826,0.65691817,89957.0,89943.0,0.01546352]
["bitfinex","BTCUSD",1769133580007,0.64580175,89957.0,89943.0,0.01546352]
["bitfinex","BTCUSD",1769133580436,0.0001483,89961.0,89944.0,0.02412587]
["bitfinex","BTCUSD",1769133580632,0.0001483,89961.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133581979,0.0001483,89961.0,89946.0,0.02737544]
["bitfinex","BTCUSD",1769133582206,0.0001483,89961.0,89950.0,1.04095094]
["bitfinex","BTCUSD",1769133582674,0.0001483,89961.0,89950.0,0.6843946]
["bitfinex","BTCUSD",1769133583282,0.0001483,89961.0,89950.0,0.02412587]
["bitfinex","BTCUSD",1769133586735,0.0001483,89961.0,89950.0,0.03849279]
["bitfinex","BTCUSD",1769133586941,0.0001483,89961.0,89950.0,0.02412587]
["bitfinex","BTCUSD",1769133588115,0.0001483,89961.0,89951.0,0.01436596]
["bitfinex","BTCUSD",1769133594084,0.0001483,89961.0,89952.0,0.01436579]
["bitfinex","BTCUSD",1769133594297,0.0001483,89961.0,89946.0,0.01436579]
["bitfinex","BTCUSD",1769133594685,0.0001483,89961.0,89946.0,0.03849166]
["bitfinex","BTCUSD",1769133595427,0.01126422,89961.0,89946.0,0.03849166]
["bitfinex","BTCUSD",1769133596032,0.01111629,89958.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133596241,0.64614205,89961.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133596436,0.01111605,89960.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133596846,0.01111629,89958.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133597131,0.01111642,89957.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133597240,0.01111605,89960.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133597449,0.01111629,89958.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133597853,0.01111617,89959.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133598298,0.01111605,89960.0,89946.0,0.02412587]
["bitfinex","BTCUSD",1769133599158,0.64614205,89961.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133599357,0.0241537,89949.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133600307,0.01111679,89954.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133600745,0.01111691,89953.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133600965,0.01111679,89954.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133601177,0.01111679,89954.0,89937.0,0.01312622]
["bitfinex","BTCUSD",1769133601385,0.01111691,89953.0,89938.0,0.66026873]
["bitfinex","BTCUSD",1769133601752,0.01111728,89950.0,89937.0,0.00011174]
["bitfinex","BTCUSD",1769133601932,0.0001483,89961.0,89930.0,0.35650113]
["bitfinex","BTCUSD",1769133601933,0.65230009,89933.0,89930.0,0.0001483]
["bitfinex","BTCUSD",1769133602142,7.976e-05,89933.0,89930.0,0.0001483]
["bitfinex","BTCUSD",1769133602343,7.976e-05,89933.0,89921.0,0.0001483]
["bitfinex","BTCUSD",1769133602344,0.0001483,89930.0,89921.0,0.0001483]
["bitfinex","BTCUSD",1769133602665,0.00011174,89937.0,89905.0,0.12467579]
["bitfinex","BTCUSD",1769133602666,0.03000131,89968.0,89943.0,0.62270569]
["bitfinex","BTCUSD",1769133602915,7.982e-05,89968.0,89958.0,0.35635283]
["bitfinex","BTCUSD",1769133603115,0.00444957,89979.0,89960.0,0.02404747]
["bitfinex","BTCUSD",1769133603319,0.020736,89994.0,89969.0,0.35635283]
["bitfinex","BTCUSD",1769133603320,0.01111271,89987.0,89969.0,0.35635283]
["bitfinex","BTCUSD",1769133603465,0.01111271,89987.0,89973.0,0.62270569]
["bitfinex","BTCUSD",1769133603466,0.01111308,89984.0,89973.0,0.62270569]
["bitfinex","BTCUSD",1769133603672,0.01111296,89985.0,89969.0,0.35683179]
["bitfinex","BTCUSD",1769133603871,0.01111259,89988.0,89972.0,0.62270569]
["bitfinex","BTCUSD",1769133604146,0.01111259,89988.0,89969.0,0.35683179]
["bitfinex","BTCUSD",1769133604147,0.01111234,89990.0,89978.0,0.3804003]
["bitfinex","BTCUSD",1769133604349,0.0001576,89992.0,89978.0,0.02391573]
["bitfinex","BTCUSD",1769133604754,0.16906048,89996.0,89978.0,0.02391573]
["bitfinex","BTCUSD",1769133604755,0.05555997,89993.0,89978.0,0.02391573]
["bitfinex","BTCUSD",1769133604943,0.01111234,89990.0,89978.0,0.02391573]
["bitfinex","BTCUSD",1769133605078,0.01111197,89993.0,89978.0,0.02391573]
["bitfinex","BTCUSD",1769133605518,0.16914408,89996.0,89980.0,0.35635283]
["bitfinex","BTCUSD",1769133605716,0.0111952,89996.0,89982.0,0.02438388]
["bitfinex","BTCUSD",1769133605927,0.0111952,89996.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133605928,0.01111308,89984.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133606128,0.00985621,89982.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133606375,0.15794888,89983.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133606376,0.16906209,89983.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133606572,0.15794888,89983.0,89969.0,0.02486284]
["bitfinex","BTCUSD",1769133606902,0.05556441,89986.0,89969.0,0.02486284]
["bitfinex","BTCUSD",1769133607068,0.01111321,89983.0,89969.0,0.02486284]
["bitfinex","BTCUSD",1769133607270,0.01111321,89983.0,89970.0,0.02438388]
["bitfinex","BTCUSD",1769133607617,0.0111137,89979.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133607804,8.36e-05,89996.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133607969,0.16906344,89972.0,89969.0,0.00047896]
["bitfinex","BTCUSD",1769133608381,0.22463646,89972.0,89958.0,0.0001658]
["bitfinex","BTCUSD",1769133608586,0.22463646,89972.0,89958.0,0.00064535]
["bitfinex","BTCUSD",1769133608587,0.01111518,89967.0,89958.0,0.00064535]
["bitfinex","BTCUSD",1769133608786,0.16906344,89972.0,89958.0,0.00064535]
["bitfinex","BTCUSD",1769133608988,0.15794888,89972.0,89958.0,0.00064535]
["bitfinex","BTCUSD",1769133609205,0.01111382,89978.0,89961.0,0.67615643]
["bitfinex","BTCUSD",1769133609411,0.01111382,89978.0,89962.0,0.02767762]
["bitfinex","BTCUSD",1769133609607,0.01111358,89980.0,89962.0,0.02767762]
["bitfinex","BTCUSD",1769133609788,0.01111234,89990.0,89972.0,0.65177255]
["bitfinex","BTCUSD",1769133609989,0.01111197,89993.0,89974.0,0.65177255]
["bitfinex","BTCUSD",1769133610256,0.01111259,89988.0,89974.0,0.65177255]
["bitfinex","BTCUSD",1769133610528,0.01111246,89989.0,89974.0,0.65177255]
["bitfinex","BTCUSD",1769133610729,0.01111234,89990.0,89974.0,0.65177255]
["bitfinex","BTCUSD",1769133610885,0.01111209,89992.0,89974.0,0.65177255]
["bitfinex","BTCUSD",1769133611091,0.01111197,89993.0,89980.0,0.35635283]
["bitfinex","BTCUSD",1769133611358,0.01111185,89994.0,89980.0,0.35635283]
["bitfinex","BTCUSD",1769133611677,0.01142982,89996.0,89980.0,0.35635283]
["bitfinex","BTCUSD",1769133611888,0.01111197,89993.0,89980.0,0.35635283]
["bitfinex","BTCUSD",1769133612976,0.01111197,89993.0,89979.0,0.02438388]
["bitfinex","BTCUSD",1769133613171,0.01111222,89991.0,89979.0,0.02438388]
["bitfinex","BTCUSD",1769133613598,0.01111209,89992.0,89979.0,0.02438388]
["bitfinex","BTCUSD",1769133613831,0.01111197,89993.0,89979.0,0.02438388]
["bitfinex","BTCUSD",1769133614062,0.01111185,89994.0,89979.0,0.02438388]
["bitfinex","BTCUSD",1769133614595,0.01111209,89992.0,89979.0,0.02438388]
["bitfinex","BTCUSD",1769133614806,0.00031822,89996.0,89980.0,0.35635283]
["bitfinex","BTCUSD",1769133615003,0.00031822,89996.0,89984.0,0.02438388]
["bitfinex","BTCUSD",1769133615198,0.00031822,89996.0,89988.0,0.02438388]
["bitfinex","BTCUSD",1769133615399,0.00031822,89996.0,89981.0,0.12467579]
["bitfinex","BTCUSD",1769133615603,0.00031822,89996.0,89981.0,0.02438388]
["bitfinex","BTCUSD",1769133615800,0.00031822,89996.0,89982.0,0.02438388]
["bitfinex","BTCUSD",1769133616365,0.00031822,89996.0,89982.0,0.02486343]
["bitfinex","BTCUSD",1769133616547,0.00031822,89996.0,89983.0,0.02438388]
["bitfinex","BTCUSD",1769133617304,0.01111172,89995.0,89983.0,0.02438388]
["bitfinex","BTCUSD",1769133617547,0.01142982,89996.0,89983.0,0.02438388]
["bitfinex","BTCUSD",1769133618145,0.00031822,89996.0,89983.0,0.02438388]
["bitfinex","BTCUSD",1769133618562,0.00031822,89996.0,89984.0,0.65177255]
["bitfinex","BTCUSD",1769133618781,0.00031822,89996.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769133618782,0.01111185,89994.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769133618913,0.01111185,89994.0,89976.0,0.65177255]
["bitfinex","BTCUSD",1769133619112,0.01111197,89993.0,89977.0,0.65484184]
["bitfinex","BTCUSD",1769133619332,0.01111197,89993.0,89977.0,0.65177255]
["bitfinex","BTCUSD",1769133619794,0.01111197,89993.0,89977.0,0.67615643]
["bitfinex","BTCUSD",1769133619970,0.01111209,89992.0,89977.0,0.67615643]
["bitfinex","BTCUSD",1769133620604,0.01111259,89988.0,89977.0,0.67615643]
["bitfinex","BTCUSD",1769133620812,0.00985621,89977.0,89968.0,0.00048002]
["bitfinex","BTCUSD",1769133621216,0.01111395,89977.0,89968.0,0.00048002]
["bitfinex","BTCUSD",1769133621424,0.01111407,89976.0,89968.0,0.00048002]
["bitfinex","BTCUSD",1769133621625,0.01111382,89978.0,89968.0,0.00048002]
["bitfinex","BTCUSD",1769133621815,0.01111395,89977.0,89968.0,0.00048002]
["bitfinex","BTCUSD",1769133622390,0.01111555,89964.0,89951.0,0.03958231]
["bitfinex","BTCUSD",1769133622598,0.06669262,89965.0,89958.0,0.00064679]
["bitfinex","BTCUSD",1769133622802,0.6833657,89960.0,89958.0,0.00064679]
["bitfinex","BTCUSD",1769133622975,0.01111629,89958.0,89947.0,0.1348]
["bitfinex","BTCUSD",1769133623235,0.01111629,89958.0,89946.0,0.0005879]
["bitfinex","BTCUSD",1769133623236,0.74946211,89954.0,89946.0,0.0005879]
["bitfinex","BTCUSD",1769133623434,0.66895235,89953.0,89946.0,0.0005879]
["bitfinex","BTCUSD",1769133623653,0.02492589,89952.0,89946.0,0.0005879]
["bitfinex","BTCUSD",1769133623857,0.01111691,89953.0,89946.0,0.0005879]
["bitfinex","BTCUSD",1769133624072,0.02492589,89947.0,89946.0,0.0005879]
["bitfinex","BTCUSD",1769133624683,0.02492589,89947.0,89928.0,0.65202195]
["bitfinex","BTCUSD",1769133624684,0.01111815,89943.0,89928.0,0.65202195]
["bitfinex","BTCUSD",1769133624887,0.01111815,89943.0,89928.0,0.0002494]
["bitfinex","BTCUSD",1769133625087,0.01111839,89941.0,89928.0,0.0002494]
["bitfinex","BTCUSD",1769133625287,0.01111827,89942.0,89928.0,0.0002494]
["bitfinex","BTCUSD",1769133625420,0.01111827,89942.0,89928.0,0.65202195]
["bitfinex","BTCUSD",1769133625630,0.01111839,89941.0,89928.0,0.65193596]
["bitfinex","BTCUSD",1769133625828,0.65783544,89944.0,89928.0,0.65193596]
["bitfinex","BTCUSD",1769133626027,0.01111802,89944.0,89930.0,0.35635283]
["bitfinex","BTCUSD",1769133626232,0.01111815,89943.0,89931.0,0.66598233]
["bitfinex","BTCUSD",1769133626410,0.01111802,89944.0,89931.0,0.65177255]
["bitfinex","BTCUSD",1769133626610,0.01111815,89943.0,89931.0,0.65177255]
["bitfinex","BTCUSD",1769133626869,0.01111802,89944.0,89931.0,0.65177255]
["bitfinex","BTCUSD",1769133627073,0.0111179,89945.0,89931.0,0.65177255]
["bitfinex","BTCUSD",1769133627309,0.01111815,89943.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133627514,0.01111815,89943.0,89928.0,0.01437367]
["bitfinex","BTCUSD",1769133627647,0.01111802,89944.0,89928.0,0.01437367]
["bitfinex","BTCUSD",1769133628521,0.01111802,89944.0,89928.0,0.66614622]
["bitfinex","BTCUSD",1769133628722,0.01111827,89942.0,89928.0,0.65193596]
["bitfinex","BTCUSD",1769133628881,0.01111802,89944.0,89928.0,0.65193596]
["bitfinex","BTCUSD",1769133629089,0.01111753,89948.0,89929.0,0.0142101]
["bitfinex","BTCUSD",1769133629393,0.03604354,89947.0,89931.0,0.65177255]
["bitfinex","BTCUSD",1769133629576,0.01111778,89946.0,89932.0,0.01420984]
["bitfinex","BTCUSD",1769133630159,0.03604354,89947.0,89932.0,0.01420984]
["bitfinex","BTCUSD",1769133630438,0.01111741,89949.0,89933.0,0.67615643]
["bitfinex","BTCUSD",1769133630738,0.01111741,89949.0,89934.0,0.01421107]
["bitfinex","BTCUSD",1769133630739,0.01111765,89947.0,89934.0,0.01421107]
["bitfinex","BTCUSD",1769133631199,0.01111753,89948.0,89934.0,0.01421107]
["bitfinex","BTCUSD",1769133631405,0.01111741,89949.0,89934.0,0.01421107]
["bitfinex","BTCUSD",1769133631406,0.01111728,89950.0,89935.0,0.65177255]
["bitfinex","BTCUSD",1769133631615,0.01111741,89949.0,89936.0,0.01421075]
["bitfinex","BTCUSD",1769133631836,0.01111765,89947.0,89936.0,0.01421075]
["bitfinex","BTCUSD",1769133632034,0.01111778,89946.0,89936.0,0.01421075]
["bitfinex","BTCUSD",1769133632211,0.0111179,89945.0,89936.0,0.01421075]
["bitfinex","BTCUSD",1769133633608,0.01111827,89942.0,89937.0,0.01532299]
["bitfinex","BTCUSD",1769133633964,0.6159248,89946.0,89937.0,0.01532299]
["bitfinex","BTCUSD",1769133633965,0.0002494,89981.0,89938.0,0.60147141]
["bitfinex","BTCUSD",1769133634161,0.01111506,89968.0,89942.0,0.60147141]
["bitfinex","BTCUSD",1769133634346,0.01111506,89968.0,89952.0,0.02301919]
["bitfinex","BTCUSD",1769133634347,0.01111555,89964.0,89952.0,0.02301919]
["bitfinex","BTCUSD",1769133634553,0.01111543,89965.0,89953.0,0.01510881]
["bitfinex","BTCUSD",1769133634750,0.01170353,89963.0,89953.0,0.01510881]
["bitfinex","BTCUSD",1769133634953,0.0111158,89962.0,89953.0,0.01510881]
["bitfinex","BTCUSD",1769133635152,0.01111592,89961.0,89952.0,0.038128]
["bitfinex","BTCUSD",1769133635437,0.0111158,89962.0,89952.0,0.038128]
["bitfinex","BTCUSD",1769133635639,0.01111629,89958.0,89952.0,0.01510881]
["bitfinex","BTCUSD",1769133635859,0.01111617,89959.0,89944.0,0.02301919]
["bitfinex","BTCUSD",1769133636181,0.01111617,89959.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133636182,0.01111629,89958.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133636383,0.6159248,89951.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133636587,0.01111716,89951.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133636811,0.01111728,89950.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133637210,0.01111716,89951.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133637419,0.6159248,89954.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133637980,0.62704159,89954.0,89942.0,0.00047938]
["bitfinex","BTCUSD",1769133638157,0.62704159,89954.0,89942.0,0.01553953]
["bitfinex","BTCUSD",1769133638371,0.00058785,89963.0,89943.0,0.01505999]
["bitfinex","BTCUSD",1769133638589,0.01111666,89955.0,89944.0,0.02301919]
["bitfinex","BTCUSD",1769133638786,0.05558149,89958.0,89944.0,0.02301919]
["bitfinex","BTCUSD",1769133638787,0.01111654,89956.0,89945.0,0.01505965]
["bitfinex","BTCUSD",1769133639226,0.01111691,89953.0,89945.0,0.01505965]
["bitfinex","BTCUSD",1769133639474,0.01111704,89952.0,89939.0,0.02301919]
["bitfinex","BTCUSD",1769133639682,0.01111704,89952.0,89932.0,0.02301919]
["bitfinex","BTCUSD",1769133639683,0.0111179,89945.0,89932.0,0.02301919]
["bitfinex","BTCUSD",1769133640527,0.01111877,89938.0,89932.0,0.02301919]
["bitfinex","BTCUSD",1769133640733,0.01111877,89938.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133640734,0.01111889,89937.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133641157,0.01111901,89936.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133641362,0.01111877,89938.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133642025,0.01111839,89941.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133642198,0.01111852,89940.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133642632,0.01111864,89939.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133642841,0.01111877,89938.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133643106,0.01111938,89933.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133643309,0.01111914,89935.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133643505,0.01111889,89937.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133643947,0.01111914,89935.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133644149,0.01111951,89932.0,89928.0,0.00016341]
["bitfinex","BTCUSD",1769133644355,0.01112,89928.0,89914.0,0.02301919]
["bitfinex","BTCUSD",1769133644767,0.055597,89933.0,89913.0,0.00159651]
["bitfinex","BTCUSD",1769133644768,0.0111205,89924.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133645204,0.6159248,89923.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133645400,0.62704542,89923.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133645622,0.01112074,89922.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133645812,0.62704542,89923.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133646011,0.00047908,89922.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133646419,0.01159982,89922.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133646598,0.01112087,89921.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133647393,0.00047908,89922.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133647685,0.01159982,89922.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133648431,0.01112087,89921.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133648633,0.01112099,89920.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133648834,0.01112087,89921.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133650028,0.01112124,89918.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133650213,0.01112112,89919.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133650413,0.01112124,89918.0,89913.0,0.00048434]
["bitfinex","BTCUSD",1769133650862,0.01112124,89918.0,89905.0,0.60147141]
["bitfinex","BTCUSD",1769133650863,0.01112136,89917.0,89904.0,0.03958231]
["bitfinex","BTCUSD",1769133651064,0.05560754,89916.0,89904.0,0.03958231]
["bitfinex","BTCUSD",1769133651224,0.01112149,89916.0,89905.0,0.03958231]
["bitfinex","BTCUSD",1769133651878,0.01112124,89918.0,89905.0,0.64105372]
["bitfinex","BTCUSD",1769133652080,0.01112112,89919.0,89905.0,0.0626015]
["bitfinex","BTCUSD",1769133652308,0.01112149,89916.0,89906.0,0.03958231]
["bitfinex","BTCUSD",1769133652516,0.01112173,89914.0,89906.0,0.03958231]
["bitfinex","BTCUSD",1769133652748,0.06673496,89908.0,89905.0,0.03958231]
["bitfinex","BTCUSD",1769133652937,0.01112322,89902.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133653289,0.01112334,89901.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133653641,0.01112297,89904.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133654090,0.01112285,89905.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133654497,0.01112297,89904.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133654900,0.01112359,89899.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133655111,0.01112334,89901.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133655454,0.61425399,89901.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133655787,0.01112347,89900.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133655996,0.01112272,89906.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133656344,0.01112248,89908.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133656526,0.01112309,89903.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133656721,0.62537746,89900.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133656926,0.01112322,89902.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133657713,0.01112347,89900.0,89897.0,0.05935222]
["bitfinex","BTCUSD",1769133657917,0.01112334,89901.0,89896.0,0.05935222]
["bitfinex","BTCUSD",1769133658390,0.01112371,89898.0,89895.0,0.05935222]
["bitfinex","BTCUSD",1769133658590,0.01112384,89897.0,89894.0,0.05962622]
["bitfinex","BTCUSD",1769133658812,0.01112371,89898.0,89894.0,0.05962622]
["bitfinex","BTCUSD",1769133658813,0.01112359,89899.0,89894.0,0.05962622]
["bitfinex","BTCUSD",1769133659014,0.01112347,89900.0,89894.0,0.05962622]
["bitfinex","BTCUSD",1769133659971,0.68099336,89902.0,89894.0,0.05962622]
["bitfinex","BTCUSD",1769133659972,0.61425399,89902.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133660284,0.61425399,89907.0,89896.0,0.05935222]
["bitfinex","BTCUSD",1769133660429,0.62537659,89907.0,89899.0,0.05935222]
["bitfinex","BTCUSD",1769133660600,0.62537659,89907.0,89905.0,0.05935222]
["bitfinex","BTCUSD",1769133660809,0.62537659,89907.0,89894.0,0.02252242]
["bitfinex","BTCUSD",1769133661122,0.01112285,89905.0,89904.0,0.05949009]
["bitfinex","BTCUSD",1769133661343,0.0111226,89907.0,89894.0,0.02252242]
["bitfinex","BTCUSD",1769133661553,0.01112285,89905.0,89895.0,0.0594813]
["bitfinex","BTCUSD",1769133661733,0.01112285,89905.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133661931,0.01112285,89905.0,89894.0,0.02252242]
["bitfinex","BTCUSD",1769133662338,0.01112223,89910.0,89894.0,0.02252242]
["bitfinex","BTCUSD",1769133662339,0.01112062,89923.0,89897.0,0.025]
["bitfinex","BTCUSD",1769133662560,0.01112,89928.0,89913.0,0.64448151]
["bitfinex","BTCUSD",1769133662732,0.01111963,89931.0,89916.0,0.025]
["bitfinex","BTCUSD",1769133662940,0.01111938,89933.0,89916.0,0.025]
["bitfinex","BTCUSD",1769133663390,0.01111963,89931.0,89916.0,0.025]
["bitfinex","BTCUSD",1769133663576,0.01170784,89930.0,89916.0,0.025]
["bitfinex","BTCUSD",1769133663779,0.00058809,89930.0,89916.0,0.025]
["bitfinex","BTCUSD",1769133664336,0.00058809,89930.0,89917.0,0.64448151]
["bitfinex","BTCUSD",1769133664606,0.00058809,89930.0,89919.0,0.64448151]
["bitfinex","BTCUSD",1769133664788,0.00058809,89930.0,89920.0,0.025]
["bitfinex","BTCUSD",1769133665769,0.00058809,89930.0,89874.0,0.20384041]
["bitfinex","BTCUSD",1769133665770,0.000272,89967.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769133666008,0.000272,89967.0,89930.0,0.025]
["bitfinex","BTCUSD",1769133666009,0.01111704,89952.0,89930.0,0.025]
["bitfinex","BTCUSD",1769133666234,0.01111704,89952.0,89924.0,6.924e-05]
["bitfinex","BTCUSD",1769133666235,0.01111728,89950.0,89933.0,0.62962938]
["bitfinex","BTCUSD",1769133666435,0.01111741,89949.0,89934.0,0.025]
["bitfinex","BTCUSD",1769133666637,0.01111765,89947.0,89935.0,0.025]
["bitfinex","BTCUSD",1769133666834,0.01111802,89944.0,89935.0,0.025]
["bitfinex","BTCUSD",1769133667201,0.01111815,89943.0,89935.0,0.025]
["bitfinex","BTCUSD",1769133667724,0.01111802,89944.0,89935.0,0.025]
["bitfinex","BTCUSD",1769133668126,0.01111839,89941.0,89929.0,0.57178872]
["bitfinex","BTCUSD",1769133668334,0.59582672,89933.0,89924.0,6.924e-05]
["bitfinex","BTCUSD",1769133668576,0.59582672,89933.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769133668577,0.58463879,89925.0,89901.0,0.62962938]
["bitfinex","BTCUSD",1769133668779,0.0111205,89924.0,89904.0,0.02353869]
["bitfinex","BTCUSD",1769133668987,0.01112062,89923.0,89906.0,0.02353869]
["bitfinex","BTCUSD",1769133669178,0.0111205,89924.0,89907.0,0.02353869]
["bitfinex","BTCUSD",1769133669387,0.58463879,89924.0,89907.0,0.02353869]
["bitfinex","BTCUSD",1769133669539,0.58463879,89924.0,89909.0,0.02353869]
["bitfinex","BTCUSD",1769133669737,0.59575867,89929.0,89911.0,0.02353869]
["bitfinex","BTCUSD",1769133669941,0.58463879,89929.0,89912.0,0.03851959]
["bitfinex","BTCUSD",1769133670400,0.58463879,89929.0,89912.0,0.0149809]
["bitfinex","BTCUSD",1769133670605,0.01111877,89938.0,89915.0,0.02353869]
["bitfinex","BTCUSD",1769133670811,0.01111914,89935.0,89918.0,0.62962938]
["bitfinex","BTCUSD",1769133671037,0.01111914,89935.0,89910.0,0.36793698]
["bitfinex","BTCUSD",1769133671038,0.01111926,89934.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133671238,0.01111963,89931.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133671654,0.01111975,89930.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133672140,0.06671666,89933.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133672141,0.01111938,89933.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133673420,0.01111951,89932.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133673662,0.5957578,89936.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133673855,0.01111926,89934.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133674645,0.01111938,89933.0,89921.0,0.02353869]
["bitfinex","BTCUSD",1769133675047,0.58463879,89932.0,89914.0,0.02353869]
["bitfinex","BTCUSD",1769133675272,0.01111963,89931.0,89915.0,0.62962938]
["bitfinex","BTCUSD",1769133675468,0.01111963,89931.0,89916.0,0.02353869]
["bitfinex","BTCUSD",1769133676041,0.01111975,89930.0,89916.0,0.02353869]
["bitfinex","BTCUSD",1769133676242,0.01111988,89929.0,89916.0,0.02353869]
["bitfinex","BTCUSD",1769133676468,0.01112,89928.0,89916.0,0.02353869]
["bitfinex","BTCUSD",1769133676669,0.01112062,89923.0,89916.0,0.02353869]
["bitfinex","BTCUSD",1769133676922,0.01112037,89925.0,89916.0,0.02353869]
["bitfinex","BTCUSD",1769133677256,0.0111205,89924.0,89916.0,0.02353869]
["bitfinex","BTCUSD",1769133677467,0.0111205,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133677468,0.59575929,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133677789,0.01112062,89923.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133677969,0.59575929,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133678175,0.58463879,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133679005,0.59575929,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133679877,0.58463879,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133680076,0.59575929,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133680504,0.58463879,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133680762,0.59575929,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133680917,0.58463879,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133681640,0.59575929,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133681996,0.58463879,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133683192,0.01056345,89932.0,89914.0,0.02353869]
["bitfinex","BTCUSD",1769133683396,0.22236164,89944.0,89919.0,0.02353869]
["bitfinex","BTCUSD",1769133683397,0.01111839,89941.0,89919.0,0.02353869]
["bitfinex","BTCUSD",1769133683636,0.06671053,89941.0,89922.0,0.62962938]
["bitfinex","BTCUSD",1769133683829,0.01111901,89936.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133684158,0.06671053,89941.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133684159,0.01111877,89938.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133684893,0.01111901,89936.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133685234,0.01111889,89937.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133685664,0.59575743,89939.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133686425,0.58463879,89939.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133686633,0.01111889,89937.0,89925.0,0.02353869]
["bitfinex","BTCUSD",1769133686848,0.01111963,89931.0,89914.0,0.02353869]
["bitfinex","BTCUSD",1769133687194,0.01111975,89930.0,89914.0,0.02353869]
["bitfinex","BTCUSD",1769133687323,0.01111975,89930.0,89915.0,0.02353869]
["bitfinex","BTCUSD",1769133687793,0.01112,89928.0,89915.0,0.02353869]
["bitfinex","BTCUSD",1769133687992,0.01112025,89926.0,89915.0,0.02353869]
["bitfinex","BTCUSD",1769133688361,0.0111205,89924.0,89915.0,0.02353869]
["bitfinex","BTCUSD",1769133688818,0.01112062,89923.0,89915.0,0.02353869]
["bitfinex","BTCUSD",1769133689173,0.0111205,89924.0,89915.0,0.02353869]
["bitfinex","BTCUSD",1769133689370,0.0111205,89924.0,89913.0,0.00058814]
["bitfinex","BTCUSD",1769133689616,0.0111205,89924.0,89909.0,0.02353869]
["bitfinex","BTCUSD",1769133689790,0.01112062,89923.0,89909.0,0.02353869]
["bitfinex","BTCUSD",1769133689998,0.0111205,89924.0,89909.0,0.03814542]
["bitfinex","BTCUSD",1769133690369,0.01112037,89925.0,89910.0,0.02353869]
["bitfinex","BTCUSD",1769133690572,0.0111205,89924.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133690686,0.01112062,89923.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133691511,0.01112037,89925.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133692330,0.0111205,89924.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133692540,0.01112074,89922.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133693128,0.01112087,89921.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133693323,0.01112062,89923.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133693529,0.01112025,89926.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133693767,0.01112013,89927.0,89911.0,0.65316807]
["bitfinex","BTCUSD",1769133693968,0.01112013,89927.0,89912.0,0.01436362]
["bitfinex","BTCUSD",1769133694172,0.61957513,89928.0,89912.0,0.01436362]
["bitfinex","BTCUSD",1769133694380,0.01112013,89927.0,89912.0,0.01436362]
["bitfinex","BTCUSD",1769133694746,0.01112025,89926.0,89912.0,0.01436362]
["bitfinex","BTCUSD",1769133695358,0.61957513,89928.0,89912.0,0.01436362]
["bitfinex","BTCUSD",1769133696264,0.01111975,89930.0,89914.0,0.02378857]
["bitfinex","BTCUSD",1769133696464,0.01111926,89934.0,89918.0,0.02378857]
["bitfinex","BTCUSD",1769133696774,0.01111901,89936.0,89922.0,0.65643681]
["bitfinex","BTCUSD",1769133696981,0.01111963,89931.0,89923.0,0.01547438]
["bitfinex","BTCUSD",1769133697359,0.01111988,89929.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133697985,0.01112,89928.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133698181,0.01112037,89925.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133698377,0.01112013,89927.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133698777,0.01112025,89926.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133699151,0.01112013,89927.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133699361,0.01112,89928.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133699750,0.01112025,89926.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133700170,0.01112013,89927.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133700371,0.01111975,89930.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133700587,0.01111988,89929.0,89917.0,0.03926295]
["bitfinex","BTCUSD",1769133700921,0.01111988,89929.0,89917.0,0.0460313]
["bitfinex","BTCUSD",1769133701047,0.01111975,89930.0,89917.0,0.0460313]
["bitfinex","BTCUSD",1769133701243,0.01111988,89929.0,89917.0,0.0460313]
["bitfinex","BTCUSD",1769133701448,0.01111963,89931.0,89917.0,0.0460313]
["bitfinex","BTCUSD",1769133701685,0.01111914,89935.0,89919.0,0.65643681]
["bitfinex","BTCUSD",1769133701892,0.01112062,89923.0,89920.0,0.02224199]
["bitfinex","BTCUSD",1769133702061,0.0111205,89924.0,89912.0,0.02378857]
["bitfinex","BTCUSD",1769133702263,0.01112037,89925.0,89912.0,0.02378857]
["bitfinex","BTCUSD",1769133702491,0.01112025,89926.0,89912.0,0.02378857]
["bitfinex","BTCUSD",1769133702667,0.0111205,89924.0,89912.0,0.02378857]
["bitfinex","BTCUSD",1769133702905,0.01112062,89923.0,89912.0,0.02378857]
["bitfinex","BTCUSD",1769133703232,0.01112099,89920.0,89912.0,0.02378857]
["bitfinex","BTCUSD",1769133703367,0.01112099,89920.0,89908.0,0.02224496]
["bitfinex","BTCUSD",1769133703795,0.01112112,89919.0,89907.0,0.65643681]
["bitfinex","BTCUSD",1769133704004,0.01112149,89916.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133704197,0.01112161,89915.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133704410,0.01112173,89914.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133705236,0.01112186,89913.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133705508,0.01112161,89915.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133705719,0.01112235,89909.0,89901.0,0.00047908]
["bitfinex","BTCUSD",1769133706140,0.0111226,89907.0,89901.0,0.00047908]
["bitfinex","BTCUSD",1769133706496,0.59576127,89908.0,89901.0,0.00047908]
["bitfinex","BTCUSD",1769133706859,0.58463879,89908.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133707065,0.01112161,89915.0,89894.0,0.000274]
["bitfinex","BTCUSD",1769133707273,0.01112112,89919.0,89898.0,0.02378857]
["bitfinex","BTCUSD",1769133707481,0.01112112,89919.0,89903.0,0.02378857]
["bitfinex","BTCUSD",1769133707696,0.01112124,89918.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133708114,0.01112112,89919.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133708530,0.06672763,89918.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133708731,0.01112149,89916.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133709246,0.01112173,89914.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133709658,0.01112186,89913.0,89906.0,0.02378857]
["bitfinex","BTCUSD",1769133709887,0.01112223,89910.0,89900.0,0.65643681]
["bitfinex","BTCUSD",1769133710093,0.01112248,89908.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133710262,0.0111221,89911.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133710467,0.01112198,89912.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133710675,0.0111221,89911.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133711084,0.06673267,89911.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133711316,0.0111221,89911.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133711492,0.01112223,89910.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133712030,0.01112235,89909.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133712159,0.01112223,89910.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133712360,0.01112235,89909.0,89899.0,0.02378857]
["bitfinex","BTCUSD",1769133713114,0.01112235,89909.0,89899.0,0.02370259]
["bitfinex","BTCUSD",1769133713543,0.0111226,89907.0,89899.0,0.02370259]
["bitfinex","BTCUSD",1769133713756,0.01112272,89906.0,89899.0,0.02378959]
["bitfinex","BTCUSD",1769133713930,0.01112297,89904.0,89899.0,8.7e-05]
["bitfinex","BTCUSD",1769133714066,0.01112285,89905.0,89899.0,8.7e-05]
["bitfinex","BTCUSD",1769133714273,0.01112297,89904.0,89899.0,8.7e-05]
["bitfinex","BTCUSD",1769133715439,0.01112309,89903.0,89899.0,8.7e-05]
["bitfinex","BTCUSD",1769133715642,0.01112309,89903.0,89899.0,1.03e-06]
["bitfinex","BTCUSD",1769133716042,0.01112322,89902.0,89899.0,1.03e-06]
["bitfinex","BTCUSD",1769133716249,0.58463879,89901.0,89899.0,1.03e-06]
["bitfinex","BTCUSD",1769133716583,0.66519746,89900.0,89899.0,1.03e-06]
["bitfinex","BTCUSD",1769133717194,0.66519746,89900.0,89894.0,1e-08]
["bitfinex","BTCUSD",1769133717195,0.05562044,89895.0,89894.0,1e-08]
["bitfinex","BTCUSD",1769133717410,0.01112545,89884.0,89876.0,0.02378857]
["bitfinex","BTCUSD",1769133717621,0.00047883,89884.0,89876.0,0.02378857]
["bitfinex","BTCUSD",1769133720817,0.03606528,89896.0,89879.0,0.65643681]
["bitfinex","BTCUSD",1769133721039,0.01112458,89891.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133721249,0.01112446,89892.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133721669,0.01112433,89893.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133722204,0.01112458,89891.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133722404,0.01112433,89893.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133723115,0.01112458,89891.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133723633,0.01112483,89889.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133723834,0.01112507,89887.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133724057,0.0111252,89886.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133724493,0.22248372,89895.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133724693,0.01112507,89887.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133725059,0.01112532,89885.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133725259,0.0111252,89886.0,89881.0,0.00024412]
["bitfinex","BTCUSD",1769133725482,0.0111252,89886.0,89881.0,0.00015816]
["bitfinex","BTCUSD",1769133725680,0.0111252,89886.0,89881.0,7.22e-05]
["bitfinex","BTCUSD",1769133725907,0.01112532,89885.0,89881.0,7.22e-05]
["bitfinex","BTCUSD",1769133726320,0.01112545,89884.0,89881.0,7.22e-05]
["bitfinex","BTCUSD",1769133727220,0.01112557,89883.0,89880.0,0.00023507]
["bitfinex","BTCUSD",1769133727425,0.01112557,89883.0,89880.0,0.00022887]
["bitfinex","BTCUSD",1769133727805,0.01112532,89885.0,89880.0,0.00022887]
["bitfinex","BTCUSD",1769133728220,0.0111252,89886.0,89880.0,0.00022887]
["bitfinex","BTCUSD",1769133729048,0.01112532,89885.0,89880.0,0.00022887]
["bitfinex","BTCUSD",1769133729474,0.01112545,89884.0,89880.0,0.00022887]
["bitfinex","BTCUSD",1769133729711,0.01112557,89883.0,89880.0,0.00022887]
["bitfinex","BTCUSD",1769133730421,0.58453125,89883.0,89871.0,0.0001695]
["bitfinex","BTCUSD",1769133730624,0.58453125,89883.0,89871.0,0.00064833]
["bitfinex","BTCUSD",1769133731223,0.57340568,89883.0,89871.0,0.00064833]
["bitfinex","BTCUSD",1769133732136,0.57340568,89883.0,89861.0,0.0005695]
["bitfinex","BTCUSD",1769133732137,0.01112656,89875.0,89861.0,0.0005695]
["bitfinex","BTCUSD",1769133732353,0.0395166,89874.0,89861.0,0.0005695]
["bitfinex","BTCUSD",1769133732537,0.0395166,89874.0,89861.0,0.02518265]
["bitfinex","BTCUSD",1769133732788,0.00047893,89875.0,89863.0,0.02461315]
["bitfinex","BTCUSD",1769133733013,0.00047893,89875.0,89865.0,0.02461315]
["bitfinex","BTCUSD",1769133733227,0.00047893,89875.0,89866.0,0.01483718]
["bitfinex","BTCUSD",1769133733984,0.00047893,89875.0,89866.0,0.01475122]
["bitfinex","BTCUSD",1769133736227,0.01160549,89875.0,89866.0,0.01475122]
["bitfinex","BTCUSD",1769133736408,0.01112668,89874.0,89866.0,0.01475122]
["bitfinex","BTCUSD",1769133736609,0.06676244,89871.0,89865.0,0.0001701]
["bitfinex","BTCUSD",1769133736815,0.01112718,89870.0,89865.0,0.0001701]
["bitfinex","BTCUSD",1769133737217,0.01112693,89872.0,89865.0,0.0001701]
["bitfinex","BTCUSD",1769133737599,0.01112705,89871.0,89865.0,0.0001701]
["bitfinex","BTCUSD",1769133739027,0.01112681,89873.0,89865.0,0.0001701]
["bitfinex","BTCUSD",1769133739656,0.01112606,89879.0,89865.0,0.0001701]
["bitfinex","BTCUSD",1769133739852,0.01112619,89878.0,89866.0,0.02461315]
["bitfinex","BTCUSD",1769133740052,0.01112606,89879.0,89867.0,0.0414281]
["bitfinex","BTCUSD",1769133740283,0.01152061,89884.0,89867.0,0.01681495]
["bitfinex","BTCUSD",1769133740483,0.01112483,89889.0,89869.0,0.65389276]
["bitfinex","BTCUSD",1769133740751,0.01112483,89889.0,89872.0,0.02461315]
["bitfinex","BTCUSD",1769133740752,0.0111252,89886.0,89872.0,0.02461315]
["bitfinex","BTCUSD",1769133740958,0.01112532,89885.0,89873.0,0.04142764]
["bitfinex","BTCUSD",1769133741158,0.01112532,89885.0,89873.0,0.03975247]
["bitfinex","BTCUSD",1769133741785,0.01112545,89884.0,89873.0,0.03975247]
["bitfinex","BTCUSD",1769133741962,0.01112557,89883.0,89873.0,0.03975247]
["bitfinex","BTCUSD",1769133742164,0.00479631,89882.0,89873.0,0.03671729]
["bitfinex","BTCUSD",1769133742699,0.00479631,89883.0,89873.0,0.03671729]
["bitfinex","BTCUSD",1769133743245,0.00475181,89883.0,89873.0,0.03671729]
["bitfinex","BTCUSD",1769133743494,0.01112532,89885.0,89873.0,0.03671729]
["bitfinex","BTCUSD",1769133743876,0.01112545,89884.0,89873.0,0.03671729]
["bitfinex","BTCUSD",1769133744207,0.01112532,89885.0,89873.0,0.03671729]
["bitfinex","BTCUSD",1769133745157,0.0111252,89886.0,89873.0,0.03671729]
["bitfinex","BTCUSD",1769133745364,0.01112532,89885.0,89873.0,0.02461315]
["bitfinex","BTCUSD",1769133745837,0.01112507,89887.0,89873.0,0.02461315]
["bitfinex","BTCUSD",1769133746041,0.0111252,89886.0,89873.0,0.02461315]
["bitfinex","BTCUSD",1769133746962,0.00475181,89888.0,89873.0,0.02461315]
["bitfinex","BTCUSD",1769133747162,0.01112408,89895.0,89880.0,0.65389276]
["bitfinex","BTCUSD",1769133747421,0.00593605,89903.0,89883.0,0.02461315]
["bitfinex","BTCUSD",1769133747609,0.01170516,89896.0,89887.0,0.02461315]
["bitfinex","BTCUSD",1769133747822,0.01112421,89894.0,89887.0,0.02461315]
["bitfinex","BTCUSD",1769133748340,0.01112458,89891.0,89887.0,0.02461315]
["bitfinex","BTCUSD",1769133748543,0.01112433,89893.0,89887.0,0.02461315]
["bitfinex","BTCUSD",1769133748746,0.01112433,89893.0,89883.0,0.65389276]
["bitfinex","BTCUSD",1769133748907,0.01112458,89891.0,89883.0,0.65389276]
["bitfinex","BTCUSD",1769133749405,0.01112433,89893.0,89883.0,0.65389276]
["bitfinex","BTCUSD",1769133749611,0.01112458,89891.0,89883.0,0.65389276]
["bitfinex","BTCUSD",1769133750647,0.01112446,89892.0,89883.0,0.65389276]
["bitfinex","BTCUSD",1769133750809,0.01112458,89891.0,89883.0,0.65389276]
["bitfinex","BTCUSD",1769133751011,0.01112495,89888.0,89870.0,0.35693105]
["bitfinex","BTCUSD",1769133751177,0.01112483,89889.0,89873.0,0.65389276]
["bitfinex","BTCUSD",1769133751379,0.0005812,89896.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133751380,0.00593605,89881.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133751580,0.01112606,89879.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133751822,0.01112606,89879.0,89865.0,0.02526553]
["bitfinex","BTCUSD",1769133752240,0.01112619,89878.0,89865.0,0.02526553]
["bitfinex","BTCUSD",1769133752435,0.01112594,89880.0,89866.0,0.65117779]
["bitfinex","BTCUSD",1769133752668,0.01112557,89883.0,89869.0,0.0246165]
["bitfinex","BTCUSD",1769133752800,0.01112582,89881.0,89869.0,0.0246165]
["bitfinex","BTCUSD",1769133753018,0.01112594,89880.0,89869.0,0.0246165]
["bitfinex","BTCUSD",1769133753421,0.01112606,89879.0,89869.0,0.0246165]
["bitfinex","BTCUSD",1769133753778,0.01112656,89875.0,89869.0,0.0246165]
["bitfinex","BTCUSD",1769133753917,0.01112668,89874.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133754122,0.01112656,89875.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133754320,0.01112644,89876.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133754729,0.01706199,89880.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133754929,0.01112619,89878.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133755138,0.01112606,89879.0,89865.0,0.02526553]
["bitfinex","BTCUSD",1769133755329,0.01112619,89878.0,89865.0,0.02526553]
["bitfinex","BTCUSD",1769133756779,0.01112644,89876.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133757185,0.01112631,89877.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133757391,0.01112656,89875.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133757764,0.05563162,89877.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133757765,0.01112644,89876.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133757949,0.01112656,89875.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133758151,0.01112644,89876.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133758518,0.00593605,89879.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133758649,0.01112619,89878.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133758852,0.01671343,89879.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133759063,0.00558737,89879.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133759284,0.01671343,89879.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133759687,0.0556288,89882.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133759894,0.01112606,89879.0,89866.0,0.0246165]
["bitfinex","BTCUSD",1769133760300,0.01112582,89881.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133760301,0.01112507,89887.0,89868.0,0.0246165]
["bitfinex","BTCUSD",1769133760533,0.01112495,89888.0,89872.0,0.65117779]
["bitfinex","BTCUSD",1769133760760,0.01112507,89887.0,89874.0,0.0246165]
["bitfinex","BTCUSD",1769133760910,0.01112507,89887.0,89875.0,0.04056585]
["bitfinex","BTCUSD",1769133761442,0.01112495,89888.0,89876.0,0.0246165]
["bitfinex","BTCUSD",1769133761694,5.937e-05,89889.0,89876.0,0.0246165]
["bitfinex","BTCUSD",1769133761898,0.01112458,89891.0,89877.0,0.65117779]
["bitfinex","BTCUSD",1769133762090,0.05562056,89895.0,89870.0,0.35693105]
["bitfinex","BTCUSD",1769133762091,0.01112421,89894.0,89881.0,0.65117779]
["bitfinex","BTCUSD",1769133762296,0.01112421,89894.0,89884.0,0.0127884]
["bitfinex","BTCUSD",1769133762496,0.01112408,89895.0,89885.0,0.0246165]
["bitfinex","BTCUSD",1769133762981,0.01170516,89896.0,89885.0,0.0246165]
["bitfinex","BTCUSD",1769133763131,0.01112408,89895.0,89885.0,0.0246165]
["bitfinex","BTCUSD",1769133763337,0.01170516,89896.0,89885.0,0.0246165]
["bitfinex","BTCUSD",1769133763836,0.01170516,89896.0,89886.0,0.0246165]
["bitfinex","BTCUSD",1769133764033,0.0005812,89896.0,89886.0,0.0246165]
["bitfinex","BTCUSD",1769133764249,0.01170516,89896.0,89886.0,0.0246165]
["bitfinex","BTCUSD",1769133764468,0.0005812,89896.0,89886.0,0.0246165]
["bitfinex","BTCUSD",1769133765105,0.01112408,89895.0,89886.0,0.0246165]
["bitfinex","BTCUSD",1769133765825,0.01112421,89894.0,89886.0,0.0246165]
["bitfinex","BTCUSD",1769133766479,0.01112433,89893.0,89886.0,0.0246165]
["bitfinex","BTCUSD",1769133766913,0.01112458,89891.0,89880.0,0.65117779]
["bitfinex","BTCUSD",1769133767125,0.0111252,89886.0,89869.0,0.0246165]
["bitfinex","BTCUSD",1769133767355,0.01112495,89888.0,89871.0,0.0246165]
["bitfinex","BTCUSD",1769133767564,0.01112507,89887.0,89872.0,0.67579429]
["bitfinex","BTCUSD",1769133767744,0.01112545,89884.0,89867.0,0.65117779]
["bitfinex","BTCUSD",1769133767897,0.01112557,89883.0,89867.0,0.67579429]
["bitfinex","BTCUSD",1769133768098,0.01112569,89882.0,89868.0,0.0246165]
["bitfinex","BTCUSD",1769133768320,0.01112582,89881.0,89868.0,0.67579429]
["bitfinex","BTCUSD",1769133768527,0.01112631,89877.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133768726,0.01112619,89878.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133768908,0.13379377,89887.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133769109,0.01112594,89880.0,89866.0,0.0246165]
["bitfinex","BTCUSD",1769133769394,0.01112619,89878.0,89866.0,0.0246165]
["bitfinex","BTCUSD",1769133769718,0.0203918,89885.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133769719,0.01112557,89883.0,89867.0,0.65117779]
["bitfinex","BTCUSD",1769133769927,0.01112545,89884.0,89869.0,0.0246165]
["bitfinex","BTCUSD",1769133770205,0.01112532,89885.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133770370,0.01112545,89884.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133770983,0.01112557,89883.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133771200,0.01112569,89882.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133771798,0.01112582,89881.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133772142,0.01112557,89883.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133772951,0.01112582,89881.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133773738,0.01112606,89879.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133773948,0.01112569,89882.0,89870.0,0.0449542]
["bitfinex","BTCUSD",1769133774127,0.01112483,89889.0,89870.0,0.0203377]
["bitfinex","BTCUSD",1769133774299,0.01112507,89887.0,89873.0,0.0246165]
["bitfinex","BTCUSD",1769133774516,0.01112507,89887.0,89872.0,0.65117779]
["bitfinex","BTCUSD",1769133774517,0.0111252,89886.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133774674,0.01112507,89887.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133775050,0.01112495,89888.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133775654,0.01112483,89889.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133776094,0.01112495,89888.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133776299,0.01112483,89889.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133776581,0.01112507,89887.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133776790,0.01112483,89889.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133776995,0.01112495,89888.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133777222,0.01112507,89887.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133777637,0.01112532,89885.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133777846,0.01112545,89884.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133778064,0.01112532,89885.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133778273,0.01112507,89887.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133778476,0.01112532,89885.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133778692,0.01112507,89887.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133779101,0.0111252,89886.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133779556,0.01112545,89884.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133779708,0.06675127,89886.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133779709,0.01112532,89885.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133779909,0.01112545,89884.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133780388,0.01112582,89881.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133780558,0.01112594,89880.0,89874.0,0.04686987]
["bitfinex","BTCUSD",1769133780759,0.01112582,89881.0,89874.0,0.0246165]
["bitfinex","BTCUSD",1769133781106,0.01112557,89883.0,89874.0,0.0246165]
["bitfinex","BTCUSD",1769133781722,0.01112569,89882.0,89874.0,0.0246165]
["bitfinex","BTCUSD",1769133781935,0.01112582,89881.0,89874.0,0.0246165]
["bitfinex","BTCUSD",1769133782284,0.01112532,89885.0,89869.0,0.0248116]
["bitfinex","BTCUSD",1769133782532,0.01112532,89885.0,89871.0,0.0248116]
["bitfinex","BTCUSD",1769133782759,0.01112532,89885.0,89865.0,0.00064903]
["bitfinex","BTCUSD",1769133782760,0.01112545,89884.0,89874.0,0.65047177]
["bitfinex","BTCUSD",1769133783025,0.01112545,89884.0,89877.0,0.0248116]
["bitfinex","BTCUSD",1769133783213,0.01112557,89883.0,89877.0,0.0248116]
["bitfinex","BTCUSD",1769133783418,0.01112569,89882.0,89877.0,0.0248116]
["bitfinex","BTCUSD",1769133784181,0.01112557,89883.0,89877.0,0.0248116]
["bitfinex","BTCUSD",1769133784491,0.01112545,89884.0,89877.0,0.0248116]
["bitfinex","BTCUSD",1769133786086,0.01112532,89885.0,89877.0,0.0248116]
["bitfinex","BTCUSD",1769133786837,0.01112532,89885.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133787234,0.0111252,89886.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133787371,0.01112532,89885.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133787575,0.0111252,89886.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133788404,0.01112532,89885.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133789942,0.01112557,89883.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133790192,0.01112545,89884.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133790673,0.01112532,89885.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133790890,0.0111252,89886.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133791467,0.01112532,89885.0,89877.0,0.02447496]
["bitfinex","BTCUSD",1769133794020,0.01112557,89883.0,89874.0,0.02225337]
["bitfinex","BTCUSD",1769133794238,0.01112545,89884.0,89867.0,0.045452]
["bitfinex","BTCUSD",1769133794487,0.01112569,89882.0,89868.0,0.02319689]
["bitfinex","BTCUSD",1769133794683,0.01112569,89882.0,89867.0,0.63356975]
["bitfinex","BTCUSD",1769133794684,0.01112569,89882.0,89869.0,0.0454515]
["bitfinex","BTCUSD",1769133795386,0.01112582,89881.0,89869.0,0.0454515]
["bitfinex","BTCUSD",1769133795603,0.01112582,89881.0,89869.0,0.0455482]
["bitfinex","BTCUSD",1769133796344,0.01112594,89880.0,89869.0,0.0455482]
["bitfinex","BTCUSD",1769133796767,0.01112582,89881.0,89869.0,0.0455482]
["bitfinex","BTCUSD",1769133797195,0.01112594,89880.0,89869.0,0.0455482]
["bitfinex","BTCUSD",1769133797395,0.01112582,89881.0,89869.0,0.0455482]
["bitfinex","BTCUSD",1769133797819,0.01112594,89880.0,89869.0,0.02329359]
["bitfinex","BTCUSD",1769133798025,0.01112619,89878.0,89869.0,0.02329359]
["bitfinex","BTCUSD",1769133798233,0.01112644,89876.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133798455,0.0110149,89873.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133798668,0.01112668,89874.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133798878,0.01112681,89873.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133799295,0.01112693,89872.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133799506,0.01112681,89873.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133800570,0.01112668,89874.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133800768,0.01112681,89873.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133801852,0.01112693,89872.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133802076,0.0666453,89879.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133802297,0.01112507,89887.0,89870.0,0.61131464]
["bitfinex","BTCUSD",1769133802455,0.0111252,89886.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1769133802857,0.01112532,89885.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1769133803057,0.01112557,89883.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1769133803282,0.01112569,89882.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1769133803454,0.01112582,89881.0,89871.0,0.02188771]
["bitfinex","BTCUSD",1769133803658,0.01112582,89881.0,89871.0,0.01473441]
["bitfinex","BTCUSD",1769133803983,0.01112569,89882.0,89870.0,0.02319689]
["bitfinex","BTCUSD",1769133804177,0.01112532,89885.0,89871.0,0.61131464]
["bitfinex","BTCUSD",1769133804338,0.0111247,89890.0,89873.0,0.02319689]
["bitfinex","BTCUSD",1769133804558,0.0111247,89890.0,89877.0,0.02319689]
["bitfinex","BTCUSD",1769133804761,0.0111247,89890.0,89874.0,0.02225337]
["bitfinex","BTCUSD",1769133804762,0.01112507,89887.0,89879.0,0.02319689]
["bitfinex","BTCUSD",1769133804969,0.01112495,89888.0,89879.0,0.02319689]
["bitfinex","BTCUSD",1769133805178,0.01112507,89887.0,89879.0,0.02319689]
["bitfinex","BTCUSD",1769133805387,0.01112495,89888.0,89874.0,0.04545026]
["bitfinex","BTCUSD",1769133805592,0.0111252,89886.0,89874.0,0.04545026]
["bitfinex","BTCUSD",1769133805802,0.01112507,89887.0,89874.0,0.04545026]
["bitfinex","BTCUSD",1769133806014,0.01112483,89889.0,89874.0,0.04545026]
["bitfinex","BTCUSD",1769133806220,0.01112495,89888.0,89875.0,0.02319689]
["bitfinex","BTCUSD",1769133807401,0.01112483,89889.0,89875.0,0.02319689]
["bitfinex","BTCUSD",1769133808142,0.01112545,89884.0,89875.0,0.02319689]
["bitfinex","BTCUSD",1769133808370,0.01112582,89881.0,89875.0,0.02319689]
["bitfinex","BTCUSD",1769133808579,0.01112606,89879.0,89875.0,0.02311094]
["bitfinex","BTCUSD",1769133808749,0.01112606,89879.0,89873.0,0.61131464]
["bitfinex","BTCUSD",1769133808948,0.01112619,89878.0,89873.0,0.61131464]
["bitfinex","BTCUSD",1769133809166,0.01112619,89878.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133809367,0.01112631,89877.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133809679,0.01112668,89874.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133810067,0.01112656,89875.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133810300,0.01112668,89874.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133810446,0.01112656,89875.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133811213,0.01112681,89873.0,89869.0,9.67e-05]
["bitfinex","BTCUSD",1769133811643,0.06315221,89876.0,89861.0,0.0004]
["bitfinex","BTCUSD",1769133811649,0.01112792,89864.0,89861.0,0.0004]
["bitfinex","BTCUSD",1769133811814,0.00047863,89864.0,89861.0,0.0004]
["bitfinex","BTCUSD",1769133812123,0.00047863,89864.0,89861.0,0.00031407]
["bitfinex","BTCUSD",1769133813182,0.00047863,89864.0,89862.0,0.66505921]
["bitfinex","BTCUSD",1769133813359,0.00047863,89864.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133814790,0.00047863,89864.0,89863.0,0.04607647]
["bitfinex","BTCUSD",1769133814989,0.00047863,89864.0,89863.0,0.02382037]
["bitfinex","BTCUSD",1769133815198,0.00047863,89864.0,89863.0,0.66505921]
["bitfinex","BTCUSD",1769133815534,0.00047863,89864.0,89863.0,0.02382037]
["bitfinex","BTCUSD",1769133815979,0.02993204,89904.0,89861.0,0.00031407]
["bitfinex","BTCUSD",1769133816206,0.03987399,89911.0,89861.0,0.00031407]
["bitfinex","BTCUSD",1769133816207,0.07888861,89920.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769133816433,0.07974799,89952.0,89914.0,0.64123884]
["bitfinex","BTCUSD",1769133816434,0.00250945,89932.0,89914.0,0.64123884]
["bitfinex","BTCUSD",1769133816653,0.00250945,89932.0,89914.0,0.66505921]
["bitfinex","BTCUSD",1769133816654,0.01112037,89925.0,89914.0,0.66505921]
["bitfinex","BTCUSD",1769133816865,0.01111988,89929.0,89914.0,0.64123884]
["bitfinex","BTCUSD",1769133817070,0.01111988,89929.0,89892.0,0.12467579]
["bitfinex","BTCUSD",1769133817071,0.00250945,89932.0,89915.0,0.02382037]
["bitfinex","BTCUSD",1769133817334,0.00250945,89932.0,89918.0,0.02382037]
["bitfinex","BTCUSD",1769133817535,0.01362896,89932.0,89918.0,0.02382037]
["bitfinex","BTCUSD",1769133817735,0.01362896,89932.0,89918.0,0.02390022]
["bitfinex","BTCUSD",1769133818169,0.01362896,89932.0,89918.0,7.985e-05]
["bitfinex","BTCUSD",1769133818170,0.01112037,89925.0,89918.0,7.985e-05]
["bitfinex","BTCUSD",1769133818367,0.01112136,89917.0,89896.0,0.02382037]
["bitfinex","BTCUSD",1769133818563,0.0111221,89911.0,89896.0,0.02392165]
["bitfinex","BTCUSD",1769133818849,0.01112198,89912.0,89897.0,0.02466977]
["bitfinex","BTCUSD",1769133819080,0.01112186,89913.0,89897.0,0.02466977]
["bitfinex","BTCUSD",1769133819298,0.0059301,89914.0,89898.0,0.64123884]
["bitfinex","BTCUSD",1769133819467,0.0059301,89914.0,89896.0,0.00010128]
["bitfinex","BTCUSD",1769133819468,0.01112173,89914.0,89900.0,0.02466977]
["bitfinex","BTCUSD",1769133819808,0.01112186,89913.0,89900.0,0.02466977]
["bitfinex","BTCUSD",1769133820221,0.01112198,89912.0,89900.0,0.02466977]
["bitfinex","BTCUSD",1769133820653,0.01363155,89911.0,89900.0,0.02466977]
["bitfinex","BTCUSD",1769133820852,0.00250945,89911.0,89900.0,0.02466977]
["bitfinex","BTCUSD",1769133821202,0.01112223,89910.0,89900.0,0.02466977]
["bitfinex","BTCUSD",1769133821398,0.01112235,89909.0,89896.0,0.00010128]
["bitfinex","BTCUSD",1769133822311,0.01112248,89908.0,89896.0,0.02477105]
["bitfinex","BTCUSD",1769133823501,0.00250945,89908.0,89896.0,0.02477105]
["bitfinex","BTCUSD",1769133824700,0.01112272,89906.0,89896.0,0.02477105]
["bitfinex","BTCUSD",1769133825398,0.0111226,89907.0,89896.0,0.02477105]
["bitfinex","BTCUSD",1769133825612,0.01112272,89906.0,89896.0,0.02477105]
["bitfinex","BTCUSD",1769133825820,0.00250945,89908.0,89896.0,0.00010128]
["bitfinex","BTCUSD",1769133826031,0.00599097,89900.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133826732,0.01711444,89900.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133826868,0.00599097,89900.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133827068,0.00250945,89899.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133829357,0.01363304,89899.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133829760,0.00250945,89899.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133830182,0.01363304,89899.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133830335,0.00250945,89899.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133831126,0.01363304,89899.0,89896.0,1.535e-05]
["bitfinex","BTCUSD",1769133832134,0.01112396,89896.0,89888.0,0.00261176]
["bitfinex","BTCUSD",1769133832369,0.01112359,89899.0,89888.0,0.00272975]
["bitfinex","BTCUSD",1769133832574,0.01112384,89897.0,89888.0,0.00272975]
["bitfinex","BTCUSD",1769133833147,0.01112334,89901.0,89888.0,0.00272975]
["bitfinex","BTCUSD",1769133833148,0.01112421,89894.0,89888.0,0.00272975]
["bitfinex","BTCUSD",1769133833358,2.076607,89926.0,89884.0,0.02382037]
["bitfinex","BTCUSD",1769133833557,0.01112384,89897.0,89884.0,0.02394808]
["bitfinex","BTCUSD",1769133833966,0.01112371,89898.0,89884.0,0.02394808]
["bitfinex","BTCUSD",1769133834377,0.01112384,89897.0,89884.0,0.02386216]
["bitfinex","BTCUSD",1769133834580,0.01112396,89896.0,89884.0,0.02386216]
["bitfinex","BTCUSD",1769133834742,0.01112396,89896.0,89884.0,0.02087728]
["bitfinex","BTCUSD",1769133834950,0.01112384,89897.0,89884.0,0.01836733]
["bitfinex","BTCUSD",1769133835151,0.01112384,89897.0,89884.0,0.01588279]
["bitfinex","BTCUSD",1769133835347,0.01112371,89898.0,89884.0,0.01579686]
["bitfinex","BTCUSD",1769133835557,0.01112371,89898.0,89884.0,0.01571094]
["bitfinex","BTCUSD",1769133837652,0.01118375,89897.0,89884.0,0.01571094]
["bitfinex","BTCUSD",1769133838197,0.01112396,89896.0,89884.0,0.01571094]
["bitfinex","BTCUSD",1769133838794,0.01112408,89895.0,89884.0,0.01571094]
["bitfinex","BTCUSD",1769133838991,0.0098562,89884.0,89870.0,0.02402997]
["bitfinex","BTCUSD",1769133839171,0.01112594,89880.0,89870.0,0.02408779]
["bitfinex","BTCUSD",1769133839384,0.01118573,89881.0,89870.0,0.02408779]
["bitfinex","BTCUSD",1769133839589,0.01112594,89880.0,89870.0,0.02408779]
["bitfinex","BTCUSD",1769133840036,0.01112619,89878.0,89870.0,0.00026742]
["bitfinex","BTCUSD",1769133840237,0.01112606,89879.0,89870.0,0.00026742]
["bitfinex","BTCUSD",1769133841626,0.01112619,89878.0,89870.0,9.558e-05]
["bitfinex","BTCUSD",1769133841843,0.01112631,89877.0,89870.0,9.558e-05]
["bitfinex","BTCUSD",1769133842289,0.01112606,89879.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133842494,0.01118573,89881.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133842696,5.991e-05,89881.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133843122,0.01112545,89884.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133843123,0.01112545,89884.0,89871.0,0.61352187]
["bitfinex","BTCUSD",1769133843326,0.06675164,89886.0,89874.0,0.02330208]
["bitfinex","BTCUSD",1769133843327,0.05562675,89885.0,89874.0,0.02330208]
["bitfinex","BTCUSD",1769133843528,0.01112532,89885.0,89875.0,0.0455552]
["bitfinex","BTCUSD",1769133843648,0.0111252,89886.0,89875.0,0.0455552]
["bitfinex","BTCUSD",1769133844308,0.05562478,89888.0,89875.0,0.0455552]
["bitfinex","BTCUSD",1769133844309,0.01112495,89888.0,89875.0,0.0455552]
["bitfinex","BTCUSD",1769133844722,0.01112495,89888.0,89876.0,0.02352786]
["bitfinex","BTCUSD",1769133844941,0.01112495,89888.0,89877.0,0.02225263]
["bitfinex","BTCUSD",1769133845149,0.01112532,89885.0,89877.0,0.02225263]
["bitfinex","BTCUSD",1769133845502,0.01112545,89884.0,89877.0,0.02225263]
["bitfinex","BTCUSD",1769133845700,0.01112532,89885.0,89876.0,0.02352786]
["bitfinex","BTCUSD",1769133845925,0.01112545,89884.0,89876.0,0.02352786]
["bitfinex","BTCUSD",1769133846128,0.01112532,89885.0,89876.0,0.02352786]
["bitfinex","BTCUSD",1769133846532,0.01112545,89884.0,89876.0,0.02352786]
["bitfinex","BTCUSD",1769133846708,0.01112545,89884.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133846709,0.01112594,89880.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133846914,5.991e-05,89885.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133847108,0.01112582,89881.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133847970,0.01112619,89878.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133848267,0.01112631,89877.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133848466,0.0384,89913.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133848676,0.01112594,89880.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133849102,0.01112495,89888.0,89870.0,0.02226402]
["bitfinex","BTCUSD",1769133849320,0.01112507,89887.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133849513,0.01112507,89887.0,89873.0,0.02225362]
["bitfinex","BTCUSD",1769133849680,0.01112507,89887.0,89873.0,0.02193883]
["bitfinex","BTCUSD",1769133849897,0.00031479,89886.0,89873.0,0.02193883]
["bitfinex","BTCUSD",1769133850086,0.01112532,89885.0,89873.0,0.02131889]
["bitfinex","BTCUSD",1769133850287,0.00282185,89884.0,89873.0,0.01943177]
["bitfinex","BTCUSD",1769133850503,0.01112557,89883.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133850865,0.00282185,89882.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133851494,0.01394705,89886.0,89873.0,0.02225362]
["bitfinex","BTCUSD",1769133851706,0.00282185,89886.0,89873.0,0.02225362]
["bitfinex","BTCUSD",1769133851924,0.01112532,89885.0,89873.0,0.02225362]
["bitfinex","BTCUSD",1769133852127,0.00282185,89884.0,89873.0,0.02225362]
["bitfinex","BTCUSD",1769133852340,0.0111252,89886.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133852341,0.01112557,89883.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133852545,0.00282185,89882.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133852762,0.01394754,89882.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133853385,0.00282185,89882.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133853586,0.01394754,89882.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133853797,0.00282185,89882.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133854016,0.00282185,89883.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133854226,0.21839495,89898.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133854679,0.0111252,89886.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133855150,0.0111247,89890.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133855365,0.0111247,89890.0,89870.0,9.66e-06]
["bitfinex","BTCUSD",1769133855366,0.01112446,89892.0,89874.0,0.02499999]
["bitfinex","BTCUSD",1769133855583,0.06674547,89894.0,89876.0,0.02491408]
["bitfinex","BTCUSD",1769133855793,0.01112384,89897.0,89879.0,0.02495704]
["bitfinex","BTCUSD",1769133856032,0.01112384,89897.0,89884.0,0.02495704]
["bitfinex","BTCUSD",1769133856262,0.01112359,89899.0,89880.0,0.35702132]
["bitfinex","BTCUSD",1769133856263,8.591e-05,89908.0,89886.0,0.02495704]
["bitfinex","BTCUSD",1769133856468,0.01112347,89900.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133856871,0.01112334,89901.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133857652,0.01112347,89900.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133857879,0.01112334,89901.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133858395,0.01112322,89902.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133858804,0.01112309,89903.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133859049,0.01112322,89902.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133859645,0.01112309,89903.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133860357,0.01112322,89902.0,89890.0,0.02495704]
["bitfinex","BTCUSD",1769133860555,0.01112408,89895.0,89885.0,0.64377878]
["bitfinex","BTCUSD",1769133860687,0.01112421,89894.0,89873.0,0.02352786]
["bitfinex","BTCUSD",1769133861028,0.01112421,89894.0,89877.0,0.02352786]
["bitfinex","BTCUSD",1769133861255,0.01112433,89893.0,89879.0,0.02352786]
["bitfinex","BTCUSD",1769133861393,0.01112433,89893.0,89880.0,0.02352786]
["bitfinex","BTCUSD",1769133861815,0.01112384,89897.0,89880.0,0.02352786]
["bitfinex","BTCUSD",1769133861816,0.01112483,89889.0,89880.0,0.02352786]
["bitfinex","BTCUSD",1769133862019,0.0111247,89890.0,89880.0,0.02352786]
["bitfinex","BTCUSD",1769133862741,0.0111247,89890.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769133862742,0.02098214,89880.0,89862.0,0.0202467]
["bitfinex","BTCUSD",1769133862944,0.01112619,89878.0,89862.0,0.02030466]
["bitfinex","BTCUSD",1769133863124,0.01112631,89877.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133863498,0.01112656,89875.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133863700,0.01112668,89874.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133863902,0.01112656,89875.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133864304,0.0794458,89879.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133864760,0.01112644,89876.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133864939,0.01112631,89877.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133865470,0.01112656,89875.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133865628,0.01112693,89872.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133865840,0.01112668,89874.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133866041,0.01112644,89876.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1769133866340,0.05562977,89880.0,89866.0,0.63195622]
["bitfinex","BTCUSD",1769133866341,0.01112594,89880.0,89866.0,0.63195622]
["bitfinex","BTCUSD",1769133866547,0.01112582,89881.0,89867.0,0.02225511]
["bitfinex","BTCUSD",1769133866920,0.01112557,89883.0,89867.0,0.02225511]
["bitfinex","BTCUSD",1769133867285,0.01112545,89884.0,89867.0,0.02225511]
["bitfinex","BTCUSD",1769133867426,0.01112545,89884.0,89870.0,0.63195622]
["bitfinex","BTCUSD",1769133867629,0.01112545,89884.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133867855,0.01112557,89883.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133868060,0.01112569,89882.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133868265,0.01112582,89881.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133868666,0.01112557,89883.0,89872.0,0.02352786]
["bitfinex","BTCUSD",1769133868868,0.01112557,89883.0,89872.0,0.04560993]
["bitfinex","BTCUSD",1769133869067,0.05562661,89886.0,89873.0,0.64377878]
["bitfinex","BTCUSD",1769133869068,0.0111252,89886.0,89873.0,0.64377878]
["bitfinex","BTCUSD",1769133869402,0.01112532,89885.0,89874.0,0.02225337]
["bitfinex","BTCUSD",1769133869546,0.01112545,89884.0,89873.0,0.64377878]
["bitfinex","BTCUSD",1769133869761,0.01112545,89884.0,89874.0,0.02225337]
["bitfinex","BTCUSD",1769133869984,0.01112532,89885.0,89874.0,0.02225337]
["bitfinex","BTCUSD",1769133870229,0.0111252,89886.0,89874.0,0.02225337]
["bitfinex","BTCUSD",1769133870630,0.03453397,89890.0,89874.0,0.64377878]
["bitfinex","BTCUSD",1769133870840,0.01112433,89893.0,89874.0,0.64377878]
["bitfinex","BTCUSD",1769133870841,0.01112458,89891.0,89875.0,0.02352786]
["bitfinex","BTCUSD",1769133871075,0.00726462,89903.0,89862.0,0.05578421]
["bitfinex","BTCUSD",1769133871076,0.01112594,89880.0,89862.0,0.02367173]
["bitfinex","BTCUSD",1769133871195,0.03453521,89880.0,89862.0,0.02367173]
["bitfinex","BTCUSD",1769133871576,0.01112619,89878.0,89862.0,0.02367173]
["bitfinex","BTCUSD",1769133871692,0.01112619,89878.0,89863.0,0.0243894]
["bitfinex","BTCUSD",1769133871898,0.01112631,89877.0,89863.0,0.0243894]
["bitfinex","BTCUSD",1769133872106,0.01112656,89875.0,89863.0,0.0243894]
["bitfinex","BTCUSD",1769133872345,0.01112668,89874.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133872549,0.20727864,89882.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133872777,0.01112656,89875.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133873192,0.01112668,89874.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133873829,0.01112644,89876.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133874034,0.01112631,89877.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133874464,0.01112656,89875.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133874680,0.01112644,89876.0,89862.0,0.02240021]
["bitfinex","BTCUSD",1769133874927,0.02275491,89881.0,89862.0,0.02240021]
["bitfinex","BTCUSD",1769133874928,0.06675366,89883.0,89863.0,0.64841597]
["bitfinex","BTCUSD",1769133875142,0.01112557,89883.0,89866.0,0.0243894]
["bitfinex","BTCUSD",1769133875343,0.01112557,89883.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133875344,0.01112545,89884.0,89869.0,0.0243894]
["bitfinex","BTCUSD",1769133875621,0.01112532,89885.0,89870.0,0.04655785]
["bitfinex","BTCUSD",1769133875843,0.01112545,89884.0,89870.0,0.04655785]
["bitfinex","BTCUSD",1769133876274,0.01135929,89886.0,89870.0,0.04655785]
["bitfinex","BTCUSD",1769133876447,0.01112495,89888.0,89872.0,0.0243894]
["bitfinex","BTCUSD",1769133876650,0.01112507,89887.0,89872.0,0.02216796]
["bitfinex","BTCUSD",1769133876855,0.01112507,89887.0,89873.0,0.0243894]
["bitfinex","BTCUSD",1769133877421,0.01112532,89885.0,89873.0,0.0243894]
["bitfinex","BTCUSD",1769133877879,0.01112644,89876.0,89863.0,0.67280537]
["bitfinex","BTCUSD",1769133878081,0.01112681,89873.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133878296,0.03338068,89873.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133878498,0.02225387,89873.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133878931,0.01112705,89871.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133879334,0.01112693,89872.0,89862.0,0.00014387]
["bitfinex","BTCUSD",1769133879755,0.01112743,89868.0,89862.0,5.798e-05]
["bitfinex","BTCUSD",1769133879964,0.0111278,89865.0,89862.0,5.798e-05]
["bitfinex","BTCUSD",1769133881434,0.01112767,89866.0,89862.0,5.798e-05]
["bitfinex","BTCUSD",1769133881652,0.01112767,89866.0,89849.0,0.01720783]
["bitfinex","BTCUSD",1769133881653,0.01112904,89855.0,89848.0,0.53197163]
["bitfinex","BTCUSD",1769133881862,0.12664365,89850.0,89848.0,0.00047863]
["bitfinex","BTCUSD",1769133882076,0.12664365,89850.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133882077,0.01113003,89847.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133882278,0.01113015,89846.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133882493,0.0116091,89847.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133882698,0.00047907,89847.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133883501,0.0116091,89847.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133883911,0.00047907,89847.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133886978,0.03510896,89853.0,89840.0,0.0002768]
["bitfinex","BTCUSD",1769133887187,0.03510896,89853.0,89840.0,0.00042072]
["bitfinex","BTCUSD",1769133887380,0.0111299,89848.0,89840.0,0.00042072]
["bitfinex","BTCUSD",1769133887584,0.01113003,89847.0,89840.0,0.00033483]
["bitfinex","BTCUSD",1769133888040,0.01113015,89846.0,89840.0,0.00033483]
["bitfinex","BTCUSD",1769133888252,0.01113003,89847.0,89840.0,0.00033483]
["bitfinex","BTCUSD",1769133888456,0.0111304,89844.0,89840.0,0.00033483]
["bitfinex","BTCUSD",1769133888869,0.01113003,89847.0,89840.0,0.00033483]
["bitfinex","BTCUSD",1769133889083,0.01113015,89846.0,89840.0,0.00033483]
["bitfinex","BTCUSD",1769133889603,0.01113015,89846.0,89840.0,0.00016305]
["bitfinex","BTCUSD",1769133889855,0.367355,89848.0,89840.0,7.716e-05]
["bitfinex","BTCUSD",1769133890068,0.367355,89848.0,89838.0,0.0004]
["bitfinex","BTCUSD",1769133890273,0.367355,89848.0,89838.0,0.00087907]
["bitfinex","BTCUSD",1769133893149,0.367355,89848.0,89846.0,0.00041671]
["bitfinex","BTCUSD",1769133893316,0.367355,89848.0,89838.0,0.00087907]
["bitfinex","BTCUSD",1769133893704,0.3784849,89848.0,89838.0,0.00087907]
["bitfinex","BTCUSD",1769133894515,0.01113003,89847.0,89838.0,0.00087907]
["bitfinex","BTCUSD",1769133894690,0.367355,89848.0,89838.0,0.00087907]
["bitfinex","BTCUSD",1769133898179,0.02782508,89847.0,89838.0,0.00087907]
["bitfinex","BTCUSD",1769133898998,0.367355,89848.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133898999,0.01113089,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133899218,0.01113127,89837.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133899422,0.6082056,89836.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133899635,0.59707421,89836.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133899832,0.01113114,89838.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133900040,0.01113102,89839.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133900245,0.00047916,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133900498,0.01161005,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133900703,0.01113127,89837.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133900949,0.01113102,89839.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133901357,0.01113127,89837.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133901585,0.01113151,89835.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133901817,0.62016248,89839.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133902242,0.00047916,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133902464,0.01112904,89855.0,89841.0,0.65863888]
["bitfinex","BTCUSD",1769133902665,0.01112941,89852.0,89843.0,0.65863888]
["bitfinex","BTCUSD",1769133902892,0.02387763,89851.0,89843.0,0.65863888]
["bitfinex","BTCUSD",1769133903066,0.0127481,89851.0,89843.0,0.65863888]
["bitfinex","BTCUSD",1769133903267,0.0127481,89851.0,89842.0,0.02350666]
["bitfinex","BTCUSD",1769133903524,0.02387763,89851.0,89843.0,0.01559684]
["bitfinex","BTCUSD",1769133903728,0.0127481,89851.0,89843.0,0.01559684]
["bitfinex","BTCUSD",1769133903963,0.0127481,89851.0,89846.0,0.00033083]
["bitfinex","BTCUSD",1769133904092,0.0127481,89852.0,89843.0,0.01559684]
["bitfinex","BTCUSD",1769133904296,0.01112916,89854.0,89843.0,0.01559684]
["bitfinex","BTCUSD",1769133904530,0.06677284,89857.0,89843.0,0.01559684]
["bitfinex","BTCUSD",1769133904531,0.01112891,89856.0,89844.0,0.61945427]
["bitfinex","BTCUSD",1769133904749,0.01112928,89853.0,89844.0,0.61945427]
["bitfinex","BTCUSD",1769133904948,0.01112928,89853.0,89842.0,0.02350666]
["bitfinex","BTCUSD",1769133905168,0.01112978,89849.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133905409,0.0127481,89848.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133905626,0.0127481,89849.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133905749,0.22257115,89859.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133905750,0.01112866,89858.0,89841.0,0.61959825]
["bitfinex","BTCUSD",1769133905954,0.02387689,89857.0,89844.0,0.61945427]
["bitfinex","BTCUSD",1769133906201,0.0111273,89869.0,89846.0,0.0241737]
["bitfinex","BTCUSD",1769133906547,0.01112693,89872.0,89850.0,0.0241737]
["bitfinex","BTCUSD",1769133906697,0.01112718,89870.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133906905,0.01112767,89866.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133907070,0.01112743,89868.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133907274,0.01112755,89867.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133907474,0.01112767,89866.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133907682,0.0111278,89865.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133908767,0.01112792,89864.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133908976,0.01112805,89863.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133909144,0.01112817,89862.0,89852.0,0.0241737]
["bitfinex","BTCUSD",1769133909349,0.01112792,89864.0,89850.0,0.00030231]
["bitfinex","BTCUSD",1769133909549,0.01112792,89864.0,89847.0,0.64362797]
["bitfinex","BTCUSD",1769133909550,0.01112805,89863.0,89847.0,0.64362797]
["bitfinex","BTCUSD",1769133909793,0.01112792,89864.0,89847.0,0.64362797]
["bitfinex","BTCUSD",1769133910372,0.01112817,89862.0,89847.0,0.64362797]
["bitfinex","BTCUSD",1769133910597,0.01112829,89861.0,89847.0,0.64362797]
["bitfinex","BTCUSD",1769133910775,0.01112817,89862.0,89847.0,0.64362797]
["bitfinex","BTCUSD",1769133910984,0.0111278,89865.0,89847.0,0.64362797]
["bitfinex","BTCUSD",1769133911194,0.01112792,89864.0,89848.0,0.0241737]
["bitfinex","BTCUSD",1769133911368,0.01112817,89862.0,89848.0,0.0241737]
["bitfinex","BTCUSD",1769133911568,0.01112817,89862.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133911770,0.02424418,89855.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133912001,0.02424418,89853.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133912172,0.01112941,89852.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133912369,0.17002036,89851.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133912635,0.01113003,89847.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133912841,0.02424418,89848.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133914293,0.03537346,89853.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133915100,0.01112941,89852.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133915519,0.20539395,89852.0,89851.0,0.00029518]
["bitfinex","BTCUSD",1769133915790,0.26104101,89852.0,89851.0,0.00022604]
["bitfinex","BTCUSD",1769133916415,0.20539395,89852.0,89851.0,0.00022604]
["bitfinex","BTCUSD",1769133916561,0.01112953,89851.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133916901,0.20539395,89852.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133917326,0.19426454,89852.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133917531,0.01112866,89858.0,89842.0,0.61945427]
["bitfinex","BTCUSD",1769133917742,0.01112866,89858.0,89843.0,0.02226105]
["bitfinex","BTCUSD",1769133918147,0.01112842,89860.0,89843.0,0.02226105]
["bitfinex","BTCUSD",1769133918354,0.18114828,89864.0,89843.0,0.02226105]
["bitfinex","BTCUSD",1769133918556,0.01112854,89859.0,89846.0,0.64362797]
["bitfinex","BTCUSD",1769133918753,0.01112817,89862.0,89848.0,0.61945427]
["bitfinex","BTCUSD",1769133918939,0.01112817,89862.0,89850.0,0.61945427]
["bitfinex","BTCUSD",1769133919132,0.01112805,89863.0,89850.0,0.61945427]
["bitfinex","BTCUSD",1769133919299,0.01112829,89861.0,89844.0,0.61945427]
["bitfinex","BTCUSD",1769133919502,0.02424418,89862.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1769133919705,0.01112805,89863.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1769133919900,0.02424418,89862.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1769133920125,0.02424418,89861.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1769133920331,0.02424418,89860.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1769133921313,0.02424418,89860.0,89844.0,0.64171507]
["bitfinex","BTCUSD",1769133921624,0.05621928,89867.0,89843.0,0.0241737]
["bitfinex","BTCUSD",1769133921625,0.01170896,89867.0,89848.0,0.61945427]
["bitfinex","BTCUSD",1769133921824,0.01112767,89866.0,89850.0,0.61945427]
["bitfinex","BTCUSD",1769133921945,0.01170896,89867.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133922149,0.00058141,89867.0,89852.0,0.64362797]
["bitfinex","BTCUSD",1769133923502,0.05563405,89874.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769133923503,0.06675945,89875.0,89855.0,0.0241737]
["bitfinex","BTCUSD",1769133923718,0.01112631,89877.0,89859.0,0.0241737]
["bitfinex","BTCUSD",1769133923933,0.01112619,89878.0,89862.0,0.61945427]
["bitfinex","BTCUSD",1769133924158,0.01112606,89879.0,89862.0,0.61945427]
["bitfinex","BTCUSD",1769133924159,0.01112582,89881.0,89862.0,0.61945427]
["bitfinex","BTCUSD",1769133924394,0.01112606,89879.0,89862.0,0.61945427]
["bitfinex","BTCUSD",1769133924824,0.02424418,89879.0,89863.0,0.0241737]
["bitfinex","BTCUSD",1769133925027,0.0003297,89882.0,89863.0,0.0241737]
["bitfinex","BTCUSD",1769133925028,0.0003297,89882.0,89864.0,0.61945427]
["bitfinex","BTCUSD",1769133925233,0.01145539,89882.0,89864.0,0.64362797]
["bitfinex","BTCUSD",1769133925441,0.01112606,89879.0,89864.0,0.64362797]
["bitfinex","BTCUSD",1769133925963,0.01112619,89878.0,89864.0,0.64362797]
["bitfinex","BTCUSD",1769133926178,0.01112631,89877.0,89864.0,0.64362797]
["bitfinex","BTCUSD",1769133926381,0.01112681,89873.0,89850.0,0.61945427]
["bitfinex","BTCUSD",1769133926553,0.01112681,89873.0,89853.0,0.0241737]
["bitfinex","BTCUSD",1769133926761,0.01112681,89873.0,89856.0,0.61945427]
["bitfinex","BTCUSD",1769133926960,0.01112718,89870.0,89856.0,0.64362797]
["bitfinex","BTCUSD",1769133927331,0.01112705,89871.0,89856.0,0.64362797]
["bitfinex","BTCUSD",1769133927537,0.03537111,89872.0,89856.0,0.64362797]
["bitfinex","BTCUSD",1769133927736,0.01112718,89870.0,89856.0,0.64362797]
["bitfinex","BTCUSD",1769133927943,0.01112755,89867.0,89856.0,0.62045427]
["bitfinex","BTCUSD",1769133928350,0.01112743,89868.0,89856.0,0.61945427]
["bitfinex","BTCUSD",1769133928558,0.02424418,89867.0,89849.0,0.64362797]
["bitfinex","BTCUSD",1769133928784,0.02424418,89867.0,89850.0,0.02225932]
["bitfinex","BTCUSD",1769133928999,0.02424418,89867.0,89850.0,0.64171359]
["bitfinex","BTCUSD",1769133929224,0.02424418,89867.0,89850.0,0.64362797]
["bitfinex","BTCUSD",1769133929918,0.01112891,89856.0,89839.0,0.0241737]
["bitfinex","BTCUSD",1769133930155,0.03537322,89855.0,89839.0,0.0241737]
["bitfinex","BTCUSD",1769133930376,0.02424418,89855.0,89841.0,0.6418598]
["bitfinex","BTCUSD",1769133930602,0.01112916,89854.0,89841.0,0.61959825]
["bitfinex","BTCUSD",1769133930850,0.03537322,89855.0,89842.0,0.0222613]
["bitfinex","BTCUSD",1769133931081,0.02424418,89855.0,89842.0,0.0222613]
["bitfinex","BTCUSD",1769133931280,0.02424418,89855.0,89842.0,0.61945427]
["bitfinex","BTCUSD",1769133932263,0.02424418,89855.0,89843.0,0.02226105]
["bitfinex","BTCUSD",1769133932895,0.02424418,89855.0,89843.0,0.01299824]
["bitfinex","BTCUSD",1769133933320,0.02424418,89855.0,89843.0,0.02226105]
["bitfinex","BTCUSD",1769133936067,0.02424418,89855.0,89843.0,0.01513387]
["bitfinex","BTCUSD",1769133936282,0.05563981,89864.0,89843.0,0.01513387]
["bitfinex","BTCUSD",1769133936283,0.02415163,89866.0,89844.0,0.651148]
["bitfinex","BTCUSD",1769133936436,0.02415163,89866.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133936437,0.01112805,89863.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133936643,0.01112829,89861.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133936862,0.01112817,89862.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133937063,0.01112829,89861.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133937294,0.01112805,89863.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133937618,0.01112879,89857.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133937821,0.01112866,89858.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133937976,0.01112879,89857.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133938304,0.01112891,89856.0,89846.0,0.652148]
["bitfinex","BTCUSD",1769133938709,0.01112891,89856.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133939307,0.01112866,89858.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133939502,0.01112854,89859.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133940098,0.01112866,89858.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133940460,0.01112879,89857.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133940662,0.01062804,89855.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133940862,0.01112879,89857.0,89846.0,0.651148]
["bitfinex","BTCUSD",1769133941282,0.0098562,89846.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133941600,0.02415163,89850.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133942157,0.03528129,89850.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133942575,0.15628098,89848.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133942792,0.02415163,89847.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133943193,0.02415163,89847.0,89841.0,0.00114398]
["bitfinex","BTCUSD",1769133943764,0.02415163,89847.0,89841.0,0.00014398]
["bitfinex","BTCUSD",1769133946456,0.02415163,89845.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769133946655,0.02415163,89845.0,89832.0,0.00054404]
["bitfinex","BTCUSD",1769133949409,0.03528215,89843.0,89832.0,0.00054404]
["bitfinex","BTCUSD",1769133950041,0.02415163,89843.0,89832.0,0.00054404]
["bitfinex","BTCUSD",1769133950457,0.02380134,89843.0,89832.0,0.00054404]
["bitfinex","BTCUSD",1769133950660,0.02415163,89851.0,89832.0,0.00054404]
["bitfinex","BTCUSD",1769133950863,0.01112879,89857.0,89832.0,0.00054404]
["bitfinex","BTCUSD",1769133950864,0.01112879,89857.0,89834.0,0.02298689]
["bitfinex","BTCUSD",1769133951077,0.01112879,89857.0,89838.0,0.651148]
["bitfinex","BTCUSD",1769133951291,0.01112879,89857.0,89841.0,0.02298689]
["bitfinex","BTCUSD",1769133951650,0.01112904,89855.0,89842.0,0.6734093]
["bitfinex","BTCUSD",1769133951781,0.01112904,89855.0,89842.0,0.651148]
["bitfinex","BTCUSD",1769133951990,0.02415163,89853.0,89850.0,0.00058859]
["bitfinex","BTCUSD",1769133954094,0.01112891,89856.0,89850.0,0.00058859]
["bitfinex","BTCUSD",1769133954301,0.01112879,89857.0,89850.0,0.00058859]
["bitfinex","BTCUSD",1769133954732,0.0352798,89862.0,89850.0,0.00058859]
["bitfinex","BTCUSD",1769133954733,0.01112619,89878.0,89851.0,0.02298689]
["bitfinex","BTCUSD",1769133955005,0.01112631,89877.0,89861.0,0.02298689]
["bitfinex","BTCUSD",1769133955216,0.03527757,89880.0,89862.0,0.651148]
["bitfinex","BTCUSD",1769133955439,0.01112606,89879.0,89862.0,0.651148]
["bitfinex","BTCUSD",1769133955676,0.01112619,89878.0,89862.0,0.651148]
["bitfinex","BTCUSD",1769133955873,0.0003297,89882.0,89862.0,0.67413489]
["bitfinex","BTCUSD",1769133955874,0.01112582,89881.0,89862.0,0.67413489]
["bitfinex","BTCUSD",1769133956104,0.03560702,89882.0,89862.0,0.67413489]
["bitfinex","BTCUSD",1769133956341,0.02448133,89882.0,89863.0,0.02298689]
["bitfinex","BTCUSD",1769133956547,0.02448133,89882.0,89862.0,0.00014404]
["bitfinex","BTCUSD",1769133956548,0.01112582,89881.0,89864.0,0.67413489]
["bitfinex","BTCUSD",1769133956964,0.03527757,89880.0,89864.0,0.67413489]
["bitfinex","BTCUSD",1769133957166,0.03527757,89880.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133957366,0.02415163,89880.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133957546,0.02415163,89879.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133958202,0.03527769,89879.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133958406,0.01112631,89877.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133958779,0.01112619,89878.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133959130,0.01112631,89877.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133959332,0.01112644,89876.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133959539,0.01112656,89875.0,89864.0,0.651148]
["bitfinex","BTCUSD",1769133961294,0.0111273,89869.0,89862.0,0.00014404]
["bitfinex","BTCUSD",1769133961512,0.01112718,89870.0,89862.0,0.00014404]
["bitfinex","BTCUSD",1769133961703,0.0111273,89869.0,89862.0,5.812e-05]
["bitfinex","BTCUSD",1769133961922,0.0111278,89865.0,89848.0,0.61016903]
["bitfinex","BTCUSD",1769133962216,0.02368005,89866.0,89850.0,0.00073268]
["bitfinex","BTCUSD",1769133963126,0.02368005,89866.0,89850.0,0.61090171]
["bitfinex","BTCUSD",1769133965132,0.02368005,89866.0,89850.0,0.61190171]
["bitfinex","BTCUSD",1769133965510,0.02383522,89877.0,89853.0,0.63295994]
["bitfinex","BTCUSD",1769133965695,0.16726537,89872.0,89854.0,0.02225833]
["bitfinex","BTCUSD",1769133965918,0.16726537,89872.0,89852.0,0.02336782]
["bitfinex","BTCUSD",1769133965919,0.02365042,89872.0,89855.0,0.01555199]
["bitfinex","BTCUSD",1769133966189,0.16744955,89877.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769133966190,0.0001848,89877.0,89858.0,0.63295994]
["bitfinex","BTCUSD",1769133966398,0.0001848,89877.0,89860.0,0.65632776]
["bitfinex","BTCUSD",1769133966613,0.01112656,89875.0,89861.0,0.65521653]
["bitfinex","BTCUSD",1769133966809,0.01112656,89875.0,89861.0,0.63295994]
["bitfinex","BTCUSD",1769133967025,0.01112681,89873.0,89861.0,0.63295994]
["bitfinex","BTCUSD",1769133967179,0.01112718,89870.0,89855.0,0.65632776]
["bitfinex","BTCUSD",1769133967385,0.0111273,89869.0,89855.0,0.65632776]
["bitfinex","BTCUSD",1769133967597,0.01112693,89872.0,89855.0,0.65632776]
["bitfinex","BTCUSD",1769133967795,0.02365042,89872.0,89855.0,0.65632776]
["bitfinex","BTCUSD",1769133968008,0.0111273,89869.0,89856.0,0.63295994]
["bitfinex","BTCUSD",1769133968226,0.01112718,89870.0,89856.0,0.63295994]
["bitfinex","BTCUSD",1769133968662,0.01112705,89871.0,89856.0,0.63295994]
["bitfinex","BTCUSD",1769133969347,0.01112718,89870.0,89856.0,0.63295994]
["bitfinex","BTCUSD",1769133969564,0.01112755,89867.0,89851.0,0.63295994]
["bitfinex","BTCUSD",1769133969700,0.01112718,89870.0,89852.0,0.02225882]
["bitfinex","BTCUSD",1769133969897,0.01112718,89870.0,89852.0,0.63295994]
["bitfinex","BTCUSD",1769133970110,0.0347776,89870.0,89852.0,0.63295994]
["bitfinex","BTCUSD",1769133970319,0.02815933,89872.0,89853.0,0.02336782]
["bitfinex","BTCUSD",1769133970573,0.06676119,89873.0,89854.0,0.63295994]
["bitfinex","BTCUSD",1769133970776,0.16944242,89880.0,89854.0,0.65632776]
["bitfinex","BTCUSD",1769133970973,0.12484409,89907.0,89852.0,0.0001683]
["bitfinex","BTCUSD",1769133970974,0.01112755,89867.0,89852.0,0.02353612]
["bitfinex","BTCUSD",1769133971176,0.01112767,89866.0,89852.0,0.02353612]
["bitfinex","BTCUSD",1769133971380,0.0111278,89865.0,89852.0,0.02353612]
["bitfinex","BTCUSD",1769133971865,0.01112792,89864.0,89852.0,0.02353612]
["bitfinex","BTCUSD",1769133972057,0.01112755,89867.0,89852.0,0.02353612]
["bitfinex","BTCUSD",1769133972365,0.01112891,89856.0,89850.0,0.00073268]
["bitfinex","BTCUSD",1769133972506,0.0098562,89852.0,89842.0,0.0001683]
["bitfinex","BTCUSD",1769133972723,0.0098562,89852.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133972885,0.03477946,89855.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133973544,0.01112941,89852.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133973886,0.01112928,89853.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133974232,0.01112941,89852.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133974990,0.01112928,89853.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133975521,0.01112941,89852.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133976137,0.0111299,89848.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133976390,0.01112978,89849.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133976586,0.01113003,89847.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133976831,0.03478045,89847.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133977209,0.01113015,89846.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133977414,0.02365042,89847.0,89842.0,0.00024812]
["bitfinex","BTCUSD",1769133977650,0.03478045,89847.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133978142,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133978296,0.03478045,89847.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133978501,0.02365042,89847.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133978962,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133979097,0.02365042,89845.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133980076,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133980411,0.01113027,89845.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133980614,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133980824,0.01113027,89845.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133981450,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133981852,0.01113027,89845.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133982153,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133982350,0.02365042,89844.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133983149,0.03478057,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133983327,0.02365042,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133983912,0.03478057,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133985392,0.01113027,89845.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133986767,0.03478057,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133987527,0.01113027,89845.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133991462,0.01113003,89847.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133991668,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133991823,0.01112978,89849.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133992870,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133993095,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133993282,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133993725,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133994715,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133996706,0.01112978,89849.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133997115,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133997722,0.01112978,89849.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133998099,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133999063,0.01113027,89845.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133999452,0.01113015,89846.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769133999658,0.01112978,89849.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134000667,0.01112953,89851.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134001282,0.01112966,89850.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134002061,0.01112978,89849.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134002839,0.01112966,89850.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134003158,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134003524,0.01113003,89847.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134004504,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134005679,0.01112978,89849.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134005897,0.01113003,89847.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134006108,0.0111299,89848.0,89842.0,7.628e-05]
["bitfinex","BTCUSD",1769134006318,0.0111299,89848.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134006565,0.01113027,89845.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134007319,0.0111304,89844.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134007520,0.01113027,89845.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134007752,0.05565026,89847.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134007753,0.01113003,89847.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134007951,0.01113015,89846.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134008352,0.0111304,89844.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134008552,0.01113052,89843.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134008777,0.01113003,89847.0,89833.0,0.64350766]
["bitfinex","BTCUSD",1769134009118,0.01113027,89845.0,89833.0,0.66614781]
["bitfinex","BTCUSD",1769134009318,0.01113015,89846.0,89833.0,0.66614781]
["bitfinex","BTCUSD",1769134009863,0.01113003,89847.0,89833.0,0.66614781]
["bitfinex","BTCUSD",1769134010466,0.01113027,89845.0,89833.0,0.66614781]
["bitfinex","BTCUSD",1769134010691,0.01113065,89842.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134011024,0.01113089,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134011187,0.01113077,89841.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134011388,0.01113089,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134011633,0.01113102,89839.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134011834,0.01113089,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134012800,0.01113077,89841.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134013318,0.01113065,89842.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134013527,0.01113077,89841.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134013726,0.01113065,89842.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134014944,0.01113077,89841.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134015308,0.01113052,89843.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134015579,0.02274689,89844.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134015991,0.22266647,89859.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134015992,0.0556496,89848.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134016149,0.01113027,89845.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134016359,0.01113015,89846.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134016580,0.0556496,89848.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134016977,0.06677873,89849.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134017192,0.0111299,89848.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134017392,0.01113003,89847.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134018210,0.0111299,89848.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134018588,0.01113003,89847.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134019947,0.01113015,89846.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134020266,0.01113052,89843.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134021205,0.0111304,89844.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134021206,0.01113065,89842.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134021656,0.01113077,89841.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134022044,0.0111304,89844.0,89833.0,0.02414111]
["bitfinex","BTCUSD",1769134022268,0.01113027,89845.0,89834.0,0.02414111]
["bitfinex","BTCUSD",1769134022700,0.01113015,89846.0,89834.0,0.02414111]
["bitfinex","BTCUSD",1769134023265,0.01113077,89841.0,89834.0,0.02414111]
["bitfinex","BTCUSD",1769134023475,0.01113077,89841.0,89834.0,0.01949671]
["bitfinex","BTCUSD",1769134024063,0.01113065,89842.0,89834.0,0.01949671]
["bitfinex","BTCUSD",1769134025364,0.01113052,89843.0,89834.0,0.01949671]
["bitfinex","BTCUSD",1769134026084,0.01113065,89842.0,89834.0,0.01949671]
["bitfinex","BTCUSD",1769134027042,0.05565445,89841.0,89834.0,0.01949671]
["bitfinex","BTCUSD",1769134027243,0.01113089,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134027710,0.01113102,89839.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134028222,0.01113089,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134028969,0.01113139,89836.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134029180,0.01113102,89839.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134029609,0.01113089,89840.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134029797,0.07968304,89844.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134029798,0.01113003,89847.0,89833.0,0.62464587]
["bitfinex","BTCUSD",1769134030003,0.01113027,89845.0,89833.0,0.62464587]
["bitfinex","BTCUSD",1769134030221,0.01113015,89846.0,89833.0,0.02324004]
["bitfinex","BTCUSD",1769134030640,0.01113003,89847.0,89833.0,0.02324004]
["bitfinex","BTCUSD",1769134030857,0.0111299,89848.0,89833.0,0.02324004]
["bitfinex","BTCUSD",1769134031216,0.01123664,89849.0,89833.0,0.02324004]
["bitfinex","BTCUSD",1769134031513,0.00010686,89849.0,89833.0,0.02324004]
["bitfinex","BTCUSD",1769134032264,0.01112941,89852.0,89833.0,0.02324004]
["bitfinex","BTCUSD",1769134032495,0.01112966,89850.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134032693,0.01113003,89847.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134033095,0.0111304,89844.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134033535,0.01113052,89843.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134033746,0.0111304,89844.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134033953,0.01113052,89843.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134034093,0.01113065,89842.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134034726,0.01113027,89845.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134034898,0.0111304,89844.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134035095,0.01113065,89842.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134035297,0.01113114,89838.0,89833.0,0.0173469]
["bitfinex","BTCUSD",1769134035507,0.01113127,89837.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134035713,0.01113089,89840.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134035967,0.01113114,89838.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134036303,0.01113127,89837.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134036806,0.01113114,89838.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134037014,0.01113127,89837.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134037475,0.01113114,89838.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134037911,0.01113089,89840.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134039337,0.01113127,89837.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134039709,0.01113114,89838.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134039910,0.01113127,89837.0,89833.0,0.00010686]
["bitfinex","BTCUSD",1769134040816,0.06678891,89836.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134041023,0.01113151,89835.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769134042159,0.01113189,89832.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134042334,0.01113151,89835.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134042335,0.01113176,89833.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134042536,0.05565809,89835.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134042959,0.0667896,89835.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134043185,0.01113164,89834.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134043385,0.01113263,89826.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134043603,0.01113226,89829.0,89823.0,0.00087916]
["bitfinex","BTCUSD",1769134043795,0.05565821,89834.0,89823.0,0.00087916]
["bitfinex","BTCUSD",1769134044005,0.06678919,89835.0,89823.0,0.00087916]
["bitfinex","BTCUSD",1769134044138,0.01113189,89832.0,89823.0,0.00087916]
["bitfinex","BTCUSD",1769134044968,0.01113201,89831.0,89823.0,0.00087916]
["bitfinex","BTCUSD",1769134045162,0.01113189,89832.0,89823.0,0.00087916]
["bitfinex","BTCUSD",1769134045376,0.01113127,89837.0,89825.0,0.60140583]
["bitfinex","BTCUSD",1769134045575,0.01113127,89837.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134046380,0.01113139,89836.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134046733,0.01113151,89835.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134047016,0.01113164,89834.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134047228,0.01113139,89836.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134047229,0.01113151,89835.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134047627,0.01113127,89837.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134047826,0.01113114,89838.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134048712,0.01113102,89839.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134049478,0.01113114,89838.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134049720,0.01113127,89837.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134049920,0.01113114,89838.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134050139,0.01113127,89837.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134050304,0.01113139,89836.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134050515,0.01113151,89835.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134051754,0.01113164,89834.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134051969,0.01113151,89835.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134052354,0.01113139,89836.0,89827.0,0.02324004]
["bitfinex","BTCUSD",1769134052565,0.01113139,89836.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134052566,0.01113151,89835.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134052731,0.01113127,89837.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134053140,0.06678625,89839.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134053338,0.01113127,89837.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134053887,0.01113114,89838.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134054300,0.01113127,89837.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134054624,0.01113114,89838.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134055042,0.01113127,89837.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134055637,0.01113139,89836.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134055848,0.01113151,89835.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134056362,0.01113127,89837.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134056789,0.05565515,89839.0,89823.0,0.02314517]
["bitfinex","BTCUSD",1769134057006,0.01113139,89836.0,89824.0,0.02495828]
["bitfinex","BTCUSD",1769134057208,0.01113139,89836.0,89825.0,0.02226551]
["bitfinex","BTCUSD",1769134057740,0.01113127,89837.0,89825.0,0.02226551]
["bitfinex","BTCUSD",1769134058185,0.01113127,89837.0,89825.0,0.02206551]
["bitfinex","BTCUSD",1769134058733,0.01113127,89837.0,89825.0,0.02495828]
["bitfinex","BTCUSD",1769134059373,0.01113139,89836.0,89825.0,0.02495828]
["bitfinex","BTCUSD",1769134059554,0.01113127,89837.0,89825.0,0.02495828]
["bitfinex","BTCUSD",1769134059981,0.01113102,89839.0,89825.0,0.02495828]
["bitfinex","BTCUSD",1769134060195,0.01113065,89842.0,89827.0,0.02495828]
["bitfinex","BTCUSD",1769134060409,0.01113077,89841.0,89827.0,0.02495828]
["bitfinex","BTCUSD",1769134060832,0.01113065,89842.0,89827.0,0.02495828]
["bitfinex","BTCUSD",1769134061054,0.0001667,89855.0,89830.0,0.36844768]
["bitfinex","BTCUSD",1769134061268,0.0001667,89855.0,89845.0,0.6189859]
["bitfinex","BTCUSD",1769134061474,0.0001667,89855.0,89844.0,0.02495828]
["bitfinex","BTCUSD",1769134061693,0.01129574,89855.0,89844.0,0.02495828]
["bitfinex","BTCUSD",1769134062151,0.0001667,89855.0,89844.0,0.02495828]
["bitfinex","BTCUSD",1769134062384,0.0001667,89855.0,89845.0,0.02495828]
["bitfinex","BTCUSD",1769134063644,0.0001667,89855.0,89846.0,0.02495828]
["bitfinex","BTCUSD",1769134063854,0.01112767,89866.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769134063855,0.0112945,89865.0,89848.0,0.6189859]
["bitfinex","BTCUSD",1769134064075,0.0112945,89865.0,89840.0,0.35731555]
["bitfinex","BTCUSD",1769134064076,0.01112792,89864.0,89851.0,0.02495828]
["bitfinex","BTCUSD",1769134064931,0.01112805,89863.0,89851.0,0.02495828]
["bitfinex","BTCUSD",1769134065347,0.01112792,89864.0,89851.0,0.02495828]
["bitfinex","BTCUSD",1769134065553,0.01112792,89864.0,89851.0,0.02489231]
["bitfinex","BTCUSD",1769134066824,0.01112829,89861.0,89851.0,0.02489231]
["bitfinex","BTCUSD",1769134067088,0.01112879,89857.0,89851.0,0.02489231]
["bitfinex","BTCUSD",1769134067512,0.01112891,89856.0,89851.0,0.02489231]
["bitfinex","BTCUSD",1769134067718,0.01112879,89857.0,89843.0,0.6189859]
["bitfinex","BTCUSD",1769134067931,0.01112879,89857.0,89839.0,0.02495828]
["bitfinex","BTCUSD",1769134067932,0.01112904,89855.0,89839.0,0.02495828]
["bitfinex","BTCUSD",1769134068138,0.01112916,89854.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134068365,0.01112904,89855.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134068567,0.01112916,89854.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134068773,0.01112904,89855.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134068976,0.01112928,89853.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134069175,0.01112904,89855.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134069818,0.01112928,89853.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134070036,0.01112941,89852.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134070245,0.01112953,89851.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134070880,0.01112966,89850.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134071303,0.01112941,89852.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134071508,0.01112966,89850.0,89839.0,0.02543744]
["bitfinex","BTCUSD",1769134071927,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134072148,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134072356,0.03378334,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134072554,0.03378396,89844.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134072761,0.02265356,89844.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134072941,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134073141,0.01113003,89847.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134073324,0.03378334,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134074328,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134074522,0.03378334,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134074971,0.02265356,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134075692,0.03378334,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134076029,0.02265356,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134077923,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134079353,0.01113027,89845.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134079690,0.01113052,89843.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134079888,0.0111304,89844.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134080093,0.01113027,89845.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134080293,0.01113015,89846.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134080700,0.0111304,89844.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134081871,0.01112966,89850.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134082230,0.01112953,89851.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134082431,0.01112928,89853.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134082636,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134083143,0.01112966,89850.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134083520,0.01112941,89852.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134084371,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134084680,0.01112966,89850.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134085479,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134085883,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134086092,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134087523,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134087685,0.01112953,89851.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134088018,0.01112941,89852.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134088219,0.01112953,89851.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134088422,0.01112966,89850.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134088572,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134089631,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134090064,0.01113015,89846.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134090740,0.01113003,89847.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134090948,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134091326,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134092734,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134093330,0.01112978,89849.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134093721,0.01113015,89846.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134093929,0.01113027,89845.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134094334,0.01113015,89846.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134094538,0.01113027,89845.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134094939,0.01113065,89842.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134095138,0.01113015,89846.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134095545,0.01113003,89847.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134096263,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134098434,0.01113003,89847.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134098783,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134099410,0.01113003,89847.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134100185,0.0111299,89848.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134100385,0.01113015,89846.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134100746,0.01113003,89847.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134103268,0.01113027,89845.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134104017,0.01113065,89842.0,89839.0,0.00047916]
["bitfinex","BTCUSD",1769134104444,0.01113176,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134104655,0.02462589,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134104838,0.03527756,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134105385,0.0909371,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134105623,0.0909372,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134105799,0.03527756,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134106413,0.00048022,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134107304,0.01161198,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134107511,0.00048022,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134108687,0.01113189,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134109557,0.01161198,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134109922,0.01113189,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134111052,0.51161198,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134111425,0.01113189,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134112145,0.51161198,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134112997,0.01113189,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134113196,0.51161198,89833.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134113822,0.01113189,89832.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134115690,0.05566007,89831.0,89829.0,0.0001809]
["bitfinex","BTCUSD",1769134116030,0.0667918,89832.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134116031,0.01113263,89826.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769134116164,0.01113263,89826.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134116165,0.01113288,89824.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134116564,0.01113312,89822.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134116777,0.01113325,89821.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134116973,0.01113312,89822.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134117173,0.01113263,89826.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134117379,0.01113288,89824.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134119227,0.011133,89823.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134120051,0.01113288,89824.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134120257,0.01113275,89825.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134120457,0.01113288,89824.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134120802,0.01113275,89825.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134121211,0.01113263,89826.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134121415,0.01113275,89825.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134121614,0.011133,89823.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134121816,0.01113288,89824.0,89811.0,0.0001499]
["bitfinex","BTCUSD",1769134122493,0.011133,89823.0,89812.0,0.00031403]
["bitfinex","BTCUSD",1769134122713,0.01113325,89821.0,89812.0,0.00031403]
["bitfinex","BTCUSD",1769134122914,0.011133,89823.0,89812.0,0.00031403]
["bitfinex","BTCUSD",1769134122915,0.03443384,89817.0,89812.0,0.00031403]
["bitfinex","BTCUSD",1769134123130,0.01113387,89816.0,89812.0,0.00022806]
["bitfinex","BTCUSD",1769134123336,0.06680152,89819.0,89812.0,0.00022806]
["bitfinex","BTCUSD",1769134123337,0.0111335,89819.0,89812.0,0.00022806]
["bitfinex","BTCUSD",1769134123755,0.01113337,89820.0,89812.0,0.00022806]
["bitfinex","BTCUSD",1769134123901,0.01113312,89822.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134124103,0.011133,89823.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134124780,0.01113251,89827.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134124977,0.01113288,89824.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134125398,0.011133,89823.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134125582,0.01113325,89821.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134125783,0.06679826,89823.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134125784,0.01113312,89822.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134126433,0.01113337,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134126648,0.01113325,89821.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134127339,0.0111335,89819.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134127569,0.01113337,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134128289,0.01113399,89815.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134128869,0.01113374,89817.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134129251,0.03443347,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134129660,0.0233001,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134130270,0.01113251,89827.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134130480,0.01113288,89824.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134131152,0.01113312,89822.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134131557,0.01113325,89821.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134131776,0.0111335,89819.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134131906,0.01113362,89818.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134132106,0.0111335,89819.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134132337,0.01113362,89818.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134132553,0.0111335,89819.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134133175,0.01113337,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134133647,0.0111335,89819.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134134055,0.01113337,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134134237,0.22264797,89828.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134134238,0.15104031,89828.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134134440,0.0233001,89827.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134134696,0.01113337,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134135074,0.0111335,89819.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134135279,0.01113312,89822.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134135505,0.01113325,89821.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134135726,0.01113312,89822.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134135903,0.01113288,89824.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134136142,0.01113275,89825.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134136296,0.01113288,89824.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134136662,0.01113275,89825.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134136886,0.01113288,89824.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134137240,0.011133,89823.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134137597,0.01113288,89824.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134137763,0.011133,89823.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134138208,0.01113312,89822.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134140174,0.01113288,89824.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134141288,0.01113312,89822.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134141490,0.01113325,89821.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134141682,0.01113337,89820.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134142093,0.01113325,89821.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134142668,0.011133,89823.0,89812.0,5.306e-05]
["bitfinex","BTCUSD",1769134143065,0.01113325,89821.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134143262,0.00872086,89830.0,89807.0,0.02376609]
["bitfinex","BTCUSD",1769134143263,0.01113374,89817.0,89807.0,0.02376609]
["bitfinex","BTCUSD",1769134143584,0.01113387,89816.0,89807.0,0.02376609]
["bitfinex","BTCUSD",1769134143994,0.01113399,89815.0,89807.0,0.02376609]
["bitfinex","BTCUSD",1769134144197,0.01113374,89817.0,89807.0,0.02376609]
["bitfinex","BTCUSD",1769134144443,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134144643,0.01113362,89818.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134146572,0.0111335,89819.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134146712,0.01113362,89818.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134146915,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134147112,0.01113362,89818.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134147935,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134148192,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134149522,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134150494,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134150693,0.01113362,89818.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134151677,0.0111335,89819.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134152695,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134153507,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134153728,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134154340,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134155740,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134156113,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134156354,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134156509,0.01113424,89813.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134156709,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134157483,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134157896,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134158045,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134158447,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134159216,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134159370,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134159541,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134159996,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134160170,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134160657,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134160859,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134161296,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134161702,0.03430842,89820.0,89807.0,0.59601264]
["bitfinex","BTCUSD",1769134162505,0.0111335,89819.0,89807.0,0.59601264]
["bitfinex","BTCUSD",1769134162768,0.03430842,89820.0,89807.0,0.59601264]
["bitfinex","BTCUSD",1769134163305,0.03430842,89820.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134163488,0.01113362,89818.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134163690,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134164546,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134165077,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134165278,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134165673,0.01113424,89813.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134165872,0.06680342,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134165873,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134166358,0.01113424,89813.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134166534,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134166937,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134167271,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134167786,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134168372,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134169224,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134169524,0.01113387,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134169758,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134169759,0.01113362,89818.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134170235,0.01113374,89817.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134170666,0.0111335,89819.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134171005,0.01113362,89818.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134171202,0.03430842,89820.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134171403,0.0111335,89819.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134172179,0.01113288,89824.0,89807.0,0.61016397]
["bitfinex","BTCUSD",1769134172385,0.02386528,89827.0,89806.0,0.02359297]
["bitfinex","BTCUSD",1769134172386,0.01113251,89827.0,89810.0,0.02319297]
["bitfinex","BTCUSD",1769134172584,0.01113238,89828.0,89813.0,0.61016397]
["bitfinex","BTCUSD",1769134173015,0.01113226,89829.0,89813.0,0.61016397]
["bitfinex","BTCUSD",1769134173221,0.01113226,89829.0,89816.0,0.02319297]
["bitfinex","BTCUSD",1769134173494,0.01113226,89829.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134173495,0.02405658,89832.0,89819.0,0.63335694]
["bitfinex","BTCUSD",1769134174664,0.02405658,89832.0,89819.0,0.61016397]
["bitfinex","BTCUSD",1769134174863,0.02405658,89832.0,89820.0,0.02319297]
["bitfinex","BTCUSD",1769134175086,0.03518847,89832.0,89820.0,0.02319297]
["bitfinex","BTCUSD",1769134175347,0.01113213,89830.0,89820.0,0.02319297]
["bitfinex","BTCUSD",1769134175517,0.01113238,89828.0,89808.0,0.02319297]
["bitfinex","BTCUSD",1769134175753,0.01113226,89829.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134175891,0.01113226,89829.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769134175892,0.01113251,89827.0,89813.0,0.61016397]
["bitfinex","BTCUSD",1769134176094,0.01113251,89827.0,89814.0,0.02319297]
["bitfinex","BTCUSD",1769134176291,0.01113251,89827.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134176489,0.01113238,89828.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134176701,0.01113226,89829.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134176901,0.01113251,89827.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134177127,0.01113238,89828.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134177497,0.01113226,89829.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134177682,0.01113251,89827.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134178187,0.01113263,89826.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134178606,0.01113275,89825.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134179012,0.01113263,89826.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134179190,0.01113251,89827.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134179396,0.01113263,89826.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134179748,0.01113275,89825.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134179928,0.01113288,89824.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134180667,0.011133,89823.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134181029,0.01113288,89824.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134181745,0.01113275,89825.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134181933,0.06679686,89825.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134182129,0.01113275,89825.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134182381,0.01113263,89826.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134183567,0.01113288,89824.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134183887,0.01113275,89825.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134185053,0.01113288,89824.0,89814.0,0.63335694]
["bitfinex","BTCUSD",1769134185659,0.011133,89823.0,89808.0,0.02319297]
["bitfinex","BTCUSD",1769134185861,0.01113288,89824.0,89809.0,0.61016397]
["bitfinex","BTCUSD",1769134186199,0.01113288,89824.0,89810.0,0.02319297]
["bitfinex","BTCUSD",1769134186404,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134186719,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134187018,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134187363,0.011133,89823.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134187563,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134189200,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134189611,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134189810,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134190462,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134191244,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134191805,0.01113263,89826.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134192017,0.01113251,89827.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134192608,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134193252,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134193460,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134193660,0.01113263,89826.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134194198,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134194757,0.01113263,89826.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134196222,0.01113251,89827.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134196621,0.01113263,89826.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134196823,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134196970,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134197171,0.01113263,89826.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134198426,0.01113251,89827.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134198720,0.01113238,89828.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134199020,0.01113251,89827.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134199227,0.01113263,89826.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134199434,0.01113288,89824.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134199571,0.01113275,89825.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134200862,0.01113263,89826.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134201074,0.02405907,89832.0,89811.0,0.61016397]
["bitfinex","BTCUSD",1769134201299,0.00058878,89834.0,89817.0,0.02319297]
["bitfinex","BTCUSD",1769134201464,0.00058878,89834.0,89818.0,0.02226725]
["bitfinex","BTCUSD",1769134201838,0.52484565,89833.0,89818.0,0.02226725]
["bitfinex","BTCUSD",1769134202030,0.53597741,89833.0,89818.0,0.02226725]
["bitfinex","BTCUSD",1769134202644,0.02436543,89842.0,89822.0,0.55700209]
["bitfinex","BTCUSD",1769134202870,0.01112953,89851.0,89836.0,0.55700209]
["bitfinex","BTCUSD",1769134203140,0.04454939,89852.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134203350,0.01112953,89851.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134203642,0.01129546,89850.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134203820,0.01112978,89849.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134204829,0.0111299,89848.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134205034,0.01112978,89849.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134205756,0.01112966,89850.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134205941,0.01112953,89851.0,89836.0,0.58172685]
["bitfinex","BTCUSD",1769134207656,0.06677436,89855.0,89829.0,0.0001294]
["bitfinex","BTCUSD",1769134207657,0.01112904,89855.0,89837.0,0.02288027]
["bitfinex","BTCUSD",1769134207825,0.06677187,89859.0,89840.0,0.57710991]
["bitfinex","BTCUSD",1769134207826,0.01112866,89858.0,89840.0,0.57710991]
["bitfinex","BTCUSD",1769134208030,0.01112891,89856.0,89842.0,0.57710991]
["bitfinex","BTCUSD",1769134208257,0.01112891,89856.0,89842.0,0.57704393]
["bitfinex","BTCUSD",1769134208455,0.01112866,89858.0,89842.0,0.57704393]
["bitfinex","BTCUSD",1769134208719,0.05581297,89860.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134208720,0.01129922,89860.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134208871,0.01112866,89858.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134209272,0.01129922,89860.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134209273,0.0001708,89860.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134209716,0.01112854,89859.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134210156,0.01112879,89857.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134210341,0.01112854,89859.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134210342,0.01112866,89858.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134210560,0.01112879,89857.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134210837,0.01112866,89858.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134211069,0.0001708,89860.0,89842.0,0.5999242]
["bitfinex","BTCUSD",1769134211288,0.0001708,89860.0,89844.0,0.57710991]
["bitfinex","BTCUSD",1769134211473,0.0001708,89860.0,89844.0,0.59999018]
["bitfinex","BTCUSD",1769134212178,0.0001708,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769134212179,0.00012781,89860.0,89846.0,0.57710991]
["bitfinex","BTCUSD",1769134212393,0.00012781,89860.0,89850.0,0.57710991]
["bitfinex","BTCUSD",1769134212691,0.00012781,89860.0,89850.0,0.59999018]
["bitfinex","BTCUSD",1769134212987,0.12442351,89872.0,89850.0,0.59999018]
["bitfinex","BTCUSD",1769134213202,0.01112767,89866.0,89850.0,0.59999018]
["bitfinex","BTCUSD",1769134213414,0.01112817,89862.0,89850.0,0.59999018]
["bitfinex","BTCUSD",1769134213651,0.01117619,89862.0,89850.0,0.59999018]
["bitfinex","BTCUSD",1769134213858,4.802e-05,89862.0,89850.0,0.59999018]
["bitfinex","BTCUSD",1769134214011,4.802e-05,89862.0,89850.0,0.20210418]
["bitfinex","BTCUSD",1769134214216,0.01112829,89861.0,89850.0,0.02288027]
["bitfinex","BTCUSD",1769134214415,0.01112842,89860.0,89850.0,0.02288027]
["bitfinex","BTCUSD",1769134215411,0.01112829,89861.0,89850.0,0.02288027]
["bitfinex","BTCUSD",1769134216262,0.01112842,89860.0,89850.0,0.02288027]
["bitfinex","BTCUSD",1769134216475,0.01112829,89861.0,89850.0,0.02288027]
["bitfinex","BTCUSD",1769134216678,0.01112842,89860.0,89850.0,0.02280322]
["bitfinex","BTCUSD",1769134217025,0.05564025,89863.0,89850.0,0.02280322]
["bitfinex","BTCUSD",1769134217252,0.05564082,89864.0,89850.0,0.02285124]
["bitfinex","BTCUSD",1769134217636,0.46067481,89865.0,89850.0,0.02285124]
["bitfinex","BTCUSD",1769134217856,0.39390795,89865.0,89850.0,0.02285124]
["bitfinex","BTCUSD",1769134219045,0.01112817,89862.0,89850.0,0.02285124]
["bitfinex","BTCUSD",1769134219248,0.01112829,89861.0,89850.0,0.02285124]
["bitfinex","BTCUSD",1769134219677,0.05564486,89856.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134219873,0.01112941,89852.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134220021,0.40503748,89851.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134220537,0.39390795,89851.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134220731,0.02436828,89855.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134221157,0.03549732,89855.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134221323,0.01112941,89852.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134221521,0.01112928,89853.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134221725,0.01112916,89854.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134222476,0.03549732,89855.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134222659,0.01112916,89854.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134223267,0.03549732,89855.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134224003,0.01112916,89854.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134225192,0.01112928,89853.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134225436,0.01112916,89854.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134226835,0.02436828,89855.0,89842.0,0.00370991]
["bitfinex","BTCUSD",1769134227047,4.799e-05,89856.0,89844.0,0.02288027]
["bitfinex","BTCUSD",1769134227246,4.799e-05,89856.0,89847.0,0.57710991]
["bitfinex","BTCUSD",1769134227456,4.799e-05,89856.0,89848.0,0.61496998]
["bitfinex","BTCUSD",1769134227695,4.799e-05,89856.0,89850.0,0.57710991]
["bitfinex","BTCUSD",1769134227905,0.0001284,89865.0,89850.0,0.59999018]
["bitfinex","BTCUSD",1769134228103,0.0001284,89865.0,89856.0,0.60003817]
["bitfinex","BTCUSD",1769134228560,0.0001284,89865.0,89856.0,0.59999018]
["bitfinex","BTCUSD",1769134230183,0.0001284,89865.0,89856.0,0.02288027]
["bitfinex","BTCUSD",1769134230686,0.01112619,89878.0,89861.0,0.57710991]
["bitfinex","BTCUSD",1769134230892,0.01112619,89878.0,89862.0,0.02288027]
["bitfinex","BTCUSD",1769134230893,0.76358,89876.0,89862.0,0.02288027]
["bitfinex","BTCUSD",1769134231087,0.711058,89876.0,89862.0,0.02288027]
["bitfinex","BTCUSD",1769134231337,0.625318,89876.0,89862.0,0.02288027]
["bitfinex","BTCUSD",1769134231548,0.01112619,89878.0,89862.0,0.02288027]
["bitfinex","BTCUSD",1769134231691,0.0002292,89879.0,89863.0,0.58035773]
["bitfinex","BTCUSD",1769134231937,0.01135526,89879.0,89864.0,0.02487171]
["bitfinex","BTCUSD",1769134233114,0.01112619,89878.0,89864.0,0.02487171]
["bitfinex","BTCUSD",1769134233335,0.39426426,89879.0,89864.0,0.02487171]
["bitfinex","BTCUSD",1769134233996,0.0002292,89879.0,89866.0,0.02487171]
["bitfinex","BTCUSD",1769134234185,0.0002292,89879.0,89868.0,0.02487171]
["bitfinex","BTCUSD",1769134234426,0.0002292,89879.0,89868.0,0.58035773]
["bitfinex","BTCUSD",1769134234648,0.01112421,89894.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769134234649,0.01135353,89893.0,89871.0,0.58035773]
["bitfinex","BTCUSD",1769134234870,0.01149759,89893.0,89875.0,0.58035773]
["bitfinex","BTCUSD",1769134235088,0.00037326,89893.0,89875.0,0.60522944]
["bitfinex","BTCUSD",1769134235266,0.00037326,89893.0,89876.0,0.02487171]
["bitfinex","BTCUSD",1769134235548,0.00037326,89893.0,89878.0,0.58035773]
["bitfinex","BTCUSD",1769134235792,0.00037326,89893.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134236186,0.0111247,89890.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134236591,0.01149759,89893.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134237237,0.00037326,89893.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134238023,0.01112458,89891.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134238491,0.0111247,89890.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134238668,0.01112458,89891.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134239543,0.0111247,89890.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134241492,0.01112458,89891.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134241493,0.01112446,89892.0,89878.0,0.60522944]
["bitfinex","BTCUSD",1769134241900,0.01077424,89892.0,89878.0,0.6051524]
["bitfinex","BTCUSD",1769134242079,0.01077424,89892.0,89878.0,0.60507535]
["bitfinex","BTCUSD",1769134243323,0.01112458,89891.0,89878.0,0.60507535]
["bitfinex","BTCUSD",1769134243528,0.0111247,89890.0,89878.0,0.60507535]
["bitfinex","BTCUSD",1769134243690,0.01112458,89891.0,89878.0,0.60507535]
["bitfinex","BTCUSD",1769134244093,0.0111247,89890.0,89878.0,0.60507535]
["bitfinex","BTCUSD",1769134244299,0.01112458,89891.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134244546,0.01077424,89892.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134244680,0.01112446,89892.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134245231,0.01112446,89892.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134245810,0.01149759,89893.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134246011,0.00037326,89893.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134246981,0.01149759,89893.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134247188,0.01112446,89892.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134247403,0.01112458,89891.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134247629,0.01112446,89892.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134249184,0.01112458,89891.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134249474,0.01077429,89891.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134249673,0.01112458,89891.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134249876,0.01112446,89892.0,89878.0,0.60500935]
["bitfinex","BTCUSD",1769134250373,0.01112446,89892.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134250591,0.01149759,89893.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134251008,0.00037326,89893.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134254097,0.42365573,89896.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769134254309,0.41253177,89896.0,89880.0,0.02487171]
["bitfinex","BTCUSD",1769134254505,0.41253177,89896.0,89881.0,0.02225164]
["bitfinex","BTCUSD",1769134254659,0.01112421,89894.0,89881.0,0.02225164]
["bitfinex","BTCUSD",1769134254859,0.01112433,89893.0,89881.0,0.02225164]
["bitfinex","BTCUSD",1769134255139,0.01112458,89891.0,89881.0,0.02225164]
["bitfinex","BTCUSD",1769134255312,0.01112507,89887.0,89880.0,0.02487171]
["bitfinex","BTCUSD",1769134255469,0.01112483,89889.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134255673,0.0111247,89890.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134258722,0.01112458,89891.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134258981,0.0111247,89890.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134259266,0.01112458,89891.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134259571,0.42365623,89892.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134259967,0.01112483,89889.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134260170,0.41253177,89889.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134261556,0.41253177,89895.0,89879.0,0.00014406]
["bitfinex","BTCUSD",1769134261756,0.41253177,89895.0,89879.0,0.02422056]
["bitfinex","BTCUSD",1769134261937,0.41253177,89895.0,89880.0,0.02225189]
["bitfinex","BTCUSD",1769134262372,0.01112359,89899.0,89880.0,0.02225189]
["bitfinex","BTCUSD",1769134262581,0.01135846,89900.0,89883.0,0.60919561]
["bitfinex","BTCUSD",1769134262790,0.01135846,89900.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134263192,0.01112359,89899.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134263400,0.01112371,89898.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134263663,0.01112359,89899.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134264461,0.01112371,89898.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134264682,0.01112359,89899.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134265442,0.01135846,89900.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134267036,0.00023499,89900.0,89886.0,0.0241425]
["bitfinex","BTCUSD",1769134267377,0.26215291,89907.0,89888.0,0.59968919]
["bitfinex","BTCUSD",1769134267535,0.02404159,89907.0,89889.0,0.02450988]
["bitfinex","BTCUSD",1769134267742,0.01112334,89901.0,89889.0,0.02450988]
["bitfinex","BTCUSD",1769134267958,0.01112347,89900.0,89889.0,0.02450988]
["bitfinex","BTCUSD",1769134268332,0.01112359,89899.0,89889.0,0.02444388]
["bitfinex","BTCUSD",1769134268570,0.01112371,89898.0,89889.0,0.02444388]
["bitfinex","BTCUSD",1769134268805,0.01112408,89895.0,89879.0,7.806e-05]
["bitfinex","BTCUSD",1769134269010,0.01112408,89895.0,89880.0,0.02457588]
["bitfinex","BTCUSD",1769134269141,0.01112384,89897.0,89880.0,0.02457588]
["bitfinex","BTCUSD",1769134269335,0.01112384,89897.0,89879.0,0.02233019]
["bitfinex","BTCUSD",1769134269336,0.01112359,89899.0,89882.0,0.02457588]
["bitfinex","BTCUSD",1769134269564,0.01112359,89899.0,89883.0,0.02457588]
["bitfinex","BTCUSD",1769134269757,0.01112408,89895.0,89883.0,0.02457588]
["bitfinex","BTCUSD",1769134269986,0.01112396,89896.0,89883.0,0.02457588]
["bitfinex","BTCUSD",1769134270284,0.01112408,89895.0,89883.0,0.02457588]
["bitfinex","BTCUSD",1769134271049,0.01112421,89894.0,89883.0,0.02457588]
["bitfinex","BTCUSD",1769134271252,0.01112408,89895.0,89883.0,0.02457588]
["bitfinex","BTCUSD",1769134271879,0.01112408,89895.0,89882.0,0.59968919]
["bitfinex","BTCUSD",1769134271880,0.01112507,89887.0,89879.0,7.806e-05]
["bitfinex","BTCUSD",1769134272287,0.00977814,89870.0,89859.0,0.05975056]
["bitfinex","BTCUSD",1769134272486,0.07654175,89870.0,89850.0,0.02516448]
["bitfinex","BTCUSD",1769134272661,0.05630723,89868.0,89850.0,0.02516448]
["bitfinex","BTCUSD",1769134272879,0.06743466,89868.0,89850.0,0.02516448]
["bitfinex","BTCUSD",1769134273081,0.05630723,89868.0,89850.0,0.02516448]
["bitfinex","BTCUSD",1769134273452,0.01112668,89874.0,89854.0,0.59968919]
["bitfinex","BTCUSD",1769134273653,0.01112681,89873.0,89856.0,0.59968919]
["bitfinex","BTCUSD",1769134273849,0.01112693,89872.0,89856.0,0.59968919]
["bitfinex","BTCUSD",1769134274263,0.01112681,89873.0,89856.0,0.59933923]
["bitfinex","BTCUSD",1769134275024,0.01112693,89872.0,89856.0,0.59933923]
["bitfinex","BTCUSD",1769134275504,0.01112705,89871.0,89856.0,0.59933923]
["bitfinex","BTCUSD",1769134275885,0.01112681,89873.0,89856.0,0.59933923]
["bitfinex","BTCUSD",1769134276407,0.01112693,89872.0,89856.0,0.59933923]
["bitfinex","BTCUSD",1769134276774,0.01112681,89873.0,89856.0,0.59933923]
["bitfinex","BTCUSD",1769134276971,0.01112681,89873.0,89855.0,0.02457588]
["bitfinex","BTCUSD",1769134276972,0.02288432,89874.0,89857.0,0.02225758]
["bitfinex","BTCUSD",1769134277174,0.02288432,89874.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134277376,0.02288432,89874.0,89858.0,0.02225733]
["bitfinex","BTCUSD",1769134278591,0.034011,89874.0,89858.0,0.02225733]
["bitfinex","BTCUSD",1769134278796,0.034011,89874.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134278996,0.01112693,89872.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134279193,0.01112705,89871.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134279441,0.01112718,89870.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134279829,0.0111273,89869.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134280024,0.01112705,89871.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134280235,0.01112693,89872.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134280433,0.06778037,89874.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134280610,0.01112681,89873.0,89857.0,0.59968919]
["bitfinex","BTCUSD",1769134280810,0.01112693,89872.0,89857.0,0.59933929]
["bitfinex","BTCUSD",1769134281035,0.01112705,89871.0,89857.0,0.59933929]
["bitfinex","BTCUSD",1769134281434,0.01112693,89872.0,89857.0,0.59933929]
["bitfinex","BTCUSD",1769134282460,0.01112705,89871.0,89857.0,0.59933929]
["bitfinex","BTCUSD",1769134282828,0.01112718,89870.0,89857.0,0.59933929]
["bitfinex","BTCUSD",1769134283291,0.01112681,89873.0,89857.0,0.59933929]
["bitfinex","BTCUSD",1769134284823,0.05665369,89874.0,89857.0,0.59933929]
["bitfinex","BTCUSD",1769134284975,0.05665369,89874.0,89856.0,0.02457588]
["bitfinex","BTCUSD",1769134284976,0.05665369,89874.0,89858.0,0.62194652]
["bitfinex","BTCUSD",1769134285178,0.05665369,89874.0,89858.0,0.59968919]
["bitfinex","BTCUSD",1769134285378,0.05665369,89874.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134285578,0.06778037,89874.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134286128,0.01112681,89873.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134286317,0.06778037,89874.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134286524,0.01112681,89873.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134286668,0.0563157,89877.0,89860.0,0.02457588]
["bitfinex","BTCUSD",1769134286873,0.0563157,89877.0,89861.0,0.02225659]
["bitfinex","BTCUSD",1769134286874,0.01112656,89875.0,89861.0,0.02225659]
["bitfinex","BTCUSD",1769134287526,0.01112656,89875.0,89861.0,0.04683247]
["bitfinex","BTCUSD",1769134287826,0.01112644,89876.0,89862.0,0.02225634]
["bitfinex","BTCUSD",1769134288132,0.01112656,89875.0,89862.0,0.02225634]
["bitfinex","BTCUSD",1769134288793,0.01112668,89874.0,89861.0,0.02457588]
["bitfinex","BTCUSD",1769134289015,0.01112705,89871.0,89858.0,0.59968919]
["bitfinex","BTCUSD",1769134289218,0.01112718,89870.0,89858.0,0.59968919]
["bitfinex","BTCUSD",1769134289420,0.0111273,89869.0,89856.0,0.02457588]
["bitfinex","BTCUSD",1769134289821,0.01112743,89868.0,89856.0,0.02457588]
["bitfinex","BTCUSD",1769134290245,0.0111273,89869.0,89856.0,0.02457588]
["bitfinex","BTCUSD",1769134291090,0.01112767,89866.0,89856.0,0.02457588]
["bitfinex","BTCUSD",1769134291267,0.01112767,89866.0,89853.0,0.0002469]
["bitfinex","BTCUSD",1769134291468,0.00068409,89868.0,89853.0,0.0002469]
["bitfinex","BTCUSD",1769134291685,0.00068409,89868.0,89853.0,0.02364583]
["bitfinex","BTCUSD",1769134292228,0.01112656,89875.0,89855.0,0.02339893]
["bitfinex","BTCUSD",1769134292446,0.01181053,89876.0,89858.0,0.02339893]
["bitfinex","BTCUSD",1769134292693,0.01181053,89876.0,89859.0,0.04565602]
["bitfinex","BTCUSD",1769134292909,0.01112606,89879.0,89859.0,0.04565602]
["bitfinex","BTCUSD",1769134292910,0.01112606,89879.0,89862.0,0.02339893]
["bitfinex","BTCUSD",1769134293204,0.01112606,89879.0,89863.0,0.04565503]
["bitfinex","BTCUSD",1769134293439,0.01112619,89878.0,89863.0,0.04565503]
["bitfinex","BTCUSD",1769134294774,0.01112606,89879.0,89863.0,0.04565503]
["bitfinex","BTCUSD",1769134295004,0.01150107,89878.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134295850,0.01112631,89877.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134296053,0.00037488,89876.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134296201,0.01150132,89876.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134296399,0.01112656,89875.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134297396,0.01112668,89874.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134297598,0.01112656,89875.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134297818,0.01150156,89874.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134298773,0.01112681,89873.0,89863.0,0.04548015]
["bitfinex","BTCUSD",1769134298999,0.01112705,89871.0,89863.0,0.02339893]
["bitfinex","BTCUSD",1769134299234,0.00037488,89870.0,89863.0,0.02339893]
["bitfinex","BTCUSD",1769134299475,0.00037488,89871.0,89863.0,0.02339893]
["bitfinex","BTCUSD",1769134299920,0.01150181,89872.0,89863.0,0.02339893]
["bitfinex","BTCUSD",1769134300188,0.02992735,89900.0,89854.0,0.02339893]
["bitfinex","BTCUSD",1769134300436,0.00014398,89897.0,89882.0,0.02339893]
["bitfinex","BTCUSD",1769134300665,0.00014398,89897.0,89884.0,0.02322406]
["bitfinex","BTCUSD",1769134302061,0.00014398,89897.0,89884.0,0.023147]
["bitfinex","BTCUSD",1769134303345,0.00014398,89897.0,89884.0,0.02262261]
["bitfinex","BTCUSD",1769134306015,0.00014398,89897.0,89884.0,0.02254554]
["bitfinex","BTCUSD",1769134306725,0.01112396,89896.0,89884.0,0.02254554]
["bitfinex","BTCUSD",1769134307154,0.01112396,89896.0,89877.0,0.02339893]
["bitfinex","BTCUSD",1769134307155,0.60624235,89895.0,89877.0,0.02339893]
["bitfinex","BTCUSD",1769134308337,0.60624235,89895.0,89878.0,0.02339893]
["bitfinex","BTCUSD",1769134310595,0.61736643,89895.0,89878.0,0.02339893]
["bitfinex","BTCUSD",1769134310817,0.01112421,89894.0,89878.0,0.02339893]
["bitfinex","BTCUSD",1769134311023,0.61071102,89885.0,89862.0,0.02339893]
["bitfinex","BTCUSD",1769134311334,0.00014398,89897.0,89850.0,0.0005886]
["bitfinex","BTCUSD",1769134311335,0.61071102,89869.0,89853.0,0.02364583]
["bitfinex","BTCUSD",1769134311664,0.01112743,89868.0,89853.0,0.02364583]
["bitfinex","BTCUSD",1769134311936,0.01112718,89870.0,89853.0,0.02364583]
["bitfinex","BTCUSD",1769134311937,0.61071102,89867.0,89853.0,0.02364583]
["bitfinex","BTCUSD",1769134312137,0.01112656,89875.0,89853.0,0.02364583]
["bitfinex","BTCUSD",1769134312346,0.61071102,89873.0,89854.0,0.02339893]
["bitfinex","BTCUSD",1769134312487,0.01112631,89877.0,89856.0,0.60567923]
["bitfinex","BTCUSD",1769134312693,0.62183708,89879.0,89859.0,0.02339893]
["bitfinex","BTCUSD",1769134312986,0.61071102,89879.0,89863.0,0.00370904]
["bitfinex","BTCUSD",1769134313197,0.61071102,89879.0,89863.0,0.02710797]
["bitfinex","BTCUSD",1769134313401,0.01112582,89881.0,89865.0,0.62907816]
["bitfinex","BTCUSD",1769134313598,0.03504217,89883.0,89865.0,0.62907816]
["bitfinex","BTCUSD",1769134313804,0.61071102,89882.0,89866.0,0.02339893]
["bitfinex","BTCUSD",1769134314236,0.61071102,89882.0,89867.0,0.02225511]
["bitfinex","BTCUSD",1769134314437,0.61071102,89882.0,89867.0,0.02339893]
["bitfinex","BTCUSD",1769134316500,0.61071102,89882.0,89867.0,0.04565404]
["bitfinex","BTCUSD",1769134316677,0.61071102,89882.0,89867.0,0.02339893]
["bitfinex","BTCUSD",1769134319966,0.61071102,89882.0,89867.0,0.02331292]
["bitfinex","BTCUSD",1769134320789,0.61071102,89882.0,89867.0,0.02357342]
["bitfinex","BTCUSD",1769134323544,0.62183671,89882.0,89867.0,0.02357342]
["bitfinex","BTCUSD",1769134323741,0.61071102,89882.0,89867.0,0.02348741]
["bitfinex","BTCUSD",1769134323889,0.61071102,89882.0,89867.0,0.0234014]
["bitfinex","BTCUSD",1769134324609,0.01126952,89883.0,89868.0,0.60823606]
["bitfinex","BTCUSD",1769134324610,0.00014395,89883.0,89868.0,0.60823606]
["bitfinex","BTCUSD",1769134324727,0.00014395,89883.0,89871.0,0.02375543]
["bitfinex","BTCUSD",1769134324931,0.00014395,89883.0,89873.0,0.02375543]
["bitfinex","BTCUSD",1769134326194,0.00014395,89883.0,89873.0,0.02366943]
["bitfinex","BTCUSD",1769134330304,0.01112384,89897.0,89874.0,0.60823606]
["bitfinex","BTCUSD",1769134330505,0.01112396,89896.0,89877.0,0.02375543]
["bitfinex","BTCUSD",1769134330719,0.01112396,89896.0,89878.0,0.02375543]
["bitfinex","BTCUSD",1769134330994,0.01112408,89895.0,89878.0,0.02375543]
["bitfinex","BTCUSD",1769134332244,0.01112408,89895.0,89878.0,0.02366943]
["bitfinex","BTCUSD",1769134332581,0.68182398,89895.0,89878.0,0.02366943]
["bitfinex","BTCUSD",1769134332729,0.6706999,89895.0,89878.0,0.02366943]
["bitfinex","BTCUSD",1769134332948,0.68182386,89896.0,89880.0,0.02375543]
["bitfinex","BTCUSD",1769134333152,0.69487477,89894.0,89874.0,0.02389938]
["bitfinex","BTCUSD",1769134333356,0.47470707,89894.0,89874.0,0.02389938]
["bitfinex","BTCUSD",1769134333556,0.01112458,89891.0,89874.0,0.02389938]
["bitfinex","BTCUSD",1769134333758,0.55072033,89891.0,89874.0,0.02389938]
["bitfinex","BTCUSD",1769134334003,0.56184491,89891.0,89874.0,0.02389938]
["bitfinex","BTCUSD",1769134334393,0.0111247,89890.0,89874.0,0.02389938]
["bitfinex","BTCUSD",1769134334586,0.56184516,89889.0,89874.0,0.00014395]
["bitfinex","BTCUSD",1769134334790,0.55072033,89889.0,89874.0,0.00014395]
["bitfinex","BTCUSD",1769134335883,0.55072033,89889.0,89874.0,0.02389938]
["bitfinex","BTCUSD",1769134338454,0.55072033,89889.0,89874.0,0.02372738]
["bitfinex","BTCUSD",1769134339434,0.55072033,89889.0,89875.0,0.02225312]
["bitfinex","BTCUSD",1769134339635,0.55072033,89889.0,89875.0,0.04600855]
["bitfinex","BTCUSD",1769134339839,0.55072033,89889.0,89876.0,0.02225288]
["bitfinex","BTCUSD",1769134341123,0.55072033,89889.0,89876.0,0.02216689]
["bitfinex","BTCUSD",1769134343076,0.55072033,89889.0,89875.0,0.02375543]
["bitfinex","BTCUSD",1769134345644,0.55072033,89889.0,89876.0,0.02216689]
["bitfinex","BTCUSD",1769134348443,0.56184516,89889.0,89876.0,0.02216689]
["bitfinex","BTCUSD",1769134349448,0.56184516,89889.0,89875.0,0.02375543]
["bitfinex","BTCUSD",1769134350511,0.55072033,89889.0,89875.0,0.02375543]
["bitfinex","BTCUSD",1769134353187,0.55072033,89889.0,89876.0,0.02216689]
["bitfinex","BTCUSD",1769134353351,0.55072033,89889.0,89876.0,0.0220809]
["bitfinex","BTCUSD",1769134354602,0.01112421,89894.0,89878.0,0.02372964]
["bitfinex","BTCUSD",1769134354807,0.01112421,89894.0,89877.0,0.67112931]
["bitfinex","BTCUSD",1769134354808,0.56195974,89898.0,89880.0,0.02372964]
["bitfinex","BTCUSD",1769134355017,0.05561959,89897.0,89881.0,0.0458093]
["bitfinex","BTCUSD",1769134355177,0.01112384,89897.0,89881.0,0.02207966]
["bitfinex","BTCUSD",1769134355386,0.0001157,89898.0,89876.0,0.69485895]
["bitfinex","BTCUSD",1769134355588,0.0001157,89898.0,89879.0,0.02372964]
["bitfinex","BTCUSD",1769134355920,0.0001157,89898.0,89881.0,0.02372964]
["bitfinex","BTCUSD",1769134356076,0.0001157,89898.0,89882.0,0.02207941]
["bitfinex","BTCUSD",1769134356277,0.0001157,89898.0,89882.0,0.02200233]
["bitfinex","BTCUSD",1769134356788,0.0001157,89898.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134357775,0.01123941,89898.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134357933,0.0001157,89898.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134358634,0.01123941,89898.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134359254,0.0001157,89898.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134362203,0.01123941,89898.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134362991,0.0001157,89898.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134363551,0.01112408,89895.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134363703,0.55072033,89892.0,89882.0,0.04573197]
["bitfinex","BTCUSD",1769134363882,0.55072033,89892.0,89882.0,0.02200233]
["bitfinex","BTCUSD",1769134364088,0.55072033,89892.0,89876.0,0.02200382]
["bitfinex","BTCUSD",1769134364295,0.55072033,89892.0,89877.0,0.02372964]
["bitfinex","BTCUSD",1769134365106,0.55072033,89892.0,89877.0,0.02355766]
["bitfinex","BTCUSD",1769134367608,0.55072033,89892.0,89882.0,0.00370825]
["bitfinex","BTCUSD",1769134367809,0.00024906,89891.0,89882.0,0.00363117]
["bitfinex","BTCUSD",1769134368516,0.56209397,89891.0,89882.0,0.00363117]
["bitfinex","BTCUSD",1769134368711,0.55072033,89891.0,89882.0,0.00363117]
["bitfinex","BTCUSD",1769134369099,0.56184491,89891.0,89882.0,0.00363117]
["bitfinex","BTCUSD",1769134370416,0.55072033,89891.0,89882.0,0.00363117]
["bitfinex","BTCUSD",1769134375921,0.54712548,89886.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134376088,0.54726946,89886.0,89867.0,0.02251561]
["bitfinex","BTCUSD",1769134376496,0.54726946,89886.0,89868.0,0.02372964]
["bitfinex","BTCUSD",1769134376661,0.54726946,89886.0,89869.0,0.02225461]
["bitfinex","BTCUSD",1769134377949,0.54726946,89886.0,89870.0,0.02372964]
["bitfinex","BTCUSD",1769134379461,0.54726946,89886.0,89870.0,0.045984]
["bitfinex","BTCUSD",1769134382772,0.01112532,89885.0,89870.0,0.045984]
["bitfinex","BTCUSD",1769134383087,0.01112545,89884.0,89870.0,0.02225436]
["bitfinex","BTCUSD",1769134383277,0.01112545,89884.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134383278,0.01112631,89877.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134383482,0.01112681,89873.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134383680,0.01112668,89874.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134383681,0.53759185,89874.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134384995,0.02307706,89878.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134385606,0.01112569,89882.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134385797,0.53759185,89881.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134388905,0.53773583,89886.0,89867.0,0.0229654]
["bitfinex","BTCUSD",1769134389140,0.00014398,89886.0,89871.0,0.0227049]
["bitfinex","BTCUSD",1769134389388,0.00014398,89886.0,89873.0,0.0227049]
["bitfinex","BTCUSD",1769134389555,0.00014398,89886.0,89875.0,0.0227049]
["bitfinex","BTCUSD",1769134389765,0.00014398,89886.0,89876.0,0.02225288]
["bitfinex","BTCUSD",1769134395303,0.00014398,89886.0,89877.0,0.0227049]
["bitfinex","BTCUSD",1769134395601,0.00014398,89886.0,89878.0,0.02225238]
["bitfinex","BTCUSD",1769134399537,0.00014398,89886.0,89878.0,0.02218639]
["bitfinex","BTCUSD",1769134401806,0.01112458,89891.0,89878.0,0.02218639]
["bitfinex","BTCUSD",1769134401989,0.491367,89890.0,89878.0,0.02218639]
["bitfinex","BTCUSD",1769134402389,0.01112507,89887.0,89871.0,0.0001233]
["bitfinex","BTCUSD",1769134402596,0.00040104,89886.0,89871.0,0.02274222]
["bitfinex","BTCUSD",1769134402926,0.50249294,89880.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134403305,0.491367,89879.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134403504,0.50249306,89879.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134404868,0.50249319,89878.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134405070,0.491367,89878.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134405482,0.25901131,89878.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134406929,0.02300531,89884.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134407111,0.00040104,89883.0,89867.0,0.0229654]
["bitfinex","BTCUSD",1769134407784,0.01152661,89883.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134407951,0.00040104,89883.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134408362,0.27286148,89883.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134408574,0.26133487,89883.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134409832,0.00040104,89882.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134411095,0.26133487,89881.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134411293,0.26133487,89879.0,89867.0,0.0002605]
["bitfinex","BTCUSD",1769134412712,0.07188221,89888.0,89868.0,0.66479604]
["bitfinex","BTCUSD",1769134412933,0.07188221,89888.0,89869.0,0.02225461]
["bitfinex","BTCUSD",1769134413130,0.07188221,89888.0,89870.0,0.02496233]
["bitfinex","BTCUSD",1769134413330,8.009e-05,89891.0,89873.0,0.63983371]
["bitfinex","BTCUSD",1769134413529,8.009e-05,89891.0,89876.0,0.02496233]
["bitfinex","BTCUSD",1769134413695,8.009e-05,89891.0,89878.0,0.02496233]
["bitfinex","BTCUSD",1769134414117,0.02307736,89901.0,89878.0,0.02496233]
["bitfinex","BTCUSD",1769134414298,0.02307736,89901.0,89884.0,0.63983371]
["bitfinex","BTCUSD",1769134414299,0.02313609,89901.0,89884.0,0.63983371]
["bitfinex","BTCUSD",1769134414497,0.02313609,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134414932,0.0950183,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134415682,0.07194094,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134416267,0.08306428,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134416668,0.07188221,89899.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134419004,0.0830058,89899.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134419308,0.07188221,89895.0,89878.0,0.02496233]
["bitfinex","BTCUSD",1769134419516,0.07188221,89893.0,89878.0,0.02496233]
["bitfinex","BTCUSD",1769134422953,0.01118207,89901.0,89879.0,0.63983371]
["bitfinex","BTCUSD",1769134423152,0.01118207,89901.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769134423153,0.01118207,89901.0,89882.0,0.02496233]
["bitfinex","BTCUSD",1769134423334,5.873e-05,89901.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134423678,5.873e-05,89901.0,89884.0,0.0222509]
["bitfinex","BTCUSD",1769134424453,5.873e-05,89901.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134424621,0.07194094,89901.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134425022,0.08306428,89901.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134425230,0.01112359,89899.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134425423,0.07188221,89899.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134426317,0.0830058,89899.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134427389,0.07188221,89899.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134428695,0.0830058,89899.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134430203,0.07188221,89899.0,89883.0,0.02496233]
["bitfinex","BTCUSD",1769134430402,5.873e-05,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134430625,5.873e-05,89901.0,89886.0,0.0222504]
["bitfinex","BTCUSD",1769134431226,5.873e-05,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134431431,0.07194094,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134432010,0.07194094,89901.0,89886.0,0.0222504]
["bitfinex","BTCUSD",1769134435845,0.07194094,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134437412,0.08306428,89901.0,89885.0,0.02496233]
["bitfinex","BTCUSD",1769134437816,0.01112433,89893.0,89876.0,0.12467579]
["bitfinex","BTCUSD",1769134438076,0.08300642,89894.0,89877.0,0.01502546]
["bitfinex","BTCUSD",1769134438304,0.01112433,89893.0,89877.0,0.01502546]
["bitfinex","BTCUSD",1769134438720,0.01112446,89892.0,89877.0,0.01502546]
["bitfinex","BTCUSD",1769134438888,0.01112446,89892.0,89872.0,0.63983371]
["bitfinex","BTCUSD",1769134438889,0.0111247,89890.0,89875.0,0.04008603]
["bitfinex","BTCUSD",1769134439093,0.01112446,89892.0,89875.0,0.04008603]
["bitfinex","BTCUSD",1769134439643,0.08300654,89893.0,89875.0,0.04008603]
["bitfinex","BTCUSD",1769134440404,0.07188221,89893.0,89875.0,0.04008603]
["bitfinex","BTCUSD",1769134440796,0.06817445,89893.0,89875.0,0.04008603]
["bitfinex","BTCUSD",1769134441372,0.09128889,89890.0,89875.0,0.0151237]
["bitfinex","BTCUSD",1769134441577,0.06821153,89889.0,89871.0,0.01718419]
["bitfinex","BTCUSD",1769134441776,0.06821153,89889.0,89871.0,0.04147982]
["bitfinex","BTCUSD",1769134442009,0.17742102,89899.0,89872.0,0.02429563]
["bitfinex","BTCUSD",1769134442226,0.01180657,89892.0,89874.0,0.02429563]
["bitfinex","BTCUSD",1769134442419,0.01180657,89892.0,89875.0,0.04100465]
["bitfinex","BTCUSD",1769134442626,0.00068211,89892.0,89875.0,0.04100465]
["bitfinex","BTCUSD",1769134443004,0.00068211,89892.0,89876.0,0.02429563]
["bitfinex","BTCUSD",1769134443204,0.00068211,89892.0,89877.0,0.04654826]
["bitfinex","BTCUSD",1769134445136,0.00068211,89892.0,89877.0,0.03950888]
["bitfinex","BTCUSD",1769134445662,0.00068211,89892.0,89877.0,0.02429563]
["bitfinex","BTCUSD",1769134445819,0.00068211,89892.0,89877.0,0.04019132]
["bitfinex","BTCUSD",1769134446145,0.00068211,89892.0,89877.0,0.02429563]
["bitfinex","BTCUSD",1769134446289,0.00068211,89892.0,89877.0,0.0401857]
["bitfinex","BTCUSD",1769134446635,0.00068211,89892.0,89877.0,0.02429563]
["bitfinex","BTCUSD",1769134446798,0.00068211,89892.0,89878.0,0.02225238]
["bitfinex","BTCUSD",1769134447003,0.00068211,89892.0,89879.0,0.02372195]
["bitfinex","BTCUSD",1769134447230,0.00068211,89892.0,89880.0,0.02225189]
["bitfinex","BTCUSD",1769134451625,0.0111247,89890.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134451843,0.01180718,89887.0,89872.0,0.02372195]
["bitfinex","BTCUSD",1769134452081,0.01180718,89887.0,89871.0,0.02240561]
["bitfinex","BTCUSD",1769134452082,0.01112532,89885.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134452282,0.00068211,89882.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134453287,0.01112557,89883.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134453496,0.01112545,89884.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134453497,0.00068211,89882.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134455388,0.00068211,89887.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134456297,0.00068211,89886.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134456972,0.01180731,89886.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134457266,0.00068211,89885.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134459398,0.01112557,89883.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134459573,0.01180743,89885.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134460107,0.00068211,89885.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134462301,0.01112545,89884.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134462482,0.01180743,89885.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134462692,0.01112569,89882.0,89871.0,0.0001515]
["bitfinex","BTCUSD",1769134463012,0.01180768,89883.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134463416,0.01112569,89882.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134463596,0.01180768,89883.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134464403,0.01112569,89882.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134464981,0.00068211,89882.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134465913,0.0118078,89882.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134466116,0.00068211,89882.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134467981,0.01112582,89881.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134468394,0.0118078,89882.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134468808,0.01112545,89884.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134468972,0.01112557,89883.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134469373,0.01112545,89884.0,89871.0,6.552e-05]
["bitfinex","BTCUSD",1769134469593,0.01112545,89884.0,89868.0,0.025]
["bitfinex","BTCUSD",1769134469793,0.01180743,89885.0,89868.0,0.02491402]
["bitfinex","BTCUSD",1769134470717,0.01112582,89881.0,89868.0,0.02491402]
["bitfinex","BTCUSD",1769134471236,0.06675212,89885.0,89863.0,0.00370904]
["bitfinex","BTCUSD",1769134471237,0.01112668,89874.0,89863.0,0.00370904]
["bitfinex","BTCUSD",1769134471440,0.01606646,89872.0,89863.0,0.00370904]
["bitfinex","BTCUSD",1769134471624,0.00493953,89872.0,89863.0,0.00370904]
["bitfinex","BTCUSD",1769134471828,0.01606646,89872.0,89863.0,0.00370904]
["bitfinex","BTCUSD",1769134472192,0.00493953,89872.0,89863.0,0.00370904]
["bitfinex","BTCUSD",1769134472389,0.00493953,89872.0,89863.0,0.00378913]
["bitfinex","BTCUSD",1769134476172,0.00493953,89872.0,89863.0,0.00370317]
["bitfinex","BTCUSD",1769134476740,0.00493953,89872.0,89863.0,0.00361721]
["bitfinex","BTCUSD",1769134479337,0.06057502,89871.0,89863.0,0.00361721]
["bitfinex","BTCUSD",1769134479540,0.00135849,89868.0,89862.0,0.0001515]
["bitfinex","BTCUSD",1769134479801,0.00135849,89863.0,89851.0,0.025]
["bitfinex","BTCUSD",1769134481455,0.0111273,89869.0,89851.0,0.025]
["bitfinex","BTCUSD",1769134481656,0.01112755,89867.0,89851.0,0.025]
["bitfinex","BTCUSD",1769134482305,0.01112743,89868.0,89851.0,0.025]
["bitfinex","BTCUSD",1769134482925,0.01112718,89870.0,89851.0,0.025]
["bitfinex","BTCUSD",1769134483103,0.01112743,89868.0,89851.0,0.025]
["bitfinex","BTCUSD",1769134483312,0.01112743,89868.0,89849.0,0.68892052]
["bitfinex","BTCUSD",1769134483313,0.01112792,89864.0,89850.0,0.025]
["bitfinex","BTCUSD",1769134483519,0.0111278,89865.0,89850.0,0.025]
["bitfinex","BTCUSD",1769134483718,0.01112743,89868.0,89850.0,0.025]
["bitfinex","BTCUSD",1769134483932,0.01112755,89867.0,89850.0,0.025]
["bitfinex","BTCUSD",1769134484650,0.01248604,89867.0,89850.0,0.025]
["bitfinex","BTCUSD",1769134485024,0.22253423,89874.0,89851.0,0.68892052]
["bitfinex","BTCUSD",1769134485025,0.01112718,89870.0,89851.0,0.68892052]
["bitfinex","BTCUSD",1769134485215,0.01112718,89870.0,89853.0,0.0251515]
["bitfinex","BTCUSD",1769134485532,0.0111273,89869.0,89853.0,0.0251515]
["bitfinex","BTCUSD",1769134485738,0.0111273,89869.0,89851.0,0.68892052]
["bitfinex","BTCUSD",1769134485739,0.06676025,89874.0,89851.0,0.68892052]
["bitfinex","BTCUSD",1769134485740,0.0001864,89909.0,89899.0,0.68892052]
["bitfinex","BTCUSD",1769134485939,0.0001768,89930.0,89898.0,0.12467579]
["bitfinex","BTCUSD",1769134485940,0.0001768,89930.0,89902.0,0.68892052]
["bitfinex","BTCUSD",1769134486105,0.00048012,89930.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769134486306,0.00048012,89930.0,89920.0,0.025]
["bitfinex","BTCUSD",1769134486514,0.01111753,89948.0,89920.0,0.025]
["bitfinex","BTCUSD",1769134486515,0.023995,89960.0,89931.0,0.68892052]
["bitfinex","BTCUSD",1769134486763,0.00011216,89960.0,89950.0,0.025]
["bitfinex","BTCUSD",1769134486990,0.0001547,89967.0,89952.0,0.68884348]
["bitfinex","BTCUSD",1769134487122,0.0001547,89967.0,89955.0,0.025]
["bitfinex","BTCUSD",1769134487323,0.0004,89976.0,89958.0,0.68892052]
["bitfinex","BTCUSD",1769134487551,0.0004,89976.0,89961.0,0.025]
["bitfinex","BTCUSD",1769134487748,0.0004,89976.0,89962.0,0.025]
["bitfinex","BTCUSD",1769134487963,0.01111419,89975.0,89962.0,0.025]
["bitfinex","BTCUSD",1769134488165,0.01111432,89974.0,89962.0,0.025]
["bitfinex","BTCUSD",1769134488365,0.0098562,89962.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134488728,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134488951,0.01111555,89964.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134489125,0.01111543,89965.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134489733,0.05624756,89972.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134490028,0.01111555,89964.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134490481,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134491052,0.01111555,89964.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134491508,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134492002,0.00039845,89956.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134492382,0.01111543,89965.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134492790,0.01111555,89964.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134492962,0.01111543,89965.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134493360,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134493609,0.01111543,89965.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134493772,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134494374,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134494581,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134494977,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134495186,0.01111506,89968.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134495365,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134495768,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134496008,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134496213,0.0111158,89962.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134496420,0.01111543,89965.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134496610,0.05624756,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134496611,0.06736287,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134497050,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134497328,0.01111543,89965.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134498304,0.01111493,89969.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134498838,0.01111506,89968.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134499036,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134499187,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134499588,0.01111531,89966.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134499837,0.01111518,89967.0,89955.0,0.02511216]
["bitfinex","BTCUSD",1769134500244,0.0111158,89962.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134500405,0.05624756,89964.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134500601,0.07289152,89969.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134501227,0.01111506,89968.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134501428,0.01111518,89967.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134501629,0.07289239,89962.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134501828,0.0723122,89962.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134502393,0.06177659,89962.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134502798,0.01111592,89961.0,89955.0,0.00011216]
["bitfinex","BTCUSD",1769134503056,0.01111592,89961.0,89931.0,0.05559808]
["bitfinex","BTCUSD",1769134503057,0.07278271,89951.0,89926.0,0.68876334]
["bitfinex","BTCUSD",1769134503214,0.06180939,89951.0,89930.0,0.025]
["bitfinex","BTCUSD",1769134503412,0.05810419,89951.0,89932.0,0.66376334]
["bitfinex","BTCUSD",1769134503611,0.05810419,89951.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769134503612,0.05810419,89951.0,89940.0,0.00058083]
["bitfinex","BTCUSD",1769134503837,0.05288682,89951.0,89940.0,0.00058083]
["bitfinex","BTCUSD",1769134504040,0.00014384,89951.0,89940.0,0.02281787]
["bitfinex","BTCUSD",1769134504440,0.00014384,89951.0,89940.0,0.04781787]
["bitfinex","BTCUSD",1769134505017,0.011261,89951.0,89940.0,0.04781787]
["bitfinex","BTCUSD",1769134505646,0.01111741,89949.0,89940.0,0.00058083]
["bitfinex","BTCUSD",1769134505993,0.01111765,89947.0,89940.0,0.00058083]
["bitfinex","BTCUSD",1769134506147,0.05558643,89950.0,89940.0,0.00058083]
["bitfinex","BTCUSD",1769134506354,0.00048162,89942.0,89940.0,6.082e-05]
["bitfinex","BTCUSD",1769134506535,0.00048162,89941.0,89940.0,7.193e-05]
["bitfinex","BTCUSD",1769134510304,0.05607361,89941.0,89940.0,7.193e-05]
["bitfinex","BTCUSD",1769134510480,0.00048162,89941.0,89940.0,7.193e-05]
["bitfinex","BTCUSD",1769134510840,0.01111889,89937.0,89926.0,0.02460647]
["bitfinex","BTCUSD",1769134511053,0.01111938,89933.0,89925.0,0.0002771]
["bitfinex","BTCUSD",1769134511250,0.01103409,89934.0,89925.0,0.0002771]
["bitfinex","BTCUSD",1769134511483,0.01112013,89927.0,89908.0,0.06082688]
["bitfinex","BTCUSD",1769134511656,0.01112087,89921.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134511855,0.01112136,89917.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134512576,0.01112124,89918.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134512768,0.08481099,89996.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134512769,0.01112173,89914.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134512937,0.05560813,89915.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134512938,0.01112161,89915.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134513116,0.2224125,89924.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134513117,0.01112074,89922.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134513321,0.06672489,89922.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134513524,0.01112112,89919.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134513729,0.01112074,89922.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134514165,0.01112087,89921.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134514368,0.01112099,89920.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134514575,0.01112087,89921.0,89908.0,0.0002771]
["bitfinex","BTCUSD",1769134515942,0.01112099,89920.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134516171,0.01112112,89919.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134516372,0.01112099,89920.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134516577,0.15104936,89928.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134516759,0.01112099,89920.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134517175,0.01112112,89919.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134517384,0.01112099,89920.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134517787,0.025,90594.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134517788,0.01112025,89926.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134517985,0.06671932,89929.0,89909.0,0.68986566]
["bitfinex","BTCUSD",1769134518188,0.0111205,89924.0,89910.0,0.025]
["bitfinex","BTCUSD",1769134518390,0.01112074,89922.0,89910.0,0.025]
["bitfinex","BTCUSD",1769134518556,0.01112062,89923.0,89910.0,0.025]
["bitfinex","BTCUSD",1769134518753,0.01112037,89925.0,89910.0,0.025]
["bitfinex","BTCUSD",1769134519000,0.01112037,89925.0,89911.0,0.025]
["bitfinex","BTCUSD",1769134519413,0.01111926,89934.0,89911.0,0.025]
["bitfinex","BTCUSD",1769134519568,0.01111951,89932.0,89925.0,0.01]
["bitfinex","BTCUSD",1769134519767,0.01111951,89932.0,89923.0,0.025]
["bitfinex","BTCUSD",1769134520009,0.01111988,89929.0,89923.0,0.025]
["bitfinex","BTCUSD",1769134520489,0.05560314,89923.0,89917.0,0.68986566]
["bitfinex","BTCUSD",1769134520606,0.01112099,89920.0,89910.0,0.025]
["bitfinex","BTCUSD",1769134520804,0.01112124,89918.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134521047,0.01713133,89918.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134521444,0.00601009,89918.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134521715,0.0111205,89924.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134521913,0.01112074,89922.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134522110,0.01112087,89921.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134522311,0.01077083,89921.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134522756,0.01112074,89922.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134523568,0.01112099,89920.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134523979,0.01112087,89921.0,89909.0,0.025]
["bitfinex","BTCUSD",1769134524193,0.00601009,89917.0,89908.0,4.0002771]
["bitfinex","BTCUSD",1769134524408,0.01112173,89914.0,89908.0,3.40755993]
["bitfinex","BTCUSD",1769134524734,0.01112173,89914.0,89886.0,0.02960236]
["bitfinex","BTCUSD",1769134524735,0.01112334,89901.0,89884.0,0.68986566]
["bitfinex","BTCUSD",1769134524926,0.01112297,89904.0,89876.0,0.68986566]
["bitfinex","BTCUSD",1769134525060,0.00179825,89902.0,89877.0,0.025]
["bitfinex","BTCUSD",1769134525260,0.00179825,89902.0,89879.0,0.025]
["bitfinex","BTCUSD",1769134525467,0.00179825,89902.0,89880.0,0.025]
["bitfinex","BTCUSD",1769134525688,0.00179825,89902.0,89872.0,0.0333808]
["bitfinex","BTCUSD",1769134525689,0.00179825,89902.0,89882.0,0.68986566]
["bitfinex","BTCUSD",1769134525887,0.00179825,89902.0,89885.0,0.025]
["bitfinex","BTCUSD",1769134530139,0.00129825,89902.0,89885.0,0.025]
["bitfinex","BTCUSD",1769134530358,0.01112371,89898.0,89882.0,0.00048012]
["bitfinex","BTCUSD",1769134530527,0.01112334,89901.0,89882.0,0.00039423]
["bitfinex","BTCUSD",1769134530528,0.00130325,89897.0,89882.0,0.00039423]
["bitfinex","BTCUSD",1769134531134,0.00130325,89897.0,89882.0,0.02530834]
["bitfinex","BTCUSD",1769134531431,0.01112297,89904.0,89885.0,0.68986566]
["bitfinex","BTCUSD",1769134531641,0.06673426,89909.0,89886.0,0.025]
["bitfinex","BTCUSD",1769134531836,0.00130325,89907.0,89886.0,0.0472504]
["bitfinex","BTCUSD",1769134532337,0.01242585,89907.0,89887.0,0.025]
["bitfinex","BTCUSD",1769134532544,0.01112285,89905.0,89887.0,0.75733389]
["bitfinex","BTCUSD",1769134532762,0.01112235,89909.0,89887.0,0.75733389]
["bitfinex","BTCUSD",1769134532909,0.0111226,89907.0,89887.0,0.75733389]
["bitfinex","BTCUSD",1769134533242,0.00130325,89906.0,89887.0,0.75733389]
["bitfinex","BTCUSD",1769134533807,0.01112272,89906.0,89887.0,0.75733389]
["bitfinex","BTCUSD",1769134534043,0.00130325,89905.0,89887.0,0.75733389]
["bitfinex","BTCUSD",1769134534257,0.00130325,89905.0,89887.0,0.025]
["bitfinex","BTCUSD",1769134537350,0.35734324,89919.0,89882.0,0.73264223]
["bitfinex","BTCUSD",1769134537351,0.00512269,89902.0,89882.0,0.73264223]
["bitfinex","BTCUSD",1769134537573,0.00512269,89900.0,89882.0,0.00030834]
["bitfinex","BTCUSD",1769134537773,0.00130325,89899.0,89882.0,0.00030834]
["bitfinex","BTCUSD",1769134538022,0.00130325,89899.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134538404,0.07775899,89906.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134538586,0.01112322,89902.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134538787,0.00449679,89903.0,89882.0,0.02400397]
["bitfinex","BTCUSD",1769134539115,0.01561988,89903.0,89882.0,0.02400397]
["bitfinex","BTCUSD",1769134539888,0.01112235,89909.0,89883.0,0.02378152]
["bitfinex","BTCUSD",1769134540089,0.00449679,89908.0,89885.0,0.73233389]
["bitfinex","BTCUSD",1769134540291,0.00449679,89908.0,89887.0,0.02378152]
["bitfinex","BTCUSD",1769134541245,0.00449679,89908.0,89889.0,0.02378152]
["bitfinex","BTCUSD",1769134541449,0.00899394,89917.0,89891.0,0.73233389]
["bitfinex","BTCUSD",1769134541668,0.00899394,89916.0,89892.0,0.02378152]
["bitfinex","BTCUSD",1769134541837,0.00899394,89916.0,89892.0,0.02369564]
["bitfinex","BTCUSD",1769134542682,0.01112272,89906.0,89892.0,0.02369564]
["bitfinex","BTCUSD",1769134542992,0.0187044,89905.0,89892.0,0.02369564]
["bitfinex","BTCUSD",1769134543435,0.00758155,89905.0,89892.0,0.02369564]
["bitfinex","BTCUSD",1769134543790,0.00758155,89905.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134544401,0.01112272,89906.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134546236,0.01112285,89905.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134546438,0.01112297,89904.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134546743,0.0111226,89907.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134546913,0.01112285,89905.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134547519,0.02453387,89920.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134547725,0.01112285,89905.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134547924,0.01112309,89903.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134548119,0.01112297,89904.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134548297,0.01112285,89905.0,89892.0,0.02360975]
["bitfinex","BTCUSD",1769134548727,0.01112285,89905.0,89892.0,0.02352387]
["bitfinex","BTCUSD",1769134549974,0.01807259,89909.0,89892.0,0.02352387]
["bitfinex","BTCUSD",1769134550121,0.01807259,89909.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134550122,0.01807259,89909.0,89885.0,0.02378152]
["bitfinex","BTCUSD",1769134551157,0.01112371,89898.0,89885.0,0.02369563]
["bitfinex","BTCUSD",1769134551364,0.01112359,89899.0,89885.0,0.02369563]
["bitfinex","BTCUSD",1769134551539,0.02483608,89904.0,89885.0,0.02360975]
["bitfinex","BTCUSD",1769134551739,0.01112334,89901.0,89885.0,0.02360975]
["bitfinex","BTCUSD",1769134552119,0.01112322,89902.0,89885.0,0.02360975]
["bitfinex","BTCUSD",1769134552766,0.02483608,89904.0,89885.0,0.02360975]
["bitfinex","BTCUSD",1769134553013,0.02483608,89904.0,89886.0,0.0222504]
["bitfinex","BTCUSD",1769134553317,0.02483608,89904.0,89886.0,0.77836581]
["bitfinex","BTCUSD",1769134553466,0.02483608,89904.0,89887.0,0.02378152]
["bitfinex","BTCUSD",1769134553805,0.02483608,89904.0,89887.0,0.75611541]
["bitfinex","BTCUSD",1769134555724,0.03621754,89904.0,89887.0,0.75611541]
["bitfinex","BTCUSD",1769134556273,0.02483608,89904.0,89887.0,0.75611541]
["bitfinex","BTCUSD",1769134563765,0.01112334,89901.0,89885.0,0.02960236]
["bitfinex","BTCUSD",1769134563969,0.01112334,89901.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134563970,0.02264066,89898.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134564172,0.02264066,89897.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134564762,0.01112384,89897.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134564968,0.01112408,89895.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134565262,0.02313502,89896.0,89882.0,0.00022245]
["bitfinex","BTCUSD",1769134566719,0.02313502,89896.0,89874.0,0.69503875]
["bitfinex","BTCUSD",1769134566918,0.02320765,89894.0,89874.0,0.69495106]
["bitfinex","BTCUSD",1769134567335,0.02313502,89893.0,89874.0,0.69495106]
["bitfinex","BTCUSD",1769134567553,0.02313502,89893.0,89875.0,0.02301782]
["bitfinex","BTCUSD",1769134567831,0.02313502,89893.0,89876.0,0.72270502]
["bitfinex","BTCUSD",1769134571046,0.12449909,89912.0,89874.0,0.00011213]
["bitfinex","BTCUSD",1769134571047,0.02313502,89891.0,89874.0,0.00011213]
["bitfinex","BTCUSD",1769134571192,0.02313502,89892.0,89874.0,0.00011213]
["bitfinex","BTCUSD",1769134571392,0.02313502,89892.0,89874.0,0.69979933]
["bitfinex","BTCUSD",1769134571832,0.02313502,89892.0,89874.0,0.72281715]
["bitfinex","BTCUSD",1769134572029,0.02313502,89892.0,89875.0,0.02225312]
["bitfinex","BTCUSD",1769134572236,0.02313502,89892.0,89876.0,0.6996872]
["bitfinex","BTCUSD",1769134572649,0.05561631,89902.0,89874.0,0.02312995]
["bitfinex","BTCUSD",1769134572650,0.02313502,89890.0,89874.0,0.00011213]
["bitfinex","BTCUSD",1769134572848,7.263e-05,89899.0,89875.0,0.72270502]
["bitfinex","BTCUSD",1769134573084,0.02313502,89898.0,89875.0,0.72270502]
["bitfinex","BTCUSD",1769134573274,0.02320765,89898.0,89875.0,0.72270502]
["bitfinex","BTCUSD",1769134573473,0.02320765,89898.0,89877.0,0.6996872]
["bitfinex","BTCUSD",1769134578098,0.02313502,89897.0,89877.0,0.6996872]
["bitfinex","BTCUSD",1769134578396,0.02313502,89897.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134578948,0.01136653,89897.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134579167,0.02313502,89896.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134580022,0.03425898,89896.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134580165,0.01112408,89895.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134580363,0.01112421,89894.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134580570,0.01112408,89895.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134580774,0.01112421,89894.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134581295,0.0342591,89895.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134581505,0.05217025,89895.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134581686,0.02313502,89894.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134581889,0.02337771,89894.0,89877.0,0.69951542]
["bitfinex","BTCUSD",1769134582087,0.02337771,89894.0,89877.0,0.69942955]
["bitfinex","BTCUSD",1769134582291,0.01112483,89889.0,89877.0,0.69942955]
["bitfinex","BTCUSD",1769134582494,0.01112495,89888.0,89877.0,0.69934368]
["bitfinex","BTCUSD",1769134582697,0.01112483,89889.0,89877.0,0.69934368]
["bitfinex","BTCUSD",1769134583254,0.01112446,89892.0,89877.0,0.69934368]
["bitfinex","BTCUSD",1769134583410,0.02313502,89891.0,89877.0,0.69934368]
["bitfinex","BTCUSD",1769134584655,0.02313502,89891.0,89877.0,0.69925779]
["bitfinex","BTCUSD",1769134585673,0.00049775,89890.0,89874.0,0.00011213]
["bitfinex","BTCUSD",1769134586018,0.02313502,89889.0,89874.0,0.00011213]
["bitfinex","BTCUSD",1769134586833,0.02313502,89889.0,89874.0,0.69979933]
["bitfinex","BTCUSD",1769134587037,0.02313502,89889.0,89874.0,0.70018903]
["bitfinex","BTCUSD",1769134591500,0.03425985,89889.0,89874.0,0.70018903]
["bitfinex","BTCUSD",1769134591705,0.02313502,89889.0,89874.0,0.70018903]
["bitfinex","BTCUSD",1769134591931,0.03425985,89889.0,89874.0,0.70018903]
["bitfinex","BTCUSD",1769134592368,0.02313502,89889.0,89874.0,0.70018903]
["bitfinex","BTCUSD",1769134597395,0.02281116,89887.0,89874.0,0.00050183]
["bitfinex","BTCUSD",1769134597717,0.02330891,89887.0,89874.0,0.00050183]
["bitfinex","BTCUSD",1769134598561,0.03136703,89909.0,89874.0,6.273e-05]
["bitfinex","BTCUSD",1769134598562,0.02281116,89883.0,89874.0,6.273e-05]
["bitfinex","BTCUSD",1769134598766,0.02281116,89881.0,89874.0,6.273e-05]
["bitfinex","BTCUSD",1769134598920,0.02281116,89881.0,89862.0,0.71224747]
["bitfinex","BTCUSD",1769134599102,0.0057641,89878.0,89855.0,0.02468826]
["bitfinex","BTCUSD",1769134599307,0.02281116,89875.0,89855.0,0.02468826]
["bitfinex","BTCUSD",1769134599507,0.03970207,89873.0,89855.0,0.02468826]
["bitfinex","BTCUSD",1769134599727,0.02281116,89872.0,89855.0,0.02468826]
["bitfinex","BTCUSD",1769134599927,0.02857526,89872.0,89855.0,0.02468826]
["bitfinex","BTCUSD",1769134600930,0.0057641,89872.0,89855.0,0.02468826]
["bitfinex","BTCUSD",1769134601133,0.02281116,89871.0,89855.0,0.02468826]
["bitfinex","BTCUSD",1769134601701,0.02281116,89871.0,89852.0,0.71224747]
["bitfinex","BTCUSD",1769134601913,0.02281116,89870.0,89852.0,0.71224747]
["bitfinex","BTCUSD",1769134603232,0.0111273,89869.0,89852.0,0.71224747]
["bitfinex","BTCUSD",1769134603404,0.03393834,89870.0,89852.0,0.71224747]
["bitfinex","BTCUSD",1769134603820,0.02281116,89870.0,89852.0,0.71224747]
["bitfinex","BTCUSD",1769134604658,0.02281116,89870.0,89855.0,0.71224747]
["bitfinex","BTCUSD",1769134605089,0.0057641,89876.0,89855.0,0.73693573]
["bitfinex","BTCUSD",1769134605090,0.02857526,89876.0,89855.0,0.73693573]
["bitfinex","BTCUSD",1769134605423,0.02857526,89876.0,89857.0,0.71224747]
["bitfinex","BTCUSD",1769134608948,0.0397017,89876.0,89857.0,0.71224747]
["bitfinex","BTCUSD",1769134609151,0.01112656,89875.0,89857.0,0.71224747]
["bitfinex","BTCUSD",1769134609976,0.01112668,89874.0,89857.0,0.71224747]
["bitfinex","BTCUSD",1769134610303,0.01112668,89874.0,89856.0,0.02468826]
["bitfinex","BTCUSD",1769134610505,0.02857526,89873.0,89856.0,0.02468826]
["bitfinex","BTCUSD",1769134612112,0.03970207,89873.0,89856.0,0.02468826]
["bitfinex","BTCUSD",1769134612697,0.02281116,89872.0,89856.0,0.02468826]
["bitfinex","BTCUSD",1769134613530,0.03393809,89872.0,89856.0,0.02468826]
["bitfinex","BTCUSD",1769134613752,0.03393821,89871.0,89854.0,0.0002117]
["bitfinex","BTCUSD",1769134614003,0.02281116,89871.0,89854.0,0.0002117]
["bitfinex","BTCUSD",1769134616938,0.02281116,89870.0,89854.0,0.0002117]
["bitfinex","BTCUSD",1769134618362,0.03393834,89870.0,89854.0,0.0002117]
["bitfinex","BTCUSD",1769134620509,0.02281116,89870.0,89854.0,0.0002117]
["bitfinex","BTCUSD",1769134620807,0.0057641,89869.0,89854.0,0.0002117]
["bitfinex","BTCUSD",1769134621054,0.02281116,89866.0,89854.0,0.0002117]
["bitfinex","BTCUSD",1769134621988,0.01112792,89864.0,89854.0,0.00012584]
["bitfinex","BTCUSD",1769134622195,0.03393883,89866.0,89854.0,0.00012584]
["bitfinex","BTCUSD",1769134622196,0.02281116,89866.0,89854.0,0.00012584]
["bitfinex","BTCUSD",1769134623230,0.02449892,89871.0,89854.0,0.00012584]
["bitfinex","BTCUSD",1769134623405,0.0057641,89872.0,89854.0,0.00012584]
["bitfinex","BTCUSD",1769134623607,0.00014385,89878.0,89858.0,0.02281476]
["bitfinex","BTCUSD",1769134623949,0.00014385,89878.0,89854.0,0.00012584]
["bitfinex","BTCUSD",1769134623950,0.00014385,89878.0,89863.0,0.74557963]
["bitfinex","BTCUSD",1769134624091,0.00014385,89878.0,89865.0,0.70021562]
["bitfinex","BTCUSD",1769134624848,0.00014385,89878.0,89865.0,0.72408979]
["bitfinex","BTCUSD",1769134626406,0.02998035,89897.0,89850.0,0.20819394]
["bitfinex","BTCUSD",1769134626407,0.0243643,89896.0,89871.0,0.0107686]
["bitfinex","BTCUSD",1769134626544,0.0243643,89896.0,89868.0,0.20819394]
["bitfinex","BTCUSD",1769134626545,0.0002425,89904.0,89887.0,0.02387417]
["bitfinex","BTCUSD",1769134626746,0.0002425,89904.0,89890.0,0.75511788]
["bitfinex","BTCUSD",1769134626996,0.0002425,89904.0,89892.0,0.75511788]
["bitfinex","BTCUSD",1769134627152,0.0002425,89904.0,89895.0,0.02387417]
["bitfinex","BTCUSD",1769134627359,0.0002425,89904.0,89896.0,0.77899205]
["bitfinex","BTCUSD",1769134627749,0.0002425,89904.0,89896.0,0.75511788]
["bitfinex","BTCUSD",1769134627943,0.0002425,89904.0,89898.0,0.77899205]
["bitfinex","BTCUSD",1769134628198,0.0002425,89904.0,89898.0,0.75535801]
["bitfinex","BTCUSD",1769134629505,0.0002425,89904.0,89898.0,0.75529203]
["bitfinex","BTCUSD",1769134629737,0.0002425,89904.0,89898.0,0.74347501]
["bitfinex","BTCUSD",1769134632432,0.0002425,89904.0,89898.0,0.71960084]
["bitfinex","BTCUSD",1769134632785,0.04927765,89915.0,89898.0,0.71960084]
["bitfinex","BTCUSD",1769134632786,0.01112309,89903.0,89898.0,0.73165799]
["bitfinex","BTCUSD",1769134632985,0.01112309,89903.0,89898.0,0.73157213]
["bitfinex","BTCUSD",1769134633222,0.01112297,89904.0,89898.0,0.73148626]
["bitfinex","BTCUSD",1769134634064,0.01112272,89906.0,89898.0,0.73148626]
["bitfinex","BTCUSD",1769134634312,0.01219163,89915.0,89898.0,0.73148626]
["bitfinex","BTCUSD",1769134634313,0.120219,89914.0,89898.0,0.71966924]
["bitfinex","BTCUSD",1769134634679,0.01219163,89915.0,89898.0,0.71966924]
["bitfinex","BTCUSD",1769134635090,0.153336,89914.0,89898.0,0.71966924]
["bitfinex","BTCUSD",1769134635321,0.115168,89913.0,89898.0,0.71966924]
["bitfinex","BTCUSD",1769134636049,0.02044476,89912.0,89888.0,0.02387417]
["bitfinex","BTCUSD",1769134636175,0.02406049,89910.0,89890.0,0.02387417]
["bitfinex","BTCUSD",1769134636384,0.02406049,89910.0,89892.0,0.02387417]
["bitfinex","BTCUSD",1769134636598,0.02406049,89910.0,89893.0,0.02387417]
["bitfinex","BTCUSD",1769134636945,0.02406049,89910.0,89894.0,0.02387417]
["bitfinex","BTCUSD",1769134638536,0.01112272,89906.0,89894.0,0.02387417]
["bitfinex","BTCUSD",1769134639062,0.27503534,89900.0,89887.0,0.00014385]
["bitfinex","BTCUSD",1769134639265,0.01112359,89899.0,89887.0,0.00014385]
["bitfinex","BTCUSD",1769134639424,0.05561499,89904.0,89887.0,0.00014385]
["bitfinex","BTCUSD",1769134639425,0.00275035,89908.0,89887.0,0.75526173]
["bitfinex","BTCUSD",1769134639626,0.0111226,89907.0,89890.0,0.02387417]
["bitfinex","BTCUSD",1769134639847,0.01112285,89905.0,89890.0,0.02387417]
["bitfinex","BTCUSD",1769134640052,0.0111226,89907.0,89890.0,0.77899205]
["bitfinex","BTCUSD",1769134640647,0.01112248,89908.0,89890.0,0.77890619]
["bitfinex","BTCUSD",1769134647137,0.01112248,89908.0,89890.0,0.77882033]
["bitfinex","BTCUSD",1769134647769,0.03548678,89908.0,89890.0,0.77882033]
["bitfinex","BTCUSD",1769134652813,0.02415769,89907.0,89890.0,0.77882033]
["bitfinex","BTCUSD",1769134657076,0.02415769,89907.0,89890.0,0.75511788]
["bitfinex","BTCUSD",1769134658784,0.02415769,89907.0,89890.0,0.75501788]
["bitfinex","BTCUSD",1769134658988,0.02415769,89906.0,89890.0,0.72701788]
["bitfinex","BTCUSD",1769134659147,0.02415769,89906.0,89890.0,0.68221788]
["bitfinex","BTCUSD",1769134659484,0.02415769,89906.0,89890.0,0.63181788]
["bitfinex","BTCUSD",1769134659696,0.01112507,89887.0,89881.0,0.000174]
["bitfinex","BTCUSD",1769134659905,0.05576953,89887.0,89867.0,0.02333638]
["bitfinex","BTCUSD",1769134660117,0.01112545,89884.0,89868.0,0.73237336]
["bitfinex","BTCUSD",1769134660266,0.01112545,89884.0,89868.0,0.75570974]
["bitfinex","BTCUSD",1769134660463,0.01112545,89884.0,89870.0,0.73237336]
["bitfinex","BTCUSD",1769134660648,0.01112557,89883.0,89870.0,0.73237336]
["bitfinex","BTCUSD",1769134660848,0.01112545,89884.0,89870.0,0.73237336]
["bitfinex","BTCUSD",1769134661052,0.01112569,89882.0,89870.0,0.73237336]
["bitfinex","BTCUSD",1769134661251,0.01112545,89884.0,89878.0,0.10081054]
["bitfinex","BTCUSD",1769134661496,0.01112545,89884.0,89878.0,0.05598092]
["bitfinex","BTCUSD",1769134661798,0.01112545,89884.0,89878.0,0.00138952]
["bitfinex","BTCUSD",1769134662012,0.01112532,89885.0,89870.0,0.72701435]
["bitfinex","BTCUSD",1769134662217,0.02415769,89886.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1769134662381,0.02415769,89886.0,89871.0,0.73237336]
["bitfinex","BTCUSD",1769134663434,0.00014401,89887.0,89873.0,0.73237336]
["bitfinex","BTCUSD",1769134666220,0.01126908,89887.0,89873.0,0.73237336]
["bitfinex","BTCUSD",1769134666432,0.00014401,89887.0,89873.0,0.73237336]
["bitfinex","BTCUSD",1769134674681,0.00014401,89887.0,89858.0,0.0003904]
["bitfinex","BTCUSD",1769134674892,0.0243017,89887.0,89862.0,0.73237336]
["bitfinex","BTCUSD",1769134675091,0.0243017,89887.0,89865.0,0.02333638]
["bitfinex","BTCUSD",1769134675293,0.0243017,89887.0,89866.0,0.77796509]
["bitfinex","BTCUSD",1769134675489,0.0243017,89887.0,89868.0,0.73237336]
["bitfinex","BTCUSD",1769134675811,0.0243017,89887.0,89866.0,0.02333638]
["bitfinex","BTCUSD",1769134675812,0.0243017,89887.0,89869.0,0.75462797]
["bitfinex","BTCUSD",1769134676011,0.0243017,89887.0,89870.0,0.02225436]
["bitfinex","BTCUSD",1769134676935,0.0111252,89886.0,89870.0,0.02225436]
["bitfinex","BTCUSD",1769134677229,0.03542677,89887.0,89870.0,0.02225436]
["bitfinex","BTCUSD",1769134677454,0.0243017,89887.0,89870.0,0.02225436]
["bitfinex","BTCUSD",1769134677665,0.0243017,89887.0,89870.0,0.75462772]
["bitfinex","BTCUSD",1769134677875,0.0243017,89887.0,89870.0,0.73237336]
["bitfinex","BTCUSD",1769134678029,0.0243017,89887.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1769134678629,0.0243017,89887.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134679267,0.11112666,89887.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134680084,0.05562601,89886.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134680422,0.01112557,89883.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134680625,0.01112582,89881.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134681131,0.01112557,89883.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134681433,0.01112545,89884.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134682209,0.02400667,89895.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134682721,0.02990862,89903.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134683060,0.03985823,89908.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134683340,0.03001099,89902.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134686295,0.03001099,89901.0,89877.0,0.14]
["bitfinex","BTCUSD",1769134687255,0.03001099,89901.0,89877.0,0.13965403]
["bitfinex","BTCUSD",1769134688282,0.03001099,89900.0,89877.0,0.13965403]
["bitfinex","BTCUSD",1769134689201,0.02399543,89896.0,89877.0,0.13965403]
["bitfinex","BTCUSD",1769134689348,0.11082039,89896.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134689550,0.11082039,89896.0,89879.0,0.02356101]
["bitfinex","BTCUSD",1769134689885,0.01112433,89893.0,89879.0,0.02356101]
["bitfinex","BTCUSD",1769134690046,0.01112458,89891.0,89879.0,0.02356101]
["bitfinex","BTCUSD",1769134690251,0.01112446,89892.0,89879.0,0.02356101]
["bitfinex","BTCUSD",1769134695111,0.01112446,89892.0,89879.0,0.02373701]
["bitfinex","BTCUSD",1769134695622,0.08682496,89890.0,89879.0,0.000176]
["bitfinex","BTCUSD",1769134696125,0.02399543,89888.0,89877.0,0.11189421]
["bitfinex","BTCUSD",1769134696359,0.01112594,89880.0,89877.0,0.07272433]
["bitfinex","BTCUSD",1769134696555,0.01112594,89880.0,89877.0,0.0279645]
["bitfinex","BTCUSD",1769134696757,0.01112582,89881.0,89877.0,0.00034311]
["bitfinex","BTCUSD",1769134697094,0.01112557,89883.0,89868.0,0.7309151]
["bitfinex","BTCUSD",1769134697280,0.01112569,89882.0,89869.0,0.7126497]
["bitfinex","BTCUSD",1769134697421,0.01112569,89882.0,89870.0,0.7126497]
["bitfinex","BTCUSD",1769134697641,4.799e-05,89883.0,89871.0,0.02356101]
["bitfinex","BTCUSD",1769134697844,4.799e-05,89883.0,89873.0,0.73621071]
["bitfinex","BTCUSD",1769134698679,0.01112433,89893.0,89876.0,0.02356101]
["bitfinex","BTCUSD",1769134699011,0.01112483,89889.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134699348,0.22247932,89896.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134699349,0.01112446,89892.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134700312,0.09206761,89895.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134700510,0.01112532,89885.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134700875,0.01112507,89887.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134701720,0.10319182,89894.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134701906,0.01112458,89891.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134702106,0.02829298,89891.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134702361,0.0111247,89890.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134703210,0.09206761,89894.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134703808,0.0111247,89890.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134704051,0.01112483,89889.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134704252,0.0111247,89890.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134704651,0.01112483,89889.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134705829,0.09206761,89894.0,89878.0,0.02356101]
["bitfinex","BTCUSD",1769134705970,0.05562745,89884.0,89871.0,0.7126497]
["bitfinex","BTCUSD",1769134706171,0.05562745,89884.0,89872.0,0.02356101]
["bitfinex","BTCUSD",1769134706172,0.01112569,89882.0,89872.0,0.02356101]
["bitfinex","BTCUSD",1769134706375,0.05562671,89885.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134706586,0.01112532,89885.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134706799,0.01112545,89884.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134707144,0.01112557,89883.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134707909,0.01112545,89884.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134709503,0.09206761,89890.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134710409,0.01112582,89881.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134710840,0.05562972,89880.0,89872.0,0.73621071]
["bitfinex","BTCUSD",1769134711024,0.05562972,89880.0,89871.0,4.799e-05]
["bitfinex","BTCUSD",1769134711179,0.01112594,89880.0,89871.0,4.799e-05]
["bitfinex","BTCUSD",1769134711392,0.01112582,89881.0,89871.0,4.799e-05]
["bitfinex","BTCUSD",1769134712038,0.02399543,89887.0,89871.0,4.799e-05]
["bitfinex","BTCUSD",1769134712244,0.02399543,89887.0,89871.0,0.75475342]
["bitfinex","BTCUSD",1769134713464,0.09206761,89890.0,89871.0,0.75475342]
["bitfinex","BTCUSD",1769134714041,0.09206761,89890.0,89865.0,0.0002448]
["bitfinex","BTCUSD",1769134714239,0.02490433,89887.0,89866.0,0.73147444]
["bitfinex","BTCUSD",1769134714441,0.02490433,89887.0,89868.0,0.02323099]
["bitfinex","BTCUSD",1769134714640,0.02490433,89887.0,89865.0,0.0002448]
["bitfinex","BTCUSD",1769134714641,0.02490433,89887.0,89870.0,0.02323099]
["bitfinex","BTCUSD",1769134715401,0.02490433,89887.0,89871.0,0.02323099]
["bitfinex","BTCUSD",1769134715563,0.0979601,89888.0,89871.0,0.02323099]
["bitfinex","BTCUSD",1769134715771,0.0979601,89888.0,89871.0,0.75470543]
["bitfinex","BTCUSD",1769134715971,0.0979601,89888.0,89871.0,0.02323099]
["bitfinex","BTCUSD",1769134716172,0.0979601,89886.0,89866.0,0.02323099]
["bitfinex","BTCUSD",1769134716386,0.0979601,89886.0,89867.0,0.02323099]
["bitfinex","BTCUSD",1769134716603,0.0979601,89886.0,89867.0,0.73147444]
["bitfinex","BTCUSD",1769134716837,0.0979601,89886.0,89868.0,0.02323099]
["bitfinex","BTCUSD",1769134718564,0.0979601,89886.0,89869.0,0.02323099]
["bitfinex","BTCUSD",1769134726909,0.03006106,89905.0,89869.0,0.02323099]
["bitfinex","BTCUSD",1769134727114,0.00442095,89899.0,89869.0,0.02332179]
["bitfinex","BTCUSD",1769134727452,0.00442095,89895.0,89869.0,0.02332179]
["bitfinex","BTCUSD",1769134727658,0.00442095,89893.0,89869.0,0.02332179]
["bitfinex","BTCUSD",1769134727932,0.0009796,89892.0,89869.0,0.02332179]
["bitfinex","BTCUSD",1769134728294,0.0009796,89891.0,89869.0,0.02332179]
["bitfinex","BTCUSD",1769134730301,0.0009796,89891.0,89870.0,0.02323099]
["bitfinex","BTCUSD",1769134731023,0.0009796,89891.0,89871.0,0.02323099]
["bitfinex","BTCUSD",1769134735072,0.04212074,89902.0,89871.0,0.02323099]
["bitfinex","BTCUSD",1769134735278,0.0009796,89900.0,89873.0,0.02323099]
["bitfinex","BTCUSD",1769134735597,0.0009796,89897.0,89873.0,0.02323099]
["bitfinex","BTCUSD",1769134735799,0.00442095,89894.0,89873.0,0.02323099]
["bitfinex","BTCUSD",1769134735981,0.0009796,89893.0,89873.0,0.02323099]
["bitfinex","BTCUSD",1769134736759,0.00891708,89893.0,89873.0,0.02323099]
["bitfinex","BTCUSD",1769134736966,0.0009796,89892.0,89873.0,0.02323099]
["bitfinex","BTCUSD",1769134740309,0.0009796,89892.0,89875.0,0.02323099]
["bitfinex","BTCUSD",1769134740515,0.0009796,89907.0,89880.0,0.73147444]
["bitfinex","BTCUSD",1769134740753,0.01044146,89906.0,89883.0,0.02323099]
["bitfinex","BTCUSD",1769134740961,0.01044146,89905.0,89886.0,0.73147444]
["bitfinex","BTCUSD",1769134741130,0.03122573,89906.0,89887.0,0.02323099]
["bitfinex","BTCUSD",1769134741343,0.01112384,89897.0,89887.0,0.02323099]
["bitfinex","BTCUSD",1769134741746,0.01112384,89897.0,89887.0,0.02316503]
["bitfinex","BTCUSD",1769134741956,0.01112371,89898.0,89887.0,0.02316503]
["bitfinex","BTCUSD",1769134742360,0.01112384,89897.0,89887.0,0.02316503]
["bitfinex","BTCUSD",1769134743221,0.02558312,89897.0,89869.0,9.08e-05]
["bitfinex","BTCUSD",1769134743405,0.01112384,89908.0,89872.0,0.70412295]
["bitfinex","BTCUSD",1769134743406,0.0009796,89898.0,89872.0,0.70412295]
["bitfinex","BTCUSD",1769134743608,0.0009796,89898.0,89875.0,0.02465916]
["bitfinex","BTCUSD",1769134743739,0.0009796,89898.0,89877.0,0.70412295]
["bitfinex","BTCUSD",1769134743951,0.0009796,89896.0,89878.0,0.02465916]
["bitfinex","BTCUSD",1769134744460,0.0009796,89896.0,89878.0,0.75589547]
["bitfinex","BTCUSD",1769134744701,0.01112483,89889.0,89879.0,0.02282751]
["bitfinex","BTCUSD",1769134744998,0.0111247,89890.0,89879.0,0.02282751]
["bitfinex","BTCUSD",1769134745338,0.01112483,89889.0,89880.0,0.02282751]
["bitfinex","BTCUSD",1769134746171,0.01112507,89887.0,89880.0,0.02282751]
["bitfinex","BTCUSD",1769134746714,0.01112507,89887.0,89880.0,0.02244414]
["bitfinex","BTCUSD",1769134747107,0.01112495,89888.0,89880.0,0.02244414]
["bitfinex","BTCUSD",1769134747314,0.01112507,89887.0,89880.0,0.02244414]
["bitfinex","BTCUSD",1769134747512,0.01112507,89887.0,89881.0,0.02282751]
["bitfinex","BTCUSD",1769134747513,0.01112545,89884.0,89881.0,0.02282751]
["bitfinex","BTCUSD",1769134747745,0.01112532,89885.0,89881.0,0.02282751]
["bitfinex","BTCUSD",1769134747898,0.01112495,89888.0,89881.0,0.02282751]
["bitfinex","BTCUSD",1769134748322,0.02403794,89915.0,89881.0,0.02282751]
["bitfinex","BTCUSD",1769134748501,0.02428274,89916.0,89881.0,0.02282751]
["bitfinex","BTCUSD",1769134751164,0.0002448,89916.0,89881.0,0.02282751]
["bitfinex","BTCUSD",1769134751338,0.03398069,89902.0,89881.0,0.77872298]
["bitfinex","BTCUSD",1769134751541,0.0009796,89900.0,89881.0,0.77872298]
["bitfinex","BTCUSD",1769134751757,0.02285586,89900.0,89881.0,0.77872298]
["bitfinex","BTCUSD",1769134751958,0.0009796,89899.0,89881.0,0.77872298]
["bitfinex","BTCUSD",1769134755621,0.0009796,89899.0,89881.0,0.77882498]
["bitfinex","BTCUSD",1769134757461,0.0009796,89899.0,89881.0,0.75599747]
["bitfinex","BTCUSD",1769134757610,0.01112483,89902.0,89884.0,0.77872298]
["bitfinex","BTCUSD",1769134757932,0.0009796,89907.0,89887.0,0.75589547]
["bitfinex","BTCUSD",1769134758135,0.03432592,89906.0,89890.0,0.75589547]
["bitfinex","BTCUSD",1769134758347,0.02403679,89912.0,89893.0,0.02282751]
["bitfinex","BTCUSD",1769134758522,0.02403679,89912.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134758717,0.01112285,89905.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134758921,0.01112272,89906.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134759126,0.01112285,89905.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134759321,0.05561487,89904.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134759523,0.01112334,89901.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134761221,0.02389288,89911.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134761420,0.00400067,89910.0,89893.0,0.77872298]
["bitfinex","BTCUSD",1769134763954,0.00400067,89910.0,89893.0,0.77862298]
["bitfinex","BTCUSD",1769134765798,0.02389288,89910.0,89893.0,0.02282751]
["bitfinex","BTCUSD",1769134765976,0.02799255,89909.0,89893.0,0.02282751]
["bitfinex","BTCUSD",1769134768864,0.02799255,89908.0,89888.0,0.75589547]
["bitfinex","BTCUSD",1769134769032,0.02799255,89908.0,89888.0,0.77872298]
["bitfinex","BTCUSD",1769134769661,0.02799255,89908.0,89889.0,0.02282751]
["bitfinex","BTCUSD",1769134769831,0.02799255,89908.0,89890.0,0.75589547]
["bitfinex","BTCUSD",1769134770678,0.02799255,89908.0,89891.0,0.02224916]
["bitfinex","BTCUSD",1769134770887,0.02799255,89908.0,89892.0,0.75589547]
["bitfinex","BTCUSD",1769134771383,0.02389288,89913.0,89892.0,0.75589547]
["bitfinex","BTCUSD",1769134771537,0.0002088,89917.0,89895.0,0.02282751]
["bitfinex","BTCUSD",1769134771538,0.0111221,89911.0,89895.0,0.02282751]
["bitfinex","BTCUSD",1769134771886,0.0111226,89907.0,89898.0,0.74334417]
["bitfinex","BTCUSD",1769134772094,0.0111226,89907.0,89898.0,0.74326723]
["bitfinex","BTCUSD",1769134772252,0.01112272,89906.0,89898.0,0.74320126]
["bitfinex","BTCUSD",1769134773587,0.0111226,89907.0,89898.0,0.74320126]
["bitfinex","BTCUSD",1769134774593,0.0111226,89907.0,89898.0,0.74306934]
["bitfinex","BTCUSD",1769134775576,0.01112248,89908.0,89898.0,0.74306934]
["bitfinex","BTCUSD",1769134776385,0.01112285,89905.0,89898.0,0.74306934]
["bitfinex","BTCUSD",1769134777042,0.0111226,89907.0,89898.0,0.74306934]
["bitfinex","BTCUSD",1769134780137,0.0111226,89907.0,89892.0,0.02467306]
["bitfinex","BTCUSD",1769134780339,0.0111226,89907.0,89893.0,0.7607382]
["bitfinex","BTCUSD",1769134780534,0.01112248,89908.0,89893.0,0.74334417]
["bitfinex","BTCUSD",1769134780813,0.02188664,89908.0,89894.0,0.76559259]
["bitfinex","BTCUSD",1769134780939,0.02188664,89908.0,89894.0,0.74334417]
["bitfinex","BTCUSD",1769134781138,0.01112272,89906.0,89895.0,0.02224817]
["bitfinex","BTCUSD",1769134783249,0.01112285,89905.0,89895.0,0.02224817]
["bitfinex","BTCUSD",1769134783461,0.01112272,89906.0,89895.0,0.02224817]
["bitfinex","BTCUSD",1769134783660,0.0139637,89906.0,89895.0,0.02224817]
["bitfinex","BTCUSD",1769134784070,0.0139637,89906.0,89895.0,0.74334417]
["bitfinex","BTCUSD",1769134784299,0.0139637,89906.0,89896.0,0.02224793]
["bitfinex","BTCUSD",1769134784679,0.01122397,89908.0,89896.0,0.02217099]
["bitfinex","BTCUSD",1769134784873,0.01122397,89908.0,89896.0,0.02207099]
["bitfinex","BTCUSD",1769134785074,0.020736,89921.0,89896.0,0.02207099]
["bitfinex","BTCUSD",1769134785322,0.01112248,89908.0,89896.0,0.02217248]
["bitfinex","BTCUSD",1769134785521,0.01112223,89910.0,89896.0,0.02217248]
["bitfinex","BTCUSD",1769134785679,0.01112235,89909.0,89896.0,0.02217248]
["bitfinex","BTCUSD",1769134786710,0.01112223,89910.0,89896.0,0.02217248]
["bitfinex","BTCUSD",1769134787626,0.01112223,89910.0,89896.0,0.02210651]
["bitfinex","BTCUSD",1769134787627,0.00024302,89909.0,89896.0,0.02210651]
["bitfinex","BTCUSD",1769134787980,0.00024302,89909.0,89896.0,0.79012374]
["bitfinex","BTCUSD",1769134787981,0.01112248,89908.0,89896.0,0.79012374]
["bitfinex","BTCUSD",1769134788167,0.01136537,89909.0,89896.0,0.76811872]
["bitfinex","BTCUSD",1769134788367,0.00024302,89909.0,89896.0,0.76811872]
["bitfinex","BTCUSD",1769134788766,0.01136537,89909.0,89896.0,0.76811872]
["bitfinex","BTCUSD",1769134789262,0.01136537,89909.0,89896.0,0.76804178]
["bitfinex","BTCUSD",1769134789404,0.00024302,89909.0,89896.0,0.76804178]
["bitfinex","BTCUSD",1769134790207,0.00024302,89909.0,89896.0,0.76796484]
["bitfinex","BTCUSD",1769134790504,0.00024302,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134791426,0.01136537,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134791600,0.00024302,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134791871,0.01112223,89910.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134792051,0.01112235,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134792453,0.01112248,89908.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134792775,0.01112235,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134796834,0.00024302,89908.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134797024,0.05602386,89908.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134801172,0.00024302,89908.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134801657,0.02404136,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134802039,0.03516371,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134802362,0.03516371,89909.0,89897.0,0.02224768]
["bitfinex","BTCUSD",1769134802559,0.01112248,89908.0,89897.0,0.02224768]
["bitfinex","BTCUSD",1769134802763,0.01112248,89908.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134803279,0.03516371,89909.0,89896.0,0.7678879]
["bitfinex","BTCUSD",1769134803280,0.01112285,89905.0,89896.0,0.02467306]
["bitfinex","BTCUSD",1769134803478,0.00024302,89904.0,89896.0,0.02467306]
["bitfinex","BTCUSD",1769134803679,0.01112334,89901.0,89896.0,0.02467306]
["bitfinex","BTCUSD",1769134803898,0.01136624,89902.0,89896.0,0.02467306]
["bitfinex","BTCUSD",1769134804103,0.01112334,89901.0,89894.0,0.0001554]
["bitfinex","BTCUSD",1769134804298,0.01136624,89902.0,89894.0,0.0001554]
["bitfinex","BTCUSD",1769134804528,0.01112334,89901.0,89894.0,0.0001554]
["bitfinex","BTCUSD",1769134804917,0.00024302,89902.0,89894.0,0.0001554]
["bitfinex","BTCUSD",1769134805825,0.00024302,89902.0,89891.0,0.75042117]
["bitfinex","BTCUSD",1769134806361,0.00024302,89904.0,89891.0,0.75042117]
["bitfinex","BTCUSD",1769134806593,0.00024302,89904.0,89892.0,0.02413978]
["bitfinex","BTCUSD",1769134806991,0.00024302,89904.0,89892.0,0.02378133]
["bitfinex","BTCUSD",1769134807565,0.00024302,89904.0,89892.0,0.75031404]
["bitfinex","BTCUSD",1769134808935,0.00024302,89908.0,89892.0,0.75031404]
["bitfinex","BTCUSD",1769134810219,0.00024302,89908.0,89893.0,0.02224867]
["bitfinex","BTCUSD",1769134810403,0.00801647,89908.0,89893.0,0.75067249]
["bitfinex","BTCUSD",1769134813001,0.00810724,89908.0,89893.0,0.75067249]
["bitfinex","BTCUSD",1769134814203,0.04216047,89908.0,89893.0,0.75067249]
["bitfinex","BTCUSD",1769134815494,0.04216047,89908.0,89885.0,0.0001554]
["bitfinex","BTCUSD",1769134815495,0.02393285,89904.0,89885.0,0.0001554]
["bitfinex","BTCUSD",1769134815647,0.04216047,89908.0,89885.0,0.0001554]
["bitfinex","BTCUSD",1769134815648,0.00396239,89901.0,89885.0,0.0001554]
["bitfinex","BTCUSD",1769134815849,0.01112446,89892.0,89885.0,0.0001554]
["bitfinex","BTCUSD",1769134816051,0.0111247,89890.0,89878.0,0.02413978]
["bitfinex","BTCUSD",1769134816252,0.0111247,89890.0,89876.0,0.72653271]
["bitfinex","BTCUSD",1769134816992,0.01112458,89891.0,89876.0,0.72653271]
["bitfinex","BTCUSD",1769134817393,0.00396239,89893.0,89876.0,0.72653271]
["bitfinex","BTCUSD",1769134819311,0.00396239,89893.0,89876.0,0.75067249]
["bitfinex","BTCUSD",1769134823298,0.01197886,89893.0,89877.0,0.02413978]
["bitfinex","BTCUSD",1769134828392,0.01197886,89893.0,89875.0,0.0001632]
["bitfinex","BTCUSD",1769134828393,0.00396239,89902.0,89880.0,0.72653271]
["bitfinex","BTCUSD",1769134828592,0.00396239,89902.0,89882.0,0.75067249]
["bitfinex","BTCUSD",1769134828863,0.01112396,89896.0,89883.0,0.04639092]
["bitfinex","BTCUSD",1769134830120,0.01112371,89898.0,89883.0,0.04639092]
["bitfinex","BTCUSD",1769134832228,0.00396239,89902.0,89883.0,0.04639092]
["bitfinex","BTCUSD",1769134832431,0.01230475,89901.0,89883.0,0.04639092]
["bitfinex","BTCUSD",1769134832566,0.00396239,89900.0,89883.0,0.04639092]
["bitfinex","BTCUSD",1769134834951,0.01774155,89896.0,89875.0,0.00683748]
["bitfinex","BTCUSD",1769134835071,0.01112545,89884.0,89871.0,0.00290431]
["bitfinex","BTCUSD",1769134835271,0.01112545,89884.0,89873.0,0.02347428]
["bitfinex","BTCUSD",1769134835495,0.01112545,89884.0,89874.0,0.02347428]
["bitfinex","BTCUSD",1769134835697,0.01112569,89882.0,89874.0,0.73374855]
["bitfinex","BTCUSD",1769134835907,0.01112557,89883.0,89874.0,0.87374855]
["bitfinex","BTCUSD",1769134836138,0.01112582,89881.0,89874.0,0.87374855]
["bitfinex","BTCUSD",1769134836471,0.01112569,89882.0,89874.0,0.87374855]
["bitfinex","BTCUSD",1769134836676,0.01112557,89883.0,89875.0,0.02347428]
["bitfinex","BTCUSD",1769134836925,0.01112545,89884.0,89875.0,0.02338842]
["bitfinex","BTCUSD",1769134837351,0.01117342,89884.0,89875.0,0.02338842]
["bitfinex","BTCUSD",1769134837583,0.01117342,89884.0,89875.0,0.02321668]
["bitfinex","BTCUSD",1769134838105,4.797e-05,89884.0,89875.0,0.02313082]
["bitfinex","BTCUSD",1769134840274,4.797e-05,89884.0,89875.0,0.71027427]
["bitfinex","BTCUSD",1769134840472,4.797e-05,89884.0,89876.0,0.02347428]
["bitfinex","BTCUSD",1769134840849,4.797e-05,89884.0,89877.0,0.03843828]
["bitfinex","BTCUSD",1769134842857,4.797e-05,89884.0,89877.0,0.02347428]
["bitfinex","BTCUSD",1769134853173,0.02673915,89897.0,89879.0,0.02347428]
["bitfinex","BTCUSD",1769134853357,0.03074903,89897.0,89879.0,0.02356508]
["bitfinex","BTCUSD",1769134853758,0.02673915,89897.0,89879.0,0.02356508]
["bitfinex","BTCUSD",1769134853974,0.00400988,89896.0,89879.0,0.02356508]
["bitfinex","BTCUSD",1769134854286,0.02658855,89895.0,89879.0,0.02356508]
["bitfinex","BTCUSD",1769134855700,0.00400988,89895.0,89879.0,0.02356508]
["bitfinex","BTCUSD",1769134856452,0.01220039,89895.0,89879.0,0.02001838]
["bitfinex","BTCUSD",1769134856645,0.02658855,89894.0,89879.0,0.02001838]
["bitfinex","BTCUSD",1769134856923,0.00400988,89893.0,89879.0,0.02001838]
["bitfinex","BTCUSD",1769134857697,0.00400988,89893.0,89879.0,0.01993252]
["bitfinex","BTCUSD",1769134861748,0.00827637,89892.0,89879.0,4.54e-05]
["bitfinex","BTCUSD",1769134861952,0.00400988,89889.0,89879.0,4.54e-05]
["bitfinex","BTCUSD",1769134865447,0.00827637,89888.0,89879.0,4.54e-05]
["bitfinex","BTCUSD",1769134866659,0.00827637,89888.0,89875.0,0.02226341]
["bitfinex","BTCUSD",1769134866868,0.00827637,89888.0,89875.0,0.02231138]
["bitfinex","BTCUSD",1769134870201,0.03006684,89908.0,89875.0,0.01386605]
["bitfinex","BTCUSD",1769134870424,0.00034422,89903.0,89876.0,0.02482788]
["bitfinex","BTCUSD",1769134870603,0.03059843,89890.0,89876.0,0.02482788]
["bitfinex","BTCUSD",1769134871741,0.03059843,89890.0,89876.0,0.02513368]
["bitfinex","BTCUSD",1769134877543,0.03059843,89890.0,89876.0,0.02504782]
["bitfinex","BTCUSD",1769134878862,0.03059843,89890.0,89876.0,0.02496196]
["bitfinex","BTCUSD",1769134882513,0.03059843,89890.0,89877.0,0.02260763]
["bitfinex","BTCUSD",1769134882789,0.03059843,89890.0,89877.0,0.02291343]
["bitfinex","BTCUSD",1769134886634,0.03059843,89890.0,89878.0,0.02225238]
["bitfinex","BTCUSD",1769134886864,0.03059843,89890.0,89879.0,0.02260763]
["bitfinex","BTCUSD",1769134887692,0.03059843,89890.0,89879.0,0.02291343]
["bitfinex","BTCUSD",1769134897073,0.03063853,89890.0,89874.0,0.15763796]
["bitfinex","BTCUSD",1769134897273,0.03074001,89890.0,89875.0,0.02293368]
["bitfinex","BTCUSD",1769134897649,0.00024661,89876.0,89875.0,0.02293368]
["bitfinex","BTCUSD",1769134899512,0.00024661,89876.0,89875.0,0.76590263]
["bitfinex","BTCUSD",1769134900770,0.00024661,89876.0,89875.0,0.02293368]
["bitfinex","BTCUSD",1769134901455,0.00024661,89876.0,89874.0,0.13470428]
["bitfinex","BTCUSD",1769134901619,0.03074001,89890.0,89874.0,0.13470428]
["bitfinex","BTCUSD",1769134901620,0.00951013,89888.0,89874.0,0.13470428]
["bitfinex","BTCUSD",1769134901822,4.01e-05,89885.0,89873.0,7.72e-05]
["bitfinex","BTCUSD",1769134902042,4.01e-05,89880.0,89864.0,0.02241025]
["bitfinex","BTCUSD",1769134902219,4.01e-05,89880.0,89865.0,0.02293368]
["bitfinex","BTCUSD",1769134902419,4.01e-05,89880.0,89866.0,0.04518903]
["bitfinex","BTCUSD",1769134902667,0.01112668,89874.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134902869,0.01112681,89873.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134903299,0.01112668,89874.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134903501,0.01112644,89876.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134903791,0.01112644,89876.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134903939,0.01112644,89876.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134904750,0.01112644,89876.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134905091,0.01112606,89879.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134906609,0.01112681,89880.0,89868.0,0.02225486]
["bitfinex","BTCUSD",1769134906818,0.00023949,89875.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134907424,0.00023949,89875.0,89868.0,0.02208316]
["bitfinex","BTCUSD",1769134907674,0.00023949,89875.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134909211,0.00023949,89875.0,89868.0,0.02208316]
["bitfinex","BTCUSD",1769134909408,0.00023949,89875.0,89867.0,0.02293368]
["bitfinex","BTCUSD",1769134909612,0.00023949,89875.0,89868.0,0.02208316]
["bitfinex","BTCUSD",1769134909849,0.00023949,89875.0,89868.0,0.04682478]
["bitfinex","BTCUSD",1769134911739,0.00023949,89875.0,89868.0,0.02474162]
["bitfinex","BTCUSD",1769134913269,0.00023949,89875.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134913476,0.00027959,89875.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134913681,4.01e-05,89874.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134914297,0.00023949,89875.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134914656,0.01112718,89870.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134915582,0.08063344,89874.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134915583,0.01112681,89873.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134916655,0.02249286,89873.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134917093,0.01136605,89873.0,89864.0,0.0001544]
["bitfinex","BTCUSD",1769134917907,4.01e-05,89872.0,89855.0,0.0001544]
["bitfinex","BTCUSD",1769134918117,4.01e-05,89872.0,89856.0,0.025]
["bitfinex","BTCUSD",1769134918319,4.01e-05,89872.0,89858.0,0.025]
["bitfinex","BTCUSD",1769134918519,0.01136605,89871.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134918702,0.01136605,89871.0,89859.0,0.04725709]
["bitfinex","BTCUSD",1769134918905,0.05563841,89866.0,89859.0,0.025]
["bitfinex","BTCUSD",1769134919308,0.01112792,89864.0,89859.0,0.025]
["bitfinex","BTCUSD",1769134919511,0.0111278,89865.0,89859.0,0.025]
["bitfinex","BTCUSD",1769134919840,0.06676729,89865.0,89859.0,0.025]
["bitfinex","BTCUSD",1769134920042,0.0111278,89865.0,89859.0,0.025]
["bitfinex","BTCUSD",1769134920611,0.0111278,89865.0,89854.0,0.02225833]
["bitfinex","BTCUSD",1769134921029,0.03341086,89868.0,89854.0,0.02225833]
["bitfinex","BTCUSD",1769134921232,0.03345096,89868.0,89853.0,0.025]
["bitfinex","BTCUSD",1769134922641,4.01e-05,89867.0,89853.0,0.025]
["bitfinex","BTCUSD",1769134924078,0.03341086,89866.0,89853.0,0.025]
["bitfinex","BTCUSD",1769134924490,0.00023949,89875.0,89856.0,0.025]
["bitfinex","BTCUSD",1769134924635,0.03341082,89868.0,89857.0,0.04725758]
["bitfinex","BTCUSD",1769134926286,0.03341082,89868.0,89857.0,0.04687728]
["bitfinex","BTCUSD",1769134927368,0.05563777,89867.0,89857.0,0.04687728]
["bitfinex","BTCUSD",1769134927568,0.01112792,89864.0,89857.0,0.04687728]
["bitfinex","BTCUSD",1769134927797,0.01112792,89864.0,89858.0,0.025]
["bitfinex","BTCUSD",1769134927798,0.01112842,89860.0,89858.0,0.025]
["bitfinex","BTCUSD",1769134927953,0.01112829,89861.0,89858.0,0.025]
["bitfinex","BTCUSD",1769134930716,0.01112805,89863.0,89858.0,0.025]
["bitfinex","BTCUSD",1769134931313,0.01112829,89866.0,89850.0,0.02356401]
["bitfinex","BTCUSD",1769134931523,0.000552,89865.0,89850.0,0.02356401]
["bitfinex","BTCUSD",1769134931722,0.01112879,89857.0,89850.0,0.72714942]
["bitfinex","BTCUSD",1769134931927,0.01112891,89856.0,89853.0,0.02356401]
["bitfinex","BTCUSD",1769134932084,0.01112891,89856.0,89853.0,0.023612]
["bitfinex","BTCUSD",1769134932290,0.01112879,89857.0,89853.0,0.023612]
["bitfinex","BTCUSD",1769134932495,0.01112891,89856.0,89853.0,0.023612]
["bitfinex","BTCUSD",1769134932696,0.01112854,89859.0,89853.0,0.023612]
["bitfinex","BTCUSD",1769134932697,0.01112879,89857.0,89853.0,0.023612]
["bitfinex","BTCUSD",1769134932879,0.01112854,89859.0,89853.0,0.023612]
["bitfinex","BTCUSD",1769134933835,0.01112829,89861.0,89853.0,0.023612]
["bitfinex","BTCUSD",1769134936533,4.01e-05,89879.0,89855.0,0.02356401]
["bitfinex","BTCUSD",1769134936741,0.01112854,89870.0,89857.0,0.02356401]
["bitfinex","BTCUSD",1769134936945,0.01112854,89870.0,89858.0,0.04582134]
["bitfinex","BTCUSD",1769134937161,0.01112854,89870.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134938678,0.01112854,89870.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134938834,0.01112854,89870.0,89859.0,0.02219269]
["bitfinex","BTCUSD",1769134939041,0.01112854,89870.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134939948,0.01112854,89870.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134940349,0.01112854,89870.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134940752,0.01112854,89870.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134941485,0.01112854,89870.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134941681,0.01112854,89870.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134945290,0.01112854,89870.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134945888,0.01112854,89870.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134947267,0.01112854,89870.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134947797,0.01112817,89862.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134948391,0.01112805,89863.0,89858.0,0.02356401]
["bitfinex","BTCUSD",1769134948825,0.01112805,89863.0,89854.0,0.72714942]
["bitfinex","BTCUSD",1769134949020,0.01112792,89864.0,89854.0,0.72714942]
["bitfinex","BTCUSD",1769134951373,0.01112767,89866.0,89854.0,0.72714942]
["bitfinex","BTCUSD",1769134951573,0.01112767,89866.0,89855.0,0.02225808]
["bitfinex","BTCUSD",1769134952144,0.01112767,89866.0,89855.0,0.04634581]
["bitfinex","BTCUSD",1769134953473,0.01112767,89866.0,89855.0,0.02408773]
["bitfinex","BTCUSD",1769134955583,0.01116864,89871.0,89856.0,0.02225783]
["bitfinex","BTCUSD",1769134956577,0.01116864,89871.0,89855.0,0.02408773]
["bitfinex","BTCUSD",1769134956745,0.01116864,89871.0,89856.0,0.02225783]
["bitfinex","BTCUSD",1769134957368,0.01116864,89871.0,89855.0,0.02408773]
["bitfinex","BTCUSD",1769134957749,4.01e-05,89870.0,89855.0,0.02408773]
["bitfinex","BTCUSD",1769134957935,4.01e-05,89868.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769134958140,0.02404405,89868.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769134958340,0.02400395,89866.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769134958536,4.01e-05,89865.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769134959368,0.02408773,89870.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769134959906,0.00023949,89875.0,89858.0,0.02408773]
["bitfinex","BTCUSD",1769134960054,0.03025601,89873.0,89859.0,0.04634482]
["bitfinex","BTCUSD",1769134960247,0.03025601,89873.0,89859.0,0.04570135]
["bitfinex","BTCUSD",1769134960488,0.01112705,89871.0,89859.0,0.04570135]
["bitfinex","BTCUSD",1769134960694,0.02404405,89880.0,89860.0,0.69094876]
["bitfinex","BTCUSD",1769134960893,0.02401615,89892.0,89855.0,0.0001662]
["bitfinex","BTCUSD",1769134960894,0.01970483,89892.0,89864.0,0.02408773]
["bitfinex","BTCUSD",1769134961109,0.01112582,89881.0,89868.0,0.02408773]
["bitfinex","BTCUSD",1769134961285,0.01112569,89882.0,89870.0,0.02408773]
["bitfinex","BTCUSD",1769134961488,0.01970483,89892.0,89873.0,0.02408773]
["bitfinex","BTCUSD",1769134961655,0.03516838,89893.0,89876.0,0.71085222]
["bitfinex","BTCUSD",1769134961656,0.01112495,89888.0,89876.0,0.71085222]
["bitfinex","BTCUSD",1769134961877,0.01112507,89887.0,89878.0,0.56782111]
["bitfinex","BTCUSD",1769134962079,0.0111252,89886.0,89878.0,0.5362161]
["bitfinex","BTCUSD",1769134964030,0.00070787,89885.0,89857.0,0.01723074]
["bitfinex","BTCUSD",1769134964260,0.00070787,89885.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769134964261,0.02400395,89885.0,89860.0,0.71085222]
["bitfinex","BTCUSD",1769134964531,0.02400395,89885.0,89864.0,0.71085222]
["bitfinex","BTCUSD",1769134964682,0.02400395,89885.0,89866.0,0.71085222]
["bitfinex","BTCUSD",1769134964882,0.02400395,89883.0,89867.0,0.0183813]
["bitfinex","BTCUSD",1769134965508,0.19259459,89880.0,89863.0,0.14]
["bitfinex","BTCUSD",1769134965707,0.19259459,89880.0,89856.0,0.71085222]
["bitfinex","BTCUSD",1769134965708,0.01112693,89872.0,89864.0,0.014]
["bitfinex","BTCUSD",1769134965905,0.01112681,89873.0,89858.0,0.71085222]
["bitfinex","BTCUSD",1769134966125,0.01112693,89872.0,89859.0,0.73310931]
["bitfinex","BTCUSD",1769134966477,0.01112705,89871.0,89856.0,0.72808296]
["bitfinex","BTCUSD",1769134966619,0.01112705,89871.0,89858.0,0.71085222]
["bitfinex","BTCUSD",1769134966791,0.01112705,89871.0,89860.0,0.71085222]
["bitfinex","BTCUSD",1769134967447,0.01112693,89872.0,89860.0,0.71085222]
["bitfinex","BTCUSD",1769134967856,0.01112681,89873.0,89860.0,0.71085222]
["bitfinex","BTCUSD",1769134968273,0.02400395,89872.0,89861.0,0.02225659]
["bitfinex","BTCUSD",1769134968479,0.02400395,89872.0,89855.0,0.7332765]
["bitfinex","BTCUSD",1769134968679,0.02400395,89872.0,89855.0,0.71101842]
["bitfinex","BTCUSD",1769134968861,0.02400395,89872.0,89856.0,0.01723074]
["bitfinex","BTCUSD",1769134969040,0.02400395,89872.0,89858.0,0.71085222]
["bitfinex","BTCUSD",1769134969239,0.02400395,89872.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134972495,0.0093049,89878.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134972706,0.02400395,89877.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134974838,0.01113779,89876.0,89859.0,0.02225709]
["bitfinex","BTCUSD",1769134974980,0.02400395,89874.0,89858.0,0.71085222]
["bitfinex","BTCUSD",1769134975179,0.02400395,89873.0,89855.0,0.02425393]
["bitfinex","BTCUSD",1769134975380,0.01112829,89861.0,89855.0,0.0001662]
["bitfinex","BTCUSD",1769134976005,0.01112743,89868.0,89855.0,0.0001662]
["bitfinex","BTCUSD",1769134976213,0.01112755,89867.0,89855.0,0.0001662]
["bitfinex","BTCUSD",1769134976441,0.01112767,89866.0,89855.0,0.0001662]
["bitfinex","BTCUSD",1769134976638,0.01112743,89868.0,89855.0,0.0001662]
["bitfinex","BTCUSD",1769134976835,0.01112718,89870.0,89856.0,0.71085222]
["bitfinex","BTCUSD",1769134980157,0.00070787,89871.0,89856.0,0.71085222]
["bitfinex","BTCUSD",1769134980357,0.00070787,89877.0,89859.0,0.02408773]
["bitfinex","BTCUSD",1769134980514,0.00070787,89876.0,89860.0,0.71085222]
["bitfinex","BTCUSD",1769134980735,0.01113779,89882.0,89860.0,0.71085222]
["bitfinex","BTCUSD",1769134980736,0.02400395,89878.0,89860.0,0.71096202]
["bitfinex","BTCUSD",1769134980938,0.00070787,89877.0,89860.0,0.71096202]
["bitfinex","BTCUSD",1769134981139,0.02471182,89877.0,89860.0,0.71096202]
["bitfinex","BTCUSD",1769134981769,0.01113779,89876.0,89860.0,0.0001098]
["bitfinex","BTCUSD",1769134981963,0.02402322,89873.0,89860.0,0.0001098]
["bitfinex","BTCUSD",1769134982165,0.00070787,89872.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134984953,0.01112755,89867.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134985420,0.01112743,89868.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134985570,0.06676236,89871.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134985740,0.00070787,89870.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134985946,0.0111273,89869.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134986584,0.00070787,89870.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134987300,0.29221137,89985.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134987301,0.00070787,89872.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134987499,0.03513514,89879.0,89860.0,2.39e-05]
["bitfinex","BTCUSD",1769134987500,0.02507098,89878.0,89860.0,0.02189108]
["bitfinex","BTCUSD",1769134987796,0.02507098,89878.0,89860.0,0.02180518]
["bitfinex","BTCUSD",1769134988124,0.02399735,89878.0,89862.0,0.02453425]
["bitfinex","BTCUSD",1769134988267,0.01112594,89880.0,89863.0,0.67949561]
["bitfinex","BTCUSD",1769134988467,0.01112606,89879.0,89863.0,0.65769117]
["bitfinex","BTCUSD",1769134988663,0.01112582,89881.0,89863.0,0.65769117]
["bitfinex","BTCUSD",1769134988888,0.01112582,89881.0,89865.0,0.65769117]
["bitfinex","BTCUSD",1769134989249,0.01112594,89880.0,89866.0,0.02225535]
["bitfinex","BTCUSD",1769134989423,0.01112582,89881.0,89866.0,0.02225535]
["bitfinex","BTCUSD",1769134989622,0.02399735,89883.0,89866.0,0.67994652]
["bitfinex","BTCUSD",1769134989823,0.02399735,89883.0,89864.0,0.02453425]
["bitfinex","BTCUSD",1769134989985,0.01113779,89882.0,89865.0,0.0222556]
["bitfinex","BTCUSD",1769134990410,0.01112644,89876.0,89865.0,0.0222556]
["bitfinex","BTCUSD",1769134991305,0.01112656,89875.0,89865.0,0.0222556]
["bitfinex","BTCUSD",1769134991818,0.02341513,89876.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134992024,0.0190277,89881.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134992270,0.02399735,89878.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134992434,0.03513514,89877.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134992842,0.01113779,89877.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134993045,0.02399735,89876.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134993701,0.01113779,89875.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134993901,0.01113779,89873.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134994114,0.03513514,89873.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769134998597,0.01113779,89870.0,89856.0,0.00015]
["bitfinex","BTCUSD",1769134998796,0.01112805,89863.0,89856.0,0.00015]
["bitfinex","BTCUSD",1769134999063,0.01112817,89862.0,89856.0,0.00015]
["bitfinex","BTCUSD",1769135001473,0.01112805,89863.0,89856.0,0.00015]
["bitfinex","BTCUSD",1769135003047,0.0111278,89865.0,89856.0,0.00015]
["bitfinex","BTCUSD",1769135003390,0.0111273,89869.0,89857.0,0.68222542]
["bitfinex","BTCUSD",1769135003574,0.01112755,89867.0,89857.0,0.65769117]
["bitfinex","BTCUSD",1769135003749,0.01112743,89868.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135004197,0.01112755,89867.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135004413,0.01112743,89868.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135004546,0.0111273,89869.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135004957,0.01112705,89871.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135005593,0.01112718,89870.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135005804,0.0111273,89869.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135005954,0.01112705,89871.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135006392,0.02341513,89870.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135007566,0.03454231,89870.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135007785,0.0111273,89869.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135007968,0.03454231,89870.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135008162,0.0111273,89869.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135010271,4.278e-05,92090.0,89858.0,0.02453425]
["bitfinex","BTCUSD",1769135010272,0.01113779,89872.0,89858.0,0.02444835]
["bitfinex","BTCUSD",1769135010480,0.03455292,89871.0,89858.0,0.02427657]
["bitfinex","BTCUSD",1769135010817,0.01112805,89863.0,89856.0,0.00015]
["bitfinex","BTCUSD",1769135011351,0.01112817,89862.0,89856.0,0.00015]
["bitfinex","BTCUSD",1769135011547,0.01112817,89862.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769135011548,0.01112879,89857.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769135011770,0.01113779,89862.0,89853.0,4.799e-05]
["bitfinex","BTCUSD",1769135012473,0.01113779,89862.0,89844.0,0.02453425]
["bitfinex","BTCUSD",1769135012672,0.01712333,89861.0,89848.0,0.00032993]
["bitfinex","BTCUSD",1769135012869,0.02830523,89858.0,89838.0,0.70282791]
["bitfinex","BTCUSD",1769135013070,0.0111819,89857.0,89839.0,0.00111351]
["bitfinex","BTCUSD",1769135013437,0.0111819,89857.0,89839.0,0.02482453]
["bitfinex","BTCUSD",1769135015447,0.0111819,89857.0,89840.0,0.02371102]
["bitfinex","BTCUSD",1769135015633,0.0111819,89857.0,89842.0,0.02371102]
["bitfinex","BTCUSD",1769135017246,0.01112978,89849.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135017542,0.01112941,89852.0,89836.0,0.67916144]
["bitfinex","BTCUSD",1769135017543,0.01112953,89851.0,89836.0,0.67916144]
["bitfinex","BTCUSD",1769135017742,0.01112953,89851.0,89838.0,0.02371102]
["bitfinex","BTCUSD",1769135017927,0.01112928,89853.0,89838.0,0.70287246]
["bitfinex","BTCUSD",1769135018371,0.01112916,89854.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135018926,0.06677367,89856.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135018927,0.01112904,89855.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135019265,0.01112891,89856.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135019487,0.01112904,89855.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135019881,0.01112928,89853.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135020101,0.01112904,89855.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135020304,0.01112916,89854.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135020888,0.01112904,89855.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135021311,0.01112916,89854.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135021824,0.01112904,89855.0,89839.0,0.02371102]
["bitfinex","BTCUSD",1769135022009,0.01112904,89855.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135022602,0.01112916,89854.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135023394,0.01112928,89853.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135023781,0.01112953,89851.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135023985,0.01112978,89849.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135024185,0.01113003,89847.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135024408,0.01112978,89849.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135024663,0.0111299,89848.0,89841.0,0.02371102]
["bitfinex","BTCUSD",1769135026040,0.0111299,89848.0,89834.0,0.00830668]
["bitfinex","BTCUSD",1769135026041,0.01113015,89846.0,89834.0,0.00830668]
["bitfinex","BTCUSD",1769135026245,0.01113003,89847.0,89834.0,0.00830668]
["bitfinex","BTCUSD",1769135026420,0.01113027,89845.0,89834.0,0.00830668]
["bitfinex","BTCUSD",1769135026631,0.0111304,89844.0,89834.0,0.0320177]
["bitfinex","BTCUSD",1769135027162,0.01113027,89845.0,89834.0,0.0320177]
["bitfinex","BTCUSD",1769135027163,0.01113027,89845.0,89834.0,0.71117914]
["bitfinex","BTCUSD",1769135027339,0.01113027,89845.0,89834.0,0.70287246]
["bitfinex","BTCUSD",1769135027545,0.01113027,89845.0,89835.0,0.00830664]
["bitfinex","BTCUSD",1769135027713,0.0111304,89844.0,89835.0,0.00830664]
["bitfinex","BTCUSD",1769135027907,0.0111304,89844.0,89834.0,0.02371102]
["bitfinex","BTCUSD",1769135028112,0.01113052,89843.0,89834.0,0.02371102]
["bitfinex","BTCUSD",1769135028376,0.01113089,89840.0,89834.0,0.02362514]
["bitfinex","BTCUSD",1769135028564,0.01113089,89840.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135029143,0.01113127,89837.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135029345,0.01113114,89838.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135029543,0.01113127,89837.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135029763,0.01113114,89838.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135030374,0.01113139,89836.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135030712,0.01113114,89838.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135030887,0.01113127,89837.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135031277,0.01113089,89840.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135031475,0.01113102,89839.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135031656,0.01113077,89841.0,89833.0,0.000105]
["bitfinex","BTCUSD",1769135031866,0.01113065,89842.0,89834.0,0.67916144]
["bitfinex","BTCUSD",1769135032156,0.01113065,89842.0,89835.0,0.02042203]
["bitfinex","BTCUSD",1769135032806,0.01113052,89843.0,89835.0,0.02042203]
["bitfinex","BTCUSD",1769135032958,0.01113065,89842.0,89835.0,0.02042203]
["bitfinex","BTCUSD",1769135033971,0.01113077,89841.0,89835.0,0.02042203]
["bitfinex","BTCUSD",1769135034179,0.01113065,89842.0,89835.0,0.02042203]
["bitfinex","BTCUSD",1769135035670,0.01113102,89839.0,89836.0,0.02042179]
["bitfinex","BTCUSD",1769135035873,0.01113102,89839.0,89833.0,0.02052835]
["bitfinex","BTCUSD",1769135036080,0.01113114,89838.0,89833.0,0.02052835]
["bitfinex","BTCUSD",1769135036464,0.01113102,89839.0,89833.0,0.02052835]
["bitfinex","BTCUSD",1769135037068,0.01113089,89840.0,89833.0,0.02052835]
["bitfinex","BTCUSD",1769135037293,0.01113077,89841.0,89833.0,0.02052835]
["bitfinex","BTCUSD",1769135037496,0.01113089,89840.0,89833.0,0.02052835]
["bitfinex","BTCUSD",1769135037965,0.01113089,89840.0,89827.0,0.67916144]
["bitfinex","BTCUSD",1769135038253,0.01113089,89840.0,89822.0,0.0001815]
["bitfinex","BTCUSD",1769135038254,0.01113189,89832.0,89822.0,0.0001815]
["bitfinex","BTCUSD",1769135038414,0.01113176,89833.0,89822.0,0.0001815]
["bitfinex","BTCUSD",1769135038603,0.01113189,89832.0,89822.0,0.0001815]
["bitfinex","BTCUSD",1769135038809,0.01113176,89833.0,89822.0,0.0001815]
["bitfinex","BTCUSD",1769135039571,0.01113189,89832.0,89822.0,0.00066172]
["bitfinex","BTCUSD",1769135040344,0.01113189,89832.0,89823.0,0.67916144]
["bitfinex","BTCUSD",1769135040728,0.01113201,89831.0,89823.0,0.67916144]
["bitfinex","BTCUSD",1769135040973,0.01113189,89832.0,89823.0,0.67916144]
["bitfinex","BTCUSD",1769135041916,0.01113176,89833.0,89823.0,0.67916144]
["bitfinex","BTCUSD",1769135042072,0.01113189,89832.0,89824.0,0.6996691]
["bitfinex","BTCUSD",1769135042275,0.01113176,89833.0,89824.0,0.6996691]
["bitfinex","BTCUSD",1769135042604,0.01113164,89834.0,89824.0,0.6996691]
["bitfinex","BTCUSD",1769135042936,0.01113164,89834.0,89822.0,0.00066172]
["bitfinex","BTCUSD",1769135042937,0.01113127,89837.0,89826.0,0.67664535]
["bitfinex","BTCUSD",1769135043210,0.01113164,89834.0,89827.0,0.02413579]
["bitfinex","BTCUSD",1769135043564,0.01113189,89832.0,89827.0,0.02413579]
["bitfinex","BTCUSD",1769135045654,0.01113176,89833.0,89827.0,0.02413579]
["bitfinex","BTCUSD",1769135045853,0.01113189,89832.0,89827.0,0.02413579]
["bitfinex","BTCUSD",1769135046777,0.01113176,89833.0,89827.0,0.02413579]
["bitfinex","BTCUSD",1769135046979,0.01113189,89832.0,89827.0,0.02369002]
["bitfinex","BTCUSD",1769135047308,0.01113201,89831.0,89827.0,0.02369002]
["bitfinex","BTCUSD",1769135047710,0.01113189,89832.0,89827.0,0.02369002]
["bitfinex","BTCUSD",1769135047879,0.01113189,89832.0,89827.0,0.02302375]
["bitfinex","BTCUSD",1769135048052,0.01113176,89833.0,89827.0,0.02302375]
["bitfinex","BTCUSD",1769135048228,0.01113189,89832.0,89827.0,0.02302375]
["bitfinex","BTCUSD",1769135048431,0.01113176,89833.0,89827.0,0.02302375]
["bitfinex","BTCUSD",1769135048862,0.24514676,89846.0,89827.0,0.02302375]
["bitfinex","BTCUSD",1769135049055,0.01113089,89840.0,89827.0,0.02302375]
["bitfinex","BTCUSD",1769135049254,0.01113114,89838.0,89827.0,0.02302375]
["bitfinex","BTCUSD",1769135049473,0.01113176,89833.0,89819.0,0.68063583]
["bitfinex","BTCUSD",1769135049688,0.01113189,89832.0,89819.0,0.65599239]
["bitfinex","BTCUSD",1769135049943,0.01113189,89832.0,89820.0,0.02464344]
["bitfinex","BTCUSD",1769135050092,0.01113201,89831.0,89820.0,0.02464344]
["bitfinex","BTCUSD",1769135050455,0.01113201,89831.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135050818,0.01113213,89830.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135051227,0.01113201,89831.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135051405,0.01113226,89829.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135051602,0.01113213,89830.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135051801,0.01113226,89829.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135052032,0.06679392,89829.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135052240,0.01113226,89829.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135052393,0.01113251,89827.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135052585,0.01113238,89828.0,89821.0,0.02464344]
["bitfinex","BTCUSD",1769135052790,0.01113251,89827.0,89815.0,0.00023532]
["bitfinex","BTCUSD",1769135052994,0.01113251,89827.0,89815.0,0.02487876]
["bitfinex","BTCUSD",1769135053668,0.01113226,89829.0,89815.0,0.02487876]
["bitfinex","BTCUSD",1769135054017,0.01113238,89828.0,89815.0,0.02487876]
["bitfinex","BTCUSD",1769135054651,0.17614095,89833.0,89815.0,0.02487876]
["bitfinex","BTCUSD",1769135055218,0.01113213,89830.0,89815.0,0.02487876]
["bitfinex","BTCUSD",1769135055421,0.01113189,89832.0,89815.0,0.02487876]
["bitfinex","BTCUSD",1769135055612,0.01113201,89831.0,89818.0,0.02504344]
["bitfinex","BTCUSD",1769135055812,0.01113213,89830.0,89818.0,0.02504344]
["bitfinex","BTCUSD",1769135056046,0.01113201,89831.0,89818.0,0.02504344]
["bitfinex","BTCUSD",1769135056250,0.01113189,89832.0,89818.0,0.65639239]
["bitfinex","BTCUSD",1769135056457,0.01113189,89832.0,89819.0,0.02464344]
["bitfinex","BTCUSD",1769135056652,0.01113189,89832.0,89820.0,0.02464344]
["bitfinex","BTCUSD",1769135056922,0.01113176,89833.0,89820.0,0.02464344]
["bitfinex","BTCUSD",1769135058482,0.01113089,89840.0,89821.0,0.65599239]
["bitfinex","BTCUSD",1769135058656,0.01113089,89840.0,89825.0,0.65599239]
["bitfinex","BTCUSD",1769135058857,0.01113114,89838.0,89828.0,0.02464344]
["bitfinex","BTCUSD",1769135059067,0.01113102,89839.0,89829.0,0.02464344]
["bitfinex","BTCUSD",1769135059231,0.01113102,89839.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135059432,0.01113127,89837.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135059669,0.01113151,89835.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135060084,0.01113139,89836.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135060306,0.01113151,89835.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135060452,0.01113139,89836.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135060633,0.01113127,89837.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135061466,0.01113151,89835.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135061931,0.01113139,89836.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135062378,0.01113114,89838.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135062577,0.01113127,89837.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135062787,0.01113114,89838.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135063145,0.01113127,89837.0,89829.0,0.02455755]
["bitfinex","BTCUSD",1769135063368,0.01113127,89837.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135063604,0.01113139,89836.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135063810,0.01113127,89837.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135064012,0.01095303,89838.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135064194,0.01113127,89837.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135064393,0.01095303,89838.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135064592,0.01113139,89836.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135065013,0.01113127,89837.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135065219,0.01095303,89838.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135065440,0.01113127,89837.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135066609,0.01095303,89838.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135066804,0.01113102,89839.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135067013,0.03895813,89840.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135067214,0.01113102,89839.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135067616,0.02782724,89840.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135067815,0.01113102,89839.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135069355,0.01113114,89838.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135069673,0.01113102,89839.0,89829.0,0.02438577]
["bitfinex","BTCUSD",1769135069992,0.01113102,89839.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135070526,0.01113114,89838.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135070841,0.01113102,89839.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135071259,0.03895813,89840.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135071443,0.01113077,89841.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135071643,0.01113089,89840.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135071843,0.05565264,89843.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135072245,0.01113065,89842.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135072456,0.01113077,89841.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135073284,0.01113089,89840.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135073665,0.01113102,89839.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135073862,0.01113089,89840.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135074304,0.01113077,89841.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135074461,0.02782724,89840.0,89829.0,0.02429988]
["bitfinex","BTCUSD",1769135074667,0.01113139,89836.0,89825.0,0.65599239]
["bitfinex","BTCUSD",1769135074922,0.01113164,89834.0,89822.0,0.02496919]
["bitfinex","BTCUSD",1769135075623,0.01113139,89836.0,89822.0,0.02496919]
["bitfinex","BTCUSD",1769135075970,0.0001713,89834.0,89822.0,0.02496919]
["bitfinex","BTCUSD",1769135076603,0.0001713,89834.0,89823.0,0.69769991]
["bitfinex","BTCUSD",1769135076826,0.0001713,89834.0,89825.0,0.69769991]
["bitfinex","BTCUSD",1769135077038,0.0001713,89834.0,89826.0,0.7226691]
["bitfinex","BTCUSD",1769135077602,0.0001491,89839.0,89827.0,0.02496919]
["bitfinex","BTCUSD",1769135077826,0.0001491,89839.0,89821.0,0.00047992]
["bitfinex","BTCUSD",1769135077827,0.0001491,89839.0,89831.0,0.02496919]
["bitfinex","BTCUSD",1769135078026,0.0001491,89839.0,89831.0,0.72259212]
["bitfinex","BTCUSD",1769135079412,0.0001491,89839.0,89823.0,0.02496919]
["bitfinex","BTCUSD",1769135079620,0.0001491,89839.0,89826.0,0.69769991]
["bitfinex","BTCUSD",1769135080183,0.01128012,89839.0,89826.0,0.69769991]
["bitfinex","BTCUSD",1769135081739,0.0001491,89839.0,89826.0,0.69769991]
["bitfinex","BTCUSD",1769135083032,0.0001491,89839.0,89827.0,0.00099223]
["bitfinex","BTCUSD",1769135088349,0.01128012,89839.0,89827.0,0.00099223]
["bitfinex","BTCUSD",1769135088545,0.0001491,89839.0,89827.0,0.00099223]
["bitfinex","BTCUSD",1769135088734,0.01113114,89838.0,89827.0,0.00099223]
["bitfinex","BTCUSD",1769135089336,0.01128012,89839.0,89827.0,0.00099223]
["bitfinex","BTCUSD",1769135089539,0.0001491,89839.0,89827.0,0.00099223]
["bitfinex","BTCUSD",1769135090648,0.0001491,89839.0,89827.0,0.00091524]
["bitfinex","BTCUSD",1769135091878,0.0001491,89839.0,89827.0,0.69861515]
["bitfinex","BTCUSD",1769135092077,0.0001491,89839.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135092243,0.02782693,89841.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135092444,0.01113089,89840.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135092863,0.0389577,89841.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135093048,0.01113089,89840.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135093429,0.01113102,89839.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135093875,0.01113114,89838.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135094338,0.01113102,89839.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135094989,0.01113089,89840.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135095159,0.02782693,89841.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135095740,0.02782662,89842.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135097119,0.0111304,89844.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135097247,0.01113052,89843.0,89827.0,0.69769991]
["bitfinex","BTCUSD",1769135097447,0.0111304,89844.0,89829.0,0.69769991]
["bitfinex","BTCUSD",1769135097650,0.03410424,89846.0,89829.0,0.7226691]
["bitfinex","BTCUSD",1769135098167,0.01113027,89845.0,89829.0,0.7226691]
["bitfinex","BTCUSD",1769135098583,0.03410436,89845.0,89829.0,0.7226691]
["bitfinex","BTCUSD",1769135099823,0.02297409,89845.0,89829.0,0.7226691]
["bitfinex","BTCUSD",1769135100121,0.03410436,89845.0,89829.0,0.7226691]
["bitfinex","BTCUSD",1769135100324,0.01113003,89847.0,89830.0,0.02496919]
["bitfinex","BTCUSD",1769135100502,0.01113003,89847.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135100824,0.01113027,89845.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135100990,0.01113015,89846.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135101216,0.01113003,89847.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135101421,0.01113015,89846.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135102316,0.03532442,89847.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135102761,0.02419439,89847.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135103327,0.03532442,89847.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135103683,0.01113027,89845.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135103814,0.01113015,89846.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135104015,0.0111304,89844.0,89831.0,0.69769991]
["bitfinex","BTCUSD",1769135104254,0.01113114,89838.0,89824.0,0.02357018]
["bitfinex","BTCUSD",1769135104428,0.01113127,89837.0,89821.0,0.00047992]
["bitfinex","BTCUSD",1769135104748,0.03532553,89838.0,89821.0,0.6723118]
["bitfinex","BTCUSD",1769135104958,0.01113114,89838.0,89821.0,0.6723118]
["bitfinex","BTCUSD",1769135105163,0.02321857,89837.0,89821.0,0.6723118]
["bitfinex","BTCUSD",1769135106300,0.01113052,89843.0,89821.0,0.6723118]
["bitfinex","BTCUSD",1769135106459,0.03434909,89843.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135106662,0.02321857,89843.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135107651,0.03434922,89842.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135108111,0.01113077,89841.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135108456,0.03434934,89841.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135110010,0.01113089,89840.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135110482,0.01113114,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135110725,0.03434971,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135110958,0.02321857,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135113311,0.03434971,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135113693,0.02321857,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135114350,0.03434971,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135114761,0.02321857,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135114961,0.03434971,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135115195,0.02321857,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135115318,0.03434971,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135115769,0.02321857,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135116683,0.02251895,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135117071,0.03365009,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135117671,0.02251895,89838.0,89823.0,0.6644487]
["bitfinex","BTCUSD",1769135118558,0.01113003,89847.0,89824.0,0.0239478]
["bitfinex","BTCUSD",1769135118908,0.01113003,89847.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135118909,0.01113052,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135119247,0.01113065,89842.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135119437,0.01113052,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135119582,0.01113065,89842.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135119777,0.01113052,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135119979,0.01113065,89842.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135120991,0.01113052,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135121401,0.03434897,89844.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135121801,0.01113052,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135121997,0.03434897,89844.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135122206,0.03399913,89844.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135122768,0.01113052,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135123332,0.01113065,89842.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135123508,0.01113052,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135123711,0.01113065,89842.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135123959,0.03434909,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135124161,0.03399922,89843.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135124354,0.01113077,89841.0,89827.0,0.66429469]
["bitfinex","BTCUSD",1769135124559,0.01113089,89840.0,89821.0,0.68894827]
["bitfinex","BTCUSD",1769135124762,0.01113089,89840.0,89821.0,1e-08]
["bitfinex","BTCUSD",1769135124763,0.01113288,89824.0,89821.0,1e-08]
["bitfinex","BTCUSD",1769135124946,0.07888421,89822.0,89821.0,1e-08]
["bitfinex","BTCUSD",1769135125165,0.07888421,89822.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135125166,0.01113325,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135125367,0.01161317,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135127794,0.00047992,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135129464,0.01161317,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135129665,0.00047992,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135130999,0.01161317,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135131758,0.01126324,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135131986,0.00012999,89821.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135132350,0.05566379,89825.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135132351,0.01113052,89843.0,89822.0,0.00987001]
["bitfinex","BTCUSD",1769135132510,0.0001491,89848.0,89822.0,0.00987001]
["bitfinex","BTCUSD",1769135132511,0.0001491,89848.0,89831.0,0.02431516]
["bitfinex","BTCUSD",1769135132710,0.0001491,89848.0,89829.0,0.12449909]
["bitfinex","BTCUSD",1769135132711,0.0001491,89848.0,89834.0,0.65434994]
["bitfinex","BTCUSD",1769135132984,0.0001491,89848.0,89837.0,0.02431516]
["bitfinex","BTCUSD",1769135133274,0.01113015,89846.0,89838.0,0.65434994]
["bitfinex","BTCUSD",1769135133500,0.01113027,89845.0,89838.0,0.65434994]
["bitfinex","BTCUSD",1769135133775,0.01113015,89846.0,89838.0,0.65434994]
["bitfinex","BTCUSD",1769135134730,0.0111304,89844.0,89838.0,0.65434994]
["bitfinex","BTCUSD",1769135134932,0.01113065,89842.0,89837.0,0.02431516]
["bitfinex","BTCUSD",1769135135143,0.01113102,89839.0,89825.0,0.65434994]
["bitfinex","BTCUSD",1769135135535,0.01113089,89840.0,89830.0,0.02431516]
["bitfinex","BTCUSD",1769135135742,0.01113089,89840.0,89831.0,0.65434994]
["bitfinex","BTCUSD",1769135135970,0.01113077,89841.0,89831.0,0.65434994]
["bitfinex","BTCUSD",1769135136173,0.01113065,89842.0,89831.0,0.65434994]
["bitfinex","BTCUSD",1769135136328,0.01113052,89843.0,89831.0,0.65434994]
["bitfinex","BTCUSD",1769135136523,0.01113065,89842.0,89831.0,0.65434994]
["bitfinex","BTCUSD",1769135136732,0.01113052,89843.0,89831.0,0.65434994]
["bitfinex","BTCUSD",1769135136926,0.01113052,89843.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135137132,0.01113077,89841.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135137540,0.01113065,89842.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135138137,0.01113077,89841.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135139148,0.01113065,89842.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135139745,0.01113052,89843.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135139950,0.01113077,89841.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135140140,0.01113065,89842.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135140509,0.01113089,89840.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135140724,0.01113065,89842.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135140926,0.01113089,89840.0,89831.0,0.6786651]
["bitfinex","BTCUSD",1769135141161,0.01113164,89834.0,89823.0,0.6786651]
["bitfinex","BTCUSD",1769135141320,0.01113151,89835.0,89823.0,0.6786651]
["bitfinex","BTCUSD",1769135141527,0.01113164,89834.0,89823.0,0.65434994]
["bitfinex","BTCUSD",1769135141736,0.01113151,89835.0,89824.0,0.02431516]
["bitfinex","BTCUSD",1769135141965,0.01113139,89836.0,89824.0,0.6786651]
["bitfinex","BTCUSD",1769135142170,0.01113127,89837.0,89824.0,0.6786651]
["bitfinex","BTCUSD",1769135142894,0.01113139,89836.0,89824.0,0.6786651]
["bitfinex","BTCUSD",1769135143289,0.01113213,89830.0,89824.0,0.02431516]
["bitfinex","BTCUSD",1769135143511,0.32274264,89855.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135143512,0.01113164,89834.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135143709,0.01113176,89833.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135144569,0.01113164,89834.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135145327,0.01113176,89833.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135145533,0.01113164,89834.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135145751,0.01113176,89833.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135146178,0.01113189,89832.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135146561,0.01113176,89833.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135146921,0.01113189,89832.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135147575,0.01113176,89833.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135147936,0.01113189,89832.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135148135,0.01113201,89831.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135148352,0.01113176,89833.0,89822.0,0.0012465]
["bitfinex","BTCUSD",1769135148614,0.01113151,89835.0,89822.0,0.0012465]
["bitfinex","BTCUSD",1769135148752,0.01113164,89834.0,89822.0,0.02556166]
["bitfinex","BTCUSD",1769135148932,0.01113189,89832.0,89822.0,0.02556166]
["bitfinex","BTCUSD",1769135149131,0.01113213,89830.0,89822.0,0.02556166]
["bitfinex","BTCUSD",1769135149383,0.01113201,89831.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135149887,0.01113189,89832.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135150260,0.01113176,89833.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135151017,0.01113164,89834.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135151164,0.01113189,89832.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135151364,0.01113176,89833.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135151567,0.01113189,89832.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135151764,0.01113201,89831.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135152120,0.01113226,89829.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135152282,0.01113213,89830.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135152485,0.01113251,89827.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135153072,0.01113275,89825.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135153276,0.01113263,89826.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135153831,0.01113251,89827.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135154084,0.01113238,89828.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135154244,0.01113251,89827.0,89822.0,0.02445887]
["bitfinex","BTCUSD",1769135154445,0.01113275,89825.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135154625,0.01113263,89826.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135154968,0.01113251,89827.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135155371,0.01113238,89828.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135155716,0.01113263,89826.0,89822.0,0.00014371]
["bitfinex","BTCUSD",1769135156143,0.01113275,89825.0,89818.0,0.0004]
["bitfinex","BTCUSD",1769135156381,0.01113449,89811.0,89802.0,0.65434994]
["bitfinex","BTCUSD",1769135156708,0.01123591,89811.0,89800.0,0.02760416]
["bitfinex","BTCUSD",1769135156854,0.00010142,89811.0,89800.0,0.02760416]
["bitfinex","BTCUSD",1769135158437,0.03405998,89821.0,89800.0,0.02760416]
["bitfinex","BTCUSD",1769135158438,0.01113325,89821.0,89811.0,0.00010142]
["bitfinex","BTCUSD",1769135158633,0.01113288,89824.0,89811.0,0.00149604]
["bitfinex","BTCUSD",1769135158846,0.01113312,89822.0,89811.0,0.0248965]
["bitfinex","BTCUSD",1769135159048,0.011133,89823.0,89811.0,0.0248965]
["bitfinex","BTCUSD",1769135159260,0.01113312,89822.0,89812.0,0.02431516]
["bitfinex","BTCUSD",1769135159665,0.011133,89823.0,89812.0,0.02431516]
["bitfinex","BTCUSD",1769135159857,0.01113325,89821.0,89812.0,0.02431516]
["bitfinex","BTCUSD",1769135160096,0.01113312,89822.0,89812.0,0.02422926]
["bitfinex","BTCUSD",1769135160305,0.01113312,89822.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135160505,0.01113325,89821.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135161165,0.01113312,89822.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135161818,0.01113325,89821.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135162412,0.01113312,89822.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135162628,0.01113288,89824.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135162843,0.01113312,89822.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135163213,0.01113337,89820.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135163833,0.01113325,89821.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135164113,0.01113337,89820.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135164887,0.01113325,89821.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135165189,0.01113337,89820.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135165564,0.0111335,89819.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135165766,0.01113337,89820.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135166480,0.01113362,89818.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135166666,0.0111335,89819.0,89812.0,0.02414336]
["bitfinex","BTCUSD",1769135167424,0.0111335,89819.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135167774,0.01113325,89821.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135168169,0.0111335,89819.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135168396,0.01113337,89820.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135168604,0.0111335,89819.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135168807,0.63227671,89826.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135169006,0.01113337,89820.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135169260,0.01113325,89821.0,89812.0,0.02397156]
["bitfinex","BTCUSD",1769135169458,0.01113337,89820.0,89811.0,0.00047992]
["bitfinex","BTCUSD",1769135169693,0.01113337,89820.0,89811.0,0.00039402]
["bitfinex","BTCUSD",1769135169901,0.01113374,89817.0,89811.0,0.00039402]
["bitfinex","BTCUSD",1769135170113,0.63271873,89816.0,89811.0,0.00030813]
["bitfinex","BTCUSD",1769135170319,0.01113362,89818.0,89811.0,0.00030813]
["bitfinex","BTCUSD",1769135170963,0.0111335,89819.0,89811.0,1e-08]
["bitfinex","BTCUSD",1769135171275,0.01113337,89820.0,89811.0,1e-08]
["bitfinex","BTCUSD",1769135171476,0.0111335,89819.0,89811.0,1e-08]
["bitfinex","BTCUSD",1769135171716,0.011133,89823.0,89811.0,1e-08]
["bitfinex","BTCUSD",1769135171876,0.01113337,89820.0,89811.0,0.04531674]
["bitfinex","BTCUSD",1769135172093,0.01113325,89821.0,89811.0,0.04514191]
["bitfinex","BTCUSD",1769135172635,0.01113312,89822.0,89811.0,0.04514191]
["bitfinex","BTCUSD",1769135172793,0.0111335,89819.0,89811.0,0.04514191]
["bitfinex","BTCUSD",1769135173320,0.01113374,89817.0,89811.0,0.04514191]
["bitfinex","BTCUSD",1769135173547,0.01113374,89817.0,89811.0,0.02304775]
["bitfinex","BTCUSD",1769135173548,0.01113387,89816.0,89811.0,0.02304775]
["bitfinex","BTCUSD",1769135174885,0.01113362,89818.0,89811.0,0.0167693]
["bitfinex","BTCUSD",1769135175124,0.01113374,89817.0,89811.0,0.0167693]
["bitfinex","BTCUSD",1769135175517,0.01113387,89816.0,89808.0,0.0001491]
["bitfinex","BTCUSD",1769135175721,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769135176268,0.01113424,89813.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769135177184,0.01113399,89815.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769135177385,0.06728391,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769135177386,0.0004806,89816.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769135177552,0.01113412,89814.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769135177751,0.01113424,89813.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769135177951,0.01113424,89813.0,89806.0,0.00022519]
["bitfinex","BTCUSD",1769135178157,0.01113412,89814.0,89806.0,0.00022519]
["bitfinex","BTCUSD",1769135178366,0.01113424,89813.0,89806.0,0.00022519]
["bitfinex","BTCUSD",1769135178546,0.01113412,89814.0,89806.0,5.04e-05]
["bitfinex","BTCUSD",1769135179064,0.01161447,89816.0,89806.0,5.04e-05]
["bitfinex","BTCUSD",1769135180277,0.0004806,89816.0,89806.0,5.04e-05]
["bitfinex","BTCUSD",1769135181004,0.01161447,89816.0,89806.0,5.04e-05]
["bitfinex","BTCUSD",1769135181202,0.0004806,89816.0,89806.0,5.04e-05]
["bitfinex","BTCUSD",1769135181413,0.01113412,89814.0,89806.0,5.04e-05]
["bitfinex","BTCUSD",1769135181616,0.64385285,89814.0,89800.0,0.02556071]
["bitfinex","BTCUSD",1769135181824,0.01113449,89811.0,89800.0,0.003289]
["bitfinex","BTCUSD",1769135182034,0.01113498,89807.0,89800.0,0.003289]
["bitfinex","BTCUSD",1769135182242,0.68838954,89814.0,89800.0,0.003289]
["bitfinex","BTCUSD",1769135182664,0.63271873,89814.0,89800.0,0.003289]
["bitfinex","BTCUSD",1769135183115,0.01113424,89813.0,89800.0,0.003289]
["bitfinex","BTCUSD",1769135183370,0.64385285,89814.0,89800.0,0.003289]
["bitfinex","BTCUSD",1769135183775,0.63271873,89814.0,89800.0,0.003289]
["bitfinex","BTCUSD",1769135184851,0.63271873,89814.0,89800.0,0.00251616]
["bitfinex","BTCUSD",1769135185035,0.63271873,89814.0,89799.0,0.02242055]
["bitfinex","BTCUSD",1769135185238,0.63271873,89814.0,89799.0,0.0454683]
["bitfinex","BTCUSD",1769135185440,0.63271873,89814.0,89799.0,0.04529355]
["bitfinex","BTCUSD",1769135185641,0.63271873,89814.0,89799.0,0.04511879]
["bitfinex","BTCUSD",1769135186453,0.63271873,89814.0,89800.0,0.02304775]
["bitfinex","BTCUSD",1769135186654,0.63271873,89814.0,89800.0,0.02207052]
["bitfinex","BTCUSD",1769135187211,0.64385285,89814.0,89800.0,0.02207052]
["bitfinex","BTCUSD",1769135188005,0.63271873,89814.0,89800.0,0.02207052]
["bitfinex","BTCUSD",1769135188421,0.01113424,89813.0,89800.0,0.02207052]
["bitfinex","BTCUSD",1769135188618,0.64385285,89814.0,89800.0,0.02207052]
["bitfinex","BTCUSD",1769135188841,0.01113424,89813.0,89800.0,0.02207052]
["bitfinex","BTCUSD",1769135188960,0.01113424,89813.0,89800.0,0.02198463]
["bitfinex","BTCUSD",1769135189162,0.01113449,89811.0,89800.0,0.02189874]
["bitfinex","BTCUSD",1769135189372,0.01113424,89813.0,89800.0,0.02189874]
["bitfinex","BTCUSD",1769135189948,0.01113424,89813.0,89800.0,0.02117831]
["bitfinex","BTCUSD",1769135190089,0.01113424,89813.0,89800.0,0.01955726]
["bitfinex","BTCUSD",1769135190300,0.01113424,89813.0,89800.0,0.01811619]
["bitfinex","BTCUSD",1769135190478,0.01113424,89813.0,89800.0,0.01667502]
["bitfinex","BTCUSD",1769135190679,0.64385285,89814.0,89800.0,0.01631471]
["bitfinex","BTCUSD",1769135190947,0.63271873,89814.0,89800.0,0.01631471]
["bitfinex","BTCUSD",1769135191499,0.01113424,89813.0,89798.0,0.02206971]
["bitfinex","BTCUSD",1769135191748,0.01113449,89811.0,89798.0,0.0002]
["bitfinex","BTCUSD",1769135192156,0.01113436,89812.0,89798.0,0.0002]
["bitfinex","BTCUSD",1769135192532,0.01113449,89811.0,89798.0,0.0002]
["bitfinex","BTCUSD",1769135192735,0.69952426,89813.0,89798.0,0.0002]
["bitfinex","BTCUSD",1769135192736,0.63271873,89813.0,89798.0,0.0002]
["bitfinex","BTCUSD",1769135192937,0.63271873,89813.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135192938,0.01113436,89812.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135193544,0.64385297,89813.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135194256,0.01113436,89812.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135194464,0.64385297,89813.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135194865,0.01113436,89812.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135196132,0.63271873,89813.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135198675,0.64385297,89813.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135199627,0.63271873,89813.0,89798.0,0.0222718]
["bitfinex","BTCUSD",1769135200832,0.63271873,89813.0,89798.0,0.02218591]
["bitfinex","BTCUSD",1769135201385,0.64385297,89813.0,89798.0,0.04652488]
["bitfinex","BTCUSD",1769135201569,0.62573791,89813.0,89798.0,0.04652488]
["bitfinex","BTCUSD",1769135201941,0.01113436,89812.0,89798.0,0.04652488]
["bitfinex","BTCUSD",1769135202583,0.62573791,89813.0,89798.0,0.02218591]
["bitfinex","BTCUSD",1769135202584,0.01113498,89807.0,89798.0,0.02218591]
["bitfinex","BTCUSD",1769135202738,0.0111356,89802.0,89798.0,2.822e-05]
["bitfinex","BTCUSD",1769135202945,0.01113498,89807.0,89791.0,0.02473897]
["bitfinex","BTCUSD",1769135202946,0.61478482,89795.0,89791.0,0.0004]
["bitfinex","BTCUSD",1769135203167,0.61478482,89795.0,89791.0,0.00031412]
["bitfinex","BTCUSD",1769135203574,0.01113598,89799.0,89791.0,0.00031412]
["bitfinex","BTCUSD",1769135203904,0.01113585,89800.0,89791.0,0.00031412]
["bitfinex","BTCUSD",1769135204485,0.01113598,89799.0,89791.0,0.00031412]
["bitfinex","BTCUSD",1769135204680,0.0111361,89798.0,89791.0,0.00031412]
["bitfinex","BTCUSD",1769135204886,0.06681742,89797.0,89791.0,0.00031412]
["bitfinex","BTCUSD",1769135205088,0.01113622,89797.0,89791.0,0.00031412]
["bitfinex","BTCUSD",1769135205287,0.0111366,89794.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135205491,0.01113635,89796.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135206171,0.01113647,89795.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135206376,0.0111366,89794.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135207017,0.01113635,89796.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135207220,0.06682059,89793.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135207418,0.01113672,89793.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135208037,0.61458682,89794.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135208452,0.62572342,89794.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135209019,0.61458682,89794.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135210219,0.001,89794.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135211771,0.06681811,89796.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135211919,0.001,89794.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135213917,0.001,89794.0,89791.0,0.02433897]
["bitfinex","BTCUSD",1769135214124,0.001,89794.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1769135214256,0.001,89794.0,89790.0,0.00026322]
["bitfinex","BTCUSD",1769135214468,0.001,89794.0,89790.0,5.4e-05]
["bitfinex","BTCUSD",1769135214668,0.01113622,89797.0,89790.0,5.4e-05]
["bitfinex","BTCUSD",1769135214890,0.0111361,89798.0,89790.0,5.4e-05]
["bitfinex","BTCUSD",1769135215056,0.01113635,89796.0,89790.0,5.4e-05]
["bitfinex","BTCUSD",1769135215257,0.01113622,89797.0,89790.0,5.4e-05]
["bitfinex","BTCUSD",1769135215504,0.01113622,89797.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135215505,0.0111366,89794.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135215680,0.01113647,89795.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135216472,0.0111366,89794.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135216802,0.01113647,89795.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135217247,0.01113635,89796.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135217373,0.01113622,89797.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135217568,0.02804068,89798.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135218199,0.01113622,89797.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135218401,0.01113647,89795.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135218621,0.01113635,89796.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135218808,0.01113647,89795.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135219388,0.01113635,89796.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135219727,0.0280408,89797.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135219934,0.01113647,89795.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135220163,0.01113622,89797.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135220371,0.0111361,89798.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135220573,0.01113622,89797.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135220753,0.0280408,89797.0,89788.0,0.0002]
["bitfinex","BTCUSD",1769135220951,0.0280408,89797.0,89788.0,0.00011413]
["bitfinex","BTCUSD",1769135221151,0.0280408,89797.0,89787.0,0.0002]
["bitfinex","BTCUSD",1769135221489,0.01690458,89797.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135221922,0.01690458,89798.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135223236,0.02804068,89798.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135223380,0.01690458,89798.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135223586,0.01113585,89800.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135223587,0.01690458,89799.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135224015,0.02804043,89800.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135224376,0.0111361,89798.0,89787.0,1.5e-07]
["bitfinex","BTCUSD",1769135224602,0.0111361,89798.0,89784.0,0.02473897]
["bitfinex","BTCUSD",1769135224603,0.0111361,89798.0,89784.0,0.0184867]
["bitfinex","BTCUSD",1769135224969,0.02484134,89796.0,89783.0,0.0004]
["bitfinex","BTCUSD",1769135225166,0.01113697,89791.0,89783.0,0.00031414]
["bitfinex","BTCUSD",1769135225469,0.62572366,89792.0,89783.0,0.00031414]
["bitfinex","BTCUSD",1769135225880,0.61458682,89792.0,89783.0,0.00031414]
["bitfinex","BTCUSD",1769135226649,0.61458682,89792.0,89783.0,0.02259007]
["bitfinex","BTCUSD",1769135226848,0.02484134,89794.0,89784.0,0.02227568]
["bitfinex","BTCUSD",1769135227052,0.001,89791.0,89785.0,0.02218957]
["bitfinex","BTCUSD",1769135227261,0.01113573,89801.0,89787.0,0.64157927]
["bitfinex","BTCUSD",1769135227475,0.01113573,89801.0,89788.0,0.02227469]
["bitfinex","BTCUSD",1769135227691,0.0111361,89798.0,89788.0,0.02218882]
["bitfinex","BTCUSD",1769135227897,0.61458682,89800.0,89789.0,0.02227444]
["bitfinex","BTCUSD",1769135228098,0.62572267,89800.0,89783.0,0.04535835]
["bitfinex","BTCUSD",1769135228299,0.61458682,89800.0,89783.0,0.04535835]
["bitfinex","BTCUSD",1769135228912,0.61458682,89800.0,89783.0,0.66416934]
["bitfinex","BTCUSD",1769135229126,0.61458682,89800.0,89783.0,0.64189341]
["bitfinex","BTCUSD",1769135229394,0.62572267,89800.0,89783.0,0.64189341]
["bitfinex","BTCUSD",1769135229637,0.01113598,89799.0,89783.0,0.64189341]
["bitfinex","BTCUSD",1769135230059,0.01113635,89796.0,89783.0,0.00031414]
["bitfinex","BTCUSD",1769135230215,0.01113635,89796.0,89783.0,0.01348663]
["bitfinex","BTCUSD",1769135230559,0.01113647,89795.0,89783.0,0.01348663]
["bitfinex","BTCUSD",1769135230721,0.05568355,89794.0,89783.0,0.00031414]
["bitfinex","BTCUSD",1769135230920,0.06682015,89794.0,89783.0,0.00031414]
["bitfinex","BTCUSD",1769135231236,0.01113709,89790.0,89782.0,0.00023546]
["bitfinex","BTCUSD",1769135231449,0.61458682,89786.0,89782.0,0.00023546]
["bitfinex","BTCUSD",1769135232240,0.01113883,89776.0,89770.0,0.01428739]
["bitfinex","BTCUSD",1769135232452,0.01113858,89778.0,89764.0,0.02276828]
["bitfinex","BTCUSD",1769135232656,0.61816815,89776.0,89764.0,0.14726737]
["bitfinex","BTCUSD",1769135232880,0.61816815,89776.0,89763.0,0.0001491]
["bitfinex","BTCUSD",1769135232881,0.01113895,89775.0,89763.0,0.0001491]
["bitfinex","BTCUSD",1769135233085,0.0111392,89773.0,89763.0,0.0001491]
["bitfinex","BTCUSD",1769135233367,0.01113908,89774.0,89763.0,0.0001491]
["bitfinex","BTCUSD",1769135233725,0.01113883,89776.0,89763.0,0.0001491]
["bitfinex","BTCUSD",1769135233932,0.62930698,89776.0,89763.0,0.0001491]
["bitfinex","BTCUSD",1769135234089,0.62930698,89776.0,89743.0,0.05571422]
["bitfinex","BTCUSD",1769135234090,0.62930785,89769.0,89754.0,0.01443904]
["bitfinex","BTCUSD",1769135234294,0.01114007,89766.0,89754.0,0.0001491]
["bitfinex","BTCUSD",1769135234510,0.62930785,89769.0,89754.0,0.0001491]
["bitfinex","BTCUSD",1769135234812,0.61816815,89769.0,89754.0,0.0001491]
["bitfinex","BTCUSD",1769135235333,0.61816815,89769.0,89754.0,0.0001842]
["bitfinex","BTCUSD",1769135235334,0.61802054,89766.0,89754.0,0.0001842]
["bitfinex","BTCUSD",1769135235740,0.61802054,89773.0,89754.0,0.01447349]
["bitfinex","BTCUSD",1769135236037,0.01113895,89775.0,89758.0,0.61881099]
["bitfinex","BTCUSD",1769135236274,0.02484134,89774.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135236548,0.03598042,89774.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135236749,0.65400096,89774.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135237086,0.01114007,89766.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135237696,0.61802054,89769.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135237869,0.64286188,89769.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135238848,0.02484134,89769.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135239364,0.01113933,89772.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135239768,0.01113957,89770.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135240166,0.01113933,89772.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135240369,0.01113957,89770.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135240984,0.01113945,89771.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135241233,0.01113957,89770.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135241386,0.0111397,89769.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135242804,0.01113995,89767.0,89758.0,0.0001842]
["bitfinex","BTCUSD",1769135242955,0.01114007,89766.0,89758.0,0.01552755]
["bitfinex","BTCUSD",1769135243157,0.01113982,89768.0,89758.0,0.01544169]
["bitfinex","BTCUSD",1769135243579,0.0111397,89769.0,89758.0,0.01544169]
["bitfinex","BTCUSD",1769135244274,0.01113995,89767.0,89758.0,0.01544169]
["bitfinex","BTCUSD",1769135244474,0.0111397,89769.0,89758.0,0.01544169]
["bitfinex","BTCUSD",1769135244475,0.01113982,89768.0,89758.0,0.01544169]
["bitfinex","BTCUSD",1769135244906,0.01113945,89771.0,89758.0,0.01544169]
["bitfinex","BTCUSD",1769135245532,0.61802054,89768.0,89758.0,0.01544169]
["bitfinex","BTCUSD",1769135245732,0.01113995,89767.0,89758.0,9.834e-05]
["bitfinex","BTCUSD",1769135246042,0.01114019,89765.0,89758.0,9.834e-05]
["bitfinex","BTCUSD",1769135246247,0.01114032,89764.0,89758.0,9.834e-05]
["bitfinex","BTCUSD",1769135246476,0.01114057,89762.0,89758.0,9.834e-05]
["bitfinex","BTCUSD",1769135246859,0.01114044,89763.0,89758.0,9.834e-05]
["bitfinex","BTCUSD",1769135247057,0.01114069,89761.0,89758.0,9.834e-05]
["bitfinex","BTCUSD",1769135247292,0.01114057,89762.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135247293,0.01114131,89756.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135247589,0.05570753,89755.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135247793,0.62397162,89752.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135247949,0.01114119,89757.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135248146,0.62348158,89760.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135248333,0.01114069,89761.0,89750.0,0.01440557]
["bitfinex","BTCUSD",1769135248735,0.01114057,89762.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1769135248941,0.05570395,89761.0,89750.0,0.02245762]
["bitfinex","BTCUSD",1769135249182,0.01114069,89761.0,89750.0,0.02245762]
["bitfinex","BTCUSD",1769135250392,0.01114081,89760.0,89750.0,0.02245762]
["bitfinex","BTCUSD",1769135250956,0.01114094,89759.0,89750.0,0.02245762]
["bitfinex","BTCUSD",1769135251500,0.01114106,89758.0,89750.0,0.02245762]
["bitfinex","BTCUSD",1769135252027,0.01114119,89757.0,89750.0,0.02245762]
["bitfinex","BTCUSD",1769135252532,0.01114106,89758.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1769135252733,0.01114119,89757.0,89752.0,0.02228361]
["bitfinex","BTCUSD",1769135252989,0.01114144,89755.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135253429,0.01114156,89754.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135253628,0.01114168,89753.0,89750.0,0.0001735]
["bitfinex","BTCUSD",1769135254280,0.01114168,89753.0,89750.0,8.764e-05]
["bitfinex","BTCUSD",1769135254475,0.01114144,89755.0,89744.0,0.0233177]
["bitfinex","BTCUSD",1769135255131,0.01114131,89756.0,89744.0,0.0233177]
["bitfinex","BTCUSD",1769135255363,0.03992091,89790.0,89744.0,0.0233177]
["bitfinex","BTCUSD",1769135255535,0.08978487,89762.0,89745.0,0.01308153]
["bitfinex","BTCUSD",1769135255737,0.61686843,89760.0,89745.0,0.01308153]
["bitfinex","BTCUSD",1769135255930,0.01114081,89760.0,89745.0,0.01308153]
["bitfinex","BTCUSD",1769135256254,0.01114094,89759.0,89750.0,0.0233177]
["bitfinex","BTCUSD",1769135256460,0.01114094,89759.0,89751.0,0.01308065]
["bitfinex","BTCUSD",1769135257008,0.01114106,89758.0,89751.0,0.01308065]
["bitfinex","BTCUSD",1769135257419,0.01114094,89759.0,89751.0,0.01308065]
["bitfinex","BTCUSD",1769135258259,0.01114106,89758.0,89751.0,0.01308065]
["bitfinex","BTCUSD",1769135258463,0.01114094,89759.0,89751.0,0.01308065]
["bitfinex","BTCUSD",1769135259089,0.01114106,89758.0,89751.0,0.01308065]
["bitfinex","BTCUSD",1769135259587,0.01114119,89757.0,89751.0,0.01308065]
["bitfinex","BTCUSD",1769135259821,0.01114119,89757.0,89750.0,0.0233177]
["bitfinex","BTCUSD",1769135259822,0.01114106,89758.0,89752.0,0.02228362]
["bitfinex","BTCUSD",1769135259978,0.01114131,89756.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1769135260587,0.01114144,89755.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1769135260786,0.01114131,89756.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1769135261098,0.01114144,89755.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1769135261297,0.01114131,89756.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135261758,0.01114119,89757.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135262322,0.01114131,89756.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135262523,0.01114106,89758.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135262839,0.01114081,89760.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135263037,0.01114094,89759.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135263263,0.01114106,89758.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135263408,0.01114094,89759.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135263630,0.01114106,89758.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135263885,0.01114119,89757.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135264370,0.01114131,89756.0,89746.0,0.02228387]
["bitfinex","BTCUSD",1769135264595,0.01114131,89756.0,89749.0,0.00015849]
["bitfinex","BTCUSD",1769135264756,0.01114106,89758.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135265351,0.01114094,89759.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135265935,0.01114106,89758.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135266369,0.01114094,89759.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135266596,0.01114106,89758.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135266772,0.01114094,89759.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135268036,0.01114106,89758.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135268179,0.01114119,89757.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135269601,0.01114106,89758.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135270636,0.01114119,89757.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135270837,0.01114094,89759.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135271067,0.01114081,89760.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135271270,0.01114094,89759.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135271477,0.01114081,89760.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135271969,0.01114069,89761.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135272114,0.01114081,89760.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135272770,0.01114069,89761.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135273261,0.01114081,89760.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135274137,0.01114094,89759.0,89749.0,8.14e-05]
["bitfinex","BTCUSD",1769135274300,0.01114106,89758.0,89746.0,0.01399805]
["bitfinex","BTCUSD",1769135274501,0.01114094,89759.0,89746.0,0.0135552]
["bitfinex","BTCUSD",1769135274711,0.01114081,89760.0,89746.0,0.0135552]
["bitfinex","BTCUSD",1769135274966,0.05570099,89765.0,89746.0,0.0135552]
["bitfinex","BTCUSD",1769135275158,0.06684275,89763.0,89746.0,0.02228511]
["bitfinex","BTCUSD",1769135275361,0.01114081,89760.0,89746.0,0.02228511]
["bitfinex","BTCUSD",1769135276254,0.01113995,89767.0,89754.0,0.0233177]
["bitfinex","BTCUSD",1769135276573,0.01113995,89767.0,89756.0,0.02324061]
["bitfinex","BTCUSD",1769135276727,0.01113995,89767.0,89756.0,0.02308641]
["bitfinex","BTCUSD",1769135276928,0.01114007,89766.0,89756.0,0.02308641]
["bitfinex","BTCUSD",1769135277755,0.01113995,89767.0,89756.0,0.02308641]
["bitfinex","BTCUSD",1769135277963,0.01113982,89768.0,89756.0,0.02308641]
["bitfinex","BTCUSD",1769135278329,0.01114007,89766.0,89756.0,0.02308641]
["bitfinex","BTCUSD",1769135278565,0.01113995,89767.0,89756.0,0.02308641]
["bitfinex","BTCUSD",1769135278740,0.01114007,89766.0,89756.0,0.02308641]
["bitfinex","BTCUSD",1769135278943,0.01114007,89766.0,89756.0,0.02300931]
["bitfinex","BTCUSD",1769135279645,0.01113995,89767.0,89756.0,0.02300931]
["bitfinex","BTCUSD",1769135280160,0.01114007,89766.0,89756.0,0.02300931]
["bitfinex","BTCUSD",1769135280312,0.01113982,89768.0,89756.0,0.02300931]
["bitfinex","BTCUSD",1769135280520,0.01113995,89767.0,89756.0,0.02300931]
["bitfinex","BTCUSD",1769135281257,0.0111397,89769.0,89756.0,0.04529194]
["bitfinex","BTCUSD",1769135281474,0.0111397,89769.0,89756.0,0.02300931]
["bitfinex","BTCUSD",1769135281685,0.01113982,89768.0,89756.0,0.02300931]
["bitfinex","BTCUSD",1769135284316,0.01113982,89768.0,89757.0,0.02228238]
["bitfinex","BTCUSD",1769135284461,0.01113982,89768.0,89757.0,0.02219652]
["bitfinex","BTCUSD",1769135284831,0.01113908,89774.0,89760.0,0.0239699]
["bitfinex","BTCUSD",1769135285035,0.01113895,89775.0,89762.0,0.6241972]
["bitfinex","BTCUSD",1769135285206,0.01113908,89774.0,89763.0,0.02389279]
["bitfinex","BTCUSD",1769135285617,0.01113895,89775.0,89763.0,0.02389279]
["bitfinex","BTCUSD",1769135285812,0.01113908,89774.0,89763.0,0.02389279]
["bitfinex","BTCUSD",1769135285978,0.01131233,89776.0,89763.0,0.02389279]
["bitfinex","BTCUSD",1769135286186,0.01113895,89775.0,89763.0,0.02389279]
["bitfinex","BTCUSD",1769135286389,0.01113908,89774.0,89763.0,0.02372269]
["bitfinex","BTCUSD",1769135286593,0.01113895,89775.0,89763.0,0.02372269]
["bitfinex","BTCUSD",1769135286833,0.0001735,89776.0,89764.0,0.6241972]
["bitfinex","BTCUSD",1769135287009,0.0001735,89776.0,89765.0,0.0239699]
["bitfinex","BTCUSD",1769135287213,0.0001735,89776.0,89765.0,0.6481671]
["bitfinex","BTCUSD",1769135287771,0.01131233,89776.0,89765.0,0.6481671]
["bitfinex","BTCUSD",1769135287975,0.0001735,89776.0,89765.0,0.6241972]
["bitfinex","BTCUSD",1769135288266,0.01131096,89787.0,89770.0,0.6241972]
["bitfinex","BTCUSD",1769135288470,0.01131096,89787.0,89772.0,0.6241201]
["bitfinex","BTCUSD",1769135288471,0.06699845,89787.0,89772.0,0.6241201]
["bitfinex","BTCUSD",1769135288875,0.01113759,89786.0,89772.0,0.6241201]
["bitfinex","BTCUSD",1769135289324,0.01131096,89787.0,89774.0,0.6241972]
["bitfinex","BTCUSD",1769135289325,0.0001735,89787.0,89774.0,0.6241972]
["bitfinex","BTCUSD",1769135289470,0.0001735,89787.0,89770.0,0.23873718]
["bitfinex","BTCUSD",1769135289471,0.0001735,89787.0,89776.0,0.6481671]
["bitfinex","BTCUSD",1769135289875,0.0001644,89787.0,89776.0,0.6481671]
["bitfinex","BTCUSD",1769135291183,0.01113759,89786.0,89776.0,0.0239699]
["bitfinex","BTCUSD",1769135291387,0.01113784,89784.0,89776.0,0.0237952]
["bitfinex","BTCUSD",1769135291590,0.01113796,89783.0,89776.0,0.02362349]
["bitfinex","BTCUSD",1769135291899,0.01130236,89783.0,89776.0,0.02362349]
["bitfinex","BTCUSD",1769135292507,0.0001644,89783.0,89776.0,0.02362349]
["bitfinex","BTCUSD",1769135293454,0.0001644,89783.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135293800,0.0001644,89783.0,89771.0,0.74869629]
["bitfinex","BTCUSD",1769135293999,0.0001644,89783.0,89771.0,0.77266619]
["bitfinex","BTCUSD",1769135294408,0.01130236,89783.0,89771.0,0.77266619]
["bitfinex","BTCUSD",1769135295302,0.01130236,89783.0,89771.0,0.74869629]
["bitfinex","BTCUSD",1769135295510,0.01130236,89783.0,89762.0,0.00077661]
["bitfinex","BTCUSD",1769135295511,0.01113908,89774.0,89762.0,0.00077661]
["bitfinex","BTCUSD",1769135295824,0.01128301,89774.0,89762.0,0.00077661]
["bitfinex","BTCUSD",1769135296542,0.01128301,89774.0,89759.0,0.12449909]
["bitfinex","BTCUSD",1769135296543,0.00014393,89774.0,89759.0,0.12449909]
["bitfinex","BTCUSD",1769135296927,0.00014393,89774.0,89760.0,0.12449909]
["bitfinex","BTCUSD",1769135297774,0.00014393,89774.0,89761.0,0.02228139]
["bitfinex","BTCUSD",1769135298030,0.00014393,89774.0,89762.0,0.02228114]
["bitfinex","BTCUSD",1769135298242,0.00014393,89774.0,89760.0,0.02228163]
["bitfinex","BTCUSD",1769135299118,0.00014393,89774.0,89760.0,0.6241972]
["bitfinex","BTCUSD",1769135299314,0.00014393,89774.0,89761.0,0.02228138]
["bitfinex","BTCUSD",1769135299915,0.00014393,89774.0,89763.0,0.0239699]
["bitfinex","BTCUSD",1769135300123,0.00014393,89774.0,89765.0,0.6481671]
["bitfinex","BTCUSD",1769135300317,0.0001644,89780.0,89767.0,0.6241972]
["bitfinex","BTCUSD",1769135300520,0.0001644,89780.0,89770.0,0.23863576]
["bitfinex","BTCUSD",1769135300717,0.0001644,89780.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135301016,0.0001644,89780.0,89770.0,0.6241972]
["bitfinex","BTCUSD",1769135301342,0.0001644,89780.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135301730,0.01130273,89780.0,89768.0,0.0222789]
["bitfinex","BTCUSD",1769135301912,0.0001644,89780.0,89768.0,0.0222789]
["bitfinex","BTCUSD",1769135302329,0.01130273,89780.0,89768.0,0.0222789]
["bitfinex","BTCUSD",1769135302935,0.0001644,89780.0,89768.0,0.0222789]
["bitfinex","BTCUSD",1769135303347,0.0001644,89780.0,89769.0,0.6241972]
["bitfinex","BTCUSD",1769135303541,0.0001644,89780.0,89771.0,0.6241972]
["bitfinex","BTCUSD",1769135303743,0.0001644,89780.0,89772.0,0.02227866]
["bitfinex","BTCUSD",1769135306685,0.00052871,89783.0,89773.0,0.6481671]
["bitfinex","BTCUSD",1769135306990,0.00052871,89783.0,89774.0,0.64647536]
["bitfinex","BTCUSD",1769135307232,0.00052871,89783.0,89774.0,0.6241972]
["bitfinex","BTCUSD",1769135308038,0.00052871,89783.0,89774.0,0.62402258]
["bitfinex","BTCUSD",1769135308339,0.00052871,89783.0,89775.0,0.02227791]
["bitfinex","BTCUSD",1769135309801,0.01166667,89783.0,89770.0,0.23850357]
["bitfinex","BTCUSD",1769135310000,0.01113784,89784.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135310217,0.01113784,89784.0,89769.0,0.6464766]
["bitfinex","BTCUSD",1769135310218,0.01113796,89783.0,89769.0,0.6464766]
["bitfinex","BTCUSD",1769135310435,0.01113796,89783.0,89770.0,0.23850357]
["bitfinex","BTCUSD",1769135310642,0.01113796,89783.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135311048,0.01113833,89780.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135311248,0.01113821,89781.0,89771.0,0.02210431]
["bitfinex","BTCUSD",1769135311618,0.01113833,89780.0,89771.0,0.02175513]
["bitfinex","BTCUSD",1769135312788,0.01113784,89784.0,89771.0,0.02175513]
["bitfinex","BTCUSD",1769135312911,0.01113796,89783.0,89771.0,0.02175513]
["bitfinex","BTCUSD",1769135313534,0.01113821,89781.0,89770.0,0.02175538]
["bitfinex","BTCUSD",1769135314338,0.01113784,89784.0,89770.0,0.02175538]
["bitfinex","BTCUSD",1769135314546,0.01113784,89784.0,89770.0,0.62960707]
["bitfinex","BTCUSD",1769135314782,0.01113784,89784.0,89770.0,0.60785169]
["bitfinex","BTCUSD",1769135315341,0.05568805,89786.0,89770.0,0.60785169]
["bitfinex","BTCUSD",1769135315539,0.01113771,89785.0,89770.0,0.60785169]
["bitfinex","BTCUSD",1769135316159,0.01113784,89784.0,89770.0,0.60785169]
["bitfinex","BTCUSD",1769135316363,0.01113771,89785.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135316562,0.01113784,89784.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135316764,0.01113771,89785.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135316984,0.01113784,89784.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135317487,0.01113796,89783.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135317981,0.01113784,89784.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135318381,0.01113809,89782.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135319325,0.01113796,89783.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135319897,0.01113809,89782.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135320167,0.01113833,89780.0,89771.0,0.02219305]
["bitfinex","BTCUSD",1769135320327,0.01113833,89780.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135320328,0.01113858,89778.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135320539,0.01113871,89777.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135320705,0.01113858,89778.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135320913,0.01113871,89777.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135321464,0.01113908,89774.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135321661,0.01113871,89777.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135322027,0.01113883,89776.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135323460,0.01113895,89775.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135323657,0.01113883,89776.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135323866,0.01113858,89778.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135324264,0.01113871,89777.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135324472,0.01113858,89778.0,89767.0,0.0244502]
["bitfinex","BTCUSD",1769135325055,0.01113871,89777.0,89767.0,0.02427567]
["bitfinex","BTCUSD",1769135325859,0.01113883,89776.0,89767.0,0.02427567]
["bitfinex","BTCUSD",1769135326071,0.01113895,89775.0,89767.0,0.02427567]
["bitfinex","BTCUSD",1769135326647,0.01227679,89779.0,89768.0,0.12449909]
["bitfinex","BTCUSD",1769135326863,0.00113833,89779.0,89768.0,0.12449909]
["bitfinex","BTCUSD",1769135327070,0.00113833,89780.0,89768.0,0.12449909]
["bitfinex","BTCUSD",1769135327289,0.02402704,89784.0,89770.0,0.60785169]
["bitfinex","BTCUSD",1769135327495,0.01113734,89788.0,89773.0,0.60785169]
["bitfinex","BTCUSD",1769135327744,0.01113746,89787.0,89774.0,0.02227816]
["bitfinex","BTCUSD",1769135328173,0.01113734,89788.0,89774.0,0.02227816]
["bitfinex","BTCUSD",1769135329196,0.03518142,89789.0,89774.0,0.02227816]
["bitfinex","BTCUSD",1769135329414,0.01113734,89788.0,89774.0,0.02227816]
["bitfinex","BTCUSD",1769135329830,0.0240442,89789.0,89774.0,0.02227816]
["bitfinex","BTCUSD",1769135330036,0.0240442,89789.0,89776.0,0.02320297]
["bitfinex","BTCUSD",1769135330256,0.01113746,89787.0,89777.0,0.65324624]
["bitfinex","BTCUSD",1769135330453,0.01113759,89786.0,89777.0,0.63096882]
["bitfinex","BTCUSD",1769135330811,0.01113771,89785.0,89777.0,0.60776585]
["bitfinex","BTCUSD",1769135331011,0.01113759,89786.0,89777.0,0.60776585]
["bitfinex","BTCUSD",1769135331420,0.01113771,89785.0,89777.0,0.60776585]
["bitfinex","BTCUSD",1769135331829,0.01113784,89784.0,89777.0,0.60776585]
["bitfinex","BTCUSD",1769135332240,0.01113796,89783.0,89772.0,0.02320297]
["bitfinex","BTCUSD",1769135332462,0.01113796,89783.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135332685,0.01113784,89784.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135332825,0.01113796,89783.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135333774,0.01113784,89784.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135333921,0.01113796,89783.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135334122,0.01113809,89782.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135334741,0.01113821,89781.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135335003,0.01113809,89782.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135335334,0.01113771,89785.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135335523,0.01113784,89784.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135335739,0.01113796,89783.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135336091,0.01113784,89784.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135336483,0.01113771,89785.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135336925,0.00113833,89786.0,89772.0,0.63105466]
["bitfinex","BTCUSD",1769135337099,0.01113759,89786.0,89773.0,0.02320297]
["bitfinex","BTCUSD",1769135337302,0.01113759,89786.0,89774.0,0.60785169]
["bitfinex","BTCUSD",1769135337500,0.01113759,89786.0,89774.0,0.63105466]
["bitfinex","BTCUSD",1769135337965,0.01113746,89787.0,89774.0,0.63105466]
["bitfinex","BTCUSD",1769135338741,0.01113759,89786.0,89774.0,0.63105466]
["bitfinex","BTCUSD",1769135339550,0.01113771,89785.0,89774.0,0.63105466]
["bitfinex","BTCUSD",1769135339723,0.01113784,89784.0,89774.0,0.63105466]
["bitfinex","BTCUSD",1769135339923,0.01113771,89785.0,89774.0,0.63105466]
["bitfinex","BTCUSD",1769135340123,0.01113771,89785.0,89774.0,0.63088012]
["bitfinex","BTCUSD",1769135340368,0.01113784,89784.0,89774.0,0.63088012]
["bitfinex","BTCUSD",1769135340549,0.01113771,89785.0,89774.0,0.63070559]
["bitfinex","BTCUSD",1769135341803,0.01113759,89786.0,89774.0,0.63070559]
["bitfinex","BTCUSD",1769135342783,0.01113796,89783.0,89770.0,0.23850357]
["bitfinex","BTCUSD",1769135342961,0.01113784,89784.0,89768.0,0.7235201]
["bitfinex","BTCUSD",1769135343171,0.01113771,89785.0,89769.0,0.57476977]
["bitfinex","BTCUSD",1769135343375,0.01113771,89785.0,89770.0,0.02425124]
["bitfinex","BTCUSD",1769135343744,0.01113784,89784.0,89770.0,0.59902101]
["bitfinex","BTCUSD",1769135344944,0.01113759,89786.0,89770.0,0.59902101]
["bitfinex","BTCUSD",1769135345315,0.01113759,89786.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1769135345864,0.01113746,89787.0,89771.0,0.56792171]
["bitfinex","BTCUSD",1769135346047,0.01113796,89783.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135346248,0.01113809,89782.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135346665,0.01113796,89783.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135346903,0.01113784,89784.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135347324,0.01113759,89786.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135347506,0.01113771,89785.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135348488,0.01113759,89786.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135348902,0.01113784,89784.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135349270,0.01113796,89783.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135350340,0.01113771,89785.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135351154,0.01113796,89783.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135351353,0.01113784,89784.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135351686,0.01113796,89783.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135352133,0.01113759,89786.0,89771.0,0.54564281]
["bitfinex","BTCUSD",1769135352340,0.01113734,89788.0,89772.0,0.02253812]
["bitfinex","BTCUSD",1769135352524,0.02409411,89789.0,89773.0,0.54564281]
["bitfinex","BTCUSD",1769135352945,0.0556826,89795.0,89770.0,0.23878477]
["bitfinex","BTCUSD",1769135352946,0.01113635,89796.0,89775.0,0.54564281]
["bitfinex","BTCUSD",1769135353086,0.0111366,89794.0,89776.0,0.56792047]
["bitfinex","BTCUSD",1769135353293,0.0111366,89794.0,89776.0,0.54577181]
["bitfinex","BTCUSD",1769135353500,0.01113672,89793.0,89776.0,0.54577181]
["bitfinex","BTCUSD",1769135354309,0.01113672,89793.0,89777.0,0.02227742]
["bitfinex","BTCUSD",1769135354510,0.06682045,89793.0,89777.0,0.02227742]
["bitfinex","BTCUSD",1769135354705,0.53711635,89793.0,89777.0,0.02227742]
["bitfinex","BTCUSD",1769135354919,0.01113697,89791.0,89777.0,0.02227742]
["bitfinex","BTCUSD",1769135355110,0.01113709,89790.0,89777.0,0.02227742]
["bitfinex","BTCUSD",1769135355430,0.01113697,89791.0,89777.0,0.02240642]
["bitfinex","BTCUSD",1769135355950,0.01113709,89790.0,89777.0,0.02240642]
["bitfinex","BTCUSD",1769135356375,0.01113697,89791.0,89777.0,0.02240642]
["bitfinex","BTCUSD",1769135356716,0.02406581,89792.0,89777.0,0.02240642]
["bitfinex","BTCUSD",1769135356717,0.03520265,89792.0,89777.0,0.02240642]
["bitfinex","BTCUSD",1769135357344,0.02406581,89792.0,89777.0,0.56804923]
["bitfinex","BTCUSD",1769135357568,0.02406581,89792.0,89777.0,0.54577181]
["bitfinex","BTCUSD",1769135357776,0.02406581,89792.0,89778.0,0.02227717]
["bitfinex","BTCUSD",1769135358409,0.02406581,89792.0,89778.0,0.02240617]
["bitfinex","BTCUSD",1769135362866,0.02227717,89791.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135363065,0.03520241,89794.0,89773.0,0.02253812]
["bitfinex","BTCUSD",1769135363268,0.03520241,89794.0,89775.0,0.54564281]
["bitfinex","BTCUSD",1769135363269,0.01113684,89792.0,89775.0,0.54564281]
["bitfinex","BTCUSD",1769135363472,0.01113684,89792.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135363663,0.01113697,89791.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135363901,0.01113684,89792.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135366100,0.01113734,89788.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135366300,0.01113709,89790.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135366899,0.01113722,89789.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135367079,0.01113709,89790.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135367284,0.01113722,89789.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135368130,0.01113709,89790.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135368558,0.01113697,89791.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135369860,0.01113684,89792.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135370257,0.01113672,89793.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135370416,0.01113684,89792.0,89776.0,0.00789207]
["bitfinex","BTCUSD",1769135370621,0.01113684,89792.0,89777.0,0.01903069]
["bitfinex","BTCUSD",1769135370827,0.01113722,89789.0,89776.0,0.01903069]
["bitfinex","BTCUSD",1769135371031,0.01113722,89789.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135371032,0.52777571,89788.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135371231,0.50549854,89788.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135372052,0.02227717,89787.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135372834,0.03341463,89787.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135373641,0.02227717,89787.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135374205,0.01113759,89786.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135374540,0.01113746,89787.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135377107,0.01113759,89786.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135378109,0.01113746,89787.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135378842,0.01113771,89785.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135379478,0.01113784,89784.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135379678,0.01113771,89785.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135379889,0.01113759,89786.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135380460,0.01113771,89785.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135380752,0.01113759,89786.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135381161,0.01113746,89787.0,89773.0,0.01903069]
["bitfinex","BTCUSD",1769135381756,0.01113784,89784.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135381931,0.01113771,89785.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135382666,0.03341463,89787.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135382869,0.01113759,89786.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135383446,0.01113771,89785.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135383844,0.01113759,89786.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135385288,0.03341463,89787.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135385524,0.01113759,89786.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135387524,0.03341463,89787.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135388701,0.01113759,89786.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135389133,0.03341463,89787.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135389358,0.01113759,89786.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135390022,0.01113771,89785.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135390447,0.03341463,89787.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135390642,0.01113759,89786.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135392028,0.01113771,89785.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135392212,0.01113759,89786.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135392796,0.03341463,89787.0,89771.0,0.12449909]
["bitfinex","BTCUSD",1769135392997,0.02227717,89787.0,89771.0,0.14702084]
["bitfinex","BTCUSD",1769135393199,0.03341463,89787.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135393604,0.01113759,89786.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135393988,0.03341463,89787.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135394304,0.01113771,89785.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135394508,0.01113759,89786.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135394888,0.03341463,89787.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135395090,0.01113759,89786.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135395272,0.03341463,89787.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135396150,0.02227717,89787.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135396354,0.03341463,89787.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135396601,0.02227717,89787.0,89771.0,0.7003966]
["bitfinex","BTCUSD",1769135396798,0.03341463,89787.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135396999,0.01113796,89783.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135397159,0.01113784,89784.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135397571,0.01113771,89785.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135397872,0.03341463,89787.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135398310,0.01113771,89785.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135398631,0.03341463,89787.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135398851,0.01113771,89785.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135399784,0.01113759,89786.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135400025,0.01113771,89785.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135400204,0.01113784,89784.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135400403,0.01113796,89783.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135400610,0.01113771,89785.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135401028,0.01113759,89786.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135401602,0.01113771,89785.0,89772.0,0.12449909]
["bitfinex","BTCUSD",1769135401803,0.08910383,89785.0,89771.0,0.57589751]
["bitfinex","BTCUSD",1769135402014,0.08910383,89785.0,89767.0,0.00021993]
["bitfinex","BTCUSD",1769135402015,0.48128205,89781.0,89767.0,0.00021993]
["bitfinex","BTCUSD",1769135402238,0.50518911,89780.0,89767.0,0.00021993]
["bitfinex","BTCUSD",1769135402652,0.01113858,89778.0,89767.0,0.00021993]
["bitfinex","BTCUSD",1769135402859,0.01113846,89779.0,89767.0,0.00021993]
["bitfinex","BTCUSD",1769135403066,0.01113858,89778.0,89767.0,0.00021993]
["bitfinex","BTCUSD",1769135403274,0.01113871,89777.0,89767.0,0.00021993]
["bitfinex","BTCUSD",1769135404141,0.54811412,89778.0,89775.0,0.14]
["bitfinex","BTCUSD",1769135404341,0.49242063,89778.0,89775.0,0.14]
["bitfinex","BTCUSD",1769135405198,0.48128205,89778.0,89775.0,0.14]
["bitfinex","BTCUSD",1769135405393,0.49242063,89778.0,89775.0,0.14]
["bitfinex","BTCUSD",1769135405806,0.48128205,89778.0,89775.0,0.14]
["bitfinex","BTCUSD",1769135406574,0.49242063,89778.0,89775.0,0.11248459]
["bitfinex","BTCUSD",1769135406774,0.48128205,89778.0,89775.0,0.11248459]
["bitfinex","BTCUSD",1769135407154,0.49241989,89784.0,89767.0,0.00134379]
["bitfinex","BTCUSD",1769135407388,0.01113734,89788.0,89773.0,0.02304655]
["bitfinex","BTCUSD",1769135407595,0.02784367,89787.0,89775.0,0.02304655]
["bitfinex","BTCUSD",1769135408017,0.03898027,89789.0,89775.0,0.02304655]
["bitfinex","BTCUSD",1769135408220,0.01113734,89788.0,89775.0,0.02304655]
["bitfinex","BTCUSD",1769135408426,0.02784367,89787.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135408861,0.03898113,89787.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135409420,0.01113771,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135409568,0.038982,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135409763,0.01113784,89784.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135410031,0.02784429,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135410202,0.038982,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135410419,0.02784429,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135410619,0.038982,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135412004,0.02784429,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135412225,0.038982,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135412429,0.02784429,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135412642,0.038982,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135413223,0.02784429,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135413423,0.02784398,89786.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135413870,0.03898157,89786.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135414092,0.01113771,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135414650,0.02784398,89786.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135414882,0.02784429,89785.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135415213,0.02784336,89788.0,89775.0,0.02296949]
["bitfinex","BTCUSD",1769135415625,0.01113697,89791.0,89779.0,0.02304655]
["bitfinex","BTCUSD",1769135415755,0.01113697,89791.0,89780.0,0.02428015]
["bitfinex","BTCUSD",1769135415956,0.01113684,89792.0,89780.0,0.02428015]
["bitfinex","BTCUSD",1769135416304,8.2e-05,89793.0,89781.0,0.55844461]
["bitfinex","BTCUSD",1769135416505,0.48187821,89800.0,89791.0,0.55844461]
["bitfinex","BTCUSD",1769135416506,0.00059616,89800.0,89791.0,0.55844461]
["bitfinex","BTCUSD",1769135416651,0.00059616,89800.0,89792.0,0.02304655]
["bitfinex","BTCUSD",1769135418481,0.01173201,89800.0,89792.0,0.02304655]
["bitfinex","BTCUSD",1769135418689,0.00059616,89800.0,89792.0,0.02304655]
["bitfinex","BTCUSD",1769135423734,0.00059616,89800.0,89792.0,0.02294655]
["bitfinex","BTCUSD",1769135429285,0.02783809,89805.0,89792.0,0.02294655]
["bitfinex","BTCUSD",1769135429440,0.38709645,89810.0,89793.0,0.02304655]
["bitfinex","BTCUSD",1769135429441,0.01113486,89808.0,89793.0,0.02304655]
["bitfinex","BTCUSD",1769135429758,0.00015,89811.0,89798.0,0.55844461]
["bitfinex","BTCUSD",1769135429973,0.00015,89811.0,89799.0,0.02304655]
["bitfinex","BTCUSD",1769135430385,0.00015,89811.0,89800.0,0.02304655]
["bitfinex","BTCUSD",1769135430546,0.00015,89811.0,89793.0,0.12449909]
["bitfinex","BTCUSD",1769135430547,0.00015,89811.0,89802.0,0.02304655]
["bitfinex","BTCUSD",1769135430941,0.00019805,89811.0,89802.0,0.02304655]
["bitfinex","BTCUSD",1769135432375,0.02783437,89817.0,89802.0,0.02304655]
["bitfinex","BTCUSD",1769135432576,0.01113474,89809.0,89802.0,0.02304655]
["bitfinex","BTCUSD",1769135432736,0.01113498,89807.0,89799.0,0.0014782]
["bitfinex","BTCUSD",1769135432943,0.01113498,89807.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135433991,0.01113486,89808.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135434724,0.01113498,89807.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135434891,0.01113486,89808.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135436425,0.01113498,89807.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135436633,0.01113486,89808.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135436855,0.01113474,89809.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135437059,0.01113498,89807.0,89799.0,0.00169073]
["bitfinex","BTCUSD",1769135437323,0.01113498,89807.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135437915,0.01113511,89806.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135438274,0.01113498,89807.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135438478,0.01113486,89808.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135439130,0.01113474,89809.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135439682,0.01113486,89808.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135439877,0.05567131,89813.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135440083,0.01113449,89811.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135440513,0.01113424,89813.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135440713,0.26874065,89814.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135442345,0.01113424,89813.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135442757,0.01113424,89813.0,89799.0,0.00280424]
["bitfinex","BTCUSD",1769135442964,0.01113424,89813.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135443943,0.01113436,89812.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135444332,0.31327718,89814.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135444333,0.01113523,89805.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135444538,0.05567393,89809.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135444744,0.01113486,89808.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135444949,0.01113498,89807.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135445371,0.01113523,89805.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135445809,0.01113536,89804.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135446019,0.01113511,89806.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135446458,0.01113523,89805.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135446683,0.01113536,89804.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135446902,0.01113548,89803.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135447347,0.01113536,89804.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135447562,0.01113548,89803.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135447775,0.01113536,89804.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135448008,0.01113523,89805.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135449124,0.01113536,89804.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135449349,0.01113548,89803.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135449569,0.01083549,89803.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135449787,0.01113536,89804.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135449996,0.01113523,89805.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135450174,0.01113511,89806.0,89800.0,0.00256485]
["bitfinex","BTCUSD",1769135450383,0.05567642,89805.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135450810,0.01113536,89804.0,89799.0,0.00023935]
["bitfinex","BTCUSD",1769135451037,0.01113548,89803.0,89796.0,0.02400864]
["bitfinex","BTCUSD",1769135451898,0.01113536,89804.0,89796.0,0.02400864]
["bitfinex","BTCUSD",1769135452282,0.01113523,89805.0,89796.0,0.02400864]
["bitfinex","BTCUSD",1769135452741,0.01113511,89806.0,89796.0,0.02400864]
["bitfinex","BTCUSD",1769135453120,0.01113498,89807.0,89796.0,0.02400864]
["bitfinex","BTCUSD",1769135453552,0.01113511,89806.0,89796.0,0.02400864]
["bitfinex","BTCUSD",1769135453756,0.01113536,89804.0,89796.0,0.02400864]
["bitfinex","BTCUSD",1769135453906,0.01113548,89803.0,89796.0,0.02392275]
["bitfinex","BTCUSD",1769135454500,0.01113548,89803.0,89796.0,0.02374819]
["bitfinex","BTCUSD",1769135455276,0.01113536,89804.0,89796.0,0.02374819]
["bitfinex","BTCUSD",1769135455479,0.01113548,89803.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135455684,0.01113536,89804.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135455937,0.01113523,89805.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135456311,0.01113536,89804.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135456600,0.01113523,89805.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135457094,0.01113511,89806.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135457505,0.01113498,89807.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135457686,0.02783716,89808.0,89797.0,0.01230199]
["bitfinex","BTCUSD",1769135457849,0.01113461,89810.0,89797.0,0.01230199]
["bitfinex","BTCUSD",1769135458054,0.06680771,89810.0,89797.0,0.01230199]
["bitfinex","BTCUSD",1769135458256,0.01113474,89809.0,89797.0,0.01230199]
["bitfinex","BTCUSD",1769135458932,0.01113461,89810.0,89797.0,0.01230199]
["bitfinex","BTCUSD",1769135459068,0.02783685,89809.0,89797.0,0.01230199]
["bitfinex","BTCUSD",1769135459478,0.02783685,89809.0,89798.0,0.52899924]
["bitfinex","BTCUSD",1769135459679,0.03897115,89810.0,89799.0,0.01230178]
["bitfinex","BTCUSD",1769135460064,0.01113486,89808.0,89799.0,0.01230178]
["bitfinex","BTCUSD",1769135460246,0.01113498,89807.0,89799.0,0.01230178]
["bitfinex","BTCUSD",1769135460653,0.01113523,89805.0,89800.0,0.01230163]
["bitfinex","BTCUSD",1769135460872,0.01113523,89805.0,89801.0,0.0123015]
["bitfinex","BTCUSD",1769135461085,0.01113523,89805.0,89797.0,0.0123015]
["bitfinex","BTCUSD",1769135461286,0.01113536,89804.0,89797.0,0.0123015]
["bitfinex","BTCUSD",1769135461460,0.01113523,89805.0,89797.0,0.0123015]
["bitfinex","BTCUSD",1769135462457,0.01113511,89806.0,89797.0,0.0123015]
["bitfinex","BTCUSD",1769135462626,0.01113498,89807.0,89797.0,0.0123015]
["bitfinex","BTCUSD",1769135463242,0.01113474,89809.0,89797.0,0.0123015]
["bitfinex","BTCUSD",1769135463726,0.05567254,89811.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135463931,0.00114918,89810.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135464370,0.01113486,89808.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135464772,0.01228404,89808.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135464974,0.00114918,89808.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135465827,0.01228404,89808.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135466576,0.00114918,89808.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135466973,0.01228404,89808.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135467173,0.01113498,89807.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135467579,0.01228404,89808.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135467784,0.01113498,89807.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135467995,0.01113511,89806.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135468198,0.01113511,89806.0,89797.0,0.02217245]
["bitfinex","BTCUSD",1769135468605,0.01113498,89807.0,89797.0,0.02217245]
["bitfinex","BTCUSD",1769135469326,0.01113511,89806.0,89797.0,0.02217245]
["bitfinex","BTCUSD",1769135470125,0.01228404,89808.0,89797.0,0.02217245]
["bitfinex","BTCUSD",1769135470798,0.01228404,89808.0,89797.0,0.02199791]
["bitfinex","BTCUSD",1769135470972,0.00114918,89808.0,89797.0,0.02199791]
["bitfinex","BTCUSD",1769135471349,0.01113523,89805.0,89797.0,0.02182339]
["bitfinex","BTCUSD",1769135471551,0.01113523,89805.0,89797.0,0.02156574]
["bitfinex","BTCUSD",1769135471730,0.01113523,89805.0,89796.0,0.14807274]
["bitfinex","BTCUSD",1769135471731,0.01113536,89804.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135472639,0.01113523,89805.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135472861,0.01113511,89806.0,89796.0,0.02357365]
["bitfinex","BTCUSD",1769135473220,0.01113498,89807.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135473424,0.06681042,89807.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135473628,0.01113511,89806.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135474479,0.01113523,89805.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135475804,0.01113511,89806.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135477055,0.0668112,89806.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135477249,0.01113548,89803.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135477664,0.01113536,89804.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135477819,0.01113548,89803.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135478235,0.01113536,89804.0,89796.0,0.02340175]
["bitfinex","BTCUSD",1769135478905,0.01113523,89805.0,89796.0,0.02322725]
["bitfinex","BTCUSD",1769135479113,0.01113511,89806.0,89796.0,0.02322725]
["bitfinex","BTCUSD",1769135479650,0.01113536,89804.0,89796.0,0.02322725]
["bitfinex","BTCUSD",1769135479873,0.01299063,89809.0,89796.0,0.02305549]
["bitfinex","BTCUSD",1769135480223,0.01299063,89809.0,89796.0,0.58868424]
["bitfinex","BTCUSD",1769135480444,0.00185589,89809.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1769135480649,0.04905515,89815.0,89798.0,0.56562875]
["bitfinex","BTCUSD",1769135480865,0.04905515,89815.0,89802.0,0.02489182]
["bitfinex","BTCUSD",1769135480866,0.01113399,89815.0,89802.0,0.02489182]
["bitfinex","BTCUSD",1769135481072,0.01113387,89816.0,89803.0,0.02227097]
["bitfinex","BTCUSD",1769135481264,0.00048041,89817.0,89803.0,0.58789972]
["bitfinex","BTCUSD",1769135481558,0.00048041,89817.0,89804.0,0.59052057]
["bitfinex","BTCUSD",1769135481778,0.01161415,89817.0,89805.0,0.02227047]
["bitfinex","BTCUSD",1769135481954,0.01113412,89814.0,89805.0,0.02227047]
["bitfinex","BTCUSD",1769135482158,0.01113387,89816.0,89805.0,0.02227047]
["bitfinex","BTCUSD",1769135482360,0.01161415,89817.0,89805.0,0.02227047]
["bitfinex","BTCUSD",1769135482958,0.00048041,89817.0,89805.0,0.02209605]
["bitfinex","BTCUSD",1769135483662,0.01161415,89817.0,89805.0,0.02209605]
["bitfinex","BTCUSD",1769135484246,0.00048041,89817.0,89805.0,0.02209605]
["bitfinex","BTCUSD",1769135484961,0.00048041,89817.0,89806.0,0.02489182]
["bitfinex","BTCUSD",1769135485297,0.01161415,89817.0,89806.0,0.02489182]
["bitfinex","BTCUSD",1769135485666,0.00048041,89817.0,89806.0,0.04716204]
["bitfinex","BTCUSD",1769135486069,0.01161415,89817.0,89806.0,0.04716204]
["bitfinex","BTCUSD",1769135486249,0.00048041,89817.0,89806.0,0.04716204]
["bitfinex","BTCUSD",1769135486444,0.00048041,89817.0,89806.0,0.047085]
["bitfinex","BTCUSD",1769135487340,0.01161415,89817.0,89806.0,0.047085]
["bitfinex","BTCUSD",1769135489370,0.00048041,89817.0,89806.0,0.047085]
["bitfinex","BTCUSD",1769135491474,0.00048041,89817.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1769135491674,0.00048041,89817.0,89808.0,0.02490377]
["bitfinex","BTCUSD",1769135491890,0.00048041,89817.0,89809.0,0.58284239]
["bitfinex","BTCUSD",1769135492670,0.27932576,89829.0,89809.0,0.55793862]
["bitfinex","BTCUSD",1769135492872,0.27932576,89829.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769135492873,6.949e-05,89828.0,89812.0,0.02490377]
["bitfinex","BTCUSD",1769135493058,6.949e-05,89828.0,89813.0,0.02490377]
["bitfinex","BTCUSD",1769135493258,6.949e-05,89828.0,89810.0,0.12449909]
["bitfinex","BTCUSD",1769135493259,6.949e-05,89828.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135494328,0.01113263,89826.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135494774,0.01113251,89827.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135495304,6.949e-05,89828.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135495506,0.01120187,89828.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135496210,0.01113251,89827.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135496843,6.949e-05,89828.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135497253,0.01120187,89828.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135497813,6.949e-05,89828.0,89814.0,0.58284239]
["bitfinex","BTCUSD",1769135499635,6.949e-05,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135500290,0.01120187,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135500688,0.01113251,89827.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135501129,0.01113263,89826.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135501688,0.01113251,89827.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135503322,6.949e-05,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135504750,0.01113251,89827.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135504961,0.01120187,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135505365,0.01113251,89827.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135506009,0.01120187,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135507473,0.01113251,89827.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135509234,0.01120187,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135509710,6.949e-05,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135510860,0.01120187,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135511069,6.949e-05,89828.0,89816.0,0.55793862]
["bitfinex","BTCUSD",1769135511284,0.02402375,89837.0,89818.0,0.55793862]
["bitfinex","BTCUSD",1769135511485,0.01128114,89838.0,89822.0,0.55793862]
["bitfinex","BTCUSD",1769135511699,0.01128114,89838.0,89822.0,0.58284239]
["bitfinex","BTCUSD",1769135511700,0.00015,89838.0,89822.0,0.58284239]
["bitfinex","BTCUSD",1769135511924,0.0003676,89836.0,89822.0,0.58284239]
["bitfinex","BTCUSD",1769135512106,0.0003676,89836.0,89825.0,0.02490377]
["bitfinex","BTCUSD",1769135512355,0.5416035,89844.0,89825.0,0.02490377]
["bitfinex","BTCUSD",1769135512356,0.01113077,89841.0,89825.0,0.02490377]
["bitfinex","BTCUSD",1769135512553,0.06678302,89844.0,89820.0,0.23833973]
["bitfinex","BTCUSD",1769135512554,0.01113065,89842.0,89827.0,0.58284239]
["bitfinex","BTCUSD",1769135513309,0.01113077,89841.0,89827.0,0.58284239]
["bitfinex","BTCUSD",1769135513734,0.01113089,89840.0,89827.0,0.58284239]
["bitfinex","BTCUSD",1769135513932,0.01113089,89840.0,89827.0,0.08284239]
["bitfinex","BTCUSD",1769135514135,0.01113077,89841.0,89827.0,0.08284239]
["bitfinex","BTCUSD",1769135514529,0.01113089,89840.0,89827.0,0.08284239]
["bitfinex","BTCUSD",1769135514730,0.01113065,89842.0,89827.0,0.08284239]
["bitfinex","BTCUSD",1769135515144,0.02440248,89843.0,89827.0,0.08284239]
["bitfinex","BTCUSD",1769135515343,0.035533,89843.0,89827.0,0.08276535]
["bitfinex","BTCUSD",1769135515745,0.02440248,89843.0,89827.0,0.08276535]
["bitfinex","BTCUSD",1769135516141,0.035533,89843.0,89827.0,0.08276535]
["bitfinex","BTCUSD",1769135516349,0.035533,89843.0,89827.0,0.08268831]
["bitfinex","BTCUSD",1769135516545,0.02440248,89843.0,89827.0,0.08268831]
["bitfinex","BTCUSD",1769135516774,0.55416587,89847.0,89827.0,0.08268831]
["bitfinex","BTCUSD",1769135517036,0.01113015,89846.0,89830.0,0.02490377]
["bitfinex","BTCUSD",1769135517248,0.00015,89847.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135517672,0.01113015,89846.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135519915,0.01113027,89845.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135520534,0.01113015,89846.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135520958,0.01113027,89845.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135521177,0.01113015,89846.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135521391,0.01113027,89845.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135521800,0.02455248,89847.0,89831.0,0.55785274]
["bitfinex","BTCUSD",1769135522021,0.02455248,89847.0,89831.0,0.58069267]
["bitfinex","BTCUSD",1769135522262,0.01113015,89846.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135522669,0.01113027,89845.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135523078,0.0111304,89844.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135523289,0.01113015,89846.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135523497,0.03568251,89847.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135524352,0.02455248,89847.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135524504,0.01113027,89845.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135524727,0.01113015,89846.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135525073,0.01113027,89845.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135525412,0.0111304,89844.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135525615,0.01113077,89841.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769135525821,0.01113077,89841.0,89824.0,0.17074339]
["bitfinex","BTCUSD",1769135526005,0.634234,89844.0,89825.0,0.55463809]
["bitfinex","BTCUSD",1769135526220,0.01113052,89843.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135526420,0.01113065,89842.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135526714,0.01113077,89841.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135527131,0.01113089,89840.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135528286,0.01113077,89841.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135528494,0.01113089,89840.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135528894,0.01113065,89842.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135529746,0.01113052,89843.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769135529947,0.56745152,89844.0,89827.0,0.55463809]
["bitfinex","BTCUSD",1769135530151,0.56745152,89844.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135530410,0.01113052,89843.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135530743,0.57858192,89844.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135530908,0.56745152,89844.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135531508,0.01113052,89843.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135531941,0.57858192,89844.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135532219,0.01113065,89842.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135532415,0.57858192,89844.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135533504,1.0,89841.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135539033,1.01113077,89841.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135539434,0.01113089,89840.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135539635,0.01113089,89840.0,89824.0,0.02397854]
["bitfinex","BTCUSD",1769135540046,0.01113102,89839.0,89824.0,0.02397854]
["bitfinex","BTCUSD",1769135540246,0.01113102,89839.0,89824.0,0.57861663]
["bitfinex","BTCUSD",1769135541257,0.01113114,89838.0,89824.0,0.02397854]
["bitfinex","BTCUSD",1769135541460,0.02350266,89840.0,89820.0,0.02226675]
["bitfinex","BTCUSD",1769135541689,0.02350266,89840.0,89790.0,0.07998643]
["bitfinex","BTCUSD",1769135541690,0.54394886,89818.0,89790.0,0.07998643]
["bitfinex","BTCUSD",1769135541909,0.35552384,89814.0,89806.0,0.00054455]
["bitfinex","BTCUSD",1769135542412,0.35552384,89814.0,89813.0,0.00039618]
["bitfinex","BTCUSD",1769135542871,0.35552384,89814.0,89813.0,0.00031033]
["bitfinex","BTCUSD",1769135543074,0.35552384,89814.0,89813.0,0.00013865]
["bitfinex","BTCUSD",1769135543526,0.01113436,89812.0,89797.0,0.00015]
["bitfinex","BTCUSD",1769135543716,0.35498473,89808.0,89797.0,0.00015]
["bitfinex","BTCUSD",1769135544276,0.02350266,89808.0,89797.0,0.00015]
["bitfinex","BTCUSD",1769135544474,0.00048011,89812.0,89797.0,0.00015]
["bitfinex","BTCUSD",1769135544730,0.020736,89868.0,89797.0,0.00015]
["bitfinex","BTCUSD",1769135544731,0.01113238,89828.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769135544943,0.00059593,89831.0,89812.0,0.0244008]
["bitfinex","BTCUSD",1769135545167,0.00059593,89831.0,89815.0,0.55463809]
["bitfinex","BTCUSD",1769135545369,0.00059593,89831.0,89816.0,0.60130663]
["bitfinex","BTCUSD",1769135545567,0.00059593,89831.0,89816.0,0.57903889]
["bitfinex","BTCUSD",1769135546308,0.00059593,89831.0,89816.0,0.55463809]
["bitfinex","BTCUSD",1769135546869,0.00059593,89831.0,89817.0,0.02226749]
["bitfinex","BTCUSD",1769135547879,0.01113213,89830.0,89811.0,0.0244008]
["bitfinex","BTCUSD",1769135548063,0.35513473,89829.0,89812.0,0.0181689]
["bitfinex","BTCUSD",1769135548262,0.36626699,89829.0,89812.0,0.0181689]
["bitfinex","BTCUSD",1769135548464,0.01113238,89828.0,89812.0,0.0181689]
["bitfinex","BTCUSD",1769135548664,0.02350266,89822.0,89804.0,0.13504]
["bitfinex","BTCUSD",1769135548865,0.35498473,89822.0,89805.0,0.02227047]
["bitfinex","BTCUSD",1769135549285,0.35498473,89822.0,89805.0,0.57690856]
["bitfinex","BTCUSD",1769135549539,0.35498473,89822.0,89805.0,0.55463809]
["bitfinex","BTCUSD",1769135549696,0.35498473,89822.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1769135550461,0.35498473,89822.0,89814.0,0.14]
["bitfinex","BTCUSD",1769135550863,0.02350266,89822.0,89814.0,0.14]
["bitfinex","BTCUSD",1769135551088,0.35498473,89828.0,89814.0,0.14]
["bitfinex","BTCUSD",1769135551289,0.35498473,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1769135552938,0.35498473,89828.0,89814.0,0.14]
["bitfinex","BTCUSD",1769135553741,0.36611711,89828.0,89814.0,0.14]
["bitfinex","BTCUSD",1769135554332,0.01113275,89825.0,89814.0,0.14]
["bitfinex","BTCUSD",1769135554672,0.01113275,89825.0,89804.0,0.13504]
["bitfinex","BTCUSD",1769135554673,0.19288207,89818.0,89803.0,0.15821597]
["bitfinex","BTCUSD",1769135554902,0.19288207,89818.0,89804.0,0.02037089]
["bitfinex","BTCUSD",1769135556151,0.02434414,89820.0,89804.0,0.02037089]
["bitfinex","BTCUSD",1769135557335,0.03547751,89820.0,89804.0,0.02037089]
["bitfinex","BTCUSD",1769135557534,0.0111335,89819.0,89804.0,0.02037089]
["bitfinex","BTCUSD",1769135557696,0.03547751,89820.0,89804.0,0.02037089]
["bitfinex","BTCUSD",1769135558283,0.02434414,89820.0,89804.0,0.02037089]
["bitfinex","BTCUSD",1769135558754,0.0111335,89819.0,89804.0,0.02037089]
["bitfinex","BTCUSD",1769135558957,0.0111335,89819.0,89803.0,0.02227097]
["bitfinex","BTCUSD",1769135558958,0.20401569,89818.0,89803.0,0.02227097]
["bitfinex","BTCUSD",1769135559169,0.01113387,89816.0,89802.0,0.18048718]
["bitfinex","BTCUSD",1769135559327,0.01113387,89816.0,89802.0,0.15821597]
["bitfinex","BTCUSD",1769135560537,0.19288207,89817.0,89802.0,0.15821597]
["bitfinex","BTCUSD",1769135563011,0.19288207,89817.0,89803.0,0.02317597]
["bitfinex","BTCUSD",1769135563621,0.19288207,89817.0,89803.0,0.02282733]
["bitfinex","BTCUSD",1769135567161,0.19288207,89817.0,89803.0,0.02265302]
["bitfinex","BTCUSD",1769135567923,0.19288207,89817.0,89811.0,0.14]
["bitfinex","BTCUSD",1769135568125,0.19288207,89817.0,89811.0,0.13991415]
["bitfinex","BTCUSD",1769135570068,0.01113387,89816.0,89811.0,0.13991415]
["bitfinex","BTCUSD",1769135570251,0.01113374,89817.0,89791.0,0.14767506]
["bitfinex","BTCUSD",1769135570252,0.01113461,89810.0,89791.0,0.14767506]
["bitfinex","BTCUSD",1769135570452,0.01113486,89808.0,89793.0,0.13504]
["bitfinex","BTCUSD",1769135570677,0.54304668,89808.0,89793.0,0.13504]
["bitfinex","BTCUSD",1769135571220,0.01113498,89807.0,89793.0,0.13504]
["bitfinex","BTCUSD",1769135571416,1.10630298,89858.0,89788.0,0.00015]
["bitfinex","BTCUSD",1769135571417,0.01113585,89800.0,89788.0,0.02242469]
["bitfinex","BTCUSD",1769135571593,0.53143651,89801.0,89788.0,0.00015]
["bitfinex","BTCUSD",1769135571818,0.01113684,89792.0,89788.0,0.00015]
["bitfinex","BTCUSD",1769135572101,0.53128801,89792.0,89788.0,0.00015]
["bitfinex","BTCUSD",1769135573681,0.02038713,89791.0,89780.0,0.00023546]
["bitfinex","BTCUSD",1769135573882,0.5360522,89780.0,89761.0,0.02317597]
["bitfinex","BTCUSD",1769135574089,0.5360522,89780.0,89766.0,0.12449909]
["bitfinex","BTCUSD",1769135574297,0.5360522,89780.0,89767.0,0.02317597]
["bitfinex","BTCUSD",1769135574506,0.54718991,89785.0,89767.0,0.02317597]
["bitfinex","BTCUSD",1769135574718,0.5360522,89785.0,89767.0,0.02317597]
["bitfinex","BTCUSD",1769135575141,0.01113796,89783.0,89767.0,0.02317597]
["bitfinex","BTCUSD",1769135575374,0.54719016,89783.0,89767.0,0.02317597]
["bitfinex","BTCUSD",1769135575592,0.5360522,89783.0,89767.0,0.02317597]
["bitfinex","BTCUSD",1769135575799,0.32189404,89783.0,89767.0,0.02317597]
["bitfinex","BTCUSD",1769135577075,0.32189404,89783.0,89768.0,0.02317597]
["bitfinex","BTCUSD",1769135580106,9.36e-05,89784.0,89768.0,0.02317597]
["bitfinex","BTCUSD",1769135580302,9.36e-05,89784.0,89769.0,0.0222794]
["bitfinex","BTCUSD",1769135580500,9.36e-05,89784.0,89770.0,0.02487273]
["bitfinex","BTCUSD",1769135580704,0.03021168,89825.0,89774.0,0.23832954]
["bitfinex","BTCUSD",1769135580705,0.00073463,89801.0,89774.0,0.23832954]
["bitfinex","BTCUSD",1769135580973,0.00073463,89801.0,89766.0,0.12449909]
["bitfinex","BTCUSD",1769135580974,0.00048011,89801.0,89790.0,0.23832954]
["bitfinex","BTCUSD",1769135581153,0.00048011,89801.0,89791.0,0.04714667]
["bitfinex","BTCUSD",1769135581721,0.00048011,89801.0,89791.0,0.02227394]
["bitfinex","BTCUSD",1769135581920,0.00048011,89801.0,89792.0,0.55832772]
["bitfinex","BTCUSD",1769135582122,0.00048011,89801.0,89794.0,0.02487273]
["bitfinex","BTCUSD",1769135584831,0.00048011,89801.0,89785.0,0.57911775]
["bitfinex","BTCUSD",1769135585013,0.00048011,89801.0,89786.0,0.025]
["bitfinex","BTCUSD",1769135585469,0.00048011,89801.0,89786.0,0.57911775]
["bitfinex","BTCUSD",1769135585663,0.00048011,89801.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135586071,0.01113585,89800.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135586290,0.01161584,89801.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135586617,0.00048011,89801.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135586856,0.01113585,89800.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135587061,0.01161584,89801.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135587302,0.01113585,89800.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135587624,0.01113598,89799.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135588049,0.01113585,89800.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135588473,0.01113598,89799.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135588761,0.01113585,89800.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135589342,0.01161584,89801.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135589573,0.00048011,89801.0,89787.0,0.025]
["bitfinex","BTCUSD",1769135590152,0.00048011,89801.0,89787.0,0.60411775]
["bitfinex","BTCUSD",1769135590358,0.00048011,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135593029,0.01161584,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135593308,0.01113585,89800.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135593490,0.00048011,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135594882,0.01161584,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135595079,0.00048011,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135595424,0.01161584,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135595560,0.01113585,89800.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135595980,0.00048011,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135596195,0.01161584,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135596557,0.00048011,89801.0,89788.0,0.02487263]
["bitfinex","BTCUSD",1769135598399,0.00048011,89801.0,89789.0,0.02227444]
["bitfinex","BTCUSD",1769135598715,0.00048011,89801.0,89790.0,0.02391371]
["bitfinex","BTCUSD",1769135598916,0.00048011,89801.0,89791.0,0.02227394]
["bitfinex","BTCUSD",1769135600737,0.00048011,89801.0,89790.0,0.02391371]
["bitfinex","BTCUSD",1769135608770,0.01161584,89801.0,89790.0,0.02391371]
["bitfinex","BTCUSD",1769135608948,0.00048011,89801.0,89790.0,0.02382786]
["bitfinex","BTCUSD",1769135609391,0.00048011,89801.0,89790.0,0.02374202]
["bitfinex","BTCUSD",1769135611610,0.00048011,89801.0,89792.0,0.02391371]
["bitfinex","BTCUSD",1769135611846,0.02405957,89811.0,89801.0,0.59334527]
["bitfinex","BTCUSD",1769135612055,0.02405937,89818.0,89802.0,0.02412958]
["bitfinex","BTCUSD",1769135612267,0.03519299,89818.0,89802.0,0.02412958]
["bitfinex","BTCUSD",1769135612492,0.011133,89823.0,89805.0,0.59334527]
["bitfinex","BTCUSD",1769135612730,0.011133,89823.0,89808.0,0.02412958]
["bitfinex","BTCUSD",1769135612935,0.011133,89823.0,89809.0,0.02412958]
["bitfinex","BTCUSD",1769135613145,0.011133,89823.0,89809.0,0.02395788]
["bitfinex","BTCUSD",1769135613377,0.38442575,89827.0,89809.0,0.02395788]
["bitfinex","BTCUSD",1769135613590,0.16512448,89839.0,89820.0,0.59334527]
["bitfinex","BTCUSD",1769135613591,0.01113164,89834.0,89820.0,0.59334527]
["bitfinex","BTCUSD",1769135613805,0.01113164,89834.0,89821.0,0.02412958]
["bitfinex","BTCUSD",1769135614009,0.01113176,89833.0,89821.0,0.02412958]
["bitfinex","BTCUSD",1769135614218,0.01113151,89835.0,89821.0,0.02412958]
["bitfinex","BTCUSD",1769135614442,0.01138979,89836.0,89821.0,0.02412958]
["bitfinex","BTCUSD",1769135614653,0.01113151,89835.0,89821.0,0.02412958]
["bitfinex","BTCUSD",1769135614868,0.0002584,89836.0,89821.0,0.02412958]
["bitfinex","BTCUSD",1769135615081,0.0002584,89836.0,89822.0,0.59334527]
["bitfinex","BTCUSD",1769135615329,0.0002584,89836.0,89824.0,0.02412958]
["bitfinex","BTCUSD",1769135616622,0.0002584,89836.0,89824.0,0.01577081]
["bitfinex","BTCUSD",1769135617492,0.00023526,89831.0,89824.0,0.01577081]
["bitfinex","BTCUSD",1769135617984,0.0002584,89836.0,89822.0,0.59334527]
["bitfinex","BTCUSD",1769135618200,0.0002584,89836.0,89825.0,0.59334527]
["bitfinex","BTCUSD",1769135618419,0.0002584,89836.0,89826.0,0.02412958]
["bitfinex","BTCUSD",1769135623862,0.0002584,89836.0,89827.0,0.59334527]
["bitfinex","BTCUSD",1769135624075,0.0002584,89836.0,89827.0,0.61747485]
["bitfinex","BTCUSD",1769135625533,0.0002584,89836.0,89827.0,0.02412958]
["bitfinex","BTCUSD",1769135627690,0.01138979,89836.0,89827.0,0.02412958]
["bitfinex","BTCUSD",1769135627895,0.01138979,89836.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135627896,0.01113151,89835.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135628938,0.01138979,89836.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135629517,0.01113151,89835.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135630151,0.06678925,89835.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135630390,0.01113201,89831.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135630603,0.23829875,89832.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135630890,0.01113164,89834.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135631090,0.01113176,89833.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135631293,0.01113164,89834.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135631735,0.01113151,89835.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135632288,0.01138979,89836.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135632913,0.01113151,89835.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135633506,0.01113164,89834.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135634024,0.01113176,89833.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135634453,0.01113201,89831.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135635821,0.01113164,89834.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135636025,0.01113189,89832.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135636471,0.01113176,89833.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135637523,0.01113189,89832.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135637729,0.01113176,89833.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135638157,0.01113151,89835.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135638332,0.01113201,89831.0,89822.0,0.61747485]
["bitfinex","BTCUSD",1769135638947,0.01113275,89825.0,89813.0,0.59334527]
["bitfinex","BTCUSD",1769135639142,0.05566198,89828.0,89819.0,0.12449909]
["bitfinex","BTCUSD",1769135639481,0.01113251,89827.0,89819.0,0.12449909]
["bitfinex","BTCUSD",1769135639686,0.01113251,89827.0,89811.0,0.02412958]
["bitfinex","BTCUSD",1769135639687,0.38206079,89825.0,89811.0,0.02412958]
["bitfinex","BTCUSD",1769135639841,0.38206079,89825.0,89817.0,0.12449909]
["bitfinex","BTCUSD",1769135640188,0.38206079,89825.0,89817.0,0.12441325]
["bitfinex","BTCUSD",1769135640189,0.01113275,89825.0,89817.0,0.12441325]
["bitfinex","BTCUSD",1769135640721,0.01113288,89824.0,89817.0,0.12441325]
["bitfinex","BTCUSD",1769135641156,0.01113275,89825.0,89817.0,0.12441325]
["bitfinex","BTCUSD",1769135641357,0.01113288,89824.0,89810.0,0.02226923]
["bitfinex","BTCUSD",1769135641579,0.01113263,89826.0,89810.0,0.02226923]
["bitfinex","BTCUSD",1769135641786,0.011133,89823.0,89810.0,0.02226923]
["bitfinex","BTCUSD",1769135642043,0.011133,89823.0,89795.0,0.1351708]
["bitfinex","BTCUSD",1769135642044,0.50545288,89817.0,89795.0,0.1351708]
["bitfinex","BTCUSD",1769135642173,0.52905489,89817.0,89803.0,0.12449909]
["bitfinex","BTCUSD",1769135643006,0.23829875,89820.0,89803.0,0.12449909]
["bitfinex","BTCUSD",1769135643797,0.26190076,89820.0,89803.0,0.12449909]
["bitfinex","BTCUSD",1769135644536,0.26695529,89820.0,89803.0,0.12449909]
["bitfinex","BTCUSD",1769135644962,0.26700366,89820.0,89803.0,0.12449909]
["bitfinex","BTCUSD",1769135646024,0.26700366,89820.0,89804.0,0.01657272]
["bitfinex","BTCUSD",1769135646326,0.26700366,89820.0,89803.0,0.12449909]
["bitfinex","BTCUSD",1769135646733,0.01113374,89817.0,89801.0,0.01662077]
["bitfinex","BTCUSD",1769135646939,0.27813703,89820.0,89801.0,0.01657272]
["bitfinex","BTCUSD",1769135646940,0.01113474,89809.0,89801.0,0.01657272]
["bitfinex","BTCUSD",1769135647153,0.01113622,89797.0,89779.0,0.02386028]
["bitfinex","BTCUSD",1769135647378,0.23834712,89793.0,89783.0,0.00067471]
["bitfinex","BTCUSD",1769135648022,0.02463913,89796.0,89783.0,0.00067471]
["bitfinex","BTCUSD",1769135648836,0.01113647,89795.0,89783.0,0.00067471]
["bitfinex","BTCUSD",1769135649017,0.02463913,89796.0,89783.0,0.00067471]
["bitfinex","BTCUSD",1769135649398,0.02463913,89805.0,89784.0,0.6187282]
["bitfinex","BTCUSD",1769135649626,0.01113548,89803.0,89785.0,0.02227543]
["bitfinex","BTCUSD",1769135649987,0.02463913,89805.0,89786.0,0.6187282]
["bitfinex","BTCUSD",1769135650191,0.24948173,89810.0,89790.0,0.6187282]
["bitfinex","BTCUSD",1769135650328,0.30515483,89810.0,89792.0,0.64258848]
["bitfinex","BTCUSD",1769135650528,0.30515483,89810.0,89793.0,0.02227345]
["bitfinex","BTCUSD",1769135650733,0.32979396,89810.0,89793.0,0.02227345]
["bitfinex","BTCUSD",1769135650929,0.01113474,89809.0,89793.0,0.02227345]
["bitfinex","BTCUSD",1769135651819,0.27412086,89810.0,89794.0,0.6187282]
["bitfinex","BTCUSD",1769135652021,0.27412086,89810.0,89795.0,0.02227295]
["bitfinex","BTCUSD",1769135652355,0.01113436,89812.0,89794.0,0.6187282]
["bitfinex","BTCUSD",1769135652565,0.01113436,89812.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769135652566,0.24948173,89810.0,89797.0,0.02386028]
["bitfinex","BTCUSD",1769135652765,0.24948173,89810.0,89797.0,0.64258848]
["bitfinex","BTCUSD",1769135652963,0.01113474,89809.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135653167,0.01113486,89808.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135653603,0.01113498,89807.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135654675,0.01113511,89806.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135654994,0.01113498,89807.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135655320,0.01113486,89808.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135655728,0.01113511,89806.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135656567,0.01113498,89807.0,89798.0,0.01339191]
["bitfinex","BTCUSD",1769135656767,0.23834712,89810.0,89799.0,0.02227196]
["bitfinex","BTCUSD",1769135656966,0.01113461,89810.0,89799.0,0.64258848]
["bitfinex","BTCUSD",1769135657173,0.01113461,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135657585,0.01113449,89811.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135657763,0.01113436,89812.0,89799.0,0.64258848]
["bitfinex","BTCUSD",1769135657962,0.01113436,89812.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135658227,0.01113424,89813.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135658435,0.01113436,89812.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135659792,0.01113424,89813.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135660200,0.01113436,89812.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135660409,0.01113449,89811.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135661053,0.01113474,89809.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135661697,0.24948173,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135661904,0.23834712,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135663414,0.23823578,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135664656,0.01113449,89811.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135665941,0.01113461,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135666224,0.01113486,89808.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135666612,0.01113498,89807.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135666823,0.01113486,89808.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135667043,0.01113461,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135667798,0.24948173,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135667999,0.23834712,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135668662,0.24948173,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135669284,0.01113461,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135669699,0.01113449,89811.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135670077,0.01113436,89812.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135670299,0.01113449,89811.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135671086,0.01113436,89812.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135672555,0.01113461,89810.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135673113,0.01113449,89811.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135673315,0.01113449,89811.0,89800.0,0.02218587]
["bitfinex","BTCUSD",1769135673755,0.01113461,89810.0,89800.0,0.02218587]
["bitfinex","BTCUSD",1769135674505,0.01113474,89809.0,89800.0,0.02218587]
["bitfinex","BTCUSD",1769135674983,0.01113474,89809.0,89795.0,0.60605067]
["bitfinex","BTCUSD",1769135675176,0.01113474,89809.0,89795.0,0.58386356]
["bitfinex","BTCUSD",1769135675364,0.01113449,89811.0,89795.0,0.58386356]
["bitfinex","BTCUSD",1769135675716,0.01113461,89810.0,89795.0,0.60768879]
["bitfinex","BTCUSD",1769135676453,0.01113449,89811.0,89795.0,0.60768879]
["bitfinex","BTCUSD",1769135676579,0.01113449,89811.0,89797.0,0.58386356]
["bitfinex","BTCUSD",1769135676797,0.01113449,89811.0,89798.0,0.02227221]
["bitfinex","BTCUSD",1769135678020,0.01113436,89812.0,89798.0,0.02227221]
["bitfinex","BTCUSD",1769135679271,0.03004448,89829.0,89795.0,0.02382523]
["bitfinex","BTCUSD",1769135679272,0.00500448,89832.0,89803.0,0.02382523]
["bitfinex","BTCUSD",1769135679547,1.0,89841.0,89816.0,0.58386356]
["bitfinex","BTCUSD",1769135679548,0.01113164,89834.0,89816.0,0.58386356]
["bitfinex","BTCUSD",1769135679771,0.02345977,89837.0,89816.0,0.60768879]
["bitfinex","BTCUSD",1769135679772,0.01113139,89836.0,89816.0,0.60768879]
["bitfinex","BTCUSD",1769135679977,0.01113139,89836.0,89818.0,0.58386356]
["bitfinex","BTCUSD",1769135679978,0.01113151,89835.0,89818.0,0.58386356]
["bitfinex","BTCUSD",1769135680132,0.01113164,89834.0,89818.0,0.58386356]
["bitfinex","BTCUSD",1769135680725,0.00029327,89827.0,89818.0,0.58386356]
["bitfinex","BTCUSD",1769135688824,0.01113263,89826.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135689052,0.01113263,89826.0,89814.0,0.12449909]
["bitfinex","BTCUSD",1769135689282,0.011133,89823.0,89812.0,0.02226873]
["bitfinex","BTCUSD",1769135689510,0.02330547,89821.0,89801.0,0.58386356]
["bitfinex","BTCUSD",1769135689742,0.02330547,89821.0,89803.0,0.58386356]
["bitfinex","BTCUSD",1769135689978,0.02330547,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135690211,0.02330547,89821.0,89819.0,0.1]
["bitfinex","BTCUSD",1769135690446,0.02330547,89821.0,89819.0,0.09991417]
["bitfinex","BTCUSD",1769135691653,0.02330547,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135692062,0.01113337,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135692288,0.03443872,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135692922,0.01113337,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135694095,0.02330547,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135694691,0.01113337,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135695661,0.03443872,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135696102,0.01113337,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135696309,0.03443872,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135697120,0.02330547,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135697882,0.03443872,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135698823,0.01113337,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135699738,0.0111335,89819.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135700318,0.03443872,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135700536,0.0111335,89819.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135700754,0.01113337,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135701188,0.02330547,89821.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135701991,0.02330547,89821.0,89805.0,0.60820019]
["bitfinex","BTCUSD",1769135702593,0.01113337,89820.0,89805.0,0.60820019]
["bitfinex","BTCUSD",1769135702927,0.03567994,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135703119,0.0111335,89819.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135703619,0.02454657,89820.0,89805.0,0.58386356]
["bitfinex","BTCUSD",1769135704570,0.02454657,89820.0,89795.0,0.0001543]
["bitfinex","BTCUSD",1769135704571,0.05566925,89817.0,89801.0,0.12449909]
["bitfinex","BTCUSD",1769135704769,0.02428031,89814.0,89801.0,0.12449909]
["bitfinex","BTCUSD",1769135704998,0.00500448,89815.0,89801.0,0.12449909]
["bitfinex","BTCUSD",1769135705124,0.01113337,89820.0,89801.0,0.75859387]
["bitfinex","BTCUSD",1769135705475,0.03541356,89821.0,89803.0,0.63409478]
["bitfinex","BTCUSD",1769135705681,0.01113337,89820.0,89803.0,0.65706193]
["bitfinex","BTCUSD",1769135705841,0.03541356,89821.0,89803.0,0.65706193]
["bitfinex","BTCUSD",1769135706054,0.04041717,89828.0,89806.0,0.02296715]
["bitfinex","BTCUSD",1769135706287,0.02428031,89828.0,89810.0,0.02296715]
["bitfinex","BTCUSD",1769135706493,0.02428031,89828.0,89811.0,0.67933091]
["bitfinex","BTCUSD",1769135706691,0.02428031,89828.0,89811.0,0.65706193]
["bitfinex","BTCUSD",1769135707156,0.03541269,89828.0,89811.0,0.65706193]
["bitfinex","BTCUSD",1769135707506,0.01142578,89827.0,89811.0,0.65706193]
["bitfinex","BTCUSD",1769135707873,0.01142578,89827.0,89812.0,0.02226873]
["bitfinex","BTCUSD",1769135708094,0.00029327,89827.0,89812.0,0.02226873]
["bitfinex","BTCUSD",1769135708726,0.01142578,89827.0,89812.0,0.02226873]
["bitfinex","BTCUSD",1769135708929,0.01142578,89827.0,89818.0,0.05]
["bitfinex","BTCUSD",1769135709127,0.01142578,89827.0,89819.0,0.022267]
["bitfinex","BTCUSD",1769135709340,0.01113263,89826.0,89819.0,0.022267]
["bitfinex","BTCUSD",1769135709754,0.00029327,89827.0,89819.0,0.022267]
["bitfinex","BTCUSD",1769135710786,0.01113263,89826.0,89819.0,0.022267]
["bitfinex","BTCUSD",1769135711418,0.00029327,89827.0,89819.0,0.022267]
["bitfinex","BTCUSD",1769135711641,0.01113164,89834.0,89819.0,0.63409478]
["bitfinex","BTCUSD",1769135711857,0.01113189,89832.0,89820.0,0.67932868]
["bitfinex","BTCUSD",1769135712066,0.01113201,89831.0,89820.0,0.6572009]
["bitfinex","BTCUSD",1769135712269,0.01113213,89830.0,89820.0,0.6572009]
["bitfinex","BTCUSD",1769135712596,0.01113176,89833.0,89820.0,0.6572009]
["bitfinex","BTCUSD",1769135712823,0.06679147,89832.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135713032,0.01113251,89827.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135713466,0.01113213,89830.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135713673,0.01113201,89831.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135713860,0.01113213,89830.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135714301,0.01113189,89832.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135714450,0.01113201,89831.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135714659,0.01113238,89828.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135716243,0.01113226,89829.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135716450,0.01113226,89829.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135717263,0.01113213,89830.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135717692,0.01113201,89831.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135718474,0.01113189,89832.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135718715,0.01113201,89831.0,89820.0,0.02240572]
["bitfinex","BTCUSD",1769135719274,0.01128557,89837.0,89822.0,0.02296715]
["bitfinex","BTCUSD",1769135719538,0.01113164,89834.0,89822.0,0.02296715]
["bitfinex","BTCUSD",1769135719718,0.01113151,89835.0,89822.0,0.02296715]
["bitfinex","BTCUSD",1769135719874,0.01113164,89834.0,89822.0,0.02296715]
["bitfinex","BTCUSD",1769135720079,0.01113151,89835.0,89822.0,0.02296715]
["bitfinex","BTCUSD",1769135720300,0.01113139,89836.0,89822.0,0.02296715]
["bitfinex","BTCUSD",1769135720507,0.01128557,89837.0,89822.0,0.02296715]
["bitfinex","BTCUSD",1769135720720,0.01128557,89837.0,89823.0,0.02226601]
["bitfinex","BTCUSD",1769135721102,0.0001543,89837.0,89823.0,0.02226601]
["bitfinex","BTCUSD",1769135721570,0.0001543,89837.0,89823.0,0.65706193]
["bitfinex","BTCUSD",1769135722143,0.0001543,89837.0,89824.0,0.02226576]
["bitfinex","BTCUSD",1769135723869,0.0001543,89837.0,89826.0,0.02296715]
["bitfinex","BTCUSD",1769135724060,0.0001543,89837.0,89827.0,0.65706193]
["bitfinex","BTCUSD",1769135729500,0.01128557,89837.0,89827.0,0.65706193]
["bitfinex","BTCUSD",1769135730099,0.0001543,89837.0,89827.0,0.65706193]
["bitfinex","BTCUSD",1769135730301,0.0001543,89837.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1769135730677,0.0001543,89837.0,89828.0,0.65635955]
["bitfinex","BTCUSD",1769135730878,0.0001543,89837.0,89828.0,0.63409478]
["bitfinex","BTCUSD",1769135731680,0.0001543,89837.0,89829.0,0.02226452]
["bitfinex","BTCUSD",1769135734232,1.0,89841.0,89830.0,0.62994397]
["bitfinex","BTCUSD",1769135735311,1.0,89841.0,89831.0,0.02226402]
["bitfinex","BTCUSD",1769135741416,0.78850962,89841.0,89831.0,0.02226402]
["bitfinex","BTCUSD",1769135741624,0.78850962,89841.0,89831.0,0.02209033]
["bitfinex","BTCUSD",1769135743947,0.78850962,89841.0,89831.0,0.02191665]
["bitfinex","BTCUSD",1769135745234,0.78850962,89841.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135745235,0.05565511,89839.0,89824.0,0.60537441]
["bitfinex","BTCUSD",1769135745412,0.07791996,89838.0,89824.0,0.60537441]
["bitfinex","BTCUSD",1769135746134,0.01113139,89836.0,89824.0,0.60537441]
["bitfinex","BTCUSD",1769135746269,0.01113127,89837.0,89824.0,0.60537441]
["bitfinex","BTCUSD",1769135747108,0.01113127,89837.0,89824.0,0.60520075]
["bitfinex","BTCUSD",1769135748169,0.01113139,89836.0,89824.0,0.60520075]
["bitfinex","BTCUSD",1769135748403,0.01113127,89837.0,89824.0,0.60520075]
["bitfinex","BTCUSD",1769135748604,0.01113127,89837.0,89824.0,0.60467973]
["bitfinex","BTCUSD",1769135748981,0.01113139,89836.0,89824.0,0.60467973]
["bitfinex","BTCUSD",1769135749789,0.01113127,89837.0,89824.0,0.60467973]
["bitfinex","BTCUSD",1769135750130,0.01113139,89836.0,89824.0,0.60467973]
["bitfinex","BTCUSD",1769135750307,0.01113139,89836.0,89824.0,0.60450608]
["bitfinex","BTCUSD",1769135750512,0.01113127,89837.0,89824.0,0.60450608]
["bitfinex","BTCUSD",1769135750720,0.01113127,89837.0,89824.0,0.60433244]
["bitfinex","BTCUSD",1769135751420,0.01113164,89834.0,89824.0,0.60433244]
["bitfinex","BTCUSD",1769135751655,0.01113151,89835.0,89824.0,0.60433244]
["bitfinex","BTCUSD",1769135753358,0.01113164,89834.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135753599,0.01113213,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135753771,0.03501936,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135754499,0.02388723,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135756091,0.03501936,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135756493,0.02388723,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135756689,0.03501936,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135757370,0.02388723,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135757512,0.01113226,89829.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135757899,0.03501936,89830.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135758709,0.01113226,89829.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135758910,0.01113263,89826.0,89823.0,9.01e-05]
["bitfinex","BTCUSD",1769135759967,0.01113263,89826.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135759968,0.02388723,89821.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135760325,0.01113263,89826.0,89820.0,0.00013897]
["bitfinex","BTCUSD",1769135760326,0.01113263,89826.0,89820.0,5.313e-05]
["bitfinex","BTCUSD",1769135760602,0.02388723,89826.0,89820.0,5.313e-05]
["bitfinex","BTCUSD",1769135762796,0.02388723,89826.0,89818.0,0.02818182]
["bitfinex","BTCUSD",1769135763016,0.03509465,89826.0,89818.0,0.02818182]
["bitfinex","BTCUSD",1769135763249,0.02396202,89826.0,89818.0,0.02818182]
["bitfinex","BTCUSD",1769135763589,0.03509465,89826.0,89818.0,0.02818182]
["bitfinex","BTCUSD",1769135763795,0.02396202,89826.0,89818.0,0.02818182]
["bitfinex","BTCUSD",1769135766379,0.65272959,89841.0,89820.0,0.12449909]
["bitfinex","BTCUSD",1769135766573,0.53756579,89841.0,89829.0,0.02263261]
["bitfinex","BTCUSD",1769135766811,0.53756579,89841.0,89830.0,0.63795487]
["bitfinex","BTCUSD",1769135767017,0.53756579,89841.0,89831.0,0.63795487]
["bitfinex","BTCUSD",1769135767212,0.53756579,89841.0,89832.0,0.02263261]
["bitfinex","BTCUSD",1769135769014,0.53756579,89841.0,89832.0,0.02254677]
["bitfinex","BTCUSD",1769135769416,0.53756579,89841.0,89834.0,0.02263261]
["bitfinex","BTCUSD",1769135769619,0.53756579,89841.0,89835.0,0.63795487]
["bitfinex","BTCUSD",1769135770034,0.53756579,89841.0,89834.0,0.02263261]
["bitfinex","BTCUSD",1769135775863,0.53756579,89841.0,89834.0,0.02254677]
["bitfinex","BTCUSD",1769135776684,0.53756579,89841.0,89818.0,0.02818182]
["bitfinex","BTCUSD",1769135776887,0.53756579,89841.0,89822.0,0.02263261]
["bitfinex","BTCUSD",1769135777088,0.53756579,89841.0,89825.0,0.02263261]
["bitfinex","BTCUSD",1769135777430,0.53756579,89841.0,89829.0,0.05]
["bitfinex","BTCUSD",1769135778087,0.53756579,89841.0,89827.0,0.66058748]
["bitfinex","BTCUSD",1769135779769,0.53756579,89841.0,89827.0,0.63795487]
["bitfinex","BTCUSD",1769135779975,0.53756579,89841.0,89828.0,0.02263261]
["bitfinex","BTCUSD",1769135780379,0.53756579,89841.0,89828.0,0.01081006]
["bitfinex","BTCUSD",1769135782291,0.54869656,89841.0,89828.0,0.01072422]
["bitfinex","BTCUSD",1769135782701,0.01113089,89840.0,89828.0,0.01072422]
["bitfinex","BTCUSD",1769135782980,0.53756579,89841.0,89828.0,0.01072422]
["bitfinex","BTCUSD",1769135783211,0.54869656,89841.0,89828.0,0.01072422]
["bitfinex","BTCUSD",1769135784137,0.53756579,89841.0,89828.0,0.01072422]
["bitfinex","BTCUSD",1769135787510,0.01113102,89839.0,89828.0,0.01072422]
["bitfinex","BTCUSD",1769135787685,0.01113089,89840.0,89828.0,0.01072422]
["bitfinex","BTCUSD",1769135788800,0.01113089,89840.0,89828.0,0.01063838]
["bitfinex","BTCUSD",1769135789537,0.53756579,89841.0,89827.0,0.63677069]
["bitfinex","BTCUSD",1769135789744,0.53756579,89841.0,89827.0,0.66020565]
["bitfinex","BTCUSD",1769135793773,0.53756579,89841.0,89828.0,0.02274525]
["bitfinex","BTCUSD",1769135793969,0.53756579,89841.0,89828.0,0.63678458]
["bitfinex","BTCUSD",1769135795066,0.54869656,89841.0,89828.0,0.63678458]
["bitfinex","BTCUSD",1769135795210,0.01113089,89840.0,89828.0,0.63678458]
["bitfinex","BTCUSD",1769135795412,0.01113089,89840.0,89828.0,0.63669874]
["bitfinex","BTCUSD",1769135795634,0.01113089,89840.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135796764,0.53756579,89841.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135801002,0.54869656,89841.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135801436,0.53756579,89841.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135802061,0.54869656,89841.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135802264,0.01113089,89840.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135802687,0.54869656,89841.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135802879,0.53756579,89841.0,89828.0,0.63661291]
["bitfinex","BTCUSD",1769135803080,0.53756579,89841.0,89829.0,0.02274525]
["bitfinex","BTCUSD",1769135803263,0.53756579,89841.0,89829.0,0.02265942]
["bitfinex","BTCUSD",1769135803566,0.53756579,89841.0,89829.0,0.63669875]
["bitfinex","BTCUSD",1769135803995,0.01217683,89849.0,89832.0,0.02274525]
["bitfinex","BTCUSD",1769135804197,0.0004,89850.0,89836.0,0.02274525]
["bitfinex","BTCUSD",1769135804395,0.0004,89850.0,89838.0,0.02274525]
["bitfinex","BTCUSD",1769135804667,0.01152966,89850.0,89838.0,0.02274525]
["bitfinex","BTCUSD",1769135805041,0.0004,89850.0,89838.0,0.02274525]
["bitfinex","BTCUSD",1769135805249,0.0004,89850.0,89839.0,0.02226204]
["bitfinex","BTCUSD",1769135805452,0.0004,89850.0,89840.0,0.63678458]
["bitfinex","BTCUSD",1769135805649,0.0004,89850.0,89841.0,0.02226155]
["bitfinex","BTCUSD",1769135807259,0.0004,89850.0,89840.0,0.02274525]
["bitfinex","BTCUSD",1769135807696,0.0004,89850.0,89841.0,0.02226155]
["bitfinex","BTCUSD",1769135808976,0.0004,89850.0,89841.0,0.02217572]
["bitfinex","BTCUSD",1769135811922,0.0004,89850.0,89834.0,0.02274525]
["bitfinex","BTCUSD",1769135812130,0.01232345,89849.0,89834.0,0.02274525]
["bitfinex","BTCUSD",1769135813013,0.02345323,89849.0,89834.0,0.02274525]
["bitfinex","BTCUSD",1769135813634,0.01232345,89849.0,89834.0,0.02274525]
["bitfinex","BTCUSD",1769135813848,0.01232345,89849.0,89833.0,0.61403933]
["bitfinex","BTCUSD",1769135813849,0.02251595,89849.0,89832.0,4.8e-05]
["bitfinex","BTCUSD",1769135814055,0.01113065,89842.0,89825.0,0.02274525]
["bitfinex","BTCUSD",1769135814261,0.01232345,89841.0,89825.0,0.02274525]
["bitfinex","BTCUSD",1769135814467,0.03364647,89843.0,89826.0,0.61403933]
["bitfinex","BTCUSD",1769135814702,0.01113052,89843.0,89827.0,0.63678458]
["bitfinex","BTCUSD",1769135815468,0.01113052,89843.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135815680,0.01113065,89842.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135816012,0.01113077,89841.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135816167,0.01113027,89845.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135816372,0.0111304,89844.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135816891,0.06678182,89845.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135817411,0.01113052,89843.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135817635,0.06678182,89845.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135818261,0.01113027,89845.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135818627,0.0111304,89844.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135819046,0.01113052,89843.0,89827.0,0.63669875]
["bitfinex","BTCUSD",1769135819255,0.01232345,89847.0,89789.0,0.10000641]
["bitfinex","BTCUSD",1769135819256,0.01113275,89825.0,89802.0,0.08020352]
["bitfinex","BTCUSD",1769135819505,0.01113275,89825.0,89786.0,0.02922865]
["bitfinex","BTCUSD",1769135819506,0.01113523,89805.0,89790.0,0.02227419]
["bitfinex","BTCUSD",1769135819687,0.00502739,89804.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135819898,0.02737126,89801.0,89791.0,0.12449909]
["bitfinex","BTCUSD",1769135820101,0.01096215,89799.0,89791.0,0.12449909]
["bitfinex","BTCUSD",1769135820301,0.01599129,89799.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135820880,0.0111361,89798.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135821455,0.01599129,89799.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135821456,0.01113585,89800.0,89788.0,0.61403933]
["bitfinex","BTCUSD",1769135821656,0.01113536,89804.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135821657,0.01113672,89793.0,89789.0,0.02274525]
["bitfinex","BTCUSD",1769135821805,0.01113672,89793.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135821806,0.01113635,89796.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135822210,0.01113647,89795.0,89787.0,0.0002295]
["bitfinex","BTCUSD",1769135822578,0.01113647,89795.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135822785,0.01113622,89797.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135823427,0.01113635,89796.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135823636,0.01113598,89799.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135823873,0.01113585,89800.0,89787.0,0.66607368]
["bitfinex","BTCUSD",1769135824640,0.01113622,89797.0,89787.0,0.66607368]
["bitfinex","BTCUSD",1769135825164,0.01113622,89797.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135825319,0.0111361,89798.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135825724,0.01113622,89797.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135825927,0.0111361,89798.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135826125,0.01113598,89799.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135826555,0.01113622,89797.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135826755,0.0111361,89798.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135827157,0.01113585,89800.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135827798,0.01113573,89801.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135828024,0.01113585,89800.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135828230,0.09031425,89803.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135828231,0.02350095,89803.0,89787.0,5.784e-05]
["bitfinex","BTCUSD",1769135828439,0.01113436,89812.0,89803.0,0.01]
["bitfinex","BTCUSD",1769135828614,0.01113362,89818.0,89803.0,0.63281422]
["bitfinex","BTCUSD",1769135828794,0.03349364,89818.0,89804.0,0.04247822]
["bitfinex","BTCUSD",1769135828992,0.02249908,89818.0,89806.0,0.02356076]
["bitfinex","BTCUSD",1769135829201,0.01113374,89817.0,89806.0,0.62281422]
["bitfinex","BTCUSD",1769135829722,0.01113387,89816.0,89806.0,0.62281422]
["bitfinex","BTCUSD",1769135830154,0.01113213,89830.0,89810.0,0.02356076]
["bitfinex","BTCUSD",1769135830307,0.01113189,89832.0,89814.0,0.02356076]
["bitfinex","BTCUSD",1769135830510,0.01113189,89832.0,89816.0,0.02356076]
["bitfinex","BTCUSD",1769135831147,0.01113176,89833.0,89817.0,0.59925346]
["bitfinex","BTCUSD",1769135831352,0.01113176,89833.0,89819.0,0.59925346]
["bitfinex","BTCUSD",1769135831577,0.01113189,89832.0,89821.0,0.02356076]
["bitfinex","BTCUSD",1769135831977,0.01172794,89831.0,89821.0,0.02356076]
["bitfinex","BTCUSD",1769135832213,0.01113114,89838.0,89822.0,0.59925346]
["bitfinex","BTCUSD",1769135832356,0.06678836,89836.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135832559,0.01113151,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135832752,0.01113164,89834.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135832962,0.01113151,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135833327,0.01113176,89833.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135833917,0.01113151,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135834132,0.01128921,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135834288,0.0001577,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135834725,0.01128921,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135835166,0.0001577,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135835388,0.01128921,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135835590,0.0001577,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135835793,0.01128921,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135835999,0.01113164,89834.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135836206,0.0001577,89835.0,89822.0,0.62281422]
["bitfinex","BTCUSD",1769135836422,0.0001577,89835.0,89823.0,0.02356076]
["bitfinex","BTCUSD",1769135836629,0.0001577,89835.0,89826.0,0.59925346]
["bitfinex","BTCUSD",1769135836830,0.0001577,89835.0,89827.0,0.02356076]
["bitfinex","BTCUSD",1769135839373,0.01113387,89816.0,89790.0,0.61039055]
["bitfinex","BTCUSD",1769135839605,0.4695602,89809.0,89794.0,0.02356076]
["bitfinex","BTCUSD",1769135839775,0.44909947,89796.0,89794.0,0.02356076]
["bitfinex","BTCUSD",1769135839986,0.43901363,89796.0,89795.0,0.62281422]
["bitfinex","BTCUSD",1769135840196,0.00069093,89796.0,89793.0,0.59925346]
["bitfinex","BTCUSD",1769135840403,0.00069093,89796.0,89795.0,0.62281422]
["bitfinex","BTCUSD",1769135840816,0.01113387,89816.0,89795.0,0.00013882]
["bitfinex","BTCUSD",1769135841022,0.01113387,89816.0,89798.0,0.59925346]
["bitfinex","BTCUSD",1769135841229,0.01113412,89814.0,89798.0,0.62281422]
["bitfinex","BTCUSD",1769135841378,0.01113449,89811.0,89798.0,0.62281422]
["bitfinex","BTCUSD",1769135841585,0.01113461,89810.0,89798.0,0.02356076]
["bitfinex","BTCUSD",1769135841791,0.01113474,89809.0,89798.0,0.02356076]
["bitfinex","BTCUSD",1769135842532,0.01113461,89810.0,89798.0,0.02356076]
["bitfinex","BTCUSD",1769135842763,0.34830402,89815.0,89798.0,0.02356076]
["bitfinex","BTCUSD",1769135842952,0.02350095,89814.0,89799.0,0.59925346]
["bitfinex","BTCUSD",1769135843989,0.02350095,89814.0,89800.0,0.02227171]
["bitfinex","BTCUSD",1769135844235,0.01554576,89832.0,89808.0,0.59925346]
["bitfinex","BTCUSD",1769135844438,0.05566274,89827.0,89810.0,0.02356076]
["bitfinex","BTCUSD",1769135844641,0.05566274,89827.0,89808.0,0.59925346]
["bitfinex","BTCUSD",1769135844642,0.01113275,89825.0,89812.0,0.02356076]
["bitfinex","BTCUSD",1769135844777,0.01113275,89825.0,89813.0,0.02226849]
["bitfinex","BTCUSD",1769135844994,0.01113263,89826.0,89813.0,0.02226849]
["bitfinex","BTCUSD",1769135846123,0.01113275,89825.0,89813.0,0.02226849]
["bitfinex","BTCUSD",1769135846330,0.22260851,89844.0,89813.0,0.02226849]
["bitfinex","BTCUSD",1769135846534,0.62807067,89845.0,89824.0,0.02356076]
["bitfinex","BTCUSD",1769135846707,0.06677876,89849.0,89828.0,0.02356076]
["bitfinex","BTCUSD",1769135846908,0.01112978,89849.0,89831.0,0.59925346]
["bitfinex","BTCUSD",1769135847119,0.01112953,89851.0,89834.0,0.02356076]
["bitfinex","BTCUSD",1769135847315,0.01152966,89850.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135847558,0.0004,89850.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135847712,0.00054405,89850.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135847915,0.01113003,89847.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135848099,0.01113015,89846.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135848997,0.0111304,89844.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135849750,0.01113052,89843.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135849962,0.0111304,89844.0,89836.0,0.02356076]
["bitfinex","BTCUSD",1769135850197,0.01113077,89841.0,89827.0,0.59925346]
["bitfinex","BTCUSD",1769135850410,0.01113065,89842.0,89828.0,0.02356076]
["bitfinex","BTCUSD",1769135850610,0.0111304,89844.0,89828.0,0.02356076]
["bitfinex","BTCUSD",1769135850808,0.01113015,89846.0,89828.0,0.59925346]
["bitfinex","BTCUSD",1769135851042,0.63935682,89847.0,89829.0,0.02356076]
["bitfinex","BTCUSD",1769135851242,0.0111299,89848.0,89831.0,0.02356076]
["bitfinex","BTCUSD",1769135851449,0.0111299,89848.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135852082,0.01113015,89846.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135852521,0.01113003,89847.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135852752,0.0111299,89848.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135852977,0.01113003,89847.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135853204,0.0111299,89848.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135853894,0.01112978,89849.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135854538,0.03171647,89850.0,89832.0,0.02356076]
["bitfinex","BTCUSD",1769135854747,0.00054405,89850.0,89833.0,0.66246991]
["bitfinex","BTCUSD",1769135854975,0.01112978,89849.0,89834.0,0.02367356]
["bitfinex","BTCUSD",1769135855183,0.0111299,89848.0,89834.0,0.02367356]
["bitfinex","BTCUSD",1769135855402,0.01112978,89849.0,89834.0,0.02367356]
["bitfinex","BTCUSD",1769135855757,0.01167371,89850.0,89834.0,0.02367356]
["bitfinex","BTCUSD",1769135855967,0.01112978,89849.0,89834.0,0.02367356]
["bitfinex","BTCUSD",1769135856942,0.01112978,89849.0,89830.0,0.23817281]
["bitfinex","BTCUSD",1769135856943,0.01167371,89850.0,89835.0,0.66246991]
["bitfinex","BTCUSD",1769135857282,0.01167371,89850.0,89836.0,0.02367356]
["bitfinex","BTCUSD",1769135857519,0.62822679,89847.0,89818.0,0.66246991]
["bitfinex","BTCUSD",1769135857697,0.62822679,89844.0,89826.0,0.02367356]
["bitfinex","BTCUSD",1769135857901,0.01113052,89843.0,89826.0,0.02367356]
["bitfinex","BTCUSD",1769135858265,0.01113052,89843.0,89828.0,0.02367356]
["bitfinex","BTCUSD",1769135858388,0.06678317,89843.0,89828.0,0.02367356]
["bitfinex","BTCUSD",1769135858813,0.01113089,89840.0,89828.0,0.02367356]
["bitfinex","BTCUSD",1769135859025,0.01113077,89841.0,89828.0,0.02367356]
["bitfinex","BTCUSD",1769135859231,0.01113102,89839.0,89828.0,0.02367356]
["bitfinex","BTCUSD",1769135859452,0.01113102,89839.0,89823.0,0.66246991]
["bitfinex","BTCUSD",1769135859453,0.01113127,89837.0,89823.0,0.66246991]
["bitfinex","BTCUSD",1769135859676,0.01113127,89837.0,89818.0,0.001]
["bitfinex","BTCUSD",1769135859677,0.63935806,89837.0,89821.0,0.02367356]
["bitfinex","BTCUSD",1769135859880,0.62822679,89837.0,89821.0,0.02367356]
["bitfinex","BTCUSD",1769135862663,0.62822679,89837.0,89821.0,0.66246991]
["bitfinex","BTCUSD",1769135862866,0.62822679,89837.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135863836,0.62822679,89843.0,89825.0,0.03480631]
["bitfinex","BTCUSD",1769135864034,0.01112978,89849.0,89831.0,0.02367356]
["bitfinex","BTCUSD",1769135864262,0.00054405,89850.0,89833.0,0.02367356]
["bitfinex","BTCUSD",1769135864462,0.00054405,89850.0,89835.0,0.02367356]
["bitfinex","BTCUSD",1769135864663,0.05619245,89850.0,89836.0,0.02226278]
["bitfinex","BTCUSD",1769135864892,0.01113003,89847.0,89836.0,0.02226278]
["bitfinex","BTCUSD",1769135865984,0.01113015,89846.0,89836.0,0.02226278]
["bitfinex","BTCUSD",1769135866402,0.01113003,89847.0,89836.0,0.02226278]
["bitfinex","BTCUSD",1769135866608,0.01113015,89846.0,89836.0,0.02226278]
["bitfinex","BTCUSD",1769135866823,0.01113015,89846.0,89777.0,0.10000641]
["bitfinex","BTCUSD",1769135866824,0.01113089,89840.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135867033,0.63935768,89840.0,89826.0,0.12449909]
["bitfinex","BTCUSD",1769135867237,0.62822679,89840.0,89824.0,0.12449909]
["bitfinex","BTCUSD",1769135868056,0.01113102,89839.0,89824.0,0.12449909]
["bitfinex","BTCUSD",1769135868260,0.01113102,89839.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135868261,0.01113127,89837.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135869124,0.01113139,89836.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135869541,0.01113127,89837.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135869955,0.01113114,89838.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135870884,0.01113151,89835.0,89822.0,0.02367356]
["bitfinex","BTCUSD",1769135871091,0.01113151,89835.0,89813.0,0.00059599]
["bitfinex","BTCUSD",1769135871322,0.01113362,89818.0,89806.0,0.02367356]
["bitfinex","BTCUSD",1769135871538,0.01113362,89818.0,89802.0,0.66246991]
["bitfinex","BTCUSD",1769135871539,0.01113387,89816.0,89793.0,0.02367356]
["bitfinex","BTCUSD",1769135871752,0.64701622,89823.0,89802.0,0.66246991]
["bitfinex","BTCUSD",1769135871959,0.64701622,89823.0,89804.0,0.02367356]
["bitfinex","BTCUSD",1769135871960,0.64701634,89822.0,89804.0,0.02367356]
["bitfinex","BTCUSD",1769135872168,0.64701634,89822.0,89805.0,0.00783792]
["bitfinex","BTCUSD",1769135872376,0.63588322,89822.0,89805.0,0.00783792]
["bitfinex","BTCUSD",1769135872584,0.63588322,89822.0,89805.0,0.03151148]
["bitfinex","BTCUSD",1769135872998,0.63588322,89822.0,89806.0,0.02367356]
["bitfinex","BTCUSD",1769135873218,0.63588322,89822.0,89807.0,0.00893538]
["bitfinex","BTCUSD",1769135873834,0.63588322,89822.0,89807.0,0.02367356]
["bitfinex","BTCUSD",1769135874039,0.63588322,89822.0,89808.0,0.01004876]
["bitfinex","BTCUSD",1769135880549,0.63588322,89833.0,89814.0,0.02367356]
["bitfinex","BTCUSD",1769135880771,0.64715903,89833.0,89816.0,0.02367356]
["bitfinex","BTCUSD",1769135880974,0.63602727,89833.0,89817.0,0.01783444]
["bitfinex","BTCUSD",1769135881182,0.00014405,89833.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135881376,0.00014405,89833.0,89821.0,0.01775658]
["bitfinex","BTCUSD",1769135883331,0.00014405,89833.0,89820.0,0.04135308]
["bitfinex","BTCUSD",1769135884158,0.64249395,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135884364,0.64261147,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135884566,0.63148008,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135884950,0.64261147,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135885780,0.63148008,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135888203,0.64261147,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135888817,0.63148008,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135889238,0.63148008,89836.0,89820.0,0.04031651]
["bitfinex","BTCUSD",1769135890051,0.63148008,89836.0,89820.0,0.2786346]
["bitfinex","BTCUSD",1769135890295,0.63148008,89836.0,89820.0,0.02367356]
["bitfinex","BTCUSD",1769135890485,0.63148008,89836.0,89820.0,0.04031651]
["bitfinex","BTCUSD",1769135892553,0.63148008,89836.0,89810.0,0.23831809]
["bitfinex","BTCUSD",1769135892554,0.92445171,89830.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135892767,0.02234555,89829.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135892972,0.697266,89828.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135893178,0.02234555,89827.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135895659,0.02199781,89827.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135896216,0.01113275,89825.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135896620,0.01113288,89824.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135897434,0.01113263,89826.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135900088,0.02199781,89827.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135900998,0.01113263,89826.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135902635,0.01113275,89825.0,89813.0,0.0227776]
["bitfinex","BTCUSD",1769135903594,0.68613362,89818.0,89808.0,0.0001225]
["bitfinex","BTCUSD",1769135903805,0.71039549,89815.0,89807.0,0.13504]
["bitfinex","BTCUSD",1769135904152,0.71039549,89815.0,89801.0,0.12449909]
["bitfinex","BTCUSD",1769135905393,0.71022162,89815.0,89801.0,0.12449909]
["bitfinex","BTCUSD",1769135909312,0.68613362,89815.0,89801.0,0.12449909]
["bitfinex","BTCUSD",1769135912102,0.02426187,89819.0,89802.0,0.64990397]
["bitfinex","BTCUSD",1769135912212,0.02426187,89819.0,89803.0,0.02282519]
["bitfinex","BTCUSD",1769135914232,0.02199781,89818.0,89803.0,0.02282519]
["bitfinex","BTCUSD",1769135920021,0.6144386,89818.0,89803.0,0.02282519]
["bitfinex","BTCUSD",1769135920178,0.59244079,89818.0,89803.0,0.02282519]
["bitfinex","BTCUSD",1769135922312,0.03486827,89824.0,89803.0,0.02282519]
["bitfinex","BTCUSD",1769135922517,0.02199781,89823.0,89805.0,0.02282519]
["bitfinex","BTCUSD",1769135923064,0.02199781,89823.0,89806.0,0.02282519]
["bitfinex","BTCUSD",1769135923643,0.6144386,89823.0,89806.0,0.02282519]
["bitfinex","BTCUSD",1769135923804,0.59244079,89823.0,89806.0,0.02282519]
["bitfinex","BTCUSD",1769135924009,0.02199781,89822.0,89806.0,0.02282519]
["bitfinex","BTCUSD",1769135924212,0.02199781,89822.0,89807.0,0.00587661]
["bitfinex","BTCUSD",1769135924418,0.02199781,89822.0,89808.0,0.02282519]
["bitfinex","BTCUSD",1769135924792,0.02199781,89822.0,89809.0,0.01812469]
["bitfinex","BTCUSD",1769135929616,0.02165009,89822.0,89809.0,0.01812469]
["bitfinex","BTCUSD",1769135930266,0.25489229,89830.0,89810.0,0.64990397]
["bitfinex","BTCUSD",1769135930474,0.25489229,89830.0,89812.0,0.02282519]
["bitfinex","BTCUSD",1769135930639,0.64740777,89829.0,89813.0,0.01847343]
["bitfinex","BTCUSD",1769135932721,0.64760747,89838.0,89820.0,0.64990397]
["bitfinex","BTCUSD",1769135932929,0.0001997,89838.0,89823.0,0.02282519]
["bitfinex","BTCUSD",1769135939545,0.01113127,89837.0,89823.0,0.02282519]
["bitfinex","BTCUSD",1769135939753,0.01113127,89837.0,89822.0,0.64990397]
["bitfinex","BTCUSD",1769135939754,0.05565763,89835.0,89815.0,0.77440306]
["bitfinex","BTCUSD",1769135939964,0.02373539,89832.0,89815.0,0.12449909]
["bitfinex","BTCUSD",1769135940178,0.66905786,89831.0,89815.0,0.12449909]
["bitfinex","BTCUSD",1769135940385,0.64740777,89831.0,89815.0,0.12449909]
["bitfinex","BTCUSD",1769135940590,0.02165009,89830.0,89815.0,0.12449909]
["bitfinex","BTCUSD",1769135940839,0.02165009,89830.0,89815.0,0.14732428]
["bitfinex","BTCUSD",1769135942081,0.02165009,89830.0,89815.0,0.80738517]
["bitfinex","BTCUSD",1769135943424,0.02165009,89830.0,89816.0,0.0245356]
["bitfinex","BTCUSD",1769135943870,0.02165009,89830.0,89817.0,0.00844539]
["bitfinex","BTCUSD",1769135946534,0.02165009,89831.0,89817.0,0.00844539]
["bitfinex","BTCUSD",1769135949698,0.0327821,89831.0,89817.0,0.00844539]
["bitfinex","BTCUSD",1769135949856,0.02165009,89831.0,89817.0,0.00844539]
["bitfinex","BTCUSD",1769135950059,0.02147622,89831.0,89817.0,0.00844539]
["bitfinex","BTCUSD",1769135950543,0.02130233,89831.0,89817.0,0.00844539]
["bitfinex","BTCUSD",1769135950962,0.01113151,89835.0,89817.0,0.02226749]
["bitfinex","BTCUSD",1769135951165,0.50313892,89834.0,89817.0,0.02226749]
["bitfinex","BTCUSD",1769135952760,0.52809908,89832.0,89816.0,0.12449909]
["bitfinex","BTCUSD",1769135952978,0.51427081,89832.0,89816.0,0.12449909]
["bitfinex","BTCUSD",1769135953180,0.50313892,89830.0,89816.0,0.12449909]
["bitfinex","BTCUSD",1769135959228,0.02496016,89824.0,89806.0,0.12449909]
["bitfinex","BTCUSD",1769135959400,0.65407307,89819.0,89806.0,0.12449909]
["bitfinex","BTCUSD",1769135960420,0.02496016,89826.0,89806.0,0.12449909]
["bitfinex","BTCUSD",1769135960626,0.67903323,89826.0,89807.0,0.02285241]
["bitfinex","BTCUSD",1769135962576,0.69016586,89826.0,89807.0,0.02285241]
["bitfinex","BTCUSD",1769135962777,0.69016586,89826.0,89793.0,0.22273336]
["bitfinex","BTCUSD",1769135962778,0.01113362,89818.0,89792.0,0.000149]
["bitfinex","BTCUSD",1769135962977,0.65407307,89806.0,89793.0,0.02285241]
["bitfinex","BTCUSD",1769135964158,0.65407307,89806.0,89798.0,0.00027311]
["bitfinex","BTCUSD",1769135964363,0.65389917,89806.0,89798.0,0.00027311]
["bitfinex","BTCUSD",1769135964562,0.65372527,89806.0,89798.0,0.00027311]
["bitfinex","BTCUSD",1769135967446,0.01113374,89817.0,89799.0,0.02285241]
["bitfinex","BTCUSD",1769135967649,0.01113374,89817.0,89801.0,0.02285241]
["bitfinex","BTCUSD",1769135967852,0.01113387,89816.0,89801.0,0.02285241]
["bitfinex","BTCUSD",1769135968055,0.01113374,89817.0,89801.0,0.02285241]
["bitfinex","BTCUSD",1769135968256,0.66486248,89817.0,89801.0,0.02285241]
["bitfinex","BTCUSD",1769135968618,0.01113387,89816.0,89803.0,0.02285241]
["bitfinex","BTCUSD",1769135968887,0.01113387,89816.0,89805.0,0.02285241]
["bitfinex","BTCUSD",1769135969040,0.01113387,89816.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1769135969440,0.01113374,89817.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1769135970418,0.01113387,89816.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1769135971192,0.01113399,89815.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1769135971415,0.01113412,89814.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1769135971673,0.01113461,89810.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135971836,0.01113461,89810.0,89800.0,0.00680553]
["bitfinex","BTCUSD",1769135972019,0.01113474,89809.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135972222,0.01113461,89810.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135972766,0.01113436,89812.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135972968,0.03340458,89812.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135973142,0.02227022,89812.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135973540,0.03340458,89812.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135973748,0.02227022,89812.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135974089,0.03340446,89813.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135974233,0.02227022,89813.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135975093,0.02227022,89814.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135975513,0.03340434,89814.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135975717,0.01113424,89813.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135975887,0.02227022,89812.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135976321,0.02227022,89813.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135976522,0.03340446,89813.0,89799.0,0.02280377]
["bitfinex","BTCUSD",1769135976990,0.01113263,89826.0,89800.0,0.67782611]
["bitfinex","BTCUSD",1769135977188,0.000149,89841.0,89818.0,0.67782611]
["bitfinex","BTCUSD",1769135977189,0.01113139,89836.0,89818.0,0.67782611]
["bitfinex","BTCUSD",1769135977389,0.01113139,89836.0,89822.0,0.67782611]
["bitfinex","BTCUSD",1769135977613,0.01113114,89838.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135977825,0.01113127,89837.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135978034,0.01113139,89836.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135979029,0.01113114,89838.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135980755,0.01113102,89839.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135980926,0.01113114,89838.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135981156,0.01113102,89839.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135981927,0.01113114,89838.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135982173,0.01113139,89836.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135982402,0.01113114,89838.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135982780,0.01113127,89837.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135983737,0.01113139,89836.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135983939,0.01113127,89837.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135984499,0.01113164,89834.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135984906,0.01128089,89832.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135985105,0.25355772,89840.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135985303,0.01113201,89831.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135985830,0.01113189,89832.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135986034,0.01113201,89831.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135986655,0.01113164,89834.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135986855,0.01113151,89835.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135987417,0.06678763,89837.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135987418,0.01113127,89837.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135988212,0.01113139,89836.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135988643,0.01113151,89835.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135988816,0.01113164,89834.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135989025,0.01113151,89835.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135989674,0.06679042,89834.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135989852,0.01113164,89834.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135990031,0.01113176,89833.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135990231,0.01113164,89834.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135990643,0.06679025,89834.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135990847,0.01113189,89832.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135991598,0.01113176,89833.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135992906,0.01113189,89832.0,89824.0,0.02280377]
["bitfinex","BTCUSD",1769135993338,0.05565659,89837.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135993339,0.01113238,89828.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135993494,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135993697,0.01113251,89827.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135995909,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135996271,0.01113213,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135996473,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135997064,0.01113213,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135997280,0.01113176,89833.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135997903,0.01113164,89834.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135998455,0.01113127,89837.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135998456,0.06678762,89837.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135998664,0.01113127,89837.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769135999075,0.01113139,89836.0,89823.0,0.02591684]
["bitfinex","BTCUSD",1769135999312,0.01113127,89837.0,89823.0,0.02591684]
["bitfinex","BTCUSD",1769135999857,0.02295153,89839.0,89823.0,0.02591684]
["bitfinex","BTCUSD",1769136000061,0.02295153,89839.0,89824.0,0.67782611]
["bitfinex","BTCUSD",1769136000262,0.02295153,89839.0,89825.0,0.70009162]
["bitfinex","BTCUSD",1769136000565,0.02295153,89839.0,89825.0,0.67782611]
["bitfinex","BTCUSD",1769136001404,0.03420541,89839.0,89823.0,0.0264546]
["bitfinex","BTCUSD",1769136001610,0.01113114,89838.0,89824.0,0.02226576]
["bitfinex","BTCUSD",1769136001992,0.02307439,89839.0,89824.0,0.02226576]
["bitfinex","BTCUSD",1769136002717,0.02307439,89839.0,89824.0,0.71242899]
["bitfinex","BTCUSD",1769136002927,0.00012286,89839.0,89825.0,0.02460133]
["bitfinex","BTCUSD",1769136003124,0.00012286,89839.0,89828.0,0.69016323]
["bitfinex","BTCUSD",1769136003331,0.00012286,89839.0,89828.0,0.71476456]
["bitfinex","BTCUSD",1769136003548,0.00012286,89839.0,89829.0,0.23837822]
["bitfinex","BTCUSD",1769136003765,0.000549,89850.0,89838.0,0.12449909]
["bitfinex","BTCUSD",1769136003983,0.000549,89850.0,89840.0,0.95314278]
["bitfinex","BTCUSD",1769136004194,0.000549,89850.0,89840.0,0.71476456]
["bitfinex","BTCUSD",1769136004661,0.01167866,89850.0,89840.0,0.71476456]
["bitfinex","BTCUSD",1769136004863,0.01167866,89850.0,89840.0,0.7146787]
["bitfinex","BTCUSD",1769136005423,0.01167866,89850.0,89840.0,0.7145468]
["bitfinex","BTCUSD",1769136005822,0.0004,89850.0,89840.0,0.7145468]
["bitfinex","BTCUSD",1769136011138,0.0004,89850.0,89840.0,0.69016323]
["bitfinex","BTCUSD",1769136014149,0.01152966,89850.0,89840.0,0.69016323]
["bitfinex","BTCUSD",1769136014705,0.0004,89850.0,89840.0,0.69016323]
["bitfinex","BTCUSD",1769136017229,0.0004,89850.0,89841.0,0.01679636]
["bitfinex","BTCUSD",1769136018474,0.01152966,89850.0,89841.0,0.01679636]
["bitfinex","BTCUSD",1769136019085,0.01152966,89850.0,89835.0,0.71487755]
["bitfinex","BTCUSD",1769136019285,0.01112978,89849.0,89835.0,0.69808028]
["bitfinex","BTCUSD",1769136020101,0.01152966,89850.0,89835.0,0.69808028]
["bitfinex","BTCUSD",1769136020386,0.01152966,89850.0,89836.0,0.71484042]
["bitfinex","BTCUSD",1769136020527,0.01152966,89850.0,89836.0,0.69808028]
["bitfinex","BTCUSD",1769136020734,0.01152966,89850.0,89837.0,0.01675996]
["bitfinex","BTCUSD",1769136020939,0.0004,89850.0,89837.0,0.01675996]
["bitfinex","BTCUSD",1769136021343,0.0111299,89848.0,89837.0,0.01675996]
["bitfinex","BTCUSD",1769136022049,0.0004,89850.0,89837.0,0.01675996]
["bitfinex","BTCUSD",1769136024107,0.0004,89850.0,89837.0,0.71484024]
["bitfinex","BTCUSD",1769136024314,0.0004,89850.0,89837.0,0.69808028]
["bitfinex","BTCUSD",1769136024490,0.0004,89850.0,89838.0,0.01678496]
["bitfinex","BTCUSD",1769136025644,0.01112978,89849.0,89838.0,0.01678496]
["bitfinex","BTCUSD",1769136025800,0.01152966,89850.0,89838.0,0.01678496]
["bitfinex","BTCUSD",1769136026007,0.0004,89850.0,89838.0,0.01678496]
["bitfinex","BTCUSD",1769136026739,0.01152966,89850.0,89838.0,0.01678496]
["bitfinex","BTCUSD",1769136026914,0.01113077,89841.0,89827.0,0.02364244]
["bitfinex","BTCUSD",1769136027126,0.01113077,89841.0,89827.0,0.0001841]
["bitfinex","BTCUSD",1769136027127,0.00010681,89841.0,89827.0,0.0001841]
["bitfinex","BTCUSD",1769136027702,0.00010681,89841.0,89827.0,0.69826438]
["bitfinex","BTCUSD",1769136027899,0.00010681,89841.0,89830.0,0.23814892]
["bitfinex","BTCUSD",1769136028105,0.00010681,89841.0,89831.0,0.69808028]
["bitfinex","BTCUSD",1769136029732,0.00010681,89841.0,89830.0,0.23814892]
["bitfinex","BTCUSD",1769136031778,0.00010681,89841.0,89827.0,0.0001841]
["bitfinex","BTCUSD",1769136031981,0.00010681,89841.0,89828.0,0.68686946]
["bitfinex","BTCUSD",1769136033601,0.01113102,89839.0,89827.0,0.0001841]
["bitfinex","BTCUSD",1769136033802,0.01113089,89840.0,89827.0,0.0001841]
["bitfinex","BTCUSD",1769136034008,0.01123758,89841.0,89827.0,0.0001841]
["bitfinex","BTCUSD",1769136034232,0.00010681,89841.0,89827.0,0.0001841]
["bitfinex","BTCUSD",1769136034724,0.00010681,89841.0,89827.0,0.68705356]
["bitfinex","BTCUSD",1769136037547,0.01123758,89841.0,89827.0,0.68705356]
["bitfinex","BTCUSD",1769136038099,0.00010681,89841.0,89827.0,0.68705356]
["bitfinex","BTCUSD",1769136039394,0.01113089,89840.0,89827.0,0.68705356]
["bitfinex","BTCUSD",1769136039736,0.01123758,89841.0,89827.0,0.68705356]
["bitfinex","BTCUSD",1769136040033,0.00010681,89841.0,89827.0,0.68705356]
["bitfinex","BTCUSD",1769136048945,0.00010681,89841.0,89827.0,0.71118262]
["bitfinex","BTCUSD",1769136052275,0.00010681,89841.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136052276,0.01,89827.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136052812,0.0241995,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136053813,0.03533151,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136054619,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136055207,0.01113238,89828.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136055630,0.01113251,89827.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136055880,0.01113238,89828.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136056081,0.01113213,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136056446,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136056658,0.01113213,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136056859,0.03533151,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136057061,0.01113213,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136057379,0.03533151,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136057553,0.01113238,89828.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136057753,0.0241995,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136059042,0.03533151,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136059464,0.0241995,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136060470,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136060674,0.01113238,89828.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136061236,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136061441,0.01113238,89828.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136061718,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136061903,0.03533151,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136062104,0.01113201,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136062527,0.01113189,89832.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136062742,0.01113176,89833.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136063813,0.01113201,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136064027,0.01113213,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136064260,0.01113201,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136064468,0.01113189,89832.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136064678,0.01113176,89833.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136065330,0.01113189,89832.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136065546,0.01113176,89833.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136066146,0.01113213,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136066378,0.01124223,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136067812,0.0001101,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136069504,0.01124223,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136070265,0.01113226,89829.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136070478,0.01124223,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136071391,0.0001101,89830.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136073819,0.03428945,89842.0,89826.0,0.7020655]
["bitfinex","BTCUSD",1769136074049,0.01113065,89842.0,89826.0,0.72578868]
["bitfinex","BTCUSD",1769136074262,0.01113052,89843.0,89826.0,0.72578868]
["bitfinex","BTCUSD",1769136074463,0.01113089,89840.0,89826.0,0.72578868]
["bitfinex","BTCUSD",1769136074609,0.01113065,89842.0,89826.0,0.72578868]
["bitfinex","BTCUSD",1769136074811,0.01113089,89840.0,89826.0,0.72578868]
["bitfinex","BTCUSD",1769136075248,0.00010681,89841.0,89826.0,0.72578868]
["bitfinex","BTCUSD",1769136075461,0.00010681,89841.0,89827.0,0.02372318]
["bitfinex","BTCUSD",1769136075686,0.00010681,89841.0,89827.0,0.03323405]
["bitfinex","BTCUSD",1769136077363,0.00010681,89841.0,89827.0,0.03023945]
["bitfinex","BTCUSD",1769136077585,0.00010681,89841.0,89827.0,0.02724485]
["bitfinex","BTCUSD",1769136077798,0.00010681,89841.0,89827.0,0.00497983]
["bitfinex","BTCUSD",1769136078087,0.00010681,89841.0,89828.0,0.7020655]
["bitfinex","BTCUSD",1769136078985,0.01123758,89841.0,89828.0,0.7020655]
["bitfinex","BTCUSD",1769136079204,0.01113089,89840.0,89827.0,0.00497983]
["bitfinex","BTCUSD",1769136079395,0.00010681,89841.0,89824.0,0.02226576]
["bitfinex","BTCUSD",1769136079657,0.00010681,89841.0,89824.0,0.72433126]
["bitfinex","BTCUSD",1769136079784,0.00010681,89841.0,89824.0,0.7020655]
["bitfinex","BTCUSD",1769136079981,0.00010681,89841.0,89825.0,0.02226551]
["bitfinex","BTCUSD",1769136082318,0.00010681,89841.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136082657,0.01113164,89834.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136082867,0.01113189,89832.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136083343,0.01113201,89831.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136084804,0.01113151,89835.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136086497,0.01138673,89843.0,89823.0,0.00365083]
["bitfinex","BTCUSD",1769136086696,0.01138673,89843.0,89823.0,0.70571633]
["bitfinex","BTCUSD",1769136088909,0.03443994,89838.0,89823.0,0.70571633]
["bitfinex","BTCUSD",1769136089108,0.00010681,89841.0,89830.0,0.02372318]
["bitfinex","BTCUSD",1769136089314,0.00010681,89841.0,89831.0,0.72432952]
["bitfinex","BTCUSD",1769136089512,0.00010681,89841.0,89831.0,0.7020655]
["bitfinex","BTCUSD",1769136090631,0.00010681,89841.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769136092042,0.02299744,89849.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769136092234,0.02306151,89849.0,89833.0,0.7199962]
["bitfinex","BTCUSD",1769136093222,0.02299744,89848.0,89830.0,0.02372318]
["bitfinex","BTCUSD",1769136093426,0.0111304,89844.0,89831.0,0.74226022]
["bitfinex","BTCUSD",1769136093628,0.0111304,89844.0,89831.0,0.7199962]
["bitfinex","BTCUSD",1769136093830,0.01113052,89843.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769136095219,0.02423109,89850.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1769136095425,0.02423109,89850.0,89832.0,0.02232785]
["bitfinex","BTCUSD",1769136099877,0.01113027,89845.0,89832.0,0.02232785]
["bitfinex","BTCUSD",1769136100839,0.0111299,89848.0,89832.0,0.02232785]
["bitfinex","BTCUSD",1769136102506,0.02133951,89858.0,89832.0,0.02247785]
["bitfinex","BTCUSD",1769136103782,0.02133951,89858.0,89832.0,0.02232785]
["bitfinex","BTCUSD",1769136106165,0.02133951,89858.0,89832.0,0.04720649]
["bitfinex","BTCUSD",1769136106364,0.01113015,89846.0,89832.0,0.76720269]
["bitfinex","BTCUSD",1769136106563,0.01113027,89845.0,89832.0,0.74493891]
["bitfinex","BTCUSD",1769136106782,0.05565032,89847.0,89833.0,0.02226353]
["bitfinex","BTCUSD",1769136106783,0.01113003,89847.0,89833.0,0.02226353]
["bitfinex","BTCUSD",1769136109327,0.03000024,89867.0,89835.0,0.7199962]
["bitfinex","BTCUSD",1769136109531,0.01113015,89846.0,89837.0,0.7199962]
["bitfinex","BTCUSD",1769136109742,0.01113015,89846.0,89837.0,0.720102]
["bitfinex","BTCUSD",1769136111067,0.01113015,89846.0,89837.0,0.0001058]
["bitfinex","BTCUSD",1769136112283,0.02299744,89853.0,89837.0,0.0001058]
["bitfinex","BTCUSD",1769136112284,0.01113065,89842.0,89837.0,0.0001058]
["bitfinex","BTCUSD",1769136112465,0.01113077,89841.0,89837.0,0.0001058]
["bitfinex","BTCUSD",1769136112863,0.0001738,89867.0,89812.0,0.7205922]
["bitfinex","BTCUSD",1769136113197,0.0001738,89867.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136113198,0.02299744,89836.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136113976,0.07865502,89836.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136114351,0.01113164,89834.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136115305,0.01113151,89835.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136116429,0.03412895,89835.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136119435,0.01113164,89834.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136121458,0.03412895,89835.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136121669,0.02299744,89835.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136121837,0.0384,89861.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136122021,0.294217,89854.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136122217,0.02283762,89851.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136122468,0.01113089,89840.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136123184,0.03396851,89840.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136123604,0.02283762,89840.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136125949,0.03396851,89840.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136126548,0.02283762,89840.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136129286,0.01113151,89835.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136129702,0.01113139,89836.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136130106,0.01113127,89837.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136130416,0.02283762,89840.0,89823.0,0.68091299]
["bitfinex","BTCUSD",1769136131404,0.02283762,89840.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136131817,0.02283762,89840.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136132233,0.03396851,89840.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136132861,0.01113102,89839.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136133916,0.02283762,89840.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136134339,0.01113102,89839.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136134536,0.01113114,89838.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136134990,0.01113151,89835.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136135161,0.01113127,89837.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136135371,0.01113139,89836.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136135549,0.01113164,89834.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136135749,0.01113139,89836.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136135946,0.01113164,89834.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136136679,0.01113176,89833.0,89824.0,0.71115028]
["bitfinex","BTCUSD",1769136136869,0.01113151,89835.0,89825.0,0.71115028]
["bitfinex","BTCUSD",1769136137084,0.01113176,89833.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136137606,0.01113201,89831.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136137814,0.01113176,89833.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136138028,0.01113189,89832.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136138256,0.01113164,89834.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136138456,0.01113151,89835.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136138983,0.01113164,89834.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136139586,0.01113189,89832.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136139940,0.01113176,89833.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136140098,0.01113164,89834.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136140282,0.01113176,89833.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136140740,0.01113189,89832.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136141066,0.01113176,89833.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136141275,0.05566069,89830.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136141427,0.01113226,89829.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136141634,0.02267715,89828.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136141836,0.01113213,89830.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136141837,0.01113226,89829.0,89823.0,0.00375764]
["bitfinex","BTCUSD",1769136142046,0.01113226,89829.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136142238,0.06684276,89829.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136142450,0.01118021,89829.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136143782,4.795e-05,89829.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136145117,0.01118021,89829.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136145304,0.01113238,89828.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136146677,4.795e-05,89829.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136146920,4.795e-05,89829.0,89822.0,0.71115028]
["bitfinex","BTCUSD",1769136147118,4.795e-05,89829.0,89823.0,0.02226601]
["bitfinex","BTCUSD",1769136147523,4.795e-05,89829.0,89821.0,0.0001738]
["bitfinex","BTCUSD",1769136149523,4.795e-05,89829.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136149524,0.01102866,89826.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136149781,0.02267715,89825.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136150513,0.02267715,89825.0,89813.0,0.71115028]
["bitfinex","BTCUSD",1769136150736,0.01118021,89829.0,89813.0,0.71115028]
["bitfinex","BTCUSD",1769136150940,0.01113238,89828.0,89813.0,0.71115028]
["bitfinex","BTCUSD",1769136151097,0.01113251,89827.0,89813.0,0.71115028]
["bitfinex","BTCUSD",1769136151304,0.01113263,89826.0,89813.0,0.71115028]
["bitfinex","BTCUSD",1769136151503,0.01113238,89828.0,89813.0,0.71115028]
["bitfinex","BTCUSD",1769136152272,0.01102866,89825.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136152591,0.02322782,89824.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136154633,0.03992091,89852.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136154634,1.509176,89850.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136154837,0.01160151,89846.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136155034,0.01160151,89842.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136155405,0.00011029,89837.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136155598,4.807e-05,89850.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136155599,0.01160151,89834.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136155757,0.01160151,89829.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136156082,0.05566632,89821.0,89812.0,0.000596]
["bitfinex","BTCUSD",1769136156288,0.05566632,89821.0,89812.0,0.0010352]
["bitfinex","BTCUSD",1769136156289,0.0111335,89819.0,89812.0,0.0010352]
["bitfinex","BTCUSD",1769136157213,0.01113312,89822.0,89812.0,0.0010352]
["bitfinex","BTCUSD",1769136157349,0.01113312,89822.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136158372,0.01113374,89817.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136158563,0.01113362,89818.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136159114,0.0111335,89819.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136159932,0.01113337,89820.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136161117,0.0111335,89819.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136161341,0.01113337,89820.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136163711,0.01113325,89821.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136163891,0.011133,89823.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136164098,0.01113312,89822.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136164806,0.011133,89823.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136165002,0.01113288,89824.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136165179,0.011133,89823.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136165383,0.01113312,89822.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136165629,0.01113325,89821.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136165833,0.01113312,89822.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136166898,0.011133,89823.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136168150,0.01113288,89824.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136171138,0.01113325,89821.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136171541,0.01113312,89822.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136171711,0.011133,89823.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136171945,0.01113312,89822.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136172167,0.011133,89823.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136172323,0.01113312,89822.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136172718,0.01113288,89824.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136176635,0.00011029,89826.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136176856,0.0384,89846.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136177039,0.986005,89844.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136177396,0.0384,89848.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136177625,1.063095,89845.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136177799,0.94185,89843.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136178138,0.0384,89848.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136178339,1.163095,89845.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136178543,1.04185,89843.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136178746,1.163095,89845.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136178946,1.04185,89843.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136179155,1.163095,89845.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136179358,1.117531,89843.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136179600,2.305656,89841.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136179804,2.221158,89845.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136180006,2.159018,89843.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136180213,1.89159,89841.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136180528,0.01113387,89816.0,89812.0,0.00115806]
["bitfinex","BTCUSD",1769136180736,0.01113387,89816.0,89807.0,0.02286434]
["bitfinex","BTCUSD",1769136180737,0.01113412,89814.0,89807.0,0.02286434]
["bitfinex","BTCUSD",1769136180978,0.01113374,89817.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136181386,0.01113399,89815.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136182750,0.01113412,89814.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136183182,0.01113424,89813.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136183590,0.01113436,89812.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136183778,0.01113424,89813.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136184201,0.01113436,89812.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136184607,0.01113424,89813.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136185048,0.01113436,89812.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136185211,0.01113449,89811.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136186168,0.01113436,89812.0,89807.0,0.00014405]
["bitfinex","BTCUSD",1769136186326,0.01113449,89811.0,89803.0,0.0001807]
["bitfinex","BTCUSD",1769136186533,0.01113486,89808.0,89803.0,0.02453516]
["bitfinex","BTCUSD",1769136186729,0.01113461,89810.0,89803.0,0.02453516]
["bitfinex","BTCUSD",1769136187123,0.01113486,89808.0,89803.0,0.02453516]
["bitfinex","BTCUSD",1769136187323,0.00524812,89809.0,89803.0,0.02453516]
["bitfinex","BTCUSD",1769136187616,0.01113486,89808.0,89803.0,0.02453516]
["bitfinex","BTCUSD",1769136187754,0.01113498,89807.0,89803.0,0.02453516]
["bitfinex","BTCUSD",1769136187961,0.01113474,89809.0,89803.0,0.02453516]
["bitfinex","BTCUSD",1769136188495,0.01113474,89809.0,89798.0,0.00012906]
["bitfinex","BTCUSD",1769136188698,9.612e-05,89809.0,89798.0,0.00012906]
["bitfinex","BTCUSD",1769136189046,0.0556762,89805.0,89798.0,0.00012906]
["bitfinex","BTCUSD",1769136189249,0.01113536,89804.0,89798.0,0.00012906]
["bitfinex","BTCUSD",1769136189885,0.01113548,89803.0,89798.0,0.00012906]
["bitfinex","BTCUSD",1769136190095,0.13892996,89811.0,89798.0,0.00012906]
["bitfinex","BTCUSD",1769136190330,0.11407066,89811.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136190583,0.0248593,89810.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136191413,0.01113536,89804.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136191619,0.01113511,89806.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136191833,0.06681077,89806.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136192034,0.01113536,89804.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136192670,0.01113523,89805.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136192847,0.0248593,89810.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136193389,0.05567498,89807.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136194203,0.01113523,89805.0,89798.0,0.00022518]
["bitfinex","BTCUSD",1769136195049,0.01113523,89805.0,89794.0,0.02430651]
["bitfinex","BTCUSD",1769136195228,0.01113523,89805.0,89794.0,0.02444533]
["bitfinex","BTCUSD",1769136195630,0.0248593,89810.0,89794.0,0.00013882]
["bitfinex","BTCUSD",1769136196953,0.01113585,89800.0,89794.0,0.00013882]
["bitfinex","BTCUSD",1769136197129,0.01113573,89801.0,89794.0,0.00013882]
["bitfinex","BTCUSD",1769136197336,0.01113598,89799.0,89792.0,0.0001807]
["bitfinex","BTCUSD",1769136197540,0.01113598,89799.0,89792.0,0.00066081]
["bitfinex","BTCUSD",1769136198613,0.01113585,89800.0,89792.0,0.00066081]
["bitfinex","BTCUSD",1769136199219,0.0243067,89805.0,89786.0,0.02922865]
["bitfinex","BTCUSD",1769136199220,0.0243067,89805.0,89786.0,0.00048011]
["bitfinex","BTCUSD",1769136199428,0.0243067,89804.0,89786.0,0.00048011]
["bitfinex","BTCUSD",1769136199629,0.0243067,89803.0,89786.0,0.00048011]
["bitfinex","BTCUSD",1769136200043,0.05568734,89787.0,89786.0,1e-08]
["bitfinex","BTCUSD",1769136200247,0.01113809,89782.0,89771.0,0.71371376]
["bitfinex","BTCUSD",1769136201022,0.01113796,89783.0,89771.0,0.71371376]
["bitfinex","BTCUSD",1769136202044,0.01113809,89794.0,89771.0,0.71371376]
["bitfinex","BTCUSD",1769136202045,0.01113734,89788.0,89771.0,0.71371376]
["bitfinex","BTCUSD",1769136202382,0.06682193,89791.0,89771.0,0.71371376]
["bitfinex","BTCUSD",1769136202542,0.01113709,89790.0,89771.0,0.71371376]
["bitfinex","BTCUSD",1769136202757,0.02227469,89794.0,89774.0,0.02430651]
["bitfinex","BTCUSD",1769136202980,0.01113672,89793.0,89778.0,0.71371376]
["bitfinex","BTCUSD",1769136203292,0.01113672,89793.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136203293,0.01113697,89791.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136203964,0.01113672,89793.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136205575,0.01113684,89792.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136205810,0.01113697,89791.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136206448,0.01113684,89792.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136207025,0.01113697,89791.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136207185,0.01113684,89792.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136207387,0.01113697,89791.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136207610,0.01113809,89794.0,89779.0,0.73825573]
["bitfinex","BTCUSD",1769136207817,0.01113809,89794.0,89780.0,0.02430651]
["bitfinex","BTCUSD",1769136208017,0.01113809,89794.0,89783.0,0.71371376]
["bitfinex","BTCUSD",1769136208433,0.03537095,89812.0,89787.0,0.71371376]
["bitfinex","BTCUSD",1769136208632,0.01113647,89795.0,89789.0,0.71371376]
["bitfinex","BTCUSD",1769136208968,0.01113647,89795.0,89779.0,0.00023546]
["bitfinex","BTCUSD",1769136208969,0.01113672,89793.0,89788.0,0.02430651]
["bitfinex","BTCUSD",1769136209162,0.01113684,89792.0,89788.0,0.02430651]
["bitfinex","BTCUSD",1769136209365,0.01113672,89793.0,89788.0,0.02430651]
["bitfinex","BTCUSD",1769136210410,0.0243067,89798.0,89779.0,0.02454197]
["bitfinex","BTCUSD",1769136210562,0.01106425,89797.0,89779.0,0.02454197]
["bitfinex","BTCUSD",1769136210781,0.01113684,89792.0,89780.0,0.71371376]
["bitfinex","BTCUSD",1769136211137,0.01113684,89792.0,89781.0,0.02430651]
["bitfinex","BTCUSD",1769136211544,0.01113722,89789.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136211818,0.01113684,89792.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136212603,0.01113672,89793.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136213254,0.01113709,89790.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136215238,0.01113722,89789.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136216126,0.01113684,89792.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136216328,0.01113672,89793.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136216524,0.0354428,89798.0,89781.0,0.73802027]
["bitfinex","BTCUSD",1769136216838,0.0111361,89798.0,89784.0,0.67197146]
["bitfinex","BTCUSD",1769136217196,0.01113672,89793.0,89784.0,0.69474021]
["bitfinex","BTCUSD",1769136217802,0.0111366,89794.0,89784.0,0.69474021]
["bitfinex","BTCUSD",1769136218015,0.01113672,89793.0,89784.0,0.69474021]
["bitfinex","BTCUSD",1769136218647,0.0111366,89794.0,89784.0,0.69474021]
["bitfinex","BTCUSD",1769136218847,0.01113635,89796.0,89784.0,0.69474021]
["bitfinex","BTCUSD",1769136221783,0.0243067,89800.0,89784.0,0.69474021]
["bitfinex","BTCUSD",1769136222123,0.04920863,89800.0,89784.0,0.02276875]
["bitfinex","BTCUSD",1769136222323,0.04920863,89800.0,89770.0,0.23866178]
["bitfinex","BTCUSD",1769136222324,0.03596618,89798.0,89779.0,0.67197146]
["bitfinex","BTCUSD",1769136222688,0.01113709,89790.0,89779.0,0.67197146]
["bitfinex","BTCUSD",1769136222901,0.01113722,89789.0,89779.0,0.69474021]
["bitfinex","BTCUSD",1769136223303,0.01113709,89790.0,89779.0,0.69474021]
["bitfinex","BTCUSD",1769136224109,0.05568447,89792.0,89779.0,0.69474021]
["bitfinex","BTCUSD",1769136224302,0.01113672,89793.0,89779.0,0.69474021]
["bitfinex","BTCUSD",1769136226297,0.22272674,89797.0,89779.0,0.69474021]
["bitfinex","BTCUSD",1769136226487,0.04826526,89800.0,89779.0,0.69474021]
["bitfinex","BTCUSD",1769136226622,0.0243067,89800.0,89779.0,0.69474021]
["bitfinex","BTCUSD",1769136227239,0.0243067,89800.0,89766.0,0.0243067]
["bitfinex","BTCUSD",1769136227240,0.02834726,89798.0,89766.0,0.0243067]
["bitfinex","BTCUSD",1769136227457,0.03490193,89779.0,89761.0,0.67197146]
["bitfinex","BTCUSD",1769136227669,0.0038241,89784.0,89763.0,0.67197146]
["bitfinex","BTCUSD",1769136227893,0.0038241,89793.0,89767.0,0.67197146]
["bitfinex","BTCUSD",1769136228331,0.03027548,89783.0,89769.0,0.69474021]
["bitfinex","BTCUSD",1769136229154,0.03027548,89783.0,89769.0,0.66128927]
["bitfinex","BTCUSD",1769136229319,0.03027548,89783.0,89769.0,0.62783833]
["bitfinex","BTCUSD",1769136229530,0.03027548,89783.0,89769.0,0.59438739]
["bitfinex","BTCUSD",1769136231617,0.03027548,89783.0,89769.0,0.56093721]
["bitfinex","BTCUSD",1769136231815,0.03027548,89783.0,89769.0,0.52748703]
["bitfinex","BTCUSD",1769136232019,0.03027548,89783.0,89769.0,0.49403685]
["bitfinex","BTCUSD",1769136232309,0.03027548,89783.0,89769.0,0.46058667]
["bitfinex","BTCUSD",1769136232511,0.03027548,89783.0,89769.0,0.42713649]
["bitfinex","BTCUSD",1769136233301,0.03027548,89783.0,89769.0,0.39368631]
["bitfinex","BTCUSD",1769136233576,0.03027548,89783.0,89769.0,0.32678595]
["bitfinex","BTCUSD",1769136233724,0.03027548,89783.0,89769.0,0.29333577]
["bitfinex","BTCUSD",1769136233925,0.03027548,89783.0,89769.0,0.25988559]
["bitfinex","BTCUSD",1769136234181,0.03027548,89783.0,89769.0,0.22643541]
["bitfinex","BTCUSD",1769136234343,0.03027548,89783.0,89769.0,0.19298523]
["bitfinex","BTCUSD",1769136234543,0.03027548,89783.0,89769.0,0.15953505]
["bitfinex","BTCUSD",1769136234742,0.03027548,89783.0,89769.0,0.12608487]
["bitfinex","BTCUSD",1769136234923,0.03027548,89783.0,89769.0,0.09263469]
["bitfinex","BTCUSD",1769136235122,0.03027548,89783.0,89771.0,0.67197146]
["bitfinex","BTCUSD",1769136235323,0.03027548,89783.0,89773.0,0.69474021]
["bitfinex","BTCUSD",1769136235592,0.03027548,89783.0,89774.0,0.01494329]
["bitfinex","BTCUSD",1769136236000,0.0038241,89791.0,89774.0,0.01494329]
["bitfinex","BTCUSD",1769136236201,0.0038241,89791.0,89774.0,0.7096835]
["bitfinex","BTCUSD",1769136236413,0.03027548,89790.0,89774.0,0.69474021]
["bitfinex","BTCUSD",1769136236742,0.03027548,89790.0,89775.0,0.00380497]
["bitfinex","BTCUSD",1769136237357,0.03027548,89790.0,89776.0,0.02276875]
["bitfinex","BTCUSD",1769136237566,0.02455473,89797.0,89779.0,0.67197146]
["bitfinex","BTCUSD",1769136237772,0.00059617,89797.0,89782.0,0.02276875]
["bitfinex","BTCUSD",1769136237974,0.03027548,89795.0,89783.0,0.69474021]
["bitfinex","BTCUSD",1769136239157,0.03027548,89795.0,89784.0,0.02276875]
["bitfinex","BTCUSD",1769136239361,0.00059617,89797.0,89785.0,0.69474021]
["bitfinex","BTCUSD",1769136239567,0.03027548,89796.0,89786.0,0.02276875]
["bitfinex","BTCUSD",1769136239748,0.03027548,89796.0,89787.0,0.69474021]
["bitfinex","BTCUSD",1769136240428,0.00059617,89797.0,89787.0,0.69474021]
["bitfinex","BTCUSD",1769136240624,0.03087165,89797.0,89787.0,0.69474021]
["bitfinex","BTCUSD",1769136243292,0.03087165,89797.0,89787.0,0.6943925]
["bitfinex","BTCUSD",1769136243460,0.03087165,89797.0,89787.0,0.67092829]
["bitfinex","BTCUSD",1769136244954,0.03087165,89797.0,89787.0,0.65910573]
["bitfinex","BTCUSD",1769136245501,0.03087165,89797.0,89782.0,0.02287628]
["bitfinex","BTCUSD",1769136245703,0.03087165,89797.0,89782.0,0.66845012]
["bitfinex","BTCUSD",1769136247037,0.03087165,89797.0,89782.0,0.02287628]
["bitfinex","BTCUSD",1769136247211,0.03087165,89797.0,89774.0,0.64557384]
["bitfinex","BTCUSD",1769136247212,0.05511403,89797.0,89774.0,0.64557384]
["bitfinex","BTCUSD",1769136247374,0.05511403,89797.0,89776.0,0.64557384]
["bitfinex","BTCUSD",1769136247577,0.05511403,89797.0,89778.0,0.66954936]
["bitfinex","BTCUSD",1769136247807,0.05511403,89797.0,89778.0,0.6694635]
["bitfinex","BTCUSD",1769136249401,0.05511403,89797.0,89778.0,0.66911582]
["bitfinex","BTCUSD",1769136249806,0.03087165,89797.0,89778.0,0.66911582]
["bitfinex","BTCUSD",1769136250011,0.02424238,89796.0,89778.0,0.66876811]
["bitfinex","BTCUSD",1769136250370,0.02424238,89796.0,89778.0,0.66842043]
["bitfinex","BTCUSD",1769136251868,0.02424238,89796.0,89778.0,0.64444491]
["bitfinex","BTCUSD",1769136252078,0.02424238,89796.0,89780.0,0.64557384]
["bitfinex","BTCUSD",1769136252287,0.02424238,89796.0,89780.0,0.63228818]
["bitfinex","BTCUSD",1769136252910,0.00059617,89797.0,89781.0,0.02161724]
["bitfinex","BTCUSD",1769136253130,0.00059617,89797.0,89784.0,0.64557384]
["bitfinex","BTCUSD",1769136253399,0.00059617,89797.0,89787.0,0.02153138]
["bitfinex","BTCUSD",1769136253560,0.00059617,89797.0,89788.0,0.64557384]
["bitfinex","BTCUSD",1769136254313,0.00059617,89797.0,89788.0,0.61213089]
["bitfinex","BTCUSD",1769136254423,0.00059617,89797.0,89788.0,0.57868794]
["bitfinex","BTCUSD",1769136255251,0.1650073,89825.0,89788.0,0.57868794]
["bitfinex","BTCUSD",1769136255452,0.1650073,89825.0,89788.0,0.60266346]
["bitfinex","BTCUSD",1769136255453,0.52141441,89812.0,89788.0,0.60266346]
["bitfinex","BTCUSD",1769136255656,0.02424238,89809.0,89788.0,0.56922051]
["bitfinex","BTCUSD",1769136255866,0.55452293,89809.0,89788.0,0.56922051]
["bitfinex","BTCUSD",1769136256103,0.02424238,89808.0,89788.0,0.56922051]
["bitfinex","BTCUSD",1769136256259,0.55452293,89808.0,89788.0,0.56922051]
["bitfinex","BTCUSD",1769136256460,0.57876531,89807.0,89788.0,0.56922051]
["bitfinex","BTCUSD",1769136257444,0.02424238,89806.0,89788.0,0.56922051]
["bitfinex","BTCUSD",1769136258717,0.02424238,89806.0,89789.0,0.02397552]
["bitfinex","BTCUSD",1769136258893,0.02424238,89806.0,89790.0,0.64557384]
["bitfinex","BTCUSD",1769136259098,0.05567673,89805.0,89790.0,0.64557384]
["bitfinex","BTCUSD",1769136259866,0.02424238,89806.0,89790.0,0.64557384]
["bitfinex","BTCUSD",1769136262117,0.03537749,89806.0,89790.0,0.64557384]
["bitfinex","BTCUSD",1769136262319,0.01113498,89807.0,89790.0,0.64557384]
["bitfinex","BTCUSD",1769136262522,0.01113474,89809.0,89792.0,0.64557384]
["bitfinex","BTCUSD",1769136262665,0.01113486,89808.0,89792.0,0.64557384]
["bitfinex","BTCUSD",1769136263094,0.01113474,89809.0,89792.0,0.64557384]
["bitfinex","BTCUSD",1769136263816,0.03537712,89809.0,89792.0,0.64557384]
["bitfinex","BTCUSD",1769136263989,0.05567432,89808.0,89792.0,0.64548798]
["bitfinex","BTCUSD",1769136264185,0.01113536,89804.0,89792.0,0.64548798]
["bitfinex","BTCUSD",1769136265132,0.06680994,89807.0,89792.0,0.64548798]
["bitfinex","BTCUSD",1769136265485,0.01113498,89807.0,89792.0,0.64548798]
["bitfinex","BTCUSD",1769136265717,0.01113498,89807.0,89792.0,0.64531626]
["bitfinex","BTCUSD",1769136266011,0.56574279,89808.0,89792.0,0.64531626]
["bitfinex","BTCUSD",1769136266169,0.58998517,89808.0,89792.0,0.64531626]
["bitfinex","BTCUSD",1769136267962,0.03537724,89808.0,89792.0,0.64531626]
["bitfinex","BTCUSD",1769136268603,0.02424238,89808.0,89791.0,0.02397552]
["bitfinex","BTCUSD",1769136268802,0.02424238,89808.0,89792.0,0.00111289]
["bitfinex","BTCUSD",1769136270213,0.02424238,89808.0,89792.0,0.0049725]
["bitfinex","BTCUSD",1769136270591,0.01113548,89803.0,89792.0,0.0049725]
["bitfinex","BTCUSD",1769136270821,0.01113573,89801.0,89792.0,0.0049725]
["bitfinex","BTCUSD",1769136271253,0.0111356,89802.0,89792.0,0.0049725]
["bitfinex","BTCUSD",1769136272008,0.0111356,89802.0,89790.0,0.00497264]
["bitfinex","BTCUSD",1769136272707,0.01113548,89803.0,89790.0,0.00497264]
["bitfinex","BTCUSD",1769136273260,0.02463615,89807.0,89790.0,0.71341783]
["bitfinex","BTCUSD",1769136273460,0.02463615,89807.0,89790.0,0.70844519]
["bitfinex","BTCUSD",1769136273716,0.01113536,89804.0,89790.0,0.70844519]
["bitfinex","BTCUSD",1769136274262,0.01113523,89805.0,89790.0,0.70844519]
["bitfinex","BTCUSD",1769136274756,0.01113523,89805.0,89791.0,0.00442904]
["bitfinex","BTCUSD",1769136275375,0.01113511,89806.0,89791.0,0.71287423]
["bitfinex","BTCUSD",1769136275577,0.01113511,89806.0,89791.0,0.70844519]
["bitfinex","BTCUSD",1769136275779,0.01113511,89806.0,89792.0,0.00365822]
["bitfinex","BTCUSD",1769136281511,0.57941409,89805.0,89792.0,0.00365822]
["bitfinex","BTCUSD",1769136281709,0.57941409,89805.0,89788.0,0.70844519]
["bitfinex","BTCUSD",1769136281710,0.55477794,89805.0,89788.0,0.70844519]
["bitfinex","BTCUSD",1769136281884,0.57941409,89805.0,89789.0,0.004412]
["bitfinex","BTCUSD",1769136282393,0.01113548,89803.0,89789.0,0.004412]
["bitfinex","BTCUSD",1769136283142,0.01113536,89804.0,89789.0,0.004412]
["bitfinex","BTCUSD",1769136286437,0.57941409,89805.0,89789.0,0.004412]
["bitfinex","BTCUSD",1769136286810,0.0111356,89802.0,89789.0,0.004412]
["bitfinex","BTCUSD",1769136287463,0.01113573,89801.0,89789.0,0.004412]
["bitfinex","BTCUSD",1769136287666,0.01113585,89800.0,89788.0,0.70844519]
["bitfinex","BTCUSD",1769136288733,0.59054932,89805.0,89781.0,0.0001807]
["bitfinex","BTCUSD",1769136288734,0.01113424,89813.0,89793.0,0.0231836]
["bitfinex","BTCUSD",1769136288958,0.01113511,89806.0,89795.0,0.0231836]
["bitfinex","BTCUSD",1769136289300,0.0111356,89802.0,89795.0,0.0231836]
["bitfinex","BTCUSD",1769136289506,0.01113585,89800.0,89782.0,0.70844519]
["bitfinex","BTCUSD",1769136289726,0.01113585,89800.0,89785.0,0.12449909]
["bitfinex","BTCUSD",1769136289930,0.01113585,89800.0,89786.0,0.00552411]
["bitfinex","BTCUSD",1769136290994,0.01113573,89801.0,89786.0,0.00552411]
["bitfinex","BTCUSD",1769136291215,0.56591354,89802.0,89786.0,0.00552411]
["bitfinex","BTCUSD",1769136296114,0.57941409,89801.0,89783.0,0.0231836]
["bitfinex","BTCUSD",1769136296334,0.01113585,89800.0,89783.0,0.0231836]
["bitfinex","BTCUSD",1769136296549,0.01113598,89799.0,89783.0,0.73162879]
["bitfinex","BTCUSD",1769136296952,0.01113598,89799.0,89784.0,0.0231836]
["bitfinex","BTCUSD",1769136297375,0.01113585,89800.0,89784.0,0.0231836]
["bitfinex","BTCUSD",1769136297595,0.57941409,89801.0,89784.0,0.73162879]
["bitfinex","BTCUSD",1769136298503,0.57941409,89801.0,89784.0,0.70844519]
["bitfinex","BTCUSD",1769136298702,0.57941409,89801.0,89785.0,0.0231836]
["bitfinex","BTCUSD",1769136298918,0.55477794,89801.0,89785.0,0.70844519]
["bitfinex","BTCUSD",1769136299139,0.55477794,89801.0,89786.0,0.0231836]
["bitfinex","BTCUSD",1769136301463,0.55477794,89801.0,89785.0,0.70844519]
["bitfinex","BTCUSD",1769136301464,0.02463615,89807.0,89787.0,0.71398316]
["bitfinex","BTCUSD",1769136301666,0.01113474,89809.0,89790.0,0.02422828]
["bitfinex","BTCUSD",1769136301889,0.01113461,89810.0,89792.0,0.02422828]
["bitfinex","BTCUSD",1769136302076,0.0796558,89812.0,89790.0,0.66465772]
["bitfinex","BTCUSD",1769136302077,0.01113436,89812.0,89795.0,0.66465772]
["bitfinex","BTCUSD",1769136302305,0.01113436,89812.0,89798.0,0.02422828]
["bitfinex","BTCUSD",1769136302488,0.01113436,89812.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136303454,0.01113424,89813.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136303918,0.01127798,89815.0,89800.0,0.02864021]
["bitfinex","BTCUSD",1769136304667,0.0352667,89815.0,89800.0,0.02864021]
["bitfinex","BTCUSD",1769136306541,0.0352667,89815.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136307128,0.01113412,89814.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136307535,0.01113424,89813.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136307940,0.01113412,89814.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136308166,0.01113424,89813.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136308297,0.01113412,89814.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136308496,0.01113424,89813.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136308701,0.01113449,89811.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136309536,0.01113424,89813.0,89800.0,0.04089001]
["bitfinex","BTCUSD",1769136310196,0.01113424,89813.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136310776,0.01127798,89815.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136311213,0.01113412,89814.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136311612,0.01127798,89815.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136311753,0.01113412,89814.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136312159,0.01113412,89814.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136312361,0.01127798,89815.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136312980,0.01113412,89814.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136313395,0.01113449,89811.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136313699,0.01113436,89812.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136314693,0.01113449,89811.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136314851,0.01113436,89812.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136315253,0.01113424,89813.0,89800.0,0.02863807]
["bitfinex","BTCUSD",1769136316181,0.01113412,89814.0,89800.0,0.04088751]
["bitfinex","BTCUSD",1769136316361,0.01113412,89814.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136316787,0.00014399,89815.0,89800.0,0.02422828]
["bitfinex","BTCUSD",1769136317676,0.00014399,89815.0,89801.0,0.01665811]
["bitfinex","BTCUSD",1769136317900,0.00014399,89815.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769136317901,0.00014399,89815.0,89803.0,0.02273715]
["bitfinex","BTCUSD",1769136319270,0.00014399,89815.0,89803.0,0.70315026]
["bitfinex","BTCUSD",1769136319470,0.00014399,89815.0,89804.0,0.02273715]
["bitfinex","BTCUSD",1769136324461,0.00014399,89815.0,89805.0,0.70315026]
["bitfinex","BTCUSD",1769136324663,0.0001807,89819.0,89803.0,0.70315026]
["bitfinex","BTCUSD",1769136324821,0.0001807,89819.0,89806.0,0.02273715]
["bitfinex","BTCUSD",1769136325029,0.0001807,89819.0,89808.0,0.02273715]
["bitfinex","BTCUSD",1769136325503,0.0001807,89819.0,89810.0,0.02273715]
["bitfinex","BTCUSD",1769136326109,0.0001807,89819.0,89811.0,0.02273715]
["bitfinex","BTCUSD",1769136330481,6.9e-06,89819.0,89811.0,0.02273715]
["bitfinex","BTCUSD",1769136331220,6.9e-06,89819.0,89811.0,0.02718102]
["bitfinex","BTCUSD",1769136338062,0.0001564,89819.0,89811.0,0.02718102]
["bitfinex","BTCUSD",1769136338264,0.0001564,89819.0,89812.0,0.00567549]
["bitfinex","BTCUSD",1769136341368,0.0001564,89819.0,89813.0,0.01792309]
["bitfinex","BTCUSD",1769136341550,0.0001564,89819.0,89812.0,0.01792309]
["bitfinex","BTCUSD",1769136345195,0.0001564,89819.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136345407,0.0001564,89819.0,89803.0,0.02328855]
["bitfinex","BTCUSD",1769136345782,0.0001564,89819.0,89804.0,0.02314456]
["bitfinex","BTCUSD",1769136346483,0.01816546,89819.0,89804.0,0.70344237]
["bitfinex","BTCUSD",1769136346847,0.0001564,89819.0,89804.0,0.70344237]
["bitfinex","BTCUSD",1769136347118,0.0001564,89819.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136350879,0.01800906,89820.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136352686,0.01113312,89822.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136354856,0.01113337,89820.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136355167,0.01113362,89818.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136355736,0.0111335,89819.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136357861,0.0111335,89819.0,89805.0,0.02414456]
["bitfinex","BTCUSD",1769136358285,0.0111335,89819.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136359806,0.01113337,89820.0,89805.0,0.02314456]
["bitfinex","BTCUSD",1769136360204,0.00015,89823.0,89805.0,0.70344237]
["bitfinex","BTCUSD",1769136360640,0.00015,89823.0,89806.0,0.68476999]
["bitfinex","BTCUSD",1769136360853,0.00015,89823.0,89808.0,0.70344237]
["bitfinex","BTCUSD",1769136361283,0.00015,89823.0,89809.0,0.03986481]
["bitfinex","BTCUSD",1769136361503,0.00015,89832.0,89813.0,0.02314456]
["bitfinex","BTCUSD",1769136361727,0.00015,89832.0,89816.0,0.64280928]
["bitfinex","BTCUSD",1769136361935,0.00015,89832.0,89819.0,0.66666975]
["bitfinex","BTCUSD",1769136362552,0.00015,89832.0,89819.0,0.64280928]
["bitfinex","BTCUSD",1769136362760,0.00015,89832.0,89821.0,0.02386047]
["bitfinex","BTCUSD",1769136363333,0.01113127,89837.0,89821.0,0.02386047]
["bitfinex","BTCUSD",1769136363334,0.01113176,89833.0,89821.0,0.02386047]
["bitfinex","BTCUSD",1769136364431,6.141e-05,89830.0,89821.0,0.02386047]
["bitfinex","BTCUSD",1769136364630,6.141e-05,89830.0,89812.0,0.02386047]
["bitfinex","BTCUSD",1769136364919,6.141e-05,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136365755,0.01119354,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136366173,0.01113226,89829.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136366580,0.01119354,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136366787,6.141e-05,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136367632,0.01119354,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136367836,6.141e-05,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136369506,0.01113226,89829.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136370190,0.01119354,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136370754,6.141e-05,89830.0,89815.0,0.66239171]
["bitfinex","BTCUSD",1769136370952,6.141e-05,89830.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136371657,0.01119354,89830.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136372094,6.141e-05,89830.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136372435,0.01119354,89830.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136373961,0.01113226,89829.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136374143,0.01095851,89828.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136375067,0.01113251,89827.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136375284,0.01113238,89828.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136375631,0.01113251,89827.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136375837,0.01113263,89826.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136376069,0.01078489,89826.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136376680,0.01113238,89828.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136377544,0.01113238,89828.0,89816.0,0.02405702]
["bitfinex","BTCUSD",1769136377758,0.01119354,89830.0,89816.0,0.02405702]
["bitfinex","BTCUSD",1769136378061,6.141e-05,89830.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136380523,0.56247899,89832.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136381903,0.56247899,89832.0,89816.0,0.02405702]
["bitfinex","BTCUSD",1769136382878,0.02124942,89829.0,89816.0,0.001]
["bitfinex","BTCUSD",1769136383085,0.58372965,89828.0,89816.0,0.001]
["bitfinex","BTCUSD",1769136383498,0.01113263,89826.0,89816.0,0.001]
["bitfinex","BTCUSD",1769136383907,0.01113251,89827.0,89816.0,0.001]
["bitfinex","BTCUSD",1769136384122,0.59486203,89828.0,89808.0,0.02305702]
["bitfinex","BTCUSD",1769136384695,0.58372965,89828.0,89808.0,0.02305702]
["bitfinex","BTCUSD",1769136384894,0.58372965,89828.0,89810.0,0.02305702]
["bitfinex","BTCUSD",1769136386086,0.58372965,89828.0,89811.0,0.01669209]
["bitfinex","BTCUSD",1769136386293,0.58372965,89828.0,89812.0,0.03974892]
["bitfinex","BTCUSD",1769136386507,0.56248023,89828.0,89812.0,0.0166919]
["bitfinex","BTCUSD",1769136386730,0.03016329,89849.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769136386731,0.01113139,89836.0,89816.0,0.02305702]
["bitfinex","BTCUSD",1769136386974,0.57361162,89836.0,89818.0,0.02305702]
["bitfinex","BTCUSD",1769136387176,0.57361162,89836.0,89819.0,0.01669059]
["bitfinex","BTCUSD",1769136387357,0.56248023,89836.0,89819.0,0.01669059]
["bitfinex","BTCUSD",1769136387513,0.57361162,89836.0,89819.0,0.01669059]
["bitfinex","BTCUSD",1769136387895,0.56248023,89836.0,89819.0,0.01669059]
["bitfinex","BTCUSD",1769136388513,0.56248023,89836.0,89821.0,0.02305702]
["bitfinex","BTCUSD",1769136388723,0.56248023,89836.0,89822.0,0.01669023]
["bitfinex","BTCUSD",1769136388934,0.01113189,89832.0,89822.0,0.01669023]
["bitfinex","BTCUSD",1769136389140,0.01113201,89831.0,89822.0,0.01669023]
["bitfinex","BTCUSD",1769136389571,0.01113275,89825.0,89822.0,0.01661321]
["bitfinex","BTCUSD",1769136389783,0.01113238,89828.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136390204,0.56248023,89829.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136391590,0.61814163,89829.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136392189,0.01113251,89827.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136392389,0.56248023,89829.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136392938,0.01113238,89828.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136393929,0.56248023,89829.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136394131,0.01113288,89824.0,89814.0,0.02305702]
["bitfinex","BTCUSD",1769136394594,0.20450036,89869.0,89804.0,0.63342169]
["bitfinex","BTCUSD",1769136394595,0.01113362,89818.0,89804.0,0.63342169]
["bitfinex","BTCUSD",1769136394761,0.0111335,89819.0,89805.0,0.04145182]
["bitfinex","BTCUSD",1769136395581,0.56248023,89824.0,89805.0,0.04145182]
["bitfinex","BTCUSD",1769136396177,0.58548389,89824.0,89805.0,0.04145182]
["bitfinex","BTCUSD",1769136396382,0.01113325,89821.0,89805.0,0.04145182]
["bitfinex","BTCUSD",1769136398539,0.01113325,89821.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136398540,0.64196685,89822.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136398712,0.02300366,89819.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136398918,0.66010481,89818.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136399694,0.67123843,89818.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136400063,0.67123843,89818.0,89805.0,0.001]
["bitfinex","BTCUSD",1769136400212,0.02300366,89818.0,89805.0,0.001]
["bitfinex","BTCUSD",1769136400417,0.01113337,89820.0,89805.0,0.001]
["bitfinex","BTCUSD",1769136400418,0.63710115,89822.0,89805.0,0.001]
["bitfinex","BTCUSD",1769136400619,0.63710115,89822.0,89805.0,0.00645641]
["bitfinex","BTCUSD",1769136400833,0.63710115,89822.0,89805.0,0.00545641]
["bitfinex","BTCUSD",1769136401161,0.63710115,89822.0,89804.0,0.02485872]
["bitfinex","BTCUSD",1769136401395,0.63710115,89822.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136402777,0.01113374,89817.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136403417,0.64823465,89819.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136404285,0.63710115,89819.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136404913,0.01113374,89817.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136405532,0.64823465,89819.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136406181,0.63710115,89819.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136409407,0.63710115,89819.0,89805.0,0.04256389]
["bitfinex","BTCUSD",1769136409710,0.01113374,89817.0,89805.0,0.04256389]
["bitfinex","BTCUSD",1769136409732,0.01113387,89816.0,89805.0,0.04256389]
["bitfinex","BTCUSD",1769136409935,0.01113362,89818.0,89805.0,0.04256389]
["bitfinex","BTCUSD",1769136410281,0.03413654,89824.0,89805.0,0.01770517]
["bitfinex","BTCUSD",1769136410489,0.64823366,89827.0,89808.0,0.63342169]
["bitfinex","BTCUSD",1769136410717,0.01113263,89826.0,89810.0,0.02485872]
["bitfinex","BTCUSD",1769136410959,0.64823366,89827.0,89812.0,0.02485872]
["bitfinex","BTCUSD",1769136411167,0.01113288,89824.0,89812.0,0.02477286]
["bitfinex","BTCUSD",1769136411796,0.01113263,89826.0,89812.0,0.02477286]
["bitfinex","BTCUSD",1769136412155,0.64823366,89827.0,89812.0,0.02477286]
["bitfinex","BTCUSD",1769136412391,0.64823366,89827.0,89812.0,0.02915628]
["bitfinex","BTCUSD",1769136412591,0.64823366,89827.0,89812.0,0.02477286]
["bitfinex","BTCUSD",1769136414748,0.64823366,89827.0,89812.0,0.02460114]
["bitfinex","BTCUSD",1769136415501,0.63710115,89827.0,89812.0,0.02460114]
["bitfinex","BTCUSD",1769136415657,0.01113325,89821.0,89813.0,0.00438371]
["bitfinex","BTCUSD",1769136415839,0.01113312,89822.0,89813.0,0.00438371]
["bitfinex","BTCUSD",1769136416430,0.01113325,89821.0,89813.0,0.00438371]
["bitfinex","BTCUSD",1769136417028,0.01113312,89822.0,89813.0,0.00438371]
["bitfinex","BTCUSD",1769136417684,0.0001722,89837.0,89803.0,0.02500271]
["bitfinex","BTCUSD",1769136417685,0.64196685,89820.0,89803.0,0.02500271]
["bitfinex","BTCUSD",1769136417886,0.01113412,89814.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136418036,0.65310084,89815.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136418250,0.01113412,89814.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136419820,0.65310084,89815.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136421184,0.64196685,89815.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136423897,0.64196685,89815.0,89803.0,0.00044839]
["bitfinex","BTCUSD",1769136424849,0.71070218,89823.0,89803.0,0.02340926]
["bitfinex","BTCUSD",1769136425049,0.69134167,89822.0,89804.0,0.01336242]
["bitfinex","BTCUSD",1769136425245,0.68688094,89822.0,89804.0,0.01336242]
["bitfinex","BTCUSD",1769136425467,0.00446073,89821.0,89804.0,0.01336242]
["bitfinex","BTCUSD",1769136425614,0.00446073,89821.0,89805.0,0.02296087]
["bitfinex","BTCUSD",1769136425819,0.00446073,89821.0,89806.0,0.01336311]
["bitfinex","BTCUSD",1769136426915,0.00446073,89821.0,89806.0,0.01366751]
["bitfinex","BTCUSD",1769136428016,0.01113275,89825.0,89809.0,0.6376847]
["bitfinex","BTCUSD",1769136428242,0.01113275,89825.0,89810.0,0.03635663]
["bitfinex","BTCUSD",1769136428732,0.011133,89823.0,89810.0,0.03635663]
["bitfinex","BTCUSD",1769136428962,0.011133,89823.0,89810.0,0.03651143]
["bitfinex","BTCUSD",1769136429585,0.69801357,89826.0,89810.0,0.03651143]
["bitfinex","BTCUSD",1769136431198,0.68688094,89825.0,89810.0,0.03651143]
["bitfinex","BTCUSD",1769136432903,0.01113288,89824.0,89810.0,0.03651143]
["bitfinex","BTCUSD",1769136433677,0.68688094,89825.0,89810.0,0.03651143]
["bitfinex","BTCUSD",1769136433876,0.68688094,89825.0,89810.0,0.01355056]
["bitfinex","BTCUSD",1769136434082,0.68688094,89825.0,89811.0,0.02296087]
["bitfinex","BTCUSD",1769136434282,0.68688094,89825.0,89812.0,0.01341617]
["bitfinex","BTCUSD",1769136434925,0.68688094,89825.0,89812.0,0.01357097]
["bitfinex","BTCUSD",1769136436013,0.03495325,89831.0,89813.0,0.02296087]
["bitfinex","BTCUSD",1769136436223,0.6980132,89829.0,89814.0,0.01341587]
["bitfinex","BTCUSD",1769136436622,0.01113251,89827.0,89814.0,0.01341587]
["bitfinex","BTCUSD",1769136436840,0.6980132,89829.0,89814.0,0.01341587]
["bitfinex","BTCUSD",1769136437056,0.6980132,89829.0,89814.0,0.01357067]
["bitfinex","BTCUSD",1769136437923,0.68688094,89829.0,89814.0,0.01357067]
["bitfinex","BTCUSD",1769136438613,0.01113238,89828.0,89814.0,0.01357067]
["bitfinex","BTCUSD",1769136438920,0.01113251,89827.0,89814.0,0.01357067]
["bitfinex","BTCUSD",1769136439328,0.6980132,89829.0,89814.0,0.01357067]
["bitfinex","BTCUSD",1769136440120,0.01113238,89828.0,89814.0,0.01357067]
["bitfinex","BTCUSD",1769136440671,0.01113251,89827.0,89814.0,0.01357067]
["bitfinex","BTCUSD",1769136441265,0.01113251,89827.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136441266,0.68688094,89820.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136441497,0.03495474,89819.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136441858,0.02382124,89819.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136442266,0.03495474,89819.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136443094,0.01551,91919.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136443095,0.68688094,89818.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136443293,0.02382124,89817.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136443699,0.01113387,89816.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136444107,0.03495498,89817.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136444947,0.02382124,89817.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136455518,0.01113387,89816.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136455717,0.01113399,89815.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136456462,0.01113387,89816.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136457162,0.02382124,89817.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136461032,0.05566882,89817.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136461242,0.68389192,89816.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136465264,0.69502579,89816.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136465991,0.01113399,89815.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136466204,0.68389192,89814.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136466941,0.48100976,89814.0,89806.0,0.0001496]
["bitfinex","BTCUSD",1769136467810,0.60180564,89809.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136468019,0.62523272,89806.0,89803.0,0.00014399]
["bitfinex","BTCUSD",1769136468243,0.62523272,89806.0,89789.0,0.7643118]
["bitfinex","BTCUSD",1769136468454,0.6252807,89806.0,89789.0,0.7643118]
["bitfinex","BTCUSD",1769136469847,0.02349019,89805.0,89789.0,0.12449909]
["bitfinex","BTCUSD",1769136470054,0.60174253,89803.0,89788.0,0.1351896]
["bitfinex","BTCUSD",1769136470268,4.798e-05,89806.0,89788.0,0.1351896]
["bitfinex","BTCUSD",1769136470269,0.02349019,89800.0,89789.0,0.001]
["bitfinex","BTCUSD",1769136470673,0.60174253,89799.0,89783.0,0.00035824]
["bitfinex","BTCUSD",1769136470878,0.60174253,89799.0,89781.0,0.02490749]
["bitfinex","BTCUSD",1769136470879,0.60174253,89797.0,89782.0,0.00035824]
["bitfinex","BTCUSD",1769136471049,0.60174253,89797.0,89789.0,0.001]
["bitfinex","BTCUSD",1769136471666,0.01113573,89801.0,89789.0,0.00091416]
["bitfinex","BTCUSD",1769136471667,0.60174253,89795.0,89789.0,0.00091416]
["bitfinex","BTCUSD",1769136471865,0.02349019,89794.0,89780.0,0.00049984]
["bitfinex","BTCUSD",1769136472699,0.02349019,89794.0,89783.0,0.001]
["bitfinex","BTCUSD",1769136473056,0.02349019,89794.0,89780.0,0.00049984]
["bitfinex","BTCUSD",1769136473447,0.02349019,89794.0,89780.0,0.00149984]
["bitfinex","BTCUSD",1769136475447,0.02349019,89794.0,89780.0,0.64131255]
["bitfinex","BTCUSD",1769136475659,0.02349019,89794.0,89780.0,0.64095431]
["bitfinex","BTCUSD",1769136475997,0.02349019,89794.0,89780.0,0.63995431]
["bitfinex","BTCUSD",1769136476442,0.02349019,89794.0,89780.0,0.64095431]
["bitfinex","BTCUSD",1769136477111,0.02349019,89800.0,89780.0,0.64095431]
["bitfinex","BTCUSD",1769136477312,0.6243277,89799.0,89780.0,0.64095431]
["bitfinex","BTCUSD",1769136478313,0.6243277,89799.0,89780.0,0.63995431]
["bitfinex","BTCUSD",1769136478741,0.6243277,89799.0,89780.0,0.64095431]
["bitfinex","BTCUSD",1769136479160,0.6243277,89799.0,89780.0,0.63995431]
["bitfinex","BTCUSD",1769136479581,0.6243277,89799.0,89780.0,0.64095431]
["bitfinex","BTCUSD",1769136480418,0.6243277,89799.0,89780.0,0.63995431]
["bitfinex","BTCUSD",1769136481671,0.6243277,89799.0,89780.0,0.64095431]
["bitfinex","BTCUSD",1769136482052,0.6243277,89799.0,89780.0,0.63995431]
["bitfinex","BTCUSD",1769136482850,0.6243277,89799.0,89780.0,0.66465701]
["bitfinex","BTCUSD",1769136483052,0.01113622,89797.0,89780.0,0.66465701]
["bitfinex","BTCUSD",1769136483247,0.60083751,89797.0,89780.0,0.66465701]
["bitfinex","BTCUSD",1769136486986,0.60083751,89797.0,89781.0,0.02448158]
["bitfinex","BTCUSD",1769136487790,0.60083751,89797.0,89781.0,0.0255954]
["bitfinex","BTCUSD",1769136488819,0.61197373,89797.0,89781.0,0.0255954]
["bitfinex","BTCUSD",1769136491311,0.60083751,89797.0,89781.0,0.0255954]
["bitfinex","BTCUSD",1769136491635,0.60083751,89797.0,89781.0,0.02550956]
["bitfinex","BTCUSD",1769136498588,0.60083751,89797.0,89781.0,0.02542373]
["bitfinex","BTCUSD",1769136500450,0.01113635,89796.0,89781.0,0.02542373]
["bitfinex","BTCUSD",1769136500684,0.60083751,89797.0,89781.0,0.02542373]
["bitfinex","BTCUSD",1769136500867,0.61197373,89797.0,89781.0,0.02542373]
["bitfinex","BTCUSD",1769136501367,0.01113635,89796.0,89781.0,0.02542373]
["bitfinex","BTCUSD",1769136502131,0.01113635,89796.0,89781.0,0.02533789]
["bitfinex","BTCUSD",1769136502333,0.61197373,89797.0,89781.0,0.02533789]
["bitfinex","BTCUSD",1769136502897,0.61197373,89797.0,89781.0,0.02525206]
["bitfinex","BTCUSD",1769136505080,0.02390123,89796.0,89779.0,0.00059623]
["bitfinex","BTCUSD",1769136505276,0.60083751,89793.0,89779.0,0.00059623]
["bitfinex","BTCUSD",1769136505475,0.62473874,89791.0,89779.0,0.00059623]
["bitfinex","BTCUSD",1769136505933,0.06682635,89785.0,89779.0,0.00059623]
["bitfinex","BTCUSD",1769136506059,0.01113809,89782.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136506989,0.01113796,89783.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136507395,0.01113784,89784.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136508368,0.61197535,89784.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136509170,0.02390123,89781.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136509374,0.43479737,89780.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136511038,0.41089614,89780.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136513797,0.4337241,89780.0,89779.0,1e-08]
["bitfinex","BTCUSD",1769136516927,0.01113895,89775.0,89770.0,0.0001616]
["bitfinex","BTCUSD",1769136517134,0.0384,89817.0,89754.0,0.12449909]
["bitfinex","BTCUSD",1769136517135,0.0001616,89794.0,89754.0,0.14910805]
["bitfinex","BTCUSD",1769136517317,0.41073616,89774.0,89761.0,0.00036385]
["bitfinex","BTCUSD",1769136517522,0.0111392,89773.0,89761.0,0.00036385]
["bitfinex","BTCUSD",1769136517725,0.41073616,89774.0,89761.0,0.00036385]
["bitfinex","BTCUSD",1769136517929,0.01113933,89772.0,89761.0,0.00036385]
["bitfinex","BTCUSD",1769136518150,0.42187524,89774.0,89761.0,0.00036385]
["bitfinex","BTCUSD",1769136518151,0.41073616,89774.0,89761.0,0.00084399]
["bitfinex","BTCUSD",1769136518390,0.0111392,89773.0,89761.0,0.00084399]
["bitfinex","BTCUSD",1769136518788,0.42187524,89774.0,89761.0,0.00084399]
["bitfinex","BTCUSD",1769136519191,0.41073616,89774.0,89761.0,0.00084399]
["bitfinex","BTCUSD",1769136521148,0.41073616,89774.0,89761.0,0.00075816]
["bitfinex","BTCUSD",1769136522048,0.01113982,89768.0,89761.0,0.00075816]
["bitfinex","BTCUSD",1769136522263,0.01113957,89770.0,89761.0,0.00075816]
["bitfinex","BTCUSD",1769136522487,0.01113945,89771.0,89761.0,0.00075816]
["bitfinex","BTCUSD",1769136522925,0.06683091,89779.0,89762.0,0.02460896]
["bitfinex","BTCUSD",1769136523134,0.01113858,89778.0,89766.0,0.02460896]
["bitfinex","BTCUSD",1769136523343,0.01113858,89778.0,89767.0,0.02460896]
["bitfinex","BTCUSD",1769136523619,0.41073616,89786.0,89767.0,0.02460896]
["bitfinex","BTCUSD",1769136523824,0.41073616,89786.0,89769.0,0.02460896]
["bitfinex","BTCUSD",1769136525959,0.01113858,89788.0,89769.0,0.02460896]
["bitfinex","BTCUSD",1769136526137,0.22063123,89786.0,89769.0,0.02460896]
["bitfinex","BTCUSD",1769136527890,0.01113833,89780.0,89769.0,0.02460896]
["bitfinex","BTCUSD",1769136528778,0.01113809,89782.0,89769.0,0.02460896]
["bitfinex","BTCUSD",1769136530046,0.01113784,89784.0,89770.0,0.68408896]
["bitfinex","BTCUSD",1769136530185,0.01113784,89784.0,89770.0,0.70869792]
["bitfinex","BTCUSD",1769136530384,0.19780327,89786.0,89770.0,0.70869792]
["bitfinex","BTCUSD",1769136530582,0.19780327,89786.0,89770.0,0.02460896]
["bitfinex","BTCUSD",1769136530812,0.01113858,89778.0,89770.0,0.02460896]
["bitfinex","BTCUSD",1769136531009,0.01113858,89778.0,89765.0,0.68408896]
["bitfinex","BTCUSD",1769136531010,0.01113871,89777.0,89765.0,0.70869792]
["bitfinex","BTCUSD",1769136531836,0.01113883,89776.0,89765.0,0.70869792]
["bitfinex","BTCUSD",1769136532272,0.02282796,89783.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136532505,0.19780327,89780.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136532706,0.19780327,89778.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136532915,0.05569534,89775.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136533126,0.01899042,89774.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136533535,0.01113908,89774.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136534090,0.01899042,89776.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136534840,0.22063123,89776.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136535037,0.01113945,89771.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136536009,0.01113957,89770.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136536235,0.01899042,89775.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136536681,0.02282796,89771.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136536890,0.19780327,89770.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136537309,0.01113945,89771.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136537940,0.02282796,89772.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136538136,0.01113895,89775.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136538542,0.01113871,89777.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136539206,0.22063123,89776.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136540833,0.19780327,89776.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136540987,0.02282796,89775.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136541825,0.01899042,89774.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136546813,0.02291597,89774.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136547015,0.01899042,89773.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136549061,0.02291597,89770.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136549279,0.02291597,89769.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136549518,0.02291597,89767.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136549921,0.04190639,89767.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136551325,0.02291597,89767.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136552093,0.04190639,89772.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136554204,0.02291597,89771.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136554410,0.01899042,89772.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136554411,0.02291597,89769.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136554656,0.02291597,89766.0,89763.0,0.0001881]
["bitfinex","BTCUSD",1769136554868,0.02291597,89766.0,89761.0,0.00075816]
["bitfinex","BTCUSD",1769136554869,0.02291597,89765.0,89761.0,0.00075816]
["bitfinex","BTCUSD",1769136555477,0.01114106,89758.0,89755.0,0.03027548]
["bitfinex","BTCUSD",1769136555604,0.0116209,89758.0,89755.0,0.03027548]
["bitfinex","BTCUSD",1769136556234,0.00047984,89758.0,89755.0,0.03027548]
["bitfinex","BTCUSD",1769136557074,0.00047984,89758.0,89754.0,0.0001479]
["bitfinex","BTCUSD",1769136557706,0.00047984,89758.0,89743.0,0.0003682]
["bitfinex","BTCUSD",1769136557707,0.05571083,89750.0,89743.0,0.0003682]
["bitfinex","BTCUSD",1769136557910,0.03405852,89746.0,89743.0,0.0003682]
["bitfinex","BTCUSD",1769136558228,0.01114156,89754.0,89743.0,0.0003682]
["bitfinex","BTCUSD",1769136558677,0.01114144,89755.0,89743.0,0.0003682]
["bitfinex","BTCUSD",1769136558908,0.01114119,89757.0,89743.0,0.0003682]
["bitfinex","BTCUSD",1769136559118,0.01114131,89756.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136559328,0.00047984,89758.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136559329,0.01114119,89757.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136560174,0.0116209,89758.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136560382,0.01114131,89756.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136560965,0.01114131,89756.0,89744.0,0.70616184]
["bitfinex","BTCUSD",1769136561417,0.01114144,89755.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136561924,0.01114131,89756.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136562093,0.01114144,89755.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136562443,0.01114119,89757.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136562706,0.01114144,89755.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136562858,0.01114131,89756.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136563062,0.22280862,89764.0,89744.0,0.70516184]
["bitfinex","BTCUSD",1769136563260,0.02291597,89763.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136563445,0.05570541,89758.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136563643,0.01114144,89755.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136564486,0.01114131,89756.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136564803,0.01114144,89755.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136565214,0.03405666,89761.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136565409,0.01114131,89756.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136565571,0.03405666,89761.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136565572,0.01114119,89757.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136565977,0.01114131,89756.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136566199,0.01114119,89757.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136566409,0.01114131,89756.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136566640,0.01114144,89755.0,89744.0,0.70564168]
["bitfinex","BTCUSD",1769136566847,0.0668528,89750.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136567389,0.03405815,89749.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136567678,0.0111423,89748.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136567901,0.01114243,89747.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136568127,0.0340584,89747.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136568506,0.02291597,89747.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136568868,0.0340584,89747.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136569132,0.01114243,89747.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136570502,0.01114206,89750.0,89744.0,0.00047984]
["bitfinex","BTCUSD",1769136571678,0.01114206,89750.0,89744.0,0.00013288]
["bitfinex","BTCUSD",1769136571877,0.01114193,89751.0,89744.0,0.00013288]
["bitfinex","BTCUSD",1769136572182,0.01899042,89750.0,89744.0,0.00013288]
["bitfinex","BTCUSD",1769136572579,0.01899042,89751.0,89741.0,0.00038249]
["bitfinex","BTCUSD",1769136572767,0.01947026,89751.0,89741.0,0.00016866]
["bitfinex","BTCUSD",1769136573616,0.01114206,89750.0,89741.0,0.00016866]
["bitfinex","BTCUSD",1769136575467,0.01114206,89750.0,89739.0,0.12469909]
["bitfinex","BTCUSD",1769136575664,0.01899042,89749.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136576253,0.01947026,89751.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136576429,0.01899042,89750.0,89739.0,0.81897709]
["bitfinex","BTCUSD",1769136576660,0.01947026,89751.0,89739.0,0.81897709]
["bitfinex","BTCUSD",1769136577888,0.01947026,89751.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136581405,0.02300596,89749.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136581580,0.04199638,89748.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136582949,0.05313868,89748.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136583335,0.01114243,89747.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136584278,0.05313868,89748.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136584279,0.04199638,89748.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136584799,0.00047984,89751.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136585056,0.01947026,89751.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136586192,7.001e-05,89750.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136590306,0.01114243,89762.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136590500,0.02300596,89758.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136590702,0.43927386,89757.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136590847,0.46227982,89757.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136591723,0.02300596,89756.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136591908,0.01114243,89747.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136592157,0.01114218,89749.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136592356,0.0111423,89748.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136592524,0.01114218,89749.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136593110,0.34617467,89755.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136593476,0.37011162,89753.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136593747,0.02300596,89752.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136595171,0.02216399,89752.0,89739.0,0.12452103]
["bitfinex","BTCUSD",1769136597651,0.34710566,89751.0,89739.0,0.1244352]
["bitfinex","BTCUSD",1769136598584,0.34710566,89751.0,89739.0,0.12426354]
["bitfinex","BTCUSD",1769136599631,0.02216399,89752.0,89739.0,0.12426354]
["bitfinex","BTCUSD",1769136600290,0.06843987,89783.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136600291,0.34710566,89749.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136600491,0.34710566,89747.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136601646,0.02300596,89748.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136601861,0.03414826,89748.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136602477,0.01114243,89747.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136603771,0.02300596,89748.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136603988,0.01114293,89743.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136604195,0.01114317,89741.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136605189,0.01138279,89742.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136606309,0.00023974,89742.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136607471,0.00023974,89742.0,89739.0,0.12449909]
["bitfinex","BTCUSD",1769136608469,0.00023974,89742.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136609590,0.00023974,89742.0,89739.0,0.12449909]
["bitfinex","BTCUSD",1769136609747,0.00023974,89742.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136610556,0.34710566,89755.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136610723,0.36964834,89755.0,89738.0,0.00503851]
["bitfinex","BTCUSD",1769136610962,0.37410818,89755.0,89738.0,0.00503851]
["bitfinex","BTCUSD",1769136611164,0.36964834,89755.0,89738.0,0.00503851]
["bitfinex","BTCUSD",1769136611512,0.34710566,89755.0,89738.0,0.00503851]
["bitfinex","BTCUSD",1769136611715,0.36964834,89754.0,89738.0,0.00503851]
["bitfinex","BTCUSD",1769136614118,0.36964834,89754.0,89739.0,0.01709783]
["bitfinex","BTCUSD",1769136614326,0.36964834,89754.0,89738.0,0.01729783]
["bitfinex","BTCUSD",1769136615105,0.02254268,89753.0,89738.0,0.01729783]
["bitfinex","BTCUSD",1769136615247,0.36964834,89753.0,89738.0,0.01729783]
["bitfinex","BTCUSD",1769136615861,0.01114243,89747.0,89738.0,0.01729783]
["bitfinex","BTCUSD",1769136616062,0.01114255,89746.0,89738.0,0.01729783]
["bitfinex","BTCUSD",1769136616262,0.01114268,89745.0,89738.0,0.01729783]
["bitfinex","BTCUSD",1769136616445,0.01114293,89743.0,89738.0,0.0002]
["bitfinex","BTCUSD",1769136616648,0.01114293,89743.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136616850,0.0111428,89744.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136617053,0.01114305,89742.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136617253,0.01114293,89743.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136617697,0.0111428,89744.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136617955,0.38079127,89743.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136618175,0.36964834,89743.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136618406,0.30077479,89769.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136618611,0.34710566,89759.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136618815,0.02254268,89756.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136619014,0.05571082,89750.0,89738.0,0.00011417]
["bitfinex","BTCUSD",1769136619261,0.0111428,89744.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136619548,0.01114293,89743.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136619750,0.0111428,89744.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136620936,0.01114255,89746.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136621378,0.36964834,89745.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136623765,0.02254268,89745.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136625162,0.36964834,89750.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136626186,0.01114218,89749.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136626922,0.02254268,89750.0,89739.0,0.66431721]
["bitfinex","BTCUSD",1769136627139,0.01114156,89754.0,89743.0,0.12449909]
["bitfinex","BTCUSD",1769136627606,0.01114144,89755.0,89739.0,0.66431721]
["bitfinex","BTCUSD",1769136627777,0.02400398,89761.0,89746.0,0.02472025]
["bitfinex","BTCUSD",1769136627938,0.00012823,89762.0,89749.0,0.66431721]
["bitfinex","BTCUSD",1769136628122,0.00012823,89762.0,89750.0,0.68903746]
["bitfinex","BTCUSD",1769136628972,0.01114069,89761.0,89750.0,0.68895164]
["bitfinex","BTCUSD",1769136629291,0.0112688,89762.0,89750.0,0.68895164]
["bitfinex","BTCUSD",1769136629524,0.01114081,89760.0,89750.0,0.68895164]
["bitfinex","BTCUSD",1769136629712,0.01114081,89760.0,89750.0,0.68530829]
["bitfinex","BTCUSD",1769136629874,0.01114081,89760.0,89750.0,0.57869862]
["bitfinex","BTCUSD",1769136630076,0.02254268,89757.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136630285,0.02254268,89757.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136631078,0.01114206,89750.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136631698,0.00596285,89758.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136631901,0.01114168,89753.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136632100,0.01114144,89755.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136632304,0.01114168,89753.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136632533,0.01114168,89753.0,89745.0,0.12441327]
["bitfinex","BTCUSD",1769136632746,0.01114181,89752.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136632908,0.01114181,89752.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136633107,0.01114181,89752.0,89744.0,0.12432747]
["bitfinex","BTCUSD",1769136633481,0.01114193,89751.0,89744.0,0.12432747]
["bitfinex","BTCUSD",1769136634129,0.02298088,89754.0,89744.0,0.12432747]
["bitfinex","BTCUSD",1769136634277,0.01114081,89760.0,89744.0,0.82196095]
["bitfinex","BTCUSD",1769136634473,0.02298088,89759.0,89744.0,0.82196095]
["bitfinex","BTCUSD",1769136636303,0.02298088,89759.0,89745.0,0.70202042]
["bitfinex","BTCUSD",1769136636498,0.02298088,89759.0,89745.0,0.69763348]
["bitfinex","BTCUSD",1769136637534,0.01114144,89755.0,89745.0,0.69763348]
["bitfinex","BTCUSD",1769136637855,0.01114131,89756.0,89746.0,0.00327263]
["bitfinex","BTCUSD",1769136638054,0.01114156,89754.0,89746.0,0.00327263]
["bitfinex","BTCUSD",1769136638994,0.01114156,89754.0,89744.0,0.12432747]
["bitfinex","BTCUSD",1769136639421,0.01114144,89755.0,89744.0,0.12432747]
["bitfinex","BTCUSD",1769136639629,0.02298088,89757.0,89745.0,0.00327266]
["bitfinex","BTCUSD",1769136639838,0.03412207,89757.0,89745.0,0.00327266]
["bitfinex","BTCUSD",1769136640658,0.02298088,89757.0,89745.0,0.00327266]
["bitfinex","BTCUSD",1769136641823,0.02298088,89757.0,89745.0,0.01555447]
["bitfinex","BTCUSD",1769136642855,0.02400465,89787.0,89745.0,0.01555447]
["bitfinex","BTCUSD",1769136643062,0.02298088,89771.0,89746.0,0.69763348]
["bitfinex","BTCUSD",1769136643287,0.02298088,89767.0,89746.0,0.70714406]
["bitfinex","BTCUSD",1769136643886,0.00017872,89763.0,89746.0,0.70714406]
["bitfinex","BTCUSD",1769136644248,0.00017872,89763.0,89747.0,0.01666815]
["bitfinex","BTCUSD",1769136644459,0.00017872,89763.0,89748.0,0.69763348]
["bitfinex","BTCUSD",1769136644914,0.01114057,89762.0,89748.0,0.69763348]
["bitfinex","BTCUSD",1769136645289,0.01114069,89761.0,89748.0,0.69763348]
["bitfinex","BTCUSD",1769136645760,0.01114181,89752.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136645906,0.03377555,89752.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136646115,0.03342837,89752.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136646314,0.02298088,89752.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136647314,0.00596285,89762.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136647513,0.02298088,89761.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136649370,0.02263376,89761.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136651902,0.02456808,89759.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136657786,0.02456808,89759.0,89745.0,0.01711719]
["bitfinex","BTCUSD",1769136657989,0.02456808,89759.0,89746.0,0.69763348]
["bitfinex","BTCUSD",1769136659516,0.05570534,89758.0,89746.0,0.69763348]
["bitfinex","BTCUSD",1769136659668,0.01114131,89756.0,89746.0,0.69763348]
["bitfinex","BTCUSD",1769136660362,0.01114119,89757.0,89746.0,0.69763348]
["bitfinex","BTCUSD",1769136663107,0.00596285,89755.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136663333,0.025,89754.0,89745.0,0.01715734]
["bitfinex","BTCUSD",1769136663909,0.025,89754.0,89744.0,0.12449909]
["bitfinex","BTCUSD",1769136664361,0.01114255,89746.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136664664,0.03614243,89747.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136664875,0.01114255,89746.0,89745.0,0.12449909]
["bitfinex","BTCUSD",1769136665085,0.01114268,89745.0,89738.0,2.834e-05]
["bitfinex","BTCUSD",1769136665294,0.01114268,89745.0,89734.0,1e-08]
["bitfinex","BTCUSD",1769136665295,0.01114367,89737.0,89734.0,1e-08]
["bitfinex","BTCUSD",1769136665500,0.025,89735.0,89734.0,1e-08]
["bitfinex","BTCUSD",1769136666807,0.025,89735.0,89734.0,0.00047985]
["bitfinex","BTCUSD",1769136668178,0.025,89735.0,89731.0,0.0001805]
["bitfinex","BTCUSD",1769136668459,0.025,89735.0,89724.0,0.12449909]
["bitfinex","BTCUSD",1769136668460,0.02548006,89735.0,89724.0,0.12449909]
["bitfinex","BTCUSD",1769136669128,0.03662398,89735.0,89724.0,0.12449909]
["bitfinex","BTCUSD",1769136669330,0.02548006,89735.0,89724.0,0.12449909]
["bitfinex","BTCUSD",1769136669761,0.06167828,89742.0,89724.0,0.12449909]
["bitfinex","BTCUSD",1769136669762,0.02405958,89744.0,89724.0,0.12449909]
["bitfinex","BTCUSD",1769136669937,0.02405958,89742.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136670271,0.02411921,89742.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136671940,0.01114342,89739.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136672166,0.02405958,89738.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136673706,5.963e-05,89753.0,89727.0,0.72603454]
["bitfinex","BTCUSD",1769136673928,0.02405958,89750.0,89728.0,0.00379372]
["bitfinex","BTCUSD",1769136674142,0.0111428,89744.0,89728.0,0.00379372]
["bitfinex","BTCUSD",1769136674363,0.03520226,89745.0,89728.0,0.00379372]
["bitfinex","BTCUSD",1769136674586,0.0111428,89744.0,89728.0,0.00379372]
["bitfinex","BTCUSD",1769136674825,0.03520226,89745.0,89728.0,0.00379372]
["bitfinex","BTCUSD",1769136675216,0.02405958,89745.0,89728.0,0.00379372]
["bitfinex","BTCUSD",1769136675418,0.02405958,89745.0,89728.0,0.72603454]
["bitfinex","BTCUSD",1769136675621,0.02405958,89745.0,89729.0,0.0037936]
["bitfinex","BTCUSD",1769136675824,0.02405958,89745.0,89729.0,0.0037078]
["bitfinex","BTCUSD",1769136676191,5.963e-05,89758.0,89738.0,0.84383888]
["bitfinex","BTCUSD",1769136676398,0.02405958,89759.0,89740.0,0.72603454]
["bitfinex","BTCUSD",1769136676600,0.02405958,89759.0,89742.0,0.72603454]
["bitfinex","BTCUSD",1769136677806,0.01114119,89757.0,89742.0,0.72603454]
["bitfinex","BTCUSD",1769136678148,0.01114131,89756.0,89742.0,0.72603454]
["bitfinex","BTCUSD",1769136679328,0.01114106,89758.0,89742.0,0.72603454]
["bitfinex","BTCUSD",1769136679525,0.03520052,89759.0,89742.0,0.72603454]
["bitfinex","BTCUSD",1769136680605,0.02405958,89759.0,89741.0,0.02392653]
["bitfinex","BTCUSD",1769136680778,0.02405958,89750.0,89728.0,0.02392653]
["bitfinex","BTCUSD",1769136680919,0.15929697,89781.0,89740.0,0.12449909]
["bitfinex","BTCUSD",1769136680920,0.03003987,89779.0,89740.0,0.12449909]
["bitfinex","BTCUSD",1769136681128,0.02426941,89763.0,89743.0,0.74996107]
["bitfinex","BTCUSD",1769136681330,5.963e-05,89762.0,89743.0,0.74996107]
["bitfinex","BTCUSD",1769136681574,0.01114131,89756.0,89743.0,0.74996107]
["bitfinex","BTCUSD",1769136681950,0.01114119,89757.0,89743.0,0.74996107]
["bitfinex","BTCUSD",1769136682352,0.01114119,89757.0,89743.0,0.74987528]
["bitfinex","BTCUSD",1769136682638,0.07982268,89761.0,89743.0,0.74987528]
["bitfinex","BTCUSD",1769136682869,0.02411921,89761.0,89743.0,0.74987528]
["bitfinex","BTCUSD",1769136684704,5.963e-05,89760.0,89743.0,0.02384074]
["bitfinex","BTCUSD",1769136684909,5.963e-05,89756.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136685116,0.02405958,89753.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136685318,0.02405958,89752.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136685522,5.963e-05,89751.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136685743,0.01114293,89743.0,89731.0,0.0001502]
["bitfinex","BTCUSD",1769136685957,0.01120231,89745.0,89731.0,0.0001502]
["bitfinex","BTCUSD",1769136686286,0.01114243,89747.0,89732.0,0.72603454]
["bitfinex","BTCUSD",1769136686437,0.01114243,89747.0,89733.0,0.01539084]
["bitfinex","BTCUSD",1769136687476,0.01114206,89750.0,89733.0,0.01539084]
["bitfinex","BTCUSD",1769136687898,0.01120169,89750.0,89733.0,0.01539084]
["bitfinex","BTCUSD",1769136688187,0.01114206,89750.0,89733.0,0.01539084]
["bitfinex","BTCUSD",1769136688412,0.01120169,89750.0,89733.0,0.01539084]
["bitfinex","BTCUSD",1769136690500,0.01114243,89747.0,89733.0,0.01539084]
["bitfinex","BTCUSD",1769136691584,0.01114243,89747.0,89733.0,0.74142538]
["bitfinex","BTCUSD",1769136691794,0.01114243,89747.0,89733.0,0.72603454]
["bitfinex","BTCUSD",1769136692891,0.0111423,89748.0,89734.0,0.00201774]
["bitfinex","BTCUSD",1769136693037,0.01120169,89750.0,89734.0,0.00201774]
["bitfinex","BTCUSD",1769136693260,0.02405958,89751.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136695095,0.03520151,89751.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136696573,0.02405958,89751.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136699042,5.963e-05,89750.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136699727,0.05571145,89749.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136699945,0.0111423,89748.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136700158,0.01114243,89747.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136700361,0.0111423,89748.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136700577,0.01120169,89750.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136700805,0.01102804,89750.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136701022,0.01085439,89750.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136701246,0.01114218,89749.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136701476,0.01085439,89750.0,89738.0,0.12449909]
["bitfinex","BTCUSD",1769136701721,0.01085439,89750.0,89738.0,0.11252958]
["bitfinex","BTCUSD",1769136701938,0.01085439,89750.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136703299,0.01114243,89747.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136703954,0.01085439,89750.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136706370,0.01114243,89747.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136706604,0.0111423,89748.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136706810,0.01114218,89749.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136708077,0.01085439,89750.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136708661,0.02428006,89751.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136710635,0.01114206,89750.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136711054,0.01114218,89749.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136712974,0.01114243,89747.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136713191,0.01114255,89746.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136714119,0.01114243,89747.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136714338,0.0111423,89748.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136714742,0.01114218,89749.0,89738.0,0.10974605]
["bitfinex","BTCUSD",1769136716043,0.01114218,89749.0,89734.0,0.01427731]
["bitfinex","BTCUSD",1769136718291,0.01114206,89750.0,89734.0,0.01427731]
["bitfinex","BTCUSD",1769136719663,0.01120169,89768.0,89734.0,0.01427731]
["bitfinex","BTCUSD",1769136719837,0.01120169,89768.0,89731.0,0.0001502]
["bitfinex","BTCUSD",1769136719838,0.02428006,89762.0,89731.0,0.01682376]
["bitfinex","BTCUSD",1769136720040,0.02428006,89762.0,89732.0,0.12449909]
["bitfinex","BTCUSD",1769136720395,0.05571407,89744.0,89733.0,0.01706367]
["bitfinex","BTCUSD",1769136720647,0.05571413,89744.0,89733.0,0.01706367]
["bitfinex","BTCUSD",1769136720835,0.01114293,89743.0,89733.0,0.01706367]
["bitfinex","BTCUSD",1769136721281,0.01114305,89742.0,89733.0,0.01706367]
["bitfinex","BTCUSD",1769136721477,0.01114305,89742.0,89731.0,0.0001502]
["bitfinex","BTCUSD",1769136722808,0.02428006,89747.0,89731.0,0.0001502]
["bitfinex","BTCUSD",1769136732932,0.02430741,89771.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136733171,0.02430741,89765.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136744405,0.02495971,89763.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136744606,0.02495971,89761.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136744804,0.06686223,89737.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136745000,0.01114392,89735.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136745258,0.06686288,89736.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136745459,0.01114317,89741.0,89732.0,0.68694978]
["bitfinex","BTCUSD",1769136745605,0.01114342,89739.0,89732.0,0.68694978]
["bitfinex","BTCUSD",1769136745815,0.0111433,89740.0,89732.0,0.68694978]
["bitfinex","BTCUSD",1769136746676,0.01114293,89743.0,89732.0,0.68694978]
["bitfinex","BTCUSD",1769136749869,0.03610264,89743.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136750427,0.02495971,89743.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136751050,0.02495971,89758.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136751613,0.01114367,89737.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136751830,0.01114355,89738.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136752059,0.01114342,89739.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136752473,0.01114355,89738.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136752671,0.01114367,89737.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136752876,0.01114355,89738.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136753507,0.01114342,89739.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136753998,0.0111433,89740.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136755003,0.01114317,89741.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136758907,0.14310237,89770.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136759656,0.03156508,89764.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136759875,0.05572148,89732.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136760088,0.05572086,89733.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136760295,0.05572148,89732.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136760537,0.05572119,89733.0,89731.0,0.0004506]
["bitfinex","BTCUSD",1769136760741,0.01114466,89729.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136761095,0.01114429,89732.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136762833,0.01114404,89734.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136766700,0.01114429,89753.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136767051,0.237754,89752.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136767254,0.02345154,89751.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136767426,0.01114392,89735.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136767823,0.01114355,89738.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136768182,0.01114367,89737.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136768319,0.01114355,89738.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136770227,0.02345154,89742.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136771702,0.01114404,89734.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136771993,0.01114379,89736.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136772403,0.01114392,89735.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136772963,0.02345154,89742.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136773805,0.01114379,89736.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136774209,0.01114417,89733.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136774425,0.01114429,89732.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136774622,0.01114442,89731.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136775200,0.01114429,89732.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136775937,0.01114417,89733.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136777358,0.01114379,89736.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136778283,0.01114392,89735.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136778647,0.01114417,89733.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136780191,0.01114442,89731.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136780895,0.01114454,89730.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136781279,0.01114429,89732.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136781479,0.01114417,89733.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136781713,0.01114442,89731.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136781891,0.01114454,89730.0,89726.0,0.00068006]
["bitfinex","BTCUSD",1769136782280,0.01114454,89730.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136783076,0.01114442,89731.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136783621,0.01114417,89733.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136785428,0.01114404,89734.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136785623,0.02402944,89758.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136789960,0.01114442,89731.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136790165,0.01114454,89730.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136790571,0.01114404,89734.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136790756,0.01114429,89732.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136792271,0.01114404,89734.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136795728,0.01114379,89736.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136796903,0.01114442,89731.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136797582,0.01114379,89736.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136798618,0.03019924,89754.0,89726.0,0.02355317]
["bitfinex","BTCUSD",1769136799197,0.03019924,89754.0,89726.0,0.0234674]
["bitfinex","BTCUSD",1769136799581,0.01114454,89730.0,89726.0,0.0234674]
["bitfinex","BTCUSD",1769136799998,0.01114466,89729.0,89726.0,0.0234674]
["bitfinex","BTCUSD",1769136800257,0.06686819,89729.0,89726.0,0.0234674]
["bitfinex","BTCUSD",1769136801236,0.01114466,89729.0,89726.0,0.02338162]
["bitfinex","BTCUSD",1769136801445,0.01114454,89730.0,89726.0,0.02303437]
["bitfinex","BTCUSD",1769136801758,0.01114454,89730.0,89726.0,0.02294859]
["bitfinex","BTCUSD",1769136801959,0.01114454,89730.0,89726.0,0.02260131]
["bitfinex","BTCUSD",1769136802738,0.01114454,89730.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136802939,0.0116246,89730.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136803317,0.00048006,89730.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136803606,0.00048006,89730.0,89724.0,0.01879688]
["bitfinex","BTCUSD",1769136807412,0.00048006,89730.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136809007,0.00048006,89730.0,89724.0,0.00550587]
["bitfinex","BTCUSD",1769136810634,0.00048006,89730.0,89724.0,0.68978332]
["bitfinex","BTCUSD",1769136810833,0.00048006,89730.0,89724.0,0.68427745]
["bitfinex","BTCUSD",1769136813240,0.00048006,89730.0,89725.0,0.00412944]
["bitfinex","BTCUSD",1769136815981,0.00043717,89730.0,89725.0,0.00412944]
["bitfinex","BTCUSD",1769136816793,0.00043717,89730.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136818337,0.00043717,89730.0,89724.0,0.00411882]
["bitfinex","BTCUSD",1769136820130,0.01158171,89730.0,89724.0,0.02824787]
["bitfinex","BTCUSD",1769136820462,0.00043717,89730.0,89724.0,0.02824787]
["bitfinex","BTCUSD",1769136823152,0.00039428,89730.0,89724.0,0.02824787]
["bitfinex","BTCUSD",1769136823683,0.00039428,89730.0,89724.0,0.00411882]
["bitfinex","BTCUSD",1769136824092,0.00039428,89730.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136826530,0.00039428,89730.0,89724.0,0.00412344]
["bitfinex","BTCUSD",1769136830093,0.01114479,89728.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136830320,0.01114466,89729.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136830487,0.01114504,89726.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136830689,0.01114491,89727.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136832076,0.01114466,89729.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136833782,0.01114491,89727.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136833987,0.01114466,89729.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136836454,0.06687084,89726.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136836660,0.01110215,89726.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136837376,0.01101637,89726.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136837908,0.01114491,89727.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136838108,0.01114504,89726.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136838253,0.01114491,89727.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136840326,0.01114466,89729.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136841596,0.01114479,89728.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136841845,0.01114466,89729.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136842478,0.01153882,89730.0,89723.0,0.03132231]
["bitfinex","BTCUSD",1769136842690,0.00039428,89730.0,89723.0,0.00565426]
["bitfinex","BTCUSD",1769136842910,0.00039428,89730.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136843126,0.00039428,89730.0,89714.0,0.02389442]
["bitfinex","BTCUSD",1769136843750,0.01114504,89726.0,89715.0,0.02389442]
["bitfinex","BTCUSD",1769136843959,0.01114491,89727.0,89715.0,0.71010022]
["bitfinex","BTCUSD",1769136844181,0.01114504,89726.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136844599,0.01114553,89722.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136845679,0.01114578,89720.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136845884,0.01110288,89720.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136846088,0.01114553,89722.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136846283,0.01114578,89720.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136846475,0.01114541,89723.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136846734,0.01114591,89719.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136847146,0.01114578,89720.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136847352,0.01114591,89719.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136849344,0.01114578,89720.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136849551,0.01119373,89720.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136850336,0.06687556,89719.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136850719,0.01114591,89719.0,89716.0,0.02389442]
["bitfinex","BTCUSD",1769136851264,0.01114615,89717.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136851506,0.01119373,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136851705,4.795e-05,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136851908,0.01119373,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136852092,4.795e-05,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136852286,0.01114504,89726.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136852287,0.02402451,89744.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136852488,0.00226998,89734.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136853069,0.01114578,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136853686,0.01114591,89719.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136854351,0.01114578,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136854711,0.01114553,89722.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136856213,0.01114578,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136856411,0.01114591,89719.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136856806,0.01114591,89719.0,89713.0,0.0251502]
["bitfinex","BTCUSD",1769136857842,0.01114603,89718.0,89713.0,0.0251502]
["bitfinex","BTCUSD",1769136858051,0.01114591,89719.0,89713.0,0.0251502]
["bitfinex","BTCUSD",1769136859100,0.01114578,89720.0,89713.0,0.0251502]
["bitfinex","BTCUSD",1769136859900,0.01114566,89721.0,89713.0,0.0251502]
["bitfinex","BTCUSD",1769136860117,0.01114591,89719.0,89713.0,0.0251502]
["bitfinex","BTCUSD",1769136860349,0.01114603,89718.0,89713.0,0.0251502]
["bitfinex","BTCUSD",1769136860564,0.01114615,89717.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136860773,0.01114603,89718.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136860991,0.0557296,89719.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136860992,0.01114591,89719.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136861405,0.92888103,89723.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136861617,0.01114553,89722.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136861831,0.01114566,89721.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136862280,0.69001556,89723.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136862499,0.70116097,89723.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136862714,0.01114566,89721.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136862925,0.01114553,89722.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136863140,0.01114578,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136863579,0.01114566,89721.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136863795,0.01114578,89720.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136864228,0.01114591,89719.0,89713.0,0.0001502]
["bitfinex","BTCUSD",1769136864487,0.01114628,89716.0,89713.0,1e-08]
["bitfinex","BTCUSD",1769136864646,0.06688144,89711.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136864850,0.0111469,89711.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136865225,0.01114628,89716.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136865435,0.0111464,89715.0,89706.0,0.025]
["bitfinex","BTCUSD",1769136865785,0.0111464,89715.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136865937,0.01114591,89719.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136866280,0.01114603,89718.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136866639,0.01114628,89716.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136866834,0.01114615,89717.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136867043,0.0111464,89715.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136867239,0.01114628,89716.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136867444,0.01114653,89714.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136867640,0.0111464,89715.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136868069,0.01114653,89714.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136868242,0.01114628,89716.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136868456,0.01114653,89714.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136868646,0.01114665,89713.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136869043,0.01114678,89712.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136869447,0.01114628,89716.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136869644,0.0111464,89715.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136869852,0.01114665,89713.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136870088,0.01114678,89712.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136870254,0.01114665,89713.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136870454,0.01114653,89714.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136870655,0.0111464,89715.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136871168,0.01114628,89716.0,89707.0,0.03018248]
["bitfinex","BTCUSD",1769136871367,0.01114628,89716.0,89707.0,0.00518248]
["bitfinex","BTCUSD",1769136871590,0.0111464,89715.0,89704.0,0.00644149]
["bitfinex","BTCUSD",1769136871791,0.01114678,89712.0,89704.0,0.00644149]
["bitfinex","BTCUSD",1769136872047,0.01114665,89713.0,89704.0,0.00644149]
["bitfinex","BTCUSD",1769136872219,0.01114653,89714.0,89704.0,0.00644149]
["bitfinex","BTCUSD",1769136872602,0.01114653,89714.0,89705.0,0.00629138]
["bitfinex","BTCUSD",1769136873416,0.01114653,89714.0,89705.0,0.03129138]
["bitfinex","BTCUSD",1769136873797,0.01114665,89713.0,89705.0,0.03129138]
["bitfinex","BTCUSD",1769136874004,0.01114678,89712.0,89705.0,0.03129138]
["bitfinex","BTCUSD",1769136874242,0.0111469,89711.0,89705.0,0.03129138]
["bitfinex","BTCUSD",1769136874650,0.0111469,89711.0,89705.0,0.00629138]
["bitfinex","BTCUSD",1769136874918,0.01114653,89714.0,89705.0,0.00629138]
["bitfinex","BTCUSD",1769136875108,0.01114653,89714.0,89706.0,0.00631766]
["bitfinex","BTCUSD",1769136875520,0.01114653,89714.0,89707.0,0.00631759]
["bitfinex","BTCUSD",1769136875662,0.01114653,89714.0,89708.0,0.00631952]
["bitfinex","BTCUSD",1769136875874,0.01114653,89714.0,89704.0,0.0001502]
["bitfinex","BTCUSD",1769136875875,0.01114653,89714.0,89704.0,0.00646973]
["bitfinex","BTCUSD",1769136876074,0.0111464,89715.0,89704.0,0.00646973]
["bitfinex","BTCUSD",1769136876529,0.05573269,89714.0,89704.0,0.03146973]
["bitfinex","BTCUSD",1769136876734,0.0111469,89711.0,89704.0,0.03146973]
["bitfinex","BTCUSD",1769136877701,0.01114702,89710.0,89704.0,0.03146973]
["bitfinex","BTCUSD",1769136878123,0.0111469,89711.0,89704.0,0.03146973]
["bitfinex","BTCUSD",1769136878531,0.01114678,89712.0,89704.0,0.03146973]
["bitfinex","BTCUSD",1769136878941,0.0111469,89711.0,89704.0,0.04373228]
["bitfinex","BTCUSD",1769136879150,0.01114678,89712.0,89704.0,0.04373228]
["bitfinex","BTCUSD",1769136879355,0.01114702,89710.0,89704.0,0.04373228]
["bitfinex","BTCUSD",1769136879584,0.01114702,89710.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136879991,0.01114715,89709.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136880408,0.01114727,89708.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136881442,0.0111474,89707.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136881638,0.0111045,89707.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136881805,0.01114727,89708.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136882004,0.01114715,89709.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136882218,0.0111469,89711.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136882452,0.01114715,89709.0,89704.0,0.0251502]
["bitfinex","BTCUSD",1769136882765,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136882986,0.01114727,89708.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136883440,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136883975,0.01114727,89708.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136884602,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136884997,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136885207,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136885412,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136885578,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136885782,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136886808,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136887011,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136887164,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136887709,0.01114727,89708.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136888063,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136888679,0.01114727,89708.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136888878,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136890071,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136890511,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136890739,0.05573341,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136890978,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136891170,0.01114665,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136891380,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136892264,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136892711,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136892918,0.01114665,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136893275,0.06687996,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136893474,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136893677,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136893886,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136894080,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136894752,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136894931,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136895585,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136896660,0.01114665,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136896864,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136897058,0.01114665,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136897366,0.01114653,89714.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136899296,0.01114665,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136899460,0.01114715,89709.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136899690,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136900427,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136900627,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136900970,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136901340,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136901952,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136902570,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136903091,0.01114665,89713.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136903295,0.01114678,89712.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136903521,0.0111469,89711.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136904195,0.01114702,89710.0,89704.0,0.02563026]
["bitfinex","BTCUSD",1769136904375,0.01114727,89708.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136904574,0.01114702,89710.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136905167,0.0111474,89707.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136905368,0.01114727,89708.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136905572,0.0111474,89707.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136906194,0.01114715,89709.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136906960,0.01114727,89708.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136907368,0.0111474,89707.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136909026,0.06688448,89707.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136909490,0.0111474,89707.0,89704.0,0.00063026]
["bitfinex","BTCUSD",1769136910157,0.0111474,89707.0,89704.0,1e-08]
["bitfinex","BTCUSD",1769136910365,0.05573825,89705.0,89704.0,1e-08]
["bitfinex","BTCUSD",1769136910579,0.05573825,89705.0,89695.0,0.0001502]
["bitfinex","BTCUSD",1769136910580,0.05574384,89696.0,89695.0,1e-08]
["bitfinex","BTCUSD",1769136910768,0.05574757,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136910930,0.01114926,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136911546,0.01114914,89693.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136911744,0.01114889,89695.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136911944,0.01114814,89701.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136912148,0.01114814,89701.0,89690.0,0.025]
["bitfinex","BTCUSD",1769136912149,0.01114839,89699.0,89690.0,0.025]
["bitfinex","BTCUSD",1769136913252,0.01114852,89698.0,89690.0,0.025]
["bitfinex","BTCUSD",1769136913382,0.01114839,89699.0,89690.0,0.025]
["bitfinex","BTCUSD",1769136913583,0.01114827,89700.0,89690.0,0.025]
["bitfinex","BTCUSD",1769136914377,0.01114914,89693.0,89690.0,0.019]
["bitfinex","BTCUSD",1769136914695,0.1154717,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136914898,0.01114926,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136915489,0.05574695,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136915708,0.17121847,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136915923,0.1154717,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136916347,0.01114926,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136916843,0.1154717,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136917895,0.05574757,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136918463,0.16006941,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136918661,0.16006944,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136919129,0.05574757,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136919926,0.10432244,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136920108,0.01114926,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136920317,0.001,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136920741,0.055747,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136920884,0.001,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136921502,0.055747,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136921939,0.001,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136923026,0.05574695,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136923230,0.05674695,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136923567,0.001,89691.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136923769,0.16007001,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136924120,0.05574757,89690.0,89689.0,1e-08]
["bitfinex","BTCUSD",1769136925078,0.05574757,89690.0,89676.0,0.025]
["bitfinex","BTCUSD",1769136925079,0.01115026,89684.0,89676.0,0.025]
["bitfinex","BTCUSD",1769136925248,0.01115026,89684.0,89681.0,0.02509]
["bitfinex","BTCUSD",1769136925651,0.01115026,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769136925875,0.06690157,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769136926725,0.01115026,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769136927241,0.01215026,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769136927448,0.05575237,89683.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769136927975,0.01115038,89683.0,89677.0,0.02443473]
["bitfinex","BTCUSD",1769136928266,0.06690249,89683.0,89677.0,0.02443473]
["bitfinex","BTCUSD",1769136928451,0.0111505,89682.0,89677.0,0.02443473]
["bitfinex","BTCUSD",1769136928648,0.01115075,89680.0,89669.0,0.70424099]
["bitfinex","BTCUSD",1769136928851,0.01115075,89680.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136928852,0.01115137,89675.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136929022,0.46195443,89680.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136929023,0.01115113,89677.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136929511,0.01115125,89676.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136929885,0.011151,89678.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136930502,0.01115113,89677.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136930851,0.01115125,89676.0,89668.0,0.02443473]
["bitfinex","BTCUSD",1769136931052,0.01115125,89676.0,89668.0,0.02379127]
["bitfinex","BTCUSD",1769136931606,0.0111515,89674.0,89668.0,0.02379127]
["bitfinex","BTCUSD",1769136931832,0.01115175,89672.0,89668.0,0.02379127]
["bitfinex","BTCUSD",1769136932125,0.01115175,89672.0,89668.0,0.60175195]
["bitfinex","BTCUSD",1769136932652,0.01115162,89673.0,89668.0,0.60175195]
["bitfinex","BTCUSD",1769136933298,0.05575876,89672.0,89660.0,0.03341598]
["bitfinex","BTCUSD",1769136933513,0.011152,89670.0,89660.0,0.03341598]
["bitfinex","BTCUSD",1769136933712,0.01115187,89671.0,89660.0,0.69035264]
["bitfinex","BTCUSD",1769136933927,0.01115162,89673.0,89660.0,0.66642389]
["bitfinex","BTCUSD",1769136934129,0.01115162,89673.0,89662.0,0.63300791]
["bitfinex","BTCUSD",1769136935013,0.01115187,89671.0,89662.0,0.63300791]
["bitfinex","BTCUSD",1769136935417,0.011152,89670.0,89662.0,0.63300791]
["bitfinex","BTCUSD",1769136935633,0.01115212,89669.0,89662.0,0.63300791]
["bitfinex","BTCUSD",1769136936153,0.011152,89670.0,89662.0,0.63300791]
["bitfinex","BTCUSD",1769136936562,0.011152,89670.0,89662.0,0.63254522]
["bitfinex","BTCUSD",1769136936742,0.00047973,89670.0,89662.0,0.63254522]
["bitfinex","BTCUSD",1769136940193,0.00047973,89670.0,89660.0,0.03341598]
["bitfinex","BTCUSD",1769136940350,0.01163173,89670.0,89660.0,0.03341598]
["bitfinex","BTCUSD",1769136940550,0.00047973,89670.0,89660.0,0.66642389]
["bitfinex","BTCUSD",1769136941176,0.01163173,89670.0,89660.0,0.66642389]
["bitfinex","BTCUSD",1769136941590,0.01115212,89669.0,89660.0,0.66642389]
["bitfinex","BTCUSD",1769136941791,0.01115212,89669.0,89660.0,0.66572985]
["bitfinex","BTCUSD",1769136942000,0.01115225,89668.0,89660.0,0.66572985]
["bitfinex","BTCUSD",1769136942198,0.01163173,89670.0,89660.0,0.66538289]
["bitfinex","BTCUSD",1769136942376,0.00047973,89670.0,89660.0,0.66538289]
["bitfinex","BTCUSD",1769136944809,0.01115212,89669.0,89660.0,0.66538289]
["bitfinex","BTCUSD",1769136945019,0.01115212,89669.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136945020,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136946195,0.01115249,89666.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136946395,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136947053,0.01115287,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136947201,0.01115274,89664.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136947636,0.01115262,89665.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136947900,0.22699583,89669.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136948104,0.01115287,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136948564,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136948767,0.01115287,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136948992,0.03487477,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136949396,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136949818,0.03487477,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136951096,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136952486,0.06691824,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136952691,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136953741,0.06691806,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136953896,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136954100,0.06691856,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136954304,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136955424,0.03487477,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136955618,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136956186,0.0237219,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136956385,0.03487477,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136956773,0.0237219,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136957658,0.03487477,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136957987,0.0237219,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136958713,0.01115249,89666.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136958714,0.01115262,89665.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136958863,0.01115249,89666.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136959709,0.01115274,89664.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136960224,0.01115262,89665.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136960451,0.01115287,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136960873,0.01115299,89662.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136961749,0.02263407,89664.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136962135,0.03378681,89664.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136962628,0.01115287,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136963092,0.01115249,89666.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136963303,0.01115287,89663.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136963538,0.01115274,89664.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136964574,0.11526108,89669.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136964787,0.01115249,89666.0,89659.0,1e-08]
["bitfinex","BTCUSD",1769136964996,0.01115113,89677.0,89660.0,0.78645673]
["bitfinex","BTCUSD",1769136965123,0.01114963,89689.0,89668.0,0.66195764]
["bitfinex","BTCUSD",1769136965485,0.01129959,89691.0,89671.0,0.02488203]
["bitfinex","BTCUSD",1769136965622,0.01114976,89688.0,89674.0,0.66195764]
["bitfinex","BTCUSD",1769136965830,0.01115038,89683.0,89676.0,0.02488203]
["bitfinex","BTCUSD",1769136966040,0.01115088,89679.0,89676.0,0.02488203]
["bitfinex","BTCUSD",1769136966272,0.01115063,89681.0,89676.0,0.02488203]
["bitfinex","BTCUSD",1769136966462,0.01130057,89683.0,89676.0,0.02488203]
["bitfinex","BTCUSD",1769136967079,0.01115063,89681.0,89676.0,0.0242386]
["bitfinex","BTCUSD",1769136967838,0.01115113,89677.0,89662.0,0.66195764]
["bitfinex","BTCUSD",1769136968044,0.01126002,89677.0,89664.0,0.66195764]
["bitfinex","BTCUSD",1769136968243,0.00010889,89677.0,89667.0,0.02488203]
["bitfinex","BTCUSD",1769136968445,0.00010889,89677.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136971997,0.01115125,89676.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136972341,0.00010889,89677.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136972887,0.01126002,89677.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136973091,0.00010889,89677.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136974596,0.01126002,89677.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136975173,0.01115125,89676.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136975386,0.01115137,89675.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136975744,0.29384272,89680.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136975928,0.23808862,89680.0,89667.0,0.68683967]
["bitfinex","BTCUSD",1769136976129,0.011151,89678.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136976931,0.24923937,89680.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136977395,0.01115125,89676.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136978183,0.01115088,89679.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136978602,0.01115113,89677.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136979223,0.011151,89678.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136979445,0.24923937,89680.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136979669,0.23808862,89680.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136980079,0.25037417,89680.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136980338,0.01115088,89679.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136981242,0.01115113,89677.0,89668.0,0.00769619]
["bitfinex","BTCUSD",1769136981399,0.01115113,89677.0,89662.0,0.66195764]
["bitfinex","BTCUSD",1769136981982,0.01115113,89677.0,89662.0,0.68683967]
["bitfinex","BTCUSD",1769136982696,0.01115125,89676.0,89664.0,0.66195764]
["bitfinex","BTCUSD",1769136982905,0.01115125,89676.0,89665.0,0.66965408]
["bitfinex","BTCUSD",1769136983085,0.01115125,89676.0,89665.0,0.66195764]
["bitfinex","BTCUSD",1769136983903,0.011151,89678.0,89665.0,0.66195764]
["bitfinex","BTCUSD",1769136984080,0.01115088,89679.0,89665.0,0.66195764]
["bitfinex","BTCUSD",1769136984294,0.01115088,89679.0,89666.0,0.00769636]
["bitfinex","BTCUSD",1769136984619,0.011151,89678.0,89666.0,0.00769636]
["bitfinex","BTCUSD",1769136985119,0.01115113,89677.0,89666.0,0.00769636]
["bitfinex","BTCUSD",1769136985360,0.01115125,89676.0,89666.0,0.00769636]
["bitfinex","BTCUSD",1769136986246,0.01115137,89675.0,89666.0,0.00769636]
["bitfinex","BTCUSD",1769136986657,0.01115113,89677.0,89666.0,0.00769636]
["bitfinex","BTCUSD",1769136987029,0.01115113,89677.0,89666.0,0.01996453]
["bitfinex","BTCUSD",1769136987831,0.2633849,89680.0,89666.0,0.01996453]
["bitfinex","BTCUSD",1769136988009,0.01115088,89679.0,89666.0,0.68192217]
["bitfinex","BTCUSD",1769136988219,0.27453565,89680.0,89666.0,0.66195764]
["bitfinex","BTCUSD",1769136988416,0.01115088,89679.0,89667.0,0.66965433]
["bitfinex","BTCUSD",1769136988756,0.2633849,89680.0,89667.0,0.66195764]
["bitfinex","BTCUSD",1769136988970,0.2633849,89680.0,89668.0,0.00769661]
["bitfinex","BTCUSD",1769136988971,0.03531223,89680.0,89668.0,0.00769661]
["bitfinex","BTCUSD",1769136989101,0.02416148,89680.0,89668.0,0.01884885]
["bitfinex","BTCUSD",1769136990163,0.02416148,89680.0,89668.0,0.68080649]
["bitfinex","BTCUSD",1769136990383,0.01115063,89681.0,89668.0,0.66195764]
["bitfinex","BTCUSD",1769136990579,0.0113152,89682.0,89669.0,0.00658131]
["bitfinex","BTCUSD",1769136991082,0.02432618,89682.0,89669.0,0.00623477]
["bitfinex","BTCUSD",1769136991304,0.01115063,89681.0,89669.0,0.00623477]
["bitfinex","BTCUSD",1769136991629,0.00043245,89680.0,89669.0,0.00623477]
["bitfinex","BTCUSD",1769136993040,0.00077902,89680.0,89669.0,0.0058882]
["bitfinex","BTCUSD",1769136995274,0.01192977,89680.0,89669.0,0.0058882]
["bitfinex","BTCUSD",1769136995484,0.01115088,89679.0,89669.0,0.0058882]
["bitfinex","BTCUSD",1769136995684,0.01193002,89678.0,89669.0,0.0058882]
["bitfinex","BTCUSD",1769136996073,0.00077902,89678.0,89669.0,0.0058882]
["bitfinex","BTCUSD",1769136996991,0.0119299,89679.0,89669.0,0.0058882]
["bitfinex","BTCUSD",1769136997603,0.00077902,89679.0,89669.0,0.0058882]
["bitfinex","BTCUSD",1769136997759,0.05653254,89681.0,89669.0,0.66954945]
["bitfinex","BTCUSD",1769136997969,0.05653254,89681.0,89669.0,0.66366125]
["bitfinex","BTCUSD",1769136998201,0.011151,89678.0,89669.0,0.66366125]
["bitfinex","BTCUSD",1769136998398,0.00077902,89677.0,89669.0,0.66366125]
["bitfinex","BTCUSD",1769136998609,0.00077902,89678.0,89669.0,0.66366125]
["bitfinex","BTCUSD",1769136999007,0.01193002,89678.0,89670.0,0.00700487]
["bitfinex","BTCUSD",1769136999217,0.01115113,89677.0,89670.0,0.00700487]
["bitfinex","BTCUSD",1769136999433,0.01115125,89676.0,89670.0,0.00700487]
["bitfinex","BTCUSD",1769136999633,0.01115113,89677.0,89670.0,0.00700487]
["bitfinex","BTCUSD",1769136999834,0.01193002,89678.0,89670.0,0.00700487]
["bitfinex","BTCUSD",1769136999835,0.00077902,89678.0,89670.0,0.00700487]
["bitfinex","BTCUSD",1769137000057,0.00077902,89679.0,89670.0,0.00700487]
["bitfinex","BTCUSD",1769137000264,0.00077902,89679.0,89664.0,0.66366125]
["bitfinex","BTCUSD",1769137000893,0.01115075,89680.0,89664.0,0.66366125]
["bitfinex","BTCUSD",1769137001103,0.00077902,89679.0,89664.0,0.66366125]
["bitfinex","BTCUSD",1769137002146,0.011151,89678.0,89664.0,0.66366125]
["bitfinex","BTCUSD",1769137002348,0.00077902,89677.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137002577,0.01193015,89677.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137003163,0.01115125,89676.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137003723,0.01193015,89677.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137003925,0.00077902,89677.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137004404,0.00077902,89678.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137005050,0.01193002,89678.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137005246,0.01115125,89676.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137006406,0.01115113,89677.0,89664.0,0.66331468]
["bitfinex","BTCUSD",1769137006604,0.01115113,89677.0,89664.0,0.66296811]
["bitfinex","BTCUSD",1769137006877,0.01193002,89678.0,89664.0,0.66296811]
["bitfinex","BTCUSD",1769137007271,0.00077902,89678.0,89664.0,0.66296811]
["bitfinex","BTCUSD",1769137007471,0.03487495,89679.0,89664.0,0.66296811]
["bitfinex","BTCUSD",1769137007880,0.011151,89678.0,89664.0,0.66296811]
["bitfinex","BTCUSD",1769137008097,0.00077902,89677.0,89664.0,0.66296811]
["bitfinex","BTCUSD",1769137008304,0.00077902,89678.0,89664.0,0.66296811]
["bitfinex","BTCUSD",1769137010268,0.00077902,89678.0,89665.0,0.00700345]
["bitfinex","BTCUSD",1769137010916,0.01193002,89678.0,89665.0,0.00700345]
["bitfinex","BTCUSD",1769137011126,0.00077902,89678.0,89665.0,0.00700345]
["bitfinex","BTCUSD",1769137011330,0.01193002,89678.0,89665.0,0.00700345]
["bitfinex","BTCUSD",1769137011551,0.01115113,89677.0,89665.0,0.00700345]
["bitfinex","BTCUSD",1769137012089,0.02372407,89678.0,89666.0,0.66366125]
["bitfinex","BTCUSD",1769137013067,0.02372407,89678.0,89667.0,0.00588806]
["bitfinex","BTCUSD",1769137017128,0.02372407,89678.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137017501,0.03487507,89678.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137017702,0.02372407,89678.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137017920,0.03487507,89678.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137018423,0.01115113,89677.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137018737,0.03487507,89678.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137019035,0.02372407,89678.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137024822,0.19993717,89690.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137025157,0.02372032,89682.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137025350,0.01115063,89681.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137025492,0.03487082,89682.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137025903,0.02372032,89682.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137026515,0.01115063,89681.0,89667.0,0.01815611]
["bitfinex","BTCUSD",1769137026721,0.01115063,89681.0,89662.0,0.02488203]
["bitfinex","BTCUSD",1769137026722,0.01115088,89679.0,89663.0,0.01815632]
["bitfinex","BTCUSD",1769137026932,0.011151,89678.0,89663.0,0.01815632]
["bitfinex","BTCUSD",1769137027135,0.01115113,89677.0,89663.0,0.65690432]
["bitfinex","BTCUSD",1769137027359,0.01115113,89677.0,89663.0,0.638748]
["bitfinex","BTCUSD",1769137027676,0.01115137,89675.0,89663.0,0.638748]
["bitfinex","BTCUSD",1769137028100,0.01115113,89677.0,89663.0,0.638748]
["bitfinex","BTCUSD",1769137028666,0.01115113,89677.0,89663.0,0.6388684]
["bitfinex","BTCUSD",1769137028985,0.01115113,89677.0,89664.0,0.01782028]
["bitfinex","BTCUSD",1769137029366,0.01115137,89675.0,89664.0,0.01782028]
["bitfinex","BTCUSD",1769137029548,0.0111515,89674.0,89664.0,0.01782028]
["bitfinex","BTCUSD",1769137029742,0.01115137,89675.0,89664.0,0.01782028]
["bitfinex","BTCUSD",1769137029977,0.02372032,89679.0,89664.0,0.01782028]
["bitfinex","BTCUSD",1769137030182,0.02372032,89678.0,89664.0,0.01782028]
["bitfinex","BTCUSD",1769137030624,0.02372032,89678.0,89664.0,0.65656828]
["bitfinex","BTCUSD",1769137030941,0.02372032,89678.0,89664.0,0.638748]
["bitfinex","BTCUSD",1769137031152,0.02372032,89678.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137032277,0.03487132,89678.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137032685,0.02372032,89678.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137033336,0.02354699,89678.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137033538,0.02337366,89678.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137034139,0.02320031,89678.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137043124,0.03435131,89678.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137043717,0.01115113,89677.0,89665.0,0.01782007]
["bitfinex","BTCUSD",1769137043918,0.01115113,89677.0,89664.0,0.638748]
["bitfinex","BTCUSD",1769137044950,0.03435131,89678.0,89664.0,0.638748]
["bitfinex","BTCUSD",1769137046494,0.01115113,89677.0,89665.0,0.01670591]
["bitfinex","BTCUSD",1769137047752,0.01115125,89676.0,89665.0,0.01670591]
["bitfinex","BTCUSD",1769137048177,0.01115137,89675.0,89665.0,0.01670591]
["bitfinex","BTCUSD",1769137048637,0.01115125,89676.0,89665.0,0.01670591]
["bitfinex","BTCUSD",1769137049416,0.02320031,89678.0,89665.0,0.01670591]
["bitfinex","BTCUSD",1769137056497,0.02320031,89678.0,89665.0,0.645961]
["bitfinex","BTCUSD",1769137056703,0.02320031,89678.0,89665.0,0.62925509]
["bitfinex","BTCUSD",1769137056858,0.02320031,89678.0,89666.0,0.01782096]
["bitfinex","BTCUSD",1769137057956,0.05999825,89709.0,89666.0,0.01782096]
["bitfinex","BTCUSD",1769137058155,0.05999825,89709.0,89663.0,0.0001204]
["bitfinex","BTCUSD",1769137058156,0.02259691,89693.0,89680.0,0.62925509]
["bitfinex","BTCUSD",1769137058361,0.03374605,89693.0,89680.0,0.62925509]
["bitfinex","BTCUSD",1769137058677,0.02259691,89693.0,89680.0,0.62925509]
["bitfinex","BTCUSD",1769137062004,0.03374605,89693.0,89680.0,0.62925509]
["bitfinex","BTCUSD",1769137062206,0.02259691,89693.0,89680.0,0.62925509]
["bitfinex","BTCUSD",1769137062998,0.02259691,89693.0,89680.0,0.86835427]
["bitfinex","BTCUSD",1769137065646,0.02259691,89693.0,89681.0,0.00555229]
["bitfinex","BTCUSD",1769137067336,0.02259691,89693.0,89681.0,0.01781798]
["bitfinex","BTCUSD",1769137068143,0.02259691,89692.0,89680.0,0.86835427]
["bitfinex","BTCUSD",1769137068353,0.01114951,89690.0,89680.0,0.23909918]
["bitfinex","BTCUSD",1769137068549,0.01114951,89690.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137068751,0.01114963,89689.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137068951,0.01114951,89690.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137069723,0.02259691,89691.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137072532,0.0337463,89691.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137072891,0.01114951,89690.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137073064,0.0337463,89691.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137073266,0.01114951,89690.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137073818,0.01114963,89689.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137074042,0.03374642,89690.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137074173,0.02259691,89690.0,89675.0,0.62925509]
["bitfinex","BTCUSD",1769137079035,0.02259691,89690.0,89680.0,0.23901567]
["bitfinex","BTCUSD",1769137081283,0.02259691,89690.0,89681.0,0.00545158]
["bitfinex","BTCUSD",1769137081809,0.02259691,89690.0,89681.0,0.01771727]
["bitfinex","BTCUSD",1769137082895,0.0001756,89694.0,89682.0,0.60741195]
["bitfinex","BTCUSD",1769137083097,0.0001756,89694.0,89680.0,0.23901567]
["bitfinex","BTCUSD",1769137083098,0.0001756,89694.0,89684.0,0.23901567]
["bitfinex","BTCUSD",1769137083273,0.0001756,89694.0,89685.0,0.62512842]
["bitfinex","BTCUSD",1769137083460,0.0001756,89694.0,89685.0,0.60741195]
["bitfinex","BTCUSD",1769137084491,0.0001756,89694.0,89686.0,0.00545127]
["bitfinex","BTCUSD",1769137089840,0.0001756,89694.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137094038,0.01510228,89709.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137094240,0.03416092,89700.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137094602,0.01114839,89699.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137095136,0.27317659,89700.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137096910,0.26202832,89700.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137097046,0.27317659,89700.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137097932,0.26202832,89700.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137098133,0.27317659,89700.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137098278,0.01114852,89698.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137099131,0.01114889,89695.0,89686.0,0.0177165]
["bitfinex","BTCUSD",1769137099331,0.01114889,89695.0,89672.0,0.000148]
["bitfinex","BTCUSD",1769137099332,0.00999999,89686.0,89672.0,0.000148]
["bitfinex","BTCUSD",1769137099543,0.00999999,89686.0,89658.0,0.58927688]
["bitfinex","BTCUSD",1769137099544,0.23901567,89673.0,89658.0,0.58927688]
["bitfinex","BTCUSD",1769137099743,0.02301265,89677.0,89658.0,0.58927688]
["bitfinex","BTCUSD",1769137101504,0.02301265,89677.0,89660.0,0.58975661]
["bitfinex","BTCUSD",1769137103526,0.02301265,89677.0,89660.0,0.2394954]
["bitfinex","BTCUSD",1769137103731,0.02301265,89682.0,89662.0,0.58927688]
["bitfinex","BTCUSD",1769137103938,0.02301265,89682.0,89662.0,0.61411613]
["bitfinex","BTCUSD",1769137104951,0.03416315,89682.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137105773,0.01115063,89681.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137106151,0.03416315,89682.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137106357,0.01115063,89681.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137106559,0.0111505,89682.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137106778,0.03416315,89682.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137107188,0.01115063,89681.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137107667,0.01115075,89680.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137107853,0.01115063,89681.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137108255,0.01115075,89680.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137109691,0.01115088,89679.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137110458,0.011151,89678.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137111310,0.01115075,89680.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137112041,0.01115063,89681.0,89663.0,0.00088188]
["bitfinex","BTCUSD",1769137112239,0.0111505,89682.0,89665.0,0.02348965]
["bitfinex","BTCUSD",1769137112537,0.0111505,89682.0,89666.0,0.62599748]
["bitfinex","BTCUSD",1769137112736,0.0111505,89682.0,89666.0,0.62511563]
["bitfinex","BTCUSD",1769137112939,0.01115038,89683.0,89666.0,0.62511563]
["bitfinex","BTCUSD",1769137113499,0.0111505,89682.0,89666.0,0.62511563]
["bitfinex","BTCUSD",1769137113735,0.01115038,89683.0,89666.0,0.62511563]
["bitfinex","BTCUSD",1769137113962,0.0111505,89682.0,89666.0,0.62511563]
["bitfinex","BTCUSD",1769137114516,0.011151,89678.0,89666.0,0.62511563]
["bitfinex","BTCUSD",1769137114722,0.0177165,89677.0,89665.0,0.02348965]
["bitfinex","BTCUSD",1769137115549,0.02886763,89677.0,89665.0,0.02348965]
["bitfinex","BTCUSD",1769137115755,0.01115125,89676.0,89665.0,0.02348965]
["bitfinex","BTCUSD",1769137116156,0.01115125,89676.0,89661.0,0.62511563]
["bitfinex","BTCUSD",1769137116504,0.02886775,89676.0,89661.0,0.62511563]
["bitfinex","BTCUSD",1769137117929,0.01115137,89675.0,89661.0,0.62511563]
["bitfinex","BTCUSD",1769137118310,0.01115088,89679.0,89661.0,0.62511563]
["bitfinex","BTCUSD",1769137118512,0.01115088,89679.0,89660.0,0.00047973]
["bitfinex","BTCUSD",1769137118513,0.01115125,89676.0,89663.0,0.62511563]
["bitfinex","BTCUSD",1769137119077,0.01115125,89676.0,89662.0,0.02348965]
["bitfinex","BTCUSD",1769137119078,0.23901567,89673.0,89662.0,0.02348965]
["bitfinex","BTCUSD",1769137119280,0.01115137,89675.0,89662.0,0.02348965]
["bitfinex","BTCUSD",1769137119460,0.0111515,89674.0,89662.0,0.02348965]
["bitfinex","BTCUSD",1769137120249,0.01115125,89676.0,89662.0,0.02348965]
["bitfinex","BTCUSD",1769137120451,0.0111515,89674.0,89662.0,0.02348965]
["bitfinex","BTCUSD",1769137122075,0.23901567,89672.0,89662.0,0.02348965]
["bitfinex","BTCUSD",1769137122953,0.23901567,89672.0,89662.0,0.02279625]
["bitfinex","BTCUSD",1769137123107,0.23901567,89672.0,89662.0,0.02244955]
["bitfinex","BTCUSD",1769137124361,0.23901567,89672.0,89660.0,0.00047973]
["bitfinex","BTCUSD",1769137129015,0.23901567,89672.0,89660.0,0.02396938]
["bitfinex","BTCUSD",1769137129962,0.23901567,89672.0,89660.0,0.02327609]
["bitfinex","BTCUSD",1769137130356,0.23901567,89672.0,89660.0,0.02292945]
["bitfinex","BTCUSD",1769137131469,0.02444102,89679.0,89660.0,0.02258284]
["bitfinex","BTCUSD",1769137131676,0.01115026,89684.0,89663.0,0.02348965]
["bitfinex","BTCUSD",1769137131790,0.23901567,89680.0,89666.0,0.62511563]
["bitfinex","BTCUSD",1769137131994,0.2394954,89680.0,89668.0,0.02348965]
["bitfinex","BTCUSD",1769137132219,0.2394954,89680.0,89669.0,0.01617368]
["bitfinex","BTCUSD",1769137133237,0.2394954,89680.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137133902,0.25064615,89680.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137135052,0.2394954,89680.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137137137,0.25064615,89680.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137137339,0.2394954,89680.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137138972,0.2395715,89680.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137139530,0.01115088,89679.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137140245,0.011151,89678.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137140425,0.01115113,89677.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137140633,0.011151,89678.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137141441,0.01115113,89677.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137141780,0.011151,89678.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137142366,0.01115088,89679.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137143337,0.011151,89678.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137144784,0.01115113,89677.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137145191,0.11226946,89680.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137145389,0.01115113,89677.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137145973,0.011151,89678.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137146109,0.01115125,89676.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137146323,0.01115113,89677.0,89669.0,0.01609673]
["bitfinex","BTCUSD",1769137146517,0.01115113,89677.0,89669.0,0.01601978]
["bitfinex","BTCUSD",1769137146953,0.01115113,89677.0,89664.0,0.01698109]
["bitfinex","BTCUSD",1769137147153,0.01115125,89676.0,89663.0,0.62597281]
["bitfinex","BTCUSD",1769137147363,0.11226946,89680.0,89665.0,0.02322354]
["bitfinex","BTCUSD",1769137147542,0.011151,89678.0,89666.0,0.01713549]
["bitfinex","BTCUSD",1769137147943,0.01115088,89679.0,89666.0,0.01713549]
["bitfinex","BTCUSD",1769137148489,0.01115113,89677.0,89666.0,0.01713549]
["bitfinex","BTCUSD",1769137149085,0.01115113,89677.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137149447,0.011151,89678.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137149817,0.01115088,89679.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137150832,0.011151,89678.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137151780,0.01115088,89679.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137152045,0.12342021,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137152242,0.11226946,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137152852,0.12342021,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137153028,0.11226946,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137153621,0.12342021,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137153798,0.11226946,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137154433,0.12342021,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137154670,0.11226946,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137155453,0.01115088,89679.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137155610,0.12342021,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137156555,0.01115088,89679.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137156770,0.12342021,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137157330,0.01115088,89679.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137157643,0.25024252,89680.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137158444,0.01115088,89679.0,89666.0,0.04035903]
["bitfinex","BTCUSD",1769137158704,0.011151,89678.0,89666.0,0.04027322]
["bitfinex","BTCUSD",1769137158930,0.011151,89678.0,89666.0,0.04018742]
["bitfinex","BTCUSD",1769137159771,0.01115088,89679.0,89666.0,0.04018742]
["bitfinex","BTCUSD",1769137159982,0.01115088,89679.0,89666.0,0.04011047]
["bitfinex","BTCUSD",1769137160419,0.25024252,89680.0,89666.0,0.04011047]
["bitfinex","BTCUSD",1769137160620,0.23909177,89680.0,89666.0,0.04011047]
["bitfinex","BTCUSD",1769137161941,0.23909177,89680.0,89666.0,0.04029797]
["bitfinex","BTCUSD",1769137163496,0.23909177,89680.0,89666.0,0.04022101]
["bitfinex","BTCUSD",1769137166220,0.23909177,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137170129,0.25024252,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137170244,0.23909177,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137171094,0.25024252,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137171521,0.01115088,89679.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137171718,0.25024252,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137172283,0.23909177,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137172477,0.01115088,89679.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137172737,0.25024252,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137172880,0.23909177,89680.0,89666.0,0.04004941]
["bitfinex","BTCUSD",1769137173082,0.23909177,89680.0,89666.0,0.03996361]
["bitfinex","BTCUSD",1769137174794,0.25024252,89680.0,89666.0,0.03996361]
["bitfinex","BTCUSD",1769137175211,0.01115088,89679.0,89666.0,0.03996361]
["bitfinex","BTCUSD",1769137175422,0.25024252,89680.0,89666.0,0.03996361]
["bitfinex","BTCUSD",1769137175744,0.01115088,89679.0,89666.0,0.03987781]
["bitfinex","BTCUSD",1769137175856,0.00116921,89678.0,89666.0,0.03987781]
["bitfinex","BTCUSD",1769137176492,0.00116921,89679.0,89666.0,0.03987781]
["bitfinex","BTCUSD",1769137177456,0.011151,89678.0,89666.0,0.03987781]
["bitfinex","BTCUSD",1769137177635,0.00116921,89677.0,89666.0,0.03987781]
["bitfinex","BTCUSD",1769137177815,0.01232021,89678.0,89666.0,0.03987781]
["bitfinex","BTCUSD",1769137178855,0.01115113,89677.0,89666.0,0.03987781]
["bitfinex","BTCUSD",1769137179019,0.01115125,89676.0,89666.0,0.03980084]
["bitfinex","BTCUSD",1769137179218,0.01115113,89677.0,89666.0,0.03980084]
["bitfinex","BTCUSD",1769137180833,0.01115125,89676.0,89666.0,0.03980084]
["bitfinex","BTCUSD",1769137181532,0.01115113,89677.0,89666.0,0.03980084]
["bitfinex","BTCUSD",1769137183637,0.01115125,89676.0,89666.0,0.0165773]
["bitfinex","BTCUSD",1769137183902,0.00124618,89676.0,89666.0,0.0001875]
["bitfinex","BTCUSD",1769137184117,0.01115137,89675.0,89666.0,0.0001875]
["bitfinex","BTCUSD",1769137184515,0.01115137,89675.0,89661.0,0.0001495]
["bitfinex","BTCUSD",1769137184516,0.0111515,89674.0,89661.0,0.0001495]
["bitfinex","BTCUSD",1769137184726,0.01239743,89676.0,89661.0,0.0001495]
["bitfinex","BTCUSD",1769137184871,0.00124618,89676.0,89661.0,0.0001495]
["bitfinex","BTCUSD",1769137185312,0.00124618,89677.0,89661.0,0.02288265]
["bitfinex","BTCUSD",1769137185900,0.01239731,89677.0,89661.0,0.02288265]
["bitfinex","BTCUSD",1769137186702,0.01115125,89676.0,89661.0,0.02288265]
["bitfinex","BTCUSD",1769137187084,0.01239731,89677.0,89661.0,0.02288265]
["bitfinex","BTCUSD",1769137187442,0.01115137,89675.0,89661.0,0.02288265]
["bitfinex","BTCUSD",1769137188852,0.0111515,89674.0,89661.0,0.0001495]
["bitfinex","BTCUSD",1769137189057,0.23909177,89671.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137189257,0.03528372,89669.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137189905,0.40549298,89667.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137190105,0.01115249,89666.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137190560,0.39434061,89667.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137190757,0.40549298,89667.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137191528,0.39434061,89667.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137199370,0.23909177,89666.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137199766,0.39434061,89667.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137199930,0.40549298,89667.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137200134,0.01115249,89666.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137200334,0.40549298,89667.0,89656.0,0.00023595]
["bitfinex","BTCUSD",1769137201090,0.01115262,89665.0,89649.0,0.02273315]
["bitfinex","BTCUSD",1769137201289,0.01115262,89665.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769137201290,0.23917782,89657.0,89643.0,0.0002]
["bitfinex","BTCUSD",1769137201437,0.23917782,89653.0,89643.0,0.0002]
["bitfinex","BTCUSD",1769137201646,0.39434061,89656.0,89643.0,0.0002]
["bitfinex","BTCUSD",1769137202251,0.23917782,89660.0,89643.0,0.0002]
["bitfinex","BTCUSD",1769137202671,0.23917782,89660.0,89644.0,0.654282]
["bitfinex","BTCUSD",1769137203051,0.23917782,89660.0,89644.0,0.67853263]
["bitfinex","BTCUSD",1769137203753,0.39434061,89659.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137205327,0.26268676,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137205462,0.27384,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137205675,0.26268676,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137206964,0.23917782,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137207164,0.23917782,89654.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137207707,0.64467167,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137208086,0.01115336,89659.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137208290,0.64467167,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137208524,0.63351843,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137209707,0.23917782,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137210252,0.63351843,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137210429,0.64467167,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137210753,0.63351843,89660.0,89644.0,0.02425063]
["bitfinex","BTCUSD",1769137212560,0.63351843,89660.0,89644.0,0.63410923]
["bitfinex","BTCUSD",1769137212762,0.01875433,89659.0,89645.0,0.02411387]
["bitfinex","BTCUSD",1769137213377,0.41309494,89659.0,89645.0,0.02411387]
["bitfinex","BTCUSD",1769137213578,0.39434061,89659.0,89645.0,0.02411387]
["bitfinex","BTCUSD",1769137213778,0.01875433,89658.0,89645.0,0.02411387]
["bitfinex","BTCUSD",1769137214868,0.01875433,89659.0,89646.0,0.02411387]
["bitfinex","BTCUSD",1769137215783,0.01875433,89659.0,89647.0,0.02411387]
["bitfinex","BTCUSD",1769137223237,0.23917782,89657.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137223385,0.39434061,89658.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137223744,0.39434061,89656.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137225413,0.39434061,89653.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137225615,0.63351843,89653.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137226219,0.02290732,89656.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137226419,0.41724793,89656.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137227553,0.41649445,89656.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137228344,0.23917782,89653.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137230676,0.63351843,89660.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137230899,0.41309494,89659.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137231118,0.39434061,89659.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137231358,0.41309494,89658.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137231535,0.39434061,89658.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137231848,0.01875433,89657.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137233628,0.23917782,89653.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137233829,0.39434061,89658.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137234028,0.39434061,89656.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137234234,0.01875433,89655.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137235052,0.02990819,89655.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137235252,0.23917782,89653.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137236552,0.23900449,89653.0,89643.0,0.0247936]
["bitfinex","BTCUSD",1769137236973,0.23900449,89653.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137237776,0.39434061,89652.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137241212,0.39399389,89652.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137241418,0.39364717,89652.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137241618,0.3934738,89652.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137242226,0.01441857,89656.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137242431,0.40875918,89656.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137242840,0.23917782,89660.0,89645.0,0.65557736]
["bitfinex","BTCUSD",1769137243046,0.01875433,89659.0,89648.0,0.02329102]
["bitfinex","BTCUSD",1769137243213,0.01875433,89659.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137243214,0.01890363,89663.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137243619,0.23917782,89660.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137243823,0.01875433,89659.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137244055,0.0001493,89663.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137244258,0.01890363,89663.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137244459,0.23917782,89660.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137244663,0.01875433,89659.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137245376,0.01858097,89659.0,89650.0,0.02329102]
["bitfinex","BTCUSD",1769137248054,0.01858097,89659.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137248255,0.41292158,89659.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137248440,0.39434061,89659.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137248880,0.01115361,89657.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137249110,0.41292158,89656.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137249272,0.01858097,89655.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137249492,0.06692077,89659.0,89643.0,0.00067973]
["bitfinex","BTCUSD",1769137249493,0.02997279,89687.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769137249732,0.0001682,89693.0,89670.0,0.65557736]
["bitfinex","BTCUSD",1769137249733,0.51997505,89692.0,89670.0,0.65557736]
["bitfinex","BTCUSD",1769137249940,0.23917782,89690.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769137250144,0.23917782,89690.0,89673.0,0.02329102]
["bitfinex","BTCUSD",1769137250491,0.75915287,89690.0,89672.0,0.65557736]
["bitfinex","BTCUSD",1769137250629,0.75915287,89690.0,89673.0,0.02329102]
["bitfinex","BTCUSD",1769137250806,0.75915287,89690.0,89673.0,0.02351095]
["bitfinex","BTCUSD",1769137251962,0.51997505,89689.0,89673.0,0.02351095]
["bitfinex","BTCUSD",1769137252960,0.51997505,89689.0,89665.0,0.05576255]
["bitfinex","BTCUSD",1769137252961,0.23917782,89683.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769137253142,0.5939736,89682.0,89663.0,0.02329102]
["bitfinex","BTCUSD",1769137253898,0.5939736,89682.0,89664.0,0.02329102]
["bitfinex","BTCUSD",1769137254628,0.5939736,89682.0,89664.0,0.03444376]
["bitfinex","BTCUSD",1769137255090,0.5939736,89682.0,89664.0,0.02329102]
["bitfinex","BTCUSD",1769137256041,0.5939736,89682.0,89664.0,0.03444376]
["bitfinex","BTCUSD",1769137256249,0.5939736,89682.0,89665.0,0.01264625]
["bitfinex","BTCUSD",1769137259034,0.5939736,89682.0,89665.0,0.66822361]
["bitfinex","BTCUSD",1769137259189,0.5939736,89682.0,89665.0,0.65557736]
["bitfinex","BTCUSD",1769137260179,0.5939736,89682.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769137260383,0.5939736,89682.0,89665.0,0.65557736]
["bitfinex","BTCUSD",1769137261064,0.5939736,89682.0,89665.0,0.66672998]
["bitfinex","BTCUSD",1769137261256,0.02325651,89684.0,89665.0,0.690021]
["bitfinex","BTCUSD",1769137261414,0.02325651,89684.0,89665.0,0.67886838]
["bitfinex","BTCUSD",1769137261631,0.02325651,89684.0,89665.0,0.690021]
["bitfinex","BTCUSD",1769137261945,0.02325651,89684.0,89665.0,0.67886838]
["bitfinex","BTCUSD",1769137262509,0.5939736,89683.0,89665.0,0.67886838]
["bitfinex","BTCUSD",1769137263264,0.02359966,89682.0,89665.0,0.67886838]
["bitfinex","BTCUSD",1769137263679,0.23910203,89680.0,89665.0,0.67898058]
["bitfinex","BTCUSD",1769137264249,0.02359966,89682.0,89665.0,0.67898058]
["bitfinex","BTCUSD",1769137264528,0.23910203,89700.0,89681.0,0.64369611]
["bitfinex","BTCUSD",1769137264791,0.00999999,89681.0,89672.0,0.0001122]
["bitfinex","BTCUSD",1769137264970,0.83307563,89680.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137267177,0.23910203,89680.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137268349,0.61866895,89685.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137268752,0.23910203,89682.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137268992,0.23910203,89682.0,89672.0,0.01118696]
["bitfinex","BTCUSD",1769137269428,0.83307563,89682.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137270173,0.61866895,89692.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137270396,0.61866895,89692.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769137270595,0.61866895,89692.0,89679.0,0.00107412]
["bitfinex","BTCUSD",1769137270997,0.61866895,89692.0,89678.0,0.00107413]
["bitfinex","BTCUSD",1769137271575,0.61866895,89692.0,89678.0,0.01222513]
["bitfinex","BTCUSD",1769137272428,0.61866895,89692.0,89678.0,0.00107413]
["bitfinex","BTCUSD",1769137272637,0.5939736,89692.0,89678.0,0.01334023]
["bitfinex","BTCUSD",1769137272831,0.61866895,89699.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769137273003,0.61866895,89699.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769137273211,0.02469535,89698.0,89680.0,0.00218919]
["bitfinex","BTCUSD",1769137273462,0.61866895,89697.0,89680.0,0.00218919]
["bitfinex","BTCUSD",1769137273907,0.61866895,89697.0,89680.0,0.01333994]
["bitfinex","BTCUSD",1769137274371,0.5939736,89689.0,89680.0,0.00218919]
["bitfinex","BTCUSD",1769137274551,0.5939736,89689.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769137274934,0.5939736,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769137275133,0.5939736,89689.0,89672.0,0.06694554]
["bitfinex","BTCUSD",1769137275482,0.5939736,89689.0,89672.0,0.01118696]
["bitfinex","BTCUSD",1769137275688,0.5939736,89689.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769137275885,0.02469535,89688.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137276131,0.61866895,89688.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137276513,0.61866895,89688.0,89672.0,0.01118696]
["bitfinex","BTCUSD",1769137276933,0.61866895,89688.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137277461,0.61866895,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769137280174,0.61866895,89688.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769137280613,0.61866895,89688.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769137281272,0.61866895,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769137281483,0.61866895,89688.0,89672.0,0.01118696]
["bitfinex","BTCUSD",1769137282767,0.61866895,89688.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137283172,0.02469535,89687.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137283372,0.02204149,89687.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137284601,0.02204149,89687.0,89672.0,0.01118696]
["bitfinex","BTCUSD",1769137285211,0.02204149,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769137286382,0.02204149,89687.0,89672.0,0.01118696]
["bitfinex","BTCUSD",1769137286598,0.02204149,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769137287123,0.02204149,89687.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769137287333,0.02204149,89687.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137287623,0.5939736,89684.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137287845,0.02469535,89683.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137288102,0.01114839,89699.0,89672.0,3.521e-05]
["bitfinex","BTCUSD",1769137288103,0.23910203,89700.0,89672.0,0.01118696]
["bitfinex","BTCUSD",1769137288302,0.02469535,89695.0,89677.0,0.65241306]
["bitfinex","BTCUSD",1769137288512,0.02469535,89694.0,89678.0,0.01374327]
["bitfinex","BTCUSD",1769137288734,0.02469535,89693.0,89678.0,0.01374327]
["bitfinex","BTCUSD",1769137289393,0.02469535,89693.0,89678.0,0.02489427]
["bitfinex","BTCUSD",1769137289633,0.02469535,89693.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769137289807,0.02469535,89692.0,89680.0,0.01374296]
["bitfinex","BTCUSD",1769137290393,0.02469535,89692.0,89680.0,0.02489371]
["bitfinex","BTCUSD",1769137290777,0.02469535,89692.0,89680.0,0.01374296]
["bitfinex","BTCUSD",1769137290974,0.02469535,89692.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769137291553,0.02469535,89692.0,89680.0,0.01374296]
["bitfinex","BTCUSD",1769137291718,0.26386219,89690.0,89681.0,0.0137428]
["bitfinex","BTCUSD",1769137291924,0.26386219,89690.0,89678.0,0.0137428]
["bitfinex","BTCUSD",1769137292129,0.26386219,89690.0,89677.0,0.02489393]
["bitfinex","BTCUSD",1769137293005,0.26386219,89690.0,89677.0,0.0137428]
["bitfinex","BTCUSD",1769137293214,0.26386219,89690.0,89677.0,0.02489393]
["bitfinex","BTCUSD",1769137293414,0.26386219,89690.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769137293745,0.26386219,89690.0,89680.0,0.01374249]
["bitfinex","BTCUSD",1769137294159,0.26386219,89690.0,89681.0,0.01374233]
["bitfinex","BTCUSD",1769137294497,0.26386219,89690.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769137294498,0.26386219,89690.0,89679.0,0.01374234]
["bitfinex","BTCUSD",1769137295147,0.26386219,89690.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769137295315,0.26386219,89690.0,89680.0,0.01374255]
["bitfinex","BTCUSD",1769137295469,0.26386219,89690.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769137295676,0.26386219,89690.0,89679.0,0.02489404]
["bitfinex","BTCUSD",1769137296069,0.26386219,89690.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769137296306,0.5939736,89695.0,89682.0,0.01378656]
["bitfinex","BTCUSD",1769137296508,0.02476016,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769137296707,0.00013049,89697.0,89686.0,0.01044743]
["bitfinex","BTCUSD",1769137296908,0.00013049,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769137297646,0.00013049,89697.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769137298872,0.00013049,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769137299081,0.00013049,89697.0,89684.0,0.6772083]
["bitfinex","BTCUSD",1769137299557,0.00013049,89697.0,89684.0,0.68835856]
["bitfinex","BTCUSD",1769137300402,0.00013049,89697.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769137301210,0.00013049,89697.0,89685.0,0.02380648]
["bitfinex","BTCUSD",1769137301745,0.00013049,89697.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769137303879,0.00013049,89697.0,89685.0,0.01265635]
["bitfinex","BTCUSD",1769137304054,0.02489065,89697.0,89685.0,0.01265635]
["bitfinex","BTCUSD",1769137304261,0.02489065,89697.0,89683.0,0.01377063]
["bitfinex","BTCUSD",1769137304395,0.02489065,89697.0,89683.0,0.02492101]
["bitfinex","BTCUSD",1769137304600,0.02489065,89697.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769137304800,0.02489065,89697.0,89685.0,0.01377032]
["bitfinex","BTCUSD",1769137305006,0.02489065,89697.0,89685.0,0.02492045]
["bitfinex","BTCUSD",1769137305361,0.02489065,89697.0,89685.0,0.01377032]
["bitfinex","BTCUSD",1769137305560,0.02489065,89697.0,89686.0,0.01377016]
["bitfinex","BTCUSD",1769137305776,0.02489065,89697.0,89685.0,0.01377016]
["bitfinex","BTCUSD",1769137306129,0.02489065,89697.0,89685.0,0.01369314]
["bitfinex","BTCUSD",1769137307681,0.02489065,89697.0,89685.0,0.02484327]
["bitfinex","BTCUSD",1769137307868,0.02489065,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769137308100,0.02489065,89697.0,89687.0,0.01361581]
["bitfinex","BTCUSD",1769137308428,0.02489065,89697.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769137308567,0.02489065,89697.0,89687.0,0.01368148]
["bitfinex","BTCUSD",1769137309491,0.02489065,89697.0,89686.0,0.02483149]
["bitfinex","BTCUSD",1769137310303,0.02489065,89697.0,89686.0,0.01368148]
["bitfinex","BTCUSD",1769137310925,0.02489065,89697.0,89686.0,0.02483149]
["bitfinex","BTCUSD",1769137311128,0.02489065,89697.0,89686.0,0.01368148]
["bitfinex","BTCUSD",1769137311273,0.02489065,89697.0,89687.0,0.01368147]
["bitfinex","BTCUSD",1769137311466,0.02489065,89697.0,89688.0,0.01368132]
["bitfinex","BTCUSD",1769137311695,0.02489065,89697.0,89687.0,0.01368132]
["bitfinex","BTCUSD",1769137312457,0.02489065,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769137312941,0.5939736,89702.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769137313242,0.02476016,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769137313396,0.02476016,89706.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769137313602,0.0001657,89707.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769137313603,0.02476016,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769137313845,0.02476016,89700.0,89688.0,0.01368148]
["bitfinex","BTCUSD",1769137315407,0.02476016,89700.0,89688.0,0.02483124]
["bitfinex","BTCUSD",1769137316145,0.02476016,89700.0,89688.0,0.01368148]
["bitfinex","BTCUSD",1769137316826,0.02476016,89700.0,89688.0,0.02483124]
["bitfinex","BTCUSD",1769137317329,0.02476016,89700.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769137317510,0.02476016,89700.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769137317712,0.02476016,89706.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769137317924,0.0001657,89707.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769137318144,0.0001657,89707.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769137318565,0.0001657,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769137318760,0.0001657,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769137319203,0.0001657,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137319381,0.0001657,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769137319792,0.0001657,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137320136,0.0001657,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769137320529,0.0001657,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137320825,8.285e-05,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137321127,4.143e-05,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137321285,4.143e-05,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769137321625,4.143e-05,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137322786,4.143e-05,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137322992,4.143e-05,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137323190,4.143e-05,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137323393,4.143e-05,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137323649,0.66286279,89716.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137323650,0.45670124,89716.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137323854,0.0002826,89716.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137324013,0.0002826,89716.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769137324211,0.0002826,89716.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769137324435,0.0002826,89716.0,89701.0,0.66065569]
["bitfinex","BTCUSD",1769137324629,0.0002826,89716.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137325218,0.0002826,89716.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769137325650,0.0002826,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769137326253,0.0002826,89716.0,89706.0,0.64061951]
["bitfinex","BTCUSD",1769137326453,0.0002826,89716.0,89706.0,0.62947199]
["bitfinex","BTCUSD",1769137326858,0.0002826,89716.0,89704.0,0.03532118]
["bitfinex","BTCUSD",1769137327094,0.0002826,89716.0,89704.0,0.02417341]
["bitfinex","BTCUSD",1769137327487,0.0002826,89716.0,89704.0,0.03532118]
["bitfinex","BTCUSD",1769137327711,0.0002826,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769137327849,0.0002826,89716.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769137328051,7.23e-06,89716.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769137328295,7.23e-06,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769137328645,7.23e-06,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137328860,7.23e-06,89716.0,89711.0,0.62947199]
["bitfinex","BTCUSD",1769137329073,7.23e-06,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137329230,7.23e-06,89716.0,89712.0,0.62947199]
["bitfinex","BTCUSD",1769137330218,7.23e-06,89716.0,89712.0,0.00014393]
["bitfinex","BTCUSD",1769137331497,7.23e-06,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137331704,0.23889644,89730.0,89712.0,0.00014393]
["bitfinex","BTCUSD",1769137331706,0.63589669,89742.0,89722.0,0.02417341]
["bitfinex","BTCUSD",1769137331844,0.63589669,89742.0,89724.0,0.6536454]
["bitfinex","BTCUSD",1769137332047,0.63589669,89742.0,89724.0,0.65305484]
["bitfinex","BTCUSD",1769137332048,0.23889644,89740.0,89724.0,0.65305484]
["bitfinex","BTCUSD",1769137332436,0.23889644,89740.0,89724.0,0.65274344]
["bitfinex","BTCUSD",1769137332761,0.85115835,89740.0,89724.0,0.65274344]
["bitfinex","BTCUSD",1769137333060,0.85115835,89740.0,89724.0,0.65266643]
["bitfinex","BTCUSD",1769137333385,0.23889644,89740.0,89724.0,0.02417341]
["bitfinex","BTCUSD",1769137333587,0.61226191,89739.0,89724.0,0.02417341]
["bitfinex","BTCUSD",1769137334398,0.61226191,89739.0,89724.0,0.02409639]
["bitfinex","BTCUSD",1769137335196,0.23889644,89740.0,89717.0,0.02429031]
["bitfinex","BTCUSD",1769137335197,0.01114404,89734.0,89717.0,0.02429031]
["bitfinex","BTCUSD",1769137335567,0.02363478,89736.0,89717.0,0.02429031]
["bitfinex","BTCUSD",1769137339094,0.01114379,89736.0,89717.0,0.02429031]
["bitfinex","BTCUSD",1769137339304,0.02363478,89735.0,89717.0,0.02429031]
["bitfinex","BTCUSD",1769137339533,0.02363478,89727.0,89717.0,0.0001169]
["bitfinex","BTCUSD",1769137339852,0.02363478,89725.0,89712.0,0.00014393]
["bitfinex","BTCUSD",1769137341360,0.02363478,89725.0,89712.0,0.01129071]
["bitfinex","BTCUSD",1769137342083,0.02363478,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137343607,0.02363478,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769137343733,0.02363478,89725.0,89712.0,0.00014393]
["bitfinex","BTCUSD",1769137346693,0.02363478,89725.0,89702.0,0.05573995]
["bitfinex","BTCUSD",1769137346694,0.0111464,89715.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769137346892,0.01114578,89720.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769137346893,0.00985606,89706.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769137347175,0.02363478,89711.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769137347379,0.02363478,89711.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769137347761,0.13564375,89729.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769137347999,0.02363478,89727.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137348208,0.02363478,89725.0,89702.0,0.0077774]
["bitfinex","BTCUSD",1769137348452,0.02363478,89723.0,89702.0,0.00889221]
["bitfinex","BTCUSD",1769137348661,0.02363478,89721.0,89702.0,0.00889221]
["bitfinex","BTCUSD",1769137348888,0.02363478,89721.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137349090,0.13564375,89729.0,89702.0,0.00889221]
["bitfinex","BTCUSD",1769137349091,0.02363478,89725.0,89702.0,0.00111481]
["bitfinex","BTCUSD",1769137349240,0.02363478,89723.0,89701.0,0.00111506]
["bitfinex","BTCUSD",1769137349440,0.02363478,89721.0,89701.0,0.00111506]
["bitfinex","BTCUSD",1769137349639,0.02363478,89719.0,89701.0,0.00111506]
["bitfinex","BTCUSD",1769137349841,0.02363478,89719.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137350049,0.02363478,89719.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137350515,0.02363478,89719.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137350729,0.02363478,89719.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137351106,0.02363478,89719.0,89703.0,0.0353213]
["bitfinex","BTCUSD",1769137351442,0.02363478,89719.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137352168,0.02130878,89727.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137352381,0.02130878,89725.0,89706.0,0.03470863]
["bitfinex","BTCUSD",1769137352582,0.01559492,89724.0,89706.0,0.03470863]
["bitfinex","BTCUSD",1769137352765,0.02130878,89725.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769137352970,0.14009401,89729.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137354415,0.01559492,89729.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137354620,0.14009401,89729.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137355077,0.01559492,89729.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137355803,0.23889644,89730.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137355943,0.02130878,89734.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137356151,0.01559492,89733.0,89717.0,0.02356111]
["bitfinex","BTCUSD",1769137356353,0.03438806,89737.0,89716.0,0.55619922]
["bitfinex","BTCUSD",1769137356557,0.02324439,89735.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137356776,0.02324439,89733.0,89713.0,0.02356111]
["bitfinex","BTCUSD",1769137356984,0.02324439,89733.0,89713.0,0.03470776]
["bitfinex","BTCUSD",1769137357188,0.03883931,89733.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769137357402,0.02324439,89733.0,89714.0,0.01127476]
["bitfinex","BTCUSD",1769137357605,0.03883931,89733.0,89716.0,0.66778683]
["bitfinex","BTCUSD",1769137357965,0.02324439,89733.0,89716.0,0.66778683]
["bitfinex","BTCUSD",1769137358197,0.03883931,89733.0,89716.0,0.66778683]
["bitfinex","BTCUSD",1769137361501,0.01559492,89733.0,89716.0,0.02356111]
["bitfinex","BTCUSD",1769137361728,0.02324439,89734.0,89714.0,0.00012823]
["bitfinex","BTCUSD",1769137361935,0.02324439,89732.0,89714.0,0.00012823]
["bitfinex","BTCUSD",1769137362112,0.03883931,89731.0,89714.0,0.00012823]
["bitfinex","BTCUSD",1769137365976,0.03883931,89731.0,89714.0,5.117e-05]
["bitfinex","BTCUSD",1769137368039,0.01559492,89731.0,89714.0,5.117e-05]
["bitfinex","BTCUSD",1769137368360,0.02324439,89732.0,89714.0,5.117e-05]
["bitfinex","BTCUSD",1769137368564,0.03883931,89731.0,89714.0,5.117e-05]
["bitfinex","BTCUSD",1769137369011,0.02324439,89730.0,89714.0,5.117e-05]
["bitfinex","BTCUSD",1769137369207,0.01559492,89729.0,89714.0,5.117e-05]
["bitfinex","BTCUSD",1769137370096,0.03883931,89729.0,89714.0,5.117e-05]
["bitfinex","BTCUSD",1769137372129,0.03883931,89729.0,89711.0,0.64534184]
["bitfinex","BTCUSD",1769137372263,0.03883931,89729.0,89711.0,0.64427367]
["bitfinex","BTCUSD",1769137376318,0.03883931,89729.0,89712.0,0.00111561]
["bitfinex","BTCUSD",1769137376524,0.02324439,89728.0,89712.0,0.00111561]
["bitfinex","BTCUSD",1769137376841,0.01559492,89727.0,89712.0,0.00111561]
["bitfinex","BTCUSD",1769137380227,0.01559492,89727.0,89712.0,0.00186106]
["bitfinex","BTCUSD",1769137380429,0.03891638,89728.0,89712.0,0.00186106]
["bitfinex","BTCUSD",1769137380631,0.02348029,89738.0,89721.0,0.64422572]
["bitfinex","BTCUSD",1769137380830,0.02348029,89738.0,89728.0,0.23889644]
["bitfinex","BTCUSD",1769137380831,0.0002359,89738.0,89728.0,0.23889644]
["bitfinex","BTCUSD",1769137381163,0.0002359,89738.0,89727.0,0.64422572]
["bitfinex","BTCUSD",1769137381570,0.0002359,89738.0,89728.0,0.23889644]
["bitfinex","BTCUSD",1769137381773,0.0002359,89738.0,89728.0,0.86498725]
["bitfinex","BTCUSD",1769137382401,0.0002359,89738.0,89728.0,0.62609081]
["bitfinex","BTCUSD",1769137382978,0.0002359,89738.0,89728.0,0.86498725]
["bitfinex","BTCUSD",1769137383189,0.0002356,89745.0,89729.0,0.62609081]
["bitfinex","BTCUSD",1769137383369,0.0002356,89745.0,89731.0,0.62609081]
["bitfinex","BTCUSD",1769137384982,0.0002356,89745.0,89730.0,0.01915209]
["bitfinex","BTCUSD",1769137384983,0.0002356,89745.0,89735.0,0.87611793]
["bitfinex","BTCUSD",1769137385156,0.0002356,89745.0,89735.0,0.63722149]
["bitfinex","BTCUSD",1769137386341,0.02362438,89743.0,89720.0,0.23889644]
["bitfinex","BTCUSD",1769137386479,0.62545644,89740.0,89721.0,0.0019365]
["bitfinex","BTCUSD",1769137386675,0.02362438,89739.0,89721.0,0.00305107]
["bitfinex","BTCUSD",1769137387286,0.02362438,89739.0,89721.0,0.64027256]
["bitfinex","BTCUSD",1769137387504,0.02362438,89739.0,89721.0,0.63722149]
["bitfinex","BTCUSD",1769137389703,0.02362438,89744.0,89723.0,0.63722149]
["bitfinex","BTCUSD",1769137389901,0.02362438,89744.0,89725.0,0.63722149]
["bitfinex","BTCUSD",1769137390713,0.62545644,89744.0,89725.0,0.63722149]
["bitfinex","BTCUSD",1769137391071,0.02362438,89743.0,89725.0,0.63722149]
["bitfinex","BTCUSD",1769137391554,0.62545644,89742.0,89720.0,0.23877036]
["bitfinex","BTCUSD",1769137391764,0.02362438,89729.0,89713.0,8.65e-05]
["bitfinex","BTCUSD",1769137391954,0.02362438,89725.0,89723.0,0.001]
["bitfinex","BTCUSD",1769137392276,0.23877036,89730.0,89713.0,8.65e-05]
["bitfinex","BTCUSD",1769137392277,0.02362438,89723.0,89713.0,8.65e-05]
["bitfinex","BTCUSD",1769137392908,0.02362438,89723.0,89720.0,0.001]
["bitfinex","BTCUSD",1769137393117,0.02362438,89723.0,89713.0,8.65e-05]
["bitfinex","BTCUSD",1769137394149,0.02362438,89723.0,89701.0,0.01915209]
["bitfinex","BTCUSD",1769137394150,0.6393796,89722.0,89701.0,0.01915209]
["bitfinex","BTCUSD",1769137394347,0.02362438,89721.0,89701.0,0.01915209]
["bitfinex","BTCUSD",1769137394557,0.6393796,89718.0,89691.0,0.66006019]
["bitfinex","BTCUSD",1769137394762,0.02362438,89715.0,89691.0,0.6600246]
["bitfinex","BTCUSD",1769137394939,0.02362438,89709.0,89690.0,0.23877036]
["bitfinex","BTCUSD",1769137395146,0.02362438,89707.0,89691.0,0.00111493]
["bitfinex","BTCUSD",1769137396384,0.6393796,89704.0,89691.0,0.00111493]
["bitfinex","BTCUSD",1769137396559,0.02362438,89702.0,89683.0,0.19551405]
["bitfinex","BTCUSD",1769137396766,0.02362438,89702.0,89683.0,0.1354491]
["bitfinex","BTCUSD",1769137397549,0.02362438,89720.0,89691.0,0.63722149]
["bitfinex","BTCUSD",1769137397752,0.0001124,89721.0,89710.0,0.87599185]
["bitfinex","BTCUSD",1769137397950,0.0001124,89721.0,89706.0,0.0228387]
["bitfinex","BTCUSD",1769137398157,0.02362438,89718.0,89699.0,0.05574194]
["bitfinex","BTCUSD",1769137398379,0.0001124,89721.0,89695.0,0.05574443]
["bitfinex","BTCUSD",1769137398380,0.64309605,89716.0,89695.0,0.05574443]
["bitfinex","BTCUSD",1769137398580,0.64309605,89712.0,89686.0,0.63722149]
["bitfinex","BTCUSD",1769137398783,0.02362438,89709.0,89691.0,0.05574667]
["bitfinex","BTCUSD",1769137398985,0.02362438,89709.0,89690.0,0.01671087]
["bitfinex","BTCUSD",1769137398986,0.02362438,89707.0,89690.0,0.23877036]
["bitfinex","BTCUSD",1769137399411,0.02362438,89707.0,89691.0,0.05574678]
["bitfinex","BTCUSD",1769137399592,0.02362438,89707.0,89692.0,0.05574633]
["bitfinex","BTCUSD",1769137399795,0.02362438,89707.0,89690.0,0.29451788]
["bitfinex","BTCUSD",1769137400053,0.02362438,89707.0,89691.0,0.05574694]
["bitfinex","BTCUSD",1769137400523,0.02362438,89707.0,89693.0,0.05574556]
["bitfinex","BTCUSD",1769137400922,0.0001124,89721.0,89700.0,0.63722149]
["bitfinex","BTCUSD",1769137401134,0.0001124,89721.0,89702.0,0.66006019]
["bitfinex","BTCUSD",1769137401359,0.02362438,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137401559,0.66672043,89720.0,89705.0,0.01671317]
["bitfinex","BTCUSD",1769137401765,0.66672043,89720.0,89705.0,0.02786082]
["bitfinex","BTCUSD",1769137402422,0.02362438,89720.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769137402626,0.0001124,89721.0,89708.0,0.64836876]
["bitfinex","BTCUSD",1769137402863,0.0001124,89721.0,89710.0,0.23877036]
["bitfinex","BTCUSD",1769137404404,0.64309605,89720.0,89711.0,0.01559741]
["bitfinex","BTCUSD",1769137404638,0.0001124,89721.0,89708.0,0.68680584]
["bitfinex","BTCUSD",1769137404793,0.0001124,89721.0,89708.0,0.67120746]
["bitfinex","BTCUSD",1769137405312,0.0001124,89721.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769137405475,0.0001124,89721.0,89710.0,0.01504039]
["bitfinex","BTCUSD",1769137405682,0.0001124,89721.0,89709.0,0.01504039]
["bitfinex","BTCUSD",1769137409112,0.0001124,89721.0,89708.0,0.0228387]
["bitfinex","BTCUSD",1769137409326,0.0001124,89721.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137409908,0.0001124,89721.0,89703.0,0.63722149]
["bitfinex","BTCUSD",1769137410318,0.0001124,89721.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769137410658,0.0001124,89721.0,89709.0,0.02618768]
["bitfinex","BTCUSD",1769137410982,0.0001124,89721.0,89709.0,0.01504053]
["bitfinex","BTCUSD",1769137411303,0.0001124,89721.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137411520,0.0001124,89721.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137411749,0.0001124,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769137412049,0.0001124,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137412227,0.0001124,89721.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137413241,0.0001124,89721.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137413572,0.0002491,89735.0,89710.0,0.24991738]
["bitfinex","BTCUSD",1769137413573,0.0002491,89735.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769137413712,0.0002491,89735.0,89718.0,0.03540987]
["bitfinex","BTCUSD",1769137414265,0.0002491,89735.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769137414403,0.0002491,89735.0,89718.0,0.03540987]
["bitfinex","BTCUSD",1769137414610,0.0002491,89735.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769137414811,0.0002491,89735.0,89718.0,0.02426384]
["bitfinex","BTCUSD",1769137415739,0.0002491,89735.0,89718.0,0.03540987]
["bitfinex","BTCUSD",1769137415941,0.0002491,89735.0,89718.0,0.02426384]
["bitfinex","BTCUSD",1769137416346,0.0002491,89735.0,89725.0,0.68310344]
["bitfinex","BTCUSD",1769137416515,0.00033473,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769137417471,0.00033473,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769137417688,0.00033473,89735.0,89728.0,0.02426384]
["bitfinex","BTCUSD",1769137418076,0.00033473,89735.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769137418275,0.00033473,89735.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137418276,0.44958825,89730.0,89713.0,0.03541049]
["bitfinex","BTCUSD",1769137418501,0.44958825,89730.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769137418712,0.44958825,89730.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769137418868,0.44958825,89730.0,89713.0,0.02426384]
["bitfinex","BTCUSD",1769137419070,0.02321807,89729.0,89710.0,0.24991738]
["bitfinex","BTCUSD",1769137419269,0.44958825,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769137419861,0.44958825,89728.0,89710.0,0.27418122]
["bitfinex","BTCUSD",1769137420068,0.44958825,89728.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137420466,0.44958825,89728.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137422359,0.44958825,89728.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137422664,0.44958825,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769137422886,0.02321807,89729.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769137423086,0.02321807,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769137423562,0.00033473,89735.0,89719.0,0.2630342]
["bitfinex","BTCUSD",1769137423739,0.00033473,89735.0,89720.0,0.69814041]
["bitfinex","BTCUSD",1769137423966,0.00033473,89735.0,89720.0,0.68310344]
["bitfinex","BTCUSD",1769137424171,0.44992298,89735.0,89720.0,0.02426384]
["bitfinex","BTCUSD",1769137424765,0.44992298,89735.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769137424967,0.44992298,89735.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769137425519,0.44992298,89735.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769137425744,0.44992298,89735.0,89715.0,0.69424984]
["bitfinex","BTCUSD",1769137426319,0.44992298,89735.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769137426521,0.44992298,89735.0,89720.0,0.23877036]
["bitfinex","BTCUSD",1769137426845,0.44992298,89735.0,89721.0,0.02618242]
["bitfinex","BTCUSD",1769137427251,0.44992298,89735.0,89721.0,0.01503676]
["bitfinex","BTCUSD",1769137428062,0.44992298,89735.0,89721.0,0.02618242]
["bitfinex","BTCUSD",1769137429184,0.44992298,89735.0,89721.0,0.01503676]
["bitfinex","BTCUSD",1769137429391,0.44992298,89735.0,89720.0,0.23877036]
["bitfinex","BTCUSD",1769137429690,0.44992298,89735.0,89718.0,0.02426384]
["bitfinex","BTCUSD",1769137430451,0.44992298,89735.0,89718.0,0.03540987]
["bitfinex","BTCUSD",1769137430833,0.44992298,89735.0,89720.0,0.24991614]
["bitfinex","BTCUSD",1769137431089,0.44992298,89735.0,89721.0,0.01503704]
["bitfinex","BTCUSD",1769137432545,0.44992298,89735.0,89720.0,0.23877036]
["bitfinex","BTCUSD",1769137432750,0.44992298,89735.0,89718.0,0.68310344]
["bitfinex","BTCUSD",1769137434764,0.25510661,89735.0,89718.0,0.68310344]
["bitfinex","BTCUSD",1769137439369,0.26625053,89735.0,89710.0,0.24991738]
["bitfinex","BTCUSD",1769137439573,0.02321807,89734.0,89710.0,0.23877036]
["bitfinex","BTCUSD",1769137439871,0.02321807,89733.0,89710.0,0.23877036]
["bitfinex","BTCUSD",1769137440936,0.02321807,89733.0,89707.0,0.02426384]
["bitfinex","BTCUSD",1769137441153,0.23877036,89720.0,89698.0,0.0002491]
["bitfinex","BTCUSD",1769137441335,0.01114591,89719.0,89698.0,0.02459857]
["bitfinex","BTCUSD",1769137441538,0.01114603,89718.0,89698.0,0.02459857]
["bitfinex","BTCUSD",1769137441745,0.02262346,89717.0,89698.0,0.00033473]
["bitfinex","BTCUSD",1769137441902,0.02262346,89716.0,89698.0,0.00033473]
["bitfinex","BTCUSD",1769137443014,0.02262346,89716.0,89698.0,0.00311091]
["bitfinex","BTCUSD",1769137443332,0.02262346,89716.0,89698.0,0.00033473]
["bitfinex","BTCUSD",1769137445180,0.02262346,89716.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137445664,0.02262346,89716.0,89700.0,0.01474966]
["bitfinex","BTCUSD",1769137446337,0.02262346,89716.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137446742,0.02262346,89716.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137446942,0.23889467,89720.0,89703.0,0.01106208]
["bitfinex","BTCUSD",1769137447555,0.23889467,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137447812,0.23889467,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137447998,0.23889467,89720.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769137448297,0.23889467,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137448481,0.23889467,89720.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769137448671,0.23889467,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769137449407,0.23889467,89720.0,89701.0,0.02455648]
["bitfinex","BTCUSD",1769137449616,0.23889467,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137449815,0.23889467,89720.0,89701.0,0.04041901]
["bitfinex","BTCUSD",1769137450433,0.23889467,89720.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137450971,0.23889467,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769137451615,0.12449909,89724.0,89704.0,0.02455648]
["bitfinex","BTCUSD",1769137451934,0.12449909,89724.0,89706.0,0.02455648]
["bitfinex","BTCUSD",1769137452106,0.23889467,89720.0,89706.0,0.02455648]
["bitfinex","BTCUSD",1769137453820,0.23889467,89720.0,89706.0,0.02384824]
["bitfinex","BTCUSD",1769137457767,0.14779275,89724.0,89706.0,0.02384824]
["bitfinex","BTCUSD",1769137458470,0.23889467,89720.0,89706.0,0.02384824]
["bitfinex","BTCUSD",1769137459026,0.02329366,89724.0,89706.0,0.02384824]
["bitfinex","BTCUSD",1769137459460,0.26218833,89730.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769137459661,0.26218833,89730.0,89708.0,0.02455648]
["bitfinex","BTCUSD",1769137459865,0.23889467,89730.0,89709.0,0.62852649]
["bitfinex","BTCUSD",1769137460023,0.02329366,89729.0,89709.0,0.62852649]
["bitfinex","BTCUSD",1769137460578,0.23889467,89730.0,89714.0,0.02455648]
["bitfinex","BTCUSD",1769137460957,0.26218833,89730.0,89714.0,0.02455648]
["bitfinex","BTCUSD",1769137467336,0.02329366,89730.0,89714.0,0.62852649]
["bitfinex","BTCUSD",1769137467630,0.26218833,89730.0,89714.0,0.62852649]
["bitfinex","BTCUSD",1769137472757,0.26218833,89730.0,89689.0,0.22362376]
["bitfinex","BTCUSD",1769137472980,0.03394415,89729.0,89705.0,0.02366996]
["bitfinex","BTCUSD",1769137473150,0.02279949,89728.0,89700.0,0.29463484]
["bitfinex","BTCUSD",1769137473332,0.02279949,89728.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137473333,0.02279949,89726.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137473538,0.02279949,89726.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769137473753,0.01114504,89726.0,89702.0,0.609661]
["bitfinex","BTCUSD",1769137473953,0.02279949,89719.0,89697.0,0.0001838]
["bitfinex","BTCUSD",1769137474159,0.02279949,89719.0,89697.0,0.01133244]
["bitfinex","BTCUSD",1769137474359,0.02279949,89719.0,89698.0,0.63341659]
["bitfinex","BTCUSD",1769137474702,0.02279949,89719.0,89700.0,0.609661]
["bitfinex","BTCUSD",1769137479457,0.02279949,89719.0,89698.0,8.563e-05]
["bitfinex","BTCUSD",1769137480110,0.02279949,89719.0,89698.0,0.01123415]
["bitfinex","BTCUSD",1769137480355,0.02279949,89719.0,89699.0,0.62080939]
["bitfinex","BTCUSD",1769137480527,0.02279949,89719.0,89700.0,0.23889467]
["bitfinex","BTCUSD",1769137480727,0.02279949,89719.0,89700.0,0.25004294]
["bitfinex","BTCUSD",1769137481152,0.02279949,89719.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769137481348,0.02279949,89719.0,89702.0,0.00276466]
["bitfinex","BTCUSD",1769137481552,0.02279949,89727.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769137481761,0.02279949,89727.0,89710.0,0.609661]
["bitfinex","BTCUSD",1769137483982,0.02399467,89732.0,89711.0,0.61242594]
["bitfinex","BTCUSD",1769137484181,0.02279949,89733.0,89713.0,0.609661]
["bitfinex","BTCUSD",1769137484390,0.23889467,89730.0,89713.0,0.609661]
["bitfinex","BTCUSD",1769137485189,0.01158656,89730.0,89713.0,0.609661]
["bitfinex","BTCUSD",1769137485395,0.02279949,89731.0,89713.0,0.609661]
["bitfinex","BTCUSD",1769137488635,0.183302,89737.0,89718.0,0.609661]
["bitfinex","BTCUSD",1769137488857,0.183302,89737.0,89720.0,0.609661]
["bitfinex","BTCUSD",1769137489054,0.183302,89737.0,89721.0,0.02366996]
["bitfinex","BTCUSD",1769137490579,0.189199,89736.0,89721.0,0.02366996]
["bitfinex","BTCUSD",1769137490905,0.189199,89736.0,89720.0,0.609661]
["bitfinex","BTCUSD",1769137490906,0.23889467,89740.0,89723.0,0.02366996]
["bitfinex","BTCUSD",1769137491132,0.27542048,89745.0,89725.0,0.63333096]
["bitfinex","BTCUSD",1769137491364,0.27422383,89745.0,89725.0,0.63333096]
["bitfinex","BTCUSD",1769137491530,0.27422383,89745.0,89726.0,0.02366996]
["bitfinex","BTCUSD",1769137492338,0.27422383,89745.0,89726.0,0.63341659]
["bitfinex","BTCUSD",1769137493541,0.27422383,89745.0,89727.0,0.02366996]
["bitfinex","BTCUSD",1769137498887,0.02279949,89744.0,89727.0,0.02366996]
["bitfinex","BTCUSD",1769137499297,0.27398823,89744.0,89727.0,0.02366996]
["bitfinex","BTCUSD",1769137500704,0.23889467,89740.0,89726.0,8.563e-05]
["bitfinex","BTCUSD",1769137500974,0.02279949,89736.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137501122,0.02279949,89734.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137501341,0.25118874,89728.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769137501549,0.27398823,89726.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137501762,0.27398823,89726.0,89710.0,0.23900707]
["bitfinex","BTCUSD",1769137502467,0.27398823,89726.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137503043,0.27398823,89726.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137503714,0.27398823,89726.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769137504084,0.27398823,89726.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137504293,0.27398823,89726.0,89710.0,0.88844039]
["bitfinex","BTCUSD",1769137504495,0.27398823,89726.0,89710.0,0.6383987]
["bitfinex","BTCUSD",1769137504943,0.27398823,89726.0,89710.0,0.87729337]
["bitfinex","BTCUSD",1769137505146,0.27398823,89726.0,89710.0,0.88844039]
["bitfinex","BTCUSD",1769137506800,0.27398823,89726.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137507005,0.27398823,89726.0,89710.0,0.88844039]
["bitfinex","BTCUSD",1769137507376,0.27398823,89726.0,89710.0,0.87729337]
["bitfinex","BTCUSD",1769137508587,0.27398823,89726.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137510424,0.27381496,89726.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137510624,0.27381496,89726.0,89710.0,0.01125942]
["bitfinex","BTCUSD",1769137510830,0.27381496,89726.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137511414,0.27381496,89726.0,89710.0,0.63071786]
["bitfinex","BTCUSD",1769137511574,0.27381496,89726.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137511774,0.27381496,89726.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769137511978,0.27381496,89726.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769137512649,0.27381496,89726.0,89710.0,0.63071786]
["bitfinex","BTCUSD",1769137513004,0.25101547,89726.0,89710.0,0.63071786]
["bitfinex","BTCUSD",1769137513187,0.25101547,89726.0,89710.0,0.61957084]
["bitfinex","BTCUSD",1769137514030,0.27529503,89726.0,89710.0,0.02455204]
["bitfinex","BTCUSD",1769137514673,0.25465848,89724.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137514888,0.25465848,89722.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137519252,0.01114504,89726.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137519253,0.02427956,89721.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137519468,0.25461558,89719.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137521646,0.0354236,89734.0,89712.0,0.5950188]
["bitfinex","BTCUSD",1769137521855,0.02427956,89734.0,89713.0,0.02443964]
["bitfinex","BTCUSD",1769137522056,0.02427956,89734.0,89714.0,0.61945844]
["bitfinex","BTCUSD",1769137522273,0.02427956,89734.0,89714.0,0.5950188]
["bitfinex","BTCUSD",1769137522468,0.02427956,89734.0,89710.0,0.25011052]
["bitfinex","BTCUSD",1769137522469,0.02427956,89734.0,89717.0,0.02443964]
["bitfinex","BTCUSD",1769137524892,1.428e-05,89732.0,89717.0,0.02443964]
["bitfinex","BTCUSD",1769137525651,0.2388511,89730.0,89717.0,0.02443964]
["bitfinex","BTCUSD",1769137527179,0.12449909,89729.0,89717.0,0.02443964]
["bitfinex","BTCUSD",1769137528453,0.01114491,89727.0,89710.0,0.5951312]
["bitfinex","BTCUSD",1769137528688,0.02427956,89725.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137529393,0.02427956,89724.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137529562,0.2388511,89720.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137529707,0.02427956,89719.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137531980,0.01870756,89719.0,89710.0,0.0001124]
["bitfinex","BTCUSD",1769137532950,0.01870756,89719.0,89709.0,0.00013542]
["bitfinex","BTCUSD",1769137533135,0.01883062,89719.0,89709.0,0.00013542]
["bitfinex","BTCUSD",1769137535139,0.00012306,89719.0,89709.0,0.00013542]
["bitfinex","BTCUSD",1769137535346,0.00012306,89719.0,89710.0,0.64363077]
["bitfinex","BTCUSD",1769137535617,0.00012306,89719.0,89710.0,0.62074978]
["bitfinex","BTCUSD",1769137535776,0.00012306,89719.0,89709.0,0.23898652]
["bitfinex","BTCUSD",1769137535777,0.00012306,89719.0,89712.0,0.02288099]
["bitfinex","BTCUSD",1769137536092,0.00012306,89719.0,89712.0,0.64363077]
["bitfinex","BTCUSD",1769137536321,0.00012306,89719.0,89712.0,0.62074978]
["bitfinex","BTCUSD",1769137536595,0.00012306,89719.0,89713.0,0.62074978]
["bitfinex","BTCUSD",1769137536810,0.00012306,89719.0,89715.0,0.64363077]
["bitfinex","BTCUSD",1769137537371,0.00012306,89719.0,89710.0,0.64363077]
["bitfinex","BTCUSD",1769137538907,0.00012306,89719.0,89709.0,0.00013542]
["bitfinex","BTCUSD",1769137540753,0.00012306,89719.0,89710.0,0.64363077]
["bitfinex","BTCUSD",1769137541279,0.00012306,89719.0,89711.0,0.02288099]
["bitfinex","BTCUSD",1769137541441,0.00012306,89719.0,89711.0,0.64363077]
["bitfinex","BTCUSD",1769137542419,0.00012306,89719.0,89709.0,0.00013542]
["bitfinex","BTCUSD",1769137543367,0.02327281,89718.0,89709.0,0.00013542]
["bitfinex","BTCUSD",1769137543568,0.02327281,89715.0,89700.0,0.0001497]
["bitfinex","BTCUSD",1769137543794,0.00013542,89709.0,89700.0,0.0001497]
["bitfinex","BTCUSD",1769137544165,0.26212391,89710.0,89700.0,0.0001497]
["bitfinex","BTCUSD",1769137544402,0.02327281,89710.0,89700.0,0.0001497]
["bitfinex","BTCUSD",1769137546441,0.01114578,89720.0,89700.0,0.0001497]
["bitfinex","BTCUSD",1769137546602,0.02327281,89717.0,89700.0,0.00027276]
["bitfinex","BTCUSD",1769137548060,0.01114603,89718.0,89700.0,0.00027276]
["bitfinex","BTCUSD",1769137548241,0.02327281,89717.0,89700.0,0.00027276]
["bitfinex","BTCUSD",1769137548569,0.02327281,89717.0,89690.0,0.25000061]
["bitfinex","BTCUSD",1769137548570,0.02354557,89700.0,89689.0,0.0006326]
["bitfinex","BTCUSD",1769137548782,0.01114876,89696.0,89689.0,0.0006326]
["bitfinex","BTCUSD",1769137549059,0.02327281,89694.0,89686.0,0.0001659]
["bitfinex","BTCUSD",1769137549777,0.37558777,89693.0,89686.0,0.0001659]
["bitfinex","BTCUSD",1769137551913,0.02327281,89694.0,89686.0,0.0001659]
["bitfinex","BTCUSD",1769137552125,0.37558777,89696.0,89686.0,0.0001659]
["bitfinex","BTCUSD",1769137552366,0.02327281,89699.0,89686.0,0.0001659]
["bitfinex","BTCUSD",1769137553647,0.00012306,89700.0,89686.0,0.0001659]
["bitfinex","BTCUSD",1769137553859,0.00012306,89700.0,89688.0,0.00056389]
["bitfinex","BTCUSD",1769137554211,0.2388511,89701.0,89688.0,0.62074978]
["bitfinex","BTCUSD",1769137554387,0.2388511,89701.0,89688.0,0.62087284]
["bitfinex","BTCUSD",1769137556518,0.24999924,89701.0,89688.0,0.62087284]
["bitfinex","BTCUSD",1769137557244,0.2388511,89701.0,89688.0,0.62087284]
["bitfinex","BTCUSD",1769137559246,0.23867778,89701.0,89688.0,0.62087284]
["bitfinex","BTCUSD",1769137559372,0.2388511,89700.0,89688.0,0.62087284]
["bitfinex","BTCUSD",1769137559890,0.02327281,89705.0,89688.0,0.62087284]
["bitfinex","BTCUSD",1769137560113,0.2388511,89700.0,89688.0,0.62087284]
["bitfinex","BTCUSD",1769137561227,0.01114727,89708.0,89691.0,0.02288099]
["bitfinex","BTCUSD",1769137561385,0.01114727,89708.0,89688.0,0.00012306]
["bitfinex","BTCUSD",1769137561386,0.01114727,89708.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137561586,0.01114715,89709.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137562193,0.01114727,89708.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137563848,0.01114752,89706.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137564890,0.06688426,89708.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137564891,0.0111474,89707.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137565341,0.0668846,89707.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137565747,0.01114765,89705.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137566178,0.01114727,89708.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137566984,0.0111474,89707.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137568176,0.01114752,89706.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137568355,0.0111474,89707.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137568765,0.01114752,89706.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137570423,0.01114765,89705.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137570576,0.01114752,89706.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137570783,0.0111474,89707.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137571793,0.61304755,89710.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137571992,0.01114715,89709.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137572191,0.02383055,89709.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137573058,0.0349777,89709.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137573258,0.02383055,89709.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137573452,0.0349777,89709.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137574375,0.01114727,89708.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137574977,0.03497782,89708.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137575387,0.02383055,89708.0,89692.0,0.64363077]
["bitfinex","BTCUSD",1769137577809,0.71750728,89760.0,89688.0,0.00012306]
["bitfinex","BTCUSD",1769137577810,0.02383055,89715.0,89695.0,0.02234435]
["bitfinex","BTCUSD",1769137578012,0.01114615,89717.0,89698.0,0.60473656]
["bitfinex","BTCUSD",1769137578296,0.01114628,89716.0,89700.0,0.62708091]
["bitfinex","BTCUSD",1769137578505,0.01114615,89717.0,89700.0,0.62708091]
["bitfinex","BTCUSD",1769137578706,0.01114603,89718.0,89700.0,0.62708091]
["bitfinex","BTCUSD",1769137578928,0.01114615,89717.0,89700.0,0.62708091]
["bitfinex","BTCUSD",1769137579503,0.01114628,89716.0,89700.0,0.62708091]
["bitfinex","BTCUSD",1769137579862,0.01114628,89716.0,89700.0,0.60473656]
["bitfinex","BTCUSD",1769137579863,0.02383055,89716.0,89700.0,0.60473656]
["bitfinex","BTCUSD",1769137582750,0.03497683,89716.0,89700.0,0.60473656]
["bitfinex","BTCUSD",1769137583120,0.02383055,89716.0,89700.0,0.60473656]
["bitfinex","BTCUSD",1769137583527,0.23914186,89720.0,89700.0,0.60473656]
["bitfinex","BTCUSD",1769137583731,0.0001605,89720.0,89702.0,0.60473656]
["bitfinex","BTCUSD",1769137583951,0.0001605,89720.0,89700.0,0.25012963]
["bitfinex","BTCUSD",1769137583952,0.0001605,89720.0,89704.0,0.61808709]
["bitfinex","BTCUSD",1769137584411,0.23914186,89720.0,89704.0,0.61808709]
["bitfinex","BTCUSD",1769137586937,0.0001605,89720.0,89704.0,0.61808709]
["bitfinex","BTCUSD",1769137589557,0.0001605,89720.0,89706.0,0.60473656]
["bitfinex","BTCUSD",1769137589828,0.0001605,89720.0,89706.0,0.61359006]
["bitfinex","BTCUSD",1769137591566,0.0001605,89720.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769137591773,0.01114379,89736.0,89700.0,0.23898136]
["bitfinex","BTCUSD",1769137591774,0.01137828,89745.0,89721.0,0.60429386]
["bitfinex","BTCUSD",1769137591936,0.01137828,89745.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769137591937,0.23914456,89740.0,89723.0,0.62771014]
["bitfinex","BTCUSD",1769137592133,0.23914456,89740.0,89723.0,0.60429386]
["bitfinex","BTCUSD",1769137592348,0.23914456,89740.0,89725.0,0.60429386]
["bitfinex","BTCUSD",1769137592997,0.23928868,89740.0,89725.0,0.60429386]
["bitfinex","BTCUSD",1769137595798,0.23928868,89740.0,89725.0,0.60421682]
["bitfinex","BTCUSD",1769137597515,0.00030732,89740.0,89725.0,0.60421682]
["bitfinex","BTCUSD",1769137597715,0.00030732,89740.0,89727.0,0.60429386]
["bitfinex","BTCUSD",1769137597924,0.00030732,89740.0,89729.0,0.62771014]
["bitfinex","BTCUSD",1769137605955,0.00030732,89740.0,89730.0,0.23898136]
["bitfinex","BTCUSD",1769137606180,0.00030732,89740.0,89731.0,0.62771014]
["bitfinex","BTCUSD",1769137606398,0.0002356,89745.0,89731.0,0.62771014]
["bitfinex","BTCUSD",1769137606399,0.0002356,89745.0,89731.0,0.60429386]
["bitfinex","BTCUSD",1769137606626,0.0004,89749.0,89731.0,0.60429386]
["bitfinex","BTCUSD",1769137606627,0.0004,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769137606777,0.0004,89753.0,89743.0,0.60429386]
["bitfinex","BTCUSD",1769137607805,0.0004,89753.0,89743.0,0.62771014]
["bitfinex","BTCUSD",1769137608321,0.0004,89753.0,89745.0,0.60429386]
["bitfinex","BTCUSD",1769137608683,0.00063955,89746.0,89745.0,0.60429386]
["bitfinex","BTCUSD",1769137608879,0.00063955,89746.0,89745.0,0.62771014]
["bitfinex","BTCUSD",1769137611105,0.00031978,89746.0,89745.0,0.02341628]
["bitfinex","BTCUSD",1769137611310,1e-08,89746.0,89745.0,0.62771014]
["bitfinex","BTCUSD",1769137611535,0.000176,89758.0,89717.0,0.39413572]
["bitfinex","BTCUSD",1769137611848,0.000176,89758.0,89751.0,0.60429386]
["bitfinex","BTCUSD",1769137611997,0.00013308,89758.0,89751.0,0.60429386]
["bitfinex","BTCUSD",1769137612435,0.0004,89760.0,89750.0,0.02341628]
["bitfinex","BTCUSD",1769137612637,0.0005672,89768.0,89756.0,0.60429386]
["bitfinex","BTCUSD",1769137612841,0.0005672,89768.0,89756.0,0.6042168]
["bitfinex","BTCUSD",1769137613158,0.59259216,89776.0,89755.0,0.02341628]
["bitfinex","BTCUSD",1769137613376,0.59259216,89776.0,89758.0,0.60429386]
["bitfinex","BTCUSD",1769137613580,0.60373099,89776.0,89758.0,0.62771014]
["bitfinex","BTCUSD",1769137613783,0.01113908,89774.0,89758.0,0.62771014]
["bitfinex","BTCUSD",1769137613977,0.0111392,89773.0,89758.0,0.62771014]
["bitfinex","BTCUSD",1769137614188,0.01114007,89766.0,89746.0,0.60429386]
["bitfinex","BTCUSD",1769137614390,0.01114007,89766.0,89747.0,0.02341628]
["bitfinex","BTCUSD",1769137614391,0.00999999,89758.0,89747.0,0.02341628]
["bitfinex","BTCUSD",1769137614968,0.00999999,89758.0,89740.0,0.8666915]
["bitfinex","BTCUSD",1769137615170,0.00999999,89758.0,89743.0,0.01796442]
["bitfinex","BTCUSD",1769137615623,0.00999999,89758.0,89743.0,0.0413807]
["bitfinex","BTCUSD",1769137616003,0.00999999,89758.0,89743.0,0.64567456]
["bitfinex","BTCUSD",1769137616201,0.00999999,89758.0,89743.0,0.62787734]
["bitfinex","BTCUSD",1769137617169,0.00999999,89758.0,89744.0,0.02341628]
["bitfinex","BTCUSD",1769137617300,0.00999999,89758.0,89745.0,0.01697628]
["bitfinex","BTCUSD",1769137617706,0.02380085,89762.0,89745.0,0.02341628]
["bitfinex","BTCUSD",1769137617905,0.02380085,89762.0,89745.0,0.04039256]
["bitfinex","BTCUSD",1769137619108,0.61699704,89762.0,89745.0,0.04039256]
["bitfinex","BTCUSD",1769137620526,0.40950718,89762.0,89745.0,0.04039256]
["bitfinex","BTCUSD",1769137620728,0.40950718,89762.0,89746.0,0.02413766]
["bitfinex","BTCUSD",1769137621532,0.40950718,89762.0,89750.0,0.23898136]
["bitfinex","BTCUSD",1769137622001,0.01113933,89772.0,89750.0,0.23898136]
["bitfinex","BTCUSD",1769137622268,0.01161953,89772.0,89752.0,0.025]
["bitfinex","BTCUSD",1769137622470,0.0004802,89772.0,89752.0,0.025]
["bitfinex","BTCUSD",1769137623227,0.01161953,89772.0,89752.0,0.025]
["bitfinex","BTCUSD",1769137623425,0.01161953,89772.0,89750.0,0.23898136]
["bitfinex","BTCUSD",1769137623426,0.0004802,89772.0,89754.0,0.025]
["bitfinex","BTCUSD",1769137623636,0.0004802,89772.0,89750.0,0.23898136]
["bitfinex","BTCUSD",1769137623637,0.0004802,89772.0,89756.0,0.025]
["bitfinex","BTCUSD",1769137623845,0.0004802,89772.0,89757.0,0.025]
["bitfinex","BTCUSD",1769137624860,0.0004802,89772.0,89758.0,0.02860442]
["bitfinex","BTCUSD",1769137625754,0.0004802,89772.0,89758.0,0.025]
["bitfinex","BTCUSD",1769137627900,0.0004802,89772.0,89759.0,0.00360438]
["bitfinex","BTCUSD",1769137628125,0.0004802,89772.0,89758.0,0.025]
["bitfinex","BTCUSD",1769137628126,0.01161953,89772.0,89758.0,0.025]
["bitfinex","BTCUSD",1769137628290,0.01161953,89772.0,89751.0,0.64922815]
["bitfinex","BTCUSD",1769137628291,0.0111397,89769.0,89751.0,0.64922815]
["bitfinex","BTCUSD",1769137628488,0.01114069,89761.0,89752.0,0.025]
["bitfinex","BTCUSD",1769137628699,0.01114032,89764.0,89752.0,0.025]
["bitfinex","BTCUSD",1769137628950,0.01114044,89763.0,89752.0,0.025]
["bitfinex","BTCUSD",1769137630010,0.01114119,89757.0,89744.0,0.025]
["bitfinex","BTCUSD",1769137630833,0.01114119,89757.0,89739.0,0.64922815]
["bitfinex","BTCUSD",1769137630834,0.0111428,89744.0,89734.0,0.025]
["bitfinex","BTCUSD",1769137631012,0.61203752,89742.0,89733.0,0.0001672]
["bitfinex","BTCUSD",1769137631817,0.62317945,89751.0,89734.0,0.025]
["bitfinex","BTCUSD",1769137632162,0.62317945,89751.0,89730.0,0.23879521]
["bitfinex","BTCUSD",1769137632163,0.61203752,89751.0,89735.0,0.02749087]
["bitfinex","BTCUSD",1769137632382,0.61203752,89751.0,89735.0,0.02763499]
["bitfinex","BTCUSD",1769137632856,0.61203752,89751.0,89736.0,0.00360522]
["bitfinex","BTCUSD",1769137633057,0.0111423,89748.0,89735.0,0.02514412]
["bitfinex","BTCUSD",1769137633258,0.61203752,89750.0,89736.0,0.00360522]
["bitfinex","BTCUSD",1769137633822,0.23879521,89760.0,89739.0,0.025]
["bitfinex","BTCUSD",1769137634030,0.01114106,89758.0,89741.0,0.025]
["bitfinex","BTCUSD",1769137634214,0.01114106,89758.0,89739.0,0.64922815]
["bitfinex","BTCUSD",1769137634215,0.01114106,89758.0,89743.0,0.025]
["bitfinex","BTCUSD",1769137634414,0.61203752,89758.0,89743.0,0.025]
["bitfinex","BTCUSD",1769137634813,0.61203752,89758.0,89744.0,0.00360488]
["bitfinex","BTCUSD",1769137636703,0.23879521,89760.0,89745.0,0.025]
["bitfinex","BTCUSD",1769137636871,0.06683973,89767.0,89746.0,0.00360481]
["bitfinex","BTCUSD",1769137636872,0.61203752,89762.0,89746.0,0.00360481]
["bitfinex","BTCUSD",1769137637088,0.61203752,89762.0,89744.0,0.025]
["bitfinex","BTCUSD",1769137637323,0.61203752,89762.0,89746.0,0.025]
["bitfinex","BTCUSD",1769137637559,0.61203752,89762.0,89748.0,0.025]
["bitfinex","BTCUSD",1769137637793,0.61203752,89762.0,89750.0,0.025]
["bitfinex","BTCUSD",1769137639993,0.61203752,89762.0,89751.0,0.01586095]
["bitfinex","BTCUSD",1769137640212,0.61203752,89762.0,89750.0,0.025]
["bitfinex","BTCUSD",1769137641281,0.61203752,89767.0,89748.0,0.025]
["bitfinex","BTCUSD",1769137641499,0.61203752,89767.0,89750.0,0.025]
["bitfinex","BTCUSD",1769137645811,0.61203752,89767.0,89750.0,0.02425509]
["bitfinex","BTCUSD",1769137647660,0.61203752,89767.0,89751.0,0.01586175]
["bitfinex","BTCUSD",1769137647866,0.61203752,89767.0,89751.0,0.025]
["bitfinex","BTCUSD",1769137648772,0.61203752,89767.0,89747.0,0.64922815]
["bitfinex","BTCUSD",1769137648773,0.61203752,89767.0,89752.0,0.0408622]
["bitfinex","BTCUSD",1769137652640,0.61203752,89767.0,89755.0,0.025]
["bitfinex","BTCUSD",1769137654051,0.61203752,89767.0,89749.0,0.02388771]
["bitfinex","BTCUSD",1769137654293,0.62317747,89767.0,89751.0,0.02388771]
["bitfinex","BTCUSD",1769137654496,0.61203752,89767.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137654704,0.01114007,89766.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137654847,0.63637622,89765.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137655046,0.23879521,89762.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137655769,0.24993578,89762.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137656142,0.23879521,89762.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137657826,0.62523603,89764.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137660542,0.02481727,89771.0,89752.0,0.01697681]
["bitfinex","BTCUSD",1769137660543,0.632288,89778.0,89754.0,0.23879521]
["bitfinex","BTCUSD",1769137660750,0.0004,89790.0,89779.0,0.63877271]
["bitfinex","BTCUSD",1769137660947,0.0004,89790.0,89782.0,0.02388771]
["bitfinex","BTCUSD",1769137661214,0.0004,89790.0,89770.0,0.23879521]
["bitfinex","BTCUSD",1769137661215,0.0004,89790.0,89773.0,0.02388771]
["bitfinex","BTCUSD",1769137661349,0.0004,89790.0,89774.0,0.02388771]
["bitfinex","BTCUSD",1769137661744,0.0004,89790.0,89777.0,0.63877271]
["bitfinex","BTCUSD",1769137661945,0.0004,89796.0,89782.0,0.63877271]
["bitfinex","BTCUSD",1769137662155,0.00036883,89795.0,89785.0,0.02388771]
["bitfinex","BTCUSD",1769137663622,0.23916404,89795.0,89774.0,0.02388771]
["bitfinex","BTCUSD",1769137663755,0.23879521,89790.0,89774.0,0.63877271]
["bitfinex","BTCUSD",1769137663956,0.23879521,89790.0,89776.0,0.02388771]
["bitfinex","BTCUSD",1769137664258,0.00036883,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137665336,0.0115053,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137665899,0.01113672,89793.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137666101,0.00036883,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137668344,0.0111366,89794.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137668562,0.0115053,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137668741,0.00036883,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137668938,0.0115053,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137669366,0.00036883,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137669594,0.0111366,89794.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137670529,0.00036883,89795.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137672467,0.00036883,89795.0,89779.0,0.02388771]
["bitfinex","BTCUSD",1769137675523,0.00036883,89795.0,89780.0,0.01585617]
["bitfinex","BTCUSD",1769137675691,0.00036883,89795.0,89781.0,0.02388771]
["bitfinex","BTCUSD",1769137675902,0.00036883,89795.0,89782.0,0.03974352]
["bitfinex","BTCUSD",1769137676102,0.00036883,89795.0,89783.0,0.02388771]
["bitfinex","BTCUSD",1769137676245,0.00036883,89795.0,89786.0,0.63877271]
["bitfinex","BTCUSD",1769137676447,0.0004,89797.0,89790.0,0.63877271]
["bitfinex","BTCUSD",1769137676649,0.0004,89797.0,89791.0,0.02388771]
["bitfinex","BTCUSD",1769137679560,0.01153622,89797.0,89791.0,0.02388771]
["bitfinex","BTCUSD",1769137680394,0.0004,89797.0,89772.0,0.02388771]
["bitfinex","BTCUSD",1769137680599,0.0004,89797.0,89775.0,0.63877271]
["bitfinex","BTCUSD",1769137680802,0.0004,89797.0,89778.0,0.02388771]
["bitfinex","BTCUSD",1769137681005,0.0004,89797.0,89780.0,0.02388771]
["bitfinex","BTCUSD",1769137681208,0.0014,89797.0,89782.0,0.63877271]
["bitfinex","BTCUSD",1769137681412,0.0014,89797.0,89783.0,0.02388771]
["bitfinex","BTCUSD",1769137681578,0.0004,89797.0,89783.0,0.02388771]
["bitfinex","BTCUSD",1769137682193,0.0004,89797.0,89783.0,0.70217052]
["bitfinex","BTCUSD",1769137682395,0.0004,89797.0,89784.0,0.02275086]
["bitfinex","BTCUSD",1769137683150,0.0004,89797.0,89785.0,0.02275086]
["bitfinex","BTCUSD",1769137685655,0.0004,89797.0,89785.0,0.64915139]
["bitfinex","BTCUSD",1769137685861,0.0004,89797.0,89786.0,0.02473017]
["bitfinex","BTCUSD",1769137686507,0.0004,89800.0,89790.0,0.02473017]
["bitfinex","BTCUSD",1769137686633,0.0004,89800.0,89792.0,0.02473017]
["bitfinex","BTCUSD",1769137695088,0.0004,89800.0,89792.0,0.67388156]
["bitfinex","BTCUSD",1769137695339,0.0004,89804.0,89793.0,0.02473017]
["bitfinex","BTCUSD",1769137695497,0.0004,89804.0,89797.0,0.02473017]
["bitfinex","BTCUSD",1769137695694,0.0004,89804.0,89799.0,0.02473017]
["bitfinex","BTCUSD",1769137695898,0.0004,89804.0,89802.0,0.64915139]
["bitfinex","BTCUSD",1769137696109,0.0004,89804.0,89803.0,0.02473017]
["bitfinex","BTCUSD",1769137696565,0.0004,89804.0,89803.0,0.02438363]
["bitfinex","BTCUSD",1769137697882,0.0004,89804.0,89803.0,0.67353502]
["bitfinex","BTCUSD",1769137698241,0.0004,89809.0,89800.0,0.02473017]
["bitfinex","BTCUSD",1769137698441,0.0004,89809.0,89802.0,0.64915139]
["bitfinex","BTCUSD",1769137698645,0.0004,89809.0,89803.0,0.02473017]
["bitfinex","BTCUSD",1769137700032,0.0004,89809.0,89796.0,0.64915139]
["bitfinex","BTCUSD",1769137700230,0.0004,89809.0,89797.0,0.02473017]
["bitfinex","BTCUSD",1769137703531,0.0004,89809.0,89797.0,0.64915139]
["bitfinex","BTCUSD",1769137703793,0.0004,89809.0,89798.0,0.02473017]
["bitfinex","BTCUSD",1769137705811,0.0002702,89813.0,89808.0,0.02473017]
["bitfinex","BTCUSD",1769137705975,0.0002702,89813.0,89810.0,0.64915139]
["bitfinex","BTCUSD",1769137706177,0.0002702,89813.0,89811.0,0.02473017]
["bitfinex","BTCUSD",1769137707812,0.0002702,89813.0,89804.0,0.64915139]
["bitfinex","BTCUSD",1769137708046,0.0002702,89813.0,89805.0,0.02473017]
["bitfinex","BTCUSD",1769137708599,0.0002702,89813.0,89805.0,0.0416956]
["bitfinex","BTCUSD",1769137708800,0.0002702,89813.0,89806.0,0.02473017]
["bitfinex","BTCUSD",1769137711210,0.0002702,89813.0,89807.0,0.01696505]
["bitfinex","BTCUSD",1769137712289,0.0002702,89813.0,89808.0,0.02337075]
["bitfinex","BTCUSD",1769137712693,0.0002702,89813.0,89810.0,0.02337075]
["bitfinex","BTCUSD",1769137713607,0.0002702,89813.0,89793.0,0.69033359]
["bitfinex","BTCUSD",1769137713798,0.0002702,89813.0,89795.0,0.69033359]
["bitfinex","BTCUSD",1769137713997,0.0002702,89813.0,89798.0,0.02337075]
["bitfinex","BTCUSD",1769137714198,0.0002702,89813.0,89800.0,0.02337075]
["bitfinex","BTCUSD",1769137714551,0.01140444,89813.0,89800.0,0.02337075]
["bitfinex","BTCUSD",1769137714798,0.01113449,89811.0,89790.0,0.23842915]
["bitfinex","BTCUSD",1769137715001,0.01113461,89810.0,89793.0,0.02337075]
["bitfinex","BTCUSD",1769137715210,0.01113474,89809.0,89795.0,0.02337075]
["bitfinex","BTCUSD",1769137715637,0.01113486,89808.0,89795.0,0.02337075]
["bitfinex","BTCUSD",1769137715839,0.02861295,89807.0,89795.0,0.02337075]
["bitfinex","BTCUSD",1769137716336,0.01113511,89806.0,89795.0,0.02337075]
["bitfinex","BTCUSD",1769137716548,0.02861295,89807.0,89795.0,0.02337075]
["bitfinex","BTCUSD",1769137717483,0.01113511,89806.0,89795.0,0.02337075]
["bitfinex","BTCUSD",1769137717622,0.02861295,89807.0,89795.0,0.02337075]
["bitfinex","BTCUSD",1769137718028,0.01113511,89806.0,89795.0,0.02302433]
["bitfinex","BTCUSD",1769137718223,0.01747797,89807.0,89795.0,0.02302433]
["bitfinex","BTCUSD",1769137718428,0.01113486,89808.0,89795.0,0.02267793]
["bitfinex","BTCUSD",1769137718680,0.01113498,89807.0,89795.0,0.02267793]
["bitfinex","BTCUSD",1769137719850,0.01113498,89807.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137720052,0.01113486,89808.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137720255,0.01113511,89806.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137720882,0.01113523,89805.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137721485,0.01113536,89804.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137721861,0.01113523,89805.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137722061,0.01113548,89803.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137722805,0.01113523,89805.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137722967,0.05567425,89809.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137723172,0.01113511,89806.0,89796.0,0.02337075]
["bitfinex","BTCUSD",1769137723370,0.01113548,89803.0,89790.0,0.69033359]
["bitfinex","BTCUSD",1769137723560,0.01113523,89805.0,89791.0,0.02337075]
["bitfinex","BTCUSD",1769137723756,0.01113511,89806.0,89791.0,0.02337075]
["bitfinex","BTCUSD",1769137723955,0.06680924,89808.0,89791.0,0.02337075]
["bitfinex","BTCUSD",1769137723956,0.01113486,89808.0,89791.0,0.02337075]
["bitfinex","BTCUSD",1769137724194,0.01113498,89807.0,89791.0,0.69033359]
["bitfinex","BTCUSD",1769137724371,0.01113498,89807.0,89792.0,0.02337075]
["bitfinex","BTCUSD",1769137724576,0.01113474,89809.0,89792.0,0.02337075]
["bitfinex","BTCUSD",1769137724818,0.25625002,89810.0,89793.0,0.02337075]
["bitfinex","BTCUSD",1769137725028,0.25625002,89810.0,89793.0,0.69033359]
["bitfinex","BTCUSD",1769137725218,0.26738463,89810.0,89794.0,0.02337075]
["bitfinex","BTCUSD",1769137725484,0.01113474,89809.0,89794.0,0.02337075]
["bitfinex","BTCUSD",1769137725679,0.01113449,89811.0,89795.0,0.69033359]
["bitfinex","BTCUSD",1769137725819,0.066804,89815.0,89797.0,0.69033359]
["bitfinex","BTCUSD",1769137726014,0.01113436,89812.0,89799.0,0.02337075]
["bitfinex","BTCUSD",1769137726217,0.01140444,89813.0,89777.0,0.13508]
["bitfinex","BTCUSD",1769137726218,0.01113486,89808.0,89777.0,0.13508]
["bitfinex","BTCUSD",1769137726473,0.23842915,89800.0,89780.0,0.69033359]
["bitfinex","BTCUSD",1769137726620,0.02895598,89806.0,89783.0,0.02337075]
["bitfinex","BTCUSD",1769137726818,0.00014392,89808.0,89791.0,0.02337075]
["bitfinex","BTCUSD",1769137727081,0.00014392,89808.0,89793.0,0.02337075]
["bitfinex","BTCUSD",1769137727375,0.00014392,89808.0,89794.0,0.0244847]
["bitfinex","BTCUSD",1769137727577,0.00014392,89808.0,89794.0,0.69144754]
["bitfinex","BTCUSD",1769137727784,0.00014392,89808.0,89797.0,0.02337075]
["bitfinex","BTCUSD",1769137729553,0.00014392,89808.0,89797.0,0.02448467]
["bitfinex","BTCUSD",1769137729742,0.00014392,89808.0,89790.0,0.23842915]
["bitfinex","BTCUSD",1769137729743,0.00014392,89808.0,89799.0,0.69033359]
["bitfinex","BTCUSD",1769137729944,0.00014392,89808.0,89800.0,0.02470108]
["bitfinex","BTCUSD",1769137731791,0.01113362,89818.0,89801.0,0.69033359]
["bitfinex","BTCUSD",1769137731991,0.01113362,89818.0,89803.0,0.025]
["bitfinex","BTCUSD",1769137732198,0.01113374,89817.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137732398,0.01113362,89818.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137732843,0.24956252,89820.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137733050,0.0111335,89819.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137733281,0.01113325,89821.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137733411,0.01113362,89818.0,89804.0,0.025]
["bitfinex","BTCUSD",1769137733610,0.01113325,89821.0,89804.0,0.025]
["bitfinex","BTCUSD",1769137733611,0.0111335,89819.0,89804.0,0.025]
["bitfinex","BTCUSD",1769137734284,0.01113337,89820.0,89804.0,0.025]
["bitfinex","BTCUSD",1769137734911,0.01113312,89822.0,89805.0,0.025]
["bitfinex","BTCUSD",1769137735297,0.0111335,89819.0,89807.0,0.025]
["bitfinex","BTCUSD",1769137735589,0.24956252,89820.0,89807.0,0.025]
["bitfinex","BTCUSD",1769137735790,0.01113362,89818.0,89807.0,0.025]
["bitfinex","BTCUSD",1769137736293,0.01113387,89816.0,89807.0,0.025]
["bitfinex","BTCUSD",1769137736471,0.01113412,89814.0,89807.0,0.025]
["bitfinex","BTCUSD",1769137736678,0.01113412,89814.0,89803.0,0.00014392]
["bitfinex","BTCUSD",1769137736877,0.01113399,89815.0,89803.0,0.00014392]
["bitfinex","BTCUSD",1769137737077,0.01113412,89814.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137737282,0.01113399,89815.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137737664,0.01113424,89813.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137738328,0.01113436,89812.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137738856,0.01113412,89814.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137739056,0.01113399,89815.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137739517,0.01113436,89812.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137739690,0.24956252,89820.0,89803.0,0.02514392]
["bitfinex","BTCUSD",1769137739889,0.01113387,89816.0,89803.0,0.02479757]
["bitfinex","BTCUSD",1769137740068,0.24956252,89820.0,89803.0,0.02479757]
["bitfinex","BTCUSD",1769137740274,0.01113362,89818.0,89803.0,0.02479757]
["bitfinex","BTCUSD",1769137740507,0.01113374,89817.0,89803.0,0.02479757]
["bitfinex","BTCUSD",1769137741141,0.01113374,89817.0,89804.0,0.01696869]
["bitfinex","BTCUSD",1769137741334,0.01113374,89817.0,89804.0,0.04186746]
["bitfinex","BTCUSD",1769137741535,0.01113374,89817.0,89804.0,0.02489877]
["bitfinex","BTCUSD",1769137741921,0.01113387,89816.0,89804.0,0.02489877]
["bitfinex","BTCUSD",1769137742125,0.01113374,89817.0,89804.0,0.02489877]
["bitfinex","BTCUSD",1769137742341,0.0111335,89819.0,89804.0,0.02489877]
["bitfinex","BTCUSD",1769137742746,0.01113362,89818.0,89805.0,0.01696793]
["bitfinex","BTCUSD",1769137743263,0.0111335,89819.0,89805.0,0.01696793]
["bitfinex","BTCUSD",1769137743423,0.0111335,89819.0,89805.0,0.03976271]
["bitfinex","BTCUSD",1769137743759,0.01113362,89818.0,89805.0,0.02279478]
["bitfinex","BTCUSD",1769137744178,0.01113374,89817.0,89805.0,0.02279478]
["bitfinex","BTCUSD",1769137744370,0.01113449,89811.0,89800.0,0.0169681]
["bitfinex","BTCUSD",1769137744524,0.23842915,89802.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137744733,0.01113536,89804.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137744953,0.01113548,89803.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137745157,0.01113523,89805.0,89790.0,0.02308055]
["bitfinex","BTCUSD",1769137745595,0.01113511,89806.0,89790.0,0.02308055]
["bitfinex","BTCUSD",1769137745783,0.02810296,89808.0,89790.0,0.02308055]
["bitfinex","BTCUSD",1769137745983,0.0169681,89808.0,89790.0,0.02308055]
["bitfinex","BTCUSD",1769137746389,0.25426309,89810.0,89790.0,0.02308055]
["bitfinex","BTCUSD",1769137746390,0.0169681,89809.0,89790.0,0.02308055]
["bitfinex","BTCUSD",1769137746631,0.0169681,89809.0,89793.0,0.71113016]
["bitfinex","BTCUSD",1769137746752,0.00014389,89811.0,89795.0,0.02292985]
["bitfinex","BTCUSD",1769137746952,0.00014389,89811.0,89802.0,0.02292985]
["bitfinex","BTCUSD",1769137747569,0.01113461,89810.0,89802.0,0.02292985]
["bitfinex","BTCUSD",1769137747787,0.01127838,89811.0,89792.0,0.02292985]
["bitfinex","BTCUSD",1769137748038,0.01113461,89810.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137748212,0.01113474,89809.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137748395,0.01127838,89811.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137748590,0.01113461,89810.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137749017,0.01113474,89809.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137749357,0.01127838,89811.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137750077,0.00014389,89811.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137750544,0.01113461,89810.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137750759,0.01127838,89811.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137750964,0.00014389,89811.0,89793.0,0.02292985]
["bitfinex","BTCUSD",1769137751404,0.00014389,89811.0,89794.0,0.00111455]
["bitfinex","BTCUSD",1769137751534,0.01711199,89811.0,89795.0,0.02292985]
["bitfinex","BTCUSD",1769137752170,0.00014389,89811.0,89795.0,0.02292985]
["bitfinex","BTCUSD",1769137753062,0.00014389,89811.0,89796.0,0.02292985]
["bitfinex","BTCUSD",1769137753710,0.00014389,89811.0,89797.0,0.02292985]
["bitfinex","BTCUSD",1769137753914,0.00014389,89811.0,89801.0,0.02292985]
["bitfinex","BTCUSD",1769137754114,0.00014389,89811.0,89803.0,0.02292985]
["bitfinex","BTCUSD",1769137754774,0.00014389,89811.0,89803.0,0.71113016]
["bitfinex","BTCUSD",1769137754989,0.00014389,89811.0,89804.0,0.02292985]
["bitfinex","BTCUSD",1769137755411,0.00014389,89811.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137755623,0.011133,89823.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137755826,0.01118108,89823.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137756871,0.02810122,89822.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137757049,0.0169681,89822.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137757254,0.01118108,89823.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137757877,0.01113325,89821.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137758254,0.01118108,89823.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137758457,4.808e-05,89823.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137759968,0.01113312,89822.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137760324,0.01113337,89820.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137760770,0.24953756,89820.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137761810,0.23840419,89820.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137762021,0.24953756,89820.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137762251,0.23840419,89820.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137762524,0.01113387,89816.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137762767,0.01113374,89817.0,89808.0,0.02292985]
["bitfinex","BTCUSD",1769137762935,0.01113374,89817.0,89808.0,0.02284402]
["bitfinex","BTCUSD",1769137763178,0.01113374,89817.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137763179,0.01113412,89814.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137763385,0.01113399,89815.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137763585,0.02810222,89814.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137763773,0.0169681,89814.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137763972,0.02810222,89814.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137764151,0.0169681,89814.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137764631,0.01113436,89812.0,89800.0,0.71113016]
["bitfinex","BTCUSD",1769137764837,0.23840419,89810.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137765042,0.03535738,89808.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137765254,0.03535738,89808.0,89790.0,0.71128086]
["bitfinex","BTCUSD",1769137765546,0.02422252,89808.0,89791.0,0.02292985]
["bitfinex","BTCUSD",1769137765757,0.03535738,89808.0,89792.0,0.00082065]
["bitfinex","BTCUSD",1769137765977,0.02422252,89808.0,89792.0,0.71195081]
["bitfinex","BTCUSD",1769137766180,0.02422252,89808.0,89792.0,0.71113016]
["bitfinex","BTCUSD",1769137766383,0.02422252,89808.0,89792.0,0.73406001]
["bitfinex","BTCUSD",1769137768722,0.23840419,89810.0,89792.0,0.71113016]
["bitfinex","BTCUSD",1769137768933,0.01113449,89811.0,89792.0,0.73406001]
["bitfinex","BTCUSD",1769137769141,0.01113474,89809.0,89792.0,0.73406001]
["bitfinex","BTCUSD",1769137769719,0.0169681,89811.0,89792.0,0.73406001]
["bitfinex","BTCUSD",1769137769945,0.01113436,89812.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137769946,0.23840419,89810.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137770199,0.01113449,89811.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137770690,0.01113461,89810.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137770906,0.01113474,89809.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137772364,0.01113461,89810.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137773188,0.01113474,89809.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137773803,0.0169681,89812.0,89794.0,0.71113016]
["bitfinex","BTCUSD",1769137774176,0.02810246,89812.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137774375,0.0169681,89812.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137774791,0.02810246,89812.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137775187,0.01113474,89809.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137775397,0.01113461,89810.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137776398,0.01113449,89811.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137776850,0.01113461,89810.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137777133,0.01113449,89811.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137777780,0.01113461,89810.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137778279,0.01113449,89811.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137778432,0.01113474,89809.0,89794.0,0.7345606]
["bitfinex","BTCUSD",1769137778817,0.01113486,89808.0,89794.0,0.02343044]
["bitfinex","BTCUSD",1769137779031,0.01113548,89803.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137779470,0.01113523,89805.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137779471,0.0235733,89802.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137784582,0.0169681,89807.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137784583,0.0405414,89807.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137785565,0.22267806,89816.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137785566,0.01113374,89817.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769137785885,0.01113412,89814.0,89796.0,0.02343044]
["bitfinex","BTCUSD",1769137786085,0.01113387,89816.0,89798.0,0.70982786]
["bitfinex","BTCUSD",1769137786237,0.01113387,89816.0,89799.0,0.68751205]
["bitfinex","BTCUSD",1769137786440,0.01113374,89817.0,89799.0,0.70982786]
["bitfinex","BTCUSD",1769137786661,0.03470692,89818.0,89799.0,0.70982786]
["bitfinex","BTCUSD",1769137786859,0.02810184,89817.0,89799.0,0.70982786]
["bitfinex","BTCUSD",1769137787197,0.01113399,89815.0,89799.0,0.70982786]
["bitfinex","BTCUSD",1769137787370,0.01113424,89813.0,89800.0,0.02343044]
["bitfinex","BTCUSD",1769137787575,0.0169681,89812.0,89800.0,0.02343044]
["bitfinex","BTCUSD",1769137787747,0.0169681,89814.0,89800.0,0.02343044]
["bitfinex","BTCUSD",1769137788359,0.02810209,89815.0,89800.0,0.02343044]
["bitfinex","BTCUSD",1769137788756,0.01113412,89814.0,89794.0,0.70982786]
["bitfinex","BTCUSD",1769137788969,0.0169681,89813.0,89794.0,0.70982786]
["bitfinex","BTCUSD",1769137790823,0.01113461,89810.0,89794.0,0.70982786]
["bitfinex","BTCUSD",1769137791026,0.0169681,89809.0,89794.0,0.70982786]
["bitfinex","BTCUSD",1769137791433,0.02810271,89810.0,89794.0,0.70982786]
["bitfinex","BTCUSD",1769137791775,0.01113536,89804.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137791982,0.02389396,89809.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137792256,0.01113511,89806.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137792799,0.01113523,89805.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137793000,0.01113548,89803.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137793279,0.00032066,89801.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137793864,0.01145639,89801.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137794065,0.00032066,89801.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137798652,0.23840419,89800.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137798888,0.2498607,89800.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137799201,0.23872485,89800.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137799355,0.00032066,89800.0,89790.0,0.0001507]
["bitfinex","BTCUSD",1769137799773,0.01145651,89800.0,89790.0,0.0001101]
["bitfinex","BTCUSD",1769137800530,0.01113622,89797.0,89790.0,0.0001101]
["bitfinex","BTCUSD",1769137800723,0.00032066,89795.0,89776.0,0.70982786]
["bitfinex","BTCUSD",1769137800958,0.01145726,89794.0,89776.0,0.70982786]
["bitfinex","BTCUSD",1769137801192,0.0235733,89793.0,89776.0,0.70982786]
["bitfinex","BTCUSD",1769137801362,0.0111361,89798.0,89770.0,0.23855229]
["bitfinex","BTCUSD",1769137801363,0.05567897,89801.0,89779.0,0.68639742]
["bitfinex","BTCUSD",1769137801564,0.05567823,89802.0,89781.0,0.02343044]
["bitfinex","BTCUSD",1769137801891,0.24964684,89800.0,89782.0,0.02318532]
["bitfinex","BTCUSD",1769137802099,0.23851099,89800.0,89782.0,0.02318532]
["bitfinex","BTCUSD",1769137802272,0.23851099,89800.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769137802273,0.23851099,89800.0,89784.0,0.02318532]
["bitfinex","BTCUSD",1769137802494,0.24964684,89800.0,89784.0,0.72005469]
["bitfinex","BTCUSD",1769137802636,0.23851099,89800.0,89784.0,0.72005469]
["bitfinex","BTCUSD",1769137804616,0.01113536,89804.0,89785.0,0.02318532]
["bitfinex","BTCUSD",1769137804827,0.01113536,89804.0,89795.0,0.66002249]
["bitfinex","BTCUSD",1769137804828,5.874e-05,89804.0,89795.0,0.66002249]
["bitfinex","BTCUSD",1769137805100,5.874e-05,89804.0,89798.0,0.02496434]
["bitfinex","BTCUSD",1769137805306,5.874e-05,89804.0,89798.0,0.04082006]
["bitfinex","BTCUSD",1769137807848,5.874e-05,89804.0,89798.0,0.02496434]
["bitfinex","BTCUSD",1769137808075,5.874e-05,89804.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769137808076,0.0001481,89827.0,89795.0,0.02496434]
["bitfinex","BTCUSD",1769137808244,0.00021755,89827.0,89809.0,0.66002249]
["bitfinex","BTCUSD",1769137808476,0.00021755,89827.0,89808.0,0.24953905]
["bitfinex","BTCUSD",1769137808477,0.00021755,89827.0,89812.0,0.02496434]
["bitfinex","BTCUSD",1769137808675,0.00021755,89827.0,89814.0,0.02496434]
["bitfinex","BTCUSD",1769137809078,0.00021755,89827.0,89815.0,0.02496434]
["bitfinex","BTCUSD",1769137809257,0.00021755,89827.0,89816.0,0.02496434]
["bitfinex","BTCUSD",1769137809654,0.01113263,89826.0,89816.0,0.02496434]
["bitfinex","BTCUSD",1769137809857,0.01113275,89825.0,89816.0,0.02496434]
["bitfinex","BTCUSD",1769137810054,0.01113275,89825.0,89810.0,0.66002249]
["bitfinex","BTCUSD",1769137810055,0.01113288,89824.0,89811.0,0.02496434]
["bitfinex","BTCUSD",1769137810687,0.01113275,89825.0,89811.0,0.02496434]
["bitfinex","BTCUSD",1769137810929,0.01113288,89824.0,89811.0,0.02496434]
["bitfinex","BTCUSD",1769137811246,0.011133,89823.0,89811.0,0.02496434]
["bitfinex","BTCUSD",1769137811577,0.011133,89823.0,89633.0,0.0002]
["bitfinex","BTCUSD",1769137811578,0.01634699,89820.0,89797.0,0.02496434]
["bitfinex","BTCUSD",1769137811790,0.01634699,89820.0,89800.0,0.66002249]
["bitfinex","BTCUSD",1769137811985,0.01634699,89820.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137812168,0.00521362,89820.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137812369,0.01634699,89820.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137812570,0.00521362,89819.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137813614,0.01634712,89819.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137813980,0.00521362,89819.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137814384,0.01634712,89819.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137815326,0.00521362,89819.0,89802.0,0.02496434]
["bitfinex","BTCUSD",1769137815483,0.00521362,89819.0,89802.0,0.66002249]
["bitfinex","BTCUSD",1769137815707,0.00521362,89819.0,89803.0,0.02496434]
["bitfinex","BTCUSD",1769137815912,0.00521362,89819.0,89803.0,0.66002249]
["bitfinex","BTCUSD",1769137816144,0.00521362,89819.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137818356,0.01634712,89819.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137818587,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137818954,0.01113387,89816.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137819369,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137819570,0.01634712,89819.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137819823,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137820206,0.01113387,89816.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137820409,0.01113362,89818.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137820808,0.01634712,89819.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137821029,0.01113362,89818.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137821252,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137821575,0.01113362,89818.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137821756,0.01634712,89819.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137821976,0.15443195,89820.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137822186,0.09876483,89820.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137822519,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137822743,0.01113362,89818.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137822943,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137824004,0.01113362,89818.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137824352,0.0111335,89819.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137824760,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137825016,0.01113362,89818.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137825742,0.01113374,89817.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137825992,0.0111335,89819.0,89804.0,0.02496434]
["bitfinex","BTCUSD",1769137827190,0.05566567,89822.0,89804.0,0.66002249]
["bitfinex","BTCUSD",1769137827191,0.01113312,89822.0,89804.0,0.66002249]
["bitfinex","BTCUSD",1769137827410,0.0111335,89819.0,89806.0,0.02496434]
["bitfinex","BTCUSD",1769137827608,0.01113362,89818.0,89806.0,0.02487853]
["bitfinex","BTCUSD",1769137828969,0.0111335,89819.0,89806.0,0.02487853]
["bitfinex","BTCUSD",1769137829501,0.01113337,89820.0,89806.0,0.02487853]
["bitfinex","BTCUSD",1769137830306,0.01113325,89821.0,89806.0,0.02487853]
["bitfinex","BTCUSD",1769137830684,0.01113312,89822.0,89806.0,0.02487853]
["bitfinex","BTCUSD",1769137831372,0.0111335,89819.0,89806.0,0.02487853]
["bitfinex","BTCUSD",1769137831707,0.0111335,89819.0,89806.0,0.02470691]
["bitfinex","BTCUSD",1769137831914,0.01113337,89820.0,89806.0,0.02470691]
["bitfinex","BTCUSD",1769137832087,0.01113312,89822.0,89806.0,0.02470691]
["bitfinex","BTCUSD",1769137833226,0.03426368,89824.0,89806.0,0.02470691]
["bitfinex","BTCUSD",1769137833517,6.945e-05,89827.0,89807.0,0.64941031]
["bitfinex","BTCUSD",1769137833741,6.945e-05,89827.0,89812.0,0.02270132]
["bitfinex","BTCUSD",1769137833941,6.945e-05,89827.0,89814.0,0.02270132]
["bitfinex","BTCUSD",1769137834100,6.945e-05,89827.0,89815.0,0.01696271]
["bitfinex","BTCUSD",1769137838206,0.01120196,89827.0,89815.0,0.01696271]
["bitfinex","BTCUSD",1769137838408,0.0111335,89819.0,89802.0,0.02270132]
["bitfinex","BTCUSD",1769137838655,0.01113288,89824.0,89805.0,0.64941031]
["bitfinex","BTCUSD",1769137838854,0.01113288,89824.0,89806.0,0.64941031]
["bitfinex","BTCUSD",1769137839037,0.01113288,89824.0,89807.0,0.02261551]
["bitfinex","BTCUSD",1769137839636,0.011133,89823.0,89807.0,0.02261551]
["bitfinex","BTCUSD",1769137839840,0.01113288,89824.0,89807.0,0.02261551]
["bitfinex","BTCUSD",1769137840043,0.01113312,89822.0,89807.0,0.02261551]
["bitfinex","BTCUSD",1769137840603,6.945e-05,89827.0,89807.0,0.02261551]
["bitfinex","BTCUSD",1769137840765,6.945e-05,89827.0,89807.0,0.64941031]
["bitfinex","BTCUSD",1769137840766,0.01113263,89826.0,89807.0,0.64941031]
["bitfinex","BTCUSD",1769137840932,0.01113275,89825.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137841805,0.01113263,89826.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137842214,0.01113275,89825.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137842434,0.01113263,89826.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137842595,0.01120196,89827.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137842965,0.01113288,89824.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137843439,0.01113275,89825.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137843794,0.011133,89823.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137843991,0.01113275,89825.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137844441,0.01113263,89826.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137844620,0.011133,89823.0,89809.0,0.02270132]
["bitfinex","BTCUSD",1769137844822,0.01113312,89822.0,89809.0,0.02261552]
["bitfinex","BTCUSD",1769137845440,0.01113325,89821.0,89809.0,0.02261552]
["bitfinex","BTCUSD",1769137845791,0.02463378,89816.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769137846012,0.69309199,89815.0,89794.0,0.02270132]
["bitfinex","BTCUSD",1769137846283,0.69309199,89815.0,89796.0,0.02270132]
["bitfinex","BTCUSD",1769137846500,0.66845821,89815.0,89796.0,0.64941031]
["bitfinex","BTCUSD",1769137846746,0.66845821,89820.0,89801.0,0.02270132]
["bitfinex","BTCUSD",1769137847407,0.69309199,89820.0,89801.0,0.02270132]
["bitfinex","BTCUSD",1769137848838,0.69309199,89820.0,89802.0,0.64941031]
["bitfinex","BTCUSD",1769137848994,0.01113288,89824.0,89803.0,0.02270132]
["bitfinex","BTCUSD",1769137849197,0.01113288,89824.0,89806.0,0.64941031]
["bitfinex","BTCUSD",1769137849404,0.01113288,89824.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137849598,0.011133,89823.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137849824,0.01113312,89822.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137850136,0.6620862,89825.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137850303,0.67321895,89825.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137850687,0.01113288,89824.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137850887,0.67321895,89825.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137851619,0.6620862,89825.0,89807.0,0.67211163]
["bitfinex","BTCUSD",1769137853373,0.6620862,89825.0,89808.0,0.01696628]
["bitfinex","BTCUSD",1769137855977,0.67321895,89825.0,89808.0,0.01696628]
["bitfinex","BTCUSD",1769137856178,0.6620862,89825.0,89808.0,0.01696628]
["bitfinex","BTCUSD",1769137858826,0.6620862,89825.0,89808.0,0.0396676]
["bitfinex","BTCUSD",1769137859125,6.945e-05,89827.0,89811.0,0.64941031]
["bitfinex","BTCUSD",1769137859291,6.945e-05,89827.0,89812.0,0.01696588]
["bitfinex","BTCUSD",1769137860494,6.945e-05,89827.0,89817.0,0.23836126]
["bitfinex","BTCUSD",1769137860697,6.945e-05,89827.0,89816.0,0.02270132]
["bitfinex","BTCUSD",1769137861756,6.945e-05,89827.0,89817.0,0.64941031]
["bitfinex","BTCUSD",1769137863084,6.945e-05,89827.0,89817.0,0.64933331]
["bitfinex","BTCUSD",1769137864183,6.945e-05,89827.0,89816.0,0.02270132]
["bitfinex","BTCUSD",1769137867037,6.945e-05,89827.0,89811.0,0.6953213]
["bitfinex","BTCUSD",1769137867295,6.945e-05,89827.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769137867499,0.02423284,89825.0,89803.0,0.72699383]
["bitfinex","BTCUSD",1769137867697,0.67239009,89824.0,89804.0,0.68664118]
["bitfinex","BTCUSD",1769137867909,0.67239009,89824.0,89805.0,0.72699347]
["bitfinex","BTCUSD",1769137868115,0.67239009,89824.0,89806.0,0.72699327]
["bitfinex","BTCUSD",1769137868345,0.67239009,89824.0,89807.0,0.0169667]
["bitfinex","BTCUSD",1769137869866,0.67239009,89824.0,89807.0,0.70360788]
["bitfinex","BTCUSD",1769137870064,0.67239009,89824.0,89807.0,0.68664118]
["bitfinex","BTCUSD",1769137870683,0.67259149,89824.0,89807.0,0.68664118]
["bitfinex","BTCUSD",1769137873731,0.67153276,89824.0,89807.0,0.68664118]
["bitfinex","BTCUSD",1769137874573,0.02423284,89823.0,89807.0,0.68664118]
["bitfinex","BTCUSD",1769137874777,0.67239009,89823.0,89807.0,0.68664118]
["bitfinex","BTCUSD",1769137875331,0.68352309,89823.0,89806.0,0.02338521]
["bitfinex","BTCUSD",1769137875533,0.68352309,89823.0,89807.0,0.01696613]
["bitfinex","BTCUSD",1769137875752,0.67259149,89823.0,89807.0,0.01696613]
["bitfinex","BTCUSD",1769137876152,0.67259149,89823.0,89801.0,0.68664118]
["bitfinex","BTCUSD",1769137876153,0.2383325,89820.0,89801.0,0.68664118]
["bitfinex","BTCUSD",1769137876369,0.67239009,89819.0,89802.0,0.0177873]
["bitfinex","BTCUSD",1769137876633,0.67259149,89819.0,89802.0,0.0177873]
["bitfinex","BTCUSD",1769137877178,0.67259149,89819.0,89802.0,0.70442848]
["bitfinex","BTCUSD",1769137877383,0.67259149,89819.0,89802.0,0.68664118]
["bitfinex","BTCUSD",1769137877584,0.67259149,89819.0,89803.0,0.01585391]
["bitfinex","BTCUSD",1769137880419,0.02443424,89819.0,89803.0,0.68664118]
["bitfinex","BTCUSD",1769137880606,0.02443424,89819.0,89804.0,0.01585373]
["bitfinex","BTCUSD",1769137882796,0.64815725,89818.0,89804.0,0.01585373]
["bitfinex","BTCUSD",1769137882998,0.02423284,89815.0,89800.0,0.01585373]
["bitfinex","BTCUSD",1769137883204,0.65282334,89814.0,89798.0,0.01661404]
["bitfinex","BTCUSD",1769137884796,0.65282334,89814.0,89800.0,0.2383325]
["bitfinex","BTCUSD",1769137885296,0.6285905,89814.0,89800.0,0.2383325]
["bitfinex","BTCUSD",1769137886706,0.65282334,89813.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137886907,0.6285905,89811.0,89798.0,0.01585479]
["bitfinex","BTCUSD",1769137887334,0.6285905,89809.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137887550,0.62841714,89809.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137888114,0.6285905,89818.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137888321,0.65282334,89817.0,89797.0,0.15171546]
["bitfinex","BTCUSD",1769137888519,0.65282334,89817.0,89800.0,0.2383325]
["bitfinex","BTCUSD",1769137890255,0.65232334,89817.0,89800.0,0.2383325]
["bitfinex","BTCUSD",1769137891425,0.65224834,89817.0,89800.0,0.2383325]
["bitfinex","BTCUSD",1769137892853,0.65224834,89817.0,89800.0,0.9191907]
["bitfinex","BTCUSD",1769137893057,0.6285905,89817.0,89801.0,0.02375957]
["bitfinex","BTCUSD",1769137893257,0.63972424,89817.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137893457,0.65119375,89815.0,89797.0,0.1397583]
["bitfinex","BTCUSD",1769137893659,0.65119375,89815.0,89797.0,0.15201045]
["bitfinex","BTCUSD",1769137893863,0.65084699,89815.0,89797.0,0.17577002]
["bitfinex","BTCUSD",1769137894310,0.65084699,89815.0,89798.0,0.02375957]
["bitfinex","BTCUSD",1769137894464,0.66198098,89815.0,89798.0,0.02375957]
["bitfinex","BTCUSD",1769137894666,0.01113412,89814.0,89798.0,0.02375957]
["bitfinex","BTCUSD",1769137895615,0.66198098,89815.0,89798.0,0.02375957]
["bitfinex","BTCUSD",1769137895959,0.6285905,89814.0,89798.0,0.02375957]
["bitfinex","BTCUSD",1769137898187,0.40877595,89814.0,89798.0,0.65709863]
["bitfinex","BTCUSD",1769137898394,0.40877595,89814.0,89799.0,0.02375957]
["bitfinex","BTCUSD",1769137899321,0.0002014,89819.0,89799.0,0.02375957]
["bitfinex","BTCUSD",1769137899579,0.0002014,89819.0,89799.0,0.02367377]
["bitfinex","BTCUSD",1769137899758,0.01113362,89818.0,89799.0,0.02367377]
["bitfinex","BTCUSD",1769137899966,0.0002014,89819.0,89799.0,0.02367377]
["bitfinex","BTCUSD",1769137900145,0.02280465,89819.0,89799.0,0.02367377]
["bitfinex","BTCUSD",1769137902732,0.03393815,89819.0,89799.0,0.02367377]
["bitfinex","BTCUSD",1769137902932,0.02280465,89819.0,89799.0,0.02367377]
["bitfinex","BTCUSD",1769137903500,0.02280465,89819.0,89799.0,0.6808582]
["bitfinex","BTCUSD",1769137903702,0.02280465,89819.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137905035,0.03393815,89819.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137905236,0.02280465,89819.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137906270,0.03393815,89819.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137907374,0.02280465,89819.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137908152,0.03393815,89819.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137908357,0.01113387,89816.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137908560,0.01078705,89816.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137908793,0.01113374,89817.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137908971,0.0668027,89817.0,89800.0,0.02375957]
["bitfinex","BTCUSD",1769137909190,0.02260325,89815.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137909512,0.43201428,89814.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137910282,0.01113424,89813.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137910495,0.40941103,89811.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137914184,0.40923763,89811.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137921450,0.2383325,89810.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137921752,0.4321281,89809.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137921933,0.43178128,89809.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137922133,0.02271707,89809.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137922312,0.2383325,89810.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137925144,0.24946711,89810.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137925495,0.64774353,89810.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137925688,0.40941103,89810.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137932546,0.40941103,89813.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137932726,0.42054527,89813.0,89797.0,0.13504]
["bitfinex","BTCUSD",1769137932924,0.42054527,89813.0,89797.0,0.13486844]
["bitfinex","BTCUSD",1769137933130,0.42054527,89813.0,89797.0,0.13336162]
["bitfinex","BTCUSD",1769137933344,0.40941103,89813.0,89797.0,0.13336162]
["bitfinex","BTCUSD",1769137933927,0.01113449,89811.0,89797.0,0.13336162]
["bitfinex","BTCUSD",1769137934246,0.42054539,89812.0,89797.0,0.13336162]
["bitfinex","BTCUSD",1769137934954,0.01113449,89811.0,89797.0,0.13336162]
["bitfinex","BTCUSD",1769137935146,0.42054539,89812.0,89797.0,0.13336162]
["bitfinex","BTCUSD",1769137935555,0.42054564,89810.0,89795.0,0.0001602]
["bitfinex","BTCUSD",1769137935737,0.42054564,89810.0,89786.0,0.1351896]
["bitfinex","BTCUSD",1769137935738,0.40941103,89802.0,89786.0,0.16016811]
["bitfinex","BTCUSD",1769137936101,0.40941103,89802.0,89786.0,0.1351896]
["bitfinex","BTCUSD",1769137936340,0.40941103,89802.0,89788.0,0.02561747]
["bitfinex","BTCUSD",1769137937242,0.40941103,89809.0,89788.0,0.02561747]
["bitfinex","BTCUSD",1769137938266,0.40941103,89809.0,89789.0,0.02497851]
["bitfinex","BTCUSD",1769137939583,0.40941103,89809.0,89790.0,0.02497851]
["bitfinex","BTCUSD",1769137939960,0.40941103,89809.0,89790.0,0.0361156]
["bitfinex","BTCUSD",1769137940155,0.40941103,89809.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769137940494,0.40941103,89809.0,89793.0,0.02497851]
["bitfinex","BTCUSD",1769137940649,0.40941103,89809.0,89793.0,0.03611523]
["bitfinex","BTCUSD",1769137941249,0.40941103,89809.0,89793.0,0.02497851]
["bitfinex","BTCUSD",1769137949797,0.10513587,89809.0,89793.0,0.02497851]
["bitfinex","BTCUSD",1769137949971,0.0001496,89818.0,89803.0,0.02497851]
["bitfinex","BTCUSD",1769137950137,0.0001496,89818.0,89805.0,0.02489274]
["bitfinex","BTCUSD",1769137950337,0.0001496,89818.0,89805.0,0.63179553]
["bitfinex","BTCUSD",1769137950537,0.0001496,89818.0,89806.0,0.02497851]
["bitfinex","BTCUSD",1769137951127,0.0001496,89818.0,89807.0,0.02497851]
["bitfinex","BTCUSD",1769137951704,0.0001496,89818.0,89809.0,0.02281611]
["bitfinex","BTCUSD",1769137951928,0.0001496,89818.0,89811.0,0.02281611]
["bitfinex","BTCUSD",1769137952456,0.0001496,89818.0,89811.0,0.02273033]
["bitfinex","BTCUSD",1769137953302,0.0001496,89818.0,89811.0,0.02265332]
["bitfinex","BTCUSD",1769137953515,0.0001496,89818.0,89811.0,0.02256755]
["bitfinex","BTCUSD",1769137956175,0.0001496,89818.0,89805.0,0.6434523]
["bitfinex","BTCUSD",1769137956176,0.0001496,89818.0,89805.0,0.66626841]
["bitfinex","BTCUSD",1769137958144,0.01128322,89818.0,89805.0,0.66626841]
["bitfinex","BTCUSD",1769137958923,0.0001496,89818.0,89805.0,0.66626841]
["bitfinex","BTCUSD",1769137961514,0.01128322,89818.0,89805.0,0.66626841]
["bitfinex","BTCUSD",1769137962122,0.0001496,89818.0,89805.0,0.66626841]
["bitfinex","BTCUSD",1769137962543,0.01113374,89817.0,89805.0,0.66626841]
["bitfinex","BTCUSD",1769137963554,0.0001496,89818.0,89805.0,0.66626841]
["bitfinex","BTCUSD",1769137971623,0.02359752,89817.0,89791.0,0.6434523]
["bitfinex","BTCUSD",1769137971826,0.02359752,89817.0,89793.0,0.6434523]
["bitfinex","BTCUSD",1769137972037,0.02359752,89817.0,89797.0,0.02281611]
["bitfinex","BTCUSD",1769137972234,0.02359752,89817.0,89798.0,0.6434523]
["bitfinex","BTCUSD",1769137972437,0.02359752,89817.0,89798.0,0.66626841]
["bitfinex","BTCUSD",1769137973952,0.03473126,89817.0,89798.0,0.66626841]
["bitfinex","BTCUSD",1769137974149,0.01113374,89817.0,89798.0,0.66626841]
["bitfinex","BTCUSD",1769137974517,0.60267943,89813.0,89791.0,0.6434523]
["bitfinex","BTCUSD",1769137974713,0.60267943,89813.0,89793.0,0.6434523]
["bitfinex","BTCUSD",1769137974894,0.60267943,89813.0,89795.0,0.6434523]
["bitfinex","BTCUSD",1769137975100,0.60267943,89813.0,89795.0,0.66626841]
["bitfinex","BTCUSD",1769137975976,0.60233271,89813.0,89795.0,0.66626841]
["bitfinex","BTCUSD",1769137978612,0.60233271,89813.0,89797.0,0.6434523]
["bitfinex","BTCUSD",1769137978813,0.0232508,89813.0,89797.0,0.6434523]
["bitfinex","BTCUSD",1769137979438,0.0232508,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137981960,0.03438504,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137982399,0.0232508,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137982598,0.03438504,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137982800,0.0232508,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137983015,0.03438504,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137983216,0.0232508,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137983933,0.02307744,89813.0,89797.0,0.66626841]
["bitfinex","BTCUSD",1769137986319,0.02900709,89817.0,89800.0,0.23839738]
["bitfinex","BTCUSD",1769137987227,0.02321627,89817.0,89801.0,0.67943274]
["bitfinex","BTCUSD",1769137987424,0.0001496,89818.0,89803.0,0.67943274]
["bitfinex","BTCUSD",1769137987630,0.0001496,89818.0,89809.0,0.67943274]
["bitfinex","BTCUSD",1769137987895,0.0001496,89818.0,89809.0,0.70295925]
["bitfinex","BTCUSD",1769137989488,0.0001496,89818.0,89809.0,0.70287348]
["bitfinex","BTCUSD",1769137993073,0.0001496,89818.0,89802.0,0.70303625]
["bitfinex","BTCUSD",1769137993847,0.0001496,89818.0,89803.0,0.01585477]
["bitfinex","BTCUSD",1769137994016,0.0001496,89818.0,89803.0,0.69520175]
["bitfinex","BTCUSD",1769137994217,0.0001496,89818.0,89803.0,0.67943274]
["bitfinex","BTCUSD",1769137995326,0.0001496,89818.0,89804.0,0.69520158]
["bitfinex","BTCUSD",1769137995528,0.0001496,89818.0,89804.0,0.67943274]
["bitfinex","BTCUSD",1769137995701,0.0001496,89818.0,89805.0,0.01576866]
["bitfinex","BTCUSD",1769137997022,0.0001496,89818.0,89805.0,0.67943274]
["bitfinex","BTCUSD",1769137997201,0.0001496,89818.0,89806.0,0.01576848]
["bitfinex","BTCUSD",1769137997614,0.0001496,89818.0,89806.0,0.69520122]
["bitfinex","BTCUSD",1769137997768,0.0001496,89818.0,89806.0,0.67943274]
["bitfinex","BTCUSD",1769137998912,0.0001496,89818.0,89807.0,0.01576853]
["bitfinex","BTCUSD",1769137999107,0.0001496,89818.0,89807.0,0.01568278]
["bitfinex","BTCUSD",1769138002030,0.0001496,89818.0,89807.0,0.01559702]
["bitfinex","BTCUSD",1769138004435,0.0001496,89818.0,89806.0,0.67943274]
["bitfinex","BTCUSD",1769138004888,0.0001496,89818.0,89807.0,0.01671052]
["bitfinex","BTCUSD",1769138005088,0.0001496,89818.0,89807.0,0.01662477]
["bitfinex","BTCUSD",1769138009134,0.0001496,89818.0,89807.0,0.01645327]
["bitfinex","BTCUSD",1769138014667,0.0001496,89818.0,89808.0,0.23834433]
["bitfinex","BTCUSD",1769138014878,0.00021905,89827.0,89811.0,0.69827905]
["bitfinex","BTCUSD",1769138015209,0.00021905,89827.0,89813.0,0.69827905]
["bitfinex","BTCUSD",1769138015970,0.00021905,89827.0,89813.0,0.6981933]
["bitfinex","BTCUSD",1769138016784,0.00021905,89827.0,89813.0,0.69810755]
["bitfinex","BTCUSD",1769138017442,0.00021905,89827.0,89812.0,0.02253776]
["bitfinex","BTCUSD",1769138017613,0.00021905,89827.0,89813.0,0.69827905]
["bitfinex","BTCUSD",1769138021567,0.00021905,89827.0,89817.0,0.23834433]
["bitfinex","BTCUSD",1769138021725,0.00021905,89827.0,89817.0,0.93662338]
["bitfinex","BTCUSD",1769138022085,0.00021905,89827.0,89817.0,0.69827905]
["bitfinex","BTCUSD",1769138022833,0.00021905,89827.0,89817.0,0.6981933]
["bitfinex","BTCUSD",1769138026835,0.00021905,89827.0,89817.0,0.23834433]
["bitfinex","BTCUSD",1769138027037,0.00021905,89827.0,89818.0,0.69827905]
["bitfinex","BTCUSD",1769138030780,0.00021905,89827.0,89819.0,0.01611657]
["bitfinex","BTCUSD",1769138039858,0.01164628,89833.0,89819.0,0.01611657]
["bitfinex","BTCUSD",1769138039859,0.02359238,89833.0,89819.0,0.01611657]
["bitfinex","BTCUSD",1769138040066,0.02393907,89833.0,89819.0,0.01576988]
["bitfinex","BTCUSD",1769138040878,0.03507083,89833.0,89819.0,0.01576988]
["bitfinex","BTCUSD",1769138041256,0.02393907,89833.0,89819.0,0.01576988]
["bitfinex","BTCUSD",1769138042906,0.02359238,89833.0,89820.0,0.6958223]
["bitfinex","BTCUSD",1769138043104,0.02359238,89833.0,89813.0,0.0001496]
["bitfinex","BTCUSD",1769138043311,0.02359238,89833.0,89816.0,0.6958223]
["bitfinex","BTCUSD",1769138043518,0.02359238,89833.0,89817.0,0.01532618]
["bitfinex","BTCUSD",1769138043691,0.02359238,89833.0,89817.0,0.71114848]
["bitfinex","BTCUSD",1769138043910,0.02359238,89833.0,89817.0,0.6958223]
["bitfinex","BTCUSD",1769138044739,0.02359238,89833.0,89820.0,0.23834433]
["bitfinex","BTCUSD",1769138045096,0.02359238,89833.0,89821.0,0.0160673]
["bitfinex","BTCUSD",1769138045303,0.02316634,89841.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138045502,0.01147746,89841.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138045731,0.02281965,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138047994,0.02281965,89839.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138048938,0.05686517,89844.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138049143,0.01113114,89838.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138049341,0.02281965,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138049565,0.01113114,89838.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138049782,0.03395054,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138050655,0.02281965,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138051406,0.03395054,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138051602,0.02281965,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138053850,0.03395054,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138054052,0.01113089,89840.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138054206,0.02281965,89839.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138055225,0.03395067,89839.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138055428,0.01113114,89838.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138055623,0.01113127,89837.0,89822.0,0.69024722]
["bitfinex","BTCUSD",1769138055792,0.01113164,89834.0,89820.0,0.23834433]
["bitfinex","BTCUSD",1769138055990,0.01113164,89834.0,89816.0,0.69024722]
["bitfinex","BTCUSD",1769138056194,0.01113189,89832.0,89816.0,0.69024722]
["bitfinex","BTCUSD",1769138056895,0.01113213,89830.0,89816.0,0.69024722]
["bitfinex","BTCUSD",1769138057416,0.01113176,89833.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138057784,0.01113189,89832.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138059294,0.01113201,89831.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138059493,0.01113189,89832.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138059696,0.01078526,89831.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138060030,0.01113176,89833.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138060143,0.02281965,89834.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138060342,0.03395129,89834.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138061297,0.02281965,89833.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138064197,0.02264626,89833.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138064492,0.02247289,89833.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138071667,0.02212615,89833.0,89816.0,0.69017021]
["bitfinex","BTCUSD",1769138073428,0.02212615,89833.0,89816.0,0.69009318]
["bitfinex","BTCUSD",1769138075406,0.02195272,89833.0,89816.0,0.69009318]
["bitfinex","BTCUSD",1769138075609,0.02177929,89833.0,89816.0,0.69009318]
["bitfinex","BTCUSD",1769138078610,0.02160588,89833.0,89816.0,0.69009318]
["bitfinex","BTCUSD",1769138080046,0.02160588,89833.0,89820.0,0.23830121]
["bitfinex","BTCUSD",1769138080253,0.02160588,89833.0,89821.0,0.00446682]
["bitfinex","BTCUSD",1769138080487,0.02406504,89839.0,89821.0,0.00446682]
["bitfinex","BTCUSD",1769138080826,0.04835748,89839.0,89821.0,0.67868246]
["bitfinex","BTCUSD",1769138080969,0.04835748,89839.0,89821.0,0.67421564]
["bitfinex","BTCUSD",1769138081183,0.02406504,89839.0,89821.0,0.67421564]
["bitfinex","BTCUSD",1769138081386,0.02429244,89838.0,89821.0,0.67421564]
["bitfinex","BTCUSD",1769138082013,0.02429244,89838.0,89822.0,0.00111331]
["bitfinex","BTCUSD",1769138083486,0.02429244,89838.0,89822.0,0.00452444]
["bitfinex","BTCUSD",1769138087988,0.02429244,89838.0,89822.0,0.01684418]
["bitfinex","BTCUSD",1769138090992,0.02429244,89838.0,89823.0,0.67421564]
["bitfinex","BTCUSD",1769138093735,0.02429244,89843.0,89823.0,0.67421564]
["bitfinex","BTCUSD",1769138094142,0.04888497,89842.0,89823.0,0.67421564]
["bitfinex","BTCUSD",1769138094310,0.02429244,89841.0,89823.0,0.67421564]
["bitfinex","BTCUSD",1769138096726,0.02429244,89841.0,89824.0,0.01580471]
["bitfinex","BTCUSD",1769138097164,0.03572318,89842.0,89824.0,0.01580471]
["bitfinex","BTCUSD",1769138097364,0.03542346,89839.0,89824.0,0.01580471]
["bitfinex","BTCUSD",1769138097566,0.02429244,89839.0,89824.0,0.01580471]
["bitfinex","BTCUSD",1769138098777,0.03542346,89839.0,89824.0,0.01580471]
["bitfinex","BTCUSD",1769138098985,0.01113102,89839.0,89824.0,0.01580471]
["bitfinex","BTCUSD",1769138099179,0.02429244,89838.0,89824.0,0.01580471]
["bitfinex","BTCUSD",1769138100748,0.01113275,89825.0,89817.0,0.02429244]
["bitfinex","BTCUSD",1769138100898,0.02459253,89830.0,89817.0,0.02429244]
["bitfinex","BTCUSD",1769138101099,0.02429244,89828.0,89813.0,0.00021905]
["bitfinex","BTCUSD",1769138101342,0.02429244,89828.0,89814.0,0.02429244]
["bitfinex","BTCUSD",1769138101545,0.01588171,89827.0,89814.0,0.02429244]
["bitfinex","BTCUSD",1769138101742,0.02278312,89827.0,89814.0,0.02429244]
["bitfinex","BTCUSD",1769138101973,0.02278312,89823.0,89814.0,0.02429244]
["bitfinex","BTCUSD",1769138102103,0.02278312,89821.0,89804.0,0.0001496]
["bitfinex","BTCUSD",1769138102304,0.01113213,89830.0,89810.0,0.94033732]
["bitfinex","BTCUSD",1769138102494,0.01113226,89829.0,89810.0,0.94033732]
["bitfinex","BTCUSD",1769138102692,0.00573374,89827.0,89811.0,0.00111447]
["bitfinex","BTCUSD",1769138102898,0.02278312,89825.0,89811.0,0.00111447]
["bitfinex","BTCUSD",1769138105287,0.0229059,89830.0,89812.0,0.65821545]
["bitfinex","BTCUSD",1769138105527,0.00012278,89830.0,89814.0,0.65821545]
["bitfinex","BTCUSD",1769138105712,0.02490949,89830.0,89815.0,0.00111441]
["bitfinex","BTCUSD",1769138106325,0.0001496,89836.0,89821.0,0.65821545]
["bitfinex","BTCUSD",1769138106474,0.00020832,89836.0,89821.0,0.68205627]
["bitfinex","BTCUSD",1769138107528,0.00020832,89836.0,89821.0,0.65821545]
["bitfinex","BTCUSD",1769138107737,0.02478671,89835.0,89816.0,0.68205627]
["bitfinex","BTCUSD",1769138107942,0.01588171,89834.0,89816.0,0.68205627]
["bitfinex","BTCUSD",1769138108145,0.04066842,89834.0,89816.0,0.68205627]
["bitfinex","BTCUSD",1769138109930,0.04066842,89834.0,89818.0,0.65821545]
["bitfinex","BTCUSD",1769138110126,0.04066842,89834.0,89819.0,0.00120132]
["bitfinex","BTCUSD",1769138110569,0.00020832,89836.0,89821.0,0.65821545]
["bitfinex","BTCUSD",1769138110739,0.00020832,89836.0,89823.0,0.65821545]
["bitfinex","BTCUSD",1769138112070,0.00020832,89836.0,89822.0,0.02384082]
["bitfinex","BTCUSD",1769138112276,0.00020832,89836.0,89823.0,0.65821545]
["bitfinex","BTCUSD",1769138115189,0.00038481,89845.0,89829.0,0.02384082]
["bitfinex","BTCUSD",1769138115402,0.00038481,89845.0,89833.0,0.02384082]
["bitfinex","BTCUSD",1769138115613,0.00038481,89845.0,89834.0,0.65821545]
["bitfinex","BTCUSD",1769138115982,0.00038481,89845.0,89834.0,0.68205627]
["bitfinex","BTCUSD",1769138116587,0.00038481,89845.0,89837.0,0.65821545]
["bitfinex","BTCUSD",1769138116786,0.00038481,89845.0,89837.0,0.68205627]
["bitfinex","BTCUSD",1769138117492,0.00038481,89845.0,89837.0,0.65821545]
["bitfinex","BTCUSD",1769138117737,0.00038481,89845.0,89833.0,5.872e-05]
["bitfinex","BTCUSD",1769138118587,0.0001496,89854.0,89839.0,0.65821545]
["bitfinex","BTCUSD",1769138118794,0.0001496,89854.0,89840.0,0.02384082]
["bitfinex","BTCUSD",1769138119007,0.0001496,89854.0,89839.0,0.65821545]
["bitfinex","BTCUSD",1769138119344,0.0001496,89854.0,89838.0,0.2381416]
["bitfinex","BTCUSD",1769138121389,0.0004,89857.0,89841.0,0.65821545]
["bitfinex","BTCUSD",1769138121595,0.0004,89857.0,89838.0,0.2381416]
["bitfinex","BTCUSD",1769138121596,0.0004,89857.0,89845.0,0.2381416]
["bitfinex","BTCUSD",1769138122030,0.0004,89857.0,89843.0,0.65821545]
["bitfinex","BTCUSD",1769138122193,0.0004,89857.0,89844.0,0.02384082]
["bitfinex","BTCUSD",1769138122400,0.0004,89857.0,89845.0,0.68205627]
["bitfinex","BTCUSD",1769138122596,0.0004,89857.0,89846.0,0.02384082]
["bitfinex","BTCUSD",1769138124802,0.0004,89857.0,89848.0,0.68205627]
["bitfinex","BTCUSD",1769138126857,0.00142289,89862.0,89848.0,0.68205627]
["bitfinex","BTCUSD",1769138127055,0.00142289,89862.0,89840.0,0.0277118]
["bitfinex","BTCUSD",1769138127056,0.00142289,89864.0,89850.0,0.2381416]
["bitfinex","BTCUSD",1769138127260,0.02478671,89866.0,89850.0,0.92019787]
["bitfinex","BTCUSD",1769138127659,0.00142289,89869.0,89856.0,0.2381416]
["bitfinex","BTCUSD",1769138127904,0.00142289,89869.0,89855.0,0.02384082]
["bitfinex","BTCUSD",1769138128117,0.06699279,89878.0,89850.0,0.2381416]
["bitfinex","BTCUSD",1769138128118,0.00023507,89878.0,89866.0,0.2381416]
["bitfinex","BTCUSD",1769138128324,0.00023507,89878.0,89864.0,0.02384082]
["bitfinex","BTCUSD",1769138128662,0.00023507,89878.0,89864.0,0.02376373]
["bitfinex","BTCUSD",1769138128902,0.00023507,89878.0,89868.0,0.2381416]
["bitfinex","BTCUSD",1769138129170,0.00023507,89878.0,89868.0,0.2380645]
["bitfinex","BTCUSD",1769138129374,0.00037898,89878.0,89868.0,0.2380645]
["bitfinex","BTCUSD",1769138130016,0.00037898,89878.0,89868.0,0.26190532]
["bitfinex","BTCUSD",1769138130479,0.00037898,89878.0,89868.0,0.02384082]
["bitfinex","BTCUSD",1769138140148,0.0002,89908.0,89868.0,0.02384082]
["bitfinex","BTCUSD",1769138140333,0.01112594,89880.0,89868.0,0.02384082]
["bitfinex","BTCUSD",1769138140499,0.01112594,89880.0,89868.0,0.0230809]
["bitfinex","BTCUSD",1769138141359,0.01112582,89881.0,89868.0,0.0230809]
["bitfinex","BTCUSD",1769138141852,0.01112569,89882.0,89868.0,0.0230809]
["bitfinex","BTCUSD",1769138142970,0.01112631,89877.0,89864.0,0.01727689]
["bitfinex","BTCUSD",1769138143191,0.00582888,89877.0,89859.0,0.01727737]
["bitfinex","BTCUSD",1769138143571,0.01695519,89877.0,89859.0,0.0401332]
["bitfinex","BTCUSD",1769138143957,0.01112644,89876.0,89859.0,0.0401332]
["bitfinex","BTCUSD",1769138144161,0.01695519,89877.0,89859.0,0.0401332]
["bitfinex","BTCUSD",1769138144382,0.01112644,89876.0,89859.0,0.0401332]
["bitfinex","BTCUSD",1769138145001,0.01112656,89875.0,89859.0,0.0401332]
["bitfinex","BTCUSD",1769138145204,0.0111278,89865.0,89837.0,0.1465]
["bitfinex","BTCUSD",1769138145389,0.00999999,89859.0,89842.0,0.02285583]
["bitfinex","BTCUSD",1769138145584,0.01112829,89861.0,89842.0,0.05626278]
["bitfinex","BTCUSD",1769138145787,0.01112829,89861.0,89842.0,0.02285583]
["bitfinex","BTCUSD",1769138146093,0.02496496,89862.0,89842.0,0.02285583]
["bitfinex","BTCUSD",1769138146302,0.01112755,89867.0,89850.0,0.2381416]
["bitfinex","BTCUSD",1769138146499,0.0111273,89869.0,89852.0,0.02285583]
["bitfinex","BTCUSD",1769138146842,0.02840442,89871.0,89852.0,0.02285583]
["bitfinex","BTCUSD",1769138146967,0.01112718,89870.0,89852.0,0.02285583]
["bitfinex","BTCUSD",1769138147664,0.01112743,89868.0,89852.0,0.02285583]
["bitfinex","BTCUSD",1769138147864,0.01727737,89871.0,89852.0,0.02285583]
["bitfinex","BTCUSD",1769138148154,0.04224233,89872.0,89853.0,0.67535021]
["bitfinex","BTCUSD",1769138148386,0.05336926,89872.0,89853.0,0.69820604]
["bitfinex","BTCUSD",1769138148563,0.04224233,89872.0,89853.0,0.69820604]
["bitfinex","BTCUSD",1769138149076,0.02496496,89872.0,89853.0,0.69820604]
["bitfinex","BTCUSD",1769138149387,0.02496496,89872.0,89854.0,0.02285583]
["bitfinex","BTCUSD",1769138149525,0.02496496,89872.0,89854.0,0.68135021]
["bitfinex","BTCUSD",1769138149734,0.02496496,89872.0,89855.0,0.02285583]
["bitfinex","BTCUSD",1769138151181,0.03609189,89872.0,89855.0,0.02285583]
["bitfinex","BTCUSD",1769138151378,0.02496496,89872.0,89855.0,0.02285583]
["bitfinex","BTCUSD",1769138153207,0.2381416,89870.0,89855.0,0.02285583]
["bitfinex","BTCUSD",1769138154469,0.24926878,89870.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138154657,0.242193,89860.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138155221,0.25332142,89860.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138156885,0.01112854,89859.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138157268,0.01112866,89858.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138157630,0.01112854,89859.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138158090,0.25332142,89860.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138158302,0.01112854,89859.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138158926,0.01112866,89858.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138159084,0.01112854,89859.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138161612,0.24927002,89860.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138162246,0.2381416,89860.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138163047,0.0040514,89861.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138163375,0.01727737,89864.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138163647,0.01727737,89865.0,89850.0,0.00014391]
["bitfinex","BTCUSD",1769138164058,0.0359859,89872.0,89851.0,0.68330335]
["bitfinex","BTCUSD",1769138164287,0.0359859,89872.0,89854.0,0.02382752]
["bitfinex","BTCUSD",1769138164493,0.0040514,89872.0,89856.0,0.02382752]
["bitfinex","BTCUSD",1769138164837,0.0040514,89872.0,89857.0,0.02393181]
["bitfinex","BTCUSD",1769138165236,0.01112668,89874.0,89857.0,0.02393181]
["bitfinex","BTCUSD",1769138165435,0.03340718,89876.0,89860.0,0.2381416]
["bitfinex","BTCUSD",1769138165643,0.0360615,89878.0,89858.0,0.02393181]
["bitfinex","BTCUSD",1769138165846,0.01112644,89876.0,89860.0,0.2381416]
["bitfinex","BTCUSD",1769138166049,0.01112644,89876.0,89853.0,0.66145146]
["bitfinex","BTCUSD",1769138166253,0.01112644,89876.0,89856.0,0.02393181]
["bitfinex","BTCUSD",1769138166254,0.01112656,89875.0,89856.0,0.02393181]
["bitfinex","BTCUSD",1769138166498,0.02402556,89879.0,89862.0,0.02393181]
["bitfinex","BTCUSD",1769138166712,0.01112557,89883.0,89866.0,0.02393181]
["bitfinex","BTCUSD",1769138166713,0.221341,89883.0,89866.0,0.02393181]
["bitfinex","BTCUSD",1769138166882,0.03340405,89882.0,89868.0,0.02393181]
["bitfinex","BTCUSD",1769138167110,0.03340405,89882.0,89868.0,0.68538327]
["bitfinex","BTCUSD",1769138167111,0.221222,89881.0,89868.0,0.68538327]
["bitfinex","BTCUSD",1769138167281,0.221222,89882.0,89868.0,0.68538327]
["bitfinex","BTCUSD",1769138167683,0.221341,89883.0,89868.0,0.68530617]
["bitfinex","BTCUSD",1769138167884,0.158626,89884.0,89870.0,0.02393181]
["bitfinex","BTCUSD",1769138168084,0.16798,89886.0,89871.0,0.66145146]
["bitfinex","BTCUSD",1769138168359,0.01112532,89885.0,89871.0,0.66145146]
["bitfinex","BTCUSD",1769138168935,0.01112557,89883.0,89871.0,0.66145146]
["bitfinex","BTCUSD",1769138169140,0.01112557,89883.0,89870.0,0.02393181]
["bitfinex","BTCUSD",1769138169346,0.01112569,89882.0,89870.0,0.02393181]
["bitfinex","BTCUSD",1769138170847,0.01112594,89880.0,89870.0,0.02393181]
["bitfinex","BTCUSD",1769138171376,0.01112606,89879.0,89870.0,0.02393181]
["bitfinex","BTCUSD",1769138171928,0.01112631,89877.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138172131,0.01112656,89875.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138172459,0.01727737,89874.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138172830,0.01727737,89875.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138173049,0.01727737,89874.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138173249,0.02840381,89876.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138173543,0.01727737,89876.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138173748,0.01727737,89878.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138173977,0.02840356,89878.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138174705,0.01727737,89878.0,89865.0,0.66145146]
["bitfinex","BTCUSD",1769138175535,0.01727737,89879.0,89866.0,0.02393181]
["bitfinex","BTCUSD",1769138175735,0.02840343,89879.0,89866.0,0.02393181]
["bitfinex","BTCUSD",1769138176714,0.01112619,89878.0,89866.0,0.02393181]
["bitfinex","BTCUSD",1769138177020,0.01727737,89877.0,89866.0,0.02393181]
["bitfinex","BTCUSD",1769138177223,0.01727737,89878.0,89866.0,0.02393181]
["bitfinex","BTCUSD",1769138177753,0.00412774,89882.0,89867.0,0.02393181]
["bitfinex","BTCUSD",1769138177865,0.01727737,89881.0,89867.0,0.02393181]
["bitfinex","BTCUSD",1769138179744,0.01727737,89881.0,89868.0,0.00111904]
["bitfinex","BTCUSD",1769138180157,0.01727737,89884.0,89868.0,0.6625705]
["bitfinex","BTCUSD",1769138180312,0.01727737,89884.0,89870.0,0.66145146]
["bitfinex","BTCUSD",1769138180517,0.02840257,89886.0,89870.0,0.68538327]
["bitfinex","BTCUSD",1769138180980,0.01727737,89886.0,89870.0,0.68538327]
["bitfinex","BTCUSD",1769138181320,0.00023,89893.0,89870.0,0.68538327]
["bitfinex","BTCUSD",1769138181321,0.00023,89893.0,89871.0,0.01728576]
["bitfinex","BTCUSD",1769138181529,0.0002,89903.0,89889.0,0.66145146]
["bitfinex","BTCUSD",1769138181892,0.0002,89903.0,89880.0,0.2380096]
["bitfinex","BTCUSD",1769138181893,0.0002,89903.0,89891.0,0.02393181]
["bitfinex","BTCUSD",1769138182458,0.01132309,89903.0,89892.0,0.02393181]
["bitfinex","BTCUSD",1769138182626,0.01112371,89898.0,89884.0,0.68538327]
["bitfinex","BTCUSD",1769138182826,0.01112347,89900.0,89884.0,0.68538327]
["bitfinex","BTCUSD",1769138183420,0.01694853,89901.0,89885.0,0.02393181]
["bitfinex","BTCUSD",1769138183421,0.00582519,89901.0,89885.0,0.02393181]
["bitfinex","BTCUSD",1769138183599,0.02156418,89903.0,89886.0,0.66145146]
["bitfinex","BTCUSD",1769138183819,0.03268727,89903.0,89886.0,0.66145146]
["bitfinex","BTCUSD",1769138183994,0.0118026,89903.0,89887.0,0.66145146]
["bitfinex","BTCUSD",1769138184198,0.0118026,89903.0,89888.0,0.02393181]
["bitfinex","BTCUSD",1769138184791,0.00067951,89903.0,89888.0,0.02393181]
["bitfinex","BTCUSD",1769138184995,0.01112334,89901.0,89888.0,0.02393181]
["bitfinex","BTCUSD",1769138185371,0.01112347,89900.0,89888.0,0.02393181]
["bitfinex","BTCUSD",1769138185814,0.01112322,89902.0,89888.0,0.02393181]
["bitfinex","BTCUSD",1769138186133,0.00067951,89903.0,89888.0,0.02393181]
["bitfinex","BTCUSD",1769138186354,0.05561302,89907.0,89889.0,0.66145146]
["bitfinex","BTCUSD",1769138186531,0.01112272,89906.0,89889.0,0.68618785]
["bitfinex","BTCUSD",1769138186710,0.00014377,89907.0,89890.0,0.02473639]
["bitfinex","BTCUSD",1769138186916,0.00014377,89907.0,89891.0,0.66145146]
["bitfinex","BTCUSD",1769138187138,0.00014377,89907.0,89894.0,0.02473639]
["bitfinex","BTCUSD",1769138187321,0.00014377,89907.0,89896.0,0.02473639]
["bitfinex","BTCUSD",1769138188256,0.00014377,89907.0,89898.0,0.02473639]
["bitfinex","BTCUSD",1769138188643,0.00014377,89907.0,89900.0,0.02473639]
["bitfinex","BTCUSD",1769138188820,0.00014377,89907.0,89902.0,0.02473639]
["bitfinex","BTCUSD",1769138189021,0.00014377,89907.0,89904.0,0.02473639]
["bitfinex","BTCUSD",1769138189453,0.01126637,89907.0,89891.0,0.02473639]
["bitfinex","BTCUSD",1769138189660,0.01126637,89907.0,89892.0,0.66145146]
["bitfinex","BTCUSD",1769138189865,0.00014377,89907.0,89895.0,0.02473639]
["bitfinex","BTCUSD",1769138190178,0.00014377,89907.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1769138190179,0.00014377,89907.0,89896.0,0.66145146]
["bitfinex","BTCUSD",1769138190375,0.00014377,89907.0,89897.0,0.02473639]
["bitfinex","BTCUSD",1769138190702,0.00014377,89907.0,89899.0,0.66145146]
["bitfinex","BTCUSD",1769138190822,0.00014377,89907.0,89900.0,0.02473639]
["bitfinex","BTCUSD",1769138191831,0.00014377,89907.0,89900.0,0.02465055]
["bitfinex","BTCUSD",1769138192146,0.00023495,89911.0,89902.0,0.02469347]
["bitfinex","BTCUSD",1769138192350,0.00023495,89911.0,89904.0,0.71212571]
["bitfinex","BTCUSD",1769138192577,0.00023495,89911.0,89906.0,0.02465055]
["bitfinex","BTCUSD",1769138192777,0.00023495,89911.0,89908.0,0.68747516]
["bitfinex","BTCUSD",1769138192951,0.00023495,89911.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138194761,0.135,89922.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138194762,0.01112074,89922.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138195098,0.01112099,89920.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138195303,0.01112087,89921.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138195500,0.01112074,89922.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138196100,0.01112099,89920.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138196302,0.01112112,89919.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138197133,0.01112099,89920.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138197342,0.01112112,89919.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138198218,0.01112124,89918.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138198415,0.01112099,89920.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138199015,0.01112112,89919.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138199526,0.01112124,89918.0,89909.0,0.02465055]
["bitfinex","BTCUSD",1769138199886,0.01112124,89918.0,89904.0,0.00047951]
["bitfinex","BTCUSD",1769138199887,0.01112186,89913.0,89904.0,0.00047951]
["bitfinex","BTCUSD",1769138200128,0.01112198,89912.0,89904.0,0.00047951]
["bitfinex","BTCUSD",1769138200324,0.0111221,89911.0,89904.0,0.00047951]
["bitfinex","BTCUSD",1769138200784,0.01112223,89910.0,89904.0,0.00047951]
["bitfinex","BTCUSD",1769138201022,0.01112248,89908.0,89892.0,0.02314793]
["bitfinex","BTCUSD",1769138201255,0.0116016,89908.0,89892.0,0.04042965]
["bitfinex","BTCUSD",1769138201445,0.0116016,89908.0,89893.0,0.02314793]
["bitfinex","BTCUSD",1769138201446,0.0111226,89907.0,89893.0,0.02314793]
["bitfinex","BTCUSD",1769138201648,0.00047912,89908.0,89893.0,0.71062309]
["bitfinex","BTCUSD",1769138202088,0.00047912,89908.0,89895.0,0.02314793]
["bitfinex","BTCUSD",1769138202287,0.00047912,89908.0,89895.0,0.68747516]
["bitfinex","BTCUSD",1769138202573,0.00047912,89908.0,89901.0,0.02314793]
["bitfinex","BTCUSD",1769138202740,0.01112186,89913.0,89903.0,0.02314793]
["bitfinex","BTCUSD",1769138202944,0.01112173,89914.0,89905.0,0.02314793]
["bitfinex","BTCUSD",1769138203159,0.01112173,89914.0,89905.0,0.02362705]
["bitfinex","BTCUSD",1769138203361,0.01112161,89915.0,89905.0,0.02362705]
["bitfinex","BTCUSD",1769138203883,0.01112149,89916.0,89905.0,0.02362705]
["bitfinex","BTCUSD",1769138204059,0.01112124,89918.0,89905.0,0.02362705]
["bitfinex","BTCUSD",1769138204265,0.01112124,89918.0,89906.0,0.01727902]
["bitfinex","BTCUSD",1769138204625,0.01112149,89916.0,89906.0,0.01727902]
["bitfinex","BTCUSD",1769138204826,0.01112186,89913.0,89906.0,0.01710736]
["bitfinex","BTCUSD",1769138205027,0.01112124,89918.0,89906.0,0.01710736]
["bitfinex","BTCUSD",1769138205232,0.01112136,89917.0,89906.0,0.01710736]
["bitfinex","BTCUSD",1769138205593,0.01112173,89914.0,89906.0,0.01710736]
["bitfinex","BTCUSD",1769138205718,0.01112161,89915.0,89905.0,0.02362705]
["bitfinex","BTCUSD",1769138205921,0.01112149,89916.0,89905.0,0.02362705]
["bitfinex","BTCUSD",1769138206389,0.01112173,89914.0,89905.0,0.02362705]
["bitfinex","BTCUSD",1769138206887,0.01112248,89908.0,89900.0,0.01804901]
["bitfinex","BTCUSD",1769138207105,0.0116016,89908.0,89894.0,0.02314793]
["bitfinex","BTCUSD",1769138207245,0.01112272,89906.0,89894.0,0.02314793]
["bitfinex","BTCUSD",1769138207449,0.01112285,89905.0,89894.0,0.02314793]
["bitfinex","BTCUSD",1769138207659,0.01112272,89906.0,89894.0,0.02314793]
["bitfinex","BTCUSD",1769138208617,0.01112272,89906.0,89880.0,0.2380096]
["bitfinex","BTCUSD",1769138208815,0.01112272,89906.0,89884.0,0.02314793]
["bitfinex","BTCUSD",1769138208816,0.2380096,89900.0,89884.0,0.02314793]
["bitfinex","BTCUSD",1769138209020,0.2380096,89900.0,89886.0,0.02314793]
["bitfinex","BTCUSD",1769138209177,0.01112371,89898.0,89880.0,0.02314793]
["bitfinex","BTCUSD",1769138209378,0.01112371,89898.0,89881.0,0.0059863]
["bitfinex","BTCUSD",1769138209602,0.01112371,89898.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138210013,0.01112371,89898.0,89882.0,0.71062309]
["bitfinex","BTCUSD",1769138210370,0.01112371,89898.0,89882.0,0.68747516]
["bitfinex","BTCUSD",1769138210538,0.01689556,89899.0,89883.0,0.02314793]
["bitfinex","BTCUSD",1769138211164,0.00577197,89899.0,89883.0,0.02314793]
["bitfinex","BTCUSD",1769138211569,0.01689556,89899.0,89883.0,0.02314793]
["bitfinex","BTCUSD",1769138211794,0.00577197,89899.0,89883.0,0.02314793]
["bitfinex","BTCUSD",1769138212145,0.00577197,89899.0,89883.0,0.71062309]
["bitfinex","BTCUSD",1769138212362,0.00577197,89899.0,89884.0,0.02314793]
["bitfinex","BTCUSD",1769138212566,0.2380096,89900.0,89884.0,0.71062309]
["bitfinex","BTCUSD",1769138212794,0.01112359,89899.0,89884.0,0.71062309]
["bitfinex","BTCUSD",1769138213000,0.01112371,89898.0,89884.0,0.71062309]
["bitfinex","BTCUSD",1769138213472,0.10239968,89900.0,89884.0,0.71062309]
["bitfinex","BTCUSD",1769138213672,0.01112384,89897.0,89884.0,0.71062309]
["bitfinex","BTCUSD",1769138213824,0.01112433,89893.0,89884.0,0.02414793]
["bitfinex","BTCUSD",1769138214024,0.01689593,89896.0,89884.0,0.001]
["bitfinex","BTCUSD",1769138214397,0.01689593,89896.0,89878.0,0.02314793]
["bitfinex","BTCUSD",1769138214398,0.00577197,89896.0,89878.0,0.02314793]
["bitfinex","BTCUSD",1769138214600,0.00577197,89896.0,89880.0,0.68747516]
["bitfinex","BTCUSD",1769138214909,0.02085207,89898.0,89881.0,0.02314793]
["bitfinex","BTCUSD",1769138215095,0.02085207,89898.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138216470,0.03197578,89898.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138216655,0.01112384,89897.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138216852,0.01112396,89896.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138217233,0.01112384,89897.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138217438,0.02085207,89898.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138218092,0.03197578,89898.0,89882.0,0.02314793]
["bitfinex","BTCUSD",1769138218382,0.24913406,89892.0,89876.0,0.02314793]
["bitfinex","BTCUSD",1769138218600,0.01689717,89886.0,89863.0,0.02314793]
["bitfinex","BTCUSD",1769138218782,0.01112532,89885.0,89866.0,0.68747516]
["bitfinex","BTCUSD",1769138218990,0.01112532,89885.0,89868.0,0.02314793]
["bitfinex","BTCUSD",1769138219159,0.01112532,89885.0,89870.0,0.02314793]
["bitfinex","BTCUSD",1769138219359,0.00577197,89886.0,89871.0,0.01335247]
["bitfinex","BTCUSD",1769138219528,0.01112483,89889.0,89871.0,0.01335247]
["bitfinex","BTCUSD",1769138219730,0.25586713,89890.0,89872.0,0.02314793]
["bitfinex","BTCUSD",1769138219926,0.26699183,89890.0,89873.0,0.01335848]
["bitfinex","BTCUSD",1769138220168,0.25586713,89890.0,89873.0,0.01335848]
["bitfinex","BTCUSD",1769138221019,0.01112396,89896.0,89875.0,0.02314793]
["bitfinex","BTCUSD",1769138221154,0.01112396,89896.0,89878.0,0.68747516]
["bitfinex","BTCUSD",1769138221359,0.01112396,89896.0,89880.0,0.02314793]
["bitfinex","BTCUSD",1769138221582,0.01616931,89898.0,89880.0,0.02314793]
["bitfinex","BTCUSD",1769138221757,0.0050456,89898.0,89880.0,0.02314793]
["bitfinex","BTCUSD",1769138221961,0.01112297,89904.0,89883.0,0.65534333]
["bitfinex","BTCUSD",1769138222276,0.24913307,89900.0,89886.0,0.02260646]
["bitfinex","BTCUSD",1769138222473,0.24913307,89900.0,89887.0,0.01113205]
["bitfinex","BTCUSD",1769138222794,0.2380096,89900.0,89888.0,0.02260646]
["bitfinex","BTCUSD",1769138222971,0.2380096,89900.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138223173,0.01112371,89898.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138223373,0.01112384,89897.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138223574,0.01112396,89896.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138223790,0.01112371,89898.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138224087,0.24913307,89900.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138224458,0.01112359,89899.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138224806,0.01112371,89898.0,89889.0,0.01113181]
["bitfinex","BTCUSD",1769138225014,0.01112396,89896.0,89888.0,0.02260646]
["bitfinex","BTCUSD",1769138225214,0.01112396,89896.0,89885.0,0.65534333]
["bitfinex","BTCUSD",1769138225215,0.0050456,89895.0,89885.0,0.65534333]
["bitfinex","BTCUSD",1769138225868,0.0050456,89897.0,89885.0,0.65534333]
["bitfinex","BTCUSD",1769138226027,0.01616944,89897.0,89885.0,0.65534333]
["bitfinex","BTCUSD",1769138226231,0.01112421,89894.0,89883.0,0.02355662]
["bitfinex","BTCUSD",1769138226419,0.01112408,89895.0,89865.0,0.68423879]
["bitfinex","BTCUSD",1769138226420,0.01112458,89891.0,89865.0,0.68423879]
["bitfinex","BTCUSD",1769138226617,0.00577197,89888.0,89867.0,0.68423879]
["bitfinex","BTCUSD",1769138226876,0.00577197,89888.0,89869.0,0.02355662]
["bitfinex","BTCUSD",1769138227165,0.00577197,89888.0,89870.0,0.02355662]
["bitfinex","BTCUSD",1769138227369,0.01689692,89888.0,89870.0,0.02355662]
["bitfinex","BTCUSD",1769138227596,0.00577197,89888.0,89870.0,0.02355662]
["bitfinex","BTCUSD",1769138227747,0.00577197,89888.0,89871.0,0.02355662]
["bitfinex","BTCUSD",1769138228131,0.00577197,89888.0,89872.0,0.02355662]
["bitfinex","BTCUSD",1769138228662,0.0050456,89889.0,89873.0,0.02355662]
["bitfinex","BTCUSD",1769138229199,0.0050456,89889.0,89873.0,0.68423879]
["bitfinex","BTCUSD",1769138229335,5.772e-05,89892.0,89874.0,0.02355662]
["bitfinex","BTCUSD",1769138229536,0.00510332,89892.0,89874.0,0.02355662]
["bitfinex","BTCUSD",1769138229736,5.772e-05,89892.0,89874.0,0.02355662]
["bitfinex","BTCUSD",1769138229945,0.00510332,89892.0,89874.0,0.02355662]
["bitfinex","BTCUSD",1769138230322,0.00510332,89892.0,89875.0,0.02355662]
["bitfinex","BTCUSD",1769138230964,5.772e-05,89892.0,89875.0,0.02355662]
["bitfinex","BTCUSD",1769138231118,0.00510332,89892.0,89875.0,0.02355662]
["bitfinex","BTCUSD",1769138231845,0.01118218,89892.0,89875.0,0.02355662]
["bitfinex","BTCUSD",1769138232045,0.0050456,89891.0,89877.0,0.02355662]
["bitfinex","BTCUSD",1769138232290,0.0050456,89893.0,89878.0,0.68423879]
["bitfinex","BTCUSD",1769138232490,0.01112334,89901.0,89864.0,0.13492]
["bitfinex","BTCUSD",1769138232491,0.01112334,89901.0,89884.0,0.68423879]
["bitfinex","BTCUSD",1769138232731,0.01112334,89901.0,89887.0,0.02355662]
["bitfinex","BTCUSD",1769138233492,0.01112359,89899.0,89887.0,0.02355662]
["bitfinex","BTCUSD",1769138233693,0.01112347,89900.0,89887.0,0.02355662]
["bitfinex","BTCUSD",1769138234746,0.01112371,89898.0,89887.0,0.02355662]
["bitfinex","BTCUSD",1769138234866,0.01112408,89895.0,89880.0,0.68423879]
["bitfinex","BTCUSD",1769138235068,0.01112371,89898.0,89882.0,0.02355662]
["bitfinex","BTCUSD",1769138235262,0.01112371,89898.0,89883.0,0.03579563]
["bitfinex","BTCUSD",1769138235718,0.01112371,89898.0,89884.0,0.02355662]
["bitfinex","BTCUSD",1769138235872,0.01112359,89899.0,89884.0,0.02355662]
["bitfinex","BTCUSD",1769138236073,0.01112371,89898.0,89884.0,0.02355662]
["bitfinex","BTCUSD",1769138236907,0.01112408,89895.0,89884.0,0.02355662]
["bitfinex","BTCUSD",1769138237691,0.00436601,89903.0,89884.0,0.02355662]
["bitfinex","BTCUSD",1769138237909,0.01112359,89899.0,89886.0,0.68423879]
["bitfinex","BTCUSD",1769138238109,0.01112384,89897.0,89887.0,0.01223848]
["bitfinex","BTCUSD",1769138238342,0.01112408,89895.0,89887.0,0.01223848]
["bitfinex","BTCUSD",1769138238878,0.01112408,89895.0,89886.0,0.02355662]
["bitfinex","BTCUSD",1769138239087,0.01112421,89894.0,89886.0,0.02355662]
["bitfinex","BTCUSD",1769138239323,0.01112433,89893.0,89886.0,0.02355662]
["bitfinex","BTCUSD",1769138239528,0.01112421,89894.0,89886.0,0.02355662]
["bitfinex","BTCUSD",1769138239673,0.0050456,89893.0,89886.0,0.02355662]
["bitfinex","BTCUSD",1769138239872,0.0050456,89893.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769138239873,5.772e-05,89890.0,89866.0,0.68423879]
["bitfinex","BTCUSD",1769138240069,5.772e-05,89890.0,89870.0,0.68423879]
["bitfinex","BTCUSD",1769138240441,5.772e-05,89890.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769138240442,5.772e-05,89890.0,89873.0,0.02355662]
["bitfinex","BTCUSD",1769138240632,0.01118242,89890.0,89874.0,0.02355662]
["bitfinex","BTCUSD",1769138241659,0.0050456,89891.0,89875.0,0.02355662]
["bitfinex","BTCUSD",1769138241868,0.0111247,89890.0,89875.0,0.68423879]
["bitfinex","BTCUSD",1769138242120,0.01617018,89891.0,89876.0,0.02355662]
["bitfinex","BTCUSD",1769138242295,0.0111247,89890.0,89876.0,0.02355662]
["bitfinex","BTCUSD",1769138242777,0.01112483,89889.0,89876.0,0.02355662]
["bitfinex","BTCUSD",1769138243384,0.01112483,89889.0,89862.0,0.68423879]
["bitfinex","BTCUSD",1769138243385,0.01112495,89888.0,89862.0,0.68423879]
["bitfinex","BTCUSD",1769138243600,0.01118279,89887.0,89866.0,0.68423879]
["bitfinex","BTCUSD",1769138243801,0.01118279,89887.0,89869.0,0.02355662]
["bitfinex","BTCUSD",1769138244012,0.01118279,89887.0,89870.0,0.02355662]
["bitfinex","BTCUSD",1769138244254,0.01118279,89887.0,89871.0,0.02355662]
["bitfinex","BTCUSD",1769138244758,0.01112507,89887.0,89871.0,0.02355662]
["bitfinex","BTCUSD",1769138244898,0.01617055,89888.0,89872.0,0.02355662]
["bitfinex","BTCUSD",1769138245501,0.0050456,89888.0,89872.0,0.02338496]
["bitfinex","BTCUSD",1769138246290,0.01112507,89887.0,89872.0,0.02338496]
["bitfinex","BTCUSD",1769138246440,0.01617055,89888.0,89872.0,0.02338496]
["bitfinex","BTCUSD",1769138247857,0.0050456,89888.0,89872.0,0.02338496]
["bitfinex","BTCUSD",1769138249379,0.0050456,89888.0,89872.0,0.02350546]
["bitfinex","BTCUSD",1769138249884,0.01112507,89887.0,89872.0,0.02350546]
["bitfinex","BTCUSD",1769138250098,0.0161708,89886.0,89872.0,0.02350546]
["bitfinex","BTCUSD",1769138250489,0.0050456,89886.0,89872.0,0.02350546]
["bitfinex","BTCUSD",1769138250847,0.0050456,89889.0,89872.0,0.02350546]
["bitfinex","BTCUSD",1769138251246,0.0050456,89889.0,89874.0,0.02355662]
["bitfinex","BTCUSD",1769138251402,0.0050456,89889.0,89875.0,0.01037274]
["bitfinex","BTCUSD",1769138252291,0.0161703,89890.0,89875.0,0.01037274]
["bitfinex","BTCUSD",1769138252509,0.01112483,89889.0,89874.0,0.02367712]
["bitfinex","BTCUSD",1769138252740,0.0050456,89888.0,89874.0,0.02367712]
["bitfinex","BTCUSD",1769138252943,0.01112507,89887.0,89874.0,0.02367712]
["bitfinex","BTCUSD",1769138253161,0.0050456,89886.0,89874.0,0.02367712]
["bitfinex","BTCUSD",1769138253546,0.0050456,89886.0,89874.0,0.02359129]
["bitfinex","BTCUSD",1769138254655,0.0161708,89886.0,89874.0,0.02359129]
["bitfinex","BTCUSD",1769138254861,0.0050456,89886.0,89874.0,0.02359129]
["bitfinex","BTCUSD",1769138255063,0.0050456,89887.0,89874.0,0.02359129]
["bitfinex","BTCUSD",1769138255462,0.0050456,89888.0,89874.0,0.02359129]
["bitfinex","BTCUSD",1769138255661,0.0050456,89888.0,89874.0,0.02350546]
["bitfinex","BTCUSD",1769138256457,0.01112495,89888.0,89874.0,0.02350546]
["bitfinex","BTCUSD",1769138256665,0.0050456,89887.0,89874.0,0.02350546]
["bitfinex","BTCUSD",1769138256811,0.01617055,89888.0,89874.0,0.02350546]
["bitfinex","BTCUSD",1769138257012,0.01112507,89887.0,89874.0,0.02350546]
["bitfinex","BTCUSD",1769138257214,0.0050456,89886.0,89874.0,0.02350546]
["bitfinex","BTCUSD",1769138257414,0.0050456,89889.0,89875.0,0.01112806]
["bitfinex","BTCUSD",1769138257816,0.0161703,89890.0,89875.0,0.01112806]
["bitfinex","BTCUSD",1769138258974,0.01112483,89889.0,89875.0,0.01112806]
["bitfinex","BTCUSD",1769138259331,0.0050456,89888.0,89875.0,0.01112806]
["bitfinex","BTCUSD",1769138259732,0.0161703,89890.0,89875.0,0.03477984]
["bitfinex","BTCUSD",1769138259939,0.01112507,89887.0,89875.0,0.03469401]
["bitfinex","BTCUSD",1769138260138,0.00521726,89886.0,89875.0,0.03469401]
["bitfinex","BTCUSD",1769138260448,0.01634233,89887.0,89875.0,0.03469401]
["bitfinex","BTCUSD",1769138260653,0.00521726,89887.0,89875.0,0.02373761]
["bitfinex","BTCUSD",1769138261600,0.00521726,89889.0,89875.0,0.03469401]
["bitfinex","BTCUSD",1769138262014,0.00521726,89889.0,89875.0,0.02373761]
["bitfinex","BTCUSD",1769138262224,0.00521726,89889.0,89876.0,0.01095628]
["bitfinex","BTCUSD",1769138262377,0.00521726,89890.0,89876.0,0.01095628]
["bitfinex","BTCUSD",1769138262784,0.001,89889.0,89876.0,0.01095628]
["bitfinex","BTCUSD",1769138263200,0.00521726,89888.0,89876.0,0.01095628]
["bitfinex","BTCUSD",1769138263389,0.01634221,89888.0,89875.0,0.02373761]
["bitfinex","BTCUSD",1769138263589,0.01112507,89887.0,89875.0,0.02373761]
["bitfinex","BTCUSD",1769138263785,0.00521726,89886.0,89875.0,0.02373761]
["bitfinex","BTCUSD",1769138264290,0.01118317,89884.0,89866.0,0.02489366]
["bitfinex","BTCUSD",1769138264514,0.00999999,89875.0,89866.0,0.02489366]
["bitfinex","BTCUSD",1769138264708,0.00521726,89883.0,89867.0,0.02489366]
["bitfinex","BTCUSD",1769138264911,0.00521726,89883.0,89867.0,0.61869808]
["bitfinex","BTCUSD",1769138265111,0.00521726,89883.0,89868.0,0.02489366]
["bitfinex","BTCUSD",1769138265515,0.00521726,89883.0,89861.0,0.00058851]
["bitfinex","BTCUSD",1769138265516,0.00521726,89883.0,89870.0,0.02489366]
["bitfinex","BTCUSD",1769138265720,0.02405226,89889.0,89872.0,0.61869808]
["bitfinex","BTCUSD",1769138266050,0.02405226,89889.0,89877.0,0.02373761]
["bitfinex","BTCUSD",1769138266051,0.01121006,89889.0,89877.0,0.02373761]
["bitfinex","BTCUSD",1769138266269,0.01121006,89889.0,89878.0,0.0040191]
["bitfinex","BTCUSD",1769138266414,0.20937448,89897.0,89878.0,0.0040191]
["bitfinex","BTCUSD",1769138266626,0.01112483,89889.0,89878.0,0.00416287]
["bitfinex","BTCUSD",1769138267423,0.0111247,89890.0,89878.0,0.00416287]
["bitfinex","BTCUSD",1769138267624,0.05567749,89895.0,89878.0,0.00416287]
["bitfinex","BTCUSD",1769138267625,0.03339922,89931.0,89878.0,0.00416287]
["bitfinex","BTCUSD",1769138267844,0.03339922,89931.0,89893.0,0.02499999]
["bitfinex","BTCUSD",1769138267845,0.01112272,89906.0,89893.0,0.02499999]
["bitfinex","BTCUSD",1769138268048,0.0111226,89907.0,89893.0,0.01900548]
["bitfinex","BTCUSD",1769138268583,0.01128058,89908.0,89893.0,0.01900548]
["bitfinex","BTCUSD",1769138268707,0.0111226,89907.0,89893.0,0.01900548]
["bitfinex","BTCUSD",1769138268909,0.01112297,89904.0,89893.0,0.01900548]
["bitfinex","BTCUSD",1769138269374,0.01112309,89903.0,89893.0,0.01900548]
["bitfinex","BTCUSD",1769138269574,0.01112322,89902.0,89893.0,0.01900548]
["bitfinex","BTCUSD",1769138269777,0.01112334,89901.0,89893.0,0.01900548]
["bitfinex","BTCUSD",1769138270018,0.01112384,89897.0,89878.0,0.61884185]
["bitfinex","BTCUSD",1769138270192,5.697e-05,89896.0,89879.0,0.04066188]
["bitfinex","BTCUSD",1769138270398,5.697e-05,89896.0,89879.0,0.01692427]
["bitfinex","BTCUSD",1769138270601,5.697e-05,89896.0,89880.0,0.02373761]
["bitfinex","BTCUSD",1769138271400,5.697e-05,89896.0,89881.0,0.02373761]
["bitfinex","BTCUSD",1769138275023,5.697e-05,89902.0,89881.0,0.02373761]
["bitfinex","BTCUSD",1769138275230,5.697e-05,89902.0,89884.0,0.61869808]
["bitfinex","BTCUSD",1769138275426,5.697e-05,89902.0,89885.0,0.02373761]
["bitfinex","BTCUSD",1769138276615,5.697e-05,89902.0,89886.0,0.01803547]
["bitfinex","BTCUSD",1769138276786,5.697e-05,89902.0,89887.0,0.02373761]
["bitfinex","BTCUSD",1769138277197,5.697e-05,89902.0,89888.0,0.01803506]
["bitfinex","BTCUSD",1769138277490,0.01128058,89908.0,89892.0,0.02373761]
["bitfinex","BTCUSD",1769138277689,0.0111226,89907.0,89892.0,0.02365178]
["bitfinex","BTCUSD",1769138278094,0.01128058,89908.0,89892.0,0.02365178]
["bitfinex","BTCUSD",1769138278270,0.0001581,89908.0,89892.0,0.02365178]
["bitfinex","BTCUSD",1769138278640,0.0001581,89908.0,89898.0,0.2379822]
["bitfinex","BTCUSD",1769138278845,0.0001581,89908.0,89901.0,0.02373761]
["bitfinex","BTCUSD",1769138279491,0.0001581,89917.0,89902.0,0.61869808]
["bitfinex","BTCUSD",1769138279698,0.0001581,89917.0,89905.0,0.02373761]
["bitfinex","BTCUSD",1769138279898,0.0001581,89917.0,89907.0,0.02373761]
["bitfinex","BTCUSD",1769138280100,0.0001581,89917.0,89909.0,0.64243569]
["bitfinex","BTCUSD",1769138280873,0.00026469,89917.0,89909.0,0.64243569]
["bitfinex","BTCUSD",1769138281291,0.00026469,89917.0,89909.0,0.02373761]
["bitfinex","BTCUSD",1769138281491,0.00026469,89917.0,89900.0,0.02373761]
["bitfinex","BTCUSD",1769138281492,0.01112173,89914.0,89900.0,0.02373761]
["bitfinex","BTCUSD",1769138281940,0.01704867,89916.0,89900.0,0.02373761]
["bitfinex","BTCUSD",1769138281941,0.00592718,89916.0,89900.0,0.02373761]
["bitfinex","BTCUSD",1769138282329,0.00026469,89917.0,89901.0,0.63264966]
["bitfinex","BTCUSD",1769138282559,0.00026469,89917.0,89904.0,0.02498218]
["bitfinex","BTCUSD",1769138282764,0.00026469,89917.0,89906.0,0.02481656]
["bitfinex","BTCUSD",1769138283596,0.00026469,89917.0,89892.0,0.02498218]
["bitfinex","BTCUSD",1769138283597,0.01704904,89913.0,89892.0,0.02498218]
["bitfinex","BTCUSD",1769138283725,0.01704904,89913.0,89893.0,0.63264966]
["bitfinex","BTCUSD",1769138283932,0.01704904,89913.0,89896.0,0.02498218]
["bitfinex","BTCUSD",1769138283933,0.00592718,89913.0,89896.0,0.02498218]
["bitfinex","BTCUSD",1769138284136,0.00592718,89913.0,89897.0,0.63264966]
["bitfinex","BTCUSD",1769138284349,0.00592718,89913.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138284594,0.01704904,89913.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138284822,0.01112198,89912.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138285179,0.01704904,89913.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138285398,0.00592718,89913.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138285602,0.01112149,89916.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138285806,0.02212903,89917.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138286006,0.01112149,89916.0,89898.0,0.02498218]
["bitfinex","BTCUSD",1769138286204,0.01112149,89916.0,89899.0,0.02380432]
["bitfinex","BTCUSD",1769138286622,0.01112186,89913.0,89890.0,0.2379822]
["bitfinex","BTCUSD",1769138286944,0.0111221,89911.0,89893.0,0.02380432]
["bitfinex","BTCUSD",1769138287097,0.0111221,89911.0,89895.0,0.02380432]
["bitfinex","BTCUSD",1769138287302,0.01112223,89910.0,89895.0,0.02380432]
["bitfinex","BTCUSD",1769138287525,0.00592718,89912.0,89895.0,0.02380432]
["bitfinex","BTCUSD",1769138287726,0.01704916,89912.0,89895.0,0.02380432]
["bitfinex","BTCUSD",1769138287935,0.0111221,89911.0,89895.0,0.02380432]
["bitfinex","BTCUSD",1769138288135,0.00592718,89912.0,89895.0,0.02380432]
["bitfinex","BTCUSD",1769138288390,0.025,90586.0,89903.0,0.6604089]
["bitfinex","BTCUSD",1769138288391,0.25359,89923.0,89903.0,0.6604089]
["bitfinex","BTCUSD",1769138288590,0.253556,89923.0,89906.0,0.02380432]
["bitfinex","BTCUSD",1769138288793,0.231599,89922.0,89909.0,0.6604089]
["bitfinex","BTCUSD",1769138288965,0.231599,89922.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138289550,0.223321,89921.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138289759,0.01112074,89922.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138289963,0.223321,89921.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138290139,0.01112124,89918.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138290349,0.01112112,89919.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138290550,0.01112099,89920.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138290755,0.01112087,89921.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138290955,0.01112099,89920.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138291190,0.01112087,89921.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138291332,0.01112074,89922.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138291751,0.28427462,89923.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138292004,0.23736,89922.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138292171,0.273195,89923.0,89910.0,0.02380432]
["bitfinex","BTCUSD",1769138292588,0.273195,89923.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138293150,0.23347,89922.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138293927,0.269247,89923.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138294141,0.23347,89922.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138294335,0.219431,89921.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138294576,0.23055187,89921.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138294768,0.01112099,89920.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138294969,0.01112087,89921.0,89910.0,0.02345728]
["bitfinex","BTCUSD",1769138295169,0.1460805,89924.0,89910.0,0.02311024]
["bitfinex","BTCUSD",1769138295371,0.219129,89921.0,89910.0,0.02276322]
["bitfinex","BTCUSD",1769138295722,0.233168,89922.0,89910.0,0.02276322]
["bitfinex","BTCUSD",1769138298238,0.187741,89922.0,89911.0,0.6604089]
["bitfinex","BTCUSD",1769138298525,0.126021,89923.0,89914.0,0.02380432]
["bitfinex","BTCUSD",1769138298675,0.113238,89923.0,89914.0,0.02380432]
["bitfinex","BTCUSD",1769138298875,0.12435862,89923.0,89914.0,0.02380432]
["bitfinex","BTCUSD",1769138299251,0.107761,89922.0,89913.0,0.6604089]
["bitfinex","BTCUSD",1769138299452,0.107761,89922.0,89909.0,0.02380432]
["bitfinex","BTCUSD",1769138299707,0.107761,89922.0,89910.0,0.01802925]
["bitfinex","BTCUSD",1769138299909,0.01112062,89923.0,89911.0,0.02380432]
["bitfinex","BTCUSD",1769138300108,0.113238,89923.0,89911.0,0.02380432]
["bitfinex","BTCUSD",1769138301629,0.107761,89922.0,89911.0,0.04183338]
["bitfinex","BTCUSD",1769138301887,0.13496,89924.0,89911.0,0.04183338]
["bitfinex","BTCUSD",1769138302186,9e-05,89925.0,89915.0,0.6604089]
["bitfinex","BTCUSD",1769138302391,9e-05,89925.0,89918.0,0.02380432]
["bitfinex","BTCUSD",1769138302749,9e-05,89925.0,89919.0,0.6604089]
["bitfinex","BTCUSD",1769138303901,9e-05,89925.0,89919.0,0.66033182]
["bitfinex","BTCUSD",1769138305212,9e-05,89925.0,89919.0,0.66025473]
["bitfinex","BTCUSD",1769138305423,0.01121037,89925.0,89918.0,0.02380432]
["bitfinex","BTCUSD",1769138305890,9e-05,89925.0,89914.0,0.6604089]
["bitfinex","BTCUSD",1769138307333,9e-05,89925.0,89914.0,0.68421322]
["bitfinex","BTCUSD",1769138307696,9e-05,89925.0,89916.0,0.6604089]
["bitfinex","BTCUSD",1769138308030,9e-05,89925.0,89917.0,0.68421322]
["bitfinex","BTCUSD",1769138309641,0.19657727,89938.0,89917.0,0.68421322]
["bitfinex","BTCUSD",1769138309814,0.01112037,89925.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138310154,0.01112062,89923.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138310304,0.01112037,89925.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138311035,0.01112025,89926.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138311236,0.01112037,89925.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138311817,0.06672261,89925.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138312025,0.01112062,89923.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138312220,0.01112074,89922.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138312420,0.01112062,89923.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138312836,0.01112074,89922.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138313030,0.01112087,89921.0,89917.0,0.02380432]
["bitfinex","BTCUSD",1769138313234,0.01112087,89921.0,89910.0,0.0001807]
["bitfinex","BTCUSD",1769138313235,0.01112087,89921.0,89911.0,0.02356091]
["bitfinex","BTCUSD",1769138313653,0.06672259,89925.0,89911.0,0.02356091]
["bitfinex","BTCUSD",1769138313849,0.01112062,89923.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138314025,0.0111205,89924.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138314222,0.01112062,89923.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138315078,0.01112087,89921.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138315287,0.01112099,89920.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138315487,0.01112087,89921.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138315647,0.01112112,89919.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138316260,0.01112099,89920.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138316655,0.01112087,89921.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138316900,0.01112099,89920.0,89913.0,0.02356091]
["bitfinex","BTCUSD",1769138317045,0.01112099,89920.0,89910.0,0.0001807]
["bitfinex","BTCUSD",1769138317706,0.01112087,89921.0,89910.0,0.0001807]
["bitfinex","BTCUSD",1769138318047,0.01112173,89914.0,89899.0,0.0001807]
["bitfinex","BTCUSD",1769138318271,0.01123672,89916.0,89899.0,0.0001807]
["bitfinex","BTCUSD",1769138318482,0.00011523,89916.0,89899.0,0.0001807]
["bitfinex","BTCUSD",1769138318682,0.00011523,89916.0,89902.0,0.02356091]
["bitfinex","BTCUSD",1769138319660,0.01112112,89919.0,89904.0,0.02356091]
["bitfinex","BTCUSD",1769138320563,0.01112136,89917.0,89904.0,0.02356091]
["bitfinex","BTCUSD",1769138320901,0.01112149,89916.0,89904.0,0.02356091]
["bitfinex","BTCUSD",1769138321238,0.01112223,89910.0,89900.0,0.000219]
["bitfinex","BTCUSD",1769138321542,0.01112223,89910.0,89894.0,0.02414918]
["bitfinex","BTCUSD",1769138321543,0.2378708,89910.0,89894.0,0.02414918]
["bitfinex","BTCUSD",1769138321863,0.00011523,89910.0,89894.0,0.02429295]
["bitfinex","BTCUSD",1769138322105,0.01112235,89909.0,89894.0,0.04232541]
["bitfinex","BTCUSD",1769138322336,0.01112248,89908.0,89895.0,0.02356091]
["bitfinex","BTCUSD",1769138323010,0.00011523,89910.0,89895.0,0.02356091]
["bitfinex","BTCUSD",1769138323238,0.24899303,89910.0,89895.0,0.02356091]
["bitfinex","BTCUSD",1769138323581,0.2378708,89910.0,89895.0,0.02356091]
["bitfinex","BTCUSD",1769138323917,0.23775557,89910.0,89895.0,0.65540104]
["bitfinex","BTCUSD",1769138324132,0.0111221,89911.0,89896.0,0.02356091]
["bitfinex","BTCUSD",1769138324271,0.01112198,89912.0,89896.0,0.02356091]
["bitfinex","BTCUSD",1769138324476,0.0111221,89911.0,89896.0,0.02356091]
["bitfinex","BTCUSD",1769138324722,0.0111221,89911.0,89883.0,0.63184013]
["bitfinex","BTCUSD",1769138324723,0.23775557,89906.0,89883.0,0.63184013]
["bitfinex","BTCUSD",1769138324923,0.01112421,89894.0,89875.0,0.02356091]
["bitfinex","BTCUSD",1769138325126,0.02112395,89896.0,89876.0,0.63184013]
["bitfinex","BTCUSD",1769138325329,0.02112395,89896.0,89879.0,0.02356091]
["bitfinex","BTCUSD",1769138325503,0.01112396,89896.0,89879.0,0.02356091]
["bitfinex","BTCUSD",1769138325860,0.24887904,89900.0,89879.0,0.02356091]
["bitfinex","BTCUSD",1769138326089,0.23775557,89900.0,89880.0,0.63184013]
["bitfinex","BTCUSD",1769138326667,0.24887904,89900.0,89880.0,0.63184013]
["bitfinex","BTCUSD",1769138327328,0.01112359,89899.0,89880.0,0.63184013]
["bitfinex","BTCUSD",1769138327672,0.24887904,89900.0,89880.0,0.63184013]
["bitfinex","BTCUSD",1769138327872,0.01112371,89898.0,89880.0,0.63184013]
["bitfinex","BTCUSD",1769138328093,0.01112359,89899.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138329042,0.24887904,89900.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138329246,0.23775557,89900.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138329783,0.24887904,89900.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138330010,0.23775557,89900.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138330164,0.24887904,89900.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138330772,0.23775557,89900.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138330982,0.24887904,89900.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138331178,0.01112384,89897.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138332703,0.01112396,89896.0,89887.0,5.462e-05]
["bitfinex","BTCUSD",1769138332911,0.01112495,89888.0,89873.0,0.02486954]
["bitfinex","BTCUSD",1769138333204,0.0111252,89886.0,89873.0,0.00022569]
["bitfinex","BTCUSD",1769138333517,0.00071351,89889.0,89873.0,0.00022569]
["bitfinex","BTCUSD",1769138333518,5.771e-05,89889.0,89873.0,0.00022569]
["bitfinex","BTCUSD",1769138333734,0.01112507,89887.0,89873.0,0.00022569]
["bitfinex","BTCUSD",1769138334399,0.0111252,89886.0,89873.0,0.00022569]
["bitfinex","BTCUSD",1769138334773,0.0111252,89886.0,89873.0,5.401e-05]
["bitfinex","BTCUSD",1769138334774,0.01112532,89885.0,89873.0,5.401e-05]
["bitfinex","BTCUSD",1769138335133,0.0111252,89886.0,89871.0,0.02499999]
["bitfinex","BTCUSD",1769138335311,0.01112507,89887.0,89871.0,0.02547911]
["bitfinex","BTCUSD",1769138336083,0.01112532,89885.0,89871.0,0.02547911]
["bitfinex","BTCUSD",1769138337194,0.0111252,89886.0,89871.0,0.02547911]
["bitfinex","BTCUSD",1769138337631,0.01112545,89884.0,89871.0,0.02547911]
["bitfinex","BTCUSD",1769138337991,0.13064584,89890.0,89861.0,0.00023515]
["bitfinex","BTCUSD",1769138337992,0.01112644,89876.0,89862.0,0.02356091]
["bitfinex","BTCUSD",1769138338231,0.01112619,89878.0,89862.0,0.02370482]
["bitfinex","BTCUSD",1769138338409,0.01112606,89879.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138338621,0.01112619,89878.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138338827,0.01112644,89876.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138339219,0.01112631,89877.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138339428,0.01112619,89878.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138339942,0.01112606,89879.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138340524,0.05562921,89881.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138340742,0.01112606,89879.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138340943,0.01112619,89878.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138341350,0.23775557,89880.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138341747,0.30451132,89880.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138342413,0.01112606,89879.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138343170,0.01112619,89878.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138343314,0.01112631,89877.0,89863.0,0.02356091]
["bitfinex","BTCUSD",1769138343747,0.01112644,89876.0,89863.0,0.02347507]
["bitfinex","BTCUSD",1769138343960,0.01112631,89877.0,89863.0,0.02347507]
["bitfinex","BTCUSD",1769138344262,0.01112644,89876.0,89863.0,0.02347507]
["bitfinex","BTCUSD",1769138344413,0.01112619,89878.0,89863.0,0.02347507]
["bitfinex","BTCUSD",1769138344838,0.01112681,89873.0,89863.0,0.02347507]
["bitfinex","BTCUSD",1769138345075,0.01112743,89868.0,89861.0,0.00023515]
["bitfinex","BTCUSD",1769138345280,4.796e-05,89868.0,89861.0,0.00023515]
["bitfinex","BTCUSD",1769138347680,0.38120085,89865.0,89846.0,0.02406737]
["bitfinex","BTCUSD",1769138347880,0.38120085,89865.0,89847.0,0.01684291]
["bitfinex","BTCUSD",1769138348423,0.38120085,89865.0,89848.0,0.02384107]
["bitfinex","BTCUSD",1769138348633,4.796e-05,89868.0,89850.0,0.57977353]
["bitfinex","BTCUSD",1769138348784,4.796e-05,89868.0,89851.0,0.02384107]
["bitfinex","BTCUSD",1769138348985,4.796e-05,89868.0,89846.0,0.0002263]
["bitfinex","BTCUSD",1769138348986,0.23775557,89861.0,89846.0,0.0002263]
["bitfinex","BTCUSD",1769138349213,0.38120085,89861.0,89846.0,0.0002263]
["bitfinex","BTCUSD",1769138349536,0.03427018,89866.0,89847.0,0.57977353]
["bitfinex","BTCUSD",1769138349537,0.02314251,89866.0,89847.0,0.57977353]
["bitfinex","BTCUSD",1769138349677,0.38120085,89867.0,89850.0,0.02384107]
["bitfinex","BTCUSD",1769138349892,0.38120085,89867.0,89852.0,0.02384107]
["bitfinex","BTCUSD",1769138350333,0.01112767,89866.0,89852.0,0.02384107]
["bitfinex","BTCUSD",1769138350537,0.38120085,89867.0,89852.0,0.02384107]
["bitfinex","BTCUSD",1769138351350,0.3923284,89867.0,89852.0,0.02384107]
["bitfinex","BTCUSD",1769138352334,0.01112767,89866.0,89852.0,0.02384107]
["bitfinex","BTCUSD",1769138352559,0.3923284,89867.0,89852.0,0.02384107]
["bitfinex","BTCUSD",1769138352960,0.01112767,89866.0,89852.0,0.02384107]
["bitfinex","BTCUSD",1769138353369,0.01112755,89867.0,89852.0,0.57977353]
["bitfinex","BTCUSD",1769138353567,0.01112755,89867.0,89853.0,0.02384107]
["bitfinex","BTCUSD",1769138353766,0.01117539,89868.0,89853.0,0.02384107]
["bitfinex","BTCUSD",1769138353974,0.01112755,89867.0,89853.0,0.02384107]
["bitfinex","BTCUSD",1769138355695,0.01112767,89866.0,89853.0,0.02384107]
["bitfinex","BTCUSD",1769138356645,0.01112755,89867.0,89854.0,0.57977353]
["bitfinex","BTCUSD",1769138356880,4.796e-05,89868.0,89856.0,0.02384107]
["bitfinex","BTCUSD",1769138357196,4.796e-05,89868.0,89860.0,0.57977353]
["bitfinex","BTCUSD",1769138357437,4.796e-05,89868.0,89861.0,0.02375524]
["bitfinex","BTCUSD",1769138357805,0.00058846,89878.0,89863.0,0.02384107]
["bitfinex","BTCUSD",1769138358111,0.00058846,89878.0,89865.0,0.01294365]
["bitfinex","BTCUSD",1769138358273,0.03005901,89904.0,89869.0,0.02384107]
["bitfinex","BTCUSD",1769138358472,0.01112433,89893.0,89880.0,0.02384107]
["bitfinex","BTCUSD",1769138359009,0.01112446,89892.0,89880.0,0.02384107]
["bitfinex","BTCUSD",1769138359215,0.01112458,89891.0,89880.0,0.02384107]
["bitfinex","BTCUSD",1769138359572,0.0111252,89886.0,89866.0,0.57977353]
["bitfinex","BTCUSD",1769138359770,0.01112532,89885.0,89868.0,0.02384107]
["bitfinex","BTCUSD",1769138360137,0.01112532,89885.0,89869.0,0.02384107]
["bitfinex","BTCUSD",1769138360485,0.01112507,89887.0,89869.0,0.02384107]
["bitfinex","BTCUSD",1769138360686,0.0111252,89886.0,89869.0,0.6036146]
["bitfinex","BTCUSD",1769138360882,0.0111252,89886.0,89869.0,0.57977353]
["bitfinex","BTCUSD",1769138361110,0.0111252,89886.0,89870.0,0.02384107]
["bitfinex","BTCUSD",1769138361334,0.0111252,89886.0,89871.0,0.02384107]
["bitfinex","BTCUSD",1769138361718,0.0111252,89886.0,89872.0,0.02384107]
["bitfinex","BTCUSD",1769138361913,0.01112507,89887.0,89872.0,0.02384107]
["bitfinex","BTCUSD",1769138362445,0.36371363,89914.0,89873.0,0.57977353]
["bitfinex","BTCUSD",1769138362446,0.02314251,89891.0,89873.0,0.57977353]
["bitfinex","BTCUSD",1769138362625,0.02314251,89891.0,89874.0,0.02384107]
["bitfinex","BTCUSD",1769138362827,0.03426709,89891.0,89874.0,0.01669331]
["bitfinex","BTCUSD",1769138363431,0.01112495,89888.0,89874.0,0.01669331]
["bitfinex","BTCUSD",1769138363635,0.01112507,89887.0,89874.0,0.01669331]
["bitfinex","BTCUSD",1769138363946,0.0111252,89886.0,89874.0,0.01669331]
["bitfinex","BTCUSD",1769138364307,0.0111252,89886.0,89874.0,0.01194505]
["bitfinex","BTCUSD",1769138364518,0.0111252,89886.0,89874.0,0.00719675]
["bitfinex","BTCUSD",1769138364934,0.01112532,89885.0,89874.0,0.00719675]
["bitfinex","BTCUSD",1769138365136,0.01112532,89885.0,89872.0,0.57977353]
["bitfinex","BTCUSD",1769138365732,0.0111252,89886.0,89872.0,0.57977353]
["bitfinex","BTCUSD",1769138365940,0.01112594,89880.0,89869.0,0.02384107]
["bitfinex","BTCUSD",1769138366117,0.01112582,89881.0,89866.0,0.57977353]
["bitfinex","BTCUSD",1769138367007,0.01112569,89882.0,89866.0,0.57977353]
["bitfinex","BTCUSD",1769138367255,0.5872314,89884.0,89866.0,0.57977353]
["bitfinex","BTCUSD",1769138367453,0.01112569,89882.0,89866.0,0.57977353]
["bitfinex","BTCUSD",1769138367902,0.01112557,89883.0,89866.0,0.57977353]
["bitfinex","BTCUSD",1769138368057,0.5872314,89884.0,89866.0,0.57977353]
["bitfinex","BTCUSD",1769138368260,0.57610595,89884.0,89868.0,0.57977353]
["bitfinex","BTCUSD",1769138368449,0.01112532,89885.0,89868.0,0.6036146]
["bitfinex","BTCUSD",1769138368846,0.03426771,89886.0,89868.0,0.6036146]
["bitfinex","BTCUSD",1769138369274,0.01112532,89885.0,89870.0,0.23799212]
["bitfinex","BTCUSD",1769138369449,0.03426771,89886.0,89870.0,0.23799212]
["bitfinex","BTCUSD",1769138370061,0.02314251,89886.0,89870.0,0.23799212]
["bitfinex","BTCUSD",1769138370468,0.02314251,89886.0,89871.0,0.57977353]
["bitfinex","BTCUSD",1769138370669,0.01112495,89888.0,89871.0,0.57977353]
["bitfinex","BTCUSD",1769138370919,0.01112483,89889.0,89873.0,0.57977353]
["bitfinex","BTCUSD",1769138371143,0.01112483,89889.0,89875.0,0.57977353]
["bitfinex","BTCUSD",1769138371144,0.01112495,89888.0,89875.0,0.57977353]
["bitfinex","BTCUSD",1769138371329,0.0111252,89886.0,89875.0,0.57977353]
["bitfinex","BTCUSD",1769138372127,0.01112507,89887.0,89875.0,0.57977353]
["bitfinex","BTCUSD",1769138372272,0.01112495,89888.0,89875.0,0.57977353]
["bitfinex","BTCUSD",1769138372474,0.01112483,89889.0,89875.0,0.57977353]
["bitfinex","BTCUSD",1769138372676,0.01112446,89892.0,89875.0,0.57977353]
["bitfinex","BTCUSD",1769138372878,0.01112446,89892.0,89870.0,0.23799212]
["bitfinex","BTCUSD",1769138372879,0.01112408,89895.0,89880.0,0.23799212]
["bitfinex","BTCUSD",1769138373083,0.01112421,89894.0,89881.0,0.58726354]
["bitfinex","BTCUSD",1769138373294,0.01112433,89893.0,89881.0,0.58726354]
["bitfinex","BTCUSD",1769138373494,0.01112408,89895.0,89877.0,0.0225135]
["bitfinex","BTCUSD",1769138373897,0.03451676,89896.0,89877.0,0.0225135]
["bitfinex","BTCUSD",1769138374096,0.59847852,89896.0,89878.0,0.00571106]
["bitfinex","BTCUSD",1769138374957,0.0002234,89898.0,89880.0,0.23799212]
["bitfinex","BTCUSD",1769138375200,0.0002234,89898.0,89888.0,0.60977704]
["bitfinex","BTCUSD",1769138375412,0.0002234,89898.0,89888.0,0.84776916]
["bitfinex","BTCUSD",1769138375616,0.0002234,89898.0,89890.0,0.60977704]
["bitfinex","BTCUSD",1769138376492,0.0001404,89898.0,89890.0,0.60977704]
["bitfinex","BTCUSD",1769138377850,0.15625901,89894.0,89873.0,0.60977704]
["bitfinex","BTCUSD",1769138378008,0.0233928,89894.0,89875.0,0.58726354]
["bitfinex","BTCUSD",1769138378211,0.0233928,89894.0,89877.0,0.58726354]
["bitfinex","BTCUSD",1769138378385,0.0233928,89894.0,89880.0,0.23799212]
["bitfinex","BTCUSD",1769138385585,0.03307336,89899.0,89880.0,0.23799212]
["bitfinex","BTCUSD",1769138385935,0.01112371,89898.0,89880.0,0.23799212]
["bitfinex","BTCUSD",1769138387778,0.01112371,89898.0,89880.0,0.82525566]
["bitfinex","BTCUSD",1769138389194,0.01112359,89899.0,89880.0,0.82525566]
["bitfinex","BTCUSD",1769138389395,0.01112371,89898.0,89880.0,0.82525566]
["bitfinex","BTCUSD",1769138390565,0.01112384,89897.0,89880.0,0.82525566]
["bitfinex","BTCUSD",1769138391517,0.01112396,89896.0,89880.0,0.82525566]
["bitfinex","BTCUSD",1769138391702,0.01112384,89897.0,89880.0,0.82525566]
["bitfinex","BTCUSD",1769138391905,0.01112433,89893.0,89881.0,0.58726354]
["bitfinex","BTCUSD",1769138392103,0.01112421,89894.0,89881.0,0.58726354]
["bitfinex","BTCUSD",1769138392343,0.01112408,89895.0,89881.0,0.58726354]
["bitfinex","BTCUSD",1769138392655,0.01112384,89897.0,89881.0,0.58726354]
["bitfinex","BTCUSD",1769138393248,0.01112371,89898.0,89881.0,0.58726354]
["bitfinex","BTCUSD",1769138393960,0.01112421,89894.0,89871.0,0.58726354]
["bitfinex","BTCUSD",1769138394134,0.0233928,89893.0,89872.0,0.59186229]
["bitfinex","BTCUSD",1769138394338,0.03451713,89893.0,89874.0,0.58726354]
["bitfinex","BTCUSD",1769138394655,0.00156259,89892.0,89874.0,0.58726354]
["bitfinex","BTCUSD",1769138394822,0.01268705,89892.0,89874.0,0.60977704]
["bitfinex","BTCUSD",1769138395656,0.00156259,89892.0,89874.0,0.60977704]
["bitfinex","BTCUSD",1769138397889,0.00156259,89892.0,89874.0,0.58726354]
["bitfinex","BTCUSD",1769138398060,0.0233928,89893.0,89876.0,0.58726354]
["bitfinex","BTCUSD",1769138398264,0.0233928,89893.0,89877.0,0.60977704]
["bitfinex","BTCUSD",1769138398892,0.0105351,89899.0,89878.0,0.0225135]
["bitfinex","BTCUSD",1769138399095,0.01112384,89897.0,89878.0,0.0225135]
["bitfinex","BTCUSD",1769138399479,0.0105351,89899.0,89880.0,0.23799212]
["bitfinex","BTCUSD",1769138399687,0.0105351,89899.0,89881.0,0.0225135]
["bitfinex","BTCUSD",1769138400820,0.0105351,89899.0,89880.0,0.82525566]
["bitfinex","BTCUSD",1769138400821,0.02165795,89905.0,89883.0,0.0225135]
["bitfinex","BTCUSD",1769138401046,0.01112334,89901.0,89884.0,0.0225135]
["bitfinex","BTCUSD",1769138401198,0.01112322,89902.0,89884.0,0.0225135]
["bitfinex","BTCUSD",1769138401398,0.01112309,89903.0,89884.0,0.0225135]
["bitfinex","BTCUSD",1769138401621,0.110497,89904.0,89886.0,0.0225135]
["bitfinex","BTCUSD",1769138401915,0.0240262,89909.0,89890.0,0.23799212]
["bitfinex","BTCUSD",1769138402139,0.01112235,89909.0,89892.0,0.02358691]
["bitfinex","BTCUSD",1769138402467,0.0111226,89907.0,89892.0,0.02358691]
["bitfinex","BTCUSD",1769138402817,0.01112285,89905.0,89892.0,0.02358691]
["bitfinex","BTCUSD",1769138403175,0.01112297,89904.0,89892.0,0.02350977]
["bitfinex","BTCUSD",1769138403301,0.01112322,89902.0,89892.0,0.02350977]
["bitfinex","BTCUSD",1769138403506,0.01112334,89901.0,89892.0,0.02350977]
["bitfinex","BTCUSD",1769138403726,0.01112347,89900.0,89892.0,0.02350977]
["bitfinex","BTCUSD",1769138403941,0.01112359,89899.0,89885.0,0.59383363]
["bitfinex","BTCUSD",1769138404121,0.01112359,89899.0,89881.0,0.02358691]
["bitfinex","BTCUSD",1769138404320,0.01112408,89895.0,89881.0,0.02358691]
["bitfinex","BTCUSD",1769138404524,0.0061154,89898.0,89881.0,0.02358691]
["bitfinex","BTCUSD",1769138404757,0.01112421,89894.0,89881.0,0.02358691]
["bitfinex","BTCUSD",1769138405567,0.01112433,89893.0,89881.0,0.02358691]
["bitfinex","BTCUSD",1769138405952,0.23799212,89891.0,89873.0,0.02364159]
["bitfinex","BTCUSD",1769138406316,0.02173649,89894.0,89873.0,0.02364159]
["bitfinex","BTCUSD",1769138406447,0.02173649,89894.0,89875.0,0.02364159]
["bitfinex","BTCUSD",1769138406650,0.04170482,89900.0,89873.0,0.02364159]
["bitfinex","BTCUSD",1769138406849,0.01112569,89882.0,89873.0,0.02364159]
["bitfinex","BTCUSD",1769138407075,0.01112594,89880.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769138407281,0.01112582,89881.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769138407458,0.01112545,89884.0,89861.0,0.61810469]
["bitfinex","BTCUSD",1769138407459,0.01112545,89884.0,89863.0,0.02499999]
["bitfinex","BTCUSD",1769138407642,0.01112545,89884.0,89865.0,0.61751618]
["bitfinex","BTCUSD",1769138407843,0.01112545,89884.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138408273,0.0111252,89886.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138408274,0.01112532,89885.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138408476,0.0111252,89886.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138408701,0.01112545,89884.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138410144,0.01112582,89881.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138410290,0.01112594,89880.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138410507,0.01112582,89881.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138410927,0.01112644,89876.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138411307,0.01112631,89877.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138411509,0.01112656,89875.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138411990,0.01112631,89877.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138412197,0.01112619,89878.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138412556,0.01112569,89882.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138412763,0.01112582,89881.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138412985,0.01112594,89880.0,89861.0,0.0255885]
["bitfinex","BTCUSD",1769138413188,0.01112582,89881.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769138413370,0.01112594,89880.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769138413554,0.01112606,89879.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769138414460,0.01112594,89880.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769138415585,0.01112569,89882.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769138415928,0.01112532,89885.0,89866.0,0.02499999]
["bitfinex","BTCUSD",1769138416073,0.01112532,89885.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138416882,0.46048694,89890.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138417128,0.01112582,89881.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138417355,0.01112594,89880.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138417698,0.06675457,89882.0,89867.0,0.02499999]
["bitfinex","BTCUSD",1769138417699,0.01112545,89884.0,89868.0,0.61751618]
["bitfinex","BTCUSD",1769138418517,0.01112532,89885.0,89868.0,0.64251617]
["bitfinex","BTCUSD",1769138419037,0.05562478,89888.0,89868.0,0.64251617]
["bitfinex","BTCUSD",1769138419441,0.01112532,89885.0,89868.0,0.64251617]
["bitfinex","BTCUSD",1769138419609,0.01112557,89883.0,89868.0,0.64251617]
["bitfinex","BTCUSD",1769138420025,0.01112594,89880.0,89868.0,0.64251617]
["bitfinex","BTCUSD",1769138421165,0.01112594,89880.0,89868.0,0.02499999]
["bitfinex","BTCUSD",1769138421383,0.01112569,89882.0,89868.0,0.02499999]
["bitfinex","BTCUSD",1769138422112,0.01112557,89883.0,89868.0,0.02499999]
["bitfinex","BTCUSD",1769138422480,0.01112545,89884.0,89868.0,0.02499999]
["bitfinex","BTCUSD",1769138422681,0.01112545,89884.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138423201,0.01112532,89885.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138424466,0.01112545,89884.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138424667,0.01112532,89885.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138425332,0.01112557,89883.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138425872,0.01112594,89880.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138426277,0.01112569,89882.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138427086,0.01112557,89883.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138427584,0.0111252,89886.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138427585,0.06675127,89886.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138427918,0.01112545,89884.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138428538,0.0111252,89886.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138429044,0.01112545,89884.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138429845,0.01112532,89885.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138430057,0.01112569,89882.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138430440,0.01112557,89883.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138430850,0.01112582,89881.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138431035,0.01112606,89879.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138431364,0.01112619,89878.0,89870.0,0.02364159]
["bitfinex","BTCUSD",1769138431543,0.01112619,89878.0,89863.0,0.61751618]
["bitfinex","BTCUSD",1769138431761,0.01112619,89878.0,89864.0,0.0235328]
["bitfinex","BTCUSD",1769138432140,0.01112606,89879.0,89864.0,0.0235328]
["bitfinex","BTCUSD",1769138432340,0.01112594,89880.0,89864.0,0.0235328]
["bitfinex","BTCUSD",1769138432547,0.01112594,89880.0,89864.0,0.64634032]
["bitfinex","BTCUSD",1769138432940,0.01112582,89881.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138433111,0.01112569,89882.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138433330,0.01112582,89881.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138433488,0.01112557,89883.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138433697,0.01112582,89881.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138434248,0.01112569,89882.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138434637,0.01112582,89881.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138434783,0.01112594,89880.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138435457,0.01112582,89881.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138435825,0.06675432,89882.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138435826,0.01112569,89882.0,89865.0,0.0235328]
["bitfinex","BTCUSD",1769138436026,0.01112582,89881.0,89866.0,0.0235328]
["bitfinex","BTCUSD",1769138436755,0.01112569,89882.0,89866.0,0.0235328]
["bitfinex","BTCUSD",1769138437290,0.01112557,89883.0,89866.0,0.0235328]
["bitfinex","BTCUSD",1769138437439,0.01112582,89881.0,89868.0,0.0235328]
["bitfinex","BTCUSD",1769138438085,0.01112569,89882.0,89868.0,0.0235328]
["bitfinex","BTCUSD",1769138438442,0.01112557,89883.0,89868.0,0.0235328]
["bitfinex","BTCUSD",1769138439263,0.01112545,89884.0,89868.0,0.0235328]
["bitfinex","BTCUSD",1769138439836,0.02402829,89889.0,89870.0,0.23803226]
["bitfinex","BTCUSD",1769138440038,0.01112408,89895.0,89880.0,0.64634032]
["bitfinex","BTCUSD",1769138440307,0.01112421,89894.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138440618,0.01112433,89893.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138440817,0.01112446,89892.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138441016,0.01112483,89889.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138441318,0.0111247,89890.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138441497,0.01112458,89891.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138441900,0.01112446,89892.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138442097,0.01112495,89888.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138442300,0.01112483,89889.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138442514,0.01112458,89891.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138443269,0.01112446,89892.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138443678,0.01112458,89891.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138444267,0.0111247,89890.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138445103,0.01112446,89892.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138445822,0.01112458,89891.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138446433,0.01112446,89892.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138447115,0.01112458,89891.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138447515,0.0111247,89890.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138448252,0.01123606,89895.0,89881.0,0.0235328]
["bitfinex","BTCUSD",1769138448457,0.00011198,89895.0,89882.0,0.64634032]
["bitfinex","BTCUSD",1769138448652,0.00011198,89895.0,89880.0,0.23803226]
["bitfinex","BTCUSD",1769138448653,0.00011198,89895.0,89883.0,0.66987312]
["bitfinex","BTCUSD",1769138448854,0.00011198,89895.0,89883.0,0.65806722]
["bitfinex","BTCUSD",1769138450345,0.00011198,89895.0,89883.0,0.64857046]
["bitfinex","BTCUSD",1769138450540,0.00011198,89895.0,89883.0,0.63928278]
["bitfinex","BTCUSD",1769138452038,0.00011198,89895.0,89883.0,0.62971465]
["bitfinex","BTCUSD",1769138453486,0.01123606,89895.0,89883.0,0.61951169]
["bitfinex","BTCUSD",1769138453707,0.01112421,89894.0,89883.0,0.61951169]
["bitfinex","BTCUSD",1769138453999,0.01112446,89892.0,89880.0,0.23803226]
["bitfinex","BTCUSD",1769138454205,0.01112433,89893.0,89881.0,0.00238711]
["bitfinex","BTCUSD",1769138454520,0.01112421,89894.0,89881.0,0.00238711]
["bitfinex","BTCUSD",1769138454724,0.01123606,89895.0,89881.0,0.00238711]
["bitfinex","BTCUSD",1769138454926,0.03462876,89895.0,89881.0,0.00238711]
["bitfinex","BTCUSD",1769138456050,0.02350468,89895.0,89881.0,0.00238711]
["bitfinex","BTCUSD",1769138456415,0.02350468,89895.0,89881.0,0.64872743]
["bitfinex","BTCUSD",1769138456619,0.02350468,89895.0,89881.0,0.64634032]
["bitfinex","BTCUSD",1769138456817,0.02350468,89895.0,89882.0,0.00238719]
["bitfinex","BTCUSD",1769138457217,0.02350468,89895.0,89882.0,0.01462545]
["bitfinex","BTCUSD",1769138458060,0.0002043,89897.0,89888.0,0.64634032]
["bitfinex","BTCUSD",1769138458329,0.00025226,89897.0,89888.0,0.64634032]
["bitfinex","BTCUSD",1769138459001,0.0233927,89907.0,89880.0,0.2491582]
["bitfinex","BTCUSD",1769138459002,0.0345153,89907.0,89891.0,0.66987312]
["bitfinex","BTCUSD",1769138459206,0.02344066,89907.0,89891.0,0.0235328]
["bitfinex","BTCUSD",1769138459527,4.796e-05,89907.0,89897.0,0.23803226]
["bitfinex","BTCUSD",1769138459675,4.796e-05,89907.0,89895.0,0.64634032]
["bitfinex","BTCUSD",1769138459875,0.01112285,89905.0,89895.0,0.64634032]
["bitfinex","BTCUSD",1769138460389,0.01112285,89905.0,89895.0,0.63453438]
["bitfinex","BTCUSD",1769138460586,4.796e-05,89907.0,89895.0,0.63453438]
["bitfinex","BTCUSD",1769138460785,0.01130728,89908.0,89898.0,0.66987312]
["bitfinex","BTCUSD",1769138460786,0.0001848,89908.0,89898.0,0.66987312]
["bitfinex","BTCUSD",1769138461017,0.01112136,89917.0,89900.0,0.64634032]
["bitfinex","BTCUSD",1769138461341,0.01112173,89914.0,89901.0,0.64634032]
["bitfinex","BTCUSD",1769138461488,0.01112149,89916.0,89901.0,0.64634032]
["bitfinex","BTCUSD",1769138461695,0.01112136,89917.0,89902.0,0.02258797]
["bitfinex","BTCUSD",1769138461902,0.01112173,89914.0,89903.0,0.66365189]
["bitfinex","BTCUSD",1769138462095,0.01112136,89917.0,89903.0,0.66365189]
["bitfinex","BTCUSD",1769138462294,0.03469862,89919.0,89903.0,0.66365189]
["bitfinex","BTCUSD",1769138462505,0.03469862,89919.0,89898.0,4.796e-05]
["bitfinex","BTCUSD",1769138462506,0.01112124,89918.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138462904,0.01112136,89917.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138463103,0.01112124,89918.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138463328,0.01130592,89919.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138463541,0.01112124,89918.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138463912,0.01130592,89919.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138464105,0.01112124,89918.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138464347,0.01112161,89915.0,89908.0,0.66365189]
["bitfinex","BTCUSD",1769138464646,0.01112186,89913.0,89908.0,0.66357477]
["bitfinex","BTCUSD",1769138465045,0.05560738,89917.0,89900.0,0.23803226]
["bitfinex","BTCUSD",1769138465046,0.01112235,89909.0,89900.0,0.67349975]
["bitfinex","BTCUSD",1769138466887,0.01112223,89910.0,89900.0,0.67349975]
["bitfinex","BTCUSD",1769138467336,0.0001848,89919.0,89898.0,4.796e-05]
["bitfinex","BTCUSD",1769138467574,0.07990889,89966.0,89912.0,0.67349975]
["bitfinex","BTCUSD",1769138467575,0.01112025,89926.0,89912.0,0.67349975]
["bitfinex","BTCUSD",1769138467759,0.02305152,89930.0,89912.0,0.67349975]
["bitfinex","BTCUSD",1769138468303,0.02286672,89925.0,89909.0,0.23803226]
["bitfinex","BTCUSD",1769138469041,0.01112,89928.0,89909.0,0.23803226]
["bitfinex","BTCUSD",1769138469042,0.01111975,89930.0,89910.0,0.67349975]
["bitfinex","BTCUSD",1769138469188,0.03398647,89930.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138469393,0.01111988,89929.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138469658,0.03398647,89930.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138469940,0.06672021,89928.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138470162,0.01112,89928.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138470722,0.01111988,89929.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138471361,0.01112013,89927.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138471562,0.01112,89928.0,89910.0,0.69798043]
["bitfinex","BTCUSD",1769138471760,0.01112074,89922.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138472087,0.01112062,89923.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138472254,0.01112074,89922.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138472453,0.01112062,89923.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138472658,0.02286672,89924.0,89907.0,0.67349975]
["bitfinex","BTCUSD",1769138472853,0.02286672,89924.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138473483,0.02286672,89924.0,89910.0,0.91153201]
["bitfinex","BTCUSD",1769138474272,0.02286672,89924.0,89911.0,0.67349975]
["bitfinex","BTCUSD",1769138476881,0.03398722,89924.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138477102,0.41835351,89924.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138477300,0.01112074,89922.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138477540,0.38436629,89920.0,89900.0,0.23803226]
["bitfinex","BTCUSD",1769138477746,0.02286672,89918.0,89900.0,0.23803226]
["bitfinex","BTCUSD",1769138478004,0.38436629,89919.0,89898.0,0.02452864]
["bitfinex","BTCUSD",1769138478202,0.02286672,89914.0,89900.0,0.23803226]
["bitfinex","BTCUSD",1769138479026,0.19426928,89915.0,89900.0,0.23803226]
["bitfinex","BTCUSD",1769138479223,0.02286672,89917.0,89900.0,0.23803226]
["bitfinex","BTCUSD",1769138479548,0.02286672,89917.0,89900.0,0.93601269]
["bitfinex","BTCUSD",1769138479743,0.19617025,89920.0,89902.0,0.02448068]
["bitfinex","BTCUSD",1769138480052,0.06672094,89927.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138480053,0.01112025,89926.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138480263,0.01112025,89926.0,89910.0,0.91153201]
["bitfinex","BTCUSD",1769138480815,0.01111975,89930.0,89916.0,0.23803226]
["bitfinex","BTCUSD",1769138481028,0.02232,89920.0,89917.0,0.67349975]
["bitfinex","BTCUSD",1769138481632,0.02232,89920.0,89917.0,0.6616938]
["bitfinex","BTCUSD",1769138482031,0.02232,89920.0,89913.0,0.02448068]
["bitfinex","BTCUSD",1769138482254,0.02232,89920.0,89914.0,0.67349975]
["bitfinex","BTCUSD",1769138482571,0.02232,89920.0,89916.0,0.69798043]
["bitfinex","BTCUSD",1769138483284,0.02232,89920.0,89910.0,0.23803226]
["bitfinex","BTCUSD",1769138483472,0.02232,89920.0,89911.0,0.69798043]
["bitfinex","BTCUSD",1769138484549,0.02232,89920.0,89911.0,0.69147898]
["bitfinex","BTCUSD",1769138484939,0.02232,89920.0,89901.0,0.67349975]
["bitfinex","BTCUSD",1769138485140,0.01112112,89919.0,89902.0,0.02448068]
["bitfinex","BTCUSD",1769138485441,0.25374602,89920.0,89902.0,0.02448068]
["bitfinex","BTCUSD",1769138485659,0.25374602,89920.0,89902.0,0.69798043]
["bitfinex","BTCUSD",1769138486064,0.23142602,89920.0,89902.0,0.69798043]
["bitfinex","BTCUSD",1769138487201,0.23142602,89920.0,89903.0,0.02448068]
["bitfinex","BTCUSD",1769138487365,0.23142602,89920.0,89903.0,0.69798043]
["bitfinex","BTCUSD",1769138487794,0.23142602,89920.0,89904.0,0.02448068]
["bitfinex","BTCUSD",1769138488194,0.01112112,89919.0,89904.0,0.02448068]
["bitfinex","BTCUSD",1769138488359,0.24254701,89920.0,89904.0,0.02448068]
["bitfinex","BTCUSD",1769138488556,0.02286672,89920.0,89904.0,0.69798043]
["bitfinex","BTCUSD",1769138492355,0.03398771,89920.0,89904.0,0.69798043]
["bitfinex","BTCUSD",1769138493137,0.02286672,89920.0,89904.0,0.69798043]
["bitfinex","BTCUSD",1769138493565,0.23277713,89919.0,89900.0,0.23778308]
["bitfinex","BTCUSD",1769138493730,0.23277713,89919.0,89901.0,0.01467243]
["bitfinex","BTCUSD",1769138493937,0.23277713,89919.0,89903.0,0.64702425]
["bitfinex","BTCUSD",1769138494104,0.01112074,89922.0,89903.0,0.62365554]
["bitfinex","BTCUSD",1769138494304,0.01112062,89923.0,89904.0,0.64702425]
["bitfinex","BTCUSD",1769138494812,0.2196798,89924.0,89904.0,0.62365554]
["bitfinex","BTCUSD",1769138495138,0.01112062,89923.0,89906.0,0.02336871]
["bitfinex","BTCUSD",1769138496192,0.2196798,89924.0,89906.0,0.02336871]
["bitfinex","BTCUSD",1769138496509,0.2085593,89924.0,89906.0,0.02336871]
["bitfinex","BTCUSD",1769138496714,0.01112087,89921.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138497113,0.01112099,89920.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138499100,0.01112087,89921.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138499822,0.01112074,89922.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138500007,0.21967992,89923.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138500203,0.2085593,89923.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138500418,0.0111205,89924.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138500620,0.01112062,89923.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138501002,0.0111205,89924.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138501321,0.2438975,89925.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138501487,0.23277713,89925.0,89906.0,0.64702425]
["bitfinex","BTCUSD",1769138501821,0.02421783,89925.0,89908.0,0.62365554]
["bitfinex","BTCUSD",1769138502020,0.02421783,89925.0,89908.0,0.64702425]
["bitfinex","BTCUSD",1769138502230,0.0111205,89924.0,89908.0,0.64702425]
["bitfinex","BTCUSD",1769138502442,0.63418556,89917.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138502645,0.63418556,89915.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138503206,0.01112173,89914.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138503887,0.63418556,89915.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138504548,0.0111221,89911.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138505304,0.01112198,89912.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138505866,0.63418556,89915.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138507200,0.64530717,89915.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138507408,0.63418556,89915.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138507561,0.64530717,89915.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138507763,0.63418556,89915.0,89899.0,0.02336871]
["bitfinex","BTCUSD",1769138508553,0.87196864,89920.0,89901.0,0.02336871]
["bitfinex","BTCUSD",1769138508719,0.01112124,89918.0,89901.0,0.02336871]
["bitfinex","BTCUSD",1769138509375,0.64530668,89919.0,89901.0,0.02336871]
["bitfinex","BTCUSD",1769138509376,0.01112149,89916.0,89901.0,0.02336871]
["bitfinex","BTCUSD",1769138509728,0.01112161,89915.0,89901.0,0.02336871]
["bitfinex","BTCUSD",1769138510068,0.01112173,89914.0,89901.0,0.02336871]
["bitfinex","BTCUSD",1769138510268,0.01112173,89914.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138510509,0.01112186,89913.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138510884,0.01112198,89912.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138511149,0.01112186,89913.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138512202,0.41912846,89919.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138513683,0.05560854,89915.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138514132,0.05560879,89914.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138514681,0.05560706,89917.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138515531,0.01112161,89915.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138515729,0.01112173,89914.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138515933,0.01112186,89913.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138517956,0.01112198,89912.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138518177,0.01112161,89915.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138518376,0.01112173,89914.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138518695,0.01112161,89915.0,89901.0,0.02329159]
["bitfinex","BTCUSD",1769138518917,0.01112161,89915.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138519071,0.4302497,89918.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138519682,0.01112149,89916.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138520209,0.01112186,89913.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138520383,0.01112173,89914.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138521730,0.01112161,89915.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138521872,0.01112149,89916.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138522441,0.01112161,89915.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138522642,0.43024995,89916.0,89901.0,0.02320572]
["bitfinex","BTCUSD",1769138523068,0.41912846,89910.0,89898.0,4.796e-05]
["bitfinex","BTCUSD",1769138523257,0.37125816,89908.0,89898.0,4.796e-05]
["bitfinex","BTCUSD",1769138524007,0.01112223,89910.0,89898.0,4.796e-05]
["bitfinex","BTCUSD",1769138524008,0.01112235,89909.0,89898.0,4.796e-05]
["bitfinex","BTCUSD",1769138524242,0.37125816,89906.0,89898.0,4.796e-05]
["bitfinex","BTCUSD",1769138525148,0.37125816,89906.0,89897.0,0.0002406]
["bitfinex","BTCUSD",1769138527703,0.37130605,89906.0,89897.0,0.0002406]
["bitfinex","BTCUSD",1769138528288,0.1677651,89906.0,89897.0,0.0002406]
["bitfinex","BTCUSD",1769138528909,4.789e-05,89906.0,89897.0,0.0002406]
["bitfinex","BTCUSD",1769138529087,4.789e-05,89906.0,89899.0,0.68520009]
["bitfinex","BTCUSD",1769138529288,0.0101038,89921.0,89902.0,0.68520009]
["bitfinex","BTCUSD",1769138529289,0.20164726,89919.0,89902.0,0.68520009]
["bitfinex","BTCUSD",1769138529602,0.20169516,89919.0,89903.0,0.02390666]
["bitfinex","BTCUSD",1769138530233,0.01112136,89917.0,89903.0,0.02410966]
["bitfinex","BTCUSD",1769138530375,0.01116902,89919.0,89903.0,0.02410966]
["bitfinex","BTCUSD",1769138532522,0.01112124,89918.0,89903.0,0.02410966]
["bitfinex","BTCUSD",1769138532928,0.01116902,89919.0,89903.0,0.02410966]
["bitfinex","BTCUSD",1769138533645,0.01112124,89918.0,89903.0,0.02410966]
["bitfinex","BTCUSD",1769138534686,4.79e-05,89919.0,89903.0,0.02410966]
["bitfinex","BTCUSD",1769138534890,4.79e-05,89919.0,89906.0,0.68520009]
["bitfinex","BTCUSD",1769138535092,4.79e-05,89919.0,89907.0,0.02382079]
["bitfinex","BTCUSD",1769138537463,0.19306677,89926.0,89907.0,0.02382079]
["bitfinex","BTCUSD",1769138537680,0.410524,89924.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138537997,0.01112087,89921.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138538167,0.01112099,89920.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138538366,0.01112124,89918.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138538587,0.01112112,89919.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138538867,0.01112124,89918.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138539084,0.01112112,89919.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138539592,0.01112136,89917.0,89907.0,0.02386869]
["bitfinex","BTCUSD",1769138539945,0.01112161,89915.0,89907.0,4.79e-05]
["bitfinex","BTCUSD",1769138540078,0.01468634,89915.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138540261,0.19306677,89914.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138541258,0.2041885,89914.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138541546,0.19306677,89914.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138541714,0.2041885,89914.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138542113,0.01112173,89914.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138542517,0.19306677,89914.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138543341,0.20418937,89907.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138543540,0.19306677,89907.0,89903.0,0.000203]
["bitfinex","BTCUSD",1769138543718,0.0111221,89911.0,89894.0,0.00073818]
["bitfinex","BTCUSD",1769138543924,0.0111221,89911.0,89895.0,0.02390666]
["bitfinex","BTCUSD",1769138544181,0.0111221,89911.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138544777,0.0667316,89914.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138544968,0.01305239,89914.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138545354,0.03567688,89914.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138545666,0.01112223,89910.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138546030,0.01112198,89912.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138546458,0.0111221,89911.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138547181,0.01112198,89912.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138547488,0.03567688,89914.0,89896.0,0.02390666]
["bitfinex","BTCUSD",1769138547668,0.02455515,89914.0,89896.0,0.68520009]
["bitfinex","BTCUSD",1769138547865,0.02455515,89914.0,89897.0,0.02390666]
["bitfinex","BTCUSD",1769138548066,0.03567688,89914.0,89897.0,0.02390666]
["bitfinex","BTCUSD",1769138548585,0.01112186,89913.0,89897.0,0.02390666]
["bitfinex","BTCUSD",1769138548948,0.00193066,89912.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138549328,0.23788823,89910.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138549865,0.01112248,89908.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138550066,0.24901046,89910.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138550383,0.01112235,89909.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138550772,0.01112248,89908.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138551156,0.01112235,89909.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138551355,0.26244338,89910.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138551961,0.01112248,89908.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138552594,0.01112272,89906.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138553040,0.02471396,89909.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138553663,0.02664462,89909.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138554069,0.01112248,89908.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138555406,0.02664462,89908.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138556232,0.01112285,89905.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138556474,0.0111226,89907.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138556643,0.0377671,89908.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138556848,0.02664462,89908.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138558283,0.05561166,89910.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138558430,0.29349989,89910.0,89894.0,0.02370523]
["bitfinex","BTCUSD",1769138558629,0.01112235,89909.0,89894.0,0.02370523]
["bitfinex","BTCUSD",1769138558829,0.01112248,89908.0,89894.0,0.02370523]
["bitfinex","BTCUSD",1769138559036,0.01112235,89909.0,89894.0,0.02370523]
["bitfinex","BTCUSD",1769138559463,0.24901046,89910.0,89894.0,0.02370523]
["bitfinex","BTCUSD",1769138559665,0.01112136,89917.0,89901.0,0.02291916]
["bitfinex","BTCUSD",1769138559953,0.01112099,89920.0,89901.0,0.02291916]
["bitfinex","BTCUSD",1769138560152,0.01112112,89919.0,89901.0,0.02291916]
["bitfinex","BTCUSD",1769138560355,0.01112136,89917.0,89901.0,0.02291916]
["bitfinex","BTCUSD",1769138560913,0.651142,89920.0,89903.0,0.02291916]
["bitfinex","BTCUSD",1769138561109,0.651142,89920.0,89904.0,0.69767147]
["bitfinex","BTCUSD",1769138561308,0.01112149,89916.0,89904.0,0.69767147]
["bitfinex","BTCUSD",1769138561476,0.01112136,89917.0,89904.0,0.69767147]
["bitfinex","BTCUSD",1769138561874,0.751452,89920.0,89904.0,0.67894547]
["bitfinex","BTCUSD",1769138562076,0.751452,89920.0,89904.0,0.65747947]
["bitfinex","BTCUSD",1769138562389,0.751452,89920.0,89904.0,0.63695047]
["bitfinex","BTCUSD",1769138562803,0.649472,89919.0,89904.0,0.61614247]
["bitfinex","BTCUSD",1769138563137,0.01112099,89920.0,89904.0,0.61614247]
["bitfinex","BTCUSD",1769138563344,0.649472,89919.0,89904.0,0.57372447]
["bitfinex","BTCUSD",1769138563620,0.01112136,89917.0,89904.0,0.57372447]
["bitfinex","BTCUSD",1769138564688,0.01112124,89918.0,89904.0,0.57372447]
["bitfinex","BTCUSD",1769138565299,0.01112136,89917.0,89904.0,0.57372447]
["bitfinex","BTCUSD",1769138565523,0.01112149,89916.0,89904.0,0.57372447]
["bitfinex","BTCUSD",1769138565728,0.01112136,89917.0,89904.0,0.57372447]
["bitfinex","BTCUSD",1769138566048,0.01112136,89917.0,89904.0,0.55263847]
["bitfinex","BTCUSD",1769138566179,0.01112136,89917.0,89904.0,0.53106147]
["bitfinex","BTCUSD",1769138566580,0.01112136,89917.0,89904.0,0.50986047]
["bitfinex","BTCUSD",1769138566783,0.01112149,89916.0,89904.0,0.48897447]
["bitfinex","BTCUSD",1769138567218,0.01112173,89914.0,89904.0,0.46776547]
["bitfinex","BTCUSD",1769138567418,0.01112198,89912.0,89904.0,0.02291916]
["bitfinex","BTCUSD",1769138567618,0.01112173,89914.0,89904.0,0.02291916]
["bitfinex","BTCUSD",1769138567825,0.01112186,89913.0,89904.0,0.02291916]
["bitfinex","BTCUSD",1769138568126,0.01112235,89909.0,89904.0,0.02291916]
["bitfinex","BTCUSD",1769138568736,0.01112235,89909.0,89899.0,0.67475231]
["bitfinex","BTCUSD",1769138568895,0.01112223,89910.0,89899.0,0.67475231]
["bitfinex","BTCUSD",1769138569103,0.01112223,89910.0,89899.0,0.65693131]
["bitfinex","BTCUSD",1769138569514,0.01112223,89910.0,89899.0,0.63802931]
["bitfinex","BTCUSD",1769138569917,0.01112186,89913.0,89899.0,0.62020831]
["bitfinex","BTCUSD",1769138570743,0.0111221,89911.0,89899.0,0.62020831]
["bitfinex","BTCUSD",1769138570946,0.06673296,89911.0,89899.0,0.62020831]
["bitfinex","BTCUSD",1769138571635,0.23788823,89910.0,89897.0,0.02291916]
["bitfinex","BTCUSD",1769138571813,0.23788823,89910.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138572332,0.01112285,89905.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138572535,0.01112297,89904.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138572738,0.01112285,89905.0,89894.0,0.00078607]
["bitfinex","BTCUSD",1769138573114,0.01112272,89906.0,89894.0,0.00061433]
["bitfinex","BTCUSD",1769138573721,0.01112297,89904.0,89894.0,0.00061433]
["bitfinex","BTCUSD",1769138573916,0.01112285,89905.0,89894.0,0.00061433]
["bitfinex","BTCUSD",1769138574137,0.01112297,89904.0,89894.0,0.00061433]
["bitfinex","BTCUSD",1769138574348,0.01112272,89906.0,89894.0,0.00061433]
["bitfinex","BTCUSD",1769138575647,0.28162481,89906.0,89894.0,0.00061433]
["bitfinex","BTCUSD",1769138576257,0.07990889,89967.0,89886.0,0.67475231]
["bitfinex","BTCUSD",1769138576258,0.02471396,89902.0,89886.0,0.02291916]
["bitfinex","BTCUSD",1769138576560,0.01112359,89899.0,89886.0,0.02296712]
["bitfinex","BTCUSD",1769138576705,0.67743329,89901.0,89886.0,0.02296712]
["bitfinex","BTCUSD",1769138576901,0.01112347,89900.0,89886.0,0.02296712]
["bitfinex","BTCUSD",1769138577147,0.68855663,89901.0,89886.0,0.02296712]
["bitfinex","BTCUSD",1769138577355,0.67743329,89901.0,89886.0,0.02296712]
["bitfinex","BTCUSD",1769138577774,0.01112285,89905.0,89886.0,0.67480027]
["bitfinex","BTCUSD",1769138577978,0.05561556,89903.0,89887.0,0.02291916]
["bitfinex","BTCUSD",1769138578194,0.01112272,89906.0,89891.0,0.67475231]
["bitfinex","BTCUSD",1769138578397,0.01112272,89906.0,89893.0,0.02291916]
["bitfinex","BTCUSD",1769138578800,0.0111226,89907.0,89893.0,0.02291916]
["bitfinex","BTCUSD",1769138579026,0.02403669,89912.0,89896.0,0.02291916]
["bitfinex","BTCUSD",1769138579199,0.01112173,89914.0,89897.0,0.02291916]
["bitfinex","BTCUSD",1769138579364,0.01112173,89914.0,89899.0,0.02291916]
["bitfinex","BTCUSD",1769138579570,0.06673158,89913.0,89899.0,0.02291916]
["bitfinex","BTCUSD",1769138579867,0.0001499,89917.0,89899.0,0.02291916]
["bitfinex","BTCUSD",1769138580145,0.0001499,89917.0,89902.0,0.02291916]
["bitfinex","BTCUSD",1769138580267,0.0001499,89917.0,89903.0,0.68586552]
["bitfinex","BTCUSD",1769138580800,0.0001499,89917.0,89905.0,0.67475231]
["bitfinex","BTCUSD",1769138581008,0.0001499,89917.0,89906.0,0.02291916]
["bitfinex","BTCUSD",1769138581389,0.0001499,89917.0,89906.0,0.01111321]
["bitfinex","BTCUSD",1769138583440,0.0001499,89917.0,89906.0,0.69050316]
["bitfinex","BTCUSD",1769138586044,0.01127126,89917.0,89906.0,0.69050316]
["bitfinex","BTCUSD",1769138586214,0.0001499,89917.0,89906.0,0.69050316]
["bitfinex","BTCUSD",1769138586626,0.01112013,89927.0,89907.0,0.23788823]
["bitfinex","BTCUSD",1769138586834,0.0001499,89926.0,89913.0,0.69045286]
["bitfinex","BTCUSD",1769138587137,0.0001499,89926.0,89913.0,0.69036699]
["bitfinex","BTCUSD",1769138587332,0.0001499,89926.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138587729,0.01127015,89926.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138587981,0.01131805,89926.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138588549,0.0001978,89926.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138588757,0.102188,89925.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138588933,0.01116815,89926.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138589135,0.101421,89925.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138589608,0.101629,89925.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138589814,0.1116055,89924.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138590011,0.0111205,89924.0,89912.0,0.02439176]
["bitfinex","BTCUSD",1769138590306,0.01112074,89922.0,89908.0,0.69045286]
["bitfinex","BTCUSD",1769138590523,0.01112062,89923.0,89908.0,0.69045286]
["bitfinex","BTCUSD",1769138590733,0.01112074,89922.0,89908.0,0.69045286]
["bitfinex","BTCUSD",1769138591339,0.01112074,89922.0,89907.0,0.02439176]
["bitfinex","BTCUSD",1769138591547,0.06719225,89921.0,89907.0,0.02439176]
["bitfinex","BTCUSD",1769138591748,0.07845662,89921.0,89907.0,0.02439176]
["bitfinex","BTCUSD",1769138592277,0.01112136,89917.0,89902.0,0.69045286]
["bitfinex","BTCUSD",1769138592426,0.01112124,89918.0,89902.0,0.69045286]
["bitfinex","BTCUSD",1769138592629,0.01112124,89918.0,89902.0,0.71484462]
["bitfinex","BTCUSD",1769138592831,0.0001435,89918.0,89902.0,0.71484462]
["bitfinex","BTCUSD",1769138593579,0.0001435,89918.0,89903.0,0.02439176]
["bitfinex","BTCUSD",1769138593735,0.0001435,89918.0,89904.0,0.69045286]
["bitfinex","BTCUSD",1769138596136,0.01112149,89916.0,89904.0,0.69045286]
["bitfinex","BTCUSD",1769138596341,0.01126474,89918.0,89904.0,0.69045286]
["bitfinex","BTCUSD",1769138596760,0.0001435,89918.0,89904.0,0.69045286]
["bitfinex","BTCUSD",1769138600872,0.0001435,89918.0,89905.0,0.6927119]
["bitfinex","BTCUSD",1769138601176,0.0001435,89918.0,89907.0,0.69045286]
["bitfinex","BTCUSD",1769138601551,0.0001435,89918.0,89908.0,0.00337122]
["bitfinex","BTCUSD",1769138603578,0.04246876,89918.0,89908.0,0.00337122]
["bitfinex","BTCUSD",1769138604311,0.0001435,89918.0,89908.0,0.00337122]
["bitfinex","BTCUSD",1769138604521,0.0001435,89918.0,89907.0,0.01560528]
["bitfinex","BTCUSD",1769138604724,0.01126474,89918.0,89907.0,0.01560528]
["bitfinex","BTCUSD",1769138604861,0.01112136,89917.0,89907.0,0.01560528]
["bitfinex","BTCUSD",1769138605241,0.01112136,89917.0,89906.0,0.02439176]
["bitfinex","BTCUSD",1769138605452,0.01126474,89918.0,89906.0,0.02439176]
["bitfinex","BTCUSD",1769138605657,0.0001435,89918.0,89907.0,0.01560546]
["bitfinex","BTCUSD",1769138608567,0.71660543,89924.0,89907.0,0.01560546]
["bitfinex","BTCUSD",1769138608568,0.63466262,89924.0,89907.0,0.01560546]
["bitfinex","BTCUSD",1769138608786,0.05560312,89923.0,89907.0,0.01560546]
["bitfinex","BTCUSD",1769138609398,0.57906007,89924.0,89907.0,0.01560546]
["bitfinex","BTCUSD",1769138609909,0.01112124,89918.0,89907.0,0.01560546]
["bitfinex","BTCUSD",1769138610129,0.01112099,89920.0,89907.0,0.03999722]
["bitfinex","BTCUSD",1769138610595,0.01112112,89919.0,89907.0,0.03999722]
["bitfinex","BTCUSD",1769138610781,0.01112124,89918.0,89907.0,0.03999722]
["bitfinex","BTCUSD",1769138611841,0.01577712,89917.0,89907.0,0.01773021]
["bitfinex","BTCUSD",1769138612813,0.01112087,89921.0,89907.0,0.01773021]
["bitfinex","BTCUSD",1769138613219,0.01112062,89923.0,89907.0,0.01773021]
["bitfinex","BTCUSD",1769138613868,0.57906007,89924.0,89907.0,0.01773021]
["bitfinex","BTCUSD",1769138614272,0.05560499,89920.0,89907.0,0.01773021]
["bitfinex","BTCUSD",1769138614514,0.01112124,89918.0,89907.0,0.01773021]
["bitfinex","BTCUSD",1769138614726,0.01112099,89920.0,89902.0,0.68591605]
["bitfinex","BTCUSD",1769138614931,0.01112099,89920.0,89903.0,0.74709491]
["bitfinex","BTCUSD",1769138615108,0.01112099,89920.0,89904.0,0.02378305]
["bitfinex","BTCUSD",1769138615335,0.61283993,89924.0,89904.0,0.74709491]
["bitfinex","BTCUSD",1769138615992,0.60171943,89924.0,89905.0,0.02378305]
["bitfinex","BTCUSD",1769138616180,0.60171943,89924.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138616470,0.05560315,89923.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138616712,0.65732199,89924.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138617199,0.61283993,89924.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138617401,0.01112062,89923.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138618020,0.61283993,89924.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138618673,0.60171943,89924.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138619768,0.01112074,89922.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138619966,0.0735368,89922.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138620328,0.01112099,89920.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138620533,0.01112087,89921.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138620725,0.01112099,89920.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138621268,0.01112099,89920.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138622028,0.01112112,89919.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138622180,0.01112099,89920.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138622609,0.01112087,89921.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138622814,0.6684426,89924.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138623741,0.61283993,89924.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138624318,0.01112112,89919.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138624488,0.01112136,89917.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138624690,0.02689836,89918.0,89909.0,0.00032161]
["bitfinex","BTCUSD",1769138624889,0.02689836,89918.0,89908.0,0.00032546]
["bitfinex","BTCUSD",1769138627722,0.02689836,89918.0,89903.0,0.72363732]
["bitfinex","BTCUSD",1769138627938,0.02689836,89918.0,89903.0,0.72331186]
["bitfinex","BTCUSD",1769138628165,0.02689836,89918.0,89903.0,0.74709491]
["bitfinex","BTCUSD",1769138628368,0.08250465,89918.0,89903.0,0.74709491]
["bitfinex","BTCUSD",1769138628593,0.01112136,89917.0,89903.0,0.74709491]
["bitfinex","BTCUSD",1769138628856,0.688567,89924.0,89904.0,0.73909108]
["bitfinex","BTCUSD",1769138629059,0.01111951,89932.0,89918.0,0.72331186]
["bitfinex","BTCUSD",1769138629230,0.01116815,89926.0,89918.0,0.72331186]
["bitfinex","BTCUSD",1769138629637,0.01112037,89925.0,89918.0,0.72331186]
["bitfinex","BTCUSD",1769138629800,0.0111205,89924.0,89918.0,0.72331186]
["bitfinex","BTCUSD",1769138630006,4.79e-05,89926.0,89918.0,0.72331186]
["bitfinex","BTCUSD",1769138636484,0.00994537,89918.0,89902.0,0.02378305]
["bitfinex","BTCUSD",1769138636824,0.00994537,89918.0,89906.0,0.02378305]
["bitfinex","BTCUSD",1769138636984,4.79e-05,89926.0,89908.0,0.72331186]
["bitfinex","BTCUSD",1769138637183,4.79e-05,89926.0,89909.0,0.02378305]
["bitfinex","BTCUSD",1769138637369,0.0010479,89926.0,89910.0,0.02378305]
["bitfinex","BTCUSD",1769138637570,0.0111205,89924.0,89910.0,0.02378305]
["bitfinex","BTCUSD",1769138637884,4.79e-05,89926.0,89910.0,0.02378305]
["bitfinex","BTCUSD",1769138638092,0.01112037,89925.0,89910.0,0.02378305]
["bitfinex","BTCUSD",1769138638276,0.01112037,89925.0,89910.0,0.72331186]
["bitfinex","BTCUSD",1769138638474,0.01112037,89925.0,89911.0,0.02378305]
["bitfinex","BTCUSD",1769138639567,0.01112087,89921.0,89911.0,0.02378305]
["bitfinex","BTCUSD",1769138639770,4.79e-05,89926.0,89911.0,0.02378305]
["bitfinex","BTCUSD",1769138642236,0.01112062,89923.0,89911.0,0.02378305]
["bitfinex","BTCUSD",1769138642456,0.0111205,89924.0,89911.0,0.02378305]
["bitfinex","BTCUSD",1769138642764,0.01112037,89925.0,89911.0,0.75886057]
["bitfinex","BTCUSD",1769138643278,0.01112062,89923.0,89911.0,0.75886057]
["bitfinex","BTCUSD",1769138643782,0.01112074,89922.0,89911.0,0.75886057]
["bitfinex","BTCUSD",1769138644105,0.01112087,89921.0,89911.0,0.75886057]
["bitfinex","BTCUSD",1769138644343,0.01112074,89922.0,89911.0,0.75886057]
["bitfinex","BTCUSD",1769138644547,0.00994537,89911.0,89896.0,0.0001519]
["bitfinex","BTCUSD",1769138644747,0.00994537,89911.0,89896.0,0.69708345]
["bitfinex","BTCUSD",1769138644984,0.67998159,89911.0,89896.0,0.0001519]
["bitfinex","BTCUSD",1769138645160,0.67003622,89911.0,89896.0,0.0001519]
["bitfinex","BTCUSD",1769138645503,0.02496155,89913.0,89896.0,0.0001519]
["bitfinex","BTCUSD",1769138645702,0.02496155,89913.0,89896.0,0.68229085]
["bitfinex","BTCUSD",1769138645908,0.02496155,89913.0,89897.0,0.02297853]
["bitfinex","BTCUSD",1769138646108,0.67003622,89917.0,89898.0,0.68213895]
["bitfinex","BTCUSD",1769138646317,0.67003622,89917.0,89899.0,0.02297853]
["bitfinex","BTCUSD",1769138646530,0.67003622,89917.0,89900.0,0.23782394]
["bitfinex","BTCUSD",1769138646999,0.67003622,89917.0,89899.0,0.02297853]
["bitfinex","BTCUSD",1769138647678,0.68115758,89917.0,89899.0,0.02297853]
["bitfinex","BTCUSD",1769138647857,0.67003622,89917.0,89899.0,0.02297853]
["bitfinex","BTCUSD",1769138648405,0.01112173,89914.0,89899.0,0.02297853]
["bitfinex","BTCUSD",1769138648642,0.67003622,89912.0,89896.0,0.0001519]
["bitfinex","BTCUSD",1769138648865,0.01112322,89902.0,89896.0,0.0001519]
["bitfinex","BTCUSD",1769138649192,0.01112322,89902.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138649193,0.63412588,89899.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138649366,0.01112272,89906.0,89888.0,0.68213895]
["bitfinex","BTCUSD",1769138649569,0.01112297,89904.0,89889.0,0.00255404]
["bitfinex","BTCUSD",1769138649771,0.63412588,89905.0,89888.0,0.70511748]
["bitfinex","BTCUSD",1769138649910,0.63412588,89905.0,89889.0,0.01590384]
["bitfinex","BTCUSD",1769138650116,0.63412588,89905.0,89889.0,0.03888237]
["bitfinex","BTCUSD",1769138651136,0.02496155,89907.0,89890.0,0.26080247]
["bitfinex","BTCUSD",1769138651323,0.01112223,89910.0,89892.0,0.02297853]
["bitfinex","BTCUSD",1769138651518,0.01112235,89909.0,89893.0,0.01590313]
["bitfinex","BTCUSD",1769138651731,0.01117012,89910.0,89893.0,0.01590313]
["bitfinex","BTCUSD",1769138651920,0.01117012,89910.0,89899.0,0.68213895]
["bitfinex","BTCUSD",1769138651921,4.789e-05,89910.0,89899.0,0.68213895]
["bitfinex","BTCUSD",1769138652127,4.789e-05,89910.0,89899.0,0.02297853]
["bitfinex","BTCUSD",1769138654597,4.789e-05,89910.0,89900.0,0.01589362]
["bitfinex","BTCUSD",1769138655603,0.01112248,89908.0,89896.0,0.68213895]
["bitfinex","BTCUSD",1769138655808,0.64524848,89907.0,89887.0,0.02297853]
["bitfinex","BTCUSD",1769138656011,0.63412588,89907.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138657133,0.64524848,89907.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138657335,0.01112272,89906.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138657903,0.01112297,89904.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138658105,0.64524885,89904.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138659020,0.01112309,89903.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138659240,0.64524885,89904.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138659422,0.63412588,89904.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138659745,0.65908743,89904.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138660628,0.64524897,89903.0,89888.0,0.02297853]
["bitfinex","BTCUSD",1769138660806,0.63412588,89900.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138662021,0.63412588,89898.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138662421,0.02496155,89899.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138662691,0.63412588,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138663359,0.39897699,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138665187,0.41010033,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138665771,0.01112347,89900.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138665951,0.41010033,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138666154,0.39897699,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138668031,0.06674231,89898.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138668324,0.01112347,89900.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138668483,0.41010033,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138668862,0.01112347,89900.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138669321,0.39897699,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138670104,0.41010033,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138670309,0.01112347,89900.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138671083,0.41010033,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138671306,0.39897699,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138672075,0.41010033,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138672276,0.39897699,89901.0,89886.0,0.0002235]
["bitfinex","BTCUSD",1769138672977,0.39897699,89901.0,89886.0,0.0001235]
["bitfinex","BTCUSD",1769138673441,4.789e-05,89910.0,89892.0,0.72945821]
["bitfinex","BTCUSD",1769138673674,4.789e-05,89910.0,89900.0,0.2379453]
["bitfinex","BTCUSD",1769138673947,4.789e-05,89910.0,89898.0,0.02403742]
["bitfinex","BTCUSD",1769138674125,4.789e-05,89910.0,89898.0,0.0308361]
["bitfinex","BTCUSD",1769138674328,0.01117012,89910.0,89898.0,0.02403742]
["bitfinex","BTCUSD",1769138674525,4.789e-05,89910.0,89898.0,0.02403742]
["bitfinex","BTCUSD",1769138674900,4.789e-05,89910.0,89898.0,0.00568631]
["bitfinex","BTCUSD",1769138675136,4.789e-05,89910.0,89897.0,0.71240652]
["bitfinex","BTCUSD",1769138675340,4.789e-05,89910.0,89898.0,0.00222464]
["bitfinex","BTCUSD",1769138675649,0.0057342,89910.0,89897.0,0.66829716]
["bitfinex","BTCUSD",1769138675970,0.0057342,89910.0,89897.0,0.62216516]
["bitfinex","BTCUSD",1769138676524,0.0057342,89910.0,89897.0,0.59620016]
["bitfinex","BTCUSD",1769138676750,0.0057342,89910.0,89897.0,0.57212516]
["bitfinex","BTCUSD",1769138676950,0.00791095,89909.0,89897.0,0.54826116]
["bitfinex","BTCUSD",1769138677267,0.00791095,89909.0,89897.0,0.52559116]
["bitfinex","BTCUSD",1769138678285,0.00795884,89910.0,89897.0,0.52559116]
["bitfinex","BTCUSD",1769138678484,0.01112235,89909.0,89897.0,0.52559116]
["bitfinex","BTCUSD",1769138678684,0.01112235,89909.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769138678884,0.01117012,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769138679295,4.789e-05,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769138679641,0.01908107,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769138680096,0.00795884,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769138680292,0.01117012,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769138680623,4.789e-05,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769138683308,4.789e-05,89910.0,89898.0,0.00726394]
["bitfinex","BTCUSD",1769138683512,4.789e-05,89910.0,89898.0,0.00533404]
["bitfinex","BTCUSD",1769138689266,4.789e-05,89910.0,89900.0,0.2379453]
["bitfinex","BTCUSD",1769138689479,4.789e-05,89910.0,89902.0,0.72945821]
["bitfinex","BTCUSD",1769138689689,4.789e-05,89910.0,89900.0,0.2379453]
["bitfinex","BTCUSD",1769138689690,4.789e-05,89910.0,89903.0,0.75349563]
["bitfinex","BTCUSD",1769138692861,4.789e-05,89910.0,89886.0,0.0668745]
["bitfinex","BTCUSD",1769138692862,0.01117012,89910.0,89892.0,0.02403742]
["bitfinex","BTCUSD",1769138693060,0.01370062,89909.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138693268,0.01112235,89909.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138693918,0.01112248,89908.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138694494,0.0111226,89907.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138694690,0.01112248,89908.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138695528,0.01370062,89909.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138696091,0.02482297,89909.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138696726,0.01112248,89908.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138697704,0.02482297,89909.0,89892.0,0.75349563]
["bitfinex","BTCUSD",1769138697905,0.02350165,89907.0,89890.0,0.2379453]
["bitfinex","BTCUSD",1769138698110,0.71138445,89905.0,89890.0,0.2379453]
["bitfinex","BTCUSD",1769138698316,0.7348861,89905.0,89890.0,0.2379453]
["bitfinex","BTCUSD",1769138703103,4.789e-05,89910.0,89892.0,0.0241352]
["bitfinex","BTCUSD",1769138703243,4.789e-05,89910.0,89893.0,0.70186118]
["bitfinex","BTCUSD",1769138703464,0.70924797,89910.0,89893.0,0.70186118]
["bitfinex","BTCUSD",1769138703666,0.01370062,89909.0,89893.0,0.70186118]
["bitfinex","BTCUSD",1769138704878,4.789e-05,89910.0,89895.0,0.72458834]
["bitfinex","BTCUSD",1769138705482,4.789e-05,89910.0,89896.0,0.00647008]
["bitfinex","BTCUSD",1769138708263,0.05578204,89917.0,89896.0,0.00647008]
["bitfinex","BTCUSD",1769138708474,0.55532286,89915.0,89896.0,0.02022087]
["bitfinex","BTCUSD",1769138708678,0.56644447,89915.0,89896.0,0.02022087]
["bitfinex","BTCUSD",1769138709095,0.01112186,89913.0,89896.0,0.02022087]
["bitfinex","BTCUSD",1769138709302,0.53197651,89913.0,89896.0,0.02022087]
["bitfinex","BTCUSD",1769138710582,0.53197651,89913.0,89896.0,0.042778]
["bitfinex","BTCUSD",1769138711049,0.53197651,89913.0,89900.0,0.2379453]
["bitfinex","BTCUSD",1769138711170,0.53197651,89913.0,89901.0,0.02017185]
["bitfinex","BTCUSD",1769138713552,0.35821146,89913.0,89901.0,0.02017185]
["bitfinex","BTCUSD",1769138713886,0.02334635,89915.0,89901.0,0.02017185]
["bitfinex","BTCUSD",1769138714328,0.02334635,89915.0,89902.0,0.02017162]
["bitfinex","BTCUSD",1769138714529,0.02334635,89915.0,89903.0,0.02017139]
["bitfinex","BTCUSD",1769138714797,0.02334635,89915.0,89899.0,0.02017139]
["bitfinex","BTCUSD",1769138715650,0.02334635,89915.0,89900.0,0.72458834]
["bitfinex","BTCUSD",1769138715816,0.02434635,89915.0,89901.0,0.02017094]
["bitfinex","BTCUSD",1769138716068,0.001,89915.0,89901.0,0.04272807]
["bitfinex","BTCUSD",1769138717218,0.0001751,89917.0,89901.0,0.04272807]
["bitfinex","BTCUSD",1769138717397,0.35994912,89916.0,89901.0,0.04272807]
["bitfinex","BTCUSD",1769138718047,0.35994912,89916.0,89902.0,0.02017071]
["bitfinex","BTCUSD",1769138718256,0.35994912,89916.0,89896.0,0.04277573]
["bitfinex","BTCUSD",1769138718439,0.35994912,89916.0,89896.0,0.0202186]
["bitfinex","BTCUSD",1769138718644,0.35994912,89916.0,89897.0,0.02255713]
["bitfinex","BTCUSD",1769138718848,0.35994912,89916.0,89898.0,0.02017026]
["bitfinex","BTCUSD",1769138719057,0.01112161,89915.0,89898.0,0.02017026]
["bitfinex","BTCUSD",1769138719265,0.01112173,89914.0,89898.0,0.04272739]
["bitfinex","BTCUSD",1769138719477,0.01112161,89915.0,89898.0,0.04272739]
["bitfinex","BTCUSD",1769138719680,0.37107061,89916.0,89898.0,0.04272739]
["bitfinex","BTCUSD",1769138720306,0.35994912,89916.0,89898.0,0.04272739]
["bitfinex","BTCUSD",1769138720939,0.35994912,89916.0,89898.0,0.02017026]
["bitfinex","BTCUSD",1769138721097,0.35994912,89916.0,89899.0,0.04273749]
["bitfinex","BTCUSD",1769138721522,0.35994912,89916.0,89900.0,0.2379453]
["bitfinex","BTCUSD",1769138721729,0.35994912,89916.0,89901.0,0.02018307]
["bitfinex","BTCUSD",1769138723594,0.35994912,89916.0,89901.0,0.00450149]
["bitfinex","BTCUSD",1769138723896,0.35994912,89916.0,89899.0,0.02255713]
["bitfinex","BTCUSD",1769138725074,0.35994912,89916.0,89900.0,0.02255713]
["bitfinex","BTCUSD",1769138725277,0.35994912,89916.0,89901.0,0.00028748]
["bitfinex","BTCUSD",1769138726248,0.0001751,89917.0,89901.0,0.00028748]
["bitfinex","BTCUSD",1769138726449,0.0001751,89917.0,89903.0,0.02255713]
["bitfinex","BTCUSD",1769138726680,0.0001751,89917.0,89905.0,0.02255713]
["bitfinex","BTCUSD",1769138727021,0.0001751,89917.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138727176,0.0001751,89917.0,89903.0,0.72458834]
["bitfinex","BTCUSD",1769138727404,0.0001751,89917.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138727405,0.0001751,89917.0,89905.0,0.74714547]
["bitfinex","BTCUSD",1769138728008,0.0001751,89917.0,89906.0,0.02255713]
["bitfinex","BTCUSD",1769138730528,0.0001751,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138730732,0.01129646,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138730911,0.01601047,89916.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138731115,0.0001751,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138731311,0.01618557,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138731553,0.0001751,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138731815,0.01618557,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138732040,0.0001751,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138733467,0.01129646,89917.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138733696,0.01601047,89916.0,89907.0,0.00425513]
["bitfinex","BTCUSD",1769138733868,0.0001751,89917.0,89906.0,0.02255713]
["bitfinex","BTCUSD",1769138734029,0.02043781,89917.0,89906.0,0.02255713]
["bitfinex","BTCUSD",1769138734230,0.0001751,89917.0,89906.0,0.02255713]
["bitfinex","BTCUSD",1769138734438,0.02043781,89917.0,89906.0,0.02255713]
["bitfinex","BTCUSD",1769138734776,0.0001751,89917.0,89906.0,0.02255713]
["bitfinex","BTCUSD",1769138735957,0.0001751,89917.0,89905.0,0.72314317]
["bitfinex","BTCUSD",1769138736646,0.0001751,89917.0,89905.0,0.70735474]
["bitfinex","BTCUSD",1769138739518,0.0001751,89917.0,89900.0,0.26069766]
["bitfinex","BTCUSD",1769138739519,0.0001751,89917.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138741223,0.0001751,89917.0,89901.0,0.71595183]
["bitfinex","BTCUSD",1769138741622,0.0001751,89917.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138742893,0.01112149,89916.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138743103,0.02026271,89916.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138743563,0.0313842,89916.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138743761,0.01112161,89915.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138743899,0.01112173,89914.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138744102,0.01112186,89913.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138744310,0.01112198,89912.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138744517,0.01112161,89915.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138745487,0.01112173,89914.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138745920,0.01112161,89915.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138746334,0.04464004,89916.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138747018,0.02026271,89915.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138747242,0.02437733,89916.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138747449,0.02026271,89915.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138750094,0.03138432,89915.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138750300,0.01112198,89912.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138750720,0.01112186,89913.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138751032,0.01112173,89914.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138751537,0.01112186,89913.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138751897,0.04464004,89915.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138752287,0.01112186,89913.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138752593,0.05576165,89915.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138752921,0.04464004,89915.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138753283,0.01112186,89913.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138753682,0.01112198,89912.0,89900.0,0.23784018]
["bitfinex","BTCUSD",1769138754187,0.01112186,89913.0,89900.0,0.22168518]
["bitfinex","BTCUSD",1769138755618,0.01112198,89912.0,89900.0,0.22168518]
["bitfinex","BTCUSD",1769138755951,0.01112186,89913.0,89900.0,0.22168518]
["bitfinex","BTCUSD",1769138756150,0.01112198,89912.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138757218,0.01112186,89913.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138757416,0.01112173,89914.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138757597,0.01112198,89912.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138757817,0.01112186,89913.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138758225,0.03549894,89915.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138758765,0.02437733,89915.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138759129,0.01112173,89914.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138759560,0.05576165,89915.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138759758,0.02437733,89915.0,89900.0,0.20386418]
["bitfinex","BTCUSD",1769138760372,0.02437733,89915.0,89901.0,0.71495183]
["bitfinex","BTCUSD",1769138761686,0.0001751,89917.0,89901.0,0.69315283]
["bitfinex","BTCUSD",1769138761889,0.0001751,89917.0,89907.0,0.23784018]
["bitfinex","BTCUSD",1769138762708,0.0001751,89917.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138764262,0.01129646,89917.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138764644,0.01112161,89915.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138765230,0.01112173,89914.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138765586,0.01112161,89915.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138765821,0.01112186,89913.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138766027,0.01112198,89912.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138766377,0.0111221,89911.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138767320,0.01112173,89914.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138767559,0.01112186,89913.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138767820,0.06673062,89914.0,89902.0,0.71920213]
["bitfinex","BTCUSD",1769138767947,0.02397136,89916.0,89897.0,0.66939883]
["bitfinex","BTCUSD",1769138767948,0.01112198,89912.0,89897.0,0.66939883]
["bitfinex","BTCUSD",1769138768149,0.01112198,89912.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769138768150,0.02397136,89909.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769138769214,0.02397136,89909.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138771477,0.02923587,89916.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138771680,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138771876,0.01112173,89914.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138772404,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138773135,0.01112161,89915.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138773582,0.01112161,89915.0,89899.0,0.90723901]
["bitfinex","BTCUSD",1769138774743,0.01112173,89914.0,89899.0,0.90723901]
["bitfinex","BTCUSD",1769138774916,0.01112198,89912.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138775284,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138776139,0.01112173,89914.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138777130,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138777417,0.01112198,89912.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138777599,0.01112161,89915.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138778022,0.01112173,89914.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138778833,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138779474,0.01112173,89914.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138779979,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138780179,0.01112198,89912.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138780398,0.01112173,89914.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138781196,0.01112161,89915.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138781342,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138781991,0.01112173,89914.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138782219,0.01112186,89913.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138782418,0.01112198,89912.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138782752,0.01112161,89915.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138783112,0.69530877,89916.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138783311,0.01112161,89915.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138783514,0.0001751,89917.0,89899.0,0.23784018]
["bitfinex","BTCUSD",1769138783719,0.0001751,89917.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769138783720,0.01111963,89931.0,89909.0,0.72481271]
["bitfinex","BTCUSD",1769138783917,0.01126844,89935.0,89920.0,0.02264852]
["bitfinex","BTCUSD",1769138784139,0.01111926,89934.0,89920.0,0.74746123]
["bitfinex","BTCUSD",1769138784918,0.01111938,89933.0,89920.0,0.74746123]
["bitfinex","BTCUSD",1769138785125,0.01111926,89934.0,89920.0,0.74746123]
["bitfinex","BTCUSD",1769138785462,0.01111926,89934.0,89920.0,0.72481271]
["bitfinex","BTCUSD",1769138785793,0.01111938,89933.0,89923.0,0.02264852]
["bitfinex","BTCUSD",1769138785915,0.01111938,89933.0,89924.0,0.02264852]
["bitfinex","BTCUSD",1769138786111,0.01111951,89932.0,89924.0,0.02264852]
["bitfinex","BTCUSD",1769138786319,0.01111963,89931.0,89924.0,0.02264852]
["bitfinex","BTCUSD",1769138786946,0.01111988,89929.0,89910.0,0.23784018]
["bitfinex","BTCUSD",1769138787120,0.01111988,89929.0,89912.0,0.72481271]
["bitfinex","BTCUSD",1769138787337,0.01111988,89929.0,89915.0,0.02264852]
["bitfinex","BTCUSD",1769138787541,0.01111988,89929.0,89916.0,0.72481271]
["bitfinex","BTCUSD",1769138787871,0.01111963,89931.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138788638,0.01111938,89933.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138789274,0.01111951,89932.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138789472,0.01111975,89930.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138789902,0.01111926,89934.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138790474,0.01111938,89933.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138790678,0.01111926,89934.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138790886,0.01111938,89933.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138791211,0.01111926,89934.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138791346,0.01111963,89931.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138791567,0.01111975,89930.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138791976,0.01112,89928.0,89918.0,0.74746123]
["bitfinex","BTCUSD",1769138792160,0.01112013,89927.0,89911.0,0.68195239]
["bitfinex","BTCUSD",1769138792361,0.01126955,89926.0,89912.0,0.01828171]
["bitfinex","BTCUSD",1769138792559,0.0001493,89926.0,89913.0,0.68195239]
["bitfinex","BTCUSD",1769138792761,0.0001493,89926.0,89914.0,0.0182813]
["bitfinex","BTCUSD",1769138793056,0.0001493,89926.0,89915.0,0.04080515]
["bitfinex","BTCUSD",1769138793262,0.0001493,89926.0,89915.0,0.72275754]
["bitfinex","BTCUSD",1769138793507,0.0001493,89926.0,89910.0,0.23775259]
["bitfinex","BTCUSD",1769138793508,0.0001493,89926.0,89916.0,0.70447645]
["bitfinex","BTCUSD",1769138793706,0.00010637,89926.0,89919.0,0.02252406]
["bitfinex","BTCUSD",1769138793909,0.00010637,89926.0,89920.0,0.70447645]
["bitfinex","BTCUSD",1769138795574,0.00010637,89926.0,89920.0,0.69509242]
["bitfinex","BTCUSD",1769138796253,0.00019162,89926.0,89920.0,0.69509242]
["bitfinex","BTCUSD",1769138800618,0.00019162,89926.0,89923.0,0.02252406]
["bitfinex","BTCUSD",1769138801029,0.00019162,89926.0,89923.0,0.02242406]
["bitfinex","BTCUSD",1769138807127,0.00019162,89926.0,89922.0,0.68195239]
["bitfinex","BTCUSD",1769138807372,0.0061734,89932.0,89918.0,0.02252406]
["bitfinex","BTCUSD",1769138807624,0.01112013,89927.0,89919.0,0.01828029]
["bitfinex","BTCUSD",1769138807883,0.01111988,89929.0,89919.0,0.01828029]
["bitfinex","BTCUSD",1769138808305,0.01111975,89930.0,89919.0,0.01828029]
["bitfinex","BTCUSD",1769138809632,0.01111951,89932.0,89919.0,0.01828029]
["bitfinex","BTCUSD",1769138809843,0.07206754,89934.0,89919.0,0.01828029]
["bitfinex","BTCUSD",1769138810421,0.01111938,89933.0,89919.0,0.01820309]
["bitfinex","BTCUSD",1769138810739,0.0001493,89935.0,89920.0,0.70447645]
["bitfinex","BTCUSD",1769138811026,0.01126844,89935.0,89921.0,0.01812548]
["bitfinex","BTCUSD",1769138811200,0.0001493,89935.0,89921.0,0.04064954]
["bitfinex","BTCUSD",1769138811902,0.06094828,89939.0,89921.0,0.04064954]
["bitfinex","BTCUSD",1769138813532,0.01111951,89932.0,89921.0,0.04064954]
["bitfinex","BTCUSD",1769138813737,0.01111938,89933.0,89921.0,0.04064954]
["bitfinex","BTCUSD",1769138814551,0.01111926,89934.0,89921.0,0.04064954]
["bitfinex","BTCUSD",1769138814750,0.01111926,89934.0,89921.0,0.03890121]
["bitfinex","BTCUSD",1769138814956,0.01111926,89934.0,89921.0,0.03190777]
["bitfinex","BTCUSD",1769138815156,0.01111938,89933.0,89921.0,0.03190777]
["bitfinex","BTCUSD",1769138815354,0.01111963,89931.0,89921.0,0.03190777]
["bitfinex","BTCUSD",1769138815838,0.01111963,89931.0,89921.0,0.03068521]
["bitfinex","BTCUSD",1769138816065,0.01111975,89930.0,89921.0,0.02181731]
["bitfinex","BTCUSD",1769138816301,0.01111988,89929.0,89915.0,0.70447645]
["bitfinex","BTCUSD",1769138816443,0.01820268,89928.0,89915.0,0.7045617]
["bitfinex","BTCUSD",1769138817685,0.02932256,89929.0,89915.0,0.7045617]
["bitfinex","BTCUSD",1769138818029,0.01820268,89929.0,89915.0,0.7045617]
["bitfinex","BTCUSD",1769138818231,0.01820268,89932.0,89916.0,0.02252406]
["bitfinex","BTCUSD",1769138818533,0.01820268,89932.0,89917.0,0.67458072]
["bitfinex","BTCUSD",1769138820339,0.01820268,89935.0,89917.0,0.67458072]
["bitfinex","BTCUSD",1769138820981,0.01111963,89931.0,89917.0,0.67458072]
["bitfinex","BTCUSD",1769138821187,0.01820268,89930.0,89917.0,0.66277477]
["bitfinex","BTCUSD",1769138821512,0.01820268,89935.0,89918.0,0.02252406]
["bitfinex","BTCUSD",1769138821721,0.01595439,89936.0,89920.0,0.96669258]
["bitfinex","BTCUSD",1769138821936,0.01111889,89937.0,89921.0,0.70601653]
["bitfinex","BTCUSD",1769138822156,0.01111926,89934.0,89921.0,0.72893999]
["bitfinex","BTCUSD",1769138822344,0.01111914,89935.0,89921.0,0.72893999]
["bitfinex","BTCUSD",1769138822517,0.01111901,89936.0,89921.0,0.72893999]
["bitfinex","BTCUSD",1769138822758,0.01111889,89937.0,89921.0,0.72893999]
["bitfinex","BTCUSD",1769138823336,0.01111877,89938.0,89921.0,0.72893999]
["bitfinex","BTCUSD",1769138824375,0.01111877,89938.0,89921.0,0.72878557]
["bitfinex","BTCUSD",1769138824790,0.01820268,89938.0,89923.0,0.67729807]
["bitfinex","BTCUSD",1769138825195,0.01111901,89936.0,89923.0,0.67729807]
["bitfinex","BTCUSD",1769138825392,0.03394483,89941.0,89923.0,0.67729807]
["bitfinex","BTCUSD",1769138825602,0.01111852,89940.0,89923.0,0.67729807]
["bitfinex","BTCUSD",1769138825803,0.01111864,89939.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138825999,0.01111889,89937.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138826881,0.01111877,89938.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138827561,0.01111889,89937.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138827798,0.01111914,89935.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138828665,0.01111889,89937.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138829888,0.01111901,89936.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138830314,0.01111914,89935.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138831252,0.01111901,89936.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138831800,0.01111914,89935.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138832004,0.01111901,89936.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138832116,0.05334071,89939.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138832321,0.01111864,89939.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138833389,0.08016345,89940.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138833688,0.02282644,89941.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138834055,0.01111852,89940.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138834251,0.01111877,89938.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138834680,0.01111864,89939.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138835392,0.03394496,89940.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138835657,0.02282644,89940.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138838237,0.02282644,89939.0,89923.0,0.7017265]
["bitfinex","BTCUSD",1769138840350,0.01111877,89938.0,89923.0,0.70164927]
["bitfinex","BTCUSD",1769138841094,0.01111864,89939.0,89923.0,0.70157203]
["bitfinex","BTCUSD",1769138841771,0.0333822,89938.0,89923.0,0.70157203]
["bitfinex","BTCUSD",1769138845419,0.0002343,89942.0,89924.0,0.02450566]
["bitfinex","BTCUSD",1769138845632,0.0002343,89942.0,89925.0,0.70180373]
["bitfinex","BTCUSD",1769138845838,0.0333819,89939.0,89925.0,0.70180373]
["bitfinex","BTCUSD",1769138846517,0.0333819,89939.0,89926.0,0.02450566]
["bitfinex","BTCUSD",1769138846717,0.0333819,89939.0,89927.0,0.67729807]
["bitfinex","BTCUSD",1769138847446,0.0002343,89942.0,89927.0,0.67729807]
["bitfinex","BTCUSD",1769138847740,0.03338156,89941.0,89927.0,0.67729807]
["bitfinex","BTCUSD",1769138851372,0.03338156,89941.0,89929.0,0.67729807]
["bitfinex","BTCUSD",1769138851516,0.0002343,89942.0,89930.0,0.02450566]
["bitfinex","BTCUSD",1769138851720,0.0002343,89942.0,89933.0,0.73010756]
["bitfinex","BTCUSD",1769138851958,0.0002343,89942.0,89933.0,0.75349941]
["bitfinex","BTCUSD",1769138855929,0.0002343,89942.0,89933.0,0.75342218]
["bitfinex","BTCUSD",1769138857583,0.0002343,89942.0,89933.0,0.73003033]
["bitfinex","BTCUSD",1769138861549,0.0002343,89942.0,89928.0,0.73010756]
["bitfinex","BTCUSD",1769138863281,0.01111877,89938.0,89928.0,0.73010756]
["bitfinex","BTCUSD",1769138863485,0.01111889,89937.0,89928.0,0.73010756]
["bitfinex","BTCUSD",1769138864381,0.01820268,89940.0,89928.0,0.73010756]
["bitfinex","BTCUSD",1769138864593,0.01111877,89938.0,89928.0,0.73010756]
["bitfinex","BTCUSD",1769138864849,0.02932145,89938.0,89928.0,0.73010756]
["bitfinex","BTCUSD",1769138865419,0.02932145,89938.0,89928.0,0.73000756]
["bitfinex","BTCUSD",1769138865594,0.02932145,89938.0,89920.0,0.23770887]
["bitfinex","BTCUSD",1769138865781,0.02425128,89937.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138867387,0.01111914,89935.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138867764,0.01111901,89936.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138868270,0.01111914,89935.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138869479,0.01111901,89936.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138871019,0.02425128,89935.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138871178,0.03537054,89934.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138871581,0.02425128,89934.0,89920.0,0.73010756]
["bitfinex","BTCUSD",1769138873110,0.26196015,89930.0,89913.0,0.73010756]
["bitfinex","BTCUSD",1769138873376,0.26196015,89930.0,89912.0,0.13488]
["bitfinex","BTCUSD",1769138873377,0.02425128,89930.0,89912.0,0.15913128]
["bitfinex","BTCUSD",1769138873579,0.26196015,89930.0,89915.0,0.73019281]
["bitfinex","BTCUSD",1769138873732,0.2730799,89930.0,89915.0,0.73019281]
["bitfinex","BTCUSD",1769138874078,0.26196015,89930.0,89915.0,0.73019281]
["bitfinex","BTCUSD",1769138874618,0.26196015,89930.0,89915.0,0.73041571]
["bitfinex","BTCUSD",1769138874813,0.23770887,89930.0,89915.0,0.73041571]
["bitfinex","BTCUSD",1769138875070,0.02425128,89935.0,89915.0,0.73041571]
["bitfinex","BTCUSD",1769138875297,0.02425128,89935.0,89915.0,0.75380756]
["bitfinex","BTCUSD",1769138875588,0.02425128,89939.0,89918.0,0.02339185]
["bitfinex","BTCUSD",1769138875797,0.02425128,89939.0,89919.0,0.73010756]
["bitfinex","BTCUSD",1769138876013,0.01111926,89934.0,89919.0,0.73010756]
["bitfinex","BTCUSD",1769138877010,0.06671416,89936.0,89919.0,0.73010756]
["bitfinex","BTCUSD",1769138877181,0.01111901,89936.0,89919.0,0.73010756]
["bitfinex","BTCUSD",1769138879274,0.23770887,89930.0,89919.0,0.73010756]
["bitfinex","BTCUSD",1769138879424,0.23770887,89930.0,89919.0,0.75349941]
["bitfinex","BTCUSD",1769138879628,0.23770887,89930.0,89915.0,0.00030815]
["bitfinex","BTCUSD",1769138880248,0.01112,89928.0,89915.0,0.00030815]
["bitfinex","BTCUSD",1769138880449,0.30442748,89930.0,89915.0,0.00030815]
["bitfinex","BTCUSD",1769138880450,0.01111988,89929.0,89915.0,0.00030815]
["bitfinex","BTCUSD",1769138881011,0.23770887,89930.0,89915.0,0.00030815]
["bitfinex","BTCUSD",1769138881222,0.23770887,89930.0,89915.0,0.73041571]
["bitfinex","BTCUSD",1769138881446,0.23770887,89930.0,89915.0,0.75380756]
["bitfinex","BTCUSD",1769138882032,0.02425128,89933.0,89915.0,0.75380756]
["bitfinex","BTCUSD",1769138882442,0.23770887,89930.0,89915.0,0.73041571]
["bitfinex","BTCUSD",1769138882652,0.01111839,89941.0,89915.0,0.73041571]
["bitfinex","BTCUSD",1769138882653,0.01111901,89936.0,89918.0,0.02397811]
["bitfinex","BTCUSD",1769138882863,0.01111938,89933.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138884059,0.01111926,89934.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138884259,0.01111901,89936.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138884623,0.01111926,89934.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138884834,0.01111963,89931.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138885037,0.01111951,89932.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138885461,0.01111963,89931.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138886072,0.23770887,89930.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138886683,0.01111988,89929.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138887100,0.01112,89928.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138887504,0.01111988,89929.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138887657,0.01111963,89931.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138888090,0.01111926,89934.0,89919.0,0.74966674]
["bitfinex","BTCUSD",1769138888334,0.00537142,89937.0,89920.0,0.02404735]
["bitfinex","BTCUSD",1769138888573,0.00537142,89942.0,89921.0,0.72712985]
["bitfinex","BTCUSD",1769138888863,0.01111951,89932.0,89921.0,0.71992385]
["bitfinex","BTCUSD",1769138889940,0.01111889,89937.0,89922.0,0.02404735]
["bitfinex","BTCUSD",1769138890145,0.01111889,89937.0,89924.0,0.72712985]
["bitfinex","BTCUSD",1769138890993,0.05559508,89936.0,89924.0,0.72712985]
["bitfinex","BTCUSD",1769138891146,0.01111914,89935.0,89924.0,0.72712985]
["bitfinex","BTCUSD",1769138891779,0.01111901,89936.0,89924.0,0.72712985]
["bitfinex","BTCUSD",1769138893062,0.0390567,89941.0,89924.0,0.72712985]
["bitfinex","BTCUSD",1769138893352,0.01111951,89932.0,89924.0,0.72712985]
["bitfinex","BTCUSD",1769138893804,0.01112013,89927.0,89917.0,0.7030825]
["bitfinex","BTCUSD",1769138894020,0.01111975,89930.0,89917.0,0.72712985]
["bitfinex","BTCUSD",1769138894229,0.23770887,89930.0,89917.0,0.72712985]
["bitfinex","BTCUSD",1769138894685,0.23770887,89930.0,89902.0,0.05993123]
["bitfinex","BTCUSD",1769138894686,0.00994537,89917.0,89905.0,0.02404735]
["bitfinex","BTCUSD",1769138894898,0.24765424,89917.0,89898.0,0.72712985]
["bitfinex","BTCUSD",1769138895330,0.01112161,89915.0,89898.0,0.72712985]
["bitfinex","BTCUSD",1769138895779,0.01112186,89913.0,89898.0,0.72712985]
["bitfinex","BTCUSD",1769138896046,0.01112149,89916.0,89898.0,0.72712985]
["bitfinex","BTCUSD",1769138896261,0.23770887,89917.0,89902.0,0.7030825]
["bitfinex","BTCUSD",1769138896685,0.23770887,89917.0,89903.0,0.01831354]
["bitfinex","BTCUSD",1769138897098,0.23770887,89917.0,89906.0,0.703232]
["bitfinex","BTCUSD",1769138897273,0.23770887,89917.0,89907.0,0.01831272]
["bitfinex","BTCUSD",1769138901539,0.23770887,89917.0,89906.0,0.70323168]
["bitfinex","BTCUSD",1769138901984,0.23770887,89917.0,89906.0,0.00014918]
["bitfinex","BTCUSD",1769138902581,0.24883023,89917.0,89906.0,0.00014918]
["bitfinex","BTCUSD",1769138902778,0.23770887,89917.0,89906.0,0.69142573]
["bitfinex","BTCUSD",1769138905147,0.23770887,89917.0,89908.0,0.72712985]
["bitfinex","BTCUSD",1769138907856,0.23770887,89917.0,89897.0,0.0001495]
["bitfinex","BTCUSD",1769138908060,0.01112161,89915.0,89898.0,0.72712985]
["bitfinex","BTCUSD",1769138908257,0.23770887,89910.0,89898.0,0.72712985]
["bitfinex","BTCUSD",1769138908888,0.01112173,89914.0,89898.0,0.72712985]
["bitfinex","BTCUSD",1769138909060,0.01112161,89915.0,89899.0,0.72712985]
["bitfinex","BTCUSD",1769138909262,0.01112161,89915.0,89899.0,0.7030825]
["bitfinex","BTCUSD",1769138909466,0.01112161,89915.0,89900.0,0.72712985]
["bitfinex","BTCUSD",1769138911065,0.01112161,89915.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138912127,0.01112149,89916.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138912548,0.05059851,89918.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138913805,0.03947727,89918.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138915005,0.01831272,89917.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138915205,0.03522434,89917.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138915579,0.01112173,89914.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138918865,0.01831272,89915.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138919039,0.01831272,89916.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138920171,0.01112173,89914.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138920346,0.08504325,89914.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138920748,0.01112186,89913.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138920955,0.01112198,89912.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138922083,0.2378919,89911.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138923194,0.01112198,89912.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138924083,0.01112186,89913.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138924465,0.02943433,89915.0,89901.0,0.02404735]
["bitfinex","BTCUSD",1769138925345,0.01831272,89914.0,89902.0,0.65853229]
["bitfinex","BTCUSD",1769138925538,0.01112161,89915.0,89902.0,0.65853229]
["bitfinex","BTCUSD",1769138925720,0.01831272,89914.0,89902.0,0.65853229]
["bitfinex","BTCUSD",1769138927225,0.01831272,89917.0,89902.0,0.65853229]
["bitfinex","BTCUSD",1769138927692,0.01112161,89915.0,89902.0,0.65853229]
["bitfinex","BTCUSD",1769138927944,0.02943445,89914.0,89902.0,0.65853229]
["bitfinex","BTCUSD",1769138928179,0.01112186,89913.0,89902.0,0.65853229]
["bitfinex","BTCUSD",1769138928761,0.01112186,89913.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138928982,0.01112198,89912.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138929564,0.01112186,89913.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138929914,0.01112198,89912.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138930091,0.0111221,89911.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138930916,0.01112198,89912.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138931080,0.01112186,89913.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138931081,0.02943458,89913.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138931281,0.01112173,89914.0,89902.0,0.68353229]
["bitfinex","BTCUSD",1769138931650,0.01831272,89913.0,89902.0,0.68336047]
["bitfinex","BTCUSD",1769138935999,0.01112161,89915.0,89902.0,0.68336047]
["bitfinex","BTCUSD",1769138938057,0.01112161,89915.0,89902.0,0.68318867]
["bitfinex","BTCUSD",1769138939469,0.01112173,89914.0,89903.0,0.025]
["bitfinex","BTCUSD",1769138939790,0.01831272,89913.0,89903.0,0.025]
["bitfinex","BTCUSD",1769138940838,0.01831272,89914.0,89903.0,0.025]
["bitfinex","BTCUSD",1769138940992,0.01831272,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769138941832,0.01831272,89917.0,89904.0,0.65305158]
["bitfinex","BTCUSD",1769138942006,0.2378919,89920.0,89907.0,0.025]
["bitfinex","BTCUSD",1769138942207,0.2378919,89920.0,89911.0,0.025]
["bitfinex","BTCUSD",1769138942410,0.01831272,89922.0,89911.0,0.02484816]
["bitfinex","BTCUSD",1769138942593,0.01831272,89922.0,89915.0,0.025]
["bitfinex","BTCUSD",1769138942797,0.01831272,89922.0,89915.0,0.02491411]
["bitfinex","BTCUSD",1769138945182,0.01831272,89922.0,89915.0,0.02482822]
["bitfinex","BTCUSD",1769138949685,0.01831272,89922.0,89910.0,0.025]
["bitfinex","BTCUSD",1769138950086,0.01112149,89916.0,89910.0,0.025]
["bitfinex","BTCUSD",1769138950262,0.01831272,89915.0,89910.0,0.025]
["bitfinex","BTCUSD",1769138950473,0.02943421,89916.0,89910.0,0.025]
["bitfinex","BTCUSD",1769138950680,0.01112161,89915.0,89910.0,0.025]
["bitfinex","BTCUSD",1769138950883,0.01831272,89914.0,89910.0,0.025]
["bitfinex","BTCUSD",1769138951442,0.01831272,89916.0,89910.0,0.025]
["bitfinex","BTCUSD",1769138953834,0.01831272,89917.0,89910.0,0.01798032]
["bitfinex","BTCUSD",1769138955139,0.00058822,89911.0,89910.0,0.01798032]
["bitfinex","BTCUSD",1769138959091,0.00058822,89911.0,89910.0,0.01909268]
["bitfinex","BTCUSD",1769138960047,0.00058822,89911.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138961419,0.00058822,89911.0,89910.0,0.01798032]
["bitfinex","BTCUSD",1769138962586,0.01831272,89922.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138963018,0.02943346,89922.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138963224,0.01112087,89921.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138963423,0.24901289,89920.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138963632,0.2378919,89920.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138966265,0.24901289,89920.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138966789,0.01112112,89919.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138966999,0.24901289,89920.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138967482,0.01112124,89918.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138968141,0.24901289,89920.0,89910.0,0.66741549]
["bitfinex","BTCUSD",1769138969013,0.01831272,89919.0,89904.0,0.025]
["bitfinex","BTCUSD",1769138969263,0.01831272,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769138969498,0.01112149,89916.0,89905.0,0.025]
["bitfinex","BTCUSD",1769138969738,0.2378919,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769138969739,0.01831272,89915.0,89905.0,0.025]
["bitfinex","BTCUSD",1769138969989,0.02943421,89916.0,89905.0,0.025]
["bitfinex","BTCUSD",1769138970239,0.02943421,89916.0,89906.0,0.025]
["bitfinex","BTCUSD",1769138972357,0.01112161,89915.0,89906.0,0.025]
["bitfinex","BTCUSD",1769138972564,0.01831272,89914.0,89906.0,0.025]
["bitfinex","BTCUSD",1769138972922,0.02943433,89915.0,89906.0,0.025]
["bitfinex","BTCUSD",1769138973413,0.01831272,89915.0,89906.0,0.025]
["bitfinex","BTCUSD",1769138974281,0.01831272,89915.0,89906.0,0.02491412]
["bitfinex","BTCUSD",1769138976345,0.01831272,89919.0,89906.0,0.02491412]
["bitfinex","BTCUSD",1769138977129,0.05560703,89917.0,89906.0,0.02491412]
["bitfinex","BTCUSD",1769138977323,0.01112173,89914.0,89906.0,0.02491412]
["bitfinex","BTCUSD",1769138977738,0.01831272,89913.0,89906.0,0.02491412]
["bitfinex","BTCUSD",1769138977941,0.01831272,89913.0,89906.0,0.02474234]
["bitfinex","BTCUSD",1769138978923,0.01831272,89913.0,89906.0,0.02457058]
["bitfinex","BTCUSD",1769138981281,0.01831272,89919.0,89906.0,0.02457058]
["bitfinex","BTCUSD",1769138983412,0.01831272,89919.0,89906.0,0.72125701]
["bitfinex","BTCUSD",1769138983611,0.01112124,89918.0,89906.0,0.69668643]
["bitfinex","BTCUSD",1769138983823,0.01831272,89917.0,89907.0,0.025]
["bitfinex","BTCUSD",1769138984624,0.01831272,89917.0,89907.0,0.69668643]
["bitfinex","BTCUSD",1769138984825,0.01831272,89917.0,89908.0,0.025]
["bitfinex","BTCUSD",1769138985074,0.01831272,89922.0,89909.0,0.69668643]
["bitfinex","BTCUSD",1769138985279,0.01831272,89922.0,89910.0,0.02482824]
["bitfinex","BTCUSD",1769138985644,0.01831272,89922.0,89910.0,0.69668643]
["bitfinex","BTCUSD",1769138985845,0.01831272,89922.0,89911.0,0.025]
["bitfinex","BTCUSD",1769138988018,0.65380184,89920.0,89894.0,0.00058827]
["bitfinex","BTCUSD",1769138988261,0.65380184,89918.0,89897.0,0.02508804]
["bitfinex","BTCUSD",1769138988460,0.67211456,89917.0,89897.0,0.02397565]
["bitfinex","BTCUSD",1769138988595,0.65380184,89917.0,89897.0,0.02397565]
["bitfinex","BTCUSD",1769138988793,0.01831272,89916.0,89897.0,0.02397565]
["bitfinex","BTCUSD",1769138989143,0.01112173,89914.0,89898.0,0.02377826]
["bitfinex","BTCUSD",1769138989297,0.0111221,89911.0,89898.0,0.02377826]
["bitfinex","BTCUSD",1769138989513,0.01112223,89910.0,89898.0,0.02377826]
["bitfinex","BTCUSD",1769138989817,0.24899094,89910.0,89898.0,0.02377826]
["bitfinex","BTCUSD",1769138990027,0.01112223,89910.0,89898.0,0.02377826]
["bitfinex","BTCUSD",1769138990207,0.0111221,89911.0,89898.0,0.02377826]
["bitfinex","BTCUSD",1769138990410,0.01831272,89912.0,89898.0,0.02377826]
["bitfinex","BTCUSD",1769138993284,0.01831272,89916.0,89899.0,0.02377826]
["bitfinex","BTCUSD",1769138993493,0.01112173,89914.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138993697,0.01112136,89917.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138993904,0.01112149,89916.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138994501,0.01112136,89917.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138995458,0.01112173,89914.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138995988,0.01112149,89916.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138996146,0.01112161,89915.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138996341,0.01112136,89917.0,89900.0,0.02495705]
["bitfinex","BTCUSD",1769138996541,0.01112136,89917.0,89897.0,9.739e-05]
["bitfinex","BTCUSD",1769138996542,0.01112136,89917.0,89902.0,0.02495705]
["bitfinex","BTCUSD",1769138997303,0.01112136,89917.0,89903.0,0.69668643]
["bitfinex","BTCUSD",1769138997449,0.01112136,89917.0,89904.0,0.02495705]
["bitfinex","BTCUSD",1769138998467,0.01112136,89917.0,89904.0,0.02478529]
["bitfinex","BTCUSD",1769138999244,0.23786871,89920.0,89904.0,0.02478529]
["bitfinex","BTCUSD",1769138999800,0.01112136,89917.0,89904.0,0.02478529]
["bitfinex","BTCUSD",1769139000566,0.2489897,89920.0,89904.0,0.02478529]
["bitfinex","BTCUSD",1769139000567,0.23786871,89920.0,89904.0,0.02478529]
["bitfinex","BTCUSD",1769139000789,0.23786871,89920.0,89897.0,9.739e-05]
["bitfinex","BTCUSD",1769139000790,0.03338862,89923.0,89908.0,0.02487117]
["bitfinex","BTCUSD",1769139000995,0.03338862,89923.0,89900.0,0.23786871]
["bitfinex","BTCUSD",1769139000996,0.03348862,89923.0,89912.0,0.69668643]
["bitfinex","BTCUSD",1769139001195,0.03348862,89923.0,89913.0,0.02487117]
["bitfinex","BTCUSD",1769139001402,0.00040714,89937.0,89914.0,0.02487117]
["bitfinex","BTCUSD",1769139001599,0.00040714,89937.0,89913.0,0.69668643]
["bitfinex","BTCUSD",1769139001600,0.0001495,89937.0,89927.0,0.02487117]
["bitfinex","BTCUSD",1769139001802,0.0001495,89937.0,89929.0,0.02487117]
["bitfinex","BTCUSD",1769139002411,0.00023482,89944.0,89932.0,0.6869346]
["bitfinex","BTCUSD",1769139002630,0.01111716,89951.0,89934.0,0.02487117]
["bitfinex","BTCUSD",1769139002836,0.01111728,89950.0,89937.0,0.6869346]
["bitfinex","BTCUSD",1769139003046,0.24898599,89950.0,89938.0,0.02487117]
["bitfinex","BTCUSD",1769139003247,0.24898599,89950.0,89939.0,0.02487117]
["bitfinex","BTCUSD",1769139003698,0.23786871,89950.0,89939.0,0.02487117]
["bitfinex","BTCUSD",1769139003942,0.3708683,89946.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139004148,0.01111827,89942.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139004358,0.01111815,89943.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139004763,0.01111802,89944.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139004973,0.0111179,89945.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139005198,0.01111765,89947.0,89935.0,0.67934382]
["bitfinex","BTCUSD",1769139005374,0.26277368,89950.0,89935.0,0.67934382]
["bitfinex","BTCUSD",1769139006812,0.23786871,89950.0,89935.0,0.67934382]
["bitfinex","BTCUSD",1769139007028,0.02278546,89955.0,89935.0,0.67934382]
["bitfinex","BTCUSD",1769139007174,0.01111728,89950.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139007379,0.01111741,89949.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139007578,0.01111728,89950.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139007802,0.01111741,89949.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139008023,0.01111753,89948.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139008524,0.01111741,89949.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139008738,0.01111728,89950.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139009170,0.01111716,89951.0,89936.0,0.02463643]
["bitfinex","BTCUSD",1769139009921,0.01111716,89951.0,89936.0,0.70398025]
["bitfinex","BTCUSD",1769139010961,0.244155,89953.0,89936.0,0.70398025]
["bitfinex","BTCUSD",1769139012013,0.213855,89953.0,89938.0,0.02463643]
["bitfinex","BTCUSD",1769139012752,0.22497191,89953.0,89938.0,0.02463643]
["bitfinex","BTCUSD",1769139012943,0.170168,89952.0,89938.0,0.02463643]
["bitfinex","BTCUSD",1769139013139,0.0333777,89954.0,89940.0,0.02463643]
["bitfinex","BTCUSD",1769139013512,0.0001818,89955.0,89944.0,0.02463643]
["bitfinex","BTCUSD",1769139013734,0.0001818,89955.0,89944.0,0.02197541]
["bitfinex","BTCUSD",1769139015910,0.01111728,89950.0,89943.0,0.6456618]
["bitfinex","BTCUSD",1769139016083,0.02260366,89951.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139016286,0.0111179,89945.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139016667,0.01111802,89944.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139017045,0.01111778,89946.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139017249,0.4042135,89948.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139017925,0.41533103,89948.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139018133,0.01111778,89946.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139018571,0.01111802,89944.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139018764,0.01111889,89937.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139018966,0.01111877,89938.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139019166,0.0337223,89939.0,89934.0,5.862e-05]
["bitfinex","BTCUSD",1769139019983,0.01111914,89935.0,89927.0,0.00058804]
["bitfinex","BTCUSD",1769139020207,0.01111975,89930.0,89915.0,0.70398025]
["bitfinex","BTCUSD",1769139020371,0.02260366,89928.0,89908.0,0.67934382]
["bitfinex","BTCUSD",1769139020574,0.02260366,89928.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139020894,0.02260366,89934.0,89914.0,0.02463643]
["bitfinex","BTCUSD",1769139021057,0.02260366,89934.0,89916.0,0.02463643]
["bitfinex","BTCUSD",1769139021058,0.01111938,89933.0,89916.0,0.02463643]
["bitfinex","BTCUSD",1769139021259,0.02260366,89934.0,89918.0,0.67934382]
["bitfinex","BTCUSD",1769139021260,0.03372292,89934.0,89918.0,0.67934382]
["bitfinex","BTCUSD",1769139021541,0.02260366,89934.0,89919.0,0.69876826]
["bitfinex","BTCUSD",1769139021680,0.02260366,89934.0,89920.0,0.01942423]
["bitfinex","BTCUSD",1769139022264,0.00013313,89935.0,89921.0,0.67934382]
["bitfinex","BTCUSD",1769139022469,0.00013313,89935.0,89923.0,0.67934382]
["bitfinex","BTCUSD",1769139022676,0.00013313,89935.0,89924.0,0.01942303]
["bitfinex","BTCUSD",1769139023359,0.03372317,89932.0,89911.0,0.69876686]
["bitfinex","BTCUSD",1769139023563,0.03372317,89932.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139023868,0.03372317,89932.0,89913.0,0.70398025]
["bitfinex","BTCUSD",1769139024070,0.01111963,89931.0,89915.0,0.67934382]
["bitfinex","BTCUSD",1769139024273,0.01111963,89931.0,89917.0,0.67934382]
["bitfinex","BTCUSD",1769139024483,0.01111975,89930.0,89918.0,0.01831221]
["bitfinex","BTCUSD",1769139024673,0.01111988,89929.0,89917.0,0.67934382]
["bitfinex","BTCUSD",1769139024899,0.01112,89928.0,89917.0,0.67934382]
["bitfinex","BTCUSD",1769139025108,0.01112025,89926.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139025285,0.02260366,89925.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139025486,0.03372403,89925.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139025686,0.01112062,89923.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139025893,0.0111205,89924.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139026067,0.03372403,89925.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139026274,0.02260366,89925.0,89911.0,0.67934382]
["bitfinex","BTCUSD",1769139029415,0.01112161,89915.0,89904.0,0.0002978]
["bitfinex","BTCUSD",1769139029617,0.02260366,89912.0,89904.0,0.0002978]
["bitfinex","BTCUSD",1769139030784,0.02260366,89912.0,89897.0,0.02224768]
["bitfinex","BTCUSD",1769139032816,0.03372564,89912.0,89897.0,0.02224768]
["bitfinex","BTCUSD",1769139033020,0.02260366,89912.0,89897.0,0.02224768]
["bitfinex","BTCUSD",1769139033801,0.02260366,89912.0,89897.0,0.73860215]
["bitfinex","BTCUSD",1769139033999,0.02260366,89912.0,89897.0,0.71635447]
["bitfinex","BTCUSD",1769139034236,0.68019961,89918.0,89899.0,0.71635447]
["bitfinex","BTCUSD",1769139034435,0.68002596,89918.0,89900.0,0.02224694]
["bitfinex","BTCUSD",1769139034868,0.68002596,89918.0,89901.0,0.71635447]
["bitfinex","BTCUSD",1769139035366,0.67967876,89918.0,89901.0,0.71635447]
["bitfinex","BTCUSD",1769139035948,0.67967876,89918.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139037740,0.67950509,89918.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139038111,0.7351114,89918.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139039298,0.01112149,89916.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139039975,0.01112149,89916.0,89901.0,0.71635447]
["bitfinex","BTCUSD",1769139040176,0.01112149,89916.0,89896.0,0.7409909]
["bitfinex","BTCUSD",1769139040351,0.02458047,89918.0,89896.0,0.7409909]
["bitfinex","BTCUSD",1769139040688,0.02458047,89916.0,89896.0,0.7409909]
["bitfinex","BTCUSD",1769139040886,0.02458047,89914.0,89894.0,0.00023501]
["bitfinex","BTCUSD",1769139041063,0.91808714,89910.0,89894.0,0.02248343]
["bitfinex","BTCUSD",1769139041473,0.92920937,89910.0,89894.0,0.02248343]
["bitfinex","BTCUSD",1769139041641,0.77122495,89910.0,89894.0,0.02248343]
["bitfinex","BTCUSD",1769139042042,0.01112248,89908.0,89894.0,0.02248343]
["bitfinex","BTCUSD",1769139042275,0.52221519,89910.0,89894.0,0.7388379]
["bitfinex","BTCUSD",1769139042455,0.52221519,89910.0,89894.0,0.74158606]
["bitfinex","BTCUSD",1769139042653,0.01112186,89913.0,89896.0,0.02499658]
["bitfinex","BTCUSD",1769139043089,0.01112186,89913.0,89896.0,0.74135105]
["bitfinex","BTCUSD",1769139043325,0.01077454,89913.0,89896.0,0.74139894]
["bitfinex","BTCUSD",1769139043756,0.65561914,89913.0,89896.0,0.74139894]
["bitfinex","BTCUSD",1769139043957,0.68019961,89913.0,89896.0,0.02504447]
["bitfinex","BTCUSD",1769139044648,0.23788753,89910.0,89896.0,0.02504447]
["bitfinex","BTCUSD",1769139045471,0.68019961,89913.0,89896.0,0.02504447]
["bitfinex","BTCUSD",1769139046180,0.02458047,89919.0,89898.0,0.02499658]
["bitfinex","BTCUSD",1769139046329,0.68019961,89919.0,89899.0,0.71635447]
["bitfinex","BTCUSD",1769139046528,0.68019961,89919.0,89900.0,0.73860115]
["bitfinex","BTCUSD",1769139046731,0.01112124,89918.0,89901.0,0.02224643]
["bitfinex","BTCUSD",1769139046976,0.01112173,89914.0,89901.0,0.02224643]
["bitfinex","BTCUSD",1769139047156,0.01112186,89913.0,89900.0,0.74135105]
["bitfinex","BTCUSD",1769139047391,0.0111221,89911.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139048591,0.65561914,89913.0,89896.0,0.71640236]
["bitfinex","BTCUSD",1769139051994,0.71122862,89913.0,89896.0,0.71640236]
["bitfinex","BTCUSD",1769139052221,0.01112235,89909.0,89896.0,0.71640236]
["bitfinex","BTCUSD",1769139052430,0.01112223,89910.0,89896.0,0.71640236]
["bitfinex","BTCUSD",1769139052814,0.0111221,89911.0,89896.0,0.71640236]
["bitfinex","BTCUSD",1769139053015,0.01112198,89912.0,89896.0,0.71640236]
["bitfinex","BTCUSD",1769139053414,0.01112173,89914.0,89896.0,0.71640236]
["bitfinex","BTCUSD",1769139053601,0.01112173,89914.0,89896.0,0.74139894]
["bitfinex","BTCUSD",1769139056196,0.02458047,89915.0,89897.0,0.73860215]
["bitfinex","BTCUSD",1769139056421,0.02458047,89915.0,89899.0,0.71635447]
["bitfinex","BTCUSD",1769139056623,0.02458047,89915.0,89899.0,0.74135105]
["bitfinex","BTCUSD",1769139057520,0.03570208,89915.0,89899.0,0.74135105]
["bitfinex","BTCUSD",1769139057723,0.01112173,89914.0,89899.0,0.74135105]
["bitfinex","BTCUSD",1769139057934,0.01112186,89913.0,89899.0,0.74135105]
["bitfinex","BTCUSD",1769139058128,0.0111221,89911.0,89899.0,0.74135105]
["bitfinex","BTCUSD",1769139058323,0.01112223,89910.0,89899.0,0.74135105]
["bitfinex","BTCUSD",1769139058524,0.01112235,89909.0,89899.0,0.74135105]
["bitfinex","BTCUSD",1769139058845,0.01112235,89909.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139059602,0.02458047,89908.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139059802,0.63734754,89908.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139060806,0.02458047,89909.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139061033,0.02458047,89904.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139061832,0.20825234,89905.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139062082,0.23788753,89920.0,89897.0,0.69232534]
["bitfinex","BTCUSD",1769139062371,0.23788753,89920.0,89901.0,0.71704291]
["bitfinex","BTCUSD",1769139062667,0.23788753,89920.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139062868,0.01112173,89914.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139063068,0.01112198,89912.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139063413,0.01112186,89913.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139063650,0.01112173,89914.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139063850,0.01112186,89913.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139065056,0.01112173,89914.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139065708,0.01112161,89915.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139066648,0.24505564,89919.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139069385,0.22253201,89919.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139069567,0.24505564,89919.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139070803,0.22253201,89919.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139071001,0.24505564,89918.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1769139074248,0.24505564,89918.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139074249,0.23788753,89912.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139074462,0.24505564,89911.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139074711,0.01112272,89906.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139074829,0.01094903,89906.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139075031,0.01112285,89905.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139075459,0.01112297,89904.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139075661,0.01112285,89905.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139075874,0.22253201,89904.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139076768,0.01112322,89902.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139077406,0.01112309,89903.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139077804,0.23365498,89904.0,89897.0,0.0002178]
["bitfinex","BTCUSD",1769139078011,0.23365498,89904.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139078214,0.23330758,89904.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139079341,0.01112347,89900.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139079749,0.01112334,89901.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139080096,0.01112347,89900.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139080427,0.02252363,89899.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139080783,0.01112334,89901.0,89896.0,4.789e-05]
["bitfinex","BTCUSD",1769139080986,0.01112359,89899.0,89894.0,0.00023501]
["bitfinex","BTCUSD",1769139081114,0.01112359,89899.0,89894.0,0.00014911]
["bitfinex","BTCUSD",1769139081314,0.01112384,89897.0,89894.0,0.00014911]
["bitfinex","BTCUSD",1769139082145,0.01112371,89898.0,89894.0,0.00014911]
["bitfinex","BTCUSD",1769139082753,0.22245182,89908.0,89894.0,0.00014911]
["bitfinex","BTCUSD",1769139082956,0.01112421,89894.0,89885.0,0.0002013]
["bitfinex","BTCUSD",1769139083177,0.31418305,89894.0,89885.0,0.00024926]
["bitfinex","BTCUSD",1769139083381,0.23788753,89895.0,89885.0,0.00024926]
["bitfinex","BTCUSD",1769139083719,0.01112495,89888.0,89885.0,0.00024926]
["bitfinex","BTCUSD",1769139084486,0.01112483,89889.0,89885.0,0.00024926]
["bitfinex","BTCUSD",1769139085111,0.0109511,89889.0,89885.0,0.00024926]
["bitfinex","BTCUSD",1769139086256,0.0109511,89889.0,89874.0,0.68478969]
["bitfinex","BTCUSD",1769139086458,0.01103626,89889.0,89875.0,0.02293762]
["bitfinex","BTCUSD",1769139086917,0.01112495,89888.0,89875.0,0.02293762]
["bitfinex","BTCUSD",1769139087115,0.01112532,89885.0,89875.0,0.02293762]
["bitfinex","BTCUSD",1769139087361,0.0111252,89886.0,89875.0,0.02293762]
["bitfinex","BTCUSD",1769139088257,0.0111252,89886.0,89873.0,0.0002013]
["bitfinex","BTCUSD",1769139088258,0.01112545,89884.0,89873.0,0.0002013]
["bitfinex","BTCUSD",1769139088459,0.24901285,89885.0,89873.0,0.0002013]
["bitfinex","BTCUSD",1769139088660,0.15527989,89887.0,89873.0,0.0002013]
["bitfinex","BTCUSD",1769139088989,0.14415482,89887.0,89873.0,0.0002013]
["bitfinex","BTCUSD",1769139089128,0.23788753,89890.0,89873.0,0.02313892]
["bitfinex","BTCUSD",1769139089326,0.23788753,89890.0,89875.0,0.68478969]
["bitfinex","BTCUSD",1769139089660,0.23788753,89890.0,89876.0,0.0179917]
["bitfinex","BTCUSD",1769139092057,0.23788753,89890.0,89876.0,0.04273079]
["bitfinex","BTCUSD",1769139093047,0.23801589,89890.0,89876.0,0.04273079]
["bitfinex","BTCUSD",1769139097922,0.14415482,89909.0,89889.0,5.462e-05]
["bitfinex","BTCUSD",1769139098124,8.527e-05,89909.0,89893.0,0.02473909]
["bitfinex","BTCUSD",1769139098288,8.527e-05,89909.0,89902.0,0.02473909]
["bitfinex","BTCUSD",1769139101130,0.01120762,89909.0,89902.0,0.02473909]
["bitfinex","BTCUSD",1769139101426,0.01112248,89908.0,89897.0,0.02473909]
["bitfinex","BTCUSD",1769139101805,0.01120762,89909.0,89897.0,0.02473909]
["bitfinex","BTCUSD",1769139102229,8.527e-05,89909.0,89897.0,0.02473909]
["bitfinex","BTCUSD",1769139104712,0.10836251,89905.0,89882.0,0.66407636]
["bitfinex","BTCUSD",1769139104909,0.23801589,89892.0,89880.0,0.02473909]
["bitfinex","BTCUSD",1769139105121,0.23801589,89892.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769139105122,0.23801589,89892.0,89875.0,0.66407636]
["bitfinex","BTCUSD",1769139105714,0.10836251,89896.0,89878.0,0.02473909]
["bitfinex","BTCUSD",1769139105854,0.10836251,89896.0,89879.0,0.68881545]
["bitfinex","BTCUSD",1769139108184,0.01112421,89894.0,89879.0,0.68881545]
["bitfinex","BTCUSD",1769139108389,0.10836251,89896.0,89879.0,0.68881545]
["bitfinex","BTCUSD",1769139108590,0.01112421,89894.0,89879.0,0.68881545]
["bitfinex","BTCUSD",1769139109776,0.01112421,89894.0,89880.0,0.01792538]
["bitfinex","BTCUSD",1769139109988,0.11948647,89896.0,89880.0,0.01783948]
["bitfinex","BTCUSD",1769139110212,0.10836251,89896.0,89880.0,0.01783948]
["bitfinex","BTCUSD",1769139111765,0.10836251,89896.0,89879.0,0.68881545]
["bitfinex","BTCUSD",1769139112997,0.10836251,89896.0,89880.0,0.02225189]
["bitfinex","BTCUSD",1769139113205,0.02490261,89897.0,89881.0,0.68881545]
["bitfinex","BTCUSD",1769139113420,0.02490261,89897.0,89882.0,0.02225139]
["bitfinex","BTCUSD",1769139114122,0.03602645,89897.0,89882.0,0.02225139]
["bitfinex","BTCUSD",1769139115560,0.10836251,89899.0,89882.0,0.02060859]
["bitfinex","BTCUSD",1769139115855,0.01112408,89895.0,89882.0,0.02060859]
["bitfinex","BTCUSD",1769139116434,0.01112408,89895.0,89882.0,0.02052269]
["bitfinex","BTCUSD",1769139116638,0.01112408,89895.0,89882.0,0.02043679]
["bitfinex","BTCUSD",1769139116860,0.01112421,89894.0,89882.0,0.02043679]
["bitfinex","BTCUSD",1769139117208,0.01112408,89895.0,89882.0,0.02043679]
["bitfinex","BTCUSD",1769139117861,0.01112396,89896.0,89882.0,0.02043679]
["bitfinex","BTCUSD",1769139118829,0.01112384,89897.0,89882.0,0.02043679]
["bitfinex","BTCUSD",1769139119931,0.10836251,89899.0,89882.0,0.02043679]
["bitfinex","BTCUSD",1769139120789,0.10836251,89904.0,89884.0,0.02473909]
["bitfinex","BTCUSD",1769139120966,0.10836251,89904.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139122091,0.01112334,89901.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139122298,0.1219782,89900.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139122655,0.01112371,89898.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139122861,0.01112359,89899.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139123060,0.1219782,89900.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139124222,0.11085473,89900.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139124422,0.10836251,89899.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139125320,0.01112384,89897.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139125919,0.01112396,89896.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139126119,0.01112384,89897.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139128538,0.10836251,89899.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139129050,0.1219782,89900.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139129051,0.11085473,89900.0,89885.0,0.02043609]
["bitfinex","BTCUSD",1769139129265,0.0005811,89910.0,89890.0,0.23801589]
["bitfinex","BTCUSD",1769139129471,0.0005811,89910.0,89899.0,0.02322106]
["bitfinex","BTCUSD",1769139129650,0.23859699,89910.0,89899.0,0.02322106]
["bitfinex","BTCUSD",1769139129857,0.24971922,89910.0,89899.0,0.02322106]
["bitfinex","BTCUSD",1769139130536,0.01112248,89908.0,89899.0,0.02322106]
["bitfinex","BTCUSD",1769139130744,0.01112248,89908.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769139130745,0.01112248,89908.0,89881.0,0.66502694]
["bitfinex","BTCUSD",1769139130949,0.24971922,89910.0,89884.0,0.02322106]
["bitfinex","BTCUSD",1769139131150,0.24971922,89910.0,89887.0,0.65390112]
["bitfinex","BTCUSD",1769139131324,0.24971922,89910.0,89891.0,0.65390112]
["bitfinex","BTCUSD",1769139131730,0.24971922,89910.0,89893.0,0.65390112]
["bitfinex","BTCUSD",1769139131910,0.24971922,89910.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139132341,0.23859699,89910.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139133827,0.01112272,89906.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139134891,0.01112285,89905.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139135273,0.01112272,89906.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139135442,0.0112027,89907.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139136056,8.01e-05,89907.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139137446,0.0112027,89907.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139138079,8.01e-05,89907.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139146642,0.01112322,89902.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139146843,0.01112309,89903.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139147048,0.01112322,89902.0,89894.0,0.67712218]
["bitfinex","BTCUSD",1769139147654,0.01112322,89902.0,89894.0,0.02322106]
["bitfinex","BTCUSD",1769139148353,0.01112322,89902.0,89889.0,0.65390112]
["bitfinex","BTCUSD",1769139149727,0.01112334,89901.0,89889.0,0.65390112]
["bitfinex","BTCUSD",1769139150997,0.01112297,89904.0,89889.0,0.65390112]
["bitfinex","BTCUSD",1769139151733,0.01112309,89903.0,89889.0,0.65390112]
["bitfinex","BTCUSD",1769139151962,0.01112334,89901.0,89887.0,0.02322106]
["bitfinex","BTCUSD",1769139152965,0.01112322,89902.0,89887.0,0.02322106]
["bitfinex","BTCUSD",1769139153166,0.01112297,89904.0,89887.0,0.02322106]
["bitfinex","BTCUSD",1769139153393,0.08454481,89905.0,89887.0,0.02322106]
["bitfinex","BTCUSD",1769139153795,8.527e-05,89909.0,89890.0,0.02432237]
["bitfinex","BTCUSD",1769139153991,8.527e-05,89909.0,89891.0,0.67039428]
["bitfinex","BTCUSD",1769139157710,0.01112248,89908.0,89891.0,0.67039428]
["bitfinex","BTCUSD",1769139158309,0.0112027,89907.0,89891.0,0.67039428]
["bitfinex","BTCUSD",1769139158505,8.01e-05,89907.0,89891.0,0.67039428]
["bitfinex","BTCUSD",1769139160923,0.0112027,89907.0,89891.0,0.67039428]
["bitfinex","BTCUSD",1769139161094,0.12288072,89902.0,89884.0,0.02432237]
["bitfinex","BTCUSD",1769139161915,0.12288072,89902.0,89885.0,0.02432237]
["bitfinex","BTCUSD",1769139164041,0.12288072,89902.0,89885.0,0.64607191]
["bitfinex","BTCUSD",1769139164214,0.12288072,89902.0,89885.0,0.67039428]
["bitfinex","BTCUSD",1769139164412,0.02391368,89906.0,89888.0,0.02432237]
["bitfinex","BTCUSD",1769139164602,0.02391368,89906.0,89889.0,0.67039428]
["bitfinex","BTCUSD",1769139166364,0.02391368,89906.0,89889.0,0.64607191]
["bitfinex","BTCUSD",1769139166565,8.01e-05,89907.0,89892.0,0.02432237]
["bitfinex","BTCUSD",1769139166765,8.01e-05,89907.0,89895.0,0.64607191]
["bitfinex","BTCUSD",1769139166947,8.01e-05,89907.0,89898.0,0.02432237]
["bitfinex","BTCUSD",1769139167156,8.01e-05,89907.0,89899.0,0.0187701]
["bitfinex","BTCUSD",1769139167501,8.01e-05,89907.0,89899.0,0.01842282]
["bitfinex","BTCUSD",1769139170976,0.00059918,89907.0,89899.0,0.01842282]
["bitfinex","BTCUSD",1769139172115,0.00059918,89907.0,89898.0,0.02432237]
["bitfinex","BTCUSD",1769139173255,0.00059918,89907.0,89898.0,0.0416177]
["bitfinex","BTCUSD",1769139174012,0.00059918,89907.0,89898.0,0.04127042]
["bitfinex","BTCUSD",1769139174380,0.00059918,89907.0,89898.0,0.01729533]
["bitfinex","BTCUSD",1769139175664,0.01112272,89906.0,89893.0,0.02432237]
["bitfinex","BTCUSD",1769139175876,0.01164193,89905.0,89893.0,0.02432237]
["bitfinex","BTCUSD",1769139176494,0.01112297,89904.0,89893.0,0.02432237]
["bitfinex","BTCUSD",1769139176695,0.00051908,89903.0,89893.0,0.02432237]
["bitfinex","BTCUSD",1769139177106,0.00051908,89904.0,89893.0,0.02432237]
["bitfinex","BTCUSD",1769139177453,0.01164193,89905.0,89890.0,0.64607191]
["bitfinex","BTCUSD",1769139177901,0.00051908,89905.0,89890.0,0.64607191]
["bitfinex","BTCUSD",1769139178094,0.01164193,89905.0,89890.0,0.43270995]
["bitfinex","BTCUSD",1769139178270,0.01164193,89905.0,89880.0,0.23798327]
["bitfinex","BTCUSD",1769139178271,0.35802274,89899.0,89880.0,0.0001015]
["bitfinex","BTCUSD",1769139178468,0.35802274,89899.0,89880.0,0.02442387]
["bitfinex","BTCUSD",1769139178752,0.35802274,89899.0,89882.0,0.02432237]
["bitfinex","BTCUSD",1769139179340,0.35802274,89899.0,89883.0,0.02432237]
["bitfinex","BTCUSD",1769139179534,0.33410906,89899.0,89884.0,0.02432237]
["bitfinex","BTCUSD",1769139179749,0.33410906,89899.0,89885.0,0.01841848]
["bitfinex","BTCUSD",1769139180657,0.0152,92020.0,89889.0,0.64607191]
["bitfinex","BTCUSD",1769139180658,0.33410906,89908.0,89889.0,0.64607191]
["bitfinex","BTCUSD",1769139180873,0.23846287,89910.0,89891.0,0.64607191]
["bitfinex","BTCUSD",1769139181090,0.23846287,89910.0,89894.0,0.02432237]
["bitfinex","BTCUSD",1769139181281,0.23846287,89910.0,89894.0,0.04385121]
["bitfinex","BTCUSD",1769139181496,0.0005811,89910.0,89894.0,0.04385121]
["bitfinex","BTCUSD",1769139181706,0.01170333,89910.0,89895.0,0.02432237]
["bitfinex","BTCUSD",1769139181853,0.0112027,89907.0,89896.0,0.0195284]
["bitfinex","BTCUSD",1769139182051,8.01e-05,89907.0,89896.0,0.0195284]
["bitfinex","BTCUSD",1769139182293,0.0112027,89907.0,89896.0,0.0195284]
["bitfinex","BTCUSD",1769139182784,0.00051908,89906.0,89896.0,0.0195284]
["bitfinex","BTCUSD",1769139183009,0.3589055,89905.0,89887.0,0.68418788]
["bitfinex","BTCUSD",1769139183207,0.33462814,89904.0,89887.0,0.68418788]
["bitfinex","BTCUSD",1769139183578,0.01112359,89899.0,89887.0,0.68418788]
["bitfinex","BTCUSD",1769139184142,0.01112359,89899.0,89886.0,0.02445487]
["bitfinex","BTCUSD",1769139184722,0.01112347,89900.0,89886.0,0.02445487]
["bitfinex","BTCUSD",1769139185307,0.24900524,89900.0,89886.0,0.02445487]
["bitfinex","BTCUSD",1769139186329,0.57199083,89900.0,89886.0,0.02445487]
["bitfinex","BTCUSD",1769139186948,0.01112396,89896.0,89886.0,0.02445487]
["bitfinex","BTCUSD",1769139187334,0.01112396,89896.0,89882.0,0.68418788]
["bitfinex","BTCUSD",1769139187743,0.01112396,89896.0,89882.0,0.70813046]
["bitfinex","BTCUSD",1769139187925,0.01123046,89896.0,89882.0,0.70813046]
["bitfinex","BTCUSD",1769139189117,0.0001065,89896.0,89882.0,0.70813046]
["bitfinex","BTCUSD",1769139190666,0.01123046,89896.0,89882.0,0.70813046]
["bitfinex","BTCUSD",1769139191135,0.01123046,89896.0,89882.0,0.02394258]
["bitfinex","BTCUSD",1769139191265,0.35725626,89895.0,89876.0,0.01840785]
["bitfinex","BTCUSD",1769139191486,0.35725626,89895.0,89876.0,0.04235043]
["bitfinex","BTCUSD",1769139192090,0.35736276,89895.0,89876.0,0.02394258]
["bitfinex","BTCUSD",1769139192296,0.23788177,89890.0,89876.0,0.02394258]
["bitfinex","BTCUSD",1769139192510,0.39754118,89890.0,89876.0,0.02394258]
["bitfinex","BTCUSD",1769139192674,0.33410906,89890.0,89876.0,0.02394258]
["bitfinex","BTCUSD",1769139193211,0.01112507,89887.0,89876.0,0.02394258]
["bitfinex","BTCUSD",1769139194043,0.01112507,89887.0,89875.0,0.13492]
["bitfinex","BTCUSD",1769139194044,0.01112532,89885.0,89875.0,0.13492]
["bitfinex","BTCUSD",1769139194250,0.01112532,89885.0,89875.0,0.13483411]
["bitfinex","BTCUSD",1769139194448,0.01112507,89887.0,89875.0,0.13483411]
["bitfinex","BTCUSD",1769139194715,0.01112495,89888.0,89875.0,0.13483411]
["bitfinex","BTCUSD",1769139194716,0.33410906,89888.0,89875.0,0.13483411]
["bitfinex","BTCUSD",1769139195022,0.33410906,89886.0,89875.0,0.13483411]
["bitfinex","BTCUSD",1769139197099,0.33410906,89886.0,89876.0,0.01840784]
["bitfinex","BTCUSD",1769139197812,0.33410906,89886.0,89876.0,0.01752787]
["bitfinex","BTCUSD",1769139198641,0.33410906,89886.0,89876.0,0.01681969]
["bitfinex","BTCUSD",1769139199401,0.33410906,89886.0,89876.0,0.01611152]
["bitfinex","BTCUSD",1769139200364,0.33410906,89886.0,89876.0,0.01540336]
["bitfinex","BTCUSD",1769139201122,0.33410906,89886.0,89876.0,0.01469521]
["bitfinex","BTCUSD",1769139201360,0.33410906,89886.0,89875.0,0.13483411]
["bitfinex","BTCUSD",1769139201361,0.34523426,89886.0,89875.0,0.13483411]
["bitfinex","BTCUSD",1769139204183,0.33410906,89884.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769139204414,0.33410906,89884.0,89864.0,0.02394258]
["bitfinex","BTCUSD",1769139204617,0.33410906,89884.0,89865.0,0.03752681]
["bitfinex","BTCUSD",1769139204821,0.33410906,89884.0,89866.0,0.02394258]
["bitfinex","BTCUSD",1769139205355,0.0231472,89885.0,89866.0,0.02394258]
["bitfinex","BTCUSD",1769139205558,0.01112557,89883.0,89866.0,0.02394258]
["bitfinex","BTCUSD",1769139205763,0.34523463,89883.0,89866.0,0.02394258]
["bitfinex","BTCUSD",1769139205983,0.01112594,89880.0,89863.0,0.01358423]
["bitfinex","BTCUSD",1769139206141,0.01112594,89880.0,89856.0,0.02394258]
["bitfinex","BTCUSD",1769139206142,0.23788177,89873.0,89856.0,0.02394258]
["bitfinex","BTCUSD",1769139206375,0.33410906,89875.0,89856.0,0.03752818]
["bitfinex","BTCUSD",1769139206589,0.01112668,89874.0,89856.0,0.03752818]
["bitfinex","BTCUSD",1769139206789,0.01112681,89873.0,89856.0,0.03752818]
["bitfinex","BTCUSD",1769139206990,0.34574301,89874.0,89856.0,0.02394258]
["bitfinex","BTCUSD",1769139207190,0.34574301,89874.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139209822,0.33461633,89874.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139210669,0.34574301,89874.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139211272,0.01112681,89873.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139212474,0.33461633,89874.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139212955,0.33461633,89874.0,89861.0,0.02438121]
["bitfinex","BTCUSD",1769139213788,0.33461633,89874.0,89862.0,0.01358469]
["bitfinex","BTCUSD",1769139216125,0.33461633,89874.0,89862.0,0.0234722]
["bitfinex","BTCUSD",1769139216343,0.33461633,89874.0,89863.0,0.01358454]
["bitfinex","BTCUSD",1769139216985,0.33461633,89874.0,89862.0,0.0234722]
["bitfinex","BTCUSD",1769139217186,0.00423171,89873.0,89862.0,0.0234722]
["bitfinex","BTCUSD",1769139218209,0.01535852,89873.0,89862.0,0.0234722]
["bitfinex","BTCUSD",1769139218416,0.23808869,89872.0,89862.0,0.0234722]
["bitfinex","BTCUSD",1769139219262,0.00423171,89871.0,89862.0,0.0234722]
["bitfinex","BTCUSD",1769139222834,0.00423171,89871.0,89863.0,0.01469734]
["bitfinex","BTCUSD",1769139223253,0.00423171,89871.0,89863.0,0.03816954]
["bitfinex","BTCUSD",1769139224271,0.00423171,89871.0,89863.0,0.0234722]
["bitfinex","BTCUSD",1769139224884,0.00423171,89871.0,89864.0,0.01469721]
["bitfinex","BTCUSD",1769139225266,0.00423171,89877.0,89863.0,0.0234722]
["bitfinex","BTCUSD",1769139225647,0.01112668,89874.0,89863.0,0.0234722]
["bitfinex","BTCUSD",1769139225841,0.01535852,89873.0,89863.0,0.0234722]
["bitfinex","BTCUSD",1769139226779,0.01112693,89872.0,89863.0,0.0234722]
["bitfinex","BTCUSD",1769139226980,0.01112693,89872.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139226981,0.01112718,89870.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139227163,0.0111273,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139227755,0.01112743,89868.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139228159,0.01112755,89867.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139228360,0.07099575,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139228361,0.34997534,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139228570,0.33461633,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139230814,0.15919541,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139231832,0.16342712,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139232032,0.17455442,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139232492,0.16342712,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139232703,0.00423171,89868.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139234973,0.00423171,89872.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139235392,0.16518133,89872.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139239850,0.01112718,89870.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139240063,0.00423171,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139240526,0.00405804,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139240726,0.00388436,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139240877,0.16094962,89870.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139241078,0.00388436,89869.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139241837,0.01112743,89868.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139242048,0.01501191,89867.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139242660,0.01112767,89866.0,89861.0,0.00090901]
["bitfinex","BTCUSD",1769139243525,0.01112767,89866.0,89856.0,0.0234722]
["bitfinex","BTCUSD",1769139243702,0.01112767,89866.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139244123,0.01501191,89867.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139244798,0.00388436,89867.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139244999,0.00388436,89869.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139246086,0.01371135,89869.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139246746,0.01112767,89866.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139246999,0.01095397,89866.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139247228,0.01353802,89866.0,89856.0,0.02358418]
["bitfinex","BTCUSD",1769139247442,0.0137116,89867.0,89856.0,0.02349831]
["bitfinex","BTCUSD",1769139247644,0.00258405,89866.0,89856.0,0.02349831]
["bitfinex","BTCUSD",1769139249001,0.24067274,89866.0,89856.0,0.02349831]
["bitfinex","BTCUSD",1769139249342,0.23808869,89866.0,89856.0,0.00011198]
["bitfinex","BTCUSD",1769139249717,0.00258405,89865.0,89856.0,0.00011198]
["bitfinex","BTCUSD",1769139250170,0.01112817,89862.0,89856.0,0.00011198]
["bitfinex","BTCUSD",1769139250445,0.06935096,89865.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139250620,0.01371185,89865.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139250792,0.01112805,89863.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139253165,0.00258405,89865.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139253402,0.01371185,89865.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139253602,0.01112805,89863.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139253800,0.01112792,89864.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139254432,0.01112817,89862.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139254982,0.0137121,89863.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139256018,0.00258405,89863.0,89856.0,2.611e-05]
["bitfinex","BTCUSD",1769139257560,0.00258405,89863.0,89856.0,0.01526502]
["bitfinex","BTCUSD",1769139257739,0.00258405,89863.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139258156,0.23808869,89870.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139258351,0.0111273,89869.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139258550,0.24921587,89870.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139259454,0.00258405,89869.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139260039,0.24921587,89870.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139260679,0.01112743,89868.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139260880,0.01112755,89867.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139261056,0.00258405,89866.0,89856.0,0.04026502]
["bitfinex","BTCUSD",1769139261479,0.00258405,89866.0,89856.0,0.02502611]
["bitfinex","BTCUSD",1769139261714,0.00258405,89866.0,89856.0,0.02494025]
["bitfinex","BTCUSD",1769139262371,0.01371172,89866.0,89856.0,0.02494025]
["bitfinex","BTCUSD",1769139262758,0.00258405,89866.0,89856.0,0.02494025]
["bitfinex","BTCUSD",1769139262968,0.00258405,89867.0,89856.0,0.02494025]
["bitfinex","BTCUSD",1769139263906,0.00258405,89867.0,89856.0,0.02476851]
["bitfinex","BTCUSD",1769139264082,0.00258405,89869.0,89856.0,0.02476851]
["bitfinex","BTCUSD",1769139266109,0.00258405,89869.0,89857.0,0.01523873]
["bitfinex","BTCUSD",1769139266624,0.23808869,89870.0,89857.0,0.01523873]
["bitfinex","BTCUSD",1769139267021,0.23808869,89870.0,89857.0,0.025]
["bitfinex","BTCUSD",1769139267424,0.24921587,89870.0,89857.0,0.025]
["bitfinex","BTCUSD",1769139267834,0.23808869,89870.0,89857.0,0.025]
["bitfinex","BTCUSD",1769139269551,0.23808869,89870.0,89857.0,0.02430526]
["bitfinex","BTCUSD",1769139270997,0.23808869,89880.0,89860.0,0.68976443]
["bitfinex","BTCUSD",1769139271200,0.00258405,89879.0,89863.0,0.00268]
["bitfinex","BTCUSD",1769139271345,0.00258405,89879.0,89864.0,0.02358611]
["bitfinex","BTCUSD",1769139271753,0.23808869,89880.0,89864.0,0.02358611]
["bitfinex","BTCUSD",1769139271754,0.01112594,89880.0,89864.0,0.02358611]
["bitfinex","BTCUSD",1769139271951,0.01112606,89879.0,89867.0,0.68611014]
["bitfinex","BTCUSD",1769139272157,0.01112606,89879.0,89868.0,0.02357728]
["bitfinex","BTCUSD",1769139272457,0.01112606,89879.0,89868.0,0.02349142]
["bitfinex","BTCUSD",1769139272656,0.01112569,89882.0,89868.0,0.70960156]
["bitfinex","BTCUSD",1769139272866,0.23808869,89880.0,89869.0,0.02392462]
["bitfinex","BTCUSD",1769139273785,0.0001504,89883.0,89869.0,0.02349139]
["bitfinex","BTCUSD",1769139274014,0.0001504,89883.0,89870.0,0.02392462]
["bitfinex","BTCUSD",1769139277326,0.23805113,89880.0,89870.0,0.02392462]
["bitfinex","BTCUSD",1769139277632,0.23556544,89880.0,89870.0,0.02392462]
["bitfinex","BTCUSD",1769139277835,0.23556544,89880.0,89870.0,0.02383876]
["bitfinex","BTCUSD",1769139278219,0.23556544,89880.0,89870.0,0.02366704]
["bitfinex","BTCUSD",1769139278942,0.23805113,89880.0,89870.0,0.02366704]
["bitfinex","BTCUSD",1769139279363,0.01112644,89876.0,89870.0,0.02366704]
["bitfinex","BTCUSD",1769139279506,0.01112631,89877.0,89870.0,0.02366704]
["bitfinex","BTCUSD",1769139279895,0.01112619,89878.0,89870.0,0.02366704]
["bitfinex","BTCUSD",1769139280113,0.01112631,89877.0,89870.0,0.02366704]
["bitfinex","BTCUSD",1769139280651,0.01112606,89879.0,89870.0,0.02366704]
["bitfinex","BTCUSD",1769139281767,0.01112606,89879.0,89869.0,0.68611014]
["bitfinex","BTCUSD",1769139282019,0.16431975,89878.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139282236,0.18791842,89878.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139282430,0.23805113,89873.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139282653,0.0111273,89869.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139282811,0.00258405,89868.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139283010,0.02359867,89875.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139283212,0.01112619,89878.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139283213,0.01112631,89877.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139284199,0.01112619,89878.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139286393,0.00258405,89877.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139286576,0.1617357,89879.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139286577,0.00258405,89878.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139288827,0.1617357,89877.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139289674,0.00258405,89876.0,89863.0,8.516e-05]
["bitfinex","BTCUSD",1769139289831,0.00258405,89876.0,89860.0,0.68611014]
["bitfinex","BTCUSD",1769139290198,0.05563282,89875.0,89860.0,0.68611014]
["bitfinex","BTCUSD",1769139290400,0.00258405,89874.0,89860.0,0.68611014]
["bitfinex","BTCUSD",1769139290623,0.01112681,89873.0,89860.0,0.68611014]
["bitfinex","BTCUSD",1769139290798,0.01112705,89871.0,89860.0,0.68611014]
["bitfinex","BTCUSD",1769139291003,0.00258405,89870.0,89860.0,0.68611014]
["bitfinex","BTCUSD",1769139291713,0.01112631,89877.0,89862.0,0.71003476]
["bitfinex","BTCUSD",1769139291915,0.01112631,89877.0,89863.0,0.70468627]
["bitfinex","BTCUSD",1769139292123,0.01112631,89877.0,89863.0,0.68611014]
["bitfinex","BTCUSD",1769139293256,0.01112631,89877.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139295363,0.1617357,89881.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139296553,0.05563218,89877.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139296755,0.05563096,89878.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139296957,0.01112644,89876.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139298068,0.06675715,89878.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139298231,0.01112619,89878.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139299969,0.03472486,89878.0,89864.0,0.01635034]
["bitfinex","BTCUSD",1769139300772,0.1617357,89876.0,89852.0,0.0001504]
["bitfinex","BTCUSD",1769139301006,0.02359867,89873.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139301143,0.02359867,89871.0,89852.0,0.6863085]
["bitfinex","BTCUSD",1769139301349,0.00258405,89870.0,89852.0,0.6863085]
["bitfinex","BTCUSD",1769139301995,0.01112743,89868.0,89852.0,0.6863085]
["bitfinex","BTCUSD",1769139302584,0.01371123,89870.0,89852.0,0.6863085]
["bitfinex","BTCUSD",1769139302585,0.00258405,89867.0,89852.0,0.6863085]
["bitfinex","BTCUSD",1769139302730,0.00258405,89869.0,89852.0,0.6863085]
["bitfinex","BTCUSD",1769139303371,0.00258405,89878.0,89860.0,0.681847]
["bitfinex","BTCUSD",1769139303548,0.00258405,89878.0,89862.0,0.65929484]
["bitfinex","BTCUSD",1769139303750,0.26301337,89880.0,89863.0,0.67564103]
["bitfinex","BTCUSD",1769139303751,0.00258405,89879.0,89863.0,0.67564103]
["bitfinex","BTCUSD",1769139303954,0.01112631,89877.0,89863.0,0.65929484]
["bitfinex","BTCUSD",1769139304151,0.01112619,89878.0,89863.0,0.65929484]
["bitfinex","BTCUSD",1769139304620,0.01112619,89878.0,89863.0,0.65920898]
["bitfinex","BTCUSD",1769139305014,0.01112619,89878.0,89864.0,0.01634472]
["bitfinex","BTCUSD",1769139305216,0.03867235,89879.0,89864.0,0.01634472]
["bitfinex","BTCUSD",1769139305651,0.01371011,89879.0,89864.0,0.01634472]
["bitfinex","BTCUSD",1769139305800,0.03632303,89879.0,89864.0,0.01634472]
["bitfinex","BTCUSD",1769139306005,0.02261292,89878.0,89864.0,0.01634472]
["bitfinex","BTCUSD",1769139307986,0.00258405,89877.0,89864.0,0.01634472]
["bitfinex","BTCUSD",1769139308194,0.02519697,89877.0,89864.0,0.01634472]
["bitfinex","BTCUSD",1769139308594,0.02519697,89877.0,89858.0,0.68969429]
["bitfinex","BTCUSD",1769139308792,0.02261292,89875.0,89858.0,0.68969429]
["bitfinex","BTCUSD",1769139308997,0.02261292,89873.0,89858.0,0.68969429]
["bitfinex","BTCUSD",1769139309198,0.1618207,89870.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139309395,0.01112755,89867.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139309634,0.01112767,89866.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139309861,0.0111278,89865.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139310012,0.01112767,89866.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139310337,0.0111278,89865.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139310765,0.02261292,89868.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139310908,0.1618207,89866.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139311445,0.01112805,89863.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139311666,0.02261292,89862.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139311800,0.03374109,89862.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139312246,0.01112829,89861.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139312447,0.03374109,89862.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139313229,0.02261292,89862.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139315189,0.01112829,89861.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139315389,0.03374109,89862.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139316371,0.02261292,89862.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139317910,0.02261292,89862.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139321243,0.01892877,89861.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139322326,0.12792876,89870.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139322527,0.02261292,89869.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139322728,0.00161821,89866.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139322926,0.02423113,89865.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139323280,0.02261292,89865.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139326020,0.03374072,89865.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139326233,0.02261292,89865.0,89852.0,0.00011252]
["bitfinex","BTCUSD",1769139328519,0.02261292,89865.0,89852.0,0.68980681]
["bitfinex","BTCUSD",1769139332996,0.02261292,89865.0,89853.0,0.01782042]
["bitfinex","BTCUSD",1769139334261,0.02261292,89865.0,89854.0,0.70427016]
["bitfinex","BTCUSD",1769139334439,0.23805113,89870.0,89855.0,0.01782002]
["bitfinex","BTCUSD",1769139335041,0.01112705,89871.0,89856.0,0.70427016]
["bitfinex","BTCUSD",1769139335238,0.03464583,89872.0,89856.0,0.70427016]
["bitfinex","BTCUSD",1769139335460,0.01112705,89871.0,89856.0,0.70427016]
["bitfinex","BTCUSD",1769139336409,0.03464583,89872.0,89856.0,0.70392282]
["bitfinex","BTCUSD",1769139338152,0.00036005,89871.0,89853.0,0.02326631]
["bitfinex","BTCUSD",1769139338352,0.00036005,89871.0,89854.0,0.01890478]
["bitfinex","BTCUSD",1769139339202,0.00036005,89871.0,89854.0,0.72317494]
["bitfinex","BTCUSD",1769139339369,0.00036005,89871.0,89854.0,0.70427016]
["bitfinex","BTCUSD",1769139339556,0.00036005,89871.0,89855.0,0.01894144]
["bitfinex","BTCUSD",1769139339966,0.02387895,89871.0,89855.0,0.01894144]
["bitfinex","BTCUSD",1769139340777,0.238112,89870.0,89855.0,0.01894144]
["bitfinex","BTCUSD",1769139341207,0.238112,89870.0,89856.0,0.70427016]
["bitfinex","BTCUSD",1769139341416,0.238112,89880.0,89859.0,0.02326631]
["bitfinex","BTCUSD",1769139341618,0.238112,89880.0,89862.0,0.70427016]
["bitfinex","BTCUSD",1769139342155,0.0235189,89880.0,89862.0,0.70427016]
["bitfinex","BTCUSD",1769139342364,0.2616309,89880.0,89864.0,0.70427016]
["bitfinex","BTCUSD",1769139342611,0.05563035,89879.0,89864.0,0.70427016]
["bitfinex","BTCUSD",1769139342925,0.01112619,89878.0,89864.0,0.70427016]
["bitfinex","BTCUSD",1769139343564,0.01121203,89878.0,89864.0,0.70427016]
["bitfinex","BTCUSD",1769139347421,8.584e-05,89878.0,89864.0,0.70427016]
["bitfinex","BTCUSD",1769139349495,8.584e-05,89878.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139351946,0.02360474,89878.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139352241,0.02325713,89878.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139353226,0.01112644,89876.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139354340,0.01112631,89877.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139354981,0.03464484,89880.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139355148,0.27275684,89880.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139355453,0.0235189,89879.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139356103,0.001,89877.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139356497,0.0235189,89879.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139356843,0.0245189,89879.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139357423,0.01112619,89878.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139357589,0.03464509,89878.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139358151,0.01112644,89876.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139358491,0.03464521,89877.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139359152,0.01112631,89877.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139359397,0.0235189,89876.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139359732,0.0245189,89876.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139361274,0.0235189,89876.0,89864.0,0.69770346]
["bitfinex","BTCUSD",1769139361669,0.0245189,89876.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139362034,0.238112,89870.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139362678,0.0111273,89869.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139362882,0.29374791,89870.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139362883,0.238112,89870.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139363081,0.02484432,89868.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139363264,0.03579791,89868.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139363461,0.02467048,89868.0,89853.0,0.70427016]
["bitfinex","BTCUSD",1769139363830,0.025,89866.0,89854.0,0.01891727]
["bitfinex","BTCUSD",1769139363966,0.025,89866.0,89852.0,0.00019836]
["bitfinex","BTCUSD",1769139365003,0.025,89859.0,89843.0,0.0001504]
["bitfinex","BTCUSD",1769139365198,0.025,89857.0,89843.0,0.0001504]
["bitfinex","BTCUSD",1769139365396,0.025,89856.0,89843.0,0.0001504]
["bitfinex","BTCUSD",1769139365579,0.238112,89853.0,89843.0,0.0001504]
["bitfinex","BTCUSD",1769139365790,0.025,89856.0,89843.0,0.0001504]
["bitfinex","BTCUSD",1769139365999,0.01112941,89852.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139366192,0.00686108,89857.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139366193,0.03612928,89853.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139366582,0.06677593,89853.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139366791,0.01095583,89850.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139366991,0.01060815,89850.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139368303,0.01112966,89850.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139368508,0.03612953,89851.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769139368708,0.03612953,89851.0,89837.0,0.64657384]
["bitfinex","BTCUSD",1769139369902,0.025,89850.0,89837.0,0.64657384]
["bitfinex","BTCUSD",1769139371013,0.025,89849.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139371529,0.025,89849.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139371713,0.03612978,89849.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139372110,0.0111299,89848.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139372348,0.03612978,89849.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139372574,0.025,89849.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139372816,8.488e-05,89857.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139372969,8.488e-05,89855.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139373152,0.02291972,89854.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139374638,0.0230046,89854.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139375210,0.02291972,89849.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139375394,0.02261973,89849.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139375956,0.02291972,89847.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139376752,0.01113003,89847.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139376965,0.03404987,89846.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139377613,0.02291972,89846.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139378590,0.03404987,89846.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139378995,0.01113027,89845.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139379204,0.03404987,89846.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139379615,0.02291972,89846.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139380940,0.03404987,89846.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139381272,0.01113027,89845.0,89834.0,0.64836727]
["bitfinex","BTCUSD",1769139381453,0.0111304,89844.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139381659,0.01095641,89844.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139381883,0.0111304,89844.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139382084,0.01113052,89843.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139383366,0.00743298,89843.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139383820,0.0111304,89844.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139384376,0.03404987,89846.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139384518,0.01113027,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139385256,0.02291972,89846.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139386489,0.0111304,89844.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139386841,0.01113027,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139387308,0.03404987,89846.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139387859,0.01113015,89846.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139388079,0.02313509,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139388484,0.01113065,89842.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139388722,0.02313509,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139388926,0.03426536,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139389553,0.02313509,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139390265,0.02305021,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139391395,0.03418048,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139391950,0.02305021,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139392163,0.0111299,89848.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139392334,0.01113027,89845.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139392721,0.0111304,89844.0,89834.0,0.0001504]
["bitfinex","BTCUSD",1769139392939,0.0111304,89844.0,89824.0,0.72468483]
["bitfinex","BTCUSD",1769139392940,0.01113102,89839.0,89824.0,0.72468483]
["bitfinex","BTCUSD",1769139393317,0.01113065,89842.0,89825.0,0.02001128]
["bitfinex","BTCUSD",1769139393647,0.01113077,89841.0,89825.0,0.72033294]
["bitfinex","BTCUSD",1769139393966,0.01113089,89840.0,89825.0,0.70032166]
["bitfinex","BTCUSD",1769139394118,0.01113089,89840.0,89826.0,0.0188978]
["bitfinex","BTCUSD",1769139395220,0.01113089,89840.0,89825.0,0.70032166]
["bitfinex","BTCUSD",1769139396052,0.05565676,89837.0,89825.0,0.70032166]
["bitfinex","BTCUSD",1769139396226,0.01113151,89835.0,89825.0,0.70032166]
["bitfinex","BTCUSD",1769139396432,0.01113065,89842.0,89825.0,0.70032166]
["bitfinex","BTCUSD",1769139396853,0.01113127,89837.0,89825.0,0.70032166]
["bitfinex","BTCUSD",1769139397059,0.01113139,89836.0,89825.0,0.70032166]
["bitfinex","BTCUSD",1769139397408,0.05565564,89839.0,89825.0,0.72468483]
["bitfinex","BTCUSD",1769139398346,0.01113065,89842.0,89825.0,0.72468483]
["bitfinex","BTCUSD",1769139398582,0.01113065,89842.0,89826.0,0.01997945]
["bitfinex","BTCUSD",1769139398939,0.01113065,89842.0,89825.0,0.72468483]
["bitfinex","BTCUSD",1769139399476,0.01113114,89838.0,89825.0,0.72468483]
["bitfinex","BTCUSD",1769139399879,0.05565508,89840.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139400051,0.0667841,89842.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139401500,0.01113065,89842.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139402663,0.01113114,89838.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139402889,0.01113127,89837.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139403344,0.01113102,89839.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139404511,0.06678644,89839.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139404710,0.01113102,89839.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139406144,0.01113077,89841.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139406484,0.01113089,89840.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139406666,0.01113114,89838.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139407060,0.01113102,89839.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139408147,0.01113114,89838.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139408485,0.01113139,89836.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139409304,0.01113127,89837.0,89826.0,0.02436317]
["bitfinex","BTCUSD",1769139409501,0.01113164,89834.0,89822.0,0.70032166]
["bitfinex","BTCUSD",1769139409789,0.01113176,89833.0,89820.0,0.26301961]
["bitfinex","BTCUSD",1769139410148,0.01113189,89832.0,89820.0,0.23865644]
["bitfinex","BTCUSD",1769139410346,0.01113189,89832.0,89821.0,0.02476317]
["bitfinex","BTCUSD",1769139410584,0.01113127,89837.0,89821.0,0.02476317]
["bitfinex","BTCUSD",1769139410761,0.01113139,89836.0,89821.0,0.02476317]
["bitfinex","BTCUSD",1769139410966,0.01113151,89835.0,89821.0,0.02476317]
["bitfinex","BTCUSD",1769139411346,0.01113151,89835.0,89821.0,0.02482189]
["bitfinex","BTCUSD",1769139411547,0.10341775,89843.0,89821.0,0.02482189]
["bitfinex","BTCUSD",1769139412162,0.01128105,89847.0,89821.0,0.02482189]
["bitfinex","BTCUSD",1769139413640,0.01128105,89847.0,89822.0,0.02499999]
["bitfinex","BTCUSD",1769139416137,0.01128105,89847.0,89821.0,0.00045872]
["bitfinex","BTCUSD",1769139416138,0.01128105,89847.0,89823.0,0.70032166]
["bitfinex","BTCUSD",1769139416335,0.01128105,89847.0,89824.0,0.02499999]
["bitfinex","BTCUSD",1769139416668,8.583e-05,89846.0,89824.0,0.02491416]
["bitfinex","BTCUSD",1769139416816,0.1685659,89850.0,89824.0,0.02506456]
["bitfinex","BTCUSD",1769139417022,0.03341797,89849.0,89824.0,0.02506456]
["bitfinex","BTCUSD",1769139418271,0.03341797,89849.0,89824.0,0.02491416]
["bitfinex","BTCUSD",1769139418656,0.01113151,89835.0,89824.0,0.02491416]
["bitfinex","BTCUSD",1769139419271,0.01113127,89837.0,89824.0,0.02491416]
["bitfinex","BTCUSD",1769139420406,0.01113127,89837.0,89822.0,0.0003936]
["bitfinex","BTCUSD",1769139421392,0.01113127,89837.0,89820.0,0.0004]
["bitfinex","BTCUSD",1769139421393,0.23825644,89832.0,89820.0,0.0004]
["bitfinex","BTCUSD",1769139421595,0.011133,89823.0,89820.0,3.697e-05]
["bitfinex","BTCUSD",1769139421805,0.01113288,89824.0,89820.0,3.697e-05]
["bitfinex","BTCUSD",1769139422435,0.01113275,89825.0,89820.0,3.697e-05]
["bitfinex","BTCUSD",1769139422647,0.01113263,89826.0,89820.0,3.697e-05]
["bitfinex","BTCUSD",1769139424763,0.01113164,89834.0,89821.0,0.62624935]
["bitfinex","BTCUSD",1769139424971,0.01113176,89833.0,89822.0,0.00190182]
["bitfinex","BTCUSD",1769139425132,0.01113164,89834.0,89822.0,0.00190182]
["bitfinex","BTCUSD",1769139425333,0.01113176,89833.0,89822.0,0.00190182]
["bitfinex","BTCUSD",1769139425629,0.001,89826.0,89823.0,0.62815271]
["bitfinex","BTCUSD",1769139425833,0.001,89826.0,89823.0,0.62747746]
["bitfinex","BTCUSD",1769139426045,0.01113151,89835.0,89823.0,0.62747746]
["bitfinex","BTCUSD",1769139426246,0.23825644,89850.0,89827.0,0.70430269]
["bitfinex","BTCUSD",1769139426247,0.00016,89846.0,89827.0,0.70430269]
["bitfinex","BTCUSD",1769139426457,0.01113176,89843.0,89837.0,0.72852452]
["bitfinex","BTCUSD",1769139426662,0.00016,89846.0,89837.0,0.72852452]
["bitfinex","BTCUSD",1769139428384,0.00016,89846.0,89837.0,0.72765458]
["bitfinex","BTCUSD",1769139429379,0.00016,89846.0,89837.0,0.72748058]
["bitfinex","BTCUSD",1769139429988,0.00016,89846.0,89837.0,0.02422183]
["bitfinex","BTCUSD",1769139430194,0.00016,89846.0,89829.0,0.70430269]
["bitfinex","BTCUSD",1769139430392,0.65859866,89845.0,89830.0,0.02422183]
["bitfinex","BTCUSD",1769139431280,0.01113052,89843.0,89830.0,0.02422183]
["bitfinex","BTCUSD",1769139431505,0.0111304,89844.0,89830.0,0.02422183]
["bitfinex","BTCUSD",1769139431904,0.65859866,89845.0,89830.0,0.02422183]
["bitfinex","BTCUSD",1769139432080,0.65859866,89845.0,89830.0,0.23825644]
["bitfinex","BTCUSD",1769139432280,0.65859866,89845.0,89831.0,0.02422183]
["bitfinex","BTCUSD",1769139432689,0.00016,89846.0,89831.0,0.02422183]
["bitfinex","BTCUSD",1769139433577,0.01113027,89845.0,89831.0,0.02422183]
["bitfinex","BTCUSD",1769139435780,0.00016,89846.0,89831.0,0.02422183]
["bitfinex","BTCUSD",1769139437211,0.00016,89846.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139437660,0.01113027,89845.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139438040,0.0111304,89844.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139438251,0.00016,89846.0,89831.0,0.74834213]
["bitfinex","BTCUSD",1769139438458,0.00016,89846.0,89831.0,0.72835058]
["bitfinex","BTCUSD",1769139438795,0.00016,89846.0,89832.0,0.01999133]
["bitfinex","BTCUSD",1769139439103,0.00016,89846.0,89831.0,0.72835058]
["bitfinex","BTCUSD",1769139441788,0.00016,89846.0,89832.0,0.01999133]
["bitfinex","BTCUSD",1769139442420,0.00016,89846.0,89831.0,0.72835058]
["bitfinex","BTCUSD",1769139442607,0.00016,89846.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139442809,0.01113065,89842.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139443120,0.01113027,89845.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139443319,0.01113027,89845.0,89832.0,0.02110452]
["bitfinex","BTCUSD",1769139443554,0.01129015,89846.0,89832.0,0.02110452]
["bitfinex","BTCUSD",1769139443932,0.00016,89846.0,89832.0,0.02093058]
["bitfinex","BTCUSD",1769139444704,0.00016,89846.0,89832.0,0.02084477]
["bitfinex","BTCUSD",1769139445545,0.01139002,89845.0,89832.0,0.02084477]
["bitfinex","BTCUSD",1769139446386,0.0111304,89844.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139446579,0.00025975,89843.0,89831.0,0.02404789]
["bitfinex","BTCUSD",1769139446784,0.00025975,89843.0,89832.0,0.02125567]
["bitfinex","BTCUSD",1769139449487,0.0234337,89851.0,89832.0,0.72555836]
["bitfinex","BTCUSD",1769139449627,0.0234337,89851.0,89837.0,0.23825644]
["bitfinex","BTCUSD",1769139449817,0.0234337,89851.0,89840.0,0.23825644]
["bitfinex","BTCUSD",1769139450418,0.03456323,89851.0,89840.0,0.23817924]
["bitfinex","BTCUSD",1769139450619,0.66972832,89850.0,89840.0,0.23817924]
["bitfinex","BTCUSD",1769139450979,0.65859866,89850.0,89840.0,0.23825644]
["bitfinex","BTCUSD",1769139451380,0.65859866,89850.0,89840.0,0.23817063]
["bitfinex","BTCUSD",1769139451762,0.0234337,89851.0,89840.0,0.23817063]
["bitfinex","BTCUSD",1769139452099,0.01112891,89856.0,89840.0,0.23817063]
["bitfinex","BTCUSD",1769139452239,0.70109026,89857.0,89840.0,0.23817063]
["bitfinex","BTCUSD",1769139452452,0.01112916,89854.0,89840.0,0.23817063]
["bitfinex","BTCUSD",1769139452655,0.02385278,89854.0,89840.0,0.23817063]
["bitfinex","BTCUSD",1769139455230,0.54557969,89855.0,89840.0,0.23817063]
["bitfinex","BTCUSD",1769139456850,0.05080945,89876.0,89831.0,0.00016]
["bitfinex","BTCUSD",1769139456851,0.00016,89865.0,89846.0,0.71174177]
["bitfinex","BTCUSD",1769139457052,0.13504,89864.0,89850.0,0.23825644]
["bitfinex","BTCUSD",1769139457913,0.01112842,89860.0,89850.0,0.23825644]
["bitfinex","BTCUSD",1769139458165,0.01127218,89860.0,89850.0,0.23825644]
["bitfinex","BTCUSD",1769139458570,0.00014376,89860.0,89850.0,0.23808484]
["bitfinex","BTCUSD",1769139458928,0.00014376,89860.0,89850.0,0.9745753]
["bitfinex","BTCUSD",1769139461024,0.00014376,89860.0,89850.0,0.97459259]
["bitfinex","BTCUSD",1769139462586,0.00014376,89860.0,89850.0,0.26285082]
["bitfinex","BTCUSD",1769139462808,0.00014376,89860.0,89851.0,0.71174177]
["bitfinex","BTCUSD",1769139463128,0.66815695,89855.0,89832.0,0.71174177]
["bitfinex","BTCUSD",1769139463355,0.02411253,89854.0,89840.0,0.23810213]
["bitfinex","BTCUSD",1769139463520,0.03524169,89854.0,89840.0,0.23810213]
["bitfinex","BTCUSD",1769139465221,0.02411253,89854.0,89840.0,0.23810213]
["bitfinex","BTCUSD",1769139465420,0.02411253,89854.0,89838.0,0.71174177]
["bitfinex","BTCUSD",1769139465622,0.02411253,89854.0,89840.0,0.23810213]
["bitfinex","BTCUSD",1769139467418,0.02411253,89854.0,89834.0,0.02474324]
["bitfinex","BTCUSD",1769139467419,0.6684167,89854.0,89834.0,0.02474324]
["bitfinex","BTCUSD",1769139467667,0.02385278,89853.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139467877,0.00025975,89852.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139468324,0.02411253,89852.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139468503,0.02411253,89852.0,89840.0,0.23810213]
["bitfinex","BTCUSD",1769139468918,0.02411253,89852.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139470081,0.02385278,89851.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139470295,0.00025975,89850.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139471871,0.01113003,89847.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139472109,0.0111299,89848.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139473081,0.01112978,89849.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139473499,0.00025975,89850.0,89834.0,0.73648501]
["bitfinex","BTCUSD",1769139473906,0.00025975,89850.0,89835.0,0.02014181]
["bitfinex","BTCUSD",1769139474290,0.00025975,89850.0,89835.0,0.73188358]
["bitfinex","BTCUSD",1769139474491,0.00025975,89850.0,89835.0,0.71174177]
["bitfinex","BTCUSD",1769139476803,0.00025975,89850.0,89835.0,7.7e-07]
["bitfinex","BTCUSD",1769139476963,0.00025975,89850.0,89835.0,0.01838839]
["bitfinex","BTCUSD",1769139478034,0.00025975,89850.0,89835.0,7.7e-07]
["bitfinex","BTCUSD",1769139478939,0.00025975,89850.0,89834.0,0.02474324]
["bitfinex","BTCUSD",1769139478940,0.70135001,89850.0,89834.0,0.02474324]
["bitfinex","BTCUSD",1769139479144,0.70109026,89850.0,89834.0,0.02474324]
["bitfinex","BTCUSD",1769139482366,0.0001027,89857.0,89834.0,0.02474324]
["bitfinex","BTCUSD",1769139482507,0.67841338,89857.0,89840.0,0.23810213]
["bitfinex","BTCUSD",1769139482707,0.0001027,89857.0,89843.0,0.4044503]
["bitfinex","BTCUSD",1769139482920,0.0001027,89857.0,89844.0,0.0448839]
["bitfinex","BTCUSD",1769139483927,0.67841338,89857.0,89844.0,0.0448839]
["bitfinex","BTCUSD",1769139484269,0.01112928,89853.0,89844.0,0.02121114]
["bitfinex","BTCUSD",1769139484483,0.00025975,89852.0,89839.0,0.02367276]
["bitfinex","BTCUSD",1769139484892,0.00025975,89852.0,89840.0,0.02226179]
["bitfinex","BTCUSD",1769139488011,0.00025975,89852.0,89841.0,0.02226155]
["bitfinex","BTCUSD",1769139490303,0.67831068,89853.0,89841.0,0.02226155]
["bitfinex","BTCUSD",1769139493378,0.0001027,89857.0,89843.0,0.02330813]
["bitfinex","BTCUSD",1769139493662,0.0001027,89857.0,89845.0,0.02330813]
["bitfinex","BTCUSD",1769139493835,0.0001027,89857.0,89846.0,0.0222603]
["bitfinex","BTCUSD",1769139494052,0.0001027,89857.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139494435,0.70964452,89859.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139494436,2.162829,89859.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139494612,2.162829,89858.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139495921,0.70964452,89859.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139496127,1.96838,89858.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139496336,0.70964452,89857.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139496540,0.01112891,89856.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139496744,0.70964452,89855.0,89846.0,0.0221745]
["bitfinex","BTCUSD",1769139502086,0.00034555,89854.0,89840.0,0.23810213]
["bitfinex","BTCUSD",1769139502280,0.70964452,89854.0,89839.0,0.02330813]
["bitfinex","BTCUSD",1769139502521,0.00034555,89853.0,89839.0,0.02330813]
["bitfinex","BTCUSD",1769139504487,0.01147483,89853.0,89839.0,0.02330813]
["bitfinex","BTCUSD",1769139505522,0.00034555,89853.0,89839.0,0.02330813]
["bitfinex","BTCUSD",1769139505980,0.00034555,89853.0,89840.0,0.26141026]
["bitfinex","BTCUSD",1769139506185,0.00034555,89853.0,89841.0,0.02330813]
["bitfinex","BTCUSD",1769139507883,0.70964452,89851.0,89835.0,0.02330813]
["bitfinex","BTCUSD",1769139508300,0.02312318,89852.0,89834.0,0.0001487]
["bitfinex","BTCUSD",1769139508301,0.01113015,89846.0,89834.0,0.0001487]
["bitfinex","BTCUSD",1769139508512,0.70964452,89845.0,89834.0,0.0001487]
["bitfinex","BTCUSD",1769139508997,0.01112904,89855.0,89834.0,0.0001487]
["bitfinex","BTCUSD",1769139509211,0.70964452,89849.0,89835.0,0.02330813]
["bitfinex","BTCUSD",1769139509391,0.70964452,89849.0,89836.0,0.01763328]
["bitfinex","BTCUSD",1769139516520,0.50897223,89849.0,89836.0,0.01763328]
["bitfinex","BTCUSD",1769139520521,0.50897223,89849.0,89837.0,0.02423035]
["bitfinex","BTCUSD",1769139520673,0.50897223,89849.0,89838.0,0.01763288]
["bitfinex","BTCUSD",1769139524065,1.96838,89858.0,89840.0,0.02423035]
["bitfinex","BTCUSD",1769139524266,1.96838,89858.0,89842.0,0.02423035]
["bitfinex","BTCUSD",1769139524407,0.70784675,89857.0,89842.0,0.02423035]
["bitfinex","BTCUSD",1769139524610,0.7075012,89857.0,89842.0,0.02423035]
["bitfinex","BTCUSD",1769139526341,0.7075012,89855.0,89842.0,0.02423035]
["bitfinex","BTCUSD",1769139526694,0.01113003,89847.0,89835.0,0.02423035]
["bitfinex","BTCUSD",1769139526869,0.00034555,89846.0,89835.0,0.02423035]
["bitfinex","BTCUSD",1769139527429,0.01113015,89846.0,89835.0,0.02423035]
["bitfinex","BTCUSD",1769139528605,0.01147558,89847.0,89835.0,0.02423035]
["bitfinex","BTCUSD",1769139528842,0.00034555,89847.0,89835.0,0.02423035]
["bitfinex","BTCUSD",1769139540822,0.00014376,89860.0,89835.0,0.02423035]
["bitfinex","BTCUSD",1769139541011,0.0001487,89919.0,89834.0,0.0001487]
["bitfinex","BTCUSD",1769139541012,0.71139639,89877.0,89851.0,0.02423035]
["bitfinex","BTCUSD",1769139541214,0.71139639,89877.0,89861.0,0.025]
["bitfinex","BTCUSD",1769139541832,0.71139639,89877.0,89865.0,0.23820508]
["bitfinex","BTCUSD",1769139541961,0.1351487,89875.0,89866.0,0.025]
["bitfinex","BTCUSD",1769139542976,0.0001487,89875.0,89866.0,0.025]
["bitfinex","BTCUSD",1769139544035,0.0001058,89875.0,89866.0,0.025]
["bitfinex","BTCUSD",1769139544280,0.0001058,89875.0,89865.0,0.23820508]
["bitfinex","BTCUSD",1769139544281,0.135,89881.0,89869.0,0.66248985]
["bitfinex","BTCUSD",1769139544450,0.0001487,89884.0,89871.0,0.025]
["bitfinex","BTCUSD",1769139545610,0.0001487,89884.0,89875.0,0.025]
["bitfinex","BTCUSD",1769139559703,0.0001487,89884.0,89876.0,0.01679028]
["bitfinex","BTCUSD",1769139561439,0.0001487,89884.0,89875.0,0.025]
["bitfinex","BTCUSD",1769139567975,0.0001487,89884.0,89876.0,0.01794426]
["bitfinex","BTCUSD",1769139569802,0.0001487,89884.0,89875.0,0.025]
["bitfinex","BTCUSD",1769139570294,0.0001487,89884.0,89872.0,0.01812745]
["bitfinex","BTCUSD",1769139570988,0.0001487,89884.0,89873.0,0.01812804]
["bitfinex","BTCUSD",1769139571302,0.0001487,89884.0,89874.0,0.01812936]
["bitfinex","BTCUSD",1769139571451,0.0001487,89884.0,89875.0,0.01827664]
["bitfinex","BTCUSD",1769139571651,0.0001487,89884.0,89871.0,0.01827664]
["bitfinex","BTCUSD",1769139577403,0.0001487,89884.0,89873.0,0.02446673]
["bitfinex","BTCUSD",1769139577612,0.0001487,89884.0,89874.0,0.01828658]
["bitfinex","BTCUSD",1769139586791,0.0001487,89884.0,89853.0,0.02446673]
["bitfinex","BTCUSD",1769139586792,0.70716684,89873.0,89853.0,0.02446673]
["bitfinex","BTCUSD",1769139587001,0.23798348,89870.0,89854.0,0.00333808]
["bitfinex","BTCUSD",1769139587131,0.73041425,89872.0,89854.0,0.00333808]
["bitfinex","BTCUSD",1769139587315,0.73041425,89872.0,89854.0,0.6651305]
["bitfinex","BTCUSD",1769139587530,0.73041425,89872.0,89854.0,0.66179242]
["bitfinex","BTCUSD",1769139589501,0.02324741,89872.0,89856.0,0.66179242]
["bitfinex","BTCUSD",1769139590085,0.03037941,89908.0,89856.0,0.66179242]
["bitfinex","BTCUSD",1769139590264,0.56208462,89877.0,89856.0,0.68625915]
["bitfinex","BTCUSD",1769139590470,0.58533203,89877.0,89857.0,0.02488834]
["bitfinex","BTCUSD",1769139590667,0.23798348,89890.0,89862.0,0.66179242]
["bitfinex","BTCUSD",1769139590870,0.23798348,89890.0,89865.0,0.02446673]
["bitfinex","BTCUSD",1769139590871,0.13496,89883.0,89865.0,0.02446673]
["bitfinex","BTCUSD",1769139591125,0.01828658,89882.0,89866.0,0.02488829]
["bitfinex","BTCUSD",1769139592073,0.13496,89881.0,89866.0,0.02488829]
["bitfinex","BTCUSD",1769139592492,0.01828658,89882.0,89866.0,0.02488829]
["bitfinex","BTCUSD",1769139592696,0.13496,89881.0,89866.0,0.02488829]
["bitfinex","BTCUSD",1769139593081,0.15324658,89881.0,89866.0,0.02488829]
["bitfinex","BTCUSD",1769139593694,0.56208462,89879.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139593823,0.56208462,89877.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139594195,0.01828658,89876.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139594684,0.56208462,89876.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139594858,0.01828658,89875.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139599835,0.35778064,89876.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139601030,0.36890708,89876.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139601278,0.35778064,89876.0,89859.0,0.68625915]
["bitfinex","BTCUSD",1769139601832,0.35778064,89876.0,89860.0,0.01830771]
["bitfinex","BTCUSD",1769139602035,0.35982368,89869.0,89852.0,0.0001487]
["bitfinex","BTCUSD",1769139602244,0.35982368,89867.0,89852.0,0.018458]
["bitfinex","BTCUSD",1769139602438,0.35982368,89867.0,89852.0,0.0001487]
["bitfinex","BTCUSD",1769139602663,0.35982368,89867.0,89852.0,0.02372258]
["bitfinex","BTCUSD",1769139605566,0.35982368,89873.0,89854.0,0.02498247]
["bitfinex","BTCUSD",1769139605765,0.35982368,89873.0,89856.0,0.02498247]
["bitfinex","BTCUSD",1769139605968,0.23798348,89880.0,89859.0,0.02498247]
["bitfinex","BTCUSD",1769139606174,0.35982368,89879.0,89861.0,0.02498247]
["bitfinex","BTCUSD",1769139606373,0.35982368,89879.0,89862.0,0.01830708]
["bitfinex","BTCUSD",1769139608019,0.35982368,89879.0,89861.0,0.02498247]
["bitfinex","BTCUSD",1769139610539,0.35982368,89879.0,89864.0,0.02498247]
["bitfinex","BTCUSD",1769139610744,0.35982368,89879.0,89863.0,0.67372491]
["bitfinex","BTCUSD",1769139610745,0.35982368,89879.0,89865.0,0.0214322]
["bitfinex","BTCUSD",1769139610962,0.35982368,89879.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139611280,0.35982368,89879.0,89867.0,0.02143173]
["bitfinex","BTCUSD",1769139612943,0.23798348,89880.0,89868.0,0.02498247]
["bitfinex","BTCUSD",1769139617197,0.01112606,89879.0,89868.0,0.02498247]
["bitfinex","BTCUSD",1769139617405,0.35982368,89872.0,89853.0,0.02498247]
["bitfinex","BTCUSD",1769139617608,0.23798348,89870.0,89854.0,0.02498247]
["bitfinex","BTCUSD",1769139618447,0.23798348,89870.0,89855.0,0.02498247]
["bitfinex","BTCUSD",1769139619743,0.23798348,89870.0,89855.0,0.67372491]
["bitfinex","BTCUSD",1769139619976,0.23798348,89870.0,89856.0,0.02498247]
["bitfinex","BTCUSD",1769139620172,0.01112619,89878.0,89856.0,0.02498247]
["bitfinex","BTCUSD",1769139620173,0.23798348,89880.0,89856.0,0.67372491]
["bitfinex","BTCUSD",1769139620387,0.23798348,89880.0,89859.0,0.02498247]
["bitfinex","BTCUSD",1769139620621,0.23798348,89880.0,89862.0,0.68485308]
["bitfinex","BTCUSD",1769139620760,0.0001487,89884.0,89865.0,0.02498247]
["bitfinex","BTCUSD",1769139620983,0.0001487,89884.0,89867.0,0.02498247]
["bitfinex","BTCUSD",1769139621145,0.0001487,89884.0,89869.0,0.02498247]
["bitfinex","BTCUSD",1769139621570,0.01112557,89883.0,89869.0,0.02498247]
["bitfinex","BTCUSD",1769139621785,0.01127415,89884.0,89869.0,0.02498247]
["bitfinex","BTCUSD",1769139622029,0.0001487,89884.0,89869.0,0.02498247]
["bitfinex","BTCUSD",1769139624592,0.0001487,89884.0,89870.0,0.67372491]
["bitfinex","BTCUSD",1769139624822,0.0001487,89884.0,89872.0,0.02498247]
["bitfinex","BTCUSD",1769139625781,0.03,89881.0,89872.0,0.02498247]
["bitfinex","BTCUSD",1769139626010,0.04112582,89881.0,89872.0,0.02498247]
["bitfinex","BTCUSD",1769139626404,0.04112582,89881.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139626623,0.03,89879.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139627296,0.03,89878.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139628299,0.03,89877.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139629333,0.03,89876.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139630858,0.03,89875.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139631988,0.23798348,89882.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139631989,0.03,89881.0,89866.0,0.02498247]
["bitfinex","BTCUSD",1769139639063,0.03,89881.0,89867.0,0.01849678]
["bitfinex","BTCUSD",1769139639266,0.03,89880.0,89867.0,0.02461558]
["bitfinex","BTCUSD",1769139639590,0.03,89880.0,89868.0,0.01849657]
["bitfinex","BTCUSD",1769139639973,0.03,89880.0,89868.0,0.04311215]
["bitfinex","BTCUSD",1769139640357,0.03,89883.0,89868.0,0.04311215]
["bitfinex","BTCUSD",1769139640883,0.03,89883.0,89869.0,0.02461558]
["bitfinex","BTCUSD",1769139641096,0.03,89883.0,89870.0,0.01849615]
["bitfinex","BTCUSD",1769139641715,0.03,89883.0,89871.0,0.01905256]
["bitfinex","BTCUSD",1769139645165,0.03,89883.0,89872.0,0.03]
["bitfinex","BTCUSD",1769139645366,0.03,89883.0,89874.0,0.03]
["bitfinex","BTCUSD",1769139646373,0.03,89883.0,89872.0,0.03]
["bitfinex","BTCUSD",1769139646571,0.03,89883.0,89874.0,0.03]
["bitfinex","BTCUSD",1769139647505,0.03,89883.0,89875.0,0.03]
["bitfinex","BTCUSD",1769139648695,0.03,89883.0,89876.0,0.03]
["bitfinex","BTCUSD",1769139649734,0.03,89883.0,89872.0,0.03]
["bitfinex","BTCUSD",1769139649940,0.03,89883.0,89874.0,0.03]
["bitfinex","BTCUSD",1769139651072,0.03,89883.0,89875.0,0.03]
["bitfinex","BTCUSD",1769139652039,0.04112557,89883.0,89876.0,0.03]
["bitfinex","BTCUSD",1769139652495,0.03,89883.0,89876.0,0.03]
["bitfinex","BTCUSD",1769139652745,0.02292016,89883.0,89876.0,0.03]
["bitfinex","BTCUSD",1769139653164,0.02292016,89883.0,89877.0,0.03]
["bitfinex","BTCUSD",1769139653577,0.01680345,89881.0,89877.0,0.03]
["bitfinex","BTCUSD",1769139653782,0.01680345,89880.0,89877.0,0.03]
["bitfinex","BTCUSD",1769139653988,0.01680345,89880.0,89877.0,0.0299341]
["bitfinex","BTCUSD",1769139654168,0.01680345,89880.0,89878.0,0.0298682]
["bitfinex","BTCUSD",1769139654374,0.01680345,89880.0,89878.0,0.01727445]
["bitfinex","BTCUSD",1769139654789,0.01724216,89884.0,89878.0,0.01727445]
["bitfinex","BTCUSD",1769139654790,0.01680345,89879.0,89878.0,0.01727445]
["bitfinex","BTCUSD",1769139655227,0.01680345,89879.0,89866.0,0.0046807]
["bitfinex","BTCUSD",1769139661836,0.01680345,89879.0,89861.0,0.0001487]
["bitfinex","BTCUSD",1769139661837,0.00611671,89875.0,89867.0,0.0046807]
["bitfinex","BTCUSD",1769139662045,0.00611671,89875.0,89867.0,0.00459486]
["bitfinex","BTCUSD",1769139662252,0.01680345,89874.0,89867.0,0.00459486]
["bitfinex","BTCUSD",1769139662448,6.117e-05,89876.0,89867.0,0.00459486]
["bitfinex","BTCUSD",1769139662829,6.117e-05,89876.0,89862.0,0.00450902]
["bitfinex","BTCUSD",1769139663217,6.117e-05,89875.0,89862.0,0.00450902]
["bitfinex","BTCUSD",1769139665783,6.117e-05,89875.0,89861.0,0.0001487]
["bitfinex","BTCUSD",1769139670503,0.23802578,89871.0,89857.0,0.0421767]
["bitfinex","BTCUSD",1769139670652,0.23802578,89871.0,89857.0,0.0233257]
["bitfinex","BTCUSD",1769139671053,6.117e-05,89875.0,89857.0,0.03]
["bitfinex","BTCUSD",1769139671383,6.117e-05,89875.0,89859.0,0.0533257]
["bitfinex","BTCUSD",1769139672975,6.117e-05,89875.0,89859.0,0.05315402]
["bitfinex","BTCUSD",1769139675203,6.117e-05,89875.0,89857.0,0.02965664]
["bitfinex","BTCUSD",1769139675507,6.117e-05,89875.0,89861.0,0.02965664]
["bitfinex","BTCUSD",1769139676110,0.01118773,89875.0,89861.0,0.02965664]
["bitfinex","BTCUSD",1769139676617,0.01112668,89874.0,89861.0,0.02965664]
["bitfinex","BTCUSD",1769139676819,0.01112668,89874.0,89861.0,0.02603164]
["bitfinex","BTCUSD",1769139677337,6.117e-05,89875.0,89861.0,0.02603164]
["bitfinex","BTCUSD",1769139678498,0.01118773,89875.0,89861.0,0.02603164]
["bitfinex","BTCUSD",1769139678705,6.117e-05,89875.0,89861.0,0.02603164]
["bitfinex","BTCUSD",1769139679274,6.117e-05,89875.0,89862.0,0.02240664]
["bitfinex","BTCUSD",1769139679499,4.795e-05,89875.0,89864.0,0.02240664]
["bitfinex","BTCUSD",1769139679637,0.01726188,89881.0,89857.0,0.71344345]
["bitfinex","BTCUSD",1769139679638,0.0001487,89884.0,89868.0,0.02240664]
["bitfinex","BTCUSD",1769139679864,0.00019664,89884.0,89874.0,0.02240664]
["bitfinex","BTCUSD",1769139680089,0.00019664,89884.0,89876.0,0.04573234]
["bitfinex","BTCUSD",1769139680296,0.00019664,89884.0,89876.0,0.02240664]
["bitfinex","BTCUSD",1769139680695,0.00019664,89884.0,89876.0,0.02169851]
["bitfinex","BTCUSD",1769139681081,0.00019664,89884.0,89872.0,0.03]
["bitfinex","BTCUSD",1769139681379,0.00019664,89884.0,89872.0,0.0533257]
["bitfinex","BTCUSD",1769139681976,0.00019664,89884.0,89870.0,0.03]
["bitfinex","BTCUSD",1769139682175,0.00019664,89884.0,89874.0,0.03]
["bitfinex","BTCUSD",1769139688726,0.00019664,89884.0,89875.0,0.03]
["bitfinex","BTCUSD",1769139688935,0.00019664,89884.0,89875.0,0.0533257]
["bitfinex","BTCUSD",1769139691878,0.01726188,89900.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769139692133,0.01726188,89908.0,89889.0,0.03]
["bitfinex","BTCUSD",1769139692346,0.0173312,89908.0,89895.0,0.02860826]
["bitfinex","BTCUSD",1769139692586,0.0173312,89908.0,89895.0,0.02852242]
["bitfinex","BTCUSD",1769139692807,6.932e-05,89908.0,89898.0,0.02396675]
["bitfinex","BTCUSD",1769139693044,6.932e-05,89908.0,89896.0,0.02396675]
["bitfinex","BTCUSD",1769139693693,6.932e-05,89908.0,89896.0,0.02379507]
["bitfinex","BTCUSD",1769139694561,6.932e-05,89908.0,89896.0,0.70326462]
["bitfinex","BTCUSD",1769139694776,6.932e-05,89908.0,89899.0,0.70326462]
["bitfinex","BTCUSD",1769139694988,6.932e-05,89908.0,89899.0,0.72723137]
["bitfinex","BTCUSD",1769139700561,6.932e-05,89908.0,89899.0,0.02396675]
["bitfinex","BTCUSD",1769139700695,6.932e-05,89908.0,89892.0,0.02396675]
["bitfinex","BTCUSD",1769139700893,6.932e-05,89908.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139701121,0.0111226,89907.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139701317,0.01112297,89904.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139701533,0.01112285,89905.0,89893.0,0.02396675]
["bitfinex","BTCUSD",1769139701855,0.0111918,89908.0,89893.0,0.02396675]
["bitfinex","BTCUSD",1769139706770,6.932e-05,89908.0,89893.0,0.02396675]
["bitfinex","BTCUSD",1769139706976,6.932e-05,89908.0,89894.0,0.01762133]
["bitfinex","BTCUSD",1769139710538,6.932e-05,89908.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139711866,0.0111226,89907.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139712076,0.01112285,89905.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139712307,0.0111226,89907.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139713296,6.932e-05,89908.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139714646,6.932e-05,89908.0,89894.0,0.01880915]
["bitfinex","BTCUSD",1769139716050,0.0111918,89908.0,89894.0,0.01880915]
["bitfinex","BTCUSD",1769139716252,0.0111226,89907.0,89894.0,0.01880915]
["bitfinex","BTCUSD",1769139716493,0.0111226,89907.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139716707,0.01112285,89905.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139716834,0.0111918,89908.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139717035,0.0111226,89907.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139718350,0.01112272,89906.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139718883,0.01112285,89905.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139719184,0.01112272,89906.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139720069,0.01112285,89905.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139720314,0.01112272,89906.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139720694,0.01112285,89905.0,89893.0,0.72723137]
["bitfinex","BTCUSD",1769139720891,0.01112309,89903.0,89893.0,0.70326462]
["bitfinex","BTCUSD",1769139721103,0.01112285,89905.0,89893.0,0.70326462]
["bitfinex","BTCUSD",1769139721867,6.932e-05,89908.0,89893.0,0.70326462]
["bitfinex","BTCUSD",1769139722086,0.0111918,89908.0,89893.0,0.70326462]
["bitfinex","BTCUSD",1769139722343,0.0111226,89907.0,89893.0,0.70326462]
["bitfinex","BTCUSD",1769139722486,6.932e-05,89908.0,89893.0,0.70326462]
["bitfinex","BTCUSD",1769139723068,6.932e-05,89908.0,89895.0,0.71194344]
["bitfinex","BTCUSD",1769139723260,6.932e-05,89908.0,89896.0,0.72983921]
["bitfinex","BTCUSD",1769139723465,6.932e-05,89908.0,89896.0,0.71194344]
["bitfinex","BTCUSD",1769139723825,0.02318819,89911.0,89896.0,0.71194344]
["bitfinex","BTCUSD",1769139723826,0.0111221,89911.0,89896.0,0.73617821]
["bitfinex","BTCUSD",1769139723997,0.01112198,89912.0,89896.0,0.73624753]
["bitfinex","BTCUSD",1769139724421,0.01112198,89912.0,89897.0,0.01900795]
["bitfinex","BTCUSD",1769139725193,0.01112186,89913.0,89897.0,0.01900795]
["bitfinex","BTCUSD",1769139725349,0.02315464,89917.0,89897.0,0.73074716]
["bitfinex","BTCUSD",1769139725557,0.01112173,89914.0,89897.0,0.71173921]
["bitfinex","BTCUSD",1769139725762,0.01112173,89914.0,89898.0,0.01876396]
["bitfinex","BTCUSD",1769139725964,0.01112161,89915.0,89898.0,0.01876396]
["bitfinex","BTCUSD",1769139726309,0.01112186,89913.0,89898.0,0.01876396]
["bitfinex","BTCUSD",1769139726461,0.0111221,89911.0,89897.0,0.71173921]
["bitfinex","BTCUSD",1769139726668,0.01112198,89912.0,89898.0,0.01876396]
["bitfinex","BTCUSD",1769139727015,0.0111221,89911.0,89898.0,0.01876396]
["bitfinex","BTCUSD",1769139727217,0.01112223,89910.0,89897.0,0.71173921]
["bitfinex","BTCUSD",1769139727694,0.01112173,89914.0,89898.0,0.01876396]
["bitfinex","BTCUSD",1769139727872,0.0384,89917.0,89898.0,0.01876396]
["bitfinex","BTCUSD",1769139728109,0.01112186,89913.0,89899.0,0.0241241]
["bitfinex","BTCUSD",1769139728942,0.01112198,89912.0,89899.0,0.0241241]
["bitfinex","BTCUSD",1769139731519,0.01112186,89913.0,89899.0,0.0241241]
["bitfinex","BTCUSD",1769139732339,0.25639046,89920.0,89901.0,0.0241241]
["bitfinex","BTCUSD",1769139732340,0.0384,89919.0,89901.0,0.0241241]
["bitfinex","BTCUSD",1769139732546,0.106215,89919.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139732712,0.1058668,89919.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139733358,0.12982308,89919.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139733548,0.05560753,89916.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139734350,0.01112173,89914.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139737122,0.06672902,89916.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139737123,0.01112149,89916.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139737528,0.01112161,89915.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139737884,0.01112149,89916.0,89902.0,0.0241241]
["bitfinex","BTCUSD",1769139738289,0.01112124,89918.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139738506,0.01112136,89917.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139738711,0.01112149,89916.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139739870,0.01112136,89917.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139741089,0.01112124,89918.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139741710,0.07182629,89920.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139742925,0.08294728,89920.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139743143,0.01112112,89919.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139743351,0.01112124,89918.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139744220,0.01007614,89918.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139745405,0.0384,89925.0,89906.0,0.0241241]
["bitfinex","BTCUSD",1769139745750,0.0384,89925.0,89909.0,0.68761511]
["bitfinex","BTCUSD",1769139745964,0.0384,89925.0,89909.0,0.68752926]
["bitfinex","BTCUSD",1769139746184,0.01112074,89922.0,89909.0,0.68752926]
["bitfinex","BTCUSD",1769139746793,0.01112087,89921.0,89909.0,0.68752926]
["bitfinex","BTCUSD",1769139747012,0.113762,89920.0,89909.0,0.68752926]
["bitfinex","BTCUSD",1769139748282,0.11341366,89920.0,89909.0,0.68752926]
["bitfinex","BTCUSD",1769139748500,0.01112087,89921.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139748717,0.112917,89920.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139749083,0.12403799,89920.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139749284,0.01112099,89920.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139749517,0.01112087,89921.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139749721,0.158955,89919.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139749896,0.01112124,89918.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139750102,0.01112136,89917.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139750306,0.01077299,89917.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139750749,0.24902536,89920.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139751121,0.01112099,89920.0,89909.0,0.68744341]
["bitfinex","BTCUSD",1769139751314,0.01112099,89920.0,89901.0,0.68761511]
["bitfinex","BTCUSD",1769139751541,0.01112099,89920.0,89904.0,0.0241241]
["bitfinex","BTCUSD",1769139751747,0.01112099,89920.0,89905.0,0.73824781]
["bitfinex","BTCUSD",1769139751925,0.01112112,89919.0,89905.0,0.73824781]
["bitfinex","BTCUSD",1769139752502,0.01112136,89917.0,89905.0,0.73824781]
["bitfinex","BTCUSD",1769139753742,0.01112124,89918.0,89905.0,0.71484875]
["bitfinex","BTCUSD",1769139754087,0.01112112,89919.0,89906.0,0.02339906]
["bitfinex","BTCUSD",1769139754203,0.01112112,89919.0,89906.0,0.02996176]
["bitfinex","BTCUSD",1769139754670,0.01124732,89919.0,89906.0,0.74481051]
["bitfinex","BTCUSD",1769139754882,0.01124732,89919.0,89906.0,0.73824781]
["bitfinex","BTCUSD",1769139755292,0.0001262,89919.0,89906.0,0.73824781]
["bitfinex","BTCUSD",1769139755825,0.0001262,89919.0,89907.0,0.00688805]
["bitfinex","BTCUSD",1769139757320,0.0001262,89919.0,89907.0,0.00682213]
["bitfinex","BTCUSD",1769139758095,0.01124732,89919.0,89907.0,0.00682213]
["bitfinex","BTCUSD",1769139758311,0.11016065,89918.0,89907.0,0.00682213]
["bitfinex","BTCUSD",1769139758528,0.01124732,89919.0,89907.0,0.00682213]
["bitfinex","BTCUSD",1769139758983,0.0001262,89919.0,89907.0,0.00682213]
["bitfinex","BTCUSD",1769139763030,0.0001262,89919.0,89907.0,0.72167088]
["bitfinex","BTCUSD",1769139763194,0.0001262,89919.0,89907.0,0.71484875]
["bitfinex","BTCUSD",1769139764404,0.0001262,89919.0,89908.0,0.00531636]
["bitfinex","BTCUSD",1769139765433,0.01124732,89919.0,89908.0,0.00531636]
["bitfinex","BTCUSD",1769139765831,0.01112124,89918.0,89908.0,0.00531636]
["bitfinex","BTCUSD",1769139766035,0.01112124,89918.0,89907.0,0.71484875]
["bitfinex","BTCUSD",1769139766245,0.01124732,89919.0,89907.0,0.71484875]
["bitfinex","BTCUSD",1769139766440,0.0001262,89919.0,89907.0,0.71484875]
["bitfinex","BTCUSD",1769139767110,0.0001262,89919.0,89906.0,0.02339906]
["bitfinex","BTCUSD",1769139767724,0.178484,89918.0,89906.0,0.02339906]
["bitfinex","BTCUSD",1769139768882,0.0001262,89918.0,89906.0,0.02339906]
["bitfinex","BTCUSD",1769139769696,0.0001262,89918.0,89903.0,0.71484875]
["bitfinex","BTCUSD",1769139770558,0.0001262,89918.0,89903.0,0.73824781]
["bitfinex","BTCUSD",1769139770760,0.01112136,89917.0,89903.0,0.73824781]
["bitfinex","BTCUSD",1769139771072,0.01124744,89918.0,89903.0,0.73824781]
["bitfinex","BTCUSD",1769139771861,0.0001262,89918.0,89903.0,0.73824781]
["bitfinex","BTCUSD",1769139774015,0.01124744,89918.0,89903.0,0.02339906]
["bitfinex","BTCUSD",1769139774441,0.01124744,89918.0,89903.0,0.73824781]
["bitfinex","BTCUSD",1769139774727,0.01112136,89917.0,89903.0,0.73824781]
["bitfinex","BTCUSD",1769139774922,0.0108991,89918.0,89903.0,0.73824781]
["bitfinex","BTCUSD",1769139778010,0.0240324,89917.0,89896.0,6.932e-05]
["bitfinex","BTCUSD",1769139778207,0.02420459,89915.0,89896.0,6.932e-05]
["bitfinex","BTCUSD",1769139778427,0.23781985,89910.0,89896.0,6.932e-05]
["bitfinex","BTCUSD",1769139778627,0.0353262,89915.0,89896.0,6.932e-05]
["bitfinex","BTCUSD",1769139778824,0.0353262,89915.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139778825,0.01112186,89913.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139779043,0.01112173,89914.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139779519,0.01112161,89915.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139779720,0.0353262,89915.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139780559,0.0112938,89915.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139780929,0.0240324,89914.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139781534,0.01112186,89913.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139781918,0.03515413,89914.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139783126,0.01112198,89912.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139783653,0.0111221,89911.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139784417,0.23747137,89910.0,89896.0,0.71491807]
["bitfinex","BTCUSD",1769139784991,0.23747137,89910.0,89896.0,6.932e-05]
["bitfinex","BTCUSD",1769139784992,0.02400906,89909.0,89896.0,6.932e-05]
["bitfinex","BTCUSD",1769139787413,0.02383687,89909.0,89896.0,6.932e-05]
["bitfinex","BTCUSD",1769139787670,0.23747137,89910.0,89886.0,0.0001485]
["bitfinex","BTCUSD",1769139787671,0.00453088,89905.0,89886.0,0.0001485]
["bitfinex","BTCUSD",1769139787881,0.23781985,89898.0,89886.0,0.00062806]
["bitfinex","BTCUSD",1769139788101,0.01112396,89896.0,89886.0,0.00062806]
["bitfinex","BTCUSD",1769139788319,0.01112384,89897.0,89886.0,0.00062806]
["bitfinex","BTCUSD",1769139788518,0.11625044,89898.0,89886.0,0.00062806]
["bitfinex","BTCUSD",1769139788979,0.12078132,89898.0,89886.0,0.00062806]
["bitfinex","BTCUSD",1769139789997,0.12078132,89898.0,89886.0,0.00045638]
["bitfinex","BTCUSD",1769139790769,0.02836775,89897.0,89886.0,0.00045638]
["bitfinex","BTCUSD",1769139792192,0.02836775,89897.0,89886.0,0.00037054]
["bitfinex","BTCUSD",1769139792390,0.02836775,89897.0,89886.0,0.00028471]
["bitfinex","BTCUSD",1769139793817,0.02383687,89897.0,89886.0,0.00028471]
["bitfinex","BTCUSD",1769139794819,0.02836775,89897.0,89886.0,0.00028471]
["bitfinex","BTCUSD",1769139796946,0.02836775,89897.0,89886.0,0.00019888]
["bitfinex","BTCUSD",1769139797096,0.00453088,89896.0,89886.0,0.00019888]
["bitfinex","BTCUSD",1769139797770,0.01112408,89895.0,89886.0,0.00019888]
["bitfinex","BTCUSD",1769139798315,0.01112421,89894.0,89886.0,0.00019888]
["bitfinex","BTCUSD",1769139798514,0.01112408,89895.0,89886.0,0.00019888]
["bitfinex","BTCUSD",1769139799141,0.01565484,89896.0,89886.0,0.00019888]
["bitfinex","BTCUSD",1769139801876,0.00453088,89895.0,89886.0,0.00019888]
["bitfinex","BTCUSD",1769139802073,0.00453088,89895.0,89881.0,0.02266953]
["bitfinex","BTCUSD",1769139802255,0.00501015,89895.0,89881.0,0.02266953]
["bitfinex","BTCUSD",1769139802461,0.23781985,89891.0,89881.0,0.02266953]
["bitfinex","BTCUSD",1769139804704,0.23781985,89891.0,89881.0,0.0225837]
["bitfinex","BTCUSD",1769139810653,0.23781985,89891.0,89881.0,0.02249787]
["bitfinex","BTCUSD",1769139813859,0.24894443,89891.0,89881.0,0.02249787]
["bitfinex","BTCUSD",1769139814064,0.23781985,89891.0,89881.0,0.02249787]
["bitfinex","BTCUSD",1769139814546,0.01112483,89889.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769139814692,0.01112495,89888.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769139815311,0.01565558,89890.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769139815512,0.23781985,89890.0,89878.0,0.025]
["bitfinex","BTCUSD",1769139815740,0.00453088,89899.0,89878.0,0.025]
["bitfinex","BTCUSD",1769139816393,0.00453088,89896.0,89878.0,0.025]
["bitfinex","BTCUSD",1769139818829,0.00501015,89895.0,89878.0,0.025]
["bitfinex","BTCUSD",1769139819705,0.00501015,89895.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769139819706,0.00047927,89895.0,89879.0,0.00639817]
["bitfinex","BTCUSD",1769139820023,0.00047927,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769139820232,0.00047927,89895.0,89885.0,0.025]
["bitfinex","BTCUSD",1769139820373,0.00047927,89895.0,89887.0,0.025]
["bitfinex","BTCUSD",1769139820582,0.00047927,89895.0,89888.0,0.00742419]
["bitfinex","BTCUSD",1769139820801,0.00453088,89905.0,89888.0,0.00671607]
["bitfinex","BTCUSD",1769139820967,0.00085998,89904.0,89888.0,0.03171607]
["bitfinex","BTCUSD",1769139821592,0.01112334,89901.0,89888.0,0.03171607]
["bitfinex","BTCUSD",1769139822071,0.01198332,89901.0,89888.0,0.03171607]
["bitfinex","BTCUSD",1769139822588,0.00085998,89901.0,89888.0,0.03171607]
["bitfinex","BTCUSD",1769139822791,0.11721,89901.0,89888.0,0.03171607]
["bitfinex","BTCUSD",1769139823142,5.327e-05,89901.0,89888.0,0.03171607]
["bitfinex","BTCUSD",1769139823930,0.23781985,89900.0,89888.0,0.03171607]
["bitfinex","BTCUSD",1769139824284,0.23781985,89900.0,89888.0,0.00671607]
["bitfinex","BTCUSD",1769139824627,0.23781985,89900.0,89889.0,0.025]
["bitfinex","BTCUSD",1769139824983,0.23794292,89900.0,89889.0,0.025]
["bitfinex","BTCUSD",1769139826643,5.327e-05,89901.0,89889.0,0.025]
["bitfinex","BTCUSD",1769139828746,5.327e-05,89901.0,89891.0,0.025]
["bitfinex","BTCUSD",1769139828954,0.00467938,89917.0,89894.0,0.025]
["bitfinex","BTCUSD",1769139829173,0.00453088,89912.0,89898.0,0.23794292]
["bitfinex","BTCUSD",1769139829372,0.0001485,89917.0,89901.0,0.72212529]
["bitfinex","BTCUSD",1769139829569,0.0001485,89917.0,89898.0,0.00047927]
["bitfinex","BTCUSD",1769139829570,0.0001485,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139829978,0.01212984,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139830180,0.01112161,89915.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139830385,0.00085998,89914.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139831624,0.00085998,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139833981,0.00085998,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139834819,0.06471313,89920.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139835094,0.226147,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139836491,0.106727,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139837469,0.136999,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139837666,0.1415304,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139837871,0.0045314,89918.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139838011,0.56579,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139838416,0.0045314,89918.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139838657,0.566323,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139839571,0.22469,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139841149,0.04735837,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139841393,0.36579,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139841594,0.18846,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139845950,0.465504,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139846309,0.723601,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139846509,0.6797774,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139846711,0.639392,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139847114,0.560403,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139847914,0.182771,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769139849825,0.157145,89916.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139850990,0.130945,89916.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139853649,0.0045314,89917.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139854043,0.155716,89916.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139855595,0.01112112,89921.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139855740,0.240363,89919.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139855945,0.116147,89919.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139864683,0.428623,89918.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139864880,0.359329,89918.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139865481,0.273602,89918.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139867327,0.213129,89918.0,89903.0,0.02492286]
["bitfinex","BTCUSD",1769139871622,0.213129,89918.0,89901.0,0.71806597]
["bitfinex","BTCUSD",1769139873726,0.02405418,89919.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139873908,0.23794292,89920.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139874847,0.01112136,89917.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139875027,0.01112161,89915.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139875248,0.01112149,89916.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139876946,0.01112161,89915.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139878674,0.01112173,89914.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139879301,0.05560692,89917.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139879526,0.01112124,89918.0,89903.0,0.6939472]
["bitfinex","BTCUSD",1769139879871,0.272667,89920.0,89905.0,0.6939472]
["bitfinex","BTCUSD",1769139879872,0.01112099,89920.0,89905.0,0.6939472]
["bitfinex","BTCUSD",1769139880076,0.01112099,89920.0,89908.0,0.6939472]
["bitfinex","BTCUSD",1769139880277,0.01112112,89919.0,89908.0,0.6939472]
["bitfinex","BTCUSD",1769139881211,0.01112099,89920.0,89908.0,0.6939472]
["bitfinex","BTCUSD",1769139881620,0.01112099,89920.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139881847,0.06672456,89922.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139882135,0.01112074,89922.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139883313,0.033389,89925.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139883732,0.02360309,89927.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139884115,0.0557503,89926.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139884349,0.01112074,89922.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139884711,0.01112062,89923.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139886270,0.0111205,89924.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139886962,0.00034926,89923.0,89910.0,0.6939472]
["bitfinex","BTCUSD",1769139893489,0.00034926,89923.0,89909.0,0.02359029]
["bitfinex","BTCUSD",1769139893687,0.00034926,89923.0,89909.0,0.71753749]
["bitfinex","BTCUSD",1769139894715,0.23780794,89920.0,89909.0,0.71753749]
["bitfinex","BTCUSD",1769139894900,0.23780794,89920.0,89909.0,0.6939472]
["bitfinex","BTCUSD",1769139898026,0.00034926,89919.0,89909.0,0.6939472]
["bitfinex","BTCUSD",1769139900785,0.00034926,89919.0,89909.0,0.45738565]
["bitfinex","BTCUSD",1769139901014,0.00034926,89919.0,89904.0,0.02359029]
["bitfinex","BTCUSD",1769139901152,0.00034926,89919.0,89905.0,0.00964677]
["bitfinex","BTCUSD",1769139901922,0.00034926,89919.0,89907.0,0.02332034]
["bitfinex","BTCUSD",1769139902078,0.00034926,89919.0,89908.0,0.69908297]
["bitfinex","BTCUSD",1769139902431,0.00034926,89919.0,89908.0,0.68943653]
["bitfinex","BTCUSD",1769139903411,0.00034926,89919.0,89909.0,0.69906683]
["bitfinex","BTCUSD",1769139903610,0.00034926,89919.0,89909.0,0.68943653]
["bitfinex","BTCUSD",1769139903835,0.00034926,89919.0,89910.0,0.00963056]
["bitfinex","BTCUSD",1769139906483,0.00034926,89919.0,89910.0,0.0095447]
["bitfinex","BTCUSD",1769139906917,0.00034926,89919.0,89909.0,0.68943653]
["bitfinex","BTCUSD",1769139907740,0.26498763,89919.0,89899.0,0.71172224]
["bitfinex","BTCUSD",1769139908655,0.01112149,89916.0,89899.0,0.71172224]
["bitfinex","BTCUSD",1769139908859,0.01112136,89917.0,89899.0,0.71172224]
["bitfinex","BTCUSD",1769139909181,0.01112149,89916.0,89899.0,0.71172224]
["bitfinex","BTCUSD",1769139910407,0.01112136,89917.0,89900.0,0.02432943]
["bitfinex","BTCUSD",1769139910616,0.01112124,89918.0,89901.0,0.68739281]
["bitfinex","BTCUSD",1769139910851,0.01112124,89918.0,89901.0,0.71172224]
["bitfinex","BTCUSD",1769139911054,0.02460979,89919.0,89901.0,0.71172224]
["bitfinex","BTCUSD",1769139911207,0.02460979,89919.0,89901.0,0.68739281]
["bitfinex","BTCUSD",1769139911415,0.02460979,89919.0,89903.0,0.68739281]
["bitfinex","BTCUSD",1769139911587,0.02460979,89919.0,89903.0,0.68730695]
["bitfinex","BTCUSD",1769139912038,0.00034926,89917.0,89903.0,0.68730695]
["bitfinex","BTCUSD",1769139912461,0.00034926,89917.0,89905.0,0.68739281]
["bitfinex","BTCUSD",1769139912748,0.00034926,89917.0,89906.0,0.01069657]
["bitfinex","BTCUSD",1769139914479,0.00034926,89917.0,89906.0,0.68739281]
["bitfinex","BTCUSD",1769139914775,0.00034926,89917.0,89907.0,0.01070343]
["bitfinex","BTCUSD",1769139916193,0.00034926,89917.0,89906.0,0.68739281]
["bitfinex","BTCUSD",1769139922148,0.00034926,89917.0,89902.0,0.02432943]
["bitfinex","BTCUSD",1769139922349,0.00034926,89917.0,89902.0,0.71172224]
["bitfinex","BTCUSD",1769139926443,0.23780794,89920.0,89902.0,0.71172224]
["bitfinex","BTCUSD",1769139927359,0.23780794,89920.0,89898.0,0.00047927]
["bitfinex","BTCUSD",1769139927360,0.24011359,89911.0,89898.0,0.00047927]
["bitfinex","BTCUSD",1769139928591,0.00034926,89910.0,89898.0,0.00047927]
["bitfinex","BTCUSD",1769139933020,0.2381572,89910.0,89898.0,0.00047927]
["bitfinex","BTCUSD",1769139933425,0.2381572,89910.0,89898.0,0.00030755]
["bitfinex","BTCUSD",1769139933980,0.00034926,89910.0,89898.0,0.00030755]
["bitfinex","BTCUSD",1769139934305,0.00034926,89910.0,89898.0,0.02302628]
["bitfinex","BTCUSD",1769139936886,0.2381572,89910.0,89898.0,0.02302628]
["bitfinex","BTCUSD",1769139938386,0.07638141,89910.0,89898.0,0.02302628]
["bitfinex","BTCUSD",1769139938586,0.24011359,89917.0,89898.0,0.02302628]
["bitfinex","BTCUSD",1769139939789,0.23780794,89910.0,89898.0,0.02302628]
["bitfinex","BTCUSD",1769139942114,0.01112161,89915.0,89898.0,0.02302628]
["bitfinex","BTCUSD",1769139942315,0.01112124,89918.0,89901.0,0.02271873]
["bitfinex","BTCUSD",1769139942541,0.01112124,89918.0,89902.0,0.04449162]
["bitfinex","BTCUSD",1769139942943,0.25123483,89918.0,89902.0,0.04449162]
["bitfinex","BTCUSD",1769139943501,0.24011359,89918.0,89902.0,0.04449162]
["bitfinex","BTCUSD",1769139944117,0.24011359,89918.0,89903.0,0.02271873]
["bitfinex","BTCUSD",1769139944336,0.24011359,89918.0,89904.0,0.02177243]
["bitfinex","BTCUSD",1769139944524,0.24011359,89918.0,89905.0,0.0222457]
["bitfinex","BTCUSD",1769139945122,0.25123483,89918.0,89905.0,0.0222457]
["bitfinex","BTCUSD",1769139945323,0.01112136,89917.0,89905.0,0.0222457]
["bitfinex","BTCUSD",1769139945691,0.25123483,89918.0,89905.0,0.0222457]
["bitfinex","BTCUSD",1769139949465,0.24011359,89918.0,89905.0,0.0222457]
["bitfinex","BTCUSD",1769139952478,0.24111359,89918.0,89905.0,0.0222457]
["bitfinex","BTCUSD",1769139954274,0.24011359,89918.0,89905.0,0.0222457]
["bitfinex","BTCUSD",1769139954604,0.24111359,89918.0,89905.0,0.02207174]
["bitfinex","BTCUSD",1769139954959,0.24011359,89918.0,89905.0,0.02207174]
["bitfinex","BTCUSD",1769139955364,0.24111359,89918.0,89905.0,0.02207174]
["bitfinex","BTCUSD",1769139956671,0.24011359,89918.0,89905.0,0.02207174]
["bitfinex","BTCUSD",1769139957072,0.24111359,89918.0,89905.0,0.02207174]
["bitfinex","BTCUSD",1769139957537,0.00025993,89917.0,89904.0,0.02271873]
["bitfinex","BTCUSD",1769139957686,0.24011359,89916.0,89898.0,0.00030755]
["bitfinex","BTCUSD",1769139957882,0.24037352,89915.0,89899.0,0.025]
["bitfinex","BTCUSD",1769139958204,0.0111221,89911.0,89899.0,0.02465207]
["bitfinex","BTCUSD",1769139958562,0.23784675,89910.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139958714,0.01112223,89910.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139959098,0.24896898,89910.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139959911,0.23784675,89910.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139961460,0.23884675,89910.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139962204,0.001,89910.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139962943,0.01112186,89913.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139963128,0.00025993,89912.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139963861,0.00025993,89913.0,89899.0,0.02447813]
["bitfinex","BTCUSD",1769139965147,0.00025993,89913.0,89900.0,0.01047712]
["bitfinex","BTCUSD",1769139965350,0.00025993,89913.0,89899.0,0.025]
["bitfinex","BTCUSD",1769139965556,0.00025993,89913.0,89900.0,0.03547712]
["bitfinex","BTCUSD",1769139966334,0.00125993,89913.0,89900.0,0.03547712]
["bitfinex","BTCUSD",1769139966974,0.00025993,89913.0,89900.0,0.03547712]
["bitfinex","BTCUSD",1769139967297,0.00125993,89913.0,89900.0,0.03547712]
["bitfinex","BTCUSD",1769139968175,0.00025993,89913.0,89900.0,0.03547712]
["bitfinex","BTCUSD",1769139968386,0.00025993,89914.0,89900.0,0.03547712]
["bitfinex","BTCUSD",1769139969526,0.001,89913.0,89900.0,0.03547712]
["bitfinex","BTCUSD",1769139969735,0.00025993,89912.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139969948,0.0111226,89907.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139970148,0.01112248,89908.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139970353,0.01138228,89909.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139971296,0.001,89907.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139972467,0.00025993,89909.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139972666,0.00125993,89909.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139973291,0.00025993,89909.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139973502,0.001,89907.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139973912,0.00025993,89909.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139974548,0.00125993,89909.0,89900.0,0.025]
["bitfinex","BTCUSD",1769139977273,0.01112248,89908.0,89898.0,0.00030755]
["bitfinex","BTCUSD",1769139977477,0.00025993,89907.0,89898.0,0.00030755]
["bitfinex","BTCUSD",1769139977853,0.001,89909.0,89898.0,0.02530755]
["bitfinex","BTCUSD",1769139978040,0.00025993,89908.0,89898.0,0.02530755]
["bitfinex","BTCUSD",1769139978940,0.001,89908.0,89898.0,0.02530755]
["bitfinex","BTCUSD",1769139979136,0.001,89908.0,89899.0,0.00936488]
["bitfinex","BTCUSD",1769139979348,0.00025993,89909.0,89899.0,0.00936488]
["bitfinex","BTCUSD",1769139979734,0.00025993,89909.0,89899.0,0.025]
["bitfinex","BTCUSD",1769139980166,0.01138228,89909.0,89899.0,0.025]
["bitfinex","BTCUSD",1769139981292,0.25149587,89909.0,89898.0,0.00030755]
["bitfinex","BTCUSD",1769139981596,0.24011359,89909.0,89898.0,0.00030755]
["bitfinex","BTCUSD",1769139981752,0.24011359,89909.0,89894.0,0.0001485]
["bitfinex","BTCUSD",1769139981753,0.08078052,89903.0,89894.0,0.0001485]
["bitfinex","BTCUSD",1769139982088,0.00047953,89903.0,89894.0,0.0251485]
["bitfinex","BTCUSD",1769139983271,0.11820588,89910.0,89894.0,0.0251485]
["bitfinex","BTCUSD",1769139983480,0.08078052,89909.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139983688,0.02224557,89908.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139983875,0.01138253,89907.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139984079,0.01112285,89905.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139985080,0.01138278,89905.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139985728,0.01103466,89905.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139985904,0.00025993,89905.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139987690,0.08104045,89909.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139988046,0.23784675,89904.0,89894.0,0.02562803]
["bitfinex","BTCUSD",1769139988475,0.01112359,89899.0,89886.0,0.0001485]
["bitfinex","BTCUSD",1769139988799,0.01160282,89899.0,89886.0,0.0251485]
["bitfinex","BTCUSD",1769139988967,0.00047923,89899.0,89886.0,0.0251485]
["bitfinex","BTCUSD",1769139989270,0.00047923,89899.0,89887.0,0.00936613]
["bitfinex","BTCUSD",1769139989452,0.00047923,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769139989617,0.00013109,89899.0,89889.0,0.03436592]
["bitfinex","BTCUSD",1769139990771,0.23784675,89900.0,89889.0,0.03436592]
["bitfinex","BTCUSD",1769139990772,0.23784675,89900.0,89889.0,0.025]
["bitfinex","BTCUSD",1769139991075,0.23784675,89900.0,89889.0,0.02547923]
["bitfinex","BTCUSD",1769139993205,0.23749863,89900.0,89889.0,0.02547923]
["bitfinex","BTCUSD",1769139993834,0.00025993,89899.0,89889.0,0.02547923]
["bitfinex","BTCUSD",1769139994041,0.23749863,89900.0,89889.0,0.02547923]
["bitfinex","BTCUSD",1769139994341,0.23784675,89900.0,89889.0,0.02547923]
["bitfinex","BTCUSD",1769139995803,0.23784675,89900.0,89889.0,0.02539339]
["bitfinex","BTCUSD",1769139999228,0.03339613,89904.0,89890.0,0.00851628]
["bitfinex","BTCUSD",1769139999531,0.03339613,89904.0,89891.0,0.025]
["bitfinex","BTCUSD",1769140000118,0.03304799,89904.0,89891.0,0.025]
["bitfinex","BTCUSD",1769140002617,0.01112235,89909.0,89891.0,0.025]
["bitfinex","BTCUSD",1769140002618,0.00080781,89909.0,89891.0,0.025]
["bitfinex","BTCUSD",1769140002817,0.03339613,89908.0,89891.0,0.025]
["bitfinex","BTCUSD",1769140003704,0.03339613,89908.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140008708,0.03304799,89908.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140010924,0.03404799,89908.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140011282,0.03304799,89908.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140011480,0.0338558,89908.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140011809,0.00080781,89907.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140013900,0.00059298,89907.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140014102,0.00037815,89907.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140015808,0.07215909,89910.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140017543,0.07181092,89910.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140018600,0.0111226,89907.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140018904,0.01112248,89908.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140019251,0.0111226,89907.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140020525,0.0107744,89907.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140021533,0.09455246,89910.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140021761,0.09385612,89910.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140022774,0.09350789,89910.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140023293,0.02351818,89909.0,89892.0,0.025]
["bitfinex","BTCUSD",1769140023493,0.02351818,89909.0,89889.0,0.01519995]
["bitfinex","BTCUSD",1769140023494,0.02351818,89901.0,89889.0,0.00047923]
["bitfinex","BTCUSD",1769140023842,0.01112384,89897.0,89889.0,0.00047923]
["bitfinex","BTCUSD",1769140024301,0.01112384,89897.0,89886.0,0.0001485]
["bitfinex","BTCUSD",1769140024302,0.01112396,89896.0,89886.0,0.0001485]
["bitfinex","BTCUSD",1769140024473,0.01112396,89896.0,89877.0,0.024203]
["bitfinex","BTCUSD",1769140024474,0.01112396,89896.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769140024475,0.23791758,89887.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769140024795,0.00047923,89889.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769140024959,0.23791758,89890.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769140025562,0.02351818,89892.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769140026446,0.006,89891.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769140028596,0.00565171,89891.0,89877.0,0.0001485]
["bitfinex","BTCUSD",1769140028834,0.00530342,89891.0,89877.0,0.73284115]
["bitfinex","BTCUSD",1769140029088,0.00530342,89895.0,89877.0,0.73284115]
["bitfinex","BTCUSD",1769140030018,0.00530342,89895.0,89878.0,0.00223938]
["bitfinex","BTCUSD",1769140030236,0.00047923,89896.0,89881.0,0.71004625]
["bitfinex","BTCUSD",1769140030410,0.23791758,89910.0,89880.0,0.23791758]
["bitfinex","BTCUSD",1769140030411,0.23791758,89910.0,89898.0,0.23791758]
["bitfinex","BTCUSD",1769140030412,0.00530342,89909.0,89898.0,0.23791758]
["bitfinex","BTCUSD",1769140030652,0.0001485,89917.0,89898.0,0.23791758]
["bitfinex","BTCUSD",1769140030653,0.0001485,89917.0,89899.0,0.71004625]
["bitfinex","BTCUSD",1769140031190,0.0001485,89917.0,89900.0,0.23791758]
["bitfinex","BTCUSD",1769140031407,0.0001485,89917.0,89900.0,0.94796383]
["bitfinex","BTCUSD",1769140031594,0.0001485,89917.0,89900.0,0.97061023]
["bitfinex","BTCUSD",1769140032315,0.01126986,89917.0,89900.0,0.97061023]
["bitfinex","BTCUSD",1769140032528,0.01126986,89917.0,89904.0,0.0226464]
["bitfinex","BTCUSD",1769140032529,0.0001485,89917.0,89904.0,0.0226464]
["bitfinex","BTCUSD",1769140033437,0.01112112,89919.0,89904.0,0.0226464]
["bitfinex","BTCUSD",1769140034019,0.01112099,89920.0,89904.0,0.0226464]
["bitfinex","BTCUSD",1769140034307,0.01112124,89918.0,89904.0,0.0226464]
["bitfinex","BTCUSD",1769140034770,0.01112124,89918.0,89903.0,0.71004625]
["bitfinex","BTCUSD",1769140035591,0.01112136,89917.0,89903.0,0.71004625]
["bitfinex","BTCUSD",1769140037063,0.0106337,89918.0,89903.0,0.71004625]
["bitfinex","BTCUSD",1769140037354,0.03529024,89918.0,89903.0,0.71004625]
["bitfinex","BTCUSD",1769140037577,0.02465654,89918.0,89903.0,0.71004625]
["bitfinex","BTCUSD",1769140038715,0.01112112,89919.0,89903.0,0.71004625]
["bitfinex","BTCUSD",1769140038895,0.01112087,89921.0,89905.0,0.71004625]
["bitfinex","BTCUSD",1769140039717,0.02465654,89924.0,89905.0,0.71004625]
["bitfinex","BTCUSD",1769140039885,0.306603,89923.0,89905.0,0.71004625]
["bitfinex","BTCUSD",1769140042299,0.01112074,89922.0,89905.0,0.71004625]
["bitfinex","BTCUSD",1769140042535,0.23954,89923.0,89906.0,0.0226464]
["bitfinex","BTCUSD",1769140042744,0.174192,89923.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140043157,0.03588366,89924.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140043287,0.207772,89923.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140043679,0.17384373,89923.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140043875,0.03588366,89924.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140044077,0.210131,89923.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140045349,0.189437,89922.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140047245,0.02465654,89922.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140050925,0.01112099,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140051163,0.03577741,89921.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140051382,0.01112099,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140051576,0.03577741,89921.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140052432,0.02465654,89921.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140059156,0.02339968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140062973,0.02439968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140064734,0.02339968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140066601,0.02439968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140067915,0.02339968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140071808,0.02439968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140072407,0.02339968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140072606,0.02439968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140074409,0.02339968,89920.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140075874,0.00010662,89924.0,89907.0,0.71004625]
["bitfinex","BTCUSD",1769140076081,0.0002,89930.0,89900.0,0.24895185]
["bitfinex","BTCUSD",1769140076082,0.0002,89930.0,89918.0,0.23782838]
["bitfinex","BTCUSD",1769140076265,0.0002,89931.0,89918.0,0.23782838]
["bitfinex","BTCUSD",1769140076266,0.0002,89931.0,89919.0,0.69288263]
["bitfinex","BTCUSD",1769140076474,0.00781899,89941.0,89910.0,0.23782838]
["bitfinex","BTCUSD",1769140076475,0.02359968,89942.0,89923.0,0.23782838]
["bitfinex","BTCUSD",1769140076621,0.02359968,89942.0,89931.0,0.67000316]
["bitfinex","BTCUSD",1769140076622,0.0002,89942.0,89931.0,0.67000316]
["bitfinex","BTCUSD",1769140076825,0.0002,89942.0,89932.0,0.02287947]
["bitfinex","BTCUSD",1769140077139,0.0002,89942.0,89933.0,0.67000316]
["bitfinex","BTCUSD",1769140077339,0.0002,89942.0,89930.0,0.23782838]
["bitfinex","BTCUSD",1769140077340,0.01111852,89940.0,89930.0,0.23782838]
["bitfinex","BTCUSD",1769140078940,0.0002,89942.0,89930.0,0.23782838]
["bitfinex","BTCUSD",1769140079930,0.01111852,89940.0,89930.0,0.23782838]
["bitfinex","BTCUSD",1769140081539,0.0002,89942.0,89930.0,0.23782838]
["bitfinex","BTCUSD",1769140082269,0.0002,89942.0,89923.0,0.00010662]
["bitfinex","BTCUSD",1769140082668,0.0002,89942.0,89930.0,0.23782838]
["bitfinex","BTCUSD",1769140082871,0.0002,89942.0,89932.0,0.23782838]
["bitfinex","BTCUSD",1769140083073,0.0002,89942.0,89932.0,0.91322517]
["bitfinex","BTCUSD",1769140083074,0.00015707,89942.0,89932.0,0.91322517]
["bitfinex","BTCUSD",1769140083634,0.01127534,89942.0,89932.0,0.91322517]
["bitfinex","BTCUSD",1769140084175,0.00015707,89942.0,89932.0,0.91322517]
["bitfinex","BTCUSD",1769140086683,0.00015707,89942.0,89933.0,0.66764897]
["bitfinex","BTCUSD",1769140087462,0.00015707,89942.0,89932.0,0.23782838]
["bitfinex","BTCUSD",1769140091072,0.0174253,89942.0,89932.0,0.23782838]
["bitfinex","BTCUSD",1769140091221,0.04172097,89942.0,89933.0,0.0086586]
["bitfinex","BTCUSD",1769140091783,0.04172097,89942.0,89923.0,0.00987729]
["bitfinex","BTCUSD",1769140092543,0.04172097,89942.0,89923.0,0.67752626]
["bitfinex","BTCUSD",1769140092726,0.0174253,89942.0,89923.0,0.66775559]
["bitfinex","BTCUSD",1769140092930,0.02429567,89941.0,89923.0,0.66775559]
["bitfinex","BTCUSD",1769140093815,0.01127534,89942.0,89930.0,0.23782838]
["bitfinex","BTCUSD",1769140094023,0.01111852,89940.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140094724,0.06686696,89942.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140094725,0.01111839,89941.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140095916,0.00015707,89942.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140097209,0.05559317,89940.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140097870,0.05559252,89941.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140098104,0.00017268,89944.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140098105,0.05559261,89940.0,89931.0,0.00977075]
["bitfinex","BTCUSD",1769140098313,0.05559261,89940.0,89926.0,0.03254189]
["bitfinex","BTCUSD",1769140098485,0.01111901,89936.0,89926.0,0.03254189]
["bitfinex","BTCUSD",1769140099473,0.01111901,89936.0,89912.0,0.0001485]
["bitfinex","BTCUSD",1769140099474,0.00606158,89925.0,89912.0,0.0001485]
["bitfinex","BTCUSD",1769140100689,0.01212037,89925.0,89912.0,0.02507972]
["bitfinex","BTCUSD",1769140101059,0.01212037,89925.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140101868,0.01112037,89925.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140102086,0.00606158,89930.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140102287,0.0062053,89930.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140103391,0.01112,89928.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140103590,0.01112013,89927.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140104007,0.01112025,89926.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140106143,0.01112013,89927.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140106453,0.01112,89928.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140107237,0.00977438,89927.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140109322,0.02089451,89927.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140109972,0.13056859,89930.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140110277,6.061e-05,89930.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140111037,0.23782838,89930.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140111243,6.061e-05,89929.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140112158,0.0111205,89924.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140112360,0.01112025,89926.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140112361,0.01112037,89925.0,89912.0,0.02493122]
["bitfinex","BTCUSD",1769140112559,0.23782838,89930.0,89909.0,0.0002163]
["bitfinex","BTCUSD",1769140112560,0.01112099,89920.0,89909.0,0.0002163]
["bitfinex","BTCUSD",1769140112760,0.01112099,89920.0,89909.0,0.00036002]
["bitfinex","BTCUSD",1769140112761,0.01112112,89919.0,89909.0,0.00036002]
["bitfinex","BTCUSD",1769140112980,0.01112112,89919.0,89899.0,0.0001677]
["bitfinex","BTCUSD",1769140112981,0.24894937,89920.0,89899.0,0.0001677]
["bitfinex","BTCUSD",1769140112982,0.24894937,89920.0,89900.0,0.025]
["bitfinex","BTCUSD",1769140112983,0.23782838,89920.0,89900.0,0.025]
["bitfinex","BTCUSD",1769140113207,0.0111221,89911.0,89900.0,0.025]
["bitfinex","BTCUSD",1769140113365,6.061e-05,89914.0,89900.0,0.025]
["bitfinex","BTCUSD",1769140113746,0.01112124,89918.0,89902.0,0.66374744]
["bitfinex","BTCUSD",1769140113985,0.01112124,89918.0,89904.0,0.025]
["bitfinex","BTCUSD",1769140114233,0.06672803,89918.0,89905.0,0.00866413]
["bitfinex","BTCUSD",1769140114578,0.01112124,89918.0,89905.0,0.00866413]
["bitfinex","BTCUSD",1769140115669,6.061e-05,89919.0,89905.0,0.00866413]
["bitfinex","BTCUSD",1769140115927,6.061e-05,89919.0,89899.0,0.0001677]
["bitfinex","BTCUSD",1769140116596,0.01112173,89914.0,89900.0,0.025]
["bitfinex","BTCUSD",1769140116795,0.01112173,89914.0,89901.0,0.02089241]
["bitfinex","BTCUSD",1769140117004,6.061e-05,89919.0,89901.0,0.02089241]
["bitfinex","BTCUSD",1769140117005,0.01112161,89915.0,89901.0,0.02089241]
["bitfinex","BTCUSD",1769140117205,0.01112186,89913.0,89900.0,0.025]
["bitfinex","BTCUSD",1769140117412,0.01112186,89913.0,89901.0,0.00865664]
["bitfinex","BTCUSD",1769140117935,0.01112173,89914.0,89901.0,0.00865664]
["bitfinex","BTCUSD",1769140118305,0.01112161,89915.0,89901.0,0.00865664]
["bitfinex","BTCUSD",1769140118487,6.061e-05,89919.0,89902.0,0.00865653]
["bitfinex","BTCUSD",1769140118694,6.061e-05,89919.0,89902.0,0.025]
["bitfinex","BTCUSD",1769140118895,6.061e-05,89919.0,89903.0,0.00865643]
["bitfinex","BTCUSD",1769140120418,6.061e-05,89919.0,89904.0,0.02089197]
["bitfinex","BTCUSD",1769140120623,6.061e-05,89919.0,89902.0,0.025]
["bitfinex","BTCUSD",1769140120624,6.061e-05,89919.0,89903.0,0.02089197]
["bitfinex","BTCUSD",1769140123230,0.05560696,89917.0,89903.0,0.02089197]
["bitfinex","BTCUSD",1769140123629,0.01112161,89915.0,89903.0,0.02089197]
["bitfinex","BTCUSD",1769140124282,0.01112173,89914.0,89903.0,0.02089197]
["bitfinex","BTCUSD",1769140124480,0.01112124,89918.0,89903.0,0.02089197]
["bitfinex","BTCUSD",1769140124780,0.01112149,89916.0,89903.0,0.04589197]
["bitfinex","BTCUSD",1769140125594,0.01112136,89917.0,89903.0,0.04589197]
["bitfinex","BTCUSD",1769140125801,0.01112136,89917.0,89903.0,0.02089197]
["bitfinex","BTCUSD",1769140125954,0.01112112,89919.0,89906.0,0.025]
["bitfinex","BTCUSD",1769140126159,0.01112112,89919.0,89908.0,0.025]
["bitfinex","BTCUSD",1769140126554,0.01112087,89921.0,89908.0,0.025]
["bitfinex","BTCUSD",1769140126758,0.01112062,89923.0,89912.0,0.66374744]
["bitfinex","BTCUSD",1769140126962,0.01112087,89921.0,89912.0,0.57672311]
["bitfinex","BTCUSD",1769140129198,0.01112062,89923.0,89912.0,0.57672311]
["bitfinex","BTCUSD",1769140129601,0.358064,89928.0,89912.0,0.57672311]
["bitfinex","BTCUSD",1769140129807,0.08635839,89928.0,89912.0,0.57672311]
["bitfinex","BTCUSD",1769140130438,0.08635839,89928.0,89912.0,0.57075015]
["bitfinex","BTCUSD",1769140130651,0.08635839,89928.0,89912.0,0.56136407]
["bitfinex","BTCUSD",1769140130790,0.08635839,89928.0,89912.0,0.55197799]
["bitfinex","BTCUSD",1769140130995,0.08635839,89928.0,89911.0,0.02312154]
["bitfinex","BTCUSD",1769140131191,0.11409136,89926.0,89900.0,0.23781636]
["bitfinex","BTCUSD",1769140131496,0.11409136,89919.0,89899.0,0.68703668]
["bitfinex","BTCUSD",1769140131701,0.01112161,89915.0,89900.0,0.68686898]
["bitfinex","BTCUSD",1769140132437,0.01112161,89915.0,89901.0,0.02312154]
["bitfinex","BTCUSD",1769140132639,0.01112161,89915.0,89901.0,0.68686898]
["bitfinex","BTCUSD",1769140133458,0.06024256,89919.0,89901.0,0.68686898]
["bitfinex","BTCUSD",1769140135196,0.01112161,89915.0,89901.0,0.68686898]
["bitfinex","BTCUSD",1769140135593,0.01112149,89916.0,89901.0,0.68686898]
["bitfinex","BTCUSD",1769140136175,0.01575808,89919.0,89901.0,0.68686898]
["bitfinex","BTCUSD",1769140136366,0.00463696,89919.0,89903.0,0.66374744]
["bitfinex","BTCUSD",1769140136769,0.02358916,89920.0,89904.0,0.02312154]
["bitfinex","BTCUSD",1769140136990,0.01112074,89922.0,89905.0,0.67347841]
["bitfinex","BTCUSD",1769140137154,0.01112074,89922.0,89905.0,0.68686898]
["bitfinex","BTCUSD",1769140137576,0.01112087,89921.0,89905.0,0.68686898]
["bitfinex","BTCUSD",1769140142265,0.01112124,89918.0,89905.0,0.68686898]
["bitfinex","BTCUSD",1769140142423,0.01112136,89917.0,89905.0,0.68686898]
["bitfinex","BTCUSD",1769140142746,0.01112124,89918.0,89905.0,0.68686898]
["bitfinex","BTCUSD",1769140143203,0.01094704,89918.0,89905.0,0.68686898]
["bitfinex","BTCUSD",1769140143888,0.01112087,89921.0,89905.0,0.68686898]
["bitfinex","BTCUSD",1769140144102,0.01112087,89921.0,89906.0,0.00861795]
["bitfinex","BTCUSD",1769140145588,0.01112087,89921.0,89906.0,0.02196524]
["bitfinex","BTCUSD",1769140145785,0.02358916,89925.0,89906.0,0.02196524]
["bitfinex","BTCUSD",1769140146358,0.05394538,89924.0,89906.0,0.02196524]
["bitfinex","BTCUSD",1769140147670,0.02915568,89924.0,89906.0,0.02196524]
["bitfinex","BTCUSD",1769140147867,0.0247897,89923.0,89906.0,0.02196524]
["bitfinex","BTCUSD",1769140152831,0.0247897,89923.0,89905.0,0.70401922]
["bitfinex","BTCUSD",1769140152979,0.01112136,89917.0,89905.0,0.70401922]
["bitfinex","BTCUSD",1769140153179,0.01112136,89917.0,89905.0,0.68089768]
["bitfinex","BTCUSD",1769140153690,0.01112149,89916.0,89905.0,0.68089768]
["bitfinex","BTCUSD",1769140154678,0.01112198,89912.0,89900.0,0.26141212]
["bitfinex","BTCUSD",1769140155124,0.0111221,89911.0,89900.0,0.26141212]
["bitfinex","BTCUSD",1769140155335,0.01107917,89911.0,89900.0,0.26141212]
["bitfinex","BTCUSD",1769140155960,0.0111221,89911.0,89900.0,0.26141212]
["bitfinex","BTCUSD",1769140156452,0.01112198,89912.0,89900.0,0.26141212]
["bitfinex","BTCUSD",1769140156615,0.05401368,89929.0,89900.0,0.26141212]
["bitfinex","BTCUSD",1769140156812,0.26782396,89930.0,89900.0,0.26141212]
["bitfinex","BTCUSD",1769140158342,0.26782396,89930.0,89899.0,0.0001677]
["bitfinex","BTCUSD",1769140159789,0.05560802,89916.0,89899.0,0.0001677]
["bitfinex","BTCUSD",1769140159998,0.0247897,89915.0,89899.0,0.0001677]
["bitfinex","BTCUSD",1769140160190,0.01112186,89913.0,89900.0,0.23781636]
["bitfinex","BTCUSD",1769140160930,0.00758519,89913.0,89900.0,0.23781636]
["bitfinex","BTCUSD",1769140162364,0.0247897,89914.0,89900.0,0.23781636]
["bitfinex","BTCUSD",1769140162709,0.0247897,89914.0,89900.0,0.23798436]
["bitfinex","BTCUSD",1769140163728,0.01112198,89912.0,89900.0,0.23798436]
["bitfinex","BTCUSD",1769140163913,0.0111221,89911.0,89900.0,0.23798436]
["bitfinex","BTCUSD",1769140164322,0.01112186,89913.0,89900.0,0.23798436]
["bitfinex","BTCUSD",1769140164720,0.0247897,89914.0,89900.0,0.23798436]
["bitfinex","BTCUSD",1769140167030,0.0247897,89914.0,89900.0,0.91888204]
["bitfinex","BTCUSD",1769140168273,0.02405191,89929.0,89909.0,0.9423098]
["bitfinex","BTCUSD",1769140168436,0.0001302,89931.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140168865,0.0247897,89930.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140169193,0.01112074,89922.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140177390,0.0111205,89924.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140178715,0.01112074,89922.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140179411,0.01112099,89920.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140179822,0.01112112,89919.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140180182,0.01112087,89921.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140180797,0.01112074,89922.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140181592,0.01112087,89921.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140182003,0.01112099,89920.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140182821,0.01112074,89922.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140183133,0.01112087,89921.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140183341,0.01112074,89922.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140183931,0.01112062,89923.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140184973,0.01112037,89925.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140185149,0.0111205,89924.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140185765,0.01112062,89923.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140186783,0.0111205,89924.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140188335,0.01112074,89922.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140188699,0.01112062,89923.0,89910.0,0.03332692]
["bitfinex","BTCUSD",1769140190162,0.01685212,89923.0,89904.0,0.71284821]
["bitfinex","BTCUSD",1769140190299,0.01685212,89923.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140190300,0.0057315,89923.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140190504,0.01112136,89917.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140190683,0.01112161,89915.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140192625,0.01112136,89917.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140194352,0.01112186,89913.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140195558,0.01112161,89915.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140195803,0.01112149,89916.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140196158,0.01062112,89919.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140197365,0.0057315,89921.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140197564,0.0057315,89920.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140199357,0.0057315,89919.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140200196,0.05560844,89915.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140200408,0.01112161,89915.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140201313,0.01112149,89916.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140201481,0.06133717,89919.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140201678,0.0057315,89919.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140203707,0.02486327,89920.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140203926,0.0057315,89922.0,89904.0,0.02359458]
["bitfinex","BTCUSD",1769140204355,0.0057315,89922.0,89904.0,0.72776767]
["bitfinex","BTCUSD",1769140204530,0.01112087,89921.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140204935,0.01112099,89920.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140206317,0.01112099,89920.0,89905.0,0.02317002]
["bitfinex","BTCUSD",1769140206318,0.01685249,89920.0,89905.0,0.02317002]
["bitfinex","BTCUSD",1769140208781,0.01112099,89920.0,89905.0,0.02307002]
["bitfinex","BTCUSD",1769140208983,0.01112087,89921.0,89906.0,0.71461381]
["bitfinex","BTCUSD",1769140209328,0.01112112,89919.0,89906.0,0.71461381]
["bitfinex","BTCUSD",1769140209851,0.01112099,89920.0,89906.0,0.71461381]
["bitfinex","BTCUSD",1769140210707,0.01112124,89918.0,89906.0,0.71461381]
["bitfinex","BTCUSD",1769140213705,0.01112112,89919.0,89906.0,0.71461381]
["bitfinex","BTCUSD",1769140213917,0.01112099,89920.0,89906.0,0.71461381]
["bitfinex","BTCUSD",1769140214490,0.02394871,89925.0,89906.0,0.71461381]
["bitfinex","BTCUSD",1769140214868,0.02394871,89925.0,89906.0,0.73767482]
["bitfinex","BTCUSD",1769140215006,0.02394871,89925.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140215779,0.02968021,89925.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140216563,0.0556025,89924.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140216937,0.02968021,89925.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140217516,0.02405103,89930.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140217737,0.01348399,89928.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140218143,0.01112112,89919.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140218366,0.01112124,89918.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140218568,0.01112112,89919.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140218881,0.01112124,89918.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140219030,0.01112112,89919.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140219235,0.01112099,89920.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140219432,0.01112087,89921.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140220662,0.02405103,89932.0,89907.0,0.02306101]
["bitfinex","BTCUSD",1769140224740,0.02405103,89932.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140226061,6.925e-05,89930.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140227133,0.01112074,89922.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140227352,0.01112074,89922.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140228577,0.01112074,89922.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140229798,0.01112087,89921.0,89910.0,0.23785229]
["bitfinex","BTCUSD",1769140229952,0.01112087,89921.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140230158,0.01112074,89922.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140230360,0.01112062,89923.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140230932,0.01112037,89925.0,89907.0,0.02296101]
["bitfinex","BTCUSD",1769140231135,0.01112013,89927.0,89910.0,0.2609133]
["bitfinex","BTCUSD",1769140231309,6.925e-05,89930.0,89910.0,0.97552711]
["bitfinex","BTCUSD",1769140232680,0.05560308,89924.0,89910.0,0.97552711]
["bitfinex","BTCUSD",1769140233297,0.01112074,89922.0,89910.0,0.97552711]
["bitfinex","BTCUSD",1769140233517,0.03753502,89928.0,89910.0,0.97552711]
["bitfinex","BTCUSD",1769140233724,0.01112087,89921.0,89910.0,0.97552711]
["bitfinex","BTCUSD",1769140233933,0.01112074,89922.0,89910.0,0.97552711]
["bitfinex","BTCUSD",1769140235056,0.01112062,89923.0,89910.0,0.97552711]
["bitfinex","BTCUSD",1769140236863,0.01112062,89923.0,89910.0,0.2609133]
["bitfinex","BTCUSD",1769140238314,0.01112074,89922.0,89910.0,0.2609133]
["bitfinex","BTCUSD",1769140240376,0.01112062,89923.0,89910.0,0.2609133]
["bitfinex","BTCUSD",1769140241430,0.0111205,89924.0,89910.0,0.2609133]
["bitfinex","BTCUSD",1769140241827,0.0111205,89924.0,89910.0,0.91344019]
["bitfinex","BTCUSD",1769140242640,0.0111205,89924.0,89911.0,0.01074051]
["bitfinex","BTCUSD",1769140242820,0.01112037,89925.0,89911.0,0.01074051]
["bitfinex","BTCUSD",1769140244973,0.05560301,89924.0,89911.0,0.01074051]
["bitfinex","BTCUSD",1769140245171,0.01112087,89921.0,89911.0,0.01074051]
["bitfinex","BTCUSD",1769140245623,0.01112112,89919.0,89911.0,0.01074051]
["bitfinex","BTCUSD",1769140245793,0.01112112,89919.0,89903.0,0.02356136]
["bitfinex","BTCUSD",1769140246001,0.01112112,89919.0,89904.0,0.67608825]
["bitfinex","BTCUSD",1769140246214,0.01348399,89928.0,89905.0,0.02356136]
["bitfinex","BTCUSD",1769140246538,0.01348399,89928.0,89906.0,0.65252689]
["bitfinex","BTCUSD",1769140247104,0.01112074,89922.0,89906.0,0.65252689]
["bitfinex","BTCUSD",1769140247432,0.01112087,89921.0,89906.0,0.65252689]
["bitfinex","BTCUSD",1769140247635,0.01112112,89919.0,89906.0,0.65252689]
["bitfinex","BTCUSD",1769140250661,0.01112099,89920.0,89906.0,0.65252689]
["bitfinex","BTCUSD",1769140252197,0.01112087,89921.0,89906.0,0.65252689]
["bitfinex","BTCUSD",1769140257135,0.02489891,89924.0,89906.0,0.65252689]
["bitfinex","BTCUSD",1769140257553,0.02489891,89924.0,89907.0,0.01070258]
["bitfinex","BTCUSD",1769140257955,0.02489891,89924.0,89910.0,0.23781745]
["bitfinex","BTCUSD",1769140258175,0.02489891,89924.0,89911.0,0.01070229]
["bitfinex","BTCUSD",1769140260082,0.02489891,89924.0,89910.0,0.23781745]
["bitfinex","BTCUSD",1769140260281,0.02489891,89924.0,89905.0,0.67608825]
["bitfinex","BTCUSD",1769140262101,0.05560363,89923.0,89905.0,0.67608825]
["bitfinex","BTCUSD",1769140262308,0.06672425,89923.0,89905.0,0.67608825]
["bitfinex","BTCUSD",1769140264044,0.01112062,89923.0,89905.0,0.67608825]
["bitfinex","BTCUSD",1769140266473,0.01112124,89918.0,89905.0,0.67608825]
["bitfinex","BTCUSD",1769140266620,0.01112112,89919.0,89905.0,0.67608825]
["bitfinex","BTCUSD",1769140266842,0.01112062,89923.0,89905.0,0.67608825]
["bitfinex","BTCUSD",1769140267311,0.01112062,89923.0,89910.0,0.23781745]
["bitfinex","BTCUSD",1769140269337,0.01112074,89922.0,89910.0,0.23781745]
["bitfinex","BTCUSD",1769140269538,0.01112087,89921.0,89910.0,0.23781745]
["bitfinex","BTCUSD",1769140269719,0.01112074,89922.0,89910.0,0.23781745]
["bitfinex","BTCUSD",1769140269922,0.01112074,89922.0,89911.0,0.01199701]
["bitfinex","BTCUSD",1769140271025,0.01112062,89923.0,89911.0,0.01199701]
["bitfinex","BTCUSD",1769140273401,0.01112062,89923.0,89910.0,0.20097993]
["bitfinex","BTCUSD",1769140273402,0.01199701,89922.0,89910.0,0.20097993]
["bitfinex","BTCUSD",1769140273911,0.02311775,89922.0,89910.0,0.20097993]
["bitfinex","BTCUSD",1769140274413,0.01199701,89922.0,89910.0,0.20097993]
["bitfinex","BTCUSD",1769140274916,0.01199701,89923.0,89910.0,0.20097993]
["bitfinex","BTCUSD",1769140276468,0.01199701,89923.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769140276469,0.01111889,89937.0,89913.0,0.23781745]
["bitfinex","BTCUSD",1769140276679,0.020736,89944.0,89911.0,0.01199861]
["bitfinex","BTCUSD",1769140276680,0.0001491,89949.0,89931.0,0.70965065]
["bitfinex","BTCUSD",1769140276844,0.0001491,89949.0,89939.0,0.23781745]
["bitfinex","BTCUSD",1769140276845,0.01043828,89948.0,89939.0,0.23781745]
["bitfinex","BTCUSD",1769140277004,0.01043828,89948.0,89935.0,0.02468713]
["bitfinex","BTCUSD",1769140277005,0.21768353,89948.0,89935.0,0.73433778]
["bitfinex","BTCUSD",1769140277211,0.01111765,89947.0,89935.0,0.73433778]
["bitfinex","BTCUSD",1769140277409,0.01111778,89946.0,89935.0,0.73433778]
["bitfinex","BTCUSD",1769140277831,0.01111802,89944.0,89935.0,0.73433778]
["bitfinex","BTCUSD",1769140278260,0.01111778,89946.0,89935.0,0.02468713]
["bitfinex","BTCUSD",1769140278443,0.01111778,89946.0,89935.0,0.73433778]
["bitfinex","BTCUSD",1769140279737,0.01111778,89946.0,89935.0,0.02468713]
["bitfinex","BTCUSD",1769140283026,0.01111778,89946.0,89930.0,0.97215523]
["bitfinex","BTCUSD",1769140283475,0.01111778,89946.0,89931.0,0.73433778]
["bitfinex","BTCUSD",1769140284023,0.01111778,89946.0,89932.0,0.02468713]
["bitfinex","BTCUSD",1769140287217,0.01111778,89946.0,89932.0,0.0358398]
["bitfinex","BTCUSD",1769140288022,0.000197,89949.0,89931.0,0.40018414]
["bitfinex","BTCUSD",1769140288185,0.000197,89949.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140288186,0.67378757,89939.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140288391,0.02455505,89935.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140288920,0.03570772,89935.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140289103,0.01111926,89934.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140289301,0.01111951,89932.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140289503,0.01111926,89934.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140289766,0.02455505,89935.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140289922,0.01111877,89938.0,89921.0,0.70965065]
["bitfinex","BTCUSD",1769140290169,0.01115267,89937.0,89921.0,0.70955065]
["bitfinex","BTCUSD",1769140291229,0.02227144,89938.0,89921.0,0.70955065]
["bitfinex","BTCUSD",1769140291424,0.01111864,89939.0,89921.0,0.70955065]
["bitfinex","BTCUSD",1769140291724,0.02455505,89939.0,89929.0,0.23781745]
["bitfinex","BTCUSD",1769140291911,0.0111179,89945.0,89929.0,0.23781745]
["bitfinex","BTCUSD",1769140291912,0.6981176,89944.0,89929.0,0.23781745]
["bitfinex","BTCUSD",1769140292916,0.67378757,89944.0,89929.0,0.23781745]
["bitfinex","BTCUSD",1769140293115,0.02433003,89943.0,89925.0,0.70399749]
["bitfinex","BTCUSD",1769140293370,0.01111839,89941.0,89925.0,0.70399749]
["bitfinex","BTCUSD",1769140293935,0.04660097,89942.0,89925.0,0.70399749]
["bitfinex","BTCUSD",1769140294673,0.04660097,89942.0,89930.0,0.23781745]
["bitfinex","BTCUSD",1769140294969,0.0354483,89942.0,89930.0,0.23781745]
["bitfinex","BTCUSD",1769140295631,0.0354483,89942.0,89925.0,0.70399749]
["bitfinex","BTCUSD",1769140296287,0.02433003,89942.0,89925.0,0.70399749]
["bitfinex","BTCUSD",1769140296678,0.02433003,89942.0,89930.0,0.23781745]
["bitfinex","BTCUSD",1769140297444,0.0354483,89942.0,89930.0,0.23781745]
["bitfinex","BTCUSD",1769140297666,0.01111864,89939.0,89925.0,0.70399749]
["bitfinex","BTCUSD",1769140297863,0.01111852,89940.0,89926.0,0.00111202]
["bitfinex","BTCUSD",1769140298069,0.0354483,89942.0,89926.0,0.00111202]
["bitfinex","BTCUSD",1769140298271,0.02433003,89942.0,89926.0,0.00111202]
["bitfinex","BTCUSD",1769140299396,0.07203535,89941.0,89930.0,0.23781745]
["bitfinex","BTCUSD",1769140299547,0.02433003,89942.0,89931.0,0.01333059]
["bitfinex","BTCUSD",1769140302999,0.02433003,89942.0,89930.0,0.23781745]
["bitfinex","BTCUSD",1769140303197,0.02433003,89942.0,89931.0,0.01333058]
["bitfinex","BTCUSD",1769140303979,0.67388657,89939.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140304186,0.01115267,89938.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140304385,0.02433003,89937.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140304609,0.01115267,89936.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140304814,0.02227168,89936.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140305139,0.00075042,89934.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140309309,0.02433003,89933.0,89920.0,0.23781745]
["bitfinex","BTCUSD",1769140313121,0.02433003,89933.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140315539,0.03544941,89933.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140315904,0.02433003,89933.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140318721,0.02433003,89933.0,89918.0,0.70399749]
["bitfinex","BTCUSD",1769140320583,0.01111951,89932.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140320741,0.02433003,89933.0,89917.0,0.00092697]
["bitfinex","BTCUSD",1769140322235,0.312407,89948.0,89924.0,0.69192839]
["bitfinex","BTCUSD",1769140322444,0.07179423,89947.0,89930.0,0.90622781]
["bitfinex","BTCUSD",1769140322684,0.68503924,89948.0,89931.0,0.00077774]
["bitfinex","BTCUSD",1769140322879,0.02359326,89945.0,89931.0,0.00077774]
["bitfinex","BTCUSD",1769140323181,0.01111815,89943.0,89931.0,0.00077774]
["bitfinex","BTCUSD",1769140323797,0.01111852,89940.0,89931.0,0.00077774]
["bitfinex","BTCUSD",1769140324985,0.65689013,89940.0,89931.0,0.00077774]
["bitfinex","BTCUSD",1769140325196,0.02403945,89944.0,89920.0,0.92476895]
["bitfinex","BTCUSD",1769140325197,0.68041326,89936.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140326857,0.65689013,89936.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140327062,0.68041326,89934.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140327370,0.69153252,89934.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140327572,0.02352313,89934.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140328311,0.02352313,89934.0,89918.0,0.68702458]
["bitfinex","BTCUSD",1769140328312,0.03464288,89930.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140328513,0.01112,89928.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140329307,0.74713191,89930.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140329485,0.68041326,89930.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140333364,0.75486932,89930.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140335402,0.73134619,89930.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140339550,0.65689013,89930.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140343185,0.65689013,89930.0,89917.0,0.0230944]
["bitfinex","BTCUSD",1769140345591,0.65689013,89930.0,89918.0,0.00031589]
["bitfinex","BTCUSD",1769140345810,0.65689013,89930.0,89917.0,0.0230944]
["bitfinex","BTCUSD",1769140346014,0.65689013,89930.0,89918.0,0.00031589]
["bitfinex","BTCUSD",1769140348336,0.07026519,89929.0,89918.0,0.00031589]
["bitfinex","BTCUSD",1769140349481,0.07026519,89929.0,89918.0,0.02326119]
["bitfinex","BTCUSD",1769140349685,0.65689013,89933.0,89920.0,0.0229453]
["bitfinex","BTCUSD",1769140349915,0.65689013,89933.0,89919.0,0.23774437]
["bitfinex","BTCUSD",1769140349916,0.65689013,89941.0,89922.0,0.0229453]
["bitfinex","BTCUSD",1769140350217,0.01111877,89938.0,89924.0,0.0229453]
["bitfinex","BTCUSD",1769140350585,0.035157,89939.0,89924.0,0.0229453]
["bitfinex","BTCUSD",1769140351248,0.68092849,89939.0,89924.0,0.0229453]
["bitfinex","BTCUSD",1769140351489,0.01111839,89941.0,89930.0,0.0229453]
["bitfinex","BTCUSD",1769140351866,0.024038,89944.0,89930.0,0.0229453]
["bitfinex","BTCUSD",1769140352096,0.01111815,89943.0,89926.0,0.02305732]
["bitfinex","BTCUSD",1769140352296,0.01193041,89942.0,89926.0,0.02305732]
["bitfinex","BTCUSD",1769140352500,0.01111815,89943.0,89926.0,0.02305732]
["bitfinex","BTCUSD",1769140352930,0.024038,89944.0,89927.0,0.63934451]
["bitfinex","BTCUSD",1769140353102,0.45157553,89948.0,89932.0,0.63934451]
["bitfinex","BTCUSD",1769140353325,0.024038,89947.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140353669,0.01111753,89948.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140353670,0.44575653,89948.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140353789,0.024038,89947.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140354007,0.185934,89946.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140354251,0.214098,89947.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140355175,0.01111753,89948.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140355523,0.606738,89948.0,89934.0,0.02305732]
["bitfinex","BTCUSD",1769140355697,0.024038,89947.0,89934.0,0.02295732]
["bitfinex","BTCUSD",1769140356058,0.606738,89948.0,89934.0,0.02295732]
["bitfinex","BTCUSD",1769140356263,0.183723,89946.0,89934.0,0.02295732]
["bitfinex","BTCUSD",1769140356483,0.01131441,89949.0,89934.0,0.02295732]
["bitfinex","BTCUSD",1769140356484,0.816655,89948.0,89934.0,0.02295732]
["bitfinex","BTCUSD",1769140356659,0.024038,89947.0,89934.0,0.02295732]
["bitfinex","BTCUSD",1769140356866,0.436232,89948.0,89937.0,0.02305732]
["bitfinex","BTCUSD",1769140357185,0.024038,89947.0,89937.0,0.02305732]
["bitfinex","BTCUSD",1769140357349,0.01111753,89948.0,89937.0,0.02305732]
["bitfinex","BTCUSD",1769140357548,0.01111765,89947.0,89937.0,0.02305732]
["bitfinex","BTCUSD",1769140357792,0.0111179,89945.0,89931.0,0.02305732]
["bitfinex","BTCUSD",1769140357969,0.01111802,89944.0,89931.0,0.02416928]
["bitfinex","BTCUSD",1769140358182,0.01111852,89940.0,89922.0,0.02305732]
["bitfinex","BTCUSD",1769140358438,0.05559213,89941.0,89921.0,0.64045647]
["bitfinex","BTCUSD",1769140358439,0.64996006,89941.0,89923.0,0.02416937]
["bitfinex","BTCUSD",1769140359077,0.23774437,89940.0,89923.0,0.02416937]
["bitfinex","BTCUSD",1769140359318,0.64996006,89939.0,89923.0,0.02416937]
["bitfinex","BTCUSD",1769140359815,0.01111926,89934.0,89923.0,0.02416937]
["bitfinex","BTCUSD",1769140359976,0.01111914,89935.0,89923.0,0.02305732]
["bitfinex","BTCUSD",1769140360368,0.01111951,89932.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140361019,0.01111963,89931.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140361603,0.66107944,89933.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140363536,0.66107944,89933.0,89918.0,0.0011119]
["bitfinex","BTCUSD",1769140366342,0.64996006,89933.0,89918.0,0.0011119]
["bitfinex","BTCUSD",1769140367665,0.64996006,89933.0,89918.0,0.0026963]
["bitfinex","BTCUSD",1769140367851,0.64996006,89933.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140369179,0.02313555,89935.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140369950,0.64996006,89934.0,89918.0,0.02305732]
["bitfinex","BTCUSD",1769140370258,0.64996006,89934.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140372596,0.67309561,89939.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140372734,0.66189047,89938.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140372939,0.64996006,89938.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140373136,0.66189047,89937.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140373393,0.64996006,89937.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140373551,0.73039307,89936.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140373892,0.71846266,89936.0,89920.0,0.23774437]
["bitfinex","BTCUSD",1769140374868,0.71846266,89936.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140380753,0.02325432,89949.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140380993,0.02313555,89946.0,89923.0,0.63934451]
["bitfinex","BTCUSD",1769140381208,0.02313555,89946.0,89926.0,0.02305732]
["bitfinex","BTCUSD",1769140381417,0.02313555,89946.0,89927.0,0.02736398]
["bitfinex","BTCUSD",1769140382116,0.02313555,89946.0,89930.0,0.23775124]
["bitfinex","BTCUSD",1769140382341,0.02313555,89946.0,89931.0,0.00116641]
["bitfinex","BTCUSD",1769140382466,0.02313555,89946.0,89928.0,0.00423032]
["bitfinex","BTCUSD",1769140385301,0.02313555,89946.0,89929.0,0.68771618]
["bitfinex","BTCUSD",1769140385439,0.02313555,89946.0,89931.0,0.68771618]
["bitfinex","BTCUSD",1769140385640,0.02313555,89946.0,89932.0,0.00423012]
["bitfinex","BTCUSD",1769140389779,0.01212741,89949.0,89932.0,0.00423012]
["bitfinex","BTCUSD",1769140389995,0.492712,89948.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140390812,0.03514995,89947.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140391214,0.01111778,89946.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140391634,0.0111179,89945.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140392076,0.01111778,89946.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140392524,0.01193041,89947.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140392650,0.01193041,89946.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140392859,0.01193041,89948.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140395582,0.01193041,89948.0,89936.0,0.00111155]
["bitfinex","BTCUSD",1769140397330,0.02438291,89947.0,89936.0,0.00111155]
["bitfinex","BTCUSD",1769140397526,0.000197,89949.0,89930.0,0.92546742]
["bitfinex","BTCUSD",1769140397527,0.03631332,89946.0,89930.0,0.92546742]
["bitfinex","BTCUSD",1769140397730,0.03631332,89946.0,89930.0,0.68771618]
["bitfinex","BTCUSD",1769140397731,0.02438291,89945.0,89930.0,0.68771618]
["bitfinex","BTCUSD",1769140398831,0.01212741,89949.0,89922.0,0.7093199]
["bitfinex","BTCUSD",1769140398832,0.01193041,89944.0,89922.0,0.7093199]
["bitfinex","BTCUSD",1769140399012,0.02438291,89943.0,89923.0,0.00111206]
["bitfinex","BTCUSD",1769140399232,0.01212741,89949.0,89924.0,0.68771618]
["bitfinex","BTCUSD",1769140399233,0.02438291,89945.0,89924.0,0.68771618]
["bitfinex","BTCUSD",1769140399435,0.13372246,89949.0,89924.0,0.68771618]
["bitfinex","BTCUSD",1769140399436,0.02438291,89943.0,89924.0,0.68771618]
["bitfinex","BTCUSD",1769140399862,0.02438291,89941.0,89924.0,0.68771618]
["bitfinex","BTCUSD",1769140403895,0.01193041,89948.0,89930.0,0.23775124]
["bitfinex","BTCUSD",1769140404103,0.02438291,89948.0,89932.0,0.68771618]
["bitfinex","BTCUSD",1769140404306,0.02438291,89948.0,89933.0,0.00111463]
["bitfinex","BTCUSD",1769140405056,0.02538291,89948.0,89933.0,0.00111463]
["bitfinex","BTCUSD",1769140405682,0.02438291,89948.0,89933.0,0.00111463]
["bitfinex","BTCUSD",1769140406858,0.02438291,89948.0,89934.0,0.68771618]
["bitfinex","BTCUSD",1769140407091,0.02438291,89948.0,89935.0,0.68883078]
["bitfinex","BTCUSD",1769140407282,0.02438291,89948.0,89935.0,0.68771618]
["bitfinex","BTCUSD",1769140408585,0.02438291,89948.0,89936.0,0.00111459]
["bitfinex","BTCUSD",1769140408833,0.02438291,89948.0,89931.0,0.00111459]
["bitfinex","BTCUSD",1769140409168,0.01111815,89943.0,89931.0,0.00111459]
["bitfinex","BTCUSD",1769140410186,0.03550106,89943.0,89931.0,0.00111459]
["bitfinex","BTCUSD",1769140410387,0.02438291,89941.0,89931.0,0.00111459]
["bitfinex","BTCUSD",1769140410593,0.02438291,89941.0,89924.0,0.00111459]
["bitfinex","BTCUSD",1769140410774,0.02438291,89941.0,89923.0,0.68771618]
["bitfinex","BTCUSD",1769140411153,0.01293041,89948.0,89923.0,0.68771618]
["bitfinex","BTCUSD",1769140411154,0.01111852,89940.0,89923.0,0.68771618]
["bitfinex","BTCUSD",1769140411360,0.025,89939.0,89921.0,0.68771618]
["bitfinex","BTCUSD",1769140411560,0.025,89939.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140411561,0.025,89939.0,89923.0,0.68771618]
["bitfinex","BTCUSD",1769140412003,0.025,89937.0,89923.0,0.68771618]
["bitfinex","BTCUSD",1769140415080,0.025,89937.0,89924.0,0.00123113]
["bitfinex","BTCUSD",1769140415280,0.025,89937.0,89922.0,0.67829828]
["bitfinex","BTCUSD",1769140415481,0.025,89937.0,89924.0,0.67829828]
["bitfinex","BTCUSD",1769140415698,0.025,89937.0,89925.0,0.00123112]
["bitfinex","BTCUSD",1769140416863,0.025,89937.0,89925.0,0.67829828]
["bitfinex","BTCUSD",1769140417209,0.025,89937.0,89926.0,0.0012311]
["bitfinex","BTCUSD",1769140419657,0.025,89937.0,89926.0,0.00269648]
["bitfinex","BTCUSD",1769140421257,0.025,89937.0,89926.0,0.00259648]
["bitfinex","BTCUSD",1769140423274,0.025,89937.0,89925.0,0.67829828]
["bitfinex","BTCUSD",1769140423513,0.025,89937.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140423832,0.025,89937.0,89920.0,0.91604952]
["bitfinex","BTCUSD",1769140424267,0.01111889,89937.0,89920.0,0.91604952]
["bitfinex","BTCUSD",1769140424475,0.01111889,89937.0,89921.0,0.67829828]
["bitfinex","BTCUSD",1769140424710,0.02491267,89936.0,89921.0,0.67829828]
["bitfinex","BTCUSD",1769140428495,0.02491267,89932.0,89921.0,0.67829828]
["bitfinex","BTCUSD",1769140429398,0.03603218,89932.0,89921.0,0.67829828]
["bitfinex","BTCUSD",1769140430683,0.02491267,89932.0,89921.0,0.67829828]
["bitfinex","BTCUSD",1769140432122,0.01111963,89931.0,89921.0,0.67829828]
["bitfinex","BTCUSD",1769140432728,0.01111963,89931.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140436110,0.01111975,89930.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140436319,0.01111963,89931.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140436829,0.01111975,89930.0,89920.0,0.23775124]
["bitfinex","BTCUSD",1769140437028,0.01111963,89931.0,89920.0,0.23774368]
["bitfinex","BTCUSD",1769140437248,0.01111963,89931.0,89920.0,0.91604196]
["bitfinex","BTCUSD",1769140437425,0.02491267,89932.0,89920.0,0.91604196]
["bitfinex","BTCUSD",1769140439933,0.01111914,89935.0,89920.0,0.91604196]
["bitfinex","BTCUSD",1769140440558,0.01203041,89934.0,89920.0,0.91604196]
["bitfinex","BTCUSD",1769140440871,0.02314967,89934.0,89920.0,0.91604196]
["bitfinex","BTCUSD",1769140441073,0.01111938,89933.0,89920.0,0.91604196]
["bitfinex","BTCUSD",1769140442139,0.01111951,89932.0,89920.0,0.23774368]
["bitfinex","BTCUSD",1769140442345,0.01111938,89933.0,89920.0,0.23774368]
["bitfinex","BTCUSD",1769140442583,0.01111951,89932.0,89920.0,0.23774368]
["bitfinex","BTCUSD",1769140443479,0.02314979,89933.0,89920.0,0.23774368]
["bitfinex","BTCUSD",1769140443662,0.01111938,89933.0,89920.0,0.23774368]
["bitfinex","BTCUSD",1769140444558,0.01203041,89933.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140444772,0.00241925,89929.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140444974,0.0241131,89938.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140445198,0.02653235,89935.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140445401,0.01203041,89934.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140445608,0.01111938,89933.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140445923,0.07874613,89934.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140445924,0.01203041,89932.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140446109,0.01203041,89933.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140446524,0.01203041,89934.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140446726,0.01203041,89934.0,89921.0,0.66441422]
["bitfinex","BTCUSD",1769140446965,0.01203041,89939.0,89925.0,0.02484397]
["bitfinex","BTCUSD",1769140447272,0.0241131,89945.0,89917.0,0.0001491]
["bitfinex","BTCUSD",1769140447273,0.0241131,89945.0,89929.0,0.23774368]
["bitfinex","BTCUSD",1769140447994,0.02730403,89945.0,89929.0,0.23774368]
["bitfinex","BTCUSD",1769140448218,0.00319093,89944.0,89927.0,0.66441422]
["bitfinex","BTCUSD",1769140448425,0.0241131,89943.0,89928.0,0.00022294]
["bitfinex","BTCUSD",1769140448622,0.02730403,89943.0,89928.0,0.00022294]
["bitfinex","BTCUSD",1769140449180,0.02730403,89943.0,89928.0,0.01135596]
["bitfinex","BTCUSD",1769140450815,0.02730403,89943.0,89930.0,0.23774368]
["bitfinex","BTCUSD",1769140450816,0.0241131,89943.0,89930.0,0.23774368]
["bitfinex","BTCUSD",1769140452215,0.0241131,89943.0,89928.0,0.66441422]
["bitfinex","BTCUSD",1769140453517,0.0241131,89943.0,89921.0,0.02484397]
["bitfinex","BTCUSD",1769140453719,0.0241131,89943.0,89923.0,0.66441422]
["bitfinex","BTCUSD",1769140453922,0.0241131,89943.0,89924.0,0.00089627]
["bitfinex","BTCUSD",1769140459738,0.0241131,89943.0,89924.0,0.66531049]
["bitfinex","BTCUSD",1769140460071,0.0241131,89943.0,89924.0,0.66441422]
["bitfinex","BTCUSD",1769140461124,0.0241131,89943.0,89925.0,0.00090142]
["bitfinex","BTCUSD",1769140461527,0.0241131,89943.0,89925.0,0.66531564]
["bitfinex","BTCUSD",1769140461730,0.0241131,89943.0,89925.0,0.66441422]
["bitfinex","BTCUSD",1769140462373,0.0241131,89943.0,89926.0,0.00090141]
["bitfinex","BTCUSD",1769140463977,0.01111839,89941.0,89926.0,0.00090141]
["bitfinex","BTCUSD",1769140464182,0.03777387,89940.0,89926.0,0.00090141]
["bitfinex","BTCUSD",1769140464321,0.0241131,89940.0,89926.0,0.00090141]
["bitfinex","BTCUSD",1769140464523,0.0241131,89940.0,89926.0,0.66441422]
["bitfinex","BTCUSD",1769140464730,0.0241131,89940.0,89927.0,0.00090149]
["bitfinex","BTCUSD",1769140468426,0.0241131,89940.0,89927.0,0.66531571]
["bitfinex","BTCUSD",1769140468635,0.03379322,89940.0,89927.0,0.66441422]
["bitfinex","BTCUSD",1769140469598,0.00968012,89940.0,89927.0,0.66441422]
["bitfinex","BTCUSD",1769140470638,0.00968012,89940.0,89928.0,0.00090147]
["bitfinex","BTCUSD",1769140470794,0.0243712,89941.0,89928.0,0.00090147]
["bitfinex","BTCUSD",1769140473319,0.025,89940.0,89928.0,0.00090147]
["bitfinex","BTCUSD",1769140476198,0.025,89940.0,89928.0,0.01135546]
["bitfinex","BTCUSD",1769140476755,0.025,89940.0,89922.0,0.68896208]
["bitfinex","BTCUSD",1769140476981,0.025,89938.0,89922.0,0.68896208]
["bitfinex","BTCUSD",1769140477181,0.00319093,89944.0,89922.0,0.68896208]
["bitfinex","BTCUSD",1769140477182,0.03703041,89937.0,89922.0,0.68896208]
["bitfinex","BTCUSD",1769140478249,0.025,89936.0,89922.0,0.68896208]
["bitfinex","BTCUSD",1769140478450,0.01203041,89935.0,89922.0,0.68896208]
["bitfinex","BTCUSD",1769140479385,0.01203041,89935.0,89923.0,0.6999527]
["bitfinex","BTCUSD",1769140479609,0.01203041,89935.0,89923.0,0.68896208]
["bitfinex","BTCUSD",1769140481225,0.01203041,89935.0,89924.0,0.01099049]
["bitfinex","BTCUSD",1769140481429,0.01203041,89935.0,89923.0,0.68896208]
["bitfinex","BTCUSD",1769140481927,0.02314955,89935.0,89923.0,0.68896208]
["bitfinex","BTCUSD",1769140483255,0.01203041,89935.0,89923.0,0.68896208]
["bitfinex","BTCUSD",1769140485910,0.01203041,89935.0,89925.0,0.68896208]
["bitfinex","BTCUSD",1769140486157,0.01203041,89935.0,89926.0,0.01103493]
["bitfinex","BTCUSD",1769140488957,0.025,89936.0,89926.0,0.01103493]
["bitfinex","BTCUSD",1769140489374,0.03159843,89936.0,89926.0,0.01103493]
["bitfinex","BTCUSD",1769140490003,0.01203041,89935.0,89926.0,0.01103493]
["bitfinex","BTCUSD",1769140490688,0.025,89936.0,89926.0,0.01103493]
["bitfinex","BTCUSD",1769140491787,0.025,89936.0,89927.0,0.68896208]
["bitfinex","BTCUSD",1769140491982,0.025,89936.0,89928.0,0.01103709]
["bitfinex","BTCUSD",1769140493679,0.025,89941.0,89928.0,0.01103709]
["bitfinex","BTCUSD",1769140494209,0.03703041,89941.0,89928.0,0.01103709]
["bitfinex","BTCUSD",1769140494587,0.01203041,89941.0,89928.0,0.01103709]
["bitfinex","BTCUSD",1769140494793,0.025,89941.0,89928.0,0.01103709]
["bitfinex","BTCUSD",1769140494998,0.025,89939.0,89928.0,0.01103709]
["bitfinex","BTCUSD",1769140495205,0.01203041,89938.0,89928.0,0.01103709]
["bitfinex","BTCUSD",1769140495605,0.01203041,89938.0,89922.0,0.68896208]
["bitfinex","BTCUSD",1769140495606,0.01203041,89938.0,89924.0,0.68896208]
["bitfinex","BTCUSD",1769140495814,0.01203041,89938.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140496013,0.13352546,89951.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140496014,0.025,89942.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140496212,0.01203041,89943.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140496213,0.025,89940.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140496446,0.03703041,89939.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140497047,0.01203041,89939.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140497271,0.025,89939.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140498081,0.025,89937.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140498299,0.025,89935.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140498504,0.01203041,89934.0,89925.0,0.01103745]
["bitfinex","BTCUSD",1769140499885,0.01203041,89934.0,89926.0,0.01105552]
["bitfinex","BTCUSD",1769140500467,0.03703041,89934.0,89920.0,0.23773706]
["bitfinex","BTCUSD",1769140501113,0.03703041,89934.0,89920.0,0.92669914]
["bitfinex","BTCUSD",1769140503672,0.03703041,89934.0,89921.0,0.65027843]
["bitfinex","BTCUSD",1769140504199,0.025,89933.0,89920.0,0.23773706]
["bitfinex","BTCUSD",1769140504397,0.025,89933.0,89908.0,0.01127158]
["bitfinex","BTCUSD",1769140504398,0.025,89923.0,89908.0,0.0001491]
["bitfinex","BTCUSD",1769140504646,0.01112087,89921.0,89908.0,0.0001491]
["bitfinex","BTCUSD",1769140504807,0.025,89919.0,89908.0,0.0001491]
["bitfinex","BTCUSD",1769140505745,0.05560014,89928.0,89908.0,0.0001491]
["bitfinex","BTCUSD",1769140505746,0.01203041,89929.0,89910.0,0.66183288]
["bitfinex","BTCUSD",1769140505888,0.025,89928.0,89912.0,0.66183288]
["bitfinex","BTCUSD",1769140506086,0.025,89928.0,89914.0,0.66183288]
["bitfinex","BTCUSD",1769140506330,0.025,89928.0,89915.0,0.00985937]
["bitfinex","BTCUSD",1769140508099,0.00319093,89927.0,89909.0,0.23773706]
["bitfinex","BTCUSD",1769140508430,0.025,89926.0,89909.0,0.23773706]
["bitfinex","BTCUSD",1769140509018,0.025,89922.0,89909.0,0.23773706]
["bitfinex","BTCUSD",1769140509379,0.025,89922.0,89908.0,0.00019699]
["bitfinex","BTCUSD",1769140509380,0.025,89920.0,89908.0,0.00019699]
["bitfinex","BTCUSD",1769140511469,0.025,89920.0,89910.0,0.23773706]
["bitfinex","BTCUSD",1769140517901,0.025,89920.0,89910.0,0.23765114]
["bitfinex","BTCUSD",1769140523363,0.02144841,89920.0,89910.0,0.23765114]
["bitfinex","BTCUSD",1769140524977,0.02144841,89920.0,89908.0,0.00019699]
["bitfinex","BTCUSD",1769140525179,0.02144841,89920.0,89910.0,0.23773706]
["bitfinex","BTCUSD",1769140526324,0.02288559,89934.0,89911.0,0.68013457]
["bitfinex","BTCUSD",1769140526530,0.02288559,89934.0,89910.0,0.23773706]
["bitfinex","BTCUSD",1769140526531,0.02303469,89940.0,89921.0,0.66183288]
["bitfinex","BTCUSD",1769140527098,0.01111926,89934.0,89921.0,0.66183288]
["bitfinex","BTCUSD",1769140527426,0.03400497,89933.0,89920.0,0.23773706]
["bitfinex","BTCUSD",1769140529481,0.02288559,89932.0,89916.0,0.66183288]
["bitfinex","BTCUSD",1769140530127,0.03603749,89939.0,89910.0,0.23773706]
["bitfinex","BTCUSD",1769140530128,0.33112399,89931.0,89910.0,0.23773706]
["bitfinex","BTCUSD",1769140530309,0.01431106,89927.0,89910.0,0.23773706]
["bitfinex","BTCUSD",1769140530506,0.02288559,89926.0,89910.0,0.23773706]
["bitfinex","BTCUSD",1769140533067,0.02288559,89926.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140535460,0.0111205,89924.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140536041,0.01112037,89925.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140536273,0.0339394,89925.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140537057,0.02281903,89924.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140538195,0.01112062,89923.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140538489,0.01112074,89922.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140538691,0.03393953,89924.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140538895,0.02281903,89924.0,89910.0,0.87251556]
["bitfinex","BTCUSD",1769140544260,0.02281903,89924.0,89896.0,0.0667437]
["bitfinex","BTCUSD",1769140544261,0.01112433,89893.0,89890.0,0.47950107]
["bitfinex","BTCUSD",1769140544427,0.00999999,89910.0,89850.0,0.23773706]
["bitfinex","BTCUSD",1769140544428,0.7313925,89861.0,89850.0,0.23773706]
["bitfinex","BTCUSD",1769140544774,0.23773706,89892.0,89850.0,0.23773706]
["bitfinex","BTCUSD",1769140544775,0.02281903,89902.0,89866.0,0.6347785]
["bitfinex","BTCUSD",1769140544980,0.01112408,89895.0,89890.0,0.23773706]
["bitfinex","BTCUSD",1769140545269,0.02281903,89902.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769140545270,0.01112347,89900.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769140545504,0.01112384,89897.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769140545709,0.06674142,89900.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769140545941,0.0001667,89903.0,89888.0,0.6798852]
["bitfinex","BTCUSD",1769140546146,0.0111221,89911.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140546344,0.0111226,89907.0,89900.0,0.23773706]
["bitfinex","BTCUSD",1769140546624,0.145882,89910.0,89900.0,0.23773706]
["bitfinex","BTCUSD",1769140546787,0.02303123,89915.0,89900.0,0.23773706]
["bitfinex","BTCUSD",1769140547354,0.117265,89920.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140547570,0.67357462,89917.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140547785,0.01203041,89920.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140547786,0.69639365,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140548204,0.67357462,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140548418,0.6039312,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140549262,0.58111217,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140551035,0.234888,89914.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140551236,0.58111217,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140551402,0.01203041,89914.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140551935,0.113709,89913.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140552459,0.01203041,89914.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140552758,0.220314,89913.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140552918,0.01203041,89912.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140553129,0.300314,89913.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140553315,0.12584184,89913.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140553671,0.131326,89914.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140556883,0.02281903,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140557067,0.10815851,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140557945,0.08533948,89915.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140558177,0.02281903,89914.0,89898.0,0.6347785]
["bitfinex","BTCUSD",1769140559579,0.02281903,89914.0,89899.0,0.01315117]
["bitfinex","BTCUSD",1769140564540,0.02281903,89914.0,89898.0,0.01332554]
["bitfinex","BTCUSD",1769140564741,0.02281903,89914.0,89897.0,0.76703361]
["bitfinex","BTCUSD",1769140564908,0.08201287,89913.0,89897.0,0.76703361]
["bitfinex","BTCUSD",1769140565262,0.08201287,89913.0,89898.0,0.01221331]
["bitfinex","BTCUSD",1769140565808,0.08201287,89913.0,89897.0,0.76703361]
["bitfinex","BTCUSD",1769140566157,0.08201287,89913.0,89898.0,0.13492]
["bitfinex","BTCUSD",1769140566357,0.02381903,89914.0,89898.0,0.13492]
["bitfinex","BTCUSD",1769140566562,0.02281903,89914.0,89899.0,0.01332554]
["bitfinex","BTCUSD",1769140569701,0.02281903,89914.0,89898.0,0.13492]
["bitfinex","BTCUSD",1769140570466,0.02281903,89914.0,89899.0,0.01201392]
["bitfinex","BTCUSD",1769140572261,0.02281903,89914.0,89898.0,0.13492]
["bitfinex","BTCUSD",1769140572457,0.12262291,89913.0,89898.0,0.13492]
["bitfinex","BTCUSD",1769140574287,0.12262291,89913.0,89899.0,0.01200999]
["bitfinex","BTCUSD",1769140575462,0.02485855,89913.0,89899.0,0.01200999]
["bitfinex","BTCUSD",1769140575763,0.02485855,89913.0,89900.0,0.7014659]
["bitfinex","BTCUSD",1769140575973,0.02485855,89913.0,89901.0,0.01312205]
["bitfinex","BTCUSD",1769140581568,0.02485855,89913.0,89898.0,0.13492]
["bitfinex","BTCUSD",1769140583730,0.02485855,89913.0,89899.0,0.01091211]
["bitfinex","BTCUSD",1769140586475,0.02398945,89915.0,89901.0,0.7014659]
["bitfinex","BTCUSD",1769140586611,0.02485855,89918.0,89902.0,0.71237764]
["bitfinex","BTCUSD",1769140586813,0.02485855,89918.0,89902.0,0.7014659]
["bitfinex","BTCUSD",1769140587251,0.02485855,89915.0,89902.0,0.7014659]
["bitfinex","BTCUSD",1769140587704,0.01112112,89919.0,89902.0,0.7014659]
["bitfinex","BTCUSD",1769140587904,0.03597967,89919.0,89903.0,0.01095764]
["bitfinex","BTCUSD",1769140588116,0.03597967,89919.0,89904.0,0.13492]
["bitfinex","BTCUSD",1769140588317,0.03597967,89919.0,89905.0,0.01095739]
["bitfinex","BTCUSD",1769140588961,0.02485855,89919.0,89905.0,0.01095739]
["bitfinex","BTCUSD",1769140591548,0.02485855,89918.0,89905.0,0.01095739]
["bitfinex","BTCUSD",1769140591777,0.02397825,89917.0,89905.0,0.01095739]
["bitfinex","BTCUSD",1769140596723,0.02397825,89917.0,89905.0,0.7289745]
["bitfinex","BTCUSD",1769140596938,0.02397825,89917.0,89905.0,0.71801711]
["bitfinex","BTCUSD",1769140597962,0.02397825,89917.0,89906.0,0.01311348]
["bitfinex","BTCUSD",1769140602772,0.109653,89933.0,89911.0,0.71801711]
["bitfinex","BTCUSD",1769140602964,0.02397825,89929.0,89911.0,0.71801711]
["bitfinex","BTCUSD",1769140603298,0.01112037,89925.0,89911.0,0.71801711]
["bitfinex","BTCUSD",1769140603932,0.01112025,89926.0,89911.0,0.71801711]
["bitfinex","BTCUSD",1769140604077,0.01112013,89927.0,89911.0,0.71801711]
["bitfinex","BTCUSD",1769140604285,0.02397825,89929.0,89911.0,0.71801711]
["bitfinex","BTCUSD",1769140604486,0.02103102,89929.0,89911.0,0.71801711]
["bitfinex","BTCUSD",1769140604693,0.02103102,89929.0,89911.0,0.74257021]
["bitfinex","BTCUSD",1769140607194,0.02103102,89929.0,89912.0,0.00977215]
["bitfinex","BTCUSD",1769140607398,0.02103102,89929.0,89913.0,0.71801711]
["bitfinex","BTCUSD",1769140607578,0.02103102,89929.0,89913.0,0.71735553]
["bitfinex","BTCUSD",1769140608560,0.02103102,89929.0,89913.0,0.71669396]
["bitfinex","BTCUSD",1769140608765,0.06850259,89914.0,89910.0,0.23786368]
["bitfinex","BTCUSD",1769140608904,0.06850259,89914.0,89913.0,0.71801711]
["bitfinex","BTCUSD",1769140609109,0.06850259,89914.0,89913.0,0.74109773]
["bitfinex","BTCUSD",1769140610544,0.09175131,89936.0,89904.0,0.37278368]
["bitfinex","BTCUSD",1769140610545,0.0184177,89934.0,89904.0,0.37278368]
["bitfinex","BTCUSD",1769140610708,0.188395,89933.0,89912.0,0.71801711]
["bitfinex","BTCUSD",1769140610915,0.188395,89933.0,89914.0,0.71801711]
["bitfinex","BTCUSD",1769140611171,0.101103,89932.0,89915.0,0.01088227]
["bitfinex","BTCUSD",1769140611509,0.02397825,89932.0,89915.0,0.71801711]
["bitfinex","BTCUSD",1769140612258,0.02404749,89932.0,89915.0,0.71801711]
["bitfinex","BTCUSD",1769140612691,0.02404749,89932.0,89916.0,0.008513]
["bitfinex","BTCUSD",1769140612899,0.02404749,89932.0,89916.0,0.7179312]
["bitfinex","BTCUSD",1769140613912,0.02404749,89932.0,89917.0,0.00962662]
["bitfinex","BTCUSD",1769140614838,6.924e-05,89932.0,89920.0,0.23786368]
["bitfinex","BTCUSD",1769140615131,6.924e-05,89932.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769140615132,6.924e-05,89932.0,89921.0,0.74257021]
["bitfinex","BTCUSD",1769140615695,6.924e-05,89932.0,89921.0,0.71801711]
["bitfinex","BTCUSD",1769140616392,0.01111901,89936.0,89920.0,0.23786368]
["bitfinex","BTCUSD",1769140616393,0.253029,89933.0,89923.0,0.5464126]
["bitfinex","BTCUSD",1769140616556,0.29574726,89934.0,89923.0,0.54648184]
["bitfinex","BTCUSD",1769140616719,0.253029,89933.0,89923.0,0.54648184]
["bitfinex","BTCUSD",1769140618540,0.277401,89934.0,89923.0,0.54648184]
["bitfinex","BTCUSD",1769140618769,0.277401,89934.0,89924.0,0.05706262]
["bitfinex","BTCUSD",1769140618886,0.277401,89934.0,89925.0,0.13492]
["bitfinex","BTCUSD",1769140620022,0.266837,89934.0,89925.0,0.13492]
["bitfinex","BTCUSD",1769140620545,0.190489,89933.0,89925.0,0.13492]
["bitfinex","BTCUSD",1769140620745,0.01111914,89935.0,89925.0,0.13492]
["bitfinex","BTCUSD",1769140620972,0.01111914,89935.0,89926.0,0.01143998]
["bitfinex","BTCUSD",1769140621402,0.01111901,89936.0,89926.0,0.01143998]
["bitfinex","BTCUSD",1769140621782,0.0002135,89937.0,89926.0,0.72859268]
["bitfinex","BTCUSD",1769140622771,0.0002135,89937.0,89928.0,0.72859268]
["bitfinex","BTCUSD",1769140622935,0.02284466,89947.0,89931.0,0.72859268]
["bitfinex","BTCUSD",1769140623131,0.02284466,89947.0,89930.0,0.72859268]
["bitfinex","BTCUSD",1769140623575,0.103882,89946.0,89930.0,0.72859268]
["bitfinex","BTCUSD",1769140623731,0.02284466,89946.0,89930.0,0.72859268]
["bitfinex","BTCUSD",1769140624151,0.01464466,89946.0,89930.0,0.72859268]
["bitfinex","BTCUSD",1769140624574,0.113173,89945.0,89930.0,0.72859268]
["bitfinex","BTCUSD",1769140624790,0.01464466,89946.0,89930.0,0.72859268]
["bitfinex","BTCUSD",1769140625356,0.102258,89945.0,89930.0,0.72859268]
["bitfinex","BTCUSD",1769140625714,0.102258,89945.0,89930.0,0.75206524]
["bitfinex","BTCUSD",1769140626139,0.01464466,89946.0,89930.0,0.75206524]
["bitfinex","BTCUSD",1769140626858,0.101388,89945.0,89930.0,0.75206524]
["bitfinex","BTCUSD",1769140627062,0.190489,89948.0,89931.0,0.69904812]
["bitfinex","BTCUSD",1769140627263,0.152954,89948.0,89932.0,0.02347256]
["bitfinex","BTCUSD",1769140627463,0.152954,89948.0,89933.0,0.67557556]
["bitfinex","BTCUSD",1769140630702,0.02454119,89945.0,89926.0,0.67557556]
["bitfinex","BTCUSD",1769140630903,0.02454119,89945.0,89927.0,0.69630502]
["bitfinex","BTCUSD",1769140631104,0.02454119,89945.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140631329,0.02454119,89945.0,89928.0,0.02072763]
["bitfinex","BTCUSD",1769140632502,0.02422063,89949.0,89928.0,0.02072763]
["bitfinex","BTCUSD",1769140632503,0.02454119,89943.0,89928.0,0.02072763]
["bitfinex","BTCUSD",1769140633332,0.02454119,89943.0,89928.0,0.0206506]
["bitfinex","BTCUSD",1769140637054,0.02454119,89936.0,89929.0,1e-08]
["bitfinex","BTCUSD",1769140637291,0.02454119,89936.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140637292,0.02454119,89932.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140637499,0.02454119,89932.0,89924.0,0.01349492]
["bitfinex","BTCUSD",1769140640588,0.02454119,89932.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140641425,0.02072763,89937.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140641834,0.02454119,89937.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140642347,0.04526882,89937.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140642540,0.02454119,89937.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140642750,0.02072763,89936.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140642958,0.02454119,89937.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140643130,0.02072763,89936.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140643339,0.02461332,89936.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140643537,0.02454119,89935.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140643739,0.23767808,89940.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140643740,0.02454119,89929.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140645025,0.02454119,89941.0,89925.0,0.67557556]
["bitfinex","BTCUSD",1769140645231,0.190489,89940.0,89925.0,0.67557556]
["bitfinex","BTCUSD",1769140645533,0.04526882,89941.0,89925.0,0.67557556]
["bitfinex","BTCUSD",1769140645712,0.23767808,89940.0,89925.0,0.67557556]
["bitfinex","BTCUSD",1769140645912,0.26221927,89940.0,89925.0,0.67557556]
["bitfinex","BTCUSD",1769140646112,0.107556,89939.0,89925.0,0.67557556]
["bitfinex","BTCUSD",1769140646322,0.26221927,89940.0,89925.0,0.67557556]
["bitfinex","BTCUSD",1769140646528,0.02402618,89946.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140646737,0.23767808,89940.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140647156,0.02454119,89942.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140647602,0.02072763,89941.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140647769,0.02072763,89941.0,89928.0,0.01349492]
["bitfinex","BTCUSD",1769140648779,0.02072763,89941.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140650100,0.21503019,89940.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140650420,0.190489,89938.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140650620,0.02072763,89937.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140650835,0.02072763,89939.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140652112,0.04475381,89939.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140652827,0.15859,89938.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140653029,0.02072763,89937.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140653189,0.02072763,89938.0,89927.0,0.67557556]
["bitfinex","BTCUSD",1769140655264,0.02072763,89938.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140655472,0.02304452,89937.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140655647,0.02072763,89936.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140657837,0.02304452,89937.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140658568,0.02304452,89937.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140659061,0.02072763,89938.0,89925.0,0.75058748]
["bitfinex","BTCUSD",1769140659261,0.02423968,89949.0,89927.0,0.02449588]
["bitfinex","BTCUSD",1769140659422,0.149415,89948.0,89930.0,0.75058748]
["bitfinex","BTCUSD",1769140659612,0.149415,89948.0,89932.0,0.75058748]
["bitfinex","BTCUSD",1769140659811,0.113897,89948.0,89932.0,0.75058748]
["bitfinex","BTCUSD",1769140662821,0.113897,89948.0,89932.0,0.75051045]
["bitfinex","BTCUSD",1769140664614,0.02304452,89941.0,89923.0,0.13494924]
["bitfinex","BTCUSD",1769140664823,0.02304452,89939.0,89924.0,0.03573592]
["bitfinex","BTCUSD",1769140665025,0.02304452,89939.0,89924.0,0.022241]
["bitfinex","BTCUSD",1769140669333,0.02402618,89941.0,89925.0,0.75058748]
["bitfinex","BTCUSD",1769140669453,0.190489,89948.0,89928.0,0.02449588]
["bitfinex","BTCUSD",1769140669652,0.154109,89946.0,89929.0,0.77282723]
["bitfinex","BTCUSD",1769140669873,0.154109,89946.0,89929.0,0.75058748]
["bitfinex","BTCUSD",1769140670452,0.174804,89946.0,89929.0,0.75058748]
["bitfinex","BTCUSD",1769140670656,0.02304452,89946.0,89929.0,0.75058748]
["bitfinex","BTCUSD",1769140670853,0.02322132,89946.0,89929.0,0.75058748]
["bitfinex","BTCUSD",1769140671208,0.02322132,89946.0,89930.0,0.01070728]
["bitfinex","BTCUSD",1769140673950,0.23767808,89940.0,89930.0,0.01070728]
["bitfinex","BTCUSD",1769140674099,0.01070728,89939.0,89920.0,0.23767808]
["bitfinex","BTCUSD",1769140674300,0.149747,89941.0,89924.0,0.75058748]
["bitfinex","BTCUSD",1769140674836,0.149747,89941.0,89927.0,0.02449588]
["bitfinex","BTCUSD",1769140675164,0.01070728,89942.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140675165,0.190489,89944.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140675863,0.01070728,89943.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140676047,0.178771,89942.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140676369,0.01070728,89941.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140676675,0.190489,89944.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140676866,0.190489,89942.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140677065,0.01070728,89941.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140677267,0.190489,89944.0,89928.0,0.77508336]
["bitfinex","BTCUSD",1769140678046,0.02322132,89945.0,89928.0,0.75058748]
["bitfinex","BTCUSD",1769140678047,0.23767808,89940.0,89928.0,0.75058748]
["bitfinex","BTCUSD",1769140678238,0.01070728,89939.0,89928.0,0.75058748]
["bitfinex","BTCUSD",1769140678442,0.01070728,89939.0,89923.0,0.7751526]
["bitfinex","BTCUSD",1769140678864,0.01070728,89939.0,89925.0,0.75058748]
["bitfinex","BTCUSD",1769140679393,0.02304452,89943.0,89925.0,0.75058748]
["bitfinex","BTCUSD",1769140679394,0.190489,89942.0,89925.0,0.75058748]
["bitfinex","BTCUSD",1769140680713,0.190489,89944.0,89926.0,0.02449588]
["bitfinex","BTCUSD",1769140680952,0.190489,89944.0,89927.0,0.75058748]
["bitfinex","BTCUSD",1769140681151,0.190489,89943.0,89927.0,0.75058748]
["bitfinex","BTCUSD",1769140681283,0.0252743,89942.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140681482,0.02304452,89940.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140682001,0.23767808,89940.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140682186,0.02450302,89936.0,89923.0,6.924e-05]
["bitfinex","BTCUSD",1769140683214,0.02450302,89936.0,89924.0,0.67662487]
["bitfinex","BTCUSD",1769140687451,0.01070728,89939.0,89926.0,0.68235136]
["bitfinex","BTCUSD",1769140687656,0.01070728,89939.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140687863,0.23774888,89950.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140687864,0.190133,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140688161,0.190133,89942.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140688321,0.01070728,89941.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140688518,0.190133,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140688717,0.190133,89942.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140688925,0.01070728,89941.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140689153,0.190133,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140689362,0.11174,89942.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140689538,0.01070728,89941.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140689741,0.1227,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140689960,0.01070728,89943.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140690303,0.01070728,89948.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140690580,0.01088408,89945.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140690743,0.0001768,89945.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140690943,0.100711,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140691163,0.01070728,89943.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140691361,0.0001768,89945.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140691563,0.01088408,89945.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140691808,0.104844,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140691964,0.0001768,89945.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140691965,0.148218,89942.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140692162,0.01070728,89941.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140692366,0.190133,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140692547,0.190133,89942.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140692743,0.01070728,89941.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140692948,0.190133,89944.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140693221,0.23774888,89940.0,89928.0,0.7070413]
["bitfinex","BTCUSD",1769140693377,0.01070728,89939.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140694083,0.01070728,89939.0,89929.0,0.01236141]
["bitfinex","BTCUSD",1769140694298,0.161058,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140694511,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140694691,0.161058,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140694890,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140695094,0.161058,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140695294,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140695535,0.161058,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140695785,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140695927,0.161058,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140696123,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140696332,0.0247254,89943.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140696333,0.161058,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140696533,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140696736,0.155379,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140696938,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140697104,0.155379,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140697312,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140697513,0.155379,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140697714,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140697919,0.154279,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140698156,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140698334,0.154279,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140698537,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140698734,0.160024,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140698985,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140699187,0.160024,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140699488,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140699615,0.177082,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140699814,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140700017,0.18262,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140700216,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140700523,0.184494,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140700879,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140701182,0.184494,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140701315,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140701514,0.163071,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140701716,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140701946,0.169282,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140702143,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140702356,0.169285,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140702604,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140702810,0.169285,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140702972,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140703176,0.163747,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140703377,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140703576,0.01070728,89942.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140704142,0.142044,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140704296,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140704624,0.140944,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140704784,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140704969,0.142044,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140705171,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140705408,0.01070728,89942.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140705628,0.140947,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140705809,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140706009,0.140947,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140706338,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140706546,0.142047,89941.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140706711,0.01070728,89940.0,89928.0,0.68235136]
["bitfinex","BTCUSD",1769140707061,0.23774888,89940.0,89923.0,0.02475918]
["bitfinex","BTCUSD",1769140707342,0.23774888,89940.0,89924.0,0.01596392]
["bitfinex","BTCUSD",1769140707343,0.01070728,89939.0,89924.0,0.01596392]
["bitfinex","BTCUSD",1769140709634,0.67671978,89938.0,89924.0,0.01587801]
["bitfinex","BTCUSD",1769140709839,0.01070728,89937.0,89925.0,0.05246165]
["bitfinex","BTCUSD",1769140713039,0.01070728,89937.0,89925.0,0.05237574]
["bitfinex","BTCUSD",1769140717872,0.01070728,89937.0,89925.0,0.05220392]
["bitfinex","BTCUSD",1769140721941,0.67671978,89938.0,89925.0,0.05220392]
["bitfinex","BTCUSD",1769140722306,0.70080215,89943.0,89925.0,0.05220392]
["bitfinex","BTCUSD",1769140722493,0.0347514,89942.0,89923.0,0.73683726]
["bitfinex","BTCUSD",1769140722693,0.190033,89941.0,89924.0,0.02362339]
["bitfinex","BTCUSD",1769140722908,0.01070728,89940.0,89924.0,0.02362339]
["bitfinex","BTCUSD",1769140723106,0.02404412,89942.0,89924.0,0.02362339]
["bitfinex","BTCUSD",1769140723107,0.01070728,89941.0,89924.0,0.02362339]
["bitfinex","BTCUSD",1769140723880,0.190033,89941.0,89924.0,0.02362339]
["bitfinex","BTCUSD",1769140724105,0.01070728,89940.0,89924.0,0.02362339]
["bitfinex","BTCUSD",1769140724314,0.01070728,89942.0,89924.0,0.02362339]
["bitfinex","BTCUSD",1769140724577,0.190033,89941.0,89924.0,0.02345157]
["bitfinex","BTCUSD",1769140724790,0.01070728,89940.0,89924.0,0.02345157]
["bitfinex","BTCUSD",1769140725021,0.190033,89941.0,89924.0,0.02345157]
["bitfinex","BTCUSD",1769140725194,0.01070728,89940.0,89924.0,0.02345157]
["bitfinex","BTCUSD",1769140725642,0.01070728,89941.0,89924.0,0.02345157]
["bitfinex","BTCUSD",1769140726766,0.71150943,89941.0,89924.0,0.02336567]
["bitfinex","BTCUSD",1769140727004,0.26179294,89940.0,89924.0,0.02336567]
["bitfinex","BTCUSD",1769140727212,0.01070728,89939.0,89924.0,0.02336567]
["bitfinex","BTCUSD",1769140730625,0.01070728,89939.0,89925.0,0.03620247]
["bitfinex","BTCUSD",1769140731046,0.01070728,89939.0,89925.0,0.03603067]
["bitfinex","BTCUSD",1769140732144,0.01070728,89939.0,89925.0,0.02362339]
["bitfinex","BTCUSD",1769140737910,0.01070728,89939.0,89925.0,0.02345159]
["bitfinex","BTCUSD",1769140741554,0.01170728,89939.0,89925.0,0.02345159]
["bitfinex","BTCUSD",1769140741757,0.01170728,89939.0,89926.0,0.01205466]
["bitfinex","BTCUSD",1769140741964,0.01170728,89939.0,89928.0,0.02276625]
["bitfinex","BTCUSD",1769140742160,0.001,89939.0,89929.0,0.01205425]
["bitfinex","BTCUSD",1769140742362,0.001,89939.0,89929.0,0.01196835]
["bitfinex","BTCUSD",1769140743078,0.103203,89943.0,89929.0,0.01196835]
["bitfinex","BTCUSD",1769140743280,0.01096498,89942.0,89929.0,0.01196835]
["bitfinex","BTCUSD",1769140744736,0.01096498,89942.0,89929.0,0.0345282]
["bitfinex","BTCUSD",1769140745732,0.01113678,89941.0,89929.0,0.0345282]
["bitfinex","BTCUSD",1769140745941,0.01113678,89943.0,89929.0,0.0345282]
["bitfinex","BTCUSD",1769140750916,0.70080215,89943.0,89929.0,0.0345282]
["bitfinex","BTCUSD",1769140751086,0.01113678,89942.0,89929.0,0.0345282]
["bitfinex","BTCUSD",1769140751304,0.01113678,89942.0,89929.0,0.03444392]
["bitfinex","BTCUSD",1769140757035,0.01113678,89942.0,89931.0,0.02273165]
["bitfinex","BTCUSD",1769140757242,0.14449,89946.0,89932.0,0.03410154]
["bitfinex","BTCUSD",1769140757867,0.14449,89946.0,89932.0,0.03402452]
["bitfinex","BTCUSD",1769140759947,0.106763,89944.0,89932.0,0.03402452]
["bitfinex","BTCUSD",1769140760244,0.01129808,89943.0,89932.0,0.01129287]
["bitfinex","BTCUSD",1769140760468,0.140903,89945.0,89931.0,0.01087387]
["bitfinex","BTCUSD",1769140760669,0.01129808,89944.0,89931.0,0.01087387]
["bitfinex","BTCUSD",1769140761187,0.01129808,89946.0,89931.0,0.01087387]
["bitfinex","BTCUSD",1769140761329,0.14319,89945.0,89931.0,0.01087387]
["bitfinex","BTCUSD",1769140761527,0.01129808,89944.0,89930.0,0.70219228]
["bitfinex","BTCUSD",1769140761745,0.190033,89945.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140761971,0.01129808,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140762165,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140762398,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140762611,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140762812,0.02309924,89946.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140762813,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140762955,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140763151,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140763356,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140763563,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140763801,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140763999,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140764161,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140764364,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140764563,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140764765,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140764963,0.190033,89944.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140765197,0.01129808,89943.0,89927.0,0.02273165]
["bitfinex","BTCUSD",1769140765410,0.70096735,89947.0,89929.0,0.70219228]
["bitfinex","BTCUSD",1769140765411,0.01129808,89945.0,89929.0,0.70219228]
["bitfinex","BTCUSD",1769140765604,0.0001504,89956.0,89937.0,0.02273165]
["bitfinex","BTCUSD",1769140765763,0.0001504,89956.0,89939.0,0.72492393]
["bitfinex","BTCUSD",1769140766602,0.01111691,89953.0,89939.0,0.72492393]
["bitfinex","BTCUSD",1769140766799,0.01111666,89955.0,89939.0,0.72492393]
["bitfinex","BTCUSD",1769140767004,0.01111679,89954.0,89939.0,0.72492393]
["bitfinex","BTCUSD",1769140767705,0.190033,89951.0,89931.0,0.72492393]
["bitfinex","BTCUSD",1769140767910,0.70080215,89952.0,89932.0,0.00957273]
["bitfinex","BTCUSD",1769140768107,0.23772478,89950.0,89932.0,0.00957273]
["bitfinex","BTCUSD",1769140768507,0.72390139,89951.0,89932.0,0.00957273]
["bitfinex","BTCUSD",1769140768691,0.190033,89950.0,89932.0,0.00957273]
["bitfinex","BTCUSD",1769140769035,0.72390139,89951.0,89933.0,0.7625461]
["bitfinex","BTCUSD",1769140769238,0.72390139,89951.0,89934.0,0.00957251]
["bitfinex","BTCUSD",1769140769603,0.72390139,89951.0,89935.0,0.70219228]
["bitfinex","BTCUSD",1769140769813,0.02309924,89951.0,89936.0,0.00957229]
["bitfinex","BTCUSD",1769140770823,0.01111679,89954.0,89936.0,0.00957229]
["bitfinex","BTCUSD",1769140770824,0.190033,89950.0,89936.0,0.00957229]
["bitfinex","BTCUSD",1769140771134,0.02309924,89949.0,89937.0,0.03045976]
["bitfinex","BTCUSD",1769140771295,0.02309924,89949.0,89938.0,0.00957208]
["bitfinex","BTCUSD",1769140773255,0.02309924,89949.0,89939.0,0.02180248]
["bitfinex","BTCUSD",1769140773445,0.02309924,89949.0,89938.0,0.02180248]
["bitfinex","BTCUSD",1769140773649,0.02309924,89949.0,89933.0,0.02180271]
["bitfinex","BTCUSD",1769140775124,0.02258129,89948.0,89934.0,0.15668322]
["bitfinex","BTCUSD",1769140777064,0.70080215,89949.0,89934.0,0.15668322]
["bitfinex","BTCUSD",1769140777617,0.01126731,89956.0,89934.0,0.15668322]
["bitfinex","BTCUSD",1769140777823,0.01126731,89956.0,89936.0,0.02490185]
["bitfinex","BTCUSD",1769140778023,0.01126731,89956.0,89935.0,0.67601477]
["bitfinex","BTCUSD",1769140778024,0.01126731,89956.0,89939.0,0.02490185]
["bitfinex","BTCUSD",1769140778225,0.01126731,89956.0,89940.0,0.02180176]
["bitfinex","BTCUSD",1769140779640,0.01126731,89956.0,89941.0,0.67601477]
["bitfinex","BTCUSD",1769140779840,0.01126731,89956.0,89942.0,0.02180127]
["bitfinex","BTCUSD",1769140781531,0.01126731,89956.0,89934.0,0.13488]
["bitfinex","BTCUSD",1769140781532,0.01126731,89956.0,89945.0,0.02490185]
["bitfinex","BTCUSD",1769140781731,0.01126731,89956.0,89945.0,0.70091662]
["bitfinex","BTCUSD",1769140782169,0.0001504,89956.0,89945.0,0.70091662]
["bitfinex","BTCUSD",1769140782540,0.190033,89955.0,89945.0,0.70091662]
["bitfinex","BTCUSD",1769140782743,0.190033,89955.0,89935.0,0.03726048]
["bitfinex","BTCUSD",1769140782978,0.190033,89955.0,89938.0,0.02490185]
["bitfinex","BTCUSD",1769140783145,0.190033,89955.0,89938.0,0.70091662]
["bitfinex","BTCUSD",1769140785580,0.0001504,89956.0,89939.0,0.02490185]
["bitfinex","BTCUSD",1769140785904,0.190033,89955.0,89939.0,0.02490185]
["bitfinex","BTCUSD",1769140786108,0.72338344,89949.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140786259,0.144971,89955.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140786463,0.144971,89955.0,89938.0,0.67601477]
["bitfinex","BTCUSD",1769140786663,0.144971,89955.0,89938.0,0.02490185]
["bitfinex","BTCUSD",1769140786905,0.0001504,89956.0,89940.0,0.23772478]
["bitfinex","BTCUSD",1769140787106,0.0001504,89956.0,89937.0,0.02490185]
["bitfinex","BTCUSD",1769140787325,0.0001504,89956.0,89940.0,0.67601477]
["bitfinex","BTCUSD",1769140787475,0.190033,89955.0,89940.0,0.70091662]
["bitfinex","BTCUSD",1769140787674,0.190033,89955.0,89930.0,0.23772478]
["bitfinex","BTCUSD",1769140787893,0.70080215,89952.0,89932.0,0.02490185]
["bitfinex","BTCUSD",1769140788078,0.72338344,89952.0,89934.0,0.67601477]
["bitfinex","BTCUSD",1769140788278,0.72338344,89952.0,89935.0,0.00883836]
["bitfinex","BTCUSD",1769140788497,0.72338344,89952.0,89935.0,0.70975498]
["bitfinex","BTCUSD",1769140788674,0.72338344,89952.0,89935.0,0.70091662]
["bitfinex","BTCUSD",1769140791292,0.72338344,89952.0,89936.0,0.13488]
["bitfinex","BTCUSD",1769140791496,0.72338344,89952.0,89936.0,0.81089477]
["bitfinex","BTCUSD",1769140791703,0.0001504,89956.0,89940.0,0.23772478]
["bitfinex","BTCUSD",1769140791951,0.0001504,89956.0,89942.0,0.70091662]
["bitfinex","BTCUSD",1769140792156,0.0001504,89956.0,89942.0,0.67601477]
["bitfinex","BTCUSD",1769140792355,0.0001504,89956.0,89943.0,0.70091662]
["bitfinex","BTCUSD",1769140796433,0.0001504,89956.0,89944.0,0.0011121]
["bitfinex","BTCUSD",1769140797037,0.0001504,89956.0,89941.0,0.0011121]
["bitfinex","BTCUSD",1769140797507,0.0001504,89956.0,89941.0,0.00222397]
["bitfinex","BTCUSD",1769140797882,0.0001504,89956.0,89943.0,0.02490185]
["bitfinex","BTCUSD",1769140798084,0.0001504,89956.0,89945.0,0.70091662]
["bitfinex","BTCUSD",1769140798397,0.0001504,89956.0,89946.0,0.00222384]
["bitfinex","BTCUSD",1769140798602,0.0001504,89956.0,89941.0,0.00222384]
["bitfinex","BTCUSD",1769140799729,0.0001504,89956.0,89941.0,0.70314046]
["bitfinex","BTCUSD",1769140799887,0.0001504,89956.0,89941.0,0.70091662]
["bitfinex","BTCUSD",1769140802984,0.0001504,89956.0,89941.0,0.67601477]
["bitfinex","BTCUSD",1769140803193,0.0001504,89956.0,89942.0,0.68771464]
["bitfinex","BTCUSD",1769140803942,0.0234373,89954.0,89930.0,0.23772478]
["bitfinex","BTCUSD",1769140804192,0.0001504,89956.0,89931.0,0.15866752]
["bitfinex","BTCUSD",1769140804193,0.0234373,89950.0,89931.0,0.15866752]
["bitfinex","BTCUSD",1769140804412,0.70080215,89947.0,89931.0,0.15866752]
["bitfinex","BTCUSD",1769140804607,0.0234373,89944.0,89931.0,0.02378752]
["bitfinex","BTCUSD",1769140804812,0.0235877,89956.0,89933.0,0.02391385]
["bitfinex","BTCUSD",1769140804953,0.01111716,89951.0,89934.0,0.69550667]
["bitfinex","BTCUSD",1769140805149,0.01111691,89953.0,89934.0,0.69550667]
["bitfinex","BTCUSD",1769140805608,0.7076097,89956.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140805820,0.01111666,89955.0,89937.0,0.02391385]
["bitfinex","BTCUSD",1769140806024,0.01111666,89955.0,89938.0,0.69550667]
["bitfinex","BTCUSD",1769140806450,0.02402758,89954.0,89938.0,0.69550667]
["bitfinex","BTCUSD",1769140806601,0.02402758,89953.0,89938.0,0.69550667]
["bitfinex","BTCUSD",1769140806804,0.02402758,89952.0,89940.0,0.23772478]
["bitfinex","BTCUSD",1769140807001,0.02402758,89954.0,89940.0,0.93313898]
["bitfinex","BTCUSD",1769140807239,0.03003447,89955.0,89940.0,0.93313898]
["bitfinex","BTCUSD",1769140807240,0.02402758,89953.0,89940.0,0.93313898]
["bitfinex","BTCUSD",1769140807418,0.02402758,89952.0,89940.0,0.93313898]
["bitfinex","BTCUSD",1769140807661,0.02402758,89954.0,89941.0,0.05221518]
["bitfinex","BTCUSD",1769140807824,0.03003447,89955.0,89941.0,0.05221518]
["bitfinex","BTCUSD",1769140807825,0.02402758,89953.0,89941.0,0.05221518]
["bitfinex","BTCUSD",1769140808035,0.02402758,89952.0,89941.0,0.05221518]
["bitfinex","BTCUSD",1769140808204,0.02402758,89954.0,89942.0,0.01586675]
["bitfinex","BTCUSD",1769140808407,0.02402758,89953.0,89942.0,0.01586675]
["bitfinex","BTCUSD",1769140808606,0.02402758,89952.0,89942.0,0.01586675]
["bitfinex","BTCUSD",1769140808825,0.6726357,89956.0,89942.0,0.01586675]
["bitfinex","BTCUSD",1769140808826,0.02402758,89954.0,89942.0,0.01586675]
["bitfinex","BTCUSD",1769140809039,0.02402758,89955.0,89943.0,0.05221518]
["bitfinex","BTCUSD",1769140809230,0.0002,89959.0,89940.0,0.93313898]
["bitfinex","BTCUSD",1769140809231,0.03003447,89957.0,89942.0,0.02391385]
["bitfinex","BTCUSD",1769140809429,0.0002,89959.0,89944.0,0.67159282]
["bitfinex","BTCUSD",1769140809649,0.03003561,89957.0,89945.0,0.02391385]
["bitfinex","BTCUSD",1769140809968,0.02980285,89957.0,89945.0,0.02391385]
["bitfinex","BTCUSD",1769140810910,0.02980285,89957.0,89940.0,0.23763231]
["bitfinex","BTCUSD",1769140811110,0.70228815,89957.0,89939.0,0.02391385]
["bitfinex","BTCUSD",1769140811354,0.70219193,89957.0,89939.0,0.69550667]
["bitfinex","BTCUSD",1769140811527,0.6724853,89957.0,89939.0,0.67159282]
["bitfinex","BTCUSD",1769140811732,0.6724853,89957.0,89941.0,0.67159282]
["bitfinex","BTCUSD",1769140811982,0.6724853,89957.0,89942.0,0.02391385]
["bitfinex","BTCUSD",1769140812352,0.6724853,89957.0,89942.0,0.0231146]
["bitfinex","BTCUSD",1769140812743,0.6724853,89957.0,89943.0,0.01222996]
["bitfinex","BTCUSD",1769140814643,0.67216152,89957.0,89943.0,0.01222996]
["bitfinex","BTCUSD",1769140814873,0.69601898,89957.0,89936.0,0.03614451]
["bitfinex","BTCUSD",1769140815199,0.67216152,89957.0,89936.0,0.68382348]
["bitfinex","BTCUSD",1769140815401,0.69634276,89955.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140815904,0.69634276,89955.0,89936.0,0.02391385]
["bitfinex","BTCUSD",1769140816395,0.69624654,89955.0,89937.0,0.02391385]
["bitfinex","BTCUSD",1769140818775,0.69559764,89955.0,89937.0,0.02391385]
["bitfinex","BTCUSD",1769140819086,0.69559764,89955.0,89937.0,0.15879385]
["bitfinex","BTCUSD",1769140819296,0.69559764,89955.0,89937.0,0.02391385]
["bitfinex","BTCUSD",1769140819590,0.69559764,89955.0,89937.0,0.15879385]
["bitfinex","BTCUSD",1769140819888,0.69559764,89955.0,89938.0,0.00110823]
["bitfinex","BTCUSD",1769140820096,0.69540389,89955.0,89938.0,0.00110823]
["bitfinex","BTCUSD",1769140820297,0.69540389,89955.0,89938.0,0.01142326]
["bitfinex","BTCUSD",1769140821643,0.69516594,89955.0,89938.0,0.01142326]
["bitfinex","BTCUSD",1769140822261,0.69516594,89955.0,89937.0,0.17021711]
["bitfinex","BTCUSD",1769140822482,0.6724853,89953.0,89937.0,0.14630326]
["bitfinex","BTCUSD",1769140822687,0.69634276,89949.0,89938.0,0.01464537]
["bitfinex","BTCUSD",1769140822927,0.69634276,89949.0,89933.0,0.1350304]
["bitfinex","BTCUSD",1769140823125,0.69634276,89949.0,89933.0,0.01247689]
["bitfinex","BTCUSD",1769140823322,0.69617598,89949.0,89933.0,0.14735689]
["bitfinex","BTCUSD",1769140824983,0.69567598,89949.0,89933.0,0.14735689]
["bitfinex","BTCUSD",1769140825341,0.69561227,89949.0,89933.0,0.14735689]
["bitfinex","BTCUSD",1769140825882,0.02385746,89949.0,89933.0,0.14735689]
["bitfinex","BTCUSD",1769140826185,0.6724853,89953.0,89934.0,0.67159282]
["bitfinex","BTCUSD",1769140826359,0.6724853,89953.0,89934.0,0.69550667]
["bitfinex","BTCUSD",1769140827182,0.66956038,89953.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140827973,0.66923656,89953.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140828900,0.69309402,89953.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140829649,0.70421093,89953.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140829873,0.01111704,89952.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140830074,0.01111728,89950.0,89935.0,0.02391385]
["bitfinex","BTCUSD",1769140830240,0.6724853,89949.0,89934.0,0.01253501]
["bitfinex","BTCUSD",1769140832003,0.6724853,89949.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140832414,0.67196639,89949.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140833598,0.67196639,89949.0,89936.0,0.01253494]
["bitfinex","BTCUSD",1769140833743,0.01111666,89955.0,89937.0,0.06421495]
["bitfinex","BTCUSD",1769140833943,0.67683588,89955.0,89937.0,0.06421495]
["bitfinex","BTCUSD",1769140834348,0.02354484,89954.0,89937.0,0.06421495]
["bitfinex","BTCUSD",1769140834541,0.70038072,89953.0,89937.0,0.03963174]
["bitfinex","BTCUSD",1769140834739,0.67664212,89953.0,89937.0,0.03963174]
["bitfinex","BTCUSD",1769140835082,0.02354484,89945.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140835234,0.70038072,89945.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140835575,0.67683588,89945.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140836249,0.67683588,89949.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769140836452,0.67683588,89949.0,89936.0,0.03308664]
["bitfinex","BTCUSD",1769140836821,0.70038072,89949.0,89936.0,0.03308664]
["bitfinex","BTCUSD",1769140837245,0.71149813,89949.0,89936.0,0.03308664]
["bitfinex","BTCUSD",1769140838443,0.71143442,89949.0,89936.0,0.03308664]
["bitfinex","BTCUSD",1769140838649,0.71143442,89949.0,89937.0,0.0168117]
["bitfinex","BTCUSD",1769140838811,0.70031701,89949.0,89937.0,0.0167117]
["bitfinex","BTCUSD",1769140839413,0.70012326,89949.0,89937.0,0.0167117]
["bitfinex","BTCUSD",1769140840782,0.67657842,89949.0,89937.0,0.0167117]
["bitfinex","BTCUSD",1769140840966,0.67657842,89949.0,89938.0,0.018886]
["bitfinex","BTCUSD",1769140841168,0.67592951,89949.0,89938.0,0.018886]
["bitfinex","BTCUSD",1769140844991,0.67573576,89949.0,89938.0,0.018886]
["bitfinex","BTCUSD",1769140850454,0.67567205,89949.0,89938.0,0.018886]
["bitfinex","BTCUSD",1769140851241,0.68678946,89949.0,89938.0,0.018886]
["bitfinex","BTCUSD",1769140851438,0.67567205,89949.0,89934.0,0.15946321]
["bitfinex","BTCUSD",1769140851642,0.01111753,89948.0,89934.0,0.15946321]
["bitfinex","BTCUSD",1769140851845,0.67261623,89948.0,89934.0,0.15946321]
["bitfinex","BTCUSD",1769140853406,0.67261623,89948.0,89934.0,0.02458321]
["bitfinex","BTCUSD",1769140853554,0.67261623,89948.0,89934.0,0.13488]
["bitfinex","BTCUSD",1769140854404,0.67261623,89948.0,89933.0,0.0001504]
["bitfinex","BTCUSD",1769140855044,0.67237696,89948.0,89933.0,0.0001504]
["bitfinex","BTCUSD",1769140855471,0.67237696,89948.0,89933.0,0.02476204]
["bitfinex","BTCUSD",1769140855674,0.67091522,89948.0,89933.0,0.02476204]
["bitfinex","BTCUSD",1769140856621,0.67059141,89948.0,89933.0,0.02476204]
["bitfinex","BTCUSD",1769140857061,0.6702676,89948.0,89933.0,0.02476204]
["bitfinex","BTCUSD",1769140860956,0.67261623,89942.0,89933.0,0.0001504]
["bitfinex","BTCUSD",1769140862632,0.13352546,89956.0,89916.0,0.0231751]
["bitfinex","BTCUSD",1769140862633,0.54498553,89935.0,89916.0,0.0231751]
["bitfinex","BTCUSD",1769140862891,0.01678172,89938.0,89919.0,0.6960192]
["bitfinex","BTCUSD",1769140862892,0.54498553,89938.0,89919.0,0.6960192]
["bitfinex","BTCUSD",1769140863062,0.54498553,89938.0,89921.0,0.0231751]
["bitfinex","BTCUSD",1769140863266,0.54498553,89938.0,89920.0,0.23763231]
["bitfinex","BTCUSD",1769140863267,0.54498553,89938.0,89923.0,0.0231751]
["bitfinex","BTCUSD",1769140863468,0.54498553,89938.0,89924.0,0.01177269]
["bitfinex","BTCUSD",1769140863469,0.03338156,89937.0,89924.0,0.01177269]
["bitfinex","BTCUSD",1769140863674,0.03338156,89937.0,89924.0,0.0231751]
["bitfinex","BTCUSD",1769140863872,0.03338156,89937.0,89925.0,0.01177255]
["bitfinex","BTCUSD",1769140864192,0.03338156,89937.0,89925.0,0.01167255]
["bitfinex","BTCUSD",1769140865662,0.03254818,89937.0,89925.0,0.01167255]
["bitfinex","BTCUSD",1769140865864,0.03254818,89937.0,89926.0,0.02283948]
["bitfinex","BTCUSD",1769140866061,0.03254818,89937.0,89928.0,0.02283948]
["bitfinex","BTCUSD",1769140866279,0.03254818,89937.0,89929.0,0.01147203]
["bitfinex","BTCUSD",1769140867400,0.03254818,89937.0,89930.0,0.02283948]
["bitfinex","BTCUSD",1769140867601,0.03254818,89937.0,89932.0,0.02283948]
["bitfinex","BTCUSD",1769140867764,0.03254818,89937.0,89932.0,0.02213678]
["bitfinex","BTCUSD",1769140867965,0.03222437,89937.0,89932.0,0.02213678]
["bitfinex","BTCUSD",1769140869152,0.01006796,89933.0,89926.0,0.01147177]
["bitfinex","BTCUSD",1769140869360,0.01006796,89933.0,89929.0,0.7160392]
["bitfinex","BTCUSD",1769140869563,0.01006796,89933.0,89931.0,0.02283948]
["bitfinex","BTCUSD",1769140869770,0.00915891,89933.0,89932.0,0.03421047]
["bitfinex","BTCUSD",1769140870569,0.00915891,89933.0,89932.0,0.03350778]
["bitfinex","BTCUSD",1769140871420,0.00915891,89933.0,89932.0,0.0221368]
["bitfinex","BTCUSD",1769140871779,0.0090952,89933.0,89925.0,0.02283948]
["bitfinex","BTCUSD",1769140871967,0.0090952,89933.0,89926.0,0.03200094]
["bitfinex","BTCUSD",1769140872725,0.00896646,89933.0,89926.0,0.03200094]
["bitfinex","BTCUSD",1769140873290,0.00885401,89933.0,89926.0,0.03200094]
["bitfinex","BTCUSD",1769140873787,0.00875778,89933.0,89926.0,0.03200094]
["bitfinex","BTCUSD",1769140874150,0.01111753,89935.0,89926.0,0.03200094]
["bitfinex","BTCUSD",1769140874369,0.01089125,89935.0,89926.0,0.03200094]
["bitfinex","BTCUSD",1769140876620,0.01089125,89935.0,89926.0,0.00916146]
["bitfinex","BTCUSD",1769140877520,0.01044292,89935.0,89926.0,0.00916146]
["bitfinex","BTCUSD",1769140879507,0.01009307,89935.0,89926.0,0.00916146]
["bitfinex","BTCUSD",1769140879709,0.00889264,89935.0,89926.0,0.00916146]
["bitfinex","BTCUSD",1769140880306,0.00854276,89935.0,89926.0,0.00916146]
["bitfinex","BTCUSD",1769140880507,0.00854276,89935.0,89927.0,0.00839446]
["bitfinex","BTCUSD",1769140885036,0.00854276,89935.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140885827,0.01222853,89938.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140886081,0.54498553,89938.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140886293,0.55721406,89937.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140886432,0.01222853,89936.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140887070,0.54498553,89935.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769140887984,0.54498553,89935.0,89923.0,0.13488]
["bitfinex","BTCUSD",1769140891180,0.54498553,89935.0,89920.0,0.02283948]
["bitfinex","BTCUSD",1769140891379,0.54498553,89935.0,89921.0,0.13488]
["bitfinex","BTCUSD",1769140893292,0.54498553,89929.0,89916.0,0.00014369]
["bitfinex","BTCUSD",1769140894444,0.54498553,89929.0,89917.0,0.0011116]
["bitfinex","BTCUSD",1769140896774,0.01929559,89934.0,89919.0,0.23769651]
["bitfinex","BTCUSD",1769140896775,0.56428112,89934.0,89919.0,0.23769651]
["bitfinex","BTCUSD",1769140896934,0.54943677,89934.0,89921.0,0.02485537]
["bitfinex","BTCUSD",1769140897146,0.54943677,89934.0,89922.0,0.00111153]
["bitfinex","BTCUSD",1769140898719,0.54943677,89934.0,89921.0,0.0177669]
["bitfinex","BTCUSD",1769140899693,0.01334006,89933.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140899910,0.55832559,89933.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140900124,0.00445124,89934.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140900335,0.54943677,89934.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140901112,0.56055603,89934.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140901326,0.01111951,89932.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140901534,0.01334006,89931.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140902011,0.01334006,89932.0,89921.0,0.0176669]
["bitfinex","BTCUSD",1769140904243,0.55832559,89932.0,89916.0,0.00014369]
["bitfinex","BTCUSD",1769140904449,0.54498553,89932.0,89916.0,0.00014369]
["bitfinex","BTCUSD",1769140904651,0.54498553,89932.0,89916.0,0.02499906]
["bitfinex","BTCUSD",1769140906602,0.01334006,89931.0,89916.0,0.02499906]
["bitfinex","BTCUSD",1769140909306,0.54498553,89929.0,89916.0,0.00014369]
["bitfinex","BTCUSD",1769140909556,0.01334006,89928.0,89916.0,0.00014369]
["bitfinex","BTCUSD",1769140909790,0.54253749,89928.0,89916.0,0.00014369]
["bitfinex","BTCUSD",1769140915087,0.00445124,89934.0,89907.0,0.02485537]
["bitfinex","BTCUSD",1769140915088,0.23769651,89926.0,89907.0,0.02485537]
["bitfinex","BTCUSD",1769140915200,0.23769651,89926.0,89906.0,0.0001504]
["bitfinex","BTCUSD",1769140915201,0.54253749,89921.0,89906.0,0.0001504]
["bitfinex","BTCUSD",1769140915620,0.54253749,89921.0,89906.0,0.02500577]
["bitfinex","BTCUSD",1769140915860,0.03338758,89924.0,89907.0,0.02485537]
["bitfinex","BTCUSD",1769140916283,0.03338758,89924.0,89911.0,0.02485537]
["bitfinex","BTCUSD",1769140916466,0.03338758,89924.0,89912.0,0.02596756]
["bitfinex","BTCUSD",1769140917649,0.0001504,89938.0,89912.0,0.02596756]
["bitfinex","BTCUSD",1769140917854,0.0001504,89938.0,89922.0,0.02485537]
["bitfinex","BTCUSD",1769140918017,0.03353475,89938.0,89923.0,0.00102616]
["bitfinex","BTCUSD",1769140918667,0.08,89930.0,89923.0,0.00102616]
["bitfinex","BTCUSD",1769140920365,0.01342595,89929.0,89916.0,0.67744538]
["bitfinex","BTCUSD",1769140920726,0.03602901,89929.0,89912.0,0.00011717]
["bitfinex","BTCUSD",1769140921136,0.01342595,89929.0,89913.0,0.67744538]
["bitfinex","BTCUSD",1769140921337,0.01342595,89929.0,89915.0,0.67744538]
["bitfinex","BTCUSD",1769140921741,0.01342595,89929.0,89915.0,0.70015056]
["bitfinex","BTCUSD",1769140923535,0.01342595,89929.0,89916.0,0.00111214]
["bitfinex","BTCUSD",1769140923903,0.01342595,89929.0,89915.0,0.70015056]
["bitfinex","BTCUSD",1769140924298,0.08,89930.0,89915.0,0.67744538]
["bitfinex","BTCUSD",1769140924458,0.08,89930.0,89917.0,0.7121196]
["bitfinex","BTCUSD",1769140924661,0.08,89930.0,89918.0,0.00111212]
["bitfinex","BTCUSD",1769140924873,0.08,89930.0,89918.0,0.70638465]
["bitfinex","BTCUSD",1769140925098,0.08,89930.0,89918.0,0.70527253]
["bitfinex","BTCUSD",1769140925309,0.08,89930.0,89920.0,0.70527253]
["bitfinex","BTCUSD",1769140925482,0.08,89930.0,89921.0,0.00111208]
["bitfinex","BTCUSD",1769140926046,0.08,89930.0,89921.0,0.70638461]
["bitfinex","BTCUSD",1769140926246,0.0001504,89938.0,89921.0,0.70527253]
["bitfinex","BTCUSD",1769140927483,0.0001504,89938.0,89922.0,0.00111207]
["bitfinex","BTCUSD",1769140927731,0.02341003,89938.0,89922.0,0.00111207]
["bitfinex","BTCUSD",1769140927938,0.0345288,89938.0,89922.0,0.00111207]
["bitfinex","BTCUSD",1769140928141,0.02341003,89938.0,89922.0,0.00111207]
["bitfinex","BTCUSD",1769140928343,0.0345288,89938.0,89922.0,0.00111207]
["bitfinex","BTCUSD",1769140928807,0.01111901,89936.0,89922.0,0.00651769]
["bitfinex","BTCUSD",1769140929147,0.025571,89937.0,89922.0,0.00651769]
["bitfinex","BTCUSD",1769140929349,0.01445211,89937.0,89922.0,0.00651769]
["bitfinex","BTCUSD",1769140929802,0.025571,89937.0,89922.0,0.00641769]
["bitfinex","BTCUSD",1769140930146,0.01445211,89937.0,89922.0,0.00641769]
["bitfinex","BTCUSD",1769140930552,0.02341003,89938.0,89922.0,0.00641769]
["bitfinex","BTCUSD",1769140931992,0.02341003,89938.0,89921.0,0.70527253]
["bitfinex","BTCUSD",1769140932337,0.02341003,89938.0,89922.0,0.00854183]
["bitfinex","BTCUSD",1769140933588,0.08,89930.0,89922.0,0.00854183]
["bitfinex","BTCUSD",1769140935932,0.08,89930.0,89923.0,0.70527253]
["bitfinex","BTCUSD",1769140936280,0.08,89930.0,89924.0,0.00844164]
["bitfinex","BTCUSD",1769140938867,0.08,89930.0,89923.0,0.70527253]
["bitfinex","BTCUSD",1769140938868,0.08,89930.0,89920.0,0.02301022]
["bitfinex","BTCUSD",1769140939058,0.08,89930.0,89912.0,0.00011717]
["bitfinex","BTCUSD",1769140939059,0.02325963,89928.0,89912.0,0.00011717]
["bitfinex","BTCUSD",1769140939267,0.04625338,89927.0,89912.0,0.00011717]
["bitfinex","BTCUSD",1769140939474,0.02325963,89927.0,89912.0,0.00011717]
["bitfinex","BTCUSD",1769140939631,0.02325963,89927.0,89912.0,0.7053897]
["bitfinex","BTCUSD",1769140965423,0.02325963,89927.0,89912.0,0.7052897]
["bitfinex","BTCUSD",1769140980248,0.02303938,89927.0,89912.0,0.7052897]
["bitfinex","BTCUSD",1769140980837,0.02303938,89927.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140981034,0.55363881,89924.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140981238,0.02301397,89921.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140983131,0.02310589,89937.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140983291,0.02310589,89934.0,89912.0,0.72835429]
["bitfinex","BTCUSD",1769140983490,0.55363881,89931.0,89912.0,0.72835429]
["bitfinex","BTCUSD",1769140983695,0.02310589,89929.0,89912.0,0.72835429]
["bitfinex","BTCUSD",1769140983907,0.02299375,89928.0,89912.0,0.72835429]
["bitfinex","BTCUSD",1769140984726,0.02376935,89926.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140984927,0.02376935,89925.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140985150,0.02376935,89924.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140985349,0.57740816,89924.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140985583,0.02376935,89923.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140987292,0.57740816,89920.0,89912.0,1.717e-05]
["bitfinex","BTCUSD",1769140987497,0.55363881,89918.0,89906.0,0.0001504]
["bitfinex","BTCUSD",1769140987708,0.57740816,89917.0,89906.0,0.0001504]
["bitfinex","BTCUSD",1769140987926,0.57740816,89917.0,89898.0,0.69811972]
["bitfinex","BTCUSD",1769140988370,0.02376935,89916.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769140988579,0.55363881,89914.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769140988787,0.02376935,89913.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769140991823,0.02376935,89912.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769140996654,0.02376935,89908.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769140996874,0.31771039,89905.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769140997075,0.34147974,89905.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769140997270,0.34147974,89905.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769140998574,0.31771039,89905.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769140998762,0.02376935,89902.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769140998976,0.23788402,89910.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769140998977,0.02376935,89900.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769140999211,0.34147974,89898.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769140999973,0.31771039,89898.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141002687,0.34147974,89898.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141003122,0.31771039,89898.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141003343,0.31759915,89898.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141003554,0.02376935,89904.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141007932,0.02299375,89909.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141008138,0.02299375,89914.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141008351,0.02299375,89914.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141008562,0.02376935,89922.0,89901.0,0.69811972]
["bitfinex","BTCUSD",1769141008768,0.23788402,89920.0,89902.0,0.02337162]
["bitfinex","BTCUSD",1769141009177,0.02381724,89918.0,89902.0,0.02337162]
["bitfinex","BTCUSD",1769141009602,0.01112173,89914.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141009735,0.03411561,89913.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141010150,0.02299375,89913.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141010430,0.03411536,89915.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141010635,0.02376935,89914.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141011486,0.02299375,89913.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141011692,0.02376935,89912.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141011895,0.02299375,89911.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141012099,0.23788402,89910.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141012333,0.02376935,89912.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141012334,0.02299375,89909.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141012538,0.02299375,89911.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141014944,0.02304164,89918.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141015145,0.02313428,89917.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141015446,0.02299375,89916.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141015802,0.02299375,89916.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141015948,4.789e-05,89918.0,89902.0,0.02482742]
["bitfinex","BTCUSD",1769141017043,0.02304164,89918.0,89902.0,0.02482742]
["bitfinex","BTCUSD",1769141018366,0.02304164,89918.0,89902.0,0.70565348]
["bitfinex","BTCUSD",1769141018568,0.02304164,89918.0,89903.0,0.0249133]
["bitfinex","BTCUSD",1769141018569,4.789e-05,89918.0,89903.0,0.0249133]
["bitfinex","BTCUSD",1769141018779,4.789e-05,89918.0,89904.0,0.0249133]
["bitfinex","BTCUSD",1769141023113,4.789e-05,89918.0,89905.0,0.0249133]
["bitfinex","BTCUSD",1769141024756,4.789e-05,89918.0,89900.0,0.26279732]
["bitfinex","BTCUSD",1769141025072,4.789e-05,89918.0,89901.0,0.0249133]
["bitfinex","BTCUSD",1769141025679,0.02304164,89918.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141025878,0.02313428,89917.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141026224,0.02299375,89916.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141030968,0.02299375,89916.0,89900.0,0.23771226]
["bitfinex","BTCUSD",1769141031519,0.04612803,89916.0,89900.0,0.23771226]
["bitfinex","BTCUSD",1769141031764,0.02313428,89915.0,89900.0,0.23771226]
["bitfinex","BTCUSD",1769141031932,0.64879572,89908.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141032134,0.23788402,89910.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141032135,0.02313428,89905.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141032336,0.02313428,89903.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141041282,0.15107921,89912.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141041482,0.02299375,89911.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141041681,0.02382452,89916.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141041839,0.02299375,89915.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141042043,0.02382452,89915.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141042232,0.04681827,89914.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141042427,0.02382452,89913.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141042632,0.04681827,89913.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141050743,0.02490955,89912.0,89900.0,0.23788402]
["bitfinex","BTCUSD",1769141051877,0.17407296,89911.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141052079,0.02490955,89910.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141052203,0.02299375,89909.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141052622,0.02299375,89909.0,89899.0,0.23788402]
["bitfinex","BTCUSD",1769141055017,0.0479033,89909.0,89899.0,0.23786512]
["bitfinex","BTCUSD",1769141058610,0.0479033,89909.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141059330,0.02490955,89908.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141059524,0.02299375,89907.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141060529,0.0479033,89907.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141061148,0.02299375,89907.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141061353,0.02490955,89909.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141061561,0.02490955,89907.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141061764,0.02299375,89906.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141067774,0.02490955,89906.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141068402,0.0479033,89906.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141068609,0.02490955,89906.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141068817,0.0479033,89905.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141069362,0.02490955,89912.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141069573,0.03339249,89925.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141069574,0.05560566,89919.0,89897.0,1e-08]
["bitfinex","BTCUSD",1769141069784,0.02490955,89915.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141070048,0.01112161,89915.0,89897.0,0.02229557]
["bitfinex","BTCUSD",1769141070173,0.02490955,89913.0,89898.0,0.02224742]
["bitfinex","BTCUSD",1769141070802,0.02490955,89913.0,89900.0,0.23786512]
["bitfinex","BTCUSD",1769141073687,0.02490955,89913.0,89900.0,0.23786512]
["bitfinex","BTCUSD",1769141074182,0.02490955,89913.0,89901.0,0.01063449]
["bitfinex","BTCUSD",1769141075684,0.03602223,89919.0,89901.0,0.01063449]
["bitfinex","BTCUSD",1769141075842,0.03534181,89918.0,89901.0,0.01063449]
["bitfinex","BTCUSD",1769141076052,0.02490111,89916.0,89901.0,0.01063449]
["bitfinex","BTCUSD",1769141079671,0.02490111,89916.0,89901.0,0.02224669]
["bitfinex","BTCUSD",1769141089457,0.0264119,89916.0,89901.0,0.02224669]
["bitfinex","BTCUSD",1769141096207,0.01263228,89916.0,89901.0,0.02224669]
["bitfinex","BTCUSD",1769141096351,0.02490111,89915.0,89901.0,0.02224669]
["bitfinex","BTCUSD",1769141099895,0.02490111,89916.0,89901.0,0.02224669]
["bitfinex","BTCUSD",1769141101728,0.02490111,89916.0,89900.0,0.02224694]
["bitfinex","BTCUSD",1769141102988,0.02490111,89916.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141102989,0.0248078,89912.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141103553,0.23786512,89910.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141103904,0.0248078,89906.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141108340,0.08954283,89910.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141108560,0.02467531,89910.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141110179,0.02467531,89909.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141110710,0.02467531,89903.0,89897.0,4.79e-05]
["bitfinex","BTCUSD",1769141114098,0.02467531,89903.0,89890.0,0.23786512]
["bitfinex","BTCUSD",1769141114434,0.02467531,89903.0,89890.0,0.23791839]
["bitfinex","BTCUSD",1769141115055,0.02467531,89903.0,89890.0,5.327e-05]
["bitfinex","BTCUSD",1769141119982,0.23793056,89910.0,89890.0,0.68761307]
["bitfinex","BTCUSD",1769141120198,0.0111221,89911.0,89891.0,0.02314207]
["bitfinex","BTCUSD",1769141120409,0.02467531,89911.0,89891.0,0.02314207]
["bitfinex","BTCUSD",1769141120577,0.02467531,89911.0,89892.0,0.01003041]
["bitfinex","BTCUSD",1769141120782,0.02467531,89911.0,89892.0,0.03317248]
["bitfinex","BTCUSD",1769141121218,0.02467531,89911.0,89894.0,0.02314207]
["bitfinex","BTCUSD",1769141121357,0.02467531,89911.0,89896.0,0.6875598]
["bitfinex","BTCUSD",1769141122260,0.02403175,89923.0,89896.0,0.6875598]
["bitfinex","BTCUSD",1769141122261,0.01112136,89917.0,89900.0,0.23793056]
["bitfinex","BTCUSD",1769141122557,0.01043169,89916.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141122761,0.02467531,89916.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141123178,0.06,89909.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141123482,0.29069648,89920.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141123683,0.00334961,89918.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141123868,0.01112161,89915.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141124268,0.01112173,89914.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141124486,0.01112186,89913.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141124688,0.01112173,89914.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141124689,0.01112198,89912.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141124938,0.01112173,89914.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141127478,0.01112161,89915.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141127634,0.01043333,89914.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141127839,0.01112161,89915.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141128065,0.01043333,89914.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141128240,0.01112161,89915.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141128579,0.01043384,89914.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141128776,0.01112161,89915.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141128982,0.01043384,89914.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141129193,0.01112136,89917.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141129397,0.01043441,89916.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141129710,0.01112173,89924.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141129933,0.23793056,89920.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141130603,0.01112173,89924.0,89899.0,0.02314207]
["bitfinex","BTCUSD",1769141130768,0.190033,89923.0,89901.0,0.6875598]
["bitfinex","BTCUSD",1769141131108,0.190033,89923.0,89902.0,0.02314207]
["bitfinex","BTCUSD",1769141132192,0.161308,89922.0,89902.0,0.64797609]
["bitfinex","BTCUSD",1769141132370,0.161308,89923.0,89903.0,0.02456683]
["bitfinex","BTCUSD",1769141132578,0.02890526,89924.0,89903.0,0.02456683]
["bitfinex","BTCUSD",1769141132791,0.161614,89923.0,89903.0,0.02456683]
["bitfinex","BTCUSD",1769141134753,0.161614,89923.0,89903.0,0.02448982]
["bitfinex","BTCUSD",1769141135361,0.135938,89922.0,89903.0,0.02448982]
["bitfinex","BTCUSD",1769141135566,0.135938,89923.0,89903.0,0.02448982]
["bitfinex","BTCUSD",1769141137231,0.02890526,89924.0,89904.0,0.64797609]
["bitfinex","BTCUSD",1769141137424,0.02890526,89924.0,89905.0,0.64797609]
["bitfinex","BTCUSD",1769141137629,0.02890526,89924.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141138240,0.190033,89923.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141138440,0.01112099,89920.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141138664,0.01112074,89922.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141138877,0.01112087,89921.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141139263,0.01112112,89919.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141139465,0.01112099,89920.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141140952,0.01112087,89921.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141141717,0.01112112,89919.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141141922,0.01043399,89918.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141142221,0.01043399,89917.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141142422,0.01043399,89916.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141142622,0.01043399,89915.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141142828,0.01043399,89914.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141143063,0.01112099,89920.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141143265,0.01043382,89919.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141143447,0.01043382,89918.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141143624,0.01043382,89917.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141143972,0.02155531,89916.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141144141,0.01043382,89915.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141144542,0.01043382,89914.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141144747,0.01112124,89918.0,89906.0,0.02456683]
["bitfinex","BTCUSD",1769141144956,0.02155544,89917.0,89903.0,0.64797609]
["bitfinex","BTCUSD",1769141145165,0.01043408,89916.0,89903.0,0.64797609]
["bitfinex","BTCUSD",1769141145365,0.01043408,89915.0,89903.0,0.64797609]
["bitfinex","BTCUSD",1769141145568,0.01043408,89914.0,89903.0,0.64797609]
["bitfinex","BTCUSD",1769141145776,0.01112124,89918.0,89903.0,0.64797609]
["bitfinex","BTCUSD",1769141145970,0.01112149,89916.0,89903.0,0.64797609]
["bitfinex","BTCUSD",1769141146153,0.01112149,89916.0,89901.0,0.02456683]
["bitfinex","BTCUSD",1769141146154,0.01043435,89915.0,89901.0,0.02456683]
["bitfinex","BTCUSD",1769141146613,0.01112173,89914.0,89901.0,0.02456683]
["bitfinex","BTCUSD",1769141146962,0.01112198,89912.0,89897.0,0.64812649]
["bitfinex","BTCUSD",1769141147156,0.01112186,89913.0,89897.0,0.64812649]
["bitfinex","BTCUSD",1769141147883,0.0111221,89911.0,89897.0,0.67269332]
["bitfinex","BTCUSD",1769141148732,0.01112223,89910.0,89897.0,0.67269332]
["bitfinex","BTCUSD",1769141148951,0.01112223,89910.0,89897.0,0.67260744]
["bitfinex","BTCUSD",1769141152297,0.01112223,89910.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141153336,0.0001504,89920.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141153453,0.02304257,89918.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141153658,0.23808096,89920.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141153659,0.01043871,89917.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141153878,0.01043871,89916.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141154078,0.01043871,89915.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141154276,0.01043871,89914.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141154530,0.01043871,89913.0,89897.0,0.67252157]
["bitfinex","BTCUSD",1769141154814,0.01043871,89912.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141154972,0.02304257,89917.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141155205,0.01043872,89916.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141155410,0.01043872,89915.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141155622,0.01043872,89914.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141155819,0.01043872,89913.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141156023,0.01043872,89912.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141156223,0.02304257,89916.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141156224,0.01043872,89911.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141156520,0.02304257,89919.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141156720,0.02304257,89917.0,89897.0,0.6724357]
["bitfinex","BTCUSD",1769141156940,0.02304257,89915.0,89897.0,0.02456683]
["bitfinex","BTCUSD",1769141157114,0.02304257,89913.0,89897.0,0.02456683]
["bitfinex","BTCUSD",1769141157319,0.01043917,89912.0,89897.0,0.02456683]
["bitfinex","BTCUSD",1769141157538,0.01043917,89911.0,89897.0,0.02456683]
["bitfinex","BTCUSD",1769141157719,0.01043917,89910.0,89892.0,0.64797609]
["bitfinex","BTCUSD",1769141157923,0.23808096,89920.0,89892.0,0.64797609]
["bitfinex","BTCUSD",1769141157924,0.02304257,89918.0,89892.0,0.64797609]
["bitfinex","BTCUSD",1769141158123,0.02304257,89916.0,89893.0,0.01091775]
["bitfinex","BTCUSD",1769141158304,0.23808096,89920.0,89893.0,0.01091775]
["bitfinex","BTCUSD",1769141158305,0.02304257,89914.0,89893.0,0.01091775]
["bitfinex","BTCUSD",1769141158507,0.01043925,89913.0,89894.0,0.02456683]
["bitfinex","BTCUSD",1769141158960,0.01043925,89913.0,89894.0,0.67254292]
["bitfinex","BTCUSD",1769141159854,0.01043925,89913.0,89895.0,0.01091751]
["bitfinex","BTCUSD",1769141160808,0.03348182,89913.0,89894.0,0.67254292]
["bitfinex","BTCUSD",1769141161078,0.01043925,89912.0,89894.0,0.67254292]
["bitfinex","BTCUSD",1769141161443,0.01043925,89912.0,89894.0,0.64797609]
["bitfinex","BTCUSD",1769141161654,0.01043925,89912.0,89895.0,0.02456683]
["bitfinex","BTCUSD",1769141161860,0.01043925,89912.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141165039,0.01043925,89911.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141165264,0.01043925,89910.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141165445,0.0239751,89913.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141165650,0.01043797,89912.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141165825,0.01043797,89911.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141166026,0.01043797,89910.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141166236,0.0239751,89913.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141166434,0.0104379,89912.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141166644,0.0104379,89911.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141166846,0.0104379,89910.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141167047,0.0239751,89913.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141167388,0.01043789,89912.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141167603,0.01043789,89911.0,89895.0,0.02448095]
["bitfinex","BTCUSD",1769141167735,0.01043789,89910.0,89896.0,0.03443298]
["bitfinex","BTCUSD",1769141167939,0.0239751,89913.0,89896.0,0.03443298]
["bitfinex","BTCUSD",1769141168139,0.0104349,89912.0,89896.0,0.03443298]
["bitfinex","BTCUSD",1769141168331,0.0104349,89911.0,89896.0,0.03434711]
["bitfinex","BTCUSD",1769141168535,0.0104349,89910.0,89896.0,0.03434711]
["bitfinex","BTCUSD",1769141168740,0.0239751,89913.0,89896.0,0.03434711]
["bitfinex","BTCUSD",1769141168936,0.01043513,89912.0,89896.0,0.03434711]
["bitfinex","BTCUSD",1769141169141,0.01043513,89911.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141169338,0.01043513,89910.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141169558,0.0239751,89913.0,89896.0,0.03323471]
["bitfinex","BTCUSD",1769141169775,0.01043506,89912.0,89896.0,0.03323471]
["bitfinex","BTCUSD",1769141170094,0.0239751,89913.0,89896.0,0.03323471]
["bitfinex","BTCUSD",1769141170095,0.01043506,89911.0,89896.0,0.03323471]
["bitfinex","BTCUSD",1769141170240,0.01043506,89910.0,89900.0,0.23793056]
["bitfinex","BTCUSD",1769141170454,0.02263421,89919.0,89900.0,0.23793056]
["bitfinex","BTCUSD",1769141170660,0.01043517,89918.0,89900.0,0.26144615]
["bitfinex","BTCUSD",1769141170870,0.01112161,89915.0,89900.0,0.26144615]
["bitfinex","BTCUSD",1769141171197,0.01043517,89914.0,89900.0,0.26144615]
["bitfinex","BTCUSD",1769141171396,0.01043517,89913.0,89900.0,0.26144615]
["bitfinex","BTCUSD",1769141171609,0.01043517,89912.0,89900.0,0.26144615]
["bitfinex","BTCUSD",1769141171835,0.0556056,89919.0,89901.0,0.02351559]
["bitfinex","BTCUSD",1769141171966,0.190033,89920.0,89901.0,0.02351559]
["bitfinex","BTCUSD",1769141172176,0.190033,89922.0,89901.0,0.02351559]
["bitfinex","BTCUSD",1769141173798,0.00374521,89920.0,89901.0,0.02351559]
["bitfinex","BTCUSD",1769141174029,0.24167577,89920.0,89901.0,0.02351559]
["bitfinex","BTCUSD",1769141174602,0.24167577,89920.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141176486,0.07463542,89920.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141177083,0.23788706,89920.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141177706,0.0111221,89911.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141178747,0.01112198,89912.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141178899,0.0111221,89911.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141179099,0.01112223,89910.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141179908,0.01112198,89912.0,89901.0,0.02334385]
["bitfinex","BTCUSD",1769141180880,0.01112198,89912.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769141181384,0.01112248,89908.0,89897.0,0.0001504]
["bitfinex","BTCUSD",1769141181626,0.01112198,89912.0,89897.0,6.453e-05]
["bitfinex","BTCUSD",1769141181804,0.01112198,89912.0,89895.0,0.02491412]
["bitfinex","BTCUSD",1769141181805,0.01112248,89908.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141182009,0.01112235,89909.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141182412,0.01112248,89908.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141184024,0.01112235,89909.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141184429,0.01112248,89908.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141185044,0.01112223,89910.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141185255,0.0104373,89909.0,89896.0,0.02351559]
["bitfinex","BTCUSD",1769141185507,0.00017174,89917.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141185643,0.0111221,89911.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141185839,0.010438,89910.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141186064,0.010438,89909.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141186265,0.01112198,89912.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141186558,0.01043801,89911.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141186762,0.01043801,89910.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141186961,0.01043801,89909.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141187161,0.03339438,89911.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141187162,0.01112198,89912.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141187415,0.03339438,89908.0,89898.0,0.02351559]
["bitfinex","BTCUSD",1769141188865,0.03339438,89908.0,89898.0,0.02342972]
["bitfinex","BTCUSD",1769141189063,0.03339438,89908.0,89899.0,0.02487123]
["bitfinex","BTCUSD",1769141191961,0.10017623,89963.0,89899.0,0.65829702]
["bitfinex","BTCUSD",1769141191962,0.0001504,89920.0,89899.0,0.65829702]
["bitfinex","BTCUSD",1769141192097,0.03339438,89912.0,89900.0,0.025]
["bitfinex","BTCUSD",1769141192295,0.01043803,89911.0,89900.0,0.025]
["bitfinex","BTCUSD",1769141192493,0.01043803,89910.0,89901.0,0.025]
["bitfinex","BTCUSD",1769141192732,0.01127139,89920.0,89900.0,0.65829702]
["bitfinex","BTCUSD",1769141192896,0.0001504,89920.0,89902.0,0.65829702]
["bitfinex","BTCUSD",1769141193132,0.03005812,89940.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769141193344,0.190033,89945.0,89927.0,0.65829702]
["bitfinex","BTCUSD",1769141193608,0.190033,89942.0,89928.0,0.02397998]
["bitfinex","BTCUSD",1769141193776,0.190033,89944.0,89928.0,0.02397998]
["bitfinex","BTCUSD",1769141194190,0.190033,89943.0,89928.0,0.02397998]
["bitfinex","BTCUSD",1769141194700,0.190033,89942.0,89928.0,0.02397998]
["bitfinex","BTCUSD",1769141195534,0.00014375,89943.0,89928.0,0.02397998]
["bitfinex","BTCUSD",1769141196041,0.190033,89942.0,89928.0,0.02397998]
["bitfinex","BTCUSD",1769141197673,0.23788706,89940.0,89927.0,0.03338428]
["bitfinex","BTCUSD",1769141198018,0.02304893,89937.0,89927.0,0.03338428]
["bitfinex","BTCUSD",1769141198657,0.01111926,89934.0,89927.0,0.03089831]
["bitfinex","BTCUSD",1769141198857,0.01111938,89933.0,89916.0,0.02397998]
["bitfinex","BTCUSD",1769141199090,0.01111951,89932.0,89916.0,0.02397998]
["bitfinex","BTCUSD",1769141199322,0.01111963,89931.0,89923.0,0.03338409]
["bitfinex","BTCUSD",1769141199554,0.01111975,89930.0,89923.0,0.03338409]
["bitfinex","BTCUSD",1769141200248,0.01111963,89931.0,89923.0,0.03338409]
["bitfinex","BTCUSD",1769141203501,0.01111963,89931.0,89916.0,0.02397998]
["bitfinex","BTCUSD",1769141203770,0.01111963,89931.0,89917.0,0.03338431]
["bitfinex","BTCUSD",1769141204137,0.01111975,89930.0,89917.0,0.03338431]
["bitfinex","BTCUSD",1769141207807,0.02304893,89928.0,89913.0,0.0001716]
["bitfinex","BTCUSD",1769141208040,0.02304893,89916.0,89902.0,0.0001701]
["bitfinex","BTCUSD",1769141208192,0.02304893,89916.0,89891.0,0.02397998]
["bitfinex","BTCUSD",1769141208193,0.05560938,89913.0,89897.0,0.02304893]
["bitfinex","BTCUSD",1769141208393,0.01112223,89910.0,89890.0,0.23788706]
["bitfinex","BTCUSD",1769141208591,0.0111221,89911.0,89893.0,0.70625698]
["bitfinex","BTCUSD",1769141208977,0.02304893,89912.0,89893.0,0.682277]
["bitfinex","BTCUSD",1769141209221,0.02304893,89912.0,89894.0,0.05737232]
["bitfinex","BTCUSD",1769141209384,0.02304893,89912.0,89894.0,0.71572261]
["bitfinex","BTCUSD",1769141210924,0.03339234,89913.0,89894.0,0.71572261]
["bitfinex","BTCUSD",1769141210925,0.02304893,89919.0,89894.0,0.69174263]
["bitfinex","BTCUSD",1769141211226,0.05644127,89917.0,89895.0,0.02397998]
["bitfinex","BTCUSD",1769141211901,0.02304893,89917.0,89895.0,0.65829702]
["bitfinex","BTCUSD",1769141212084,0.02304893,89917.0,89896.0,0.02397998]
["bitfinex","BTCUSD",1769141213340,0.0928621,89920.0,89896.0,0.02397998]
["bitfinex","BTCUSD",1769141213540,0.00313999,89919.0,89896.0,0.02397998]
["bitfinex","BTCUSD",1769141214730,0.00313999,89919.0,89901.0,0.02397998]
["bitfinex","BTCUSD",1769141214931,0.03339234,89922.0,89902.0,0.00940193]
["bitfinex","BTCUSD",1769141215178,0.0104048,89921.0,89903.0,0.02397998]
["bitfinex","BTCUSD",1769141215517,0.03339234,89922.0,89903.0,0.02389412]
["bitfinex","BTCUSD",1769141215518,0.0104048,89920.0,89903.0,0.02389412]
["bitfinex","BTCUSD",1769141215743,0.03339234,89922.0,89903.0,0.03440826]
["bitfinex","BTCUSD",1769141215995,0.01040501,89921.0,89904.0,0.02397998]
["bitfinex","BTCUSD",1769141216218,0.01040501,89920.0,89904.0,0.02397998]
["bitfinex","BTCUSD",1769141216443,0.03339234,89922.0,89904.0,0.02380826]
["bitfinex","BTCUSD",1769141216655,0.01040521,89921.0,89904.0,0.02380826]
["bitfinex","BTCUSD",1769141216880,0.01040521,89920.0,89904.0,0.02380826]
["bitfinex","BTCUSD",1769141217082,0.03339234,89922.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141217266,0.0104054,89921.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141217473,0.0104054,89920.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141217687,0.03339234,89922.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141217895,0.01040561,89921.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141218109,0.01040561,89920.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141218332,0.03339234,89922.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141218545,0.01040581,89921.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141218752,0.01040581,89920.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141218923,0.03339234,89922.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141219130,0.01040581,89921.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141219330,0.0104058,89920.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141219548,0.03339234,89922.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141219749,0.01040601,89921.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141219930,0.01040601,89920.0,89904.0,0.02363654]
["bitfinex","BTCUSD",1769141220114,0.03339234,89922.0,89904.0,0.0223734]
["bitfinex","BTCUSD",1769141220315,0.010406,89921.0,89904.0,0.0223734]
["bitfinex","BTCUSD",1769141220511,0.010406,89920.0,89904.0,0.0223734]
["bitfinex","BTCUSD",1769141220858,0.03339234,89922.0,89904.0,0.0223734]
["bitfinex","BTCUSD",1769141221016,0.01040621,89921.0,89905.0,0.02397998]
["bitfinex","BTCUSD",1769141221347,0.01112099,89920.0,89905.0,0.02397998]
["bitfinex","BTCUSD",1769141221526,0.01112112,89919.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141221709,0.01112099,89920.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141221932,0.01112112,89919.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141222499,0.01112099,89920.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141222717,0.04451308,89922.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141222929,0.01040678,89921.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141223093,0.01040678,89920.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141223340,0.03339234,89922.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141223546,0.01040725,89921.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141223725,0.03339234,89922.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141223935,0.01040734,89921.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141224129,0.0104075,89920.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141224378,0.03339234,89922.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141224561,0.01040779,89921.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141224760,0.01040779,89920.0,89905.0,0.02327732]
["bitfinex","BTCUSD",1769141224993,0.03339234,89922.0,89905.0,0.02257467]
["bitfinex","BTCUSD",1769141225134,0.01040782,89921.0,89905.0,0.02257467]
["bitfinex","BTCUSD",1769141225310,0.01040782,89920.0,89905.0,0.02257467]
["bitfinex","BTCUSD",1769141225511,0.03339234,89922.0,89910.0,0.23788706]
["bitfinex","BTCUSD",1769141225732,0.01040847,89921.0,89910.0,0.23788706]
["bitfinex","BTCUSD",1769141225938,0.0111205,89924.0,89911.0,0.02389015]
["bitfinex","BTCUSD",1769141226208,0.04380107,89923.0,89911.0,0.02371574]
["bitfinex","BTCUSD",1769141226418,0.01040873,89922.0,89911.0,1e-08]
["bitfinex","BTCUSD",1769141227058,0.02152947,89922.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141227259,0.01040873,89921.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141227465,0.01040873,89920.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141227638,0.01112062,89923.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141227848,0.01041076,89922.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141228067,0.01041076,89921.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141228266,0.01041076,89920.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141228441,0.01112062,89923.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141228653,0.01041194,89922.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141228850,0.01112062,89923.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141228851,0.01041194,89921.0,89908.0,0.65268119]
["bitfinex","BTCUSD",1769141229061,0.01112062,89923.0,89908.0,0.64063119]
["bitfinex","BTCUSD",1769141229062,0.01041194,89920.0,89908.0,0.64063119]
["bitfinex","BTCUSD",1769141229399,0.01041194,89919.0,89908.0,0.58703369]
["bitfinex","BTCUSD",1769141229702,0.01112062,89923.0,89908.0,0.58703369]
["bitfinex","BTCUSD",1769141229940,0.01041327,89922.0,89908.0,0.58703369]
["bitfinex","BTCUSD",1769141230170,0.01041327,89921.0,89908.0,0.58633105]
["bitfinex","BTCUSD",1769141230383,0.01041327,89920.0,89908.0,0.58633105]
["bitfinex","BTCUSD",1769141230570,0.01041327,89919.0,89908.0,0.58633105]
["bitfinex","BTCUSD",1769141230917,0.04451284,89924.0,89908.0,0.58633105]
["bitfinex","BTCUSD",1769141231015,0.07335292,89939.0,89912.0,0.65268119]
["bitfinex","BTCUSD",1769141231016,0.020736,89937.0,89912.0,0.65268119]
["bitfinex","BTCUSD",1769141231242,0.01128887,89938.0,89904.0,0.04451531]
["bitfinex","BTCUSD",1769141231243,0.01041251,89936.0,89928.0,0.21630969]
["bitfinex","BTCUSD",1769141231472,0.0001701,89938.0,89927.0,0.02389015]
["bitfinex","BTCUSD",1769141231816,0.0001701,89938.0,89930.0,0.02389015]
["bitfinex","BTCUSD",1769141232017,0.0001701,89938.0,89928.0,0.05727498]
["bitfinex","BTCUSD",1769141232310,0.00031385,89938.0,89928.0,0.05727498]
["bitfinex","BTCUSD",1769141232532,0.00041105,89938.0,89928.0,0.05718912]
["bitfinex","BTCUSD",1769141233133,0.00041105,89938.0,89928.0,0.03329897]
["bitfinex","BTCUSD",1769141233994,0.00041105,89938.0,89928.0,0.03218714]
["bitfinex","BTCUSD",1769141235926,0.00041105,89938.0,89928.0,0.02864034]
["bitfinex","BTCUSD",1769141236126,0.00041105,89938.0,89928.0,0.02625393]
["bitfinex","BTCUSD",1769141237330,0.00041105,89938.0,89928.0,0.0236791]
["bitfinex","BTCUSD",1769141237521,0.190033,89949.0,89928.0,0.0236791]
["bitfinex","BTCUSD",1769141237726,0.190033,89947.0,89928.0,0.047713]
["bitfinex","BTCUSD",1769141237928,0.01040665,89946.0,89928.0,0.02382285]
["bitfinex","BTCUSD",1769141238088,0.662174,89938.0,89928.0,0.00014375]
["bitfinex","BTCUSD",1769141238290,0.662174,89938.0,89925.0,0.03338409]
["bitfinex","BTCUSD",1769141238499,0.66231769,89938.0,89925.0,0.05727424]
["bitfinex","BTCUSD",1769141239289,0.64351769,89938.0,89925.0,0.05727424]
["bitfinex","BTCUSD",1769141239486,0.64351769,89938.0,89925.0,0.05709982]
["bitfinex","BTCUSD",1769141239914,0.00014369,89938.0,89927.0,0.65268119]
["bitfinex","BTCUSD",1769141240121,0.00014369,89938.0,89928.0,0.02389015]
["bitfinex","BTCUSD",1769141240337,0.00014369,89938.0,89928.0,0.23775297]
["bitfinex","BTCUSD",1769141240648,0.00014369,89938.0,89929.0,0.02389015]
["bitfinex","BTCUSD",1769141241396,0.00014369,89938.0,89929.0,0.02371576]
["bitfinex","BTCUSD",1769141241806,0.20527787,89949.0,89929.0,0.02354137]
["bitfinex","BTCUSD",1769141242006,0.190033,89946.0,89929.0,0.02368506]
["bitfinex","BTCUSD",1769141242478,0.190033,89946.0,89929.0,0.05706841]
["bitfinex","BTCUSD",1769141245283,0.190033,89947.0,89929.0,0.05706841]
["bitfinex","BTCUSD",1769141246599,0.190033,89946.0,89929.0,0.05706841]
["bitfinex","BTCUSD",1769141246917,0.190033,89946.0,89929.0,0.02368506]
["bitfinex","BTCUSD",1769141248025,0.190033,89946.0,89929.0,0.02351067]
["bitfinex","BTCUSD",1769141249126,0.190033,89945.0,89929.0,0.02351067]
["bitfinex","BTCUSD",1769141249307,0.21339281,89945.0,89929.0,0.02351067]
["bitfinex","BTCUSD",1769141249509,0.190033,89944.0,89929.0,0.02351067]
["bitfinex","BTCUSD",1769141249695,0.190033,89944.0,89929.0,0.00014369]
["bitfinex","BTCUSD",1769141250907,0.190033,89944.0,89926.0,0.01844865]
["bitfinex","BTCUSD",1769141251170,0.190033,89943.0,89926.0,0.01844865]
["bitfinex","BTCUSD",1769141252522,0.190033,89943.0,89926.0,0.01830217]
["bitfinex","BTCUSD",1769141253471,0.190033,89943.0,89926.0,0.01812786]
["bitfinex","BTCUSD",1769141253892,0.190033,89943.0,89926.0,0.01795356]
["bitfinex","BTCUSD",1769141254624,0.190033,89943.0,89926.0,0.01777922]
["bitfinex","BTCUSD",1769141255211,0.190033,89943.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141255597,0.190033,89942.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141258146,0.01041751,89941.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141258344,0.190033,89942.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141258497,0.01041751,89941.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141258703,0.190033,89942.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141258905,0.01041751,89941.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141259269,0.01042269,89940.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141259471,0.190033,89942.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141259654,0.01042269,89941.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141259859,0.01042269,89940.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141260015,0.190033,89942.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141260217,0.02251312,89943.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141260218,0.01043177,89941.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141260454,0.01043177,89940.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141260655,0.01043177,89939.0,89926.0,0.0176049]
["bitfinex","BTCUSD",1769141260968,0.01043177,89938.0,89927.0,0.71064773]
["bitfinex","BTCUSD",1769141261172,0.01043177,89937.0,89930.0,0.02333478]
["bitfinex","BTCUSD",1769141261393,0.01043177,89936.0,89930.0,0.02333478]
["bitfinex","BTCUSD",1769141261599,0.190033,89943.0,89930.0,0.03510691]
["bitfinex","BTCUSD",1769141261782,0.01043507,89942.0,89930.0,0.03510691]
["bitfinex","BTCUSD",1769141261981,0.01043507,89941.0,89930.0,0.03510691]
["bitfinex","BTCUSD",1769141262163,0.01043507,89940.0,89930.0,0.03510691]
["bitfinex","BTCUSD",1769141262365,0.01043507,89939.0,89930.0,0.03510691]
["bitfinex","BTCUSD",1769141262559,0.01043507,89938.0,89930.0,0.03510691]
["bitfinex","BTCUSD",1769141262751,0.01043507,89937.0,89930.0,0.04093898]
["bitfinex","BTCUSD",1769141262952,0.00014372,89944.0,89930.0,0.04093898]
["bitfinex","BTCUSD",1769141263148,0.190033,89942.0,89930.0,0.04093898]
["bitfinex","BTCUSD",1769141263388,0.0104353,89941.0,89930.0,0.0176042]
["bitfinex","BTCUSD",1769141263589,0.0104353,89940.0,89930.0,0.0176042]
["bitfinex","BTCUSD",1769141263809,0.0104353,89939.0,89930.0,0.0176042]
["bitfinex","BTCUSD",1769141264004,0.0104353,89938.0,89930.0,0.0176042]
["bitfinex","BTCUSD",1769141264205,0.0104353,89937.0,89930.0,0.0176042]
["bitfinex","BTCUSD",1769141264364,0.0104353,89936.0,89930.0,0.0176042]
["bitfinex","BTCUSD",1769141264564,0.190033,89942.0,89930.0,0.0176042]
["bitfinex","BTCUSD",1769141264840,0.01043577,89941.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141265160,0.01043577,89940.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141265332,0.01043577,89939.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141265533,0.01043577,89938.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141265705,0.01043577,89937.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141265904,0.01043577,89936.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141266106,0.01126174,89944.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141266107,0.190033,89942.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141266306,0.182072,89940.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141266503,0.0104365,89939.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141266703,0.0104365,89938.0,89930.0,0.01752716]
["bitfinex","BTCUSD",1769141266910,0.0104365,89937.0,89926.0,0.01745012]
["bitfinex","BTCUSD",1769141267110,0.0104365,89936.0,89926.0,0.01745012]
["bitfinex","BTCUSD",1769141267292,0.190033,89942.0,89926.0,0.01745012]
["bitfinex","BTCUSD",1769141267493,0.190033,89940.0,89926.0,0.01745012]
["bitfinex","BTCUSD",1769141267695,0.01043678,89939.0,89926.0,0.01745012]
["bitfinex","BTCUSD",1769141267894,0.01043678,89938.0,89926.0,0.01745012]
["bitfinex","BTCUSD",1769141268112,0.01043678,89937.0,89926.0,0.01759384]
["bitfinex","BTCUSD",1769141268316,0.01043678,89936.0,89926.0,0.01759384]
["bitfinex","BTCUSD",1769141268517,0.190033,89944.0,89927.0,0.02333478]
["bitfinex","BTCUSD",1769141268756,0.0111179,89945.0,89928.0,0.01740997]
["bitfinex","BTCUSD",1769141271536,0.03381268,89945.0,89928.0,0.01740997]
["bitfinex","BTCUSD",1769141271724,0.0563258,89945.0,89928.0,0.01740997]
["bitfinex","BTCUSD",1769141272351,0.0452079,89945.0,89928.0,0.01740997]
["bitfinex","BTCUSD",1769141272792,0.0563258,89945.0,89928.0,0.01740997]
["bitfinex","BTCUSD",1769141274098,0.0563258,89945.0,89928.0,0.01730997]
["bitfinex","BTCUSD",1769141277834,0.01111802,89944.0,89928.0,0.01730997]
["bitfinex","BTCUSD",1769141278375,0.0563258,89945.0,89928.0,0.01730997]
["bitfinex","BTCUSD",1769141280758,0.01043728,89944.0,89928.0,0.01730997]
["bitfinex","BTCUSD",1769141280935,0.01043728,89943.0,89928.0,0.01730997]
["bitfinex","BTCUSD",1769141281136,0.01043728,89942.0,89928.0,0.01713576]
["bitfinex","BTCUSD",1769141281319,0.01043728,89941.0,89928.0,0.01696157]
["bitfinex","BTCUSD",1769141281523,0.01043728,89940.0,89928.0,0.01696157]
["bitfinex","BTCUSD",1769141281741,0.01043728,89939.0,89928.0,0.01696157]
["bitfinex","BTCUSD",1769141281947,0.01043728,89938.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141282243,0.01043728,89937.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141282459,0.0563258,89945.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141282460,0.02269478,89944.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141282695,0.03309922,89943.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141282863,0.01043724,89942.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141283066,0.01043724,89941.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141283266,0.02266198,89943.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141283267,0.01043724,89940.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141283476,0.01043724,89939.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141283674,0.01043724,89938.0,89928.0,0.01688452]
["bitfinex","BTCUSD",1769141283882,0.01043724,89937.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141284044,0.02266198,89943.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141284262,0.01043722,89942.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141284445,0.01043722,89941.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141284643,0.01043722,89940.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141284843,0.01043722,89939.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141285125,0.01043722,89938.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141285308,0.01043722,89937.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141285515,0.02266198,89943.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141285714,0.01043726,89942.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141285910,0.01043726,89941.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141286141,0.01043726,89940.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141286355,0.01043726,89939.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141286522,0.01043726,89938.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141286727,0.01043726,89937.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141286925,0.02266198,89943.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141287123,0.01043732,89942.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141287325,0.01043732,89941.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141287532,0.01043732,89940.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141287741,0.01043732,89939.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141287915,0.01043732,89938.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141288123,0.01043732,89937.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141288327,0.02266198,89943.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141288491,0.01043748,89942.0,89928.0,0.01671033]
["bitfinex","BTCUSD",1769141288690,0.01043748,89941.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141288889,0.01043748,89940.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141289090,0.01043748,89939.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141289396,0.01043748,89938.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141289596,0.02266198,89943.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141289597,0.01043748,89937.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141289835,0.02266198,89943.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141290148,0.01043759,89942.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141290365,0.01043759,89941.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141290595,0.01043759,89940.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141290769,0.01043759,89939.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141290986,0.01043759,89938.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141291153,0.01043759,89937.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141291365,0.07825275,89943.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141291652,0.01111839,89941.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141291978,0.02155631,89940.0,89928.0,0.01661033]
["bitfinex","BTCUSD",1769141292164,0.01043779,89939.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141292369,0.01043779,89938.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141292566,0.01043779,89937.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141292773,0.01111827,89942.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141292974,0.01043782,89941.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141293196,0.01043782,89940.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141293336,0.01043782,89939.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141293550,0.01043782,89938.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141293755,0.01111827,89942.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141293756,0.01043782,89937.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141294081,0.01111827,89942.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141294283,0.01043789,89941.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141294480,0.01043789,89940.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141294690,0.01043789,89939.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141294892,0.01043789,89938.0,89927.0,0.01573365]
["bitfinex","BTCUSD",1769141295221,0.01043789,89937.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141295416,0.02266198,89943.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141295627,0.01043794,89942.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141295943,0.01043794,89941.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141296152,0.01043794,89940.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141296374,0.01043794,89939.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141296591,0.01043794,89938.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141296794,0.01043794,89937.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141296992,0.02266198,89943.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141297191,0.01043803,89942.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141297394,0.01043803,89941.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141297616,0.01043803,89940.0,89927.0,0.01555951]
["bitfinex","BTCUSD",1769141297801,0.01043803,89939.0,89927.0,0.01538537]
["bitfinex","BTCUSD",1769141298040,0.01043803,89938.0,89927.0,0.01538537]
["bitfinex","BTCUSD",1769141298319,0.01043803,89937.0,89927.0,0.01538537]
["bitfinex","BTCUSD",1769141298527,0.02266198,89943.0,89927.0,0.01521125]
["bitfinex","BTCUSD",1769141298528,0.01043803,89936.0,89927.0,0.01521125]
["bitfinex","BTCUSD",1769141298727,0.02266198,89943.0,89927.0,0.01521125]
["bitfinex","BTCUSD",1769141298883,0.01043851,89942.0,89927.0,0.01521125]
["bitfinex","BTCUSD",1769141299080,0.03391736,89941.0,89927.0,0.01521125]
["bitfinex","BTCUSD",1769141299295,0.01043851,89940.0,89927.0,0.01521125]
["bitfinex","BTCUSD",1769141301613,0.01043851,89939.0,89928.0,0.70232071]
["bitfinex","BTCUSD",1769141301811,0.01043851,89938.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141301994,0.01043851,89937.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141302197,0.01043851,89936.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141302396,0.00566121,89940.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141302597,0.0104385,89939.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141302801,0.0104385,89938.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141303009,0.00566121,89940.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141303010,0.0104385,89937.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141303211,0.0104385,89936.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141303414,0.02269478,89944.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141303683,0.01043847,89943.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141303882,0.01043847,89942.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141304113,0.01043847,89941.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141304317,0.01043847,89940.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141304485,0.01043847,89939.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141304702,0.01043847,89938.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141305772,0.01043847,89937.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141305913,0.02269478,89944.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141306116,0.01043848,89943.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141306321,0.01043848,89942.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141306522,0.02269478,89944.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141306725,0.01043849,89943.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141306901,0.01043849,89942.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141307113,0.01043849,89941.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141307314,0.01043849,89940.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141307511,0.01043849,89939.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141307708,0.01043849,89938.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141307912,0.01043849,89937.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141308163,0.02269478,89944.0,89929.0,0.01381182]
["bitfinex","BTCUSD",1769141308309,0.0104385,89943.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141308513,0.0104385,89942.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141308844,0.0104385,89941.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141309050,0.0104385,89940.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141309397,0.0104385,89939.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141309538,0.0104385,89938.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141309755,0.0104385,89937.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141309969,0.01043851,89936.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141310175,2.886846,89946.0,89929.0,0.01371182]
["bitfinex","BTCUSD",1769141310371,0.02269478,89944.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141310591,0.23775069,89950.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141310592,0.08610551,89943.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141310905,0.05661209,89942.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141311114,0.01043846,89941.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141311342,0.01043846,89940.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141311553,0.01043846,89939.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141311760,0.01043846,89938.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141311968,0.01043846,89937.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141312175,0.01043846,89936.0,89926.0,0.00014372]
["bitfinex","BTCUSD",1769141312379,0.04617363,89942.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141312586,0.01043827,89941.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141312791,0.04630149,89942.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141312792,0.01043827,89940.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141313006,0.01043827,89939.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141313217,0.04630149,89942.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141313218,0.01043827,89938.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141313418,0.01043827,89937.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141313559,0.01043827,89936.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141313763,0.04630149,89942.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141313966,0.01043819,89941.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141314203,0.01043819,89940.0,89923.0,0.01071354]
["bitfinex","BTCUSD",1769141314412,0.01043819,89939.0,89923.0,0.70699311]
["bitfinex","BTCUSD",1769141314610,0.01043819,89938.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141314810,0.01043819,89937.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141315053,0.04630149,89942.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141315261,0.01043807,89941.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141315488,0.01043807,89940.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141315689,0.01043807,89939.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141315889,0.01043807,89938.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141316146,0.01043807,89937.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141316347,0.04630149,89942.0,89923.0,0.69627957]
["bitfinex","BTCUSD",1769141316553,0.01043807,89941.0,89926.0,0.72117884]
["bitfinex","BTCUSD",1769141316757,0.01043807,89940.0,89927.0,0.01223214]
["bitfinex","BTCUSD",1769141316984,0.01043807,89939.0,89927.0,0.70851171]
["bitfinex","BTCUSD",1769141317181,0.01043807,89938.0,89927.0,0.69627957]
["bitfinex","BTCUSD",1769141317385,0.01043807,89937.0,89927.0,0.69627957]
["bitfinex","BTCUSD",1769141317628,0.02360671,89942.0,89927.0,0.69627957]
["bitfinex","BTCUSD",1769141317941,0.01043808,89941.0,89927.0,0.69627957]
["bitfinex","BTCUSD",1769141318166,0.01043808,89940.0,89927.0,0.69627957]
["bitfinex","BTCUSD",1769141318344,0.01043808,89939.0,89927.0,0.69627957]
["bitfinex","BTCUSD",1769141318545,0.01043808,89938.0,89928.0,0.00376968]
["bitfinex","BTCUSD",1769141318852,0.01043808,89937.0,89928.0,0.00376968]
["bitfinex","BTCUSD",1769141319052,0.02360671,89942.0,89928.0,0.00376968]
["bitfinex","BTCUSD",1769141319350,0.01043809,89941.0,89928.0,0.00376968]
["bitfinex","BTCUSD",1769141319527,0.01043809,89940.0,89928.0,0.72494852]
["bitfinex","BTCUSD",1769141319706,0.01043809,89939.0,89928.0,0.72117884]
["bitfinex","BTCUSD",1769141319902,0.01043809,89938.0,89928.0,0.72117884]
["bitfinex","BTCUSD",1769141320107,0.01043809,89937.0,89928.0,0.72117884]
["bitfinex","BTCUSD",1769141320305,0.00012786,89942.0,89928.0,0.72117884]
["bitfinex","BTCUSD",1769141320590,0.01043809,89941.0,89928.0,0.72117884]
["bitfinex","BTCUSD",1769141320774,0.01043809,89940.0,89928.0,0.72117884]
["bitfinex","BTCUSD",1769141320904,0.01043809,89939.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141321108,0.01043809,89938.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141321407,0.01043809,89937.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141321649,0.00012786,89942.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141321860,0.01043809,89941.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141322105,0.01043809,89940.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141322300,0.01043809,89939.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141322460,0.01043809,89938.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141322679,0.01043809,89937.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141322879,0.00012786,89942.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141323120,0.01043809,89941.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141323326,0.01043809,89940.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141323484,0.01043809,89939.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141323688,0.01043809,89938.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141323979,0.01043809,89937.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141324319,0.00012786,89942.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141324625,0.01043808,89941.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141324765,0.01043808,89940.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141324964,0.01043808,89939.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141325210,0.01043808,89938.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141325413,0.01043808,89937.0,89929.0,0.00080114]
["bitfinex","BTCUSD",1769141325613,0.00012786,89942.0,89929.0,0.69708071]
["bitfinex","BTCUSD",1769141325794,0.01043808,89941.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141326009,0.01043808,89940.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141326331,0.01043808,89939.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141326534,0.01043808,89938.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141326727,0.01043808,89937.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141326935,0.00012786,89942.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141327138,0.01043807,89941.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141327292,0.01043807,89940.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141327491,0.01043807,89939.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141327798,0.01043807,89938.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141327997,0.01043807,89937.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141328262,0.00012786,89942.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141328434,0.01043807,89941.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141328637,0.01043807,89940.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141328798,0.01043807,89939.0,89929.0,0.72117884]
["bitfinex","BTCUSD",1769141329000,0.01043807,89938.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141329226,0.01043807,89937.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141329428,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141329630,0.01043807,89941.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141329867,0.01043807,89940.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141330049,0.01043807,89939.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141330220,0.01043807,89938.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141330418,0.01043807,89937.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141330624,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141330824,0.01043806,89941.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141331031,0.01043806,89940.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141331227,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141331228,0.01043806,89939.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141331459,0.01043806,89938.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141331703,0.01043806,89937.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141331908,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141332084,0.01043806,89941.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141332292,0.01043806,89940.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141332455,0.01043806,89939.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141332655,0.01043806,89938.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141332889,0.01043806,89937.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141333078,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141333278,0.01043806,89941.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141333477,0.01043806,89940.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141333679,0.01043806,89939.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141333961,0.01043806,89938.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141334160,0.01043806,89937.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141334366,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141334585,0.01043806,89941.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141334816,0.01043806,89940.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141334984,0.01043806,89939.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141335179,0.01043806,89938.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141335403,0.01043806,89937.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141335585,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141335783,0.01043806,89941.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141335993,0.01043806,89940.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141336189,0.01043806,89939.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141336394,0.01043806,89938.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141336592,0.01043806,89937.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141336840,0.00012786,89942.0,89930.0,0.00044032]
["bitfinex","BTCUSD",1769141337018,0.01043806,89941.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141337222,0.01661139,89940.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141337499,0.01043806,89939.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141337630,0.01043806,89938.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141337835,0.01043806,89937.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141338055,0.04776649,89942.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141338235,0.01043806,89941.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141338437,0.01043806,89940.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141338637,0.01043806,89939.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141338855,0.01043806,89938.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141339062,0.01043806,89937.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141339278,0.04776649,89942.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141339431,0.01043808,89941.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141339634,0.01043808,89940.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141339853,0.00582046,89941.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141339854,0.01043808,89939.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141340060,0.01043808,89938.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141340305,0.01043808,89937.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141340518,0.00582046,89941.0,89925.0,0.00044032]
["bitfinex","BTCUSD",1769141340693,0.01043809,89940.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141340892,0.00582046,89941.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141340893,0.01043809,89939.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141341094,0.01043809,89938.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141341322,0.01043809,89937.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141341497,0.00582046,89941.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141341734,0.01043812,89940.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141341941,0.01684063,89939.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141342123,0.01043812,89938.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141342323,0.0104382,89938.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141342479,0.0104382,89937.0,89925.0,0.01269911]
["bitfinex","BTCUSD",1769141342709,0.04776649,89942.0,89926.0,0.71018693]
["bitfinex","BTCUSD",1769141343021,0.01043821,89941.0,89927.0,0.01269882]
["bitfinex","BTCUSD",1769141343231,0.01043821,89940.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141343427,0.01043821,89939.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141343636,0.01043821,89938.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141343788,0.01043821,89937.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141343990,0.04776649,89942.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141344189,0.01043832,89941.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141344429,0.01043832,89940.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141344628,0.01043832,89939.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141344945,0.01043832,89938.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141345293,0.01043832,89937.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141345500,0.04776649,89942.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141345671,0.01043849,89941.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141345877,0.01043849,89940.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141346027,0.01043849,89939.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141346228,0.01043849,89938.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141346561,0.01043849,89937.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141346769,0.04776649,89942.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141346945,0.01855046,89941.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141347152,0.01043852,89940.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141347351,0.01043852,89939.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141347558,0.01043852,89938.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141347760,0.01043852,89937.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141347976,0.00811194,89941.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141348198,0.01713813,89940.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141348360,0.01043852,89939.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141348574,0.01043852,89938.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141348774,0.00669961,89940.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141348775,0.01043852,89937.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141348974,0.00669961,89940.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141349301,0.01922054,89939.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141349496,0.01043852,89938.0,89927.0,0.01259882]
["bitfinex","BTCUSD",1769141353639,0.01043852,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141355926,0.00878202,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141357412,0.01043857,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141357923,0.00878202,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141358290,0.00565485,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141359414,0.01043857,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141359853,0.04776649,89942.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141360045,0.01043857,89941.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141360245,0.01043857,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141360439,0.01043857,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141360663,0.01043857,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141360838,0.01043857,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141361155,0.04776649,89942.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141361366,0.01043858,89941.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141361518,0.01043858,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141361718,0.01043858,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141361924,0.01043858,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141362124,0.01043858,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141362329,0.04776649,89942.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141362532,0.01043859,89941.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141362733,0.01043859,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141362987,0.01043859,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141363122,0.01043859,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141363328,0.01043859,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141363530,0.05605993,89942.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141363772,0.0104386,89941.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141364067,0.0104386,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141364281,0.01043859,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141364447,0.01043859,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141364651,0.01043859,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141364848,0.00560599,89941.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141365057,0.01043859,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141365254,0.00560599,89941.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141365255,0.01043859,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141365460,0.01043859,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141365657,0.01043859,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141365873,0.00560599,89941.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141366082,0.01043859,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141366275,0.01043859,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141366455,0.01043859,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141366656,0.01043859,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141366859,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141367101,0.01043859,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141367302,0.01043859,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141367660,0.01043859,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141367863,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141368066,0.0104386,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141368220,0.0104386,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141368422,0.0104386,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141368625,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141368794,0.01043861,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141368995,0.01043861,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141369260,0.01043861,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141369466,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141369610,0.01043861,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141369943,0.01043861,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141370145,0.01043861,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141370364,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141370526,0.01043861,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141370693,0.01043861,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141370896,0.01043861,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141371147,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141371346,0.01043861,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141371554,0.01043861,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141371728,0.01043861,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141371926,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141372256,0.01043861,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141372461,0.01043861,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141372660,0.01043861,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141372878,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141373061,0.01043861,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141373281,0.01043861,89938.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141373487,0.01043861,89937.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141373782,0.00721045,89940.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141373959,0.01043861,89939.0,89927.0,0.01273782]
["bitfinex","BTCUSD",1769141374305,0.01043861,89938.0,89927.0,0.01263782]
["bitfinex","BTCUSD",1769141374590,0.01043861,89937.0,89927.0,0.01263782]
["bitfinex","BTCUSD",1769141374760,0.00721045,89940.0,89927.0,0.01263782]
["bitfinex","BTCUSD",1769141374961,0.01043861,89939.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141375282,0.01043861,89938.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141375607,0.01043861,89937.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141375734,0.04776649,89942.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141375939,0.01043861,89941.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141376151,0.01043861,89940.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141376505,0.01043861,89939.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141376699,0.01043861,89938.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141376863,0.04776649,89942.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141376864,0.01043861,89937.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141377066,0.04776649,89942.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141377272,0.01043861,89941.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141377473,0.01625912,89940.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141377692,0.01043861,89939.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141377854,0.01043861,89938.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141378055,0.01043861,89937.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141378344,0.00582051,89940.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141378704,0.0104386,89939.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141378905,0.0104386,89938.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141379181,0.0104386,89937.0,89927.0,0.01791272]
["bitfinex","BTCUSD",1769141379604,0.00582051,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141379772,0.0104386,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141379971,0.0104386,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141380182,0.0104386,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141380476,0.00582051,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141380621,0.0104386,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141380824,0.0104386,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141381048,0.0104386,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141381299,0.04776649,89942.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141381543,0.0104386,89941.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141381720,0.0104386,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141381928,0.0104386,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141382125,0.0104386,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141382290,0.0104386,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141382507,0.00582051,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141385036,0.23774575,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141385248,0.01043851,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141385429,0.01043851,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141385634,0.01043851,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141385860,0.02405023,89941.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141386060,0.01043847,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141386265,0.01043847,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141386513,0.01043847,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141386719,0.01043845,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141387034,0.04776649,89942.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141387158,0.01043845,89941.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141387365,0.01625894,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141387567,0.01043845,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141387766,0.01043845,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141388103,0.01043845,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141388315,0.00582049,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141388511,0.01043846,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141388731,0.01043846,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141388899,0.01043846,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141389092,0.00582049,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141389351,0.01043846,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141389556,0.01043846,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141389768,0.01043846,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141389978,0.00640254,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141390178,0.01043845,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141390512,0.04776649,89942.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141390720,0.01043845,89941.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141390913,0.01043845,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141391110,0.01043845,89939.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141391311,0.01043845,89938.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141391516,0.01043845,89937.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141391718,0.04776649,89942.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141391925,0.01043845,89941.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141392169,0.01043845,89940.0,89927.0,0.01783567]
["bitfinex","BTCUSD",1769141392391,0.01043845,89939.0,89928.0,0.71237748]
["bitfinex","BTCUSD",1769141392598,0.01043845,89938.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141392825,0.01043845,89937.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141392994,0.00012786,89942.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141393201,0.01043845,89941.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141393406,0.01043845,89940.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141393570,0.01043845,89939.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141393771,0.01043845,89938.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141393981,0.00012786,89942.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141394176,0.01043844,89941.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141394432,0.01043844,89940.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141394638,0.01043844,89939.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141394779,0.01043844,89938.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141394982,0.00012786,89942.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141395219,0.01043843,89941.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141395395,0.01043843,89940.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141395598,0.01043843,89939.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141395822,0.01043843,89938.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141396136,0.00012786,89942.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141396314,0.01043842,89941.0,89929.0,0.01777332]
["bitfinex","BTCUSD",1769141396511,0.01043842,89940.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141396710,0.01043842,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141396914,0.01043842,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141397110,0.00012786,89942.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141397376,0.01043841,89941.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141397538,0.01043841,89940.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141397736,0.01043841,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141397939,0.01043841,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141398292,0.00012786,89942.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141398473,0.0104384,89941.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141398655,0.0104384,89940.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141398856,0.0104384,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141399105,0.0104384,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141399243,0.00012786,89942.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141399444,0.0104384,89941.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141399645,0.0104384,89940.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141399882,0.0104384,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141400150,0.0104384,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141400361,0.00012786,89942.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141400589,0.01043839,89941.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141400907,0.01043839,89940.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141401111,0.01043839,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141401304,0.01043839,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141401644,0.00732571,89940.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141401953,0.01043838,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141402255,0.01043838,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141402459,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141402660,0.01043837,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141402991,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141403157,0.01043837,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141403360,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141403505,0.01043837,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141403705,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141403907,0.01043837,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141404108,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141404312,0.01043837,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141404562,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141404786,0.01043837,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141405004,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141405208,0.01043837,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141405417,0.01043842,89937.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141405626,0.00694651,89939.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141405814,0.01043842,89938.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141406020,0.01043842,89937.0,89929.0,0.01769627]
["bitfinex","BTCUSD",1769141406325,2.93834805,89948.0,89932.0,0.02339466]
["bitfinex","BTCUSD",1769141406553,4.79e-05,89948.0,89939.0,0.64221575]
["bitfinex","BTCUSD",1769141406757,4.79e-05,89948.0,89940.0,0.02339466]
["bitfinex","BTCUSD",1769141408750,4.79e-05,89948.0,89941.0,0.02339466]
["bitfinex","BTCUSD",1769141414158,4.79e-05,89948.0,89941.0,0.02661436]
["bitfinex","BTCUSD",1769141414860,4.79e-05,89948.0,89941.0,0.0388446]
["bitfinex","BTCUSD",1769141416226,4.79e-05,89948.0,89942.0,0.02339466]
["bitfinex","BTCUSD",1769141416430,4.79e-05,89948.0,89944.0,0.64221575]
["bitfinex","BTCUSD",1769141416639,4.79e-05,89948.0,89945.0,0.02339466]
["bitfinex","BTCUSD",1769141417208,4.79e-05,89948.0,89947.0,0.02339466]
["bitfinex","BTCUSD",1769141417336,4.79e-05,89948.0,89947.0,0.66561041]
["bitfinex","BTCUSD",1769141417539,4.79e-05,89948.0,89947.0,0.02339466]
["bitfinex","BTCUSD",1769141418863,4.79e-05,89948.0,89947.0,0.66561041]
["bitfinex","BTCUSD",1769141419076,4.79e-05,89948.0,89947.0,0.02339466]
["bitfinex","BTCUSD",1769141419489,4.79e-05,89948.0,89947.0,0.66561041]
["bitfinex","BTCUSD",1769141420275,4.79e-05,89948.0,89947.0,0.02339466]
["bitfinex","BTCUSD",1769141421626,4.79e-05,89948.0,89947.0,0.00459466]
["bitfinex","BTCUSD",1769141422262,4.79e-05,89948.0,89947.0,0.64681041]
["bitfinex","BTCUSD",1769141423177,4.79e-05,89948.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769141423178,4.79e-05,89948.0,89941.0,0.03451305]
["bitfinex","BTCUSD",1769141423408,4.79e-05,89948.0,89943.0,0.02339466]
["bitfinex","BTCUSD",1769141423560,4.79e-05,89948.0,89946.0,0.64221575]
["bitfinex","BTCUSD",1769141423796,4.79e-05,89948.0,89947.0,0.68165415]
["bitfinex","BTCUSD",1769141423998,4.79e-05,89948.0,89947.0,0.66561041]
["bitfinex","BTCUSD",1769141424588,0.02347119,89996.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769141424818,0.02347119,89996.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769141424819,0.0002614,89982.0,89972.0,0.23763526]
["bitfinex","BTCUSD",1769141426444,0.0002614,89982.0,89972.0,0.24874982]
["bitfinex","BTCUSD",1769141426634,0.0002,89999.0,89982.0,0.02339466]
["bitfinex","BTCUSD",1769141426969,0.00082856,89991.0,89982.0,0.02339466]
["bitfinex","BTCUSD",1769141427656,0.00082856,89991.0,89982.0,0.66561041]
["bitfinex","BTCUSD",1769141427890,0.03336263,89990.0,89982.0,0.66561041]
["bitfinex","BTCUSD",1769141428093,0.00082856,89991.0,89983.0,0.02339466]
["bitfinex","BTCUSD",1769141428547,0.03335963,89990.0,89983.0,0.02339466]
["bitfinex","BTCUSD",1769141429213,0.03335963,89990.0,89984.0,0.02339466]
["bitfinex","BTCUSD",1769141429430,0.0001646,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141429641,0.0002,89999.0,89989.0,0.64221575]
["bitfinex","BTCUSD",1769141429866,0.0002,89999.0,89992.0,0.64221575]
["bitfinex","BTCUSD",1769141430085,0.0002,89999.0,89993.0,0.02339466]
["bitfinex","BTCUSD",1769141432144,0.0002,89999.0,89989.0,0.23763526]
["bitfinex","BTCUSD",1769141433908,0.0002,89999.0,89988.0,0.13484]
["bitfinex","BTCUSD",1769141434835,0.00027984,89999.0,89988.0,0.13484]
["bitfinex","BTCUSD",1769141436288,0.00027984,89999.0,89988.0,0.15429938]
["bitfinex","BTCUSD",1769141437601,0.00027984,89999.0,89989.0,0.23763526]
["bitfinex","BTCUSD",1769141437818,0.00027984,89999.0,89990.0,0.01945894]
["bitfinex","BTCUSD",1769141439661,0.00027984,89999.0,89988.0,0.13484]
["bitfinex","BTCUSD",1769141439846,0.00027984,89999.0,89989.0,0.00023994]
["bitfinex","BTCUSD",1769141440500,0.00027984,89999.0,89989.0,0.2378752]
["bitfinex","BTCUSD",1769141440724,0.00027984,89999.0,89989.0,0.23763526]
["bitfinex","BTCUSD",1769141441174,0.00027984,89999.0,89989.0,0.10279526]
["bitfinex","BTCUSD",1769141441392,0.00027984,89999.0,89988.0,0.13484]
["bitfinex","BTCUSD",1769141442185,0.01111135,89998.0,89984.0,0.1348]
["bitfinex","BTCUSD",1769141442380,0.00027984,89999.0,89984.0,0.1348]
["bitfinex","BTCUSD",1769141442859,0.01139107,89999.0,89984.0,0.1348]
["bitfinex","BTCUSD",1769141443480,0.01139107,89999.0,89984.0,0.13566956]
["bitfinex","BTCUSD",1769141445340,0.02390429,89993.0,89963.0,0.64577378]
["bitfinex","BTCUSD",1769141445571,0.0111137,89979.0,89964.0,0.0230089]
["bitfinex","BTCUSD",1769141445801,0.01111333,89982.0,89964.0,0.0230089]
["bitfinex","BTCUSD",1769141446024,0.02390429,89983.0,89964.0,0.0230089]
["bitfinex","BTCUSD",1769141449373,0.01643447,89982.0,89964.0,0.0230089]
["bitfinex","BTCUSD",1769141450302,0.23763526,89980.0,89953.0,0.03336486]
["bitfinex","BTCUSD",1769141450552,0.00596164,89962.0,89943.0,0.0230089]
["bitfinex","BTCUSD",1769141450773,0.00596164,89962.0,89943.0,0.66878268]
["bitfinex","BTCUSD",1769141451608,0.00596164,89962.0,89943.0,0.64577378]
["bitfinex","BTCUSD",1769141451822,0.00596164,89962.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141454736,0.00596164,89960.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141456742,0.05725671,89968.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141456955,0.00596164,89967.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141457160,0.1348,89979.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141457352,0.59616365,89980.0,89962.0,0.025]
["bitfinex","BTCUSD",1769141457550,0.03337002,89979.0,89963.0,0.025]
["bitfinex","BTCUSD",1769141457806,0.01111382,89978.0,89963.0,0.025]
["bitfinex","BTCUSD",1769141458022,0.0111137,89979.0,89963.0,0.025]
["bitfinex","BTCUSD",1769141458464,0.03336994,89982.0,89963.0,0.025]
["bitfinex","BTCUSD",1769141458679,0.0002368,89987.0,89973.0,0.025]
["bitfinex","BTCUSD",1769141459727,0.001,89982.0,89973.0,0.02534633]
["bitfinex","BTCUSD",1769141459935,0.001,89982.0,89973.0,0.02534632]
["bitfinex","BTCUSD",1769141460110,0.01134951,89987.0,89973.0,0.02534632]
["bitfinex","BTCUSD",1769141460492,0.0002368,89987.0,89973.0,0.02534632]
["bitfinex","BTCUSD",1769141460707,0.0002368,89987.0,89973.0,0.025]
["bitfinex","BTCUSD",1769141461100,0.0002368,89987.0,89973.0,0.64577378]
["bitfinex","BTCUSD",1769141461305,0.0002368,89987.0,89974.0,0.025]
["bitfinex","BTCUSD",1769141462679,0.0002368,89987.0,89969.0,0.23763526]
["bitfinex","BTCUSD",1769141463264,0.0002368,89987.0,89969.0,0.26128206]
["bitfinex","BTCUSD",1769141463963,0.0002368,89987.0,89970.0,0.00210647]
["bitfinex","BTCUSD",1769141467769,0.02363527,89986.0,89960.0,0.23763526]
["bitfinex","BTCUSD",1769141468057,0.02363527,89984.0,89960.0,0.23763526]
["bitfinex","BTCUSD",1769141468255,0.02363527,89982.0,89960.0,0.26154561]
["bitfinex","BTCUSD",1769141468564,0.02363527,89982.0,89961.0,0.68401878]
["bitfinex","BTCUSD",1769141468947,0.0347486,89982.0,89961.0,0.68401878]
["bitfinex","BTCUSD",1769141469105,0.01111345,89981.0,89962.0,0.00217095]
["bitfinex","BTCUSD",1769141469317,0.01111358,89980.0,89962.0,0.00217095]
["bitfinex","BTCUSD",1769141469532,0.03474872,89981.0,89962.0,0.00217095]
["bitfinex","BTCUSD",1769141469911,0.02363527,89981.0,89962.0,0.00217095]
["bitfinex","BTCUSD",1769141470631,0.02363527,89981.0,89962.0,0.66227938]
["bitfinex","BTCUSD",1769141470837,0.02363527,89981.0,89962.0,0.66010843]
["bitfinex","BTCUSD",1769141471038,0.02363527,89981.0,89963.0,0.00140727]
["bitfinex","BTCUSD",1769141472484,0.02363527,89981.0,89963.0,0.00251564]
["bitfinex","BTCUSD",1769141472872,0.02363527,89980.0,89963.0,0.00251564]
["bitfinex","BTCUSD",1769141478491,0.02363527,89980.0,89963.0,0.66010843]
["bitfinex","BTCUSD",1769141478726,0.0002368,89987.0,89970.0,0.23763526]
["bitfinex","BTCUSD",1769141478927,0.0002368,89987.0,89972.0,0.66010843]
["bitfinex","BTCUSD",1769141479133,0.0002368,89987.0,89977.0,0.23763526]
["bitfinex","BTCUSD",1769141479274,0.0002368,89987.0,89978.0,0.0014062]
["bitfinex","BTCUSD",1769141479476,0.0002368,89987.0,89975.0,0.0014062]
["bitfinex","BTCUSD",1769141482258,0.0002368,89987.0,89974.0,0.66010843]
["bitfinex","BTCUSD",1769141485351,0.0002368,89987.0,89977.0,0.89755491]
["bitfinex","BTCUSD",1769141485973,0.02363527,89986.0,89964.0,0.033363]
["bitfinex","BTCUSD",1769141486183,0.03363526,89977.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141486394,0.02363527,89976.0,89961.0,0.03336538]
["bitfinex","BTCUSD",1769141487703,0.02363527,89976.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141488139,0.00483527,89976.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141488992,0.00483527,89976.0,89960.0,0.89755491]
["bitfinex","BTCUSD",1769141489544,0.00483527,89976.0,89961.0,0.66010843]
["bitfinex","BTCUSD",1769141490171,0.0002096,89978.0,89961.0,0.66010843]
["bitfinex","BTCUSD",1769141490393,0.0002096,89978.0,89961.0,0.68401878]
["bitfinex","BTCUSD",1769141493078,0.02448906,89978.0,89961.0,0.68401878]
["bitfinex","BTCUSD",1769141493511,0.02448906,89978.0,89953.0,0.721348]
["bitfinex","BTCUSD",1769141493704,0.02448906,89978.0,89955.0,0.6985957]
["bitfinex","BTCUSD",1769141493905,0.02448906,89978.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141494266,0.02448906,89978.0,89960.0,0.93604218]
["bitfinex","BTCUSD",1769141495254,0.02448906,89978.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141495479,0.02448906,89978.0,89961.0,0.6985957]
["bitfinex","BTCUSD",1769141501953,0.02448906,89978.0,89956.0,0.0227523]
["bitfinex","BTCUSD",1769141502155,0.02427946,89970.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141502366,0.01042901,89977.0,89955.0,0.6985957]
["bitfinex","BTCUSD",1769141502367,0.02427946,89977.0,89955.0,0.6985957]
["bitfinex","BTCUSD",1769141502565,0.02427946,89976.0,89955.0,0.721348]
["bitfinex","BTCUSD",1769141502767,0.02427946,89976.0,89956.0,0.721348]
["bitfinex","BTCUSD",1769141503184,0.03539353,89976.0,89956.0,0.721348]
["bitfinex","BTCUSD",1769141504017,0.02427946,89976.0,89956.0,0.721348]
["bitfinex","BTCUSD",1769141505296,0.02427946,89976.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141506125,0.02427946,89976.0,89957.0,0.0227523]
["bitfinex","BTCUSD",1769141508703,0.02427946,89976.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141508942,0.02427946,89969.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141509436,0.07849648,89967.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141512182,0.02427946,89967.0,89952.0,0.00047906]
["bitfinex","BTCUSD",1769141513271,0.02427946,89977.0,89957.0,0.23744648]
["bitfinex","BTCUSD",1769141513473,0.10226209,89977.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141513632,0.10226209,89977.0,89958.0,0.721348]
["bitfinex","BTCUSD",1769141514034,0.0002096,89978.0,89960.0,0.23744648]
["bitfinex","BTCUSD",1769141514242,0.0002096,89978.0,89964.0,0.0227523]
["bitfinex","BTCUSD",1769141518156,0.0002,89999.0,89969.0,0.0227523]
["bitfinex","BTCUSD",1769141518340,0.01042284,89998.0,89982.0,0.6985957]
["bitfinex","BTCUSD",1769141518536,0.01042284,89997.0,89985.0,0.0227523]
["bitfinex","BTCUSD",1769141518714,0.01042284,89996.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141518913,0.0002,89999.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141519096,0.01042082,89998.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141519299,0.01042082,89997.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141519578,0.0002,89999.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141519859,0.01041797,89998.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141520088,0.01041797,89997.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141520261,0.0002,89999.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141520425,0.01041778,89998.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141520608,0.01041778,89997.0,89984.0,0.69859544]
["bitfinex","BTCUSD",1769141520811,0.0002,89999.0,89989.0,0.6985957]
["bitfinex","BTCUSD",1769141521010,0.0002,89999.0,89991.0,0.721348]
["bitfinex","BTCUSD",1769141521229,0.0002,89999.0,89991.0,0.72143311]
["bitfinex","BTCUSD",1769141523380,0.0002,89999.0,89991.0,0.72108574]
["bitfinex","BTCUSD",1769141524442,0.0002,89999.0,89991.0,0.72091198]
["bitfinex","BTCUSD",1769141525957,30.69616237,90000.0,89991.0,0.69815968]
["bitfinex","BTCUSD",1769141526181,29.02208881,90000.0,89999.0,0.02260114]
["bitfinex","BTCUSD",1769141526377,26.87354725,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141527221,26.87354725,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769141527222,26.86234725,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769141527428,26.81197239,90000.0,89998.0,0.1348]
["bitfinex","BTCUSD",1769141527642,26.76717239,90000.0,89998.0,0.1348]
["bitfinex","BTCUSD",1769141527850,26.71678307,90000.0,89998.0,0.1348]
["bitfinex","BTCUSD",1769141528059,26.67751332,90000.0,89999.0,0.02360114]
["bitfinex","BTCUSD",1769141528271,26.63275354,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769141528467,26.58788882,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769141528712,26.53754411,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141528920,26.4927793,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141529144,26.44788442,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769141529355,26.35929608,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769141529583,26.3592012,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141530447,26.35860174,90000.0,89998.0,0.13462631]
["bitfinex","BTCUSD",1769141530656,26.35860174,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141531108,26.35860174,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141532060,26.2681684,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141532440,26.2681684,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141532641,26.21321841,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141532880,26.21284965,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141533287,26.21284965,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141534165,26.15790465,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141534365,26.15790465,90000.0,89999.0,0.70667631]
["bitfinex","BTCUSD",1769141534572,26.15790465,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141536455,26.15790465,90000.0,89999.0,0.02260114]
["bitfinex","BTCUSD",1769141536848,26.15790465,90000.0,89996.0,0.1348]
["bitfinex","BTCUSD",1769141537030,26.15790465,90000.0,89998.0,0.02260114]
["bitfinex","BTCUSD",1769141539229,26.15790465,90000.0,89994.0,0.13476]
["bitfinex","BTCUSD",1769141539999,26.15790465,90000.0,89996.0,0.70667631]
["bitfinex","BTCUSD",1769141540202,26.15790465,90000.0,89997.0,0.02260114]
["bitfinex","BTCUSD",1769141541010,26.15790465,90000.0,89991.0,8.511e-05]
["bitfinex","BTCUSD",1769141541011,0.00999999,89997.0,89991.0,8.511e-05]
["bitfinex","BTCUSD",1769141541725,26.15790465,90000.0,89991.0,8.511e-05]
["bitfinex","BTCUSD",1769141542995,26.15790465,90000.0,89995.0,0.02260114]
["bitfinex","BTCUSD",1769141543206,26.15790465,90000.0,89998.0,0.70667631]
["bitfinex","BTCUSD",1769141543413,26.15790465,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141543823,26.15790465,90000.0,89999.0,0.02260114]
["bitfinex","BTCUSD",1769141544235,24.73555214,90000.0,89999.0,0.02260114]
["bitfinex","BTCUSD",1769141544500,21.97055691,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769141544710,20.36222292,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769141544845,20.36222292,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141545251,19.33202481,90000.0,89999.0,0.02260114]
["bitfinex","BTCUSD",1769141545460,19.33202481,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141545854,19.33202481,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141546412,19.33202481,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141546622,19.33202481,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141547564,18.3018267,90000.0,89999.0,0.73027745]
["bitfinex","BTCUSD",1769141547788,18.3018267,90000.0,89999.0,0.72927745]
["bitfinex","BTCUSD",1769141549019,18.3018267,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769141549222,18.3018267,90000.0,89995.0,0.60706786]
["bitfinex","BTCUSD",1769141549520,18.3018267,90000.0,89999.0,0.60706786]
["bitfinex","BTCUSD",1769141549724,18.3019957,90000.0,89999.0,0.629669]
["bitfinex","BTCUSD",1769141551853,18.3019957,90000.0,89991.0,0.18917166]
["bitfinex","BTCUSD",1769141551854,18.3019957,90000.0,89988.0,0.06064536]
["bitfinex","BTCUSD",1769141552090,18.3019957,90000.0,89992.0,0.02436333]
["bitfinex","BTCUSD",1769141552364,18.3019957,90000.0,89983.0,0.13476]
["bitfinex","BTCUSD",1769141552619,18.3019957,90000.0,89986.0,0.0428187]
["bitfinex","BTCUSD",1769141552815,18.3019957,90000.0,89987.0,0.04292007]
["bitfinex","BTCUSD",1769141553389,18.3019957,90000.0,89989.0,0.04292007]
["bitfinex","BTCUSD",1769141553556,18.3019957,90000.0,89991.0,0.01349528]
["bitfinex","BTCUSD",1769141553760,18.3019957,90000.0,89992.0,0.01349528]
["bitfinex","BTCUSD",1769141553968,18.3019957,90000.0,89993.0,0.01349528]
["bitfinex","BTCUSD",1769141554192,18.3019957,90000.0,89988.0,0.001]
["bitfinex","BTCUSD",1769141554375,18.3020542,90000.0,89985.0,0.01349528]
["bitfinex","BTCUSD",1769141555026,18.53934765,90000.0,89985.0,0.01349528]
["bitfinex","BTCUSD",1769141555209,18.53934765,90000.0,89975.0,0.13352546]
["bitfinex","BTCUSD",1769141555210,18.3020542,90000.0,89957.0,0.2637]
["bitfinex","BTCUSD",1769141555373,0.87268958,89985.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769141555575,0.87268958,89985.0,89969.0,0.03547826]
["bitfinex","BTCUSD",1769141555876,0.86268959,89985.0,89970.0,0.02436333]
["bitfinex","BTCUSD",1769141556117,0.13476,89987.0,89971.0,0.02436333]
["bitfinex","BTCUSD",1769141556348,0.13476,89987.0,89972.0,0.02436333]
["bitfinex","BTCUSD",1769141556876,0.02265926,89978.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769141557218,0.99744959,89977.0,89962.0,0.0011762]
["bitfinex","BTCUSD",1769141557745,0.99744959,89977.0,89962.0,0.0001762]
["bitfinex","BTCUSD",1769141558185,0.86268959,89971.0,89962.0,0.0001762]
["bitfinex","BTCUSD",1769141559498,0.86274806,89971.0,89962.0,0.0001762]
["bitfinex","BTCUSD",1769141559707,0.86274806,89971.0,89952.0,0.02436333]
["bitfinex","BTCUSD",1769141559912,0.86260149,89967.0,89951.0,0.0001726]
["bitfinex","BTCUSD",1769141560066,0.86260149,89965.0,89951.0,0.0001726]
["bitfinex","BTCUSD",1769141562672,0.13476,89966.0,89951.0,0.02453593]
["bitfinex","BTCUSD",1769141563029,0.13476,89966.0,89952.0,0.02436333]
["bitfinex","BTCUSD",1769141563202,0.13476,89966.0,89953.0,0.02436333]
["bitfinex","BTCUSD",1769141563826,0.13476,89966.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769141564030,0.13476,89966.0,89954.0,0.02436333]
["bitfinex","BTCUSD",1769141564830,0.13476,89966.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769141565128,0.13476,89966.0,89954.0,0.02436333]
["bitfinex","BTCUSD",1769141565381,0.23729345,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769141565566,5.847e-05,89971.0,89956.0,0.02436333]
["bitfinex","BTCUSD",1769141566336,5.847e-05,89971.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769141566539,5.847e-05,89971.0,89957.0,0.02436333]
["bitfinex","BTCUSD",1769141567953,5.847e-05,89971.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769141568152,5.847e-05,89971.0,89957.0,0.02436333]
["bitfinex","BTCUSD",1769141568367,5.847e-05,89971.0,89958.0,0.051264]
["bitfinex","BTCUSD",1769141568583,5.847e-05,89971.0,89959.0,0.02436333]
["bitfinex","BTCUSD",1769141569001,5.847e-05,89971.0,89959.0,0.13352546]
["bitfinex","BTCUSD",1769141569202,0.0001726,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769141569361,0.0001726,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141569559,0.0001726,89988.0,89981.0,0.02436333]
["bitfinex","BTCUSD",1769141576322,0.0001726,89988.0,89986.0,0.03645265]
["bitfinex","BTCUSD",1769141576660,0.0001726,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769141576820,0.0001726,89988.0,89987.0,0.02436333]
["bitfinex","BTCUSD",1769141577164,0.0001726,89988.0,89987.0,0.03465363]
["bitfinex","BTCUSD",1769141577928,0.0001726,89998.0,89989.0,0.0751768]
["bitfinex","BTCUSD",1769141578128,0.0001726,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141578129,0.0001726,89998.0,89996.0,0.00850261]
["bitfinex","BTCUSD",1769141578325,0.0001726,89998.0,89997.0,0.02436333]
["bitfinex","BTCUSD",1769141579558,0.0001726,89998.0,89991.0,0.02436333]
["bitfinex","BTCUSD",1769141579936,18.2831993,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769141580139,18.2831993,90000.0,89991.0,0.02436333]
["bitfinex","BTCUSD",1769141580362,0.86260149,89999.0,89991.0,0.02436333]
["bitfinex","BTCUSD",1769141581439,0.86260149,89999.0,89991.0,0.02536333]
["bitfinex","BTCUSD",1769141581890,0.86260149,89999.0,89991.0,0.02436333]
["bitfinex","BTCUSD",1769141583048,0.86260149,89999.0,89985.0,8.58e-05]
["bitfinex","BTCUSD",1769141583205,0.86045432,89990.0,89976.0,0.00047906]
["bitfinex","BTCUSD",1769141583406,0.86045432,89988.0,89976.0,0.00047906]
["bitfinex","BTCUSD",1769141584912,0.86045432,89988.0,89976.0,0.02469803]
["bitfinex","BTCUSD",1769141587852,0.23740159,89986.0,89976.0,0.02469803]
["bitfinex","BTCUSD",1769141588058,0.86045432,89988.0,89976.0,0.02469803]
["bitfinex","BTCUSD",1769141590741,0.86045432,89988.0,89976.0,0.0358121]
["bitfinex","BTCUSD",1769141591127,0.86045432,89988.0,89976.0,0.02469803]
["bitfinex","BTCUSD",1769141592935,18.2831993,90000.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141593168,18.2831993,90000.0,89976.0,0.00047906]
["bitfinex","BTCUSD",1769141593169,18.2831993,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769141593437,18.2831993,90000.0,89997.0,0.025]
["bitfinex","BTCUSD",1769141593639,18.2831993,90000.0,89998.0,0.025]
["bitfinex","BTCUSD",1769141594677,19.14365362,90000.0,89998.0,0.025]
["bitfinex","BTCUSD",1769141595058,18.2831993,90000.0,89989.0,0.025]
["bitfinex","BTCUSD",1769141596688,0.85995432,89999.0,89989.0,0.025]
["bitfinex","BTCUSD",1769141597205,18.2831993,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769141597353,18.2831993,90000.0,89991.0,0.025]
["bitfinex","BTCUSD",1769141599426,18.2831993,90000.0,89990.0,0.025]
["bitfinex","BTCUSD",1769141599623,18.2831993,90000.0,89991.0,0.025]
["bitfinex","BTCUSD",1769141599801,18.2831993,90000.0,89992.0,0.025]
["bitfinex","BTCUSD",1769141600366,18.2831993,90000.0,89994.0,0.025]
["bitfinex","BTCUSD",1769141601751,18.2831993,90000.0,89994.0,0.026]
["bitfinex","BTCUSD",1769141601926,18.2831993,90000.0,89994.0,0.03711185]
["bitfinex","BTCUSD",1769141602132,18.2831993,90000.0,89994.0,0.025]
["bitfinex","BTCUSD",1769141602464,18.2831993,90000.0,89994.0,0.026]
["bitfinex","BTCUSD",1769141603354,18.2831993,90000.0,89995.0,0.025]
["bitfinex","BTCUSD",1769141604158,18.2831993,90000.0,89996.0,0.025]
["bitfinex","BTCUSD",1769141611551,0.85995432,89999.0,89996.0,0.025]
["bitfinex","BTCUSD",1769141611793,18.2831993,90000.0,89996.0,0.025]
["bitfinex","BTCUSD",1769141613495,18.2831993,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769141613885,18.2831993,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769141613886,18.2831993,90000.0,89998.0,0.025]
["bitfinex","BTCUSD",1769141614701,18.2831993,90000.0,89998.0,0.02700772]
["bitfinex","BTCUSD",1769141616135,0.00999999,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769141616436,0.00999999,89998.0,89990.0,0.025]
["bitfinex","BTCUSD",1769141616664,18.2831993,90000.0,89990.0,0.025]
["bitfinex","BTCUSD",1769141617676,18.2831993,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769141617879,18.2831993,90000.0,89991.0,0.025]
["bitfinex","BTCUSD",1769141619937,18.2831993,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769141620146,18.2831993,90000.0,89993.0,0.025]
["bitfinex","BTCUSD",1769141620451,18.2831993,90000.0,89994.0,0.025]
["bitfinex","BTCUSD",1769141621632,18.2831993,90000.0,89997.0,0.03875647]
["bitfinex","BTCUSD",1769141621832,18.2831993,90000.0,89999.0,0.06236319]
["bitfinex","BTCUSD",1769141622254,18.2831993,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141623917,18.18867924,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141624107,18.15531922,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141624326,18.06079916,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141624548,18.02743914,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141627129,17.96072304,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141627337,17.92736499,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141633059,17.87696902,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141633302,17.82663348,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141633525,17.78186571,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141633734,17.74269391,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141633950,17.70340204,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141634154,17.6585424,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141634372,17.61928276,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141634575,17.57441506,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141634771,17.52964729,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141634909,17.48486744,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141635113,17.44560377,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141635461,17.37845614,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141635667,17.37176499,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141639348,17.37176499,90000.0,89996.0,0.13352546]
["bitfinex","BTCUSD",1769141639552,18.19452981,90000.0,89994.0,0.1465]
["bitfinex","BTCUSD",1769141640159,18.19452981,90000.0,89994.0,0.15761185]
["bitfinex","BTCUSD",1769141640361,18.19452981,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769141640570,18.19452981,90000.0,89996.0,0.025]
["bitfinex","BTCUSD",1769141641841,17.37176499,90000.0,89996.0,0.025]
["bitfinex","BTCUSD",1769141642053,17.37176499,90000.0,89997.0,0.025]
["bitfinex","BTCUSD",1769141642494,17.37176499,90000.0,89998.0,0.025]
["bitfinex","BTCUSD",1769141642925,17.37112198,90000.0,89998.0,0.025]
["bitfinex","BTCUSD",1769141643390,17.37112198,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769141643586,15.81943708,90000.0,89999.0,0.08055617]
["bitfinex","BTCUSD",1769141643701,15.81879408,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141644712,15.81815109,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141645854,15.81750811,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141646829,15.81686514,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141647690,15.81622218,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141649401,15.81557923,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141650368,15.81493629,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141650597,15.81493629,90000.0,89996.0,0.025]
["bitfinex","BTCUSD",1769141651244,15.81429336,90000.0,89993.0,0.00364394]
["bitfinex","BTCUSD",1769141651457,0.81720574,89999.0,89993.0,0.00364394]
["bitfinex","BTCUSD",1769141653323,0.83952574,89989.0,89980.0,0.000154]
["bitfinex","BTCUSD",1769141654553,0.83952574,89989.0,89981.0,0.00022447]
["bitfinex","BTCUSD",1769141657240,0.83952574,89989.0,89976.0,0.00047906]
["bitfinex","BTCUSD",1769141658428,0.83952574,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769141658631,0.83952574,89989.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769141659039,0.83952574,89989.0,89980.0,0.03611358]
["bitfinex","BTCUSD",1769141659497,0.83952574,89989.0,89980.0,0.025]
["bitfinex","BTCUSD",1769141659869,0.83952574,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141660073,0.83952574,89989.0,89980.0,0.025]
["bitfinex","BTCUSD",1769141660277,0.13472,89993.0,89981.0,0.05556687]
["bitfinex","BTCUSD",1769141660475,0.13472,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141660653,0.97424574,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141661063,0.97424574,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769141661262,0.97424574,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141661685,0.97424574,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769141662292,0.97424574,89993.0,89982.0,0.025]
["bitfinex","BTCUSD",1769141663918,0.97424574,89993.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769141664124,0.97424574,89993.0,89983.0,0.025]
["bitfinex","BTCUSD",1769141665163,15.81429336,90000.0,89980.0,0.06668092]
["bitfinex","BTCUSD",1769141665164,15.81429336,90000.0,89989.0,0.025]
["bitfinex","BTCUSD",1769141665299,14.9751088,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141670470,14.9751088,90000.0,89999.0,0.026]
["bitfinex","BTCUSD",1769141670880,14.9751088,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141673083,14.15266572,90000.0,89999.0,0.025]
["bitfinex","BTCUSD",1769141673310,5.97867521,90000.0,89999.0,0.20132973]
["bitfinex","BTCUSD",1769141673513,5.48763196,90000.0,89999.0,0.13454935]
["bitfinex","BTCUSD",1769141673712,5.02292029,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769141673916,3.79561866,90000.0,89999.0,0.08055617]
["bitfinex","BTCUSD",1769141674138,0.9536055,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769141674355,0.0002,90010.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769141674356,0.01110395,90058.0,90035.0,0.02160064]
["bitfinex","BTCUSD",1769141674626,0.01110395,90058.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769141674627,0.41851584,90062.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769141674629,0.0001823,90040.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769141674828,0.0001823,90040.0,90018.0,0.025]
["bitfinex","BTCUSD",1769141675002,0.76865502,90039.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769141675211,0.76865502,90039.0,90017.0,0.025]
["bitfinex","BTCUSD",1769141675738,0.76873488,90039.0,90018.0,0.025]
["bitfinex","BTCUSD",1769141675954,0.76886108,90039.0,90018.0,0.025]
["bitfinex","BTCUSD",1769141676584,0.76886108,90039.0,90018.0,0.026]
["bitfinex","BTCUSD",1769141677010,0.76886108,90039.0,90018.0,0.025]
["bitfinex","BTCUSD",1769141677545,0.76886108,90039.0,90018.0,0.026]
["bitfinex","BTCUSD",1769141678022,0.76886108,90039.0,90018.0,0.025]
["bitfinex","BTCUSD",1769141678200,0.76886108,90039.0,90018.0,0.001]
["bitfinex","BTCUSD",1769141679487,0.76886108,90039.0,90013.0,0.09734549]
["bitfinex","BTCUSD",1769141679488,0.76865502,90029.0,90013.0,0.08623599]
["bitfinex","BTCUSD",1769141679674,0.76865502,90029.0,90013.0,0.09734549]
["bitfinex","BTCUSD",1769141680026,0.76878122,90029.0,90013.0,0.08623599]
["bitfinex","BTCUSD",1769141680192,0.76878122,90029.0,90018.0,0.001]
["bitfinex","BTCUSD",1769141680595,0.76878122,90029.0,90013.0,0.08623599]
["bitfinex","BTCUSD",1769141681006,0.77043452,90029.0,90013.0,0.08723599]
["bitfinex","BTCUSD",1769141681232,0.77043452,90029.0,90013.0,0.06223599]
["bitfinex","BTCUSD",1769141681405,0.77043452,90029.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769141681406,0.76865502,90022.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769141681604,0.76865502,90022.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769141681830,0.23735548,90020.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141681993,0.0017795,90029.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141681994,0.23735548,90023.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141682401,0.76865502,90022.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141683459,0.23735548,90023.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141683460,0.17621381,90023.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141684467,0.94486883,90023.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141685477,0.88372716,90023.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141687415,0.00178283,90022.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141688731,0.76865502,90021.0,90013.0,0.0062]
["bitfinex","BTCUSD",1769141689114,0.76865502,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769141689316,1.0060105,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769141689515,1.0060105,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769141689774,1.0060105,90020.0,90009.0,0.025]
["bitfinex","BTCUSD",1769141689775,0.23735548,90020.0,90009.0,0.025]
["bitfinex","BTCUSD",1769141689934,0.23725252,90020.0,90009.0,0.025]
["bitfinex","BTCUSD",1769141690232,0.76865502,90019.0,90009.0,0.025]
["bitfinex","BTCUSD",1769141690447,0.23725252,90030.0,90009.0,0.025]
["bitfinex","BTCUSD",1769141690448,0.0001823,90051.0,90015.0,0.025]
["bitfinex","BTCUSD",1769141690619,0.76856111,90066.0,90034.0,0.025]
["bitfinex","BTCUSD",1769141690972,0.76856111,90066.0,90017.0,0.22217814]
["bitfinex","BTCUSD",1769141690974,0.76856111,90066.0,90042.0,0.70716851]
["bitfinex","BTCUSD",1769141690975,0.76865502,90064.0,90042.0,0.70716851]
["bitfinex","BTCUSD",1769141691184,0.76865502,90064.0,90040.0,0.23725252]
["bitfinex","BTCUSD",1769141691185,0.76865502,90064.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769141691312,0.76865502,90064.0,90040.0,0.23725252]
["bitfinex","BTCUSD",1769141691523,0.0002,90068.0,90040.0,0.23725252]
["bitfinex","BTCUSD",1769141691524,0.76865502,90069.0,90048.0,0.72387369]
["bitfinex","BTCUSD",1769141691748,0.23725252,90080.0,90059.0,0.025]
["bitfinex","BTCUSD",1769141691980,0.23725252,90090.0,90059.0,0.025]
["bitfinex","BTCUSD",1769141691981,0.23725252,90070.0,90059.0,0.025]
["bitfinex","BTCUSD",1769141692329,0.23725252,90070.0,90048.0,7.979e-05]
["bitfinex","BTCUSD",1769141692330,0.76865502,90069.0,90048.0,7.979e-05]
["bitfinex","BTCUSD",1769141692530,0.58845654,90085.0,90048.0,7.979e-05]
["bitfinex","BTCUSD",1769141692531,0.76865502,90063.0,90048.0,0.02507979]
["bitfinex","BTCUSD",1769141692743,0.23725252,90060.0,90048.0,0.02507979]
["bitfinex","BTCUSD",1769141693129,0.13352546,90090.0,90048.0,0.02507979]
["bitfinex","BTCUSD",1769141693335,0.76865502,90076.0,90054.0,0.71418736]
["bitfinex","BTCUSD",1769141693573,0.76865502,90076.0,90056.0,0.025]
["bitfinex","BTCUSD",1769141693776,5e-05,90077.0,90063.0,0.71210497]
["bitfinex","BTCUSD",1769141693951,5e-05,90077.0,90064.0,0.71210497]
["bitfinex","BTCUSD",1769141694155,0.76865502,90089.0,90068.0,0.71210497]
["bitfinex","BTCUSD",1769141694351,0.23725252,90080.0,90069.0,0.025]
["bitfinex","BTCUSD",1769141694551,1.00590754,90080.0,90069.0,0.025]
["bitfinex","BTCUSD",1769141694786,1.00590754,90080.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769141694787,1.00590754,90080.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769141694788,0.76865502,90079.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769141695084,0.76295593,90079.0,90059.0,0.025]
["bitfinex","BTCUSD",1769141695313,0.76295593,90079.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769141695314,0.76295593,90079.0,90060.0,0.71574053]
["bitfinex","BTCUSD",1769141695532,0.76295593,90079.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141695919,0.76865502,90070.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141696152,0.76848134,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769141696378,0.76848134,90070.0,90059.0,0.001]
["bitfinex","BTCUSD",1769141696583,0.76848134,90070.0,90059.0,0.026]
["bitfinex","BTCUSD",1769141696801,0.23725252,90090.0,90059.0,0.025]
["bitfinex","BTCUSD",1769141696802,1.00590754,90080.0,90059.0,0.025]
["bitfinex","BTCUSD",1769141697001,1.00590754,90080.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141697591,0.76296414,90080.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141697789,0.76296414,90080.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769141697790,1.00021666,90080.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769141698004,1.00021666,90080.0,90063.0,0.025]
["bitfinex","BTCUSD",1769141698209,1.00021666,90080.0,90064.0,0.025]
["bitfinex","BTCUSD",1769141699427,1.00021666,90080.0,90064.0,0.026]
["bitfinex","BTCUSD",1769141699899,0.23725252,90090.0,90064.0,0.025]
["bitfinex","BTCUSD",1769141700101,0.76865502,90073.0,90064.0,0.025]
["bitfinex","BTCUSD",1769141700319,0.76865502,90073.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769141700320,0.76865502,90073.0,90053.0,0.025]
["bitfinex","BTCUSD",1769141700524,0.76865502,90062.0,90053.0,0.02491409]
["bitfinex","BTCUSD",1769141700727,0.73532207,90062.0,90053.0,0.02491409]
["bitfinex","BTCUSD",1769141700982,0.70198912,90062.0,90053.0,0.02482819]
["bitfinex","BTCUSD",1769141701576,0.23725252,90070.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769141701577,0.76865502,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769141701797,0.90470806,90078.0,90055.0,0.025]
["bitfinex","BTCUSD",1769141701959,0.23725252,90070.0,90056.0,0.025]
["bitfinex","BTCUSD",1769141702162,0.89351109,90074.0,90056.0,0.025]
["bitfinex","BTCUSD",1769141702326,0.2092646,90070.0,90057.0,0.025]
["bitfinex","BTCUSD",1769141702688,0.19807368,90070.0,90057.0,0.025]
["bitfinex","BTCUSD",1769141702896,0.23165252,90070.0,90057.0,0.025]
["bitfinex","BTCUSD",1769141703103,0.90470806,90079.0,90057.0,0.025]
["bitfinex","BTCUSD",1769141703244,0.90470806,90070.0,90057.0,0.025]
["bitfinex","BTCUSD",1769141703440,1.14196058,90070.0,90057.0,0.025]
["bitfinex","BTCUSD",1769141703639,1.14196058,90070.0,90056.0,0.001]
["bitfinex","BTCUSD",1769141703640,0.90470806,90069.0,90056.0,0.001]
["bitfinex","BTCUSD",1769141703841,0.23725252,90066.0,90048.0,7.979e-05]
["bitfinex","BTCUSD",1769141704041,0.23725252,90066.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769141704042,0.90470806,90057.0,90042.0,0.01138432]
["bitfinex","BTCUSD",1769141704265,0.90470806,90057.0,90042.0,0.06046936]
["bitfinex","BTCUSD",1769141704472,0.90453437,90057.0,90042.0,0.06046936]
["bitfinex","BTCUSD",1769141704708,0.90453437,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769141704928,0.90453437,90057.0,90042.0,0.0252784]
["bitfinex","BTCUSD",1769141705134,0.90453437,90057.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769141705135,0.23725252,90052.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769141705339,0.23725252,90052.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769141705340,0.92252489,90051.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769141705499,0.92252489,90051.0,90042.0,0.001]
["bitfinex","BTCUSD",1769141705678,0.92252489,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769141705879,0.92252489,90051.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769141705880,0.92252489,90051.0,90034.0,0.03610691]
["bitfinex","BTCUSD",1769141706100,0.92252489,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769141706317,0.92252489,90049.0,90034.0,0.01210691]
["bitfinex","BTCUSD",1769141706556,0.92266844,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769141706737,0.00014355,90049.0,90035.0,0.025]
["bitfinex","BTCUSD",1769141706937,0.00014355,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769141707140,0.00014355,90049.0,90036.0,0.025]
["bitfinex","BTCUSD",1769141707348,0.23725252,90046.0,90036.0,0.025]
["bitfinex","BTCUSD",1769141707602,0.92252489,90043.0,90023.0,0.025]
["bitfinex","BTCUSD",1769141707807,0.23576239,90035.0,90023.0,0.025]
["bitfinex","BTCUSD",1769141708028,0.00014355,90049.0,90005.0,0.22220805]
["bitfinex","BTCUSD",1769141708029,0.23725252,90040.0,90025.0,0.8305042]
["bitfinex","BTCUSD",1769141708234,0.23725252,90040.0,90026.0,0.025]
["bitfinex","BTCUSD",1769141708409,0.23625306,90040.0,90026.0,0.025]
["bitfinex","BTCUSD",1769141708576,1.15877795,90040.0,90026.0,0.025]
["bitfinex","BTCUSD",1769141708772,0.00014355,90049.0,90030.0,0.23725252]
["bitfinex","BTCUSD",1769141708980,0.23725252,90090.0,90030.0,0.23725252]
["bitfinex","BTCUSD",1769141708981,0.23725252,90080.0,90053.0,0.05552278]
["bitfinex","BTCUSD",1769141709191,0.23725252,90080.0,90049.0,0.00014355]
["bitfinex","BTCUSD",1769141709192,0.23725252,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769141709393,0.92252489,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769141709624,0.91699968,90073.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141711007,0.89819968,90073.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141712029,0.89819968,90073.0,90049.0,0.85133197]
["bitfinex","BTCUSD",1769141712611,0.89819968,90073.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769141712821,0.89819968,90073.0,90052.0,0.025]
["bitfinex","BTCUSD",1769141714108,0.89819968,90073.0,90053.0,0.025]
["bitfinex","BTCUSD",1769141715726,0.89819968,90073.0,90056.0,0.025]
["bitfinex","BTCUSD",1769141715942,0.89819968,90073.0,90056.0,0.02491409]
["bitfinex","BTCUSD",1769141716569,0.89785232,90073.0,90057.0,0.03610407]
["bitfinex","BTCUSD",1769141716912,0.89785232,90073.0,90057.0,0.025]
["bitfinex","BTCUSD",1769141717056,0.89785232,90073.0,90057.0,0.03610407]
["bitfinex","BTCUSD",1769141717807,0.89785232,90073.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769141718379,0.89785232,90073.0,90058.0,0.03610395]
["bitfinex","BTCUSD",1769141718554,0.89785232,90073.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769141718758,0.89785232,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769141719344,0.89785232,90073.0,90060.0,0.0361037]
["bitfinex","BTCUSD",1769141719549,0.89785232,90073.0,90061.0,0.03610358]
["bitfinex","BTCUSD",1769141720206,0.89785232,90073.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141721328,0.89785232,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769141721671,0.89785232,90073.0,90061.0,0.025]
["bitfinex","BTCUSD",1769141722061,0.89785232,90073.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769141722685,0.89785232,90073.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769141722886,0.00014358,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769141723086,0.00014358,90080.0,90065.0,0.025]
["bitfinex","BTCUSD",1769141723087,0.92252489,90079.0,90065.0,0.025]
["bitfinex","BTCUSD",1769141723295,0.00014358,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769141723451,0.00014358,90080.0,90052.0,0.13352546]
["bitfinex","BTCUSD",1769141723452,6.96e-05,90084.0,90081.0,0.025]
["bitfinex","BTCUSD",1769141723649,6.852e-05,90084.0,90081.0,0.0248568]
["bitfinex","BTCUSD",1769141723852,6.852e-05,90084.0,90072.0,0.83066705]
["bitfinex","BTCUSD",1769141724055,6.852e-05,90084.0,90075.0,0.025]
["bitfinex","BTCUSD",1769141724624,6.852e-05,90084.0,90076.0,0.03610173]
["bitfinex","BTCUSD",1769141724888,6.852e-05,90084.0,90077.0,0.025]
["bitfinex","BTCUSD",1769141726506,0.91692489,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769141726707,0.91692489,90083.0,90068.0,0.025]
["bitfinex","BTCUSD",1769141726910,0.91692489,90083.0,90068.0,0.03610272]
["bitfinex","BTCUSD",1769141727442,0.91692489,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769141727644,0.91686125,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769141728187,0.91686125,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769141728388,0.91686125,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769141728590,0.91686125,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769141728837,0.91686125,90083.0,90068.0,0.025]
["bitfinex","BTCUSD",1769141729038,0.91686125,90083.0,90068.0,0.03610272]
["bitfinex","BTCUSD",1769141729554,0.91686125,90083.0,90068.0,0.025]
["bitfinex","BTCUSD",1769141729759,0.91686125,90083.0,90068.0,0.03610272]
["bitfinex","BTCUSD",1769141730110,0.91686125,90083.0,90064.0,0.05551592]
["bitfinex","BTCUSD",1769141730111,0.91651385,90083.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769141730311,0.91651385,90083.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769141730514,0.91651385,90083.0,90063.0,0.03610333]
["bitfinex","BTCUSD",1769141730714,0.91634014,90083.0,90065.0,0.025]
["bitfinex","BTCUSD",1769141730847,0.91634014,90083.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769141731039,0.91634014,90083.0,90049.0,0.07927982]
["bitfinex","BTCUSD",1769141731040,0.92252489,90069.0,90052.0,0.025]
["bitfinex","BTCUSD",1769141731264,0.92235116,90069.0,90052.0,0.03610469]
["bitfinex","BTCUSD",1769141731493,0.92200366,90069.0,90052.0,0.03610469]
["bitfinex","BTCUSD",1769141731863,0.92200366,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769141732257,0.92200366,90069.0,90052.0,0.03610469]
["bitfinex","BTCUSD",1769141732458,0.92200366,90069.0,90052.0,0.025]
["bitfinex","BTCUSD",1769141732661,0.92200366,90069.0,90047.0,0.0001061]
["bitfinex","BTCUSD",1769141732861,0.92200366,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769141733075,0.92200366,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769141733463,0.92200366,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769141733884,0.92200366,90069.0,90056.0,0.025]
["bitfinex","BTCUSD",1769141739432,0.29615979,90080.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769141739433,0.9054924,90067.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769141739647,0.91128444,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769141740052,0.91128444,90065.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769141741175,0.91128444,90065.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769141741379,0.91128444,90065.0,90047.0,0.0001061]
["bitfinex","BTCUSD",1769141741598,0.91128444,90065.0,90047.0,0.01121141]
["bitfinex","BTCUSD",1769141742022,0.91128444,90065.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769141742221,0.91128444,90065.0,90047.0,0.01121141]
["bitfinex","BTCUSD",1769141742222,0.91128444,90065.0,90047.0,0.0001061]
["bitfinex","BTCUSD",1769141742831,0.91128444,90065.0,90047.0,0.01121141]
["bitfinex","BTCUSD",1769141743063,0.91128444,90065.0,90041.0,0.11612793]
["bitfinex","BTCUSD",1769141743064,0.29615979,90060.0,90035.0,0.07927982]
["bitfinex","BTCUSD",1769141743413,0.92903474,90056.0,90037.0,0.03533165]
["bitfinex","BTCUSD",1769141743631,0.9054924,90056.0,90037.0,0.03533165]
["bitfinex","BTCUSD",1769141743857,0.9054924,90054.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769141744072,0.92903474,90052.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769141744284,0.92903474,90052.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769141744661,0.92903474,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769141745330,0.92903474,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769141745530,0.9054924,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769141745674,0.9054924,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769141745913,0.9054924,90052.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769141746326,0.9054924,90052.0,90036.0,0.03574175]
["bitfinex","BTCUSD",1769141746582,0.9054924,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769141747037,0.9054924,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769141747209,0.9054924,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769141747450,0.9054924,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769141748682,0.9054924,90052.0,90038.0,0.03533153]
["bitfinex","BTCUSD",1769141749107,0.9054924,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769141749708,0.9054924,90052.0,90036.0,0.00040998]
["bitfinex","BTCUSD",1769141749709,0.9054924,90069.0,90040.0,0.02422511]
["bitfinex","BTCUSD",1769141749919,0.92651233,90067.0,90043.0,0.02422511]
["bitfinex","BTCUSD",1769141750122,0.01110099,90082.0,90040.0,0.79291791]
["bitfinex","BTCUSD",1769141750123,0.02101993,90086.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769141750338,0.29615979,90090.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769141750339,0.9054924,90083.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769141750541,0.9054924,90083.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769141750758,0.9054924,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769141751041,0.92651233,90083.0,90065.0,0.02422511]
["bitfinex","BTCUSD",1769141751391,0.92651233,90083.0,90065.0,0.0353282]
["bitfinex","BTCUSD",1769141751598,0.92699057,90083.0,90065.0,0.02422511]
["bitfinex","BTCUSD",1769141752011,0.90597064,90083.0,90065.0,0.02422511]
["bitfinex","BTCUSD",1769141752270,0.90597064,90083.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769141752467,0.90597064,90083.0,90067.0,0.02422511]
["bitfinex","BTCUSD",1769141753864,0.9054924,90081.0,90060.0,0.03532881]
["bitfinex","BTCUSD",1769141754160,0.9130171,90081.0,90061.0,0.02422511]
["bitfinex","BTCUSD",1769141755108,0.9054924,90079.0,90061.0,0.02422511]
["bitfinex","BTCUSD",1769141755371,0.90851862,90079.0,90061.0,0.02422511]
["bitfinex","BTCUSD",1769141756356,0.00047824,90083.0,90049.0,0.07927982]
["bitfinex","BTCUSD",1769141756357,0.02354234,90077.0,90049.0,0.03533017]
["bitfinex","BTCUSD",1769141756557,0.00047824,90083.0,90049.0,0.03533017]
["bitfinex","BTCUSD",1769141756558,0.9054924,90074.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769141756763,0.92903474,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769141756946,0.9054924,90070.0,90052.0,0.02422511]
["bitfinex","BTCUSD",1769141757155,0.9054924,90068.0,90052.0,0.0353298]
["bitfinex","BTCUSD",1769141757356,0.9054924,90068.0,90052.0,0.02422511]
["bitfinex","BTCUSD",1769141757787,0.9054924,90068.0,90035.0,0.07927982]
["bitfinex","BTCUSD",1769141757788,0.9054924,90061.0,90037.0,0.02422511]
["bitfinex","BTCUSD",1769141758148,0.92903474,90061.0,90040.0,0.03533128]
["bitfinex","BTCUSD",1769141758471,0.92903474,90061.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769141758675,0.92903474,90061.0,90042.0,0.02422511]
["bitfinex","BTCUSD",1769141760236,0.92903474,90061.0,90035.0,0.79126897]
["bitfinex","BTCUSD",1769141760237,0.9054924,90061.0,90035.0,0.79126897]
["bitfinex","BTCUSD",1769141760465,0.02354234,90058.0,90030.0,0.09511616]
["bitfinex","BTCUSD",1769141760613,0.9054924,90055.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769141760814,0.02354234,90052.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769141761136,0.9054924,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769141761730,0.9054924,90051.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769141761954,0.9054924,90051.0,90035.0,0.00040998]
["bitfinex","BTCUSD",1769141764272,0.9054924,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769141764473,0.0242487,90050.0,90035.0,0.00040998]
["bitfinex","BTCUSD",1769141764679,0.90000649,90049.0,90035.0,0.00040998]
["bitfinex","BTCUSD",1769141766227,0.90000649,90049.0,90023.0,0.22216533]
["bitfinex","BTCUSD",1769141766228,0.87575779,90049.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769141766459,0.91808989,90045.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769141766683,0.94277673,90043.0,90027.0,0.06664616]
["bitfinex","BTCUSD",1769141766900,0.94277673,90043.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769141767350,0.91808989,90043.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769141767526,0.02468684,90040.0,90026.0,0.00048748]
["bitfinex","BTCUSD",1769141767746,0.02468684,90040.0,90024.0,0.06251804]
["bitfinex","BTCUSD",1769141767747,0.94277673,90039.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769141767881,0.94277673,90039.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769141768341,0.02468684,90039.0,90024.0,0.77610523]
["bitfinex","BTCUSD",1769141768692,0.02468684,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769141769498,0.02468684,90039.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141769842,0.91808989,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769141770813,0.91808989,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769141771013,0.91808989,90038.0,90022.0,0.08946846]
["bitfinex","BTCUSD",1769141771014,0.91808989,90038.0,90022.0,0.02281815]
["bitfinex","BTCUSD",1769141771219,0.91808989,90038.0,90022.0,0.03392654]
["bitfinex","BTCUSD",1769141771643,0.91808989,90038.0,90022.0,0.02281815]
["bitfinex","BTCUSD",1769141772051,0.91808989,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769141772258,0.91808989,90038.0,90022.0,0.03392654]
["bitfinex","BTCUSD",1769141773080,0.91808989,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769141773282,0.91808989,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769141773594,0.91808989,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769141773743,0.91808989,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769141774384,0.91808989,90038.0,90022.0,0.03392654]
["bitfinex","BTCUSD",1769141774385,0.91808989,90038.0,90022.0,0.02281815]
["bitfinex","BTCUSD",1769141774606,0.91808989,90038.0,90019.0,0.00014355]
["bitfinex","BTCUSD",1769141774821,0.91808989,90036.0,90019.0,0.01125231]
["bitfinex","BTCUSD",1769141775043,0.01110432,90055.0,90019.0,0.00014355]
["bitfinex","BTCUSD",1769141775044,0.91808989,90034.0,90019.0,0.00014355]
["bitfinex","BTCUSD",1769141775256,0.94277673,90034.0,90019.0,0.00014355]
["bitfinex","BTCUSD",1769141775504,0.94277673,90034.0,90019.0,0.01125231]
["bitfinex","BTCUSD",1769141775702,0.94277673,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141775924,0.91808989,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769141776087,0.91808989,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769141776304,0.91808989,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769141776681,0.91808989,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141776890,0.23719943,90030.0,90019.0,0.03407046]
["bitfinex","BTCUSD",1769141777322,0.23719943,90030.0,90019.0,0.0229617]
["bitfinex","BTCUSD",1769141777516,0.23719943,90030.0,90019.0,0.03407046]
["bitfinex","BTCUSD",1769141777842,0.23719943,90030.0,90019.0,0.0229617]
["bitfinex","BTCUSD",1769141779035,0.91808989,90029.0,90019.0,0.00014355]
["bitfinex","BTCUSD",1769141779456,0.91808989,90029.0,90012.0,0.08330409]
["bitfinex","BTCUSD",1769141779668,0.91808989,90029.0,90012.0,0.08338395]
["bitfinex","BTCUSD",1769141780074,0.23719943,90022.0,90012.0,0.0605658]
["bitfinex","BTCUSD",1769141780290,0.91808989,90022.0,90012.0,7.986e-05]
["bitfinex","BTCUSD",1769141781782,1.15528932,90022.0,90012.0,7.986e-05]
["bitfinex","BTCUSD",1769141782173,0.0397921,90083.0,90023.0,0.02281815]
["bitfinex","BTCUSD",1769141782174,0.91808989,90049.0,90023.0,0.02281815]
["bitfinex","BTCUSD",1769141782398,0.91808989,90039.0,90023.0,0.02281815]
["bitfinex","BTCUSD",1769141788224,0.91808989,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769141788390,0.91808989,90039.0,90025.0,0.02281815]
["bitfinex","BTCUSD",1769141788607,0.91808989,90039.0,90027.0,0.02281815]
["bitfinex","BTCUSD",1769141789139,0.02468684,90044.0,90027.0,0.02281815]
["bitfinex","BTCUSD",1769141789367,0.91808989,90043.0,90027.0,0.02281815]
["bitfinex","BTCUSD",1769141794918,0.23714282,90040.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769141795131,0.85408706,90039.0,90021.0,0.03584432]
["bitfinex","BTCUSD",1769141795340,0.85408706,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769141795769,0.85408706,90039.0,90021.0,0.02473581]
["bitfinex","BTCUSD",1769141795974,0.87801996,90039.0,90021.0,0.02473581]
["bitfinex","BTCUSD",1769141796479,0.87801996,90039.0,90021.0,0.03584432]
["bitfinex","BTCUSD",1769141797215,0.87801996,90039.0,90022.0,0.7316297]
["bitfinex","BTCUSD",1769141798166,0.87801996,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769141798357,0.87801996,90039.0,90021.0,0.03584432]
["bitfinex","BTCUSD",1769141798758,0.87801996,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769141799195,0.87801996,90039.0,90022.0,0.0358442]
["bitfinex","BTCUSD",1769141799365,0.87801996,90039.0,90022.0,0.02473581]
["bitfinex","BTCUSD",1769141799727,0.85408706,90039.0,90022.0,0.02473581]
["bitfinex","BTCUSD",1769141799936,0.90578601,90038.0,90022.0,0.02473581]
["bitfinex","BTCUSD",1769141800130,0.0239329,90037.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769141800335,0.02776667,90036.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769141800934,0.02776667,90036.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141801553,0.02776667,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769141801752,0.02776667,90036.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141802418,0.02776667,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769141802555,0.02776667,90036.0,90018.0,0.07927982]
["bitfinex","BTCUSD",1769141802917,0.05169957,90036.0,90018.0,0.0903887]
["bitfinex","BTCUSD",1769141803803,0.05169957,90036.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769141803995,0.05169957,90036.0,90018.0,0.0903887]
["bitfinex","BTCUSD",1769141804206,0.02776667,90036.0,90018.0,0.0903887]
["bitfinex","BTCUSD",1769141804355,0.87801996,90036.0,90018.0,0.0903887]
["bitfinex","BTCUSD",1769141804560,0.02776697,90035.0,90018.0,0.0903887]
["bitfinex","BTCUSD",1769141804779,0.02776697,90035.0,90018.0,0.07927982]
["bitfinex","BTCUSD",1769141804959,0.0239329,90028.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769141805162,0.23714282,90030.0,90006.0,0.06029446]
["bitfinex","BTCUSD",1769141805163,0.85408706,90026.0,90006.0,0.06029446]
["bitfinex","BTCUSD",1769141805361,0.7501619,90059.0,90003.0,0.72102747]
["bitfinex","BTCUSD",1769141805362,0.87801996,90016.0,90007.0,0.05555123]
["bitfinex","BTCUSD",1769141805561,0.0239329,90028.0,90005.0,0.05555234]
["bitfinex","BTCUSD",1769141805810,0.23714282,90030.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769141805811,0.85408706,90025.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769141806168,0.87801996,90025.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769141806312,0.87801996,90025.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769141806520,0.87256337,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769141806729,0.85408706,90019.0,90001.0,0.02473581]
["bitfinex","BTCUSD",1769141807064,0.85408706,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769141807407,0.85408706,90019.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769141807408,0.0239329,90018.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769141807612,0.85408706,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769141807815,0.85408706,90017.0,90001.0,0.03584679]
["bitfinex","BTCUSD",1769141807816,0.00014341,90025.0,90000.0,0.0002613]
["bitfinex","BTCUSD",1769141807817,0.00014341,90025.0,90017.0,0.01]
["bitfinex","BTCUSD",1769141808036,0.00014341,90025.0,90017.0,0.85307232]
["bitfinex","BTCUSD",1769141808254,0.00014341,90025.0,90017.0,0.86418133]
["bitfinex","BTCUSD",1769141808411,0.00014341,90025.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141809055,7.171e-05,90025.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141809257,7.171e-05,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141810231,7.171e-05,90025.0,90019.0,0.01175169]
["bitfinex","BTCUSD",1769141811135,7.171e-05,90025.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141811380,0.85408706,90034.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141811578,0.85408706,90034.0,90019.0,0.01175169]
["bitfinex","BTCUSD",1769141811977,0.85408706,90034.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141812186,0.85408706,90034.0,90019.0,0.01175169]
["bitfinex","BTCUSD",1769141813002,0.85408706,90034.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141813328,0.87801996,90034.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141814272,0.87801996,90034.0,90019.0,0.01175169]
["bitfinex","BTCUSD",1769141815322,0.87801996,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141815610,0.87801996,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769141815813,0.87801996,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769141817231,0.87801996,90034.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141817430,0.02776759,90033.0,90019.0,0.01175169]
["bitfinex","BTCUSD",1769141817632,0.0239329,90033.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141817815,0.0277679,90032.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141820337,0.88185496,90032.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141820547,0.87801996,90032.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141820816,0.0239329,90031.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141821015,0.02776852,90030.0,90019.0,0.00064293]
["bitfinex","BTCUSD",1769141822035,0.02776852,90030.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769141822036,0.02430782,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769141822243,0.90787865,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769141822444,0.90787865,90023.0,90008.0,0.01125353]
["bitfinex","BTCUSD",1769141822602,0.23714282,90030.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141822603,0.90787865,90021.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141822803,0.93218647,90020.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141823470,0.23714282,90030.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141823471,0.90787865,90019.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141823602,0.02430782,90018.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141823801,0.01750997,90018.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141824002,0.00844595,90018.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141824262,0.00164777,90018.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141824758,0.01110592,90042.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141824759,0.888494,90017.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141825287,0.86462679,90026.0,90008.0,0.01125353]
["bitfinex","BTCUSD",1769141825407,0.86462679,90024.0,90008.0,0.01125353]
["bitfinex","BTCUSD",1769141825608,0.88913691,90024.0,90008.0,0.01125353]
["bitfinex","BTCUSD",1769141826371,0.88913691,90024.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769141827707,0.88913691,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769141827830,0.88913691,90024.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769141828382,0.02451012,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769141828680,0.86462679,90020.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141832775,0.02451012,90019.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141832975,0.86462679,90018.0,90008.0,0.00014341]
["bitfinex","BTCUSD",1769141836878,0.02451012,90015.0,90003.0,0.07968478]
["bitfinex","BTCUSD",1769141837077,0.02451012,90011.0,90000.0,0.0002613]
["bitfinex","BTCUSD",1769141837427,0.00014351,90015.0,90000.0,0.0002613]
["bitfinex","BTCUSD",1769141837428,0.80901379,90008.0,90000.0,0.0002613]
["bitfinex","BTCUSD",1769141838369,0.80901379,90008.0,89972.0,0.10012856]
["bitfinex","BTCUSD",1769141838370,0.80901379,90008.0,89985.0,0.08178893]
["bitfinex","BTCUSD",1769141838570,0.23714282,90010.0,89952.0,0.05563752]
["bitfinex","BTCUSD",1769141838571,0.00014351,90015.0,89984.0,0.01137438]
["bitfinex","BTCUSD",1769141838572,0.87906887,89998.0,89984.0,0.01137438]
["bitfinex","BTCUSD",1769141838791,0.23714282,90000.0,89984.0,0.0002613]
["bitfinex","BTCUSD",1769141838792,0.87906887,89996.0,89984.0,0.0002613]
["bitfinex","BTCUSD",1769141839000,0.90357899,89996.0,89984.0,0.0002613]
["bitfinex","BTCUSD",1769141839215,0.02451012,89995.0,89984.0,0.0002613]
["bitfinex","BTCUSD",1769141839428,0.90357899,89994.0,89984.0,0.0002613]
["bitfinex","BTCUSD",1769141839861,0.87021757,89994.0,89984.0,0.0002613]
["bitfinex","BTCUSD",1769141840080,0.23714282,90010.0,89974.0,0.03588422]
["bitfinex","BTCUSD",1769141840081,0.86462679,89998.0,89974.0,0.03588422]
["bitfinex","BTCUSD",1769141840284,0.02451012,89995.0,89974.0,0.03588422]
["bitfinex","BTCUSD",1769141840500,0.02451012,89991.0,89974.0,0.03588422]
["bitfinex","BTCUSD",1769141840710,0.86462679,89999.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769141840944,0.02451012,89996.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769141841157,0.02451012,89992.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769141841372,0.86462679,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769141841581,0.86462679,89989.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769141842210,0.86462679,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769141842422,0.23714282,90000.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769141842423,0.86462679,89987.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769141843353,0.86462679,89987.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769141843600,0.86462679,89987.0,89973.0,0.0115935]
["bitfinex","BTCUSD",1769141844233,0.86462679,89987.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769141844446,0.86462679,89987.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769141845696,0.86462679,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769141845913,0.0001478,90007.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769141845914,0.86462679,90006.0,89987.0,0.01]
["bitfinex","BTCUSD",1769141846136,7.39e-05,90007.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769141846350,0.86462679,90006.0,89987.0,0.01]
["bitfinex","BTCUSD",1769141846555,0.02451012,90003.0,89987.0,0.01]
["bitfinex","BTCUSD",1769141846759,0.86462679,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141846915,0.88913691,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769141847121,0.88913691,90000.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769141847343,0.88913691,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769141847547,0.88913691,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769141848093,0.88913691,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141848291,0.02777808,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141848492,0.02777808,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141849016,0.02777808,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141850061,0.02777808,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769141850269,0.86462679,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769141850469,0.02777839,89998.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769141851136,0.86462679,90002.0,89984.0,0.0247699]
["bitfinex","BTCUSD",1769141851358,0.86462679,90000.0,89984.0,0.0247699]
["bitfinex","BTCUSD",1769141851565,0.86462679,89998.0,89984.0,0.0247699]
["bitfinex","BTCUSD",1769141851793,0.89016686,89997.0,89984.0,0.0247699]
["bitfinex","BTCUSD",1769141851989,0.86238816,89997.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141852454,0.02473159,89994.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141852683,0.88711975,89994.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141852892,0.86238816,89994.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141854560,0.86238816,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769141854761,0.86238816,89994.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769141855212,0.86238816,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769141855389,0.86238816,89994.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141856509,0.02777993,89993.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141856694,0.86238816,89996.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141856897,0.02473159,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141856898,0.86238816,89994.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141857101,0.89016809,89993.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141857334,0.86238816,89993.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769141857539,0.86238816,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141857962,0.86238816,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769141858138,0.86238816,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769141858541,0.86238816,89993.0,89978.0,0.02469587]
["bitfinex","BTCUSD",1769141858981,0.86238816,89993.0,89978.0,0.03580969]
["bitfinex","BTCUSD",1769141859193,0.86238816,89993.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769141859612,0.86238816,89993.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769141859813,0.86238816,89993.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769141861540,0.86238816,89993.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769141861884,0.86238816,89993.0,89981.0,0.02469587]
["bitfinex","BTCUSD",1769141862287,0.86238816,89993.0,89981.0,0.03580932]
["bitfinex","BTCUSD",1769141863540,0.86238816,89993.0,89981.0,0.02469587]
["bitfinex","BTCUSD",1769141863752,0.86238816,89993.0,89981.0,0.03580932]
["bitfinex","BTCUSD",1769141865472,0.86238816,89993.0,89981.0,0.02469587]
["bitfinex","BTCUSD",1769141865685,0.86238816,89993.0,89981.0,0.03580932]
["bitfinex","BTCUSD",1769141866486,0.02778024,89992.0,89981.0,0.02469587]
["bitfinex","BTCUSD",1769141866688,0.8901684,89992.0,89981.0,0.02469587]
["bitfinex","BTCUSD",1769141866911,0.86238816,89992.0,89981.0,0.02469587]
["bitfinex","BTCUSD",1769141868062,0.86238816,89992.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769141868243,0.86238816,89992.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769141868452,0.86238816,89992.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769141868763,0.86238816,89990.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769141868902,0.86238816,89990.0,89974.0,0.13352546]
["bitfinex","BTCUSD",1769141869110,0.88711975,89990.0,89974.0,0.13352546]
["bitfinex","BTCUSD",1769141869316,0.88711975,89990.0,89971.0,0.00364483]
["bitfinex","BTCUSD",1769141869317,0.02473159,89987.0,89971.0,0.00364483]
["bitfinex","BTCUSD",1769141869521,0.86214863,89984.0,89971.0,0.00364483]
["bitfinex","BTCUSD",1769141874458,0.86214863,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769141874662,0.86214863,89984.0,89971.0,0.03581056]
["bitfinex","BTCUSD",1769141875073,0.86214863,89984.0,89972.0,0.02469587]
["bitfinex","BTCUSD",1769141875256,0.00047843,89987.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769141875457,0.86214863,89990.0,89977.0,0.02469587]
["bitfinex","BTCUSD",1769141875697,0.86214863,89990.0,89977.0,0.01159238]
["bitfinex","BTCUSD",1769141875915,0.86214863,89990.0,89978.0,0.02469587]
["bitfinex","BTCUSD",1769141876055,0.86214863,90005.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141876275,0.01110901,90017.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141876276,0.86214863,90003.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141876651,0.02473159,90006.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141876652,0.86214863,90001.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141876820,0.86214863,89999.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141877032,0.86214863,89997.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141877234,0.88992764,89996.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141877441,0.86214863,89996.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141878685,0.02777932,89995.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141879931,0.86214863,89996.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141879932,0.86214863,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141880179,0.86214863,89996.0,89987.0,0.03628701]
["bitfinex","BTCUSD",1769141880180,0.86214863,89996.0,89987.0,0.0251743]
["bitfinex","BTCUSD",1769141882630,0.86214863,89994.0,89987.0,0.00047843]
["bitfinex","BTCUSD",1769141882861,0.02777993,89993.0,89987.0,0.00047843]
["bitfinex","BTCUSD",1769141883193,0.86214863,89994.0,89987.0,0.00047843]
["bitfinex","BTCUSD",1769141888216,0.86214863,89999.0,89987.0,0.00047843]
["bitfinex","BTCUSD",1769141890156,0.86214863,89997.0,89987.0,0.00047843]
["bitfinex","BTCUSD",1769141890801,0.86214863,90006.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769141891233,0.86214863,90006.0,89994.0,0.02497874]
["bitfinex","BTCUSD",1769141891451,0.86214863,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769141891893,0.86214863,90006.0,89994.0,0.03609059]
["bitfinex","BTCUSD",1769141892113,0.02483934,90014.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769141892331,0.02483934,90014.0,89997.0,0.03609022]
["bitfinex","BTCUSD",1769141892332,0.02777376,90013.0,89997.0,0.03609022]
["bitfinex","BTCUSD",1769141892531,0.02777376,90013.0,89997.0,0.02497874]
["bitfinex","BTCUSD",1769141893356,0.02777376,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769141893560,0.86214863,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769141893760,0.0001322,90007.0,90002.0,0.0360896]
["bitfinex","BTCUSD",1769141893960,6.61e-05,90007.0,90002.0,0.02497874]
["bitfinex","BTCUSD",1769141894167,0.86214863,90014.0,90002.0,0.02497874]
["bitfinex","BTCUSD",1769141894373,0.86214863,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769141895809,0.86214863,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769141895960,0.86214863,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769141896365,0.86214863,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769141896567,0.86214863,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769141896946,0.86214863,90018.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769141897151,0.86214863,90018.0,90001.0,0.03608972]
["bitfinex","BTCUSD",1769141897488,0.86214863,90018.0,90001.0,0.02497874]
["bitfinex","BTCUSD",1769141897743,0.88705175,90018.0,90001.0,0.02497874]
["bitfinex","BTCUSD",1769141899423,0.86221241,90018.0,90001.0,0.02497874]
["bitfinex","BTCUSD",1769141899640,0.02483934,90017.0,90001.0,0.02497874]
["bitfinex","BTCUSD",1769141899841,0.86214863,90016.0,90001.0,0.02497874]
["bitfinex","BTCUSD",1769141900241,0.86214863,90016.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769141900446,0.86214863,90016.0,90001.0,0.02497874]
["bitfinex","BTCUSD",1769141901034,0.86214863,90016.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769141901236,0.86214863,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769141901445,0.86214863,90012.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769141901650,0.02777438,90011.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769141902437,0.02777438,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769141902864,0.88992301,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769141903083,0.86214863,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769141904124,0.02777469,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769141904565,0.04010434,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769141904761,0.02706869,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769141904994,0.02483934,90008.0,89990.0,0.01699377]
["bitfinex","BTCUSD",1769141905184,0.02483934,90003.0,89988.0,0.0666755]
["bitfinex","BTCUSD",1769141905384,0.02483934,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769141905743,0.85471671,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769141905942,0.02483934,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769141905943,0.87955605,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769141906133,0.85471671,90005.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769141906331,0.85471671,90005.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769141906332,0.85471671,90003.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769141906573,0.85471671,90003.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769141906965,0.85471671,90003.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769141909182,0.87955605,90003.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769141909379,0.87955605,90003.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141909810,0.87955605,90003.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769141910531,0.87955605,90003.0,89987.0,0.05958612]
["bitfinex","BTCUSD",1769141910702,0.87955605,90003.0,89986.0,0.03609157]
["bitfinex","BTCUSD",1769141911326,0.87955605,90003.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141912138,0.0229312,90002.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141912308,0.78451488,90001.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141913157,0.78451488,90001.0,89986.0,0.0732295]
["bitfinex","BTCUSD",1769141913561,0.78451488,90001.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141914141,0.78451488,90001.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141914339,0.78451488,90001.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141914549,0.78451488,90001.0,89986.0,0.0732295]
["bitfinex","BTCUSD",1769141914991,0.78451488,90001.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141915309,0.78451488,90001.0,89986.0,0.0732295]
["bitfinex","BTCUSD",1769141915432,0.78451488,90001.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141915852,0.78451488,90001.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141916262,0.78451488,90001.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141916463,0.78451488,90001.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141916945,0.78451488,90001.0,89986.0,0.0732295]
["bitfinex","BTCUSD",1769141917151,0.78451488,90001.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141918114,0.02777777,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141918319,0.84662754,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141918612,0.81884977,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769141918788,0.81884977,90000.0,89986.0,0.0732295]
["bitfinex","BTCUSD",1769141919044,0.81884977,90000.0,89986.0,0.09603951]
["bitfinex","BTCUSD",1769141919212,0.81884977,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769141919640,0.02777808,89999.0,89986.0,0.09603951]
["bitfinex","BTCUSD",1769141919817,0.81884977,89998.0,89986.0,0.08492668]
["bitfinex","BTCUSD",1769141920020,0.81884977,89998.0,89984.0,0.0001229]
["bitfinex","BTCUSD",1769141922473,0.81884977,89996.0,89984.0,0.0001229]
["bitfinex","BTCUSD",1769141922883,0.81884977,89994.0,89973.0,0.16744991]
["bitfinex","BTCUSD",1769141923100,0.83609023,89994.0,89974.0,0.02281001]
["bitfinex","BTCUSD",1769141923329,0.83609023,89994.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769141923532,0.83609023,89994.0,89975.0,0.02281001]
["bitfinex","BTCUSD",1769141923735,0.83609023,89994.0,89975.0,0.02272412]
["bitfinex","BTCUSD",1769141923965,0.23728279,89990.0,89975.0,0.02272412]
["bitfinex","BTCUSD",1769141924166,0.81884977,89989.0,89970.0,0.01134411]
["bitfinex","BTCUSD",1769141924343,0.81884977,89989.0,89970.0,0.02303931]
["bitfinex","BTCUSD",1769141924576,0.83167775,89989.0,89970.0,0.03415412]
["bitfinex","BTCUSD",1769141924991,0.83167775,89989.0,89970.0,0.02303931]
["bitfinex","BTCUSD",1769141925214,0.83167775,89989.0,89970.0,0.02351774]
["bitfinex","BTCUSD",1769141925420,0.81884977,89987.0,89970.0,0.02351774]
["bitfinex","BTCUSD",1769141926455,0.81884977,89987.0,89966.0,0.06257667]
["bitfinex","BTCUSD",1769141926456,0.81884977,89979.0,89963.0,0.02281001]
["bitfinex","BTCUSD",1769141926655,0.81884977,89979.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769141927041,0.81884977,89979.0,89965.0,0.03392544]
["bitfinex","BTCUSD",1769141927611,0.81884977,89979.0,89965.0,0.02281001]
["bitfinex","BTCUSD",1769141930687,0.81884977,89979.0,89965.0,0.02272416]
["bitfinex","BTCUSD",1769141930899,0.81884977,89979.0,89963.0,0.0001119]
["bitfinex","BTCUSD",1769141930900,0.81884977,89974.0,89956.0,0.0006293]
["bitfinex","BTCUSD",1769141931099,0.22226467,89983.0,89944.0,0.0004]
["bitfinex","BTCUSD",1769141931100,0.81884977,89965.0,89944.0,0.03651802]
["bitfinex","BTCUSD",1769141931300,0.81884977,89969.0,89945.0,0.0361179]
["bitfinex","BTCUSD",1769141931505,0.8189933,89969.0,89946.0,0.025]
["bitfinex","BTCUSD",1769141931714,0.8189933,89969.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769141931970,0.8189933,89969.0,89946.0,0.025]
["bitfinex","BTCUSD",1769141933262,0.8189933,89969.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769141933496,0.8189933,89969.0,89947.0,0.025]
["bitfinex","BTCUSD",1769141933669,0.8189933,89969.0,89948.0,0.025]
["bitfinex","BTCUSD",1769141935882,0.81884977,89968.0,89948.0,0.025]
["bitfinex","BTCUSD",1769141937044,0.81884977,89968.0,89948.0,0.02491418]
["bitfinex","BTCUSD",1769141937469,0.81884977,89968.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141938340,0.81884977,89966.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141939329,0.81884977,89964.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141940149,0.0277892,89963.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141940336,0.81884977,89962.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141941104,0.00014353,89969.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141941105,0.02778982,89961.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141941308,0.81884977,89960.0,89948.0,0.02482837]
["bitfinex","BTCUSD",1769141942221,0.81884977,89960.0,89944.0,0.01151802]
["bitfinex","BTCUSD",1769141942222,0.23728279,89960.0,89944.0,0.0004]
["bitfinex","BTCUSD",1769141942413,0.78138721,89959.0,89944.0,0.0004]
["bitfinex","BTCUSD",1769141942784,0.78138721,89959.0,89944.0,0.0254]
["bitfinex","BTCUSD",1769141943777,0.78138721,89957.0,89944.0,0.0254]
["bitfinex","BTCUSD",1769141944621,0.02779136,89956.0,89944.0,0.0254]
["bitfinex","BTCUSD",1769141945743,0.02778982,89961.0,89944.0,0.0254]
["bitfinex","BTCUSD",1769141945958,0.86757478,89961.0,89944.0,0.0254]
["bitfinex","BTCUSD",1769141946165,0.83978496,89961.0,89945.0,0.025]
["bitfinex","BTCUSD",1769141947429,0.83978496,89959.0,89945.0,0.025]
["bitfinex","BTCUSD",1769141947610,0.02779074,89958.0,89945.0,0.025]
["bitfinex","BTCUSD",1769141948035,0.02778765,89968.0,89952.0,0.025]
["bitfinex","BTCUSD",1769141948660,0.86757261,89968.0,89952.0,0.025]
["bitfinex","BTCUSD",1769141948885,0.83978496,89968.0,89952.0,0.025]
["bitfinex","BTCUSD",1769141949923,0.86757292,89967.0,89952.0,0.025]
["bitfinex","BTCUSD",1769141950118,0.83978496,89967.0,89952.0,0.025]
["bitfinex","BTCUSD",1769141950318,0.02778827,89966.0,89952.0,0.025]
["bitfinex","BTCUSD",1769141950825,0.02778827,89966.0,89958.0,0.025]
["bitfinex","BTCUSD",1769141951054,0.00014353,89969.0,89959.0,0.025]
["bitfinex","BTCUSD",1769141952372,0.00014353,89969.0,89958.0,0.78118367]
["bitfinex","BTCUSD",1769141952373,0.00014353,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769141952548,0.06690353,89990.0,89958.0,0.79229996]
["bitfinex","BTCUSD",1769141952549,0.0002293,89990.0,89961.0,0.025]
["bitfinex","BTCUSD",1769141952707,0.0002293,89990.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141952708,0.86827416,89990.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141952915,0.86827416,89990.0,89969.0,0.00014353]
["bitfinex","BTCUSD",1769141952916,0.01111259,89988.0,89960.0,0.03611605]
["bitfinex","BTCUSD",1769141953117,0.86756675,89987.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769141953320,0.83978496,89985.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769141953518,0.83978496,89983.0,89963.0,0.025]
["bitfinex","BTCUSD",1769141953741,0.83978496,89981.0,89963.0,0.025]
["bitfinex","BTCUSD",1769141953944,0.83978496,89979.0,89963.0,0.025]
["bitfinex","BTCUSD",1769141954306,0.83978496,89977.0,89969.0,0.23746488]
["bitfinex","BTCUSD",1769141954433,0.02778518,89976.0,89969.0,0.23746488]
["bitfinex","BTCUSD",1769141959468,0.02778518,89976.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141959686,0.02778549,89975.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141959920,0.02778333,89982.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141960130,0.86756829,89982.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141960336,0.83978496,89982.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141961372,0.02778364,89981.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141961579,0.83978496,89980.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141961786,0.02778426,89979.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141961997,0.86756922,89979.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141962209,0.83978496,89979.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141963262,0.02778456,89978.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141965182,0.83978496,89978.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141965401,0.02778487,89977.0,89970.0,0.025]
["bitfinex","BTCUSD",1769141968277,0.75104003,89987.0,89969.0,0.23746488]
["bitfinex","BTCUSD",1769141968484,0.00314176,89986.0,89975.0,0.02253682]
["bitfinex","BTCUSD",1769141968899,0.00314176,89986.0,89977.0,0.00070023]
["bitfinex","BTCUSD",1769141970771,0.00309885,89986.0,89977.0,0.00070023]
["bitfinex","BTCUSD",1769141973046,0.75104003,89987.0,89977.0,0.00070023]
["bitfinex","BTCUSD",1769141974865,0.00309885,89986.0,89977.0,0.00070023]
["bitfinex","BTCUSD",1769141981159,0.02616548,89986.0,89977.0,0.00070023]
["bitfinex","BTCUSD",1769141984339,0.75104003,89985.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769141984541,0.75104003,89983.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769141984745,0.02809885,89982.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769141987258,0.77913888,89982.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769141987390,0.75104003,89982.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769141987648,0.025,89979.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769141987835,0.00309885,89978.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769141988856,0.02809885,89979.0,89970.0,0.23739527]
["bitfinex","BTCUSD",1769142000212,0.02809885,89979.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142000418,0.77913888,89979.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142000576,0.77604003,89979.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142000777,0.00309885,89978.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142007313,0.02809885,89983.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142007511,0.02809885,89983.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142007727,0.02809885,89983.0,89932.0,0.17353853]
["bitfinex","BTCUSD",1769142007728,0.23739527,89972.0,89945.0,0.75935874]
["bitfinex","BTCUSD",1769142007932,0.01111506,89968.0,89950.0,0.23739527]
["bitfinex","BTCUSD",1769142008093,0.55056287,89967.0,89950.0,0.23739527]
["bitfinex","BTCUSD",1769142008295,0.025,89965.0,89950.0,0.23739527]
["bitfinex","BTCUSD",1769142008496,0.025,89965.0,89955.0,0.23739527]
["bitfinex","BTCUSD",1769142008697,0.55056287,89973.0,89955.0,0.23739527]
["bitfinex","BTCUSD",1769142008974,0.025,89972.0,89963.0,0.23739527]
["bitfinex","BTCUSD",1769142012142,0.55056287,89971.0,89960.0,0.23739527]
["bitfinex","BTCUSD",1769142012332,0.02809885,89970.0,89960.0,0.23739527]
["bitfinex","BTCUSD",1769142013137,0.00309885,89970.0,89960.0,0.99675401]
["bitfinex","BTCUSD",1769142013318,0.025,89974.0,89960.0,0.99675401]
["bitfinex","BTCUSD",1769142014555,0.55366172,89973.0,89960.0,0.23739527]
["bitfinex","BTCUSD",1769142014760,0.57556287,89973.0,89960.0,0.23739527]
["bitfinex","BTCUSD",1769142015988,0.05556619,89983.0,89960.0,0.23739527]
["bitfinex","BTCUSD",1769142015989,0.025,89988.0,89968.0,0.75935874]
["bitfinex","BTCUSD",1769142016142,0.025,89986.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142016322,0.025,89985.0,89969.0,0.2485102]
["bitfinex","BTCUSD",1769142016536,0.025,89985.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142019189,0.025,89985.0,89970.0,0.75935874]
["bitfinex","BTCUSD",1769142019384,0.00309885,89984.0,89970.0,0.75935874]
["bitfinex","BTCUSD",1769142019859,0.57866172,89984.0,89969.0,0.23739527]
["bitfinex","BTCUSD",1769142020007,0.025,89983.0,89963.0,0.75935874]
["bitfinex","BTCUSD",1769142020202,0.00309885,89982.0,89965.0,0.77047417]
["bitfinex","BTCUSD",1769142020417,0.00309885,89982.0,89965.0,0.75935874]
["bitfinex","BTCUSD",1769142020586,0.025,89980.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142020795,0.025,89978.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142021022,0.00309885,89977.0,89966.0,0.75935874]
["bitfinex","BTCUSD",1769142021488,0.00309885,89977.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142021715,0.00309885,89977.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769142021716,0.55056287,89976.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769142021905,0.02809885,89975.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142022490,0.02809885,89975.0,89960.0,0.24851132]
["bitfinex","BTCUSD",1769142022691,0.02809885,89975.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142024016,0.02809885,89975.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142024245,0.02809885,89975.0,89961.0,0.77047466]
["bitfinex","BTCUSD",1769142024624,0.02809885,89975.0,89962.0,0.75935874]
["bitfinex","BTCUSD",1769142024823,0.02809885,89975.0,89962.0,0.77047454]
["bitfinex","BTCUSD",1769142025027,0.02809885,89975.0,89962.0,0.75935874]
["bitfinex","BTCUSD",1769142025448,0.02809885,89975.0,89962.0,0.77047454]
["bitfinex","BTCUSD",1769142025658,0.02809885,89975.0,89962.0,0.75935874]
["bitfinex","BTCUSD",1769142026651,0.02809885,89975.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142026853,0.02809885,89975.0,89960.0,0.24851132]
["bitfinex","BTCUSD",1769142026854,0.55366172,89975.0,89960.0,0.24851132]
["bitfinex","BTCUSD",1769142027052,0.025,89974.0,89960.0,0.24851132]
["bitfinex","BTCUSD",1769142027257,0.55056287,89975.0,89960.0,0.24851132]
["bitfinex","BTCUSD",1769142027839,0.025,89976.0,89960.0,0.23739527]
["bitfinex","BTCUSD",1769142028045,0.025,89976.0,89960.0,0.99675401]
["bitfinex","BTCUSD",1769142030845,0.025,89976.0,89960.0,0.75935874]
["bitfinex","BTCUSD",1769142031044,0.025,89976.0,89960.0,0.99675401]
["bitfinex","BTCUSD",1769142031245,0.025,89976.0,89960.0,1.00787006]
["bitfinex","BTCUSD",1769142032270,0.025,89976.0,89960.0,0.99675401]
["bitfinex","BTCUSD",1769142032892,0.025,89976.0,89960.0,0.99682041]
["bitfinex","BTCUSD",1769142034567,0.025,89976.0,89960.0,0.99277636]
["bitfinex","BTCUSD",1769142037169,0.01123023,89982.0,89960.0,0.99277636]
["bitfinex","BTCUSD",1769142037376,0.025,89980.0,89960.0,0.99277636]
["bitfinex","BTCUSD",1769142037578,0.025,89978.0,89960.0,0.99277636]
["bitfinex","BTCUSD",1769142037992,0.51474626,89976.0,89960.0,0.23746167]
["bitfinex","BTCUSD",1769142038189,0.025,89975.0,89960.0,0.23746167]
["bitfinex","BTCUSD",1769142038397,0.025,89974.0,89960.0,0.23746167]
["bitfinex","BTCUSD",1769142040911,0.025,89974.0,89961.0,0.75531469]
["bitfinex","BTCUSD",1769142041118,0.025,89974.0,89962.0,0.00792941]
["bitfinex","BTCUSD",1769142045529,0.025,89974.0,89961.0,0.75531469]
["bitfinex","BTCUSD",1769142053792,0.51474626,89981.0,89970.0,0.23746167]
["bitfinex","BTCUSD",1769142058452,0.0001169,89982.0,89973.0,0.02461136]
["bitfinex","BTCUSD",1769142058692,0.0001169,89982.0,89970.0,0.23746167]
["bitfinex","BTCUSD",1769142058693,0.00047904,89990.0,89977.0,0.02461136]
["bitfinex","BTCUSD",1769142058891,0.00047904,89990.0,89980.0,0.23746167]
["bitfinex","BTCUSD",1769142059776,0.00047904,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769142059978,0.00047904,89990.0,89983.0,0.02461136]
["bitfinex","BTCUSD",1769142060372,0.00047904,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142060602,0.00047904,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769142060804,0.00047904,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142061592,0.00047904,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769142061814,0.00047904,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142061986,0.00047904,89990.0,89980.0,0.26207303]
["bitfinex","BTCUSD",1769142063054,0.00047904,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769142063259,0.0004361,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769142063722,0.0004361,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142064480,0.0004361,89990.0,89980.0,0.27318661]
["bitfinex","BTCUSD",1769142065167,0.0004361,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142065567,0.0004361,89990.0,89980.0,0.27318661]
["bitfinex","BTCUSD",1769142065786,0.0004361,89990.0,89980.0,0.24857525]
["bitfinex","BTCUSD",1769142066246,0.0004361,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142067107,0.0004361,89990.0,89980.0,0.24857525]
["bitfinex","BTCUSD",1769142067740,0.0004361,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142068538,0.0004361,89990.0,89980.0,0.24857525]
["bitfinex","BTCUSD",1769142068711,0.0004361,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142070091,0.00030728,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142070250,0.00030728,89990.0,89981.0,0.0102965]
["bitfinex","BTCUSD",1769142070453,0.00030728,89990.0,89981.0,0.02140995]
["bitfinex","BTCUSD",1769142071252,0.00030728,89990.0,89981.0,0.0102965]
["bitfinex","BTCUSD",1769142071594,0.00030728,89990.0,89981.0,0.02140995]
["bitfinex","BTCUSD",1769142071813,0.00030728,89990.0,89981.0,0.0102965]
["bitfinex","BTCUSD",1769142072434,0.00030728,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769142072598,0.00030728,89990.0,89983.0,0.01029839]
["bitfinex","BTCUSD",1769142072915,0.00030728,89990.0,89982.0,0.01029838]
["bitfinex","BTCUSD",1769142073945,6.48e-06,89990.0,89982.0,0.01029838]
["bitfinex","BTCUSD",1769142074951,6.48e-06,89990.0,89982.0,0.02141171]
["bitfinex","BTCUSD",1769142075152,6.48e-06,89990.0,89982.0,0.01029838]
["bitfinex","BTCUSD",1769142075675,6.48e-06,89990.0,89983.0,0.01029839]
["bitfinex","BTCUSD",1769142075816,6.48e-06,89990.0,89981.0,0.01029838]
["bitfinex","BTCUSD",1769142076459,6.48e-06,89990.0,89981.0,0.02141183]
["bitfinex","BTCUSD",1769142077300,6.48e-06,89990.0,89981.0,0.01029838]
["bitfinex","BTCUSD",1769142077570,6.48e-06,89990.0,89981.0,0.02222691]
["bitfinex","BTCUSD",1769142081539,0.78371681,89990.0,89981.0,0.02222691]
["bitfinex","BTCUSD",1769142081815,0.78367385,89990.0,89981.0,0.02222691]
["bitfinex","BTCUSD",1769142081997,0.78358793,89990.0,89981.0,0.02222691]
["bitfinex","BTCUSD",1769142082408,0.78358793,89990.0,89980.0,0.23746167]
["bitfinex","BTCUSD",1769142083509,0.0001485,89991.0,89981.0,0.01011602]
["bitfinex","BTCUSD",1769142083743,0.00023894,89991.0,89981.0,0.02122947]
["bitfinex","BTCUSD",1769142094924,0.00023894,89991.0,89978.0,0.02222765]
["bitfinex","BTCUSD",1769142097690,0.77233512,89990.0,89978.0,0.02222765]
["bitfinex","BTCUSD",1769142098830,0.23739088,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769142099040,0.77233512,89989.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769142099218,0.77233512,89989.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769142100105,0.77233512,89989.0,89970.0,0.02339799]
["bitfinex","BTCUSD",1769142100754,0.77233512,89978.0,89966.0,0.01123218]
["bitfinex","BTCUSD",1769142101231,0.77233512,89978.0,89965.0,0.02234798]
["bitfinex","BTCUSD",1769142101455,0.77233512,89978.0,89965.0,0.01123255]
["bitfinex","BTCUSD",1769142102071,0.77233512,89978.0,89964.0,0.02339799]
["bitfinex","BTCUSD",1769142102506,0.77233512,89978.0,89963.0,0.13352546]
["bitfinex","BTCUSD",1769142102724,0.77233512,89978.0,89960.0,0.0001485]
["bitfinex","BTCUSD",1769142103508,0.77233512,89978.0,89960.0,0.01126455]
["bitfinex","BTCUSD",1769142103741,0.77233512,89978.0,89960.0,0.0001485]
["bitfinex","BTCUSD",1769142105450,0.77233512,89978.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142105618,0.77233512,89978.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142105836,0.77233512,89978.0,89965.0,0.02339799]
["bitfinex","BTCUSD",1769142106038,0.77233512,89978.0,89966.0,0.02123815]
["bitfinex","BTCUSD",1769142106555,0.77233512,89978.0,89965.0,0.02339799]
["bitfinex","BTCUSD",1769142108705,0.77233512,89978.0,89961.0,0.14464138]
["bitfinex","BTCUSD",1769142108706,0.06667482,89989.0,89961.0,0.14464138]
["bitfinex","BTCUSD",1769142108707,0.00023894,89991.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769142108887,0.00023894,89991.0,89977.0,0.02458889]
["bitfinex","BTCUSD",1769142109313,0.23739088,89990.0,89977.0,0.02458889]
["bitfinex","BTCUSD",1769142109522,0.5904211,89990.0,89977.0,0.02458889]
["bitfinex","BTCUSD",1769142112799,0.35303022,89990.0,89977.0,0.02458889]
["bitfinex","BTCUSD",1769142116026,0.00023894,89991.0,89977.0,0.02458889]
["bitfinex","BTCUSD",1769142116276,0.00023894,89991.0,89981.0,0.025]
["bitfinex","BTCUSD",1769142120463,0.00023894,89991.0,89974.0,0.01128215]
["bitfinex","BTCUSD",1769142120675,0.00023894,89991.0,89975.0,0.02339799]
["bitfinex","BTCUSD",1769142121811,0.00023894,89991.0,89976.0,0.01128189]
["bitfinex","BTCUSD",1769142122200,0.00023894,89991.0,89976.0,0.02497359]
["bitfinex","BTCUSD",1769142123441,0.00023894,89991.0,89977.0,0.79117706]
["bitfinex","BTCUSD",1769142123639,0.00023894,89991.0,89980.0,0.23739088]
["bitfinex","BTCUSD",1769142124048,0.00023894,89991.0,89981.0,0.02497359]
["bitfinex","BTCUSD",1769142124249,0.0001485,90000.0,89986.0,0.02497359]
["bitfinex","BTCUSD",1769142124461,0.0001485,90017.0,90001.0,0.80228804]
["bitfinex","BTCUSD",1769142124690,0.0001485,90017.0,90003.0,0.02492608]
["bitfinex","BTCUSD",1769142125246,0.0001485,90017.0,90002.0,0.74577915]
["bitfinex","BTCUSD",1769142125247,0.0001485,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769142125491,0.0001485,90017.0,90004.0,0.02492608]
["bitfinex","BTCUSD",1769142125692,0.0001485,90017.0,90005.0,0.02492608]
["bitfinex","BTCUSD",1769142126005,0.0001485,90017.0,90006.0,0.77070523]
["bitfinex","BTCUSD",1769142126553,0.0001485,90017.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769142126554,0.0001485,90017.0,90007.0,0.02492608]
["bitfinex","BTCUSD",1769142126753,0.82598838,90030.0,90007.0,0.77070523]
["bitfinex","BTCUSD",1769142126954,0.73439593,90028.0,90007.0,0.77070523]
["bitfinex","BTCUSD",1769142127154,0.75934337,90026.0,90007.0,0.77070523]
["bitfinex","BTCUSD",1769142127355,0.73439593,90026.0,90007.0,0.77070523]
["bitfinex","BTCUSD",1769142127737,0.75934337,90025.0,90007.0,0.77070523]
["bitfinex","BTCUSD",1769142129642,0.02494744,90024.0,90007.0,0.77070523]
["bitfinex","BTCUSD",1769142129852,0.02494744,90023.0,90007.0,0.77070523]
["bitfinex","BTCUSD",1769142130059,0.02494744,90022.0,90002.0,0.77070523]
["bitfinex","BTCUSD",1769142131114,0.02494744,90022.0,90006.0,0.13352546]
["bitfinex","BTCUSD",1769142131756,0.73439593,90022.0,90006.0,0.13352546]
["bitfinex","BTCUSD",1769142131969,0.02494744,90021.0,90006.0,0.13352546]
["bitfinex","BTCUSD",1769142135052,0.02494744,90021.0,90006.0,0.13344844]
["bitfinex","BTCUSD",1769142136944,0.02494744,90019.0,90006.0,0.13344844]
["bitfinex","BTCUSD",1769142137767,0.02494744,90017.0,90001.0,0.00047904]
["bitfinex","BTCUSD",1769142138429,0.73439593,90017.0,90001.0,0.00047904]
["bitfinex","BTCUSD",1769142138650,0.02494744,90016.0,90001.0,0.00047904]
["bitfinex","BTCUSD",1769142140950,0.02494744,90016.0,90001.0,0.02270101]
["bitfinex","BTCUSD",1769142141584,0.02494744,90016.0,90001.0,0.00047904]
["bitfinex","BTCUSD",1769142141784,0.02494744,90016.0,90001.0,0.02270101]
["bitfinex","BTCUSD",1769142142004,0.02494744,90016.0,90002.0,0.74577915]
["bitfinex","BTCUSD",1769142142336,0.02494744,90016.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769142144936,0.02494744,90016.0,90011.0,0.13352546]
["bitfinex","BTCUSD",1769142145135,0.02494744,90016.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769142145340,0.02494744,90016.0,90012.0,0.13352546]
["bitfinex","BTCUSD",1769142146036,0.02494744,90016.0,90012.0,0.13344844]
["bitfinex","BTCUSD",1769142146227,0.02494744,90016.0,90012.0,0.1326782]
["bitfinex","BTCUSD",1769142148029,0.02494744,90016.0,90013.0,0.13352546]
["bitfinex","BTCUSD",1769142150584,0.02494744,90016.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769142150809,0.02494744,90016.0,90008.0,0.13352546]
["bitfinex","BTCUSD",1769142151672,0.02494744,90016.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769142152979,0.02494744,90016.0,90004.0,0.02222122]
["bitfinex","BTCUSD",1769142153135,0.02494744,90016.0,90001.0,0.02270026]
["bitfinex","BTCUSD",1769142153456,0.02494744,90016.0,90001.0,0.00047904]
["bitfinex","BTCUSD",1769142153821,0.02494744,90016.0,90002.0,0.72692048]
["bitfinex","BTCUSD",1769142154063,0.02494744,90016.0,90003.0,0.02222147]
["bitfinex","BTCUSD",1769142154329,0.01110876,90019.0,90003.0,0.02222147]
["bitfinex","BTCUSD",1769142154530,0.01110876,90019.0,90001.0,0.00047904]
["bitfinex","BTCUSD",1769142154531,0.025,90012.0,90001.0,2.5e-07]
["bitfinex","BTCUSD",1769142154671,0.03333035,90018.0,90001.0,2.5e-07]
["bitfinex","BTCUSD",1769142154672,0.72209452,90009.0,90001.0,2.5e-07]
["bitfinex","BTCUSD",1769142154872,0.025,90007.0,90001.0,2.5e-07]
["bitfinex","BTCUSD",1769142161071,0.05555152,90007.0,89989.0,0.0001659]
["bitfinex","BTCUSD",1769142161267,0.025,89999.0,89989.0,0.0001659]
["bitfinex","BTCUSD",1769142161492,0.025,89995.0,89989.0,0.0001659]
["bitfinex","BTCUSD",1769142161647,0.23730079,90000.0,89989.0,0.0001659]
["bitfinex","BTCUSD",1769142161648,0.72209452,89992.0,89989.0,0.0001659]
["bitfinex","BTCUSD",1769142161850,0.025,89991.0,89989.0,0.0001659]
["bitfinex","BTCUSD",1769142162697,0.025,89991.0,89979.0,0.0112796]
["bitfinex","BTCUSD",1769142162698,0.025,89991.0,89979.0,0.0001659]
["bitfinex","BTCUSD",1769142163589,0.025,89991.0,89979.0,0.0112796]
["bitfinex","BTCUSD",1769142163959,0.025,89991.0,89979.0,0.0001659]
["bitfinex","BTCUSD",1769142164510,0.025,89990.0,89979.0,0.0001659]
["bitfinex","BTCUSD",1769142164864,0.72209452,89989.0,89979.0,0.0001659]
["bitfinex","BTCUSD",1769142165063,0.025,89988.0,89979.0,0.0001659]
["bitfinex","BTCUSD",1769142169807,0.72209452,89998.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769142170015,0.02443859,89996.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769142170208,0.02222147,89995.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769142170655,0.00047898,90007.0,89986.0,0.72692048]
["bitfinex","BTCUSD",1769142170851,0.02443859,90006.0,89990.0,0.23730079]
["bitfinex","BTCUSD",1769142171231,0.02222147,90005.0,89990.0,0.23730079]
["bitfinex","BTCUSD",1769142171411,0.02222147,90005.0,89989.0,0.72692048]
["bitfinex","BTCUSD",1769142172242,0.02222147,90005.0,89983.0,0.00252671]
["bitfinex","BTCUSD",1769142172470,0.72209452,90002.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769142172622,0.04666006,90001.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769142173676,0.02222147,90001.0,89980.0,0.23730079]
["bitfinex","BTCUSD",1769142173887,0.02222147,90001.0,89979.0,0.72708638]
["bitfinex","BTCUSD",1769142173888,0.02443859,89997.0,89979.0,0.0001659]
["bitfinex","BTCUSD",1769142174123,0.74653311,89992.0,89979.0,0.0112796]
["bitfinex","BTCUSD",1769142174326,0.02222147,89991.0,89979.0,0.0001659]
["bitfinex","BTCUSD",1769142174680,0.02222147,89991.0,89979.0,0.0112796]
["bitfinex","BTCUSD",1769142174828,0.02222147,89991.0,89979.0,7.998e-05]
["bitfinex","BTCUSD",1769142175028,0.02222147,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769142175235,0.02222147,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769142176155,0.02222147,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769142176794,0.02222147,89991.0,89980.0,0.01102764]
["bitfinex","BTCUSD",1769142177462,0.02222147,89991.0,89980.0,0.01081014]
["bitfinex","BTCUSD",1769142177662,0.02222147,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769142178651,0.02222147,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769142179151,0.02222147,89991.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769142179367,0.74653311,89988.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769142179526,0.02222147,89987.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769142179863,0.02222147,89987.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769142180247,0.23730079,90000.0,89970.0,0.2486325]
["bitfinex","BTCUSD",1769142180248,0.72209452,89986.0,89970.0,0.0002169]
["bitfinex","BTCUSD",1769142180452,0.23730079,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769142180453,0.74653311,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769142180807,0.74653311,89984.0,89970.0,0.01133171]
["bitfinex","BTCUSD",1769142181092,0.72209452,89982.0,89970.0,0.0002169]
["bitfinex","BTCUSD",1769142181459,0.72209452,89982.0,89970.0,0.01124581]
["bitfinex","BTCUSD",1769142181674,0.72209452,89982.0,89970.0,0.000131]
["bitfinex","BTCUSD",1769142183675,0.23730079,89990.0,89970.0,4.51e-05]
["bitfinex","BTCUSD",1769142183676,0.02470887,89981.0,89970.0,4.51e-05]
["bitfinex","BTCUSD",1769142183876,0.02470887,89981.0,89960.0,0.02306845]
["bitfinex","BTCUSD",1769142183877,0.81444429,89978.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142184127,0.78973542,89978.0,89960.0,0.02306845]
["bitfinex","BTCUSD",1769142184332,0.78973542,89976.0,89960.0,0.0341845]
["bitfinex","BTCUSD",1769142184682,0.78973542,89976.0,89960.0,0.02306845]
["bitfinex","BTCUSD",1769142185182,0.78973542,89976.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142185396,0.01111308,89984.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142185397,0.77577882,89974.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142186253,0.77577882,89974.0,89960.0,0.01120649]
["bitfinex","BTCUSD",1769142186489,0.77577882,89974.0,89960.0,0.03609105]
["bitfinex","BTCUSD",1769142186672,0.77577882,89974.0,89960.0,0.024975]
["bitfinex","BTCUSD",1769142188914,0.77577882,89974.0,89961.0,0.02488456]
["bitfinex","BTCUSD",1769142189612,0.77577882,89986.0,89962.0,0.02488456]
["bitfinex","BTCUSD",1769142189817,0.01311273,89987.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142189818,0.77577882,89984.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142189979,0.77577882,89982.0,89962.0,0.02488456]
["bitfinex","BTCUSD",1769142190179,0.77577882,89980.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142190385,0.02222147,89979.0,89965.0,0.02488456]
["bitfinex","BTCUSD",1769142190988,0.77577882,89985.0,89965.0,0.02488456]
["bitfinex","BTCUSD",1769142191184,0.77577882,89983.0,89965.0,0.02488456]
["bitfinex","BTCUSD",1769142191390,0.77577882,89981.0,89965.0,0.02488456]
["bitfinex","BTCUSD",1769142191578,0.02222147,89980.0,89965.0,0.02488456]
["bitfinex","BTCUSD",1769142191991,0.02222147,89980.0,89965.0,0.025]
["bitfinex","BTCUSD",1769142192507,0.02222147,89980.0,89966.0,0.025]
["bitfinex","BTCUSD",1769142192922,0.77577882,89981.0,89966.0,0.025]
["bitfinex","BTCUSD",1769142193119,0.02222147,89980.0,89966.0,0.025]
["bitfinex","BTCUSD",1769142193686,0.02204815,89989.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142193888,0.77577882,89988.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142194034,0.02204815,89987.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142194926,0.79782697,89988.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142195163,0.02204815,89987.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142196270,0.77577882,89986.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142196481,0.77577882,89984.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142196658,0.02204815,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142199179,0.79782697,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142199461,0.77577882,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142199787,0.02204815,89982.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142202673,0.77577882,89981.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142202877,0.02204815,89980.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142203657,0.77577882,89984.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142203828,0.02204815,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142205471,0.77577882,89984.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142205624,0.02204815,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142207666,0.79972345,89987.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142207887,0.77577882,89985.0,89971.0,0.025]
["bitfinex","BTCUSD",1769142208089,0.79972345,89982.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142208285,0.77577882,89980.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142208491,0.02204815,89979.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142208816,0.02204815,89979.0,89965.0,0.02488456]
["bitfinex","BTCUSD",1769142209392,0.02204815,89979.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142209592,0.77577882,89978.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142209799,0.79782697,89977.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142209982,0.02204815,89976.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142211821,0.02204815,89976.0,89961.0,0.03600048]
["bitfinex","BTCUSD",1769142212202,0.02204815,89976.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142212409,0.02204815,89976.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142213712,0.02204815,89976.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142213908,0.02204815,89976.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142215163,0.02204815,89976.0,89961.0,0.03600048]
["bitfinex","BTCUSD",1769142216692,0.02204815,89976.0,89961.0,0.02488456]
["bitfinex","BTCUSD",1769142216898,0.02204815,89976.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142216899,0.02420904,89974.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142217051,0.7615894,89973.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142217219,0.71533221,89971.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142218937,0.71533221,89971.0,89960.0,0.23758859]
["bitfinex","BTCUSD",1769142219342,0.02420904,89970.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142219539,0.71533221,89969.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142222433,0.71533221,89974.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142222633,0.02204815,89973.0,89960.0,0.01120649]
["bitfinex","BTCUSD",1769142222811,0.02204815,89973.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142223178,0.73954125,89980.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142223383,0.02199862,89979.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142223630,0.73738036,89985.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142223829,0.71533221,89985.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142226731,0.71515889,89985.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142228164,0.02204815,89984.0,89970.0,0.26160975]
["bitfinex","BTCUSD",1769142228408,0.73738036,89984.0,89970.0,0.26160975]
["bitfinex","BTCUSD",1769142228583,0.71533221,89984.0,89970.0,0.26160975]
["bitfinex","BTCUSD",1769142228879,0.02204815,89983.0,89971.0,0.0241116]
["bitfinex","BTCUSD",1769142229284,0.71533221,89984.0,89971.0,0.0241116]
["bitfinex","BTCUSD",1769142229440,0.02204815,89983.0,89971.0,0.0241116]
["bitfinex","BTCUSD",1769142231246,0.71533221,89996.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769142231452,0.71533221,89996.0,89975.0,0.0241116]
["bitfinex","BTCUSD",1769142231646,0.73954125,89994.0,89975.0,0.0241116]
["bitfinex","BTCUSD",1769142231867,0.71533221,89992.0,89975.0,0.0241116]
["bitfinex","BTCUSD",1769142232946,0.73954125,89992.0,89975.0,0.0241116]
["bitfinex","BTCUSD",1769142233424,0.02420904,89991.0,89975.0,0.0241116]
["bitfinex","BTCUSD",1769142233584,0.71533221,89988.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142234462,0.73954125,89988.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142235297,0.73954125,89988.0,89969.0,0.15763706]
["bitfinex","BTCUSD",1769142237411,0.71533221,89988.0,89969.0,0.15773686]
["bitfinex","BTCUSD",1769142237571,0.71533221,89986.0,89969.0,0.15773686]
["bitfinex","BTCUSD",1769142238496,0.71533221,89986.0,89969.0,0.16885179]
["bitfinex","BTCUSD",1769142238893,0.71533221,89986.0,89969.0,0.15773686]
["bitfinex","BTCUSD",1769142239650,0.73954125,89986.0,89969.0,0.15773686]
["bitfinex","BTCUSD",1769142241438,0.71533221,89986.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142241653,0.02420904,89985.0,89970.0,0.23749815]
["bitfinex","BTCUSD",1769142242404,0.02420904,89985.0,89970.0,0.23759795]
["bitfinex","BTCUSD",1769142243295,0.02420904,89985.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142243518,0.7153409,89982.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142243703,0.02410593,89981.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142244576,0.01111209,89992.0,89970.0,0.23759795]
["bitfinex","BTCUSD",1769142244778,0.23749815,89990.0,89970.0,0.23759795]
["bitfinex","BTCUSD",1769142245112,0.7520573,89985.0,89970.0,0.23759795]
["bitfinex","BTCUSD",1769142245467,0.02489193,89984.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142246042,0.7520573,89984.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142246222,0.02489193,89983.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142249525,0.24861049,89990.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142249526,0.7520573,89978.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142249639,0.02489193,89975.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142249840,0.77694923,89974.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142250317,0.02489193,89974.0,89970.0,9.98e-05]
["bitfinex","BTCUSD",1769142250991,0.02489193,89974.0,89970.0,1.393e-05]
["bitfinex","BTCUSD",1769142253976,0.7520573,89973.0,89970.0,1.393e-05]
["bitfinex","BTCUSD",1769142254178,0.02489193,89972.0,89970.0,1.393e-05]
["bitfinex","BTCUSD",1769142254353,0.02489193,89971.0,89970.0,1.393e-05]
["bitfinex","BTCUSD",1769142257676,0.02471851,89971.0,89970.0,1.393e-05]
["bitfinex","BTCUSD",1769142257875,0.02454509,89971.0,89970.0,1.393e-05]
["bitfinex","BTCUSD",1769142259556,0.02454509,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142259557,0.02454509,89971.0,89962.0,0.13367626]
["bitfinex","BTCUSD",1769142259753,0.01111209,89992.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142259754,0.02489193,89967.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142259979,0.77694923,89967.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142260258,0.02489193,89967.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142261825,0.02471851,89967.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142264405,0.7520573,89972.0,89960.0,9.044e-05]
["bitfinex","BTCUSD",1769142266622,0.06682863,89985.0,89962.0,0.02443734]
["bitfinex","BTCUSD",1769142266623,0.7520573,89982.0,89962.0,0.02443734]
["bitfinex","BTCUSD",1769142266820,0.7520573,89982.0,89964.0,0.76908182]
["bitfinex","BTCUSD",1769142267401,0.77694923,89982.0,89964.0,0.76908182]
["bitfinex","BTCUSD",1769142269999,0.77694923,89982.0,89964.0,0.76900478]
["bitfinex","BTCUSD",1769142277057,0.77677576,89982.0,89964.0,0.76900478]
["bitfinex","BTCUSD",1769142277742,0.75188383,89982.0,89964.0,0.76900478]
["bitfinex","BTCUSD",1769142277990,0.71306921,89980.0,89964.0,0.76900478]
["bitfinex","BTCUSD",1769142278490,0.71306921,89980.0,89964.0,0.0243603]
["bitfinex","BTCUSD",1769142279819,0.73746362,89980.0,89963.0,0.00992056]
["bitfinex","BTCUSD",1769142281843,0.02439441,89979.0,89963.0,0.00992056]
["bitfinex","BTCUSD",1769142282052,0.73746362,89979.0,89963.0,0.00992056]
["bitfinex","BTCUSD",1769142282515,0.73729013,89979.0,89963.0,0.00992056]
["bitfinex","BTCUSD",1769142282943,0.73694315,89979.0,89963.0,0.00992056]
["bitfinex","BTCUSD",1769142285257,0.73694315,89979.0,89963.0,0.0209592]
["bitfinex","BTCUSD",1769142285620,0.73694315,89979.0,89963.0,0.00984352]
["bitfinex","BTCUSD",1769142286764,0.73746362,89979.0,89963.0,0.00984352]
["bitfinex","BTCUSD",1769142287579,0.71306921,89979.0,89963.0,0.00984352]
["bitfinex","BTCUSD",1769142287886,0.02439441,89978.0,89963.0,0.00984352]
["bitfinex","BTCUSD",1769142289375,0.02439441,89978.0,89963.0,0.01547884]
["bitfinex","BTCUSD",1769142290480,0.02439441,89978.0,89963.0,0.01539296]
["bitfinex","BTCUSD",1769142292086,0.02404745,89978.0,89963.0,0.01539296]
["bitfinex","BTCUSD",1769142292252,0.02387396,89978.0,89963.0,0.01530709]
["bitfinex","BTCUSD",1769142292458,0.02412275,89978.0,89963.0,0.01530709]
["bitfinex","BTCUSD",1769142296124,0.0001508,89985.0,89963.0,0.01530709]
["bitfinex","BTCUSD",1769142296125,0.0001508,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769142296429,0.0001508,89994.0,89983.0,0.70228339]
["bitfinex","BTCUSD",1769142296635,0.0001508,89994.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142296835,0.0001508,89994.0,89985.0,0.70228339]
["bitfinex","BTCUSD",1769142298331,0.0001508,89994.0,89979.0,0.70228339]
["bitfinex","BTCUSD",1769142300423,0.0001508,89994.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769142300623,0.0001508,89994.0,89979.0,0.71339709]
["bitfinex","BTCUSD",1769142300990,0.0001508,89994.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769142301370,0.0001508,89994.0,89979.0,0.70228339]
["bitfinex","BTCUSD",1769142301567,0.0001508,89994.0,89979.0,0.71339709]
["bitfinex","BTCUSD",1769142302368,0.0001508,89994.0,89980.0,0.23746542]
["bitfinex","BTCUSD",1769142302526,0.0001508,90012.0,89993.0,0.70141104]
["bitfinex","BTCUSD",1769142302695,0.02440316,90011.0,89994.0,0.72440609]
["bitfinex","BTCUSD",1769142303715,0.02488214,90011.0,89994.0,0.72440609]
["bitfinex","BTCUSD",1769142306551,0.02488214,90011.0,89991.0,0.14463768]
["bitfinex","BTCUSD",1769142306552,0.00047898,90011.0,89997.0,0.69917142]
["bitfinex","BTCUSD",1769142307226,0.02454722,90011.0,89997.0,0.69917142]
["bitfinex","BTCUSD",1769142308990,0.23746542,90010.0,89991.0,0.13352546]
["bitfinex","BTCUSD",1769142309188,0.02406824,90008.0,89991.0,0.13352546]
["bitfinex","BTCUSD",1769142310538,0.02406824,90008.0,89991.0,0.8438091]
["bitfinex","BTCUSD",1769142310918,0.02406824,90008.0,89991.0,0.83269688]
["bitfinex","BTCUSD",1769142311491,0.02406824,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142311697,0.02406824,90008.0,89991.0,0.8438091]
["bitfinex","BTCUSD",1769142311901,0.02406824,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142312117,0.02406824,90008.0,89991.0,0.83269688]
["bitfinex","BTCUSD",1769142312582,0.02406824,90008.0,89991.0,0.8438091]
["bitfinex","BTCUSD",1769142312787,0.02406824,90008.0,89991.0,0.8437091]
["bitfinex","BTCUSD",1769142312981,0.02406824,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142314097,0.02406824,90008.0,89991.0,0.8437091]
["bitfinex","BTCUSD",1769142314266,0.02406824,90008.0,89991.0,0.83259688]
["bitfinex","BTCUSD",1769142314481,0.02406824,90007.0,89991.0,0.83259688]
["bitfinex","BTCUSD",1769142315674,0.02406824,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142317449,0.02406824,90007.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769142317649,0.02406824,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142317998,0.02406824,90007.0,89991.0,0.83259688]
["bitfinex","BTCUSD",1769142319583,0.02406824,90005.0,89991.0,0.13333958]
["bitfinex","BTCUSD",1769142323531,0.02406824,90005.0,89991.0,0.1332537]
["bitfinex","BTCUSD",1769142325357,0.02406824,90005.0,89991.0,0.83242512]
["bitfinex","BTCUSD",1769142326328,0.02406824,90005.0,89991.0,0.84353734]
["bitfinex","BTCUSD",1769142326535,0.02406824,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769142326736,0.05821726,90011.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142327082,0.02406824,90010.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142327253,0.02406824,90010.0,89991.0,0.84353734]
["bitfinex","BTCUSD",1769142327416,0.02406824,90010.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142327620,0.02406824,90010.0,89991.0,0.84353734]
["bitfinex","BTCUSD",1769142327817,0.02406824,90010.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769142328022,0.02406824,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769142328441,0.02406824,90010.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769142328823,0.02406824,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769142329028,0.02406824,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769142329278,0.02406824,90010.0,89997.0,0.01088316]
["bitfinex","BTCUSD",1769142329436,0.05821726,90011.0,89997.0,0.01088316]
["bitfinex","BTCUSD",1769142329784,0.00047898,90011.0,89997.0,0.0353732]
["bitfinex","BTCUSD",1769142329964,0.00047898,90011.0,89997.0,0.02449004]
["bitfinex","BTCUSD",1769142335287,0.00047898,90011.0,89998.0,0.01027557]
["bitfinex","BTCUSD",1769142335695,0.00047898,90011.0,89999.0,0.02441447]
["bitfinex","BTCUSD",1769142335863,0.00047898,90011.0,90000.0,0.0346898]
["bitfinex","BTCUSD",1769142338170,0.00047898,90011.0,90000.0,0.02441447]
["bitfinex","BTCUSD",1769142339348,0.00047898,90011.0,90000.0,0.02431447]
["bitfinex","BTCUSD",1769142339975,0.00047898,90011.0,89996.0,0.69917142]
["bitfinex","BTCUSD",1769142342944,0.00047898,90011.0,89995.0,0.02441447]
["bitfinex","BTCUSD",1769142343475,0.08163637,90011.0,89995.0,0.02441447]
["bitfinex","BTCUSD",1769142345913,0.08163637,90011.0,89991.0,0.8542746]
["bitfinex","BTCUSD",1769142346735,0.08163637,90011.0,90000.0,0.23730773]
["bitfinex","BTCUSD",1769142351675,0.02341911,90010.0,90000.0,0.23730773]
["bitfinex","BTCUSD",1769142354628,0.02341911,90010.0,89991.0,0.8542746]
["bitfinex","BTCUSD",1769142354629,0.03452898,90010.0,89991.0,0.8542746]
["bitfinex","BTCUSD",1769142354800,0.01111,90009.0,89991.0,0.8542746]
["bitfinex","BTCUSD",1769142355033,0.01111,90009.0,89991.0,0.8541746]
["bitfinex","BTCUSD",1769142355829,0.02341911,90010.0,89991.0,0.8541746]
["bitfinex","BTCUSD",1769142356971,0.06932701,90011.0,89991.0,0.8541746]
["bitfinex","BTCUSD",1769142357138,0.02341911,90010.0,89991.0,0.8541746]
["bitfinex","BTCUSD",1769142357565,0.05773828,90009.0,89991.0,0.8541746]
["bitfinex","BTCUSD",1769142357743,0.05773828,90008.0,89991.0,0.8541746]
["bitfinex","BTCUSD",1769142357970,0.02341911,90007.0,89991.0,0.8541746]
["bitfinex","BTCUSD",1769142359373,0.02341911,90006.0,89991.0,0.1331537]
["bitfinex","BTCUSD",1769142360639,0.02341911,90004.0,89991.0,0.1331537]
["bitfinex","BTCUSD",1769142360833,0.02337617,90004.0,89991.0,0.1331537]
["bitfinex","BTCUSD",1769142363192,0.02333322,90004.0,89991.0,0.1331537]
["bitfinex","BTCUSD",1769142363596,0.01276202,90004.0,89991.0,0.1331537]
["bitfinex","BTCUSD",1769142368598,0.01276202,90004.0,89991.0,0.1330537]
["bitfinex","BTCUSD",1769142376854,0.01276202,90004.0,89992.0,0.66984815]
["bitfinex","BTCUSD",1769142378804,0.01276202,90004.0,89994.0,0.23730773]
["bitfinex","BTCUSD",1769142379597,0.05773828,90010.0,89994.0,0.23730773]
["bitfinex","BTCUSD",1769142379797,0.05773828,90010.0,90000.0,0.23730773]
["bitfinex","BTCUSD",1769142379798,0.02265966,90009.0,90000.0,0.23730773]
["bitfinex","BTCUSD",1769142381856,0.0215484,90009.0,90000.0,0.23730773]
["bitfinex","BTCUSD",1769142383977,0.02114131,90009.0,90000.0,0.23730773]
["bitfinex","BTCUSD",1769142384169,0.02114131,90009.0,90000.0,0.23720773]
["bitfinex","BTCUSD",1769142395323,0.02114131,90009.0,89991.0,0.16817497]
["bitfinex","BTCUSD",1769142395324,0.02114131,90009.0,89999.0,0.23730773]
["bitfinex","BTCUSD",1769142395516,0.00047898,90011.0,89990.0,0.23730773]
["bitfinex","BTCUSD",1769142395517,0.05773828,90007.0,89990.0,0.23730773]
["bitfinex","BTCUSD",1769142395719,0.01158873,90011.0,89990.0,0.23730773]
["bitfinex","BTCUSD",1769142395720,0.02407193,90004.0,89990.0,0.23730773]
["bitfinex","BTCUSD",1769142396084,0.02407193,90004.0,89992.0,0.13352546]
["bitfinex","BTCUSD",1769142396418,0.05821726,90011.0,89993.0,0.02222395]
["bitfinex","BTCUSD",1769142396569,0.02407193,90010.0,89993.0,0.02222395]
["bitfinex","BTCUSD",1769142398459,0.02407193,90010.0,89993.0,0.03333592]
["bitfinex","BTCUSD",1769142398588,0.02407193,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769142398786,0.02407193,90010.0,89995.0,0.02222345]
["bitfinex","BTCUSD",1769142399003,0.02407193,90010.0,90000.0,0.23730773]
["bitfinex","BTCUSD",1769142401643,0.02407193,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769142401944,0.02407193,90008.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769142401945,0.02407193,90008.0,89998.0,0.23730773]
["bitfinex","BTCUSD",1769142402123,0.02407193,90008.0,89992.0,0.6950139]
["bitfinex","BTCUSD",1769142402294,0.02407193,90008.0,89996.0,0.13352546]
["bitfinex","BTCUSD",1769142403217,0.02407193,90008.0,89998.0,0.23729372]
["bitfinex","BTCUSD",1769142404598,0.02407193,90008.0,89996.0,0.13352546]
["bitfinex","BTCUSD",1769142406733,0.02407193,90006.0,89996.0,0.13352546]
["bitfinex","BTCUSD",1769142432241,0.02407193,90006.0,89990.0,0.6950139]
["bitfinex","BTCUSD",1769142432242,0.02276424,90005.0,89990.0,0.6950139]
["bitfinex","BTCUSD",1769142432880,0.05773828,90006.0,89981.0,0.13352546]
["bitfinex","BTCUSD",1769142432881,0.05773828,90004.0,89981.0,0.13352546]
["bitfinex","BTCUSD",1769142433096,0.02276424,90001.0,89981.0,0.15591742]
["bitfinex","BTCUSD",1769142433298,0.02276424,90000.0,89981.0,0.84113317]
["bitfinex","BTCUSD",1769142433463,0.02276424,90000.0,89981.0,0.84096811]
["bitfinex","BTCUSD",1769142433656,0.02276424,90000.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769142433867,0.02276424,90000.0,89982.0,0.70744253]
["bitfinex","BTCUSD",1769142434066,0.02276424,90000.0,89983.0,0.70744241]
["bitfinex","BTCUSD",1769142434464,0.02276424,90000.0,89985.0,0.6963292]
["bitfinex","BTCUSD",1769142434686,0.02272128,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769142434890,0.02272128,90000.0,89987.0,0.6963292]
["bitfinex","BTCUSD",1769142435064,0.01158873,90011.0,89997.0,0.82985466]
["bitfinex","BTCUSD",1769142435065,0.00047898,90011.0,89997.0,0.82985466]
["bitfinex","BTCUSD",1769142435266,0.01110925,90015.0,89997.0,0.6963292]
["bitfinex","BTCUSD",1769142435267,0.01031455,90014.0,89997.0,0.6963292]
["bitfinex","BTCUSD",1769142435606,0.01031455,90014.0,89993.0,0.02410066]
["bitfinex","BTCUSD",1769142435607,0.02276424,90012.0,89993.0,0.02410066]
["bitfinex","BTCUSD",1769142435830,0.02276424,90011.0,89995.0,0.13352546]
["bitfinex","BTCUSD",1769142436167,0.08050252,90011.0,89995.0,0.13352546]
["bitfinex","BTCUSD",1769142436798,0.08050252,90011.0,89996.0,0.01131009]
["bitfinex","BTCUSD",1769142438713,0.08050252,90011.0,89996.0,0.70763929]
["bitfinex","BTCUSD",1769142438714,0.02276424,90011.0,89996.0,0.70763929]
["bitfinex","BTCUSD",1769142438915,0.02276424,90011.0,89996.0,0.6963292]
["bitfinex","BTCUSD",1769142439124,0.02276424,90011.0,90000.0,0.23729372]
["bitfinex","BTCUSD",1769142443229,0.01110802,90025.0,90000.0,0.23729372]
["bitfinex","BTCUSD",1769142443230,0.02276424,90029.0,90013.0,0.02410066]
["bitfinex","BTCUSD",1769142443429,0.02276424,90029.0,90014.0,0.6963292]
["bitfinex","BTCUSD",1769142443430,0.00020396,90021.0,90014.0,0.6963292]
["bitfinex","BTCUSD",1769142443727,0.00020396,90021.0,90011.0,0.23729372]
["bitfinex","BTCUSD",1769142445263,0.02276424,90024.0,90011.0,0.23729372]
["bitfinex","BTCUSD",1769142445464,0.02276424,90024.0,90011.0,0.23734688]
["bitfinex","BTCUSD",1769142446944,0.0396252,90023.0,90011.0,0.23734688]
["bitfinex","BTCUSD",1769142447167,0.06238944,90023.0,90011.0,0.23734688]
["bitfinex","BTCUSD",1769142447492,0.06238944,90023.0,90011.0,5.316e-05]
["bitfinex","BTCUSD",1769142448676,0.06238944,90023.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142451609,0.06238944,90023.0,90011.0,5.316e-05]
["bitfinex","BTCUSD",1769142451961,0.06238944,90023.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142454902,0.07349771,90023.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142455759,0.06238944,90023.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142458881,0.02276424,90023.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142459458,0.02276424,90023.0,90012.0,0.02132505]
["bitfinex","BTCUSD",1769142459861,0.02276424,90023.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142461925,0.02407807,90022.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142463356,0.0240351,90022.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142463682,0.01110839,90022.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142463885,0.02407807,90022.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142464935,0.01110864,90020.0,90011.0,0.13357862]
["bitfinex","BTCUSD",1769142465138,0.02407807,90020.0,90011.0,5.316e-05]
["bitfinex","BTCUSD",1769142466291,0.02407807,90018.0,90011.0,5.316e-05]
["bitfinex","BTCUSD",1769142468648,0.06370327,90018.0,90011.0,5.316e-05]
["bitfinex","BTCUSD",1769142475595,0.06370327,90018.0,89998.0,0.0001508]
["bitfinex","BTCUSD",1769142475596,0.02407807,90014.0,89998.0,0.0001508]
["bitfinex","BTCUSD",1769142475853,0.02407807,90014.0,89998.0,0.00062978]
["bitfinex","BTCUSD",1769142476258,0.02407807,90014.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142476638,0.02407807,90014.0,90001.0,0.01132017]
["bitfinex","BTCUSD",1769142477212,0.01110864,90020.0,90001.0,0.01132017]
["bitfinex","BTCUSD",1769142477356,0.02407807,90019.0,90001.0,0.01132017]
["bitfinex","BTCUSD",1769142477529,0.02407807,90019.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142477729,0.02407807,90019.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142478007,0.03518683,90019.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142478372,0.01110888,90018.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142478578,0.03518683,90019.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142478778,0.03518708,90017.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142478949,0.01110901,90017.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142479153,0.0351872,90016.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142480609,0.02407807,90016.0,90000.0,0.90691524]
["bitfinex","BTCUSD",1769142480789,0.0396252,90015.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142480969,0.02407807,90014.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142481991,0.02419454,90013.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142489801,0.02419454,90013.0,90001.0,0.02127884]
["bitfinex","BTCUSD",1769142490189,0.02419454,90013.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142491685,0.02419454,90013.0,90000.0,0.91133316]
["bitfinex","BTCUSD",1769142491998,0.0396252,90016.0,90000.0,0.91133316]
["bitfinex","BTCUSD",1769142492201,0.0747998,90016.0,90000.0,0.91133316]
["bitfinex","BTCUSD",1769142492622,0.01110925,90015.0,90000.0,0.91133316]
["bitfinex","BTCUSD",1769142493315,0.07479992,90015.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142493710,0.01110938,90014.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142496129,0.0111095,90013.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142496342,0.03517497,90013.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142496548,0.03517497,90013.0,89998.0,0.00062978]
["bitfinex","BTCUSD",1769142497244,0.02406547,90013.0,89998.0,0.00062978]
["bitfinex","BTCUSD",1769142497808,0.02406547,90013.0,90000.0,0.23726674]
["bitfinex","BTCUSD",1769142499298,0.02406547,90013.0,89992.0,0.07980315]
["bitfinex","BTCUSD",1769142499300,0.01111074,90003.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142499520,0.02406547,90000.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142499956,0.02406547,89999.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142501328,0.40130654,89998.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142501543,0.02406547,89997.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142508125,0.40178517,90003.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142508365,0.02406547,90002.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142515841,0.42537201,90002.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142531361,0.03479103,90001.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142531583,0.02368005,90001.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142532575,0.03479103,90001.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142532774,0.23738463,90000.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142532974,0.40130654,89997.0,89989.0,0.0001508]
["bitfinex","BTCUSD",1769142536118,0.40130654,89997.0,89980.0,0.0001508]
["bitfinex","BTCUSD",1769142536119,0.67781763,89994.0,89980.0,0.0001508]
["bitfinex","BTCUSD",1769142536351,0.02368005,89993.0,89980.0,0.0001508]
["bitfinex","BTCUSD",1769142539651,0.24849574,90000.0,89980.0,0.0001508]
["bitfinex","BTCUSD",1769142539652,0.91136819,89990.0,89980.0,0.0001508]
["bitfinex","BTCUSD",1769142539858,0.02368005,89988.0,89980.0,0.0001508]
["bitfinex","BTCUSD",1769142540412,0.02368005,89988.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142540633,0.02368005,89984.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142541991,0.02368005,89984.0,89971.0,0.01155848]
["bitfinex","BTCUSD",1769142542561,0.67383427,89987.0,89971.0,0.01155848]
["bitfinex","BTCUSD",1769142542752,0.67383427,89987.0,89971.0,0.02238018]
["bitfinex","BTCUSD",1769142552791,0.01111197,89993.0,89971.0,0.02238018]
["bitfinex","BTCUSD",1769142552792,0.23738463,90010.0,89977.0,0.23738463]
["bitfinex","BTCUSD",1769142552994,0.33323975,90026.0,89971.0,0.15590564]
["bitfinex","BTCUSD",1769142552995,0.60784365,90033.0,89971.0,0.15590564]
["bitfinex","BTCUSD",1769142552996,0.26040975,90011.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142553199,0.01111012,90008.0,89991.0,0.71152917]
["bitfinex","BTCUSD",1769142553346,0.03514502,90009.0,89991.0,0.71152917]
["bitfinex","BTCUSD",1769142553566,0.01111037,90006.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142553768,0.01111012,90008.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142553978,0.01111037,90006.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142554182,0.01111012,90008.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142554389,0.03514502,90009.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142556195,0.01111012,90008.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142556598,0.01111024,90007.0,89991.0,0.68800132]
["bitfinex","BTCUSD",1769142557587,0.01111037,90006.0,89981.0,0.02352785]
["bitfinex","BTCUSD",1769142557748,0.01111049,90005.0,89984.0,0.68800132]
["bitfinex","BTCUSD",1769142557958,0.01111049,90005.0,89984.0,0.71152917]
["bitfinex","BTCUSD",1769142558392,0.01111061,90004.0,89984.0,0.71152917]
["bitfinex","BTCUSD",1769142561360,0.03514551,90005.0,89984.0,0.71152917]
["bitfinex","BTCUSD",1769142561595,0.01111061,90004.0,89984.0,0.71152917]
["bitfinex","BTCUSD",1769142562338,0.02403502,90002.0,89984.0,0.71152917]
["bitfinex","BTCUSD",1769142565257,0.02403502,90001.0,89984.0,0.71152917]
["bitfinex","BTCUSD",1769142566051,0.02403502,90001.0,89984.0,0.68800132]
["bitfinex","BTCUSD",1769142566253,0.02403502,89999.0,89980.0,0.23738463]
["bitfinex","BTCUSD",1769142566708,0.02403502,89999.0,89981.0,0.68800132]
["bitfinex","BTCUSD",1769142569059,0.02403502,89999.0,89981.0,0.71152917]
["bitfinex","BTCUSD",1769142569270,0.02403502,89999.0,89981.0,0.69911477]
["bitfinex","BTCUSD",1769142569474,0.02403502,89999.0,89983.0,0.68800132]
["bitfinex","BTCUSD",1769142570441,0.02403502,89998.0,89978.0,0.68800132]
["bitfinex","BTCUSD",1769142571112,0.02403502,89998.0,89981.0,0.68800132]
["bitfinex","BTCUSD",1769142572961,0.02403502,89998.0,89978.0,0.02352785]
["bitfinex","BTCUSD",1769142572962,0.02466033,89996.0,89978.0,0.02352785]
["bitfinex","BTCUSD",1769142573307,0.02466033,89996.0,89978.0,0.70178925]
["bitfinex","BTCUSD",1769142575110,0.02466033,89996.0,89980.0,0.91564603]
["bitfinex","BTCUSD",1769142575311,0.02466033,89996.0,89980.0,0.23738463]
["bitfinex","BTCUSD",1769142575559,0.02466033,89996.0,89981.0,0.6782614]
["bitfinex","BTCUSD",1769142576654,0.02466033,89996.0,89982.0,0.02222666]
["bitfinex","BTCUSD",1769142576655,0.02461734,89996.0,89982.0,0.02222666]
["bitfinex","BTCUSD",1769142577757,0.02461734,89996.0,89981.0,0.6782614]
["bitfinex","BTCUSD",1769142582351,0.04058595,90000.0,89982.0,0.02222666]
["bitfinex","BTCUSD",1769142582767,0.06524628,90000.0,89982.0,0.02222666]
["bitfinex","BTCUSD",1769142583704,0.06524628,90000.0,89982.0,0.72477992]
["bitfinex","BTCUSD",1769142583913,0.06524628,90000.0,89982.0,0.70255326]
["bitfinex","BTCUSD",1769142584745,0.06524628,90000.0,89983.0,0.02222642]
["bitfinex","BTCUSD",1769142585137,0.04058595,89999.0,89983.0,0.02222642]
["bitfinex","BTCUSD",1769142585754,0.04058595,89999.0,89983.0,0.04651828]
["bitfinex","BTCUSD",1769142589221,0.01111135,89998.0,89983.0,0.02429186]
["bitfinex","BTCUSD",1769142589425,0.23738579,89993.0,89976.0,0.02429186]
["bitfinex","BTCUSD",1769142589740,0.06102294,89993.0,89976.0,0.02429186]
["bitfinex","BTCUSD",1769142590369,0.04991097,89993.0,89976.0,0.02429186]
["bitfinex","BTCUSD",1769142598242,0.04991097,89993.0,89976.0,0.02420587]
["bitfinex","BTCUSD",1769142599732,0.01688823,89993.0,89976.0,0.02420587]
["bitfinex","BTCUSD",1769142600029,0.04991097,89992.0,89976.0,0.02420587]
["bitfinex","BTCUSD",1769142600232,0.01111283,89986.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142600432,0.04991097,89980.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142601174,0.04991097,89986.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142602650,0.01111296,89985.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142602972,0.0610238,89986.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142603170,0.04991097,89980.0,89971.0,0.0001508]
["bitfinex","BTCUSD",1769142603815,0.00319542,89980.0,89963.0,0.0243345]
["bitfinex","BTCUSD",1769142604021,0.04991097,89975.0,89962.0,0.0001508]
["bitfinex","BTCUSD",1769142604427,0.04991097,89973.0,89962.0,6.484e-05]
["bitfinex","BTCUSD",1769142604842,0.04991097,89973.0,89958.0,0.13352546]
["bitfinex","BTCUSD",1769142604977,0.04991097,89973.0,89958.0,0.15785996]
["bitfinex","BTCUSD",1769142605180,0.04991097,89973.0,89958.0,0.15793974]
["bitfinex","BTCUSD",1769142605382,0.04991097,89973.0,89958.0,0.15785377]
["bitfinex","BTCUSD",1769142605601,0.04991097,89973.0,89959.0,0.02308144]
["bitfinex","BTCUSD",1769142606911,0.04991097,89973.0,89959.0,0.02299548]
["bitfinex","BTCUSD",1769142607108,0.04991097,89973.0,89959.0,0.02290954]
["bitfinex","BTCUSD",1769142607513,0.04991097,89969.0,89953.0,0.0001508]
["bitfinex","BTCUSD",1769142607740,0.04991097,89969.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142607946,0.04991097,89969.0,89954.0,0.02319799]
["bitfinex","BTCUSD",1769142608485,0.05351498,89974.0,89954.0,0.02319799]
["bitfinex","BTCUSD",1769142608685,0.04991097,89973.0,89954.0,0.02319799]
["bitfinex","BTCUSD",1769142608943,0.04991097,89973.0,89954.0,0.02311207]
["bitfinex","BTCUSD",1769142609342,0.06102541,89973.0,89954.0,0.02311207]
["bitfinex","BTCUSD",1769142609616,0.04991097,89972.0,89954.0,0.02311207]
["bitfinex","BTCUSD",1769142611614,0.04991097,89972.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142615020,0.23738579,89970.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142615253,0.28729676,89970.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142615463,0.29841157,89970.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142615889,0.28729676,89970.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142616511,0.04991097,89969.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142624132,0.0610259,89969.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142624331,0.04991097,89969.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142624676,0.0610259,89969.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142625382,0.04991097,89969.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142625679,0.0610259,89969.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142627698,0.01111506,89968.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142627880,0.06102603,89968.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142628342,0.04991097,89968.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142629131,0.06102603,89968.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142629764,0.01111518,89967.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142629966,0.06102603,89968.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142630166,0.01111518,89967.0,89954.0,0.02302614]
["bitfinex","BTCUSD",1769142630314,0.06102615,89967.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142630662,0.01111543,89965.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142630868,0.01111568,89963.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142631234,0.64002942,89964.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142632421,0.01111543,89965.0,89953.0,0.02375089]
["bitfinex","BTCUSD",1769142632692,0.01111555,89964.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142633554,0.01111543,89965.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142633762,0.01111555,89964.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142635000,0.01111543,89965.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142635357,0.05937442,89967.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142635993,0.04825924,89967.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142636401,0.07278354,89966.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142636611,0.08389885,89966.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142636912,0.04825924,89965.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142638717,0.01111555,89964.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142638880,0.05937467,89965.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142639084,0.04825924,89962.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142640028,0.0245243,89963.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142641610,0.03563998,89963.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142641837,0.01111568,89963.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142642047,0.07278354,89962.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142642190,0.01111506,89968.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142642391,0.0245243,89969.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142642611,0.0245243,89969.0,89954.0,0.66729071]
["bitfinex","BTCUSD",1769142642941,0.1348,89972.0,89954.0,0.69080036]
["bitfinex","BTCUSD",1769142644950,0.0245243,89974.0,89954.0,0.69080036]
["bitfinex","BTCUSD",1769142645150,0.1348,89974.0,89960.0,0.23738579]
["bitfinex","BTCUSD",1769142645882,0.1348,89974.0,89959.0,0.66729071]
["bitfinex","BTCUSD",1769142649902,0.1593243,89974.0,89959.0,0.66729071]
["bitfinex","BTCUSD",1769142651206,0.0245243,89973.0,89959.0,0.66729071]
["bitfinex","BTCUSD",1769142652255,0.01111456,89972.0,89959.0,0.66729071]
["bitfinex","BTCUSD",1769142652416,0.03563886,89972.0,89959.0,0.66729071]
["bitfinex","BTCUSD",1769142653230,0.01111469,89971.0,89959.0,0.66729071]
["bitfinex","BTCUSD",1769142653412,0.01111493,89969.0,89954.0,0.66729071]
["bitfinex","BTCUSD",1769142653929,0.04825924,89961.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142654131,0.0245243,89959.0,89953.0,0.00024124]
["bitfinex","BTCUSD",1769142656331,0.0245243,89957.0,89944.0,0.0005508]
["bitfinex","BTCUSD",1769142656550,0.0245243,89957.0,89944.0,0.00069433]
["bitfinex","BTCUSD",1769142657496,0.0245243,89957.0,89944.0,0.66798504]
["bitfinex","BTCUSD",1769142658510,0.04825924,89957.0,89944.0,0.00069433]
["bitfinex","BTCUSD",1769142658715,0.0245243,89956.0,89944.0,0.00069433]
["bitfinex","BTCUSD",1769142660340,0.01111654,89956.0,89944.0,0.00069433]
["bitfinex","BTCUSD",1769142660551,0.0245243,89953.0,89944.0,0.00069433]
["bitfinex","BTCUSD",1769142660767,0.04825924,89953.0,89944.0,0.0006084]
["bitfinex","BTCUSD",1769142660971,0.04825924,89953.0,89935.0,0.0001508]
["bitfinex","BTCUSD",1769142660972,0.04765692,89949.0,89935.0,0.0001508]
["bitfinex","BTCUSD",1769142661211,0.0245243,89957.0,89936.0,0.66729071]
["bitfinex","BTCUSD",1769142661447,0.0245243,89957.0,89937.0,0.00339831]
["bitfinex","BTCUSD",1769142661650,0.0245243,89957.0,89937.0,0.66729071]
["bitfinex","BTCUSD",1769142662580,0.04765692,89956.0,89937.0,0.66729071]
["bitfinex","BTCUSD",1769142662810,0.025,89953.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142663045,0.025,89952.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142663709,0.025,89949.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142663874,0.04765692,89949.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142664089,0.025,89948.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142664472,0.02482642,89948.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142664831,0.02465282,89948.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142665024,0.02430562,89948.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142665222,0.0239584,89948.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142669324,0.01111753,89948.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142669529,0.2486447,89950.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142669530,0.025,89942.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142669749,0.02482638,89942.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142670094,0.02465276,89942.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142671894,0.02447913,89942.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142673265,0.02547913,89942.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142673797,0.01111827,89942.0,89935.0,0.0001987]
["bitfinex","BTCUSD",1769142674004,0.07242531,89941.0,89928.0,0.0004]
["bitfinex","BTCUSD",1769142674204,0.23752742,89940.0,89928.0,0.00052786]
["bitfinex","BTCUSD",1769142674332,0.04765692,89941.0,89928.0,0.00052786]
["bitfinex","BTCUSD",1769142674569,0.02476839,89940.0,89928.0,0.00052786]
["bitfinex","BTCUSD",1769142674791,0.02476839,89939.0,89928.0,0.00052786]
["bitfinex","BTCUSD",1769142674970,0.02476839,89939.0,89924.0,0.639123]
["bitfinex","BTCUSD",1769142675169,0.02491187,89939.0,89924.0,0.639123]
["bitfinex","BTCUSD",1769142675692,0.02370179,89938.0,89924.0,0.639123]
["bitfinex","BTCUSD",1769142676926,0.02352831,89938.0,89924.0,0.639123]
["bitfinex","BTCUSD",1769142677128,0.02370179,89947.0,89929.0,0.66766422]
["bitfinex","BTCUSD",1769142677421,0.0001508,89976.0,89929.0,0.66766422]
["bitfinex","BTCUSD",1769142677422,0.02370179,89966.0,89943.0,0.65654434]
["bitfinex","BTCUSD",1769142677595,0.07616102,89969.0,89943.0,0.66167843]
["bitfinex","BTCUSD",1769142677596,0.0001332,89961.0,89943.0,0.66167843]
["bitfinex","BTCUSD",1769142677800,0.02383499,89961.0,89943.0,0.66167843]
["bitfinex","BTCUSD",1769142678006,0.02383499,89961.0,89950.0,0.23752742]
["bitfinex","BTCUSD",1769142679749,0.02383499,89961.0,89940.0,0.23752742]
["bitfinex","BTCUSD",1769142679750,0.06517929,89961.0,89940.0,0.23752742]
["bitfinex","BTCUSD",1769142679961,0.02370179,89960.0,89941.0,0.65654434]
["bitfinex","BTCUSD",1769142680705,0.02370179,89960.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769142680706,0.01111704,89952.0,89929.0,0.00014348]
["bitfinex","BTCUSD",1769142680919,0.01111704,89952.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142680920,0.71765642,89938.0,89914.0,0.65694434]
["bitfinex","BTCUSD",1769142681132,0.68706256,89929.0,89914.0,0.0004]
["bitfinex","BTCUSD",1769142681344,0.02482633,89929.0,89914.0,0.65694434]
["bitfinex","BTCUSD",1769142681552,0.68697573,89934.0,89914.0,0.65694434]
["bitfinex","BTCUSD",1769142681964,0.02491316,89931.0,89914.0,0.65694434]
["bitfinex","BTCUSD",1769142682181,0.66206257,89930.0,89914.0,0.65694434]
["bitfinex","BTCUSD",1769142682839,0.66206257,89930.0,89915.0,0.00111267]
["bitfinex","BTCUSD",1769142683706,0.02491316,89931.0,89915.0,0.00111267]
["bitfinex","BTCUSD",1769142684240,0.02491316,89931.0,89916.0,0.13484]
["bitfinex","BTCUSD",1769142684498,0.02491316,89931.0,89917.0,0.00111599]
["bitfinex","BTCUSD",1769142684866,0.01030636,89934.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142684867,0.01112074,89922.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142685071,0.02491316,89922.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142685854,0.02473949,89922.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142688387,0.66206257,89934.0,89913.0,0.56534248]
["bitfinex","BTCUSD",1769142688546,0.04736806,89933.0,89920.0,0.23752742]
["bitfinex","BTCUSD",1769142688745,0.04736806,89933.0,89915.0,0.56511668]
["bitfinex","BTCUSD",1769142689433,0.02482633,89932.0,89915.0,0.56511668]
["bitfinex","BTCUSD",1769142689653,0.01142235,89931.0,89915.0,0.56511668]
["bitfinex","BTCUSD",1769142690324,0.02254198,89931.0,89915.0,0.56511668]
["bitfinex","BTCUSD",1769142690640,0.02236827,89931.0,89915.0,0.56511668]
["bitfinex","BTCUSD",1769142690837,0.03607497,89931.0,89915.0,0.56511668]
["bitfinex","BTCUSD",1769142691524,0.01111988,89929.0,89915.0,0.56511668]
["bitfinex","BTCUSD",1769142691726,0.6402506,89927.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142691976,0.66507693,89927.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142692929,0.03607497,89926.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142693122,0.02482633,89926.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142693332,0.02482633,89931.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142693528,0.01124864,89930.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142695199,0.04719472,89930.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142695601,0.025,89929.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142695755,0.01111988,89929.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142695963,0.025,89927.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142696183,0.03624864,89926.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142696827,0.01124864,89926.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142696972,0.025,89925.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142697183,0.01124864,89924.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142697404,0.02236914,89924.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142697606,0.025,89923.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142697841,0.64042433,89920.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142697983,0.01107489,89919.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142699721,0.025,89920.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142699917,0.01107489,89919.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142700128,0.025,89920.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142700321,0.01107489,89919.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142700503,0.025,89920.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142700703,0.01107489,89919.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142701029,0.03607489,89925.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142701230,0.025,89924.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142701428,0.01107489,89923.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142701618,0.64042433,89920.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142701808,0.01107489,89919.0,89913.0,0.0002258]
["bitfinex","BTCUSD",1769142703038,0.01107489,89919.0,89910.0,0.21985322]
["bitfinex","BTCUSD",1769142703669,0.01090107,89919.0,89910.0,0.21985322]
["bitfinex","BTCUSD",1769142705710,0.025,89920.0,89910.0,0.21985322]
["bitfinex","BTCUSD",1769142705914,0.01090107,89919.0,89910.0,0.21985322]
["bitfinex","BTCUSD",1769142706437,0.01090107,89919.0,89910.0,0.35473322]
["bitfinex","BTCUSD",1769142709476,0.01090107,89926.0,89910.0,0.35473322]
["bitfinex","BTCUSD",1769142709772,0.6763254,89926.0,89910.0,0.35473322]
["bitfinex","BTCUSD",1769142709978,0.025,89925.0,89910.0,0.35473322]
["bitfinex","BTCUSD",1769142710139,0.01090107,89924.0,89910.0,0.35473322]
["bitfinex","BTCUSD",1769142711416,0.01090107,89924.0,89911.0,0.00049361]
["bitfinex","BTCUSD",1769142713079,0.025,89936.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769142713286,0.03590107,89935.0,89920.0,0.23774322]
["bitfinex","BTCUSD",1769142713578,0.025,89934.0,89920.0,0.78228318]
["bitfinex","BTCUSD",1769142714882,0.00010652,89938.0,89924.0,0.23774322]
["bitfinex","BTCUSD",1769142715081,0.00010652,89938.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769142715958,0.00010652,89938.0,89922.0,0.55491006]
["bitfinex","BTCUSD",1769142716149,0.00010652,89938.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769142716333,0.00010652,89938.0,89922.0,0.55491006]
["bitfinex","BTCUSD",1769142716736,0.00010652,89938.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769142717672,0.025,89954.0,89929.0,0.5415694]
["bitfinex","BTCUSD",1769142717888,0.0252258,89961.0,89944.0,0.88297888]
["bitfinex","BTCUSD",1769142718051,0.025,89959.0,89940.0,0.24886174]
["bitfinex","BTCUSD",1769142718273,0.0002258,89961.0,89940.0,0.24886174]
["bitfinex","BTCUSD",1769142718274,0.025,89957.0,89940.0,0.23774322]
["bitfinex","BTCUSD",1769142718510,0.025,89955.0,89940.0,0.23774322]
["bitfinex","BTCUSD",1769142718713,0.03590107,89954.0,89940.0,0.23774322]
["bitfinex","BTCUSD",1769142720288,0.0002464,89959.0,89940.0,0.23774322]
["bitfinex","BTCUSD",1769142720486,0.0244025,89958.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769142720901,0.0244025,89958.0,89942.0,0.13488]
["bitfinex","BTCUSD",1769142721124,0.0244025,89958.0,89948.0,0.23774322]
["bitfinex","BTCUSD",1769142721358,0.02435955,89958.0,89948.0,0.23774322]
["bitfinex","BTCUSD",1769142722131,0.02435955,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769142722336,0.02435955,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769142722540,0.02435955,89958.0,89942.0,0.14599827]
["bitfinex","BTCUSD",1769142722939,0.02435955,89958.0,89942.0,0.13488]
["bitfinex","BTCUSD",1769142723488,0.02435955,89958.0,89943.0,0.14599815]
["bitfinex","BTCUSD",1769142723693,0.02435955,89958.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769142723837,0.02435955,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769142724662,0.02435955,89958.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769142726275,0.0002464,89959.0,89948.0,0.23774322]
["bitfinex","BTCUSD",1769142726536,0.0002537,89974.0,89954.0,0.0243266]
["bitfinex","BTCUSD",1769142726685,0.02364875,89974.0,89960.0,0.23774322]
["bitfinex","BTCUSD",1769142727895,0.02372334,89974.0,89960.0,0.23774322]
["bitfinex","BTCUSD",1769142728808,0.02372334,89974.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769142730010,0.02372334,89974.0,89954.0,0.68042388]
["bitfinex","BTCUSD",1769142730431,0.02372334,89974.0,89954.0,0.0243266]
["bitfinex","BTCUSD",1769142730636,0.02372334,89974.0,89954.0,0.03544339]
["bitfinex","BTCUSD",1769142730970,0.02372334,89974.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769142731172,0.02372334,89974.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769142733170,0.02372334,89974.0,89954.0,0.09102735]
["bitfinex","BTCUSD",1769142733171,0.02372334,89974.0,89960.0,0.24885927]
["bitfinex","BTCUSD",1769142733373,0.02372334,89974.0,89960.0,0.23774322]
["bitfinex","BTCUSD",1769142733602,0.02372334,89974.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142733881,0.02372334,89974.0,89960.0,0.24885927]
["bitfinex","BTCUSD",1769142733882,0.02372334,89974.0,89960.0,0.23774322]
["bitfinex","BTCUSD",1769142741834,0.02372334,89974.0,89951.0,0.01377108]
["bitfinex","BTCUSD",1769142742052,0.02372334,89974.0,89950.0,0.2488605]
["bitfinex","BTCUSD",1769142744019,0.02372334,89974.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769142744444,0.02372334,89974.0,89950.0,0.89384099]
["bitfinex","BTCUSD",1769142745845,0.01144261,89974.0,89950.0,0.88272371]
["bitfinex","BTCUSD",1769142745991,0.02486042,89973.0,89950.0,0.88272371]
["bitfinex","BTCUSD",1769142748212,0.01144261,89974.0,89950.0,0.88272371]
["bitfinex","BTCUSD",1769142748373,0.02486042,89973.0,89950.0,0.88272371]
["bitfinex","BTCUSD",1769142748573,0.02486042,89973.0,89950.0,0.89384099]
["bitfinex","BTCUSD",1769142749579,0.02486042,89973.0,89950.0,0.88272371]
["bitfinex","BTCUSD",1769142749765,0.01111444,89973.0,89950.0,0.88272371]
["bitfinex","BTCUSD",1769142749967,0.025,89972.0,89950.0,0.88272371]
["bitfinex","BTCUSD",1769142750931,0.025,89972.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769142751140,0.025,89972.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769142751331,0.025,89972.0,89950.0,0.65609777]
["bitfinex","BTCUSD",1769142751495,0.025,89972.0,89957.0,0.1348]
["bitfinex","BTCUSD",1769142758406,0.025,89972.0,89957.0,0.14591642]
["bitfinex","BTCUSD",1769142758686,0.025,89972.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769142759472,0.025,89972.0,89957.0,0.14591642]
["bitfinex","BTCUSD",1769142760114,0.025,89972.0,89957.0,0.1348]
["bitfinex","BTCUSD",1769142760659,0.025,89972.0,89957.0,0.14591642]
["bitfinex","BTCUSD",1769142761925,0.025,89972.0,89957.0,0.1348]
["bitfinex","BTCUSD",1769142763543,0.025,89972.0,89951.0,0.06670255]
["bitfinex","BTCUSD",1769142763745,0.025,89972.0,89958.0,0.1348]
["bitfinex","BTCUSD",1769142767792,0.025,89972.0,89958.0,0.13462816]
["bitfinex","BTCUSD",1769142768158,0.025,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769142768358,0.025,89972.0,89958.0,0.1348]
["bitfinex","BTCUSD",1769142768713,0.025,89972.0,89958.0,0.13471409]
["bitfinex","BTCUSD",1769142769446,0.49439387,89971.0,89958.0,0.13471409]
["bitfinex","BTCUSD",1769142769652,0.00032829,89974.0,89958.0,0.13471409]
["bitfinex","BTCUSD",1769142769653,0.00032829,89974.0,89962.0,0.06669431]
["bitfinex","BTCUSD",1769142770095,0.00032829,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142770476,0.00032829,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142770658,0.00032829,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142770859,0.00032829,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142771059,0.00032829,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142771501,0.00032829,89974.0,89962.0,0.055579]
["bitfinex","BTCUSD",1769142771965,0.00032829,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142772366,0.00032829,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142772686,0.00032829,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142773911,0.00032829,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142774065,0.00032829,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142774601,0.00032829,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142774899,0.00032829,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142775896,0.00032829,89974.0,89961.0,0.02292325]
["bitfinex","BTCUSD",1769142776399,0.02448229,89974.0,89961.0,0.02292325]
["bitfinex","BTCUSD",1769142776752,0.02448229,89974.0,89961.0,0.01180733]
["bitfinex","BTCUSD",1769142777313,0.02448229,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142778807,0.02448229,89974.0,89961.0,0.01180733]
["bitfinex","BTCUSD",1769142779940,0.02422859,89974.0,89961.0,0.01180733]
["bitfinex","BTCUSD",1769142780147,0.02442179,89974.0,89961.0,0.01180733]
["bitfinex","BTCUSD",1769142780537,0.02442179,89974.0,89961.0,0.02292325]
["bitfinex","BTCUSD",1769142781582,0.02442179,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142781705,0.0001932,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142781908,0.0001932,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142782788,0.0001932,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769142782952,0.0001932,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142783163,0.0001932,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142783616,0.0001932,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142783983,0.0001932,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142784181,0.0001932,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769142784410,0.0001932,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142784635,0.0001932,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142785465,0.0001932,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142785647,0.0001932,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142785950,0.0001932,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142786246,0.0001932,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142786828,0.0001932,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142787134,0.0001932,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142789278,0.0001932,89974.0,89961.0,0.02804946]
["bitfinex","BTCUSD",1769142790081,0.0001932,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142790487,0.0001932,89974.0,89961.0,0.02804946]
["bitfinex","BTCUSD",1769142790806,0.0001932,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142791088,0.0001932,89974.0,89961.0,0.02804946]
["bitfinex","BTCUSD",1769142791272,0.0001932,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142791480,0.0001932,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142792983,0.0001932,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142793524,0.0001932,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142794893,0.0001932,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142795226,0.0001932,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142795434,0.0001932,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142795637,0.0001932,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142796365,0.0001932,89974.0,89963.0,0.02408121]
["bitfinex","BTCUSD",1769142796560,0.0001932,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142796972,0.0001932,89974.0,89963.0,0.01296553]
["bitfinex","BTCUSD",1769142797824,0.0001932,89974.0,89963.0,0.02408121]
["bitfinex","BTCUSD",1769142798494,0.0001932,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769142800489,0.0001932,89974.0,89963.0,0.02408121]
["bitfinex","BTCUSD",1769142800650,0.0001932,89974.0,89963.0,0.01296553]
["bitfinex","BTCUSD",1769142800850,0.49439387,89973.0,89962.0,0.01296822]
["bitfinex","BTCUSD",1769142801057,0.49439387,89973.0,89961.0,0.01407954]
["bitfinex","BTCUSD",1769142801274,0.49458707,89973.0,89961.0,0.01407954]
["bitfinex","BTCUSD",1769142801473,0.51743954,89973.0,89969.0,0.09]
["bitfinex","BTCUSD",1769142801676,0.02285247,89972.0,89969.0,0.09]
["bitfinex","BTCUSD",1769142801853,0.40529387,89971.0,89960.0,0.23749791]
["bitfinex","BTCUSD",1769142802059,0.02285247,89970.0,89960.0,0.23749791]
["bitfinex","BTCUSD",1769142802906,0.02285247,89970.0,89958.0,0.13471409]
["bitfinex","BTCUSD",1769142803077,0.02285247,89970.0,89960.0,0.23749791]
["bitfinex","BTCUSD",1769142803927,0.02285247,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142804096,0.02285247,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142804293,0.0001932,89972.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769142804883,0.0001932,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769142805124,0.0001932,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142805430,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142805630,0.0001932,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142805791,0.0001932,89972.0,89966.0,0.1348]
["bitfinex","BTCUSD",1769142806298,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142807336,0.0001932,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142807899,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142808130,0.0001932,89972.0,89966.0,0.1348]
["bitfinex","BTCUSD",1769142808780,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142809082,0.0001932,89972.0,89966.0,0.1348]
["bitfinex","BTCUSD",1769142809621,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142810036,0.0001932,89972.0,89966.0,0.1348]
["bitfinex","BTCUSD",1769142810867,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142811752,0.0001932,89972.0,89966.0,0.1348]
["bitfinex","BTCUSD",1769142811938,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142812880,0.0001932,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142813034,0.0001932,89972.0,89966.0,0.14591531]
["bitfinex","BTCUSD",1769142813241,0.0001932,89972.0,89966.0,0.1348]
["bitfinex","BTCUSD",1769142822347,0.0001932,89972.0,89966.0,0.13471408]
["bitfinex","BTCUSD",1769142824719,0.02385974,89972.0,89966.0,0.13471408]
["bitfinex","BTCUSD",1769142824936,0.42915361,89972.0,89966.0,0.13471408]
["bitfinex","BTCUSD",1769142825138,0.40548707,89972.0,89966.0,0.13471408]
["bitfinex","BTCUSD",1769142825343,0.02366654,89969.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769142825547,0.64186348,89966.0,89953.0,0.1348]
["bitfinex","BTCUSD",1769142825758,0.66553002,89964.0,89954.0,0.1348]
["bitfinex","BTCUSD",1769142825958,0.66553002,89964.0,89954.0,0.14591679]
["bitfinex","BTCUSD",1769142826422,0.66553002,89964.0,89954.0,0.1348]
["bitfinex","BTCUSD",1769142827049,0.64186348,89962.0,89955.0,0.1348]
["bitfinex","BTCUSD",1769142827260,0.66553002,89962.0,89955.0,0.1348]
["bitfinex","BTCUSD",1769142827644,0.66553002,89962.0,89955.0,0.14591666]
["bitfinex","BTCUSD",1769142827840,0.66553002,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769142828039,0.0001932,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769142828245,0.02366654,89971.0,89960.0,0.23749791]
["bitfinex","BTCUSD",1769142829340,0.02366654,89969.0,89960.0,0.23749791]
["bitfinex","BTCUSD",1769142829551,0.02366654,89967.0,89960.0,0.23749791]
["bitfinex","BTCUSD",1769142832088,0.0001932,89972.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769142832225,0.0001932,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769142832425,0.0001932,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142832930,0.0001932,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142833140,0.0001932,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769142833342,0.0001932,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769142833537,0.0001932,89972.0,89962.0,0.89590147]
["bitfinex","BTCUSD",1769142833538,0.0001779,89982.0,89970.0,0.64693116]
["bitfinex","BTCUSD",1769142833747,0.00024178,89982.0,89970.0,0.88439913]
["bitfinex","BTCUSD",1769142834191,0.00024178,89982.0,89970.0,0.24858278]
["bitfinex","BTCUSD",1769142834392,0.00024178,89982.0,89970.0,0.23746797]
["bitfinex","BTCUSD",1769142836568,6.745e-05,89982.0,89970.0,0.23746797]
["bitfinex","BTCUSD",1769142837079,6.745e-05,89982.0,89971.0,0.1348]
["bitfinex","BTCUSD",1769142840569,6.388e-05,89982.0,89971.0,0.1348]
["bitfinex","BTCUSD",1769142841195,6.388e-05,89982.0,89971.0,0.77061635]
["bitfinex","BTCUSD",1769142841604,6.388e-05,89982.0,89971.0,0.1348]
["bitfinex","BTCUSD",1769142844473,0.00017067,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769142844674,0.00064975,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769142844904,0.00064975,89990.0,89984.0,0.02282437]
["bitfinex","BTCUSD",1769142845622,0.00064975,89990.0,89985.0,0.02282437]
["bitfinex","BTCUSD",1769142845824,0.00064975,89990.0,89987.0,0.02282437]
["bitfinex","BTCUSD",1769142846277,0.00064975,89990.0,89988.0,0.1348]
["bitfinex","BTCUSD",1769142847292,0.00047545,89990.0,89988.0,0.1348]
["bitfinex","BTCUSD",1769142849780,0.0001488,89998.0,89988.0,0.15762437]
["bitfinex","BTCUSD",1769142849989,0.0001488,89998.0,89988.0,0.39509234]
["bitfinex","BTCUSD",1769142851648,0.02292074,90009.0,89988.0,0.39509234]
["bitfinex","BTCUSD",1769142851888,0.15561932,90004.0,89988.0,0.39509234]
["bitfinex","BTCUSD",1769142852821,0.13731932,90004.0,89988.0,0.39509234]
["bitfinex","BTCUSD",1769142856316,0.13731932,90004.0,89989.0,0.1348]
["bitfinex","BTCUSD",1769142856744,0.16024006,90004.0,89989.0,0.1348]
["bitfinex","BTCUSD",1769142859787,8.513e-05,90004.0,89994.0,0.23746797]
["bitfinex","BTCUSD",1769142860495,8.513e-05,90004.0,90000.0,0.61135825]
["bitfinex","BTCUSD",1769142860688,0.02292074,90019.0,90001.0,0.02282437]
["bitfinex","BTCUSD",1769142860834,0.02292074,90019.0,90004.0,0.2375531]
["bitfinex","BTCUSD",1769142861042,0.02292074,90019.0,90004.0,0.23746797]
["bitfinex","BTCUSD",1769142863072,0.02292074,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769142863239,0.02269184,90019.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769142863850,0.02269184,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769142864082,0.02269184,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769142864697,0.02269184,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769142864905,0.02269184,90019.0,90009.0,0.23746797]
["bitfinex","BTCUSD",1769142866098,0.02269184,90019.0,90001.0,0.02282437]
["bitfinex","BTCUSD",1769142867152,0.01379611,90110.0,90000.0,0.23746797]
["bitfinex","BTCUSD",1769142867153,0.02292074,90035.0,90019.0,0.01]
["bitfinex","BTCUSD",1769142867382,0.02292074,90035.0,90016.0,0.61135825]
["bitfinex","BTCUSD",1769142867529,0.0002,90038.0,90022.0,0.61135825]
["bitfinex","BTCUSD",1769142867735,0.0002,90038.0,90028.0,0.23746797]
["bitfinex","BTCUSD",1769142867736,0.00034362,90038.0,90028.0,0.23746797]
["bitfinex","BTCUSD",1769142868055,0.00034362,90038.0,90023.0,0.63418262]
["bitfinex","BTCUSD",1769142868211,0.00034362,90038.0,90023.0,0.02282437]
["bitfinex","BTCUSD",1769142868413,0.64791475,90038.0,90023.0,0.02282437]
["bitfinex","BTCUSD",1769142869401,0.64791475,90038.0,90020.0,0.23746797]
["bitfinex","BTCUSD",1769142869640,0.02292074,90037.0,90020.0,0.23746797]
["bitfinex","BTCUSD",1769142869841,0.64757113,90034.0,90018.0,0.02282437]
["bitfinex","BTCUSD",1769142870180,0.64757113,90034.0,90018.0,0.03393325]
["bitfinex","BTCUSD",1769142870332,0.64757113,90034.0,90020.0,0.23746797]
["bitfinex","BTCUSD",1769142870920,0.64757113,90034.0,90020.0,0.24857661]
["bitfinex","BTCUSD",1769142871130,0.64757113,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769142871336,0.64757113,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769142871563,0.64757113,90034.0,90020.0,0.24857661]
["bitfinex","BTCUSD",1769142872138,0.00034362,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769142872345,0.00034362,90038.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769142873363,0.00034362,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769142874310,0.00034362,90038.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769142874522,0.00034362,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769142874693,8.312e-05,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769142874849,8.312e-05,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769142875055,8.312e-05,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769142875254,8.312e-05,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769142875591,8.312e-05,90039.0,90030.0,0.02392746]
["bitfinex","BTCUSD",1769142876983,8.312e-05,90039.0,90030.0,0.03503486]
["bitfinex","BTCUSD",1769142877181,8.312e-05,90039.0,90030.0,0.02392746]
["bitfinex","BTCUSD",1769142877381,8.312e-05,90039.0,90030.0,0.03503486]
["bitfinex","BTCUSD",1769142877586,8.312e-05,90039.0,90030.0,0.02392746]
["bitfinex","BTCUSD",1769142878765,8.312e-05,90039.0,90030.0,0.02382746]
["bitfinex","BTCUSD",1769142880563,8.312e-05,90039.0,90030.0,0.03493486]
["bitfinex","BTCUSD",1769142880722,8.312e-05,90039.0,90030.0,0.02382746]
["bitfinex","BTCUSD",1769142880934,8.312e-05,90039.0,90030.0,0.03493486]
["bitfinex","BTCUSD",1769142881184,8.312e-05,90039.0,90030.0,0.02382746]
["bitfinex","BTCUSD",1769142881732,8.312e-05,90039.0,90028.0,0.13472]
["bitfinex","BTCUSD",1769142881955,8.312e-05,90039.0,90028.0,0.13486362]
["bitfinex","BTCUSD",1769142884714,8.312e-05,90039.0,90022.0,0.14825186]
["bitfinex","BTCUSD",1769142884715,0.02401171,90038.0,90022.0,0.14825186]
["bitfinex","BTCUSD",1769142884885,0.02415525,90038.0,90022.0,0.14825186]
["bitfinex","BTCUSD",1769142885298,0.02401171,90037.0,90015.0,0.02392746]
["bitfinex","BTCUSD",1769142885501,0.02401171,90037.0,90015.0,0.15864746]
["bitfinex","BTCUSD",1769142885699,0.02401171,90037.0,90015.0,0.16975671]
["bitfinex","BTCUSD",1769142885904,0.02401171,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769142886100,0.02401171,90037.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769142886326,0.02401171,90037.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769142886719,0.02401171,90037.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769142886919,0.02401171,90037.0,90015.0,0.09058278]
["bitfinex","BTCUSD",1769142886920,0.02401171,90037.0,90015.0,0.03503671]
["bitfinex","BTCUSD",1769142887469,0.02401171,90037.0,90014.0,0.57852159]
["bitfinex","BTCUSD",1769142887674,0.02401171,90037.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769142887876,0.02401171,90037.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769142888486,0.02401171,90037.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769142888795,0.02401171,90037.0,90012.0,0.58963121]
["bitfinex","BTCUSD",1769142888982,0.02401171,90037.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769142889501,0.00014354,90038.0,90012.0,0.58963121]
["bitfinex","BTCUSD",1769142889502,0.02905545,90034.0,90012.0,0.58963121]
["bitfinex","BTCUSD",1769142889701,0.00014354,90038.0,90012.0,0.58963121]
["bitfinex","BTCUSD",1769142889702,0.02905545,90033.0,90012.0,0.61355867]
["bitfinex","BTCUSD",1769142889905,0.05306716,90032.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769142890496,0.05306716,90032.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769142890797,0.00014354,90038.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769142890798,0.02905545,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769142891107,0.02401171,90028.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769142891471,0.02401171,90028.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769142891609,0.02401171,90028.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769142891806,0.00014354,90038.0,90005.0,0.61355954]
["bitfinex","BTCUSD",1769142891807,0.02401171,90026.0,90005.0,0.61355954]
["bitfinex","BTCUSD",1769142892004,0.23746797,90030.0,90005.0,0.61355954]
["bitfinex","BTCUSD",1769142892005,0.04924449,90024.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769142892448,0.04924449,90024.0,90010.0,0.23746797]
["bitfinex","BTCUSD",1769142894481,0.04924449,90024.0,90005.0,0.61355954]
["bitfinex","BTCUSD",1769142894482,0.02523278,90054.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769142894728,0.13352546,90055.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769142894928,2.725015,90052.0,90044.0,0.57852159]
["bitfinex","BTCUSD",1769142895060,0.0002,90062.0,90046.0,0.02392746]
["bitfinex","BTCUSD",1769142895262,0.0002,90062.0,90050.0,0.58962653]
["bitfinex","BTCUSD",1769142895459,0.0002,90062.0,90053.0,0.0002395]
["bitfinex","BTCUSD",1769142895690,0.00030638,90062.0,90053.0,0.0002395]
["bitfinex","BTCUSD",1769142895864,0.00030638,90062.0,90053.0,0.0001988]
["bitfinex","BTCUSD",1769142896061,0.00030638,90062.0,90050.0,0.26093074]
["bitfinex","BTCUSD",1769142896491,0.00030638,90062.0,90050.0,0.02392746]
["bitfinex","BTCUSD",1769142896695,0.01649108,90062.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769142896853,0.01649108,90062.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769142897063,0.01649108,90062.0,90045.0,0.03503301]
["bitfinex","BTCUSD",1769142897270,0.01649108,90062.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769142897542,0.00030638,90062.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769142897749,0.00030638,90062.0,90047.0,0.03503277]
["bitfinex","BTCUSD",1769142897899,0.0161847,90061.0,90047.0,0.03503277]
["bitfinex","BTCUSD",1769142898277,0.0161847,90061.0,90047.0,0.02392746]
["bitfinex","BTCUSD",1769142898672,0.0161847,90061.0,90047.0,0.03503277]
["bitfinex","BTCUSD",1769142898898,0.0161847,90061.0,90047.0,0.02392746]
["bitfinex","BTCUSD",1769142899509,0.0161847,90061.0,90047.0,0.03503277]
["bitfinex","BTCUSD",1769142899917,0.0161847,90061.0,90047.0,0.02392746]
["bitfinex","BTCUSD",1769142900516,0.0161847,90061.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769142900759,0.0161847,90060.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769142901257,0.60538348,90058.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769142901463,0.23700328,90060.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769142901464,0.02978341,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769142901690,0.01005643,90055.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769142901891,0.01005643,90055.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769142902034,0.01005643,90055.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769142902433,0.01005643,90055.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769142902640,0.01005643,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769142902864,0.01005643,90053.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769142903956,0.01005643,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769142904517,0.01005643,90053.0,90037.0,0.03610483]
["bitfinex","BTCUSD",1769142904735,0.01005643,90053.0,90037.0,0.02499829]
["bitfinex","BTCUSD",1769142905396,0.23700328,90050.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769142905615,0.01005643,90045.0,90026.0,0.02458257]
["bitfinex","BTCUSD",1769142906044,0.01005643,90039.0,90026.0,0.02458257]
["bitfinex","BTCUSD",1769142906918,0.01005643,90039.0,90020.0,0.24811192]
["bitfinex","BTCUSD",1769142907128,0.01005643,90039.0,90029.0,0.23700328]
["bitfinex","BTCUSD",1769142907336,0.01005643,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769142907551,0.03045816,90047.0,90026.0,0.02458257]
["bitfinex","BTCUSD",1769142907755,0.01005643,90046.0,90027.0,0.01229762]
["bitfinex","BTCUSD",1769142908227,0.01005643,90045.0,90027.0,0.01229762]
["bitfinex","BTCUSD",1769142909181,0.01005643,90044.0,90027.0,0.01229762]
["bitfinex","BTCUSD",1769142911882,0.02633476,90044.0,90027.0,0.01229762]
["bitfinex","BTCUSD",1769142912094,0.0237628,90039.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769142912303,0.0237628,90039.0,90018.0,0.63882133]
["bitfinex","BTCUSD",1769142912304,0.03381923,90039.0,90018.0,0.63882133]
["bitfinex","BTCUSD",1769142912621,0.0237628,90038.0,90018.0,0.63882133]
["bitfinex","BTCUSD",1769142912853,0.13352546,90037.0,90018.0,0.63882133]
["bitfinex","BTCUSD",1769142913098,0.01005643,90035.0,90018.0,0.63882133]
["bitfinex","BTCUSD",1769142914725,0.0237628,90036.0,90020.0,0.24811192]
["bitfinex","BTCUSD",1769142914929,0.0237628,90036.0,90020.0,0.02458257]
["bitfinex","BTCUSD",1769142915131,0.0237628,90036.0,90020.0,0.26158585]
["bitfinex","BTCUSD",1769142915352,0.0237628,90036.0,90020.0,0.02458257]
["bitfinex","BTCUSD",1769142916527,0.03381923,90036.0,90020.0,0.02458257]
["bitfinex","BTCUSD",1769142921249,0.01005643,90035.0,90020.0,0.02458257]
["bitfinex","BTCUSD",1769142924096,0.01005643,90035.0,90014.0,0.0002686]
["bitfinex","BTCUSD",1769142924320,0.03381923,90033.0,90014.0,0.01137798]
["bitfinex","BTCUSD",1769142924731,0.03381923,90033.0,90015.0,0.02458257]
["bitfinex","BTCUSD",1769142924954,0.03381923,90033.0,90015.0,0.03569182]
["bitfinex","BTCUSD",1769142925172,0.0237628,90033.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769142925370,0.01110654,90042.0,90023.0,0.02458257]
["bitfinex","BTCUSD",1769142925585,0.01110654,90042.0,90020.0,0.23700328]
["bitfinex","BTCUSD",1769142925586,0.02116297,90042.0,90024.0,0.00113039]
["bitfinex","BTCUSD",1769142925720,0.02116297,90042.0,90023.0,0.02571297]
["bitfinex","BTCUSD",1769142925917,0.04597526,90042.0,90023.0,0.02571297]
["bitfinex","BTCUSD",1769142926128,0.0237628,90041.0,90023.0,0.02571297]
["bitfinex","BTCUSD",1769142926340,0.01005643,90040.0,90023.0,0.02571297]
["bitfinex","BTCUSD",1769142926788,0.03381923,90040.0,90023.0,0.02571297]
["bitfinex","BTCUSD",1769142927356,0.01005643,90037.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142927554,0.01005643,90036.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142928362,0.01005643,90036.0,90019.0,0.61423876]
["bitfinex","BTCUSD",1769142928567,0.01005643,90036.0,90020.0,0.00113044]
["bitfinex","BTCUSD",1769142928798,0.01005643,90036.0,90019.0,0.63882133]
["bitfinex","BTCUSD",1769142928961,0.01005643,90036.0,90020.0,0.23700328]
["bitfinex","BTCUSD",1769142929367,0.01005643,90036.0,90019.0,0.63882133]
["bitfinex","BTCUSD",1769142929612,0.01005643,90036.0,90020.0,0.00255718]
["bitfinex","BTCUSD",1769142929816,0.01005643,90036.0,90020.0,0.23956046]
["bitfinex","BTCUSD",1769142930021,0.01005643,90036.0,90020.0,0.23700328]
["bitfinex","BTCUSD",1769142930228,0.01005643,90036.0,90021.0,0.00255421]
["bitfinex","BTCUSD",1769142930789,0.01005643,90036.0,90020.0,0.02458257]
["bitfinex","BTCUSD",1769142933061,0.0237628,90037.0,90021.0,0.00113499]
["bitfinex","BTCUSD",1769142933265,0.02116235,90042.0,90022.0,0.02366876]
["bitfinex","BTCUSD",1769142933481,0.03419064,90042.0,90023.0,0.00113496]
["bitfinex","BTCUSD",1769142933663,0.01005643,90041.0,90023.0,0.00113496]
["bitfinex","BTCUSD",1769142933798,0.03419064,90041.0,90023.0,0.00113496]
["bitfinex","BTCUSD",1769142934776,0.02413421,90041.0,90023.0,0.00113496]
["bitfinex","BTCUSD",1769142935033,0.03419064,90041.0,90023.0,0.00113496]
["bitfinex","BTCUSD",1769142935473,0.02413421,90041.0,90023.0,0.00113496]
["bitfinex","BTCUSD",1769142935687,0.01005643,90040.0,90023.0,0.00113496]
["bitfinex","BTCUSD",1769142936157,0.01005643,90038.0,90022.0,0.02366876]
["bitfinex","BTCUSD",1769142936863,0.01005643,90037.0,90022.0,0.02366876]
["bitfinex","BTCUSD",1769142937050,0.01110679,90035.0,90022.0,0.02366876]
["bitfinex","BTCUSD",1769142937169,0.01110691,90034.0,90019.0,0.61376588]
["bitfinex","BTCUSD",1769142937380,0.04529743,90035.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142937603,0.035241,90035.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142937846,0.03419064,90035.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142938334,0.01005643,90034.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142939319,0.02413421,90031.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142939698,0.03419064,90031.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142941321,0.01110592,90042.0,90020.0,0.02366876]
["bitfinex","BTCUSD",1769142941470,0.01110605,90041.0,90022.0,0.02366876]
["bitfinex","BTCUSD",1769142941674,0.01110605,90041.0,90023.0,0.02480686]
["bitfinex","BTCUSD",1769142942113,0.25816588,90040.0,90023.0,0.02366876]
["bitfinex","BTCUSD",1769142942340,0.01110629,90039.0,90023.0,0.02366876]
["bitfinex","BTCUSD",1769142942689,0.25816588,90040.0,90023.0,0.02366876]
["bitfinex","BTCUSD",1769142942891,0.0537739,90039.0,90023.0,0.02366876]
["bitfinex","BTCUSD",1769142943364,0.01110629,90039.0,90023.0,0.02366876]
["bitfinex","BTCUSD",1769142944239,0.02116285,90038.0,90023.0,0.02366876]
["bitfinex","BTCUSD",1769142944845,0.01005643,90038.0,90023.0,0.02366876]
["bitfinex","BTCUSD",1769142946058,0.01110666,90036.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142946399,0.01005643,90035.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142946604,0.02116322,90035.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142947154,0.02116334,90034.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142947574,0.03419064,90032.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142947830,0.02413421,90029.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142948010,0.03419064,90029.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142949524,0.02413421,90028.0,90018.0,0.00010636]
["bitfinex","BTCUSD",1769142949981,0.02413421,90028.0,90008.0,0.02366876]
["bitfinex","BTCUSD",1769142949982,0.23700328,90020.0,90008.0,0.02366876]
["bitfinex","BTCUSD",1769142950207,0.23700328,90020.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142950418,0.01110888,90018.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142950641,0.01791676,90018.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142951089,0.02413421,90019.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142951305,0.01791676,90024.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142951516,0.01110827,90023.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142951723,0.05315911,90024.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142951928,0.01110827,90023.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142952135,0.04205097,90024.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142952344,0.05315911,90024.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142953010,0.04205097,90024.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142953453,0.01110827,90023.0,90008.0,0.00014354]
["bitfinex","BTCUSD",1769142953680,0.01110827,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142954473,0.01110839,90022.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142954667,0.01110827,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142955192,0.01110851,90021.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142955195,0.01110864,90020.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142955432,0.03524248,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142956064,0.02413421,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142956619,0.03524248,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142957053,0.02413421,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142957450,0.03524248,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142957618,0.01110839,90022.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142957816,0.03524248,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142958059,0.02413421,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142961848,0.03524248,90023.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142962028,0.15144222,90021.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142962670,0.16255073,90021.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769142962874,0.16255073,90021.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769142962875,0.02902626,90013.0,89995.0,0.02361669]
["bitfinex","BTCUSD",1769142963079,0.23729479,90010.0,89995.0,0.02361669]
["bitfinex","BTCUSD",1769142963226,0.04107764,90012.0,89995.0,0.02361669]
["bitfinex","BTCUSD",1769142963768,0.23729479,90010.0,89995.0,0.02361669]
["bitfinex","BTCUSD",1769142964177,0.01791676,90011.0,89995.0,0.02361669]
["bitfinex","BTCUSD",1769142964598,0.01791676,90011.0,89996.0,0.01108477]
["bitfinex","BTCUSD",1769142965126,0.01791676,90011.0,89995.0,0.02361669]
["bitfinex","BTCUSD",1769142965259,0.05555061,90008.0,89992.0,0.0002396]
["bitfinex","BTCUSD",1769142965463,0.02460732,90003.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142965678,0.23729479,90000.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142965879,0.02460732,90003.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142966830,0.02460732,90002.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142970512,0.02460732,90002.0,89992.0,0.01126116]
["bitfinex","BTCUSD",1769142970715,0.13352546,90007.0,89992.0,0.01126116]
["bitfinex","BTCUSD",1769142970915,0.01111037,90006.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142971121,0.02460732,90005.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142971275,0.02460732,90005.0,89992.0,0.01237238]
["bitfinex","BTCUSD",1769142976704,0.03571781,90005.0,89992.0,0.01237238]
["bitfinex","BTCUSD",1769142976907,0.02460732,90005.0,89992.0,0.01237238]
["bitfinex","BTCUSD",1769142978402,0.02460732,90005.0,89993.0,0.62752082]
["bitfinex","BTCUSD",1769142978603,0.01110987,90010.0,89994.0,0.63981244]
["bitfinex","BTCUSD",1769142978952,0.01110987,90010.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142979497,0.01791676,90013.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142979700,0.02460732,90012.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142981215,0.03571694,90012.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142981655,0.01110962,90012.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142981837,0.03571707,90011.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142982680,0.01111,90009.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142982830,0.02460732,90010.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142984386,0.13352546,90007.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142986711,0.1446357,90007.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142987029,0.01111024,90007.0,89994.0,0.62752082]
["bitfinex","BTCUSD",1769142987233,0.01111049,90005.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142987448,0.01111049,90005.0,89992.0,0.01237703]
["bitfinex","BTCUSD",1769142987749,0.03571781,90005.0,89992.0,8.513e-05]
["bitfinex","BTCUSD",1769142988105,0.02460732,89992.0,89973.0,0.6510737]
["bitfinex","BTCUSD",1769142988315,0.03054769,89990.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142988516,0.02460732,89990.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142990782,0.01111098,90001.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142991140,0.02460732,89998.0,89981.0,0.01295144]
["bitfinex","BTCUSD",1769142992049,0.02450643,89996.0,89981.0,0.01295144]
["bitfinex","BTCUSD",1769142992244,0.02450643,89994.0,89981.0,0.01295144]
["bitfinex","BTCUSD",1769142992417,0.02450643,89994.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142996129,0.01111234,89990.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142996432,0.00594037,89991.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142996556,0.02450643,89990.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142997570,0.02450643,89985.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142997772,0.0304468,89985.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142998415,0.02450643,89985.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142998618,0.00594037,89984.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769142998964,0.02450643,89983.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143002430,0.02550643,89983.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143002844,0.02450643,89983.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143003057,0.00594037,89989.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143003265,0.001,89983.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143003706,0.02450643,89988.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143005436,0.001,89983.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143005851,0.001,89983.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143006065,0.01111197,89993.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143007273,0.03561815,89995.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143007478,0.01748947,89994.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143008403,0.02860132,89994.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143008610,0.13352546,89992.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143010280,0.02860132,89994.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143010499,0.02860132,89994.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143010686,0.03146167,89993.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143011522,0.01111197,89993.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143011671,0.01111209,89992.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143011901,0.01111197,89993.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143014253,0.01111209,89992.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143014413,0.01111222,89991.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143014618,0.14463755,89992.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143014815,0.16914398,89992.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143015222,0.01111222,89991.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143015498,0.00594037,89995.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143015499,0.0356168,90006.0,89991.0,0.0099593]
["bitfinex","BTCUSD",1769143015694,0.0356168,90006.0,89992.0,0.58695251]
["bitfinex","BTCUSD",1769143015695,0.13352546,90004.0,89992.0,0.58695251]
["bitfinex","BTCUSD",1769143015899,0.13352546,90004.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143015900,0.00594037,90001.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143016099,0.0304468,90000.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143016304,0.02450643,89998.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143016707,0.01111148,89997.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143016877,0.02450643,89997.0,89981.0,0.00066198]
["bitfinex","BTCUSD",1769143017110,0.02450643,89997.0,89981.0,0.58761449]
["bitfinex","BTCUSD",1769143018371,0.02450643,89997.0,89981.0,0.58758429]
["bitfinex","BTCUSD",1769143019970,0.00594037,89995.0,89981.0,0.00063178]
["bitfinex","BTCUSD",1769143020331,0.00594037,89991.0,89981.0,0.00063178]
["bitfinex","BTCUSD",1769143020461,0.02450643,89990.0,89981.0,0.00063178]
["bitfinex","BTCUSD",1769143023969,0.00594037,90002.0,89981.0,0.00063178]
["bitfinex","BTCUSD",1769143024176,0.01705024,90010.0,89990.0,0.2374169]
["bitfinex","BTCUSD",1769143024416,0.13352546,90003.0,89991.0,0.63603354]
["bitfinex","BTCUSD",1769143024783,0.13352546,90003.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143025391,0.02329987,90008.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143025630,0.13352546,90004.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143026964,0.14463607,90004.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143027195,0.13352546,90004.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143027405,0.02329987,90006.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143027603,0.03441024,90006.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143027813,0.02329987,90006.0,89996.0,0.2374169]
["bitfinex","BTCUSD",1769143028047,0.02329987,90006.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143028255,0.13352546,90004.0,89991.0,0.61202584]
["bitfinex","BTCUSD",1769143029926,0.14463607,90004.0,89990.0,0.2374169]
["bitfinex","BTCUSD",1769143030415,0.02329987,90003.0,89990.0,0.2374169]
["bitfinex","BTCUSD",1769143031026,0.02329987,90000.0,89987.0,0.0001527]
["bitfinex","BTCUSD",1769143031631,0.02329987,89999.0,89987.0,0.0001527]
["bitfinex","BTCUSD",1769143032097,0.02329987,89998.0,89987.0,0.0001527]
["bitfinex","BTCUSD",1769143032338,0.02329987,89997.0,89987.0,0.0001527]
["bitfinex","BTCUSD",1769143041051,0.02329987,89996.0,89987.0,0.0001527]
["bitfinex","BTCUSD",1769143041260,0.02329987,89996.0,89987.0,6.675e-05]
["bitfinex","BTCUSD",1769143041465,0.0111116,89996.0,89987.0,6.675e-05]
["bitfinex","BTCUSD",1769143041640,0.02329987,89993.0,89987.0,6.675e-05]
["bitfinex","BTCUSD",1769143041822,0.02329987,89993.0,89981.0,0.00047908]
["bitfinex","BTCUSD",1769143043796,0.01713657,90000.0,89981.0,0.00047908]
["bitfinex","BTCUSD",1769143043797,0.00602546,89992.0,89981.0,0.00047908]
["bitfinex","BTCUSD",1769143043939,0.01111111,90000.0,89981.0,0.00047908]
["bitfinex","BTCUSD",1769143043940,0.02329987,90000.0,89981.0,0.5883707]
["bitfinex","BTCUSD",1769143044780,0.01111111,90000.0,89981.0,0.5883707]
["bitfinex","BTCUSD",1769143045003,0.02463799,90000.0,89981.0,0.5883707]
["bitfinex","BTCUSD",1769143045196,0.0357491,90000.0,89981.0,0.5883707]
["bitfinex","BTCUSD",1769143045400,0.02463799,90000.0,89981.0,0.5883707]
["bitfinex","BTCUSD",1769143046693,0.01111111,90000.0,89981.0,0.5883707]
["bitfinex","BTCUSD",1769143046940,0.02463799,89999.0,89981.0,0.5883707]
["bitfinex","BTCUSD",1769143048134,0.02463799,89999.0,89981.0,0.58819608]
["bitfinex","BTCUSD",1769143048415,0.02463799,89999.0,89981.0,0.58802146]
["bitfinex","BTCUSD",1769143049741,0.02463799,89999.0,89983.0,0.56689781]
["bitfinex","BTCUSD",1769143051337,0.1446362,90003.0,89983.0,0.58548253]
["bitfinex","BTCUSD",1769143051625,0.02463799,90002.0,89983.0,0.58548253]
["bitfinex","BTCUSD",1769143051826,0.01111086,90002.0,89983.0,0.58548253]
["bitfinex","BTCUSD",1769143052008,0.02461432,90001.0,89983.0,0.58548253]
["bitfinex","BTCUSD",1769143052876,0.14463632,90002.0,89982.0,0.58243376]
["bitfinex","BTCUSD",1769143053105,0.14463632,90002.0,89985.0,0.58243376]
["bitfinex","BTCUSD",1769143053289,0.13352546,90002.0,89987.0,0.58243376]
["bitfinex","BTCUSD",1769143053438,0.13352546,90003.0,89987.0,0.58243376]
["bitfinex","BTCUSD",1769143055757,0.15813978,90003.0,89987.0,0.58243376]
["bitfinex","BTCUSD",1769143056563,0.16925052,90003.0,89987.0,0.58243376]
["bitfinex","BTCUSD",1769143057717,0.02461432,90000.0,89987.0,0.58243376]
["bitfinex","BTCUSD",1769143058785,0.02461432,90000.0,89981.0,0.00012984]
["bitfinex","BTCUSD",1769143059043,0.02461432,89998.0,89981.0,0.00012984]
["bitfinex","BTCUSD",1769143059252,0.02461432,89998.0,89982.0,0.58243376]
["bitfinex","BTCUSD",1769143062311,0.03572567,89998.0,89982.0,0.58243376]
["bitfinex","BTCUSD",1769143062581,0.02461432,89997.0,89982.0,0.58243376]
["bitfinex","BTCUSD",1769143064244,0.01111172,89995.0,89981.0,0.00012984]
["bitfinex","BTCUSD",1769143064455,0.02461432,89994.0,89981.0,0.00012984]
["bitfinex","BTCUSD",1769143070387,0.02461432,89994.0,89981.0,4.391e-05]
["bitfinex","BTCUSD",1769143071122,0.02461432,89994.0,89980.0,0.2374169]
["bitfinex","BTCUSD",1769143071348,0.02509281,89994.0,89980.0,0.2374169]
["bitfinex","BTCUSD",1769143071749,0.00650395,89994.0,89980.0,0.2374169]
["bitfinex","BTCUSD",1769143071952,0.02461432,89993.0,89980.0,0.23733097]
["bitfinex","BTCUSD",1769143072153,0.02461432,89993.0,89980.0,0.23724504]
["bitfinex","BTCUSD",1769143079091,0.02461432,89993.0,89980.0,0.23733188]
["bitfinex","BTCUSD",1769143095117,0.02461432,89993.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143095467,0.02461432,89993.0,89980.0,0.23741779]
["bitfinex","BTCUSD",1769143097061,0.02461432,89993.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143097241,0.03063978,89993.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143097965,0.02461432,89993.0,89980.0,0.23741779]
["bitfinex","BTCUSD",1769143098144,0.00047849,89994.0,89980.0,0.23741779]
["bitfinex","BTCUSD",1769143098145,0.00047849,89994.0,89981.0,0.01088254]
["bitfinex","BTCUSD",1769143099944,0.00047849,89994.0,89982.0,0.56685826]
["bitfinex","BTCUSD",1769143100144,0.00047849,89994.0,89983.0,0.57774055]
["bitfinex","BTCUSD",1769143100356,0.00047849,89994.0,89983.0,0.56685826]
["bitfinex","BTCUSD",1769143101448,0.00047849,89994.0,89984.0,0.01088218]
["bitfinex","BTCUSD",1769143101677,0.00047849,89994.0,89981.0,0.01088218]
["bitfinex","BTCUSD",1769143101867,0.02403057,90006.0,89994.0,0.00047849]
["bitfinex","BTCUSD",1769143102095,0.0001512,90010.0,89994.0,0.00047849]
["bitfinex","BTCUSD",1769143102096,0.0001512,90010.0,89998.0,0.0093949]
["bitfinex","BTCUSD",1769143102332,0.00029468,90010.0,90000.0,0.23741779]
["bitfinex","BTCUSD",1769143103151,0.00029468,90010.0,89996.0,0.02343563]
["bitfinex","BTCUSD",1769143103362,0.00029468,90010.0,89996.0,0.59029389]
["bitfinex","BTCUSD",1769143106215,0.00029468,90010.0,89996.0,0.59020799]
["bitfinex","BTCUSD",1769143112826,0.00029468,90010.0,89996.0,0.59012209]
["bitfinex","BTCUSD",1769143114143,0.00029468,90010.0,89997.0,0.01310787]
["bitfinex","BTCUSD",1769143116914,0.01140455,90010.0,89997.0,0.01310787]
["bitfinex","BTCUSD",1769143117128,0.01140455,90010.0,89990.0,0.26034831]
["bitfinex","BTCUSD",1769143117129,0.01111012,90008.0,89990.0,0.26034831]
["bitfinex","BTCUSD",1769143117332,0.01310798,90007.0,89990.0,0.26034831]
["bitfinex","BTCUSD",1769143117780,0.04781818,90007.0,89990.0,0.26034831]
["bitfinex","BTCUSD",1769143118172,0.03670794,90007.0,89990.0,0.02293052]
["bitfinex","BTCUSD",1769143118373,0.04781818,90007.0,89990.0,0.02293052]
["bitfinex","BTCUSD",1769143118699,0.03670794,90007.0,89990.0,0.02293052]
["bitfinex","BTCUSD",1769143121429,0.03670794,90007.0,89991.0,0.58116659]
["bitfinex","BTCUSD",1769143121888,0.00619554,90006.0,89985.0,0.58116659]
["bitfinex","BTCUSD",1769143122073,0.04290348,90005.0,89985.0,0.58116659]
["bitfinex","BTCUSD",1769143122274,0.01930352,90005.0,89985.0,0.58116659]
["bitfinex","BTCUSD",1769143122438,0.00619554,90001.0,89985.0,0.58116659]
["bitfinex","BTCUSD",1769143122818,0.02359996,90000.0,89985.0,0.58116659]
["bitfinex","BTCUSD",1769143123434,0.00619554,89997.0,89978.0,0.02308172]
["bitfinex","BTCUSD",1769143123640,0.02359996,89996.0,89980.0,0.23741779]
["bitfinex","BTCUSD",1769143123814,0.02359996,89996.0,89981.0,0.59339138]
["bitfinex","BTCUSD",1769143124016,0.01310798,90001.0,89981.0,0.60409711]
["bitfinex","BTCUSD",1769143124198,0.13352546,90000.0,89981.0,0.60409711]
["bitfinex","BTCUSD",1769143124778,0.01310798,90001.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769143124990,0.01310798,90001.0,89985.0,0.58116659]
["bitfinex","BTCUSD",1769143125308,0.01310798,90001.0,89986.0,0.01222411]
["bitfinex","BTCUSD",1769143127668,0.03670794,90001.0,89986.0,0.01222411]
["bitfinex","BTCUSD",1769143133500,0.01310798,90001.0,89986.0,0.01222411]
["bitfinex","BTCUSD",1769143133726,0.02359996,90000.0,89986.0,0.01222411]
["bitfinex","BTCUSD",1769143134486,0.00762349,89999.0,89986.0,0.01222411]
["bitfinex","BTCUSD",1769143134854,0.02359996,90000.0,89986.0,0.01222411]
["bitfinex","BTCUSD",1769143144315,0.02359996,90000.0,89987.0,0.57330367]
["bitfinex","BTCUSD",1769143144527,0.03725011,90006.0,89988.0,0.01222383]
["bitfinex","BTCUSD",1769143144756,0.13352546,90002.0,89988.0,0.01222383]
["bitfinex","BTCUSD",1769143144968,0.01111,90009.0,89992.0,0.02255333]
["bitfinex","BTCUSD",1769143145174,0.01111,90009.0,89990.0,0.23740621]
["bitfinex","BTCUSD",1769143145175,0.01310798,90008.0,89994.0,0.02255333]
["bitfinex","BTCUSD",1769143145585,0.0242181,90008.0,89993.0,0.57145959]
["bitfinex","BTCUSD",1769143145799,0.01111024,90007.0,89993.0,0.57145959]
["bitfinex","BTCUSD",1769143146007,0.01111049,90005.0,89989.0,0.02255333]
["bitfinex","BTCUSD",1769143146219,0.02951575,90002.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143146430,0.01310798,90001.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143148090,0.02421896,90001.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143148298,0.01310798,90001.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143148793,0.02421896,90001.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143149007,0.04753917,90001.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143149566,0.02332021,90000.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143149765,0.01310798,89999.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143152381,0.01310798,89999.0,89984.0,0.57128522]
["bitfinex","BTCUSD",1769143153552,0.01310798,89999.0,89982.0,0.02255333]
["bitfinex","BTCUSD",1769143153754,0.25051419,90000.0,89979.0,0.57145959]
["bitfinex","BTCUSD",1769143153975,0.01111098,90001.0,89980.0,0.23740621]
["bitfinex","BTCUSD",1769143153976,0.02332021,89998.0,89980.0,0.23740621]
["bitfinex","BTCUSD",1769143154214,0.01310798,89997.0,89980.0,0.23740621]
["bitfinex","BTCUSD",1769143154410,0.01310798,89997.0,89980.0,0.02255333]
["bitfinex","BTCUSD",1769143154411,0.01947615,89997.0,89980.0,0.02255333]
["bitfinex","BTCUSD",1769143154573,0.01947615,89997.0,89980.0,0.25995954]
["bitfinex","BTCUSD",1769143155383,0.01947615,89997.0,89980.0,0.83141913]
["bitfinex","BTCUSD",1769143155577,0.01947615,89997.0,89980.0,0.25995954]
["bitfinex","BTCUSD",1769143155805,0.01947615,89997.0,89981.0,0.57145959]
["bitfinex","BTCUSD",1769143157120,0.01310798,89997.0,89981.0,0.57145959]
["bitfinex","BTCUSD",1769143157676,0.01310798,89997.0,89981.0,0.59401292]
["bitfinex","BTCUSD",1769143159472,0.01310798,89997.0,89981.0,0.57145959]
["bitfinex","BTCUSD",1769143159607,0.01310798,89997.0,89982.0,0.02255333]
["bitfinex","BTCUSD",1769143159813,0.01310798,89997.0,89982.0,0.59401292]
["bitfinex","BTCUSD",1769143160935,0.01310798,89997.0,89983.0,0.02255333]
["bitfinex","BTCUSD",1769143161104,0.01310798,90000.0,89984.0,0.57257088]
["bitfinex","BTCUSD",1769143161303,0.01310798,90000.0,89984.0,0.57145959]
["bitfinex","BTCUSD",1769143162821,0.01310798,90000.0,89985.0,0.00111128]
["bitfinex","BTCUSD",1769143163207,0.01193673,90000.0,89985.0,0.00111128]
["bitfinex","BTCUSD",1769143163408,0.01193673,90000.0,89985.0,0.00117143]
["bitfinex","BTCUSD",1769143163653,0.01193673,90000.0,89985.0,0.00228271]
["bitfinex","BTCUSD",1769143164364,0.01193673,90000.0,89985.0,0.00339402]
["bitfinex","BTCUSD",1769143169893,0.01721061,90003.0,89985.0,0.00331706]
["bitfinex","BTCUSD",1769143170283,0.01721061,90003.0,89985.0,0.02587039]
["bitfinex","BTCUSD",1769143170484,0.01721061,90003.0,89986.0,0.02255333]
["bitfinex","BTCUSD",1769143170693,0.01721061,90003.0,89987.0,0.00324002]
["bitfinex","BTCUSD",1769143172256,0.00029468,90010.0,89991.0,0.57001993]
["bitfinex","BTCUSD",1769143172488,0.01111012,90008.0,89995.0,0.57001993]
["bitfinex","BTCUSD",1769143172617,0.01111,90009.0,89996.0,0.02462876]
["bitfinex","BTCUSD",1769143173243,0.01111024,90007.0,89996.0,0.02462876]
["bitfinex","BTCUSD",1769143173645,0.01201369,90006.0,89996.0,0.02462876]
["bitfinex","BTCUSD",1769143173845,0.02312406,90006.0,89996.0,0.02462876]
["bitfinex","BTCUSD",1769143174005,0.01201369,90006.0,89996.0,0.02462876]
["bitfinex","BTCUSD",1769143174446,0.01111049,90005.0,89996.0,0.02462876]
["bitfinex","BTCUSD",1769143174759,0.01201369,90004.0,89996.0,0.02462876]
["bitfinex","BTCUSD",1769143175386,0.01201369,90005.0,89996.0,0.02445441]
["bitfinex","BTCUSD",1769143175612,0.01201369,90005.0,89996.0,0.02410573]
["bitfinex","BTCUSD",1769143175788,0.01201369,90006.0,89996.0,0.02393139]
["bitfinex","BTCUSD",1769143176336,0.02312406,90006.0,89994.0,0.57001993]
["bitfinex","BTCUSD",1769143176652,0.01201369,90006.0,89994.0,0.57001993]
["bitfinex","BTCUSD",1769143177436,0.02312406,90006.0,89994.0,0.57001993]
["bitfinex","BTCUSD",1769143177745,0.01111049,90005.0,89994.0,0.57001993]
["bitfinex","BTCUSD",1769143177948,0.01201369,90004.0,89994.0,0.57001993]
["bitfinex","BTCUSD",1769143178917,0.01201369,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143179422,0.0231243,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143179618,0.01201369,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143179929,0.06756683,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143180111,0.01111074,90003.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143180312,0.01201369,90002.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143180517,0.01201369,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143182227,0.001,90002.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143182548,0.01201369,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143182748,0.0231243,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143183446,0.01201369,90004.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143185163,0.01201369,90005.0,89991.0,0.02462876]
["bitfinex","BTCUSD",1769143185542,0.01201369,90005.0,89987.0,0.57001993]
["bitfinex","BTCUSD",1769143185752,0.03010535,90004.0,89988.0,0.00215192]
["bitfinex","BTCUSD",1769143185965,0.01111012,90008.0,89991.0,0.59464869]
["bitfinex","BTCUSD",1769143186143,0.01111024,90007.0,89992.0,0.00215182]
["bitfinex","BTCUSD",1769143186739,0.01111037,90006.0,89992.0,0.00215182]
["bitfinex","BTCUSD",1769143187146,0.02312406,90006.0,89992.0,0.00215182]
["bitfinex","BTCUSD",1769143187342,0.01111,90009.0,89992.0,0.00215182]
["bitfinex","BTCUSD",1769143187567,0.01111,90009.0,89992.0,0.57217175]
["bitfinex","BTCUSD",1769143187767,0.01111,90009.0,89992.0,0.57001993]
["bitfinex","BTCUSD",1769143188997,0.01140455,90010.0,89992.0,0.57001993]
["bitfinex","BTCUSD",1769143189183,0.01111012,90008.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143189593,0.01111024,90007.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143189803,0.02312393,90007.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143190477,0.01111037,90006.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143190683,0.01111049,90005.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143191081,0.01111037,90006.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143191981,0.02312393,90007.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143192992,0.01111012,90008.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143194186,0.01111024,90007.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143194669,0.01201369,90006.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143195031,0.02312406,90006.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143195232,0.01111049,90005.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143195496,0.01111061,90004.0,89993.0,0.00111119]
["bitfinex","BTCUSD",1769143195661,0.01111061,90004.0,89980.0,0.23740621]
["bitfinex","BTCUSD",1769143195662,0.01111074,90003.0,89980.0,0.23740621]
["bitfinex","BTCUSD",1769143195862,0.01201369,90002.0,89983.0,0.57001993]
["bitfinex","BTCUSD",1769143196101,0.01201369,90002.0,89985.0,0.57001993]
["bitfinex","BTCUSD",1769143196488,0.02312455,90002.0,89985.0,0.59464869]
["bitfinex","BTCUSD",1769143196689,0.01201369,90002.0,89985.0,0.59464869]
["bitfinex","BTCUSD",1769143196869,0.01201369,90002.0,89986.0,0.00111783]
["bitfinex","BTCUSD",1769143197076,0.0231243,90004.0,89986.0,0.57113776]
["bitfinex","BTCUSD",1769143197318,0.0231243,90004.0,89986.0,0.57001993]
["bitfinex","BTCUSD",1769143197993,0.01201369,90004.0,89986.0,0.57001993]
["bitfinex","BTCUSD",1769143198403,0.0231243,90004.0,89986.0,0.57001993]
["bitfinex","BTCUSD",1769143198583,0.0231243,90004.0,89986.0,0.59464869]
["bitfinex","BTCUSD",1769143198991,0.0231243,90004.0,89987.0,0.57117752]
["bitfinex","BTCUSD",1769143199246,0.01201369,90004.0,89987.0,0.57001993]
["bitfinex","BTCUSD",1769143199537,0.03010535,90005.0,89989.0,0.57001993]
["bitfinex","BTCUSD",1769143199753,0.03010535,90005.0,89990.0,0.00154192]
["bitfinex","BTCUSD",1769143200082,0.02373718,90005.0,89990.0,0.00154192]
["bitfinex","BTCUSD",1769143202683,0.01201369,90004.0,89990.0,0.00154192]
["bitfinex","BTCUSD",1769143202987,0.0231243,90004.0,89990.0,0.00154192]
["bitfinex","BTCUSD",1769143203780,0.01111074,90003.0,89990.0,0.00154192]
["bitfinex","BTCUSD",1769143203985,0.02312455,90002.0,89990.0,0.00154192]
["bitfinex","BTCUSD",1769143204189,0.01201369,90002.0,89990.0,0.00154192]
["bitfinex","BTCUSD",1769143204770,0.01201369,90002.0,89987.0,0.00154226]
["bitfinex","BTCUSD",1769143205006,0.01201369,90003.0,89987.0,0.54955864]
["bitfinex","BTCUSD",1769143205203,0.01201369,90003.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143205412,0.01201369,90004.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143206034,0.0231243,90004.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143206236,0.01111074,90003.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143206460,0.02312455,90002.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143206999,0.01201369,90002.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143207886,0.01201369,90003.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143208299,0.01201369,90004.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143208925,0.06666056,90009.0,89987.0,0.54801638]
["bitfinex","BTCUSD",1769143208926,0.06224924,90019.0,90006.0,0.54801638]
["bitfinex","BTCUSD",1769143209054,0.06230242,90019.0,90011.0,0.02357837]
["bitfinex","BTCUSD",1769143209420,0.06230242,90019.0,90009.0,0.23737692]
["bitfinex","BTCUSD",1769143209421,0.05572885,90034.0,90016.0,0.54801638]
["bitfinex","BTCUSD",1769143209422,0.01110728,90031.0,90016.0,0.54801638]
["bitfinex","BTCUSD",1769143209625,0.01110703,90033.0,90018.0,0.23737692]
["bitfinex","BTCUSD",1769143209824,0.01110728,90031.0,90016.0,0.20976828]
["bitfinex","BTCUSD",1769143210044,0.42842738,90030.0,90015.0,0.02357837]
["bitfinex","BTCUSD",1769143211088,0.01110728,90031.0,90015.0,0.02357837]
["bitfinex","BTCUSD",1769143211297,0.13352546,90028.0,90015.0,0.02357837]
["bitfinex","BTCUSD",1769143212156,0.14463311,90028.0,90015.0,0.02340401]
["bitfinex","BTCUSD",1769143212611,0.01110777,90027.0,90009.0,0.54801638]
["bitfinex","BTCUSD",1769143212821,0.01110777,90027.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143212822,0.55176879,90026.0,90007.0,0.02357837]
["bitfinex","BTCUSD",1769143213031,0.56287669,90026.0,90007.0,0.02357837]
["bitfinex","BTCUSD",1769143213235,0.55176879,90026.0,90007.0,0.02340406]
["bitfinex","BTCUSD",1769143213418,0.56287669,90026.0,90007.0,0.02322975]
["bitfinex","BTCUSD",1769143213790,0.56287669,90026.0,90007.0,0.02305544]
["bitfinex","BTCUSD",1769143214888,0.01110802,90025.0,90007.0,0.02305544]
["bitfinex","BTCUSD",1769143215124,0.55176879,90025.0,90007.0,0.02305544]
["bitfinex","BTCUSD",1769143215524,0.02384649,90026.0,90007.0,0.02305544]
["bitfinex","BTCUSD",1769143215727,0.02384649,90026.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143215728,0.02384649,90026.0,90011.0,0.54801638]
["bitfinex","BTCUSD",1769143215932,0.02389967,90031.0,90011.0,0.54801638]
["bitfinex","BTCUSD",1769143216674,0.02389967,90031.0,90012.0,0.54801638]
["bitfinex","BTCUSD",1769143216877,0.02389967,90031.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143217085,0.03500695,90031.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143217310,0.01795481,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143217520,0.02906221,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143217699,0.01795481,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143218418,0.01110765,90028.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143218972,0.01110777,90027.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143219194,0.01110765,90028.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143219389,0.01110753,90029.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143219594,0.27233081,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143220082,0.03495389,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143220316,0.02384649,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143220723,0.02384649,90030.0,90013.0,0.03323203]
["bitfinex","BTCUSD",1769143220933,0.02384649,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143221119,0.03495389,90030.0,90013.0,0.02357837]
["bitfinex","BTCUSD",1769143221356,0.02384649,90030.0,90014.0,0.00965355]
["bitfinex","BTCUSD",1769143221989,0.03495389,90030.0,90014.0,0.00965355]
["bitfinex","BTCUSD",1769143222417,0.01110753,90029.0,90014.0,0.00965355]
["bitfinex","BTCUSD",1769143222616,0.03495389,90030.0,90014.0,0.00965355]
["bitfinex","BTCUSD",1769143223520,0.02384649,90029.0,90014.0,0.00965355]
["bitfinex","BTCUSD",1769143225064,0.03495402,90029.0,90014.0,0.00965355]
["bitfinex","BTCUSD",1769143225478,0.01110765,90028.0,90014.0,0.00965355]
["bitfinex","BTCUSD",1769143225684,0.13352546,90027.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143225889,0.14463323,90027.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143226702,0.16847972,90027.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143226913,0.01110802,90025.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143227275,0.0111079,90026.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143227506,0.01110802,90025.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143228393,0.0111079,90026.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143228801,0.01110802,90025.0,90008.0,0.57159475]
["bitfinex","BTCUSD",1769143229204,0.58672342,90024.0,90008.0,0.02357837]
["bitfinex","BTCUSD",1769143229429,0.23737692,90020.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143229667,0.02384649,90018.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143247749,0.01110864,90020.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143248081,0.02407568,90018.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143249460,0.42274719,90017.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143249714,0.44682287,90017.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143255961,0.02407568,90017.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143256207,0.02407568,90025.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143256405,0.44682287,90025.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143256583,0.44682287,90025.0,90006.0,0.03354527]
["bitfinex","BTCUSD",1769143259188,0.42274719,90023.0,90006.0,0.03354527]
["bitfinex","BTCUSD",1769143259935,0.42274719,90023.0,90007.0,0.02073812]
["bitfinex","BTCUSD",1769143260139,0.44682287,90023.0,90007.0,0.02073812]
["bitfinex","BTCUSD",1769143262553,0.02407568,90023.0,90007.0,0.02073812]
["bitfinex","BTCUSD",1769143262988,0.42274719,90022.0,90007.0,0.02073812]
["bitfinex","BTCUSD",1769143270962,0.43385484,90028.0,90008.0,0.02185032]
["bitfinex","BTCUSD",1769143271165,0.42274719,90024.0,90009.0,0.02185007]
["bitfinex","BTCUSD",1769143271390,0.44692271,90024.0,90010.0,0.02184982]
["bitfinex","BTCUSD",1769143271589,0.44692271,90024.0,90011.0,0.02184958]
["bitfinex","BTCUSD",1769143271786,0.02417552,90029.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769143272011,0.44692271,90029.0,90010.0,0.2372809]
["bitfinex","BTCUSD",1769143272247,0.44692271,90029.0,90011.0,0.02184959]
["bitfinex","BTCUSD",1769143272748,0.42274719,90027.0,90011.0,0.02184959]
["bitfinex","BTCUSD",1769143272997,0.44692271,90027.0,90011.0,0.02184959]
["bitfinex","BTCUSD",1769143273163,0.42274719,90025.0,90011.0,0.02184959]
["bitfinex","BTCUSD",1769143274158,0.44692271,90025.0,90011.0,0.02184959]
["bitfinex","BTCUSD",1769143276828,0.44692271,90025.0,90000.0,0.2372809]
["bitfinex","BTCUSD",1769143276829,0.42274719,90017.0,89992.0,0.06667251]
["bitfinex","BTCUSD",1769143277029,0.24838954,90020.0,89997.0,0.56975217]
["bitfinex","BTCUSD",1769143277030,0.02417552,90015.0,89997.0,0.56975217]
["bitfinex","BTCUSD",1769143277572,0.42274719,90014.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143277779,0.44692271,90014.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143278200,0.42274719,90013.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143278351,0.44692271,90011.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143281810,0.02417552,90011.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143282471,0.2372809,90010.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143282643,0.44692271,90011.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143282852,0.02417552,90010.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143283319,0.02417552,90009.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143283516,0.42274719,90009.0,89997.0,0.0001512]
["bitfinex","BTCUSD",1769143283670,0.44692271,90006.0,89988.0,0.5919898]
["bitfinex","BTCUSD",1769143283872,0.44692271,90006.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143283873,0.42274719,90002.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143284128,0.42274719,90000.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143284315,0.02417552,89999.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143285108,0.02422334,89999.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143286484,0.42274719,89998.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143286703,0.02417552,89997.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143286927,0.02417552,89995.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143287151,0.02417552,89993.0,89987.0,0.0001512]
["bitfinex","BTCUSD",1769143287346,0.02417552,89991.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143287515,0.56982196,89991.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143288369,0.58093418,89991.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143288721,0.02417552,89991.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143289909,0.56982196,89990.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143292533,0.02417552,89990.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143293691,0.06666946,89997.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143293692,4.782e-05,89999.0,89980.0,0.25996538]
["bitfinex","BTCUSD",1769143293890,0.02189741,89999.0,89982.0,0.02268448]
["bitfinex","BTCUSD",1769143294092,0.02189741,89999.0,89983.0,0.00679605]
["bitfinex","BTCUSD",1769143294469,0.02189741,89999.0,89990.0,0.58977453]
["bitfinex","BTCUSD",1769143294470,4.782e-05,89999.0,89990.0,0.58977453]
["bitfinex","BTCUSD",1769143294939,4.782e-05,89999.0,89985.0,0.02268448]
["bitfinex","BTCUSD",1769143295133,4.782e-05,89999.0,89989.0,0.2372809]
["bitfinex","BTCUSD",1769143296688,4.782e-05,89999.0,89985.0,0.02268448]
["bitfinex","BTCUSD",1769143296902,4.782e-05,89999.0,89986.0,0.0010857]
["bitfinex","BTCUSD",1769143299073,4.782e-05,89999.0,89986.0,0.00504139]
["bitfinex","BTCUSD",1769143303621,0.02189741,89999.0,89986.0,0.00504139]
["bitfinex","BTCUSD",1769143305019,4.782e-05,89999.0,89986.0,0.00504139]
["bitfinex","BTCUSD",1769143306309,0.02189741,89999.0,89986.0,0.00504139]
["bitfinex","BTCUSD",1769143307515,4.782e-05,89999.0,89986.0,0.00504139]
["bitfinex","BTCUSD",1769143308198,0.02189741,89999.0,89985.0,0.02268448]
["bitfinex","BTCUSD",1769143308404,0.02189741,89999.0,89980.0,0.2372809]
["bitfinex","BTCUSD",1769143308405,0.58656013,89999.0,89980.0,0.2372809]
["bitfinex","BTCUSD",1769143308654,0.56471054,89999.0,89981.0,0.58977453]
["bitfinex","BTCUSD",1769143308913,0.02184959,89998.0,89981.0,0.61245901]
["bitfinex","BTCUSD",1769143309416,0.02184959,89998.0,89981.0,0.58977453]
["bitfinex","BTCUSD",1769143309663,4.782e-05,89999.0,89982.0,0.02375609]
["bitfinex","BTCUSD",1769143311309,4.782e-05,89999.0,89982.0,0.61353062]
["bitfinex","BTCUSD",1769143311537,4.782e-05,89999.0,89982.0,0.61245901]
["bitfinex","BTCUSD",1769143312426,4.782e-05,89999.0,89983.0,0.00107347]
["bitfinex","BTCUSD",1769143314299,4.782e-05,89999.0,89983.0,0.02375795]
["bitfinex","BTCUSD",1769143315086,4.782e-05,89999.0,89983.0,0.02268448]
["bitfinex","BTCUSD",1769143315466,4.782e-05,89999.0,89989.0,0.2372809]
["bitfinex","BTCUSD",1769143316401,4.782e-05,89999.0,89989.0,0.82705543]
["bitfinex","BTCUSD",1769143316806,4.782e-05,89999.0,89990.0,0.0011106]
["bitfinex","BTCUSD",1769143318453,4.782e-05,89999.0,89984.0,0.00288551]
["bitfinex","BTCUSD",1769143318876,4.782e-05,89999.0,89983.0,0.61245901]
["bitfinex","BTCUSD",1769143321832,4.782e-05,89999.0,89989.0,0.2372809]
["bitfinex","BTCUSD",1769143323009,4.782e-05,89999.0,89989.0,0.23736153]
["bitfinex","BTCUSD",1769143324461,4.782e-05,89999.0,89987.0,0.55515704]
["bitfinex","BTCUSD",1769143324671,4.782e-05,89999.0,89986.0,0.02483703]
["bitfinex","BTCUSD",1769143328912,4.782e-05,89999.0,89982.0,0.00493868]
["bitfinex","BTCUSD",1769143329258,4.782e-05,89999.0,89982.0,0.02784172]
["bitfinex","BTCUSD",1769143329902,0.54675783,89998.0,89982.0,0.02290304]
["bitfinex","BTCUSD",1769143330970,0.57041817,89998.0,89982.0,0.02290304]
["bitfinex","BTCUSD",1769143333108,0.58152952,89998.0,89980.0,0.23736153]
["bitfinex","BTCUSD",1769143333318,0.57041817,89998.0,89980.0,0.23736153]
["bitfinex","BTCUSD",1769143333679,0.57041817,89998.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143333680,0.54675783,89998.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143333974,0.54585357,89996.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143334177,0.54585357,89996.0,89980.0,0.23736153]
["bitfinex","BTCUSD",1769143337337,0.02366034,89995.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143337554,0.54585357,89992.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143337901,0.56951391,89992.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143341416,0.0111116,89996.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143341417,0.54585357,89990.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143343150,0.54585357,89990.0,89980.0,0.23736153]
["bitfinex","BTCUSD",1769143343583,0.54585357,89990.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143343785,0.01111148,89997.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143343786,0.54585357,89988.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143344652,0.02366034,89989.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143344859,0.54585357,89993.0,89978.0,0.23751273]
["bitfinex","BTCUSD",1769143345079,0.54585357,89993.0,89979.0,0.00226215]
["bitfinex","BTCUSD",1769143347570,0.54585357,89993.0,89980.0,0.00510095]
["bitfinex","BTCUSD",1769143347906,0.54585357,89993.0,89979.0,0.00510095]
["bitfinex","BTCUSD",1769143352008,0.54585357,89993.0,89979.0,0.02846032]
["bitfinex","BTCUSD",1769143358146,0.02184959,89992.0,89979.0,0.02846032]
["bitfinex","BTCUSD",1769143358325,0.54585357,89993.0,89979.0,0.02846032]
["bitfinex","BTCUSD",1769143358973,0.54585357,89993.0,89980.0,0.23736153]
["bitfinex","BTCUSD",1769143359195,0.54585357,89993.0,89981.0,0.00510083]
["bitfinex","BTCUSD",1769143367428,0.01111222,89991.0,89981.0,0.00510083]
["bitfinex","BTCUSD",1769143367645,0.02184959,89990.0,89979.0,0.02335937]
["bitfinex","BTCUSD",1769143368307,0.02184959,89991.0,89979.0,0.02335937]
["bitfinex","BTCUSD",1769143368663,0.01111246,89989.0,89979.0,0.02335937]
["bitfinex","BTCUSD",1769143368864,0.02184959,89988.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143369120,0.02184959,89989.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143369756,0.56770316,89989.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143369968,0.54585357,89989.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143370181,0.02184959,89988.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143375709,0.02184959,89991.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143375910,0.54585357,89993.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143376524,0.02184959,89992.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143376694,0.56770316,89992.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143376895,0.54585357,89992.0,89978.0,0.0001512]
["bitfinex","BTCUSD",1769143379820,0.02366034,89995.0,89980.0,0.23736153]
["bitfinex","BTCUSD",1769143380015,0.54590139,89999.0,89981.0,0.00622943]
["bitfinex","BTCUSD",1769143380876,4.782e-05,89999.0,89989.0,0.2607209]
["bitfinex","BTCUSD",1769143381970,0.02189741,89999.0,89989.0,0.2607209]
["bitfinex","BTCUSD",1769143382156,0.02189741,89999.0,89989.0,0.02335937]
["bitfinex","BTCUSD",1769143382523,4.782e-05,89999.0,89989.0,0.02335937]
["bitfinex","BTCUSD",1769143382738,4.782e-05,89999.0,89989.0,0.23736153]
["bitfinex","BTCUSD",1769143382940,4.782e-05,89999.0,89992.0,0.0246568]
["bitfinex","BTCUSD",1769143393274,4.782e-05,89999.0,89992.0,0.02567794]
["bitfinex","BTCUSD",1769143393919,4.782e-05,89999.0,89992.0,0.0246568]
["bitfinex","BTCUSD",1769143394293,0.02189741,89999.0,89985.0,0.57615093]
["bitfinex","BTCUSD",1769143394497,0.02189741,89999.0,89986.0,0.02674573]
["bitfinex","BTCUSD",1769143395130,0.56775098,89999.0,89986.0,0.02463226]
["bitfinex","BTCUSD",1769143395334,0.54590139,89999.0,89986.0,0.02463226]
["bitfinex","BTCUSD",1769143395692,0.02184959,89998.0,89986.0,0.02463226]
["bitfinex","BTCUSD",1769143398774,0.02189741,89999.0,89986.0,0.02463226]
["bitfinex","BTCUSD",1769143400087,0.02189741,89999.0,89980.0,0.23733611]
["bitfinex","BTCUSD",1769143400286,0.56949572,89997.0,89980.0,0.23733611]
["bitfinex","BTCUSD",1769143400494,0.02184959,89996.0,89980.0,0.23733611]
["bitfinex","BTCUSD",1769143401092,0.02184959,89996.0,89980.0,0.26196837]
["bitfinex","BTCUSD",1769143401433,0.02184959,89996.0,89981.0,0.03685705]
["bitfinex","BTCUSD",1769143401649,0.02184959,89996.0,89982.0,0.02463226]
["bitfinex","BTCUSD",1769143401874,0.02184959,89996.0,89983.0,0.00211606]
["bitfinex","BTCUSD",1769143402073,0.02184959,89996.0,89983.0,0.02674832]
["bitfinex","BTCUSD",1769143402281,0.02184959,89996.0,89986.0,0.23733611]
["bitfinex","BTCUSD",1769143402473,4.782e-05,89999.0,89987.0,0.00211596]
["bitfinex","BTCUSD",1769143402678,4.782e-05,89999.0,89989.0,0.23733611]
["bitfinex","BTCUSD",1769143402885,4.782e-05,89999.0,89990.0,0.00211588]
["bitfinex","BTCUSD",1769143412564,4.782e-05,89999.0,89990.0,0.00194178]
["bitfinex","BTCUSD",1769143414657,4.782e-05,89999.0,89989.0,0.00176812]
["bitfinex","BTCUSD",1769143415095,4.782e-05,89999.0,89989.0,0.23910423]
["bitfinex","BTCUSD",1769143415278,4.782e-05,89999.0,89989.0,0.23733611]
["bitfinex","BTCUSD",1769143416476,4.782e-05,89999.0,89990.0,0.00116669]
["bitfinex","BTCUSD",1769143427511,4.782e-05,89999.0,89985.0,0.00116669]
["bitfinex","BTCUSD",1769143440713,4.782e-05,89999.0,89985.0,0.02550463]
["bitfinex","BTCUSD",1769143442629,4.782e-05,89999.0,89989.0,0.23733611]
["bitfinex","BTCUSD",1769143442827,4.782e-05,89999.0,89990.0,0.00116676]
["bitfinex","BTCUSD",1769143448807,4.782e-05,89999.0,89986.0,0.00116676]
["bitfinex","BTCUSD",1769143452852,4.782e-05,89999.0,89989.0,0.23736566]
["bitfinex","BTCUSD",1769143453053,4.782e-05,89999.0,89990.0,0.0011667]
["bitfinex","BTCUSD",1769143460014,4.782e-05,89999.0,89991.0,0.00116668]
["bitfinex","BTCUSD",1769143460238,4.782e-05,89999.0,89990.0,0.00116668]
["bitfinex","BTCUSD",1769143463684,4.782e-05,89999.0,89986.0,0.0011667]
["bitfinex","BTCUSD",1769143465045,4.782e-05,89999.0,89986.0,0.00203568]
["bitfinex","BTCUSD",1769143467362,0.54585357,90003.0,89986.0,0.00203568]
["bitfinex","BTCUSD",1769143467565,0.54550499,90003.0,89986.0,0.00208886]
["bitfinex","BTCUSD",1769143474227,0.54546197,90003.0,89986.0,0.00208886]
["bitfinex","BTCUSD",1769143475487,0.54546197,90003.0,89987.0,0.02413967]
["bitfinex","BTCUSD",1769143475842,0.54546197,90003.0,89988.0,0.00203563]
["bitfinex","BTCUSD",1769143476003,0.54546197,90003.0,89990.0,0.23736566]
["bitfinex","BTCUSD",1769143476205,0.54546197,90003.0,89991.0,0.00203556]
["bitfinex","BTCUSD",1769143477415,0.54546197,90003.0,89990.0,0.23736566]
["bitfinex","BTCUSD",1769143478622,0.54546197,90003.0,89987.0,0.02413967]
["bitfinex","BTCUSD",1769143478755,0.54546197,90003.0,89988.0,0.00092269]
["bitfinex","BTCUSD",1769143481163,0.54546197,90003.0,89990.0,0.23736566]
["bitfinex","BTCUSD",1769143481366,0.54546197,90003.0,89991.0,0.0009243]
["bitfinex","BTCUSD",1769143481943,0.54546197,90003.0,89991.0,0.00203552]
["bitfinex","BTCUSD",1769143486770,0.54511331,90003.0,89991.0,0.00203552]
["bitfinex","BTCUSD",1769143486986,0.54493898,90003.0,89991.0,0.00314674]
["bitfinex","BTCUSD",1769143487197,0.54476465,90003.0,89991.0,0.00314674]
["bitfinex","BTCUSD",1769143489785,0.02434166,90004.0,89991.0,0.00314674]
["bitfinex","BTCUSD",1769143491767,0.02399297,90004.0,89991.0,0.00314674]
["bitfinex","BTCUSD",1769143491972,0.02364427,90004.0,89991.0,0.00314674]
["bitfinex","BTCUSD",1769143493631,0.56760439,90004.0,89991.0,0.00314674]
["bitfinex","BTCUSD",1769143494782,0.56760439,90004.0,89988.0,0.00314674]
["bitfinex","BTCUSD",1769143495637,0.54396012,90004.0,89988.0,0.00314674]
["bitfinex","BTCUSD",1769143495874,0.56681577,90003.0,89988.0,0.00314674]
["bitfinex","BTCUSD",1769143497900,0.56646711,90003.0,89988.0,0.00314674]
["bitfinex","BTCUSD",1769143499568,0.02202369,90002.0,89988.0,0.00314674]
["bitfinex","BTCUSD",1769143500380,0.01111098,90001.0,89988.0,0.00314674]
["bitfinex","BTCUSD",1769143500581,0.02202369,90000.0,89988.0,0.00314674]
["bitfinex","BTCUSD",1769143502592,0.02202369,90000.0,89986.0,0.00319998]
["bitfinex","BTCUSD",1769143504420,0.02202369,90000.0,89990.0,0.23736566]
["bitfinex","BTCUSD",1769143504624,0.0001512,90010.0,89991.0,0.54367528]
["bitfinex","BTCUSD",1769143504736,0.2493,90009.0,89999.0,0.23736566]
["bitfinex","BTCUSD",1769143504947,0.2493,90009.0,89999.0,0.23714317]
["bitfinex","BTCUSD",1769143506936,0.2493,90009.0,90001.0,0.02264664]
["bitfinex","BTCUSD",1769143507137,0.2493,90009.0,90002.0,0.54943677]
["bitfinex","BTCUSD",1769143508763,0.0001512,90010.0,90002.0,0.54943677]
["bitfinex","BTCUSD",1769143508967,0.0001512,90019.0,90007.0,0.23731519]
["bitfinex","BTCUSD",1769143509990,0.0001512,90019.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769143509991,0.0001512,90019.0,90009.0,0.23731519]
["bitfinex","BTCUSD",1769143510417,0.0001512,90019.0,90010.0,0.54943677]
["bitfinex","BTCUSD",1769143510612,0.0001512,90019.0,90010.0,0.57208341]
["bitfinex","BTCUSD",1769143511020,0.0001512,90019.0,90011.0,0.02264664]
["bitfinex","BTCUSD",1769143511232,0.0001512,90019.0,90012.0,0.54943677]
["bitfinex","BTCUSD",1769143518125,0.0001512,90019.0,90013.0,0.00198848]
["bitfinex","BTCUSD",1769143518334,0.0001512,90019.0,90013.0,0.55142525]
["bitfinex","BTCUSD",1769143518576,0.0001512,90019.0,90013.0,0.54943677]
["bitfinex","BTCUSD",1769143518889,0.0001512,90019.0,90014.0,0.00088437]
["bitfinex","BTCUSD",1769143519114,0.0001512,90019.0,90013.0,0.00088437]
["bitfinex","BTCUSD",1769143521116,0.0001512,90019.0,90013.0,0.55032114]
["bitfinex","BTCUSD",1769143521325,0.0001512,90019.0,90013.0,0.54943677]
["bitfinex","BTCUSD",1769143521532,0.0001512,90019.0,90015.0,0.57208341]
["bitfinex","BTCUSD",1769143521791,0.0001512,90019.0,90016.0,0.00088822]
["bitfinex","BTCUSD",1769143524723,0.0001512,90019.0,90017.0,0.0008882]
["bitfinex","BTCUSD",1769143524924,0.0001512,90019.0,90018.0,0.00088949]
["bitfinex","BTCUSD",1769143525150,0.00012659,90018.0,90003.0,0.02264664]
["bitfinex","BTCUSD",1769143525515,9.573e-05,90018.0,90003.0,0.54943677]
["bitfinex","BTCUSD",1769143525709,9.573e-05,90018.0,90004.0,0.54943677]
["bitfinex","BTCUSD",1769143525893,9.573e-05,90018.0,90005.0,0.02264664]
["bitfinex","BTCUSD",1769143526526,9.573e-05,90018.0,90006.0,0.00111103]
["bitfinex","BTCUSD",1769143527934,9.573e-05,90018.0,90006.0,0.00219558]
["bitfinex","BTCUSD",1769143528497,9.573e-05,90018.0,90008.0,0.23731519]
["bitfinex","BTCUSD",1769143531061,9.573e-05,90018.0,90005.0,0.02264664]
["bitfinex","BTCUSD",1769143531349,9.573e-05,90018.0,90006.0,0.00108059]
["bitfinex","BTCUSD",1769143531755,9.573e-05,90018.0,90006.0,0.00219163]
["bitfinex","BTCUSD",1769143532396,9.573e-05,90018.0,90005.0,0.02505436]
["bitfinex","BTCUSD",1769143532599,0.53459386,90018.0,90001.0,0.00240786]
["bitfinex","BTCUSD",1769143534741,0.53459386,90018.0,90001.0,0.02604038]
["bitfinex","BTCUSD",1769143536145,9.573e-05,90018.0,90008.0,0.23731519]
["bitfinex","BTCUSD",1769143536345,9.573e-05,90018.0,90009.0,0.00240764]
["bitfinex","BTCUSD",1769143537192,9.573e-05,90018.0,90010.0,0.02363252]
["bitfinex","BTCUSD",1769143537514,0.0001512,90019.0,90013.0,0.02363252]
["bitfinex","BTCUSD",1769143537721,0.0001512,90019.0,90015.0,0.02363252]
["bitfinex","BTCUSD",1769143537925,0.0001512,90019.0,90017.0,0.02363252]
["bitfinex","BTCUSD",1769143538111,0.0001512,90019.0,90018.0,0.00240984]
["bitfinex","BTCUSD",1769143540318,0.0001512,90019.0,90018.0,0.00634758]
["bitfinex","BTCUSD",1769143540864,0.0001512,90019.0,90013.0,0.00634758]
["bitfinex","BTCUSD",1769143553387,0.0001512,90019.0,90014.0,0.02363252]
["bitfinex","BTCUSD",1769143553589,0.0001512,90019.0,90016.0,0.02363252]
["bitfinex","BTCUSD",1769143553864,0.0001512,90019.0,90016.0,9.573e-05]
["bitfinex","BTCUSD",1769143555985,0.53464933,90019.0,90016.0,9.573e-05]
["bitfinex","BTCUSD",1769143556191,0.53464933,90019.0,90011.0,0.02363252]
["bitfinex","BTCUSD",1769143556403,0.53475033,90019.0,90011.0,0.02363252]
["bitfinex","BTCUSD",1769143558465,0.0002522,90019.0,90011.0,0.02363252]
["bitfinex","BTCUSD",1769143560603,0.0002522,90019.0,90012.0,0.00035663]
["bitfinex","BTCUSD",1769143564150,0.0002522,90019.0,90011.0,0.02363252]
["bitfinex","BTCUSD",1769143564359,0.0002522,90019.0,90004.0,0.02413962]
["bitfinex","BTCUSD",1769143564360,0.52669666,90019.0,90004.0,0.02413962]
["bitfinex","BTCUSD",1769143564550,0.52669666,90019.0,90009.0,0.23731519]
["bitfinex","BTCUSD",1769143565007,0.52669666,90019.0,90009.0,0.23726366]
["bitfinex","BTCUSD",1769143565616,0.52669666,90019.0,90009.0,0.26108479]
["bitfinex","BTCUSD",1769143566093,0.52669666,90019.0,90009.0,0.02382113]
["bitfinex","BTCUSD",1769143567294,0.0002522,90019.0,90009.0,0.02382113]
["bitfinex","BTCUSD",1769143567713,0.56484173,90018.0,90010.0,0.00346767]
["bitfinex","BTCUSD",1769143567925,0.56484173,90018.0,90003.0,0.02728881]
["bitfinex","BTCUSD",1769143568562,0.0002522,90019.0,90003.0,0.02728881]
["bitfinex","BTCUSD",1769143568854,0.0002522,90019.0,90003.0,0.57109118]
["bitfinex","BTCUSD",1769143569055,0.0002522,90019.0,90004.0,0.02382113]
["bitfinex","BTCUSD",1769143569228,0.0002522,90019.0,90006.0,0.02382113]
["bitfinex","BTCUSD",1769143569895,0.01111012,90008.0,89993.0,0.025]
["bitfinex","BTCUSD",1769143570021,0.0002522,90019.0,89993.0,0.025]
["bitfinex","BTCUSD",1769143570022,0.56496832,90006.0,89993.0,0.025]
["bitfinex","BTCUSD",1769143570446,0.56484173,90006.0,89993.0,0.025]
["bitfinex","BTCUSD",1769143572564,0.5647987,90006.0,89993.0,0.025]
["bitfinex","BTCUSD",1769143572767,0.03335084,90009.0,89997.0,0.5676235]
["bitfinex","BTCUSD",1769143572973,0.03335084,90009.0,90000.0,0.025]
["bitfinex","BTCUSD",1769143573174,0.56484173,90018.0,90001.0,0.00346881]
["bitfinex","BTCUSD",1769143573589,0.56484173,90018.0,90001.0,0.00294625]
["bitfinex","BTCUSD",1769143573839,0.0002522,90019.0,90008.0,0.23726366]
["bitfinex","BTCUSD",1769143574051,0.03335084,90017.0,90008.0,0.26226366]
["bitfinex","BTCUSD",1769143574529,0.03335084,90017.0,90009.0,0.025]
["bitfinex","BTCUSD",1769143576851,0.03335084,90017.0,90009.0,0.02469152]
["bitfinex","BTCUSD",1769143580623,0.03335084,90017.0,90009.0,0.02451731]
["bitfinex","BTCUSD",1769143581277,0.03335084,90017.0,90009.0,0.02416885]
["bitfinex","BTCUSD",1769143585382,0.02343574,90016.0,90009.0,0.02416885]
["bitfinex","BTCUSD",1769143586065,0.03335084,90017.0,90009.0,0.02416885]
["bitfinex","BTCUSD",1769143587141,0.03335084,90017.0,90009.0,0.02382042]
["bitfinex","BTCUSD",1769143587350,0.03335084,90017.0,90009.0,0.02364622]
["bitfinex","BTCUSD",1769143587740,0.02343574,90016.0,90002.0,0.02557296]
["bitfinex","BTCUSD",1769143588690,0.02343574,90016.0,90002.0,0.02539873]
["bitfinex","BTCUSD",1769143589090,0.02343574,90016.0,90002.0,0.02522452]
["bitfinex","BTCUSD",1769143589452,0.02343574,90016.0,90002.0,0.02442411]
["bitfinex","BTCUSD",1769143589658,0.02343574,90016.0,90002.0,0.02365699]
["bitfinex","BTCUSD",1769143590643,0.02343574,90016.0,90002.0,0.02319109]
["bitfinex","BTCUSD",1769143591069,0.02343574,90016.0,90002.0,0.02301695]
["bitfinex","BTCUSD",1769143593892,0.02343574,90016.0,90002.0,0.0226687]
["bitfinex","BTCUSD",1769143594636,0.5939632,90018.0,90002.0,0.0226687]
["bitfinex","BTCUSD",1769143594839,0.56861149,90018.0,90002.0,0.0226687]
["bitfinex","BTCUSD",1769143595794,0.57972037,90018.0,90002.0,0.0226687]
["bitfinex","BTCUSD",1769143596089,0.56061344,90017.0,90002.0,0.02249456]
["bitfinex","BTCUSD",1769143596315,0.53526173,90017.0,90002.0,0.02249456]
["bitfinex","BTCUSD",1769143596459,0.02535171,90016.0,90002.0,0.02249456]
["bitfinex","BTCUSD",1769143598839,0.02535171,90017.0,90002.0,0.02249456]
["bitfinex","BTCUSD",1769143602786,0.02535171,90017.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143604421,0.05895367,90019.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143605460,0.5942154,90019.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143605677,0.56886369,90019.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143605840,0.02535171,90018.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143606445,0.56061344,90018.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143606646,0.53526173,90018.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143606893,0.02535171,90017.0,90002.0,0.02232042]
["bitfinex","BTCUSD",1769143611351,0.03360196,90019.0,90002.0,0.56365716]
["bitfinex","BTCUSD",1769143612580,0.03360196,90019.0,90009.0,0.23726366]
["bitfinex","BTCUSD",1769143612797,0.03360196,90019.0,90011.0,0.56557451]
["bitfinex","BTCUSD",1769143613224,0.0002522,90019.0,90011.0,0.56557451]
["bitfinex","BTCUSD",1769143613867,0.03349833,90028.0,90019.0,0.54158894]
["bitfinex","BTCUSD",1769143613868,0.0001512,90028.0,90019.0,0.54158894]
["bitfinex","BTCUSD",1769143614072,0.0001512,90028.0,90013.0,0.03534727]
["bitfinex","BTCUSD",1769143614073,0.00024157,90028.0,90018.0,0.23726366]
["bitfinex","BTCUSD",1769143615422,0.00024157,90028.0,90018.0,0.7786004]
["bitfinex","BTCUSD",1769143615625,0.00024157,90028.0,90018.0,0.23726366]
["bitfinex","BTCUSD",1769143618871,0.02376123,90045.0,90032.0,0.00963183]
["bitfinex","BTCUSD",1769143619068,0.02376123,90045.0,90028.0,0.00024157]
["bitfinex","BTCUSD",1769143619069,0.53526173,90044.0,90030.0,0.23726366]
["bitfinex","BTCUSD",1769143619275,0.02535171,90043.0,90030.0,0.23726366]
["bitfinex","BTCUSD",1769143619627,0.02535171,90044.0,90028.0,0.55244439]
["bitfinex","BTCUSD",1769143619830,0.02535171,90044.0,90028.0,0.54133674]
["bitfinex","BTCUSD",1769143620030,0.56061344,90044.0,90028.0,0.54133674]
["bitfinex","BTCUSD",1769143620280,0.53526173,90042.0,90027.0,0.02423777]
["bitfinex","BTCUSD",1769143620476,0.02535171,90041.0,90027.0,0.02423777]
["bitfinex","BTCUSD",1769143621468,0.02535171,90041.0,90022.0,0.02423777]
["bitfinex","BTCUSD",1769143621614,0.02535171,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769143621815,0.02535171,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769143622565,0.53526173,90042.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769143622860,0.53571303,90044.0,90030.0,0.23726366]
["bitfinex","BTCUSD",1769143623065,0.53571303,90042.0,90026.0,0.02342416]
["bitfinex","BTCUSD",1769143623204,0.02535171,90041.0,90026.0,0.02342416]
["bitfinex","BTCUSD",1769143623410,0.02535171,90041.0,90022.0,0.00165186]
["bitfinex","BTCUSD",1769143623411,0.53571303,90040.0,90022.0,0.00165186]
["bitfinex","BTCUSD",1769143623610,0.53571303,90040.0,90021.0,0.00165428]
["bitfinex","BTCUSD",1769143624029,0.53571303,90034.0,90019.0,0.03333979]
["bitfinex","BTCUSD",1769143624271,0.53571303,90032.0,90015.0,0.0009539]
["bitfinex","BTCUSD",1769143624471,0.55859994,90031.0,90016.0,0.03333979]
["bitfinex","BTCUSD",1769143625946,0.55859994,90031.0,90015.0,0.00215519]
["bitfinex","BTCUSD",1769143626158,0.55859994,90031.0,90015.0,0.53172382]
["bitfinex","BTCUSD",1769143626372,0.55859994,90031.0,90015.0,0.5298102]
["bitfinex","BTCUSD",1769143626744,0.55859994,90031.0,90016.0,0.00280924]
["bitfinex","BTCUSD",1769143627505,0.55859994,90031.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769143627706,0.53571303,90036.0,90020.0,0.23721193]
["bitfinex","BTCUSD",1769143627933,0.53566998,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769143628128,0.0001512,90046.0,90022.0,0.54067702]
["bitfinex","BTCUSD",1769143628486,0.53567041,90045.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769143628654,0.53567041,90043.0,90022.0,0.56322321]
["bitfinex","BTCUSD",1769143628890,0.56059218,90041.0,90022.0,0.56322321]
["bitfinex","BTCUSD",1769143629729,0.56059218,90041.0,90022.0,0.55211482]
["bitfinex","BTCUSD",1769143629938,0.53567041,90039.0,90020.0,0.23721193]
["bitfinex","BTCUSD",1769143630153,0.56059218,90037.0,90020.0,0.23721193]
["bitfinex","BTCUSD",1769143630361,0.02535171,90036.0,90020.0,0.23721193]
["bitfinex","BTCUSD",1769143630559,0.02492177,90035.0,90015.0,0.01135082]
["bitfinex","BTCUSD",1769143630757,0.53567041,90032.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769143630980,0.02492177,90031.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769143631303,0.02492177,90031.0,90020.0,0.23721193]
["bitfinex","BTCUSD",1769143632340,0.02492177,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769143632566,0.02492177,90042.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769143632741,0.53567041,90040.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769143632948,0.02492177,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769143633192,0.02492177,90039.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769143633193,0.56059218,90039.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769143633392,0.56059218,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769143633717,0.0001512,90046.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769143633921,0.02550291,90046.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769143634160,0.53567041,90045.0,90030.0,0.23721193]
["bitfinex","BTCUSD",1769143634377,0.56059218,90043.0,90030.0,0.23721193]
["bitfinex","BTCUSD",1769143634604,0.53567041,90043.0,90030.0,0.23721193]
["bitfinex","BTCUSD",1769143635024,0.53582161,90046.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769143635232,0.53582161,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769143635893,0.53582161,90046.0,90033.0,0.00110867]
["bitfinex","BTCUSD",1769143636106,0.0001512,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769143636316,0.0001512,90046.0,90036.0,0.23721193]
["bitfinex","BTCUSD",1769143636317,0.0001512,90046.0,90035.0,0.52956863]
["bitfinex","BTCUSD",1769143636594,0.0001512,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769143637447,0.0001512,90046.0,90036.0,0.24831859]
["bitfinex","BTCUSD",1769143638033,0.0001512,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769143638246,0.0001512,90046.0,90036.0,0.23721193]
["bitfinex","BTCUSD",1769143638427,0.0001512,90046.0,90035.0,0.55211482]
["bitfinex","BTCUSD",1769143639280,0.0001512,90046.0,90035.0,0.55203767]
["bitfinex","BTCUSD",1769143639483,0.0001512,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769143639696,0.0001512,90046.0,90035.0,0.55203767]
["bitfinex","BTCUSD",1769143639899,0.0001512,90046.0,90035.0,0.56314446]
["bitfinex","BTCUSD",1769143640103,0.0001512,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769143640315,0.0001512,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769143640521,0.0001512,90046.0,90043.0,0.52956863]
["bitfinex","BTCUSD",1769143640870,0.0001512,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769143641108,0.0001512,90055.0,90041.0,0.02254619]
["bitfinex","BTCUSD",1769143641455,0.0001512,90055.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769143641657,0.0001512,90055.0,90041.0,0.02254619]
["bitfinex","BTCUSD",1769143643060,0.53589648,90054.0,90041.0,0.02254619]
["bitfinex","BTCUSD",1769143643649,0.53589648,90054.0,90040.0,0.23721193]
["bitfinex","BTCUSD",1769143643993,0.53589648,90054.0,90038.0,0.52956863]
["bitfinex","BTCUSD",1769143646444,0.02535171,90053.0,90030.0,0.23721193]
["bitfinex","BTCUSD",1769143646654,0.53589648,90048.0,90030.0,0.23721193]
["bitfinex","BTCUSD",1769143646857,0.53589648,90048.0,90030.0,0.24831933]
["bitfinex","BTCUSD",1769143647251,0.53589648,90048.0,90030.0,0.27086552]
["bitfinex","BTCUSD",1769143648285,0.56081825,90048.0,90030.0,0.27086552]
["bitfinex","BTCUSD",1769143648725,0.01110457,90053.0,90029.0,0.03333535]
["bitfinex","BTCUSD",1769143648925,0.02492177,90044.0,90024.0,0.0001512]
["bitfinex","BTCUSD",1769143649125,0.56081825,90041.0,90024.0,0.0001512]
["bitfinex","BTCUSD",1769143649474,0.53589648,90041.0,90024.0,0.0001512]
["bitfinex","BTCUSD",1769143649678,0.56081825,90039.0,90024.0,0.0001512]
["bitfinex","BTCUSD",1769143651799,0.56081825,90039.0,90025.0,0.00110994]
["bitfinex","BTCUSD",1769143654767,0.53589648,90039.0,90025.0,0.00110994]
["bitfinex","BTCUSD",1769143655921,0.53589648,90039.0,90024.0,0.00236599]
["bitfinex","BTCUSD",1769143656138,0.53589648,90039.0,90025.0,0.00318606]
["bitfinex","BTCUSD",1769143656353,0.53589648,90039.0,90024.0,0.00333726]
["bitfinex","BTCUSD",1769143659861,0.53589648,90039.0,90024.0,0.0001512]
["bitfinex","BTCUSD",1769143660443,0.01110605,90041.0,90015.0,0.01126045]
["bitfinex","BTCUSD",1769143660444,0.53589648,90038.0,90015.0,0.0001512]
["bitfinex","BTCUSD",1769143660645,0.02439552,90035.0,90015.0,0.02441694]
["bitfinex","BTCUSD",1769143660990,0.53589648,90034.0,90015.0,0.02441694]
["bitfinex","BTCUSD",1769143661776,0.53589648,90029.0,90015.0,0.02441694]
["bitfinex","BTCUSD",1769143664015,0.53589648,90029.0,90015.0,0.00024157]
["bitfinex","BTCUSD",1769143664968,0.02439552,90028.0,90007.0,0.13472]
["bitfinex","BTCUSD",1769143665117,0.55156798,90025.0,90007.0,0.13472]
["bitfinex","BTCUSD",1769143665318,0.5759635,90025.0,90007.0,0.13472]
["bitfinex","BTCUSD",1769143665541,0.23721193,90020.0,90006.0,0.0001512]
["bitfinex","BTCUSD",1769143665738,0.55156798,90019.0,90004.0,0.02397836]
["bitfinex","BTCUSD",1769143666164,0.55156798,90019.0,90004.0,0.02328268]
["bitfinex","BTCUSD",1769143666408,0.55122167,90019.0,90004.0,0.02328268]
["bitfinex","BTCUSD",1769143670440,0.01110802,90025.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143670441,0.23721193,90010.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143670665,0.56710515,90003.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143672281,0.23721193,90010.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143672282,0.56710515,90010.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143672509,0.56710515,90010.0,89994.0,0.02417537]
["bitfinex","BTCUSD",1769143674713,0.02439552,90015.0,90000.0,0.23721193]
["bitfinex","BTCUSD",1769143674941,0.59150067,90015.0,90001.0,0.00105372]
["bitfinex","BTCUSD",1769143679731,0.60260992,90015.0,90001.0,0.00105372]
["bitfinex","BTCUSD",1769143679978,0.56710515,90013.0,90001.0,0.00105372]
["bitfinex","BTCUSD",1769143680184,0.02777407,90012.0,90001.0,0.00105372]
["bitfinex","BTCUSD",1769143680391,0.56710515,90011.0,90001.0,0.00105372]
["bitfinex","BTCUSD",1769143681219,0.56710515,90011.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143681430,0.56710515,90011.0,89994.0,0.02417537]
["bitfinex","BTCUSD",1769143682296,0.54569305,90009.0,89994.0,0.02417537]
["bitfinex","BTCUSD",1769143683993,0.01110851,90021.0,89999.0,0.23721193]
["bitfinex","BTCUSD",1769143684205,0.01110851,90021.0,90000.0,0.02282232]
["bitfinex","BTCUSD",1769143684206,0.57346465,90020.0,90000.0,0.02282232]
["bitfinex","BTCUSD",1769143684422,0.54569305,90020.0,90000.0,0.02282232]
["bitfinex","BTCUSD",1769143684638,0.01110851,90030.0,90011.0,0.02282232]
["bitfinex","BTCUSD",1769143684856,0.58456767,90033.0,90014.0,0.02282232]
["bitfinex","BTCUSD",1769143685066,0.58158367,90028.0,90014.0,0.02282232]
["bitfinex","BTCUSD",1769143685277,0.58129066,90026.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769143685486,0.58129066,90024.0,90003.0,0.02485206]
["bitfinex","BTCUSD",1769143685699,0.58129066,90022.0,90003.0,0.02485206]
["bitfinex","BTCUSD",1769143686991,0.58129066,90022.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769143687232,0.02358874,90026.0,90010.0,0.23721193]
["bitfinex","BTCUSD",1769143687439,0.58129066,90024.0,90010.0,0.02485206]
["bitfinex","BTCUSD",1769143687569,0.60906134,90023.0,90010.0,0.02485206]
["bitfinex","BTCUSD",1769143687778,0.58129066,90023.0,90010.0,0.02485206]
["bitfinex","BTCUSD",1769143688586,0.00029301,90028.0,90011.0,0.02485206]
["bitfinex","BTCUSD",1769143688787,0.58158367,90028.0,90011.0,0.02485206]
["bitfinex","BTCUSD",1769143689227,0.58129066,90026.0,90011.0,0.02485206]
["bitfinex","BTCUSD",1769143689397,0.58129066,90024.0,90011.0,0.02485206]
["bitfinex","BTCUSD",1769143689778,0.60906134,90023.0,90011.0,0.02485206]
["bitfinex","BTCUSD",1769143690003,0.58129066,90023.0,90011.0,0.02485206]
["bitfinex","BTCUSD",1769143691878,0.02777098,90022.0,90011.0,0.02485206]
["bitfinex","BTCUSD",1769143694076,0.58129066,90022.0,90005.0,0.02485206]
["bitfinex","BTCUSD",1769143697458,0.58129066,90022.0,90005.0,0.03596255]
["bitfinex","BTCUSD",1769143697656,0.58129066,90022.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769143697924,0.58129066,90022.0,90006.0,0.02485206]
["bitfinex","BTCUSD",1769143698649,0.02358874,90026.0,90012.0,0.2372292]
["bitfinex","BTCUSD",1769143698832,0.58158367,90028.0,90012.0,0.26208126]
["bitfinex","BTCUSD",1769143700254,0.58158367,90028.0,90012.0,0.2372292]
["bitfinex","BTCUSD",1769143700458,0.58158367,90028.0,90013.0,0.02485206]
["bitfinex","BTCUSD",1769143710334,0.02776944,90027.0,90013.0,0.02485206]
["bitfinex","BTCUSD",1769143710538,0.6048794,90027.0,90007.0,0.02485206]
["bitfinex","BTCUSD",1769143710758,0.58129066,90025.0,90007.0,0.02485206]
["bitfinex","BTCUSD",1769143713403,0.58129066,90025.0,90010.0,0.2372292]
["bitfinex","BTCUSD",1769143715291,0.60475749,90025.0,90010.0,0.2372292]
["bitfinex","BTCUSD",1769143715674,0.60475749,90025.0,90007.0,0.02485206]
["bitfinex","BTCUSD",1769143716573,0.60475749,90025.0,90007.0,0.37661796]
["bitfinex","BTCUSD",1769143717648,0.02346683,90024.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769143717876,0.02346683,90022.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769143718080,0.57348402,90018.0,90000.0,0.02279921]
["bitfinex","BTCUSD",1769143718289,0.57348402,90018.0,89993.0,0.01123477]
["bitfinex","BTCUSD",1769143718290,0.57348402,90014.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143718496,0.59695085,90012.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143719385,0.59695085,90012.0,89993.0,0.02292201]
["bitfinex","BTCUSD",1769143720813,0.57348402,90012.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143721014,0.02346683,90009.0,89994.0,0.00110953]
["bitfinex","BTCUSD",1769143721195,0.57348402,90008.0,89994.0,0.00110953]
["bitfinex","BTCUSD",1769143722474,0.06665408,90017.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143722475,0.02346683,90007.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143722676,0.57348402,90004.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143725359,0.02346683,90005.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143726557,0.57348402,90008.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143727109,0.02346683,90010.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143727317,0.51061331,90009.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143727973,0.51061331,90009.0,89993.0,0.01123477]
["bitfinex","BTCUSD",1769143728175,0.51061331,90009.0,89993.0,0.0001228]
["bitfinex","BTCUSD",1769143728378,0.51061331,90009.0,89993.0,0.01123477]
["bitfinex","BTCUSD",1769143728586,0.51061331,90009.0,89992.0,0.01222255]
["bitfinex","BTCUSD",1769143728587,0.51061331,90009.0,89992.0,0.01252235]
["bitfinex","BTCUSD",1769143728715,0.51061331,90009.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769143729136,0.51061331,90009.0,89992.0,0.55816272]
["bitfinex","BTCUSD",1769143729761,0.51061331,90009.0,89992.0,0.54705063]
["bitfinex","BTCUSD",1769143730864,0.53408014,90009.0,89992.0,0.54705063]
["bitfinex","BTCUSD",1769143733187,0.0277753,90008.0,89992.0,0.54705063]
["bitfinex","BTCUSD",1769143733379,0.51061331,90007.0,89992.0,0.0002998]
["bitfinex","BTCUSD",1769143733599,0.02346683,90006.0,89992.0,0.0002998]
["bitfinex","BTCUSD",1769143740494,0.01110938,90014.0,89992.0,0.0002998]
["bitfinex","BTCUSD",1769143740495,0.02346683,90015.0,89992.0,0.56984984]
["bitfinex","BTCUSD",1769143740735,0.51061331,90012.0,89992.0,0.56984984]
["bitfinex","BTCUSD",1769143740935,0.51061331,90010.0,89992.0,0.56984984]
["bitfinex","BTCUSD",1769143741193,0.53838831,90009.0,89992.0,0.56984984]
["bitfinex","BTCUSD",1769143741346,0.51061331,90009.0,89992.0,0.56984984]
["bitfinex","BTCUSD",1769143742864,0.0277753,90008.0,89992.0,0.56984984]
["bitfinex","BTCUSD",1769143744492,0.51061331,90007.0,89992.0,0.02309901]
["bitfinex","BTCUSD",1769143750171,0.02777592,90006.0,89992.0,0.02309901]
["bitfinex","BTCUSD",1769143758946,0.51061331,90005.0,89992.0,0.0002998]
["bitfinex","BTCUSD",1769143759147,0.02453777,90002.0,89992.0,0.0002998]
["bitfinex","BTCUSD",1769143759347,0.51061331,90001.0,89992.0,0.0002998]
["bitfinex","BTCUSD",1769143762144,0.51061331,90001.0,89983.0,0.02434007]
["bitfinex","BTCUSD",1769143762145,0.51061331,90001.0,89983.0,0.0001502]
["bitfinex","BTCUSD",1769143762146,0.01111123,89999.0,89983.0,0.0001502]
["bitfinex","BTCUSD",1769143762469,0.50986703,89994.0,89983.0,0.0001502]
["bitfinex","BTCUSD",1769143763347,0.50986703,89994.0,89983.0,0.00029368]
["bitfinex","BTCUSD",1769143764109,0.01111209,89992.0,89983.0,0.00029368]
["bitfinex","BTCUSD",1769143764312,0.52097912,89992.0,89983.0,0.00029368]
["bitfinex","BTCUSD",1769143764676,0.52097949,89989.0,89983.0,0.00029368]
["bitfinex","BTCUSD",1769143764880,0.50986703,89989.0,89983.0,0.00029368]
["bitfinex","BTCUSD",1769143765742,0.03564949,89995.0,89983.0,0.00029368]
["bitfinex","BTCUSD",1769143765952,0.50986703,89994.0,89983.0,0.00029368]
["bitfinex","BTCUSD",1769143767840,0.50986703,89994.0,89983.0,0.00020757]
["bitfinex","BTCUSD",1769143768828,0.52097888,89994.0,89983.0,0.00020757]
["bitfinex","BTCUSD",1769143769498,0.01111197,89993.0,89983.0,0.00020757]
["bitfinex","BTCUSD",1769143769700,0.52097912,89992.0,89983.0,0.00020757]
["bitfinex","BTCUSD",1769143770579,0.03564949,89995.0,89975.0,0.02418987]
["bitfinex","BTCUSD",1769143770580,0.52097937,89990.0,89975.0,0.02418987]
["bitfinex","BTCUSD",1769143770816,0.50986703,89990.0,89975.0,0.02466836]
["bitfinex","BTCUSD",1769143772595,0.50986703,89989.0,89975.0,0.02458226]
["bitfinex","BTCUSD",1769143772812,0.50986703,89987.0,89975.0,0.00047849]
["bitfinex","BTCUSD",1769143775763,0.50986703,89987.0,89975.0,0.00039239]
["bitfinex","BTCUSD",1769143777290,0.02778209,89986.0,89975.0,0.00039239]
["bitfinex","BTCUSD",1769143778970,0.02778117,89989.0,89976.0,0.02388474]
["bitfinex","BTCUSD",1769143779206,0.02778148,89988.0,89976.0,0.02379864]
["bitfinex","BTCUSD",1769143779405,0.02777962,89994.0,89976.0,0.02379864]
["bitfinex","BTCUSD",1769143779621,0.01111197,89993.0,89976.0,0.02379864]
["bitfinex","BTCUSD",1769143779840,0.50986703,89991.0,89976.0,0.02379864]
["bitfinex","BTCUSD",1769143779976,0.02778086,89990.0,89976.0,0.02379864]
["bitfinex","BTCUSD",1769143782686,0.02778117,89989.0,89977.0,0.02388474]
["bitfinex","BTCUSD",1769143782902,0.50986703,89991.0,89975.0,0.00039239]
["bitfinex","BTCUSD",1769143783038,0.02778086,89990.0,89975.0,0.00039239]
["bitfinex","BTCUSD",1769143783663,0.02778086,89990.0,89975.0,0.00030629]
["bitfinex","BTCUSD",1769143787086,0.02778086,89990.0,89975.0,0.00022021]
["bitfinex","BTCUSD",1769143787291,0.02778086,89990.0,89975.0,0.00013414]
["bitfinex","BTCUSD",1769143794608,0.02270254,89993.0,89975.0,0.00013414]
["bitfinex","BTCUSD",1769143794609,0.02270254,89993.0,89976.0,0.56488097]
["bitfinex","BTCUSD",1769143795743,0.02270254,89993.0,89980.0,0.23734921]
["bitfinex","BTCUSD",1769143796556,0.02270254,89993.0,89976.0,0.56488097]
["bitfinex","BTCUSD",1769143801798,0.53256957,89993.0,89976.0,0.02388474]
["bitfinex","BTCUSD",1769143802208,0.50986703,89991.0,89975.0,0.00013414]
["bitfinex","BTCUSD",1769143802408,0.05177795,89990.0,89975.0,0.00013414]
["bitfinex","BTCUSD",1769143804128,0.06289029,89990.0,89975.0,0.00013414]
["bitfinex","BTCUSD",1769143804655,0.05177795,89990.0,89975.0,0.00013414]
["bitfinex","BTCUSD",1769143806729,0.05177795,89990.0,89976.0,0.54632242]
["bitfinex","BTCUSD",1769143807199,0.05177795,89990.0,89980.0,0.23734921]
["bitfinex","BTCUSD",1769143807410,0.02399709,89990.0,89976.0,0.54632242]
["bitfinex","BTCUSD",1769143808591,0.02777932,89995.0,89976.0,0.54632242]
["bitfinex","BTCUSD",1769143808592,0.05060269,89995.0,89976.0,0.54632242]
["bitfinex","BTCUSD",1769143809549,0.02777932,89995.0,89976.0,0.54632242]
["bitfinex","BTCUSD",1769143809682,0.02282337,89994.0,89976.0,0.54632242]
["bitfinex","BTCUSD",1769143810499,0.02282337,89994.0,89975.0,0.00013414]
["bitfinex","BTCUSD",1769143810712,0.01110962,90012.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769143810918,0.02282337,90009.0,89990.0,0.78373151]
["bitfinex","BTCUSD",1769143811148,0.02792612,90006.0,89987.0,0.02449179]
["bitfinex","BTCUSD",1769143811347,0.05074949,90006.0,89987.0,0.57081421]
["bitfinex","BTCUSD",1769143811889,0.05074949,90006.0,89987.0,0.54632242]
["bitfinex","BTCUSD",1769143811890,0.56628565,90003.0,89987.0,0.54632242]
["bitfinex","BTCUSD",1769143812071,0.05060053,90002.0,89987.0,0.54632242]
["bitfinex","BTCUSD",1769143812921,0.56628565,90001.0,89981.0,0.57081421]
["bitfinex","BTCUSD",1769143813080,0.56628565,90001.0,89981.0,0.58192766]
["bitfinex","BTCUSD",1769143813081,0.02777777,90000.0,89981.0,0.58192766]
["bitfinex","BTCUSD",1769143813284,0.02777777,90000.0,89983.0,0.54632242]
["bitfinex","BTCUSD",1769143813614,0.02777777,90000.0,89983.0,0.57081421]
["bitfinex","BTCUSD",1769143814217,0.02777777,90000.0,89983.0,0.58192742]
["bitfinex","BTCUSD",1769143814441,0.02777777,90000.0,89983.0,0.57081421]
["bitfinex","BTCUSD",1769143814995,0.02777777,90000.0,89983.0,0.58192742]
["bitfinex","BTCUSD",1769143815841,0.02777777,90000.0,89983.0,0.57081421]
["bitfinex","BTCUSD",1769143817705,0.02777777,90000.0,89983.0,0.58192742]
["bitfinex","BTCUSD",1769143818507,0.02282337,90001.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143818838,0.56628565,90005.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143821804,0.02297357,90006.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143822435,0.56643585,90006.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143822636,0.02282337,90005.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143824358,0.02282337,90005.0,89990.0,0.78373151]
["bitfinex","BTCUSD",1769143831559,0.02282337,90004.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143831996,0.02282337,90004.0,89984.0,0.54632242]
["bitfinex","BTCUSD",1769143832339,0.02282337,90004.0,89984.0,0.5574355]
["bitfinex","BTCUSD",1769143832878,0.02282337,90004.0,89984.0,0.54632242]
["bitfinex","BTCUSD",1769143833139,0.02282337,90004.0,89984.0,0.5574355]
["bitfinex","BTCUSD",1769143833365,0.02282337,90004.0,89984.0,0.54632242]
["bitfinex","BTCUSD",1769143834528,0.02282337,90004.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143837462,0.02282337,90004.0,89990.0,0.82277234]
["bitfinex","BTCUSD",1769143838369,0.02282337,90004.0,89991.0,0.58536325]
["bitfinex","BTCUSD",1769143838610,0.0001502,90006.0,89992.0,0.00051946]
["bitfinex","BTCUSD",1769143838811,0.0001502,90006.0,89992.0,0.58536325]
["bitfinex","BTCUSD",1769143839031,0.0001502,90006.0,89993.0,0.00051988]
["bitfinex","BTCUSD",1769143839204,0.02496231,90006.0,89993.0,0.00051988]
["bitfinex","BTCUSD",1769143839565,0.02481211,90004.0,89993.0,0.00051988]
["bitfinex","BTCUSD",1769143839788,0.02777685,90003.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143840321,0.02481211,90002.0,89984.0,0.58782305]
["bitfinex","BTCUSD",1769143840726,0.02481211,90002.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143840961,0.02481211,90002.0,89984.0,0.58782305]
["bitfinex","BTCUSD",1769143841166,0.02777746,90001.0,89984.0,0.58782305]
["bitfinex","BTCUSD",1769143841383,0.02481211,90001.0,89984.0,0.58536325]
["bitfinex","BTCUSD",1769143844278,0.02481211,90001.0,89984.0,0.59647633]
["bitfinex","BTCUSD",1769143844505,0.02481211,90001.0,89984.0,0.58536325]
["bitfinex","BTCUSD",1769143846990,0.02481211,90001.0,89984.0,0.59647633]
["bitfinex","BTCUSD",1769143847454,0.02481211,90001.0,89984.0,0.58536325]
["bitfinex","BTCUSD",1769143847946,0.02481211,90001.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769143848149,0.02481211,90001.0,89986.0,0.58536325]
["bitfinex","BTCUSD",1769143848595,0.02481211,90001.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143851770,0.05258957,90001.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143851972,0.02481211,90001.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143852374,0.05258957,90001.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143852604,0.02481211,90001.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143852866,0.0001502,90006.0,89990.0,0.24852143]
["bitfinex","BTCUSD",1769143853041,0.0001502,90006.0,89991.0,0.58536325]
["bitfinex","BTCUSD",1769143853787,0.02496231,90006.0,89991.0,0.58536325]
["bitfinex","BTCUSD",1769143853991,0.00076061,90005.0,89991.0,0.58536325]
["bitfinex","BTCUSD",1769143854925,0.00076061,90005.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143855126,0.02481211,90004.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143855371,0.00076061,90003.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143859795,0.00071756,90003.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143860721,0.0001502,90006.0,89990.0,0.23740909]
["bitfinex","BTCUSD",1769143860949,0.0001502,90006.0,89990.0,0.26121596]
["bitfinex","BTCUSD",1769143861382,0.01125945,90015.0,89988.0,0.59647584]
["bitfinex","BTCUSD",1769143861383,0.0001502,90015.0,90003.0,0.02380687]
["bitfinex","BTCUSD",1769143861594,0.0001502,90015.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769143861595,0.03536547,90024.0,90011.0,0.5853625]
["bitfinex","BTCUSD",1769143861596,0.0001502,90024.0,90011.0,0.5853625]
["bitfinex","BTCUSD",1769143861817,0.0001502,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769143861818,0.0001502,90024.0,90013.0,0.53558969]
["bitfinex","BTCUSD",1769143862647,0.00062881,90024.0,90013.0,0.53558969]
["bitfinex","BTCUSD",1769143862882,0.00062881,90024.0,90012.0,0.26236136]
["bitfinex","BTCUSD",1769143863082,0.00062881,90024.0,90012.0,0.23740909]
["bitfinex","BTCUSD",1769143863286,0.00062881,90024.0,90006.0,0.53558969]
["bitfinex","BTCUSD",1769143863730,0.00062881,90024.0,90006.0,0.56054196]
["bitfinex","BTCUSD",1769143865140,0.00062881,90024.0,90010.0,0.23740909]
["bitfinex","BTCUSD",1769143865344,0.02335539,90022.0,90000.0,0.23740909]
["bitfinex","BTCUSD",1769143865583,0.02335539,90020.0,90000.0,0.23740909]
["bitfinex","BTCUSD",1769143865785,0.02335539,90020.0,90001.0,0.57556366]
["bitfinex","BTCUSD",1769143865938,0.02335539,90020.0,90001.0,0.60032976]
["bitfinex","BTCUSD",1769143866120,0.02335539,90020.0,90002.0,0.0247661]
["bitfinex","BTCUSD",1769143866323,0.02335539,90020.0,90002.0,0.60032976]
["bitfinex","BTCUSD",1769143869371,0.06532838,90020.0,90002.0,0.60032976]
["bitfinex","BTCUSD",1769143872780,0.07643702,90020.0,90002.0,0.60032976]
["bitfinex","BTCUSD",1769143873005,0.07643702,90020.0,89994.0,0.0247661]
["bitfinex","BTCUSD",1769143873006,0.02335539,90017.0,89994.0,0.0247661]
["bitfinex","BTCUSD",1769143873210,0.01110888,90018.0,89995.0,0.03678676]
["bitfinex","BTCUSD",1769143873211,0.04197299,90015.0,89995.0,0.03678676]
["bitfinex","BTCUSD",1769143873429,0.04197299,90015.0,89995.0,0.61235042]
["bitfinex","BTCUSD",1769143873641,0.06532838,90015.0,89995.0,0.60032976]
["bitfinex","BTCUSD",1769143873840,0.06532838,90015.0,89996.0,0.01090936]
["bitfinex","BTCUSD",1769143874066,0.06532838,90015.0,89996.0,0.61123912]
["bitfinex","BTCUSD",1769143874257,0.06532838,90015.0,89996.0,0.60032976]
["bitfinex","BTCUSD",1769143875749,0.02335539,90015.0,89999.0,0.57556366]
["bitfinex","BTCUSD",1769143876375,0.01110864,90020.0,89995.0,0.58667538]
["bitfinex","BTCUSD",1769143876573,0.01110827,90023.0,90002.0,0.57556366]
["bitfinex","BTCUSD",1769143876791,0.01110864,90020.0,90003.0,0.0247661]
["bitfinex","BTCUSD",1769143877179,0.01110851,90021.0,90003.0,0.0247661]
["bitfinex","BTCUSD",1769143878648,0.01110864,90020.0,90003.0,0.0247661]
["bitfinex","BTCUSD",1769143878854,0.01110851,90021.0,90003.0,0.0247661]
["bitfinex","BTCUSD",1769143879010,0.01110876,90019.0,90003.0,0.0247661]
["bitfinex","BTCUSD",1769143879195,0.01110864,90020.0,90003.0,0.0247661]
["bitfinex","BTCUSD",1769143880152,0.04197299,90022.0,90003.0,0.0247661]
["bitfinex","BTCUSD",1769143880294,0.04197299,90022.0,90003.0,0.60032976]
["bitfinex","BTCUSD",1769143880643,0.2483903,90020.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769143880821,0.06532838,90020.0,90000.0,0.23728166]
["bitfinex","BTCUSD",1769143881031,0.04197299,90019.0,90000.0,0.23728166]
["bitfinex","BTCUSD",1769143882005,0.04197299,90016.0,89997.0,0.0247661]
["bitfinex","BTCUSD",1769143883052,0.04197299,90016.0,89997.0,0.57556366]
["bitfinex","BTCUSD",1769143883249,0.04197299,90016.0,89998.0,0.0247661]
["bitfinex","BTCUSD",1769143883454,0.04197299,90016.0,89998.0,0.57556366]
["bitfinex","BTCUSD",1769143883769,0.04197299,90016.0,89999.0,0.0247661]
["bitfinex","BTCUSD",1769143884357,0.26063705,90020.0,90000.0,0.57556366]
["bitfinex","BTCUSD",1769143884559,0.06532838,90020.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143884761,0.07643702,90020.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143884965,0.05308163,90020.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143885174,0.04197299,90019.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143886243,0.04197299,90018.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143886461,0.05308187,90018.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143886669,0.04197299,90017.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143887146,0.053082,90017.0,90001.0,0.0247661]
["bitfinex","BTCUSD",1769143888193,0.053082,90017.0,89994.0,0.0247661]
["bitfinex","BTCUSD",1769143888194,0.04197299,90015.0,89994.0,0.0247661]
["bitfinex","BTCUSD",1769143888400,0.04197299,90015.0,89996.0,0.0247661]
["bitfinex","BTCUSD",1769143888623,0.04197299,90015.0,89997.0,0.0247661]
["bitfinex","BTCUSD",1769143888847,0.04197299,90015.0,89998.0,0.0247661]
["bitfinex","BTCUSD",1769143889472,0.05308224,90015.0,89998.0,0.0247661]
["bitfinex","BTCUSD",1769143889684,0.05308224,90015.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143889685,0.02093198,90010.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143889892,0.02093198,90009.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143890106,0.04197299,90008.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143892148,0.04197299,90008.0,89992.0,0.02325885]
["bitfinex","BTCUSD",1769143899415,0.04162496,90008.0,89992.0,0.02325885]
["bitfinex","BTCUSD",1769143904839,0.04127692,90008.0,89992.0,0.02325885]
["bitfinex","BTCUSD",1769143912973,0.04127692,90008.0,89992.0,0.55968009]
["bitfinex","BTCUSD",1769143913192,0.04127692,90008.0,89993.0,0.025]
["bitfinex","BTCUSD",1769143917629,0.05239326,90014.0,89993.0,0.55952989]
["bitfinex","BTCUSD",1769143917834,0.04128388,90013.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143918259,0.05239338,90013.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143918465,0.04128388,90013.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143920553,0.05239338,90013.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143920761,0.01110962,90012.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143920971,0.0523935,90012.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143921810,0.04128388,90012.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143922013,0.04128388,90009.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143925634,0.0111095,90013.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143925965,0.05239338,90013.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143926183,0.04128388,90013.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143926573,0.0111095,90013.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143926785,0.05239338,90013.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143926993,0.04128388,90013.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143927430,0.05239338,90013.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143927646,0.01110962,90012.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143927850,0.0523935,90012.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143928059,0.05239363,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143928271,0.04128388,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143930966,0.01110987,90010.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143931182,0.05239375,90010.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143931658,0.052394,90008.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143931879,0.04128388,90005.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143932323,0.05239437,90005.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143932539,0.04128388,90005.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143933421,0.23734579,90010.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143933422,0.05554819,90012.0,89993.0,0.58646179]
["bitfinex","BTCUSD",1769143933630,0.01111,90009.0,89993.0,0.58646179]
["bitfinex","BTCUSD",1769143933838,0.01111,90009.0,89993.0,0.61146179]
["bitfinex","BTCUSD",1769143934078,0.28973954,90010.0,89993.0,0.61146179]
["bitfinex","BTCUSD",1769143934270,0.27862967,90010.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143934577,0.04128388,90010.0,89994.0,0.025]
["bitfinex","BTCUSD",1769143934937,0.01110975,90011.0,89994.0,0.58646179]
["bitfinex","BTCUSD",1769143935119,0.01110975,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143935501,0.05239338,90013.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143935903,0.01110975,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143936155,0.01110962,90012.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143936332,0.01110987,90010.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143936743,0.01110975,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143937143,0.01110987,90010.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143937577,0.01110975,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143938742,0.05239363,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1769143938938,0.01110962,90012.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143938939,0.01110962,90012.0,89996.0,0.58646179]
["bitfinex","BTCUSD",1769143939145,0.0111095,90013.0,89997.0,0.025]
["bitfinex","BTCUSD",1769143939422,0.01110925,90015.0,89997.0,0.58646179]
["bitfinex","BTCUSD",1769143939632,0.01110913,90016.0,89999.0,0.025]
["bitfinex","BTCUSD",1769143939840,0.01110913,90016.0,90000.0,0.01213839]
["bitfinex","BTCUSD",1769143940640,0.10793849,90017.0,90000.0,0.01213839]
["bitfinex","BTCUSD",1769143940641,0.05239289,90017.0,90000.0,0.01213839]
["bitfinex","BTCUSD",1769143940872,0.01110876,90019.0,90002.0,0.025]
["bitfinex","BTCUSD",1769143941082,0.01110876,90019.0,90004.0,0.025]
["bitfinex","BTCUSD",1769143941262,0.01110864,90020.0,90004.0,0.025]
["bitfinex","BTCUSD",1769143941612,0.06665155,90021.0,90004.0,0.025]
["bitfinex","BTCUSD",1769143941613,0.01110851,90021.0,90004.0,0.025]
["bitfinex","BTCUSD",1769143941813,0.01110851,90021.0,90006.0,0.58646179]
["bitfinex","BTCUSD",1769143942018,0.01110851,90021.0,90007.0,0.025]
["bitfinex","BTCUSD",1769143942245,0.01110827,90023.0,90007.0,0.025]
["bitfinex","BTCUSD",1769143942640,0.01110827,90023.0,90000.0,0.23734579]
["bitfinex","BTCUSD",1769143942641,0.01110839,90022.0,90009.0,0.025]
["bitfinex","BTCUSD",1769143942843,0.00062881,90024.0,90009.0,0.025]
["bitfinex","BTCUSD",1769143943051,0.01110839,90022.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143943223,0.01110827,90023.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143944050,0.01110839,90022.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143944266,0.01110827,90023.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143944908,0.01110839,90022.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143945169,0.01110827,90023.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143948337,0.01110839,90022.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143948566,0.01110851,90021.0,90011.0,0.025]
["bitfinex","BTCUSD",1769143949733,0.01110864,90020.0,90005.0,0.58646179]
["bitfinex","BTCUSD",1769143949959,0.01110888,90018.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143950407,0.01110876,90019.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143950850,0.28973831,90020.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143951077,0.23734579,90020.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143951297,0.01110851,90021.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143951298,0.03485633,90023.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143951535,0.01110839,90022.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143953255,0.01110851,90021.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143954528,0.03402111,90022.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143954739,0.02291272,90022.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143954963,0.01110839,90022.0,90006.0,0.02400197]
["bitfinex","BTCUSD",1769143955133,0.00062881,90024.0,90009.0,0.55027976]
["bitfinex","BTCUSD",1769143955340,0.00062881,90024.0,90009.0,0.57485394]
["bitfinex","BTCUSD",1769143955777,0.00062881,90024.0,90010.0,0.23734579]
["bitfinex","BTCUSD",1769143956039,0.00062881,90024.0,90011.0,0.57485394]
["bitfinex","BTCUSD",1769143956376,0.00062881,90024.0,90011.0,0.55027976]
["bitfinex","BTCUSD",1769143956597,0.00062881,90024.0,90013.0,0.55027976]
["bitfinex","BTCUSD",1769143957802,0.00062881,90024.0,90013.0,0.55019362]
["bitfinex","BTCUSD",1769143958001,0.00062881,90024.0,90006.0,0.55027976]
["bitfinex","BTCUSD",1769143963371,0.00062881,90024.0,90006.0,0.56139013]
["bitfinex","BTCUSD",1769143963605,0.00062881,90024.0,90008.0,0.55027976]
["bitfinex","BTCUSD",1769143964990,0.00062881,90024.0,90009.0,0.01319531]
["bitfinex","BTCUSD",1769143966231,0.02354153,90024.0,90008.0,0.55027976]
["bitfinex","BTCUSD",1769143972409,0.02354153,90024.0,90008.0,0.54993201]
["bitfinex","BTCUSD",1769143973318,0.01110839,90022.0,90008.0,0.54993201]
["bitfinex","BTCUSD",1769143973544,0.02291272,90022.0,90008.0,0.54993201]
["bitfinex","BTCUSD",1769143973760,0.01110839,90022.0,90008.0,0.54993201]
["bitfinex","BTCUSD",1769143974062,0.02291272,90022.0,90008.0,0.54993201]
["bitfinex","BTCUSD",1769143974713,0.00062881,90024.0,90008.0,0.54993201]
["bitfinex","BTCUSD",1769143974883,0.00062881,90024.0,90008.0,0.56353247]
["bitfinex","BTCUSD",1769143975634,0.01173695,90024.0,90008.0,0.56353247]
["bitfinex","BTCUSD",1769143976045,0.01110827,90023.0,90008.0,0.56353247]
["bitfinex","BTCUSD",1769143976248,0.01110827,90023.0,90008.0,0.56344632]
["bitfinex","BTCUSD",1769143976829,0.01110827,90023.0,90008.0,0.56327402]
["bitfinex","BTCUSD",1769143977050,0.01110839,90022.0,90008.0,0.54967356]
["bitfinex","BTCUSD",1769143977253,0.02291272,90016.0,89998.0,0.55027976]
["bitfinex","BTCUSD",1769143977779,0.02291272,90016.0,89998.0,0.56139111]
["bitfinex","BTCUSD",1769143978017,0.02291272,90016.0,90000.0,0.23734579]
["bitfinex","BTCUSD",1769143978271,0.02291272,90016.0,90001.0,0.55027976]
["bitfinex","BTCUSD",1769143981678,0.02291272,90016.0,90002.0,0.01098423]
["bitfinex","BTCUSD",1769143981894,0.02291272,90016.0,90003.0,0.52156961]
["bitfinex","BTCUSD",1769143982067,0.02291272,90016.0,90004.0,0.53255359]
["bitfinex","BTCUSD",1769143982270,0.02291272,90016.0,90004.0,0.52156961]
["bitfinex","BTCUSD",1769143983284,0.04196929,90016.0,89997.0,0.52156961]
["bitfinex","BTCUSD",1769143983501,0.02434486,90015.0,89998.0,0.01098471]
["bitfinex","BTCUSD",1769143983901,0.02434486,90015.0,90000.0,0.23734579]
["bitfinex","BTCUSD",1769143984131,0.02434486,90015.0,90001.0,0.01098434]
["bitfinex","BTCUSD",1769143984460,0.02434486,90015.0,90002.0,0.01098421]
["bitfinex","BTCUSD",1769143984599,0.02434486,90015.0,90003.0,0.01098408]
["bitfinex","BTCUSD",1769143984798,0.04196929,90015.0,90004.0,0.01098394]
["bitfinex","BTCUSD",1769143985002,0.01111,90009.0,89993.0,0.01173695]
["bitfinex","BTCUSD",1769143985202,0.02333772,90002.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769143985407,0.02333772,90002.0,89992.0,6.409e-05]
["bitfinex","BTCUSD",1769143985972,0.02333772,90002.0,89992.0,0.53474078]
["bitfinex","BTCUSD",1769143986172,0.02333772,90010.0,89993.0,0.53689907]
["bitfinex","BTCUSD",1769143986468,0.04196929,90010.0,89993.0,0.53467669]
["bitfinex","BTCUSD",1769143986771,0.02333772,89999.0,89992.0,6.409e-05]
["bitfinex","BTCUSD",1769143987743,0.03444895,89999.0,89992.0,6.409e-05]
["bitfinex","BTCUSD",1769143987998,0.02333772,89999.0,89992.0,6.409e-05]
["bitfinex","BTCUSD",1769143988159,0.03444895,89999.0,89992.0,6.409e-05]
["bitfinex","BTCUSD",1769143988971,0.01111135,89998.0,89992.0,6.409e-05]
["bitfinex","BTCUSD",1769143989167,0.01111185,89994.0,89975.0,0.53467669]
["bitfinex","BTCUSD",1769143989448,0.01111148,89997.0,89975.0,0.53467669]
["bitfinex","BTCUSD",1769143989449,0.02333772,89993.0,89975.0,0.53467669]
["bitfinex","BTCUSD",1769143990385,0.02381604,89993.0,89975.0,0.53467669]
["bitfinex","BTCUSD",1769143990535,0.02381604,89993.0,89975.0,0.55749487]
["bitfinex","BTCUSD",1769143991232,0.02381604,89993.0,89980.0,0.23734579]
["bitfinex","BTCUSD",1769143991433,0.02381604,89993.0,89981.0,0.53467669]
["bitfinex","BTCUSD",1769143996147,0.00047832,89993.0,89981.0,0.53467669]
["bitfinex","BTCUSD",1769143996964,0.0001502,90006.0,89982.0,0.01096757]
["bitfinex","BTCUSD",1769143997166,0.01111049,90005.0,89986.0,0.02281818]
["bitfinex","BTCUSD",1769143997391,0.01111061,90004.0,89987.0,0.54675635]
["bitfinex","BTCUSD",1769143997617,0.01111061,90004.0,89987.0,0.53467669]
["bitfinex","BTCUSD",1769143998032,0.01111074,90003.0,89987.0,0.53467669]
["bitfinex","BTCUSD",1769143998427,0.01111061,90004.0,89987.0,0.53467669]
["bitfinex","BTCUSD",1769143998631,0.01111061,90004.0,89988.0,0.01208099]
["bitfinex","BTCUSD",1769143999805,0.01111049,90005.0,89988.0,0.01208099]
["bitfinex","BTCUSD",1769143999806,0.03444821,90005.0,89988.0,0.01208099]
["bitfinex","BTCUSD",1769144000216,0.01111061,90004.0,89988.0,0.53467669]
["bitfinex","BTCUSD",1769144000437,0.03444821,90005.0,89989.0,0.02222493]
["bitfinex","BTCUSD",1769144000648,0.03444821,90005.0,89990.0,0.53467669]
["bitfinex","BTCUSD",1769144000649,0.02333772,90005.0,89990.0,0.53467669]
["bitfinex","BTCUSD",1769144000802,0.0001502,90006.0,89990.0,0.55749487]
["bitfinex","BTCUSD",1769144001430,0.0001502,90006.0,89991.0,0.02281818]
["bitfinex","BTCUSD",1769144001656,0.0001502,90006.0,89992.0,0.55749487]
["bitfinex","BTCUSD",1769144005072,0.0001502,90006.0,89992.0,0.53467669]
["bitfinex","BTCUSD",1769144005273,0.0001502,90006.0,89995.0,0.02281818]
["bitfinex","BTCUSD",1769144005469,0.0001502,90006.0,89996.0,0.53467669]
["bitfinex","BTCUSD",1769144008170,0.0001502,90006.0,89996.0,0.53441839]
["bitfinex","BTCUSD",1769144008374,0.0001502,90006.0,89984.0,0.53467669]
["bitfinex","BTCUSD",1769144008670,0.0001502,90006.0,89988.0,0.53467669]
["bitfinex","BTCUSD",1769144008829,0.0001502,90006.0,89990.0,0.53467669]
["bitfinex","BTCUSD",1769144009012,0.0001502,90006.0,89990.0,0.55749487]
["bitfinex","BTCUSD",1769144009749,0.01126057,90006.0,89990.0,0.55749487]
["bitfinex","BTCUSD",1769144009954,0.0001502,90006.0,89990.0,0.55749487]
["bitfinex","BTCUSD",1769144010213,0.0001502,90006.0,89990.0,0.55740876]
["bitfinex","BTCUSD",1769144010569,0.0001502,90006.0,89990.0,0.55732265]
["bitfinex","BTCUSD",1769144011947,0.01111049,90005.0,89990.0,0.55732265]
["bitfinex","BTCUSD",1769144012354,0.01111061,90004.0,89990.0,0.55732265]
["bitfinex","BTCUSD",1769144012555,0.01111049,90005.0,89990.0,0.55732265]
["bitfinex","BTCUSD",1769144013240,0.01126057,90006.0,89990.0,0.55732265]
["bitfinex","BTCUSD",1769144013441,0.01111049,90005.0,89990.0,0.55732265]
["bitfinex","BTCUSD",1769144014598,0.0001502,90006.0,89990.0,0.55732265]
["bitfinex","BTCUSD",1769144016274,0.0001502,90006.0,89979.0,0.0666822]
["bitfinex","BTCUSD",1769144016275,0.01111197,89993.0,89975.0,0.52937912]
["bitfinex","BTCUSD",1769144016493,0.01111197,89993.0,89966.0,0.54714623]
["bitfinex","BTCUSD",1769144016494,0.36752236,89987.0,89966.0,0.54714623]
["bitfinex","BTCUSD",1769144016700,0.02478767,89986.0,89967.0,0.01099692]
["bitfinex","BTCUSD",1769144017366,0.02478767,89986.0,89973.0,0.52937912]
["bitfinex","BTCUSD",1769144022205,0.02478767,89992.0,89973.0,0.52937912]
["bitfinex","BTCUSD",1769144022421,0.02478767,89992.0,89975.0,0.52937912]
["bitfinex","BTCUSD",1769144023233,0.00047832,89993.0,89981.0,0.52937912]
["bitfinex","BTCUSD",1769144023439,0.00047832,89993.0,89982.0,0.54166867]
["bitfinex","BTCUSD",1769144023647,0.00047832,89993.0,89982.0,0.52937912]
["bitfinex","BTCUSD",1769144024808,0.36752236,90001.0,89983.0,0.01229014]
["bitfinex","BTCUSD",1769144025038,0.02478767,90005.0,89984.0,0.52937912]
["bitfinex","BTCUSD",1769144025248,0.02478767,90005.0,89990.0,0.76678476]
["bitfinex","BTCUSD",1769144025461,0.02478767,90005.0,89990.0,0.52937912]
["bitfinex","BTCUSD",1769144026871,0.02478767,90005.0,89987.0,0.01776711]
["bitfinex","BTCUSD",1769144027080,0.02478767,90005.0,89988.0,0.0110093]
["bitfinex","BTCUSD",1769144027489,0.02478767,90004.0,89990.0,0.23740564]
["bitfinex","BTCUSD",1769144027708,0.36752236,90011.0,89990.0,0.23740564]
["bitfinex","BTCUSD",1769144027911,0.02478767,90009.0,89991.0,0.52937912]
["bitfinex","BTCUSD",1769144028535,0.03589767,90009.0,89991.0,0.52937912]
["bitfinex","BTCUSD",1769144028740,0.02478767,90009.0,89991.0,0.52937912]
["bitfinex","BTCUSD",1769144029114,0.03589767,90009.0,89991.0,0.52937912]
["bitfinex","BTCUSD",1769144030206,0.02478767,90005.0,89987.0,0.01776711]
["bitfinex","BTCUSD",1769144030416,0.02478767,90005.0,89988.0,0.01210449]
["bitfinex","BTCUSD",1769144030619,0.02478767,90004.0,89988.0,0.01210449]
["bitfinex","BTCUSD",1769144035864,0.02478767,90004.0,89985.0,0.52937912]
["bitfinex","BTCUSD",1769144036210,0.02478767,90003.0,89985.0,0.52937912]
["bitfinex","BTCUSD",1769144038299,0.02478767,90001.0,89985.0,0.52937912]
["bitfinex","BTCUSD",1769144047325,0.02478767,90001.0,89986.0,0.00160855]
["bitfinex","BTCUSD",1769144048299,0.02478767,90001.0,89990.0,0.23740564]
["bitfinex","BTCUSD",1769144048629,0.02478767,90001.0,89991.0,0.00160949]
["bitfinex","BTCUSD",1769144050052,0.02478767,90001.0,89991.0,0.0039926]
["bitfinex","BTCUSD",1769144050928,0.0001502,90006.0,89991.0,0.0039926]
["bitfinex","BTCUSD",1769144050929,0.0001502,90015.0,89994.0,0.52475724]
["bitfinex","BTCUSD",1769144051137,0.0001502,90015.0,90001.0,0.52475724]
["bitfinex","BTCUSD",1769144051333,0.0001502,90015.0,90002.0,0.54814773]
["bitfinex","BTCUSD",1769144053281,0.0001502,90015.0,90004.0,0.52475724]
["bitfinex","BTCUSD",1769144053410,0.0001502,90015.0,90006.0,0.52475724]
["bitfinex","BTCUSD",1769144054640,0.36997011,90013.0,89989.0,0.52475724]
["bitfinex","BTCUSD",1769144054823,0.0001502,90015.0,89990.0,0.03545052]
["bitfinex","BTCUSD",1769144054824,0.00012659,90006.0,89990.0,0.03545052]
["bitfinex","BTCUSD",1769144055126,0.36997011,90010.0,89990.0,0.03545052]
["bitfinex","BTCUSD",1769144055127,0.36997011,90010.0,89991.0,0.52475724]
["bitfinex","BTCUSD",1769144055359,0.36997011,90010.0,89987.0,0.03334835]
["bitfinex","BTCUSD",1769144055360,0.23727924,90010.0,89992.0,0.03545025]
["bitfinex","BTCUSD",1769144055575,0.39405088,90009.0,89992.0,0.03545025]
["bitfinex","BTCUSD",1769144056864,0.39405088,90008.0,89992.0,0.01205976]
["bitfinex","BTCUSD",1769144057212,0.39405088,90008.0,89989.0,0.01207401]
["bitfinex","BTCUSD",1769144057735,0.39405088,90008.0,89989.0,0.52475724]
["bitfinex","BTCUSD",1769144057929,0.39405088,90008.0,89990.0,0.01207492]
["bitfinex","BTCUSD",1769144059744,0.36997011,90006.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769144059988,0.02408077,90003.0,89985.0,0.01208709]
["bitfinex","BTCUSD",1769144060184,0.39405088,90003.0,89985.0,0.01208709]
["bitfinex","BTCUSD",1769144060974,0.39405088,90003.0,89985.0,0.02320005]
["bitfinex","BTCUSD",1769144061295,0.39405088,90003.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769144061497,0.39405088,90003.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769144061733,0.39405088,90003.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769144061942,0.39405088,90003.0,89987.0,0.52475724]
["bitfinex","BTCUSD",1769144062861,0.02408077,90003.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769144063273,0.02408077,90003.0,89987.0,0.54814773]
["bitfinex","BTCUSD",1769144063573,0.02408077,90003.0,89990.0,0.23727924]
["bitfinex","BTCUSD",1769144063787,0.02408077,90003.0,89987.0,0.54814773]
["bitfinex","BTCUSD",1769144063931,0.36997011,90005.0,89987.0,0.54814773]
["bitfinex","BTCUSD",1769144064144,0.02408077,90004.0,89987.0,0.54814773]
["bitfinex","BTCUSD",1769144064341,0.39405088,90004.0,89987.0,0.54814773]
["bitfinex","BTCUSD",1769144066929,0.39405088,90004.0,89987.0,0.02339049]
["bitfinex","BTCUSD",1769144067679,0.02408077,90003.0,89984.0,0.01096998]
["bitfinex","BTCUSD",1769144067851,0.39405088,90002.0,89984.0,0.01096998]
["bitfinex","BTCUSD",1769144068614,0.39405088,90002.0,89984.0,0.02208306]
["bitfinex","BTCUSD",1769144068814,0.39405088,90002.0,89984.0,0.01096998]
["bitfinex","BTCUSD",1769144069427,0.39405088,90002.0,89984.0,0.02208306]
["bitfinex","BTCUSD",1769144069778,0.39405088,90002.0,89984.0,0.04547355]
["bitfinex","BTCUSD",1769144069975,0.39405088,90002.0,89984.0,0.03436047]
["bitfinex","BTCUSD",1769144070638,0.39405088,90002.0,89984.0,0.04547355]
["bitfinex","BTCUSD",1769144070851,0.39405088,90002.0,89984.0,0.03436047]
["bitfinex","BTCUSD",1769144074070,0.39405088,90002.0,89984.0,0.01096998]
["bitfinex","BTCUSD",1769144074266,0.39405088,90002.0,89985.0,0.02343528]
["bitfinex","BTCUSD",1769144075726,0.36997011,90002.0,89985.0,0.02343528]
["bitfinex","BTCUSD",1769144079877,0.36997011,90002.0,89986.0,0.02343528]
["bitfinex","BTCUSD",1769144100970,0.36997011,90002.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769144101172,0.36997011,90002.0,89986.0,0.025]
["bitfinex","BTCUSD",1769144102480,0.0555476,90013.0,89983.0,0.08953363]
["bitfinex","BTCUSD",1769144102481,0.00547234,90014.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769144102628,0.00547234,90014.0,89993.0,0.025]
["bitfinex","BTCUSD",1769144102839,0.00547234,90011.0,89994.0,0.0222237]
["bitfinex","BTCUSD",1769144103068,0.01110962,90012.0,89994.0,0.0222237]
["bitfinex","BTCUSD",1769144103315,0.00547234,90010.0,89994.0,0.0222237]
["bitfinex","BTCUSD",1769144104068,0.00547234,90009.0,89994.0,0.0222237]
["bitfinex","BTCUSD",1769144104417,0.00547234,90007.0,89984.0,0.025]
["bitfinex","BTCUSD",1769144104659,0.00547234,90007.0,89985.0,0.025]
["bitfinex","BTCUSD",1769144105818,0.01111024,90007.0,89985.0,0.025]
["bitfinex","BTCUSD",1769144106049,0.01111037,90006.0,89985.0,0.025]
["bitfinex","BTCUSD",1769144106252,0.00547234,90005.0,89985.0,0.025]
["bitfinex","BTCUSD",1769144107214,0.00547234,90005.0,89981.0,0.02222258]
["bitfinex","BTCUSD",1769144107215,0.00611026,89994.0,89974.0,0.0001502]
["bitfinex","BTCUSD",1769144107418,0.00611026,89984.0,89974.0,0.0001502]
["bitfinex","BTCUSD",1769144109620,0.00611026,89984.0,89970.0,0.025]
["bitfinex","BTCUSD",1769144113334,0.01111111,90000.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769144113569,0.01111074,90003.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769144113570,6.11e-05,90001.0,89983.0,0.54986016]
["bitfinex","BTCUSD",1769144113772,6.11e-05,90001.0,89984.0,0.025]
["bitfinex","BTCUSD",1769144114120,0.01117208,90001.0,89984.0,0.025]
["bitfinex","BTCUSD",1769144114360,6.11e-05,90001.0,89984.0,0.025]
["bitfinex","BTCUSD",1769144115600,0.00610964,89993.0,89972.0,0.025]
["bitfinex","BTCUSD",1769144115803,0.00610964,89993.0,89975.0,0.025]
["bitfinex","BTCUSD",1769144115980,0.00610964,89993.0,89977.0,0.025]
["bitfinex","BTCUSD",1769144116378,0.00610964,89993.0,89978.0,0.0109888]
["bitfinex","BTCUSD",1769144116587,0.00610964,89993.0,89979.0,0.01098868]
["bitfinex","BTCUSD",1769144117382,0.00610964,89993.0,89980.0,0.01098855]
["bitfinex","BTCUSD",1769144117589,0.00610964,89993.0,89978.0,0.025]
["bitfinex","BTCUSD",1769144117796,0.00610964,89993.0,89980.0,0.025]
["bitfinex","BTCUSD",1769144117989,0.00610964,89993.0,89981.0,0.01098843]
["bitfinex","BTCUSD",1769144118190,0.0001502,89997.0,89981.0,0.01098843]
["bitfinex","BTCUSD",1769144118472,0.0001502,89997.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769144118473,0.0001502,89997.0,89978.0,0.025]
["bitfinex","BTCUSD",1769144118651,0.0001502,89997.0,89980.0,0.025]
["bitfinex","BTCUSD",1769144118808,0.0001502,89997.0,89981.0,0.03598843]
["bitfinex","BTCUSD",1769144119817,0.0001502,89997.0,89982.0,0.025]
["bitfinex","BTCUSD",1769144120990,0.0001502,89997.0,89984.0,0.025]
["bitfinex","BTCUSD",1769144121195,0.0001502,89997.0,89985.0,0.025]
["bitfinex","BTCUSD",1769144122121,0.0001502,89997.0,89988.0,0.05556278]
["bitfinex","BTCUSD",1769144122515,0.0001502,90006.0,89988.0,0.05556278]
["bitfinex","BTCUSD",1769144122516,0.0001502,90006.0,89993.0,0.025]
["bitfinex","BTCUSD",1769144123719,0.0001502,90006.0,89993.0,0.54986016]
["bitfinex","BTCUSD",1769144123954,0.0001502,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144127828,0.01111049,90005.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144128052,0.01126057,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144128225,0.0001502,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144128661,0.01126057,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144129501,0.0001502,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144129878,0.01111049,90005.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144130813,0.01126057,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144131631,0.0001502,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144132191,0.01126057,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144132477,0.01111049,90005.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144132678,0.01111061,90004.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144133152,0.01111049,90005.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144133679,0.01111061,90004.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144134334,0.01111074,90003.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144134680,0.01111061,90004.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144135019,0.01111049,90005.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144135933,0.01126057,90006.0,89994.0,0.025]
["bitfinex","BTCUSD",1769144136364,0.01126057,90006.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144136545,0.01111049,90005.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144136951,0.01126057,90006.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144139850,0.01111049,90005.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144140505,0.01126057,90006.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144140913,0.0001502,90006.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144141837,0.01126057,90006.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144141978,0.0001502,90006.0,89990.0,0.23747698]
["bitfinex","BTCUSD",1769144142186,0.0001502,90006.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144143535,0.0001502,90006.0,89992.0,0.00928643]
["bitfinex","BTCUSD",1769144154010,0.02511072,90006.0,89992.0,0.00928643]
["bitfinex","BTCUSD",1769144154814,0.03622109,90006.0,89992.0,0.00928643]
["bitfinex","BTCUSD",1769144155479,0.01111061,90004.0,89992.0,0.00928643]
["bitfinex","BTCUSD",1769144155829,0.02496052,90004.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144158099,0.03607113,90004.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144158512,0.01111074,90003.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144158745,0.03607113,90004.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144158974,0.01111074,90003.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144159486,0.03607113,90004.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144159689,0.01111074,90003.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144159942,0.02496052,90004.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144161448,0.03607113,90004.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144161654,0.01111074,90003.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144161856,0.02496052,90004.0,89991.0,0.55364279]
["bitfinex","BTCUSD",1769144162446,0.02496052,90004.0,89991.0,0.55355665]
["bitfinex","BTCUSD",1769144166625,0.02496052,90004.0,89992.0,0.00818341]
["bitfinex","BTCUSD",1769144174001,0.02496052,90004.0,89992.0,0.01040186]
["bitfinex","BTCUSD",1769144176718,0.02596052,90004.0,89992.0,0.01040186]
["bitfinex","BTCUSD",1769144177825,0.02496052,90004.0,89992.0,0.01040186]
["bitfinex","BTCUSD",1769144178815,0.02596052,90004.0,89992.0,0.01040186]
["bitfinex","BTCUSD",1769144179418,0.02496052,90004.0,89992.0,0.01040186]
["bitfinex","BTCUSD",1769144180195,0.06681263,90006.0,89992.0,0.01040186]
["bitfinex","BTCUSD",1769144180412,0.025,90002.0,89988.0,0.000101]
["bitfinex","BTCUSD",1769144180632,0.01111086,90002.0,89988.0,0.000101]
["bitfinex","BTCUSD",1769144180811,0.025,90000.0,89988.0,0.000101]
["bitfinex","BTCUSD",1769144181174,0.025,89999.0,89988.0,0.000101]
["bitfinex","BTCUSD",1769144198577,0.025,89999.0,89989.0,0.53309181]
["bitfinex","BTCUSD",1769144199697,0.025,89999.0,89990.0,0.01023331]
["bitfinex","BTCUSD",1769144201265,0.025,89999.0,89989.0,0.53309181]
["bitfinex","BTCUSD",1769144204237,0.025,89999.0,89990.0,0.01022879]
["bitfinex","BTCUSD",1769144207783,0.025,89999.0,89989.0,0.53309181]
["bitfinex","BTCUSD",1769144208215,0.025,89999.0,89990.0,0.00911769]
["bitfinex","BTCUSD",1769144213541,0.026,89999.0,89990.0,0.00911769]
["bitfinex","BTCUSD",1769144213670,0.025,89999.0,89990.0,0.00911769]
["bitfinex","BTCUSD",1769144214078,0.026,89999.0,89990.0,0.00911769]
["bitfinex","BTCUSD",1769144214578,0.025,89999.0,89990.0,0.00911769]
["bitfinex","BTCUSD",1769144216635,0.026,89999.0,89990.0,0.00911769]
["bitfinex","BTCUSD",1769144217153,0.025,89999.0,89990.0,0.00911769]
["bitfinex","BTCUSD",1769144218530,0.025,89999.0,89989.0,0.23735083]
["bitfinex","BTCUSD",1769144219203,0.025,89999.0,89988.0,0.000101]
["bitfinex","BTCUSD",1769144219768,0.02465236,89999.0,89988.0,0.000101]
["bitfinex","BTCUSD",1769144222252,0.02465236,89999.0,89989.0,0.23735083]
["bitfinex","BTCUSD",1769144223228,0.02465236,89999.0,89990.0,0.01003204]
["bitfinex","BTCUSD",1769144226913,0.02447854,89999.0,89990.0,0.01003204]
["bitfinex","BTCUSD",1769144234583,0.0241309,89999.0,89990.0,0.01003204]
["bitfinex","BTCUSD",1769144237043,0.02395704,89999.0,89990.0,0.01003204]
["bitfinex","BTCUSD",1769144237828,0.02395704,89999.0,89988.0,0.000101]
["bitfinex","BTCUSD",1769144239181,0.0001502,90006.0,89990.0,0.55399204]
["bitfinex","BTCUSD",1769144239481,0.0001502,90006.0,89997.0,0.55399204]
["bitfinex","BTCUSD",1769144240618,0.02470756,90013.0,89997.0,0.55399204]
["bitfinex","BTCUSD",1769144240823,0.02470756,90013.0,90000.0,0.23735725]
["bitfinex","BTCUSD",1769144245356,0.02470756,90013.0,90000.0,0.23728017]
["bitfinex","BTCUSD",1769144246226,0.02316164,90013.0,90000.0,0.23728017]
["bitfinex","BTCUSD",1769144246397,0.02084276,90013.0,90000.0,0.23728017]
["bitfinex","BTCUSD",1769144247409,0.02084276,90013.0,90001.0,0.56510302]
["bitfinex","BTCUSD",1769144247566,0.0001502,90015.0,90004.0,0.55399204]
["bitfinex","BTCUSD",1769144248197,0.0001502,90015.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769144248422,0.00010712,90015.0,90004.0,0.56510265]
["bitfinex","BTCUSD",1769144248681,0.00010712,90015.0,90004.0,0.55399204]
["bitfinex","BTCUSD",1769144249844,0.00010712,90015.0,90004.0,0.56510265]
["bitfinex","BTCUSD",1769144250052,0.00010712,90015.0,90000.0,0.2929127]
["bitfinex","BTCUSD",1769144250053,0.0001502,90024.0,90009.0,0.55399204]
["bitfinex","BTCUSD",1769144250377,0.0001502,90024.0,90010.0,0.79134929]
["bitfinex","BTCUSD",1769144253882,0.02348607,90024.0,90010.0,0.79134929]
["bitfinex","BTCUSD",1769144256875,0.02348607,90024.0,90011.0,0.01226841]
["bitfinex","BTCUSD",1769144260790,0.02348607,90024.0,90011.0,0.0222195]
["bitfinex","BTCUSD",1769144271208,0.02348607,90024.0,90007.0,0.02222049]
["bitfinex","BTCUSD",1769144272975,0.02348607,90024.0,90010.0,0.23735725]
["bitfinex","BTCUSD",1769144273231,0.02348607,90024.0,90011.0,0.0222195]
["bitfinex","BTCUSD",1769144276139,0.02348607,90024.0,90012.0,0.02221925]
["bitfinex","BTCUSD",1769144276352,0.02348607,90024.0,90013.0,0.02221901]
["bitfinex","BTCUSD",1769144276545,0.02348607,90024.0,90007.0,0.02221901]
["bitfinex","BTCUSD",1769144278371,0.02348607,90024.0,90010.0,0.23735725]
["bitfinex","BTCUSD",1769144278720,0.02348607,90024.0,90011.0,0.02221802]
["bitfinex","BTCUSD",1769144279057,0.0001502,90024.0,90010.0,0.23735725]
["bitfinex","BTCUSD",1769144279274,0.02333587,90022.0,90008.0,0.53405558]
["bitfinex","BTCUSD",1769144281879,0.02333587,90022.0,90010.0,0.23735725]
["bitfinex","BTCUSD",1769144283821,0.02333587,90022.0,90011.0,0.54585809]
["bitfinex","BTCUSD",1769144284031,0.02333587,90022.0,90011.0,0.52363859]
["bitfinex","BTCUSD",1769144284245,0.02333587,90022.0,90012.0,0.01224407]
["bitfinex","BTCUSD",1769144284660,0.0001502,90024.0,90012.0,0.01224407]
["bitfinex","BTCUSD",1769144285347,0.0001502,90024.0,90012.0,0.02221925]
["bitfinex","BTCUSD",1769144285576,0.02317615,90024.0,90012.0,0.02221925]
["bitfinex","BTCUSD",1769144286222,0.02317615,90024.0,90011.0,0.02221925]
["bitfinex","BTCUSD",1769144294081,0.02317615,90024.0,90012.0,0.02221899]
["bitfinex","BTCUSD",1769144294289,0.02317615,90024.0,90013.0,0.02221875]
["bitfinex","BTCUSD",1769144294506,0.02317615,90024.0,90014.0,0.0222185]
["bitfinex","BTCUSD",1769144294685,0.02317615,90024.0,90015.0,0.02221824]
["bitfinex","BTCUSD",1769144295353,0.02317615,90024.0,90007.0,0.02221976]
["bitfinex","BTCUSD",1769144295947,0.02326119,90024.0,90007.0,0.02221976]
["bitfinex","BTCUSD",1769144297151,0.02326119,90024.0,90006.0,0.50900268]
["bitfinex","BTCUSD",1769144297152,0.01110851,90021.0,90006.0,0.50900268]
["bitfinex","BTCUSD",1769144297384,0.53164414,90013.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769144297622,0.53164414,90009.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769144297848,0.55467009,90008.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769144298089,0.55467009,90008.0,89992.0,0.01126229]
["bitfinex","BTCUSD",1769144298309,0.55467009,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769144298901,0.55467009,90008.0,89992.0,0.01236574]
["bitfinex","BTCUSD",1769144299151,0.55467009,90008.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769144300276,0.53164414,90006.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769144300477,0.02302595,90003.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769144301982,0.02302595,90003.0,89992.0,0.0123735]
["bitfinex","BTCUSD",1769144302256,0.02302595,90003.0,89992.0,0.02237439]
["bitfinex","BTCUSD",1769144304798,0.02302595,90003.0,89992.0,0.0001502]
["bitfinex","BTCUSD",1769144305208,0.01110938,90014.0,89985.0,0.03565545]
["bitfinex","BTCUSD",1769144305209,0.53164414,90002.0,89985.0,0.02454249]
["bitfinex","BTCUSD",1769144305363,0.53164414,90000.0,89983.0,0.01231788]
["bitfinex","BTCUSD",1769144305534,0.55467009,89998.0,89983.0,0.01231788]
["bitfinex","BTCUSD",1769144305731,0.53164414,89998.0,89983.0,0.0001502]
["bitfinex","BTCUSD",1769144305984,0.23726042,90000.0,89971.0,0.03335214]
["bitfinex","BTCUSD",1769144305985,0.51150887,89994.0,89974.0,0.01126452]
["bitfinex","BTCUSD",1769144306174,0.02302595,89991.0,89975.0,0.01207759]
["bitfinex","BTCUSD",1769144306377,0.53453482,89991.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769144307146,0.53453482,89991.0,89977.0,0.01159227]
["bitfinex","BTCUSD",1769144307364,0.53453482,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769144307563,0.53453482,89991.0,89977.0,0.01159227]
["bitfinex","BTCUSD",1769144308368,0.53453482,89991.0,89977.0,0.00047832]
["bitfinex","BTCUSD",1769144309182,0.53453482,89991.0,89977.0,0.01159227]
["bitfinex","BTCUSD",1769144309383,0.53453482,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769144309585,0.53453482,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769144309835,0.53453482,89991.0,89980.0,0.23726042]
["bitfinex","BTCUSD",1769144310595,0.53453482,89991.0,89977.0,0.01159227]
["bitfinex","BTCUSD",1769144310785,0.53453482,89991.0,89977.0,0.00047832]
["bitfinex","BTCUSD",1769144312985,0.51150887,89991.0,89972.0,0.50900268]
["bitfinex","BTCUSD",1769144313276,0.53616004,89989.0,89968.0,0.13476]
["bitfinex","BTCUSD",1769144313418,0.51150887,89989.0,89968.0,0.0249545]
["bitfinex","BTCUSD",1769144313635,0.02465117,89986.0,89965.0,0.52247088]
["bitfinex","BTCUSD",1769144313822,0.24837276,89990.0,89965.0,0.52247088]
["bitfinex","BTCUSD",1769144313823,0.51150887,89983.0,89965.0,0.52247088]
["bitfinex","BTCUSD",1769144314454,0.51150887,89983.0,89965.0,0.53358631]
["bitfinex","BTCUSD",1769144314855,0.51150887,89983.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769144315895,0.51150887,89983.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769144316174,0.51150887,89983.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769144316346,0.51150887,89983.0,89966.0,0.03606981]
["bitfinex","BTCUSD",1769144316754,0.51150887,89983.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769144316960,0.02465117,89984.0,89970.0,0.23726042]
["bitfinex","BTCUSD",1769144318209,0.02465117,89984.0,89970.0,0.23717428]
["bitfinex","BTCUSD",1769144318455,0.51150887,89983.0,89970.0,0.23717428]
["bitfinex","BTCUSD",1769144320404,0.51150887,89983.0,89970.0,0.23708815]
["bitfinex","BTCUSD",1769144320607,0.51150887,89983.0,89966.0,0.0249545]
["bitfinex","BTCUSD",1769144320781,0.51150887,89983.0,89968.0,0.0249545]
["bitfinex","BTCUSD",1769144322230,0.51150887,89983.0,89970.0,0.2371743]
["bitfinex","BTCUSD",1769144324577,0.51150887,89983.0,89970.0,0.2621288]
["bitfinex","BTCUSD",1769144324993,0.51150887,89983.0,89970.0,0.26204268]
["bitfinex","BTCUSD",1769144326136,0.01096629,89982.0,89970.0,0.26204268]
["bitfinex","BTCUSD",1769144327240,0.01096629,89982.0,89970.0,0.26221492]
["bitfinex","BTCUSD",1769144330043,0.01096629,89982.0,89971.0,0.0249545]
["bitfinex","BTCUSD",1769144330883,0.01096629,89982.0,89972.0,0.01222604]
["bitfinex","BTCUSD",1769144331013,0.01096629,89987.0,89972.0,0.01222604]
["bitfinex","BTCUSD",1769144331385,0.01096629,89987.0,89972.0,0.03718054]
["bitfinex","BTCUSD",1769144331524,0.51150887,89987.0,89972.0,0.03718054]
["bitfinex","BTCUSD",1769144331731,0.52247516,89986.0,89972.0,0.03718054]
["bitfinex","BTCUSD",1769144331936,0.01096629,89985.0,89972.0,0.03718054]
["bitfinex","BTCUSD",1769144332498,0.51150887,89986.0,89973.0,0.0249545]
["bitfinex","BTCUSD",1769144332647,0.51150887,89986.0,89974.0,0.01222576]
["bitfinex","BTCUSD",1769144332860,0.51150887,89986.0,89975.0,0.01222561]
["bitfinex","BTCUSD",1769144334596,0.51150887,89986.0,89975.0,0.03718011]
["bitfinex","BTCUSD",1769144334804,0.00047832,89991.0,89975.0,0.01222561]
["bitfinex","BTCUSD",1769144335012,0.00047832,89991.0,89981.0,0.0249545]
["bitfinex","BTCUSD",1769144337523,0.00047832,89991.0,89981.0,0.02725908]
["bitfinex","BTCUSD",1769144338117,0.00047832,89991.0,89981.0,0.02837042]
["bitfinex","BTCUSD",1769144345242,0.00047832,89991.0,89981.0,0.0276038]
["bitfinex","BTCUSD",1769144346385,0.01651516,89987.0,89966.0,0.02256636]
["bitfinex","BTCUSD",1769144346634,0.51150887,89984.0,89966.0,0.02256636]
["bitfinex","BTCUSD",1769144349219,0.02101267,89983.0,89966.0,0.02256636]
["bitfinex","BTCUSD",1769144349424,0.53252154,89982.0,89966.0,0.02256636]
["bitfinex","BTCUSD",1769144356583,0.51150887,89979.0,89960.0,0.27557244]
["bitfinex","BTCUSD",1769144356763,0.51150887,89979.0,89960.0,0.25982678]
["bitfinex","BTCUSD",1769144356993,0.51150887,89979.0,89960.0,0.26005929]
["bitfinex","BTCUSD",1769144359612,0.06667802,89985.0,89956.0,0.60922851]
["bitfinex","BTCUSD",1769144359613,0.01111086,90002.0,89979.0,0.0098734]
["bitfinex","BTCUSD",1769144359822,0.01111086,90002.0,89970.0,0.57606039]
["bitfinex","BTCUSD",1769144359823,0.01376579,89997.0,89981.0,0.23749293]
["bitfinex","BTCUSD",1769144360346,0.51150887,89995.0,89981.0,0.23749293]
["bitfinex","BTCUSD",1769144362705,0.51150887,89995.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144362706,0.51150887,89990.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144362947,0.04830404,89994.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144362948,0.52512446,89989.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144363068,0.51150887,89989.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144363270,0.01361559,89988.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144363893,0.01361559,89988.0,89978.0,0.00090607]
["bitfinex","BTCUSD",1769144369730,0.51150887,89989.0,89978.0,0.00173954]
["bitfinex","BTCUSD",1769144369929,0.01361559,89988.0,89978.0,0.00173954]
["bitfinex","BTCUSD",1769144370764,0.01361559,89988.0,89978.0,0.23923247]
["bitfinex","BTCUSD",1769144370979,0.01361559,89988.0,89978.0,0.23749293]
["bitfinex","BTCUSD",1769144371392,0.52512446,89988.0,89978.0,0.23749293]
["bitfinex","BTCUSD",1769144371587,0.51150887,89988.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144371799,0.01361559,89987.0,89977.0,0.02256636]
["bitfinex","BTCUSD",1769144374360,0.01361559,89987.0,89978.0,0.0009078]
["bitfinex","BTCUSD",1769144378371,0.52560278,89991.0,89978.0,0.0009078]
["bitfinex","BTCUSD",1769144378684,0.51198719,89991.0,89978.0,0.0009078]
["bitfinex","BTCUSD",1769144379057,0.01361559,89990.0,89978.0,0.0009078]
["bitfinex","BTCUSD",1769144379752,0.51150887,89989.0,89978.0,0.0009078]
["bitfinex","BTCUSD",1769144379943,0.51150887,89987.0,89978.0,0.0009078]
["bitfinex","BTCUSD",1769144380140,0.51150887,89985.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144380357,0.51150887,89983.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144382890,0.51150887,89983.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769144383103,0.51150887,89983.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144384294,0.51150887,89983.0,89966.0,0.02428445]
["bitfinex","BTCUSD",1769144384493,0.53601481,89983.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144386394,0.51150887,89983.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144387803,0.01361559,89982.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144391356,0.51150887,89981.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144396104,0.01361559,89980.0,89970.0,0.23749293]
["bitfinex","BTCUSD",1769144396406,0.01361559,89980.0,89966.0,0.02428445]
["bitfinex","BTCUSD",1769144396633,0.52512446,89980.0,89966.0,0.02428445]
["bitfinex","BTCUSD",1769144396828,0.51150887,89980.0,89966.0,0.02428445]
["bitfinex","BTCUSD",1769144398743,0.51150887,89978.0,89965.0,0.0001502]
["bitfinex","BTCUSD",1769144400195,0.03561952,89980.0,89965.0,0.0001502]
["bitfinex","BTCUSD",1769144400196,0.52262257,89979.0,89965.0,0.0001502]
["bitfinex","BTCUSD",1769144400372,0.51150887,89977.0,89965.0,0.0001502]
["bitfinex","BTCUSD",1769144403911,0.52262282,89977.0,89965.0,0.0001502]
["bitfinex","BTCUSD",1769144404127,0.52262282,89977.0,89956.0,0.0001502]
["bitfinex","BTCUSD",1769144404128,0.01111456,89972.0,89956.0,0.0001502]
["bitfinex","BTCUSD",1769144404321,0.13352546,89985.0,89939.0,0.07239346]
["bitfinex","BTCUSD",1769144404322,0.52179111,89964.0,89946.0,0.02339923]
["bitfinex","BTCUSD",1769144404531,0.49809469,89962.0,89946.0,0.02339923]
["bitfinex","BTCUSD",1769144404885,0.49809469,89962.0,89950.0,0.23749293]
["bitfinex","BTCUSD",1769144405273,0.49809469,89962.0,89951.0,0.00980771]
["bitfinex","BTCUSD",1769144405474,0.49618878,89974.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144405694,0.49618878,89974.0,89954.0,0.02359421]
["bitfinex","BTCUSD",1769144405888,0.49618878,89974.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144405889,0.49618878,89974.0,89955.0,0.03340148]
["bitfinex","BTCUSD",1769144406093,0.01361559,89973.0,89955.0,0.03340148]
["bitfinex","BTCUSD",1769144406292,0.49618878,89972.0,89955.0,0.03340148]
["bitfinex","BTCUSD",1769144406493,0.0001502,89979.0,89960.0,0.23749293]
["bitfinex","BTCUSD",1769144406830,0.52106827,89979.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144407153,0.50730285,89976.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144407312,0.01361559,89975.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144407636,0.02472978,89975.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144408806,0.52091856,89975.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144408951,0.50730297,89975.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144409157,0.49618878,89973.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144409381,0.49618878,89971.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144409743,0.01361559,89970.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144409937,0.50980437,89970.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144410217,0.49618878,89970.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144411201,0.01361559,89969.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144412124,0.03527938,89974.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144412125,0.49618878,89972.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144412324,0.52035384,89969.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144412834,0.49618878,89967.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144415192,0.01361559,89966.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144415398,0.06668558,89975.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144415399,0.24860651,89980.0,89953.0,0.49751537]
["bitfinex","BTCUSD",1769144415570,0.04528448,89978.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144415825,0.0563983,89978.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144416181,0.04528448,89978.0,89962.0,0.02359421]
["bitfinex","BTCUSD",1769144416384,0.04528448,89978.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769144416385,0.0001502,89979.0,89969.0,0.02359421]
["bitfinex","BTCUSD",1769144417799,0.0001502,89979.0,89969.0,0.02350811]
["bitfinex","BTCUSD",1769144418589,0.0563983,89978.0,89952.0,0.02359421]
["bitfinex","BTCUSD",1769144418825,0.05571135,89978.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769144419044,0.05571135,89978.0,89960.0,0.23753003]
["bitfinex","BTCUSD",1769144419237,0.05571135,89978.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144420331,0.06682517,89978.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144420512,0.05571135,89978.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144420934,0.06682517,89978.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144421155,0.01111395,89977.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144421493,0.05639843,89977.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144422371,0.01111419,89975.0,89961.0,0.02359421]
["bitfinex","BTCUSD",1769144422571,0.01942124,89975.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769144422728,0.01942124,89974.0,89953.0,0.02359421]
["bitfinex","BTCUSD",1769144422929,0.04528448,89973.0,89953.0,0.02359421]
["bitfinex","BTCUSD",1769144423203,0.04528448,89978.0,89956.0,0.49751537]
["bitfinex","BTCUSD",1769144423386,0.04528448,89978.0,89960.0,0.23753003]
["bitfinex","BTCUSD",1769144423586,0.03068514,89979.0,89960.0,0.23753003]
["bitfinex","BTCUSD",1769144423811,0.04528448,89978.0,89960.0,0.23753003]
["bitfinex","BTCUSD",1769144424345,0.04528448,89978.0,89957.0,0.02359421]
["bitfinex","BTCUSD",1769144424910,0.03068514,89979.0,89957.0,0.02359421]
["bitfinex","BTCUSD",1769144425113,0.06944954,89978.0,89957.0,0.02359421]
["bitfinex","BTCUSD",1769144425315,0.04528448,89977.0,89957.0,0.02359421]
["bitfinex","BTCUSD",1769144427583,0.04528448,89977.0,89958.0,0.49751537]
["bitfinex","BTCUSD",1769144427823,0.04528448,89977.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144429082,0.01111419,89975.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144429750,0.01111395,89977.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144429960,0.06944954,89976.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144431342,0.08056361,89976.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144431743,0.06944954,89976.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144432771,0.08056361,89976.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144433659,0.05639855,89976.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144433858,0.02435669,89975.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144435172,0.03547088,89975.0,89958.0,0.52110958]
["bitfinex","BTCUSD",1769144435574,0.0112639,89979.0,89962.0,0.5209401]
["bitfinex","BTCUSD",1769144435782,0.01111395,89977.0,89962.0,0.5209401]
["bitfinex","BTCUSD",1769144436212,0.01111419,89975.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144436449,0.02435669,89975.0,89954.0,0.5209401]
["bitfinex","BTCUSD",1769144436748,0.0563988,89974.0,89956.0,0.5209401]
["bitfinex","BTCUSD",1769144436969,0.02435669,89973.0,89955.0,0.02436865]
["bitfinex","BTCUSD",1769144437099,0.01111432,89974.0,89951.0,0.5221528]
["bitfinex","BTCUSD",1769144437100,0.02435669,89971.0,89951.0,0.5221528]
["bitfinex","BTCUSD",1769144437306,0.02435669,89970.0,89951.0,0.5210411]
["bitfinex","BTCUSD",1769144438135,0.02435669,89970.0,89951.0,0.54540975]
["bitfinex","BTCUSD",1769144440085,0.02435669,89968.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144440298,0.02435669,89966.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144441855,0.04528448,89965.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144442055,0.02435669,89964.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144442982,0.04528448,89964.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144443182,0.02435669,89963.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144452429,0.02435669,89963.0,89951.0,0.01121816]
["bitfinex","BTCUSD",1769144452838,0.02435669,89963.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769144453043,0.02435669,89963.0,89951.0,0.01121816]
["bitfinex","BTCUSD",1769144454709,0.04528448,89965.0,89951.0,0.01121816]
["bitfinex","BTCUSD",1769144455454,0.02435669,89968.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144455998,0.02435669,89968.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769144456806,0.02435669,89968.0,89951.0,0.01121816]
["bitfinex","BTCUSD",1769144457697,0.02435669,89968.0,89952.0,0.01138345]
["bitfinex","BTCUSD",1769144458505,0.02435669,89968.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144458844,0.06964117,89968.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144460000,0.01111432,89974.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144460225,0.01111444,89973.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144460560,0.02435669,89969.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144460704,0.02435669,89967.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144460921,0.02435669,89965.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144461118,0.06964117,89965.0,89951.0,0.01148445]
["bitfinex","BTCUSD",1769144461860,0.02435669,89965.0,89952.0,0.52780445]
["bitfinex","BTCUSD",1769144462066,0.02435669,89965.0,89953.0,0.01138319]
["bitfinex","BTCUSD",1769144462428,0.04528448,89973.0,89953.0,0.01138319]
["bitfinex","BTCUSD",1769144462614,0.04528448,89971.0,89953.0,0.01138319]
["bitfinex","BTCUSD",1769144462849,0.06896397,89970.0,89953.0,0.01138319]
["bitfinex","BTCUSD",1769144463675,0.02367949,89973.0,89953.0,0.01138319]
["bitfinex","BTCUSD",1769144463840,0.04528448,89972.0,89953.0,0.01138319]
["bitfinex","BTCUSD",1769144464042,0.02367949,89969.0,89953.0,0.01138319]
["bitfinex","BTCUSD",1769144464245,0.06896397,89969.0,89954.0,0.01138306]
["bitfinex","BTCUSD",1769144464460,0.06896397,89969.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144464461,0.06896397,89969.0,89955.0,0.01138292]
["bitfinex","BTCUSD",1769144464664,0.06896397,89969.0,89951.0,0.01148392]
["bitfinex","BTCUSD",1769144466086,0.01111469,89971.0,89951.0,0.01148392]
["bitfinex","BTCUSD",1769144466265,0.02437079,89967.0,89951.0,0.01148392]
["bitfinex","BTCUSD",1769144466465,0.02437079,89965.0,89951.0,0.01148392]
["bitfinex","BTCUSD",1769144466783,0.04528448,89964.0,89952.0,0.01138278]
["bitfinex","BTCUSD",1769144470488,0.04528448,89964.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144470993,0.23753003,89961.0,89951.0,0.000101]
["bitfinex","BTCUSD",1769144471169,0.01111506,89968.0,89951.0,5.386e-05]
["bitfinex","BTCUSD",1769144471170,0.04528448,89958.0,89951.0,5.386e-05]
["bitfinex","BTCUSD",1769144471540,0.04528448,89958.0,89947.0,0.0001502]
["bitfinex","BTCUSD",1769144471747,0.04528448,89958.0,89947.0,0.00019802]
["bitfinex","BTCUSD",1769144472361,0.04528448,89957.0,89947.0,0.00019802]
["bitfinex","BTCUSD",1769144474392,0.04508844,89955.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769144474597,0.04508844,89955.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769144474902,0.02437079,89966.0,89943.0,0.01247026]
["bitfinex","BTCUSD",1769144475172,0.02437079,89965.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769144475378,0.02437079,89965.0,89950.0,0.23753003]
["bitfinex","BTCUSD",1769144475582,0.02437079,89965.0,89951.0,0.01246914]
["bitfinex","BTCUSD",1769144476332,0.06945923,89965.0,89951.0,0.01246914]
["bitfinex","BTCUSD",1769144476718,0.02437079,89965.0,89951.0,0.01246914]
["bitfinex","BTCUSD",1769144477510,0.06945923,89965.0,89951.0,0.01246914]
["bitfinex","BTCUSD",1769144478060,0.06945923,89965.0,89950.0,0.23753003]
["bitfinex","BTCUSD",1769144478261,0.06945923,89965.0,89951.0,0.01246978]
["bitfinex","BTCUSD",1769144478779,0.04508844,89964.0,89951.0,0.01246978]
["bitfinex","BTCUSD",1769144479795,0.04508844,89964.0,89948.0,0.01246979]
["bitfinex","BTCUSD",1769144481615,0.06945923,89964.0,89948.0,0.01246979]
["bitfinex","BTCUSD",1769144482031,0.04508844,89963.0,89948.0,0.01246979]
["bitfinex","BTCUSD",1769144484174,0.23759329,89960.0,89948.0,0.00646979]
["bitfinex","BTCUSD",1769144484389,0.01246979,89959.0,89950.0,0.23759329]
["bitfinex","BTCUSD",1769144484602,0.01246979,89963.0,89945.0,0.54359636]
["bitfinex","BTCUSD",1769144484811,0.01246979,89963.0,89946.0,0.02253539]
["bitfinex","BTCUSD",1769144486403,0.05755823,89963.0,89946.0,0.02253539]
["bitfinex","BTCUSD",1769144490011,0.01246979,89963.0,89946.0,0.02253539]
["bitfinex","BTCUSD",1769144490239,0.04508844,89961.0,89946.0,0.02253539]
["bitfinex","BTCUSD",1769144490437,0.01246979,89960.0,89946.0,0.02253539]
["bitfinex","BTCUSD",1769144496002,0.04508844,89959.0,89941.0,0.02499273]
["bitfinex","BTCUSD",1769144496205,0.08147673,89958.0,89941.0,0.02499273]
["bitfinex","BTCUSD",1769144496537,0.04508844,89957.0,89941.0,0.02499273]
["bitfinex","BTCUSD",1769144496756,0.01246979,89956.0,89941.0,0.02499273]
["bitfinex","BTCUSD",1769144499432,0.01246979,89956.0,89940.0,0.75964593]
["bitfinex","BTCUSD",1769144499641,0.06900694,89956.0,89940.0,0.75964593]
["bitfinex","BTCUSD",1769144499854,0.01246979,89955.0,89940.0,0.75964593]
["bitfinex","BTCUSD",1769144501364,0.01246979,89955.0,89940.0,0.23772742]
["bitfinex","BTCUSD",1769144501553,0.06900694,89954.0,89940.0,0.23772742]
["bitfinex","BTCUSD",1769144501861,0.01246979,89953.0,89940.0,0.23772742]
["bitfinex","BTCUSD",1769144503658,0.01246979,89953.0,89940.0,0.75964593]
["bitfinex","BTCUSD",1769144505580,0.05755823,89958.0,89940.0,0.75964593]
["bitfinex","BTCUSD",1769144507499,0.04508844,89957.0,89940.0,0.23772742]
["bitfinex","BTCUSD",1769144507733,0.04508844,89955.0,89940.0,0.23772742]
["bitfinex","BTCUSD",1769144507930,0.01246979,89954.0,89940.0,0.23772742]
["bitfinex","BTCUSD",1769144508172,0.04508844,89968.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769144508340,0.04508844,89968.0,89951.0,0.02499273]
["bitfinex","BTCUSD",1769144508748,0.04508844,89968.0,89958.0,0.23759329]
["bitfinex","BTCUSD",1769144508975,0.0001502,89970.0,89959.0,0.02499273]
["bitfinex","BTCUSD",1769144514380,0.0001502,89970.0,89960.0,0.52191851]
["bitfinex","BTCUSD",1769144514726,0.0001502,89970.0,89964.0,0.02499273]
["bitfinex","BTCUSD",1769144515921,0.06086461,89976.0,89965.0,0.52191851]
["bitfinex","BTCUSD",1769144516159,0.06086461,89976.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769144516160,0.06086461,89976.0,89968.0,0.52191851]
["bitfinex","BTCUSD",1769144516285,0.06086461,89976.0,89969.0,0.02499273]
["bitfinex","BTCUSD",1769144517393,0.06086461,89976.0,89969.0,0.02512686]
["bitfinex","BTCUSD",1769144518620,0.0001502,89979.0,89969.0,0.02512686]
["bitfinex","BTCUSD",1769144520661,0.0001502,89988.0,89972.0,0.02499273]
["bitfinex","BTCUSD",1769144520856,0.0001502,89988.0,89977.0,0.02499273]
["bitfinex","BTCUSD",1769144532528,0.04538583,89987.0,89971.0,0.02222938]
["bitfinex","BTCUSD",1769144532725,0.04538583,89985.0,89970.0,0.23759329]
["bitfinex","BTCUSD",1769144537060,0.013488,89985.0,89970.0,0.23759329]
["bitfinex","BTCUSD",1769144537200,0.04538583,89984.0,89970.0,0.23759329]
["bitfinex","BTCUSD",1769144538212,0.04538583,89984.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144538358,0.04538583,89983.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144538565,0.04538583,89982.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144539976,0.013488,89983.0,89970.0,0.23759329]
["bitfinex","BTCUSD",1769144540407,0.04538583,89985.0,89970.0,0.23759329]
["bitfinex","BTCUSD",1769144541345,0.0001502,89988.0,89970.0,0.23759329]
["bitfinex","BTCUSD",1769144541346,0.0001502,89988.0,89971.0,0.02342279]
["bitfinex","BTCUSD",1769144542040,0.04553603,89988.0,89971.0,0.02342279]
["bitfinex","BTCUSD",1769144542449,0.04553603,89988.0,89973.0,0.02342279]
["bitfinex","BTCUSD",1769144545899,0.0001502,89988.0,89974.0,0.50945565]
["bitfinex","BTCUSD",1769144546106,0.0001502,89988.0,89975.0,0.02279972]
["bitfinex","BTCUSD",1769144547268,0.0001502,89988.0,89975.0,0.01679972]
["bitfinex","BTCUSD",1769144549221,0.0001502,89988.0,89976.0,0.50945565]
["bitfinex","BTCUSD",1769144549421,0.0001502,89988.0,89978.0,0.50945565]
["bitfinex","BTCUSD",1769144549629,0.0001502,89988.0,89979.0,0.02279972]
["bitfinex","BTCUSD",1769144555307,0.0001502,89988.0,89973.0,0.02288597]
["bitfinex","BTCUSD",1769144555694,0.0001502,89988.0,89973.0,0.48925041]
["bitfinex","BTCUSD",1769144556026,0.0001502,89988.0,89974.0,0.02288597]
["bitfinex","BTCUSD",1769144559762,0.0001502,89988.0,89974.0,0.51213638]
["bitfinex","BTCUSD",1769144560638,0.0001502,89988.0,89974.0,0.38613638]
["bitfinex","BTCUSD",1769144562840,0.02324179,89986.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144563045,0.02324179,89984.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144563250,0.52251437,89983.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144563447,0.02324179,89982.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144565492,0.52251437,89977.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144565674,0.02324179,89976.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144566765,0.52251437,89985.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144566986,0.02324179,89984.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144567277,0.02324179,89983.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144568325,0.02324179,89982.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144568793,0.01111345,89981.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144568979,0.02324179,89980.0,89969.0,0.00013413]
["bitfinex","BTCUSD",1769144569129,0.02324179,89980.0,89969.0,4.808e-05]
["bitfinex","BTCUSD",1769144569583,0.52251437,89980.0,89969.0,4.808e-05]
["bitfinex","BTCUSD",1769144569877,0.02324179,89979.0,89969.0,4.808e-05]
["bitfinex","BTCUSD",1769144570230,0.02324179,89977.0,89969.0,4.808e-05]
["bitfinex","BTCUSD",1769144575073,0.02324179,89977.0,89960.0,0.23746112]
["bitfinex","BTCUSD",1769144575262,0.02324179,89977.0,89960.0,0.72677541]
["bitfinex","BTCUSD",1769144575500,0.02324179,89977.0,89960.0,0.237525]
["bitfinex","BTCUSD",1769144575725,0.02324179,89977.0,89961.0,0.48925041]
["bitfinex","BTCUSD",1769144577101,0.01111407,89976.0,89961.0,0.48925041]
["bitfinex","BTCUSD",1769144577304,0.01111407,89976.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769144577305,0.01111543,89965.0,89945.0,0.01225548]
["bitfinex","BTCUSD",1769144577501,0.52251437,89959.0,89947.0,0.00022479]
["bitfinex","BTCUSD",1769144577722,0.01111666,89955.0,89947.0,0.00022479]
["bitfinex","BTCUSD",1769144577903,0.02324179,89951.0,89938.0,0.0001502]
["bitfinex","BTCUSD",1769144583076,0.50621398,89950.0,89938.0,0.0001502]
["bitfinex","BTCUSD",1769144583281,0.02408665,89949.0,89938.0,0.0001502]
["bitfinex","BTCUSD",1769144583720,0.01111741,89949.0,89938.0,0.0001502]
["bitfinex","BTCUSD",1769144583932,0.03520418,89948.0,89938.0,0.0001502]
["bitfinex","BTCUSD",1769144584382,0.03520418,89948.0,89934.0,0.0004]
["bitfinex","BTCUSD",1769144584383,0.02408665,89946.0,89934.0,0.0004]
["bitfinex","BTCUSD",1769144584569,0.05558466,89953.0,89922.0,0.49254869]
["bitfinex","BTCUSD",1769144584570,0.50621398,89940.0,89922.0,0.48142795]
["bitfinex","BTCUSD",1769144584838,0.23746112,89944.0,89922.0,0.48142795]
["bitfinex","BTCUSD",1769144584839,0.02408665,89937.0,89929.0,0.00065672]
["bitfinex","BTCUSD",1769144585268,0.47667888,89937.0,89929.0,0.00065672]
["bitfinex","BTCUSD",1769144585477,0.02483562,89936.0,89929.0,0.00065672]
["bitfinex","BTCUSD",1769144586325,0.02483562,89934.0,89922.0,0.0004]
["bitfinex","BTCUSD",1769144586538,0.47667888,89931.0,89922.0,0.0004]
["bitfinex","BTCUSD",1769144586745,0.5015145,89930.0,89922.0,0.0004]
["bitfinex","BTCUSD",1769144590268,0.00014345,89934.0,89922.0,0.0004]
["bitfinex","BTCUSD",1769144590480,0.00014345,89934.0,89925.0,0.0249311]
["bitfinex","BTCUSD",1769144591062,0.00014345,89934.0,89922.0,0.0004]
["bitfinex","BTCUSD",1769144592508,0.47667888,89931.0,89922.0,0.0004]
["bitfinex","BTCUSD",1769144592915,0.01112025,89926.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144593115,0.01112013,89927.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144593315,0.48779888,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144593663,0.5015145,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144593991,0.5126345,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144594195,0.5015145,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144594401,0.02483562,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144594844,0.01111975,89930.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144595856,0.48779851,89931.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144596259,0.01111975,89930.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144596516,0.48779851,89931.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144597059,0.001,89930.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144597259,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144597511,0.001,89930.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144597512,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144598092,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144598625,0.54339786,89931.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144598626,0.01111963,89931.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144598854,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144598994,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144599819,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144600216,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144600415,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144600844,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144601112,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144601281,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144601513,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144602109,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144603361,0.48768731,89931.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144603759,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144604162,0.01112013,89927.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144604830,0.01212,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144605253,0.001,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144605453,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144606861,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144607062,0.01111988,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144607267,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144608014,0.01112013,89927.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144608352,0.01112,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144608579,0.01112013,89927.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144609179,0.47667888,89925.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144609379,0.01112025,89926.0,89920.0,0.0004]
["bitfinex","BTCUSD",1769144609617,0.01112037,89925.0,89920.0,0.00031395]
["bitfinex","BTCUSD",1769144609827,0.48779925,89925.0,89920.0,0.00031395]
["bitfinex","BTCUSD",1769144610324,0.0111205,89924.0,89920.0,0.00031395]
["bitfinex","BTCUSD",1769144610853,0.0111205,89924.0,89917.0,0.0004]
["bitfinex","BTCUSD",1769144610854,0.47667888,89922.0,89917.0,0.0004]
["bitfinex","BTCUSD",1769144611266,0.47667888,89922.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144612095,0.001,89926.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144612489,0.47304454,89927.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144612728,0.48730615,89925.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144613341,0.47304491,89924.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144613570,0.47304515,89922.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144613774,0.46192441,89922.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144614456,0.46192441,89922.0,89915.0,0.00031395]
["bitfinex","BTCUSD",1769144614884,0.47304515,89922.0,89915.0,0.00031395]
["bitfinex","BTCUSD",1769144615091,0.01112074,89922.0,89915.0,0.00031395]
["bitfinex","BTCUSD",1769144615241,0.47304528,89921.0,89915.0,0.00031395]
["bitfinex","BTCUSD",1769144615646,0.47304553,89919.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144615829,0.01112136,89917.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144616024,0.47304553,89919.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144616850,0.01112124,89918.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769144617651,0.01112124,89918.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769144617652,0.01112136,89917.0,89889.0,0.05562408]
["bitfinex","BTCUSD",1769144617850,0.46192441,89916.0,89900.0,0.23778521]
["bitfinex","BTCUSD",1769144618051,0.46192441,89916.0,89900.0,0.26257646]
["bitfinex","BTCUSD",1769144618643,0.4730459,89916.0,89900.0,0.02479125]
["bitfinex","BTCUSD",1769144618849,0.46192441,89916.0,89900.0,0.02479125]
["bitfinex","BTCUSD",1769144619648,0.29339079,89920.0,89900.0,0.02479125]
["bitfinex","BTCUSD",1769144619649,0.47304515,89922.0,89901.0,0.48659648]
["bitfinex","BTCUSD",1769144620017,0.47304515,89922.0,89904.0,0.48659648]
["bitfinex","BTCUSD",1769144620180,0.01112087,89921.0,89905.0,0.02479125]
["bitfinex","BTCUSD",1769144621266,0.01112099,89920.0,89905.0,0.02479125]
["bitfinex","BTCUSD",1769144621893,0.01112025,89926.0,89910.0,0.23778521]
["bitfinex","BTCUSD",1769144622092,0.13352546,89925.0,89912.0,0.02479125]
["bitfinex","BTCUSD",1769144622289,0.46192441,89923.0,89900.0,0.72438169]
["bitfinex","BTCUSD",1769144622497,0.46192441,89921.0,89901.0,0.03489772]
["bitfinex","BTCUSD",1769144622709,0.46192441,89921.0,89902.0,0.02479125]
["bitfinex","BTCUSD",1769144622912,0.20160205,89926.0,89905.0,0.48659648]
["bitfinex","BTCUSD",1769144622913,0.13488,89926.0,89905.0,0.48659648]
["bitfinex","BTCUSD",1769144623124,0.02397408,89927.0,89907.0,0.48659648]
["bitfinex","BTCUSD",1769144623335,0.03509421,89927.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144625059,0.01112025,89926.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144625550,0.01112037,89925.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144626709,0.01112025,89926.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144626847,0.03509421,89927.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144627999,0.49701862,89927.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144628201,0.02397408,89926.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144628403,0.03509433,89926.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144628813,0.01112037,89925.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144629178,0.02397408,89925.0,89910.0,0.02479125]
["bitfinex","BTCUSD",1769144629354,0.02397408,89925.0,89910.0,0.23778521]
["bitfinex","BTCUSD",1769144629554,0.00014345,89934.0,89925.0,0.0098734]
["bitfinex","BTCUSD",1769144629713,0.00014345,89934.0,89923.0,0.02479125]
["bitfinex","BTCUSD",1769144629931,0.00014345,89934.0,89920.0,0.23778521]
["bitfinex","BTCUSD",1769144629932,0.00014345,89934.0,89925.0,0.48659648]
["bitfinex","BTCUSD",1769144630155,0.00014345,89934.0,89926.0,0.02479125]
["bitfinex","BTCUSD",1769144631447,0.00014345,89934.0,89920.0,0.02479125]
["bitfinex","BTCUSD",1769144633797,0.05559756,89932.0,89919.0,0.46688234]
["bitfinex","BTCUSD",1769144634014,0.01112062,89923.0,89901.0,0.51004205]
["bitfinex","BTCUSD",1769144634215,0.02438174,89917.0,89895.0,0.49772056]
["bitfinex","BTCUSD",1769144634446,0.02438174,89917.0,89896.0,0.03456953]
["bitfinex","BTCUSD",1769144635193,0.23778521,89920.0,89896.0,0.03456953]
["bitfinex","BTCUSD",1769144635194,0.48630615,89916.0,89896.0,0.03456953]
["bitfinex","BTCUSD",1769144635503,0.46192441,89916.0,89900.0,0.23778521]
["bitfinex","BTCUSD",1769144635663,0.02438174,89917.0,89902.0,0.48659648]
["bitfinex","BTCUSD",1769144635866,0.02438174,89925.0,89907.0,0.48659648]
["bitfinex","BTCUSD",1769144636280,0.02438174,89924.0,89907.0,0.48659648]
["bitfinex","BTCUSD",1769144637751,0.02438174,89922.0,89900.0,0.73550516]
["bitfinex","BTCUSD",1769144637955,0.02438174,89921.0,89901.0,0.49559166]
["bitfinex","BTCUSD",1769144638132,0.02438174,89921.0,89900.0,0.24890868]
["bitfinex","BTCUSD",1769144638338,0.02438174,89921.0,89901.0,0.51453939]
["bitfinex","BTCUSD",1769144638554,0.02438174,89921.0,89901.0,0.51666755]
["bitfinex","BTCUSD",1769144639653,0.02438174,89921.0,89903.0,0.48659648]
["bitfinex","BTCUSD",1769144639864,0.02438174,89921.0,89904.0,0.01010697]
["bitfinex","BTCUSD",1769144640649,0.01112,89928.0,89904.0,0.01010697]
["bitfinex","BTCUSD",1769144640848,0.03550174,89928.0,89907.0,0.50554421]
["bitfinex","BTCUSD",1769144641050,0.01112013,89927.0,89907.0,0.50554421]
["bitfinex","BTCUSD",1769144641258,0.02438174,89926.0,89907.0,0.50554421]
["bitfinex","BTCUSD",1769144641469,0.01126271,89934.0,89911.0,0.48659648]
["bitfinex","BTCUSD",1769144641647,0.14464521,89930.0,89911.0,0.48659648]
["bitfinex","BTCUSD",1769144642008,0.01112,89928.0,89911.0,0.5010474]
["bitfinex","BTCUSD",1769144642211,0.50026918,89927.0,89911.0,0.5010474]
["bitfinex","BTCUSD",1769144642414,0.02439997,89926.0,89911.0,0.48659648]
["bitfinex","BTCUSD",1769144645846,0.01111988,89929.0,89911.0,0.48659648]
["bitfinex","BTCUSD",1769144646042,0.03509955,89931.0,89911.0,0.48659648]
["bitfinex","BTCUSD",1769144646252,0.01111988,89929.0,89913.0,0.47368967]
["bitfinex","BTCUSD",1769144646497,0.01111975,89930.0,89913.0,0.47368967]
["bitfinex","BTCUSD",1769144646670,0.02397992,89931.0,89913.0,0.47368967]
["bitfinex","BTCUSD",1769144646878,0.50046434,89932.0,89913.0,0.47368967]
["bitfinex","BTCUSD",1769144647095,0.02459513,89932.0,89913.0,0.46373551]
["bitfinex","BTCUSD",1769144647271,0.02459513,89932.0,89915.0,0.46373551]
["bitfinex","BTCUSD",1769144647598,0.02459513,89932.0,89920.0,0.23778521]
["bitfinex","BTCUSD",1769144647751,0.02459513,89932.0,89915.0,0.46373551]
["bitfinex","BTCUSD",1769144648798,0.02468633,89932.0,89915.0,0.46373551]
["bitfinex","BTCUSD",1769144649117,9.12e-05,89932.0,89920.0,0.70152072]
["bitfinex","BTCUSD",1769144649342,9.12e-05,89932.0,89920.0,0.46373551]
["bitfinex","BTCUSD",1769144650549,9.12e-05,89932.0,89920.0,0.70152072]
["bitfinex","BTCUSD",1769144650973,9.12e-05,89932.0,89920.0,0.46373551]
["bitfinex","BTCUSD",1769144651961,9.12e-05,89932.0,89920.0,0.70152072]
["bitfinex","BTCUSD",1769144653003,9.12e-05,89932.0,89920.0,0.23778521]
["bitfinex","BTCUSD",1769144653595,9.12e-05,89932.0,89917.0,0.0054574]
["bitfinex","BTCUSD",1769144653793,9.12e-05,89932.0,89916.0,0.46373551]
["bitfinex","BTCUSD",1769144657460,9.12e-05,89932.0,89917.0,0.01010267]
["bitfinex","BTCUSD",1769144659752,0.4941571,89929.0,89917.0,0.01010267]
["bitfinex","BTCUSD",1769144660126,0.025,89928.0,89917.0,0.01010267]
["bitfinex","BTCUSD",1769144660528,0.025,89928.0,89910.0,0.70152072]
["bitfinex","BTCUSD",1769144660729,0.0250912,89928.0,89910.0,0.70152072]
["bitfinex","BTCUSD",1769144662591,0.0250912,89928.0,89910.0,0.70142072]
["bitfinex","BTCUSD",1769144662982,0.0362112,89928.0,89910.0,0.70142072]
["bitfinex","BTCUSD",1769144663178,0.0250912,89928.0,89910.0,0.70142072]
["bitfinex","BTCUSD",1769144663502,0.025,89927.0,89910.0,0.70142072]
["bitfinex","BTCUSD",1769144664891,0.025,89927.0,89910.0,0.70140495]
["bitfinex","BTCUSD",1769144667268,0.01112025,89926.0,89910.0,0.70140495]
["bitfinex","BTCUSD",1769144668123,0.03612013,89927.0,89910.0,0.70140495]
["bitfinex","BTCUSD",1769144668545,0.01112013,89927.0,89910.0,0.23776944]
["bitfinex","BTCUSD",1769144668760,0.025,89923.0,89900.0,0.70150495]
["bitfinex","BTCUSD",1769144668966,0.025,89922.0,89910.0,0.23776944]
["bitfinex","BTCUSD",1769144676559,0.01112013,89927.0,89903.0,0.46373551]
["bitfinex","BTCUSD",1769144676789,0.025,89919.0,89900.0,0.23776944]
["bitfinex","BTCUSD",1769144676961,0.025,89918.0,89900.0,0.23776944]
["bitfinex","BTCUSD",1769144677559,0.025,89918.0,89900.0,0.69341346]
["bitfinex","BTCUSD",1769144677764,0.025,89918.0,89908.0,0.23776944]
["bitfinex","BTCUSD",1769144677972,0.47779232,89927.0,89909.0,0.45564402]
["bitfinex","BTCUSD",1769144678336,0.02399942,89926.0,89909.0,0.45564402]
["bitfinex","BTCUSD",1769144678521,0.06011967,89926.0,89909.0,0.45564402]
["bitfinex","BTCUSD",1769144678691,0.025,89925.0,89909.0,0.45564402]
["bitfinex","BTCUSD",1769144679942,9.12e-05,89928.0,89915.0,0.69341346]
["bitfinex","BTCUSD",1769144680111,9.12e-05,89928.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769144680112,9.12e-05,89928.0,89916.0,0.45564402]
["bitfinex","BTCUSD",1769144680516,9.12e-05,89928.0,89910.0,0.23776944]
["bitfinex","BTCUSD",1769144680732,9.12e-05,89928.0,89911.0,0.45564402]
["bitfinex","BTCUSD",1769144680929,0.0112112,89928.0,89911.0,0.45564402]
["bitfinex","BTCUSD",1769144681134,0.0362112,89928.0,89911.0,0.45564402]
["bitfinex","BTCUSD",1769144681830,0.0250912,89928.0,89911.0,0.45564402]
["bitfinex","BTCUSD",1769144682036,9.12e-05,89928.0,89911.0,0.45564402]
["bitfinex","BTCUSD",1769144682237,0.025,89927.0,89911.0,0.45564402]
["bitfinex","BTCUSD",1769144684362,0.025,89927.0,89912.0,0.46244206]
["bitfinex","BTCUSD",1769144684571,0.025,89927.0,89912.0,0.45564402]
["bitfinex","BTCUSD",1769144686365,0.03612013,89927.0,89912.0,0.45564402]
["bitfinex","BTCUSD",1769144686815,0.01112025,89926.0,89912.0,0.45564402]
["bitfinex","BTCUSD",1769144687384,0.0111205,89924.0,89912.0,0.45564402]
["bitfinex","BTCUSD",1769144687620,0.01112037,89925.0,89913.0,0.00679797]
["bitfinex","BTCUSD",1769144689226,0.01112074,89922.0,89913.0,0.00679797]
["bitfinex","BTCUSD",1769144689446,0.0111205,89924.0,89913.0,0.00679797]
["bitfinex","BTCUSD",1769144690419,0.01112062,89923.0,89913.0,0.00679797]
["bitfinex","BTCUSD",1769144690640,0.01112087,89921.0,89913.0,0.00679797]
["bitfinex","BTCUSD",1769144691241,0.01112112,89919.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144691440,0.01112124,89918.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144691650,0.01112112,89919.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144692028,0.01112124,89918.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144692234,0.01112112,89919.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144692563,0.01112099,89920.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144692767,0.01112112,89919.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144692985,0.01112087,89921.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144693180,0.01112099,89920.0,89911.0,0.00679797]
["bitfinex","BTCUSD",1769144696037,0.01112099,89920.0,89912.0,0.00679788]
["bitfinex","BTCUSD",1769144696392,0.01112099,89920.0,89908.0,0.00679789]
["bitfinex","BTCUSD",1769144696789,0.01112087,89921.0,89908.0,0.00679789]
["bitfinex","BTCUSD",1769144697412,0.001,89920.0,89908.0,0.00679789]
["bitfinex","BTCUSD",1769144697761,0.001,89920.0,89910.0,0.23776944]
["bitfinex","BTCUSD",1769144697973,0.001,89920.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144698392,0.01112074,89922.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144698597,0.03399596,89923.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144698811,0.01112074,89922.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144699688,0.03399596,89923.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144700097,0.01112087,89921.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144700296,0.01112074,89922.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144700919,0.01112013,89927.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144701144,0.01112025,89926.0,89911.0,0.00679766]
["bitfinex","BTCUSD",1769144701356,0.01112037,89925.0,89911.0,0.03165965]
["bitfinex","BTCUSD",1769144701569,0.01112037,89925.0,89911.0,0.48730367]
["bitfinex","BTCUSD",1769144701832,0.01112037,89925.0,89912.0,0.02409899]
["bitfinex","BTCUSD",1769144702032,0.0111205,89924.0,89912.0,0.02409899]
["bitfinex","BTCUSD",1769144702252,0.01112062,89923.0,89912.0,0.02409899]
["bitfinex","BTCUSD",1769144702469,0.01112074,89922.0,89910.0,0.23776944]
["bitfinex","BTCUSD",1769144702814,0.01112074,89922.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144703349,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144703784,0.01112112,89919.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144704053,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144704227,0.01112124,89918.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144704434,0.01112112,89919.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144704930,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144705133,0.01112074,89922.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144705339,0.01112087,89921.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144705573,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144706458,0.01112087,89921.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144706636,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144707177,0.01112112,89919.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144707709,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144708301,0.01112087,89921.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144708508,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144708689,0.01112087,89921.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144709284,0.01112099,89920.0,89907.0,0.02409899]
["bitfinex","BTCUSD",1769144710226,0.02253538,89913.0,89904.0,0.000218]
["bitfinex","BTCUSD",1769144710460,0.03365724,89913.0,89904.0,0.000218]
["bitfinex","BTCUSD",1769144710632,0.01112198,89912.0,89904.0,0.000218]
["bitfinex","BTCUSD",1769144711101,0.50445018,89913.0,89904.0,0.000218]
["bitfinex","BTCUSD",1769144711239,0.02253538,89912.0,89904.0,0.000218]
["bitfinex","BTCUSD",1769144711887,0.02353538,89912.0,89904.0,0.000218]
["bitfinex","BTCUSD",1769144712087,0.47079294,89911.0,89895.0,0.0001496]
["bitfinex","BTCUSD",1769144712265,0.49332832,89909.0,89895.0,0.0001496]
["bitfinex","BTCUSD",1769144719685,0.01112248,89908.0,89895.0,0.0001496]
["bitfinex","BTCUSD",1769144719862,0.50445067,89909.0,89895.0,0.0001496]
["bitfinex","BTCUSD",1769144719863,0.49332832,89909.0,89895.0,0.0001496]
["bitfinex","BTCUSD",1769144720958,0.47079294,89914.0,89899.0,0.23776944]
["bitfinex","BTCUSD",1769144721159,0.48191467,89914.0,89899.0,0.23776944]
["bitfinex","BTCUSD",1769144721407,0.48191467,89914.0,89900.0,0.00683421]
["bitfinex","BTCUSD",1769144722114,0.48191467,89914.0,89893.0,0.02393869]
["bitfinex","BTCUSD",1769144722115,0.01112408,89895.0,89890.0,1.92667332]
["bitfinex","BTCUSD",1769144722334,0.02367002,89891.0,89890.0,1.69311864]
["bitfinex","BTCUSD",1769144722683,0.07929294,89891.0,89890.0,1.69311864]
["bitfinex","BTCUSD",1769144722886,0.02253538,89891.0,89890.0,0.67769925]
["bitfinex","BTCUSD",1769144723092,0.01112433,89893.0,89890.0,0.67769925]
["bitfinex","BTCUSD",1769144723306,0.05561982,89896.0,89890.0,0.67775252]
["bitfinex","BTCUSD",1769144723730,0.01112421,89894.0,89890.0,0.67775252]
["bitfinex","BTCUSD",1769144724079,0.01112433,89893.0,89890.0,0.28603252]
["bitfinex","BTCUSD",1769144724289,0.001,89891.0,89890.0,0.28603252]
["bitfinex","BTCUSD",1769144724510,0.001,89891.0,89873.0,0.02393869]
["bitfinex","BTCUSD",1769144724718,0.001,89891.0,89887.0,0.13488]
["bitfinex","BTCUSD",1769144724719,0.06674899,89889.0,89887.0,0.13488]
["bitfinex","BTCUSD",1769144724955,0.01125129,89890.0,89887.0,0.13488]
["bitfinex","BTCUSD",1769144725251,0.0111247,89890.0,89887.0,0.13488]
["bitfinex","BTCUSD",1769144725661,0.17442381,89898.0,89887.0,0.13488]
["bitfinex","BTCUSD",1769144725907,0.17442381,89898.0,89886.0,0.00062883]
["bitfinex","BTCUSD",1769144725908,0.0111247,89890.0,89886.0,0.00062883]
["bitfinex","BTCUSD",1769144726114,0.0111247,89890.0,89877.0,0.0001496]
["bitfinex","BTCUSD",1769144726115,0.01112545,89884.0,89877.0,0.0001496]
["bitfinex","BTCUSD",1769144726300,0.01112557,89883.0,89877.0,0.0001496]
["bitfinex","BTCUSD",1769144726542,0.01112594,89880.0,89877.0,0.0001496]
["bitfinex","BTCUSD",1769144727030,0.06675569,89880.0,89877.0,0.0001496]
["bitfinex","BTCUSD",1769144727390,0.06675569,89880.0,89869.0,0.13492]
["bitfinex","BTCUSD",1769144727391,0.01112631,89877.0,89873.0,0.0001326]
["bitfinex","BTCUSD",1769144727593,0.01160439,89877.0,89873.0,0.0001326]
["bitfinex","BTCUSD",1769144727817,0.01112644,89876.0,89873.0,0.0001326]
["bitfinex","BTCUSD",1769144728165,0.01112644,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144728364,0.01160439,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144728725,0.00047808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144729268,0.01160439,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144729466,0.01112644,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144729689,0.01160439,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144730096,0.01112644,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144730305,0.06675874,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144730471,0.01112644,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144731534,0.00047808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144731749,0.01112644,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144731903,0.001,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144732098,0.01212644,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144732303,0.001,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144733159,0.01160439,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144733479,0.00147808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144734469,0.00047808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144734893,0.00147808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144735081,0.01260439,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144735281,0.00147808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144735697,0.01260439,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144735909,0.00147808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144739235,0.01260439,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144739451,0.00683432,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144739657,0.0083124,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144740057,0.00147808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144740258,0.0083124,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144740459,0.00047808,89877.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144740757,0.001,89876.0,89873.0,3.26e-05]
["bitfinex","BTCUSD",1769144741240,0.0111247,89890.0,89874.0,0.025]
["bitfinex","BTCUSD",1769144741442,0.0111252,89886.0,89874.0,0.02504794]
["bitfinex","BTCUSD",1769144742395,0.01112322,89902.0,89877.0,0.025]
["bitfinex","BTCUSD",1769144742597,0.01112322,89902.0,89887.0,0.025]
["bitfinex","BTCUSD",1769144742751,0.01112347,89900.0,89887.0,0.025]
["bitfinex","BTCUSD",1769144742929,0.01112347,89900.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144743131,0.01112359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144743486,0.01112371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144743856,0.01112359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144744433,0.01112384,89897.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144744768,0.01212359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144745754,0.01112371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144746166,0.001,89897.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144746604,0.01112371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144747020,0.01212371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144748192,0.01112384,89897.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144748596,0.01212371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144748998,0.01112371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144749406,0.01112359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144749407,0.001,89897.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144749931,0.01112371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144750135,0.01112334,89901.0,89888.0,0.025]
["bitfinex","BTCUSD",1769144750470,0.001,89898.0,89891.0,0.33123407]
["bitfinex","BTCUSD",1769144750716,0.001,89898.0,89892.0,0.0229664]
["bitfinex","BTCUSD",1769144750902,0.01112334,89901.0,89892.0,0.0229664]
["bitfinex","BTCUSD",1769144751112,0.24251488,89910.0,89892.0,0.0229664]
["bitfinex","BTCUSD",1769144751113,0.01112285,89905.0,89892.0,0.0229664]
["bitfinex","BTCUSD",1769144751323,0.011311,89907.0,89893.0,0.0229664]
["bitfinex","BTCUSD",1769144751530,0.01112272,89906.0,89892.0,0.3517495]
["bitfinex","BTCUSD",1769144751770,0.01112285,89905.0,89892.0,0.3517495]
["bitfinex","BTCUSD",1769144752152,0.0001884,89907.0,89892.0,0.3747159]
["bitfinex","BTCUSD",1769144752621,0.001,89898.0,89892.0,0.3747159]
["bitfinex","BTCUSD",1769144752972,0.01112297,89904.0,89892.0,0.3747159]
["bitfinex","BTCUSD",1769144753170,0.01112309,89903.0,89892.0,0.3747159]
["bitfinex","BTCUSD",1769144756550,0.01112322,89902.0,89892.0,0.3747159]
["bitfinex","BTCUSD",1769144756763,0.01112334,89901.0,89892.0,0.3517495]
["bitfinex","BTCUSD",1769144756961,0.01112347,89900.0,89892.0,0.3517495]
["bitfinex","BTCUSD",1769144757165,0.01112334,89901.0,89892.0,0.3517495]
["bitfinex","BTCUSD",1769144757370,0.06673884,89903.0,89892.0,0.3517495]
["bitfinex","BTCUSD",1769144757371,0.01112309,89903.0,89892.0,0.3517495]
["bitfinex","BTCUSD",1769144757654,0.01112322,89902.0,89890.0,0.23801835]
["bitfinex","BTCUSD",1769144758866,0.01212309,89903.0,89890.0,0.23801835]
["bitfinex","BTCUSD",1769144759247,0.01112309,89903.0,89891.0,0.00685625]
["bitfinex","BTCUSD",1769144759679,0.001,89901.0,89891.0,0.00685625]
["bitfinex","BTCUSD",1769144760180,0.01112309,89903.0,89891.0,0.00685625]
["bitfinex","BTCUSD",1769144760522,0.01212309,89903.0,89891.0,0.00685625]
["bitfinex","BTCUSD",1769144761567,0.01112334,89901.0,89891.0,0.00685625]
["bitfinex","BTCUSD",1769144762140,0.01112347,89900.0,89891.0,0.00685625]
["bitfinex","BTCUSD",1769144762573,0.01112371,89898.0,89891.0,0.00685625]
["bitfinex","BTCUSD",1769144762775,0.01112359,89899.0,89888.0,0.00685654]
["bitfinex","BTCUSD",1769144764046,0.02294664,89902.0,89888.0,0.00685654]
["bitfinex","BTCUSD",1769144764247,0.02294664,89902.0,89890.0,0.23801835]
["bitfinex","BTCUSD",1769144764497,0.001,89898.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144766248,0.02294664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144766659,0.02394664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144767209,0.02294664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144767404,0.02394664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144767996,0.03406986,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144768194,0.01112334,89901.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144768406,0.03506986,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144768821,0.01112334,89901.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144769446,0.03506986,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144769804,0.03406986,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144769981,0.02394664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144770605,0.03506986,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144770759,0.02294664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144771156,0.02394664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144771620,0.02294664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144773096,0.02394664,89902.0,89891.0,0.00685631]
["bitfinex","BTCUSD",1769144773313,0.02415175,89907.0,89892.0,0.46694873]
["bitfinex","BTCUSD",1769144773503,0.0001884,89907.0,89893.0,0.0068561]
["bitfinex","BTCUSD",1769144773715,0.03508521,89913.0,89897.0,0.23801835]
["bitfinex","BTCUSD",1769144773716,0.02396335,89913.0,89897.0,0.23801835]
["bitfinex","BTCUSD",1769144773937,0.02396335,89913.0,89900.0,0.23801835]
["bitfinex","BTCUSD",1769144774144,0.02344648,89915.0,89903.0,0.23801835]
["bitfinex","BTCUSD",1769144774343,0.02344648,89915.0,89901.0,0.46694873]
["bitfinex","BTCUSD",1769144774661,0.001,89902.0,89901.0,0.46694873]
["bitfinex","BTCUSD",1769144775255,0.00106911,89902.0,89901.0,0.46694873]
["bitfinex","BTCUSD",1769144776075,6.911e-05,89902.0,89901.0,0.46694873]
["bitfinex","BTCUSD",1769144776830,6.911e-05,89902.0,89898.0,0.00459896]
["bitfinex","BTCUSD",1769144776831,6.911e-05,89902.0,89899.0,0.46694873]
["bitfinex","BTCUSD",1769144778919,6.911e-05,89902.0,89892.0,0.23801835]
["bitfinex","BTCUSD",1769144778920,6.911e-05,89902.0,89892.0,0.47154769]
["bitfinex","BTCUSD",1769144779138,6.911e-05,89902.0,89893.0,0.00463123]
["bitfinex","BTCUSD",1769144779354,6.911e-05,89902.0,89893.0,0.47157996]
["bitfinex","BTCUSD",1769144779539,6.911e-05,89902.0,89893.0,0.46694873]
["bitfinex","BTCUSD",1769144779774,6.911e-05,89902.0,89894.0,0.47157991]
["bitfinex","BTCUSD",1769144779947,6.911e-05,89902.0,89894.0,0.46694873]
["bitfinex","BTCUSD",1769144780725,6.911e-05,89902.0,89890.0,0.23801835]
["bitfinex","BTCUSD",1769144780949,6.911e-05,89902.0,89891.0,0.13955134]
["bitfinex","BTCUSD",1769144781571,6.911e-05,89902.0,89891.0,0.60650007]
["bitfinex","BTCUSD",1769144781747,6.911e-05,89902.0,89891.0,0.60186873]
["bitfinex","BTCUSD",1769144784321,6.911e-05,89902.0,89892.0,0.46694873]
["bitfinex","BTCUSD",1769144784526,6.911e-05,89902.0,89893.0,0.47157996]
["bitfinex","BTCUSD",1769144784718,6.911e-05,89902.0,89893.0,0.46694873]
["bitfinex","BTCUSD",1769144787036,6.911e-05,89902.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769144789140,6.911e-05,89902.0,89883.0,9.8e-05]
["bitfinex","BTCUSD",1769144789371,6.911e-05,89902.0,89895.0,0.13492]
["bitfinex","BTCUSD",1769144789540,6.911e-05,89902.0,89896.0,0.00574347]
["bitfinex","BTCUSD",1769144791351,6.911e-05,89902.0,89897.0,0.00463103]
["bitfinex","BTCUSD",1769144791585,0.00106911,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144792013,6.911e-05,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144792369,0.00106911,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144796865,6.911e-05,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144798060,0.00106911,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144800508,6.911e-05,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144800927,0.00106911,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144801348,6.911e-05,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144801788,0.00106911,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144803707,6.911e-05,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144804869,0.00106911,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144805301,0.02344648,89911.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144805529,0.41490403,89911.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144805721,0.001,89902.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144806950,0.42602613,89911.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144807738,0.01112223,89910.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144809031,0.01071519,89910.0,89896.0,0.00463103]
["bitfinex","BTCUSD",1769144809245,0.40257965,89911.0,89897.0,0.02355959]
["bitfinex","BTCUSD",1769144809446,0.01112223,89910.0,89898.0,0.00463097]
["bitfinex","BTCUSD",1769144809671,0.01112235,89909.0,89898.0,0.00463097]
["bitfinex","BTCUSD",1769144809844,0.01112223,89910.0,89898.0,0.00463097]
["bitfinex","BTCUSD",1769144810476,0.40257978,89910.0,89898.0,0.00463097]
["bitfinex","BTCUSD",1769144810966,0.01112235,89909.0,89898.0,0.00463097]
["bitfinex","BTCUSD",1769144811420,0.40258003,89908.0,89898.0,0.00463097]
["bitfinex","BTCUSD",1769144811796,0.01112272,89906.0,89899.0,0.00574328]
["bitfinex","BTCUSD",1769144811999,0.40258003,89908.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144812000,0.0111226,89907.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144812222,0.0111226,89907.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144812383,0.39145755,89908.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144812801,0.40258003,89908.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144813316,0.40258015,89907.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144814276,0.40358015,89907.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144814659,0.40258015,89907.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144815146,0.39245755,89907.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144815503,0.40309414,89907.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144816290,0.39197154,89907.0,89897.0,0.00574341]
["bitfinex","BTCUSD",1769144818645,0.39145755,89903.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144818981,0.38820547,89903.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144820969,0.38920547,89903.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144821393,0.38820547,89903.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144821803,0.38920547,89903.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144823845,0.001,89903.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144824832,0.00029869,89903.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144825269,0.00029869,89903.0,89898.0,0.02336306]
["bitfinex","BTCUSD",1769144826639,0.00029869,89903.0,89899.0,0.00463466]
["bitfinex","BTCUSD",1769144826640,0.39145755,89902.0,89899.0,0.00463466]
["bitfinex","BTCUSD",1769144826830,0.39145755,89902.0,89898.0,0.00574704]
["bitfinex","BTCUSD",1769144827959,0.39245755,89902.0,89898.0,0.00574704]
["bitfinex","BTCUSD",1769144832220,0.001,89902.0,89898.0,0.00574704]
["bitfinex","BTCUSD",1769144833584,0.39145755,89907.0,89898.0,0.00574704]
["bitfinex","BTCUSD",1769144834012,0.001,89902.0,89898.0,0.00574704]
["bitfinex","BTCUSD",1769144834329,0.001,89902.0,89898.0,0.01798311]
["bitfinex","BTCUSD",1769144834553,0.39145755,89907.0,89898.0,0.01798311]
["bitfinex","BTCUSD",1769144835309,0.39245755,89907.0,89897.0,0.13492]
["bitfinex","BTCUSD",1769144835516,0.39245755,89907.0,89898.0,0.01798338]
["bitfinex","BTCUSD",1769144836557,0.40358015,89907.0,89898.0,0.01798338]
["bitfinex","BTCUSD",1769144836778,0.39145755,89903.0,89898.0,0.01798338]
["bitfinex","BTCUSD",1769144836956,0.39145755,89903.0,89898.0,0.01781127]
["bitfinex","BTCUSD",1769144837803,0.15786318,89903.0,89898.0,0.01781127]
["bitfinex","BTCUSD",1769144838435,0.15886318,89903.0,89898.0,0.01781127]
["bitfinex","BTCUSD",1769144839962,0.001,89903.0,89898.0,0.01781127]
["bitfinex","BTCUSD",1769144840888,0.001,89903.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144841102,0.001,89903.0,89897.0,0.01763934]
["bitfinex","BTCUSD",1769144841603,0.01112272,89906.0,89897.0,0.01763934]
["bitfinex","BTCUSD",1769144841604,0.01112285,89905.0,89897.0,0.01763934]
["bitfinex","BTCUSD",1769144841824,0.001,89903.0,89897.0,0.01755329]
["bitfinex","BTCUSD",1769144842320,0.01112285,89905.0,89897.0,0.01755329]
["bitfinex","BTCUSD",1769144843898,0.001,89903.0,89897.0,0.01755329]
["bitfinex","BTCUSD",1769144844330,0.01138088,89906.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144844331,0.01112285,89905.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144844656,0.00025816,89904.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144845553,0.01138113,89904.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144846402,0.00025816,89904.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144847273,0.00125816,89904.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144851262,0.00125816,89904.0,89896.0,0.13483395]
["bitfinex","BTCUSD",1769144852308,0.001,89904.0,89896.0,0.13483395]
["bitfinex","BTCUSD",1769144852516,0.001,89904.0,89896.0,0.15977032]
["bitfinex","BTCUSD",1769144852943,0.001,89904.0,89896.0,0.15985637]
["bitfinex","BTCUSD",1769144853514,0.00025816,89908.0,89896.0,0.15985637]
["bitfinex","BTCUSD",1769144854067,0.001,89904.0,89896.0,0.15985637]
["bitfinex","BTCUSD",1769144854395,0.01138064,89908.0,89896.0,0.15985637]
["bitfinex","BTCUSD",1769144854706,0.00025816,89908.0,89896.0,0.15985637]
["bitfinex","BTCUSD",1769144854885,0.00125816,89908.0,89896.0,0.15985637]
["bitfinex","BTCUSD",1769144855035,0.00125816,89908.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144855248,0.00125816,89908.0,89897.0,0.02493637]
["bitfinex","BTCUSD",1769144856146,0.00125816,89908.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144856350,0.001,89908.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144856738,0.01117001,89911.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144857195,0.001,89908.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144857554,0.01112223,89910.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144857555,0.00025816,89907.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144857751,0.00025816,89908.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144858350,0.00025816,89909.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144858824,0.001,89907.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144859010,0.00025816,89906.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144860234,0.00025816,89909.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144860459,0.00125816,89909.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144860804,0.00025816,89909.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144861225,0.001,89906.0,89898.0,0.02604868]
["bitfinex","BTCUSD",1769144861606,0.00035816,89906.0,89898.0,0.02594868]
["bitfinex","BTCUSD",1769144861829,0.00035816,89909.0,89898.0,0.02594868]
["bitfinex","BTCUSD",1769144862025,0.01248051,89909.0,89898.0,0.02594868]
["bitfinex","BTCUSD",1769144862346,0.00135816,89909.0,89898.0,0.02594868]
["bitfinex","BTCUSD",1769144862549,0.01248051,89909.0,89898.0,0.02594868]
["bitfinex","BTCUSD",1769144862760,0.00135816,89909.0,89898.0,0.02594868]
["bitfinex","BTCUSD",1769144863340,0.0111226,89907.0,89898.0,0.02493637]
["bitfinex","BTCUSD",1769144863522,0.00035816,89906.0,89898.0,0.02493637]
["bitfinex","BTCUSD",1769144863724,0.00135816,89906.0,89898.0,0.02493637]
["bitfinex","BTCUSD",1769144864147,0.00035816,89906.0,89898.0,0.02493637]
["bitfinex","BTCUSD",1769144864703,0.01148088,89906.0,89898.0,0.02493637]
["bitfinex","BTCUSD",1769144865255,0.01112285,89905.0,89898.0,0.02493637]
["bitfinex","BTCUSD",1769144865459,0.01148113,89904.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144866045,0.00035816,89904.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769144866453,0.00035816,89904.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769144866648,0.00035816,89904.0,89894.0,0.15985637]
["bitfinex","BTCUSD",1769144866847,0.00035816,89905.0,89894.0,0.15985637]
["bitfinex","BTCUSD",1769144867082,0.001,89906.0,89894.0,0.15985637]
["bitfinex","BTCUSD",1769144867287,0.00035816,89905.0,89894.0,0.15985637]
["bitfinex","BTCUSD",1769144867810,0.00035816,89907.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769144868021,0.01148051,89909.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144868442,0.01112248,89908.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144868569,0.001,89905.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144869955,0.00035816,89908.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144870383,0.01148064,89908.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144871116,0.00035816,89908.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144871414,0.01148064,89908.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144873177,0.00035816,89908.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144873458,0.01112223,89910.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144873459,0.01148051,89909.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144879076,0.00035816,89909.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144879681,0.01148051,89909.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144879898,0.01112248,89908.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144880176,0.00035816,89907.0,89895.0,0.02493637]
["bitfinex","BTCUSD",1769144880627,0.01112347,89900.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144880871,0.15649841,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144882507,0.16762225,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144882951,0.15649841,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144883176,0.16762225,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144883398,0.15649841,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144883625,0.16862225,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144883920,0.15749841,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144887155,0.16862225,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144887367,0.15749841,89897.0,89889.0,0.1351125]
["bitfinex","BTCUSD",1769144887808,0.16762225,89897.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144888289,0.15749841,89897.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144888672,0.15649841,89897.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144889590,0.16762225,89897.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144890051,0.01112396,89896.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144890497,0.16762225,89897.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144890739,0.01112396,89896.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144891096,0.16862225,89897.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144891276,0.01112433,89893.0,89889.0,0.0001925]
["bitfinex","BTCUSD",1769144891460,0.01112433,89893.0,89880.0,0.0001487]
["bitfinex","BTCUSD",1769144891461,0.15630784,89890.0,89880.0,0.0001487]
["bitfinex","BTCUSD",1769144891662,0.39419076,89890.0,89880.0,0.0001487]
["bitfinex","BTCUSD",1769144892174,0.15630784,89890.0,89880.0,0.0001487]
["bitfinex","BTCUSD",1769144894327,0.15730784,89890.0,89880.0,0.0001487]
["bitfinex","BTCUSD",1769144894530,0.40631546,89890.0,89880.0,0.0001487]
["bitfinex","BTCUSD",1769144894758,0.01112495,89888.0,89880.0,0.0001487]
["bitfinex","BTCUSD",1769144894955,0.16743279,89888.0,89875.0,0.13492]
["bitfinex","BTCUSD",1769144895512,0.01112507,89887.0,89875.0,0.13492]
["bitfinex","BTCUSD",1769144895963,0.15630784,89912.0,89875.0,0.13492]
["bitfinex","BTCUSD",1769144896306,0.0001487,89938.0,89883.0,2.35e-06]
["bitfinex","BTCUSD",1769144896307,0.01112384,89897.0,89883.0,2.35e-06]
["bitfinex","BTCUSD",1769144896634,0.01112371,89898.0,89883.0,2.35e-06]
["bitfinex","BTCUSD",1769144896635,0.001,89888.0,89883.0,2.35e-06]
["bitfinex","BTCUSD",1769144896859,0.01112371,89898.0,89884.0,0.49738531]
["bitfinex","BTCUSD",1769144897026,0.01112396,89896.0,89885.0,0.00222505]
["bitfinex","BTCUSD",1769144897225,0.01112433,89893.0,89883.0,0.00445022]
["bitfinex","BTCUSD",1769144897430,0.0111247,89890.0,89879.0,0.00445022]
["bitfinex","BTCUSD",1769144897667,0.0111252,89886.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144897887,0.05562461,89889.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144897888,0.01112483,89889.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144898279,0.01112495,89888.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144898894,0.01112507,89887.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144899098,0.0111252,89886.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144899295,0.01112507,89887.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144899700,0.0111252,89886.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144899890,0.01112507,89887.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144902886,0.01112532,89885.0,89878.0,0.13492]
["bitfinex","BTCUSD",1769144903102,0.01112606,89879.0,89871.0,0.0001487]
["bitfinex","BTCUSD",1769144903300,0.05562919,89881.0,89871.0,0.0001487]
["bitfinex","BTCUSD",1769144903301,0.01112582,89881.0,89871.0,0.0001487]
["bitfinex","BTCUSD",1769144903502,0.01112557,89883.0,89871.0,0.0001487]
["bitfinex","BTCUSD",1769144903954,0.01112569,89882.0,89871.0,0.0001487]
["bitfinex","BTCUSD",1769144904369,0.01112582,89881.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144904574,0.23788292,89881.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144905456,0.1923863,89884.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144905674,0.18126085,89884.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144907263,0.18161901,89884.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144909579,0.19274446,89884.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144909788,0.02495301,89883.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144909992,0.02531117,89882.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144911218,0.02495301,89879.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144913453,0.02595301,89879.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144914775,0.02631117,89879.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144916868,0.001,89879.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144917480,0.00035816,89883.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144917895,0.02519869,89883.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144919030,0.02519869,89883.0,89871.0,0.00534265]
["bitfinex","BTCUSD",1769144919220,0.02519869,89883.0,89872.0,0.00512478]
["bitfinex","BTCUSD",1769144921795,0.00035816,89883.0,89872.0,0.00512478]
["bitfinex","BTCUSD",1769144922335,0.00035816,89883.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144922336,0.00035816,89883.0,89873.0,0.00623742]
["bitfinex","BTCUSD",1769144922536,0.00035816,89883.0,89874.0,0.00623735]
["bitfinex","BTCUSD",1769144922747,0.00035816,89883.0,89871.0,0.00645516]
["bitfinex","BTCUSD",1769144922988,0.00035816,89883.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144923399,0.00035816,89885.0,89871.0,0.00021781]
["bitfinex","BTCUSD",1769144926904,0.02484053,89889.0,89872.0,0.49712725]
["bitfinex","BTCUSD",1769144926905,0.00035816,89889.0,89872.0,0.49712725]
["bitfinex","BTCUSD",1769144927106,0.03596461,89895.0,89879.0,0.23802071]
["bitfinex","BTCUSD",1769144927107,0.00035816,89894.0,89879.0,0.23802071]
["bitfinex","BTCUSD",1769144927241,0.00035816,89894.0,89877.0,0.49712725]
["bitfinex","BTCUSD",1769144927445,0.01148237,89894.0,89877.0,0.49712725]
["bitfinex","BTCUSD",1769144928318,0.0363229,89894.0,89877.0,0.49712725]
["bitfinex","BTCUSD",1769144929640,0.0363229,89894.0,89878.0,0.00401183]
["bitfinex","BTCUSD",1769144930088,0.00035816,89894.0,89879.0,0.5201651]
["bitfinex","BTCUSD",1769144930294,0.00035816,89894.0,89880.0,0.5201651]
["bitfinex","BTCUSD",1769144930728,0.00035816,89895.0,89880.0,0.5201651]
["bitfinex","BTCUSD",1769144930931,0.01148224,89895.0,89880.0,0.5201651]
["bitfinex","BTCUSD",1769144931146,0.00035816,89895.0,89880.0,0.5201651]
["bitfinex","BTCUSD",1769144931359,0.00035816,89895.0,89880.0,0.23802071]
["bitfinex","BTCUSD",1769144931566,0.00035816,89897.0,89881.0,0.5201651]
["bitfinex","BTCUSD",1769144931896,0.02519869,89899.0,89881.0,0.5201651]
["bitfinex","BTCUSD",1769144932110,0.04918101,89899.0,89881.0,0.5201651]
["bitfinex","BTCUSD",1769144932323,0.16757976,89902.0,89871.0,0.01134486]
["bitfinex","BTCUSD",1769144932324,0.01459461,89902.0,89889.0,0.23802071]
["bitfinex","BTCUSD",1769144932693,0.2493,89928.0,89893.0,0.02303785]
["bitfinex","BTCUSD",1769144932694,0.02484053,89912.0,89893.0,0.02303785]
["bitfinex","BTCUSD",1769144932913,0.02484053,89912.0,89894.0,0.5201651]
["bitfinex","BTCUSD",1769144933581,0.02484053,89912.0,89894.0,0.49712725]
["bitfinex","BTCUSD",1769144933852,0.02484053,89912.0,89895.0,0.5201651]
["bitfinex","BTCUSD",1769144935001,0.01112161,89915.0,89895.0,0.5201651]
["bitfinex","BTCUSD",1769144935246,0.01112149,89916.0,89896.0,0.49712725]
["bitfinex","BTCUSD",1769144935518,0.02474264,89919.0,89900.0,0.26105856]
["bitfinex","BTCUSD",1769144935720,0.03586376,89919.0,89900.0,0.26105856]
["bitfinex","BTCUSD",1769144936170,0.03586376,89919.0,89900.0,0.02303785]
["bitfinex","BTCUSD",1769144936877,0.02474264,89919.0,89899.0,0.02303785]
["bitfinex","BTCUSD",1769144937107,0.02474264,89919.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144938160,0.03586376,89919.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144939019,0.01112124,89918.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144939204,0.02474264,89919.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144939776,0.03586376,89919.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144940187,0.01112124,89918.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144940391,0.01112136,89917.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144940835,0.01112124,89918.0,89901.0,0.02303785]
["bitfinex","BTCUSD",1769144941335,0.03586376,89919.0,89901.0,0.5201651]
["bitfinex","BTCUSD",1769144941543,0.02474264,89919.0,89901.0,0.5201651]
["bitfinex","BTCUSD",1769144941769,0.02474264,89919.0,89902.0,0.02271006]
["bitfinex","BTCUSD",1769144941946,0.0245815,89925.0,89903.0,0.02271006]
["bitfinex","BTCUSD",1769144942176,0.03570187,89925.0,89906.0,0.50866724]
["bitfinex","BTCUSD",1769144942383,0.035702,89924.0,89906.0,0.50866724]
["bitfinex","BTCUSD",1769144942586,0.01112062,89923.0,89906.0,0.50866724]
["bitfinex","BTCUSD",1769144943048,0.01112062,89923.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144943049,0.01112161,89915.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144943253,0.0245815,89914.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144945194,0.0245815,89914.0,89899.0,0.13492]
["bitfinex","BTCUSD",1769144948284,0.0245815,89914.0,89900.0,0.23802071]
["bitfinex","BTCUSD",1769144948695,0.0245815,89914.0,89901.0,0.13492]
["bitfinex","BTCUSD",1769144948894,0.0245815,89914.0,89900.0,0.23802071]
["bitfinex","BTCUSD",1769144949099,0.0245815,89914.0,89902.0,0.13492]
["bitfinex","BTCUSD",1769144955741,0.0245815,89914.0,89903.0,0.00659348]
["bitfinex","BTCUSD",1769144957208,0.03488341,89924.0,89904.0,0.52658299]
["bitfinex","BTCUSD",1769144957425,0.03488341,89924.0,89905.0,0.53317632]
["bitfinex","BTCUSD",1769144957426,0.02376291,89923.0,89905.0,0.53317632]
["bitfinex","BTCUSD",1769144957629,0.02376291,89923.0,89905.0,0.52658299]
["bitfinex","BTCUSD",1769144958043,0.23802071,89915.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144958245,0.03376291,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144958458,0.02376291,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144960214,0.02476291,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144965607,0.03588576,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144966779,0.02476291,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144967403,0.03588576,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144968301,0.02476291,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144970721,0.03588576,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144971125,0.02476291,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144971486,0.001,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144972536,0.01212285,89905.0,89898.0,0.0001487]
["bitfinex","BTCUSD",1769144972730,0.01212285,89905.0,89886.0,0.0111226]
["bitfinex","BTCUSD",1769144972731,0.01112297,89904.0,89881.0,0.51698071]
["bitfinex","BTCUSD",1769144972930,0.01112297,89904.0,89891.0,0.13492]
["bitfinex","BTCUSD",1769144972931,0.01112334,89901.0,89891.0,0.13492]
["bitfinex","BTCUSD",1769144973134,0.02357809,89901.0,89891.0,0.13492]
["bitfinex","BTCUSD",1769144974731,0.02457809,89901.0,89891.0,0.13492]
["bitfinex","BTCUSD",1769144977534,0.02357809,89899.0,89888.0,0.13492]
["bitfinex","BTCUSD",1769144977716,0.03470168,89899.0,89888.0,0.13492]
["bitfinex","BTCUSD",1769144978012,0.02357809,89899.0,89888.0,0.13492]
["bitfinex","BTCUSD",1769144984312,0.01112297,89904.0,89889.0,0.00451824]
["bitfinex","BTCUSD",1769144984527,0.02264308,89905.0,89889.0,0.00451824]
["bitfinex","BTCUSD",1769144984716,0.01112272,89906.0,89890.0,0.02394807]
["bitfinex","BTCUSD",1769144984932,0.0111226,89907.0,89891.0,0.02831751]
["bitfinex","BTCUSD",1769144985355,0.06673432,89909.0,89891.0,0.02831751]
["bitfinex","BTCUSD",1769144985356,0.01112248,89908.0,89891.0,0.02831751]
["bitfinex","BTCUSD",1769144985966,0.01112272,89906.0,89891.0,0.02831751]
["bitfinex","BTCUSD",1769144986319,0.0111226,89907.0,89891.0,0.02831751]
["bitfinex","BTCUSD",1769144987091,0.01112248,89908.0,89891.0,0.02831751]
["bitfinex","BTCUSD",1769144987866,0.01112248,89908.0,89892.0,0.51698071]
["bitfinex","BTCUSD",1769144988069,0.0111226,89907.0,89893.0,0.02394807]
["bitfinex","BTCUSD",1769144988280,0.01112272,89906.0,89893.0,0.02394807]
["bitfinex","BTCUSD",1769144988818,0.0111226,89907.0,89893.0,0.02394807]
["bitfinex","BTCUSD",1769144989800,0.01112272,89906.0,89893.0,0.02394807]
["bitfinex","BTCUSD",1769144991175,0.01212272,89906.0,89893.0,0.02394807]
["bitfinex","BTCUSD",1769144991807,0.001,89906.0,89893.0,0.02394807]
["bitfinex","BTCUSD",1769144992672,0.001,89906.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769144994304,0.01212272,89906.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769144994514,0.001,89906.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769144997177,0.26247881,89908.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769144997407,0.001,89906.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769144999203,0.26247881,89908.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769144999406,0.0111226,89907.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769145000132,0.25135633,89908.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769145000499,0.001,89907.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769145000929,0.26247881,89908.0,89893.0,0.02384807]
["bitfinex","BTCUSD",1769145001141,0.25135633,89908.0,89893.0,0.02377103]
["bitfinex","BTCUSD",1769145002405,0.25235633,89908.0,89893.0,0.02377103]
["bitfinex","BTCUSD",1769145003596,0.001,89908.0,89896.0,0.51939008]
["bitfinex","BTCUSD",1769145003806,0.001,89908.0,89898.0,0.02267152]
["bitfinex","BTCUSD",1769145004007,0.01112198,89912.0,89898.0,0.02267152]
["bitfinex","BTCUSD",1769145004385,0.0239887,89916.0,89899.0,0.51939008]
["bitfinex","BTCUSD",1769145004386,0.01126538,89915.0,89899.0,0.51939008]
["bitfinex","BTCUSD",1769145004585,0.01126538,89915.0,89899.0,0.54182149]
["bitfinex","BTCUSD",1769145004586,0.00014377,89915.0,89899.0,0.54182149]
["bitfinex","BTCUSD",1769145005405,0.001,89908.0,89899.0,0.54182149]
["bitfinex","BTCUSD",1769145005938,0.00014377,89915.0,89899.0,0.54182149]
["bitfinex","BTCUSD",1769145006160,0.01126538,89915.0,89899.0,0.54182149]
["bitfinex","BTCUSD",1769145006365,0.00014377,89915.0,89899.0,0.54182149]
["bitfinex","BTCUSD",1769145008874,0.02299882,89915.0,89899.0,0.54182149]
["bitfinex","BTCUSD",1769145009077,0.02299882,89915.0,89899.0,0.51914997]
["bitfinex","BTCUSD",1769145010500,0.03412043,89915.0,89899.0,0.51914997]
["bitfinex","BTCUSD",1769145010696,0.02299882,89915.0,89899.0,0.51914997]
["bitfinex","BTCUSD",1769145013353,0.01126538,89915.0,89899.0,0.51914997]
["bitfinex","BTCUSD",1769145013603,0.02285505,89914.0,89899.0,0.51914997]
["bitfinex","BTCUSD",1769145013786,0.26285942,89915.0,89894.0,0.57047885]
["bitfinex","BTCUSD",1769145013985,0.02285505,89913.0,89894.0,0.57047885]
["bitfinex","BTCUSD",1769145014939,0.24900577,89910.0,89894.0,0.5460561]
["bitfinex","BTCUSD",1769145015145,0.02285505,89909.0,89894.0,0.5460561]
["bitfinex","BTCUSD",1769145020664,0.25159404,89905.0,89892.0,0.13492]
["bitfinex","BTCUSD",1769145020895,0.02472655,89904.0,89892.0,0.13492]
["bitfinex","BTCUSD",1769145021840,0.02472655,89904.0,89893.0,0.00989976]
["bitfinex","BTCUSD",1769145022932,0.025,89909.0,89893.0,0.55595586]
["bitfinex","BTCUSD",1769145023059,0.025,89909.0,89893.0,0.5460561]
["bitfinex","BTCUSD",1769145024146,0.025,89908.0,89893.0,0.5460561]
["bitfinex","BTCUSD",1769145024526,0.025,89908.0,89894.0,0.01017776]
["bitfinex","BTCUSD",1769145026964,0.025,89908.0,89893.0,0.5460561]
["bitfinex","BTCUSD",1769145027549,0.01112248,89908.0,89893.0,0.5460561]
["bitfinex","BTCUSD",1769145027749,0.025,89907.0,89893.0,0.5460561]
["bitfinex","BTCUSD",1769145028157,0.025,89903.0,89891.0,0.12892]
["bitfinex","BTCUSD",1769145028603,0.25159404,89903.0,89889.0,0.1350687]
["bitfinex","BTCUSD",1769145028818,0.025,89902.0,89889.0,0.1350687]
["bitfinex","BTCUSD",1769145035623,0.25159404,89903.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769145035624,0.025,89898.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769145035965,0.025,89897.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769145038183,0.25159404,89908.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769145038405,0.0231418,89907.0,89891.0,0.01129286]
["bitfinex","BTCUSD",1769145039002,0.0231418,89907.0,89891.0,0.55256588]
["bitfinex","BTCUSD",1769145039211,0.0231418,89907.0,89891.0,0.54127302]
["bitfinex","BTCUSD",1769145040488,0.03426366,89913.0,89893.0,0.56438603]
["bitfinex","BTCUSD",1769145040697,0.0231418,89913.0,89896.0,0.02311301]
["bitfinex","BTCUSD",1769145040904,0.00014377,89915.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145041974,0.01126538,89915.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145042334,0.00014377,89915.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145042550,0.01126538,89915.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145042711,0.03440718,89915.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145043347,0.01112149,89916.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145043552,0.01116938,89916.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145045640,0.01112161,89915.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145046426,0.01116938,89916.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145046621,0.01112161,89915.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145047260,0.01116938,89916.0,89901.0,0.54127302]
["bitfinex","BTCUSD",1769145047453,0.01116938,89916.0,89899.0,0.02311301]
["bitfinex","BTCUSD",1769145047454,0.01112161,89915.0,89899.0,0.02311301]
["bitfinex","BTCUSD",1769145047667,0.01112173,89914.0,89899.0,0.02311301]
["bitfinex","BTCUSD",1769145048477,0.01112186,89913.0,89899.0,0.02311301]
["bitfinex","BTCUSD",1769145048683,0.01112198,89912.0,89899.0,0.02303598]
["bitfinex","BTCUSD",1769145049120,0.01112186,89913.0,89899.0,0.02303598]
["bitfinex","BTCUSD",1769145049325,0.01112173,89914.0,89899.0,0.02303598]
["bitfinex","BTCUSD",1769145049727,0.01112173,89914.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145050722,0.01112161,89915.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145050933,0.01112173,89914.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145051333,0.01112186,89913.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145052213,0.01112173,89914.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145052996,0.21189386,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145053128,0.26750133,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145053333,0.01112173,89914.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145054095,0.01112161,89915.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145054290,0.01112173,89914.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145054794,0.21189386,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145054998,0.20077237,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145056365,0.21189386,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145056604,0.20077237,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145062603,0.21189386,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145062839,0.02275788,89915.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145063790,0.18875206,89916.0,89900.0,0.01017709]
["bitfinex","BTCUSD",1769145064022,0.02275788,89915.0,89901.0,0.01017913]
["bitfinex","BTCUSD",1769145064224,0.02275788,89915.0,89893.0,0.0248864]
["bitfinex","BTCUSD",1769145064225,0.02275788,89915.0,89897.0,0.01129152]
["bitfinex","BTCUSD",1769145064406,0.02275788,89915.0,89897.0,0.55844665]
["bitfinex","BTCUSD",1769145064613,0.02275788,89915.0,89898.0,0.01129184]
["bitfinex","BTCUSD",1769145065605,0.02308904,89913.0,89898.0,0.01129184]
["bitfinex","BTCUSD",1769145065956,0.02308904,89912.0,89898.0,0.01129184]
["bitfinex","BTCUSD",1769145069915,0.18870454,89913.0,89898.0,0.01129184]
["bitfinex","BTCUSD",1769145070244,0.02308904,89912.0,89898.0,0.01129184]
["bitfinex","BTCUSD",1769145070450,0.02308904,89912.0,89899.0,0.01129171]
["bitfinex","BTCUSD",1769145070576,0.01112198,89912.0,89900.0,0.01129158]
["bitfinex","BTCUSD",1769145070788,0.02308904,89911.0,89894.0,0.01129158]
["bitfinex","BTCUSD",1769145071032,0.02308904,89910.0,89894.0,0.01129158]
["bitfinex","BTCUSD",1769145074333,0.02308904,89910.0,89894.0,0.52110391]
["bitfinex","BTCUSD",1769145074501,0.02308904,89910.0,89894.0,0.50981233]
["bitfinex","BTCUSD",1769145074696,0.02308904,89910.0,89896.0,0.50981233]
["bitfinex","BTCUSD",1769145074900,0.02308904,89910.0,89897.0,0.52110352]
["bitfinex","BTCUSD",1769145075079,0.02308904,89910.0,89897.0,0.50981233]
["bitfinex","BTCUSD",1769145076388,0.02308904,89910.0,89898.0,0.01129107]
["bitfinex","BTCUSD",1769145077467,0.03421127,89910.0,89897.0,0.50981233]
["bitfinex","BTCUSD",1769145077998,0.02308904,89910.0,89897.0,0.50981233]
["bitfinex","BTCUSD",1769145078386,0.03421127,89910.0,89897.0,0.50981233]
["bitfinex","BTCUSD",1769145078992,0.01112285,89905.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145079223,0.02308904,89903.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769145081145,0.02308904,89903.0,89891.0,0.01017948]
["bitfinex","BTCUSD",1769145081774,0.02308904,89908.0,89891.0,0.51999181]
["bitfinex","BTCUSD",1769145081999,0.02308904,89908.0,89891.0,0.50981233]
["bitfinex","BTCUSD",1769145082193,0.02308904,89908.0,89892.0,0.01129182]
["bitfinex","BTCUSD",1769145084574,0.02308904,89908.0,89892.0,0.52110415]
["bitfinex","BTCUSD",1769145084796,0.02308904,89908.0,89892.0,0.50981233]
["bitfinex","BTCUSD",1769145084995,0.02308904,89908.0,89893.0,0.0112917]
["bitfinex","BTCUSD",1769145087160,0.0111226,89907.0,89893.0,0.0112917]
["bitfinex","BTCUSD",1769145087321,0.02308904,89903.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769145088717,0.03421213,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145088921,0.23792155,89900.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145089413,0.02308904,89902.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145090277,0.02308904,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145090456,0.02273925,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145091244,0.02308904,89902.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145094709,0.02273926,89902.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145095129,0.02273926,89902.0,89889.0,0.02239836]
["bitfinex","BTCUSD",1769145095343,0.20217393,89909.0,89889.0,0.6079088]
["bitfinex","BTCUSD",1769145095546,0.20217393,89909.0,89889.0,0.58565914]
["bitfinex","BTCUSD",1769145095685,0.20217393,89909.0,89890.0,0.02224941]
["bitfinex","BTCUSD",1769145095891,0.20217393,89909.0,89890.0,0.58396683]
["bitfinex","BTCUSD",1769145096146,0.20217393,89909.0,89890.0,0.56171742]
["bitfinex","BTCUSD",1769145096380,0.21329628,89909.0,89891.0,0.02224916]
["bitfinex","BTCUSD",1769145098026,0.01112248,89908.0,89891.0,0.02224916]
["bitfinex","BTCUSD",1769145098540,0.01112285,89905.0,89891.0,0.02224916]
["bitfinex","BTCUSD",1769145098748,0.17758268,89905.0,89889.0,0.02394172]
["bitfinex","BTCUSD",1769145099005,0.18870553,89905.0,89889.0,0.02394172]
["bitfinex","BTCUSD",1769145099237,0.01112309,89903.0,89889.0,0.02394172]
["bitfinex","BTCUSD",1769145099419,0.01112309,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145100213,0.01112322,89902.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145100521,0.21329702,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145100720,0.20217393,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145101505,0.17758268,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145104983,0.17758268,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145105383,0.18870577,89903.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145105586,0.23792097,89900.0,89889.0,0.0001487]
["bitfinex","BTCUSD",1769145106765,0.18870627,89899.0,89888.0,0.10992]
["bitfinex","BTCUSD",1769145107181,0.01112371,89898.0,89888.0,0.10992]
["bitfinex","BTCUSD",1769145107598,0.01112384,89897.0,89888.0,0.10992]
["bitfinex","BTCUSD",1769145108034,0.01062371,89898.0,89888.0,0.10992]
["bitfinex","BTCUSD",1769145108165,0.18870627,89899.0,89888.0,0.10992]
["bitfinex","BTCUSD",1769145108804,0.18870627,89899.0,89880.0,0.02394172]
["bitfinex","BTCUSD",1769145109050,0.17758268,89896.0,89881.0,0.13492]
["bitfinex","BTCUSD",1769145109468,0.17758268,89896.0,89882.0,0.02379302]
["bitfinex","BTCUSD",1769145109667,0.17758268,89896.0,89883.0,0.02225114]
["bitfinex","BTCUSD",1769145111587,0.17758268,89896.0,89882.0,0.02379302]
["bitfinex","BTCUSD",1769145114414,0.17758268,89896.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145114639,0.18870664,89896.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145114842,0.17758268,89896.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145118871,0.17758268,89896.0,89883.0,0.15871302]
["bitfinex","BTCUSD",1769145119283,0.17758268,89896.0,89884.0,0.02379302]
["bitfinex","BTCUSD",1769145119836,0.17758268,89896.0,89884.0,0.02359302]
["bitfinex","BTCUSD",1769145120826,0.23792097,89900.0,89885.0,0.03397181]
["bitfinex","BTCUSD",1769145121021,0.17758268,89903.0,89886.0,0.02379302]
["bitfinex","BTCUSD",1769145122353,0.17758268,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145124655,0.18870577,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145125466,0.17758268,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145126418,0.18870577,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145127832,0.17758268,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145128260,0.18870577,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145128665,0.17758268,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145128883,0.18870577,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145130988,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145131203,0.18870577,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145131736,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145131960,0.18870577,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145132391,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145133532,0.03304262,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145133693,0.01112334,89901.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145134103,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145135788,0.02191953,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145136542,0.05561425,89905.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145136771,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145137766,0.01112297,89904.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145137974,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145139870,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145140499,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145143200,0.01112297,89904.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145143612,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145146147,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145146358,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145146557,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145146740,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145147233,0.01112334,89901.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145148424,0.01112347,89900.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145148832,0.01112334,89901.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145149690,0.01112347,89900.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145150205,0.01112334,89901.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145151533,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145152513,0.01112334,89901.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145153502,0.01112347,89900.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145153913,0.01112334,89901.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145154611,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145154816,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145155780,0.01112334,89901.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145158380,0.01112347,89900.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145158789,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145158994,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145159232,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145159702,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145160631,0.01112309,89903.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145161032,0.01112322,89902.0,89888.0,0.02333006]
["bitfinex","BTCUSD",1769145161246,0.01112322,89902.0,89880.0,0.23808383]
["bitfinex","BTCUSD",1769145161247,0.01,89888.0,89869.0,0.02380504]
["bitfinex","BTCUSD",1769145161449,0.01,89888.0,89870.0,0.54241659]
["bitfinex","BTCUSD",1769145161650,0.24905983,89890.0,89873.0,0.02380504]
["bitfinex","BTCUSD",1769145161906,0.03337548,89889.0,89873.0,0.54241659]
["bitfinex","BTCUSD",1769145162114,0.03337548,89889.0,89874.0,0.54241659]
["bitfinex","BTCUSD",1769145162336,0.01112507,89887.0,89874.0,0.56622163]
["bitfinex","BTCUSD",1769145162543,0.01112507,89887.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145163459,0.01112495,89888.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145163630,0.02225065,89887.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145164857,0.0333756,89888.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145165071,0.02225065,89888.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145165694,0.0333756,89888.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145167403,0.02225065,89888.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145168016,0.0333756,89888.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145168195,0.01112507,89887.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145168655,0.0333756,89888.0,89874.0,0.5663654]
["bitfinex","BTCUSD",1769145169259,0.0333756,89888.0,89874.0,0.54256036]
["bitfinex","BTCUSD",1769145169435,0.0333756,89888.0,89875.0,0.02380504]
["bitfinex","BTCUSD",1769145169874,0.03339978,89890.0,89875.0,0.02380504]
["bitfinex","BTCUSD",1769145170076,0.02225065,89892.0,89878.0,0.54241659]
["bitfinex","BTCUSD",1769145170293,0.02239935,89893.0,89880.0,0.02380504]
["bitfinex","BTCUSD",1769145171067,0.01112446,89892.0,89880.0,0.02380504]
["bitfinex","BTCUSD",1769145171266,0.02225065,89891.0,89880.0,0.02380504]
["bitfinex","BTCUSD",1769145173256,0.02325065,89891.0,89880.0,0.02380504]
["bitfinex","BTCUSD",1769145173457,0.001,89891.0,89880.0,0.02380504]
["bitfinex","BTCUSD",1769145173723,0.001,89891.0,89882.0,0.02380504]
["bitfinex","BTCUSD",1769145173925,0.001,89891.0,89883.0,0.02380504]
["bitfinex","BTCUSD",1769145174126,0.001,89891.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145174329,0.01212458,89891.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145174552,0.001,89891.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145175184,0.01127303,89893.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145175618,0.001,89891.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145176028,0.01127303,89893.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145176517,0.0001487,89893.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145176665,0.01127303,89893.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145178586,0.0001487,89893.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145181073,0.01112483,89889.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145181291,0.01112507,89887.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145181897,0.01112495,89888.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145182098,0.01112507,89887.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145182314,0.01112495,89888.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145182645,0.01112507,89887.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145183764,0.06675068,89887.0,89884.0,0.02380504]
["bitfinex","BTCUSD",1769145183978,0.01112483,89889.0,89880.0,0.02321992]
["bitfinex","BTCUSD",1769145184127,0.01112483,89889.0,89882.0,0.02321992]
["bitfinex","BTCUSD",1769145184564,0.01112495,89888.0,89882.0,0.02321992]
["bitfinex","BTCUSD",1769145185343,0.01212507,89887.0,89882.0,0.02321992]
["bitfinex","BTCUSD",1769145185681,0.01212507,89887.0,89882.0,0.02301992]
["bitfinex","BTCUSD",1769145185895,0.01112507,89887.0,89882.0,0.02301992]
["bitfinex","BTCUSD",1769145187068,0.0111252,89886.0,89882.0,0.02301992]
["bitfinex","BTCUSD",1769145187302,0.01112594,89880.0,89874.0,0.00014377]
["bitfinex","BTCUSD",1769145187508,0.01112619,89878.0,89875.0,0.02495798]
["bitfinex","BTCUSD",1769145187685,0.01112606,89879.0,89876.0,0.02495798]
["bitfinex","BTCUSD",1769145188486,0.01112619,89878.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145189514,0.01112619,89878.0,89875.0,0.13468222]
["bitfinex","BTCUSD",1769145189686,0.01112619,89878.0,89876.0,0.02435437]
["bitfinex","BTCUSD",1769145190320,0.01112606,89879.0,89876.0,0.02435437]
["bitfinex","BTCUSD",1769145190532,0.01112619,89878.0,89875.0,0.13468222]
["bitfinex","BTCUSD",1769145191169,0.01112606,89879.0,89875.0,0.13468222]
["bitfinex","BTCUSD",1769145191388,0.01112594,89880.0,89875.0,0.13468222]
["bitfinex","BTCUSD",1769145192037,0.01112569,89882.0,89875.0,0.13468222]
["bitfinex","BTCUSD",1769145192854,0.01112569,89882.0,89874.0,0.00014377]
["bitfinex","BTCUSD",1769145193056,0.01112569,89882.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145194347,0.01112569,89882.0,89874.0,0.00014377]
["bitfinex","BTCUSD",1769145194517,0.01112619,89878.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145194722,0.05563158,89877.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145194937,0.05563166,89877.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145195439,0.06675725,89878.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145197367,0.01112619,89878.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145197529,0.05563172,89877.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145197730,0.06675723,89878.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145199527,0.05563167,89877.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145200570,0.05563162,89877.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145201014,0.0556322,89876.0,89875.0,0.13496]
["bitfinex","BTCUSD",1769145202359,0.0556322,89876.0,89874.0,0.00014377]
["bitfinex","BTCUSD",1769145203497,0.05563282,89875.0,89874.0,0.00014377]
["bitfinex","BTCUSD",1769145203836,0.17327906,89881.0,89874.0,0.00014377]
["bitfinex","BTCUSD",1769145204083,0.05563282,89875.0,89874.0,0.00014377]
["bitfinex","BTCUSD",1769145204493,0.01112681,89873.0,89870.0,0.13496]
["bitfinex","BTCUSD",1769145204693,0.01112681,89873.0,89870.0,0.13502911]
["bitfinex","BTCUSD",1769145204899,0.01112681,89873.0,89870.0,0.13494303]
["bitfinex","BTCUSD",1769145206040,0.41925527,89880.0,89870.0,0.13494303]
["bitfinex","BTCUSD",1769145206182,0.01112681,89873.0,89870.0,0.13494303]
["bitfinex","BTCUSD",1769145206855,0.01112681,89873.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145207236,0.01112644,89876.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145207458,0.01112656,89875.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145207637,0.01112668,89874.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145207838,0.01112656,89875.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145208065,0.01112668,89874.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145208280,0.01112656,89875.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145208602,0.01112668,89874.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145209351,0.01112681,89873.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145210076,0.01112668,89874.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145210329,0.01112644,89876.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145210676,0.01112656,89875.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145210876,0.01112631,89877.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145211084,0.01112644,89876.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145211679,0.01878919,89890.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145211912,0.0005518,91976.0,89870.0,0.02506911]
["bitfinex","BTCUSD",1769145211913,0.01112446,89892.0,89872.0,0.025]
["bitfinex","BTCUSD",1769145212115,0.01278953,89898.0,89870.0,0.23800424]
["bitfinex","BTCUSD",1769145212116,0.01112309,89903.0,89885.0,0.025]
["bitfinex","BTCUSD",1769145212334,0.01112309,89903.0,89892.0,0.025]
["bitfinex","BTCUSD",1769145212537,0.01112297,89904.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145212769,0.01112309,89903.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145213533,0.01127192,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145213947,0.0001487,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145216770,0.01127192,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145218552,0.01112334,89901.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145218737,0.01112371,89898.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145218943,0.01112347,89900.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145219158,0.01112334,89901.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145219361,0.01127192,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145219819,0.01112334,89901.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145220890,0.01112347,89900.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145222956,0.01112359,89899.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145223165,0.33361721,89924.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145223463,0.01112396,89896.0,89887.0,0.025]
["bitfinex","BTCUSD",1769145224288,0.01112384,89897.0,89887.0,0.025]
["bitfinex","BTCUSD",1769145224652,0.01112421,89894.0,89887.0,0.025]
["bitfinex","BTCUSD",1769145224856,0.01112433,89893.0,89887.0,0.025]
["bitfinex","BTCUSD",1769145225504,0.01112421,89894.0,89887.0,0.025]
["bitfinex","BTCUSD",1769145225995,0.01112446,89892.0,89887.0,0.025]
["bitfinex","BTCUSD",1769145226374,0.0111247,89890.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145226580,0.01112458,89891.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145226780,0.0111247,89890.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145227258,0.01112458,89891.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145227487,0.01112446,89892.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145228078,0.01112458,89891.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145230082,0.01112446,89892.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145230694,0.01112433,89893.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145231576,0.01112483,89889.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145231781,0.0111247,89890.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769145231978,0.0111247,89890.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145232183,0.01112458,89891.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145233200,0.0111247,89890.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145233396,0.01112495,89888.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145233608,0.01112483,89889.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145234685,0.01112458,89891.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145235281,0.0111247,89890.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145235483,0.01112458,89891.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145236237,0.0111247,89890.0,89883.0,0.13483392]
["bitfinex","BTCUSD",1769145236481,0.01112495,89888.0,89880.0,0.0251487]
["bitfinex","BTCUSD",1769145236710,0.01112495,89888.0,89880.0,0.1600687]
["bitfinex","BTCUSD",1769145237116,0.01112483,89889.0,89880.0,0.1600687]
["bitfinex","BTCUSD",1769145237610,0.01112483,89889.0,89880.0,0.15989654]
["bitfinex","BTCUSD",1769145239124,0.01112495,89888.0,89880.0,0.15989654]
["bitfinex","BTCUSD",1769145239458,0.01112483,89889.0,89880.0,0.15989654]
["bitfinex","BTCUSD",1769145239675,0.0001487,89902.0,89881.0,0.56083731]
["bitfinex","BTCUSD",1769145239879,0.0001487,89902.0,89884.0,0.025]
["bitfinex","BTCUSD",1769145239880,0.01112359,89899.0,89884.0,0.025]
["bitfinex","BTCUSD",1769145240078,0.01112359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145240535,0.01112347,89900.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145240733,0.01127192,89902.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145240947,0.01112359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145241121,0.01112347,89900.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145241325,0.01112359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145241523,0.01112371,89898.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145241744,0.01112359,89899.0,89888.0,0.025]
["bitfinex","BTCUSD",1769145242078,0.01112347,89900.0,89889.0,0.025]
["bitfinex","BTCUSD",1769145242422,0.01112334,89901.0,89889.0,0.025]
["bitfinex","BTCUSD",1769145242602,0.01112347,89900.0,89889.0,0.025]
["bitfinex","BTCUSD",1769145242803,0.01112347,89900.0,89889.0,0.57068271]
["bitfinex","BTCUSD",1769145243007,0.01112347,89900.0,89890.0,0.025]
["bitfinex","BTCUSD",1769145243008,0.01112371,89898.0,89890.0,0.025]
["bitfinex","BTCUSD",1769145243246,0.01112347,89900.0,89890.0,0.025]
["bitfinex","BTCUSD",1769145243454,0.01127192,89902.0,89890.0,0.025]
["bitfinex","BTCUSD",1769145244032,0.01112334,89901.0,89891.0,0.025]
["bitfinex","BTCUSD",1769145244289,0.01127192,89902.0,89891.0,0.025]
["bitfinex","BTCUSD",1769145244473,0.01112334,89901.0,89892.0,0.57068271]
["bitfinex","BTCUSD",1769145244683,0.01127192,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145245565,0.01112309,89903.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145245977,0.01112322,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145246177,0.01112309,89903.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145246656,0.01112322,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145247193,0.01112309,89903.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145247399,0.01112322,89902.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145248195,0.01112297,89904.0,89893.0,0.025]
["bitfinex","BTCUSD",1769145248396,0.01112285,89905.0,89895.0,0.53774683]
["bitfinex","BTCUSD",1769145248559,0.01112297,89904.0,89896.0,0.025]
["bitfinex","BTCUSD",1769145249427,0.01112285,89905.0,89896.0,0.025]
["bitfinex","BTCUSD",1769145249736,0.01112297,89904.0,89896.0,0.025]
["bitfinex","BTCUSD",1769145250979,0.01112297,89904.0,89896.0,0.0249]
["bitfinex","BTCUSD",1769145251577,0.01112297,89904.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145252356,0.01112285,89905.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145252993,0.01112297,89904.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145253198,0.01112285,89905.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145253426,0.01112309,89903.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145253850,0.01112297,89904.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145254782,0.01112309,89903.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145255186,0.01112285,89905.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145255479,0.01112297,89904.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145255858,0.01112285,89905.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145256289,0.01124798,89908.0,89896.0,0.02481393]
["bitfinex","BTCUSD",1769145256488,0.0001255,89908.0,89898.0,0.23790577]
["bitfinex","BTCUSD",1769145256694,0.0001255,89908.0,89894.0,0.025]
["bitfinex","BTCUSD",1769145256887,0.0001255,89908.0,89890.0,0.23790577]
["bitfinex","BTCUSD",1769145256888,0.0001255,89908.0,89897.0,0.53774683]
["bitfinex","BTCUSD",1769145257086,0.0001255,89908.0,89899.0,0.025]
["bitfinex","BTCUSD",1769145257708,0.00017339,89908.0,89899.0,0.025]
["bitfinex","BTCUSD",1769145262502,0.00017339,89908.0,89900.0,0.53774683]
["bitfinex","BTCUSD",1769145262711,0.01112173,89914.0,89901.0,0.53774683]
["bitfinex","BTCUSD",1769145262918,0.01112161,89915.0,89903.0,0.02454393]
["bitfinex","BTCUSD",1769145263111,0.01112161,89915.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145264804,0.01112149,89916.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145265031,0.01112173,89914.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145265244,0.01112161,89915.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145266404,0.01112149,89916.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145266599,0.01112161,89915.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145268024,0.01112149,89916.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145268263,0.01112161,89915.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145269254,0.01112173,89914.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145271951,0.01112161,89915.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145272981,0.01112149,89916.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145273177,0.05561003,89912.0,89903.0,0.02459182]
["bitfinex","BTCUSD",1769145273520,0.01112223,89910.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145273659,0.01112235,89909.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145274845,0.01112223,89910.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145275345,0.01112272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145280367,0.06673648,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145280570,0.05561461,89905.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145281843,0.06673756,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145282907,0.05561425,89905.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145283112,0.01112272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145283311,0.06673653,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145284814,0.06773653,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145285017,0.01212272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145285238,0.001,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145285610,0.01212272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145286232,0.01112272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145286605,0.01212272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145287146,0.01112272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145287354,0.01212272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145287786,0.01112272,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145288909,0.06673651,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145289645,0.05561425,89905.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145290642,0.05561487,89904.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145290838,0.06673754,89906.0,89903.0,4.789e-05]
["bitfinex","BTCUSD",1769145291051,0.01112334,89901.0,89889.0,0.54689201]
["bitfinex","BTCUSD",1769145291265,4.789e-05,89901.0,89889.0,0.54689201]
["bitfinex","BTCUSD",1769145291579,0.01117123,89901.0,89889.0,0.5698976]
["bitfinex","BTCUSD",1769145292166,4.789e-05,89901.0,89889.0,0.54689201]
["bitfinex","BTCUSD",1769145292535,4.789e-05,89901.0,89891.0,0.54689201]
["bitfinex","BTCUSD",1769145295815,4.789e-05,89901.0,89891.0,0.5698976]
["bitfinex","BTCUSD",1769145299394,4.789e-05,89901.0,89891.0,0.7048176]
["bitfinex","BTCUSD",1769145302491,4.789e-05,89901.0,89891.0,0.5698976]
["bitfinex","BTCUSD",1769145302706,4.789e-05,89901.0,89882.0,0.000179]
["bitfinex","BTCUSD",1769145302707,0.01117123,89901.0,89882.0,0.000179]
["bitfinex","BTCUSD",1769145302905,0.01112408,89895.0,89882.0,0.135099]
["bitfinex","BTCUSD",1769145303130,0.01112421,89894.0,89882.0,0.135099]
["bitfinex","BTCUSD",1769145303305,0.01112433,89893.0,89882.0,0.000179]
["bitfinex","BTCUSD",1769145303903,0.01112421,89894.0,89882.0,0.000179]
["bitfinex","BTCUSD",1769145304137,0.22251523,89901.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145304138,0.00030102,89886.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145305261,0.01112532,89885.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145305481,0.01112557,89883.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145305862,0.01112569,89882.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145306075,0.01112557,89883.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145306484,0.01112569,89882.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145307531,0.01112582,89881.0,89871.0,0.000179]
["bitfinex","BTCUSD",1769145307929,0.01112582,89881.0,89870.0,0.0001778]
["bitfinex","BTCUSD",1769145308384,0.16538073,89889.0,89870.0,0.0001778]
["bitfinex","BTCUSD",1769145308587,0.02995273,89915.0,89870.0,0.0001778]
["bitfinex","BTCUSD",1769145308588,0.01112594,89880.0,89870.0,0.0001778]
["bitfinex","BTCUSD",1769145309004,0.01112606,89879.0,89870.0,0.0001778]
["bitfinex","BTCUSD",1769145309210,0.01112606,89879.0,89870.0,9.172e-05]
["bitfinex","BTCUSD",1769145309211,0.01112631,89877.0,89870.0,9.172e-05]
["bitfinex","BTCUSD",1769145309477,0.01112606,89879.0,89870.0,9.172e-05]
["bitfinex","BTCUSD",1769145310078,0.01112619,89878.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145310931,0.01112594,89880.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145311136,0.01112582,89881.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145311344,0.01112545,89884.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145311720,0.01112557,89883.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145311926,0.01112582,89881.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145312083,0.01112569,89882.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145312288,0.01112557,89883.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145313157,0.01112545,89884.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145313332,0.01112557,89883.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145313638,0.01112569,89882.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145313837,0.01112582,89881.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145314169,0.01112569,89882.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145314554,0.01112582,89881.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145315653,0.01112594,89880.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145316682,0.01112582,89881.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145317401,0.01112594,89880.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145317805,0.01112606,89879.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145318652,0.01112644,89876.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145319162,0.01112631,89877.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145319369,0.01112619,89878.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145320310,0.01112606,89879.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145320519,0.23790092,89880.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145320921,0.01112507,89887.0,89870.0,5.64e-06]
["bitfinex","BTCUSD",1769145321136,0.01112483,89889.0,89872.0,0.025]
["bitfinex","BTCUSD",1769145321336,0.01112384,89897.0,89872.0,0.02491392]
["bitfinex","BTCUSD",1769145321537,0.23790092,89900.0,89876.0,0.025]
["bitfinex","BTCUSD",1769145321734,0.01112557,89899.0,89881.0,0.025]
["bitfinex","BTCUSD",1769145322150,0.24902439,89900.0,89881.0,0.025]
["bitfinex","BTCUSD",1769145322364,0.01112359,89899.0,89881.0,0.025]
["bitfinex","BTCUSD",1769145322578,0.24902439,89900.0,89881.0,0.025]
["bitfinex","BTCUSD",1769145324171,0.01112359,89899.0,89881.0,0.025]
["bitfinex","BTCUSD",1769145324790,0.01112371,89898.0,89881.0,0.02491392]
["bitfinex","BTCUSD",1769145325159,0.01112384,89897.0,89881.0,0.02491392]
["bitfinex","BTCUSD",1769145325360,0.01126777,89898.0,89881.0,0.02491392]
["bitfinex","BTCUSD",1769145325579,0.01112384,89897.0,89881.0,0.02491392]
["bitfinex","BTCUSD",1769145325998,0.23790092,89891.0,89881.0,0.02491392]
["bitfinex","BTCUSD",1769145328177,0.23790092,89891.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769145328339,0.23790092,89891.0,89868.0,0.51816097]
["bitfinex","BTCUSD",1769145328564,0.23790092,89891.0,89870.0,0.025]
["bitfinex","BTCUSD",1769145329200,0.2490255,89891.0,89870.0,0.025]
["bitfinex","BTCUSD",1769145329786,0.0111247,89890.0,89870.0,0.025]
["bitfinex","BTCUSD",1769145330042,0.23790092,89891.0,89870.0,0.025]
["bitfinex","BTCUSD",1769145331000,0.23790092,89891.0,89871.0,0.025]
["bitfinex","BTCUSD",1769145331605,0.2490255,89891.0,89871.0,0.025]
["bitfinex","BTCUSD",1769145331816,0.23790092,89891.0,89871.0,0.025]
["bitfinex","BTCUSD",1769145333194,0.0111247,89890.0,89871.0,0.025]
["bitfinex","BTCUSD",1769145333475,0.2490255,89891.0,89871.0,0.025]
["bitfinex","BTCUSD",1769145333676,0.23790092,89891.0,89871.0,0.025]
["bitfinex","BTCUSD",1769145334466,0.23790092,89891.0,89873.0,0.02436387]
["bitfinex","BTCUSD",1769145336923,0.23800583,89890.0,89873.0,0.02436387]
["bitfinex","BTCUSD",1769145339370,0.23800583,89890.0,89873.0,0.52163655]
["bitfinex","BTCUSD",1769145339572,0.23800583,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145339782,0.24913053,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145339988,0.01112495,89888.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145340191,0.01112483,89889.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145340912,0.27312889,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145341068,0.01112495,89888.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145342203,0.01112483,89889.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145342445,0.01112495,89888.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145343270,0.01112483,89889.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145343465,0.24913053,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145343759,0.01112483,89889.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145343975,0.27313104,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145344176,0.24913053,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145344943,0.23800583,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145345432,0.24913053,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145345668,0.23800583,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145346056,0.24913053,89890.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145346996,0.01112507,89887.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145347129,0.0111252,89886.0,89874.0,0.02323894]
["bitfinex","BTCUSD",1769145347342,0.01112495,89888.0,89868.0,0.02323894]
["bitfinex","BTCUSD",1769145347543,0.23800583,89880.0,89868.0,0.02323894]
["bitfinex","BTCUSD",1769145349732,0.23800583,89880.0,89868.0,0.02315286]
["bitfinex","BTCUSD",1769145350485,0.24913177,89880.0,89868.0,0.02315286]
["bitfinex","BTCUSD",1769145350654,0.01112606,89879.0,89868.0,0.02315286]
["bitfinex","BTCUSD",1769145350887,0.23800583,89880.0,89868.0,0.02315286]
["bitfinex","BTCUSD",1769145351895,0.24913177,89880.0,89868.0,0.02315286]
["bitfinex","BTCUSD",1769145352118,0.24913177,89880.0,89868.0,0.02306678]
["bitfinex","BTCUSD",1769145352792,0.23800583,89880.0,89868.0,0.02306678]
["bitfinex","BTCUSD",1769145358447,0.23800583,89880.0,89862.0,0.02323894]
["bitfinex","BTCUSD",1769145358973,0.23800583,89880.0,89863.0,0.02323894]
["bitfinex","BTCUSD",1769145359129,0.23800583,89880.0,89864.0,0.02323894]
["bitfinex","BTCUSD",1769145361425,0.23800583,89880.0,89865.0,0.52163655]
["bitfinex","BTCUSD",1769145361647,0.23800583,89880.0,89866.0,0.02323894]
["bitfinex","BTCUSD",1769145362813,0.23800583,89890.0,89868.0,0.02422071]
["bitfinex","BTCUSD",1769145363015,0.23800583,89890.0,89871.0,0.52267672]
["bitfinex","BTCUSD",1769145363215,0.23800583,89890.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145363641,0.03513356,89891.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145363815,0.24913053,89890.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145364220,0.23800583,89890.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145366731,0.24913053,89890.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145367122,0.23800583,89890.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145367341,0.01112483,89889.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145367972,0.01112495,89888.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145369273,0.01112483,89889.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145370193,0.01112495,89888.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145370396,0.01112483,89889.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145371606,0.0111247,89890.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145371806,0.26094752,89890.0,89873.0,0.02422071]
["bitfinex","BTCUSD",1769145373229,0.26094752,89890.0,89875.0,0.02299089]
["bitfinex","BTCUSD",1769145373230,0.23800583,89890.0,89875.0,0.02299089]
["bitfinex","BTCUSD",1769145373423,0.23800583,89890.0,89876.0,0.55791575]
["bitfinex","BTCUSD",1769145375959,0.23800583,89890.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769145375960,0.00014406,89892.0,89878.0,0.53492486]
["bitfinex","BTCUSD",1769145376179,0.00014406,89892.0,89880.0,0.55791575]
["bitfinex","BTCUSD",1769145378205,0.23800583,89890.0,89867.0,0.53492486]
["bitfinex","BTCUSD",1769145378408,0.23800583,89890.0,89870.0,0.02299089]
["bitfinex","BTCUSD",1769145378624,0.23800583,89890.0,89872.0,0.02299089]
["bitfinex","BTCUSD",1769145378881,0.02294169,89889.0,89872.0,0.53492486]
["bitfinex","BTCUSD",1769145379023,0.03406652,89889.0,89872.0,0.53492486]
["bitfinex","BTCUSD",1769145379222,0.03406652,89889.0,89865.0,0.53492486]
["bitfinex","BTCUSD",1769145379223,0.02294169,89885.0,89865.0,0.53492486]
["bitfinex","BTCUSD",1769145379426,0.23800583,89882.0,89865.0,0.53492486]
["bitfinex","BTCUSD",1769145380170,0.02294169,89885.0,89865.0,0.53492486]
["bitfinex","BTCUSD",1769145380322,0.02294169,89885.0,89865.0,0.55791575]
["bitfinex","BTCUSD",1769145380732,0.02294169,89885.0,89866.0,0.02299089]
["bitfinex","BTCUSD",1769145380970,0.02294169,89885.0,89867.0,0.53492486]
["bitfinex","BTCUSD",1769145385306,0.03514207,89889.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769145385307,0.54962439,89879.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769145385528,0.55962439,89867.0,89861.0,0.00015534]
["bitfinex","BTCUSD",1769145385724,0.55962439,89867.0,89845.0,0.00111442]
["bitfinex","BTCUSD",1769145385725,0.23800583,89862.0,89845.0,0.00111442]
["bitfinex","BTCUSD",1769145385902,0.57256608,89865.0,89845.0,0.00111442]
["bitfinex","BTCUSD",1769145386076,0.57256608,89865.0,89849.0,0.53492486]
["bitfinex","BTCUSD",1769145386244,0.02294169,89865.0,89849.0,0.53492486]
["bitfinex","BTCUSD",1769145386686,0.02294169,89865.0,89852.0,0.00062778]
["bitfinex","BTCUSD",1769145391664,0.02294169,89865.0,89852.0,0.53555264]
["bitfinex","BTCUSD",1769145391917,0.57379589,89871.0,89852.0,0.53555264]
["bitfinex","BTCUSD",1769145392473,0.57379589,89871.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769145392474,0.01112668,89874.0,89843.0,0.0001497]
["bitfinex","BTCUSD",1769145392475,0.0241715,89860.0,89843.0,0.0001497]
["bitfinex","BTCUSD",1769145392686,0.5395318,89859.0,89844.0,0.13502911]
["bitfinex","BTCUSD",1769145393121,0.01112879,89857.0,89844.0,0.13502911]
["bitfinex","BTCUSD",1769145393315,0.0241715,89857.0,89844.0,0.13502911]
["bitfinex","BTCUSD",1769145394002,0.0241715,89853.0,89844.0,0.13502911]
["bitfinex","BTCUSD",1769145395842,0.0241715,89851.0,89844.0,0.13502911]
["bitfinex","BTCUSD",1769145396358,0.0241715,89851.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145397711,0.5153603,89852.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145398547,0.001,89851.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145399122,0.0241715,89856.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145399343,0.001,89852.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145400502,0.0241715,89856.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145401852,0.0241715,89864.0,89844.0,0.52404599]
["bitfinex","BTCUSD",1769145402086,0.03529942,89864.0,89844.0,0.54688596]
["bitfinex","BTCUSD",1769145402223,0.01558253,89867.0,89852.0,0.50113691]
["bitfinex","BTCUSD",1769145402434,0.01558253,89867.0,89852.0,0.52397688]
["bitfinex","BTCUSD",1769145402594,0.01112767,89866.0,89852.0,0.52397688]
["bitfinex","BTCUSD",1769145402988,0.0111278,89865.0,89852.0,0.52397688]
["bitfinex","BTCUSD",1769145403414,0.01112767,89866.0,89852.0,0.52397688]
["bitfinex","BTCUSD",1769145403815,0.0111278,89865.0,89852.0,0.52397688]
["bitfinex","BTCUSD",1769145404485,0.0111278,89865.0,89852.0,0.02283997]
["bitfinex","BTCUSD",1769145404890,0.01112817,89862.0,89847.0,0.02283997]
["bitfinex","BTCUSD",1769145405868,0.01112792,89864.0,89847.0,0.02283997]
["bitfinex","BTCUSD",1769145406140,0.01112792,89864.0,89847.0,0.54681685]
["bitfinex","BTCUSD",1769145406332,0.01112805,89863.0,89847.0,0.54681685]
["bitfinex","BTCUSD",1769145407104,0.01112792,89864.0,89847.0,0.54681685]
["bitfinex","BTCUSD",1769145407328,0.0111278,89865.0,89847.0,0.52397688]
["bitfinex","BTCUSD",1769145407543,0.01112792,89864.0,89848.0,0.02283997]
["bitfinex","BTCUSD",1769145408048,0.0111278,89865.0,89849.0,0.52397688]
["bitfinex","BTCUSD",1769145409274,0.01112767,89866.0,89849.0,0.52397688]
["bitfinex","BTCUSD",1769145409833,0.03529893,89868.0,89850.0,0.54681685]
["bitfinex","BTCUSD",1769145410032,0.01112767,89866.0,89850.0,0.54681685]
["bitfinex","BTCUSD",1769145410240,0.01112792,89864.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145410575,0.01112805,89863.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145411157,0.01112792,89864.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145411751,0.01112817,89862.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145411955,0.01112805,89863.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145412170,0.01112792,89864.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145412599,0.52648797,89866.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145414162,0.0111278,89865.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145414383,0.52648797,89866.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145414644,0.0111278,89865.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145415070,0.52648797,89866.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145416068,0.0111278,89865.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145416483,0.55065947,89866.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145416686,0.0111278,89865.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145417637,0.01112792,89864.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145417759,0.01112805,89863.0,89850.0,0.02283997]
["bitfinex","BTCUSD",1769145417971,0.01112805,89863.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145418196,0.01112817,89862.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145418406,0.01112829,89861.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145418836,0.01112817,89862.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145419071,0.01112805,89863.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145419817,0.01112817,89862.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145420014,0.01112805,89863.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145420556,0.01112829,89861.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145420783,0.01112842,89860.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145421347,0.01112854,89859.0,89845.0,0.54681685]
["bitfinex","BTCUSD",1769145421548,0.2382067,89860.0,89845.0,0.54673077]
["bitfinex","BTCUSD",1769145422436,0.2382067,89860.0,89845.0,0.5238908]
["bitfinex","BTCUSD",1769145423809,0.03445554,89860.0,89845.0,0.5238908]
["bitfinex","BTCUSD",1769145424397,0.03445554,89860.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145425022,0.05564115,89862.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145425217,0.02252628,89861.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145425423,0.03365457,89861.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145425631,0.02252628,89861.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145425838,0.02252628,89861.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145430035,0.02246167,89861.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145439252,0.01112829,89861.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145439471,0.02252628,89860.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145440368,0.01112829,89861.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145440618,0.02252628,89859.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145441119,0.01112805,89863.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145441322,0.03365445,89862.0,89844.0,0.53020817]
["bitfinex","BTCUSD",1769145441644,0.01112842,89860.0,89844.0,6.911e-05]
["bitfinex","BTCUSD",1769145442247,0.01112805,89863.0,89844.0,0.53013906]
["bitfinex","BTCUSD",1769145442445,0.02252628,89862.0,89844.0,0.53013906]
["bitfinex","BTCUSD",1769145443031,0.01112755,89867.0,89846.0,0.53013906]
["bitfinex","BTCUSD",1769145443208,0.01112755,89867.0,89848.0,0.53013906]
["bitfinex","BTCUSD",1769145443409,0.02252628,89866.0,89848.0,0.53013906]
["bitfinex","BTCUSD",1769145445930,0.01112767,89866.0,89848.0,0.53013906]
["bitfinex","BTCUSD",1769145446133,0.02252628,89865.0,89848.0,0.53013906]
["bitfinex","BTCUSD",1769145446360,0.02252628,89865.0,89848.0,0.53005298]
["bitfinex","BTCUSD",1769145448809,0.01112755,89867.0,89846.0,4.794e-05]
["bitfinex","BTCUSD",1769145448927,0.02252628,89865.0,89846.0,4.794e-05]
["bitfinex","BTCUSD",1769145449558,0.01112755,89867.0,89846.0,4.794e-05]
["bitfinex","BTCUSD",1769145449756,0.0111278,89865.0,89846.0,4.794e-05]
["bitfinex","BTCUSD",1769145449953,0.0336542,89864.0,89846.0,4.794e-05]
["bitfinex","BTCUSD",1769145450250,0.01112805,89863.0,89846.0,4.794e-05]
["bitfinex","BTCUSD",1769145450464,0.02252628,89864.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145456073,0.0336542,89864.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145456273,0.01112805,89863.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145456456,0.01112817,89862.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145456882,0.03528397,89863.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145457079,0.02415592,89863.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145460017,0.03528397,89863.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145460233,0.02415592,89862.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145465931,0.03528335,89868.0,89847.0,0.53013906]
["bitfinex","BTCUSD",1769145466074,0.03528335,89868.0,89847.0,0.55413581]
["bitfinex","BTCUSD",1769145466278,0.03528347,89867.0,89847.0,0.55413581]
["bitfinex","BTCUSD",1769145466683,0.03528359,89866.0,89847.0,0.55413581]
["bitfinex","BTCUSD",1769145467114,0.02415592,89866.0,89847.0,0.55413581]
["bitfinex","BTCUSD",1769145467616,0.01112743,89868.0,89847.0,0.55413581]
["bitfinex","BTCUSD",1769145467767,0.01112743,89868.0,89847.0,0.55402167]
["bitfinex","BTCUSD",1769145467768,0.02415592,89864.0,89847.0,0.55402167]
["bitfinex","BTCUSD",1769145470858,0.01112805,89863.0,89847.0,0.55402167]
["bitfinex","BTCUSD",1769145471286,0.01112805,89863.0,89847.0,0.53002492]
["bitfinex","BTCUSD",1769145471533,0.02415592,89862.0,89846.0,4.794e-05]
["bitfinex","BTCUSD",1769145471943,0.02415592,89862.0,89846.0,0.53714967]
["bitfinex","BTCUSD",1769145488130,0.02400446,89863.0,89846.0,0.53114967]
["bitfinex","BTCUSD",1769145488437,0.02279884,89860.0,89843.0,0.0001497]
["bitfinex","BTCUSD",1769145488646,0.02279884,89860.0,89843.0,0.55908965]
["bitfinex","BTCUSD",1769145503240,0.02279884,89858.0,89843.0,0.55908965]
["bitfinex","BTCUSD",1769145503397,0.06677177,89859.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145503605,0.02279884,89856.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145516338,0.23814901,89860.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145516780,0.24927743,89860.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145517003,0.01112854,89859.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145517223,0.5380013,89859.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145518397,0.52687276,89859.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145521853,0.50345659,89859.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145522067,0.02341617,89856.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145522265,0.50345659,89855.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145525219,0.01112941,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145525423,0.52687276,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145528091,0.53800217,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145528797,0.52687276,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145530389,0.53800217,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145530996,0.01112953,89851.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145531499,0.53800217,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145531907,0.01112953,89851.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145532479,0.53800217,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145532663,0.52687276,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145533823,0.02341617,89852.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145534150,0.23818084,89853.0,89843.0,0.00019765]
["bitfinex","BTCUSD",1769145534350,0.23818084,89853.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145534351,0.23818084,89850.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145534553,0.2382821,89850.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145536399,0.0111299,89848.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145536641,0.30506021,89850.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145536871,0.24941176,89850.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145537092,0.0111299,89848.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145537297,0.01113015,89846.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145537499,0.0111299,89848.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145537704,0.01112978,89849.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145537890,0.0111299,89848.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145538283,0.01112978,89849.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145538484,0.0111299,89848.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145538806,0.01112978,89849.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145539230,0.24941176,89850.0,89835.0,0.02370467]
["bitfinex","BTCUSD",1769145539526,0.52277712,89849.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145539728,0.0111299,89848.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145539927,0.51458649,89848.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145540465,0.01113003,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145540652,0.51458649,89848.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145541364,0.01113003,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145541515,0.50345659,89848.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145543499,0.50345659,89848.0,89834.0,0.02458238]
["bitfinex","BTCUSD",1769145544718,0.2382821,89850.0,89834.0,0.50020337]
["bitfinex","BTCUSD",1769145545050,0.00010126,89850.0,89837.0,0.02276954]
["bitfinex","BTCUSD",1769145545255,0.00010126,89850.0,89838.0,0.02276954]
["bitfinex","BTCUSD",1769145549313,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145549626,0.0111304,89844.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145549996,0.01113052,89843.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145550204,0.0111304,89844.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145552618,0.01113027,89845.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145553394,0.55638895,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145553573,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145553765,0.54525892,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145553970,0.55638895,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145554375,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145554621,0.55638895,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145554797,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145555126,0.55638895,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145555327,0.54525892,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145555543,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145555750,0.01113027,89845.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145556120,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145556724,0.55638895,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145556941,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145557682,0.55638895,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145557893,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145559553,0.01113027,89845.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145560638,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145560795,0.01113027,89845.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145561497,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145561639,0.01063015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145562059,0.55638895,89847.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145562658,0.01113015,89846.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145562859,0.01113052,89843.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145563098,0.0111304,89844.0,89834.0,0.0001497]
["bitfinex","BTCUSD",1769145567432,0.01113027,89845.0,89834.0,4.97e-05]
["bitfinex","BTCUSD",1769145567643,0.55638907,89846.0,89831.0,0.02276954]
["bitfinex","BTCUSD",1769145567644,0.55638907,89846.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145568220,0.54525892,89846.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145569250,0.55638907,89846.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145569453,0.54525892,89846.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145571102,0.01112978,89849.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145571302,0.0111299,89848.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145571867,0.01112978,89849.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145572090,0.55648984,89850.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145573122,0.54536018,89850.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145573346,0.55648984,89850.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145573886,0.54536018,89850.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145574099,0.01112978,89849.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145574517,0.54536018,89850.0,89831.0,0.02271924]
["bitfinex","BTCUSD",1769145575854,0.54536018,89850.0,89831.0,0.50498527]
["bitfinex","BTCUSD",1769145576048,0.54536018,89850.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145576231,0.55648984,89850.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145577031,0.01112978,89849.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145577243,0.55648984,89850.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145577791,0.01113003,89847.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145578478,0.01113015,89846.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145578673,0.0111299,89848.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145578855,0.01113003,89847.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145579236,0.50707405,89848.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145581636,0.0334154,89847.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145582409,0.5070743,89846.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145583161,0.0334154,89845.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145585572,0.14465586,89844.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145585777,0.01113052,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145587050,0.14465586,89844.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145587455,0.01113052,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145588034,0.14465586,89844.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145588231,0.01113052,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145588482,0.14465586,89844.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145588905,0.01113052,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145590118,0.01113065,89842.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145591380,0.01113052,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145591560,0.01113065,89842.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145592163,0.01113052,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145592526,0.01113065,89842.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145592666,0.01113052,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145593278,0.01113077,89841.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145594593,0.02226129,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145595263,0.01113077,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145596853,0.02226129,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145597255,0.01113077,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145597790,0.01113065,89842.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145597992,0.01113077,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145598170,0.01113065,89842.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145598583,0.02226129,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145599447,0.01113077,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145600431,0.02226129,89843.0,89832.0,0.0237962]
["bitfinex","BTCUSD",1769145600601,0.01113077,89841.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145600807,0.02226129,89843.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145601365,0.01113077,89843.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145601580,0.02226129,89843.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145602066,0.01113077,89843.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145602475,0.01113077,89843.0,89831.0,0.02443568]
["bitfinex","BTCUSD",1769145604642,0.02226129,89843.0,89831.0,0.02443568]
["bitfinex","BTCUSD",1769145604786,0.01113077,89843.0,89831.0,0.02443568]
["bitfinex","BTCUSD",1769145605207,0.02226129,89843.0,89831.0,0.02443568]
["bitfinex","BTCUSD",1769145605402,0.01113077,89843.0,89831.0,0.02443568]
["bitfinex","BTCUSD",1769145608830,0.01113077,89843.0,89831.0,0.0243496]
["bitfinex","BTCUSD",1769145610402,0.02226129,89843.0,89831.0,0.0243496]
["bitfinex","BTCUSD",1769145610599,0.48211662,89841.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145617383,0.49324739,89841.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145618113,0.01113089,89840.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145618315,0.48211662,89841.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145619288,0.49324739,89841.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145619713,0.48211662,89841.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145621603,0.00010126,89850.0,89830.0,0.23841464]
["bitfinex","BTCUSD",1769145621809,0.03341503,89846.0,89841.0,0.02487481]
["bitfinex","BTCUSD",1769145622006,0.01112842,89860.0,89843.0,0.50140303]
["bitfinex","BTCUSD",1769145622186,0.01112866,89853.0,89846.0,0.02487481]
["bitfinex","BTCUSD",1769145622406,0.01112866,89853.0,89846.0,0.02478874]
["bitfinex","BTCUSD",1769145623882,0.01112817,89862.0,89846.0,0.02478874]
["bitfinex","BTCUSD",1769145624086,0.01112805,89863.0,89846.0,0.02478874]
["bitfinex","BTCUSD",1769145624296,0.01112866,89857.0,89846.0,0.02478874]
["bitfinex","BTCUSD",1769145626120,0.01112904,89855.0,89846.0,0.02478874]
["bitfinex","BTCUSD",1769145626539,0.01112916,89854.0,89846.0,0.02478874]
["bitfinex","BTCUSD",1769145626749,0.01112928,89853.0,89846.0,0.02478874]
["bitfinex","BTCUSD",1769145626952,0.01112928,89853.0,89830.0,0.23841464]
["bitfinex","BTCUSD",1769145626953,0.01113065,89842.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145627162,0.23821464,89840.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145627364,4.793e-05,89842.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769145627809,4.793e-05,89842.0,89830.0,0.02507481]
["bitfinex","BTCUSD",1769145628420,4.793e-05,89842.0,89830.0,0.52647784]
["bitfinex","BTCUSD",1769145628650,0.03460353,89848.0,89830.0,0.52647784]
["bitfinex","BTCUSD",1769145628863,0.02347363,89848.0,89830.0,0.5265791]
["bitfinex","BTCUSD",1769145629091,0.02347363,89848.0,89830.0,0.50170429]
["bitfinex","BTCUSD",1769145629297,0.02347363,89848.0,89831.0,0.02487481]
["bitfinex","BTCUSD",1769145629804,0.01113003,89847.0,89831.0,0.02487481]
["bitfinex","BTCUSD",1769145630140,0.01113015,89846.0,89831.0,0.02487481]
["bitfinex","BTCUSD",1769145630666,0.01113027,89845.0,89831.0,0.02487481]
["bitfinex","BTCUSD",1769145631236,0.01113015,89846.0,89831.0,0.02487481]
["bitfinex","BTCUSD",1769145632276,0.01113027,89845.0,89831.0,0.02487481]
["bitfinex","BTCUSD",1769145633058,0.01113027,89845.0,89831.0,0.02467481]
["bitfinex","BTCUSD",1769145635239,0.01113015,89846.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145635453,0.0111304,89844.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145635867,0.01113052,89843.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145636275,0.0111304,89844.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145636812,0.03592531,89846.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145637468,0.0111304,89844.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145638498,0.01113065,89842.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145638705,0.0111304,89844.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145638706,0.01113027,89845.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145638914,0.0111304,89844.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145639504,0.03592531,89846.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145639505,0.02479516,89846.0,89830.0,0.00030126]
["bitfinex","BTCUSD",1769145640792,0.02479516,89846.0,89830.0,0.0246025]
["bitfinex","BTCUSD",1769145640995,0.03592531,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145641213,0.02479516,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145641600,0.01113003,89847.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145643150,0.01113027,89845.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145644396,0.01113015,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145644989,0.01113003,89847.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145645165,0.01113015,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145645527,0.01113027,89845.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145646671,0.0111304,89844.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145647092,0.01113027,89845.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145649732,0.01113015,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145650464,0.01113027,89845.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145650653,0.0111304,89844.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145650958,0.01113015,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145651309,0.01113003,89847.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145651509,0.01113015,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145651710,0.01113003,89847.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145653109,0.0111299,89848.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145653535,0.01113015,89846.0,89830.0,0.54179211]
["bitfinex","BTCUSD",1769145654700,0.01113015,89846.0,89830.0,0.54170604]
["bitfinex","BTCUSD",1769145654907,0.01113003,89847.0,89830.0,0.54170604]
["bitfinex","BTCUSD",1769145655114,0.01113003,89847.0,89830.0,0.5174048]
["bitfinex","BTCUSD",1769145655287,0.01113003,89847.0,89831.0,0.54149085]
["bitfinex","BTCUSD",1769145655496,0.0111299,89848.0,89831.0,0.54149085]
["bitfinex","BTCUSD",1769145656010,0.41347528,89849.0,89831.0,0.54149085]
["bitfinex","BTCUSD",1769145656434,0.4023455,89849.0,89831.0,0.54149085]
["bitfinex","BTCUSD",1769145656633,0.41347528,89849.0,89831.0,0.54149085]
["bitfinex","BTCUSD",1769145656834,0.01113003,89852.0,89833.0,0.02430124]
["bitfinex","BTCUSD",1769145657000,0.0001497,89856.0,89842.0,0.02430124]
["bitfinex","BTCUSD",1769145657204,0.0001497,89856.0,89839.0,0.23823047]
["bitfinex","BTCUSD",1769145657205,0.0001497,89856.0,89844.0,0.54149085]
["bitfinex","BTCUSD",1769145657625,0.13352546,89855.0,89844.0,0.02430124]
["bitfinex","BTCUSD",1769145657823,0.01112916,89854.0,89833.0,0.51718961]
["bitfinex","BTCUSD",1769145658068,0.4023455,89855.0,89836.0,0.02430124]
["bitfinex","BTCUSD",1769145658393,0.4023455,89855.0,89838.0,0.54149085]
["bitfinex","BTCUSD",1769145658871,0.13352546,89854.0,89838.0,0.54149085]
["bitfinex","BTCUSD",1769145659916,0.0001497,89856.0,89839.0,0.02430124]
["bitfinex","BTCUSD",1769145660131,0.0001497,89856.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769145660132,0.13352546,89855.0,89840.0,0.51718961]
["bitfinex","BTCUSD",1769145660391,0.13352546,89854.0,89841.0,0.02430124]
["bitfinex","BTCUSD",1769145660609,0.13352546,89855.0,89841.0,0.02430124]
["bitfinex","BTCUSD",1769145660951,0.0001497,89856.0,89841.0,0.02430124]
["bitfinex","BTCUSD",1769145661178,0.13352546,89855.0,89842.0,0.02430124]
["bitfinex","BTCUSD",1769145661762,0.0001497,89856.0,89842.0,0.02430124]
["bitfinex","BTCUSD",1769145661965,0.0001497,89856.0,89843.0,0.52067587]
["bitfinex","BTCUSD",1769145662364,0.0001497,89856.0,89844.0,0.02300889]
["bitfinex","BTCUSD",1769145662601,0.0001497,89856.0,89845.0,0.49766698]
["bitfinex","BTCUSD",1769145663506,0.0001497,89856.0,89847.0,0.49766698]
["bitfinex","BTCUSD",1769145667865,0.01127861,89856.0,89847.0,0.49766698]
["bitfinex","BTCUSD",1769145668288,0.01127861,89856.0,89841.0,0.02312254]
["bitfinex","BTCUSD",1769145668453,0.01127861,89856.0,89842.0,0.53884287]
["bitfinex","BTCUSD",1769145668853,0.0001497,89856.0,89842.0,0.53884287]
["bitfinex","BTCUSD",1769145669299,0.0001497,89856.0,89843.0,0.02312254]
["bitfinex","BTCUSD",1769145669482,0.0001497,89856.0,89845.0,0.02312254]
["bitfinex","BTCUSD",1769145669899,0.0001497,89856.0,89848.0,0.53884287]
["bitfinex","BTCUSD",1769145674573,0.0001497,89856.0,89841.0,0.02312254]
["bitfinex","BTCUSD",1769145674755,0.02472283,89856.0,89837.0,0.53884287]
["bitfinex","BTCUSD",1769145675451,0.02472283,89856.0,89837.0,0.56196541]
["bitfinex","BTCUSD",1769145675656,0.03585174,89856.0,89837.0,0.56196541]
["bitfinex","BTCUSD",1769145675961,0.02472283,89856.0,89837.0,0.56196541]
["bitfinex","BTCUSD",1769145676314,0.02472283,89856.0,89830.0,0.24957779]
["bitfinex","BTCUSD",1769145676315,0.02472283,89856.0,89838.0,0.02312254]
["bitfinex","BTCUSD",1769145676565,0.02472283,89856.0,89839.0,0.53884287]
["bitfinex","BTCUSD",1769145678057,0.02457313,89855.0,89839.0,0.53884287]
["bitfinex","BTCUSD",1769145679276,0.01112916,89854.0,89839.0,0.53884287]
["bitfinex","BTCUSD",1769145679480,0.01112928,89853.0,89839.0,0.53884287]
["bitfinex","BTCUSD",1769145679882,0.23823047,89850.0,89839.0,0.53884287]
["bitfinex","BTCUSD",1769145680083,0.23823047,89850.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145680511,0.27393326,89850.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145680869,0.03570279,89850.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145681287,0.02457313,89850.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145681642,0.03570279,89850.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145681832,0.02457313,89848.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145682031,0.02457313,89847.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145682387,0.03570316,89847.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145682595,0.02457313,89847.0,89834.0,0.53884287]
["bitfinex","BTCUSD",1769145683380,0.02346005,89847.0,89830.0,0.00021519]
["bitfinex","BTCUSD",1769145683584,0.4023455,89846.0,89830.0,0.00021519]
["bitfinex","BTCUSD",1769145683780,0.02457313,89845.0,89830.0,0.00021519]
["bitfinex","BTCUSD",1769145683986,0.01113201,89831.0,89820.0,0.0002]
["bitfinex","BTCUSD",1769145684214,0.02457313,89829.0,89820.0,0.00028003]
["bitfinex","BTCUSD",1769145686080,0.02902931,89829.0,89820.0,0.00028003]
["bitfinex","BTCUSD",1769145686305,0.4023455,89828.0,89820.0,0.00028003]
["bitfinex","BTCUSD",1769145686513,0.02472283,89816.0,89810.0,0.0002]
["bitfinex","BTCUSD",1769145686695,0.02457313,89816.0,89811.0,0.00024793]
["bitfinex","BTCUSD",1769145686928,0.16348203,89848.0,89812.0,0.53884287]
["bitfinex","BTCUSD",1769145686929,0.14465722,89833.0,89812.0,0.53884287]
["bitfinex","BTCUSD",1769145687094,0.00445656,89821.0,89812.0,0.53884287]
["bitfinex","BTCUSD",1769145687269,0.01113201,89831.0,89812.0,0.53884287]
["bitfinex","BTCUSD",1769145687471,0.03342422,89823.0,89812.0,0.53884287]
["bitfinex","BTCUSD",1769145688057,0.13352546,89834.0,89813.0,0.02154227]
["bitfinex","BTCUSD",1769145688299,0.13352546,89834.0,89811.0,0.00024793]
["bitfinex","BTCUSD",1769145688300,0.13352546,89833.0,89816.0,0.53884287]
["bitfinex","BTCUSD",1769145688516,0.03342195,89830.0,89816.0,0.53884287]
["bitfinex","BTCUSD",1769145689328,0.03342195,89830.0,89820.0,0.23823047]
["bitfinex","BTCUSD",1769145689632,0.02457313,89836.0,89821.0,0.53884287]
["bitfinex","BTCUSD",1769145689834,0.03342069,89835.0,89821.0,0.53884287]
["bitfinex","BTCUSD",1769145691728,0.03342069,89835.0,89821.0,0.53876591]
["bitfinex","BTCUSD",1769145691921,0.03342069,89835.0,89821.0,0.53868895]
["bitfinex","BTCUSD",1769145692246,0.03342069,89835.0,89821.0,0.53861199]
["bitfinex","BTCUSD",1769145694255,0.03342069,89835.0,89813.0,0.50645452]
["bitfinex","BTCUSD",1769145694256,0.02357153,89834.0,89813.0,0.50645452]
["bitfinex","BTCUSD",1769145694849,0.02357153,89834.0,89813.0,0.52799679]
["bitfinex","BTCUSD",1769145696159,0.43979881,89829.0,89811.0,0.00024793]
["bitfinex","BTCUSD",1769145696396,0.02357153,89826.0,89811.0,0.00024793]
["bitfinex","BTCUSD",1769145696745,0.02357153,89826.0,89810.0,0.23823047]
["bitfinex","BTCUSD",1769145697432,0.02357153,89826.0,89810.0,0.74468499]
["bitfinex","BTCUSD",1769145698960,0.02357153,89826.0,89810.0,0.74458499]
["bitfinex","BTCUSD",1769145700642,0.02357153,89826.0,89810.0,0.50645452]
["bitfinex","BTCUSD",1769145701824,0.01113263,89826.0,89810.0,0.50645452]
["bitfinex","BTCUSD",1769145702037,0.02357153,89824.0,89810.0,0.50645452]
["bitfinex","BTCUSD",1769145704134,0.0001497,89829.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145704734,0.02372123,89829.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145707443,0.02357153,89828.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145707663,0.02357153,89827.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145712165,0.02357153,89828.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145712367,0.01113251,89827.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145712574,0.02357153,89826.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145719160,0.01113263,89826.0,89811.0,0.50645452]
["bitfinex","BTCUSD",1769145719361,0.02357153,89824.0,89804.0,0.52799679]
["bitfinex","BTCUSD",1769145719790,0.02357153,89822.0,89804.0,0.52799679]
["bitfinex","BTCUSD",1769145720514,0.01113362,89818.0,89801.0,0.0002]
["bitfinex","BTCUSD",1769145720744,0.02357153,89817.0,89801.0,0.00025783]
["bitfinex","BTCUSD",1769145721117,0.03470527,89817.0,89801.0,0.50671235]
["bitfinex","BTCUSD",1769145721344,0.2383282,89811.0,89801.0,0.00017178]
["bitfinex","BTCUSD",1769145721479,0.02357153,89810.0,89801.0,0.00017178]
["bitfinex","BTCUSD",1769145721682,0.0240658,89809.0,89798.0,0.0001497]
["bitfinex","BTCUSD",1769145722286,0.0240658,89809.0,89798.0,6.365e-05]
["bitfinex","BTCUSD",1769145722883,0.0240658,89809.0,89793.0,0.50645452]
["bitfinex","BTCUSD",1769145723083,0.0240658,89809.0,89793.0,0.50651326]
["bitfinex","BTCUSD",1769145731495,0.01113486,89808.0,89793.0,5.874e-05]
["bitfinex","BTCUSD",1769145731695,0.0242473,89806.0,89793.0,5.874e-05]
["bitfinex","BTCUSD",1769145733179,0.2383282,89810.0,89793.0,5.874e-05]
["bitfinex","BTCUSD",1769145733492,0.2383282,89810.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145734088,0.24946281,89810.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145734403,0.2383282,89810.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145734576,0.0242473,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145735188,0.03538204,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145735353,0.0242473,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145735792,0.03538204,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145736060,0.0242473,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145736908,0.03538204,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145737113,0.0242473,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145738913,0.01113486,89808.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145739114,0.01113498,89807.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145739310,0.01113486,89808.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145739754,0.03538204,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145739955,0.01113474,89809.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145740154,0.0242473,89808.0,89793.0,0.50842686]
["bitfinex","BTCUSD",1769145741141,0.0242473,89808.0,89792.0,0.0001691]
["bitfinex","BTCUSD",1769145741142,0.01113573,89801.0,89792.0,0.0001691]
["bitfinex","BTCUSD",1769145741375,0.50535577,89800.0,89792.0,0.0001691]
["bitfinex","BTCUSD",1769145742648,0.50535577,89800.0,89783.0,0.0001565]
["bitfinex","BTCUSD",1769145742835,0.50535577,89800.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145743038,0.51649162,89800.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145743260,0.54073892,89800.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145743465,0.01113598,89799.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145743671,0.54073892,89800.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145743672,0.52960307,89800.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145745041,0.0242473,89799.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145745896,0.0242473,89796.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145747507,0.03538365,89796.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145747981,0.0242473,89796.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145749894,0.13352546,89793.0,89783.0,0.0002633]
["bitfinex","BTCUSD",1769145750078,0.13352546,89793.0,89780.0,0.2204915]
["bitfinex","BTCUSD",1769145750280,0.13366922,89793.0,89778.0,0.50836812]
["bitfinex","BTCUSD",1769145750469,0.13366922,89793.0,89780.0,0.50836812]
["bitfinex","BTCUSD",1769145750674,0.13366922,89793.0,89780.0,0.53242439]
["bitfinex","BTCUSD",1769145754604,0.13366922,89793.0,89774.0,0.51410636]
["bitfinex","BTCUSD",1769145754805,0.13366922,89793.0,89775.0,0.02263536]
["bitfinex","BTCUSD",1769145755060,0.13366922,89793.0,89777.0,0.51410636]
["bitfinex","BTCUSD",1769145755272,0.13366922,89793.0,89778.0,0.02263536]
["bitfinex","BTCUSD",1769145755474,0.13366922,89793.0,89778.0,0.51410636]
["bitfinex","BTCUSD",1769145758006,0.53554918,89789.0,89773.0,0.0001565]
["bitfinex","BTCUSD",1769145758206,0.01113746,89787.0,89773.0,0.0001565]
["bitfinex","BTCUSD",1769145758411,0.5485952,89785.0,89773.0,0.0001565]
["bitfinex","BTCUSD",1769145759426,0.13352546,89779.0,89773.0,0.0001565]
["bitfinex","BTCUSD",1769145760632,0.13352546,89779.0,89764.0,0.0001565]
["bitfinex","BTCUSD",1769145760633,0.0112957,89773.0,89764.0,0.0001565]
["bitfinex","BTCUSD",1769145760830,0.13352546,89765.0,89764.0,0.0001565]
["bitfinex","BTCUSD",1769145762027,0.13352546,89765.0,89764.0,0.000637]
["bitfinex","BTCUSD",1769145762231,0.25652432,89772.0,89754.0,0.02277966]
["bitfinex","BTCUSD",1769145762470,0.13352546,89765.0,89754.0,0.02277966]
["bitfinex","BTCUSD",1769145762981,0.13352546,89765.0,89745.0,0.02263536]
["bitfinex","BTCUSD",1769145763208,0.02418324,89759.0,89741.0,0.00677044]
["bitfinex","BTCUSD",1769145763415,0.13352546,89765.0,89741.0,0.00677044]
["bitfinex","BTCUSD",1769145763635,0.13352546,89765.0,89748.0,0.02263536]
["bitfinex","BTCUSD",1769145763860,0.13352546,89760.0,89751.0,0.491471]
["bitfinex","BTCUSD",1769145764086,0.13352546,89760.0,89752.0,0.02263536]
["bitfinex","BTCUSD",1769145764713,0.28118687,89772.0,89753.0,0.491471]
["bitfinex","BTCUSD",1769145764714,0.02466255,89772.0,89753.0,0.491471]
["bitfinex","BTCUSD",1769145764910,0.13352546,89763.0,89754.0,0.02263536]
["bitfinex","BTCUSD",1769145765258,0.23864812,89770.0,89754.0,0.02263536]
["bitfinex","BTCUSD",1769145765461,0.13352546,89764.0,89754.0,0.02263536]
["bitfinex","BTCUSD",1769145766078,0.13352546,89764.0,89747.0,0.02263536]
["bitfinex","BTCUSD",1769145766736,0.13352546,89764.0,89747.0,0.03377779]
["bitfinex","BTCUSD",1769145766935,0.13352546,89764.0,89748.0,0.00033335]
["bitfinex","BTCUSD",1769145768019,0.13352546,89764.0,89748.0,0.01147565]
["bitfinex","BTCUSD",1769145768535,0.13352546,89764.0,89748.0,0.00033335]
["bitfinex","BTCUSD",1769145768918,0.13352546,89764.0,89751.0,0.491471]
["bitfinex","BTCUSD",1769145769125,0.13352546,89764.0,89753.0,0.491471]
["bitfinex","BTCUSD",1769145769524,0.13352546,89764.0,89752.0,0.02263536]
["bitfinex","BTCUSD",1769145770486,0.13352546,89764.0,89753.0,0.00033331]
["bitfinex","BTCUSD",1769145776918,0.13352546,89763.0,89755.0,0.02263536]
["bitfinex","BTCUSD",1769145778723,0.00047931,89772.0,89756.0,0.491471]
["bitfinex","BTCUSD",1769145778875,0.00047931,89772.0,89759.0,0.02263536]
["bitfinex","BTCUSD",1769145779089,0.00047931,89772.0,89761.0,0.02263536]
["bitfinex","BTCUSD",1769145780415,0.23864812,89771.0,89761.0,0.02263536]
["bitfinex","BTCUSD",1769145780581,0.00047931,89772.0,89761.0,0.02263536]
["bitfinex","BTCUSD",1769145780993,0.00047931,89772.0,89761.0,0.0225493]
["bitfinex","BTCUSD",1769145782483,0.23864812,89771.0,89761.0,0.0225493]
["bitfinex","BTCUSD",1769145783144,0.23864812,89771.0,89760.0,0.491471]
["bitfinex","BTCUSD",1769145783357,0.23864812,89771.0,89756.0,0.0228458]
["bitfinex","BTCUSD",1769145788976,0.00047931,89772.0,89757.0,0.51037923]
["bitfinex","BTCUSD",1769145789181,0.15741476,89777.0,89742.0,0.22286028]
["bitfinex","BTCUSD",1769145789182,0.0238893,89777.0,89764.0,0.02415088]
["bitfinex","BTCUSD",1769145789379,0.00014373,89777.0,89767.0,0.51037923]
["bitfinex","BTCUSD",1769145789694,0.00014373,89777.0,89761.0,0.51037923]
["bitfinex","BTCUSD",1769145790569,0.02443154,89777.0,89761.0,0.51037923]
["bitfinex","BTCUSD",1769145792464,0.04832084,89777.0,89761.0,0.51037923]
["bitfinex","BTCUSD",1769145792675,0.04832084,89777.0,89749.0,0.51037923]
["bitfinex","BTCUSD",1769145792676,0.01113895,89775.0,89749.0,0.51037923]
["bitfinex","BTCUSD",1769145792934,0.01,89750.0,89741.0,0.00677044]
["bitfinex","BTCUSD",1769145793129,0.15781327,89748.0,89741.0,0.00677044]
["bitfinex","BTCUSD",1769145793350,0.02428781,89747.0,89741.0,0.00677044]
["bitfinex","BTCUSD",1769145793535,0.02493936,89747.0,89741.0,0.00677044]
["bitfinex","BTCUSD",1769145793920,0.02428781,89745.0,89731.0,0.0002]
["bitfinex","BTCUSD",1769145794082,0.02428781,89744.0,89732.0,0.00066241]
["bitfinex","BTCUSD",1769145794541,0.02428781,89743.0,89732.0,0.00066241]
["bitfinex","BTCUSD",1769145799385,0.02428781,89741.0,89723.0,0.51037923]
["bitfinex","BTCUSD",1769145799597,0.02428781,89740.0,89723.0,0.51052335]
["bitfinex","BTCUSD",1769145800388,0.23864812,89740.0,89723.0,0.51052335]
["bitfinex","BTCUSD",1769145800657,0.02428781,89739.0,89723.0,0.51052335]
["bitfinex","BTCUSD",1769145801453,0.02428781,89739.0,89723.0,0.00014412]
["bitfinex","BTCUSD",1769145803733,0.02428781,89739.0,89724.0,0.51037923]
["bitfinex","BTCUSD",1769145807262,0.13352546,89735.0,89723.0,0.00014412]
["bitfinex","BTCUSD",1769145807687,0.51843347,89734.0,89723.0,0.00014412]
["bitfinex","BTCUSD",1769145807884,0.02428781,89733.0,89723.0,0.00014412]
["bitfinex","BTCUSD",1769145810019,0.01114268,89745.0,89723.0,0.00014412]
["bitfinex","BTCUSD",1769145810224,0.03951102,89745.0,89724.0,0.53453011]
["bitfinex","BTCUSD",1769145810456,0.01114255,89746.0,89724.0,0.53453011]
["bitfinex","BTCUSD",1769145810669,0.02428781,89745.0,89724.0,0.53453011]
["bitfinex","BTCUSD",1769145810960,0.02428781,89745.0,89726.0,0.51037923]
["bitfinex","BTCUSD",1769145812226,0.02288581,89745.0,89726.0,0.51037923]
["bitfinex","BTCUSD",1769145812427,0.50555351,89743.0,89726.0,0.51037923]
["bitfinex","BTCUSD",1769145812667,0.02288581,89742.0,89726.0,0.51037923]
["bitfinex","BTCUSD",1769145815827,0.13352546,89735.0,89723.0,0.00014412]
["bitfinex","BTCUSD",1769145816032,0.02288581,89736.0,89723.0,0.00014412]
["bitfinex","BTCUSD",1769145816229,0.02288581,89732.0,89720.0,0.0002]
["bitfinex","BTCUSD",1769145816454,0.50555351,89731.0,89720.0,0.0002]
["bitfinex","BTCUSD",1769145816627,0.02288581,89730.0,89720.0,0.0002]
["bitfinex","BTCUSD",1769145817467,0.02284277,89730.0,89720.0,0.0002]
["bitfinex","BTCUSD",1769145819247,0.26149089,89730.0,89720.0,0.0002]
["bitfinex","BTCUSD",1769145820408,0.23864812,89730.0,89712.0,0.49932417]
["bitfinex","BTCUSD",1769145820720,0.02288581,89727.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145820901,0.00014372,89732.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145820902,0.00014372,89732.0,89712.0,0.52191666]
["bitfinex","BTCUSD",1769145821105,0.13352546,89728.0,89712.0,0.52191666]
["bitfinex","BTCUSD",1769145821543,0.13352546,89728.0,89712.0,0.53306344]
["bitfinex","BTCUSD",1769145821896,0.00014372,89732.0,89712.0,0.51047095]
["bitfinex","BTCUSD",1769145822098,0.00014372,89732.0,89716.0,0.02259249]
["bitfinex","BTCUSD",1769145822301,0.00014372,89732.0,89717.0,0.49932417]
["bitfinex","BTCUSD",1769145822887,0.02302953,89732.0,89717.0,0.49932417]
["bitfinex","BTCUSD",1769145825437,0.00014372,89732.0,89719.0,0.49932417]
["bitfinex","BTCUSD",1769145825661,0.00014372,89732.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769145825864,0.00014372,89732.0,89715.0,0.49932417]
["bitfinex","BTCUSD",1769145826398,0.00014372,89732.0,89715.0,0.52191666]
["bitfinex","BTCUSD",1769145826980,0.50555351,89729.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145827175,0.50555351,89729.0,89712.0,0.49932417]
["bitfinex","BTCUSD",1769145828457,0.50555351,89729.0,89712.0,0.51047095]
["bitfinex","BTCUSD",1769145828640,0.50555351,89729.0,89712.0,0.49932417]
["bitfinex","BTCUSD",1769145828868,0.52843932,89729.0,89712.0,0.49932417]
["bitfinex","BTCUSD",1769145832579,0.02288581,89729.0,89712.0,0.49932417]
["bitfinex","BTCUSD",1769145832792,0.02288581,89729.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769145833009,0.02288581,89729.0,89714.0,0.49932417]
["bitfinex","BTCUSD",1769145833619,0.02288581,89729.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145833620,0.50555351,89728.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145833820,0.52843932,89728.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145834645,0.02288581,89727.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145834876,0.02288581,89725.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145835815,0.39525549,89721.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145836015,0.15641127,89721.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145841043,0.39525549,89721.0,89711.0,0.0002705]
["bitfinex","BTCUSD",1769145841545,0.39525549,89721.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769145841546,0.01114876,89696.0,89674.0,0.0002077]
["bitfinex","BTCUSD",1769145841751,0.02258129,89683.0,89674.0,0.0002077]
["bitfinex","BTCUSD",1769145841963,0.02258129,89681.0,89674.0,0.0002077]
["bitfinex","BTCUSD",1769145842393,0.02258129,89680.0,89674.0,0.0002077]
["bitfinex","BTCUSD",1769145842733,0.02258129,89680.0,89674.0,0.00033076]
["bitfinex","BTCUSD",1769145843130,0.02258129,89680.0,89664.0,0.51770532]
["bitfinex","BTCUSD",1769145843131,0.01115088,89679.0,89664.0,0.51786842]
["bitfinex","BTCUSD",1769145843341,0.01115113,89677.0,89664.0,0.0001631]
["bitfinex","BTCUSD",1769145843544,0.03373242,89677.0,89664.0,0.0001631]
["bitfinex","BTCUSD",1769145843788,0.02258129,89677.0,89664.0,0.0001631]
["bitfinex","BTCUSD",1769145843944,0.01115175,89672.0,89664.0,0.0001631]
["bitfinex","BTCUSD",1769145844345,0.01115162,89673.0,89664.0,0.0001631]
["bitfinex","BTCUSD",1769145844764,0.01115175,89672.0,89664.0,0.0001631]
["bitfinex","BTCUSD",1769145844973,0.011152,89670.0,89660.0,0.02139166]
["bitfinex","BTCUSD",1769145845204,0.01115212,89669.0,89660.0,0.4909016]
["bitfinex","BTCUSD",1769145845571,0.01115225,89668.0,89660.0,0.46950994]
["bitfinex","BTCUSD",1769145845907,0.01115212,89669.0,89656.0,0.1352]
["bitfinex","BTCUSD",1769145846220,0.01115237,89667.0,89653.0,0.49391406]
["bitfinex","BTCUSD",1769145846794,0.01115299,89662.0,89653.0,0.49391406]
["bitfinex","BTCUSD",1769145846972,0.01115287,89663.0,89653.0,0.46950994]
["bitfinex","BTCUSD",1769145847173,0.01115262,89665.0,89653.0,0.46950994]
["bitfinex","BTCUSD",1769145847496,0.01115274,89664.0,89653.0,0.46950994]
["bitfinex","BTCUSD",1769145847873,0.01115287,89663.0,89653.0,0.46950994]
["bitfinex","BTCUSD",1769145848371,0.01115262,89665.0,89653.0,0.46950994]
["bitfinex","BTCUSD",1769145848719,0.01115287,89663.0,89653.0,0.46950994]
["bitfinex","BTCUSD",1769145848922,0.01115299,89662.0,89653.0,0.46950994]
["bitfinex","BTCUSD",1769145849228,0.02427137,89662.0,89650.0,0.0002371]
["bitfinex","BTCUSD",1769145849444,0.01115361,89657.0,89650.0,0.0002371]
["bitfinex","BTCUSD",1769145849633,0.01115399,89654.0,89631.0,0.46950994]
["bitfinex","BTCUSD",1769145849837,0.01115399,89654.0,89639.0,0.1352]
["bitfinex","BTCUSD",1769145850041,0.01115411,89653.0,89631.0,0.02440412]
["bitfinex","BTCUSD",1769145850244,0.01115411,89653.0,89637.0,0.13524]
["bitfinex","BTCUSD",1769145850401,0.01115424,89652.0,89636.0,0.46974704]
["bitfinex","BTCUSD",1769145850609,0.26311559,89650.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145850816,0.02427137,89650.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145851219,0.01115237,89667.0,89644.0,0.02440412]
["bitfinex","BTCUSD",1769145851418,0.01115237,89667.0,89650.0,0.46950994]
["bitfinex","BTCUSD",1769145851623,0.01115262,89665.0,89650.0,0.46998967]
["bitfinex","BTCUSD",1769145851843,0.01115262,89665.0,89650.0,0.49439379]
["bitfinex","BTCUSD",1769145852045,0.01115274,89664.0,89650.0,0.49439379]
["bitfinex","BTCUSD",1769145852384,0.01115287,89663.0,89650.0,0.49439379]
["bitfinex","BTCUSD",1769145852706,0.01115274,89664.0,89650.0,0.73323801]
["bitfinex","BTCUSD",1769145853043,0.51835542,89670.0,89650.0,0.73323801]
["bitfinex","BTCUSD",1769145853229,0.01115262,89665.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145853445,0.13352546,89667.0,89651.0,0.49391406]
["bitfinex","BTCUSD",1769145853674,0.13352546,89667.0,89650.0,0.23932395]
["bitfinex","BTCUSD",1769145853921,0.13352546,89667.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145854286,0.14467783,89667.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145854715,0.01115249,89666.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145854950,0.14467783,89667.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145855732,0.13352546,89667.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145855926,0.01115262,89665.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145856248,0.1689492,89667.0,89651.0,0.46950994]
["bitfinex","BTCUSD",1769145856826,0.1689492,89667.0,89650.0,0.23932395]
["bitfinex","BTCUSD",1769145857027,0.15779683,89667.0,89650.0,0.23932395]
["bitfinex","BTCUSD",1769145857432,0.1689492,89667.0,89650.0,0.70883389]
["bitfinex","BTCUSD",1769145857629,0.01115262,89665.0,89650.0,0.70883389]
["bitfinex","BTCUSD",1769145857814,0.01115249,89666.0,89650.0,0.70883389]
["bitfinex","BTCUSD",1769145858020,0.01115262,89665.0,89650.0,0.70883389]
["bitfinex","BTCUSD",1769145858234,0.68730462,89667.0,89650.0,0.70883389]
["bitfinex","BTCUSD",1769145858761,0.01115249,89666.0,89650.0,0.70883389]
["bitfinex","BTCUSD",1769145858967,0.01115274,89664.0,89650.0,0.00047973]
["bitfinex","BTCUSD",1769145859322,0.02427137,89657.0,89639.0,0.13528]
["bitfinex","BTCUSD",1769145859531,0.02427137,89656.0,89640.0,0.23884422]
["bitfinex","BTCUSD",1769145859937,0.01115386,89655.0,89640.0,0.23884422]
["bitfinex","BTCUSD",1769145860173,0.03542511,89656.0,89640.0,0.23884422]
["bitfinex","BTCUSD",1769145860387,0.00047888,89657.0,89642.0,0.02440412]
["bitfinex","BTCUSD",1769145860597,0.01163249,89657.0,89644.0,0.46950994]
["bitfinex","BTCUSD",1769145860775,0.00047888,89657.0,89644.0,0.46950994]
["bitfinex","BTCUSD",1769145862131,0.13352546,89664.0,89649.0,0.02440412]
["bitfinex","BTCUSD",1769145862349,0.13352546,89664.0,89650.0,0.70835416]
["bitfinex","BTCUSD",1769145862548,0.13352546,89664.0,89650.0,0.46950994]
["bitfinex","BTCUSD",1769145863884,0.1446782,89664.0,89650.0,0.46950994]
["bitfinex","BTCUSD",1769145864229,0.01115287,89663.0,89650.0,0.46950994]
["bitfinex","BTCUSD",1769145864439,0.13352546,89664.0,89650.0,0.46950994]
["bitfinex","BTCUSD",1769145865349,0.13352546,89664.0,89640.0,0.23884422]
["bitfinex","BTCUSD",1769145865350,0.0111515,89674.0,89656.0,0.46950994]
["bitfinex","BTCUSD",1769145865562,0.01115175,89672.0,89658.0,0.46950994]
["bitfinex","BTCUSD",1769145865780,0.01115187,89671.0,89658.0,0.46950994]
["bitfinex","BTCUSD",1769145866006,0.01115187,89671.0,89656.0,0.00047888]
["bitfinex","BTCUSD",1769145866177,0.01115187,89671.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145867306,0.03542312,89672.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145867995,0.02427137,89672.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145868428,0.03542312,89672.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145868595,0.02427137,89672.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145868978,0.08003018,89672.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145869368,0.02427137,89672.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145871134,0.03542312,89672.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145871429,0.01036276,89671.0,89656.0,0.46998882]
["bitfinex","BTCUSD",1769145871653,0.01115187,89671.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145872179,0.01036649,89670.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145872400,0.03542312,89672.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145872635,0.01036614,89671.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145872813,0.01036614,89670.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145872978,0.02427137,89672.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145873181,0.01036612,89671.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145873387,0.01036612,89670.0,89656.0,0.46981387]
["bitfinex","BTCUSD",1769145873592,0.01036612,89670.0,89656.0,0.60509387]
["bitfinex","BTCUSD",1769145874007,0.01036612,89669.0,89656.0,0.60509387]
["bitfinex","BTCUSD",1769145874334,0.03542312,89672.0,89656.0,0.60509387]
["bitfinex","BTCUSD",1769145874540,0.02152381,89671.0,89656.0,0.60509387]
["bitfinex","BTCUSD",1769145874765,0.01037194,89670.0,89656.0,0.60509387]
["bitfinex","BTCUSD",1769145875083,0.01037194,89669.0,89656.0,0.60509387]
["bitfinex","BTCUSD",1769145875222,0.01037194,89668.0,89659.0,0.23884422]
["bitfinex","BTCUSD",1769145875424,0.0111515,89674.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145875647,0.010374,89673.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145875858,0.010374,89672.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145876086,0.010374,89671.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145876292,0.01115137,89675.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145876293,0.010374,89670.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145876487,0.010374,89669.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145876687,0.010374,89668.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145876940,0.03388697,89677.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145877067,0.01115137,89675.0,89660.0,0.4843056]
["bitfinex","BTCUSD",1769145877272,0.01037582,89674.0,89660.0,0.50784394]
["bitfinex","BTCUSD",1769145877620,0.01037582,89673.0,89660.0,0.50784394]
["bitfinex","BTCUSD",1769145877822,0.01037582,89672.0,89660.0,0.50784394]
["bitfinex","BTCUSD",1769145878033,0.01037582,89671.0,89660.0,0.26238256]
["bitfinex","BTCUSD",1769145878178,0.15740215,89680.0,89663.0,0.02139392]
["bitfinex","BTCUSD",1769145878516,0.01115113,89677.0,89664.0,0.4843056]
["bitfinex","BTCUSD",1769145878713,0.03502757,89679.0,89664.0,0.4843056]
["bitfinex","BTCUSD",1769145878865,0.011151,89678.0,89664.0,0.4843056]
["bitfinex","BTCUSD",1769145879058,0.03502757,89679.0,89664.0,0.4843056]
["bitfinex","BTCUSD",1769145879291,0.01115088,89679.0,89664.0,0.4843056]
["bitfinex","BTCUSD",1769145879576,0.011151,89678.0,89664.0,0.4843056]
["bitfinex","BTCUSD",1769145879780,0.03388771,89671.0,89656.0,0.00030393]
["bitfinex","BTCUSD",1769145880000,0.03388771,89671.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769145880001,0.02273584,89664.0,89644.0,0.4843056]
["bitfinex","BTCUSD",1769145880339,0.02273584,89661.0,89645.0,0.13528]
["bitfinex","BTCUSD",1769145881948,0.02273584,89661.0,89645.0,0.6195856]
["bitfinex","BTCUSD",1769145882142,0.02273584,89661.0,89646.0,0.4843056]
["bitfinex","BTCUSD",1769145884461,0.02273584,89661.0,89646.0,0.6195856]
["bitfinex","BTCUSD",1769145887431,0.02273584,89661.0,89647.0,0.4843056]
["bitfinex","BTCUSD",1769145888259,0.02223584,89661.0,89647.0,0.4843056]
["bitfinex","BTCUSD",1769145889195,0.02223584,89661.0,89646.0,0.13528]
["bitfinex","BTCUSD",1769145890261,0.02223584,89661.0,89646.0,0.13510508]
["bitfinex","BTCUSD",1769145892931,0.02223584,89661.0,89646.0,0.61941068]
["bitfinex","BTCUSD",1769145893562,0.02223584,89661.0,89646.0,0.4843056]
["bitfinex","BTCUSD",1769145895774,0.03338896,89661.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145896360,0.02223584,89661.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145896576,0.03338896,89661.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145896772,0.01115324,89660.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145897000,0.03338896,89661.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145897397,0.01115324,89660.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145897600,0.03338896,89661.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145897803,0.01115324,89660.0,89643.0,0.63648295]
["bitfinex","BTCUSD",1769145898014,0.01115324,89660.0,89643.0,0.15217735]
["bitfinex","BTCUSD",1769145898181,0.02223584,89661.0,89644.0,0.4843056]
["bitfinex","BTCUSD",1769145898382,0.02223584,89661.0,89644.0,0.50784394]
["bitfinex","BTCUSD",1769145899946,0.01115336,89659.0,89644.0,0.50784394]
["bitfinex","BTCUSD",1769145900287,0.01115374,89656.0,89644.0,0.50784394]
["bitfinex","BTCUSD",1769145900484,0.07800201,89661.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145900485,0.02273584,89650.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145900689,0.46500193,89645.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145900947,0.01115448,89650.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145901120,0.01115461,89649.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145901673,0.02273584,89649.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145901846,0.01115312,89661.0,89642.0,0.5019093]
["bitfinex","BTCUSD",1769145902082,0.38308378,89660.0,89642.0,0.52522023]
["bitfinex","BTCUSD",1769145902241,0.46010331,89656.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145902419,0.01115374,89656.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145902626,0.46010331,89653.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145902825,0.23918211,89650.0,89636.0,0.0002371]
["bitfinex","BTCUSD",1769145903025,0.23918211,89650.0,89628.0,0.03446281]
["bitfinex","BTCUSD",1769145903026,0.01115536,89643.0,89628.0,0.03446281]
["bitfinex","BTCUSD",1769145903343,0.48428958,89641.0,89628.0,0.03446281]
["bitfinex","BTCUSD",1769145903711,0.02418627,89640.0,89628.0,0.03446281]
["bitfinex","BTCUSD",1769145903925,0.48428958,89640.0,89628.0,0.03446281]
["bitfinex","BTCUSD",1769145905125,0.23918211,89640.0,89628.0,0.03446281]
["bitfinex","BTCUSD",1769145905329,0.02268477,89633.0,89622.0,0.13528]
["bitfinex","BTCUSD",1769145905643,0.01115585,89639.0,89622.0,0.13528]
["bitfinex","BTCUSD",1769145905644,0.50029999,89630.0,89622.0,0.13528]
["bitfinex","BTCUSD",1769145905862,0.00302122,89627.0,89622.0,0.13528]
["bitfinex","BTCUSD",1769145906151,0.00302122,89627.0,89614.0,0.0002782]
["bitfinex","BTCUSD",1769145906346,0.48063644,89627.0,89614.0,0.0002782]
["bitfinex","BTCUSD",1769145906549,0.5037998,89627.0,89614.0,0.0002782]
["bitfinex","BTCUSD",1769145909633,0.48111503,89627.0,89614.0,0.0002782]
["bitfinex","BTCUSD",1769145914772,0.48111503,89627.0,89615.0,0.02331861]
["bitfinex","BTCUSD",1769145914773,0.00349981,89627.0,89615.0,0.02331861]
["bitfinex","BTCUSD",1769145915156,0.00349981,89627.0,89617.0,0.02331861]
["bitfinex","BTCUSD",1769145915365,0.00349981,89627.0,89614.0,0.0002782]
["bitfinex","BTCUSD",1769145915366,0.00349981,89627.0,89619.0,0.02331861]
["bitfinex","BTCUSD",1769145915923,0.00349981,89627.0,89619.0,0.02323252]
["bitfinex","BTCUSD",1769145921409,0.00047859,89627.0,89619.0,0.02323252]
["bitfinex","BTCUSD",1769145922180,0.00047859,89627.0,89614.0,0.0002782]
["bitfinex","BTCUSD",1769145922181,0.00047859,89627.0,89621.0,0.02331861]
["bitfinex","BTCUSD",1769145924888,0.00047859,89627.0,89621.0,0.02323254]
["bitfinex","BTCUSD",1769145925101,0.00047859,89627.0,89621.0,0.0230604]
["bitfinex","BTCUSD",1769145927580,0.00047859,89627.0,89621.0,0.02297434]
["bitfinex","BTCUSD",1769145929014,0.01,89621.0,89607.0,0.02331861]
["bitfinex","BTCUSD",1769145929214,0.47761522,89619.0,89609.0,0.13532]
["bitfinex","BTCUSD",1769145929597,0.47761522,89619.0,89607.0,0.02331861]
["bitfinex","BTCUSD",1769145929919,0.47761522,89619.0,89607.0,0.15863861]
["bitfinex","BTCUSD",1769145930300,0.47676836,89619.0,89607.0,0.15863861]
["bitfinex","BTCUSD",1769145931078,0.00343859,89620.0,89607.0,0.02331861]
["bitfinex","BTCUSD",1769145931301,0.00343859,89620.0,89608.0,0.02331861]
["bitfinex","BTCUSD",1769145933143,0.50818625,89619.0,89608.0,0.02331861]
["bitfinex","BTCUSD",1769145935290,0.00343859,89620.0,89608.0,0.02331861]
["bitfinex","BTCUSD",1769145935521,0.52376298,89624.0,89608.0,0.02331861]
["bitfinex","BTCUSD",1769145935522,0.20727397,89624.0,89608.0,0.02331861]
["bitfinex","BTCUSD",1769145935652,0.01115573,89640.0,89616.0,0.02499999]
["bitfinex","BTCUSD",1769145935859,0.01115623,89636.0,89619.0,0.02499999]
["bitfinex","BTCUSD",1769145936082,0.02152544,89635.0,89619.0,0.02499999]
["bitfinex","BTCUSD",1769145936326,0.02389031,89639.0,89616.0,0.00047859]
["bitfinex","BTCUSD",1769145936327,0.0111571,89629.0,89616.0,0.00047859]
["bitfinex","BTCUSD",1769145936908,0.25033908,89630.0,89616.0,0.00047859]
["bitfinex","BTCUSD",1769145937113,0.23918211,89630.0,89616.0,0.00047859]
["bitfinex","BTCUSD",1769145939804,0.01037012,89629.0,89616.0,0.00047859]
["bitfinex","BTCUSD",1769145940112,0.01115785,89623.0,89616.0,0.00047859]
["bitfinex","BTCUSD",1769145940344,0.00047859,89616.0,89601.0,0.02522519]
["bitfinex","BTCUSD",1769145941491,0.01115884,89615.0,89601.0,0.02522519]
["bitfinex","BTCUSD",1769145941697,0.00047859,89616.0,89601.0,0.02522519]
["bitfinex","BTCUSD",1769145942098,0.00047859,89616.0,89601.0,0.49593285]
["bitfinex","BTCUSD",1769145942303,0.00047859,89616.0,89602.0,0.02499999]
["bitfinex","BTCUSD",1769145942464,0.00047859,89616.0,89603.0,0.02499999]
["bitfinex","BTCUSD",1769145943256,0.00047859,89616.0,89604.0,0.49570765]
["bitfinex","BTCUSD",1769145943462,0.00047859,89616.0,89607.0,0.02499999]
["bitfinex","BTCUSD",1769145944997,0.01163731,89616.0,89602.0,0.02372334]
["bitfinex","BTCUSD",1769145945319,0.00047859,89616.0,89602.0,0.02372334]
["bitfinex","BTCUSD",1769145946519,0.01163731,89616.0,89602.0,0.02372334]
["bitfinex","BTCUSD",1769145946651,0.00047859,89616.0,89602.0,0.02372334]
["bitfinex","BTCUSD",1769145947251,0.00012806,89616.0,89602.0,0.02372334]
["bitfinex","BTCUSD",1769145947771,0.25061703,89620.0,89602.0,0.02372334]
["bitfinex","BTCUSD",1769145947967,0.01115859,89617.0,89602.0,0.02420193]
["bitfinex","BTCUSD",1769145948349,0.01115847,89618.0,89602.0,0.02420193]
["bitfinex","BTCUSD",1769145948786,0.01115859,89617.0,89602.0,0.02420193]
["bitfinex","BTCUSD",1769145948967,0.23945881,89620.0,89602.0,0.02420193]
["bitfinex","BTCUSD",1769145949172,0.25061703,89620.0,89602.0,0.02420193]
["bitfinex","BTCUSD",1769145949369,0.01115797,89622.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145949594,0.25061703,89620.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145949813,0.01115834,89619.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145949972,0.25061703,89620.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145950174,0.29743895,89620.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145950583,0.01115847,89618.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145950822,0.01115859,89617.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145951234,0.01115834,89619.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145951679,0.30859717,89620.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145952226,0.01115847,89618.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145952456,0.29743895,89620.0,89604.0,0.02372334]
["bitfinex","BTCUSD",1769145952848,0.01115847,89618.0,89604.0,0.02362334]
["bitfinex","BTCUSD",1769145953066,0.30859717,89620.0,89604.0,0.02352334]
["bitfinex","BTCUSD",1769145953541,0.30824658,89620.0,89604.0,0.02352334]
["bitfinex","BTCUSD",1769145953921,0.29708836,89620.0,89604.0,0.02352334]
["bitfinex","BTCUSD",1769145954717,0.29708836,89620.0,89605.0,0.02372334]
["bitfinex","BTCUSD",1769145955280,0.23910822,89620.0,89605.0,0.02372334]
["bitfinex","BTCUSD",1769145955695,0.05798014,89625.0,89605.0,0.49570765]
["bitfinex","BTCUSD",1769145955938,0.23945881,89620.0,89606.0,0.02372334]
["bitfinex","BTCUSD",1769145960257,0.14468268,89628.0,89607.0,0.49570765]
["bitfinex","BTCUSD",1769145960471,0.23945881,89620.0,89610.0,0.02372334]
["bitfinex","BTCUSD",1769145961868,0.23945881,89620.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769145961869,0.03085964,89619.0,89597.0,0.03550964]
["bitfinex","BTCUSD",1769145962072,0.03085964,89619.0,89590.0,0.00621584]
["bitfinex","BTCUSD",1769145962073,0.01116058,89601.0,89590.0,0.00621584]
["bitfinex","BTCUSD",1769145962246,0.01116158,89593.0,89574.0,0.02441812]
["bitfinex","BTCUSD",1769145962562,0.00018791,89589.0,89587.0,0.0001224]
["bitfinex","BTCUSD",1769145963039,0.01134999,89589.0,89575.0,0.0002254]
["bitfinex","BTCUSD",1769145963210,0.01134999,89589.0,89565.0,0.03655647]
["bitfinex","BTCUSD",1769145963211,0.23945881,89580.0,89565.0,0.03655647]
["bitfinex","BTCUSD",1769145963850,0.02262759,89579.0,89565.0,0.03655647]
["bitfinex","BTCUSD",1769145964048,0.04568685,89579.0,89565.0,0.03655647]
["bitfinex","BTCUSD",1769145964287,0.02262759,89578.0,89565.0,0.03655647]
["bitfinex","BTCUSD",1769145964481,0.23945881,89575.0,89565.0,0.03655647]
["bitfinex","BTCUSD",1769145964702,0.01116395,89574.0,89565.0,0.0364704]
["bitfinex","BTCUSD",1769145964914,0.01116395,89574.0,89554.0,0.02419292]
["bitfinex","BTCUSD",1769145964915,0.01,89565.0,89554.0,0.02419292]
["bitfinex","BTCUSD",1769145965129,0.01,89565.0,89552.0,0.50194987]
["bitfinex","BTCUSD",1769145965344,0.0233848,89568.0,89548.0,0.52646772]
["bitfinex","BTCUSD",1769145965565,0.01116333,89579.0,89551.0,0.02429245]
["bitfinex","BTCUSD",1769145965781,0.13352546,89574.0,89554.0,0.50194987]
["bitfinex","BTCUSD",1769145965997,0.13352546,89574.0,89550.0,0.23945881]
["bitfinex","BTCUSD",1769145965998,0.14468941,89574.0,89550.0,0.23945881]
["bitfinex","BTCUSD",1769145966211,0.25062326,89570.0,89551.0,0.52624232]
["bitfinex","BTCUSD",1769145966429,0.0233848,89567.0,89551.0,0.50194987]
["bitfinex","BTCUSD",1769145966683,0.13352546,89560.0,89532.0,0.52624232]
["bitfinex","BTCUSD",1769145966912,0.23945881,89550.0,89532.0,0.02429245]
["bitfinex","BTCUSD",1769145967125,0.02932192,89553.0,89535.0,0.50217527]
["bitfinex","BTCUSD",1769145967557,0.23945881,89560.0,89537.0,0.50194987]
["bitfinex","BTCUSD",1769145967772,0.01116582,89559.0,89540.0,0.52624232]
["bitfinex","BTCUSD",1769145967987,0.0233848,89558.0,89540.0,0.52624232]
["bitfinex","BTCUSD",1769145968221,0.0233848,89557.0,89540.0,0.02429245]
["bitfinex","BTCUSD",1769145968439,0.03508139,89558.0,89540.0,0.02429245]
["bitfinex","BTCUSD",1769145968651,0.0233848,89558.0,89540.0,0.02429245]
["bitfinex","BTCUSD",1769145969305,0.23945881,89550.0,89540.0,0.02429245]
["bitfinex","BTCUSD",1769145969507,0.0233848,89558.0,89540.0,0.02429245]
["bitfinex","BTCUSD",1769145969893,0.0233848,89558.0,89541.0,0.50194987]
["bitfinex","BTCUSD",1769145970894,0.0233848,89558.0,89541.0,0.52624232]
["bitfinex","BTCUSD",1769145971136,0.03455074,89558.0,89541.0,0.02429245]
["bitfinex","BTCUSD",1769145971312,0.0233848,89558.0,89541.0,0.02429245]
["bitfinex","BTCUSD",1769145971491,0.03455074,89558.0,89541.0,0.02429245]
["bitfinex","BTCUSD",1769145971881,0.0233848,89558.0,89541.0,0.02429245]
["bitfinex","BTCUSD",1769145972521,0.03455074,89558.0,89541.0,0.02429245]
["bitfinex","BTCUSD",1769145972709,0.01116632,89555.0,89541.0,0.02429245]
["bitfinex","BTCUSD",1769145972913,0.01116682,89551.0,89536.0,0.02439015]
["bitfinex","BTCUSD",1769145973115,0.01116644,89554.0,89536.0,0.02430409]
["bitfinex","BTCUSD",1769145973252,0.23945881,89550.0,89536.0,0.02430409]
["bitfinex","BTCUSD",1769145973450,0.01116644,89554.0,89536.0,0.02430409]
["bitfinex","BTCUSD",1769145973657,0.0903811,89558.0,89536.0,0.02430409]
["bitfinex","BTCUSD",1769145973658,0.01116619,89556.0,89536.0,0.02430409]
["bitfinex","BTCUSD",1769145973876,0.03455099,89556.0,89536.0,0.02430409]
["bitfinex","BTCUSD",1769145974241,0.03455099,89556.0,89536.0,0.52625396]
["bitfinex","BTCUSD",1769145974448,0.0233848,89556.0,89536.0,0.52625396]
["bitfinex","BTCUSD",1769145974675,0.03455099,89556.0,89536.0,0.52625396]
["bitfinex","BTCUSD",1769145974879,0.03455099,89556.0,89537.0,0.02429245]
["bitfinex","BTCUSD",1769145974880,0.0233848,89556.0,89537.0,0.02429245]
["bitfinex","BTCUSD",1769145975082,0.0233848,89556.0,89537.0,0.52624232]
["bitfinex","BTCUSD",1769145975280,0.0233848,89556.0,89537.0,0.50194987]
["bitfinex","BTCUSD",1769145975516,0.0233848,89556.0,89539.0,0.50194987]
["bitfinex","BTCUSD",1769145975947,0.23945881,89550.0,89540.0,0.02429245]
["bitfinex","BTCUSD",1769145976118,0.03455099,89556.0,89536.0,0.50196151]
["bitfinex","BTCUSD",1769145976335,0.01116632,89555.0,89536.0,0.52625396]
["bitfinex","BTCUSD",1769145976659,0.0233848,89556.0,89536.0,0.52625396]
["bitfinex","BTCUSD",1769145977035,0.0233848,89556.0,89537.0,0.02429245]
["bitfinex","BTCUSD",1769145977196,0.0233848,89556.0,89537.0,0.02412033]
["bitfinex","BTCUSD",1769145977392,0.0233848,89556.0,89537.0,0.5260702]
["bitfinex","BTCUSD",1769145977653,0.000478,89559.0,89541.0,0.50194987]
["bitfinex","BTCUSD",1769145977826,0.000478,89559.0,89541.0,0.52624232]
["bitfinex","BTCUSD",1769145978232,0.13352546,89558.0,89541.0,0.52624232]
["bitfinex","BTCUSD",1769145978434,0.000478,89559.0,89543.0,0.47765744]
["bitfinex","BTCUSD",1769145978630,0.000478,89559.0,89546.0,0.02429245]
["bitfinex","BTCUSD",1769145978880,0.000478,89559.0,89546.0,0.00599166]
["bitfinex","BTCUSD",1769145980040,0.000478,89559.0,89546.0,0.50794153]
["bitfinex","BTCUSD",1769145980257,0.000478,89559.0,89546.0,0.50194987]
["bitfinex","BTCUSD",1769145980455,0.000478,89559.0,89547.0,0.50194987]
["bitfinex","BTCUSD",1769145980693,0.000478,89559.0,89549.0,0.50194987]
["bitfinex","BTCUSD",1769145983955,0.340996,89575.0,89552.0,0.02429245]
["bitfinex","BTCUSD",1769145984157,0.13352546,89569.0,89553.0,0.50194987]
["bitfinex","BTCUSD",1769145985360,0.15691026,89569.0,89553.0,0.50177472]
["bitfinex","BTCUSD",1769145986029,0.0233848,89569.0,89553.0,0.50177472]
["bitfinex","BTCUSD",1769145986254,0.0233848,89569.0,89553.0,0.52589204]
["bitfinex","BTCUSD",1769145987436,0.0233848,89569.0,89553.0,0.52571692]
["bitfinex","BTCUSD",1769145988287,0.0233848,89569.0,89553.0,0.52554181]
["bitfinex","BTCUSD",1769145988443,0.13352546,89581.0,89552.0,4.799e-05]
["bitfinex","BTCUSD",1769145988444,0.0233848,89586.0,89561.0,0.52624232]
["bitfinex","BTCUSD",1769145988640,0.0233848,89586.0,89561.0,0.52544865]
["bitfinex","BTCUSD",1769145988860,0.0233848,89585.0,89561.0,0.52544865]
["bitfinex","BTCUSD",1769145989748,0.0233848,89585.0,89561.0,0.51232177]
["bitfinex","BTCUSD",1769145989956,0.0233848,89585.0,89563.0,0.52624232]
["bitfinex","BTCUSD",1769145990381,0.0233848,89585.0,89571.0,0.50194987]
["bitfinex","BTCUSD",1769145990596,0.0233848,89585.0,89571.0,0.50168876]
["bitfinex","BTCUSD",1769145991058,0.0233848,89585.0,89571.0,0.50160271]
["bitfinex","BTCUSD",1769145992382,0.0103483,89584.0,89571.0,0.50160271]
["bitfinex","BTCUSD",1769145992587,0.0233848,89585.0,89571.0,0.50160271]
["bitfinex","BTCUSD",1769145992888,0.01034747,89584.0,89571.0,0.50160271]
["bitfinex","BTCUSD",1769145993089,0.0233848,89585.0,89571.0,0.50160271]
["bitfinex","BTCUSD",1769145996117,0.0233848,89585.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769145996311,0.0233848,89585.0,89568.0,0.0558235]
["bitfinex","BTCUSD",1769145996312,0.0003483,89588.0,89575.0,0.26256982]
["bitfinex","BTCUSD",1769145996491,0.13352546,89587.0,89576.0,0.48378125]
["bitfinex","BTCUSD",1769145996916,0.13352546,89586.0,89576.0,0.48378125]
["bitfinex","BTCUSD",1769145997438,0.0003483,89588.0,89576.0,0.48378125]
["bitfinex","BTCUSD",1769145999115,0.13352546,89587.0,89576.0,0.48378125]
["bitfinex","BTCUSD",1769146000020,0.0003483,89588.0,89576.0,0.48378125]
["bitfinex","BTCUSD",1769146001964,0.0003483,89588.0,89576.0,0.48325604]
["bitfinex","BTCUSD",1769146004255,0.13352546,89587.0,89576.0,0.48325604]
["bitfinex","BTCUSD",1769146005058,0.0003483,89588.0,89576.0,0.48325604]
["bitfinex","BTCUSD",1769146006624,0.025,89586.0,89553.0,0.48378125]
["bitfinex","BTCUSD",1769146006826,0.025,89569.0,89553.0,0.48378125]
["bitfinex","BTCUSD",1769146007039,0.025,89568.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769146007258,0.025,89568.0,89553.0,0.48378125]
["bitfinex","BTCUSD",1769146008082,0.025,89568.0,89553.0,0.00064736]
["bitfinex","BTCUSD",1769146008302,0.01116482,89567.0,89544.0,0.48378125]
["bitfinex","BTCUSD",1769146008516,0.00995201,89544.0,89529.0,0.48378125]
["bitfinex","BTCUSD",1769146008741,0.01009058,89544.0,89529.0,0.48378125]
["bitfinex","BTCUSD",1769146009190,0.00013857,89544.0,89529.0,0.48378125]
["bitfinex","BTCUSD",1769146009728,0.00013857,89544.0,89530.0,0.23973639]
["bitfinex","BTCUSD",1769146010573,0.00013857,89544.0,89529.0,0.48378125]
["bitfinex","BTCUSD",1769146011247,0.00013857,89544.0,89530.0,0.23973639]
["bitfinex","BTCUSD",1769146012919,0.00013857,89544.0,89533.0,0.52138456]
["bitfinex","BTCUSD",1769146016731,0.01116607,89557.0,89533.0,0.54592647]
["bitfinex","BTCUSD",1769146016732,0.02289438,89552.0,89533.0,0.54592647]
["bitfinex","BTCUSD",1769146016911,0.02289438,89552.0,89533.0,0.54640447]
["bitfinex","BTCUSD",1769146017535,0.02289438,89550.0,89533.0,0.03808131]
["bitfinex","BTCUSD",1769146017835,0.14469203,89553.0,89533.0,0.03808131]
["bitfinex","BTCUSD",1769146017836,0.52201193,89549.0,89533.0,0.03808131]
["bitfinex","BTCUSD",1769146018013,0.52201193,89549.0,89534.0,0.00035558]
["bitfinex","BTCUSD",1769146018636,0.52201193,89549.0,89533.0,0.03808131]
["bitfinex","BTCUSD",1769146019745,0.52201193,89549.0,89533.0,0.52186256]
["bitfinex","BTCUSD",1769146020267,0.32215198,89557.0,89535.0,0.48378125]
["bitfinex","BTCUSD",1769146020462,0.32215198,89557.0,89538.0,0.02454191]
["bitfinex","BTCUSD",1769146020851,0.13352546,89556.0,89538.0,0.02454191]
["bitfinex","BTCUSD",1769146021054,0.13352546,89556.0,89535.0,0.0558439]
["bitfinex","BTCUSD",1769146021055,0.02289438,89570.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769146021255,0.02289438,89570.0,89553.0,0.02454191]
["bitfinex","BTCUSD",1769146021513,0.02289438,89570.0,89558.0,0.01099085]
["bitfinex","BTCUSD",1769146021815,0.32215198,89571.0,89553.0,0.0232731]
["bitfinex","BTCUSD",1769146022017,0.32215198,89571.0,89544.0,0.22335299]
["bitfinex","BTCUSD",1769146022018,0.13352546,89565.0,89545.0,0.4975392]
["bitfinex","BTCUSD",1769146022212,0.23973639,89560.0,89541.0,0.0232731]
["bitfinex","BTCUSD",1769146022377,0.13352546,89565.0,89542.0,0.0232731]
["bitfinex","BTCUSD",1769146022577,0.32215198,89563.0,89544.0,0.0232731]
["bitfinex","BTCUSD",1769146022778,0.32215198,89559.0,89532.0,0.13544]
["bitfinex","BTCUSD",1769146022979,0.13352546,89551.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769146023183,0.45567744,89551.0,89535.0,0.03444191]
["bitfinex","BTCUSD",1769146023383,0.45567744,89551.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769146023592,0.32215198,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769146023791,0.32215198,89551.0,89535.0,0.03444191]
["bitfinex","BTCUSD",1769146024209,0.32215198,89551.0,89535.0,0.0232731]
["bitfinex","BTCUSD",1769146024414,0.32215198,89551.0,89535.0,0.03444191]
["bitfinex","BTCUSD",1769146024610,0.32215198,89551.0,89535.0,0.0232731]
["bitfinex","BTCUSD",1769146024821,0.32215198,89551.0,89535.0,0.03444191]
["bitfinex","BTCUSD",1769146025058,0.32215198,89551.0,89535.0,0.0232731]
["bitfinex","BTCUSD",1769146025356,0.32215198,89551.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146025649,0.13352546,89550.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146025812,0.32215198,89549.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146026619,0.02491011,89556.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146026818,0.13352546,89550.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146028308,0.13352546,89551.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146028471,0.32215198,89550.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146029684,0.32215198,89550.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146030483,0.32215198,89550.0,89534.0,0.02341798]
["bitfinex","BTCUSD",1769146033526,0.13352546,89559.0,89541.0,0.52390175]
["bitfinex","BTCUSD",1769146033730,0.13352546,89559.0,89540.0,0.23973639]
["bitfinex","BTCUSD",1769146033731,0.32215198,89558.0,89542.0,0.02324548]
["bitfinex","BTCUSD",1769146035164,0.32215198,89558.0,89542.0,0.02307038]
["bitfinex","BTCUSD",1769146035896,0.32215198,89555.0,89542.0,0.02307038]
["bitfinex","BTCUSD",1769146036099,0.13352546,89556.0,89542.0,0.02307038]
["bitfinex","BTCUSD",1769146036303,0.13352546,89556.0,89543.0,0.02324548]
["bitfinex","BTCUSD",1769146036466,0.32215198,89555.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769146036660,0.32215198,89555.0,89536.0,0.02324548]
["bitfinex","BTCUSD",1769146037454,0.32215198,89555.0,89538.0,0.02324548]
["bitfinex","BTCUSD",1769146039827,0.32215198,89555.0,89539.0,0.02324548]
["bitfinex","BTCUSD",1769146039992,0.32215198,89555.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769146040194,0.32215198,89555.0,89540.0,0.02324548]
["bitfinex","BTCUSD",1769146043457,0.13352546,89558.0,89541.0,0.52390175]
["bitfinex","BTCUSD",1769146043658,0.13352546,89558.0,89544.0,0.02324548]
["bitfinex","BTCUSD",1769146044979,0.13352546,89559.0,89544.0,0.02324548]
["bitfinex","BTCUSD",1769146045116,0.13352546,89559.0,89545.0,0.02324548]
["bitfinex","BTCUSD",1769146046504,0.13352546,89559.0,89540.0,0.30674514]
["bitfinex","BTCUSD",1769146046505,0.13352546,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769146046711,0.13352546,89561.0,89549.0,0.54714723]
["bitfinex","BTCUSD",1769146046909,0.02389413,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769146047073,0.13352546,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769146047287,0.13352546,89562.0,89549.0,0.5583143]
["bitfinex","BTCUSD",1769146047474,0.13352546,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769146047803,0.32215198,89568.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769146048154,0.01037024,89567.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769146048386,0.01,89551.0,89550.0,0.02324548]
["bitfinex","BTCUSD",1769146048841,0.32215198,89560.0,89550.0,0.02324548]
["bitfinex","BTCUSD",1769146049389,0.33331718,89564.0,89550.0,0.02324548]
["bitfinex","BTCUSD",1769146049595,0.13352546,89560.0,89550.0,0.02324548]
["bitfinex","BTCUSD",1769146051212,0.13352546,89560.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146053257,0.01116507,89565.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146053400,0.33331693,89566.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146053401,0.14469078,89563.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146053605,0.32215198,89564.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146055675,0.01116532,89563.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146056033,0.33331718,89564.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146056455,0.32215198,89564.0,89550.0,0.02307038]
["bitfinex","BTCUSD",1769146056805,0.01116731,89547.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146057010,0.3897449,89543.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146059845,0.01036392,89542.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146060071,0.01036392,89541.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146060207,0.3897449,89543.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146060571,0.01036392,89542.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146060854,0.01036284,89541.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146061083,0.01036284,89540.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146061256,0.01036284,89539.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146061405,0.01036284,89538.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146061610,0.00099539,89547.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146061815,0.0103619,89546.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146062019,0.0103619,89545.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146062350,0.0103619,89544.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146062583,0.0103619,89543.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146062787,0.0103619,89542.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146062924,0.0103619,89541.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146063129,0.0103619,89540.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146063469,0.13452085,89547.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146063663,0.01036095,89546.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146063856,0.01036095,89545.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146064045,0.01036095,89544.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146064248,0.13452085,89547.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146064249,0.01036095,89543.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146064566,0.35868971,89548.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146072140,0.02348038,89553.0,89535.0,0.50128987]
["bitfinex","BTCUSD",1769146072304,0.35900026,89555.0,89538.0,0.02392773]
["bitfinex","BTCUSD",1769146072547,0.35900026,89555.0,89538.0,0.02375264]
["bitfinex","BTCUSD",1769146073586,0.2397931,89550.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146075846,0.35900026,89551.0,89534.0,0.0001725]
["bitfinex","BTCUSD",1769146076207,0.35900026,89551.0,89534.0,0.50146237]
["bitfinex","BTCUSD",1769146076429,0.01035924,89550.0,89534.0,0.50146237]
["bitfinex","BTCUSD",1769146076623,0.01035924,89549.0,89534.0,0.50146237]
["bitfinex","BTCUSD",1769146076830,0.01035924,89548.0,89534.0,0.50146237]
["bitfinex","BTCUSD",1769146077058,0.01035924,89547.0,89534.0,0.50146237]
["bitfinex","BTCUSD",1769146077335,0.01035924,89546.0,89534.0,0.50146237]
["bitfinex","BTCUSD",1769146077554,0.01035924,89545.0,89534.0,0.5253901]
["bitfinex","BTCUSD",1769146077852,0.01035924,89544.0,89534.0,0.5253901]
["bitfinex","BTCUSD",1769146078064,0.01035924,89543.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146078271,0.35900026,89551.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146078272,0.01035924,89542.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146078468,0.35900026,89551.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146078648,0.01036157,89550.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146078830,0.01036157,89549.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146079035,0.01036157,89548.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146079234,0.01036157,89547.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146079456,0.01036157,89546.0,89535.0,0.02392773]
["bitfinex","BTCUSD",1769146079630,0.01036157,89545.0,89537.0,0.02392773]
["bitfinex","BTCUSD",1769146079816,0.01036157,89544.0,89537.0,0.02392773]
["bitfinex","BTCUSD",1769146080031,0.13352546,89559.0,89537.0,0.50128987]
["bitfinex","BTCUSD",1769146080231,0.13352546,89558.0,89541.0,0.02392773]
["bitfinex","BTCUSD",1769146080590,0.36925821,89567.0,89545.0,0.02392773]
["bitfinex","BTCUSD",1769146080804,0.36925821,89567.0,89540.0,0.25096129]
["bitfinex","BTCUSD",1769146080805,0.39273859,89567.0,89547.0,0.02392773]
["bitfinex","BTCUSD",1769146082082,0.01116445,89570.0,89551.0,0.02253579]
["bitfinex","BTCUSD",1769146082272,0.01116445,89570.0,89554.0,0.51449633]
["bitfinex","BTCUSD",1769146082625,0.0054848,89569.0,89554.0,0.51449633]
["bitfinex","BTCUSD",1769146082827,0.04883867,89575.0,89559.0,0.2397931]
["bitfinex","BTCUSD",1769146083030,0.0002697,89580.0,89562.0,0.02253579]
["bitfinex","BTCUSD",1769146083206,0.0002697,89580.0,89570.0,0.2397931]
["bitfinex","BTCUSD",1769146083419,0.0002697,89580.0,89568.0,0.51449633]
["bitfinex","BTCUSD",1769146083619,0.0002697,89580.0,89571.0,0.51449633]
["bitfinex","BTCUSD",1769146083976,0.0002211,89593.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769146084182,0.0002211,89593.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769146084183,0.00036525,89593.0,89580.0,0.2397931]
["bitfinex","BTCUSD",1769146084393,0.00036525,89593.0,89580.0,0.2396931]
["bitfinex","BTCUSD",1769146084830,0.00036525,89593.0,89580.0,0.74994736]
["bitfinex","BTCUSD",1769146085037,0.00036525,89593.0,89581.0,0.51025426]
["bitfinex","BTCUSD",1769146085241,0.00036525,89593.0,89583.0,0.51025426]
["bitfinex","BTCUSD",1769146086007,0.00036525,89593.0,89587.0,0.51025426]
["bitfinex","BTCUSD",1769146086233,0.00036525,89593.0,89587.0,0.53278522]
["bitfinex","BTCUSD",1769146086995,0.00036525,89593.0,89588.0,0.02253096]
["bitfinex","BTCUSD",1769146087190,0.00036525,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769146087191,0.0002211,89607.0,89591.0,0.51025426]
["bitfinex","BTCUSD",1769146087411,0.00028008,89607.0,89598.0,0.51025426]
["bitfinex","BTCUSD",1769146087824,0.01,89598.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769146088048,0.02374619,89605.0,89585.0,0.51025426]
["bitfinex","BTCUSD",1769146088276,0.02374619,89605.0,89587.0,0.53278522]
["bitfinex","BTCUSD",1769146088930,0.0003607,89605.0,89590.0,0.2397931]
["bitfinex","BTCUSD",1769146089151,5.898e-05,89607.0,89598.0,0.51025426]
["bitfinex","BTCUSD",1769146089364,5.898e-05,89607.0,89600.0,0.51025426]
["bitfinex","BTCUSD",1769146091885,5.898e-05,89607.0,89588.0,0.02253096]
["bitfinex","BTCUSD",1769146091886,0.01,89600.0,89588.0,0.02253096]
["bitfinex","BTCUSD",1769146092089,0.01,89600.0,89586.0,0.51025426]
["bitfinex","BTCUSD",1769146092090,0.01,89600.0,89581.0,0.02253096]
["bitfinex","BTCUSD",1769146092291,0.01,89600.0,89580.0,0.2397931]
["bitfinex","BTCUSD",1769146092292,0.02374619,89597.0,89580.0,0.51025426]
["bitfinex","BTCUSD",1769146092822,0.02374619,89597.0,89581.0,0.51025426]
["bitfinex","BTCUSD",1769146094610,0.00564619,89597.0,89581.0,0.5340521]
["bitfinex","BTCUSD",1769146096038,0.00564619,89597.0,89581.0,0.533877]
["bitfinex","BTCUSD",1769146099265,0.02374619,89595.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146099524,0.01116096,89598.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146099525,0.52211806,89593.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146100266,0.52211806,89593.0,89575.0,0.02399904]
["bitfinex","BTCUSD",1769146101888,0.52211806,89593.0,89575.0,0.51045546]
["bitfinex","BTCUSD",1769146102087,0.52211806,89593.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146102550,0.2397931,89590.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146102724,0.52211806,89593.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146103076,0.2397931,89590.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146103643,0.49837187,89591.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146103842,0.49837187,89591.0,89575.0,0.02399904]
["bitfinex","BTCUSD",1769146105080,0.2397931,89590.0,89575.0,0.02399904]
["bitfinex","BTCUSD",1769146105606,0.52211806,89589.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146106476,0.0111622,89588.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146106610,0.2397931,89590.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146106611,0.02374619,89586.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146106819,0.49837187,89585.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146108090,0.01032299,89584.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146108299,0.49837187,89585.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146108470,0.01032887,89584.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146108675,0.50870074,89583.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146108876,0.01032887,89582.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146109078,0.01032887,89581.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146109264,0.01032887,89580.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146109460,0.01032887,89579.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146109660,0.01032887,89578.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146109904,0.2397931,89590.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146110107,0.01033693,89589.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146110421,0.01033693,89588.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146110622,0.01033693,89587.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146110819,0.01033693,89586.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146111069,0.01033693,89585.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146111223,0.01033693,89584.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146111424,0.01033693,89583.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146111623,0.01033693,89582.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146111943,0.01033693,89581.0,89576.0,0.02379784]
["bitfinex","BTCUSD",1769146112094,0.01033693,89580.0,89576.0,2e-08]
["bitfinex","BTCUSD",1769146112297,0.01033693,89579.0,89576.0,2e-08]
["bitfinex","BTCUSD",1769146112537,0.01033693,89578.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146112732,0.01033693,89577.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146112916,0.01033693,89576.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146113094,0.01035127,89588.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146113298,5.896e-05,89589.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146113299,0.01035127,89587.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146113494,0.01035127,89586.0,89575.0,0.0002012]
["bitfinex","BTCUSD",1769146113744,0.01035127,89585.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146113906,0.01035127,89584.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146114113,0.01035127,89583.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146114340,0.01035127,89582.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146114536,0.01035127,89581.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146114746,5.896e-05,89589.0,89576.0,0.02263453]
["bitfinex","BTCUSD",1769146114946,5.896e-05,89589.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769146116114,5.896e-05,89589.0,89578.0,0.53634428]
["bitfinex","BTCUSD",1769146116237,5.896e-05,89589.0,89578.0,0.55897881]
["bitfinex","BTCUSD",1769146117495,5.896e-05,89589.0,89578.0,0.42440099]
["bitfinex","BTCUSD",1769146117641,5.896e-05,89589.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146118270,0.55533387,89589.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146119196,0.02411177,89588.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146119496,5.896e-05,89589.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146119497,0.55527491,89587.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146120102,0.53116314,89587.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146120300,0.53116314,89585.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146120476,0.55527491,89584.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146120686,0.02411177,89583.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146120999,0.55527491,89582.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146121583,5.896e-05,89589.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146124775,0.55527491,89588.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146124981,0.02411177,89587.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146125181,0.55527491,89585.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146126337,0.53116314,89583.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146126944,0.01036336,89582.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146127126,0.01036336,89581.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146127338,0.01036336,89580.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146127511,0.01036336,89579.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146127703,0.01036336,89578.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146127915,0.01036336,89577.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146128106,0.53116314,89583.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146128107,0.01036336,89576.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146128449,0.01036694,89576.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146132147,0.01037307,89576.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146136360,0.53116314,89583.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146136561,0.01037499,89582.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146136752,0.01037499,89581.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146136957,0.01037499,89580.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146137159,0.01037499,89579.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146137362,0.01037465,89578.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146137561,0.01037465,89577.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146137917,0.01037465,89576.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146140808,0.00259334,89576.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146141018,0.02417073,89589.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146141259,0.53116314,89588.0,89575.0,2.608e-05]
["bitfinex","BTCUSD",1769146144078,0.53116314,89588.0,89568.0,0.02229769]
["bitfinex","BTCUSD",1769146144707,0.53116314,89588.0,89568.0,0.50777527]
["bitfinex","BTCUSD",1769146144851,0.53116314,89588.0,89569.0,0.02447551]
["bitfinex","BTCUSD",1769146145447,0.53116314,89588.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769146145647,0.53116314,89588.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769146145874,0.53116314,89588.0,89571.0,0.02447551]
["bitfinex","BTCUSD",1769146148680,0.31008862,89588.0,89571.0,0.02447551]
["bitfinex","BTCUSD",1769146149490,0.31008862,89588.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146152956,0.0103752,89587.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146153154,0.0103752,89586.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146153360,0.0103752,89585.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146153537,0.01037556,89584.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146153765,0.23959765,89581.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146153938,0.01037556,89580.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146154138,0.01037556,89579.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146154432,0.01037556,89578.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146154640,0.01037556,89577.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146154762,0.01037556,89576.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146154988,0.23959765,89581.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146155184,0.0103758,89580.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146155390,0.0103758,89579.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146155607,0.0103758,89578.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146155806,0.0103758,89577.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146156026,0.0103758,89576.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146156292,0.23959765,89581.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146156489,0.01037609,89580.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146156697,0.01037609,89579.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146156916,0.01037609,89578.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146157108,0.01037609,89577.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146157327,0.01037609,89576.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146157508,0.01037609,89575.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146157718,0.23959765,89581.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146157913,0.01037623,89580.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146158098,0.01037623,89579.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146158313,0.01037623,89578.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146158509,0.01037623,89577.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146158709,0.01037623,89576.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146158948,0.23959765,89581.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146158949,0.01037623,89575.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146159148,0.23959765,89581.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146159385,0.01037654,89580.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146159559,0.01037654,89579.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146159856,0.01037654,89578.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146160060,0.01037654,89577.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146160259,0.01037654,89576.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146160443,0.01037654,89575.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146160764,0.23959765,89581.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146160959,0.01037674,89580.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146161167,0.01037674,89579.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146161393,0.01037674,89578.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146161521,0.01037674,89577.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146161719,0.01037674,89576.0,89571.0,0.02459391]
["bitfinex","BTCUSD",1769146162076,0.01037674,89575.0,89571.0,0.02424381]
["bitfinex","BTCUSD",1769146162222,0.39802817,89587.0,89571.0,0.02424381]
["bitfinex","BTCUSD",1769146162424,0.01037716,89586.0,89571.0,0.02424381]
["bitfinex","BTCUSD",1769146162617,0.01037716,89585.0,89571.0,0.02424381]
["bitfinex","BTCUSD",1769146162950,0.02368794,89600.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769146163174,0.26328559,89600.0,89583.0,0.54608313]
["bitfinex","BTCUSD",1769146164206,0.24518253,89610.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769146164412,0.24518253,89610.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769146164964,0.24518253,89610.0,89592.0,0.55724484]
["bitfinex","BTCUSD",1769146165180,0.24518253,89610.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769146165402,0.24518253,89610.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769146165403,0.02368794,89607.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769146165608,0.00558488,89605.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769146166007,0.00558488,89605.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769146166261,0.23959765,89610.0,89590.0,0.54608313]
["bitfinex","BTCUSD",1769146166565,0.02368794,89608.0,89590.0,0.54608313]
["bitfinex","BTCUSD",1769146166747,0.00558488,89607.0,89590.0,0.55724509]
["bitfinex","BTCUSD",1769146166946,0.00558488,89607.0,89590.0,0.54608313]
["bitfinex","BTCUSD",1769146168797,0.00558488,89607.0,89590.0,0.54590802]
["bitfinex","BTCUSD",1769146169017,0.13352546,89614.0,89541.0,0.1177]
["bitfinex","BTCUSD",1769146169018,0.23959765,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769146169186,0.02368794,89602.0,89588.0,0.52160762]
["bitfinex","BTCUSD",1769146169394,0.23959765,89610.0,89589.0,0.5327697]
["bitfinex","BTCUSD",1769146169536,0.02927282,89609.0,89589.0,0.5327697]
["bitfinex","BTCUSD",1769146169734,0.02368794,89609.0,89592.0,0.03563722]
["bitfinex","BTCUSD",1769146169934,0.02368794,89609.0,89593.0,0.52160762]
["bitfinex","BTCUSD",1769146170559,0.00558488,89615.0,89593.0,0.5327692]
["bitfinex","BTCUSD",1769146170783,0.02368794,89618.0,89600.0,0.52160762]
["bitfinex","BTCUSD",1769146171912,0.02927282,89618.0,89600.0,0.52160762]
["bitfinex","BTCUSD",1769146172264,0.02862874,89616.0,89600.0,0.52160762]
["bitfinex","BTCUSD",1769146175006,0.01034321,89615.0,89600.0,0.52160762]
["bitfinex","BTCUSD",1769146175215,0.00032889,89641.0,89613.0,0.55986043]
["bitfinex","BTCUSD",1769146175413,0.02304386,89630.0,89607.0,0.02484913]
["bitfinex","BTCUSD",1769146175618,0.02304386,89629.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769146176017,0.02304386,89618.0,89597.0,0.57102151]
["bitfinex","BTCUSD",1769146176216,0.02304386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146176628,0.02304386,89618.0,89601.0,0.54617188]
["bitfinex","BTCUSD",1769146176834,0.02304386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146177036,0.02304386,89618.0,89601.0,0.54617188]
["bitfinex","BTCUSD",1769146177270,0.02304386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146177468,0.02304386,89618.0,89601.0,0.54617188]
["bitfinex","BTCUSD",1769146178523,0.02304386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146178719,0.02304386,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769146179758,0.00474386,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769146179962,0.00474386,89618.0,89601.0,0.5350113]
["bitfinex","BTCUSD",1769146180202,0.00474386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146180402,0.00474386,89618.0,89601.0,0.5350113]
["bitfinex","BTCUSD",1769146180606,0.00474386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146180780,0.00474386,89618.0,89601.0,0.54617188]
["bitfinex","BTCUSD",1769146180998,0.00474386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146181178,0.00474386,89618.0,89601.0,0.5350113]
["bitfinex","BTCUSD",1769146181822,0.00474386,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769146182391,0.00474386,89618.0,89601.0,0.54617188]
["bitfinex","BTCUSD",1769146182953,0.00474386,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769146183426,0.00474386,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769146183640,0.00474386,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769146183867,0.01115672,89632.0,89601.0,0.54617188]
["bitfinex","BTCUSD",1769146183868,0.01134959,89666.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769146184045,0.00054409,89649.0,89637.0,0.53492522]
["bitfinex","BTCUSD",1769146184250,0.00054409,89649.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769146184449,0.02358795,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769146184830,0.02358795,89649.0,89632.0,0.5350113]
["bitfinex","BTCUSD",1769146185035,0.02358795,89649.0,89639.0,0.2507535]
["bitfinex","BTCUSD",1769146185215,0.02358795,89649.0,89639.0,0.23959765]
["bitfinex","BTCUSD",1769146185570,0.02358795,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769146185757,0.02368975,89649.0,89639.0,0.23959765]
["bitfinex","BTCUSD",1769146187456,0.00064589,89649.0,89639.0,0.7857648]
["bitfinex","BTCUSD",1769146187693,0.00064589,89649.0,89639.0,0.77460895]
["bitfinex","BTCUSD",1769146187894,0.00064589,89649.0,89639.0,0.7857648]
["bitfinex","BTCUSD",1769146188064,0.00064589,89649.0,89639.0,0.77460895]
["bitfinex","BTCUSD",1769146191155,0.00064589,89649.0,89639.0,0.77421582]
["bitfinex","BTCUSD",1769146191701,0.2230298,89675.0,89639.0,0.77421582]
["bitfinex","BTCUSD",1769146191702,0.0002345,89670.0,89654.0,0.5350113]
["bitfinex","BTCUSD",1769146191970,0.0002345,89670.0,89627.0,0.13352546]
["bitfinex","BTCUSD",1769146191971,0.02304386,89665.0,89650.0,0.23920452]
["bitfinex","BTCUSD",1769146192337,0.02304386,89665.0,89650.0,0.23911845]
["bitfinex","BTCUSD",1769146193048,0.02304386,89665.0,89650.0,0.23894339]
["bitfinex","BTCUSD",1769146193218,0.02304386,89665.0,89650.0,0.23920452]
["bitfinex","BTCUSD",1769146193420,0.00071459,89670.0,89655.0,0.25035838]
["bitfinex","BTCUSD",1769146193617,0.00071459,89670.0,89660.0,0.23920452]
["bitfinex","BTCUSD",1769146193817,0.00071459,89670.0,89656.0,0.5350113]
["bitfinex","BTCUSD",1769146193818,0.02375845,89670.0,89656.0,0.5350113]
["bitfinex","BTCUSD",1769146195817,0.02304386,89668.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769146196017,0.0004,89676.0,89650.0,0.23920452]
["bitfinex","BTCUSD",1769146196018,0.25357919,89665.0,89650.0,0.23920452]
["bitfinex","BTCUSD",1769146196228,0.02304386,89664.0,89650.0,0.23968461]
["bitfinex","BTCUSD",1769146199124,0.25357919,89673.0,89651.0,0.5350113]
["bitfinex","BTCUSD",1769146199308,0.02304386,89670.0,89651.0,0.5350113]
["bitfinex","BTCUSD",1769146199503,0.25357919,89670.0,89651.0,0.5350113]
["bitfinex","BTCUSD",1769146199748,0.02304386,89669.0,89651.0,0.5350113]
["bitfinex","BTCUSD",1769146199921,0.02304386,89669.0,89651.0,0.53483624]
["bitfinex","BTCUSD",1769146200403,0.02304386,89669.0,89655.0,0.5350113]
["bitfinex","BTCUSD",1769146200609,0.02304386,89669.0,89656.0,0.00111062]
["bitfinex","BTCUSD",1769146201409,0.02304386,89667.0,89651.0,0.01226498]
["bitfinex","BTCUSD",1769146201610,0.02304386,89667.0,89651.0,0.00111062]
["bitfinex","BTCUSD",1769146201838,0.2537525,89667.0,89651.0,0.00111062]
["bitfinex","BTCUSD",1769146202042,0.02392115,89666.0,89651.0,0.00111062]
["bitfinex","BTCUSD",1769146202260,0.02392115,89666.0,89651.0,0.01226498]
["bitfinex","BTCUSD",1769146202458,0.02392115,89666.0,89651.0,0.00111062]
["bitfinex","BTCUSD",1769146203422,0.02392115,89666.0,89650.0,0.75366662]
["bitfinex","BTCUSD",1769146204681,0.02392115,89666.0,89650.0,0.23968461]
["bitfinex","BTCUSD",1769146204885,0.02392115,89666.0,89651.0,0.52315489]
["bitfinex","BTCUSD",1769146205324,0.02392115,89666.0,89651.0,0.52306882]
["bitfinex","BTCUSD",1769146205479,0.02392115,89666.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769146205686,0.02392115,89666.0,89653.0,0.52315489]
["bitfinex","BTCUSD",1769146205905,0.25383771,89673.0,89653.0,0.52315489]
["bitfinex","BTCUSD",1769146206109,0.0004,89676.0,89653.0,0.52315489]
["bitfinex","BTCUSD",1769146206110,0.0244864,89671.0,89653.0,0.52315489]
["bitfinex","BTCUSD",1769146206277,0.0244864,89669.0,89653.0,0.52315489]
["bitfinex","BTCUSD",1769146206479,0.03480808,89668.0,89653.0,0.52315489]
["bitfinex","BTCUSD",1769146206740,0.0244864,89668.0,89653.0,0.52315489]
["bitfinex","BTCUSD",1769146207051,0.0244864,89668.0,89650.0,0.26458837]
["bitfinex","BTCUSD",1769146207277,0.0244864,89666.0,89650.0,0.23968461]
["bitfinex","BTCUSD",1769146207854,0.05576311,89665.0,89605.0,0.44640277]
["bitfinex","BTCUSD",1769146208183,0.05576311,89665.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146208184,0.0244864,89655.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146208678,0.0244864,89655.0,89640.0,0.25036025]
["bitfinex","BTCUSD",1769146208825,0.0244864,89655.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146209649,0.0244864,89655.0,89640.0,0.25036025]
["bitfinex","BTCUSD",1769146209857,0.0244864,89655.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146210059,0.0244864,89655.0,89640.0,0.25036025]
["bitfinex","BTCUSD",1769146210776,0.0244864,89655.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146211328,0.01034032,89654.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146211550,0.01034032,89653.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146211769,0.0244864,89655.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146211981,0.01034031,89654.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146212163,0.01034031,89653.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146212374,0.01034031,89652.0,89637.0,0.52315489]
["bitfinex","BTCUSD",1769146212569,0.01034031,89651.0,89640.0,0.23920452]
["bitfinex","BTCUSD",1769146214729,0.01034031,89651.0,89640.0,0.22090452]
["bitfinex","BTCUSD",1769146216886,0.01034031,89651.0,89640.0,0.23206025]
["bitfinex","BTCUSD",1769146217240,0.01034031,89651.0,89640.0,0.22090452]
["bitfinex","BTCUSD",1769146217972,0.01034031,89651.0,89640.0,0.22072946]
["bitfinex","BTCUSD",1769146218354,0.01036516,89650.0,89640.0,0.22072946]
["bitfinex","BTCUSD",1769146218556,0.01036516,89649.0,89640.0,0.22072946]
["bitfinex","BTCUSD",1769146218754,0.01036516,89648.0,89640.0,0.22072946]
["bitfinex","BTCUSD",1769146218955,0.0244864,89652.0,89640.0,0.22072946]
["bitfinex","BTCUSD",1769146219107,0.01036513,89651.0,89640.0,0.25678895]
["bitfinex","BTCUSD",1769146219302,0.01036513,89650.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769146219523,0.01036513,89649.0,89640.0,0.76878811]
["bitfinex","BTCUSD",1769146219726,0.39785932,89656.0,89640.0,0.76878811]
["bitfinex","BTCUSD",1769146219937,0.40822568,89655.0,89640.0,0.02490376]
["bitfinex","BTCUSD",1769146220135,0.01036636,89654.0,89640.0,0.02490376]
["bitfinex","BTCUSD",1769146220332,0.01036636,89653.0,89640.0,0.02490376]
["bitfinex","BTCUSD",1769146220556,0.01036636,89652.0,89635.0,0.53454574]
["bitfinex","BTCUSD",1769146220863,0.01036636,89651.0,89635.0,0.53454574]
["bitfinex","BTCUSD",1769146221185,0.01036636,89650.0,89635.0,0.52338939]
["bitfinex","BTCUSD",1769146221369,0.01036636,89649.0,89635.0,0.52338939]
["bitfinex","BTCUSD",1769146221579,0.01036636,89648.0,89635.0,0.52338939]
["bitfinex","BTCUSD",1769146221807,0.01036853,89647.0,89635.0,0.0002345]
["bitfinex","BTCUSD",1769146221961,0.0244864,89651.0,89635.0,0.0002345]
["bitfinex","BTCUSD",1769146221962,0.01036853,89646.0,89635.0,0.0002345]
["bitfinex","BTCUSD",1769146222148,0.01036853,89645.0,89635.0,0.01139085]
["bitfinex","BTCUSD",1769146222351,0.0244864,89651.0,89635.0,0.02513826]
["bitfinex","BTCUSD",1769146222552,0.01036785,89650.0,89635.0,0.03629461]
["bitfinex","BTCUSD",1769146222735,0.01036785,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769146222934,0.01036785,89648.0,89635.0,0.01139085]
["bitfinex","BTCUSD",1769146223140,0.01036785,89647.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146223359,0.01036785,89646.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146223609,0.39785932,89652.0,89636.0,0.03605999]
["bitfinex","BTCUSD",1769146223745,0.01036741,89651.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146223943,0.01036741,89650.0,89636.0,0.03605999]
["bitfinex","BTCUSD",1769146224187,0.01036741,89649.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146224402,0.01036741,89648.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146224581,0.01036741,89647.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146224760,0.01036741,89646.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146224959,0.01036741,89645.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146225196,0.01036741,89644.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146225405,0.01036741,89643.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146225617,0.39785932,89652.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146225802,0.0103666,89651.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146226120,0.0103666,89650.0,89636.0,0.02490376]
["bitfinex","BTCUSD",1769146226428,0.0103666,89650.0,89635.0,0.0002345]
["bitfinex","BTCUSD",1769146226429,0.02046545,89647.0,89635.0,0.0002345]
["bitfinex","BTCUSD",1769146226627,0.02046545,89647.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146226628,0.39762717,89644.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146226927,0.0103666,89643.0,89627.0,0.03606111]
["bitfinex","BTCUSD",1769146227126,0.0103666,89642.0,89627.0,0.03606111]
["bitfinex","BTCUSD",1769146227283,0.0103666,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769146227498,0.0103666,89640.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146227705,0.0103666,89639.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146227925,0.41809262,89644.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146228133,0.01036325,89643.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146228341,0.01036325,89642.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146228520,0.01036325,89641.0,89627.0,0.03606111]
["bitfinex","BTCUSD",1769146228722,0.01036325,89640.0,89627.0,0.03606111]
["bitfinex","BTCUSD",1769146228933,0.01036325,89639.0,89627.0,0.03606111]
["bitfinex","BTCUSD",1769146229128,0.41809262,89644.0,89627.0,0.03606111]
["bitfinex","BTCUSD",1769146229348,0.01035995,89643.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146229525,0.41809262,89644.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146229526,0.01035995,89642.0,89627.0,0.03606111]
["bitfinex","BTCUSD",1769146229731,0.01035995,89641.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146229952,0.01035995,89640.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146230194,0.41809262,89644.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146230397,0.01035861,89643.0,89627.0,0.02490376]
["bitfinex","BTCUSD",1769146230596,0.40798578,89642.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769146230736,0.39762717,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769146230935,0.39762717,89640.0,89623.0,0.03606161]
["bitfinex","BTCUSD",1769146231139,0.23920452,89640.0,89623.0,0.02490376]
["bitfinex","BTCUSD",1769146231353,0.01035852,89639.0,89623.0,0.02490376]
["bitfinex","BTCUSD",1769146231629,0.63683169,89640.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769146231807,0.01035891,89639.0,89624.0,0.03556708]
["bitfinex","BTCUSD",1769146231956,0.63683169,89640.0,89624.0,0.02440936]
["bitfinex","BTCUSD",1769146232157,0.01035913,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769146232518,0.13352546,89649.0,89635.0,0.02440936]
["bitfinex","BTCUSD",1769146232695,0.39762717,89656.0,89635.0,0.02440936]
["bitfinex","BTCUSD",1769146233462,0.39762717,89656.0,89638.0,0.50393048]
["bitfinex","BTCUSD",1769146233716,0.39762717,89656.0,89641.0,0.02440936]
["bitfinex","BTCUSD",1769146233924,0.23920452,89660.0,89641.0,0.0227396]
["bitfinex","BTCUSD",1769146234147,0.23920452,89660.0,89641.0,0.0206524]
["bitfinex","BTCUSD",1769146234475,0.39762717,89659.0,89641.0,0.0206524]
["bitfinex","BTCUSD",1769146238086,0.41735179,89659.0,89641.0,0.0206524]
["bitfinex","BTCUSD",1769146241812,0.41735179,89659.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146244218,0.01036544,89658.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146244423,0.01036544,89657.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146244778,0.01036544,89656.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146244968,0.01036544,89655.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146245179,0.01036544,89654.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146245338,0.41735179,89659.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146245339,0.01036544,89653.0,89641.0,0.02056634]
["bitfinex","BTCUSD",1769146245535,0.23920452,89651.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769146245732,0.40799261,89650.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769146246051,0.03290744,89649.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769146246252,0.01036544,89648.0,89632.0,0.5150872]
["bitfinex","BTCUSD",1769146246475,0.01036544,89648.0,89632.0,0.53949656]
["bitfinex","BTCUSD",1769146246676,0.01036544,89648.0,89634.0,0.50393048]
["bitfinex","BTCUSD",1769146246880,0.01036544,89647.0,89634.0,0.52833984]
["bitfinex","BTCUSD",1769146247077,0.01036544,89646.0,89634.0,0.52833984]
["bitfinex","BTCUSD",1769146247403,0.23920452,89651.0,89634.0,0.52833984]
["bitfinex","BTCUSD",1769146247629,0.0103672,89650.0,89634.0,0.53949632]
["bitfinex","BTCUSD",1769146247818,0.0103672,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769146247953,0.0103672,89648.0,89636.0,0.51508671]
["bitfinex","BTCUSD",1769146248153,0.0103672,89647.0,89636.0,0.51508671]
["bitfinex","BTCUSD",1769146248397,0.0103672,89646.0,89636.0,0.53949607]
["bitfinex","BTCUSD",1769146248700,0.42107958,89642.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769146248914,0.23920452,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769146249151,0.022542,89641.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769146249395,0.01036841,89640.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769146249619,0.022542,89641.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769146249830,0.01036842,89640.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769146250040,0.022542,89641.0,89625.0,0.51508808]
["bitfinex","BTCUSD",1769146250271,0.01036841,89640.0,89625.0,0.51508808]
["bitfinex","BTCUSD",1769146250498,0.022542,89641.0,89625.0,0.50393048]
["bitfinex","BTCUSD",1769146250706,0.01036916,89640.0,89625.0,0.51508808]
["bitfinex","BTCUSD",1769146250924,0.022542,89641.0,89625.0,0.51508808]
["bitfinex","BTCUSD",1769146251140,0.01036915,89640.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769146251350,0.022542,89641.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769146251530,0.01037015,89640.0,89625.0,0.51508808]
["bitfinex","BTCUSD",1769146251769,0.022542,89641.0,89625.0,0.50393048]
["bitfinex","BTCUSD",1769146252032,0.24966339,89640.0,89625.0,0.50393048]
["bitfinex","BTCUSD",1769146252262,0.24966339,89640.0,89619.0,0.02440936]
["bitfinex","BTCUSD",1769146252263,0.0329121,89639.0,89619.0,0.02440936]
["bitfinex","BTCUSD",1769146252474,0.022542,89636.0,89619.0,0.0355677]
["bitfinex","BTCUSD",1769146252711,0.022542,89636.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769146252918,0.23929329,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769146253140,0.01037016,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769146253350,0.23929329,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769146253558,0.01037066,89639.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769146253766,0.23929329,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769146254032,0.01037068,89639.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769146254238,0.23929329,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769146254469,0.01037157,89639.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769146254648,0.022542,89641.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769146254864,0.01037158,89640.0,89628.0,0.50393048]
["bitfinex","BTCUSD",1769146255017,0.01037158,89639.0,89628.0,0.5150877]
["bitfinex","BTCUSD",1769146255233,0.022542,89646.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769146255407,0.01037203,89645.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769146255630,0.01037203,89644.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769146255838,0.022542,89646.0,89628.0,0.5150877]
["bitfinex","BTCUSD",1769146255839,0.01037203,89643.0,89628.0,0.5150877]
["bitfinex","BTCUSD",1769146256042,0.01037203,89642.0,89628.0,0.5150877]
["bitfinex","BTCUSD",1769146256245,0.01037203,89641.0,89628.0,0.5150877]
["bitfinex","BTCUSD",1769146256453,0.022542,89646.0,89628.0,0.5150877]
["bitfinex","BTCUSD",1769146256454,0.01037203,89640.0,89628.0,0.5150877]
["bitfinex","BTCUSD",1769146256664,0.022542,89646.0,89632.0,0.5150872]
["bitfinex","BTCUSD",1769146256864,0.01037259,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769146257074,0.01037259,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769146257277,0.01037259,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769146257487,0.01037259,89642.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769146257691,0.022542,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769146257898,0.01037267,89645.0,89632.0,0.5150872]
["bitfinex","BTCUSD",1769146258119,0.01037267,89644.0,89632.0,0.5150872]
["bitfinex","BTCUSD",1769146258486,0.01037267,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769146258704,0.01037267,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769146258915,0.022542,89646.0,89633.0,0.51508708]
["bitfinex","BTCUSD",1769146259123,0.0103727,89645.0,89633.0,0.51508708]
["bitfinex","BTCUSD",1769146259363,0.0103727,89644.0,89633.0,0.51508708]
["bitfinex","BTCUSD",1769146259637,0.23929329,89660.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769146259833,0.022542,89659.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769146260037,0.022542,89659.0,89641.0,0.50393048]
["bitfinex","BTCUSD",1769146260754,0.13352546,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769146260954,0.26183529,89660.0,89644.0,0.51508571]
["bitfinex","BTCUSD",1769146262651,0.26183529,89660.0,89644.0,0.50393048]
["bitfinex","BTCUSD",1769146263940,0.02384421,89659.0,89644.0,0.50393048]
["bitfinex","BTCUSD",1769146268747,0.02384421,89659.0,89644.0,0.51508571]
["bitfinex","BTCUSD",1769146269816,0.02384421,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146270510,0.02384421,89659.0,89645.0,0.01098005]
["bitfinex","BTCUSD",1769146270751,0.02384421,89659.0,89644.0,0.51508571]
["bitfinex","BTCUSD",1769146271634,0.01037006,89658.0,89644.0,0.51508571]
["bitfinex","BTCUSD",1769146271837,0.01037006,89657.0,89644.0,0.51508571]
["bitfinex","BTCUSD",1769146272047,0.01037006,89656.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146272251,0.01037006,89655.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146272569,0.01037006,89654.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146272851,0.01037006,89653.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146273100,0.02384421,89659.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146273294,0.01036887,89658.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146273505,0.01036887,89657.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146273649,0.01036887,89656.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146273851,0.01036887,89655.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146274102,0.01036887,89654.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146274326,0.01036887,89653.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146274553,0.02384421,89659.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146274687,0.01036769,89658.0,89647.0,0.53120978]
["bitfinex","BTCUSD",1769146274878,0.01036769,89658.0,89643.0,0.06693215]
["bitfinex","BTCUSD",1769146274879,0.02346539,89669.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769146275082,0.0002121,89669.0,89660.0,0.53120978]
["bitfinex","BTCUSD",1769146276018,0.00069219,89669.0,89660.0,0.53120978]
["bitfinex","BTCUSD",1769146278822,0.00069219,89669.0,89660.0,0.53103472]
["bitfinex","BTCUSD",1769146282824,0.00069219,89669.0,89660.0,0.53085966]
["bitfinex","BTCUSD",1769146286748,0.00069219,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769146286749,0.000117,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769146286932,0.000117,89669.0,89660.0,0.53120978]
["bitfinex","BTCUSD",1769146287129,0.02365329,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769146287352,0.02365329,89676.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769146287353,0.02373893,89676.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769146287586,0.02373893,89676.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769146287769,0.02373893,89676.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769146287915,0.02373893,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769146288339,0.02373893,89676.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769146289504,0.02373893,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769146289710,0.02373893,89676.0,89665.0,0.06691518]
["bitfinex","BTCUSD",1769146289904,0.02373893,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769146290674,0.02373893,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769146291078,0.02373893,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769146292316,0.00048564,89676.0,89668.0,0.542234]
["bitfinex","BTCUSD",1769146292510,0.00048564,89676.0,89668.0,0.53108175]
["bitfinex","BTCUSD",1769146293445,0.00048564,89676.0,89664.0,0.02172401]
["bitfinex","BTCUSD",1769146293860,0.00048564,89676.0,89663.0,0.53108175]
["bitfinex","BTCUSD",1769146294009,0.00048564,89676.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769146294522,0.00048564,89676.0,89663.0,0.54223462]
["bitfinex","BTCUSD",1769146294936,0.24678017,89680.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769146295117,0.01035731,89679.0,89664.0,0.01123838]
["bitfinex","BTCUSD",1769146295318,0.01035768,89678.0,89664.0,0.01123838]
["bitfinex","BTCUSD",1769146295537,0.24678017,89680.0,89664.0,0.01123838]
["bitfinex","BTCUSD",1769146295746,0.01035768,89679.0,89664.0,0.54232013]
["bitfinex","BTCUSD",1769146295982,0.01035768,89678.0,89664.0,0.54232013]
["bitfinex","BTCUSD",1769146296266,0.24678017,89680.0,89664.0,0.54232013]
["bitfinex","BTCUSD",1769146296417,0.01035828,89679.0,89664.0,0.54232013]
["bitfinex","BTCUSD",1769146296632,0.01035828,89678.0,89664.0,0.53116739]
["bitfinex","BTCUSD",1769146296832,0.23929329,89674.0,89659.0,0.02172401]
["bitfinex","BTCUSD",1769146297075,0.23929329,89670.0,89658.0,0.53108175]
["bitfinex","BTCUSD",1769146297274,0.02433594,89673.0,89658.0,0.53108175]
["bitfinex","BTCUSD",1769146297872,0.02433594,89673.0,89658.0,0.54223524]
["bitfinex","BTCUSD",1769146300175,0.02433594,89673.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769146300476,0.02433594,89673.0,89660.0,0.53108175]
["bitfinex","BTCUSD",1769146300711,0.02433594,89673.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146300841,0.02433594,89673.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769146301044,0.02433594,89673.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769146301861,0.00012839,89674.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769146302258,0.01036863,89673.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769146302613,0.02433594,89678.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769146302895,0.02433594,89675.0,89654.0,0.0001653]
["bitfinex","BTCUSD",1769146303123,0.40711422,89669.0,89654.0,0.00029369]
["bitfinex","BTCUSD",1769146303336,0.02433594,89667.0,89654.0,0.00029369]
["bitfinex","BTCUSD",1769146304442,0.02433594,89667.0,89654.0,0.01144768]
["bitfinex","BTCUSD",1769146305728,0.02433594,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769146305931,0.02433594,89667.0,89654.0,0.01144768]
["bitfinex","BTCUSD",1769146306455,0.02433594,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769146306823,0.02433594,89679.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146307040,0.02433594,89679.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769146307249,0.02433594,89679.0,89664.0,0.54223449]
["bitfinex","BTCUSD",1769146308046,0.02433594,89679.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769146308257,0.02433594,89679.0,89665.0,0.54223437]
["bitfinex","BTCUSD",1769146308458,0.02433594,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769146308792,0.02433594,89679.0,89665.0,0.54223437]
["bitfinex","BTCUSD",1769146309443,0.02433594,89679.0,89665.0,0.53108175]
["bitfinex","BTCUSD",1769146309866,0.02433594,89679.0,89660.0,0.53108175]
["bitfinex","BTCUSD",1769146310295,0.40711422,89679.0,89660.0,0.54223499]
["bitfinex","BTCUSD",1769146310501,0.02433594,89678.0,89660.0,0.54223499]
["bitfinex","BTCUSD",1769146310715,0.02433594,89678.0,89660.0,0.53108175]
["bitfinex","BTCUSD",1769146310873,0.02433594,89678.0,89660.0,0.54223499]
["bitfinex","BTCUSD",1769146311204,0.02433594,89678.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146311774,0.02433594,89678.0,89660.0,0.54223499]
["bitfinex","BTCUSD",1769146311982,0.02433594,89678.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146312649,0.02433594,89678.0,89660.0,0.54223499]
["bitfinex","BTCUSD",1769146313313,0.02433594,89678.0,89660.0,0.53108175]
["bitfinex","BTCUSD",1769146313598,0.02433594,89678.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146314354,0.01037796,89677.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146314591,0.01037796,89676.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146314795,0.01037796,89675.0,89660.0,0.53108175]
["bitfinex","BTCUSD",1769146315003,0.02433594,89670.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146315195,0.01037796,89669.0,89654.0,0.54252943]
["bitfinex","BTCUSD",1769146315437,0.01037796,89668.0,89654.0,0.5550538]
["bitfinex","BTCUSD",1769146315616,0.23910807,89680.0,89654.0,0.54252943]
["bitfinex","BTCUSD",1769146315617,0.40711422,89679.0,89654.0,0.54252943]
["bitfinex","BTCUSD",1769146315832,0.23910807,89680.0,89654.0,0.54252943]
["bitfinex","BTCUSD",1769146315833,0.02433594,89676.0,89656.0,0.53108175]
["bitfinex","BTCUSD",1769146316032,0.03471397,89675.0,89656.0,0.53108175]
["bitfinex","BTCUSD",1769146316239,0.01037803,89674.0,89656.0,0.53108175]
["bitfinex","BTCUSD",1769146317067,0.01037803,89674.0,89656.0,0.54223549]
["bitfinex","BTCUSD",1769146317415,0.02433594,89669.0,89654.0,0.00029369]
["bitfinex","BTCUSD",1769146317629,0.01037803,89668.0,89654.0,0.00029369]
["bitfinex","BTCUSD",1769146317824,0.01037803,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146318060,0.02433594,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146318642,0.02433594,89669.0,89654.0,0.00029369]
["bitfinex","BTCUSD",1769146318934,0.01037817,89668.0,89654.0,0.00029369]
["bitfinex","BTCUSD",1769146319166,0.02433594,89669.0,89654.0,0.00029369]
["bitfinex","BTCUSD",1769146319360,0.01037536,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146319539,0.02433594,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146319745,0.01037448,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146320019,0.02433594,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146320196,0.01037443,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146320354,0.02433594,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146320562,0.02433594,89669.0,89654.0,0.01144768]
["bitfinex","BTCUSD",1769146320563,0.01037448,89668.0,89654.0,0.01144768]
["bitfinex","BTCUSD",1769146320921,0.02433594,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146321037,0.01037446,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146321247,0.02433594,89669.0,89655.0,0.54223561]
["bitfinex","BTCUSD",1769146321450,0.01037434,89668.0,89655.0,0.54223561]
["bitfinex","BTCUSD",1769146321704,0.02433594,89669.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769146322050,0.02433594,89669.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769146322307,0.0233651,89678.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769146322479,0.0233651,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769146322683,0.0233651,89675.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769146322883,0.0233651,89675.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769146323090,0.0233651,89675.0,89655.0,0.53108175]
["bitfinex","BTCUSD",1769146323463,0.0233651,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769146323677,0.0233651,89665.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769146324040,0.0233651,89665.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769146324249,0.0233651,89665.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769146324445,0.0233651,89665.0,89649.0,0.53550486]
["bitfinex","BTCUSD",1769146325537,0.53350005,89661.0,89644.0,0.0001653]
["bitfinex","BTCUSD",1769146325769,0.53350005,89659.0,89644.0,0.0001653]
["bitfinex","BTCUSD",1769146325978,0.2737575,89660.0,89644.0,0.0001653]
["bitfinex","BTCUSD",1769146325979,0.53350005,89657.0,89644.0,0.0001653]
["bitfinex","BTCUSD",1769146326405,0.53350005,89657.0,89638.0,0.01132068]
["bitfinex","BTCUSD",1769146326611,0.26338427,89660.0,89638.0,0.01132068]
["bitfinex","BTCUSD",1769146326612,0.0242762,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769146326825,5.349e-05,89661.0,89648.0,0.54923636]
["bitfinex","BTCUSD",1769146327043,5.349e-05,89661.0,89648.0,0.53808163]
["bitfinex","BTCUSD",1769146327374,5.349e-05,89661.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769146327375,0.0246762,89683.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769146327574,0.01036853,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769146327778,0.0001903,89689.0,89679.0,0.06690521]
["bitfinex","BTCUSD",1769146327964,0.0002438,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769146328522,0.0002438,89689.0,89680.0,0.01109339]
["bitfinex","BTCUSD",1769146328885,0.0002438,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769146329326,0.0002438,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769146329978,0.0002438,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769146330183,0.0002438,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769146331331,0.0002438,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769146331772,0.0002438,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769146332857,0.0002438,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769146333571,0.0002438,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769146333728,0.0002438,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769146333928,0.0002438,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769146334246,0.0002438,89689.0,89682.0,0.54923213]
["bitfinex","BTCUSD",1769146334751,0.0002438,89689.0,89684.0,0.53808163]
["bitfinex","BTCUSD",1769146334962,0.0002438,89689.0,89686.0,0.53808163]
["bitfinex","BTCUSD",1769146335184,0.0002438,89689.0,89686.0,0.56087374]
["bitfinex","BTCUSD",1769146335382,0.0002438,89689.0,89688.0,0.53808163]
["bitfinex","BTCUSD",1769146335582,0.0002438,89689.0,89688.0,0.56087374]
["bitfinex","BTCUSD",1769146335786,0.00034407,89697.0,89687.0,0.54923151]
["bitfinex","BTCUSD",1769146335954,0.00034407,89697.0,89690.0,0.53808163]
["bitfinex","BTCUSD",1769146336292,0.00034407,89697.0,89691.0,0.54923102]
["bitfinex","BTCUSD",1769146336585,0.0004,89709.0,89691.0,0.54923102]
["bitfinex","BTCUSD",1769146336586,0.0004,89709.0,89696.0,0.02279211]
["bitfinex","BTCUSD",1769146336734,0.0004,89709.0,89697.0,0.53808163]
["bitfinex","BTCUSD",1769146338022,0.0003,89710.0,89697.0,0.53808163]
["bitfinex","BTCUSD",1769146340344,0.0003,89710.0,89698.0,0.02279211]
["bitfinex","BTCUSD",1769146340523,0.0003,89710.0,89700.0,0.7771897]
["bitfinex","BTCUSD",1769146340841,0.0003,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769146341148,0.0003,89710.0,89700.0,0.78833797]
["bitfinex","BTCUSD",1769146341346,0.0003,89710.0,89700.0,0.53808163]
["bitfinex","BTCUSD",1769146341766,0.0003,89710.0,89694.0,0.13524]
["bitfinex","BTCUSD",1769146341956,0.55835858,89709.0,89691.0,0.56087374]
["bitfinex","BTCUSD",1769146342120,0.55835858,89709.0,89691.0,0.54240164]
["bitfinex","BTCUSD",1769146342521,0.53408238,89709.0,89691.0,0.54240164]
["bitfinex","BTCUSD",1769146342835,0.53408238,89708.0,89691.0,0.54240164]
["bitfinex","BTCUSD",1769146343011,0.55835858,89708.0,89691.0,0.54240164]
["bitfinex","BTCUSD",1769146343212,0.55835858,89708.0,89691.0,0.55355103]
["bitfinex","BTCUSD",1769146343412,0.0242762,89707.0,89689.0,0.13524]
["bitfinex","BTCUSD",1769146343615,0.0242762,89705.0,89689.0,0.13524]
["bitfinex","BTCUSD",1769146343828,0.0242762,89703.0,89689.0,0.13524]
["bitfinex","BTCUSD",1769146345832,0.25025634,89700.0,89682.0,0.02279211]
["bitfinex","BTCUSD",1769146346088,0.30735092,89691.0,89674.0,0.00125853]
["bitfinex","BTCUSD",1769146346250,0.28307472,89689.0,89674.0,0.0001973]
["bitfinex","BTCUSD",1769146346436,0.0242762,89687.0,89674.0,0.0001973]
["bitfinex","BTCUSD",1769146346841,0.0242762,89685.0,89674.0,0.0001973]
["bitfinex","BTCUSD",1769146349212,0.23910807,89684.0,89674.0,0.0001973]
["bitfinex","BTCUSD",1769146349422,0.0242762,89681.0,89674.0,0.0001973]
["bitfinex","BTCUSD",1769146349577,0.30735092,89680.0,89674.0,0.0001973]
["bitfinex","BTCUSD",1769146350414,0.2828794,89678.0,89667.0,0.13524]
["bitfinex","BTCUSD",1769146350602,0.3071556,89678.0,89667.0,0.13529351]
["bitfinex","BTCUSD",1769146350864,0.0242762,89678.0,89667.0,0.13529351]
["bitfinex","BTCUSD",1769146351672,0.3055047,89683.0,89667.0,0.13529351]
["bitfinex","BTCUSD",1769146358686,0.2828794,89679.0,89667.0,0.13529351]
["bitfinex","BTCUSD",1769146358910,0.2828794,89679.0,89655.0,0.13524]
["bitfinex","BTCUSD",1769146358911,0.23910807,89677.0,89655.0,0.13524]
["bitfinex","BTCUSD",1769146359083,0.0111505,89682.0,89638.0,0.22341896]
["bitfinex","BTCUSD",1769146359084,0.23910807,89666.0,89656.0,0.00078009]
["bitfinex","BTCUSD",1769146359293,0.5358643,89667.0,89656.0,0.00078009]
["bitfinex","BTCUSD",1769146359499,0.0226253,89664.0,89656.0,0.00078009]
["bitfinex","BTCUSD",1769146359792,0.5358643,89663.0,89644.0,0.00099046]
["bitfinex","BTCUSD",1769146359935,0.53509202,89659.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769146360152,0.55771732,89659.0,89642.0,0.00099043]
["bitfinex","BTCUSD",1769146360364,0.55771732,89659.0,89642.0,0.01214591]
["bitfinex","BTCUSD",1769146360573,0.55771732,89659.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769146361189,0.55771732,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769146361420,0.55771732,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146361631,0.00047976,89663.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146362052,0.53557178,89663.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146362818,0.53557178,89663.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769146363068,0.53557178,89663.0,89643.0,0.02328668]
["bitfinex","BTCUSD",1769146363475,0.53557178,89663.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769146363690,0.53557178,89663.0,89644.0,0.03444191]
["bitfinex","BTCUSD",1769146363891,0.53557178,89663.0,89644.0,0.02328668]
["bitfinex","BTCUSD",1769146364098,0.53557178,89663.0,89644.0,0.03444191]
["bitfinex","BTCUSD",1769146364316,0.53557178,89663.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146364631,0.53557178,89663.0,89644.0,0.02328668]
["bitfinex","BTCUSD",1769146365865,0.53509202,89661.0,89644.0,0.02328668]
["bitfinex","BTCUSD",1769146366072,0.23910807,89660.0,89644.0,0.02328668]
["bitfinex","BTCUSD",1769146366275,0.77420009,89660.0,89644.0,0.02328668]
["bitfinex","BTCUSD",1769146366965,0.0226253,89661.0,89644.0,0.55469387]
["bitfinex","BTCUSD",1769146367176,0.25047976,89663.0,89645.0,0.02328668]
["bitfinex","BTCUSD",1769146367625,0.23910807,89660.0,89645.0,0.02328668]
["bitfinex","BTCUSD",1769146367814,0.53509202,89660.0,89645.0,0.02328668]
["bitfinex","BTCUSD",1769146369861,0.53509202,89659.0,89639.0,0.16968253]
["bitfinex","BTCUSD",1769146370071,0.53509202,89659.0,89640.0,0.02328668]
["bitfinex","BTCUSD",1769146371459,0.53509202,89659.0,89640.0,0.03444241]
["bitfinex","BTCUSD",1769146371847,0.53509202,89659.0,89641.0,0.03444228]
["bitfinex","BTCUSD",1769146372282,0.53509202,89659.0,89641.0,0.02328668]
["bitfinex","BTCUSD",1769146372666,0.53509202,89657.0,89639.0,0.13524]
["bitfinex","BTCUSD",1769146372869,0.53509202,89655.0,89639.0,0.13524]
["bitfinex","BTCUSD",1769146373082,0.23910807,89660.0,89639.0,0.13524]
["bitfinex","BTCUSD",1769146373083,0.53509202,89653.0,89639.0,0.13524]
["bitfinex","BTCUSD",1769146378571,0.53509202,89653.0,89639.0,0.14639585]
["bitfinex","BTCUSD",1769146378774,0.53509202,89653.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769146378983,0.53509202,89653.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769146379618,0.23922581,89660.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769146379788,0.53509202,89661.0,89644.0,0.55469387]
["bitfinex","BTCUSD",1769146380041,0.53509202,89661.0,89645.0,0.02328668]
["bitfinex","BTCUSD",1769146380427,0.25047976,89663.0,89650.0,0.23922581]
["bitfinex","BTCUSD",1769146380626,0.25047976,89663.0,89650.0,0.02328668]
["bitfinex","BTCUSD",1769146380837,0.25047976,89663.0,89650.0,0.03444116]
["bitfinex","BTCUSD",1769146381165,0.25047976,89663.0,89650.0,0.02328668]
["bitfinex","BTCUSD",1769146381321,0.25047976,89663.0,89650.0,0.25038029]
["bitfinex","BTCUSD",1769146381523,0.25047976,89663.0,89653.0,0.54353864]
["bitfinex","BTCUSD",1769146381726,0.25047976,89663.0,89653.0,0.55469275]
["bitfinex","BTCUSD",1769146381905,0.25047976,89663.0,89653.0,0.02328668]
["bitfinex","BTCUSD",1769146382829,0.25047976,89663.0,89649.0,0.52713759]
["bitfinex","BTCUSD",1769146384444,0.25047976,89663.0,89649.0,0.55154073]
["bitfinex","BTCUSD",1769146384622,0.53784884,89659.0,89637.0,0.02440314]
["bitfinex","BTCUSD",1769146384822,0.51533454,89659.0,89637.0,0.02440314]
["bitfinex","BTCUSD",1769146385072,0.50808206,89657.0,89637.0,0.02440314]
["bitfinex","BTCUSD",1769146385272,0.50808206,89657.0,89638.0,0.01145598]
["bitfinex","BTCUSD",1769146385467,0.50808206,89657.0,89639.0,0.14639585]
["bitfinex","BTCUSD",1769146385989,0.50808206,89657.0,89640.0,0.02377885]
["bitfinex","BTCUSD",1769146386196,0.50808206,89657.0,89640.0,0.03493458]
["bitfinex","BTCUSD",1769146386369,0.50808206,89657.0,89640.0,0.02377885]
["bitfinex","BTCUSD",1769146387918,0.50808206,89657.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769146388097,0.02296349,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769146388299,0.01037573,89657.0,89643.0,0.03493421]
["bitfinex","BTCUSD",1769146388479,0.01037573,89656.0,89644.0,0.02377885]
["bitfinex","BTCUSD",1769146388683,0.50808206,89662.0,89644.0,0.02377885]
["bitfinex","BTCUSD",1769146388884,0.01037561,89661.0,89644.0,0.02377885]
["bitfinex","BTCUSD",1769146389101,0.01037561,89660.0,89644.0,0.02377885]
["bitfinex","BTCUSD",1769146389318,0.01037561,89659.0,89644.0,0.02377885]
["bitfinex","BTCUSD",1769146389519,0.51845767,89659.0,89644.0,0.02377885]
["bitfinex","BTCUSD",1769146389703,0.01037561,89658.0,89644.0,0.02377885]
["bitfinex","BTCUSD",1769146390813,0.01037561,89658.0,89645.0,0.5170097]
["bitfinex","BTCUSD",1769146391118,0.01037561,89657.0,89646.0,0.02377885]
["bitfinex","BTCUSD",1769146391324,0.01037561,89656.0,89646.0,0.02377885]
["bitfinex","BTCUSD",1769146391528,0.01037561,89655.0,89646.0,0.02377885]
["bitfinex","BTCUSD",1769146391751,0.78152531,89663.0,89646.0,0.02377885]
["bitfinex","BTCUSD",1769146391961,0.01037949,89662.0,89646.0,0.02377885]
["bitfinex","BTCUSD",1769146392153,0.01037949,89661.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769146392503,0.01037949,89660.0,89646.0,0.03493383]
["bitfinex","BTCUSD",1769146392658,0.01037949,89659.0,89646.0,0.03493383]
["bitfinex","BTCUSD",1769146392867,0.01037949,89658.0,89646.0,0.03493383]
["bitfinex","BTCUSD",1769146393176,0.01037949,89657.0,89646.0,0.02377885]
["bitfinex","BTCUSD",1769146393381,0.78152531,89663.0,89646.0,0.02377885]
["bitfinex","BTCUSD",1769146393593,0.01037949,89662.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769146393828,0.01037949,89661.0,89651.0,0.54078855]
["bitfinex","BTCUSD",1769146394019,0.25047976,89663.0,89653.0,0.02377885]
["bitfinex","BTCUSD",1769146394167,0.01037895,89662.0,89653.0,0.02377885]
["bitfinex","BTCUSD",1769146394368,0.01037895,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769146394578,0.25047976,89663.0,89649.0,0.02377885]
["bitfinex","BTCUSD",1769146394801,0.50808206,89682.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769146395012,0.23922581,89680.0,89658.0,0.5170097]
["bitfinex","BTCUSD",1769146395213,0.50808206,89678.0,89659.0,0.02377885]
["bitfinex","BTCUSD",1769146396229,0.20261602,89684.0,89663.0,0.02377885]
["bitfinex","BTCUSD",1769146396431,0.19146576,89684.0,89665.0,0.02377885]
["bitfinex","BTCUSD",1769146397447,0.19146576,89680.0,89665.0,0.02377885]
["bitfinex","BTCUSD",1769146397692,0.19146576,89680.0,89659.0,0.5170097]
["bitfinex","BTCUSD",1769146397693,0.01115088,89679.0,89659.0,0.5170097]
["bitfinex","BTCUSD",1769146397871,0.21442925,89675.0,89659.0,0.5170097]
["bitfinex","BTCUSD",1769146398056,0.0266204,89674.0,89658.0,0.00047976]
["bitfinex","BTCUSD",1769146398437,0.21442925,89673.0,89658.0,0.00047976]
["bitfinex","BTCUSD",1769146401282,0.02296349,89673.0,89658.0,0.00047976]
["bitfinex","BTCUSD",1769146403979,0.02296349,89673.0,89658.0,0.51748946]
["bitfinex","BTCUSD",1769146410767,0.01115001,89686.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146410968,0.01036517,89685.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769146411162,0.01036517,89684.0,89660.0,0.26300466]
["bitfinex","BTCUSD",1769146411406,0.01036517,89683.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146411566,0.01036517,89682.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146411771,0.01036517,89681.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146411971,0.01036517,89680.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146412301,0.02321387,89681.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146412302,0.01036517,89679.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146412644,0.02321387,89681.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146412769,0.01036439,89680.0,89661.0,0.52816282]
["bitfinex","BTCUSD",1769146412969,0.01036439,89679.0,89661.0,0.52816282]
["bitfinex","BTCUSD",1769146413166,0.02321387,89680.0,89661.0,0.5170097]
["bitfinex","BTCUSD",1769146413411,0.01036418,89679.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146413653,0.02321387,89680.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146413827,0.01036416,89679.0,89661.0,0.55183345]
["bitfinex","BTCUSD",1769146413986,0.02321387,89680.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146414193,0.01036416,89679.0,89661.0,0.55183345]
["bitfinex","BTCUSD",1769146414415,0.02321387,89680.0,89661.0,0.55183345]
["bitfinex","BTCUSD",1769146414616,0.01036407,89679.0,89661.0,0.55183345]
["bitfinex","BTCUSD",1769146414816,0.02321387,89680.0,89661.0,0.55183345]
["bitfinex","BTCUSD",1769146415017,0.01036443,89679.0,89661.0,0.55183345]
["bitfinex","BTCUSD",1769146415226,0.02321387,89680.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146415416,0.0103644,89679.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146415680,0.02321387,89680.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146415881,0.03357828,89679.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146416084,0.02321387,89679.0,89661.0,0.54068033]
["bitfinex","BTCUSD",1769146418076,0.02321387,89667.0,89658.0,0.00047976]
["bitfinex","BTCUSD",1769146418222,0.02321387,89666.0,89658.0,0.00047976]
["bitfinex","BTCUSD",1769146419420,0.02321387,89664.0,89648.0,0.000216]
["bitfinex","BTCUSD",1769146419626,0.53780992,89662.0,89648.0,0.000216]
["bitfinex","BTCUSD",1769146419858,0.02321387,89661.0,89648.0,0.000216]
["bitfinex","BTCUSD",1769146425051,0.02321387,89661.0,89649.0,0.51778338]
["bitfinex","BTCUSD",1769146425437,0.00047976,89664.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769146425617,0.00047976,89664.0,89653.0,0.51778338]
["bitfinex","BTCUSD",1769146426115,0.00047976,89664.0,89653.0,0.52893749]
["bitfinex","BTCUSD",1769146426675,0.00047976,89664.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769146427100,0.00047976,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146427316,0.00047976,89664.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769146427514,0.00047976,89664.0,89654.0,0.52893737]
["bitfinex","BTCUSD",1769146427715,0.00047976,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146428742,0.00047976,89664.0,89654.0,0.52893737]
["bitfinex","BTCUSD",1769146428895,0.02321387,89675.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769146429097,0.0103762,89674.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146429338,0.02321387,89675.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146429543,0.0103766,89674.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146429841,0.01037638,89673.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146430045,0.02321387,89675.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146430243,0.03359084,89674.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146430494,0.01037697,89673.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146430894,0.02321387,89674.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146431098,0.01037698,89673.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146431308,0.02321387,89674.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146431508,0.01037698,89673.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146431717,0.02321387,89674.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146432010,0.01037698,89673.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146432213,0.02321387,89674.0,89659.0,0.51778338]
["bitfinex","BTCUSD",1769146441788,0.02321387,89674.0,89659.0,0.52893674]
["bitfinex","BTCUSD",1769146442271,0.02321387,89674.0,89661.0,0.53875272]
["bitfinex","BTCUSD",1769146442511,0.02321387,89674.0,89661.0,0.5275996]
["bitfinex","BTCUSD",1769146445968,0.02257716,89680.0,89662.0,0.49570651]
["bitfinex","BTCUSD",1769146446213,0.01037858,89679.0,89662.0,0.49570651]
["bitfinex","BTCUSD",1769146446375,0.03295574,89679.0,89662.0,0.49570651]
["bitfinex","BTCUSD",1769146446574,0.03295574,89679.0,89662.0,0.5068595]
["bitfinex","BTCUSD",1769146446796,0.02257716,89679.0,89662.0,0.5068595]
["bitfinex","BTCUSD",1769146446996,0.02257716,89684.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146447241,0.02268412,89684.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146447405,0.02257716,89682.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146447618,0.01037885,89681.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146447813,0.02257716,89682.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146447814,0.01037885,89680.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146448018,0.01037885,89679.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146448226,0.01037885,89678.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146448435,0.01037885,89677.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146448638,0.01037885,89676.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146448834,0.02257716,89682.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146449039,0.01037827,89681.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146449221,0.01037827,89680.0,89664.0,0.52729412]
["bitfinex","BTCUSD",1769146449421,0.01037827,89679.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146449738,0.01037827,89678.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146449923,0.01037827,89677.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146450116,0.02257716,89682.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146450323,0.03295532,89681.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146450545,0.01037816,89680.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146450741,0.01037816,89679.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146450948,0.01037816,89678.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146451151,0.02257716,89681.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146451332,0.0103788,89680.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146451544,0.0103788,89679.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146451741,0.02257716,89681.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146452087,0.01037818,89680.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146452291,0.01037818,89679.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146452493,0.02257716,89681.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146452653,0.01037833,89680.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146452854,0.01037833,89679.0,89664.0,0.51614138]
["bitfinex","BTCUSD",1769146454244,0.01037833,89679.0,89664.0,0.49570651]
["bitfinex","BTCUSD",1769146454985,0.01037833,89678.0,89664.0,0.49570651]
["bitfinex","BTCUSD",1769146455320,0.02257716,89677.0,89659.0,0.52279758]
["bitfinex","BTCUSD",1769146455561,0.02257716,89677.0,89660.0,0.49570651]
["bitfinex","BTCUSD",1769146456850,0.02257716,89677.0,89660.0,0.50685975]
["bitfinex","BTCUSD",1769146458048,0.02257716,89677.0,89660.0,0.49570651]
["bitfinex","BTCUSD",1769146458269,0.02257716,89677.0,89660.0,0.50685975]
["bitfinex","BTCUSD",1769146460077,0.02257716,89677.0,89660.0,0.49570651]
["bitfinex","BTCUSD",1769146460704,0.02257716,89677.0,89660.0,0.50685975]
["bitfinex","BTCUSD",1769146461514,0.02257716,89677.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146461661,0.02257716,89677.0,89662.0,0.49570651]
["bitfinex","BTCUSD",1769146462006,0.02257716,89677.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769146462210,0.02257716,89683.0,89666.0,0.49570651]
["bitfinex","BTCUSD",1769146462537,0.01038446,89682.0,89670.0,0.74598592]
["bitfinex","BTCUSD",1769146462677,0.02257716,89683.0,89670.0,0.49570651]
["bitfinex","BTCUSD",1769146462855,0.0103856,89682.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146463059,0.02257716,89683.0,89670.0,0.49570651]
["bitfinex","BTCUSD",1769146463263,0.01038576,89682.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146463463,0.02257716,89683.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146464296,0.00010696,89684.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146464491,0.01038396,89683.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146464736,0.00010696,89684.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146464932,0.01038425,89683.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146465115,0.00010696,89684.0,89670.0,0.50685851]
["bitfinex","BTCUSD",1769146465348,0.0103847,89683.0,89671.0,0.49570651]
["bitfinex","BTCUSD",1769146465606,0.00010696,89684.0,89671.0,0.50685838]
["bitfinex","BTCUSD",1769146465794,0.01038372,89683.0,89671.0,0.50685838]
["bitfinex","BTCUSD",1769146466001,0.02210282,89688.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146466308,0.01038375,89687.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146466527,0.01038375,89686.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146466724,0.01038375,89685.0,89671.0,0.49581347]
["bitfinex","BTCUSD",1769146466925,0.01038375,89684.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146467103,0.01038375,89683.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146467296,0.02210282,89688.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146467512,0.01038315,89687.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146467698,0.01038315,89686.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146467907,0.01038315,89685.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146468107,0.01038315,89684.0,89671.0,0.50696534]
["bitfinex","BTCUSD",1769146468302,0.01038315,89683.0,89671.0,0.49581347]
["bitfinex","BTCUSD",1769146468507,0.02210282,89688.0,89671.0,0.49581347]
["bitfinex","BTCUSD",1769146468731,0.01038298,89687.0,89671.0,0.49581347]
["bitfinex","BTCUSD",1769146468925,0.01038298,89686.0,89671.0,0.49581347]
["bitfinex","BTCUSD",1769146469145,0.01038298,89685.0,89671.0,0.49581347]
["bitfinex","BTCUSD",1769146469451,0.01038298,89684.0,89671.0,0.49581347]
["bitfinex","BTCUSD",1769146469591,0.01038298,89683.0,89671.0,0.49571347]
["bitfinex","BTCUSD",1769146469795,0.02210282,89688.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146469997,0.01038331,89687.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146470202,0.01038331,89686.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146470670,0.01038331,89685.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146470872,0.01038331,89684.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146471035,0.01038331,89683.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146471241,0.02210282,89688.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146471448,0.01038377,89687.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146471659,0.01038377,89686.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146471956,0.01038377,89685.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146472175,0.01038377,89684.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146472397,0.01038377,89683.0,89671.0,0.49561347]
["bitfinex","BTCUSD",1769146472596,0.02210282,89688.0,89671.0,0.51652256]
["bitfinex","BTCUSD",1769146472868,0.01038404,89687.0,89671.0,0.52767443]
["bitfinex","BTCUSD",1769146473051,0.01038404,89686.0,89671.0,0.52767443]
["bitfinex","BTCUSD",1769146473306,0.01038404,89685.0,89671.0,0.52767443]
["bitfinex","BTCUSD",1769146473513,0.01003282,89684.0,89671.0,0.52767443]
["bitfinex","BTCUSD",1769146473696,0.02210282,89688.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769146473870,0.02210282,89688.0,89675.0,0.53520864]
["bitfinex","BTCUSD",1769146474274,0.53827538,89697.0,89678.0,0.23912741]
["bitfinex","BTCUSD",1769146474478,0.53827538,89697.0,89679.0,0.53520864]
["bitfinex","BTCUSD",1769146479070,0.02431675,89697.0,89681.0,0.53520864]
["bitfinex","BTCUSD",1769146479273,0.0001679,89699.0,89683.0,0.53520864]
["bitfinex","BTCUSD",1769146479702,0.0001679,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769146479874,0.0001679,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769146480073,0.0001679,89699.0,89693.0,0.54635778]
["bitfinex","BTCUSD",1769146480297,0.0001679,89699.0,89695.0,0.53520864]
["bitfinex","BTCUSD",1769146480597,4.198e-05,89699.0,89695.0,0.5462806]
["bitfinex","BTCUSD",1769146480842,4.198e-05,89699.0,89695.0,0.53520864]
["bitfinex","BTCUSD",1769146484418,4.198e-05,89699.0,89695.0,0.51680864]
["bitfinex","BTCUSD",1769146484785,4.198e-05,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769146484998,0.0003,89710.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769146484999,0.0003,89710.0,89695.0,0.02408662]
["bitfinex","BTCUSD",1769146485197,0.02471675,89717.0,89700.0,0.53520864]
["bitfinex","BTCUSD",1769146485399,0.02471675,89717.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769146485400,0.02431675,89709.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769146485626,0.02431675,89697.0,89685.0,0.13524]
["bitfinex","BTCUSD",1769146485857,0.53827538,89695.0,89685.0,0.13524]
["bitfinex","BTCUSD",1769146486038,0.02431675,89692.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769146486244,0.02431675,89692.0,89675.0,0.13524]
["bitfinex","BTCUSD",1769146486447,0.51395863,89692.0,89675.0,0.13524]
["bitfinex","BTCUSD",1769146486608,0.51395863,89690.0,89675.0,0.13524]
["bitfinex","BTCUSD",1769146486808,0.02431675,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769146487160,0.02431675,89704.0,89679.0,0.25027829]
["bitfinex","BTCUSD",1769146487319,0.02431675,89702.0,89684.0,0.53520864]
["bitfinex","BTCUSD",1769146487520,0.02431675,89702.0,89679.0,0.27436491]
["bitfinex","BTCUSD",1769146487521,0.02431675,89702.0,89680.0,0.23912741]
["bitfinex","BTCUSD",1769146487741,0.02431675,89702.0,89690.0,0.23912741]
["bitfinex","BTCUSD",1769146487940,0.02431675,89702.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769146488120,0.02431675,89702.0,89687.0,0.54635852]
["bitfinex","BTCUSD",1769146488319,0.02431675,89702.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769146488522,0.02431675,89702.0,89690.0,0.23912741]
["bitfinex","BTCUSD",1769146488760,0.02431675,89715.0,89690.0,0.23912741]
["bitfinex","BTCUSD",1769146488945,0.51395863,89712.0,89690.0,0.23912741]
["bitfinex","BTCUSD",1769146489260,0.02431675,89709.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769146489429,0.02431675,89709.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146489624,0.51395863,89709.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146489826,0.02431675,89708.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146490013,0.51395863,89708.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146490213,0.02431675,89707.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146490642,0.02431675,89706.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146490868,0.51395863,89706.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146491054,0.53827538,89705.0,89687.0,0.02408662]
["bitfinex","BTCUSD",1769146491272,0.02431675,89704.0,89687.0,0.02408662]
["bitfinex","BTCUSD",1769146491851,0.02431675,89703.0,89683.0,0.0001679]
["bitfinex","BTCUSD",1769146492018,0.23912741,89700.0,89683.0,0.0001679]
["bitfinex","BTCUSD",1769146492240,0.02431675,89698.0,89683.0,0.0001679]
["bitfinex","BTCUSD",1769146492845,0.02431675,89721.0,89698.0,0.01]
["bitfinex","BTCUSD",1769146493045,0.02431675,89721.0,89700.0,0.23912741]
["bitfinex","BTCUSD",1769146493286,0.02431675,89721.0,89701.0,0.53520864]
["bitfinex","BTCUSD",1769146493562,0.23912741,89720.0,89701.0,0.53520864]
["bitfinex","BTCUSD",1769146494145,0.02985048,89747.0,89701.0,0.53520864]
["bitfinex","BTCUSD",1769146494322,0.0111433,89740.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769146494495,0.52431784,89728.0,89710.0,0.25027443]
["bitfinex","BTCUSD",1769146494702,0.52431784,89728.0,89710.0,0.00013909]
["bitfinex","BTCUSD",1769146494703,0.51395863,89728.0,89710.0,0.00013909]
["bitfinex","BTCUSD",1769146494910,0.02431675,89727.0,89710.0,0.00013909]
["bitfinex","BTCUSD",1769146495106,0.51395863,89718.0,89710.0,0.00013909]
["bitfinex","BTCUSD",1769146495283,0.02431675,89715.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769146495485,0.51395863,89713.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769146495684,0.51395863,89713.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769146495685,0.02431675,89712.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769146495927,0.02431675,89712.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769146496136,0.02431675,89712.0,89694.0,0.54635765]
["bitfinex","BTCUSD",1769146496318,0.02431675,89712.0,89691.0,0.53520864]
["bitfinex","BTCUSD",1769146496521,0.02431675,89712.0,89696.0,0.53520864]
["bitfinex","BTCUSD",1769146497241,0.02431675,89712.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769146497446,0.02431675,89712.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769146497623,0.02431675,89712.0,89697.0,0.54635728]
["bitfinex","BTCUSD",1769146498320,0.02431675,89712.0,89697.0,0.53520864]
["bitfinex","BTCUSD",1769146499763,0.23887878,89710.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769146499945,0.02431675,89709.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769146501054,0.02431675,89709.0,89689.0,0.53520864]
["bitfinex","BTCUSD",1769146501287,0.02431675,89705.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769146501507,0.51395863,89704.0,89688.0,0.14634976]
["bitfinex","BTCUSD",1769146501768,0.02431675,89703.0,89688.0,0.14634976]
["bitfinex","BTCUSD",1769146502103,0.02431675,89703.0,89696.0,0.06]
["bitfinex","BTCUSD",1769146502536,0.00013899,89715.0,89696.0,0.06]
["bitfinex","BTCUSD",1769146502537,0.00013899,89715.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769146502754,0.00013899,89715.0,89698.0,0.52044433]
["bitfinex","BTCUSD",1769146502922,0.00013899,89715.0,89702.0,0.52044433]
["bitfinex","BTCUSD",1769146503127,0.00013899,89715.0,89702.0,0.54474617]
["bitfinex","BTCUSD",1769146503961,0.00013899,89715.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769146504158,0.00013899,89715.0,89695.0,0.55589506]
["bitfinex","BTCUSD",1769146504159,0.52552021,89715.0,89695.0,0.55589506]
["bitfinex","BTCUSD",1769146504352,0.02264503,89714.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769146504598,0.23887878,89710.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769146504801,0.02264503,89709.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769146505058,0.02454253,89705.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769146505347,0.02454253,89703.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769146505482,0.50479454,89702.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146506282,0.02454253,89701.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146506482,0.52933707,89701.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146507085,0.52933707,89701.0,89685.0,0.01129363]
["bitfinex","BTCUSD",1769146508190,0.52933707,89701.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769146508611,0.52933707,89701.0,89685.0,0.01129363]
["bitfinex","BTCUSD",1769146509379,0.52933707,89701.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769146509585,0.52933707,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769146509882,0.52933707,89701.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769146510580,0.52933707,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769146511192,0.52933707,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769146511384,0.00013899,89715.0,89691.0,0.02262266]
["bitfinex","BTCUSD",1769146511586,0.01037289,89714.0,89697.0,0.02262266]
["bitfinex","BTCUSD",1769146511930,0.00013899,89715.0,89697.0,0.02262266]
["bitfinex","BTCUSD",1769146511931,0.01037289,89713.0,89701.0,0.02262266]
["bitfinex","BTCUSD",1769146512123,0.00013899,89715.0,89702.0,0.02262266]
["bitfinex","BTCUSD",1769146512463,0.00013899,89715.0,89702.0,0.49546381]
["bitfinex","BTCUSD",1769146512658,0.00013899,89715.0,89703.0,0.02262266]
["bitfinex","BTCUSD",1769146513110,0.00013899,89715.0,89704.0,0.02262266]
["bitfinex","BTCUSD",1769146513319,0.00013899,89715.0,89705.0,0.49546381]
["bitfinex","BTCUSD",1769146513512,0.00013899,89715.0,89706.0,0.02262266]
["bitfinex","BTCUSD",1769146514222,0.00013899,89715.0,89707.0,0.02266847]
["bitfinex","BTCUSD",1769146515781,0.00365544,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769146515992,0.00013899,89715.0,89709.0,0.02491707]
["bitfinex","BTCUSD",1769146516389,0.00013899,89715.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769146516517,0.00013899,89715.0,89698.0,0.02491707]
["bitfinex","BTCUSD",1769146521219,0.22078362,89720.0,89698.0,0.02491707]
["bitfinex","BTCUSD",1769146521434,0.01037715,89719.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146521571,0.22078362,89720.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146521780,0.01037786,89719.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146521978,0.22078362,89720.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146522235,0.01037786,89719.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146522428,0.01037786,89718.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146522725,0.01037943,89717.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146522890,0.01037943,89716.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146523088,0.01114591,89719.0,89698.0,0.02505606]
["bitfinex","BTCUSD",1769146523313,0.23887878,89710.0,89698.0,0.00013899]
["bitfinex","BTCUSD",1769146524619,0.25002456,89720.0,89698.0,0.00013899]
["bitfinex","BTCUSD",1769146524815,0.0103796,89719.0,89698.0,0.00013899]
["bitfinex","BTCUSD",1769146525080,0.0103796,89718.0,89698.0,0.00013899]
["bitfinex","BTCUSD",1769146525355,0.0103796,89717.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146525514,0.0103796,89716.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146525715,0.0103796,89715.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146526052,0.25002456,89720.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146526282,0.01038002,89719.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146526431,0.01038002,89718.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146526627,0.01038002,89717.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146526986,0.01038002,89716.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146527185,0.01038002,89715.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146527410,0.23887878,89720.0,89699.0,0.025]
["bitfinex","BTCUSD",1769146527622,0.01038074,89719.0,89700.0,0.49546381]
["bitfinex","BTCUSD",1769146527794,0.01038074,89718.0,89701.0,0.025]
["bitfinex","BTCUSD",1769146528092,0.01038074,89718.0,89700.0,0.49546381]
["bitfinex","BTCUSD",1769146528093,0.01038074,89717.0,89702.0,0.02611188]
["bitfinex","BTCUSD",1769146528294,0.01038074,89716.0,89702.0,0.02611188]
["bitfinex","BTCUSD",1769146528456,0.23887878,89720.0,89702.0,0.02611188]
["bitfinex","BTCUSD",1769146528663,0.23887878,89720.0,89703.0,0.025]
["bitfinex","BTCUSD",1769146528871,0.01038143,89719.0,89704.0,0.02611185]
["bitfinex","BTCUSD",1769146529093,0.23887878,89720.0,89704.0,0.02611185]
["bitfinex","BTCUSD",1769146529294,0.01038147,89719.0,89704.0,0.49657566]
["bitfinex","BTCUSD",1769146529481,0.23887878,89720.0,89705.0,0.49546381]
["bitfinex","BTCUSD",1769146529657,0.01038181,89719.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146529883,0.23887878,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146530086,0.0103818,89719.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146530335,0.23887878,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146530533,0.01038188,89719.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146530739,0.23887878,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146530943,0.01038189,89719.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146531131,0.23887878,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146531303,0.01038163,89719.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146534123,0.23887878,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146534348,0.01038165,89719.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146534552,0.23887878,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146534751,0.01038163,89719.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146535046,0.23887878,89720.0,89706.0,0.025]
["bitfinex","BTCUSD",1769146535268,0.01038163,89719.0,89706.0,0.0249]
["bitfinex","BTCUSD",1769146535472,0.23887878,89720.0,89706.0,0.0248]
["bitfinex","BTCUSD",1769146535645,0.01038202,89719.0,89706.0,0.0248]
["bitfinex","BTCUSD",1769146535857,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146536056,0.010382,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146536253,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146536473,0.01038276,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146536678,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146536903,0.01038276,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146537102,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146537364,0.01038276,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146537532,0.01038276,89718.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146537734,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146537934,0.01038366,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146538096,0.01038366,89718.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146538287,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146538487,0.01038485,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146538740,0.01038485,89718.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146538946,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146539102,0.01038463,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146539304,0.01038463,89718.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146539523,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146539746,0.0103861,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146539908,0.0103861,89718.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146540108,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146540344,0.01038612,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146540561,0.01038612,89718.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146540724,0.01038612,89717.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146540919,0.23887878,89720.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146541142,0.01038811,89719.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146541416,0.01038811,89718.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146541624,0.01038811,89717.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146541815,0.01038811,89716.0,89706.0,0.02472305]
["bitfinex","BTCUSD",1769146541996,0.01038811,89715.0,89698.0,0.00013899]
["bitfinex","BTCUSD",1769146542197,0.01039107,89714.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146542383,0.23887878,89720.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146542597,0.01039109,89719.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146542792,0.01039109,89718.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146542997,0.01039109,89717.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146543198,0.01039109,89716.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146543414,0.01039109,89715.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146543622,0.23887878,89720.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146543956,0.01039114,89719.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146544235,0.01039114,89718.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146544430,0.01039114,89717.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146544629,0.01039114,89716.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146544857,0.01039114,89715.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146545056,0.01039114,89714.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146545232,0.23887878,89720.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146545412,0.01039117,89719.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146545599,0.01039117,89718.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146545794,0.01039117,89717.0,89699.0,0.02486169]
["bitfinex","BTCUSD",1769146546113,0.01039117,89716.0,89700.0,0.02459946]
["bitfinex","BTCUSD",1769146546312,0.01039117,89715.0,89700.0,0.02459946]
["bitfinex","BTCUSD",1769146546518,0.01039117,89714.0,89700.0,0.55299465]
["bitfinex","BTCUSD",1769146546720,0.23887878,89720.0,89701.0,0.55299465]
["bitfinex","BTCUSD",1769146547034,0.01039184,89719.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146547248,0.01039184,89718.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146547392,0.01039184,89717.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146547587,0.01039184,89716.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146547792,0.01039184,89715.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146548041,0.23887878,89720.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146548263,0.01039188,89719.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146548405,0.01039188,89718.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146548594,0.01039188,89717.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146548806,0.01039188,89716.0,89702.0,0.02459946]
["bitfinex","BTCUSD",1769146549022,0.01114541,89723.0,89698.0,0.00013899]
["bitfinex","BTCUSD",1769146549023,0.23887878,89712.0,89698.0,0.00013899]
["bitfinex","BTCUSD",1769146549245,0.00477386,89704.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146549448,0.4137159,89699.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146549846,0.01592175,89703.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146549847,0.37968518,89694.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146551185,0.23887878,89700.0,89685.0,0.0001435]
["bitfinex","BTCUSD",1769146551385,0.23887878,89700.0,89685.0,0.02474296]
["bitfinex","BTCUSD",1769146553395,0.0111474,89707.0,89687.0,0.02459946]
["bitfinex","BTCUSD",1769146553597,0.01114765,89705.0,89689.0,0.02459946]
["bitfinex","BTCUSD",1769146553762,0.01037223,89704.0,89689.0,0.02459946]
["bitfinex","BTCUSD",1769146553959,0.01037223,89703.0,89689.0,0.02459946]
["bitfinex","BTCUSD",1769146554167,0.23887878,89700.0,89689.0,0.02459946]
["bitfinex","BTCUSD",1769146557565,0.25002705,89700.0,89688.0,0.0001005]
["bitfinex","BTCUSD",1769146557888,0.23887878,89700.0,89688.0,0.0001005]
["bitfinex","BTCUSD",1769146558295,0.25002705,89700.0,89688.0,0.0001005]
["bitfinex","BTCUSD",1769146558515,0.62971223,89700.0,89688.0,0.0001005]
["bitfinex","BTCUSD",1769146558704,0.37968518,89699.0,89688.0,0.0001005]
["bitfinex","BTCUSD",1769146562236,0.01114814,89701.0,89688.0,0.02269456]
["bitfinex","BTCUSD",1769146562379,0.00010153,89701.0,89688.0,0.02269456]
["bitfinex","BTCUSD",1769146563438,0.23902739,89700.0,89688.0,0.02269456]
["bitfinex","BTCUSD",1769146564824,0.00010153,89701.0,89688.0,0.02269456]
["bitfinex","BTCUSD",1769146564825,0.00010153,89701.0,89689.0,0.4887257]
["bitfinex","BTCUSD",1769146565032,0.00010153,89701.0,89691.0,0.55368329]
["bitfinex","BTCUSD",1769146576645,0.38969411,89707.0,89691.0,0.55368329]
["bitfinex","BTCUSD",1769146576830,0.01037453,89706.0,89691.0,0.55378482]
["bitfinex","BTCUSD",1769146576992,0.01037453,89705.0,89692.0,0.55420524]
["bitfinex","BTCUSD",1769146577188,0.01037453,89704.0,89692.0,0.55368329]
["bitfinex","BTCUSD",1769146577389,0.01037453,89703.0,89692.0,0.55368329]
["bitfinex","BTCUSD",1769146577664,0.01037851,89702.0,89692.0,0.55368329]
["bitfinex","BTCUSD",1769146577796,0.01114727,89708.0,89692.0,0.55368329]
["bitfinex","BTCUSD",1769146577998,0.01037851,89707.0,89692.0,0.55368329]
["bitfinex","BTCUSD",1769146578199,0.01037851,89706.0,89692.0,0.55368329]
["bitfinex","BTCUSD",1769146578400,0.01037851,89705.0,89692.0,0.55360633]
["bitfinex","BTCUSD",1769146578718,0.01037851,89704.0,89692.0,0.55360633]
["bitfinex","BTCUSD",1769146578921,0.01037851,89703.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146579145,0.01037851,89702.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146579364,0.01037851,89701.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146579576,0.01037851,89700.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146579730,0.01114727,89708.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146579928,0.01038587,89707.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146580172,0.01038587,89706.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146580397,0.01038587,89705.0,89692.0,0.54995003]
["bitfinex","BTCUSD",1769146580612,0.01038587,89704.0,89692.0,0.53025374]
["bitfinex","BTCUSD",1769146580780,0.01038587,89703.0,89693.0,0.55368329]
["bitfinex","BTCUSD",1769146580989,0.01038587,89702.0,89693.0,0.55368329]
["bitfinex","BTCUSD",1769146581160,0.01038587,89701.0,89693.0,0.55368329]
["bitfinex","BTCUSD",1769146581363,0.01038587,89700.0,89693.0,0.53025374]
["bitfinex","BTCUSD",1769146581569,0.25017441,89710.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146581769,0.01038603,89709.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146581997,0.01038603,89708.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146582202,0.01038603,89707.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146582399,0.25017441,89710.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146582681,0.01038616,89709.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146582888,0.01038616,89708.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146583098,0.01038616,89707.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146583294,0.01038616,89706.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146583496,0.01038616,89705.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146583698,0.01038616,89704.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146583992,0.01038616,89703.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146584197,0.01038616,89702.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146584426,0.01038616,89701.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146584739,0.01038616,89700.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146584911,0.01114727,89708.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146585121,0.01038611,89707.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146585439,0.01038611,89706.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146585648,0.01038611,89705.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146585850,0.01038611,89704.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146586083,0.01038611,89703.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146586300,0.01038611,89702.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146586510,0.01038611,89701.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146586698,0.01038611,89700.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146586853,0.01114727,89708.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146587053,0.01038621,89707.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146587322,0.01038621,89706.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146587542,0.01038621,89705.0,89695.0,0.53025374]
["bitfinex","BTCUSD",1769146587712,0.01038621,89704.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146587916,0.01038621,89703.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146588121,0.01038621,89702.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146588321,0.01114715,89709.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146588322,0.01038621,89701.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146588526,0.01038621,89700.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146588721,0.01114715,89709.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146588924,0.01038704,89708.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146589124,0.01038704,89707.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146589305,0.01038704,89706.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146589518,0.01038704,89705.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146589697,0.01038704,89704.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146589899,0.01038704,89703.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146590118,0.01038704,89702.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146590336,0.01038704,89701.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146590524,0.01038704,89700.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146590699,0.01114727,89708.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146590901,0.01038824,89707.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146591107,0.01038824,89706.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146591346,0.01038824,89705.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146591683,0.01038869,89704.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146591827,0.01038869,89703.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146592026,0.01038869,89702.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146592361,0.01038869,89701.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146592561,0.01038869,89700.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146592708,0.01114727,89708.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146592911,0.01038925,89707.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146593152,0.01038925,89706.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146593461,0.01038925,89705.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146593608,0.01038925,89704.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146593807,0.01038925,89703.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146594007,0.01038925,89702.0,89695.0,0.53017678]
["bitfinex","BTCUSD",1769146594213,0.01038925,89701.0,89691.0,0.00010153]
["bitfinex","BTCUSD",1769146594457,0.01038925,89700.0,89691.0,0.00010153]
["bitfinex","BTCUSD",1769146594671,0.01038925,89699.0,89691.0,0.00010153]
["bitfinex","BTCUSD",1769146594860,0.26352416,89701.0,89691.0,0.00010153]
["bitfinex","BTCUSD",1769146595109,0.41357319,89694.0,89688.0,0.0001005]
["bitfinex","BTCUSD",1769146595282,0.4136213,89694.0,89688.0,0.0001005]
["bitfinex","BTCUSD",1769146595497,0.23902739,89690.0,89677.0,0.51332658]
["bitfinex","BTCUSD",1769146600319,0.02449677,89693.0,89677.0,0.51332658]
["bitfinex","BTCUSD",1769146601014,0.02449677,89693.0,89679.0,4.98e-05]
["bitfinex","BTCUSD",1769146604629,0.23902739,89690.0,89679.0,4.98e-05]
["bitfinex","BTCUSD",1769146608528,0.23902739,89690.0,89670.0,0.51347638]
["bitfinex","BTCUSD",1769146608529,0.02449677,89688.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146608793,0.23902739,89680.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146609015,0.02449677,89685.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146609885,0.02449677,89685.0,89678.0,0.06]
["bitfinex","BTCUSD",1769146610091,0.02449677,89685.0,89678.0,0.05992303]
["bitfinex","BTCUSD",1769146610295,0.02449677,89685.0,89678.0,0.03518434]
["bitfinex","BTCUSD",1769146611109,0.02449677,89685.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146611463,0.23902739,89680.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146613317,0.42616505,89677.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146619399,0.42616505,89677.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146619400,0.44127411,89677.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146622745,0.42616505,89677.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146626995,0.43731618,89677.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146627204,0.42616505,89677.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146629727,0.23912888,89671.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146629969,0.42616505,89677.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146630326,0.43731618,89677.0,89661.0,0.02488849]
["bitfinex","BTCUSD",1769146630528,0.43731618,89677.0,89657.0,0.51983358]
["bitfinex","BTCUSD",1769146630529,0.23912888,89671.0,89657.0,0.51983358]
["bitfinex","BTCUSD",1769146630728,0.66514563,89671.0,89655.0,0.02328157]
["bitfinex","BTCUSD",1769146633743,0.23912888,89671.0,89655.0,0.02328157]
["bitfinex","BTCUSD",1769146633965,0.42601675,89670.0,89655.0,0.02328157]
["bitfinex","BTCUSD",1769146641106,0.23912888,89671.0,89655.0,0.02328157]
["bitfinex","BTCUSD",1769146645077,0.48786304,89664.0,89652.0,0.0001498]
["bitfinex","BTCUSD",1769146645291,0.23912888,89662.0,89652.0,0.0001498]
["bitfinex","BTCUSD",1769146646183,0.48786304,89664.0,89652.0,0.0001498]
["bitfinex","BTCUSD",1769146646360,0.02446472,89667.0,89652.0,0.00062956]
["bitfinex","BTCUSD",1769146648379,0.02446472,89667.0,89649.0,0.00625226]
["bitfinex","BTCUSD",1769146648580,0.02494412,89667.0,89649.0,0.00625226]
["bitfinex","BTCUSD",1769146648782,0.0004794,89667.0,89653.0,0.0240227]
["bitfinex","BTCUSD",1769146648980,0.0004794,89667.0,89654.0,0.50288557]
["bitfinex","BTCUSD",1769146650021,0.0004794,89667.0,89654.0,0.52690827]
["bitfinex","BTCUSD",1769146650684,0.0004794,89667.0,89654.0,0.53806226]
["bitfinex","BTCUSD",1769146650884,0.0004794,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769146651085,0.0004794,89667.0,89656.0,0.50288557]
["bitfinex","BTCUSD",1769146654641,0.0004794,89667.0,89656.0,0.48468557]
["bitfinex","BTCUSD",1769146655066,0.0004794,89667.0,89654.0,0.0240227]
["bitfinex","BTCUSD",1769146656543,0.0004794,89667.0,89651.0,0.24426522]
["bitfinex","BTCUSD",1769146656747,0.72629843,89661.0,89640.0,0.54712845]
["bitfinex","BTCUSD",1769146656959,0.02446633,89660.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769146657132,0.02446633,89660.0,89643.0,0.52442073]
["bitfinex","BTCUSD",1769146657543,0.26359521,89660.0,89643.0,0.54727825]
["bitfinex","BTCUSD",1769146657749,0.02446633,89659.0,89643.0,0.54727825]
["bitfinex","BTCUSD",1769146659061,0.02446633,89664.0,89643.0,0.54727825]
["bitfinex","BTCUSD",1769146664858,0.26359521,89660.0,89643.0,0.54727825]
["bitfinex","BTCUSD",1769146665064,0.02446633,89659.0,89643.0,0.54727825]
["bitfinex","BTCUSD",1769146669616,0.48716955,89659.0,89643.0,0.52442073]
["bitfinex","BTCUSD",1769146669854,0.51163588,89659.0,89643.0,0.52442073]
["bitfinex","BTCUSD",1769146670051,0.02446633,89659.0,89643.0,0.52442073]
["bitfinex","BTCUSD",1769146670424,0.02446633,89659.0,89651.0,0.06]
["bitfinex","BTCUSD",1769146680573,0.23912888,89660.0,89643.0,0.0001498]
["bitfinex","BTCUSD",1769146680574,0.48716955,89656.0,89643.0,0.0001498]
["bitfinex","BTCUSD",1769146680897,0.23926081,89653.0,89643.0,0.0001498]
["bitfinex","BTCUSD",1769146682096,0.51059316,89650.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769146682369,0.51059316,89645.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769146682776,0.23926081,89650.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769146682986,0.51059316,89647.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769146683137,0.53416066,89647.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769146683342,0.23926081,89644.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769146683544,0.0235675,89640.0,89625.0,0.0001498]
["bitfinex","BTCUSD",1769146683808,0.51059316,89639.0,89625.0,0.0001498]
["bitfinex","BTCUSD",1769146683945,0.51059316,89637.0,89625.0,0.0001498]
["bitfinex","BTCUSD",1769146684730,0.0235675,89638.0,89625.0,0.00025676]
["bitfinex","BTCUSD",1769146684731,0.0053956,89638.0,89625.0,0.00025676]
["bitfinex","BTCUSD",1769146684951,0.02366519,89656.0,89627.0,0.02359467]
["bitfinex","BTCUSD",1769146685305,0.23926081,89650.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769146686300,0.02366519,89668.0,89645.0,0.47887797]
["bitfinex","BTCUSD",1769146686505,0.02366519,89668.0,89649.0,0.02359467]
["bitfinex","BTCUSD",1769146686730,0.02366519,89668.0,89650.0,0.47887797]
["bitfinex","BTCUSD",1769146686903,0.02366519,89668.0,89653.0,0.47887797]
["bitfinex","BTCUSD",1769146687706,0.02366519,89668.0,89652.0,0.02359467]
["bitfinex","BTCUSD",1769146688159,0.0006292,89666.0,89652.0,0.02359467]
["bitfinex","BTCUSD",1769146688359,0.0006292,89666.0,89654.0,0.02359467]
["bitfinex","BTCUSD",1769146688582,0.0006292,89666.0,89655.0,0.50247264]
["bitfinex","BTCUSD",1769146690592,0.0006292,89666.0,89658.0,0.47887797]
["bitfinex","BTCUSD",1769146691008,0.0006292,89666.0,89659.0,0.02359467]
["bitfinex","BTCUSD",1769146691203,0.0006292,89666.0,89659.0,0.50247264]
["bitfinex","BTCUSD",1769146698089,0.02366519,89676.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769146698309,0.13352546,89709.0,89675.0,0.47887797]
["bitfinex","BTCUSD",1769146698310,0.02384439,89693.0,89675.0,0.47887797]
["bitfinex","BTCUSD",1769146698456,0.02384439,89693.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769146698670,0.02384439,89693.0,89675.0,0.49002934]
["bitfinex","BTCUSD",1769146699044,0.02384439,89693.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769146699246,0.0001792,89693.0,89680.0,0.71813878]
["bitfinex","BTCUSD",1769146699549,0.0001792,89693.0,89678.0,0.02359467]
["bitfinex","BTCUSD",1769146699550,0.0001792,89693.0,89682.0,0.47887797]
["bitfinex","BTCUSD",1769146699748,0.0001792,89693.0,89684.0,0.50247264]
["bitfinex","BTCUSD",1769146701604,0.0001792,89693.0,89684.0,0.49881504]
["bitfinex","BTCUSD",1769146702513,0.02366519,89704.0,89685.0,0.02359467]
["bitfinex","BTCUSD",1769146702715,0.0002114,89705.0,89688.0,0.47887797]
["bitfinex","BTCUSD",1769146703141,0.02387659,89705.0,89688.0,0.47887797]
["bitfinex","BTCUSD",1769146703342,0.02387659,89705.0,89688.0,0.47872399]
["bitfinex","BTCUSD",1769146704176,0.01135905,89705.0,89688.0,0.47872399]
["bitfinex","BTCUSD",1769146704317,0.23926081,89700.0,89688.0,0.47872399]
["bitfinex","BTCUSD",1769146705402,0.02366519,89699.0,89679.0,0.47887797]
["bitfinex","BTCUSD",1769146705611,0.02366519,89699.0,89679.0,0.47898493]
["bitfinex","BTCUSD",1769146706382,0.02366519,89699.0,89680.0,0.02359467]
["bitfinex","BTCUSD",1769146706582,0.02366519,89699.0,89681.0,0.50247264]
["bitfinex","BTCUSD",1769146709451,0.02366519,89699.0,89681.0,0.47887797]
["bitfinex","BTCUSD",1769146710201,0.01114789,89703.0,89681.0,0.47887797]
["bitfinex","BTCUSD",1769146710401,0.02387659,89705.0,89684.0,0.02359467]
["bitfinex","BTCUSD",1769146710606,0.02387659,89705.0,89685.0,0.47887797]
["bitfinex","BTCUSD",1769146712859,0.23926081,89700.0,89685.0,0.47887797]
["bitfinex","BTCUSD",1769146713044,0.26357479,89700.0,89685.0,0.47887797]
["bitfinex","BTCUSD",1769146713983,0.23926081,89700.0,89685.0,0.47887797]
["bitfinex","BTCUSD",1769146714184,0.02431398,89699.0,89685.0,0.47887797]
["bitfinex","BTCUSD",1769146714802,0.02431398,89699.0,89679.0,0.0195502]
["bitfinex","BTCUSD",1769146715071,0.0002114,89705.0,89679.0,0.00010696]
["bitfinex","BTCUSD",1769146715072,0.02431398,89689.0,89679.0,0.00010696]
["bitfinex","BTCUSD",1769146719675,0.02431398,89689.0,89679.0,2.996e-05]
["bitfinex","BTCUSD",1769146735142,0.35052488,89688.0,89679.0,2.996e-05]
["bitfinex","BTCUSD",1769146735302,0.02431398,89687.0,89679.0,2.996e-05]
["bitfinex","BTCUSD",1769146742747,0.02272114,89682.0,89660.0,0.02317569]
["bitfinex","BTCUSD",1769146742947,0.02272114,89678.0,89658.0,0.48517822]
["bitfinex","BTCUSD",1769146743154,0.41641608,89676.0,89658.0,0.48517822]
["bitfinex","BTCUSD",1769146743405,0.02272114,89675.0,89658.0,0.48517822]
["bitfinex","BTCUSD",1769146743796,0.02272114,89675.0,89669.0,0.06]
["bitfinex","BTCUSD",1769146744461,0.41641608,89699.0,89675.0,0.01]
["bitfinex","BTCUSD",1769146744684,0.41641608,89695.0,89675.0,0.01]
["bitfinex","BTCUSD",1769146744884,0.41641608,89693.0,89675.0,0.01]
["bitfinex","BTCUSD",1769146745341,0.01038254,89692.0,89675.0,0.01]
["bitfinex","BTCUSD",1769146745535,0.41641608,89693.0,89676.0,0.50224397]
["bitfinex","BTCUSD",1769146745779,0.01038271,89692.0,89676.0,0.50224397]
["bitfinex","BTCUSD",1769146745981,0.41641608,89693.0,89676.0,0.50224397]
["bitfinex","BTCUSD",1769146748076,0.41641608,89693.0,89676.0,0.50216695]
["bitfinex","BTCUSD",1769146748512,0.23913283,89690.0,89671.0,0.47931338]
["bitfinex","BTCUSD",1769146748699,0.02410008,89686.0,89671.0,0.00014385]
["bitfinex","BTCUSD",1769146748863,0.02410008,89685.0,89671.0,0.00014385]
["bitfinex","BTCUSD",1769146749075,0.02410008,89684.0,89671.0,0.00014385]
["bitfinex","BTCUSD",1769146753003,0.01037835,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146754155,0.01037763,89689.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146754328,0.02410008,89691.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146754538,0.24951018,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146754756,0.01037735,89689.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146754939,0.02410008,89691.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146755137,0.27361101,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146755323,0.01037771,89689.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146755696,0.26323291,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146755891,0.01037772,89689.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146756094,0.26323291,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146756477,0.02410008,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146756679,0.01037808,89689.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146756881,0.26323291,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146757833,0.23913283,89690.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146758032,0.02410008,89689.0,89674.0,0.47931338]
["bitfinex","BTCUSD",1769146760841,0.02410008,89689.0,89671.0,0.00014385]
["bitfinex","BTCUSD",1769146762567,0.02410008,89687.0,89671.0,0.00014385]
["bitfinex","BTCUSD",1769146763740,0.02410008,89685.0,89671.0,0.00014385]
["bitfinex","BTCUSD",1769146766855,0.02410008,89685.0,89671.0,6.682e-05]
["bitfinex","BTCUSD",1769146768104,0.23913283,89681.0,89671.0,6.682e-05]
["bitfinex","BTCUSD",1769146768318,0.23913283,89681.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146768319,0.02410008,89676.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146768529,0.02410008,89674.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146770022,0.41642618,89672.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146770323,0.02410008,89671.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146770745,0.41642618,89671.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146770928,0.02410008,89670.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146776066,0.41642618,89669.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146776270,0.02327998,89668.0,89662.0,0.0001206]
["bitfinex","BTCUSD",1769146778908,0.02327998,89668.0,89651.0,0.0001697]
["bitfinex","BTCUSD",1769146778909,0.02327998,89667.0,89651.0,0.0001697]
["bitfinex","BTCUSD",1769146779116,0.02327998,89667.0,89651.0,0.0006491]
["bitfinex","BTCUSD",1769146779313,0.49153734,89666.0,89651.0,0.0006491]
["bitfinex","BTCUSD",1769146779498,0.02327998,89663.0,89651.0,0.0006491]
["bitfinex","BTCUSD",1769146780815,0.49150363,89662.0,89651.0,0.0006491]
["bitfinex","BTCUSD",1769146781026,0.02327998,89659.0,89651.0,0.0006491]
["bitfinex","BTCUSD",1769146782660,0.02327998,89659.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769146782940,0.02327998,89655.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769146783198,0.02327998,89653.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769146785148,0.514141,89651.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769146785586,0.514141,89651.0,89641.0,0.0001697]
["bitfinex","BTCUSD",1769146786536,0.514141,89650.0,89641.0,0.0001697]
["bitfinex","BTCUSD",1769146787956,0.49086102,89648.0,89641.0,0.0001697]
["bitfinex","BTCUSD",1769146788198,0.01115349,89658.0,89641.0,0.0001697]
["bitfinex","BTCUSD",1769146788199,0.514141,89647.0,89641.0,0.0001697]
["bitfinex","BTCUSD",1769146789261,0.02327998,89647.0,89641.0,0.0001697]
["bitfinex","BTCUSD",1769146789481,0.02327998,89651.0,89641.0,0.0001697]
["bitfinex","BTCUSD",1769146789691,0.02327998,89651.0,89631.0,0.0001697]
["bitfinex","BTCUSD",1769146789692,0.02327998,89648.0,89631.0,0.0001697]
["bitfinex","BTCUSD",1769146789874,0.49069302,89646.0,89631.0,0.0001697]
["bitfinex","BTCUSD",1769146790093,0.49069302,89645.0,89631.0,0.0001697]
["bitfinex","BTCUSD",1769146790304,0.02327998,89642.0,89631.0,0.0001697]
["bitfinex","BTCUSD",1769146790457,0.49069302,89642.0,89631.0,0.0001697]
["bitfinex","BTCUSD",1769146790670,0.49069302,89642.0,89621.0,0.0001697]
["bitfinex","BTCUSD",1769146790671,0.513805,89639.0,89621.0,0.0001697]
["bitfinex","BTCUSD",1769146790903,0.513805,89639.0,89621.0,0.48783067]
["bitfinex","BTCUSD",1769146791286,0.513805,89639.0,89621.0,0.51078887]
["bitfinex","BTCUSD",1769146791847,0.02327998,89638.0,89621.0,0.0001697]
["bitfinex","BTCUSD",1769146792050,0.02327998,89636.0,89621.0,0.01132779]
["bitfinex","BTCUSD",1769146792345,0.02327998,89636.0,89621.0,0.0001697]
["bitfinex","BTCUSD",1769146792587,0.02327998,89636.0,89621.0,0.0001879]
["bitfinex","BTCUSD",1769146793124,0.49052502,89648.0,89622.0,0.48766097]
["bitfinex","BTCUSD",1769146793342,0.02327998,89645.0,89625.0,0.51061917]
["bitfinex","BTCUSD",1769146793661,0.49052502,89642.0,89625.0,0.51080707]
["bitfinex","BTCUSD",1769146794221,0.23913283,89640.0,89625.0,0.0231461]
["bitfinex","BTCUSD",1769146794425,0.513805,89639.0,89625.0,0.0001879]
["bitfinex","BTCUSD",1769146800262,0.75293783,89650.0,89627.0,0.0229582]
["bitfinex","BTCUSD",1769146800572,0.513805,89649.0,89629.0,0.0229582]
["bitfinex","BTCUSD",1769146800776,0.513805,89649.0,89627.0,0.0001879]
["bitfinex","BTCUSD",1769146800777,0.513805,89649.0,89630.0,0.48766097]
["bitfinex","BTCUSD",1769146801016,0.513805,89649.0,89631.0,0.51061917]
["bitfinex","BTCUSD",1769146801230,0.2493,89669.0,89630.0,0.23913283]
["bitfinex","BTCUSD",1769146801465,0.03466115,89671.0,89652.0,0.0229582]
["bitfinex","BTCUSD",1769146801666,0.23913283,89670.0,89652.0,0.0229582]
["bitfinex","BTCUSD",1769146801978,0.25028483,89670.0,89652.0,0.0229582]
["bitfinex","BTCUSD",1769146802188,0.01115237,89667.0,89652.0,0.0229582]
["bitfinex","BTCUSD",1769146802622,0.01115312,89661.0,89645.0,0.49947032]
["bitfinex","BTCUSD",1769146802834,0.26222152,89655.0,89634.0,0.63475032]
["bitfinex","BTCUSD",1769146803039,0.23913283,89650.0,89634.0,0.63475032]
["bitfinex","BTCUSD",1769146803244,0.23913283,89650.0,89628.0,0.0001879]
["bitfinex","BTCUSD",1769146803446,0.02308869,89649.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769146803646,0.02308869,89649.0,89629.0,0.47479264]
["bitfinex","BTCUSD",1769146803868,0.02308869,89649.0,89631.0,0.02467768]
["bitfinex","BTCUSD",1769146805307,0.02308869,89649.0,89632.0,0.48504518]
["bitfinex","BTCUSD",1769146805511,0.00047976,89659.0,89635.0,0.48504518]
["bitfinex","BTCUSD",1769146805759,0.00047976,89659.0,89639.0,0.48504518]
["bitfinex","BTCUSD",1769146805926,0.00047976,89659.0,89641.0,0.50936336]
["bitfinex","BTCUSD",1769146806360,0.00047976,89659.0,89643.0,0.48504518]
["bitfinex","BTCUSD",1769146806580,0.00047976,89659.0,89643.0,0.50936336]
["bitfinex","BTCUSD",1769146807214,0.00047976,89659.0,89643.0,0.48504518]
["bitfinex","BTCUSD",1769146807415,0.00047976,89659.0,89646.0,0.02431818]
["bitfinex","BTCUSD",1769146807631,0.00047976,89659.0,89647.0,0.02431818]
["bitfinex","BTCUSD",1769146812683,0.02258006,89673.0,89652.0,0.48504518]
["bitfinex","BTCUSD",1769146812888,0.02258006,89673.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146812889,0.01036636,89670.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146813438,0.01036636,89669.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146813621,0.26185063,89670.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146813830,0.02258006,89670.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146814241,0.01036611,89669.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146814452,0.02258006,89670.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146814656,0.0103663,89669.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146814881,0.02258006,89670.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146815092,0.0103663,89669.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146815293,0.02258006,89670.0,89653.0,0.50936336]
["bitfinex","BTCUSD",1769146819878,0.02258006,89670.0,89653.0,0.48504518]
["bitfinex","BTCUSD",1769146827931,0.23927057,89670.0,89653.0,0.48504518]
["bitfinex","BTCUSD",1769146828138,0.025,89669.0,89653.0,0.48504518]
["bitfinex","BTCUSD",1769146828873,0.025,89669.0,89653.0,0.48500059]
["bitfinex","BTCUSD",1769146833493,0.0002293,89671.0,89653.0,0.48500059]
["bitfinex","BTCUSD",1769146833845,0.03638117,89671.0,89653.0,0.48500059]
["bitfinex","BTCUSD",1769146834055,0.01115212,89669.0,89653.0,0.48500059]
["bitfinex","BTCUSD",1769146834255,0.025,89667.0,89653.0,0.48500059]
["bitfinex","BTCUSD",1769146834465,0.025,89666.0,89653.0,0.48500059]
["bitfinex","BTCUSD",1769146835405,0.025,89666.0,89652.0,5.349e-05]
["bitfinex","BTCUSD",1769146839707,0.0252293,89671.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146839893,0.01038088,89670.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146840094,0.01038088,89669.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146840268,0.01038088,89668.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146840467,0.03538088,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146840669,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146841256,0.01038884,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146841456,0.01038884,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146841820,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146842010,0.01038884,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146842242,0.01038884,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146842445,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146842631,0.01038881,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146842798,0.01038881,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146843001,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146843202,0.01038881,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146843399,0.01038881,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146843606,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146843807,0.0103888,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146844020,0.0103888,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146844428,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146844631,0.01038874,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146844810,0.01038874,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146845014,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146845218,0.01038874,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146845431,0.01038874,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146845636,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146845831,0.01038875,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146846108,0.01038875,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146846263,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146846470,0.01038878,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146846662,0.01038878,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146846849,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146847051,0.01038879,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146847252,0.01038879,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146847591,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146847790,0.0103888,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146848029,0.0103888,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146848157,0.025,89667.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146848364,0.03538879,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146848565,0.01038879,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146849320,0.025,89666.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146849522,0.01038882,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146849737,0.025,89665.0,89653.0,0.49608455]
["bitfinex","BTCUSD",1769146851409,0.00555415,89662.0,89652.0,5.349e-05]
["bitfinex","BTCUSD",1769146851735,0.00555415,89662.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769146851736,0.0055012,89656.0,89631.0,0.49608455]
["bitfinex","BTCUSD",1769146851898,0.025,89653.0,89631.0,0.49656431]
["bitfinex","BTCUSD",1769146852106,0.025,89649.0,89631.0,0.49656431]
["bitfinex","BTCUSD",1769146852485,0.025,89649.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769146852692,0.025,89649.0,89632.0,0.49608455]
["bitfinex","BTCUSD",1769146853093,0.025,89649.0,89632.0,0.49631995]
["bitfinex","BTCUSD",1769146855591,0.0245,89649.0,89632.0,0.50747667]
["bitfinex","BTCUSD",1769146856563,0.0245,89649.0,89634.0,0.49608455]
["bitfinex","BTCUSD",1769146857120,0.0245,89649.0,89634.0,0.49631995]
["bitfinex","BTCUSD",1769146859497,0.23927057,89670.0,89640.0,0.49608455]
["bitfinex","BTCUSD",1769146859696,0.025,89668.0,89640.0,0.49608455]
["bitfinex","BTCUSD",1769146859899,0.025,89666.0,89640.0,0.50724028]
["bitfinex","BTCUSD",1769146860149,0.0055012,89668.0,89640.0,0.50732678]
["bitfinex","BTCUSD",1769146860150,0.025,89664.0,89640.0,0.50732678]
["bitfinex","BTCUSD",1769146860327,0.025,89662.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769146860554,0.025,89662.0,89650.0,0.73535512]
["bitfinex","BTCUSD",1769146860706,0.025,89662.0,89650.0,0.49608455]
["bitfinex","BTCUSD",1769146872341,0.025,89662.0,89650.0,0.23918885]
["bitfinex","BTCUSD",1769146872589,0.025,89662.0,89651.0,0.5054183]
["bitfinex","BTCUSD",1769146875859,0.025,89662.0,89644.0,0.5055048]
["bitfinex","BTCUSD",1769146876384,0.025,89662.0,89644.0,0.51666003]
["bitfinex","BTCUSD",1769146876891,0.025,89662.0,89646.0,0.5054183]
["bitfinex","BTCUSD",1769146878240,0.025,89662.0,89650.0,0.23918885]
["bitfinex","BTCUSD",1769146878450,0.025,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769146878833,0.025,89662.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769146879711,0.025,89662.0,89647.0,0.51657316]
["bitfinex","BTCUSD",1769146879923,0.025,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769146880123,0.025,89662.0,89647.0,0.51657316]
["bitfinex","BTCUSD",1769146880361,0.025,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769146880602,0.02370027,89674.0,89658.0,0.74460715]
["bitfinex","BTCUSD",1769146880812,0.02370027,89674.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769146881028,0.0002113,89675.0,89663.0,0.5054183]
["bitfinex","BTCUSD",1769146881233,0.0002113,89675.0,89665.0,0.5054183]
["bitfinex","BTCUSD",1769146881824,0.00026479,89675.0,89665.0,0.5054183]
["bitfinex","BTCUSD",1769146883242,0.00026479,89675.0,89659.0,0.5054183]
["bitfinex","BTCUSD",1769146883439,0.02396506,89675.0,89659.0,0.5054183]
["bitfinex","BTCUSD",1769146883864,0.02396506,89675.0,89659.0,0.51657166]
["bitfinex","BTCUSD",1769146884064,0.02396506,89675.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769146884642,0.02396506,89675.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769146884882,0.02396506,89675.0,89662.0,0.5054183]
["bitfinex","BTCUSD",1769146885057,0.02396506,89675.0,89662.0,0.56118311]
["bitfinex","BTCUSD",1769146885422,0.00026479,89675.0,89664.0,0.51657104]
["bitfinex","BTCUSD",1769146886372,0.00026479,89675.0,89664.0,0.5054183]
["bitfinex","BTCUSD",1769146886556,0.00017867,89675.0,89664.0,0.5054183]
["bitfinex","BTCUSD",1769146887197,0.00017867,89675.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769146887400,0.00017867,89675.0,89664.0,0.5054183]
["bitfinex","BTCUSD",1769146888234,0.00017867,89675.0,89664.0,0.51657104]
["bitfinex","BTCUSD",1769146890516,0.00017867,89675.0,89664.0,0.5054183]
["bitfinex","BTCUSD",1769146891711,0.00017867,89675.0,89664.0,0.51657104]
["bitfinex","BTCUSD",1769146893269,0.00017867,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769146893805,0.00017867,89675.0,89664.0,0.51657104]
["bitfinex","BTCUSD",1769146894125,0.00017867,89675.0,89666.0,0.52395876]
["bitfinex","BTCUSD",1769146894331,0.02464407,89692.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769146894493,0.02464407,89692.0,89680.0,0.24442561]
["bitfinex","BTCUSD",1769146894494,0.02469757,89692.0,89680.0,0.24442561]
["bitfinex","BTCUSD",1769146894695,0.02469757,89692.0,89680.0,0.23918885]
["bitfinex","BTCUSD",1769146895572,5.35e-05,89692.0,89681.0,0.51280627]
["bitfinex","BTCUSD",1769146896344,5.35e-05,89692.0,89681.0,0.53648455]
["bitfinex","BTCUSD",1769146896608,0.0001652,89700.0,89683.0,0.02367828]
["bitfinex","BTCUSD",1769146896793,0.0001652,89700.0,89684.0,0.51280627]
["bitfinex","BTCUSD",1769146897154,0.0001652,89700.0,89684.0,0.52395653]
["bitfinex","BTCUSD",1769146897361,0.0001652,89700.0,89690.0,0.75199512]
["bitfinex","BTCUSD",1769146897555,0.0001652,89700.0,89690.0,0.51280627]
["bitfinex","BTCUSD",1769146898623,0.0001652,89700.0,89690.0,0.51276232]
["bitfinex","BTCUSD",1769146900053,0.02480927,89710.0,89691.0,0.51280627]
["bitfinex","BTCUSD",1769146900204,0.02480927,89710.0,89691.0,0.53742799]
["bitfinex","BTCUSD",1769146901416,0.02480927,89710.0,89693.0,0.51280627]
["bitfinex","BTCUSD",1769146901765,0.02480927,89710.0,89693.0,0.52395541]
["bitfinex","BTCUSD",1769146902069,0.02480927,89710.0,89693.0,0.51280627]
["bitfinex","BTCUSD",1769146903120,0.23935405,89710.0,89693.0,0.51280627]
["bitfinex","BTCUSD",1769146903327,0.02464407,89708.0,89692.0,0.02462172]
["bitfinex","BTCUSD",1769146904282,0.02464407,89708.0,89689.0,0.51280627]
["bitfinex","BTCUSD",1769146909478,0.00601056,89707.0,89683.0,0.51285977]
["bitfinex","BTCUSD",1769146909712,0.02464407,89700.0,89683.0,0.51285977]
["bitfinex","BTCUSD",1769146911862,0.02464407,89700.0,89683.0,0.52401015]
["bitfinex","BTCUSD",1769146912069,0.02464407,89700.0,89685.0,0.5239564]
["bitfinex","BTCUSD",1769146912469,0.02464407,89700.0,89685.0,0.51280627]
["bitfinex","BTCUSD",1769146915550,0.02464407,89700.0,89685.0,0.5239564]
["bitfinex","BTCUSD",1769146915808,0.02464407,89700.0,89685.0,0.51280627]
["bitfinex","BTCUSD",1769146925031,0.00601056,89704.0,89685.0,0.51280627]
["bitfinex","BTCUSD",1769146926214,0.00601056,89704.0,89685.0,0.53726956]
["bitfinex","BTCUSD",1769146926370,0.03006103,89704.0,89685.0,0.53726956]
["bitfinex","BTCUSD",1769146929764,0.02405047,89704.0,89685.0,0.53726956]
["bitfinex","BTCUSD",1769146929971,0.03006103,89703.0,89685.0,0.53726956]
["bitfinex","BTCUSD",1769146930159,0.01114752,89706.0,89685.0,0.53726956]
["bitfinex","BTCUSD",1769146930160,0.00601056,89702.0,89685.0,0.53726956]
["bitfinex","BTCUSD",1769146930381,0.02405047,89701.0,89685.0,0.53726956]
["bitfinex","BTCUSD",1769146930586,0.02405047,89701.0,89685.0,0.51280627]
["bitfinex","BTCUSD",1769146930766,0.03006103,89701.0,89685.0,0.51280627]
["bitfinex","BTCUSD",1769146933860,0.03006103,89701.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146934269,0.03006103,89701.0,89683.0,0.50779914]
["bitfinex","BTCUSD",1769146934479,0.03006103,89701.0,89683.0,0.54341281]
["bitfinex","BTCUSD",1769146934737,0.03006103,89701.0,89683.0,0.53226243]
["bitfinex","BTCUSD",1769146936305,0.00601056,89698.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146936692,0.02405047,89695.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146937168,0.0117396,89692.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146937330,0.03579007,89692.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146938596,0.02405047,89695.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146938810,0.01114876,89696.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146939018,0.0117396,89693.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146939201,0.01114876,89696.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146939202,0.0117396,89691.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146952532,0.02288836,89696.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146952736,0.01114889,89695.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146953204,0.01114876,89696.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146953417,0.02288849,89695.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146954314,0.0117396,89695.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146957201,0.02288849,89695.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146958070,0.01114901,89694.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146959302,0.02288849,89695.0,89683.0,5.35e-05]
["bitfinex","BTCUSD",1769146960563,0.01115038,89683.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146960776,0.01115038,89683.0,89653.0,0.20227007]
["bitfinex","BTCUSD",1769146960777,0.0352302,89678.0,89658.0,0.54070145]
["bitfinex","BTCUSD",1769146960974,0.0352302,89678.0,89661.0,0.00020329]
["bitfinex","BTCUSD",1769146961182,0.0352302,89678.0,89661.0,0.51799322]
["bitfinex","BTCUSD",1769146961719,0.0352302,89678.0,89661.0,0.54090474]
["bitfinex","BTCUSD",1769146962022,0.0234906,89678.0,89661.0,0.54090474]
["bitfinex","BTCUSD",1769146962170,0.0234906,89678.0,89661.0,0.55205786]
["bitfinex","BTCUSD",1769146962383,0.0234906,89678.0,89661.0,0.51799322]
["bitfinex","BTCUSD",1769146962586,0.0234906,89678.0,89663.0,0.51778993]
["bitfinex","BTCUSD",1769146967450,0.0001498,89692.0,89668.0,0.2389744]
["bitfinex","BTCUSD",1769146967650,0.0001498,89692.0,89661.0,0.01135641]
["bitfinex","BTCUSD",1769146967651,0.0001498,89692.0,89681.0,0.51778993]
["bitfinex","BTCUSD",1769146967803,0.0234906,89704.0,89684.0,0.02291152]
["bitfinex","BTCUSD",1769146968004,0.0234906,89704.0,89685.0,0.51778993]
["bitfinex","BTCUSD",1769146968790,0.03463837,89704.0,89685.0,0.51778993]
["bitfinex","BTCUSD",1769146968998,0.0234906,89704.0,89685.0,0.51778993]
["bitfinex","BTCUSD",1769146974882,0.0234906,89704.0,89685.0,0.51768993]
["bitfinex","BTCUSD",1769146976075,0.0117396,89707.0,89685.0,0.51768993]
["bitfinex","BTCUSD",1769146976286,0.0236404,89701.0,89685.0,0.51768993]
["bitfinex","BTCUSD",1769146977330,0.03562731,89701.0,89685.0,0.51768993]
["bitfinex","BTCUSD",1769146977530,0.0234906,89700.0,89685.0,0.51768993]
["bitfinex","BTCUSD",1769146977741,0.2389744,89700.0,89679.0,0.02291152]
["bitfinex","BTCUSD",1769146977976,0.01198691,89698.0,89679.0,0.02291152]
["bitfinex","BTCUSD",1769146978168,0.0234906,89697.0,89679.0,0.02291152]
["bitfinex","BTCUSD",1769146978777,0.0234906,89697.0,89672.0,0.13524]
["bitfinex","BTCUSD",1769146978778,0.01198691,89696.0,89672.0,0.13524]
["bitfinex","BTCUSD",1769146978986,0.0234906,89693.0,89673.0,0.51778993]
["bitfinex","BTCUSD",1769146979388,0.0234906,89692.0,89673.0,0.51778993]
["bitfinex","BTCUSD",1769146979911,0.0234906,89692.0,89675.0,0.58469812]
["bitfinex","BTCUSD",1769146980088,0.0234906,89692.0,89677.0,0.51778993]
["bitfinex","BTCUSD",1769146981986,0.0234906,89692.0,89677.0,0.52894106]
["bitfinex","BTCUSD",1769146982390,0.0234906,89692.0,89677.0,0.51778993]
["bitfinex","BTCUSD",1769146992541,0.0234906,89692.0,89672.0,0.13524]
["bitfinex","BTCUSD",1769146992693,0.02344483,89691.0,89673.0,0.51209557]
["bitfinex","BTCUSD",1769146997805,0.02318373,89691.0,89673.0,0.51209557]
["bitfinex","BTCUSD",1769146998146,0.02344483,89682.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146998349,0.02344483,89680.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146998549,0.02318371,89680.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146999659,0.02344483,89677.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769146999862,0.02344483,89676.0,89670.0,0.0001498]
["bitfinex","BTCUSD",1769147001410,0.02344483,89676.0,89670.0,0.00010666]
["bitfinex","BTCUSD",1769147001754,0.02344483,89676.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147004814,0.00524483,89676.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147009619,0.01115013,89685.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147009788,0.23901129,89680.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147011196,0.2509982,89680.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147015114,0.25034662,89680.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147018301,0.2509982,89680.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147021036,0.26214895,89680.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147021237,0.2509982,89680.0,89670.0,2.055e-05]
["bitfinex","BTCUSD",1769147021975,0.01115088,89679.0,89661.0,0.46822141]
["bitfinex","BTCUSD",1769147022178,0.01115088,89679.0,89661.0,0.00011718]
["bitfinex","BTCUSD",1769147022372,0.02295848,89675.0,89661.0,0.00011718]
["bitfinex","BTCUSD",1769147022597,0.01198691,89674.0,89661.0,0.00011718]
["bitfinex","BTCUSD",1769147023120,0.03494539,89674.0,89661.0,0.00011718]
["bitfinex","BTCUSD",1769147026106,0.02295848,89673.0,89661.0,0.00011718]
["bitfinex","BTCUSD",1769147026526,0.23901129,89671.0,89661.0,0.00011718]
["bitfinex","BTCUSD",1769147027372,0.02295848,89669.0,89652.0,0.0001498]
["bitfinex","BTCUSD",1769147027507,0.02295848,89667.0,89652.0,0.0001498]
["bitfinex","BTCUSD",1769147028357,0.02295848,89667.0,89652.0,6.37e-05]
["bitfinex","BTCUSD",1769147028880,0.02295848,89667.0,89653.0,0.46801812]
["bitfinex","BTCUSD",1769147029370,0.00011761,89669.0,89653.0,0.46801812]
["bitfinex","BTCUSD",1769147033228,0.00011761,89669.0,89653.0,0.46793204]
["bitfinex","BTCUSD",1769147035517,0.00011761,89669.0,89653.0,0.46784596]
["bitfinex","BTCUSD",1769147038955,0.31865299,89806.0,89653.0,0.46784596]
["bitfinex","BTCUSD",1769147039185,0.02295848,89690.0,89671.0,0.46801812]
["bitfinex","BTCUSD",1769147039389,0.26196977,89690.0,89671.0,0.46793205]
["bitfinex","BTCUSD",1769147040007,0.0002359,89683.0,89671.0,0.46793205]
["bitfinex","BTCUSD",1769147040541,0.01138628,89683.0,89671.0,0.46793205]
["bitfinex","BTCUSD",1769147040631,0.01138628,89683.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147040846,0.01115063,89681.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147041060,0.0111505,89682.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147041255,0.01038137,89681.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147041394,0.0111505,89682.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147041798,0.0002359,89683.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147042013,0.01038165,89682.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147042215,0.0002359,89683.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147042414,0.01038176,89682.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147042670,0.0002359,89683.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147042835,0.01038176,89682.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147043031,0.0002359,89683.0,89668.0,0.02340754]
["bitfinex","BTCUSD",1769147043231,0.0002359,89683.0,89670.0,0.23901129]
["bitfinex","BTCUSD",1769147043435,0.0002359,89683.0,89674.0,0.02429659]
["bitfinex","BTCUSD",1769147044004,0.02287996,89694.0,89675.0,0.51691494]
["bitfinex","BTCUSD",1769147044152,0.01038176,89691.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147044358,0.01038176,89690.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147044569,0.01038176,89689.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147044774,0.01038176,89688.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147044954,0.01038176,89687.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147045155,0.01129906,89692.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147045384,0.01038112,89691.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147045581,0.01038112,89690.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147045736,0.01038112,89689.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147045946,0.01038112,89688.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147046244,0.01038112,89687.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147046468,0.01114926,89692.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147046687,0.01038029,89691.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147046946,0.01038029,89690.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147047187,0.01037958,89689.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147047382,0.01114914,89693.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147047585,0.01037961,89692.0,89677.0,0.51691494]
["bitfinex","BTCUSD",1769147047910,0.01114914,89693.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147047911,0.01037961,89691.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147048100,0.01037961,89690.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147048246,0.01037961,89689.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147048459,0.03608347,89693.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147048667,0.01037975,89692.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147048917,0.01037975,89691.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147049118,0.01037975,89690.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147049295,0.01037894,89689.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147049499,0.03608347,89693.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147049699,0.01037899,89692.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147049928,0.01037899,89691.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147050136,0.01037899,89690.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147050300,0.01114914,89693.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147050484,0.03531257,89692.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147050680,0.01037824,89691.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147050926,0.01037824,89690.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147051104,0.02493433,89692.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147051307,0.01037754,89691.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147051485,0.01037754,89690.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147051681,0.02493433,89692.0,89676.0,0.02429659]
["bitfinex","BTCUSD",1769147051878,0.01037754,89691.0,89672.0,0.46961468]
["bitfinex","BTCUSD",1769147052102,0.01037754,89690.0,89672.0,0.46961468]
["bitfinex","BTCUSD",1769147052358,0.02493433,89692.0,89672.0,0.46961468]
["bitfinex","BTCUSD",1769147052569,0.01037689,89691.0,89672.0,0.46961468]
["bitfinex","BTCUSD",1769147052723,0.01037689,89690.0,89672.0,0.46961468]
["bitfinex","BTCUSD",1769147052889,0.01114951,89690.0,89672.0,0.46961468]
["bitfinex","BTCUSD",1769147053100,0.01115001,89686.0,89671.0,0.02470311]
["bitfinex","BTCUSD",1769147053326,0.02493433,89687.0,89671.0,0.02470311]
["bitfinex","BTCUSD",1769147055010,0.01115001,89686.0,89671.0,0.02470311]
["bitfinex","BTCUSD",1769147055878,0.01115001,89686.0,89668.0,0.46961468]
["bitfinex","BTCUSD",1769147056076,0.03608434,89686.0,89668.0,0.46961468]
["bitfinex","BTCUSD",1769147056455,0.01115013,89685.0,89668.0,0.46961468]
["bitfinex","BTCUSD",1769147056856,0.03608434,89686.0,89668.0,0.46961468]
["bitfinex","BTCUSD",1769147057073,0.02493433,89686.0,89668.0,0.46961468]
["bitfinex","BTCUSD",1769147058555,0.02493433,89686.0,89670.0,0.23904468]
["bitfinex","BTCUSD",1769147058795,0.02493433,89686.0,89670.0,0.70865936]
["bitfinex","BTCUSD",1769147066058,0.02493433,89686.0,89670.0,0.46961468]
["bitfinex","BTCUSD",1769147066468,0.02493433,89679.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147066628,0.02493433,89679.0,89660.0,0.46961468]
["bitfinex","BTCUSD",1769147066822,0.02493433,89679.0,89660.0,0.70865936]
["bitfinex","BTCUSD",1769147067028,0.02493433,89678.0,89660.0,0.70865936]
["bitfinex","BTCUSD",1769147069141,0.02493433,89678.0,89660.0,0.23904468]
["bitfinex","BTCUSD",1769147069311,0.02493433,89678.0,89660.0,0.70865936]
["bitfinex","BTCUSD",1769147070794,0.02493433,89678.0,89661.0,0.46961468]
["bitfinex","BTCUSD",1769147071952,0.23904468,89680.0,89661.0,0.46961468]
["bitfinex","BTCUSD",1769147072160,0.02408265,89679.0,89661.0,0.46961468]
["bitfinex","BTCUSD",1769147081627,0.01115088,89679.0,89661.0,0.46961468]
["bitfinex","BTCUSD",1769147081830,0.02408265,89678.0,89661.0,0.46961468]
["bitfinex","BTCUSD",1769147083639,0.02408265,89678.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147084042,0.02408265,89677.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147084225,0.02408265,89676.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147084449,0.01115137,89675.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147084589,0.02408265,89674.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147087664,0.02408265,89674.0,89659.0,0.51347746]
["bitfinex","BTCUSD",1769147088258,0.02408265,89669.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147090196,0.01115162,89673.0,89659.0,0.0001482]
["bitfinex","BTCUSD",1769147090419,0.01115162,89673.0,89659.0,0.51347746]
["bitfinex","BTCUSD",1769147090960,0.03523427,89673.0,89659.0,0.51347746]
["bitfinex","BTCUSD",1769147091850,0.02408265,89673.0,89659.0,0.51347746]
["bitfinex","BTCUSD",1769147093118,0.01115113,89677.0,89653.0,0.01375303]
["bitfinex","BTCUSD",1769147093119,0.23904468,89670.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147093366,0.13352546,89687.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147093367,0.0054781,89662.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147093515,0.03523589,89660.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147093920,0.02408265,89660.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147094358,0.03523589,89660.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147094624,0.02408265,89660.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147095651,0.02408265,89656.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147099399,0.03523639,89656.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147099584,0.02408265,89656.0,89653.0,0.00011761]
["bitfinex","BTCUSD",1769147100571,0.03523639,89656.0,89647.0,0.0001972]
["bitfinex","BTCUSD",1769147100768,0.02408265,89656.0,89647.0,0.00067696]
["bitfinex","BTCUSD",1769147104718,2.19031065,89656.0,89647.0,0.00067696]
["bitfinex","BTCUSD",1769147106494,2.19031065,89656.0,89647.0,0.00047976]
["bitfinex","BTCUSD",1769147108240,2.19031065,89656.0,89645.0,0.48318796]
["bitfinex","BTCUSD",1769147108417,2.19079045,89656.0,89645.0,0.48318796]
["bitfinex","BTCUSD",1769147109627,0.06692527,89653.0,89637.0,0.48424885]
["bitfinex","BTCUSD",1769147109799,0.23922225,89650.0,89637.0,0.0001492]
["bitfinex","BTCUSD",1769147110057,0.01115486,89647.0,89629.0,0.48409965]
["bitfinex","BTCUSD",1769147110231,0.02286025,89646.0,89629.0,0.48409965]
["bitfinex","BTCUSD",1769147110743,0.02286025,89646.0,89629.0,0.50690701]
["bitfinex","BTCUSD",1769147110963,0.02286025,89646.0,89630.0,0.02280736]
["bitfinex","BTCUSD",1769147111175,0.02286025,89646.0,89631.0,0.48409965]
["bitfinex","BTCUSD",1769147117648,0.02286025,89639.0,89628.0,0.0001492]
["bitfinex","BTCUSD",1769147117858,0.02286025,89637.0,89628.0,0.0001492]
["bitfinex","BTCUSD",1769147118086,0.02286025,89636.0,89628.0,0.0001492]
["bitfinex","BTCUSD",1769147118529,0.02286025,89636.0,89619.0,0.0001492]
["bitfinex","BTCUSD",1769147118530,0.23922225,89630.0,89619.0,0.0001492]
["bitfinex","BTCUSD",1769147118728,0.50814823,89634.0,89619.0,0.0001492]
["bitfinex","BTCUSD",1769147118857,0.02286025,89633.0,89619.0,0.0001492]
["bitfinex","BTCUSD",1769147120718,0.48528798,89634.0,89619.0,0.0001492]
["bitfinex","BTCUSD",1769147120719,0.01115672,89632.0,89619.0,0.0001492]
["bitfinex","BTCUSD",1769147120924,0.01115672,89632.0,89610.0,0.0001492]
["bitfinex","BTCUSD",1769147120925,0.48528798,89626.0,89610.0,0.0001492]
["bitfinex","BTCUSD",1769147121133,0.02286025,89625.0,89610.0,0.0001492]
["bitfinex","BTCUSD",1769147121341,0.02286025,89625.0,89610.0,0.23937145]
["bitfinex","BTCUSD",1769147121342,0.02286025,89624.0,89610.0,0.23937145]
["bitfinex","BTCUSD",1769147121491,0.02286025,89632.0,89611.0,0.48409965]
["bitfinex","BTCUSD",1769147121693,0.02286025,89630.0,89611.0,0.48409965]
["bitfinex","BTCUSD",1769147122071,0.48528798,89629.0,89611.0,0.48409965]
["bitfinex","BTCUSD",1769147122387,0.48528798,89628.0,89611.0,0.48424374]
["bitfinex","BTCUSD",1769147122560,0.02286025,89627.0,89611.0,0.00014409]
["bitfinex","BTCUSD",1769147122762,0.02286025,89625.0,89611.0,0.00014409]
["bitfinex","BTCUSD",1769147131092,0.02286025,89637.0,89616.0,0.50690701]
["bitfinex","BTCUSD",1769147131353,0.02286025,89647.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769147131555,0.0001492,89650.0,89633.0,0.48409965]
["bitfinex","BTCUSD",1769147132379,0.0001492,89650.0,89632.0,0.02280736]
["bitfinex","BTCUSD",1769147132380,0.44618862,89648.0,89632.0,0.02280736]
["bitfinex","BTCUSD",1769147132953,0.44618862,89648.0,89631.0,0.23922225]
["bitfinex","BTCUSD",1769147133756,0.0001492,89650.0,89641.0,0.49550345]
["bitfinex","BTCUSD",1769147134139,0.0001492,89650.0,89641.0,0.49535425]
["bitfinex","BTCUSD",1769147134744,0.0001492,89650.0,89638.0,0.2620835]
["bitfinex","BTCUSD",1769147134945,0.000629,89650.0,89638.0,0.02286125]
["bitfinex","BTCUSD",1769147135395,0.000629,89650.0,89640.0,0.23922225]
["bitfinex","BTCUSD",1769147135934,0.0006274,89650.0,89640.0,0.23922225]
["bitfinex","BTCUSD",1769147136615,0.0006274,89650.0,89638.0,0.5182155]
["bitfinex","BTCUSD",1769147136771,0.0006274,89650.0,89640.0,0.23922225]
["bitfinex","BTCUSD",1769147136973,0.0006274,89650.0,89633.0,0.49535425]
["bitfinex","BTCUSD",1769147137833,0.4702828,89649.0,89633.0,0.49535425]
["bitfinex","BTCUSD",1769147138224,0.44633633,89649.0,89632.0,0.02286125]
["bitfinex","BTCUSD",1769147138422,0.4702828,89648.0,89632.0,0.02286125]
["bitfinex","BTCUSD",1769147138863,0.4704304,89648.0,89632.0,0.02286125]
["bitfinex","BTCUSD",1769147140305,0.4704304,89648.0,89630.0,0.23922225]
["bitfinex","BTCUSD",1769147141971,0.02394647,89647.0,89630.0,0.23922225]
["bitfinex","BTCUSD",1769147142290,0.02394647,89645.0,89620.0,0.25038047]
["bitfinex","BTCUSD",1769147142513,0.44633633,89642.0,89630.0,0.23922225]
["bitfinex","BTCUSD",1769147142694,0.02394647,89641.0,89621.0,0.49535425]
["bitfinex","BTCUSD",1769147143241,0.02394647,89638.0,89620.0,0.23922225]
["bitfinex","BTCUSD",1769147143463,0.02394647,89636.0,89620.0,0.23922225]
["bitfinex","BTCUSD",1769147145338,0.02394647,89636.0,89626.0,0.23922225]
["bitfinex","BTCUSD",1769147145549,0.02394647,89645.0,89626.0,0.23922225]
["bitfinex","BTCUSD",1769147145750,0.02394647,89644.0,89630.0,0.23922225]
["bitfinex","BTCUSD",1769147145929,0.44633633,89644.0,89630.0,0.23922225]
["bitfinex","BTCUSD",1769147146124,0.44633633,89643.0,89630.0,0.23922225]
["bitfinex","BTCUSD",1769147146407,0.02394647,89642.0,89630.0,0.23922225]
["bitfinex","BTCUSD",1769147146614,0.02394647,89641.0,89625.0,0.49535425]
["bitfinex","BTCUSD",1769147146839,0.02394647,89640.0,89625.0,0.49535425]
["bitfinex","BTCUSD",1769147148227,0.02394647,89638.0,89620.0,0.23922225]
["bitfinex","BTCUSD",1769147148531,0.02394647,89638.0,89621.0,0.49535425]
["bitfinex","BTCUSD",1769147150280,0.44633633,89635.0,89612.0,0.26884546]
["bitfinex","BTCUSD",1769147150490,0.44633633,89633.0,89613.0,0.49535425]
["bitfinex","BTCUSD",1769147150686,0.02394647,89632.0,89613.0,0.49535425]
["bitfinex","BTCUSD",1769147151629,0.02394647,89631.0,89613.0,0.49535425]
["bitfinex","BTCUSD",1769147152351,0.01115635,89635.0,89613.0,0.49535425]
["bitfinex","BTCUSD",1769147152352,0.02394647,89629.0,89613.0,0.49535425]
["bitfinex","BTCUSD",1769147153642,0.02394647,89629.0,89612.0,0.26884546]
["bitfinex","BTCUSD",1769147153779,0.44633633,89626.0,89612.0,0.13532]
["bitfinex","BTCUSD",1769147153996,0.02394647,89625.0,89612.0,0.13532]
["bitfinex","BTCUSD",1769147154234,0.01115623,89636.0,89612.0,0.13532]
["bitfinex","BTCUSD",1769147154235,0.02394647,89639.0,89613.0,0.49535425]
["bitfinex","BTCUSD",1769147154424,0.01115598,89638.0,89621.0,0.49535425]
["bitfinex","BTCUSD",1769147154943,0.02394647,89637.0,89621.0,0.49535425]
["bitfinex","BTCUSD",1769147163704,0.02394647,89637.0,89622.0,0.00111579]
["bitfinex","BTCUSD",1769147164435,0.02416261,89636.0,89622.0,0.00111579]
["bitfinex","BTCUSD",1769147164860,0.00028619,89635.0,89622.0,0.00102971]
["bitfinex","BTCUSD",1769147165039,0.02482528,89634.0,89622.0,0.00102971]
["bitfinex","BTCUSD",1769147167698,0.02511147,89633.0,89618.0,0.00094363]
["bitfinex","BTCUSD",1769147167926,0.02511147,89633.0,89619.0,0.00085753]
["bitfinex","BTCUSD",1769147168156,0.02511147,89633.0,89616.0,0.00077145]
["bitfinex","BTCUSD",1769147168304,0.02511147,89633.0,89617.0,0.46662832]
["bitfinex","BTCUSD",1769147168505,0.02511147,89633.0,89617.0,0.46585686]
["bitfinex","BTCUSD",1769147168914,0.02511147,89633.0,89612.0,0.15529756]
["bitfinex","BTCUSD",1769147168915,0.44633633,89629.0,89612.0,0.13532]
["bitfinex","BTCUSD",1769147169091,0.44633633,89625.0,89608.0,0.0002]
["bitfinex","BTCUSD",1769147169296,0.02482528,89623.0,89608.0,0.0002]
["bitfinex","BTCUSD",1769147169517,0.00028619,89624.0,89608.0,0.0002]
["bitfinex","BTCUSD",1769147169716,0.02482528,89621.0,89608.0,0.0002]
["bitfinex","BTCUSD",1769147170030,0.025,89620.0,89608.0,0.0002]
["bitfinex","BTCUSD",1769147170432,0.025,89620.0,89608.0,0.00034409]
["bitfinex","BTCUSD",1769147176597,0.025,89620.0,89608.0,0.00024409]
["bitfinex","BTCUSD",1769147176985,0.23939911,89620.0,89595.0,0.1309117]
["bitfinex","BTCUSD",1769147177192,0.025,89616.0,89594.0,0.46585686]
["bitfinex","BTCUSD",1769147177403,0.44633633,89614.0,89594.0,0.46585686]
["bitfinex","BTCUSD",1769147177610,0.025,89613.0,89594.0,0.46585686]
["bitfinex","BTCUSD",1769147178044,0.44633633,89610.0,89594.0,0.46585686]
["bitfinex","BTCUSD",1769147178416,0.025,89609.0,89594.0,0.46585686]
["bitfinex","BTCUSD",1769147179583,0.025,89609.0,89593.0,0.0002]
["bitfinex","BTCUSD",1769147179747,0.025,89607.0,89593.0,0.0002]
["bitfinex","BTCUSD",1769147182250,0.02482528,89606.0,89593.0,0.0002]
["bitfinex","BTCUSD",1769147183426,0.26970335,89607.0,89593.0,0.00011394]
["bitfinex","BTCUSD",1769147185808,0.02482528,89609.0,89593.0,0.4659708]
["bitfinex","BTCUSD",1769147187251,0.44633633,89608.0,89593.0,0.00011394]
["bitfinex","BTCUSD",1769147187408,0.46354143,89606.0,89593.0,0.00011394]
["bitfinex","BTCUSD",1769147187613,0.02482528,89603.0,89593.0,0.00011394]
["bitfinex","BTCUSD",1769147190184,0.00028619,89609.0,89593.0,0.4659708]
["bitfinex","BTCUSD",1769147190395,0.00028619,89613.0,89596.0,0.02337759]
["bitfinex","BTCUSD",1769147190621,0.00028619,89613.0,89597.0,0.46585686]
["bitfinex","BTCUSD",1769147191217,0.00028619,89613.0,89596.0,0.02337759]
["bitfinex","BTCUSD",1769147191596,0.02370828,89613.0,89596.0,0.02337759]
["bitfinex","BTCUSD",1769147195732,0.02370828,89613.0,89589.0,0.0002]
["bitfinex","BTCUSD",1769147195733,0.23939911,89606.0,89589.0,0.0002]
["bitfinex","BTCUSD",1769147195975,0.23939911,89600.0,89589.0,0.0002]
["bitfinex","BTCUSD",1769147196272,0.00028619,89599.0,89589.0,0.0002]
["bitfinex","BTCUSD",1769147196493,0.02342209,89601.0,89589.0,0.0002]
["bitfinex","BTCUSD",1769147196494,0.00028619,89600.0,89589.0,0.0002]
["bitfinex","BTCUSD",1769147197069,0.00028619,89600.0,89591.0,0.47973275]
["bitfinex","BTCUSD",1769147197411,0.00028619,89608.0,89592.0,0.13536]
["bitfinex","BTCUSD",1769147199347,0.00028619,89608.0,89592.0,0.61509275]
["bitfinex","BTCUSD",1769147200279,0.02370828,89609.0,89592.0,0.61509275]
["bitfinex","BTCUSD",1769147202923,0.02370828,89609.0,89592.0,0.13536]
["bitfinex","BTCUSD",1769147203122,0.02370828,89609.0,89593.0,0.13536]
["bitfinex","BTCUSD",1769147203123,0.02342209,89608.0,89593.0,0.13536]
["bitfinex","BTCUSD",1769147203323,0.02342209,89606.0,89593.0,0.13536]
["bitfinex","BTCUSD",1769147203500,0.00028619,89605.0,89593.0,0.13536]
["bitfinex","BTCUSD",1769147206199,0.02370828,89609.0,89593.0,0.13536]
["bitfinex","BTCUSD",1769147207036,0.02342209,89608.0,89593.0,0.13536]
["bitfinex","BTCUSD",1769147207242,0.02342209,89606.0,89594.0,0.13536]
["bitfinex","BTCUSD",1769147207447,0.02342209,89604.0,89594.0,0.13536]
["bitfinex","BTCUSD",1769147207688,0.00028619,89603.0,89594.0,0.13536]
["bitfinex","BTCUSD",1769147211049,0.00028619,89603.0,89594.0,0.13483115]
["bitfinex","BTCUSD",1769147212810,0.00028619,89608.0,89594.0,0.13483115]
["bitfinex","BTCUSD",1769147213549,0.24549721,89611.0,89594.0,0.13483115]
["bitfinex","BTCUSD",1769147213757,0.02342209,89609.0,89594.0,0.13483115]
["bitfinex","BTCUSD",1769147214095,0.02370828,89608.0,89594.0,0.13483115]
["bitfinex","BTCUSD",1769147215996,0.24549721,89605.0,89594.0,0.12883115]
["bitfinex","BTCUSD",1769147216218,0.2689193,89603.0,89594.0,0.12883115]
["bitfinex","BTCUSD",1769147216422,0.00028619,89602.0,89594.0,0.12883115]
["bitfinex","BTCUSD",1769147218439,0.00028619,89602.0,89566.0,0.47973275]
["bitfinex","BTCUSD",1769147218440,0.26646432,89601.0,89566.0,0.47973275]
["bitfinex","BTCUSD",1769147218658,0.23939911,89590.0,89569.0,0.0002]
["bitfinex","BTCUSD",1769147218873,0.02342209,89584.0,89569.0,0.0002]
["bitfinex","BTCUSD",1769147219846,0.02342209,89584.0,89569.0,0.00034415]
["bitfinex","BTCUSD",1769147220633,0.24287413,89584.0,89569.0,0.00034415]
["bitfinex","BTCUSD",1769147220942,0.06697856,89581.0,89569.0,0.00034415]
["bitfinex","BTCUSD",1769147221146,0.02342209,89580.0,89569.0,0.00034415]
["bitfinex","BTCUSD",1769147222793,0.02342209,89580.0,89570.0,0.1354]
["bitfinex","BTCUSD",1769147223471,0.02375047,89596.0,89581.0,0.49378624]
["bitfinex","BTCUSD",1769147223633,0.03005075,89614.0,89587.0,0.49378624]
["bitfinex","BTCUSD",1769147223634,0.02375047,89606.0,89587.0,0.49378624]
["bitfinex","BTCUSD",1769147223836,0.00028619,89605.0,89591.0,0.49378624]
["bitfinex","BTCUSD",1769147224057,0.02375047,89606.0,89592.0,0.1354]
["bitfinex","BTCUSD",1769147224287,0.02375047,89606.0,89593.0,0.23939911]
["bitfinex","BTCUSD",1769147224460,0.02375047,89611.0,89593.0,0.23939911]
["bitfinex","BTCUSD",1769147224633,0.02375047,89611.0,89594.0,0.49378624]
["bitfinex","BTCUSD",1769147224838,0.02375047,89611.0,89594.0,0.5139417]
["bitfinex","BTCUSD",1769147227244,0.02375047,89611.0,89594.0,0.49378624]
["bitfinex","BTCUSD",1769147227454,0.00028619,89610.0,89596.0,0.46101101]
["bitfinex","BTCUSD",1769147228019,0.00028619,89610.0,89595.0,0.02015546]
["bitfinex","BTCUSD",1769147228449,0.01115971,89608.0,89596.0,0.1354]
["bitfinex","BTCUSD",1769147228615,0.00028619,89607.0,89596.0,0.1354]
["bitfinex","BTCUSD",1769147228816,0.01144578,89609.0,89596.0,0.1354]
["bitfinex","BTCUSD",1769147229044,0.01115971,89608.0,89596.0,0.1354]
["bitfinex","BTCUSD",1769147229382,0.00028619,89607.0,89596.0,0.1354]
["bitfinex","BTCUSD",1769147229639,0.00028619,89608.0,89596.0,0.1354]
["bitfinex","BTCUSD",1769147230168,0.00028619,89609.0,89596.0,0.1354]
["bitfinex","BTCUSD",1769147232374,0.02988095,89636.0,89598.0,0.13352546]
["bitfinex","BTCUSD",1769147232580,0.02253915,89619.0,89604.0,0.70041012]
["bitfinex","BTCUSD",1769147232783,0.02253915,89619.0,89604.0,0.46101101]
["bitfinex","BTCUSD",1769147232985,0.02253915,89619.0,89600.0,0.2394122]
["bitfinex","BTCUSD",1769147233203,0.51262913,89619.0,89600.0,0.2394122]
["bitfinex","BTCUSD",1769147233408,0.02253915,89615.0,89600.0,0.2394122]
["bitfinex","BTCUSD",1769147233967,0.0002859,89614.0,89600.0,0.2394122]
["bitfinex","BTCUSD",1769147234129,0.0002859,89614.0,89601.0,0.1354]
["bitfinex","BTCUSD",1769147234330,0.02282505,89614.0,89601.0,0.1354]
["bitfinex","BTCUSD",1769147236678,0.00462505,89614.0,89601.0,0.1354]
["bitfinex","BTCUSD",1769147238908,0.02274105,89622.0,89604.0,0.2394122]
["bitfinex","BTCUSD",1769147239107,0.0228849,89622.0,89610.0,0.2394122]
["bitfinex","BTCUSD",1769147239333,0.02253915,89621.0,89610.0,0.2394122]
["bitfinex","BTCUSD",1769147239534,0.02253915,89620.0,89610.0,0.2394122]
["bitfinex","BTCUSD",1769147239733,0.49008998,89620.0,89610.0,0.2394122]
["bitfinex","BTCUSD",1769147239898,0.02253915,89619.0,89610.0,0.2394122]
["bitfinex","BTCUSD",1769147240098,0.02253915,89619.0,89601.0,0.15794583]
["bitfinex","BTCUSD",1769147240303,0.51262913,89619.0,89601.0,0.15794583]
["bitfinex","BTCUSD",1769147242104,0.02253915,89618.0,89601.0,0.15784583]
["bitfinex","BTCUSD",1769147243329,0.51262913,89618.0,89601.0,0.15784583]
["bitfinex","BTCUSD",1769147243870,0.51262913,89618.0,89601.0,0.61885684]
["bitfinex","BTCUSD",1769147245579,0.00034575,89622.0,89608.0,0.2394122]
["bitfinex","BTCUSD",1769147246143,0.00034575,89622.0,89609.0,0.46101101]
["bitfinex","BTCUSD",1769147247934,0.00034575,89622.0,89609.0,0.46092497]
["bitfinex","BTCUSD",1769147250368,0.00034575,89622.0,89610.0,0.02254583]
["bitfinex","BTCUSD",1769147250703,0.00034575,89622.0,89611.0,0.46101101]
["bitfinex","BTCUSD",1769147252300,0.02760732,89658.0,89610.0,0.02254583]
["bitfinex","BTCUSD",1769147252301,0.02274762,89638.0,89614.0,0.48049717]
["bitfinex","BTCUSD",1769147252504,0.00028224,89634.0,89621.0,0.48049717]
["bitfinex","BTCUSD",1769147252883,0.00028224,89634.0,89624.0,0.71990937]
["bitfinex","BTCUSD",1769147253124,0.00028224,89634.0,89624.0,0.48049717]
["bitfinex","BTCUSD",1769147254448,0.00028224,89634.0,89624.0,0.47996847]
["bitfinex","BTCUSD",1769147255094,0.00028224,89634.0,89624.0,0.2394122]
["bitfinex","BTCUSD",1769147255247,0.00028224,89634.0,89625.0,0.48049717]
["bitfinex","BTCUSD",1769147256992,0.02274762,89644.0,89626.0,0.48049717]
["bitfinex","BTCUSD",1769147257359,0.0002019,89646.0,89631.0,0.48049717]
["bitfinex","BTCUSD",1769147258233,0.02274762,89649.0,89631.0,0.48049717]
["bitfinex","BTCUSD",1769147258615,0.02274762,89649.0,89639.0,0.2394122]
["bitfinex","BTCUSD",1769147259016,2.166228,89656.0,89639.0,0.2394122]
["bitfinex","BTCUSD",1769147259264,0.02274762,89655.0,89639.0,0.2394122]
["bitfinex","BTCUSD",1769147259996,0.02274762,89655.0,89640.0,0.48049717]
["bitfinex","BTCUSD",1769147262226,0.02274762,89655.0,89639.0,0.2394122]
["bitfinex","BTCUSD",1769147262432,0.02274762,89655.0,89635.0,0.48049717]
["bitfinex","BTCUSD",1769147266628,0.02274762,89655.0,89640.0,0.2394122]
["bitfinex","BTCUSD",1769147268015,0.02274762,89655.0,89640.0,0.71990937]
["bitfinex","BTCUSD",1769147270948,0.02274762,89655.0,89640.0,0.2394122]
["bitfinex","BTCUSD",1769147271105,0.02274762,89655.0,89641.0,0.48049717]
["bitfinex","BTCUSD",1769147273103,2.16670805,89656.0,89641.0,0.48049717]
["bitfinex","BTCUSD",1769147274277,2.18945567,89656.0,89641.0,0.48049717]
["bitfinex","BTCUSD",1769147275254,0.02274762,89655.0,89641.0,0.48049717]
["bitfinex","BTCUSD",1769147276542,0.02274762,89655.0,89641.0,0.48014483]
["bitfinex","BTCUSD",1769147277950,0.02274762,89655.0,89645.0,0.71990937]
["bitfinex","BTCUSD",1769147278554,2.16670805,89656.0,89646.0,0.48049717]
["bitfinex","BTCUSD",1769147280515,2.16670805,89656.0,89646.0,0.2394122]
["bitfinex","BTCUSD",1769147280742,2.16670805,89656.0,89647.0,0.48049717]
["bitfinex","BTCUSD",1769147280945,1.80413868,89656.0,89647.0,0.48049717]
["bitfinex","BTCUSD",1769147281171,1.80413868,89656.0,89647.0,0.49165203]
["bitfinex","BTCUSD",1769147281377,1.80413868,89656.0,89647.0,0.48049717]
["bitfinex","BTCUSD",1769147281577,1.80413868,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769147281752,1.80413868,89656.0,89647.0,0.49165203]
["bitfinex","BTCUSD",1769147281949,1.78926581,89656.0,89649.0,0.50121129]
["bitfinex","BTCUSD",1769147284076,1.78926581,89656.0,89645.0,0.50121129]
["bitfinex","BTCUSD",1769147284287,1.78926581,89656.0,89646.0,0.87414895]
["bitfinex","BTCUSD",1769147284994,1.78926581,89656.0,89646.0,0.37293766]
["bitfinex","BTCUSD",1769147285143,1.78926581,89656.0,89647.0,0.47283064]
["bitfinex","BTCUSD",1769147286283,1.78926581,89656.0,89650.0,0.28191367]
["bitfinex","BTCUSD",1769147286284,0.95263266,89656.0,89650.0,0.28191367]
["bitfinex","BTCUSD",1769147287068,0.15715138,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769147287427,0.0001617,89657.0,89655.0,0.30243419]
["bitfinex","BTCUSD",1769147288042,0.00011865,89657.0,89655.0,0.30243419]
["bitfinex","BTCUSD",1769147288657,0.0002652,89673.0,89661.0,0.2394122]
["bitfinex","BTCUSD",1769147288860,0.00040915,89673.0,89661.0,0.2394122]
["bitfinex","BTCUSD",1769147289074,0.00040915,89673.0,89661.0,0.37293766]
["bitfinex","BTCUSD",1769147289608,0.00040915,89673.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769147289836,0.00040915,89673.0,89663.0,0.13532]
["bitfinex","BTCUSD",1769147290842,0.00040915,89673.0,89664.0,0.38079345]
["bitfinex","BTCUSD",1769147291041,0.00040915,89673.0,89665.0,0.34071468]
["bitfinex","BTCUSD",1769147291882,0.00040915,89673.0,89666.0,0.13528]
["bitfinex","BTCUSD",1769147292082,0.00040915,89673.0,89667.0,0.3448186]
["bitfinex","BTCUSD",1769147292306,0.00040915,89673.0,89667.0,0.34446632]
["bitfinex","BTCUSD",1769147293384,0.00040915,89673.0,89668.0,0.0201816]
["bitfinex","BTCUSD",1769147293593,0.00040915,89673.0,89670.0,0.0201816]
["bitfinex","BTCUSD",1769147293804,0.00040915,89673.0,89671.0,0.0201816]
["bitfinex","BTCUSD",1769147294003,0.00040915,89673.0,89672.0,0.34675566]
["bitfinex","BTCUSD",1769147294004,5.115e-05,89673.0,89672.0,0.34675566]
["bitfinex","BTCUSD",1769147294634,8.11e-06,89673.0,89672.0,0.02283492]
["bitfinex","BTCUSD",1769147294874,8.11e-06,89673.0,89672.0,0.34656876]
["bitfinex","BTCUSD",1769147295303,0.49794091,89691.0,89672.0,0.02283492]
["bitfinex","BTCUSD",1769147295427,0.31525562,89691.0,89680.0,0.23900233]
["bitfinex","BTCUSD",1769147297964,0.01,89680.0,89672.0,0.02283492]
["bitfinex","BTCUSD",1769147298172,0.49794091,89691.0,89672.0,0.02283492]
["bitfinex","BTCUSD",1769147298773,0.5090903,89691.0,89672.0,0.02283492]
["bitfinex","BTCUSD",1769147299162,0.49794091,89691.0,89672.0,0.02283492]
["bitfinex","BTCUSD",1769147299366,0.49794091,89691.0,89672.0,0.02265875]
["bitfinex","BTCUSD",1769147304083,0.50909054,89689.0,89672.0,0.02265875]
["bitfinex","BTCUSD",1769147304493,0.01114976,89688.0,89672.0,0.02265875]
["bitfinex","BTCUSD",1769147304703,0.49794091,89688.0,89672.0,0.02265875]
["bitfinex","BTCUSD",1769147306439,0.01154914,89693.0,89666.0,0.60811064]
["bitfinex","BTCUSD",1769147306440,0.0004,89693.0,89680.0,0.02283492]
["bitfinex","BTCUSD",1769147307391,0.0004,89693.0,89680.0,0.02275799]
["bitfinex","BTCUSD",1769147307591,0.0004,89693.0,89680.0,0.02265799]
["bitfinex","BTCUSD",1769147308524,0.0004,89693.0,89683.0,0.23900233]
["bitfinex","BTCUSD",1769147308713,0.0004,89693.0,89683.0,0.26042849]
["bitfinex","BTCUSD",1769147311610,0.0004,89693.0,89683.0,0.02283492]
["bitfinex","BTCUSD",1769147313621,0.48255767,89682.0,89660.0,0.23900233]
["bitfinex","BTCUSD",1769147313844,0.02330362,89679.0,89666.0,0.13524]
["bitfinex","BTCUSD",1769147314035,0.48255767,89678.0,89669.0,0.23900233]
["bitfinex","BTCUSD",1769147316427,0.02330362,89677.0,89660.0,0.00014395]
["bitfinex","BTCUSD",1769147316630,0.48255767,89674.0,89660.0,0.37438628]
["bitfinex","BTCUSD",1769147316963,0.50586129,89688.0,89665.0,0.02439273]
["bitfinex","BTCUSD",1769147317159,0.50586129,89686.0,89670.0,0.23900233]
["bitfinex","BTCUSD",1769147317409,0.48255767,89684.0,89670.0,0.23900233]
["bitfinex","BTCUSD",1769147318012,1.04992562,89723.0,89677.0,0.02439273]
["bitfinex","BTCUSD",1769147318013,0.0004,89693.0,89677.0,0.02439273]
["bitfinex","BTCUSD",1769147318199,0.0004,89693.0,89679.0,0.02439273]
["bitfinex","BTCUSD",1769147319920,0.000524,89693.0,89679.0,0.02439273]
["bitfinex","BTCUSD",1769147322703,0.000524,89693.0,89681.0,0.02439273]
["bitfinex","BTCUSD",1769147322903,0.000524,89693.0,89682.0,0.5295435]
["bitfinex","BTCUSD",1769147323107,0.000524,89693.0,89683.0,0.02439273]
["bitfinex","BTCUSD",1769147325107,0.49370693,89692.0,89671.0,0.02439273]
["bitfinex","BTCUSD",1769147325308,0.01,89683.0,89671.0,0.02439273]
["bitfinex","BTCUSD",1769147325439,0.48255767,89687.0,89671.0,0.02439273]
["bitfinex","BTCUSD",1769147330745,0.48255767,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769147330950,0.48255767,89687.0,89672.0,0.02439273]
["bitfinex","BTCUSD",1769147331456,0.48255767,89687.0,89672.0,0.02421668]
["bitfinex","BTCUSD",1769147332267,0.48255767,89687.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769147332268,0.48255767,89687.0,89664.0,0.02439273]
["bitfinex","BTCUSD",1769147332474,0.48255767,89687.0,89669.0,0.13524]
["bitfinex","BTCUSD",1769147332681,0.48255767,89687.0,89670.0,0.02439273]
["bitfinex","BTCUSD",1769147333818,0.48255767,89687.0,89670.0,0.02431579]
["bitfinex","BTCUSD",1769147335268,0.48255767,89687.0,89671.0,0.025]
["bitfinex","BTCUSD",1769147335667,0.49370755,89687.0,89671.0,0.025]
["bitfinex","BTCUSD",1769147338634,0.49370755,89687.0,89671.0,0.02482395]
["bitfinex","BTCUSD",1769147339547,0.48255767,89687.0,89671.0,0.02482395]
["bitfinex","BTCUSD",1769147340455,0.48255767,89687.0,89666.0,0.13524]
["bitfinex","BTCUSD",1769147340665,0.000124,89688.0,89664.0,0.5295435]
["bitfinex","BTCUSD",1769147340666,0.01535481,89682.0,89664.0,0.02439273]
["bitfinex","BTCUSD",1769147340871,0.48255767,89681.0,89664.0,0.02439273]
["bitfinex","BTCUSD",1769147341477,0.01114988,89687.0,89665.0,0.5295435]
["bitfinex","BTCUSD",1769147341683,0.01115001,89686.0,89667.0,0.02439273]
["bitfinex","BTCUSD",1769147341886,0.50138505,89686.0,89667.0,0.02439273]
["bitfinex","BTCUSD",1769147345413,0.50138505,89686.0,89668.0,0.49768443]
["bitfinex","BTCUSD",1769147345602,0.50138505,89686.0,89669.0,0.02483088]
["bitfinex","BTCUSD",1769147346207,0.000124,89688.0,89671.0,0.02483088]
["bitfinex","BTCUSD",1769147346410,0.000124,89688.0,89673.0,0.49768443]
["bitfinex","BTCUSD",1769147346614,0.000124,89688.0,89675.0,0.02483088]
["bitfinex","BTCUSD",1769147347041,0.000124,89688.0,89679.0,0.02483088]
["bitfinex","BTCUSD",1769147353024,0.000124,89688.0,89679.0,0.02475395]
["bitfinex","BTCUSD",1769147354830,0.53064253,89687.0,89668.0,0.13524]
["bitfinex","BTCUSD",1769147355035,0.53064253,89687.0,89668.0,0.16007088]
["bitfinex","BTCUSD",1769147355380,0.53064253,89687.0,89669.0,0.02483088]
["bitfinex","BTCUSD",1769147356398,0.53064253,89687.0,89671.0,0.02483088]
["bitfinex","BTCUSD",1769147356704,0.53064253,89687.0,89671.0,0.02465483]
["bitfinex","BTCUSD",1769147360492,0.53064253,89685.0,89665.0,0.02483088]
["bitfinex","BTCUSD",1769147360672,0.53064253,89683.0,89665.0,0.02483088]
["bitfinex","BTCUSD",1769147360903,0.55318902,89683.0,89665.0,0.02483088]
["bitfinex","BTCUSD",1769147362758,0.55318902,89683.0,89665.0,0.02465483]
["bitfinex","BTCUSD",1769147369538,0.53064253,89679.0,89665.0,0.02465483]
["bitfinex","BTCUSD",1769147370335,0.53064253,89677.0,89665.0,0.02465483]
["bitfinex","BTCUSD",1769147371724,0.53064253,89677.0,89665.0,0.02447878]
["bitfinex","BTCUSD",1769147375744,0.53064253,89677.0,89660.0,0.00014395]
["bitfinex","BTCUSD",1769147375945,0.02266717,89676.0,89660.0,0.00014395]
["bitfinex","BTCUSD",1769147376163,0.52150784,89675.0,89660.0,0.00014395]
["bitfinex","BTCUSD",1769147379189,0.52150784,89675.0,89650.0,0.0001288]
["bitfinex","BTCUSD",1769147379190,0.49884067,89675.0,89650.0,0.0001288]
["bitfinex","BTCUSD",1769147379408,0.02266717,89666.0,89650.0,0.0001288]
["bitfinex","BTCUSD",1769147379615,0.52150784,89665.0,89650.0,0.0001288]
["bitfinex","BTCUSD",1769147379823,0.49884067,89663.0,89650.0,0.0001288]
["bitfinex","BTCUSD",1769147380025,0.49884067,89661.0,89650.0,0.0001288]
["bitfinex","BTCUSD",1769147380434,0.49884067,89661.0,89650.0,0.0003774]
["bitfinex","BTCUSD",1769147380839,0.49884067,89661.0,89650.0,2.53e-05]
["bitfinex","BTCUSD",1769147382557,0.49884067,89661.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769147382558,0.23904027,89660.0,89630.0,0.0001626]
["bitfinex","BTCUSD",1769147382769,4.795e-05,89675.0,89630.0,0.0001626]
["bitfinex","BTCUSD",1769147382770,0.49884067,89641.0,89630.0,0.0001626]
["bitfinex","BTCUSD",1769147382980,0.49884067,89639.0,89630.0,0.0001626]
["bitfinex","BTCUSD",1769147383241,0.49884067,89639.0,89630.0,1e-08]
["bitfinex","BTCUSD",1769147384006,0.49884067,89639.0,89630.0,0.00048006]
["bitfinex","BTCUSD",1769147386340,0.49884067,89639.0,89630.0,0.00039401]
["bitfinex","BTCUSD",1769147387357,0.50999677,89637.0,89630.0,0.00039401]
["bitfinex","BTCUSD",1769147387574,0.5099969,89636.0,89630.0,0.00039401]
["bitfinex","BTCUSD",1769147387784,0.49884067,89636.0,89630.0,0.00039401]
["bitfinex","BTCUSD",1769147388753,0.49884067,89636.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147389190,0.02266717,89648.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147389385,0.02266717,89646.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147389619,0.49884067,89645.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147392707,0.02266717,89644.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147392960,0.49884067,89643.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147393434,0.49884067,89642.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147393631,0.01115523,89644.0,89630.0,0.23925823]
["bitfinex","BTCUSD",1769147393866,0.01115523,89644.0,89631.0,0.02319248]
["bitfinex","BTCUSD",1769147394749,0.49884067,89647.0,89631.0,0.02319248]
["bitfinex","BTCUSD",1769147395005,0.49884067,89656.0,89633.0,0.02319248]
["bitfinex","BTCUSD",1769147395206,0.49884067,89656.0,89637.0,0.02319248]
["bitfinex","BTCUSD",1769147395409,0.01115424,89652.0,89638.0,0.01962039]
["bitfinex","BTCUSD",1769147395865,0.01115436,89651.0,89638.0,0.01962039]
["bitfinex","BTCUSD",1769147396650,0.01115424,89652.0,89638.0,0.01954308]
["bitfinex","BTCUSD",1769147397425,0.50999491,89652.0,89638.0,0.01954308]
["bitfinex","BTCUSD",1769147397592,0.50999491,89652.0,89638.0,0.01936703]
["bitfinex","BTCUSD",1769147398850,0.50999491,89652.0,89638.0,0.01929844]
["bitfinex","BTCUSD",1769147400073,0.50999491,89652.0,89633.0,0.02319248]
["bitfinex","BTCUSD",1769147400474,0.50999491,89652.0,89634.0,0.02319248]
["bitfinex","BTCUSD",1769147402195,0.73107069,89650.0,89634.0,0.02310644]
["bitfinex","BTCUSD",1769147402471,0.73107069,89650.0,89634.0,0.02302041]
["bitfinex","BTCUSD",1769147402810,0.02456077,89648.0,89630.0,0.00021796]
["bitfinex","BTCUSD",1769147403055,0.02456077,89636.0,89620.0,0.0001626]
["bitfinex","BTCUSD",1769147403272,0.49203042,89632.0,89620.0,0.00024294]
["bitfinex","BTCUSD",1769147403496,0.51659119,89632.0,89620.0,0.00024294]
["bitfinex","BTCUSD",1769147405064,0.023998,89629.0,89620.0,0.00024294]
["bitfinex","BTCUSD",1769147405276,0.23904027,89630.0,89620.0,0.00024294]
["bitfinex","BTCUSD",1769147405277,0.55000431,89628.0,89620.0,0.00024294]
["bitfinex","BTCUSD",1769147405721,0.023998,89625.0,89611.0,0.13368806]
["bitfinex","BTCUSD",1769147405934,0.52600631,89624.0,89611.0,0.13383191]
["bitfinex","BTCUSD",1769147406144,0.52600631,89624.0,89611.0,0.13365586]
["bitfinex","BTCUSD",1769147406569,0.52600631,89624.0,89611.0,0.00014385]
["bitfinex","BTCUSD",1769147406786,0.55000431,89622.0,89611.0,0.00014385]
["bitfinex","BTCUSD",1769147409718,0.023998,89622.0,89611.0,0.00014385]
["bitfinex","BTCUSD",1769147410132,0.52600631,89621.0,89611.0,0.00014385]
["bitfinex","BTCUSD",1769147410352,0.52600631,89617.0,89595.0,0.01637035]
["bitfinex","BTCUSD",1769147410555,0.55000431,89616.0,89595.0,0.37807427]
["bitfinex","BTCUSD",1769147410781,0.55014816,89616.0,89596.0,0.01619831]
["bitfinex","BTCUSD",1769147411015,0.55014816,89616.0,89597.0,0.37807427]
["bitfinex","BTCUSD",1769147411426,0.55014816,89616.0,89598.0,0.01619831]
["bitfinex","BTCUSD",1769147411631,0.52615016,89616.0,89598.0,0.37753059]
["bitfinex","BTCUSD",1769147411858,0.023998,89615.0,89598.0,0.37753059]
["bitfinex","BTCUSD",1769147412286,0.55000431,89615.0,89598.0,0.37753059]
["bitfinex","BTCUSD",1769147412912,0.023998,89614.0,89590.0,0.23904027]
["bitfinex","BTCUSD",1769147413137,0.52600631,89611.0,89590.0,0.23904027]
["bitfinex","BTCUSD",1769147413358,0.52600631,89609.0,89590.0,0.23904027]
["bitfinex","BTCUSD",1769147413562,0.52600631,89609.0,89590.0,0.61547906]
["bitfinex","BTCUSD",1769147413771,0.023998,89610.0,89587.0,0.01129673]
["bitfinex","BTCUSD",1769147413772,0.023998,89608.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147413966,0.023998,89606.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147414172,0.023998,89606.0,89590.0,0.23904027]
["bitfinex","BTCUSD",1769147414662,0.023998,89606.0,89587.0,0.37099692]
["bitfinex","BTCUSD",1769147414867,0.023998,89606.0,89590.0,0.23904027]
["bitfinex","BTCUSD",1769147415833,0.02369801,89606.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147416082,0.02485,89598.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147416276,0.55085631,89597.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147416845,0.52600631,89595.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147420550,0.01115996,89606.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147420551,0.023998,89606.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147420886,0.023998,89602.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147421086,0.023998,89600.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147421229,0.52600631,89599.0,89587.0,0.0001344]
["bitfinex","BTCUSD",1769147422960,0.52600631,89597.0,89582.0,0.0002]
["bitfinex","BTCUSD",1769147423378,0.023998,89598.0,89582.0,0.0002]
["bitfinex","BTCUSD",1769147423583,0.023998,89598.0,89583.0,0.22070321]
["bitfinex","BTCUSD",1769147424174,0.023998,89598.0,89582.0,0.0002]
["bitfinex","BTCUSD",1769147424940,0.52600631,89599.0,89582.0,0.0002]
["bitfinex","BTCUSD",1769147429333,0.1654913,89599.0,89582.0,0.0002]
["bitfinex","BTCUSD",1769147429572,0.00014385,89616.0,89589.0,0.74890767]
["bitfinex","BTCUSD",1769147429791,0.00014385,89616.0,89589.0,0.50938695]
["bitfinex","BTCUSD",1769147429792,0.023998,89609.0,89589.0,0.50938695]
["bitfinex","BTCUSD",1769147429992,0.023998,89608.0,89589.0,0.50938695]
["bitfinex","BTCUSD",1769147430949,0.023998,89608.0,89589.0,0.5092109]
["bitfinex","BTCUSD",1769147431822,0.02482899,89618.0,89599.0,0.51526959]
["bitfinex","BTCUSD",1769147432465,0.02462279,89615.0,89599.0,0.51526959]
["bitfinex","BTCUSD",1769147436649,0.23952072,89610.0,89594.0,0.51526959]
["bitfinex","BTCUSD",1769147437012,0.23952072,89610.0,89589.0,0.53805805]
["bitfinex","BTCUSD",1769147437013,0.02462279,89609.0,89589.0,0.53805805]
["bitfinex","BTCUSD",1769147437341,0.01115996,89606.0,89589.0,0.53805805]
["bitfinex","BTCUSD",1769147437555,0.01115984,89607.0,89589.0,0.53805805]
["bitfinex","BTCUSD",1769147437761,0.0357825,89608.0,89589.0,0.53805805]
["bitfinex","BTCUSD",1769147438193,0.02462279,89608.0,89589.0,0.53805805]
["bitfinex","BTCUSD",1769147438592,0.02462279,89608.0,89590.0,0.23952072]
["bitfinex","BTCUSD",1769147438823,0.02462279,89608.0,89591.0,0.51526959]
["bitfinex","BTCUSD",1769147439527,0.02462279,89608.0,89591.0,0.51509354]
["bitfinex","BTCUSD",1769147440482,0.05579477,89615.0,89591.0,0.51509354]
["bitfinex","BTCUSD",1769147440689,0.01115909,89613.0,89592.0,0.02387777]
["bitfinex","BTCUSD",1769147440872,0.01115934,89611.0,89593.0,0.02387777]
["bitfinex","BTCUSD",1769147441135,0.01115921,89612.0,89593.0,0.02387777]
["bitfinex","BTCUSD",1769147441576,0.01115909,89613.0,89593.0,0.02387777]
["bitfinex","BTCUSD",1769147442314,0.03578188,89613.0,89593.0,0.02387777]
["bitfinex","BTCUSD",1769147443595,0.02462279,89613.0,89593.0,0.02387777]
["bitfinex","BTCUSD",1769147445816,0.01115909,89613.0,89593.0,0.02387777]
["bitfinex","BTCUSD",1769147446020,0.035782,89612.0,89593.0,0.02387777]
["bitfinex","BTCUSD",1769147448804,0.035782,89612.0,89593.0,0.02370172]
["bitfinex","BTCUSD",1769147449146,0.01115921,89612.0,89593.0,0.02370172]
["bitfinex","BTCUSD",1769147449340,0.50555552,89611.0,89593.0,0.02370172]
["bitfinex","BTCUSD",1769147450797,0.02462279,89610.0,89593.0,0.02370172]
["bitfinex","BTCUSD",1769147451021,0.02462279,89609.0,89593.0,0.02370172]
["bitfinex","BTCUSD",1769147452793,0.02462279,89609.0,89593.0,0.53897131]
["bitfinex","BTCUSD",1769147452994,0.48093273,89614.0,89599.0,0.23952072]
["bitfinex","BTCUSD",1769147453634,0.02462279,89616.0,89600.0,0.23952072]
["bitfinex","BTCUSD",1769147454468,0.02462279,89627.0,89607.0,0.51526959]
["bitfinex","BTCUSD",1769147454675,0.010399,89626.0,89608.0,0.02387777]
["bitfinex","BTCUSD",1769147455036,0.02462279,89627.0,89608.0,0.02387777]
["bitfinex","BTCUSD",1769147455037,0.010399,89625.0,89608.0,0.51526959]
["bitfinex","BTCUSD",1769147455241,0.02462279,89627.0,89609.0,0.53914736]
["bitfinex","BTCUSD",1769147455446,0.02462279,89627.0,89610.0,0.23952072]
["bitfinex","BTCUSD",1769147456546,0.03578014,89627.0,89610.0,0.23952072]
["bitfinex","BTCUSD",1769147457159,0.51671287,89627.0,89609.0,0.53914736]
["bitfinex","BTCUSD",1769147457366,0.51653622,89627.0,89609.0,0.5389719]
["bitfinex","BTCUSD",1769147458264,0.50537887,89627.0,89609.0,0.53879594]
["bitfinex","BTCUSD",1769147460009,0.48093273,89627.0,89609.0,0.53879594]
["bitfinex","BTCUSD",1769147460146,0.02462279,89626.0,89609.0,0.53879594]
["bitfinex","BTCUSD",1769147460550,0.01115722,89628.0,89610.0,0.02387777]
["bitfinex","BTCUSD",1769147460799,0.01115722,89628.0,89610.0,0.53914736]
["bitfinex","BTCUSD",1769147461038,0.03578001,89628.0,89610.0,0.53914736]
["bitfinex","BTCUSD",1769147461243,0.02462279,89627.0,89610.0,0.53914736]
["bitfinex","BTCUSD",1769147461654,0.02462279,89627.0,89610.0,0.77866808]
["bitfinex","BTCUSD",1769147461825,0.0002062,89630.0,89611.0,0.48017201]
["bitfinex","BTCUSD",1769147462040,0.0002062,89630.0,89620.0,0.23952072]
["bitfinex","BTCUSD",1769147462191,0.0002062,89630.0,89613.0,0.48017201]
["bitfinex","BTCUSD",1769147462192,0.0002062,89630.0,89614.0,0.02007637]
["bitfinex","BTCUSD",1769147462537,0.0002062,89630.0,89615.0,0.48017201]
["bitfinex","BTCUSD",1769147464493,0.02398038,89630.0,89615.0,0.48017201]
["bitfinex","BTCUSD",1769147468089,0.02377418,89630.0,89615.0,0.48017201]
["bitfinex","BTCUSD",1769147468586,0.02377418,89630.0,89612.0,0.13352546]
["bitfinex","BTCUSD",1769147469292,0.02377418,89630.0,89612.0,0.65583087]
["bitfinex","BTCUSD",1769147469689,0.13536,89637.0,89612.0,0.65583087]
["bitfinex","BTCUSD",1769147469690,0.02281442,89643.0,89621.0,0.52230541]
["bitfinex","BTCUSD",1769147469871,0.02281442,89643.0,89624.0,0.52230541]
["bitfinex","BTCUSD",1769147469872,0.02295845,89643.0,89624.0,0.52230541]
["bitfinex","BTCUSD",1769147470569,0.01115573,89640.0,89624.0,0.52230541]
["bitfinex","BTCUSD",1769147470804,0.49208846,89640.0,89623.0,0.02257961]
["bitfinex","BTCUSD",1769147471013,0.01115585,89639.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147471255,0.49208846,89640.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147471470,0.48093273,89640.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147471897,0.02295845,89643.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147472547,0.02281442,89642.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147473390,0.48093273,89641.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147473620,0.02281442,89640.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147480129,0.02277139,89640.0,89623.0,0.54488502]
["bitfinex","BTCUSD",1769147482056,0.50153622,89630.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769147482352,0.50153622,89626.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147482659,0.50153622,89622.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147482869,0.50153622,89632.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147483075,0.02281442,89629.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147483269,0.50153622,89628.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147483693,0.50153622,89639.0,89618.0,0.23928966]
["bitfinex","BTCUSD",1769147483889,0.52435064,89637.0,89618.0,0.23928966]
["bitfinex","BTCUSD",1769147484263,0.52435064,89637.0,89618.0,0.25620038]
["bitfinex","BTCUSD",1769147485867,0.50153622,89637.0,89618.0,0.25620038]
["bitfinex","BTCUSD",1769147486064,0.52435064,89637.0,89618.0,0.25620038]
["bitfinex","BTCUSD",1769147486644,0.52435064,89637.0,89618.0,0.47930103]
["bitfinex","BTCUSD",1769147487025,0.02281442,89636.0,89618.0,0.01691072]
["bitfinex","BTCUSD",1769147487224,0.50153622,89633.0,89618.0,0.01691072]
["bitfinex","BTCUSD",1769147487372,0.50153622,89633.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147488359,0.52435064,89633.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147488718,0.01115623,89636.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147488900,0.02281442,89632.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147489149,0.50153622,89629.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769147489387,0.01115685,89631.0,89615.0,0.13352546]
["bitfinex","BTCUSD",1769147489388,0.52435064,89627.0,89615.0,0.13352546]
["bitfinex","BTCUSD",1769147490551,0.02281442,89626.0,89615.0,0.13352546]
["bitfinex","BTCUSD",1769147490794,0.52435064,89626.0,89615.0,0.13352546]
["bitfinex","BTCUSD",1769147493620,0.13546403,89643.0,89615.0,0.13352546]
["bitfinex","BTCUSD",1769147493899,0.48950743,89637.0,89617.0,0.02365246]
["bitfinex","BTCUSD",1769147494627,0.48950743,89637.0,89621.0,0.02365246]
["bitfinex","BTCUSD",1769147497065,0.51230814,89643.0,89627.0,0.23928966]
["bitfinex","BTCUSD",1769147497264,0.51230814,89643.0,89626.0,0.02365246]
["bitfinex","BTCUSD",1769147499555,0.23928966,89640.0,89626.0,0.02365246]
["bitfinex","BTCUSD",1769147499756,0.48950743,89639.0,89617.0,0.21727431]
["bitfinex","BTCUSD",1769147500048,0.48950743,89639.0,89618.0,0.02629088]
["bitfinex","BTCUSD",1769147500233,0.50066366,89636.0,89618.0,0.02629088]
["bitfinex","BTCUSD",1769147500658,0.01115648,89634.0,89618.0,0.02629088]
["bitfinex","BTCUSD",1769147500960,0.48950743,89633.0,89618.0,0.02629088]
["bitfinex","BTCUSD",1769147501150,0.48950743,89633.0,89618.0,0.02365246]
["bitfinex","BTCUSD",1769147505298,0.48950743,89633.0,89616.0,0.00263842]
["bitfinex","BTCUSD",1769147505516,0.03007042,89665.0,89614.0,0.00263842]
["bitfinex","BTCUSD",1769147505517,0.48950743,89629.0,89614.0,0.00263842]
["bitfinex","BTCUSD",1769147505726,0.48950743,89629.0,89613.0,0.13616388]
["bitfinex","BTCUSD",1769147509163,0.48950743,89629.0,89613.0,0.15981634]
["bitfinex","BTCUSD",1769147510821,0.48950743,89629.0,89613.0,0.13616388]
["bitfinex","BTCUSD",1769147510968,0.48950743,89629.0,89614.0,0.02365246]
["bitfinex","BTCUSD",1769147512276,0.48950743,89629.0,89615.0,0.00263836]
["bitfinex","BTCUSD",1769147512477,0.48950743,89629.0,89615.0,0.02629082]
["bitfinex","BTCUSD",1769147513992,0.48950743,89629.0,89615.0,0.02365246]
["bitfinex","BTCUSD",1769147514799,0.50066453,89629.0,89615.0,0.02365246]
["bitfinex","BTCUSD",1769147515711,0.48950743,89629.0,89615.0,0.02365246]
["bitfinex","BTCUSD",1769147519927,0.02265668,89632.0,89608.0,0.0001733]
["bitfinex","BTCUSD",1769147520133,0.01,89615.0,89594.0,0.02365246]
["bitfinex","BTCUSD",1769147520340,0.48950743,89609.0,89594.0,0.02365246]
["bitfinex","BTCUSD",1769147520554,0.51216411,89609.0,89589.0,0.02365246]
["bitfinex","BTCUSD",1769147520731,0.51216411,89609.0,89590.0,0.23928966]
["bitfinex","BTCUSD",1769147521375,0.51216411,89609.0,89598.0,0.00031715]
["bitfinex","BTCUSD",1769147521942,0.48950743,89609.0,89600.0,0.13352546]
["bitfinex","BTCUSD",1769147522136,0.5074911,89615.0,89601.0,0.0009671]
["bitfinex","BTCUSD",1769147523521,0.48416995,89615.0,89602.0,0.02347505]
["bitfinex","BTCUSD",1769147523758,0.48416995,89615.0,89604.0,0.02347505]
["bitfinex","BTCUSD",1769147523983,0.48416995,89615.0,89605.0,0.00096704]
["bitfinex","BTCUSD",1769147529179,0.02348387,89614.0,89598.0,0.00014385]
["bitfinex","BTCUSD",1769147529382,0.02348387,89612.0,89598.0,0.00014385]
["bitfinex","BTCUSD",1769147529582,0.47614422,89609.0,89598.0,0.00014385]
["bitfinex","BTCUSD",1769147529811,0.48730381,89609.0,89598.0,0.00014385]
["bitfinex","BTCUSD",1769147530009,0.48730393,89608.0,89598.0,0.00014385]
["bitfinex","BTCUSD",1769147530204,0.01115971,89608.0,89598.0,0.00014385]
["bitfinex","BTCUSD",1769147530466,0.49962809,89605.0,89587.0,0.13352546]
["bitfinex","BTCUSD",1769147530690,0.47614422,89603.0,89587.0,0.13352546]
["bitfinex","BTCUSD",1769147531854,0.47614422,89603.0,89588.0,0.02503134]
["bitfinex","BTCUSD",1769147534372,0.01115859,89617.0,89590.0,0.23928966]
["bitfinex","BTCUSD",1769147534575,0.47614422,89613.0,89591.0,0.50519812]
["bitfinex","BTCUSD",1769147534709,0.47614422,89613.0,89592.0,0.02487514]
["bitfinex","BTCUSD",1769147534710,0.47614422,89611.0,89592.0,0.02487514]
["bitfinex","BTCUSD",1769147538196,0.47579219,89611.0,89592.0,0.02487514]
["bitfinex","BTCUSD",1769147540488,0.47614422,89609.0,89592.0,0.02487514]
["bitfinex","BTCUSD",1769147541002,0.23928966,89610.0,89592.0,0.02487514]
["bitfinex","BTCUSD",1769147541003,0.47614422,89607.0,89592.0,0.02487514]
["bitfinex","BTCUSD",1769147541261,0.47614422,89605.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147541486,0.47614422,89603.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147541698,0.30860348,89603.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147542329,0.47614422,89601.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147542524,0.48730505,89599.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147543281,0.27578747,89599.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147545019,0.29927134,89599.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147545861,0.27578747,89599.0,89588.0,0.0001562]
["bitfinex","BTCUSD",1769147546061,0.27578747,89599.0,89582.0,0.0002]
["bitfinex","BTCUSD",1769147546062,0.02348387,89598.0,89582.0,0.0002]
["bitfinex","BTCUSD",1769147546243,0.02348387,89598.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147546845,0.01116121,89596.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147547154,0.03464508,89596.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147547560,0.02348387,89596.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147549506,0.03464508,89596.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147550331,0.02348387,89596.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147550931,0.2394894,89592.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147551137,0.26297327,89592.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147551539,0.01116196,89590.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147551720,0.0111622,89588.0,89582.0,0.00034415]
["bitfinex","BTCUSD",1769147551917,0.52498721,89586.0,89571.0,0.02487514]
["bitfinex","BTCUSD",1769147552183,0.51382476,89586.0,89571.0,0.0067341]
["bitfinex","BTCUSD",1769147555099,0.51382476,89586.0,89571.0,5.896e-05]
["bitfinex","BTCUSD",1769147558701,0.52498721,89586.0,89571.0,5.896e-05]
["bitfinex","BTCUSD",1769147558922,0.0111627,89584.0,89571.0,5.896e-05]
["bitfinex","BTCUSD",1769147559110,0.51382476,89584.0,89568.0,0.00511046]
["bitfinex","BTCUSD",1769147559325,0.5251314,89584.0,89568.0,0.00511046]
["bitfinex","BTCUSD",1769147560248,0.5139687,89584.0,89568.0,0.00511046]
["bitfinex","BTCUSD",1769147561265,0.5139687,89584.0,89569.0,0.13352546]
["bitfinex","BTCUSD",1769147561638,0.5139687,89584.0,89570.0,0.2394894]
["bitfinex","BTCUSD",1769147561838,0.5139687,89584.0,89569.0,0.15637696]
["bitfinex","BTCUSD",1769147563235,0.00014394,89584.0,89569.0,0.64245766]
["bitfinex","BTCUSD",1769147571038,0.00014394,89584.0,89570.0,0.2394894]
["bitfinex","BTCUSD",1769147571355,0.00014394,89584.0,89570.0,0.2623409]
["bitfinex","BTCUSD",1769147571765,0.00014394,89584.0,89567.0,0.0001682]
["bitfinex","BTCUSD",1769147571766,0.51382476,89579.0,89567.0,0.0001682]
["bitfinex","BTCUSD",1769147576179,0.00014394,89584.0,89568.0,0.0228515]
["bitfinex","BTCUSD",1769147576321,0.00014394,89584.0,89569.0,0.7484216]
["bitfinex","BTCUSD",1769147576962,0.01130664,89584.0,89567.0,0.0001682]
["bitfinex","BTCUSD",1769147577200,0.5377421,89581.0,89567.0,0.0001682]
["bitfinex","BTCUSD",1769147579229,0.51382476,89581.0,89567.0,0.0001682]
["bitfinex","BTCUSD",1769147586383,0.0111637,89576.0,89567.0,0.0001682]
["bitfinex","BTCUSD",1769147586562,0.2394894,89570.0,89560.0,0.0002]
["bitfinex","BTCUSD",1769147586763,0.72073987,89570.0,89560.0,0.0002]
["bitfinex","BTCUSD",1769147586961,0.48125047,89570.0,89560.0,0.0002]
["bitfinex","BTCUSD",1769147588484,0.2394894,89570.0,89560.0,0.0002]
["bitfinex","BTCUSD",1769147588630,0.48125047,89569.0,89560.0,0.0002]
["bitfinex","BTCUSD",1769147590506,0.2636236,89570.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147590507,0.0241342,89568.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147590709,0.50538467,89567.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147591350,0.48125047,89567.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147594813,0.49241529,89567.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147595020,0.48125047,89565.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147595220,0.0111652,89564.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147595577,0.48125047,89565.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147596081,0.49241554,89565.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769147596270,0.48125047,89563.0,89557.0,0.00011395]
["bitfinex","BTCUSD",1769147596481,0.48125047,89563.0,89557.0,2.79e-05]
["bitfinex","BTCUSD",1769147596689,0.48125047,89562.0,89557.0,2.79e-05]
["bitfinex","BTCUSD",1769147596893,0.0241342,89559.0,89557.0,2.79e-05]
["bitfinex","BTCUSD",1769147597103,0.48125047,89558.0,89557.0,2.79e-05]
["bitfinex","BTCUSD",1769147597513,0.48125047,89558.0,89542.0,0.02341567]
["bitfinex","BTCUSD",1769147599679,0.49241641,89558.0,89542.0,0.02341567]
["bitfinex","BTCUSD",1769147599905,0.48125047,89551.0,89542.0,0.0002084]
["bitfinex","BTCUSD",1769147601289,0.48125047,89551.0,89542.0,0.0006864]
["bitfinex","BTCUSD",1769147602071,0.01116682,89551.0,89542.0,0.0006864]
["bitfinex","BTCUSD",1769147602279,0.48125047,89550.0,89542.0,0.0006864]
["bitfinex","BTCUSD",1769147602603,0.01116694,89550.0,89533.0,0.03760331]
["bitfinex","BTCUSD",1769147602750,0.00048001,89550.0,89540.0,0.2394894]
["bitfinex","BTCUSD",1769147602950,0.00048001,89550.0,89542.0,0.02320727]
["bitfinex","BTCUSD",1769147603773,0.00048001,89550.0,89544.0,0.02320727]
["bitfinex","BTCUSD",1769147606456,0.00048001,89550.0,89535.0,0.02320727]
["bitfinex","BTCUSD",1769147606681,0.24021012,89550.0,89535.0,0.02320727]
["bitfinex","BTCUSD",1769147606884,0.00048001,89550.0,89535.0,0.02320727]
["bitfinex","BTCUSD",1769147608666,0.24021012,89550.0,89535.0,0.02320727]
["bitfinex","BTCUSD",1769147608846,0.00048001,89550.0,89535.0,0.02320727]
["bitfinex","BTCUSD",1769147610006,0.48125047,89549.0,89535.0,0.02320727]
["bitfinex","BTCUSD",1769147611464,0.00048001,89550.0,89535.0,0.02320727]
["bitfinex","BTCUSD",1769147614572,0.49890146,89550.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147614777,0.00263847,89549.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147617384,0.50105992,89549.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147617586,0.49842145,89549.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147617793,0.00263847,89548.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147618604,0.49842145,89547.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147618803,0.00263847,89546.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147619300,0.50105992,89546.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147619499,0.49842145,89546.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147619643,0.00263847,89545.0,89535.0,0.02332807]
["bitfinex","BTCUSD",1769147621610,0.49842145,89545.0,89535.0,0.0001208]
["bitfinex","BTCUSD",1769147621813,0.00048001,89550.0,89537.0,0.0244205]
["bitfinex","BTCUSD",1769147622434,0.00263847,89549.0,89537.0,0.0244205]
["bitfinex","BTCUSD",1769147622640,0.00048001,89550.0,89537.0,0.0244205]
["bitfinex","BTCUSD",1769147622843,0.00048001,89550.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147627895,0.00263847,89549.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147628105,0.01116731,89547.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147628303,0.00263847,89546.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147628646,0.00263847,89548.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147629042,0.00263847,89549.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147630838,0.01380554,89549.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147631401,0.21234124,89548.0,89537.0,0.0245413]
["bitfinex","BTCUSD",1769147631596,0.01116744,89546.0,89533.0,0.03760331]
["bitfinex","BTCUSD",1769147631796,0.23973011,89540.0,89527.0,0.0244205]
["bitfinex","BTCUSD",1769147632195,0.00263847,89539.0,89527.0,0.0244205]
["bitfinex","BTCUSD",1769147633919,0.00263847,89539.0,89526.0,0.0002036]
["bitfinex","BTCUSD",1769147634566,0.21497971,89539.0,89526.0,0.0002036]
["bitfinex","BTCUSD",1769147635352,0.00263847,89539.0,89526.0,0.0002036]
["bitfinex","BTCUSD",1769147635517,0.2361697,89543.0,89526.0,0.0246241]
["bitfinex","BTCUSD",1769147635923,0.01116719,89548.0,89526.0,0.0246241]
["bitfinex","BTCUSD",1769147635924,0.0002036,89569.0,89544.0,0.0244205]
["bitfinex","BTCUSD",1769147636118,0.01116382,89575.0,89559.0,0.0244205]
["bitfinex","BTCUSD",1769147636339,0.00278238,89575.0,89561.0,0.47361926]
["bitfinex","BTCUSD",1769147636517,0.00278238,89575.0,89549.0,0.13352546]
["bitfinex","BTCUSD",1769147636518,0.00263847,89574.0,89562.0,0.47361926]
["bitfinex","BTCUSD",1769147636735,0.00014391,89575.0,89563.0,0.0244205]
["bitfinex","BTCUSD",1769147636938,0.00278238,89575.0,89563.0,0.0244205]
["bitfinex","BTCUSD",1769147637174,0.00014391,89575.0,89563.0,0.0244205]
["bitfinex","BTCUSD",1769147637376,0.00278238,89575.0,89563.0,0.0244205]
["bitfinex","BTCUSD",1769147637783,0.00014391,89575.0,89563.0,0.0244205]
["bitfinex","BTCUSD",1769147638869,0.0111647,89568.0,89562.0,0.20084796]
["bitfinex","BTCUSD",1769147639068,0.00263847,89567.0,89543.0,0.47361926]
["bitfinex","BTCUSD",1769147639270,0.49842145,89567.0,89550.0,0.13352546]
["bitfinex","BTCUSD",1769147639513,0.01116669,89552.0,89538.0,0.0002036]
["bitfinex","BTCUSD",1769147639676,0.00263847,89551.0,89538.0,0.0002036]
["bitfinex","BTCUSD",1769147639892,0.49842145,89550.0,89538.0,0.0002036]
["bitfinex","BTCUSD",1769147640246,0.00263847,89549.0,89538.0,0.0002036]
["bitfinex","BTCUSD",1769147640839,0.50105992,89549.0,89538.0,0.0002036]
["bitfinex","BTCUSD",1769147641123,0.00263847,89548.0,89538.0,0.0002036]
["bitfinex","BTCUSD",1769147641721,0.00263847,89550.0,89538.0,0.0002036]
["bitfinex","BTCUSD",1769147642302,0.00263847,89550.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147644322,0.00263847,89550.0,89539.0,0.50113525]
["bitfinex","BTCUSD",1769147644522,0.01380454,89557.0,89539.0,0.50113525]
["bitfinex","BTCUSD",1769147644891,0.00263847,89557.0,89540.0,0.74086536]
["bitfinex","BTCUSD",1769147645522,0.00263847,89557.0,89540.0,0.50113525]
["bitfinex","BTCUSD",1769147645753,0.01380454,89557.0,89540.0,0.50113525]
["bitfinex","BTCUSD",1769147645954,0.03857953,89557.0,89540.0,0.50113525]
["bitfinex","BTCUSD",1769147646159,0.01116644,89554.0,89540.0,0.50113525]
["bitfinex","BTCUSD",1769147646365,0.00234776,89553.0,89541.0,0.00029074]
["bitfinex","BTCUSD",1769147647080,0.00234776,89553.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147647246,0.02712275,89553.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147648656,0.01116682,89551.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147648852,0.03828932,89553.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147648853,0.00205705,89550.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147649082,0.01116669,89552.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147649639,0.01116719,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147649945,0.02477499,89545.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147650766,0.02477499,89544.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147652234,0.02442277,89544.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147652440,0.02407055,89544.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147653955,0.00234776,89549.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147654187,0.02712275,89550.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147657000,0.03828969,89550.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147657207,0.02712275,89550.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147657432,0.02477499,89549.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147657610,0.00234776,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147659035,0.00199564,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147659232,0.00164347,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147659439,0.50097532,89547.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147659644,0.00164347,89546.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147661235,0.02641846,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147665416,0.02606656,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147665625,0.02571465,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147667264,0.03688184,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147668104,0.01116731,89547.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147668310,0.00093966,89546.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147668882,0.03594218,89548.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147668883,0.00093966,89547.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147672406,0.01116744,89546.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147672600,0.01116756,89545.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147672801,0.01116769,89544.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147673312,0.02476477,89540.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147673494,0.50369656,89544.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147673695,0.52846133,89544.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147674215,0.01116781,89543.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147674418,0.02476477,89540.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147675096,0.02476477,89539.0,89538.0,0.00068361]
["bitfinex","BTCUSD",1769147675287,0.02476477,89539.0,89538.0,0.00048001]
["bitfinex","BTCUSD",1769147677322,0.01116731,89547.0,89538.0,0.00048001]
["bitfinex","BTCUSD",1769147677505,0.00093966,89546.0,89538.0,0.00048001]
["bitfinex","BTCUSD",1769147678651,0.02570443,89546.0,89538.0,0.00048001]
["bitfinex","BTCUSD",1769147680834,0.01116532,89563.0,89546.0,0.0001682]
["bitfinex","BTCUSD",1769147681054,0.01039962,89562.0,89550.0,0.23977785]
["bitfinex","BTCUSD",1769147681261,0.13544,89563.0,89550.0,0.23977785]
["bitfinex","BTCUSD",1769147681457,0.13544,89563.0,89547.0,0.51038061]
["bitfinex","BTCUSD",1769147681878,0.1464015,89563.0,89547.0,0.51038061]
["bitfinex","BTCUSD",1769147682075,0.02476477,89564.0,89547.0,0.51038061]
["bitfinex","BTCUSD",1769147682281,0.14660532,89563.0,89547.0,0.51038061]
["bitfinex","BTCUSD",1769147682700,0.13544,89563.0,89547.0,0.51038061]
["bitfinex","BTCUSD",1769147683554,0.14660532,89563.0,89547.0,0.51038061]
["bitfinex","BTCUSD",1769147683799,0.13544,89563.0,89547.0,0.51038061]
["bitfinex","BTCUSD",1769147687207,0.13544,89563.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769147687208,0.0001456,89566.0,89550.0,0.23977785]
["bitfinex","BTCUSD",1769147687415,0.0001632,89575.0,89558.0,0.51038061]
["bitfinex","BTCUSD",1769147687617,0.0001632,89575.0,89560.0,0.23977785]
["bitfinex","BTCUSD",1769147687818,7.714e-05,89575.0,89564.0,0.02373173]
["bitfinex","BTCUSD",1769147687966,7.714e-05,89575.0,89565.0,0.53411234]
["bitfinex","BTCUSD",1769147688771,7.714e-05,89575.0,89565.0,0.02373173]
["bitfinex","BTCUSD",1769147689158,0.00020034,89575.0,89565.0,0.02373173]
["bitfinex","BTCUSD",1769147692991,0.00020034,89575.0,89563.0,0.51038061]
["bitfinex","BTCUSD",1769147694261,0.00020034,89575.0,89560.0,0.02373173]
["bitfinex","BTCUSD",1769147694484,0.00020034,89575.0,89516.0,0.09996014]
["bitfinex","BTCUSD",1769147694485,0.02476477,89574.0,89557.0,0.51038061]
["bitfinex","BTCUSD",1769147694679,0.50369307,89572.0,89556.0,0.13352546]
["bitfinex","BTCUSD",1769147694843,0.02476477,89569.0,89556.0,0.13352546]
["bitfinex","BTCUSD",1769147695049,0.02476477,89568.0,89556.0,0.13352546]
["bitfinex","BTCUSD",1769147697188,0.02476477,89568.0,89556.0,0.13317374]
["bitfinex","BTCUSD",1769147697964,0.3324153,89569.0,89556.0,0.13317374]
["bitfinex","BTCUSD",1769147698450,0.02476477,89568.0,89556.0,0.13317374]
["bitfinex","BTCUSD",1769147700726,0.02476477,89568.0,89550.0,0.23977785]
["bitfinex","BTCUSD",1769147700918,0.02476477,89568.0,89550.0,0.13352546]
["bitfinex","BTCUSD",1769147701147,0.02476477,89568.0,89541.0,0.14485672]
["bitfinex","BTCUSD",1769147701358,0.0111632,89580.0,89557.0,0.13352546]
["bitfinex","BTCUSD",1769147701537,0.01136416,89575.0,89557.0,0.02373173]
["bitfinex","BTCUSD",1769147701751,0.01116407,89573.0,89555.0,0.13352546]
["bitfinex","BTCUSD",1769147701966,0.02397975,89572.0,89555.0,0.13352546]
["bitfinex","BTCUSD",1769147703452,0.02397975,89572.0,89556.0,0.47883813]
["bitfinex","BTCUSD",1769147703631,0.02397975,89572.0,89556.0,0.47828811]
["bitfinex","BTCUSD",1769147706316,0.02397975,89572.0,89555.0,0.13352546]
["bitfinex","BTCUSD",1769147707238,0.01116532,89563.0,89541.0,0.0001632]
["bitfinex","BTCUSD",1769147707471,0.0111652,89564.0,89545.0,0.50889784]
["bitfinex","BTCUSD",1769147707827,0.01116507,89565.0,89547.0,0.50889784]
["bitfinex","BTCUSD",1769147708050,0.01116532,89563.0,89547.0,0.50889784]
["bitfinex","BTCUSD",1769147708616,0.0111652,89564.0,89547.0,0.5089839]
["bitfinex","BTCUSD",1769147708917,0.03600405,89566.0,89547.0,0.5089839]
["bitfinex","BTCUSD",1769147709642,0.0111652,89564.0,89547.0,0.53193915]
["bitfinex","BTCUSD",1769147709977,0.01116507,89565.0,89547.0,0.53193915]
["bitfinex","BTCUSD",1769147710235,0.03600405,89566.0,89547.0,0.53193915]
["bitfinex","BTCUSD",1769147710834,0.0248391,89566.0,89547.0,0.53193915]
["bitfinex","BTCUSD",1769147711628,0.01116507,89565.0,89547.0,0.53193915]
["bitfinex","BTCUSD",1769147712249,0.0111652,89564.0,89547.0,0.53193915]
["bitfinex","BTCUSD",1769147712454,0.0111652,89564.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147712455,0.0248391,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147713827,0.03600454,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147714027,0.0248391,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147714875,0.02479606,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147716885,0.0359615,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147718828,0.01116557,89561.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147719044,0.0359615,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147719451,0.01116557,89561.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147720014,0.0359615,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147721754,0.02479606,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147722967,0.23977785,89560.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147723375,0.02479606,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147724690,0.0359615,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147725080,0.02479606,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147726419,0.00679606,89562.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147727873,0.01116557,89561.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147728290,0.01116632,89555.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147728494,0.0248391,89555.0,89547.0,8.606e-05]
["bitfinex","BTCUSD",1769147730891,0.03600542,89555.0,89541.0,0.13368866]
["bitfinex","BTCUSD",1769147731485,0.23971655,89551.0,89541.0,0.0001632]
["bitfinex","BTCUSD",1769147733504,0.0248391,89553.0,89541.0,0.0001632]
["bitfinex","BTCUSD",1769147735975,0.0248391,89553.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147736221,0.01116632,89555.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147737047,0.01116657,89553.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147737426,0.01116682,89551.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147737829,0.23971655,89550.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147738029,0.03503738,89554.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147738237,0.02387094,89554.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147738403,0.01116657,89553.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147738960,0.01116669,89552.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147739173,0.03503738,89554.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147739406,0.02387094,89554.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147740018,0.01116694,89550.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147740234,0.01116669,89552.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147740434,0.01116682,89551.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147740841,0.01116707,89549.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147741041,0.01116719,89548.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147741245,0.01116707,89549.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147742241,0.01127415,89549.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147743245,0.00010708,89549.0,89540.0,0.0004109]
["bitfinex","BTCUSD",1769147747561,0.00010708,89549.0,89540.0,0.02433703]
["bitfinex","BTCUSD",1769147748455,0.00010708,89549.0,89539.0,0.45465969]
["bitfinex","BTCUSD",1769147748676,0.01116794,89542.0,89531.0,0.0001505]
["bitfinex","BTCUSD",1769147748878,0.01116844,89538.0,89531.0,0.0001505]
["bitfinex","BTCUSD",1769147749083,0.01116869,89536.0,89531.0,0.0001505]
["bitfinex","BTCUSD",1769147749280,0.01116856,89537.0,89531.0,0.0001505]
["bitfinex","BTCUSD",1769147749519,0.01116844,89538.0,89531.0,0.0001505]
["bitfinex","BTCUSD",1769147749691,0.46650286,89538.0,89531.0,0.0001505]
["bitfinex","BTCUSD",1769147750480,0.02387094,89534.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147750645,0.45518542,89534.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147752359,0.43131448,89534.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147752563,0.45518542,89539.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147752771,0.45518542,89539.0,89523.0,0.13352546]
["bitfinex","BTCUSD",1769147752941,0.45518542,89539.0,89523.0,0.02392613]
["bitfinex","BTCUSD",1769147753157,0.46635373,89539.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147753347,0.45518542,89539.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147754034,0.46635373,89539.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147754846,0.01116844,89538.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147755084,0.45518542,89539.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147755251,0.46635373,89539.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147755658,0.01116844,89538.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147756049,0.01116856,89537.0,89524.0,0.13352546]
["bitfinex","BTCUSD",1769147756465,0.01116856,89537.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147757044,0.46635373,89539.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147757429,0.45518542,89539.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147758039,0.46635373,89539.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147759287,0.45518542,89539.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147759496,0.46635373,89539.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147759694,0.45518542,89539.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147759899,0.46635373,89539.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147760323,0.01116844,89538.0,89524.0,0.11552546]
["bitfinex","BTCUSD",1769147760657,0.43131448,89535.0,89523.0,0.02392613]
["bitfinex","BTCUSD",1769147760970,0.43131448,89535.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147761105,0.2781429,89539.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147761714,0.28931121,89539.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147762123,0.01116856,89537.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147762709,0.01116894,89534.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147764814,0.01116906,89533.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147765218,0.01116919,89532.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147766372,0.01116906,89533.0,89522.0,0.0001505]
["bitfinex","BTCUSD",1769147766832,0.05584791,89529.0,89513.0,0.0001505]
["bitfinex","BTCUSD",1769147767034,0.23971655,89523.0,89513.0,0.0001505]
["bitfinex","BTCUSD",1769147767235,0.02494609,89526.0,89513.0,0.0001505]
["bitfinex","BTCUSD",1769147768835,0.13544,89529.0,89515.0,0.49075352]
["bitfinex","BTCUSD",1769147769290,0.13544,89529.0,89516.0,0.51367133]
["bitfinex","BTCUSD",1769147770153,0.01116894,89534.0,89516.0,0.49075352]
["bitfinex","BTCUSD",1769147770354,0.01116894,89534.0,89517.0,0.02291781]
["bitfinex","BTCUSD",1769147770564,0.01116881,89535.0,89517.0,0.02291781]
["bitfinex","BTCUSD",1769147770769,0.01116894,89534.0,89517.0,0.02291781]
["bitfinex","BTCUSD",1769147770984,0.23971655,89530.0,89513.0,0.0001505]
["bitfinex","BTCUSD",1769147771227,0.23971655,89530.0,89513.0,0.02306831]
["bitfinex","BTCUSD",1769147772067,0.25088599,89530.0,89513.0,0.02306831]
["bitfinex","BTCUSD",1769147772268,0.01116956,89529.0,89513.0,0.02306831]
["bitfinex","BTCUSD",1769147773091,0.25088599,89530.0,89513.0,0.02306831]
["bitfinex","BTCUSD",1769147773274,0.01116956,89529.0,89513.0,0.02306831]
["bitfinex","BTCUSD",1769147773772,0.02494609,89532.0,89513.0,0.02306831]
["bitfinex","BTCUSD",1769147773910,0.01116856,89537.0,89516.0,0.49075352]
["bitfinex","BTCUSD",1769147774098,0.01116856,89537.0,89518.0,0.51367133]
["bitfinex","BTCUSD",1769147774316,0.01116869,89536.0,89519.0,0.00033781]
["bitfinex","BTCUSD",1769147774723,0.01116881,89535.0,89519.0,0.00033781]
["bitfinex","BTCUSD",1769147775198,0.02494609,89533.0,89514.0,0.00033781]
["bitfinex","BTCUSD",1769147775386,0.01116894,89534.0,89516.0,0.02291781]
["bitfinex","BTCUSD",1769147775589,0.01116894,89534.0,89517.0,0.02325574]
["bitfinex","BTCUSD",1769147775788,0.03611503,89534.0,89517.0,0.02325574]
["bitfinex","BTCUSD",1769147776105,0.02494609,89534.0,89517.0,0.02325574]
["bitfinex","BTCUSD",1769147776587,0.02494609,89534.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769147776588,0.4925742,89501.0,89500.0,6.59869846]
["bitfinex","BTCUSD",1769147776750,0.02494609,89509.0,89500.0,5.21311265]
["bitfinex","BTCUSD",1769147776927,0.01117206,89509.0,89500.0,5.21311265]
["bitfinex","BTCUSD",1769147777126,0.01117206,89509.0,89501.0,0.13548]
["bitfinex","BTCUSD",1769147777331,0.02494609,89503.0,89501.0,0.13548]
["bitfinex","BTCUSD",1769147777567,0.05586467,89502.0,89500.0,4.83475788]
["bitfinex","BTCUSD",1769147777917,0.01117256,89505.0,89500.0,4.33988865]
["bitfinex","BTCUSD",1769147778067,0.20752786,89507.0,89500.0,4.33988865]
["bitfinex","BTCUSD",1769147778068,0.01117231,89507.0,89500.0,4.33988865]
["bitfinex","BTCUSD",1769147778275,0.01117243,89506.0,89501.0,0.13548]
["bitfinex","BTCUSD",1769147778472,0.05586351,89504.0,89501.0,0.13548]
["bitfinex","BTCUSD",1769147778679,0.01117268,89504.0,89501.0,0.13548]
["bitfinex","BTCUSD",1769147779295,0.01117268,89504.0,89500.0,4.20440865]
["bitfinex","BTCUSD",1769147779296,0.0111728,89503.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147779620,0.01117206,89509.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147779828,0.01117256,89505.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147780790,0.01117206,89509.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147781231,0.01117243,89506.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147781607,0.01117206,89509.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147782910,0.01117231,89507.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147783114,0.01117231,89507.0,89502.0,0.64622172]
["bitfinex","BTCUSD",1769147783598,0.01117206,89509.0,89502.0,0.64622172]
["bitfinex","BTCUSD",1769147783801,0.01117168,89512.0,89502.0,0.64622172]
["bitfinex","BTCUSD",1769147784145,0.02528413,89516.0,89503.0,0.51074172]
["bitfinex","BTCUSD",1769147785036,0.01117193,89510.0,89503.0,0.51074172]
["bitfinex","BTCUSD",1769147785265,0.00033804,89509.0,89503.0,0.51074172]
["bitfinex","BTCUSD",1769147785478,0.0115101,89509.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147785852,0.01117218,89508.0,89502.0,0.13548]
["bitfinex","BTCUSD",1769147786073,0.01151035,89507.0,89502.0,0.64622172]
["bitfinex","BTCUSD",1769147786462,0.01117243,89506.0,89503.0,0.51074172]
["bitfinex","BTCUSD",1769147786668,0.00033804,89507.0,89503.0,0.51074172]
["bitfinex","BTCUSD",1769147787428,0.00033804,89507.0,89504.0,0.13552]
["bitfinex","BTCUSD",1769147787652,0.00033804,89508.0,89504.0,0.13552]
["bitfinex","BTCUSD",1769147788054,0.00033804,89509.0,89504.0,0.13552]
["bitfinex","BTCUSD",1769147790189,0.01117218,89508.0,89504.0,0.13552]
["bitfinex","BTCUSD",1769147790391,0.01151035,89507.0,89504.0,0.13552]
["bitfinex","BTCUSD",1769147791638,0.01151035,89507.0,89503.0,0.51074172]
["bitfinex","BTCUSD",1769147791780,0.01151035,89507.0,89505.0,0.13552]
["bitfinex","BTCUSD",1769147792432,0.00033804,89507.0,89505.0,0.13552]
["bitfinex","BTCUSD",1769147793763,0.00033804,89508.0,89505.0,0.13552]
["bitfinex","BTCUSD",1769147794468,0.00033804,89509.0,89505.0,0.13552]
["bitfinex","BTCUSD",1769147795541,0.02355954,89510.0,89505.0,0.13552]
["bitfinex","BTCUSD",1769147797919,1.10689536,89565.0,89505.0,0.13552]
["bitfinex","BTCUSD",1769147797920,0.0001664,89545.0,89505.0,0.13552]
["bitfinex","BTCUSD",1769147798130,0.01985135,89544.0,89521.0,0.02313338]
["bitfinex","BTCUSD",1769147798336,0.2399856,89540.0,89523.0,0.53466681]
["bitfinex","BTCUSD",1769147798540,0.2399856,89540.0,89522.0,0.15865338]
["bitfinex","BTCUSD",1769147798541,0.01116831,89539.0,89524.0,0.67018681]
["bitfinex","BTCUSD",1769147798737,0.01116831,89539.0,89525.0,0.55780019]
["bitfinex","BTCUSD",1769147798941,0.01116744,89546.0,89527.0,0.53466681]
["bitfinex","BTCUSD",1769147799159,0.01116694,89550.0,89530.0,0.02313338]
["bitfinex","BTCUSD",1769147799368,0.2399856,89550.0,89533.0,0.53466681]
["bitfinex","BTCUSD",1769147799573,0.2399856,89550.0,89535.0,0.53466681]
["bitfinex","BTCUSD",1769147800200,0.2399856,89550.0,89535.0,0.53514682]
["bitfinex","BTCUSD",1769147800896,0.01116744,89546.0,89535.0,0.53514682]
["bitfinex","BTCUSD",1769147801074,0.01116731,89547.0,89535.0,0.53514682]
["bitfinex","BTCUSD",1769147802109,0.25115254,89550.0,89535.0,0.53514682]
["bitfinex","BTCUSD",1769147802323,0.25115254,89550.0,89535.0,0.5582802]
["bitfinex","BTCUSD",1769147804985,0.2399856,89550.0,89535.0,0.5582802]
["bitfinex","BTCUSD",1769147807040,0.25115254,89550.0,89535.0,0.5582802]
["bitfinex","BTCUSD",1769147807243,0.01116707,89549.0,89535.0,0.5582802]
["bitfinex","BTCUSD",1769147807859,0.25115254,89550.0,89535.0,0.5582802]
["bitfinex","BTCUSD",1769147808822,0.2399856,89550.0,89535.0,0.5582802]
["bitfinex","BTCUSD",1769147809021,0.2399856,89550.0,89536.0,0.02313338]
["bitfinex","BTCUSD",1769147809227,0.2399856,89550.0,89537.0,0.53466681]
["bitfinex","BTCUSD",1769147809806,0.2399856,89550.0,89537.0,0.55780019]
["bitfinex","BTCUSD",1769147818225,0.04297742,89550.0,89537.0,0.53466681]
["bitfinex","BTCUSD",1769147819242,0.04297742,89550.0,89537.0,0.53466681]
["bitfinex","BTCUSD",1769147820794,0.0002529,89559.0,89535.0,0.00048001]
["bitfinex","BTCUSD",1769147820795,0.0001869,89592.0,89540.0,0.2399856]
["bitfinex","BTCUSD",1769147820995,0.0232215,89573.0,89554.0,0.53466681]
["bitfinex","BTCUSD",1769147821202,0.0232215,89573.0,89554.0,0.55780019]
["bitfinex","BTCUSD",1769147821330,0.0232215,89573.0,89555.0,0.02313338]
["bitfinex","BTCUSD",1769147821565,0.0232215,89573.0,89558.0,0.53466681]
["bitfinex","BTCUSD",1769147821775,0.0232215,89573.0,89560.0,0.52528418]
["bitfinex","BTCUSD",1769147823607,0.14006392,89580.0,89560.0,0.2399856]
["bitfinex","BTCUSD",1769147823781,0.02401674,89582.0,89561.0,0.54940747]
["bitfinex","BTCUSD",1769147824409,0.02401674,89582.0,89563.0,0.54940747]
["bitfinex","BTCUSD",1769147824577,0.02401674,89582.0,89564.0,0.02412329]
["bitfinex","BTCUSD",1769147824927,0.02401674,89582.0,89565.0,0.52528418]
["bitfinex","BTCUSD",1769147825285,0.01116233,89587.0,89571.0,0.54840468]
["bitfinex","BTCUSD",1769147825488,4.798e-05,89581.0,89571.0,0.54840468]
["bitfinex","BTCUSD",1769147825693,0.01116158,89593.0,89573.0,0.02263234]
["bitfinex","BTCUSD",1769147825905,0.00023491,89592.0,89576.0,0.54840468]
["bitfinex","BTCUSD",1769147826219,0.00023491,89592.0,89578.0,0.54840468]
["bitfinex","BTCUSD",1769147826842,4.801e-05,89592.0,89578.0,0.57103702]
["bitfinex","BTCUSD",1769147829052,0.01120972,89592.0,89578.0,0.57103702]
["bitfinex","BTCUSD",1769147829717,4.801e-05,89592.0,89578.0,0.57103702]
["bitfinex","BTCUSD",1769147829925,0.01120972,89592.0,89578.0,0.57103702]
["bitfinex","BTCUSD",1769147830266,4.801e-05,89592.0,89578.0,0.57103702]
["bitfinex","BTCUSD",1769147831312,4.801e-05,89592.0,89578.0,0.5709601]
["bitfinex","BTCUSD",1769147831951,0.2399856,89590.0,89578.0,0.54832776]
["bitfinex","BTCUSD",1769147832168,0.25114756,89590.0,89578.0,0.54832776]
["bitfinex","BTCUSD",1769147832575,0.01116196,89590.0,89578.0,0.54832776]
["bitfinex","BTCUSD",1769147832777,0.25114756,89590.0,89578.0,0.54832776]
["bitfinex","BTCUSD",1769147834363,0.25114756,89590.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147834364,0.02315849,89587.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147835083,0.2399856,89590.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147835491,0.01116208,89589.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147836187,0.0111622,89588.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147836611,0.08921628,89590.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147837031,0.01116208,89589.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147837438,0.10037824,89590.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147842539,0.08921628,89590.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147843108,0.02315849,89591.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769147844848,0.0002751,89603.0,89579.0,0.26896546]
["bitfinex","BTCUSD",1769147845089,0.02315849,89602.0,89582.0,0.54840468]
["bitfinex","BTCUSD",1769147845304,0.01116096,89598.0,89582.0,0.54840468]
["bitfinex","BTCUSD",1769147845508,0.02315849,89599.0,89582.0,0.54840468]
["bitfinex","BTCUSD",1769147845705,0.03431932,89599.0,89582.0,0.54840468]
["bitfinex","BTCUSD",1769147845907,0.03431932,89599.0,89580.0,0.02263234]
["bitfinex","BTCUSD",1769147845908,0.03431932,89599.0,89584.0,0.54840468]
["bitfinex","BTCUSD",1769147846501,0.02315849,89599.0,89584.0,0.54840468]
["bitfinex","BTCUSD",1769147848821,0.02315849,89599.0,89585.0,0.1354]
["bitfinex","BTCUSD",1769147849002,0.02315849,89599.0,89585.0,0.68380468]
["bitfinex","BTCUSD",1769147849176,0.01037781,89598.0,89585.0,0.54840468]
["bitfinex","BTCUSD",1769147849410,0.02315849,89599.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147849605,0.01037783,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147849806,0.02315849,89599.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147850016,0.01116108,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147850476,0.01116121,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147850927,0.01116108,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147853099,0.01038854,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147853315,0.01116108,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147854235,0.01039284,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147854435,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147854620,0.0103929,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147854949,0.0103929,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147855136,0.01039725,89595.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147855349,0.03461641,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147855548,0.01039724,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147855733,0.01039724,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147855937,0.01039724,89595.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147856132,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147856327,0.01039724,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147856731,0.01039723,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147856924,0.01039723,89595.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147857122,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147857295,0.01039717,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147857511,0.01039717,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147857705,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147857908,0.01039717,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147858109,0.01039717,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147858313,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147858494,0.01039709,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147858693,0.01039709,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147859029,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147859246,0.01039704,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147859449,0.01039704,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147859655,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147859858,0.01039703,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147860058,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147860263,0.01039703,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147860485,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147860665,0.01039703,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147860802,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147861003,0.01039703,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147861203,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147861429,0.01039842,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147861634,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147861839,0.01040004,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147862042,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147862372,0.01040023,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147862581,0.02345545,89599.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147862733,0.01040026,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147862952,0.01040026,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147863198,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147863501,0.01040037,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147863735,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147863881,0.01040037,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147864084,0.02345545,89599.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147864322,0.03385598,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147864512,0.01040053,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147864711,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147864914,0.01040054,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147865106,0.02345545,89599.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147865292,0.03385521,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147865495,0.01039976,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147865701,0.01039976,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147865897,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147866096,0.01039976,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147866298,0.01039976,89596.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147866666,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147866938,0.01040114,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147867143,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147867368,0.0104015,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147867502,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147867706,0.0104015,89597.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147867912,0.02345545,89598.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769147868109,0.03385695,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147868479,0.02345545,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147870597,0.18010794,89603.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147870786,0.26298743,89600.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147871190,0.01040347,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147871798,0.26298743,89600.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147872090,0.01040348,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147872289,0.01040348,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147872438,0.01040348,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147872647,0.26298743,89600.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147872846,0.01040433,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147873043,0.01040433,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147873230,0.01040433,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147873429,0.26298743,89600.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147873635,0.01040567,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147873834,0.01040565,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147874103,0.01040565,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147874282,0.01040565,89596.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147874506,0.23953198,89600.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147874633,0.03386356,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147874828,0.01040811,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147875033,0.01040811,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147875298,0.02345545,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147875495,0.0104081,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147875700,0.0104081,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147875886,0.02345545,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147876074,0.01040811,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147876343,0.01040811,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147876547,0.02345545,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147876740,0.01040818,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147876938,0.01040818,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147877150,0.02345545,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147877335,0.01040829,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147877584,0.01040829,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147877760,0.03461628,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147877906,0.01040829,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147878112,0.03461628,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147878113,0.01040829,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147878324,0.03461628,89599.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147878550,0.01040845,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147878751,0.01040845,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147878960,0.01116108,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147879129,0.01116096,89598.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147879331,0.02156954,89597.0,89586.0,0.13532306]
["bitfinex","BTCUSD",1769147879659,0.01116096,89598.0,89586.0,0.6900465]
["bitfinex","BTCUSD",1769147879840,0.01040846,89597.0,89586.0,0.6900465]
["bitfinex","BTCUSD",1769147880043,0.01116096,89598.0,89586.0,0.6900465]
["bitfinex","BTCUSD",1769147880245,0.01040846,89597.0,89586.0,0.6900465]
["bitfinex","BTCUSD",1769147880470,0.01116096,89598.0,89586.0,0.6900465]
["bitfinex","BTCUSD",1769147880666,0.01040846,89597.0,89586.0,0.6900465]
["bitfinex","BTCUSD",1769147880866,0.01116096,89598.0,89587.0,0.00030903]
["bitfinex","BTCUSD",1769147881080,0.01040846,89597.0,89587.0,0.00030903]
["bitfinex","BTCUSD",1769147881425,0.01116096,89598.0,89587.0,0.00030903]
["bitfinex","BTCUSD",1769147881636,0.01040853,89597.0,89587.0,0.00030903]
["bitfinex","BTCUSD",1769147881843,0.02345545,89599.0,89588.0,0.53628908]
["bitfinex","BTCUSD",1769147882065,0.01040854,89598.0,89588.0,0.53628908]
["bitfinex","BTCUSD",1769147882266,0.0002751,89603.0,89588.0,0.53628908]
["bitfinex","BTCUSD",1769147882475,0.01040864,89602.0,89588.0,0.53628908]
["bitfinex","BTCUSD",1769147882690,0.01040864,89601.0,89590.0,0.23953198]
["bitfinex","BTCUSD",1769147882894,0.0002751,89603.0,89591.0,0.53628908]
["bitfinex","BTCUSD",1769147883297,0.0002751,89603.0,89591.0,0.55988824]
["bitfinex","BTCUSD",1769147883693,0.0002751,89603.0,89592.0,0.02359916]
["bitfinex","BTCUSD",1769147883867,0.01115847,89618.0,89590.0,0.23953198]
["bitfinex","BTCUSD",1769147884069,0.02495656,89614.0,89593.0,0.53628908]
["bitfinex","BTCUSD",1769147884286,0.03536047,89613.0,89593.0,0.53628908]
["bitfinex","BTCUSD",1769147884626,0.03611565,89613.0,89593.0,0.55988824]
["bitfinex","BTCUSD",1769147884740,0.01115934,89611.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147884946,0.01115959,89609.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147885147,0.01115946,89610.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147886861,0.01115934,89611.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147887832,0.01115946,89610.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147888245,0.01115971,89608.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147889575,0.01115959,89609.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147890146,0.02384026,89611.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147890549,0.01115971,89608.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147890776,0.01115959,89609.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147892690,0.02384026,89611.0,89595.0,0.53628908]
["bitfinex","BTCUSD",1769147893067,0.02384026,89611.0,89595.0,0.53621213]
["bitfinex","BTCUSD",1769147893844,0.01115946,89610.0,89595.0,0.53621213]
["bitfinex","BTCUSD",1769147894040,0.02384026,89611.0,89595.0,0.53621213]
["bitfinex","BTCUSD",1769147895104,0.02384026,89611.0,89597.0,0.54559929]
["bitfinex","BTCUSD",1769147895306,0.02384026,89611.0,89599.0,0.54559929]
["bitfinex","BTCUSD",1769147896588,0.0001152,89612.0,89599.0,0.54559929]
["bitfinex","BTCUSD",1769147898896,0.0001152,89612.0,89601.0,0.54559929]
["bitfinex","BTCUSD",1769147900295,0.02384026,89618.0,89601.0,0.56819525]
["bitfinex","BTCUSD",1769147900828,0.0004,89622.0,89602.0,0.02259596]
["bitfinex","BTCUSD",1769147900961,0.0002034,89625.0,89603.0,0.54559929]
["bitfinex","BTCUSD",1769147901169,0.02384026,89624.0,89603.0,0.54559929]
["bitfinex","BTCUSD",1769147904417,0.02384026,89624.0,89605.0,0.54559929]
["bitfinex","BTCUSD",1769147904620,0.02384026,89624.0,89605.0,0.56819525]
["bitfinex","BTCUSD",1769147905133,0.00604026,89624.0,89605.0,0.56819525]
["bitfinex","BTCUSD",1769147905519,0.00604026,89624.0,89606.0,0.02259596]
["bitfinex","BTCUSD",1769147905737,0.00604026,89624.0,89609.0,0.54559929]
["bitfinex","BTCUSD",1769147906516,0.00604026,89624.0,89611.0,0.54559929]
["bitfinex","BTCUSD",1769147906726,0.00618434,89624.0,89611.0,0.54559929]
["bitfinex","BTCUSD",1769147907723,0.00014408,89624.0,89611.0,0.54559929]
["bitfinex","BTCUSD",1769147909108,0.28991638,89630.0,89613.0,0.55391119]
["bitfinex","BTCUSD",1769147909313,0.01115722,89628.0,89613.0,0.55405527]
["bitfinex","BTCUSD",1769147909789,0.01115672,89632.0,89615.0,0.55391119]
["bitfinex","BTCUSD",1769147910005,0.02154535,89631.0,89618.0,0.02259596]
["bitfinex","BTCUSD",1769147910203,0.01115685,89631.0,89619.0,0.55391119]
["bitfinex","BTCUSD",1769147911042,0.01115672,89632.0,89619.0,0.55391119]
["bitfinex","BTCUSD",1769147911246,0.05578247,89634.0,89619.0,0.57650715]
["bitfinex","BTCUSD",1769147911247,0.06693925,89634.0,89619.0,0.57650715]
["bitfinex","BTCUSD",1769147911455,0.01115648,89634.0,89619.0,0.57650715]
["bitfinex","BTCUSD",1769147911665,0.01115697,89630.0,89619.0,0.57650715]
["bitfinex","BTCUSD",1769147912093,0.0111571,89629.0,89619.0,0.57650715]
["bitfinex","BTCUSD",1769147912482,0.0111571,89629.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147912686,0.01115722,89628.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147913019,0.0111571,89629.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147914083,0.01115697,89630.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147914909,0.0111571,89629.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147915426,0.01115722,89628.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147915833,0.0111571,89629.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147916038,0.01115697,89630.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147916437,0.01115685,89631.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147916641,0.01115697,89630.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147917870,0.0111571,89629.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147918107,0.01115722,89628.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147918320,0.0113595,89637.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147918537,0.01115623,89636.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147918730,0.0113595,89637.0,89619.0,0.57631321]
["bitfinex","BTCUSD",1769147919144,0.0002034,89637.0,89619.0,0.55371725]
["bitfinex","BTCUSD",1769147919338,0.0002034,89637.0,89621.0,0.57874652]
["bitfinex","BTCUSD",1769147919843,0.01115623,89636.0,89621.0,0.57874652]
["bitfinex","BTCUSD",1769147920171,0.01115672,89632.0,89621.0,0.57874652]
["bitfinex","BTCUSD",1769147920371,0.0111571,89629.0,89621.0,0.0249323]
["bitfinex","BTCUSD",1769147920503,0.0111571,89629.0,89616.0,0.55381422]
["bitfinex","BTCUSD",1769147920705,0.01115722,89628.0,89616.0,0.57874652]
["bitfinex","BTCUSD",1769147920921,0.0111571,89629.0,89616.0,0.57874652]
["bitfinex","BTCUSD",1769147921110,0.01115722,89628.0,89616.0,0.55381422]
["bitfinex","BTCUSD",1769147921340,0.01115697,89630.0,89617.0,0.0249323]
["bitfinex","BTCUSD",1769147921515,0.01115685,89631.0,89618.0,0.55381422]
["bitfinex","BTCUSD",1769147921726,0.01115697,89630.0,89618.0,0.55381422]
["bitfinex","BTCUSD",1769147922383,0.01115722,89628.0,89618.0,0.55381422]
["bitfinex","BTCUSD",1769147922591,0.0111571,89629.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147922991,0.01115697,89630.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147923962,0.01115685,89631.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147924156,0.01115697,89630.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147925172,0.01115685,89631.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147925352,0.0111566,89633.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147926086,0.01115685,89631.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147926293,0.01115672,89632.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147927135,0.01115685,89631.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147927343,0.01115697,89630.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147927788,0.0111571,89629.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147928199,0.01115697,89630.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147928629,0.01115685,89631.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147928843,0.01115672,89632.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147929452,0.01115685,89631.0,89619.0,0.13536]
["bitfinex","BTCUSD",1769147929652,0.01115685,89631.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147930066,0.0111571,89629.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147930463,0.01115697,89630.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147930679,0.01115685,89631.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147930996,0.01115672,89632.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147931333,0.0111566,89633.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147931668,0.01115685,89631.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147933074,0.01115697,89630.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147933410,0.0111571,89629.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147933560,0.01115697,89630.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147934150,0.25053765,89630.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147934924,0.01115685,89631.0,89620.0,0.55381422]
["bitfinex","BTCUSD",1769147935911,0.01115672,89632.0,89621.0,0.0249323]
["bitfinex","BTCUSD",1769147936206,0.0111566,89633.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147936820,0.01115685,89631.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147937862,0.01115672,89632.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147938587,0.01115648,89634.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147939511,0.01155635,89635.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147939957,0.01115648,89634.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147940406,0.01155635,89635.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147940823,0.0004,89635.0,89622.0,0.57874652]
["bitfinex","BTCUSD",1769147941122,0.0004,89635.0,89622.0,0.55381422]
["bitfinex","BTCUSD",1769147941330,0.0004,89635.0,89625.0,0.0249323]
["bitfinex","BTCUSD",1769147941558,0.0004,89635.0,89627.0,0.0249323]
["bitfinex","BTCUSD",1769147941770,0.0004,89638.0,89621.0,0.02382658]
["bitfinex","BTCUSD",1769147941974,0.0004,89638.0,89620.0,0.23938068]
["bitfinex","BTCUSD",1769147941975,0.0004,89638.0,89625.0,0.02382658]
["bitfinex","BTCUSD",1769147942182,0.0004,89638.0,89627.0,0.02382658]
["bitfinex","BTCUSD",1769147942389,0.0004,89638.0,89630.0,0.55381422]
["bitfinex","BTCUSD",1769147944677,0.01155598,89638.0,89630.0,0.55381422]
["bitfinex","BTCUSD",1769147945058,0.01115623,89636.0,89630.0,0.55381422]
["bitfinex","BTCUSD",1769147945262,0.0111561,89637.0,89630.0,0.55381422]
["bitfinex","BTCUSD",1769147945677,0.01155598,89638.0,89630.0,0.55381422]
["bitfinex","BTCUSD",1769147945906,0.0004,89638.0,89630.0,0.55381422]
["bitfinex","BTCUSD",1769147946101,0.0004,89638.0,89630.0,0.55373725]
["bitfinex","BTCUSD",1769147947135,0.0004,89638.0,89632.0,0.55377573]
["bitfinex","BTCUSD",1769147947414,0.0004,89638.0,89632.0,0.5787751]
["bitfinex","BTCUSD",1769147948138,0.0004,89638.0,89620.0,0.23938068]
["bitfinex","BTCUSD",1769147948139,0.0004,89639.0,89636.0,0.55357573]
["bitfinex","BTCUSD",1769147948551,0.0002223,89651.0,89637.0,0.02499937]
["bitfinex","BTCUSD",1769147948722,0.010404,89650.0,89638.0,0.55337573]
["bitfinex","BTCUSD",1769147948951,0.010404,89649.0,89638.0,0.5783751]
["bitfinex","BTCUSD",1769147949143,0.01115448,89650.0,89638.0,0.55337573]
["bitfinex","BTCUSD",1769147949359,0.01040134,89649.0,89632.0,0.5783751]
["bitfinex","BTCUSD",1769147949510,0.23938068,89650.0,89632.0,0.5783751]
["bitfinex","BTCUSD",1769147949717,0.0104012,89649.0,89632.0,0.5783751]
["bitfinex","BTCUSD",1769147950062,0.23938068,89650.0,89632.0,0.5783751]
["bitfinex","BTCUSD",1769147950269,0.0002223,89651.0,89632.0,0.55337573]
["bitfinex","BTCUSD",1769147950513,0.0002223,89651.0,89635.0,0.02499937]
["bitfinex","BTCUSD",1769147950698,0.0002223,89651.0,89639.0,0.02499937]
["bitfinex","BTCUSD",1769147950856,0.0002223,89651.0,89639.0,0.5783751]
["bitfinex","BTCUSD",1769147952658,0.0002223,89651.0,89644.0,0.55337573]
["bitfinex","BTCUSD",1769147952877,0.0002223,89651.0,89645.0,0.13532]
["bitfinex","BTCUSD",1769147953966,0.00070246,89651.0,89645.0,0.13532]
["bitfinex","BTCUSD",1769147954950,0.00070246,89651.0,89645.0,0.68869573]
["bitfinex","BTCUSD",1769147955175,0.00070246,89651.0,89646.0,0.02499937]
["bitfinex","BTCUSD",1769147955378,0.00070246,89651.0,89649.0,0.55337573]
["bitfinex","BTCUSD",1769147957068,0.00070246,89651.0,89645.0,0.13532]
["bitfinex","BTCUSD",1769147960565,0.00070246,89651.0,89645.0,0.68869573]
["bitfinex","BTCUSD",1769147963632,0.25053392,89660.0,89645.0,0.68869573]
["bitfinex","BTCUSD",1769147963821,0.25067791,89660.0,89645.0,0.68869573]
["bitfinex","BTCUSD",1769147964334,0.01115336,89659.0,89645.0,0.68869573]
["bitfinex","BTCUSD",1769147966753,0.01115361,89657.0,89645.0,0.68869573]
["bitfinex","BTCUSD",1769147966958,0.01115349,89658.0,89645.0,0.68869573]
["bitfinex","BTCUSD",1769147967390,0.01115386,89655.0,89645.0,0.18897846]
["bitfinex","BTCUSD",1769147967571,0.01115573,89640.0,89624.0,0.025]
["bitfinex","BTCUSD",1769147967785,0.23938068,89640.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769147968371,0.01115536,89643.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769147968571,0.01115523,89644.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769147968775,0.01115548,89642.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769147968924,0.0111556,89641.0,89625.0,0.51958903]
["bitfinex","BTCUSD",1769147969116,0.01115548,89642.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147969318,0.01115548,89642.0,89626.0,0.16032]
["bitfinex","BTCUSD",1769147969526,0.01115548,89642.0,89626.0,0.67990903]
["bitfinex","BTCUSD",1769147970046,0.01115498,89646.0,89628.0,0.025]
["bitfinex","BTCUSD",1769147970223,0.01115523,89644.0,89630.0,0.51958903]
["bitfinex","BTCUSD",1769147970446,0.01115523,89644.0,89631.0,0.025]
["bitfinex","BTCUSD",1769147971065,0.01115511,89645.0,89631.0,0.025]
["bitfinex","BTCUSD",1769147972786,0.01115486,89647.0,89631.0,0.025]
["bitfinex","BTCUSD",1769147973151,0.01115486,89647.0,89631.0,0.56127612]
["bitfinex","BTCUSD",1769147974865,0.01115498,89646.0,89631.0,0.56127612]
["bitfinex","BTCUSD",1769147975169,0.01115511,89645.0,89631.0,0.56127612]
["bitfinex","BTCUSD",1769147975371,0.23928935,89641.0,89623.0,0.53627612]
["bitfinex","BTCUSD",1769147975570,0.25044495,89641.0,89624.0,0.16032]
["bitfinex","BTCUSD",1769147975774,0.25044495,89641.0,89624.0,0.14252]
["bitfinex","BTCUSD",1769147976006,0.01115573,89640.0,89624.0,0.67159612]
["bitfinex","BTCUSD",1769147976206,0.25044495,89641.0,89625.0,0.02344475]
["bitfinex","BTCUSD",1769147978128,0.01115573,89640.0,89625.0,0.02344475]
["bitfinex","BTCUSD",1769147978582,0.25044495,89641.0,89625.0,0.02344475]
["bitfinex","BTCUSD",1769147979928,0.01115585,89639.0,89625.0,0.02344475]
["bitfinex","BTCUSD",1769147980345,0.01115573,89640.0,89625.0,0.02344475]
["bitfinex","BTCUSD",1769147980571,0.25044495,89641.0,89625.0,0.02344475]
["bitfinex","BTCUSD",1769147980786,0.25044495,89641.0,89625.0,0.55972087]
["bitfinex","BTCUSD",1769147981880,0.25044495,89641.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147982756,0.01115573,89640.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147982959,0.01115585,89639.0,89626.0,0.16032]
["bitfinex","BTCUSD",1769147983392,0.01115585,89639.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147983600,0.3547863,89640.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147983816,0.01115585,89639.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147984043,0.35478642,89639.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147987852,0.34363057,89639.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147988757,0.35478642,89639.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147989994,0.34363057,89639.0,89626.0,0.13532]
["bitfinex","BTCUSD",1769147991256,0.34363057,89639.0,89621.0,0.025]
["bitfinex","BTCUSD",1769147991461,0.34363057,89639.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769147995259,0.35478642,89639.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769147995932,0.34363057,89639.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769147997129,0.35478642,89639.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769147998162,0.0111576,89625.0,89615.0,0.53627612]
["bitfinex","BTCUSD",1769147998368,0.0111571,89629.0,89619.0,0.13532]
["bitfinex","BTCUSD",1769147998569,0.34582629,89632.0,89619.0,0.13532]
["bitfinex","BTCUSD",1769147998774,0.01115685,89631.0,89619.0,0.13532]
["bitfinex","BTCUSD",1769147998984,0.23928935,89630.0,89619.0,0.13532]
["bitfinex","BTCUSD",1769147999386,0.23928935,89630.0,89619.0,0.13580016]
["bitfinex","BTCUSD",1769148000158,0.25023192,89630.0,89619.0,0.13580016]
["bitfinex","BTCUSD",1769148000422,0.0111571,89629.0,89619.0,0.13580016]
["bitfinex","BTCUSD",1769148000928,0.25023192,89630.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148001130,0.0111571,89629.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148001928,0.23907495,89630.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148002066,0.25023192,89630.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148002295,0.0111571,89629.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148002499,0.25023192,89630.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148002905,0.01115722,89628.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148003391,0.25023192,89630.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148003603,0.01115772,89624.0,89619.0,0.13562786]
["bitfinex","BTCUSD",1769148003770,0.01115797,89622.0,89619.0,0.00048016]
["bitfinex","BTCUSD",1769148003977,0.01115772,89624.0,89619.0,0.00048016]
["bitfinex","BTCUSD",1769148004415,0.0111576,89625.0,89619.0,0.00048016]
["bitfinex","BTCUSD",1769148005764,0.01115747,89626.0,89619.0,0.00048016]
["bitfinex","BTCUSD",1769148005967,0.01115735,89627.0,89619.0,0.00048016]
["bitfinex","BTCUSD",1769148006389,0.01115747,89626.0,89619.0,0.00048016]
["bitfinex","BTCUSD",1769148007097,0.01115747,89626.0,89619.0,0.0003993]
["bitfinex","BTCUSD",1769148007308,0.01115747,89626.0,89619.0,0.00031315]
["bitfinex","BTCUSD",1769148007939,0.01115735,89627.0,89619.0,0.00031315]
["bitfinex","BTCUSD",1769148008296,0.34288014,89628.0,89619.0,0.00031315]
["bitfinex","BTCUSD",1769148008506,0.01115585,89639.0,89620.0,0.50828166]
["bitfinex","BTCUSD",1769148008808,0.0111561,89637.0,89621.0,0.53328166]
["bitfinex","BTCUSD",1769148009114,0.16,89627.0,89621.0,0.53328166]
["bitfinex","BTCUSD",1769148009460,0.01115623,89636.0,89621.0,0.53328166]
["bitfinex","BTCUSD",1769148009910,0.0111561,89637.0,89622.0,0.53328166]
["bitfinex","BTCUSD",1769148010140,0.01115635,89635.0,89622.0,0.53328166]
["bitfinex","BTCUSD",1769148010284,0.01115623,89636.0,89622.0,0.53328166]
["bitfinex","BTCUSD",1769148010642,0.01132085,89639.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148011036,0.000165,89639.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148011334,0.01132085,89639.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148011549,0.01115598,89638.0,89624.0,0.00111577]
["bitfinex","BTCUSD",1769148011721,0.0111561,89637.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148011931,0.01115598,89638.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148012672,0.01115635,89635.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148012866,0.01115623,89636.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148013095,0.01115635,89635.0,89623.0,0.53328166]
["bitfinex","BTCUSD",1769148013905,0.01115648,89634.0,89623.0,0.5331955]
["bitfinex","BTCUSD",1769148014080,0.01115635,89635.0,89623.0,0.5331955]
["bitfinex","BTCUSD",1769148014427,0.01115623,89636.0,89623.0,0.5331955]
["bitfinex","BTCUSD",1769148015255,0.0111561,89637.0,89623.0,0.5331955]
["bitfinex","BTCUSD",1769148016309,0.000165,89639.0,89625.0,0.50828166]
["bitfinex","BTCUSD",1769148016504,0.000165,89639.0,89627.0,0.50819551]
["bitfinex","BTCUSD",1769148016661,0.000165,89639.0,89628.0,0.025]
["bitfinex","BTCUSD",1769148017011,0.000165,89639.0,89627.0,0.45763066]
["bitfinex","BTCUSD",1769148017223,0.000165,89639.0,89627.0,0.33884066]
["bitfinex","BTCUSD",1769148017769,0.000165,89639.0,89628.0,0.025]
["bitfinex","BTCUSD",1769148018390,0.05577735,89643.0,89619.0,0.00031315]
["bitfinex","BTCUSD",1769148018391,0.48970219,89658.0,89623.0,0.0001712]
["bitfinex","BTCUSD",1769148018591,0.01039881,89657.0,89643.0,0.50828166]
["bitfinex","BTCUSD",1769148018746,0.01132456,89659.0,89645.0,0.025]
["bitfinex","BTCUSD",1769148019069,0.01115374,89656.0,89645.0,0.02491386]
["bitfinex","BTCUSD",1769148019294,0.01115361,89657.0,89645.0,0.02491386]
["bitfinex","BTCUSD",1769148019503,0.01115399,89654.0,89645.0,0.02491386]
["bitfinex","BTCUSD",1769148019703,0.01115374,89656.0,89645.0,0.02491386]
["bitfinex","BTCUSD",1769148019929,0.48978747,89651.0,89624.0,0.53328166]
["bitfinex","BTCUSD",1769148020118,0.48978747,89648.0,89628.0,0.025]
["bitfinex","BTCUSD",1769148020281,0.48978747,89648.0,89630.0,0.50828166]
["bitfinex","BTCUSD",1769148020483,0.5009422,89648.0,89632.0,0.025]
["bitfinex","BTCUSD",1769148020683,0.23928935,89650.0,89634.0,0.025]
["bitfinex","BTCUSD",1769148020846,0.48978747,89654.0,89636.0,0.50828166]
["bitfinex","BTCUSD",1769148021050,0.01115361,89657.0,89638.0,0.50828166]
["bitfinex","BTCUSD",1769148021251,0.06692187,89657.0,89641.0,0.025]
["bitfinex","BTCUSD",1769148021508,0.01115374,89656.0,89641.0,0.025]
["bitfinex","BTCUSD",1769148021669,0.01115374,89656.0,89642.0,0.025]
["bitfinex","BTCUSD",1769148021876,0.01115399,89654.0,89642.0,0.025]
["bitfinex","BTCUSD",1769148022289,0.01115249,89666.0,89643.0,0.50828166]
["bitfinex","BTCUSD",1769148022499,0.01115361,89657.0,89646.0,0.02406355]
["bitfinex","BTCUSD",1769148022856,0.01115361,89657.0,89630.0,0.23928935]
["bitfinex","BTCUSD",1769148022857,0.01115386,89655.0,89630.0,0.23928935]
["bitfinex","BTCUSD",1769148023019,0.01115411,89653.0,89636.0,0.50828166]
["bitfinex","BTCUSD",1769148023229,0.01115411,89653.0,89638.0,0.50828166]
["bitfinex","BTCUSD",1769148023390,0.01077498,89652.0,89639.0,0.50828166]
["bitfinex","BTCUSD",1769148023590,0.01125495,89652.0,89640.0,0.02406355]
["bitfinex","BTCUSD",1769148024568,0.01163421,89652.0,89640.0,0.02406355]
["bitfinex","BTCUSD",1769148024722,0.00047997,89652.0,89640.0,0.02406355]
["bitfinex","BTCUSD",1769148026835,0.00047997,89652.0,89640.0,0.50828166]
["bitfinex","BTCUSD",1769148027032,0.00047997,89652.0,89641.0,0.02398671]
["bitfinex","BTCUSD",1769148027663,0.00047997,89652.0,89641.0,0.53226837]
["bitfinex","BTCUSD",1769148028941,0.00047997,89652.0,89642.0,0.02398671]
["bitfinex","BTCUSD",1769148029119,0.0001712,89659.0,89646.0,0.02398671]
["bitfinex","BTCUSD",1769148029273,0.0003151,89659.0,89649.0,0.48599216]
["bitfinex","BTCUSD",1769148029518,0.0003151,89659.0,89650.0,0.53226837]
["bitfinex","BTCUSD",1769148029676,0.0003151,89659.0,89650.0,0.50828166]
["bitfinex","BTCUSD",1769148032161,0.0003151,89659.0,89634.0,0.13532]
["bitfinex","BTCUSD",1769148032321,0.02369247,89653.0,89635.0,0.159659]
["bitfinex","BTCUSD",1769148032659,0.53440216,89653.0,89637.0,0.083276]
["bitfinex","BTCUSD",1769148033690,0.29517245,89653.0,89635.0,0.242935]
["bitfinex","BTCUSD",1769148033862,0.29517245,89653.0,89636.0,0.024339]
["bitfinex","BTCUSD",1769148034622,0.29517245,89653.0,89640.0,0.12]
["bitfinex","BTCUSD",1769148035685,0.51070969,89649.0,89640.0,0.12]
["bitfinex","BTCUSD",1769148036299,0.5218643,89649.0,89640.0,0.12]
["bitfinex","BTCUSD",1769148037055,0.01115473,89648.0,89640.0,0.12]
["bitfinex","BTCUSD",1769148037275,0.5218643,89649.0,89640.0,0.12]
["bitfinex","BTCUSD",1769148037679,0.5218643,89649.0,89640.0,0.11993828]
["bitfinex","BTCUSD",1769148037923,0.01115473,89648.0,89640.0,0.11993828]
["bitfinex","BTCUSD",1769148038482,0.51070969,89649.0,89640.0,0.11993828]
["bitfinex","BTCUSD",1769148038801,0.5218643,89649.0,89640.0,0.11993828]
["bitfinex","BTCUSD",1769148039445,0.01115473,89648.0,89640.0,0.11985214]
["bitfinex","BTCUSD",1769148039867,0.01115486,89647.0,89640.0,0.11985214]
["bitfinex","BTCUSD",1769148040210,0.01115473,89648.0,89640.0,0.11985214]
["bitfinex","BTCUSD",1769148040414,0.01115486,89647.0,89640.0,0.11985214]
["bitfinex","BTCUSD",1769148040819,0.01115486,89647.0,89640.0,0.11932422]
["bitfinex","BTCUSD",1769148041437,0.01115498,89646.0,89632.0,0.024339]
["bitfinex","BTCUSD",1769148041637,0.00195768,89640.0,89632.0,0.024339]
["bitfinex","BTCUSD",1769148042066,0.00195768,89640.0,89632.0,0.48839017]
["bitfinex","BTCUSD",1769148042323,0.00195768,89640.0,89633.0,0.024339]
["bitfinex","BTCUSD",1769148042546,0.00195768,89640.0,89635.0,0.024339]
["bitfinex","BTCUSD",1769148042782,0.00195768,89640.0,89637.0,0.024339]
["bitfinex","BTCUSD",1769148043018,0.01115436,89651.0,89639.0,0.024339]
["bitfinex","BTCUSD",1769148043196,0.01115473,89648.0,89633.0,0.024339]
["bitfinex","BTCUSD",1769148043402,0.5218643,89649.0,89633.0,0.024339]
["bitfinex","BTCUSD",1769148043971,0.01115473,89648.0,89633.0,0.024339]
["bitfinex","BTCUSD",1769148044392,0.5218643,89649.0,89633.0,0.024339]
["bitfinex","BTCUSD",1769148045597,0.51070969,89649.0,89633.0,0.024339]
["bitfinex","BTCUSD",1769148048404,0.01115399,89654.0,89635.0,0.024339]
["bitfinex","BTCUSD",1769148048616,0.01115399,89654.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769148048617,0.01115635,89635.0,89623.0,0.0001712]
["bitfinex","BTCUSD",1769148048822,0.07950283,89653.0,89603.0,0.0001712]
["bitfinex","BTCUSD",1769148048823,0.51070969,89622.0,89606.0,0.024339]
["bitfinex","BTCUSD",1769148049042,0.01115859,89617.0,89606.0,0.024339]
["bitfinex","BTCUSD",1769148049246,0.01115884,89615.0,89606.0,0.024339]
["bitfinex","BTCUSD",1769148050122,0.01115884,89615.0,89606.0,0.02481897]
["bitfinex","BTCUSD",1769148050531,0.01115859,89617.0,89606.0,0.02481897]
["bitfinex","BTCUSD",1769148050707,0.01115847,89618.0,89606.0,0.02481897]
["bitfinex","BTCUSD",1769148051003,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148051689,0.01115859,89617.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148052471,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148052872,0.01115859,89617.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148053267,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148053687,0.01115834,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148054116,0.01115822,89620.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148054279,0.01115809,89621.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148054475,0.01115822,89620.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148054686,0.01115809,89621.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148055545,0.01115834,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148056668,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148056835,0.01115859,89617.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148057020,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148057484,0.01115834,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148057707,0.76105463,89620.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148058069,0.52186803,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148059822,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148060030,0.01115872,89616.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148060225,0.01115859,89617.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148060446,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148061296,0.51070969,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148062208,0.52186803,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148062407,0.51070969,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148062792,0.52186803,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148062990,0.01115872,89616.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148063187,0.01115847,89618.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148063398,0.52186803,89619.0,89606.0,0.02498897]
["bitfinex","BTCUSD",1769148063764,0.25034544,89616.0,89606.0,0.00064997]
["bitfinex","BTCUSD",1769148063960,0.01115897,89614.0,89606.0,0.00064997]
["bitfinex","BTCUSD",1769148064206,0.01115872,89616.0,89606.0,0.00064997]
["bitfinex","BTCUSD",1769148064465,0.52186803,89619.0,89606.0,0.00064997]
["bitfinex","BTCUSD",1769148064656,0.51070969,89619.0,89606.0,0.00064997]
["bitfinex","BTCUSD",1769148064863,0.51070969,89619.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148064864,0.01115847,89618.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148065063,0.01115859,89617.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148065304,0.01115847,89618.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148065509,0.52186803,89619.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148065908,0.01115847,89618.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148066071,0.52186803,89619.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148066691,0.01115847,89618.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148067169,0.01115872,89616.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148067358,0.01115859,89617.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148067592,0.01115872,89616.0,89606.0,0.02548499]
["bitfinex","BTCUSD",1769148067793,0.01115872,89616.0,89600.0,0.0001956]
["bitfinex","BTCUSD",1769148067794,0.00186156,89605.0,89600.0,0.02366377]
["bitfinex","BTCUSD",1769148068036,0.00186156,89605.0,89600.0,0.02397692]
["bitfinex","BTCUSD",1769148068266,0.00186156,89605.0,89601.0,0.49709823]
["bitfinex","BTCUSD",1769148068467,0.00186156,89605.0,89602.0,0.02346817]
["bitfinex","BTCUSD",1769148083341,0.23918672,89612.0,89602.0,0.02346817]
["bitfinex","BTCUSD",1769148088088,0.01115909,89613.0,89602.0,0.02346817]
["bitfinex","BTCUSD",1769148088287,0.05580178,89603.0,89600.0,0.00050875]
["bitfinex","BTCUSD",1769148088495,0.01116133,89595.0,89586.0,0.025]
["bitfinex","BTCUSD",1769148088705,0.01116133,89595.0,89588.0,0.00033968]
["bitfinex","BTCUSD",1769148088940,0.01116121,89596.0,89588.0,0.00033968]
["bitfinex","BTCUSD",1769148089932,0.59525556,89597.0,89588.0,0.00033968]
["bitfinex","BTCUSD",1769148089933,0.5282885,89597.0,89588.0,0.00016734]
["bitfinex","BTCUSD",1769148090263,0.53944958,89597.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148091097,0.01116121,89596.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148091495,0.53944958,89597.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148091669,0.01116133,89595.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148091874,0.01116146,89594.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148092279,0.01116133,89595.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148092488,0.53944958,89597.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148092759,0.5282885,89597.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148092894,0.01116121,89596.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148093096,0.01116146,89594.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148093296,0.01116158,89593.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148093674,0.01116146,89594.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148094050,0.01116158,89593.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148094229,0.01116171,89592.0,89588.0,9.03e-05]
["bitfinex","BTCUSD",1769148094904,0.01116121,89596.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769148094905,0.01116245,89586.0,89577.0,0.025]
["bitfinex","BTCUSD",1769148095086,0.2395648,89587.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148095285,0.0111627,89584.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148095489,0.52176532,89584.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148095822,0.51060262,89584.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148096159,0.52176532,89584.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148098305,0.52176557,89582.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148098490,0.51060262,89582.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148098741,0.0111627,89584.0,89577.0,4.801e-05]
["bitfinex","BTCUSD",1769148099142,0.01116295,89582.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148099512,0.52176545,89583.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148099647,0.01116295,89582.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148100147,0.51060262,89580.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148100754,0.80597983,89586.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148100970,0.0111627,89584.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148101571,0.01116283,89583.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148101946,0.01116295,89582.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769148102152,0.01116308,89581.0,89564.0,0.0001956]
["bitfinex","BTCUSD",1769148102350,0.5217657,89581.0,89564.0,0.02335786]
["bitfinex","BTCUSD",1769148102976,0.01116345,89578.0,89564.0,0.02335786]
["bitfinex","BTCUSD",1769148103319,0.01116357,89577.0,89564.0,0.02335786]
["bitfinex","BTCUSD",1769148103518,0.01116357,89577.0,89564.0,0.02316226]
["bitfinex","BTCUSD",1769148103906,0.51060262,89575.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148106063,0.01116407,89573.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148106494,0.51060262,89574.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148106900,0.52176657,89574.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148107111,0.51060262,89574.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148109946,0.27259909,89574.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148110281,0.02274012,89577.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148112267,0.37974991,89579.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148112444,0.01116345,89578.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148113410,0.0111637,89576.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148113620,0.01116357,89577.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148114362,0.01116345,89578.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148114570,0.01116357,89577.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148114765,0.06698052,89579.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148115279,0.01116333,89579.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148116266,0.03390345,89579.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148116469,0.21596401,89579.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148116692,0.20480068,89579.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148119124,0.01116233,89587.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148119347,0.367,89597.0,89564.0,4.798e-05]
["bitfinex","BTCUSD",1769148119348,0.26046108,89597.0,89570.0,0.2395648]
["bitfinex","BTCUSD",1769148119574,0.01038724,89596.0,89582.0,0.52345725]
["bitfinex","BTCUSD",1769148119785,0.01038724,89596.0,89580.0,0.2395648]
["bitfinex","BTCUSD",1769148119786,0.01115996,89606.0,89585.0,0.02263878]
["bitfinex","BTCUSD",1769148119988,0.01115996,89606.0,89588.0,0.52340436]
["bitfinex","BTCUSD",1769148120190,0.03389996,89607.0,89590.0,0.52345725]
["bitfinex","BTCUSD",1769148120400,0.01116021,89604.0,89590.0,0.52345725]
["bitfinex","BTCUSD",1769148120610,0.01116096,89598.0,89583.0,0.52345725]
["bitfinex","BTCUSD",1769148121024,0.01116083,89599.0,89583.0,0.52345725]
["bitfinex","BTCUSD",1769148121233,0.02274012,89601.0,89583.0,0.54657153]
["bitfinex","BTCUSD",1769148121449,0.0001377,89602.0,89585.0,0.52345725]
["bitfinex","BTCUSD",1769148121691,0.0001377,89602.0,89587.0,0.54657153]
["bitfinex","BTCUSD",1769148121851,0.0001377,89602.0,89580.0,0.2395648]
["bitfinex","BTCUSD",1769148121852,0.0001377,89602.0,89589.0,0.53257604]
["bitfinex","BTCUSD",1769148122089,0.13352546,89612.0,89592.0,0.53257604]
["bitfinex","BTCUSD",1769148122280,0.01115847,89618.0,89599.0,0.53257604]
["bitfinex","BTCUSD",1769148122492,0.01115897,89614.0,89601.0,0.53257604]
["bitfinex","BTCUSD",1769148122696,0.01115897,89614.0,89601.0,0.53253604]
["bitfinex","BTCUSD",1769148122903,0.01115921,89612.0,89601.0,0.53253604]
["bitfinex","BTCUSD",1769148123119,0.01115909,89613.0,89601.0,0.53253604]
["bitfinex","BTCUSD",1769148123339,4.799e-05,89612.0,89601.0,0.53253604]
["bitfinex","BTCUSD",1769148123977,0.01115934,89611.0,89601.0,0.53253604]
["bitfinex","BTCUSD",1769148124167,0.0112072,89612.0,89601.0,0.53253604]
["bitfinex","BTCUSD",1769148124370,4.799e-05,89612.0,89601.0,0.53253604]
["bitfinex","BTCUSD",1769148125720,4.799e-05,89612.0,89603.0,0.54110859]
["bitfinex","BTCUSD",1769148125962,0.0002025,89615.0,89605.0,0.54110859]
["bitfinex","BTCUSD",1769148126171,0.0002025,89615.0,89605.0,0.56546868]
["bitfinex","BTCUSD",1769148131689,0.0002025,89615.0,89605.0,0.54103155]
["bitfinex","BTCUSD",1769148134021,0.01115847,89618.0,89605.0,0.54103155]
["bitfinex","BTCUSD",1769148134022,0.05579236,89618.0,89605.0,0.54103155]
["bitfinex","BTCUSD",1769148134679,0.01115897,89614.0,89605.0,0.54103155]
["bitfinex","BTCUSD",1769148134886,0.01115884,89615.0,89593.0,0.54110859]
["bitfinex","BTCUSD",1769148135068,0.01115897,89614.0,89596.0,0.0090324]
["bitfinex","BTCUSD",1769148135287,0.16,89607.0,89597.0,0.54110859]
["bitfinex","BTCUSD",1769148140554,0.02498096,89606.0,89593.0,4.799e-05]
["bitfinex","BTCUSD",1769148143005,0.17115984,89607.0,89593.0,4.799e-05]
["bitfinex","BTCUSD",1769148143187,0.02498096,89604.0,89593.0,4.799e-05]
["bitfinex","BTCUSD",1769148143396,0.03490865,89605.0,89593.0,4.799e-05]
["bitfinex","BTCUSD",1769148143597,0.02374856,89605.0,89593.0,4.799e-05]
["bitfinex","BTCUSD",1769148145027,0.01116021,89604.0,89593.0,4.799e-05]
["bitfinex","BTCUSD",1769148145184,0.03490865,89605.0,89593.0,4.799e-05]
["bitfinex","BTCUSD",1769148145390,0.03490865,89605.0,89590.0,0.54110859]
["bitfinex","BTCUSD",1769148145589,0.02382355,89605.0,89590.0,0.54110859]
["bitfinex","BTCUSD",1769148151818,0.03498364,89605.0,89590.0,0.54110859]
["bitfinex","BTCUSD",1769148151982,0.02382355,89605.0,89590.0,0.54110859]
["bitfinex","BTCUSD",1769148152945,0.01115921,89612.0,89593.0,0.02367065]
["bitfinex","BTCUSD",1769148153149,0.01115921,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148153394,0.01115934,89611.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148153601,0.01115921,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148153773,0.03472245,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148153984,0.01040909,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148154200,0.03472245,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148154374,0.01040936,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148154574,0.03472245,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148154786,0.01040936,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148154980,0.02356336,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148155343,0.0104094,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148155559,0.02356336,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148155721,0.01040969,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148155937,0.02356336,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148156093,0.01040969,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148156294,0.02356336,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148156494,0.01040961,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148156700,0.02356336,89613.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148156905,0.01040961,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148157099,0.02356336,89613.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148157359,0.01040949,89612.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148157538,0.02356336,89613.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148157716,0.01040955,89612.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148157931,0.02356336,89613.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148158112,0.01040955,89612.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148158321,0.02356336,89613.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148158574,0.0104095,89612.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148158714,0.01115921,89612.0,89594.0,0.53584771]
["bitfinex","BTCUSD",1769148158919,0.01115921,89612.0,89594.0,0.51217706]
["bitfinex","BTCUSD",1769148159119,0.01115921,89612.0,89593.0,7.499e-05]
["bitfinex","BTCUSD",1769148159120,0.01115921,89612.0,89596.0,0.51217706]
["bitfinex","BTCUSD",1769148159534,0.01115934,89611.0,89596.0,0.51217706]
["bitfinex","BTCUSD",1769148160187,0.02356336,89613.0,89596.0,0.51217706]
["bitfinex","BTCUSD",1769148160448,0.01040992,89612.0,89596.0,0.51217706]
["bitfinex","BTCUSD",1769148160646,0.02356336,89613.0,89596.0,0.51217706]
["bitfinex","BTCUSD",1769148161095,0.01115834,89619.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148161280,0.01041037,89618.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148161479,0.01041037,89617.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148161679,0.01041037,89616.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148161865,0.01041037,89615.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148162067,0.01115847,89618.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148162269,0.01041045,89617.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148162463,0.01041045,89616.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148162669,0.01041045,89615.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148162872,0.01115847,89618.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148163079,0.02156934,89617.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148163277,0.01041075,89616.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148163476,0.01041075,89615.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148163715,0.01115847,89618.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148163882,0.01041099,89617.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148164087,0.01041099,89616.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148164309,0.01041099,89615.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148164509,0.01115834,89619.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148164510,0.26302705,89620.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148164672,0.01041133,89619.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148164873,0.01041133,89618.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148165074,0.01041133,89617.0,89601.0,0.53584771]
["bitfinex","BTCUSD",1769148165358,0.01115785,89623.0,89600.0,0.23946369]
["bitfinex","BTCUSD",1769148165359,0.01132125,89631.0,89609.0,0.02367065]
["bitfinex","BTCUSD",1769148165658,0.01132125,89631.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769148165659,0.01132125,89631.0,89612.0,0.53467728]
["bitfinex","BTCUSD",1769148165859,0.16,89615.0,89612.0,0.53467728]
["bitfinex","BTCUSD",1769148166013,0.0001644,89631.0,89616.0,0.53584771]
["bitfinex","BTCUSD",1769148166787,0.0001644,89631.0,89616.0,0.51217706]
["bitfinex","BTCUSD",1769148166988,0.0001644,89631.0,89617.0,0.53584771]
["bitfinex","BTCUSD",1769148170003,0.0001644,89631.0,89617.0,0.53577067]
["bitfinex","BTCUSD",1769148170168,0.0001644,89631.0,89618.0,0.02367065]
["bitfinex","BTCUSD",1769148170369,0.0001644,89631.0,89619.0,0.51217706]
["bitfinex","BTCUSD",1769148171901,0.0001644,89631.0,89621.0,0.53584771]
["bitfinex","BTCUSD",1769148172597,0.01121889,89663.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769148172761,0.01121889,89663.0,89641.0,0.51217706]
["bitfinex","BTCUSD",1769148172762,0.01115324,89660.0,89641.0,0.51217706]
["bitfinex","BTCUSD",1769148172898,0.06692023,89659.0,89641.0,0.51217706]
["bitfinex","BTCUSD",1769148173115,0.00064493,89651.0,89641.0,0.51217706]
["bitfinex","BTCUSD",1769148173334,0.00064493,89651.0,89643.0,0.51217706]
["bitfinex","BTCUSD",1769148174196,0.00048053,89651.0,89643.0,0.51217706]
["bitfinex","BTCUSD",1769148181906,0.02938761,89664.0,89650.0,0.23946369]
["bitfinex","BTCUSD",1769148182144,0.00054406,89662.0,89650.0,0.23946369]
["bitfinex","BTCUSD",1769148184013,0.00054406,89662.0,89648.0,0.54067769]
["bitfinex","BTCUSD",1769148186808,0.00054406,89662.0,89650.0,0.76895616]
["bitfinex","BTCUSD",1769148188437,0.02252002,89670.0,89650.0,0.23946369]
["bitfinex","BTCUSD",1769148188731,0.01115162,89673.0,89654.0,0.52949247]
["bitfinex","BTCUSD",1769148188933,0.01115212,89669.0,89654.0,0.52949247]
["bitfinex","BTCUSD",1769148189179,0.01115274,89664.0,89652.0,0.0247702]
["bitfinex","BTCUSD",1769148189338,0.00533658,89668.0,89652.0,0.0247702]
["bitfinex","BTCUSD",1769148189541,0.01115249,89666.0,89652.0,0.0247702]
["bitfinex","BTCUSD",1769148189737,0.01115237,89667.0,89652.0,0.0247702]
["bitfinex","BTCUSD",1769148190095,0.01155175,89672.0,89653.0,0.52949247]
["bitfinex","BTCUSD",1769148190442,0.03367189,89671.0,89653.0,0.52949247]
["bitfinex","BTCUSD",1769148191484,0.02252002,89671.0,89653.0,0.52949247]
["bitfinex","BTCUSD",1769148191893,0.02252002,89671.0,89653.0,0.55426267]
["bitfinex","BTCUSD",1769148192593,0.0004,89672.0,89652.0,0.52949247]
["bitfinex","BTCUSD",1769148192740,0.0004,89672.0,89657.0,0.52949247]
["bitfinex","BTCUSD",1769148192943,0.00533658,89668.0,89653.0,0.0247702]
["bitfinex","BTCUSD",1769148193277,0.01648883,89668.0,89652.0,0.52949247]
["bitfinex","BTCUSD",1769148193482,0.01115249,89666.0,89652.0,0.52949247]
["bitfinex","BTCUSD",1769148193797,0.01115274,89664.0,89650.0,0.23960775]
["bitfinex","BTCUSD",1769148194025,0.01115249,89666.0,89651.0,0.52949247]
["bitfinex","BTCUSD",1769148194229,0.16879917,89707.0,89650.0,0.23960775]
["bitfinex","BTCUSD",1769148194230,0.02252002,89680.0,89657.0,0.0247702]
["bitfinex","BTCUSD",1769148194388,0.011151,89678.0,89663.0,0.55426267]
["bitfinex","BTCUSD",1769148194593,0.01155125,89676.0,89663.0,0.55426267]
["bitfinex","BTCUSD",1769148194931,0.02470827,89662.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148195508,0.03586126,89662.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148196779,0.02470827,89662.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148197049,0.03586126,89662.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148199772,0.01115312,89661.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148199973,0.03586126,89662.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148200280,0.02470827,89662.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148202798,0.23946369,89660.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148203221,0.25061693,89660.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148203437,0.23946369,89660.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148204078,0.02470827,89662.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148205549,0.02252002,89670.0,89651.0,0.52949247]
["bitfinex","BTCUSD",1769148205748,0.02252002,89670.0,89652.0,0.0247702]
["bitfinex","BTCUSD",1769148205749,0.01041131,89669.0,89652.0,0.0247702]
["bitfinex","BTCUSD",1769148205954,0.011151,89678.0,89653.0,0.55426267]
["bitfinex","BTCUSD",1769148206154,0.01115137,89675.0,89655.0,0.52949247]
["bitfinex","BTCUSD",1769148206354,5.544e-05,89668.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148207134,5.544e-05,89668.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148207540,0.01115249,89666.0,89650.0,0.52963653]
["bitfinex","BTCUSD",1769148207670,0.23946369,89660.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148207877,0.22302117,89678.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148207878,0.02257546,89659.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148208204,0.01120818,89664.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148208542,0.02257546,89664.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148210278,0.0337282,89664.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148210486,0.01115299,89662.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148210919,0.01115312,89661.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148211788,0.01115299,89662.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148212198,0.01115312,89661.0,89650.0,0.00014406]
["bitfinex","BTCUSD",1769148212406,0.01115312,89661.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148212725,0.0337282,89664.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148214159,0.01115287,89663.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148215271,0.01115312,89661.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148216364,0.01115299,89662.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148216964,0.01115312,89661.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148217202,0.01115299,89662.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148217420,0.01115312,89661.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148217645,0.01115299,89662.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148217860,0.01115324,89660.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148218027,0.01120843,89662.0,89650.0,6.705e-05]
["bitfinex","BTCUSD",1769148218256,0.01120843,89662.0,89646.0,0.0247702]
["bitfinex","BTCUSD",1769148218565,0.00019934,89662.0,89646.0,0.54816924]
["bitfinex","BTCUSD",1769148218791,0.0001439,89662.0,89646.0,0.54816924]
["bitfinex","BTCUSD",1769148220552,0.01129689,89662.0,89646.0,0.54816924]
["bitfinex","BTCUSD",1769148220945,0.0001439,89662.0,89646.0,0.54816924]
["bitfinex","BTCUSD",1769148221498,0.22511995,89670.0,89647.0,0.02256436]
["bitfinex","BTCUSD",1769148221698,0.01041776,89669.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148221902,0.01115262,89665.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148222096,0.01041776,89664.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148222333,0.01115249,89666.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148222510,0.01041782,89665.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148222840,0.01115249,89666.0,89649.0,0.02256436]
["bitfinex","BTCUSD",1769148223045,0.01041783,89665.0,89649.0,0.02256436]
["bitfinex","BTCUSD",1769148223205,0.10887562,89670.0,89649.0,0.52339904]
["bitfinex","BTCUSD",1769148223389,0.01115249,89666.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148223596,0.01041786,89665.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148224302,0.01115249,89666.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148224539,0.01041987,89665.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148224769,0.01115237,89667.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148224976,0.01041987,89666.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148225338,0.01115274,89664.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148225517,0.01115312,89661.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148225716,0.01115299,89662.0,89650.0,0.025]
["bitfinex","BTCUSD",1769148226393,0.01115299,89662.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148226394,0.01115349,89658.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148226603,0.00244388,89650.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148226805,0.00244388,89650.0,89647.0,0.52354294]
["bitfinex","BTCUSD",1769148226983,0.01115274,89664.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148227182,0.01042024,89663.0,89649.0,0.02256436]
["bitfinex","BTCUSD",1769148227386,0.01115262,89665.0,89649.0,0.02256436]
["bitfinex","BTCUSD",1769148227595,0.01042008,89664.0,89649.0,0.02256436]
["bitfinex","BTCUSD",1769148227801,0.01115237,89667.0,89650.0,0.52339904]
["bitfinex","BTCUSD",1769148228099,0.01042012,89666.0,89651.0,0.02256436]
["bitfinex","BTCUSD",1769148228311,0.01042012,89665.0,89651.0,0.02256436]
["bitfinex","BTCUSD",1769148228485,0.01042012,89664.0,89651.0,0.02256436]
["bitfinex","BTCUSD",1769148228686,0.01042012,89663.0,89651.0,0.02256436]
["bitfinex","BTCUSD",1769148228889,0.01115249,89666.0,89651.0,0.02256436]
["bitfinex","BTCUSD",1769148229234,0.01115249,89666.0,89650.0,0.52339904]
["bitfinex","BTCUSD",1769148229235,0.01115225,89668.0,89652.0,0.5459634]
["bitfinex","BTCUSD",1769148229401,0.01041999,89667.0,89652.0,0.5459634]
["bitfinex","BTCUSD",1769148229750,0.02157236,89667.0,89652.0,0.5459634]
["bitfinex","BTCUSD",1769148229909,0.01041999,89666.0,89652.0,0.54588639]
["bitfinex","BTCUSD",1769148230332,0.01041999,89666.0,89652.0,0.02256436]
["bitfinex","BTCUSD",1769148230538,0.01115274,89664.0,89652.0,0.02256436]
["bitfinex","BTCUSD",1769148230951,0.01115274,89664.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148230952,0.01115312,89661.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148231174,0.01364959,89659.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148231470,0.01115312,89661.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148231901,0.23920813,89662.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148232101,0.23920813,89662.0,89648.0,0.52339904]
["bitfinex","BTCUSD",1769148232312,0.23920813,89662.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148232313,0.00244389,89648.0,89647.0,0.0001439]
["bitfinex","BTCUSD",1769148232486,0.00244389,89648.0,89647.0,0.5461073]
["bitfinex","BTCUSD",1769148236614,0.23920813,89660.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148237130,0.25036137,89660.0,89648.0,0.02256436]
["bitfinex","BTCUSD",1769148237337,0.25036137,89660.0,89646.0,0.52339904]
["bitfinex","BTCUSD",1769148237512,0.23935203,89660.0,89646.0,0.52339904]
["bitfinex","BTCUSD",1769148237710,0.25050527,89660.0,89646.0,0.52339904]
["bitfinex","BTCUSD",1769148238191,0.23935203,89660.0,89646.0,0.52339904]
["bitfinex","BTCUSD",1769148238397,0.23935203,89660.0,89645.0,0.02256436]
["bitfinex","BTCUSD",1769148239926,0.25050527,89660.0,89645.0,0.02256436]
["bitfinex","BTCUSD",1769148240134,0.01115336,89659.0,89645.0,0.02256436]
["bitfinex","BTCUSD",1769148240337,0.01115361,89657.0,89645.0,0.02256436]
["bitfinex","BTCUSD",1769148240536,0.01115349,89658.0,89645.0,0.02247815]
["bitfinex","BTCUSD",1769148240736,0.01115336,89659.0,89645.0,0.02247815]
["bitfinex","BTCUSD",1769148241594,0.0001439,89660.0,89646.0,0.52339904]
["bitfinex","BTCUSD",1769148241795,0.0001439,89660.0,89650.0,0.53103174]
["bitfinex","BTCUSD",1769148241922,0.0001439,89660.0,89651.0,0.02310903]
["bitfinex","BTCUSD",1769148244878,0.0001439,89660.0,89652.0,0.53103174]
["bitfinex","BTCUSD",1769148245116,0.0001643,89670.0,89656.0,0.50395912]
["bitfinex","BTCUSD",1769148245257,0.01041989,89669.0,89656.0,0.5281146]
["bitfinex","BTCUSD",1769148245595,0.01041989,89668.0,89656.0,0.5281146]
["bitfinex","BTCUSD",1769148245757,0.01041999,89667.0,89656.0,0.5281146]
["bitfinex","BTCUSD",1769148245942,0.2394204,89670.0,89656.0,0.5281146]
["bitfinex","BTCUSD",1769148246144,0.01042001,89669.0,89656.0,0.5281146]
["bitfinex","BTCUSD",1769148246479,0.01042001,89668.0,89657.0,0.02423249]
["bitfinex","BTCUSD",1769148246667,0.00021227,89670.0,89658.0,0.02423249]
["bitfinex","BTCUSD",1769148246858,0.01041991,89669.0,89658.0,0.02423249]
["bitfinex","BTCUSD",1769148247044,0.01041991,89668.0,89658.0,0.02423249]
["bitfinex","BTCUSD",1769148247245,0.00021227,89670.0,89660.0,0.02423249]
["bitfinex","BTCUSD",1769148247666,0.00021227,89670.0,89661.0,0.02423249]
["bitfinex","BTCUSD",1769148247882,0.00021227,89670.0,89661.0,0.01862175]
["bitfinex","BTCUSD",1769148248875,0.00021227,89670.0,89662.0,0.02423249]
["bitfinex","BTCUSD",1769148249078,0.00021227,89670.0,89662.0,0.02178896]
["bitfinex","BTCUSD",1769148249393,0.00021227,89670.0,89663.0,0.3606863]
["bitfinex","BTCUSD",1769148250223,0.00021227,89670.0,89663.0,0.38491879]
["bitfinex","BTCUSD",1769148251604,0.00021227,89670.0,89665.0,0.50395912]
["bitfinex","BTCUSD",1769148251818,0.00021227,89670.0,89667.0,0.50395912]
["bitfinex","BTCUSD",1769148252461,0.00021227,89670.0,89667.0,0.52819161]
["bitfinex","BTCUSD",1769148254984,0.00021227,89670.0,89667.0,0.50395912]
["bitfinex","BTCUSD",1769148255160,0.00021227,89670.0,89662.0,0.52819161]
["bitfinex","BTCUSD",1769148255404,0.00021227,89670.0,89663.0,0.02423249]
["bitfinex","BTCUSD",1769148255611,0.00021227,89670.0,89663.0,0.52819161]
["bitfinex","BTCUSD",1769148255786,0.00021227,89670.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769148255787,0.00021227,89670.0,89664.0,0.02423249]
["bitfinex","BTCUSD",1769148256024,0.00021227,89670.0,89667.0,0.50395912]
["bitfinex","BTCUSD",1769148256986,0.00021227,89670.0,89666.0,0.02423249]
["bitfinex","BTCUSD",1769148257256,0.00021227,89670.0,89641.0,0.22311064]
["bitfinex","BTCUSD",1769148257460,0.00021227,89670.0,89652.0,0.02423249]
["bitfinex","BTCUSD",1769148257664,0.00021227,89670.0,89655.0,0.50395912]
["bitfinex","BTCUSD",1769148257868,0.00021227,89670.0,89658.0,0.02423249]
["bitfinex","BTCUSD",1769148258028,0.00021227,89670.0,89659.0,0.52819161]
["bitfinex","BTCUSD",1769148258232,0.00021227,89670.0,89660.0,0.02423249]
["bitfinex","BTCUSD",1769148258439,0.00021227,89670.0,89661.0,0.50395912]
["bitfinex","BTCUSD",1769148259568,0.00021227,89670.0,89661.0,0.52819161]
["bitfinex","BTCUSD",1769148261948,0.00021227,89670.0,89661.0,0.52811458]
["bitfinex","BTCUSD",1769148262150,0.00021227,89670.0,89661.0,0.52803755]
["bitfinex","BTCUSD",1769148280276,0.00021227,89670.0,89661.0,0.50380506]
["bitfinex","BTCUSD",1769148280536,0.00021227,89670.0,89654.0,0.13528]
["bitfinex","BTCUSD",1769148280537,0.00021227,89670.0,89663.0,0.5509751]
["bitfinex","BTCUSD",1769148280733,0.0001977,89682.0,89670.0,0.00021227]
["bitfinex","BTCUSD",1769148281169,0.0001977,89682.0,89669.0,0.02418127]
["bitfinex","BTCUSD",1769148281339,0.0001977,89682.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769148281340,0.0001977,89682.0,89672.0,0.5184713]
["bitfinex","BTCUSD",1769148281554,0.0001977,89682.0,89673.0,0.02418127]
["bitfinex","BTCUSD",1769148283671,0.0001977,89682.0,89674.0,0.52679383]
["bitfinex","BTCUSD",1769148283882,0.0001977,89682.0,89675.0,0.02418127]
["bitfinex","BTCUSD",1769148287338,0.0001977,89682.0,89678.0,0.52679383]
["bitfinex","BTCUSD",1769148287539,0.0001977,89682.0,89679.0,0.02418127]
["bitfinex","BTCUSD",1769148288385,0.0001977,89682.0,89673.0,0.02418127]
["bitfinex","BTCUSD",1769148289996,0.0004,89687.0,89676.0,0.52679383]
["bitfinex","BTCUSD",1769148290215,0.0004,89687.0,89678.0,0.02418127]
["bitfinex","BTCUSD",1769148290421,0.0004,89687.0,89679.0,0.02418127]
["bitfinex","BTCUSD",1769148290779,0.02399664,89700.0,89680.0,0.52679383]
["bitfinex","BTCUSD",1769148291006,0.01041592,89699.0,89683.0,0.02418127]
["bitfinex","BTCUSD",1769148291180,0.0004,89701.0,89683.0,0.02418127]
["bitfinex","BTCUSD",1769148291389,0.01041344,89700.0,89683.0,0.02418127]
["bitfinex","BTCUSD",1769148291584,0.01041344,89699.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148291785,0.0004,89701.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148291986,0.0004,89701.0,89690.0,0.02418127]
["bitfinex","BTCUSD",1769148292417,0.0004,89701.0,89686.0,0.52679383]
["bitfinex","BTCUSD",1769148292788,0.75072569,89700.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148292989,0.51160391,89700.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148295483,0.52275218,89700.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148295639,0.01114839,89699.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148296485,0.52275218,89700.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148297131,0.01114839,89699.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148297413,0.01114864,89697.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148297709,0.01114852,89698.0,89684.0,0.02418127]
["bitfinex","BTCUSD",1769148298087,0.01114852,89698.0,89684.0,0.02410425]
["bitfinex","BTCUSD",1769148298679,0.01114839,89699.0,89684.0,0.02410425]
["bitfinex","BTCUSD",1769148299483,0.01114827,89700.0,89684.0,0.02410425]
["bitfinex","BTCUSD",1769148299774,0.01114827,89700.0,89684.0,0.55089808]
["bitfinex","BTCUSD",1769148299986,0.01114827,89700.0,89684.0,0.5509751]
["bitfinex","BTCUSD",1769148300195,0.01154814,89701.0,89684.0,0.52679383]
["bitfinex","BTCUSD",1769148300382,0.01154814,89701.0,89685.0,0.02418127]
["bitfinex","BTCUSD",1769148300383,0.0004,89701.0,89685.0,0.02418127]
["bitfinex","BTCUSD",1769148301311,0.0004,89701.0,89690.0,0.23912178]
["bitfinex","BTCUSD",1769148301532,0.0004,89701.0,89686.0,0.52679383]
["bitfinex","BTCUSD",1769148301735,0.0004,89701.0,89687.0,0.02257003]
["bitfinex","BTCUSD",1769148302297,0.0004,89701.0,89688.0,0.51696114]
["bitfinex","BTCUSD",1769148302468,0.0004,89701.0,89690.0,0.23912178]
["bitfinex","BTCUSD",1769148302708,0.0004,89705.0,89692.0,0.02257003]
["bitfinex","BTCUSD",1769148302917,0.0004,89705.0,89701.0,0.0004]
["bitfinex","BTCUSD",1769148303140,0.0004,89705.0,89697.0,0.49439111]
["bitfinex","BTCUSD",1769148303329,0.0001743,89708.0,89694.0,0.13524]
["bitfinex","BTCUSD",1769148303747,0.0001743,89708.0,89694.0,0.15781003]
["bitfinex","BTCUSD",1769148304096,0.00031828,89708.0,89694.0,0.15781003]
["bitfinex","BTCUSD",1769148304298,0.00031828,89708.0,89694.0,0.65220114]
["bitfinex","BTCUSD",1769148304647,0.00031828,89708.0,89695.0,0.02257003]
["bitfinex","BTCUSD",1769148305251,0.00031828,89708.0,89697.0,0.49572099]
["bitfinex","BTCUSD",1769148305478,0.00031828,89708.0,89695.0,0.02257003]
["bitfinex","BTCUSD",1769148305663,0.30067882,89713.0,89696.0,0.49572099]
["bitfinex","BTCUSD",1769148305998,0.30067882,89713.0,89696.0,0.51950977]
["bitfinex","BTCUSD",1769148306189,0.02340049,89715.0,89696.0,0.49586497]
["bitfinex","BTCUSD",1769148306359,0.02340049,89715.0,89698.0,0.49572099]
["bitfinex","BTCUSD",1769148306518,0.02340049,89715.0,89700.0,0.23912178]
["bitfinex","BTCUSD",1769148306986,0.0001974,89744.0,89715.0,0.01]
["bitfinex","BTCUSD",1769148307204,0.0001974,89744.0,89730.0,0.97396455]
["bitfinex","BTCUSD",1769148307409,0.0001974,89744.0,89734.0,0.23912178]
["bitfinex","BTCUSD",1769148307619,0.0001974,89744.0,89734.0,0.25026582]
["bitfinex","BTCUSD",1769148307828,0.0001974,89744.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769148308125,0.0001974,89744.0,89732.0,0.03478909]
["bitfinex","BTCUSD",1769148308301,0.0001974,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769148308504,0.00067742,89744.0,89735.0,0.51925301]
["bitfinex","BTCUSD",1769148309112,0.00067742,89744.0,89735.0,0.0236448]
["bitfinex","BTCUSD",1769148309663,0.00067742,89744.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769148309891,0.00067742,89744.0,89741.0,0.0236448]
["bitfinex","BTCUSD",1769148310108,0.0004,89752.0,89744.0,0.0236448]
["bitfinex","BTCUSD",1769148310437,0.0004,89758.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769148310665,0.0004,89758.0,89749.0,0.06685308]
["bitfinex","BTCUSD",1769148310800,0.0004,89758.0,89751.0,0.03478673]
["bitfinex","BTCUSD",1769148311006,0.0004,89758.0,89751.0,0.0236448]
["bitfinex","BTCUSD",1769148311214,0.13524,89775.0,89746.0,0.23912178]
["bitfinex","BTCUSD",1769148311215,0.0001533,89778.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769148311416,0.0001533,89778.0,89746.0,0.25026433]
["bitfinex","BTCUSD",1769148311417,0.390888,89772.0,89750.0,0.23912178]
["bitfinex","BTCUSD",1769148311621,0.45144526,89769.0,89750.0,0.23912178]
["bitfinex","BTCUSD",1769148311825,0.01143569,89778.0,89750.0,0.23912178]
["bitfinex","BTCUSD",1769148311826,0.45144526,89767.0,89750.0,0.23912178]
["bitfinex","BTCUSD",1769148312854,0.30436395,89775.0,89750.0,0.23912178]
["bitfinex","BTCUSD",1769148313051,0.45144526,89774.0,89750.0,0.23912178]
["bitfinex","BTCUSD",1769148313253,0.46258434,89774.0,89750.0,0.23912178]
["bitfinex","BTCUSD",1769148313456,0.46258434,89774.0,89742.0,0.05571493]
["bitfinex","BTCUSD",1769148313457,0.23912178,89760.0,89736.0,0.0236448]
["bitfinex","BTCUSD",1769148313688,0.0188845,89756.0,89733.0,0.01128717]
["bitfinex","BTCUSD",1769148313832,0.20239042,89753.0,89733.0,0.01128717]
["bitfinex","BTCUSD",1769148314038,0.20239042,89751.0,89733.0,0.01128717]
["bitfinex","BTCUSD",1769148314460,0.20239042,89751.0,89733.0,0.000143]
["bitfinex","BTCUSD",1769148314711,0.20239042,89751.0,89733.0,0.01128717]
["bitfinex","BTCUSD",1769148314905,0.18459042,89751.0,89733.0,0.01128717]
["bitfinex","BTCUSD",1769148315116,0.18459042,89751.0,89733.0,0.03493197]
["bitfinex","BTCUSD",1769148315330,0.18459042,89751.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769148315542,0.18459042,89751.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769148315872,0.18459042,89751.0,89740.0,0.23912178]
["bitfinex","BTCUSD",1769148320451,0.18459042,89751.0,89740.0,0.23894527]
["bitfinex","BTCUSD",1769148321461,0.0188845,89752.0,89740.0,0.23894527]
["bitfinex","BTCUSD",1769148321874,0.19465834,89757.0,89740.0,0.23894527]
["bitfinex","BTCUSD",1769148322492,0.00988992,89756.0,89740.0,0.23912178]
["bitfinex","BTCUSD",1769148322668,0.18476842,89755.0,89740.0,0.23912178]
["bitfinex","BTCUSD",1769148322903,0.19465834,89755.0,89740.0,0.23912178]
["bitfinex","BTCUSD",1769148323088,0.19465834,89755.0,89735.0,0.0236448]
["bitfinex","BTCUSD",1769148323300,0.18476842,89755.0,89735.0,0.02346822]
["bitfinex","BTCUSD",1769148323516,0.18476842,89755.0,89728.0,0.0236448]
["bitfinex","BTCUSD",1769148323517,0.23912178,89750.0,89728.0,0.0236448]
["bitfinex","BTCUSD",1769148323739,0.23912178,89750.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769148323740,0.18476842,89745.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769148323947,0.18476842,89743.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769148324153,0.18476842,89743.0,89724.0,0.0236448]
["bitfinex","BTCUSD",1769148324593,0.18476842,89743.0,89724.0,0.03479009]
["bitfinex","BTCUSD",1769148324797,0.18476842,89743.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769148325018,0.18476842,89743.0,89724.0,0.03479009]
["bitfinex","BTCUSD",1769148325210,0.18476842,89743.0,89725.0,0.0236448]
["bitfinex","BTCUSD",1769148325885,0.18476842,89743.0,89725.0,0.02346823]
["bitfinex","BTCUSD",1769148326084,0.18476842,89743.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769148326241,0.18476842,89743.0,89725.0,0.02346823]
["bitfinex","BTCUSD",1769148326242,0.18476842,89743.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769148326444,0.18476842,89743.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769148326872,0.18476842,89743.0,89730.0,0.23912178]
["bitfinex","BTCUSD",1769148327046,0.00047934,89750.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769148327251,0.00047934,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769148327473,0.00047934,89750.0,89733.0,0.01096765]
["bitfinex","BTCUSD",1769148327637,0.18524776,89750.0,89733.0,0.01096765]
["bitfinex","BTCUSD",1769148327837,0.18524776,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769148328243,0.18524776,89750.0,89733.0,0.01096765]
["bitfinex","BTCUSD",1769148328441,0.18524776,89750.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769148328682,0.18524776,89750.0,89731.0,0.025]
["bitfinex","BTCUSD",1769148330686,0.18524776,89750.0,89731.0,0.03614442]
["bitfinex","BTCUSD",1769148331008,0.18524776,89750.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769148331155,0.18524776,89750.0,89733.0,0.025]
["bitfinex","BTCUSD",1769148331355,0.18524776,89750.0,89732.0,0.49683322]
["bitfinex","BTCUSD",1769148331356,0.18524776,89750.0,89734.0,0.0011122]
["bitfinex","BTCUSD",1769148331575,0.18524776,89750.0,89733.0,0.00111221]
["bitfinex","BTCUSD",1769148333028,0.18524776,89750.0,89733.0,0.0017834]
["bitfinex","BTCUSD",1769148333730,0.18524776,89750.0,89733.0,0.01292757]
["bitfinex","BTCUSD",1769148333932,0.18524776,89750.0,89733.0,0.0017834]
["bitfinex","BTCUSD",1769148334131,0.18524776,89750.0,89733.0,0.01292757]
["bitfinex","BTCUSD",1769148334958,0.18524776,89750.0,89733.0,0.01275105]
["bitfinex","BTCUSD",1769148335393,0.18524776,89750.0,89733.0,0.00160688]
["bitfinex","BTCUSD",1769148335945,0.18524776,89750.0,89731.0,0.00143036]
["bitfinex","BTCUSD",1769148336143,0.18476842,89749.0,89730.0,0.025]
["bitfinex","BTCUSD",1769148336293,0.01042162,89748.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769148336473,0.19519004,89747.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769148336656,0.18476842,89747.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769148336864,0.18476842,89747.0,89726.0,0.50906704]
["bitfinex","BTCUSD",1769148337112,0.18476842,89747.0,89727.0,0.025]
["bitfinex","BTCUSD",1769148337276,0.01042277,89746.0,89727.0,0.025]
["bitfinex","BTCUSD",1769148337481,0.18476842,89745.0,89727.0,0.02482351]
["bitfinex","BTCUSD",1769148337941,0.18476842,89745.0,89728.0,0.03614479]
["bitfinex","BTCUSD",1769148338496,0.18476842,89745.0,89728.0,0.03596828]
["bitfinex","BTCUSD",1769148339266,0.18476842,89745.0,89728.0,0.02482349]
["bitfinex","BTCUSD",1769148339688,0.18476842,89745.0,89728.0,0.024647]
["bitfinex","BTCUSD",1769148340565,0.18476842,89745.0,89728.0,0.03579179]
["bitfinex","BTCUSD",1769148341366,0.00047934,89750.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769148341562,0.00047934,89750.0,89734.0,0.02786002]
["bitfinex","BTCUSD",1769148341563,0.01042308,89749.0,89734.0,0.02786002]
["bitfinex","BTCUSD",1769148341770,0.18524776,89750.0,89734.0,0.02786002]
["bitfinex","BTCUSD",1769148341771,0.01042308,89748.0,89734.0,0.02786002]
["bitfinex","BTCUSD",1769148342014,0.01042308,89747.0,89734.0,0.02786002]
["bitfinex","BTCUSD",1769148342335,0.00035311,89749.0,89734.0,0.02768354]
["bitfinex","BTCUSD",1769148342485,0.01042411,89748.0,89734.0,0.02768354]
["bitfinex","BTCUSD",1769148342690,0.01042411,89747.0,89734.0,0.02768354]
["bitfinex","BTCUSD",1769148342895,0.00035311,89749.0,89734.0,0.02768354]
["bitfinex","BTCUSD",1769148343096,0.01042411,89748.0,89734.0,0.02768354]
["bitfinex","BTCUSD",1769148343301,0.01042411,89747.0,89735.0,0.00390345]
["bitfinex","BTCUSD",1769148343517,0.00035311,89749.0,89735.0,0.00390345]
["bitfinex","BTCUSD",1769148343518,0.00052958,89749.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148343726,0.01042544,89748.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148344044,0.01042544,89747.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148344242,0.00052958,89749.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148344380,0.01042576,89748.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148344583,0.01042576,89747.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148344809,0.00052958,89746.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148345007,0.00052958,89747.0,89735.0,0.00372698]
["bitfinex","BTCUSD",1769148345209,0.00052958,89747.0,89735.0,0.00355049]
["bitfinex","BTCUSD",1769148346807,0.00052958,89747.0,89734.0,0.025]
["bitfinex","BTCUSD",1769148353210,0.00118541,89750.0,89737.0,0.2387646]
["bitfinex","BTCUSD",1769148353417,0.01043537,89749.0,89742.0,0.025]
["bitfinex","BTCUSD",1769148353615,0.00047934,89750.0,89742.0,0.02482353]
["bitfinex","BTCUSD",1769148357352,0.00047934,89750.0,89744.0,0.025]
["bitfinex","BTCUSD",1769148357605,0.00047934,89750.0,89744.0,0.02482354]
["bitfinex","BTCUSD",1769148360268,0.00047934,89750.0,89745.0,0.025]
["bitfinex","BTCUSD",1769148360519,0.00047934,89750.0,89747.0,0.00264]
["bitfinex","BTCUSD",1769148362096,0.00070607,89764.0,89748.0,0.02296676]
["bitfinex","BTCUSD",1769148362493,0.01043206,89763.0,89750.0,0.2387646]
["bitfinex","BTCUSD",1769148363099,0.01043206,89763.0,89748.0,0.52394117]
["bitfinex","BTCUSD",1769148363299,0.00070607,89764.0,89748.0,0.52394117]
["bitfinex","BTCUSD",1769148363576,0.00070607,89764.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148363999,0.01043181,89763.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148364214,0.01043181,89762.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148364411,0.01043181,89761.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148364636,0.01114057,89762.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148364825,0.01113511,89761.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148365030,0.00070607,89761.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148365384,0.00070607,89763.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148365583,0.01042718,89762.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148365826,0.00070607,89764.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148366026,0.01042718,89763.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148366246,0.00070607,89764.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148366247,0.01042718,89762.0,89748.0,0.52358835]
["bitfinex","BTCUSD",1769148366386,0.00070607,89762.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148366586,0.00070607,89763.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148366787,0.01042572,89762.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148367004,0.00070607,89764.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148367213,0.01042563,89763.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148367414,0.01042563,89762.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148367632,0.00070607,89764.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148367812,0.01042451,89763.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148368108,0.01042451,89762.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148368340,0.00070607,89764.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148368542,0.02156411,89763.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148368738,0.00070607,89762.0,89748.0,0.52341193]
["bitfinex","BTCUSD",1769148368897,0.00070607,89762.0,89748.0,0.02243752]
["bitfinex","BTCUSD",1769148368898,0.18524296,89762.0,89748.0,0.02243752]
["bitfinex","BTCUSD",1769148369104,0.00070607,89761.0,89748.0,0.02243752]
["bitfinex","BTCUSD",1769148369310,0.01114081,89760.0,89748.0,0.02243752]
["bitfinex","BTCUSD",1769148369516,0.00070607,89759.0,89748.0,0.02243752]
["bitfinex","BTCUSD",1769148369723,0.02343313,89758.0,89730.0,0.2387646]
["bitfinex","BTCUSD",1769148369968,0.01114417,89733.0,89714.0,0.02320036]
["bitfinex","BTCUSD",1769148370183,0.01114417,89733.0,89703.0,0.07998872]
["bitfinex","BTCUSD",1769148370184,0.46291233,89724.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148370389,0.48634546,89724.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148371218,0.46291233,89724.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148371442,0.01114516,89725.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148371443,0.46291233,89721.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148371881,0.02343313,89722.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148372105,0.48634546,89721.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148373794,0.46291233,89721.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148373989,0.48634546,89721.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148374193,0.46291233,89719.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148374419,0.02343313,89718.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148375970,0.46291233,89719.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148376733,0.02343313,89723.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148377693,0.13516,89738.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148377897,0.01114454,89730.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148378099,0.02343313,89729.0,89715.0,0.00014386]
["bitfinex","BTCUSD",1769148378507,0.1352,89728.0,89715.0,0.48496823]
["bitfinex","BTCUSD",1769148378703,0.1352,89728.0,89715.0,0.48482437]
["bitfinex","BTCUSD",1769148380321,0.00070607,89727.0,89715.0,0.48482437]
["bitfinex","BTCUSD",1769148383337,0.1352,89741.0,89721.0,0.48482437]
["bitfinex","BTCUSD",1769148383467,0.00047943,89741.0,89731.0,0.48482437]
["bitfinex","BTCUSD",1769148385927,0.00047943,89741.0,89721.0,0.48482437]
["bitfinex","BTCUSD",1769148386344,0.02391256,89741.0,89721.0,0.50802473]
["bitfinex","BTCUSD",1769148388902,0.02343313,89739.0,89721.0,0.50802473]
["bitfinex","BTCUSD",1769148393056,0.00047943,89741.0,89732.0,0.46343994]
["bitfinex","BTCUSD",1769148393206,0.0001885,89743.0,89739.0,0.47326352]
["bitfinex","BTCUSD",1769148393408,0.0001885,89743.0,89739.0,0.46343994]
["bitfinex","BTCUSD",1769148393409,0.00033223,89743.0,89739.0,0.46343994]
["bitfinex","BTCUSD",1769148393996,0.0002652,89758.0,89732.0,0.47458423]
["bitfinex","BTCUSD",1769148394179,0.0002652,89758.0,89742.0,0.46343994]
["bitfinex","BTCUSD",1769148395264,0.0002652,89758.0,89742.0,0.48742118]
["bitfinex","BTCUSD",1769148395432,0.0002652,89758.0,89744.0,0.46343994]
["bitfinex","BTCUSD",1769148395738,0.0002652,89758.0,89746.0,0.4875976]
["bitfinex","BTCUSD",1769148395934,0.0002652,89758.0,89746.0,0.4874212]
["bitfinex","BTCUSD",1769148399137,0.0002652,89758.0,89746.0,0.48735494]
["bitfinex","BTCUSD",1769148400737,0.66579601,89766.0,89746.0,0.48735494]
["bitfinex","BTCUSD",1769148400738,0.1352,89766.0,89751.0,0.02415766]
["bitfinex","BTCUSD",1769148400973,0.1352,89766.0,89754.0,0.46343994]
["bitfinex","BTCUSD",1769148401172,0.1352,89766.0,89754.0,0.48733498]
["bitfinex","BTCUSD",1769148401346,0.1352,89766.0,89755.0,0.02415766]
["bitfinex","BTCUSD",1769148401601,0.1352,89766.0,89756.0,0.4875976]
["bitfinex","BTCUSD",1769148401850,0.7798181,89780.0,89756.0,0.46343994]
["bitfinex","BTCUSD",1769148402072,0.41709058,89779.0,89758.0,0.4875976]
["bitfinex","BTCUSD",1769148402294,0.01113871,89777.0,89758.0,0.48742124]
["bitfinex","BTCUSD",1769148402508,0.01113883,89776.0,89758.0,0.48742124]
["bitfinex","BTCUSD",1769148403018,0.01113883,89776.0,89758.0,0.48724488]
["bitfinex","BTCUSD",1769148403223,0.03496636,89777.0,89758.0,0.48724488]
["bitfinex","BTCUSD",1769148404183,0.02382765,89777.0,89758.0,0.48724488]
["bitfinex","BTCUSD",1769148404586,0.03496636,89777.0,89758.0,0.48724488]
["bitfinex","BTCUSD",1769148405663,0.02382765,89777.0,89758.0,0.46308722]
["bitfinex","BTCUSD",1769148405838,0.13516,89780.0,89762.0,0.02415766]
["bitfinex","BTCUSD",1769148406172,0.13516,89780.0,89768.0,0.46343994]
["bitfinex","BTCUSD",1769148406993,0.13530383,89780.0,89768.0,0.46343994]
["bitfinex","BTCUSD",1769148407197,0.00014383,89780.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148409654,0.01128216,89780.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148409859,0.01113846,89779.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148410278,0.01113858,89778.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148410419,0.01113846,89779.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148410630,0.01113858,89778.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148411851,0.06697398,89780.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148411852,0.00014383,89780.0,89768.0,0.4633537]
["bitfinex","BTCUSD",1769148414289,0.01113846,89779.0,89768.0,0.46326746]
["bitfinex","BTCUSD",1769148414819,0.00014383,89780.0,89768.0,0.46326746]
["bitfinex","BTCUSD",1769148415270,0.01128216,89780.0,89768.0,0.46326746]
["bitfinex","BTCUSD",1769148415473,0.00014383,89780.0,89768.0,0.46326746]
["bitfinex","BTCUSD",1769148415819,0.00014383,89780.0,89768.0,0.44546746]
["bitfinex","BTCUSD",1769148416438,0.00014383,89780.0,89768.0,0.44539046]
["bitfinex","BTCUSD",1769148417810,0.01128216,89780.0,89768.0,0.44539046]
["bitfinex","BTCUSD",1769148418588,0.01113883,89776.0,89768.0,0.44530423]
["bitfinex","BTCUSD",1769148418788,0.01113858,89778.0,89768.0,0.44530423]
["bitfinex","BTCUSD",1769148418971,0.01113858,89778.0,89768.0,0.44518079]
["bitfinex","BTCUSD",1769148419122,0.01113846,89779.0,89768.0,0.44518079]
["bitfinex","BTCUSD",1769148419712,0.00014383,89780.0,89768.0,0.44518079]
["bitfinex","BTCUSD",1769148420767,0.01128216,89780.0,89768.0,0.44518079]
["bitfinex","BTCUSD",1769148421069,0.00014383,89780.0,89768.0,0.44518079]
["bitfinex","BTCUSD",1769148421264,0.00014383,89780.0,89768.0,0.38241179]
["bitfinex","BTCUSD",1769148422068,0.01113846,89779.0,89768.0,0.38241179]
["bitfinex","BTCUSD",1769148422267,0.01128216,89780.0,89768.0,0.38241179]
["bitfinex","BTCUSD",1769148422746,0.00014383,89780.0,89768.0,0.38241179]
["bitfinex","BTCUSD",1769148422886,0.00014383,89780.0,89771.0,0.45626898]
["bitfinex","BTCUSD",1769148423423,0.00014383,89780.0,89771.0,0.45596946]
["bitfinex","BTCUSD",1769148425317,0.01113908,89774.0,89751.0,0.46391275]
["bitfinex","BTCUSD",1769148425510,0.0249665,89775.0,89753.0,0.46391275]
["bitfinex","BTCUSD",1769148425738,0.0249665,89775.0,89754.0,0.02330387]
["bitfinex","BTCUSD",1769148425904,0.0249665,89775.0,89755.0,0.46391275]
["bitfinex","BTCUSD",1769148426103,0.0249665,89775.0,89757.0,0.46391275]
["bitfinex","BTCUSD",1769148426747,0.0249665,89775.0,89761.0,0.46391275]
["bitfinex","BTCUSD",1769148430006,0.0111392,89773.0,89761.0,0.46391275]
["bitfinex","BTCUSD",1769148430220,0.0111392,89773.0,89756.0,0.02330387]
["bitfinex","BTCUSD",1769148430221,0.0111392,89773.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148430628,0.01113908,89774.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148430833,0.01043588,89773.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148431033,0.01113908,89774.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148431235,0.01043587,89773.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148431468,0.01113908,89774.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148431682,0.01043801,89773.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148431861,0.01113908,89774.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148432052,0.01043824,89773.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148432266,0.01043895,89772.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148432472,0.01113908,89774.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148432677,0.01043915,89773.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148432904,0.01043915,89772.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148433249,0.03610545,89775.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148433450,0.01044023,89774.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148433684,0.03610545,89775.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148433685,0.01044023,89773.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148433885,0.01044023,89772.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148434102,0.0249665,89775.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148434337,0.01044142,89774.0,89756.0,0.48721662]
["bitfinex","BTCUSD",1769148434554,0.01044142,89773.0,89757.0,0.02330387]
["bitfinex","BTCUSD",1769148434750,0.0249665,89775.0,89758.0,0.46391275]
["bitfinex","BTCUSD",1769148434751,0.01044142,89772.0,89758.0,0.46391275]
["bitfinex","BTCUSD",1769148434963,0.03610545,89775.0,89758.0,0.46391275]
["bitfinex","BTCUSD",1769148435166,0.01044217,89774.0,89758.0,0.46391275]
["bitfinex","BTCUSD",1769148435385,0.01044217,89773.0,89758.0,0.46391275]
["bitfinex","BTCUSD",1769148435613,0.01044217,89772.0,89758.0,0.46391275]
["bitfinex","BTCUSD",1769148435828,0.0249665,89775.0,89761.0,0.46391275]
["bitfinex","BTCUSD",1769148436061,0.00014383,89780.0,89760.0,0.23866303]
["bitfinex","BTCUSD",1769148436062,0.00014383,89780.0,89765.0,0.23866303]
["bitfinex","BTCUSD",1769148436264,0.00014383,89780.0,89770.0,0.23866303]
["bitfinex","BTCUSD",1769148436705,0.01044306,89779.0,89762.0,0.02330387]
["bitfinex","BTCUSD",1769148436900,0.03540956,89778.0,89762.0,0.02330387]
["bitfinex","BTCUSD",1769148437134,0.01113784,89784.0,89760.0,0.23866303]
["bitfinex","BTCUSD",1769148437135,0.381868,89804.0,89778.0,0.02330387]
["bitfinex","BTCUSD",1769148437349,0.0249665,89815.0,89795.0,0.46391275]
["bitfinex","BTCUSD",1769148437560,0.01043253,89812.0,89800.0,0.70249879]
["bitfinex","BTCUSD",1769148437789,0.00040508,89813.0,89781.0,0.46391275]
["bitfinex","BTCUSD",1769148437790,0.0249665,89809.0,89781.0,0.46391275]
["bitfinex","BTCUSD",1769148438024,0.0249665,89805.0,89781.0,0.46391275]
["bitfinex","BTCUSD",1769148438245,0.0249665,89803.0,89782.0,0.46391275]
["bitfinex","BTCUSD",1769148438449,0.0249665,89803.0,89782.0,0.48721662]
["bitfinex","BTCUSD",1769148439079,0.29180076,89802.0,89782.0,0.48721662]
["bitfinex","BTCUSD",1769148439331,0.01153932,89813.0,89779.0,0.00116451]
["bitfinex","BTCUSD",1769148439332,0.29180076,89796.0,89779.0,0.00116451]
["bitfinex","BTCUSD",1769148439551,0.29180076,89793.0,89779.0,0.00116451]
["bitfinex","BTCUSD",1769148439763,0.29180076,89789.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148439974,0.0249665,89786.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148440618,1.57e-06,89785.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148440864,0.02426225,89786.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148441066,0.29180076,89792.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148441280,0.0249665,89791.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148441701,0.29180076,89808.0,89780.0,0.70257578]
["bitfinex","BTCUSD",1769148441927,0.0249665,89806.0,89782.0,0.02330387]
["bitfinex","BTCUSD",1769148442152,0.00014378,89808.0,89791.0,0.46391275]
["bitfinex","BTCUSD",1769148442401,0.00014378,89808.0,89790.0,0.23866303]
["bitfinex","BTCUSD",1769148442402,0.00014378,89808.0,89794.0,0.02330387]
["bitfinex","BTCUSD",1769148442616,0.00014378,89808.0,89795.0,0.46391275]
["bitfinex","BTCUSD",1769148442826,0.00014378,89808.0,89795.0,0.46382656]
["bitfinex","BTCUSD",1769148443764,0.29197142,89807.0,89790.0,0.23866303]
["bitfinex","BTCUSD",1769148443968,0.29197142,89807.0,89790.0,0.70257578]
["bitfinex","BTCUSD",1769148444324,0.23866303,89800.0,89784.0,0.46391275]
["bitfinex","BTCUSD",1769148444531,0.0249665,89798.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148444744,0.0249665,89796.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148445112,0.0249665,89796.0,89780.0,0.23866303]
["bitfinex","BTCUSD",1769148446459,0.0249665,89796.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148446662,0.29197142,89793.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148447017,0.31693792,89793.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148447665,0.0249665,89793.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148448074,0.29197142,89798.0,89779.0,0.00107831]
["bitfinex","BTCUSD",1769148448272,0.29197142,89798.0,89779.0,0.48829493]
["bitfinex","BTCUSD",1769148448495,0.0249665,89799.0,89782.0,0.03444196]
["bitfinex","BTCUSD",1769148448697,0.0249665,89799.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769148448902,0.29197142,89803.0,89783.0,0.47505071]
["bitfinex","BTCUSD",1769148449107,0.29197142,89803.0,89785.0,0.46391275]
["bitfinex","BTCUSD",1769148449307,0.29197142,89803.0,89786.0,0.48748007]
["bitfinex","BTCUSD",1769148449516,0.0249665,89805.0,89786.0,0.48721662]
["bitfinex","BTCUSD",1769148449893,0.0249665,89805.0,89787.0,0.00068775]
["bitfinex","BTCUSD",1769148450428,0.2921152,89808.0,89789.0,0.02330387]
["bitfinex","BTCUSD",1769148450547,0.2921152,89808.0,89789.0,0.48721662]
["bitfinex","BTCUSD",1769148450747,0.0249665,89807.0,89789.0,0.48721662]
["bitfinex","BTCUSD",1769148450955,0.0249665,89806.0,89789.0,0.02330387]
["bitfinex","BTCUSD",1769148451169,0.31693792,89806.0,89789.0,0.02330387]
["bitfinex","BTCUSD",1769148451822,0.29197142,89806.0,89784.0,0.46391275]
["bitfinex","BTCUSD",1769148452048,0.02232383,89803.0,89784.0,0.46391275]
["bitfinex","BTCUSD",1769148452244,0.31429525,89802.0,89784.0,0.46391275]
["bitfinex","BTCUSD",1769148453032,0.31429525,89802.0,89785.0,0.02262363]
["bitfinex","BTCUSD",1769148453451,0.31429525,89802.0,89786.0,0.48088455]
["bitfinex","BTCUSD",1769148456561,0.29197142,89802.0,89786.0,0.45826092]
["bitfinex","BTCUSD",1769148456793,0.29197142,89802.0,89787.0,0.02262363]
["bitfinex","BTCUSD",1769148457185,0.02232383,89807.0,89787.0,0.02262363]
["bitfinex","BTCUSD",1769148457401,0.31429525,89807.0,89787.0,0.48088455]
["bitfinex","BTCUSD",1769148458733,0.31429525,89807.0,89788.0,0.02262363]
["bitfinex","BTCUSD",1769148458941,0.31429525,89807.0,89789.0,0.02262363]
["bitfinex","BTCUSD",1769148460094,0.00014378,89808.0,89793.0,0.46939764]
["bitfinex","BTCUSD",1769148460319,0.00014378,89808.0,89798.0,0.45826092]
["bitfinex","BTCUSD",1769148460523,0.00014378,89808.0,89800.0,0.45826092]
["bitfinex","BTCUSD",1769148460776,0.00014378,89808.0,89800.0,0.48088455]
["bitfinex","BTCUSD",1769148463443,0.23843758,89820.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769148463444,0.23843758,89820.0,89801.0,0.02262363]
["bitfinex","BTCUSD",1769148463643,0.23843758,89820.0,89803.0,0.02262363]
["bitfinex","BTCUSD",1769148463847,0.28806714,89819.0,89803.0,0.02276741]
["bitfinex","BTCUSD",1769148464128,0.3058938,89819.0,89803.0,0.02276741]
["bitfinex","BTCUSD",1769148464336,0.3058938,89819.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148464553,0.28806714,89819.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148464691,0.28806714,89817.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148466333,0.01043838,89816.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148466536,0.01043838,89815.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148466886,0.28806714,89817.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148467010,0.01043785,89816.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148467205,0.01043785,89815.0,89803.0,0.00014378]
["bitfinex","BTCUSD",1769148467567,0.02276868,89812.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769148467764,0.02276868,89812.0,89788.0,0.45826092]
["bitfinex","BTCUSD",1769148467765,0.02276868,89809.0,89788.0,0.45826092]
["bitfinex","BTCUSD",1769148467912,0.02456995,89808.0,89788.0,0.45826092]
["bitfinex","BTCUSD",1769148468331,0.02456995,89808.0,89788.0,0.48088455]
["bitfinex","BTCUSD",1769148470076,0.02456995,89808.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769148470247,0.28806714,89805.0,89783.0,0.45826092]
["bitfinex","BTCUSD",1769148470471,0.02456995,89804.0,89783.0,0.45826092]
["bitfinex","BTCUSD",1769148471095,0.02456995,89804.0,89783.0,0.48088455]
["bitfinex","BTCUSD",1769148471573,0.02456995,89804.0,89783.0,0.45826092]
["bitfinex","BTCUSD",1769148471775,0.02456995,89804.0,89785.0,0.45826092]
["bitfinex","BTCUSD",1769148471970,0.02456995,89804.0,89785.0,0.48088455]
["bitfinex","BTCUSD",1769148472591,0.02456995,89804.0,89785.0,0.45826092]
["bitfinex","BTCUSD",1769148472592,0.23843758,89800.0,89785.0,0.45826092]
["bitfinex","BTCUSD",1769148472791,0.02276868,89799.0,89780.0,0.45826092]
["bitfinex","BTCUSD",1769148473054,0.23843758,89800.0,89780.0,0.45826092]
["bitfinex","BTCUSD",1769148473192,0.31083582,89798.0,89780.0,0.45826092]
["bitfinex","BTCUSD",1769148474867,0.02276868,89798.0,89780.0,0.45826092]
["bitfinex","BTCUSD",1769148475306,0.02276868,89798.0,89780.0,0.48088455]
["bitfinex","BTCUSD",1769148476110,0.02276868,89798.0,89781.0,0.02262363]
["bitfinex","BTCUSD",1769148476308,0.02276868,89798.0,89781.0,0.48088455]
["bitfinex","BTCUSD",1769148476571,0.02276868,89798.0,89781.0,0.45826092]
["bitfinex","BTCUSD",1769148476785,0.02276868,89798.0,89782.0,0.48088455]
["bitfinex","BTCUSD",1769148476961,0.00180127,89799.0,89783.0,0.02262363]
["bitfinex","BTCUSD",1769148477225,0.00180127,89802.0,89783.0,0.48088455]
["bitfinex","BTCUSD",1769148478409,0.02276868,89809.0,89784.0,0.46963009]
["bitfinex","BTCUSD",1769148478652,0.01224129,89808.0,89786.0,0.45826092]
["bitfinex","BTCUSD",1769148478853,0.01224129,89808.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769148478854,0.00180127,89808.0,89789.0,0.48088455]
["bitfinex","BTCUSD",1769148479003,0.52650472,89810.0,89789.0,0.48088455]
["bitfinex","BTCUSD",1769148479004,0.02456995,89809.0,89789.0,0.48088455]
["bitfinex","BTCUSD",1769148479183,0.31263709,89809.0,89789.0,0.48088455]
["bitfinex","BTCUSD",1769148479431,0.31083582,89809.0,89789.0,0.48088455]
["bitfinex","BTCUSD",1769148479635,0.00180127,89808.0,89789.0,0.45826092]
["bitfinex","BTCUSD",1769148479975,0.00180127,89808.0,89789.0,0.48088455]
["bitfinex","BTCUSD",1769148480374,0.28806714,89807.0,89789.0,0.02262363]
["bitfinex","BTCUSD",1769148480554,0.00180127,89806.0,89789.0,0.02262363]
["bitfinex","BTCUSD",1769148481847,0.31295299,89805.0,89789.0,0.02262363]
["bitfinex","BTCUSD",1769148482055,0.23843758,89800.0,89789.0,0.02262363]
["bitfinex","BTCUSD",1769148482294,0.00180127,89799.0,89789.0,0.02262363]
["bitfinex","BTCUSD",1769148482505,0.00180127,89804.0,89789.0,0.02262363]
["bitfinex","BTCUSD",1769148483962,0.00180127,89804.0,89788.0,0.46449251]
["bitfinex","BTCUSD",1769148484164,0.31295299,89804.0,89788.0,0.46449251]
["bitfinex","BTCUSD",1769148484368,0.00180127,89803.0,89788.0,0.46449251]
["bitfinex","BTCUSD",1769148485645,0.00180127,89803.0,89784.0,0.02348477]
["bitfinex","BTCUSD",1769148485852,0.00180127,89803.0,89784.0,0.48931086]
["bitfinex","BTCUSD",1769148486837,0.23843758,89800.0,89784.0,0.48931086]
["bitfinex","BTCUSD",1769148487045,0.00180127,89799.0,89784.0,0.48931086]
["bitfinex","BTCUSD",1769148488043,0.28986841,89799.0,89777.0,0.46582609]
["bitfinex","BTCUSD",1769148488256,0.31301601,89798.0,89778.0,0.488862]
["bitfinex","BTCUSD",1769148488450,0.00180127,89797.0,89778.0,0.46582609]
["bitfinex","BTCUSD",1769148488659,0.00180127,89797.0,89779.0,0.488862]
["bitfinex","BTCUSD",1769148489450,0.00150621,89797.0,89779.0,0.488862]
["bitfinex","BTCUSD",1769148490270,0.00150621,89797.0,89780.0,0.06]
["bitfinex","BTCUSD",1769148491706,0.00150621,89797.0,89780.0,0.52582609]
["bitfinex","BTCUSD",1769148491908,0.00150621,89797.0,89780.0,0.548862]
["bitfinex","BTCUSD",1769148497452,0.23843758,89800.0,89780.0,0.548862]
["bitfinex","BTCUSD",1769148497453,0.03007482,89818.0,89785.0,0.14466317]
["bitfinex","BTCUSD",1769148497659,0.0886,89821.0,89806.0,0.02413627]
["bitfinex","BTCUSD",1769148497900,0.0886,89821.0,89807.0,0.48996236]
["bitfinex","BTCUSD",1769148498107,0.0001862,89822.0,89807.0,0.46582609]
["bitfinex","BTCUSD",1769148498327,0.13508,89820.0,89809.0,0.37786237]
["bitfinex","BTCUSD",1769148498530,0.13508,89820.0,89808.0,0.02303591]
["bitfinex","BTCUSD",1769148498741,0.13508,89820.0,89780.0,0.23843758]
["bitfinex","BTCUSD",1769148498742,0.01113362,89818.0,89780.0,0.23843758]
["bitfinex","BTCUSD",1769148498947,0.17387056,89815.0,89791.0,0.46582609]
["bitfinex","BTCUSD",1769148499129,0.02494887,89814.0,89793.0,0.46582609]
["bitfinex","BTCUSD",1769148499335,0.19881943,89814.0,89794.0,0.488862]
["bitfinex","BTCUSD",1769148499539,0.19881943,89814.0,89795.0,0.488862]
["bitfinex","BTCUSD",1769148500720,0.02494887,89818.0,89787.0,0.02303591]
["bitfinex","BTCUSD",1769148500967,0.17387056,89809.0,89788.0,0.488862]
["bitfinex","BTCUSD",1769148501153,0.17387056,89805.0,89788.0,0.488862]
["bitfinex","BTCUSD",1769148501411,0.19881943,89805.0,89788.0,0.488862]
["bitfinex","BTCUSD",1769148501833,0.02494887,89804.0,89788.0,0.488862]
["bitfinex","BTCUSD",1769148502140,0.23843758,89800.0,89781.0,0.488862]
["bitfinex","BTCUSD",1769148502308,0.19881943,89799.0,89781.0,0.488862]
["bitfinex","BTCUSD",1769148502555,0.17387056,89799.0,89781.0,0.488862]
["bitfinex","BTCUSD",1769148502689,0.13352546,89819.0,89774.0,0.02303591]
["bitfinex","BTCUSD",1769148502690,0.23843758,89791.0,89774.0,0.02303591]
["bitfinex","BTCUSD",1769148502893,0.13508,89790.0,89774.0,0.02303591]
["bitfinex","BTCUSD",1769148504397,0.13508,89790.0,89774.0,0.488862]
["bitfinex","BTCUSD",1769148504609,0.13508,89790.0,89774.0,0.46582609]
["bitfinex","BTCUSD",1769148504803,0.13508,89790.0,89777.0,0.02303591]
["bitfinex","BTCUSD",1769148505010,0.13508,89790.0,89780.0,0.23843758]
["bitfinex","BTCUSD",1769148505206,0.13508,89790.0,89781.0,0.00213472]
["bitfinex","BTCUSD",1769148505408,0.13508,89790.0,89783.0,0.00067901]
["bitfinex","BTCUSD",1769148505621,0.11728,89790.0,89784.0,0.46582609]
["bitfinex","BTCUSD",1769148505817,0.02494887,89804.0,89784.0,0.46582609]
["bitfinex","BTCUSD",1769148506156,0.02494887,89800.0,89781.0,0.02303591]
["bitfinex","BTCUSD",1769148506330,0.02509257,89800.0,89781.0,0.02303591]
["bitfinex","BTCUSD",1769148506545,0.02509257,89800.0,89781.0,0.0236495]
["bitfinex","BTCUSD",1769148506706,0.02494887,89799.0,89781.0,0.02578422]
["bitfinex","BTCUSD",1769148508394,0.02494887,89799.0,89781.0,0.49161031]
["bitfinex","BTCUSD",1769148508619,0.02494887,89799.0,89781.0,0.488862]
["bitfinex","BTCUSD",1769148516125,0.03608485,89799.0,89781.0,0.488862]
["bitfinex","BTCUSD",1769148516328,0.02494887,89799.0,89781.0,0.488862]
["bitfinex","BTCUSD",1769148521218,0.41251045,89800.0,89771.0,0.0002966]
["bitfinex","BTCUSD",1769148521219,0.02486438,89789.0,89771.0,0.0002966]
["bitfinex","BTCUSD",1769148521478,0.23849619,89791.0,89771.0,0.0002966]
["bitfinex","BTCUSD",1769148521479,0.02486438,89785.0,89771.0,0.0002966]
["bitfinex","BTCUSD",1769148521695,0.02486438,89785.0,89763.0,0.72229439]
["bitfinex","BTCUSD",1769148521696,0.23849619,89774.0,89763.0,0.244]
["bitfinex","BTCUSD",1769148521909,0.31320082,89768.0,89750.0,0.49590436]
["bitfinex","BTCUSD",1769148522117,0.02486438,89765.0,89743.0,0.47229439]
["bitfinex","BTCUSD",1769148522331,0.31320082,89765.0,89743.0,0.47229439]
["bitfinex","BTCUSD",1769148522570,0.02486438,89764.0,89743.0,0.47229439]
["bitfinex","BTCUSD",1769148522988,0.31320082,89763.0,89743.0,0.47229439]
["bitfinex","BTCUSD",1769148523206,0.02486438,89760.0,89757.0,0.00038523]
["bitfinex","BTCUSD",1769148523414,0.31320082,89766.0,89757.0,0.00038523]
["bitfinex","BTCUSD",1769148523628,0.02486438,89768.0,89757.0,0.00038523]
["bitfinex","BTCUSD",1769148524255,0.04456,89767.0,89757.0,0.00038523]
["bitfinex","BTCUSD",1769148529138,0.17832,89767.0,89757.0,0.00029904]
["bitfinex","BTCUSD",1769148530579,0.17832,89767.0,89757.0,0.47259343]
["bitfinex","BTCUSD",1769148531400,0.17832,89767.0,89757.0,0.00029904]
["bitfinex","BTCUSD",1769148532022,0.02486438,89766.0,89757.0,0.00029904]
["bitfinex","BTCUSD",1769148532648,0.17832,89767.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148532649,0.00029904,89757.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148532856,0.02486438,89758.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148533471,0.02486438,89758.0,89742.0,0.47253579]
["bitfinex","BTCUSD",1769148534392,0.23849619,89752.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148534570,0.02486438,89755.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148534719,0.02486438,89754.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148536174,0.23849619,89760.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148536374,0.08400816,89759.0,89745.0,0.47229439]
["bitfinex","BTCUSD",1769148536618,0.02486438,89769.0,89749.0,0.23849619]
["bitfinex","BTCUSD",1769148536751,0.13512,89768.0,89753.0,0.01962269]
["bitfinex","BTCUSD",1769148537098,0.13526365,89768.0,89756.0,0.47229439]
["bitfinex","BTCUSD",1769148539961,0.3105444,89767.0,89743.0,0.47229439]
["bitfinex","BTCUSD",1769148540183,0.02486438,89766.0,89743.0,0.47229439]
["bitfinex","BTCUSD",1769148540383,0.02486438,89766.0,89745.0,0.47229439]
["bitfinex","BTCUSD",1769148540566,0.02486438,89766.0,89745.0,0.49191708]
["bitfinex","BTCUSD",1769148544266,0.02486438,89766.0,89746.0,0.00218563]
["bitfinex","BTCUSD",1769148544473,0.13516,89765.0,89750.0,0.23849619]
["bitfinex","BTCUSD",1769148544675,0.13516,89765.0,89751.0,0.48677816]
["bitfinex","BTCUSD",1769148544851,0.13516,89765.0,89751.0,0.48459266]
["bitfinex","BTCUSD",1769148546362,0.13516,89765.0,89752.0,0.0010713]
["bitfinex","BTCUSD",1769148548122,0.26294805,89762.0,89751.0,0.48459266]
["bitfinex","BTCUSD",1769148548528,0.01114094,89759.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148548709,0.02445186,89760.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148549482,0.03559267,89760.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148550204,0.02445186,89760.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148550410,0.03559267,89760.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148551537,0.02445186,89759.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148551755,0.01114094,89759.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148551974,0.02445186,89758.0,89743.0,0.46538777]
["bitfinex","BTCUSD",1769148552760,0.3105444,89759.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148553031,0.02445186,89758.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148553202,0.02445186,89757.0,89742.0,0.0002414]
["bitfinex","BTCUSD",1769148554400,0.02445186,89757.0,89742.0,0.46562917]
["bitfinex","BTCUSD",1769148554614,0.02445186,89757.0,89742.0,0.46538777]
["bitfinex","BTCUSD",1769148554821,0.02445186,89757.0,89742.0,0.46561417]
["bitfinex","BTCUSD",1769148555331,0.01114081,89760.0,89742.0,0.46561417]
["bitfinex","BTCUSD",1769148555332,0.01114094,89759.0,89742.0,0.46561417]
["bitfinex","BTCUSD",1769148556494,0.02445186,89760.0,89742.0,0.46561417]
["bitfinex","BTCUSD",1769148556707,0.4454374,89800.0,89742.0,0.46561417]
["bitfinex","BTCUSD",1769148556708,0.23849619,89770.0,89750.0,0.23849619]
["bitfinex","BTCUSD",1769148556921,0.0111392,89773.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148556922,0.1456088,89767.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148557120,0.0104488,89766.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148557363,0.0104488,89765.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148557520,0.0104488,89764.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148557726,0.13516,89767.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148558020,0.01044896,89766.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148558209,0.13516,89767.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148558210,0.01044896,89765.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148558408,0.01044896,89764.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148558616,0.13516,89767.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148558823,0.01044916,89766.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148559033,0.01044916,89765.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148559278,0.01044916,89764.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148559484,0.13516,89767.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148559676,0.01044936,89766.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148559979,0.01044936,89765.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148560154,0.13516,89767.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148560495,0.01044936,89766.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148560681,0.01044936,89765.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148570245,0.13516,89766.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148570446,0.0104523,89765.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148570644,0.13516,89764.0,89753.0,0.46538777]
["bitfinex","BTCUSD",1769148571081,0.13516,89763.0,89755.0,0.46538777]
["bitfinex","BTCUSD",1769148571252,0.13516,89762.0,89755.0,0.46538777]
["bitfinex","BTCUSD",1769148571590,0.05069909,89762.0,89758.0,0.02435927]
["bitfinex","BTCUSD",1769148571821,0.05069909,89762.0,89759.0,0.46538777]
["bitfinex","BTCUSD",1769148572029,0.05069909,89762.0,89759.0,0.48901746]
["bitfinex","BTCUSD",1769148573006,5.87e-05,89762.0,89759.0,0.48901746]
["bitfinex","BTCUSD",1769148573229,0.13516,89761.0,89759.0,0.48901746]
["bitfinex","BTCUSD",1769148574241,0.13516,89761.0,89759.0,0.46538777]
["bitfinex","BTCUSD",1769148574885,5.87e-05,89762.0,89759.0,0.46538777]
["bitfinex","BTCUSD",1769148575092,0.13516,89760.0,89759.0,0.46538777]
["bitfinex","BTCUSD",1769148576368,0.13561192,89757.0,89745.0,0.0002264]
["bitfinex","BTCUSD",1769148576574,0.02459205,89756.0,89745.0,0.0002264]
["bitfinex","BTCUSD",1769148576899,0.02459205,89756.0,89738.0,0.44958663]
["bitfinex","BTCUSD",1769148577119,0.02459205,89756.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148581425,0.03573336,89756.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148582148,0.01114144,89755.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148582512,0.02459205,89756.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148588498,0.02454895,89756.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148588921,0.03569026,89756.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148589502,0.01114144,89755.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148589681,0.02454895,89756.0,89740.0,0.44958663]
["bitfinex","BTCUSD",1769148589887,0.02454895,89756.0,89740.0,0.43178663]
["bitfinex","BTCUSD",1769148590090,0.02454895,89756.0,89740.0,0.45541632]
["bitfinex","BTCUSD",1769148590284,0.25532954,89760.0,89740.0,0.45541632]
["bitfinex","BTCUSD",1769148590623,0.01114119,89757.0,89741.0,0.02362969]
["bitfinex","BTCUSD",1769148591034,0.01114119,89757.0,89741.0,0.44958663]
["bitfinex","BTCUSD",1769148591362,0.01114119,89757.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148591363,0.01114131,89756.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148591548,0.01114106,89758.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148591972,0.01114094,89759.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148592187,0.40856346,89760.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148592713,0.01114094,89759.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148593615,0.40856346,89760.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148594933,0.01114094,89759.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148595126,0.01114106,89758.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148595328,0.01114119,89757.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148595511,0.01114106,89758.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148595692,0.01114094,89759.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148596708,0.40856346,89760.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148597457,0.39742265,89760.0,89742.0,0.02362969]
["bitfinex","BTCUSD",1769148597665,0.39742265,89760.0,89743.0,0.4733949]
["bitfinex","BTCUSD",1769148598597,0.40856346,89760.0,89743.0,0.44958663]
["bitfinex","BTCUSD",1769148598901,0.39742265,89760.0,89744.0,0.02380827]
["bitfinex","BTCUSD",1769148599102,0.01114094,89759.0,89744.0,0.02380827]
["bitfinex","BTCUSD",1769148599394,0.01114106,89758.0,89744.0,0.02380827]
["bitfinex","BTCUSD",1769148600552,0.15323392,89753.0,89734.0,0.025]
["bitfinex","BTCUSD",1769148600720,0.1643756,89753.0,89735.0,0.025]
["bitfinex","BTCUSD",1769148600982,0.15323392,89753.0,89736.0,0.025]
["bitfinex","BTCUSD",1769148601199,0.15323392,89753.0,89737.0,0.025]
["bitfinex","BTCUSD",1769148601379,0.01114144,89755.0,89738.0,0.025]
["bitfinex","BTCUSD",1769148601592,0.15323392,89752.0,89732.0,0.0002166]
["bitfinex","BTCUSD",1769148602000,0.15323392,89752.0,89732.0,0.0252166]
["bitfinex","BTCUSD",1769148602257,0.29989325,89760.0,89736.0,0.025]
["bitfinex","BTCUSD",1769148602258,0.01114106,89758.0,89736.0,0.025]
["bitfinex","BTCUSD",1769148602470,0.01045163,89757.0,89739.0,0.43816074]
["bitfinex","BTCUSD",1769148602652,0.01114094,89759.0,89740.0,0.025]
["bitfinex","BTCUSD",1769148602833,0.01045161,89758.0,89740.0,0.025]
["bitfinex","BTCUSD",1769148603044,0.01045161,89757.0,89740.0,0.025]
["bitfinex","BTCUSD",1769148603625,0.01114106,89758.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148603834,0.010452,89757.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148604041,0.01114106,89758.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148604262,0.010452,89757.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148604597,0.01114106,89758.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148604822,0.0215938,89757.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148605025,0.01114144,89755.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148605231,0.01114131,89756.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148605431,0.13516,89755.0,89741.0,0.02611269]
["bitfinex","BTCUSD",1769148606601,0.13516,89755.0,89743.0,0.025]
["bitfinex","BTCUSD",1769148606974,0.13516,89755.0,89746.0,0.025]
["bitfinex","BTCUSD",1769148610132,0.13516,89757.0,89746.0,0.025]
["bitfinex","BTCUSD",1769148612526,0.0002166,89777.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769148612719,0.0002166,89777.0,89768.0,0.025]
["bitfinex","BTCUSD",1769148612720,0.01045311,89776.0,89768.0,0.025]
["bitfinex","BTCUSD",1769148612895,0.0002166,89777.0,89768.0,0.025]
["bitfinex","BTCUSD",1769148613101,0.0002166,89777.0,89760.0,0.67458914]
["bitfinex","BTCUSD",1769148613356,0.0002166,89777.0,89761.0,0.025]
["bitfinex","BTCUSD",1769148613553,0.0002166,89777.0,89750.0,0.05571008]
["bitfinex","BTCUSD",1769148613554,0.23870909,89770.0,89753.0,0.00014365]
["bitfinex","BTCUSD",1769148613749,0.41167271,89769.0,89754.0,0.025]
["bitfinex","BTCUSD",1769148614282,0.41167271,89769.0,89753.0,0.00014365]
["bitfinex","BTCUSD",1769148615404,0.41178241,89769.0,89753.0,0.00014365]
["bitfinex","BTCUSD",1769148615770,0.41178241,89769.0,89753.0,0.02514365]
["bitfinex","BTCUSD",1769148622671,0.41178241,89769.0,89753.0,0.00014365]
["bitfinex","BTCUSD",1769148628403,0.0112494,89769.0,89753.0,0.00014365]
["bitfinex","BTCUSD",1769148628671,0.41167271,89768.0,89740.0,0.23870909]
["bitfinex","BTCUSD",1769148628840,0.01114032,89764.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148629007,0.4115305,89762.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148629186,0.4115305,89762.0,89741.0,0.43588005]
["bitfinex","BTCUSD",1769148629393,0.4115305,89762.0,89742.0,0.025]
["bitfinex","BTCUSD",1769148629772,0.18961661,89762.0,89744.0,0.025]
["bitfinex","BTCUSD",1769148630531,0.18961661,89762.0,89745.0,0.025]
["bitfinex","BTCUSD",1769148630734,0.23870909,89760.0,89739.0,0.025]
["bitfinex","BTCUSD",1769148630937,0.20297669,89759.0,89739.0,0.025]
["bitfinex","BTCUSD",1769148632385,0.01114106,89758.0,89739.0,0.025]
["bitfinex","BTCUSD",1769148632529,0.20297669,89759.0,89739.0,0.025]
["bitfinex","BTCUSD",1769148632749,0.2498499,89760.0,89739.0,0.46362095]
["bitfinex","BTCUSD",1769148632750,0.22478784,89760.0,89739.0,0.46362095]
["bitfinex","BTCUSD",1769148632932,0.01114094,89759.0,89740.0,0.025]
["bitfinex","BTCUSD",1769148633132,0.01114094,89759.0,89740.0,0.48862095]
["bitfinex","BTCUSD",1769148633395,0.01114094,89759.0,89740.0,0.46362095]
["bitfinex","BTCUSD",1769148633651,0.01114094,89759.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148633999,0.22478784,89760.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148634771,0.0130593,89759.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148636218,0.00191836,89759.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148636402,0.0130593,89759.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148637240,0.01114106,89758.0,89741.0,0.025]
["bitfinex","BTCUSD",1769148637467,0.01114106,89758.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148637468,0.01114168,89753.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148637697,0.00191836,89745.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148637905,0.03144935,89745.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148638122,0.02030667,89745.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148638328,0.01114218,89749.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148638555,0.03144848,89752.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148638764,0.13516,89748.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148643036,0.13516,89747.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148643691,0.13516,89746.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148647724,0.01114268,89745.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148647923,0.0111428,89744.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148648125,0.01114268,89745.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148648347,0.01114293,89743.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148648778,0.13516,89746.0,89736.0,0.0001925]
["bitfinex","BTCUSD",1769148653551,0.13516,89746.0,89736.0,5.994e-05]
["bitfinex","BTCUSD",1769148656795,0.01114144,89755.0,89737.0,0.46362095]
["bitfinex","BTCUSD",1769148656948,0.13516,89745.0,89740.0,0.02445438]
["bitfinex","BTCUSD",1769148657144,0.13516,89745.0,89741.0,0.48807533]
["bitfinex","BTCUSD",1769148657388,0.01114156,89754.0,89741.0,0.48807533]
["bitfinex","BTCUSD",1769148657606,0.13516,89753.0,89741.0,0.48807533]
["bitfinex","BTCUSD",1769148657754,0.01114181,89752.0,89741.0,0.46362095]
["bitfinex","BTCUSD",1769148657951,0.01114181,89752.0,89736.0,0.48813527]
["bitfinex","BTCUSD",1769148658500,0.01114193,89751.0,89736.0,0.48813527]
["bitfinex","BTCUSD",1769148659056,0.01114181,89752.0,89736.0,0.48813527]
["bitfinex","BTCUSD",1769148659300,0.01114193,89751.0,89736.0,0.48813527]
["bitfinex","BTCUSD",1769148659502,0.01114181,89752.0,89736.0,0.48813527]
["bitfinex","BTCUSD",1769148659682,0.14630168,89753.0,89736.0,0.48813527]
["bitfinex","BTCUSD",1769148659876,0.01114156,89754.0,89736.0,0.46368089]
["bitfinex","BTCUSD",1769148660101,0.01114144,89755.0,89740.0,0.46362095]
["bitfinex","BTCUSD",1769148660302,0.13516,89753.0,89740.0,0.48807533]
["bitfinex","BTCUSD",1769148660850,0.14630168,89753.0,89740.0,0.48807533]
["bitfinex","BTCUSD",1769148661151,0.01114181,89752.0,89740.0,0.48807533]
["bitfinex","BTCUSD",1769148661314,0.14630168,89753.0,89740.0,0.48807533]
["bitfinex","BTCUSD",1769148663394,0.14560376,89752.0,89741.0,0.02423002]
["bitfinex","BTCUSD",1769148663525,0.02406491,89759.0,89744.0,0.45806079]
["bitfinex","BTCUSD",1769148663748,0.02406491,89759.0,89740.0,0.23874852]
["bitfinex","BTCUSD",1769148663749,0.01044464,89758.0,89748.0,0.45806079]
["bitfinex","BTCUSD",1769148664115,0.13516,89758.0,89750.0,0.48229081]
["bitfinex","BTCUSD",1769148664711,0.13525116,89758.0,89750.0,0.48229081]
["bitfinex","BTCUSD",1769148665014,0.13516,89757.0,89750.0,0.48229081]
["bitfinex","BTCUSD",1769148666034,0.13516,89756.0,89750.0,0.48229081]
["bitfinex","BTCUSD",1769148666449,9.116e-05,89758.0,89750.0,0.48229081]
["bitfinex","BTCUSD",1769148666598,9.116e-05,89758.0,89751.0,0.02451261]
["bitfinex","BTCUSD",1769148666599,0.13516,89755.0,89751.0,0.02451261]
["bitfinex","BTCUSD",1769148666802,0.13516,89755.0,89752.0,0.43278501]
["bitfinex","BTCUSD",1769148668033,0.13516,89755.0,89731.0,0.43278501]
["bitfinex","BTCUSD",1769148668345,0.13516,89755.0,89736.0,0.02451261]
["bitfinex","BTCUSD",1769148668548,0.13516,89755.0,89730.0,0.24989306]
["bitfinex","BTCUSD",1769148668549,0.13516,89755.0,89739.0,0.43278501]
["bitfinex","BTCUSD",1769148668724,0.13516,89755.0,89742.0,0.02451261]
["bitfinex","BTCUSD",1769148668889,0.13516,89755.0,89744.0,0.02451261]
["bitfinex","BTCUSD",1769148669094,0.13516,89755.0,89745.0,0.43278501]
["bitfinex","BTCUSD",1769148669316,0.13516,89755.0,89745.0,0.45729762]
["bitfinex","BTCUSD",1769148676142,0.13516,89755.0,89746.0,0.43438117]
["bitfinex","BTCUSD",1769148676341,0.13516,89755.0,89746.0,0.43278501]
["bitfinex","BTCUSD",1769148677644,0.00017516,89758.0,89746.0,0.43278501]
["bitfinex","BTCUSD",1769148677860,0.13533516,89758.0,89746.0,0.43278501]
["bitfinex","BTCUSD",1769148678071,0.14647622,89758.0,89746.0,0.43278501]
["bitfinex","BTCUSD",1769148678512,0.13533516,89758.0,89746.0,0.43278501]
["bitfinex","BTCUSD",1769148679005,0.01114156,89754.0,89745.0,0.02451261]
["bitfinex","BTCUSD",1769148679181,0.01114144,89755.0,89741.0,0.43278501]
["bitfinex","BTCUSD",1769148679386,0.14647622,89758.0,89741.0,0.43245964]
["bitfinex","BTCUSD",1769148679589,0.13533516,89758.0,89741.0,0.43245964]
["bitfinex","BTCUSD",1769148679791,0.13533516,89758.0,89742.0,0.02451261]
["bitfinex","BTCUSD",1769148679958,0.13533516,89758.0,89743.0,0.43278501]
["bitfinex","BTCUSD",1769148682447,0.01114044,89763.0,89727.0,0.05584653]
["bitfinex","BTCUSD",1769148682448,0.0001488,89776.0,89760.0,0.43278501]
["bitfinex","BTCUSD",1769148682651,0.0001488,89776.0,89758.0,0.00964718]
["bitfinex","BTCUSD",1769148682652,0.01113895,89775.0,89759.0,0.02451261]
["bitfinex","BTCUSD",1769148682814,0.02316559,89776.0,89759.0,0.02456052]
["bitfinex","BTCUSD",1769148683413,0.01113908,89774.0,89759.0,0.02456052]
["bitfinex","BTCUSD",1769148683619,0.0001488,89776.0,89759.0,0.02456052]
["bitfinex","BTCUSD",1769148683823,0.03415574,89775.0,89759.0,0.02456052]
["bitfinex","BTCUSD",1769148684439,0.02301679,89775.0,89759.0,0.02456052]
["bitfinex","BTCUSD",1769148685225,0.02301679,89775.0,89759.0,0.45725934]
["bitfinex","BTCUSD",1769148687106,0.0001488,89776.0,89762.0,0.02451261]
["bitfinex","BTCUSD",1769148687313,0.0001488,89776.0,89765.0,0.45729762]
["bitfinex","BTCUSD",1769148688290,0.01128763,89776.0,89759.0,4.791e-05]
["bitfinex","BTCUSD",1769148688505,0.02301679,89772.0,89759.0,4.791e-05]
["bitfinex","BTCUSD",1769148698214,0.02301679,89772.0,89759.0,0.46046056]
["bitfinex","BTCUSD",1769148700128,0.01113895,89775.0,89759.0,0.46046056]
["bitfinex","BTCUSD",1769148700392,0.0001488,89776.0,89759.0,0.46046056]
["bitfinex","BTCUSD",1769148700528,0.0001488,89776.0,89759.0,0.46016057]
["bitfinex","BTCUSD",1769148700731,0.0001488,89776.0,89759.0,0.48397785]
["bitfinex","BTCUSD",1769148701742,0.0001488,89776.0,89760.0,0.02411728]
["bitfinex","BTCUSD",1769148701963,0.0001488,89776.0,89761.0,0.46041265]
["bitfinex","BTCUSD",1769148702352,0.0001488,89776.0,89763.0,0.46041265]
["bitfinex","BTCUSD",1769148702626,0.0001488,89776.0,89765.0,0.46041265]
["bitfinex","BTCUSD",1769148702833,0.01113722,89789.0,89760.0,0.24988933]
["bitfinex","BTCUSD",1769148702834,0.0001488,89785.0,89769.0,0.46041265]
["bitfinex","BTCUSD",1769148703033,0.00023424,89785.0,89771.0,0.46041265]
["bitfinex","BTCUSD",1769148703451,0.00023424,89785.0,89773.0,0.48452993]
["bitfinex","BTCUSD",1769148704362,8.544e-05,89785.0,89773.0,0.48452993]
["bitfinex","BTCUSD",1769148705449,8.544e-05,89785.0,89773.0,0.46041265]
["bitfinex","BTCUSD",1769148706127,0.01113796,89783.0,89768.0,0.02411728]
["bitfinex","BTCUSD",1769148706382,0.01113796,89783.0,89768.0,0.48452993]
["bitfinex","BTCUSD",1769148706628,0.01113809,89782.0,89768.0,0.48452993]
["bitfinex","BTCUSD",1769148706831,0.01113796,89783.0,89768.0,0.48452993]
["bitfinex","BTCUSD",1769148707062,0.01113784,89784.0,89768.0,0.48452993]
["bitfinex","BTCUSD",1769148707315,0.01113809,89782.0,89768.0,0.48452993]
["bitfinex","BTCUSD",1769148707617,0.01122315,89785.0,89739.0,0.0001896]
["bitfinex","BTCUSD",1769148707618,0.05570596,89757.0,89739.0,0.0001896]
["bitfinex","BTCUSD",1769148707802,0.13352546,89788.0,89739.0,0.0001896]
["bitfinex","BTCUSD",1769148707803,0.02451339,89759.0,89739.0,0.0001896]
["bitfinex","BTCUSD",1769148708039,0.23853126,89750.0,89739.0,0.0001896]
["bitfinex","BTCUSD",1769148708241,0.01114193,89751.0,89739.0,0.0001896]
["bitfinex","BTCUSD",1769148708638,0.01114193,89751.0,89735.0,0.02411728]
["bitfinex","BTCUSD",1769148708846,0.01114181,89752.0,89736.0,0.46041265]
["bitfinex","BTCUSD",1769148709004,0.24967332,89750.0,89736.0,0.46041265]
["bitfinex","BTCUSD",1769148709225,0.23853126,89750.0,89736.0,0.46041265]
["bitfinex","BTCUSD",1769148709610,0.01114193,89751.0,89736.0,0.46041265]
["bitfinex","BTCUSD",1769148709818,0.01114206,89750.0,89736.0,0.46041265]
["bitfinex","BTCUSD",1769148710208,0.01114193,89751.0,89736.0,0.46041265]
["bitfinex","BTCUSD",1769148710535,0.0111428,89744.0,89736.0,0.46041265]
["bitfinex","BTCUSD",1769148710740,0.31875536,89750.0,89735.0,5.87e-05]
["bitfinex","BTCUSD",1769148711150,0.26304465,89750.0,89735.0,5.87e-05]
["bitfinex","BTCUSD",1769148711356,0.26304465,89750.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148711557,0.27418671,89750.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148712203,0.01114218,89749.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148712347,0.26304465,89750.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148712747,0.27418671,89750.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148713356,0.26304465,89750.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148714175,0.23853126,89750.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148716324,0.23853126,89750.0,89735.0,0.48458863]
["bitfinex","BTCUSD",1769148717380,0.05570833,89754.0,89735.0,0.48458863]
["bitfinex","BTCUSD",1769148717381,0.01114119,89757.0,89735.0,0.46047135]
["bitfinex","BTCUSD",1769148717617,0.01114144,89755.0,89739.0,0.46041265]
["bitfinex","BTCUSD",1769148717800,0.23853126,89750.0,89739.0,0.48452993]
["bitfinex","BTCUSD",1769148720578,0.01114218,89749.0,89739.0,0.48452993]
["bitfinex","BTCUSD",1769148720998,0.0111423,89748.0,89739.0,0.48452993]
["bitfinex","BTCUSD",1769148721378,0.01114218,89749.0,89739.0,0.46041265]
["bitfinex","BTCUSD",1769148721789,0.23853126,89750.0,89739.0,0.46041265]
["bitfinex","BTCUSD",1769148723048,0.01114218,89749.0,89739.0,0.46041265]
["bitfinex","BTCUSD",1769148723563,0.01114144,89755.0,89740.0,0.02336705]
["bitfinex","BTCUSD",1769148723777,0.01147557,89770.0,89745.0,0.23853126]
["bitfinex","BTCUSD",1769148723982,0.01147557,89770.0,89735.0,5.87e-05]
["bitfinex","BTCUSD",1769148723983,0.000336,89770.0,89751.0,0.02336705]
["bitfinex","BTCUSD",1769148724185,0.000336,89770.0,89755.0,0.02336705]
["bitfinex","BTCUSD",1769148724410,0.000336,89770.0,89758.0,0.43403688]
["bitfinex","BTCUSD",1769148724786,0.000336,89770.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148725403,0.23886726,89770.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148726058,0.01113982,89768.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148726198,0.0111397,89769.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148726388,0.01113995,89767.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148726594,0.01113982,89768.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148726803,0.01113995,89767.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148727643,0.01113982,89768.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148728258,0.0111397,89769.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148728859,0.01113957,89770.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148729063,0.24967083,89770.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148729266,0.0111397,89769.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148730107,0.01113982,89768.0,89759.0,0.45740393]
["bitfinex","BTCUSD",1769148730695,0.01114044,89763.0,89737.0,0.02318219]
["bitfinex","BTCUSD",1769148730872,0.23853126,89760.0,89740.0,0.41874872]
["bitfinex","BTCUSD",1769148731069,0.23853126,89760.0,89743.0,0.02318219]
["bitfinex","BTCUSD",1769148731274,0.23853126,89760.0,89744.0,0.41874872]
["bitfinex","BTCUSD",1769148731497,0.23853126,89753.0,89743.0,0.02318219]
["bitfinex","BTCUSD",1769148731825,0.24967294,89753.0,89743.0,0.02318219]
["bitfinex","BTCUSD",1769148732034,0.01114156,89754.0,89743.0,0.02318219]
["bitfinex","BTCUSD",1769148732233,0.01114144,89755.0,89743.0,0.02318219]
["bitfinex","BTCUSD",1769148732427,0.01114156,89754.0,89743.0,0.02318219]
["bitfinex","BTCUSD",1769148732868,0.01114131,89756.0,89743.0,0.02318219]
["bitfinex","BTCUSD",1769148733108,0.01114094,89759.0,89743.0,0.44193091]
["bitfinex","BTCUSD",1769148733342,0.01114106,89758.0,89743.0,0.41874872]
["bitfinex","BTCUSD",1769148733602,0.01114106,89758.0,89744.0,0.44193091]
["bitfinex","BTCUSD",1769148735080,0.01114094,89759.0,89744.0,0.44193091]
["bitfinex","BTCUSD",1769148735496,0.05570363,89761.0,89744.0,0.44193091]
["bitfinex","BTCUSD",1769148736320,0.01114094,89759.0,89744.0,0.44193091]
["bitfinex","BTCUSD",1769148736903,0.01114081,89760.0,89744.0,0.44193091]
["bitfinex","BTCUSD",1769148737704,0.01114081,89760.0,89744.0,0.44175432]
["bitfinex","BTCUSD",1769148738716,0.01114106,89758.0,89744.0,0.44175432]
["bitfinex","BTCUSD",1769148738919,0.01114094,89759.0,89744.0,0.44175432]
["bitfinex","BTCUSD",1769148741164,0.01114119,89757.0,89744.0,0.44175432]
["bitfinex","BTCUSD",1769148741585,0.01114106,89758.0,89745.0,0.02318219]
["bitfinex","BTCUSD",1769148741772,0.09036405,89762.0,89746.0,0.44193091]
["bitfinex","BTCUSD",1769148742016,0.01114081,89760.0,89746.0,0.44193091]
["bitfinex","BTCUSD",1769148742233,0.01114069,89761.0,89746.0,0.44193091]
["bitfinex","BTCUSD",1769148742789,0.01114044,89763.0,89750.0,0.23853126]
["bitfinex","BTCUSD",1769148743336,0.01114057,89762.0,89750.0,0.23853126]
["bitfinex","BTCUSD",1769148745609,0.01114019,89765.0,89746.0,0.44193091]
["bitfinex","BTCUSD",1769148745770,0.01114044,89763.0,89747.0,0.02318219]
["bitfinex","BTCUSD",1769148745981,0.01114057,89762.0,89747.0,0.44193091]
["bitfinex","BTCUSD",1769148746781,0.01114069,89761.0,89747.0,0.44193091]
["bitfinex","BTCUSD",1769148747353,0.01114057,89762.0,89747.0,0.44193091]
["bitfinex","BTCUSD",1769148751895,0.01114044,89763.0,89747.0,0.41874872]
["bitfinex","BTCUSD",1769148752124,0.01114032,89764.0,89750.0,0.02403529]
["bitfinex","BTCUSD",1769148752328,0.01114032,89764.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148753222,0.01114044,89763.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148753429,0.01114032,89764.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148754505,0.01114044,89763.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148754918,0.01114057,89762.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148755117,0.01114044,89763.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148755436,0.01114057,89762.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148755640,0.01114032,89764.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148755849,0.01114044,89763.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148756008,0.01114032,89764.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148756593,0.01114044,89763.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148757017,0.01114032,89764.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148757218,0.02158959,89763.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148757420,0.01114019,89765.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148757616,0.02158947,89764.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148757833,0.01044915,89763.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148758043,0.05870951,89767.0,89750.0,0.68900672]
["bitfinex","BTCUSD",1769148758275,0.05870951,89767.0,89735.0,0.01120262]
["bitfinex","BTCUSD",1769148758276,0.01045005,89766.0,89757.0,0.66497143]
["bitfinex","BTCUSD",1769148758480,0.0111392,89773.0,89760.0,0.42644017]
["bitfinex","BTCUSD",1769148758685,0.01044972,89772.0,89760.0,0.68900672]
["bitfinex","BTCUSD",1769148758911,0.01113957,89770.0,89760.0,0.45047546]
["bitfinex","BTCUSD",1769148759096,0.02158942,89769.0,89760.0,0.45047546]
["bitfinex","BTCUSD",1769148759295,0.01113982,89768.0,89760.0,0.45047546]
["bitfinex","BTCUSD",1769148759503,0.01113982,89768.0,89753.0,0.42644017]
["bitfinex","BTCUSD",1769148759718,0.01113982,89768.0,89754.0,0.45047546]
["bitfinex","BTCUSD",1769148759719,0.01113995,89767.0,89754.0,0.45047546]
["bitfinex","BTCUSD",1769148759931,0.01114007,89766.0,89754.0,0.45047546]
["bitfinex","BTCUSD",1769148760357,0.01114057,89762.0,89750.0,0.23853126]
["bitfinex","BTCUSD",1769148760766,0.01114057,89762.0,89746.0,0.45047546]
["bitfinex","BTCUSD",1769148760984,0.01114057,89762.0,89747.0,0.02403529]
["bitfinex","BTCUSD",1769148761186,0.01114057,89762.0,89747.0,0.45047546]
["bitfinex","BTCUSD",1769148761543,0.01114069,89761.0,89747.0,0.45047546]
["bitfinex","BTCUSD",1769148761744,0.01114081,89760.0,89747.0,0.45047546]
["bitfinex","BTCUSD",1769148762362,0.01114057,89762.0,89747.0,0.45047546]
["bitfinex","BTCUSD",1769148762796,0.01114044,89763.0,89747.0,0.45047546]
["bitfinex","BTCUSD",1769148763050,0.01114032,89764.0,89750.0,0.23853126]
["bitfinex","BTCUSD",1769148763248,0.01114019,89765.0,89750.0,0.23853126]
["bitfinex","BTCUSD",1769148763608,0.01114032,89764.0,89750.0,0.23853126]
["bitfinex","BTCUSD",1769148765090,0.01114032,89764.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148765091,0.01114044,89763.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148766345,0.01114081,89760.0,89748.0,0.02403529]
["bitfinex","BTCUSD",1769148766558,0.01114044,89763.0,89748.0,0.02403529]
["bitfinex","BTCUSD",1769148766763,0.01114044,89763.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148766974,0.02407882,89766.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148767180,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148767181,0.01045065,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148767389,0.03521889,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148767592,0.01045076,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148767803,0.03521889,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148768003,0.01045076,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148768232,0.03521889,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148768432,0.01045088,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148768651,0.03521889,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148768830,0.01045088,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148769034,0.03521889,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148769256,0.01045088,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148769456,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148769794,0.01045104,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148769967,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148770218,0.01045104,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148770399,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148770629,0.01045123,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148770841,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148771045,0.01045123,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148771179,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148771385,0.01045146,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148771589,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148771792,0.01045146,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148772014,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148772246,0.01045145,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148772447,0.02407882,89766.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148772684,0.0104517,89765.0,89751.0,0.42644017]
["bitfinex","BTCUSD",1769148772866,0.03009893,89777.0,89759.0,0.42644017]
["bitfinex","BTCUSD",1769148773076,0.01113821,89781.0,89765.0,0.23864868]
["bitfinex","BTCUSD",1769148773077,0.01045137,89774.0,89765.0,0.23864868]
["bitfinex","BTCUSD",1769148773286,0.09692635,89784.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148773287,0.01113784,89784.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148773514,0.01113809,89782.0,89770.0,0.23864868]
["bitfinex","BTCUSD",1769148773718,0.02158769,89781.0,89770.0,0.23864868]
["bitfinex","BTCUSD",1769148773928,0.01113858,89778.0,89770.0,0.23864868]
["bitfinex","BTCUSD",1769148774138,0.01044948,89777.0,89770.0,0.23864868]
["bitfinex","BTCUSD",1769148774341,0.01113833,89780.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148774554,0.01122376,89780.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148774966,8.543e-05,89780.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148775171,0.01113846,89779.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148775374,0.01113858,89778.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148775581,0.01113846,89779.0,89768.0,0.45047546]
["bitfinex","BTCUSD",1769148775794,0.01113846,89779.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769148775795,0.01113895,89775.0,89746.0,0.42644017]
["bitfinex","BTCUSD",1769148776006,0.01113895,89775.0,89752.0,0.42644017]
["bitfinex","BTCUSD",1769148776007,0.02384988,89773.0,89752.0,0.42644017]
["bitfinex","BTCUSD",1769148776215,0.48308641,89773.0,89754.0,0.42644017]
["bitfinex","BTCUSD",1769148776426,0.48308641,89773.0,89760.0,0.23864868]
["bitfinex","BTCUSD",1769148776642,0.01113945,89771.0,89760.0,0.23864868]
["bitfinex","BTCUSD",1769148776847,0.01113957,89770.0,89754.0,0.45047546]
["bitfinex","BTCUSD",1769148777271,0.01114057,89762.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148777483,0.01114044,89763.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148777679,0.01114057,89762.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148778025,0.01114044,89763.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148778430,0.01114032,89764.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148778640,0.01114044,89763.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148778848,0.01114057,89762.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148779499,0.01114019,89765.0,89750.0,0.66508885]
["bitfinex","BTCUSD",1769148781488,0.03498995,89766.0,89750.0,0.66508885]
["bitfinex","BTCUSD",1769148782286,0.03498995,89766.0,89750.0,0.66516694]
["bitfinex","BTCUSD",1769148782469,0.01114032,89764.0,89750.0,0.66516694]
["bitfinex","BTCUSD",1769148782633,0.01114094,89759.0,89745.0,0.02417089]
["bitfinex","BTCUSD",1769148782834,0.01114094,89759.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148783057,0.02448474,89760.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148783269,0.01114094,89759.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148783471,0.03562555,89760.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148783680,0.03562555,89760.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148784723,0.01114094,89759.0,89750.0,0.23864868]
["bitfinex","BTCUSD",1769148784930,0.01114106,89758.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148785076,0.01114119,89757.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148785289,0.01114131,89756.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148785470,0.01114119,89757.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148785674,0.01114094,89759.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148786113,0.01114131,89756.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148786499,0.01114144,89755.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148787148,0.01114193,89751.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148787358,0.03570519,89751.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148787566,0.02456326,89751.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148787905,0.01114193,89751.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148788059,0.01114181,89752.0,89745.0,0.0001356]
["bitfinex","BTCUSD",1769148788264,0.45880034,89753.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148789014,0.01114181,89752.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148789205,0.01114193,89751.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148789532,0.01114181,89752.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148789831,0.45880034,89753.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148791134,0.01114144,89755.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148793278,0.01114094,89759.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148793502,0.01114044,89763.0,89747.0,0.02476617]
["bitfinex","BTCUSD",1769148793702,0.01114032,89764.0,89751.0,0.02476617]
["bitfinex","BTCUSD",1769148793931,0.01114019,89765.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148794134,0.01114032,89764.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148794666,0.01114019,89765.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148794895,0.01113995,89767.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148795095,0.01114019,89765.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148795300,0.01114044,89763.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148795503,0.01114057,89762.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148796290,0.01114032,89764.0,89752.0,0.4462592]
["bitfinex","BTCUSD",1769148796482,0.01114044,89763.0,89753.0,0.00068266]
["bitfinex","BTCUSD",1769148796694,0.01114032,89764.0,89753.0,0.00068266]
["bitfinex","BTCUSD",1769148796888,0.01114057,89762.0,89753.0,0.00068266]
["bitfinex","BTCUSD",1769148799845,0.01114069,89761.0,89753.0,0.00068266]
["bitfinex","BTCUSD",1769148800148,0.01114081,89760.0,89752.0,0.00068266]
["bitfinex","BTCUSD",1769148800967,0.00458154,89761.0,89752.0,0.00068266]
["bitfinex","BTCUSD",1769148801160,0.01114094,89759.0,89752.0,0.00068266]
["bitfinex","BTCUSD",1769148801576,0.01114119,89757.0,89747.0,0.4462592]
["bitfinex","BTCUSD",1769148801934,0.01114131,89756.0,89747.0,0.4462592]
["bitfinex","BTCUSD",1769148802518,0.01114131,89756.0,89745.0,0.02496047]
["bitfinex","BTCUSD",1769148804737,0.01114119,89757.0,89745.0,0.02496047]
["bitfinex","BTCUSD",1769148805385,0.01114131,89756.0,89745.0,0.02496047]
["bitfinex","BTCUSD",1769148806072,0.02456326,89759.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148806633,0.0357042,89759.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148806839,0.01114069,89761.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148807317,0.01114106,89758.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148807522,0.01114069,89761.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148807932,0.01114069,89761.0,89746.0,0.4462592]
["bitfinex","BTCUSD",1769148808337,0.01114106,89758.0,89746.0,0.4462592]
["bitfinex","BTCUSD",1769148808546,0.01114094,89759.0,89746.0,0.4462592]
["bitfinex","BTCUSD",1769148811683,0.47222192,89763.0,89746.0,0.4462592]
["bitfinex","BTCUSD",1769148811892,0.01045159,89762.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148812089,0.01114044,89763.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148812306,0.0104524,89762.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148812617,0.01114032,89764.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148812829,0.01045255,89763.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148813033,0.01045255,89762.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148813215,0.06684055,89766.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148813216,0.01114019,89765.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148813592,0.01045309,89764.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148813791,0.01045309,89763.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148813909,0.01114032,89764.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148814150,0.01045298,89763.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148814345,0.01045298,89762.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148814546,0.01114044,89763.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148814798,0.01045363,89762.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148815042,0.01114032,89764.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148815267,0.01045363,89763.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148815477,0.01114069,89761.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148816066,0.01114057,89762.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148816541,0.01114069,89761.0,89749.0,0.00056125]
["bitfinex","BTCUSD",1769148817198,0.01114057,89762.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148817820,0.01114069,89761.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148818020,0.01114057,89762.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148818809,0.01114069,89761.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148819219,0.01114081,89760.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148819433,0.01114069,89761.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148820124,0.05570221,89764.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148820314,0.01045575,89763.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148820537,0.02159632,89762.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148820736,0.01114057,89762.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148821343,0.01114044,89763.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148821673,0.01045631,89762.0,89749.0,0.0013713]
["bitfinex","BTCUSD",1769148821899,0.0226824,89758.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148822097,0.44375181,89758.0,89745.0,0.0001943]
["bitfinex","BTCUSD",1769148822235,0.44375181,89758.0,89745.0,0.00011731]
["bitfinex","BTCUSD",1769148831426,0.44375181,89758.0,89745.0,0.00026461]
["bitfinex","BTCUSD",1769148837895,0.44375181,89758.0,89745.0,0.00018762]
["bitfinex","BTCUSD",1769148840687,0.0226824,89758.0,89745.0,1.09e-05]
["bitfinex","BTCUSD",1769148840897,0.42106941,89763.0,89745.0,1.09e-05]
["bitfinex","BTCUSD",1769148840898,0.02409758,89762.0,89745.0,1.09e-05]
["bitfinex","BTCUSD",1769148841104,0.010459,89761.0,89745.0,1.09e-05]
["bitfinex","BTCUSD",1769148841296,0.02409758,89762.0,89747.0,0.42515143]
["bitfinex","BTCUSD",1769148841503,0.0226824,89763.0,89748.0,0.42608895]
["bitfinex","BTCUSD",1769148841504,0.01045919,89761.0,89748.0,0.42608895]
["bitfinex","BTCUSD",1769148841658,0.0226824,89763.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148841855,0.01045919,89762.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148842072,0.01045919,89761.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148842278,0.0226824,89763.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148842476,0.01045928,89762.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148842676,0.01045928,89761.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148842903,0.0226824,89763.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148843267,0.01045928,89762.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148843470,0.01045928,89761.0,89748.0,0.42515143]
["bitfinex","BTCUSD",1769148843681,0.0226824,89763.0,89748.0,0.42507444]
["bitfinex","BTCUSD",1769148843858,0.0104594,89762.0,89748.0,0.42507444]
["bitfinex","BTCUSD",1769148844112,0.0104594,89761.0,89749.0,0.02451244]
["bitfinex","BTCUSD",1769148844318,0.03523728,89769.0,89750.0,0.46721801]
["bitfinex","BTCUSD",1769148844542,0.01045936,89768.0,89750.0,0.46721801]
["bitfinex","BTCUSD",1769148844759,0.01045936,89767.0,89750.0,0.46721801]
["bitfinex","BTCUSD",1769148844938,0.01045936,89766.0,89750.0,0.46721801]
["bitfinex","BTCUSD",1769148845137,0.01045936,89765.0,89750.0,0.46715176]
["bitfinex","BTCUSD",1769148845364,0.01045936,89764.0,89750.0,0.46715176]
["bitfinex","BTCUSD",1769148845550,0.01045936,89763.0,89750.0,0.46715176]
["bitfinex","BTCUSD",1769148845699,0.01045936,89762.0,89750.0,0.46715176]
["bitfinex","BTCUSD",1769148845900,0.01045936,89761.0,89750.0,0.46715176]
["bitfinex","BTCUSD",1769148846122,0.04781391,89769.0,89750.0,0.46715176]
["bitfinex","BTCUSD",1769148846318,0.01045929,89768.0,89750.0,0.46715176]
["bitfinex","BTCUSD",1769148846522,0.01045929,89767.0,89750.0,0.7058493]
["bitfinex","BTCUSD",1769148846756,0.01045929,89766.0,89750.0,0.7058493]
["bitfinex","BTCUSD",1769148846970,0.01045929,89765.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148847132,0.01045929,89764.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148847332,0.02371633,89768.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148847683,0.01045789,89767.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148847909,0.01045789,89766.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148848129,0.01045789,89765.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148848405,0.01045789,89764.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148848615,0.02371633,89768.0,89751.0,0.44157222]
["bitfinex","BTCUSD",1769148848823,0.0104573,89767.0,89753.0,0.44157222]
["bitfinex","BTCUSD",1769148849119,0.0104573,89766.0,89753.0,0.44144511]
["bitfinex","BTCUSD",1769148849358,0.0104573,89765.0,89753.0,0.46625637]
["bitfinex","BTCUSD",1769148849569,0.02409758,89769.0,89753.0,0.46625637]
["bitfinex","BTCUSD",1769148849765,0.01045632,89768.0,89753.0,0.46625637]
["bitfinex","BTCUSD",1769148849970,0.01045632,89767.0,89753.0,0.46625637]
["bitfinex","BTCUSD",1769148850170,1.278234,89772.0,89753.0,0.46625637]
["bitfinex","BTCUSD",1769148850481,0.03455201,89771.0,89754.0,0.44301791]
["bitfinex","BTCUSD",1769148850674,0.01045443,89770.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148850836,0.01045443,89769.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148851027,0.01045443,89768.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148851234,0.0001404,89771.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148851435,0.01045312,89770.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148851743,0.01045312,89769.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148851939,0.0001404,89770.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148852127,0.01045312,89769.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148852327,0.0001404,89770.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148852525,0.01045211,89769.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148852725,0.0001404,89769.0,89754.0,0.44157222]
["bitfinex","BTCUSD",1769148854437,0.01113982,89768.0,89755.0,0.0011141]
["bitfinex","BTCUSD",1769148854652,0.0111397,89769.0,89755.0,0.0011141]
["bitfinex","BTCUSD",1769148854784,0.0001404,89768.0,89755.0,0.0011141]
["bitfinex","BTCUSD",1769148857702,0.0001404,89768.0,89755.0,0.00222803]
["bitfinex","BTCUSD",1769148861083,0.0001404,89768.0,89756.0,0.46638348]
["bitfinex","BTCUSD",1769148861287,0.0001404,89768.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148862219,0.06683376,89775.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148862220,0.22276607,89781.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148862419,0.01113933,89772.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148862720,0.01113908,89774.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148863070,0.0111392,89773.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148863483,0.01113908,89774.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148867254,0.01113895,89775.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148867713,0.01113908,89774.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148868320,0.01113895,89775.0,89757.0,0.44157222]
["bitfinex","BTCUSD",1769148868523,0.01044542,89774.0,89757.0,0.44149523]
["bitfinex","BTCUSD",1769148868736,0.01113908,89774.0,89757.0,0.44149523]
["bitfinex","BTCUSD",1769148869147,0.01113945,89771.0,89758.0,0.00111381]
["bitfinex","BTCUSD",1769148869388,0.01113957,89770.0,89758.0,0.00094125]
["bitfinex","BTCUSD",1769148869608,0.0111397,89769.0,89758.0,0.00094125]
["bitfinex","BTCUSD",1769148870158,0.01113982,89768.0,89758.0,0.00094125]
["bitfinex","BTCUSD",1769148870624,0.06718917,89767.0,89751.0,9.25e-05]
["bitfinex","BTCUSD",1769148870821,0.02371633,89764.0,89751.0,9.25e-05]
["bitfinex","BTCUSD",1769148886322,0.01114081,89760.0,89751.0,9.25e-05]
["bitfinex","BTCUSD",1769148886522,0.01114144,89755.0,89751.0,6.24e-06]
["bitfinex","BTCUSD",1769148886855,0.45385263,89753.0,89736.0,0.01611534]
["bitfinex","BTCUSD",1769148887057,0.45395935,89753.0,89736.0,0.44441023]
["bitfinex","BTCUSD",1769148887663,0.02267082,89753.0,89740.0,0.23870249]
["bitfinex","BTCUSD",1769148888023,0.02267082,89753.0,89736.0,0.44441023]
["bitfinex","BTCUSD",1769148888219,0.02267082,89753.0,89737.0,0.02300012]
["bitfinex","BTCUSD",1769148888423,0.02267082,89753.0,89738.0,0.42829489]
["bitfinex","BTCUSD",1769148889019,0.43128853,89752.0,89731.0,0.42829489]
["bitfinex","BTCUSD",1769148889220,0.43128853,89752.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148889429,0.45385263,89752.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148889640,0.43128853,89752.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148889915,0.0225641,89751.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148890326,0.43128853,89751.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148890530,0.43128853,89750.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148890748,0.0225641,89749.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148896067,0.45385263,89749.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148899208,0.00035352,89748.0,89733.0,0.42829489]
["bitfinex","BTCUSD",1769148901827,0.01114255,89746.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148902031,0.41649994,89743.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148905254,0.00035352,89742.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148906320,0.6512557,89740.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148906524,0.41255333,89739.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148907129,0.01114342,89739.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148907330,0.40140991,89738.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148908230,0.41255346,89738.0,89729.0,0.0001837]
["bitfinex","BTCUSD",1769148908444,0.01114342,89739.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769148908445,0.01114417,89733.0,89727.0,0.1293437]
["bitfinex","BTCUSD",1769148908635,0.4571289,89736.0,89727.0,0.1293437]
["bitfinex","BTCUSD",1769148908636,0.01114404,89734.0,89727.0,0.1293437]
["bitfinex","BTCUSD",1769148908839,0.01114404,89734.0,89727.0,0.12925744]
["bitfinex","BTCUSD",1769148909078,0.01114417,89733.0,89727.0,0.12925744]
["bitfinex","BTCUSD",1769148909270,0.41255383,89735.0,89727.0,0.12925744]
["bitfinex","BTCUSD",1769148909423,0.40140991,89735.0,89727.0,0.12925744]
["bitfinex","BTCUSD",1769148909634,0.00035352,89733.0,89727.0,0.12925744]
["bitfinex","BTCUSD",1769148910609,0.01149769,89733.0,89727.0,0.12925744]
["bitfinex","BTCUSD",1769148910814,0.01114454,89730.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148911064,0.01114479,89728.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148911224,0.01114466,89729.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148911433,0.01114454,89730.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148911630,0.01114479,89728.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148912064,0.24984703,89730.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148912811,0.01114466,89729.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148913301,0.24984703,89730.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148913815,0.23870249,89730.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148914189,0.00035352,89728.0,89715.0,0.025]
["bitfinex","BTCUSD",1769148915227,0.00035352,89728.0,89711.0,0.39124556]
["bitfinex","BTCUSD",1769148915430,0.00035352,89728.0,89718.0,0.0251837]
["bitfinex","BTCUSD",1769148916545,0.01149831,89728.0,89718.0,0.0251837]
["bitfinex","BTCUSD",1769148916830,0.01114541,89723.0,89718.0,0.0001837]
["bitfinex","BTCUSD",1769148917024,0.41255495,89726.0,89718.0,9.744e-05]
["bitfinex","BTCUSD",1769148917225,0.01114516,89725.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148917642,0.01114529,89724.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148917842,0.01114541,89723.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148918057,0.01114553,89722.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148918258,0.01124144,89723.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148918792,0.01114553,89722.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148919438,0.40140991,89721.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148919869,9.603e-05,89723.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148920265,0.00035352,89721.0,89718.0,1.119e-05]
["bitfinex","BTCUSD",1769148924330,0.00035352,89721.0,89711.0,0.025]
["bitfinex","BTCUSD",1769148931351,0.00035352,89721.0,89711.0,0.02491375]
["bitfinex","BTCUSD",1769148931562,0.00035352,89721.0,89711.0,0.0248275]
["bitfinex","BTCUSD",1769148935262,9.603e-05,89723.0,89711.0,0.0248275]
["bitfinex","BTCUSD",1769148937287,0.00035352,89722.0,89711.0,0.0248275]
["bitfinex","BTCUSD",1769148941660,0.00035352,89722.0,89712.0,0.025]
["bitfinex","BTCUSD",1769148943021,0.00035352,89722.0,89712.0,0.41519454]
["bitfinex","BTCUSD",1769148943234,0.00035352,89722.0,89714.0,0.025]
["bitfinex","BTCUSD",1769148943437,0.30556975,89730.0,89716.0,0.025]
["bitfinex","BTCUSD",1769148943612,0.30556975,89730.0,89716.0,0.02547943]
["bitfinex","BTCUSD",1769148943613,0.01114479,89728.0,89716.0,0.02547943]
["bitfinex","BTCUSD",1769148943841,0.24984703,89730.0,89716.0,0.02547943]
["bitfinex","BTCUSD",1769148944020,0.23870249,89730.0,89716.0,0.02547943]
["bitfinex","BTCUSD",1769148945524,0.01114479,89728.0,89716.0,0.02547943]
["bitfinex","BTCUSD",1769148947280,0.01114491,89727.0,89716.0,0.02547943]
["bitfinex","BTCUSD",1769148948461,0.01114504,89726.0,89716.0,0.02547943]
["bitfinex","BTCUSD",1769148948660,0.01114504,89726.0,89717.0,0.00034939]
["bitfinex","BTCUSD",1769148948939,0.01114491,89727.0,89717.0,0.00034939]
["bitfinex","BTCUSD",1769148949308,0.01114466,89729.0,89718.0,0.025]
["bitfinex","BTCUSD",1769148949466,0.01114466,89729.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148949668,0.25000775,89730.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148950115,0.23886321,89730.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148950494,0.01114442,89731.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148951087,0.0112475,89732.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148951295,0.01114454,89730.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148951501,0.01114466,89729.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148952108,0.01114454,89730.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148953647,0.25000775,89730.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148953830,0.0112475,89729.0,89721.0,0.00075381]
["bitfinex","BTCUSD",1769148954183,0.0112475,89729.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148954485,0.02239216,89729.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148954645,0.01114479,89728.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148954971,0.0112475,89729.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148954972,0.02239216,89729.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148955124,0.0112475,89729.0,89720.0,0.025]
["bitfinex","BTCUSD",1769148956310,0.0112475,89729.0,89720.0,0.02491377]
["bitfinex","BTCUSD",1769148956936,0.02239216,89729.0,89718.0,0.00112886]
["bitfinex","BTCUSD",1769148957100,0.02239216,89729.0,89716.0,0.00160829]
["bitfinex","BTCUSD",1769148957891,0.0112475,89729.0,89716.0,0.02660829]
["bitfinex","BTCUSD",1769148958101,0.02239216,89729.0,89716.0,0.02660829]
["bitfinex","BTCUSD",1769148958438,0.0112475,89729.0,89716.0,0.02660829]
["bitfinex","BTCUSD",1769148960888,0.02239216,89729.0,89716.0,0.02660829]
["bitfinex","BTCUSD",1769148961837,0.02239216,89729.0,89717.0,0.00224288]
["bitfinex","BTCUSD",1769148962071,0.02239216,89729.0,89717.0,0.025]
["bitfinex","BTCUSD",1769148962277,0.02239216,89729.0,89718.0,0.0022427]
["bitfinex","BTCUSD",1769148964124,0.01114479,89728.0,89718.0,0.0022427]
["bitfinex","BTCUSD",1769148964302,0.02239216,89729.0,89718.0,0.0022427]
["bitfinex","BTCUSD",1769148964510,0.01114479,89728.0,89718.0,0.0022427]
["bitfinex","BTCUSD",1769148965651,0.02239216,89729.0,89718.0,0.0022427]
["bitfinex","BTCUSD",1769148966068,0.0112475,89729.0,89718.0,0.0022427]
["bitfinex","BTCUSD",1769148967143,0.0112475,89729.0,89718.0,0.02561185]
["bitfinex","BTCUSD",1769148969928,0.02239216,89729.0,89718.0,0.02561185]
["bitfinex","BTCUSD",1769148970140,0.01114479,89728.0,89718.0,0.02561185]
["bitfinex","BTCUSD",1769148970374,0.01114504,89726.0,89718.0,0.02561185]
["bitfinex","BTCUSD",1769148970602,0.01114504,89726.0,89716.0,0.00047943]
["bitfinex","BTCUSD",1769148971049,0.01114516,89725.0,89716.0,0.00047943]
["bitfinex","BTCUSD",1769148971464,0.0112475,89729.0,89716.0,0.00047943]
["bitfinex","BTCUSD",1769148971662,0.01114479,89728.0,89716.0,0.00047943]
["bitfinex","BTCUSD",1769148972002,0.02239216,89729.0,89716.0,0.00047943]
["bitfinex","BTCUSD",1769148972224,0.01114479,89728.0,89716.0,0.00047943]
["bitfinex","BTCUSD",1769148972422,0.01114479,89728.0,89716.0,0.02299854]
["bitfinex","BTCUSD",1769148973575,0.01114491,89727.0,89716.0,0.02299854]
["bitfinex","BTCUSD",1769148975532,0.0112475,89729.0,89716.0,0.02299854]
["bitfinex","BTCUSD",1769148978103,0.25000775,89730.0,89716.0,0.02299854]
["bitfinex","BTCUSD",1769148979107,2.695433,89730.0,89716.0,0.02299854]
["bitfinex","BTCUSD",1769148979315,2.63021,89730.0,89716.0,0.41271245]
["bitfinex","BTCUSD",1769148979681,2.52713,89730.0,89717.0,0.02251911]
["bitfinex","BTCUSD",1769148979852,2.4739,89730.0,89717.0,0.02251911]
["bitfinex","BTCUSD",1769148980124,2.4739,89730.0,89716.0,0.41271245]
["bitfinex","BTCUSD",1769148980125,0.00010321,89732.0,89723.0,0.41223302]
["bitfinex","BTCUSD",1769148980316,0.40350786,89743.0,89732.0,0.02251911]
["bitfinex","BTCUSD",1769148980317,0.0001705,89743.0,89732.0,0.02251911]
["bitfinex","BTCUSD",1769148980537,0.01131218,89753.0,89733.0,0.02251911]
["bitfinex","BTCUSD",1769148980538,0.04459306,89751.0,89733.0,0.02251911]
["bitfinex","BTCUSD",1769148980742,0.04459306,89751.0,89730.0,0.23886321]
["bitfinex","BTCUSD",1769148980743,0.01045387,89750.0,89737.0,0.02251911]
["bitfinex","BTCUSD",1769148980973,0.01045387,89749.0,89738.0,0.02251911]
["bitfinex","BTCUSD",1769148981182,0.04476294,89753.0,89738.0,0.02251911]
["bitfinex","BTCUSD",1769148981388,0.02159068,89752.0,89738.0,0.02251911]
["bitfinex","BTCUSD",1769148981592,0.01114218,89749.0,89738.0,0.02251911]
["bitfinex","BTCUSD",1769148981829,0.0215908,89751.0,89738.0,0.02251911]
["bitfinex","BTCUSD",1769148982041,0.22282112,89759.0,89730.0,0.23886321]
["bitfinex","BTCUSD",1769148982042,0.42368208,89765.0,89741.0,0.41223302]
["bitfinex","BTCUSD",1769148982265,0.42368208,89765.0,89745.0,0.41223302]
["bitfinex","BTCUSD",1769148982266,0.01114057,89762.0,89745.0,0.41223302]
["bitfinex","BTCUSD",1769148982475,0.01114081,89760.0,89748.0,0.02251911]
["bitfinex","BTCUSD",1769148983121,0.0001705,89763.0,89748.0,0.02251911]
["bitfinex","BTCUSD",1769148983321,0.0001705,89763.0,89749.0,0.02251911]
["bitfinex","BTCUSD",1769148983533,0.01131094,89763.0,89749.0,0.02251911]
["bitfinex","BTCUSD",1769148983946,0.01114044,89763.0,89749.0,0.02251911]
["bitfinex","BTCUSD",1769148984154,0.01114032,89764.0,89749.0,0.02251911]
["bitfinex","BTCUSD",1769148984369,0.0002433,89766.0,89752.0,0.02251911]
["bitfinex","BTCUSD",1769148984577,0.0002433,89766.0,89754.0,0.02251911]
["bitfinex","BTCUSD",1769148986480,0.0002433,89766.0,89757.0,0.41223302]
["bitfinex","BTCUSD",1769148986683,0.0002433,89766.0,89759.0,0.02251911]
["bitfinex","BTCUSD",1769148995742,0.0002433,89766.0,89759.0,0.02363267]
["bitfinex","BTCUSD",1769148996357,0.0002433,89766.0,89759.0,0.02251911]
["bitfinex","BTCUSD",1769148996538,0.0002433,89766.0,89759.0,0.02363258]
["bitfinex","BTCUSD",1769148996940,0.0002433,89766.0,89759.0,0.02355567]
["bitfinex","BTCUSD",1769148998287,0.0002433,89766.0,89760.0,0.00111345]
["bitfinex","BTCUSD",1769148998675,0.0002433,89766.0,89754.0,0.02374301]
["bitfinex","BTCUSD",1769149003193,0.0002433,89766.0,89755.0,0.40705069]
["bitfinex","BTCUSD",1769149003410,0.0002433,89766.0,89756.0,0.00111459]
["bitfinex","BTCUSD",1769149003610,0.0002433,89766.0,89756.0,0.40816528]
["bitfinex","BTCUSD",1769149003838,0.0002433,89766.0,89756.0,0.40705069]
["bitfinex","BTCUSD",1769149005215,0.0002433,89766.0,89756.0,0.42967908]
["bitfinex","BTCUSD",1769149005454,0.0002433,89766.0,89757.0,0.00111411]
["bitfinex","BTCUSD",1769149005894,0.0002433,89766.0,89758.0,0.40705069]
["bitfinex","BTCUSD",1769149006091,0.0002433,89766.0,89759.0,0.43079316]
["bitfinex","BTCUSD",1769149006306,0.0002433,89766.0,89759.0,0.42967908]
["bitfinex","BTCUSD",1769149006623,0.0002433,89766.0,89759.0,0.40705069]
["bitfinex","BTCUSD",1769149006825,0.39194086,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149008303,0.39194086,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149008503,0.41541943,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149009333,0.39194086,89761.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149010494,0.41541943,89760.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149016227,0.0002433,89766.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149016405,0.41566273,89766.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149017170,0.4268028,89766.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149018354,0.41566273,89766.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149018962,0.0002433,89766.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149019205,0.0002433,89766.0,89754.0,0.02262839]
["bitfinex","BTCUSD",1769149019412,0.0002433,89766.0,89755.0,0.02262839]
["bitfinex","BTCUSD",1769149026874,0.0002433,89766.0,89757.0,0.41789868]
["bitfinex","BTCUSD",1769149027568,0.0002433,89766.0,89758.0,0.0236471]
["bitfinex","BTCUSD",1769149027767,0.0002433,89766.0,89758.0,0.41789868]
["bitfinex","BTCUSD",1769149033756,0.39100792,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149041330,0.40214811,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149041619,0.39100792,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149042603,0.01114032,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149043353,0.39100792,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149044604,0.39110472,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149047730,0.01114057,89762.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149048139,0.01114069,89761.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149048344,0.01114057,89762.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149048763,0.01114044,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149049369,0.01114057,89762.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149050552,0.40224491,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149051197,0.01114032,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149052754,0.01109718,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149052947,9.68e-05,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149053136,0.01123699,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149053995,0.01114057,89762.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149055231,0.01114069,89761.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149055437,0.01114081,89760.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149056157,0.01114069,89761.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149056903,0.44762267,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149057665,0.01114044,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149058247,0.44762267,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149058678,0.01114044,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149059278,0.01114057,89762.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149060919,0.01114044,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149061344,0.44762267,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149061634,0.25486878,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149062592,0.24372846,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149062854,9.68e-05,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149063191,0.01123699,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149064776,0.01114032,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149065130,0.01114044,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149065438,0.01114032,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149065659,0.01114057,89762.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149065855,0.01114069,89761.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149066287,0.01114032,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149066486,0.01114044,89763.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149066860,0.01114032,89764.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149067517,0.01123699,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149067727,9.68e-05,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149068299,0.01123699,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149068497,9.68e-05,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149069689,0.01123699,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149070438,9.68e-05,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149071750,0.01123699,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149072599,9.68e-05,89765.0,89752.0,0.00047943]
["bitfinex","BTCUSD",1769149073165,9.68e-05,89765.0,89752.0,0.0250888]
["bitfinex","BTCUSD",1769149075709,0.01123699,89765.0,89752.0,0.0250888]
["bitfinex","BTCUSD",1769149076928,9.68e-05,89765.0,89752.0,0.0250888]
["bitfinex","BTCUSD",1769149082111,9.68e-05,89765.0,89753.0,0.39765861]
["bitfinex","BTCUSD",1769149082263,9.68e-05,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149088608,0.06683867,89769.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149088790,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149089003,0.01045874,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149089235,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149089454,0.02159881,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149089574,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149089777,0.01045874,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149090028,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149090230,0.01045873,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149090408,0.01113982,89768.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149090717,0.01045874,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149091069,0.01045874,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149091206,0.03523357,89769.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149091407,0.01045875,89768.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149091607,0.01045875,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149091790,0.01045875,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149091995,0.01113982,89768.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149092239,0.01045875,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149092447,0.01045875,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149092657,0.01113982,89768.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149092832,0.01045876,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149093034,0.02159883,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149093237,0.01114007,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149093745,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149093951,0.02159885,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149094108,0.01114019,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149094530,0.01114007,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149096087,0.01114019,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149097182,0.01114032,89764.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149098156,0.01114019,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149101246,0.0797935,89769.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149101477,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149101675,0.01114019,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149102074,0.01114007,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149102232,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149102426,0.0104589,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149102626,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149102833,0.0104589,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149103042,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149103244,0.02159898,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149103442,0.01114007,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149103708,0.01114019,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149105120,0.01114032,89764.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149105463,0.01114044,89763.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149106298,0.01114032,89764.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149108707,0.01114044,89763.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149109429,0.01114007,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149109633,0.01114019,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149109801,0.01114007,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149111523,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149111730,0.01045931,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149111932,0.01113995,89767.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149112141,0.02159938,89766.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149112343,0.01114019,89765.0,89756.0,0.02320159]
["bitfinex","BTCUSD",1769149112783,0.01114019,89765.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149113571,0.01114032,89764.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149114241,0.01114019,89765.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149114580,0.01114032,89764.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149115303,0.01114019,89765.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149116362,0.01114007,89766.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149116777,0.01113995,89767.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149116930,0.01113982,89768.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149117137,0.0104592,89767.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149117382,0.03523357,89769.0,89756.0,0.02311531]
["bitfinex","BTCUSD",1769149117634,0.01114206,89750.0,89735.0,0.02387359]
["bitfinex","BTCUSD",1769149117862,4.796e-05,89750.0,89735.0,0.02387359]
["bitfinex","BTCUSD",1769149118065,0.01114243,89747.0,89735.0,0.02387359]
["bitfinex","BTCUSD",1769149118477,0.01114255,89746.0,89735.0,0.02387359]
["bitfinex","BTCUSD",1769149118889,0.01114268,89745.0,89735.0,0.02387359]
["bitfinex","BTCUSD",1769149119093,0.01114255,89746.0,89735.0,0.02387359]
["bitfinex","BTCUSD",1769149119336,0.01114268,89745.0,89735.0,0.02387359]
["bitfinex","BTCUSD",1769149119531,0.01114268,89745.0,89735.0,0.02378731]
["bitfinex","BTCUSD",1769149119952,0.01114268,89745.0,89735.0,0.02370105]
["bitfinex","BTCUSD",1769149120175,0.01114268,89745.0,89716.0,0.1353083]
["bitfinex","BTCUSD",1769149120176,0.23865629,89745.0,89716.0,0.1353083]
["bitfinex","BTCUSD",1769149120418,0.01114404,89734.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149120621,0.01114392,89735.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149121250,0.40334577,89737.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149121463,0.01114379,89736.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149122738,0.02463996,89739.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149122912,0.01114355,89738.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149123511,0.03578338,89739.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149124295,0.01114355,89738.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149125150,0.01114367,89737.0,89719.0,0.02387359]
["bitfinex","BTCUSD",1769149125504,0.02463996,89739.0,89723.0,0.4005484]
["bitfinex","BTCUSD",1769149129867,0.02463996,89739.0,89725.0,6.204e-05]
["bitfinex","BTCUSD",1769149130345,0.02463996,89739.0,89725.0,0.00117648]
["bitfinex","BTCUSD",1769149132502,0.03578338,89739.0,89725.0,0.00117648]
["bitfinex","BTCUSD",1769149132830,0.02463996,89739.0,89725.0,0.00117648]
["bitfinex","BTCUSD",1769149132976,0.02463996,89739.0,89725.0,0.00111444]
["bitfinex","BTCUSD",1769149133196,0.22284406,89749.0,89725.0,0.00111444]
["bitfinex","BTCUSD",1769149133197,0.0001483,89747.0,89728.0,0.02387359]
["bitfinex","BTCUSD",1769149133426,4.796e-05,89750.0,89737.0,0.02387359]
["bitfinex","BTCUSD",1769149133584,4.796e-05,89750.0,89740.0,0.4005484]
["bitfinex","BTCUSD",1769149133788,4.796e-05,89750.0,89730.0,0.23881421]
["bitfinex","BTCUSD",1769149133789,0.0001483,89756.0,89744.0,0.4005484]
["bitfinex","BTCUSD",1769149133984,0.0001483,89756.0,89747.0,0.02387359]
["bitfinex","BTCUSD",1769149134185,0.05570786,89754.0,89747.0,4.796e-05]
["bitfinex","BTCUSD",1769149134449,0.01114193,89751.0,89730.0,0.02387359]
["bitfinex","BTCUSD",1769149134651,0.23881421,89750.0,89733.0,0.4005484]
["bitfinex","BTCUSD",1769149134794,0.01118986,89751.0,89735.0,0.4005484]
["bitfinex","BTCUSD",1769149134994,0.01118986,89751.0,89736.0,0.42442199]
["bitfinex","BTCUSD",1769149135589,4.793e-05,89751.0,89736.0,0.4005484]
["bitfinex","BTCUSD",1769149135817,4.793e-05,89751.0,89737.0,0.42442199]
["bitfinex","BTCUSD",1769149136040,4.793e-05,89751.0,89738.0,0.02387359]
["bitfinex","BTCUSD",1769149136256,4.793e-05,89751.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149137963,0.01118986,89751.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149138413,0.01114206,89750.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149138624,0.01114218,89749.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149138830,0.0111423,89748.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149140350,0.01114206,89750.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149140546,0.01114218,89749.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149140761,0.01114206,89750.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149141184,0.01118986,89751.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149141808,4.793e-05,89751.0,89738.0,0.42442199]
["bitfinex","BTCUSD",1769149142448,4.793e-05,89751.0,89739.0,0.02470699]
["bitfinex","BTCUSD",1769149142652,4.793e-05,89751.0,89741.0,0.02470699]
["bitfinex","BTCUSD",1769149142862,4.793e-05,89751.0,89744.0,0.39498074]
["bitfinex","BTCUSD",1769149143075,4.793e-05,89751.0,89744.0,0.41968773]
["bitfinex","BTCUSD",1769149146032,4.793e-05,89751.0,89744.0,0.39498074]
["bitfinex","BTCUSD",1769149146222,4.793e-05,89751.0,89748.0,0.37739165]
["bitfinex","BTCUSD",1769149146427,4.793e-05,89751.0,89748.0,0.40000378]
["bitfinex","BTCUSD",1769149146661,4.793e-05,89751.0,89748.0,0.02278463]
["bitfinex","BTCUSD",1769149146864,4.793e-05,89751.0,89748.0,0.0227077]
["bitfinex","BTCUSD",1769149147493,4.793e-05,89751.0,89743.0,0.37739165]
["bitfinex","BTCUSD",1769149147699,4.793e-05,89751.0,89743.0,0.40017628]
["bitfinex","BTCUSD",1769149147903,4.793e-05,89751.0,89744.0,0.00108793]
["bitfinex","BTCUSD",1769149148946,4.793e-05,89751.0,89744.0,0.40126421]
["bitfinex","BTCUSD",1769149149152,4.793e-05,89751.0,89744.0,0.40017628]
["bitfinex","BTCUSD",1769149151039,4.793e-05,89751.0,89744.0,0.37739165]
["bitfinex","BTCUSD",1769149151208,0.0001088,89758.0,89743.0,0.02278463]
["bitfinex","BTCUSD",1769149151564,0.00058835,89758.0,89746.0,0.40017628]
["bitfinex","BTCUSD",1769149151893,0.00058835,89758.0,89747.0,0.00097154]
["bitfinex","BTCUSD",1769149152629,0.02512564,89766.0,89747.0,0.00097154]
["bitfinex","BTCUSD",1769149152834,0.02512564,89766.0,89748.0,0.02278463]
["bitfinex","BTCUSD",1769149152835,0.05570216,89764.0,89748.0,0.02278463]
["bitfinex","BTCUSD",1769149153193,0.01114044,89763.0,89748.0,0.02278463]
["bitfinex","BTCUSD",1769149153396,0.01114057,89762.0,89748.0,0.02278463]
["bitfinex","BTCUSD",1769149154009,0.01114032,89764.0,89748.0,0.02278463]
["bitfinex","BTCUSD",1769149154448,0.01114019,89765.0,89748.0,0.02278463]
["bitfinex","BTCUSD",1769149154677,0.01113982,89768.0,89749.0,0.37739165]
["bitfinex","BTCUSD",1769149154879,0.01114007,89766.0,89750.0,0.02278463]
["bitfinex","BTCUSD",1769149155081,0.01114019,89765.0,89750.0,0.02278463]
["bitfinex","BTCUSD",1769149155285,0.01114007,89766.0,89750.0,0.02278463]
["bitfinex","BTCUSD",1769149155487,0.39431951,89767.0,89750.0,0.02278463]
["bitfinex","BTCUSD",1769149155891,0.39431963,89766.0,89750.0,0.02278463]
["bitfinex","BTCUSD",1769149156329,0.38317956,89766.0,89750.0,0.02278463]
["bitfinex","BTCUSD",1769149156539,0.0001895,89769.0,89751.0,0.37739165]
["bitfinex","BTCUSD",1769149156739,0.0001895,89769.0,89750.0,0.23881421]
["bitfinex","BTCUSD",1769149156740,0.0001895,89769.0,89755.0,0.37739165]
["bitfinex","BTCUSD",1769149156892,0.0001895,89769.0,89758.0,0.02278463]
["bitfinex","BTCUSD",1769149157091,0.0001895,89769.0,89759.0,0.02278463]
["bitfinex","BTCUSD",1769149161961,0.0001895,89781.0,89759.0,0.23881421]
["bitfinex","BTCUSD",1769149162278,0.0001895,89781.0,89765.0,0.02278463]
["bitfinex","BTCUSD",1769149162486,0.0001895,89781.0,89767.0,0.02278463]
["bitfinex","BTCUSD",1769149163269,0.0001895,89781.0,89768.0,0.02278463]
["bitfinex","BTCUSD",1769149163487,0.0001895,89781.0,89771.0,0.37739165]
["bitfinex","BTCUSD",1769149163736,0.0001895,89781.0,89772.0,0.02278463]
["bitfinex","BTCUSD",1769149164730,0.0001895,89781.0,89759.0,0.23881421]
["bitfinex","BTCUSD",1769149164894,0.0001895,89781.0,89762.0,0.37739165]
["bitfinex","BTCUSD",1769149165095,0.0001895,89781.0,89764.0,0.02278463]
["bitfinex","BTCUSD",1769149165319,0.0001895,89781.0,89765.0,0.02278463]
["bitfinex","BTCUSD",1769149165898,0.01113833,89780.0,89765.0,0.02278463]
["bitfinex","BTCUSD",1769149166121,0.01132771,89781.0,89765.0,0.02278463]
["bitfinex","BTCUSD",1769149167335,0.0001895,89781.0,89765.0,0.02278463]
["bitfinex","BTCUSD",1769149167744,0.01132771,89781.0,89765.0,0.02278463]
["bitfinex","BTCUSD",1769149167921,0.01113833,89780.0,89765.0,0.02278463]
["bitfinex","BTCUSD",1769149168320,0.01132771,89781.0,89759.0,0.23881421]
["bitfinex","BTCUSD",1769149168321,0.0001895,89781.0,89766.0,0.37739165]
["bitfinex","BTCUSD",1769149168707,0.0001895,89781.0,89768.0,0.37739165]
["bitfinex","BTCUSD",1769149170362,0.0001895,89781.0,89770.0,0.23881421]
["bitfinex","BTCUSD",1769149170559,0.0001895,89781.0,89766.0,0.02278463]
["bitfinex","BTCUSD",1769149170885,0.0001895,89781.0,89771.0,0.37739165]
["bitfinex","BTCUSD",1769149171104,0.0001895,89781.0,89772.0,0.40017628]
["bitfinex","BTCUSD",1769149171421,0.0001895,89781.0,89772.0,0.37739165]
["bitfinex","BTCUSD",1769149171639,0.0001895,89781.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149175784,0.2269427,89789.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149176064,0.23807992,89789.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149177067,0.2269427,89789.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149177617,0.23807992,89789.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149177843,0.2269427,89789.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149178275,0.23807992,89789.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149178957,0.2269427,89789.0,89773.0,0.40017628]
["bitfinex","BTCUSD",1769149180875,0.2269427,89789.0,89773.0,0.40009934]
["bitfinex","BTCUSD",1769149181555,0.2630792,89790.0,89773.0,0.40009934]
["bitfinex","BTCUSD",1769149181760,0.2630792,89790.0,89773.0,0.37739165]
["bitfinex","BTCUSD",1769149181960,0.2630792,89790.0,89775.0,0.41126827]
["bitfinex","BTCUSD",1769149182982,0.27421629,89790.0,89775.0,0.41126827]
["bitfinex","BTCUSD",1769149183313,0.01113722,89789.0,89760.0,0.24995502]
["bitfinex","BTCUSD",1769149183477,0.01113746,89787.0,89763.0,0.41126827]
["bitfinex","BTCUSD",1769149183670,0.01113759,89786.0,89766.0,0.02308222]
["bitfinex","BTCUSD",1769149183891,0.01113796,89783.0,89767.0,0.41126827]
["bitfinex","BTCUSD",1769149184210,0.23881421,89780.0,89767.0,0.41126827]
["bitfinex","BTCUSD",1769149184407,0.26140543,89780.0,89761.0,0.43435049]
["bitfinex","BTCUSD",1769149185709,0.02259122,89779.0,89761.0,0.43435049]
["bitfinex","BTCUSD",1769149189176,0.02259122,89779.0,89762.0,0.02308222]
["bitfinex","BTCUSD",1769149189400,0.02259122,89779.0,89763.0,0.41126827]
["bitfinex","BTCUSD",1769149190500,0.21198476,89784.0,89763.0,0.41126827]
["bitfinex","BTCUSD",1769149190707,0.02259122,89785.0,89765.0,0.41126827]
["bitfinex","BTCUSD",1769149190926,0.02406467,89789.0,89769.0,0.41126827]
["bitfinex","BTCUSD",1769149191138,0.01044457,89788.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149191347,0.01044457,89787.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149191564,0.02406467,89789.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149191767,0.01044812,89788.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149191942,0.01044812,89787.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149192178,0.01044972,89786.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149192382,0.03520189,89789.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149192599,0.01044972,89788.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149192800,0.01044972,89787.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149193019,0.01044972,89786.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149193223,0.03520189,89789.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149193436,0.01045135,89788.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149193656,0.01045135,89787.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149193832,0.01045135,89786.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149193977,0.01113746,89787.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149194172,0.02259122,89785.0,89771.0,0.41126827]
["bitfinex","BTCUSD",1769149194404,0.02259122,89785.0,89772.0,0.0011105]
["bitfinex","BTCUSD",1769149195170,0.02259122,89785.0,89772.0,0.00166706]
["bitfinex","BTCUSD",1769149196248,0.02289512,89785.0,89772.0,0.00166706]
["bitfinex","BTCUSD",1769149196659,0.02289512,89785.0,89772.0,0.41126827]
["bitfinex","BTCUSD",1769149197065,0.0003039,89785.0,89772.0,0.41126827]
["bitfinex","BTCUSD",1769149197272,0.0003039,89785.0,89772.0,0.43435049]
["bitfinex","BTCUSD",1769149198624,0.0003039,89785.0,89772.0,0.43427351]
["bitfinex","BTCUSD",1769149199073,0.02406467,89789.0,89772.0,0.02308222]
["bitfinex","BTCUSD",1769149199276,0.00012816,89790.0,89776.0,0.02308222]
["bitfinex","BTCUSD",1769149199493,0.00012816,89790.0,89778.0,0.02308222]
["bitfinex","BTCUSD",1769149199699,0.00012816,89790.0,89779.0,0.41126827]
["bitfinex","BTCUSD",1769149201359,0.00012816,89790.0,89772.0,0.02308222]
["bitfinex","BTCUSD",1769149201360,0.01113746,89787.0,89772.0,0.02308222]
["bitfinex","BTCUSD",1769149201564,0.01113759,89786.0,89772.0,0.02308222]
["bitfinex","BTCUSD",1769149201762,0.01113746,89787.0,89772.0,0.02308222]
["bitfinex","BTCUSD",1769149202178,0.01113746,89787.0,89772.0,0.41264185]
["bitfinex","BTCUSD",1769149202385,0.01113759,89786.0,89772.0,0.41264185]
["bitfinex","BTCUSD",1769149203351,0.02259122,89788.0,89772.0,0.41264185]
["bitfinex","BTCUSD",1769149203541,0.03372856,89788.0,89772.0,0.41264185]
["bitfinex","BTCUSD",1769149203746,0.02259122,89788.0,89772.0,0.41264185]
["bitfinex","BTCUSD",1769149204743,0.01113821,89781.0,89772.0,0.41264185]
["bitfinex","BTCUSD",1769149204942,0.01113784,89784.0,89762.0,0.38955963]
["bitfinex","BTCUSD",1769149205275,0.01113784,89784.0,89765.0,0.0239181]
["bitfinex","BTCUSD",1769149205456,0.01113784,89784.0,89766.0,0.38275836]
["bitfinex","BTCUSD",1769149205661,0.01113796,89783.0,89768.0,0.38275836]
["bitfinex","BTCUSD",1769149205978,0.01113796,89783.0,89768.0,0.40667646]
["bitfinex","BTCUSD",1769149206524,0.01113809,89782.0,89768.0,0.40667646]
["bitfinex","BTCUSD",1769149208828,0.01113821,89781.0,89768.0,0.40667646]
["bitfinex","BTCUSD",1769149209023,0.01113833,89780.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149209217,0.02359165,89775.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149211143,0.0347306,89775.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149211523,0.01113933,89772.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149212383,0.0347306,89775.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149213126,0.0111392,89773.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149214392,0.02359165,89775.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149214564,0.0347306,89775.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149214763,0.0111392,89773.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149215541,0.01113908,89774.0,89760.0,0.38275836]
["bitfinex","BTCUSD",1769149216258,0.01113908,89774.0,89760.0,0.40667646]
["bitfinex","BTCUSD",1769149216415,0.01113895,89775.0,89760.0,0.40667646]
["bitfinex","BTCUSD",1769149216625,0.01113908,89774.0,89760.0,0.40667646]
["bitfinex","BTCUSD",1769149217927,0.0111392,89773.0,89760.0,0.40667646]
["bitfinex","BTCUSD",1769149218124,0.01113933,89772.0,89760.0,0.40667646]
["bitfinex","BTCUSD",1769149218522,0.24968512,89770.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149218724,0.47628727,89770.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149218920,0.23774172,89770.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149219127,0.24888129,89770.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149219327,0.23774172,89770.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149219663,0.0111397,89769.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149220137,0.01113982,89768.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149220351,0.01114007,89766.0,89758.0,0.0001787]
["bitfinex","BTCUSD",1769149220566,0.01114007,89766.0,89747.0,0.0001787]
["bitfinex","BTCUSD",1769149220567,0.21397316,89761.0,89747.0,0.0001787]
["bitfinex","BTCUSD",1769149221184,0.02208604,89764.0,89747.0,0.0001787]
["bitfinex","BTCUSD",1769149221627,0.21397316,89766.0,89748.0,0.40667646]
["bitfinex","BTCUSD",1769149222263,0.21397316,89766.0,89749.0,0.0239181]
["bitfinex","BTCUSD",1769149223081,0.21397316,89766.0,89750.0,0.0239181]
["bitfinex","BTCUSD",1769149226020,0.22511323,89766.0,89750.0,0.0239181]
["bitfinex","BTCUSD",1769149226339,0.21397316,89774.0,89753.0,0.38275836]
["bitfinex","BTCUSD",1769149226555,0.21397316,89774.0,89750.0,0.23854555]
["bitfinex","BTCUSD",1769149226556,0.01113871,89777.0,89756.0,0.0239181]
["bitfinex","BTCUSD",1769149226767,0.01113883,89776.0,89760.0,0.0239181]
["bitfinex","BTCUSD",1769149226938,0.01113871,89777.0,89763.0,0.38275836]
["bitfinex","BTCUSD",1769149227132,0.01113871,89777.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149228046,0.01113883,89776.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149228855,0.01113871,89777.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149229748,0.01113883,89776.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149229964,0.01113895,89775.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149230610,0.01113883,89776.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149231743,0.01113895,89775.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149232370,0.01113908,89774.0,89764.0,0.0239181]
["bitfinex","BTCUSD",1769149232787,0.01113933,89772.0,89750.0,0.23854555]
["bitfinex","BTCUSD",1769149233046,0.01114019,89765.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149233246,0.22511323,89766.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149233451,0.01114032,89764.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149233661,0.23854555,89761.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149233873,0.01114019,89765.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149234513,0.22511323,89766.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149235332,0.01114019,89765.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149236982,0.01114044,89763.0,89751.0,0.02274557]
["bitfinex","BTCUSD",1769149237191,0.01114094,89759.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149237397,0.01114106,89758.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149237809,0.01114119,89757.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149237991,0.21397316,89757.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149238414,0.02423179,89759.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149238953,0.01309085,89759.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149239278,0.01114131,89756.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149239465,0.38529406,89751.0,89747.0,0.00065825]
["bitfinex","BTCUSD",1769149239671,0.0111423,89748.0,89744.0,0.13516]
["bitfinex","BTCUSD",1769149239876,0.37350046,89748.0,89733.0,0.39202929]
["bitfinex","BTCUSD",1769149240077,0.37350046,89748.0,89737.0,0.00022663]
["bitfinex","BTCUSD",1769149240672,0.01114193,89751.0,89737.0,0.00022663]
["bitfinex","BTCUSD",1769149241210,0.01309085,89753.0,89737.0,0.00022663]
["bitfinex","BTCUSD",1769149241421,0.02423253,89753.0,89737.0,4.793e-05]
["bitfinex","BTCUSD",1769149241643,0.02423253,89753.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149242767,0.07994122,89753.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149242970,0.05570909,89752.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149243191,0.01114193,89751.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149243391,0.01114206,89750.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149243617,0.0111423,89748.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149243809,0.01114243,89747.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149243989,0.0111423,89748.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149244182,0.01114243,89747.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149244494,0.23854555,89750.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149244718,0.24968761,89750.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149245875,0.23854555,89750.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149247723,0.24968761,89750.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149247925,0.0111423,89748.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149248650,0.01114218,89749.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149249056,0.24968761,89750.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149249260,0.23854555,89750.0,89737.0,0.00036593]
["bitfinex","BTCUSD",1769149249672,0.23854555,89750.0,89735.0,0.02274557]
["bitfinex","BTCUSD",1769149249673,0.01114243,89747.0,89735.0,0.0171115]
["bitfinex","BTCUSD",1769149249876,0.00047928,89747.0,89735.0,0.0171115]
["bitfinex","BTCUSD",1769149250927,0.00047928,89747.0,89735.0,0.40914079]
["bitfinex","BTCUSD",1769149251715,0.00047928,89747.0,89736.0,0.02274557]
["bitfinex","BTCUSD",1769149253930,0.00027329,89767.0,89756.0,0.39202929]
["bitfinex","BTCUSD",1769149254148,0.00027329,89767.0,89757.0,0.39202929]
["bitfinex","BTCUSD",1769149254310,0.00027329,89767.0,89758.0,0.02274557]
["bitfinex","BTCUSD",1769149258912,0.00027329,89767.0,89759.0,0.39202929]
["bitfinex","BTCUSD",1769149260304,0.00027329,89767.0,89760.0,0.02274557]
["bitfinex","BTCUSD",1769149260482,0.00027329,89767.0,89763.0,0.02274557]
["bitfinex","BTCUSD",1769149261697,0.01113771,89785.0,89767.0,0.00027329]
["bitfinex","BTCUSD",1769149261906,0.01121779,89785.0,89770.0,0.38316362]
["bitfinex","BTCUSD",1769149262109,0.01113784,89784.0,89772.0,0.38316362]
["bitfinex","BTCUSD",1769149262309,0.01113796,89783.0,89772.0,0.38316362]
["bitfinex","BTCUSD",1769149262553,0.01113784,89784.0,89772.0,0.38316362]
["bitfinex","BTCUSD",1769149263231,0.01113833,89780.0,89771.0,0.02318884]
["bitfinex","BTCUSD",1769149263431,0.24977116,89782.0,89771.0,0.02318884]
["bitfinex","BTCUSD",1769149264250,0.01113821,89781.0,89771.0,0.02318884]
["bitfinex","BTCUSD",1769149264668,0.01113833,89780.0,89771.0,0.02318884]
["bitfinex","BTCUSD",1769149264917,0.01113821,89781.0,89771.0,0.02318884]
["bitfinex","BTCUSD",1769149266323,0.01113833,89780.0,89771.0,0.02318884]
["bitfinex","BTCUSD",1769149266625,0.01113821,89781.0,89771.0,0.02318884]
["bitfinex","BTCUSD",1769149267907,0.01113821,89781.0,89764.0,0.38316362]
["bitfinex","BTCUSD",1769149267908,0.37449238,89781.0,89765.0,0.02261826]
["bitfinex","BTCUSD",1769149268110,0.37449238,89781.0,89764.0,0.38316362]
["bitfinex","BTCUSD",1769149268111,0.01113883,89776.0,89764.0,0.38316362]
["bitfinex","BTCUSD",1769149268972,0.01113895,89775.0,89764.0,0.38316362]
["bitfinex","BTCUSD",1769149269588,0.01113908,89774.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149270114,0.01113908,89774.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149270295,0.00893174,89774.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149271058,0.0111392,89773.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149271263,0.00893174,89774.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149271951,0.01113895,89775.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149273082,0.01113895,89775.0,89752.0,0.13516]
["bitfinex","BTCUSD",1769149273216,0.0111392,89773.0,89752.0,0.13516]
["bitfinex","BTCUSD",1769149273444,0.03446757,89773.0,89753.0,0.40708642]
["bitfinex","BTCUSD",1769149273648,0.03446757,89773.0,89755.0,0.42970468]
["bitfinex","BTCUSD",1769149273877,0.03446757,89773.0,89755.0,0.40708642]
["bitfinex","BTCUSD",1769149274046,0.38563146,89774.0,89757.0,0.40708642]
["bitfinex","BTCUSD",1769149274250,0.38563146,89774.0,89758.0,0.42970468]
["bitfinex","BTCUSD",1769149274467,0.37449238,89774.0,89758.0,0.42970468]
["bitfinex","BTCUSD",1769149275449,0.01113883,89776.0,89758.0,0.42970468]
["bitfinex","BTCUSD",1769149275900,0.01113883,89776.0,89759.0,0.02261826]
["bitfinex","BTCUSD",1769149276093,0.01113883,89776.0,89759.0,0.42970468]
["bitfinex","BTCUSD",1769149277375,0.01113895,89775.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149277615,0.01113908,89774.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149277792,0.0111392,89773.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149279095,0.01113908,89774.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149279886,0.01113895,89775.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149280298,0.06683323,89776.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149280299,0.01113883,89776.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149280500,0.01113871,89777.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149280830,0.01113883,89776.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149281037,0.01113871,89777.0,89760.0,0.02261826]
["bitfinex","BTCUSD",1769149281189,0.03446695,89778.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149281945,0.01113871,89777.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149282299,0.03446695,89778.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149282520,0.01113871,89777.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149282922,0.03446695,89778.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149284246,0.01113871,89777.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149284817,0.02332837,89778.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149285025,0.03446695,89778.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149286930,0.02332837,89778.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149287345,0.01113883,89776.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149287540,0.0111392,89773.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149287942,0.01113908,89774.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149288810,0.0111392,89773.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149289189,0.01113908,89774.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149289329,0.0111392,89773.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149289690,0.01113908,89774.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149290224,0.01113883,89776.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149290433,0.01113895,89775.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149290630,0.01113871,89777.0,89760.0,0.42970468]
["bitfinex","BTCUSD",1769149291099,0.01113883,89776.0,89761.0,0.02261826]
["bitfinex","BTCUSD",1769149291294,0.32608409,89779.0,89761.0,0.02261826]
["bitfinex","BTCUSD",1769149291295,0.32608409,89779.0,89762.0,0.02261826]
["bitfinex","BTCUSD",1769149291713,0.01113871,89777.0,89763.0,0.02498341]
["bitfinex","BTCUSD",1769149292121,0.23863307,89780.0,89765.0,0.02498341]
["bitfinex","BTCUSD",1769149292454,0.23863307,89780.0,89766.0,0.39867561]
["bitfinex","BTCUSD",1769149293450,0.23863307,89780.0,89768.0,0.02498341]
["bitfinex","BTCUSD",1769149293631,0.0352224,89783.0,89771.0,0.3736922]
["bitfinex","BTCUSD",1769149293835,0.01045314,89782.0,89774.0,0.3736922]
["bitfinex","BTCUSD",1769149294117,0.01045314,89781.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149294320,0.01113784,89784.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149294434,0.02159155,89783.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149294665,0.01045359,89782.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149294882,0.01045359,89781.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149295082,0.01113796,89783.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149295276,0.01045413,89782.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149295502,0.01045413,89781.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149295684,0.01113796,89783.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149295887,0.01045415,89782.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149296083,0.01045415,89781.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149296301,0.01113796,89783.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149296499,0.01045483,89782.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149296697,0.01045483,89781.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149296932,0.01113796,89783.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149297154,0.01045483,89782.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149297345,0.01045483,89781.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149297685,0.01113784,89784.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149297854,0.01045571,89783.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149298061,0.01045571,89782.0,89775.0,0.02498341]
["bitfinex","BTCUSD",1769149298259,0.01045571,89781.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149298468,0.01113784,89784.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149298696,0.02159367,89783.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149298839,0.01045571,89782.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149299044,0.01045571,89781.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149299244,0.01113796,89783.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149299448,0.01045561,89782.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149299648,0.01045561,89781.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149299848,0.01113809,89782.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149300053,0.01045561,89781.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149300359,0.01113796,89783.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149300588,0.01045545,89782.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149300824,0.01045545,89781.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149300978,0.01113796,89783.0,89775.0,0.02490642]
["bitfinex","BTCUSD",1769149301184,0.01045545,89782.0,89775.0,0.39859862]
["bitfinex","BTCUSD",1769149301381,0.01045545,89781.0,89775.0,0.39859862]
["bitfinex","BTCUSD",1769149301742,0.01113796,89783.0,89775.0,0.39859862]
["bitfinex","BTCUSD",1769149301949,0.01113858,89778.0,89754.0,0.02498341]
["bitfinex","BTCUSD",1769149302150,0.01113908,89774.0,89758.0,0.02498341]
["bitfinex","BTCUSD",1769149302361,0.01113895,89775.0,89760.0,0.02498341]
["bitfinex","BTCUSD",1769149302552,0.01113908,89774.0,89760.0,0.39867561]
["bitfinex","BTCUSD",1769149302888,0.01113895,89775.0,89760.0,0.39867561]
["bitfinex","BTCUSD",1769149303688,0.01113933,89772.0,89760.0,0.39867561]
["bitfinex","BTCUSD",1769149303887,0.23863307,89770.0,89754.0,0.3676922]
["bitfinex","BTCUSD",1769149304090,0.23863307,89770.0,89755.0,0.02498341]
["bitfinex","BTCUSD",1769149304766,0.23863307,89770.0,89755.0,0.39867561]
["bitfinex","BTCUSD",1769149304983,0.23863307,89770.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769149304984,0.01113858,89778.0,89757.0,0.3736922]
["bitfinex","BTCUSD",1769149305182,0.01113858,89778.0,89750.0,0.23863307]
["bitfinex","BTCUSD",1769149305183,0.01045489,89777.0,89762.0,0.3736922]
["bitfinex","BTCUSD",1769149305378,0.01113846,89779.0,89765.0,0.02498341]
["bitfinex","BTCUSD",1769149305706,0.0104545,89778.0,89766.0,0.39867561]
["bitfinex","BTCUSD",1769149305924,0.0104545,89777.0,89766.0,0.39867561]
["bitfinex","BTCUSD",1769149306129,0.01113846,89779.0,89766.0,0.39867561]
["bitfinex","BTCUSD",1769149306363,0.0104542,89778.0,89766.0,0.39867561]
["bitfinex","BTCUSD",1769149306566,0.01113833,89780.0,89766.0,0.3736922]
["bitfinex","BTCUSD",1769149306773,0.01045418,89779.0,89767.0,0.39867561]
["bitfinex","BTCUSD",1769149306948,0.01045418,89778.0,89767.0,0.39867561]
["bitfinex","BTCUSD",1769149307151,0.01113908,89774.0,89753.0,0.3736922]
["bitfinex","BTCUSD",1769149307352,0.23863307,89770.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149307708,0.24977264,89770.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149308803,0.23863307,89770.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149308975,0.23863307,89770.0,89755.0,0.3736922]
["bitfinex","BTCUSD",1769149309214,0.01113846,89779.0,89757.0,0.3736922]
["bitfinex","BTCUSD",1769149309422,0.01113846,89779.0,89761.0,0.3736922]
["bitfinex","BTCUSD",1769149309423,0.01045303,89778.0,89761.0,0.3736922]
["bitfinex","BTCUSD",1769149309624,0.01045303,89777.0,89763.0,0.3736922]
["bitfinex","BTCUSD",1769149309814,0.01113846,89779.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149310086,0.01045303,89778.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149310264,0.01045303,89777.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149310463,0.01113858,89778.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149310641,0.01045273,89777.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149310825,0.01113858,89778.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149311025,0.01045273,89777.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149311234,0.01113858,89778.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149311478,0.02159118,89777.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149311702,0.01113871,89777.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149311959,0.01113895,89775.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149313623,0.01113908,89774.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149313836,0.01113895,89775.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149318625,0.01113908,89774.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149318759,0.01113895,89775.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149319278,0.01113871,89777.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149319706,0.01113883,89776.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149319903,0.01113871,89777.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149320121,0.01113895,89775.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149320282,0.01113908,89774.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149320482,0.01113895,89775.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149321139,0.01113908,89774.0,89763.0,0.39867561]
["bitfinex","BTCUSD",1769149321565,0.01113945,89771.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149321766,0.23862277,89770.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149321967,0.01113982,89768.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149322675,0.29993911,89769.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149323642,0.03359457,89769.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149323853,0.02245487,89769.0,89753.0,0.39867561]
["bitfinex","BTCUSD",1769149324260,0.03359457,89769.0,89753.0,0.39885321]
["bitfinex","BTCUSD",1769149324476,0.01113982,89768.0,89753.0,0.39885321]
["bitfinex","BTCUSD",1769149324657,0.01113995,89767.0,89753.0,0.39885321]
["bitfinex","BTCUSD",1769149324864,0.01114007,89766.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149325059,0.01114019,89765.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149325269,0.01114044,89763.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149325469,0.01114032,89764.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149326537,0.01114069,89761.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149326768,0.01114081,89760.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149327123,0.01114094,89759.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149327742,0.01114106,89758.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149328152,0.01114131,89756.0,89753.0,0.39285321]
["bitfinex","BTCUSD",1769149328379,0.01114119,89757.0,89753.0,0.0001776]
["bitfinex","BTCUSD",1769149328594,0.01114131,89756.0,89753.0,0.0001776]
["bitfinex","BTCUSD",1769149328916,0.0111892,89756.0,89753.0,0.0001776]
["bitfinex","BTCUSD",1769149330310,0.06689583,89756.0,89753.0,0.0001776]
["bitfinex","BTCUSD",1769149330518,0.05570782,89754.0,89753.0,0.0001776]
["bitfinex","BTCUSD",1769149330725,0.05570782,89754.0,89753.0,1e-08]
["bitfinex","BTCUSD",1769149330931,0.05570968,89751.0,89743.0,0.0001704]
["bitfinex","BTCUSD",1769149331108,0.345934,89756.0,89743.0,8.684e-05]
["bitfinex","BTCUSD",1769149331440,0.01114206,89750.0,89743.0,8.684e-05]
["bitfinex","BTCUSD",1769149332062,0.01114193,89751.0,89743.0,8.684e-05]
["bitfinex","BTCUSD",1769149332693,0.01114206,89750.0,89743.0,8.684e-05]
["bitfinex","BTCUSD",1769149332919,0.01114193,89751.0,89743.0,8.684e-05]
["bitfinex","BTCUSD",1769149333466,0.01114206,89750.0,89743.0,8.684e-05]
["bitfinex","BTCUSD",1769149334089,0.01114206,89750.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149334282,0.0113194,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149334492,0.01114193,89751.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149335516,0.01114206,89750.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149338744,0.01114193,89751.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149339150,0.0113194,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149339353,0.00017759,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149339708,0.01114193,89751.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149340037,0.0113194,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149340235,0.00017759,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149340821,0.0113194,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149341508,0.00017759,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149342108,0.0113194,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149342242,0.00017759,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149343782,0.0113194,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149344091,0.00017759,89752.0,89743.0,5.4e-07]
["bitfinex","BTCUSD",1769149344293,0.00017759,89752.0,89743.0,0.02500054]
["bitfinex","BTCUSD",1769149344437,0.00017759,89752.0,89743.0,0.02491423]
["bitfinex","BTCUSD",1769149345490,0.00017759,89752.0,89743.0,0.40540568]
["bitfinex","BTCUSD",1769149345697,0.00017759,89752.0,89744.0,0.025]
["bitfinex","BTCUSD",1769149347020,0.0113194,89752.0,89744.0,0.025]
["bitfinex","BTCUSD",1769149347229,0.00017759,89752.0,89744.0,0.025]
["bitfinex","BTCUSD",1769149348620,0.00017759,89752.0,89744.0,0.01993318]
["bitfinex","BTCUSD",1769149350358,0.00017759,89752.0,89745.0,0.025]
["bitfinex","BTCUSD",1769149351842,0.01114144,89755.0,89745.0,0.025]
["bitfinex","BTCUSD",1769149353792,0.01114131,89756.0,89745.0,0.025]
["bitfinex","BTCUSD",1769149354696,0.01114168,89753.0,89745.0,0.025]
["bitfinex","BTCUSD",1769149354920,0.01114181,89752.0,89745.0,0.025]
["bitfinex","BTCUSD",1769149355126,0.01114193,89751.0,89745.0,0.025]
["bitfinex","BTCUSD",1769149356062,0.01114206,89750.0,89736.0,0.39137447]
["bitfinex","BTCUSD",1769149356267,0.01114218,89749.0,89737.0,0.39137447]
["bitfinex","BTCUSD",1769149356577,0.01114218,89749.0,89739.0,0.025]
["bitfinex","BTCUSD",1769149356925,0.01114218,89749.0,89739.0,0.39137447]
["bitfinex","BTCUSD",1769149357139,0.01114218,89749.0,89740.0,0.025]
["bitfinex","BTCUSD",1769149357817,0.01114206,89750.0,89740.0,0.025]
["bitfinex","BTCUSD",1769149358014,0.01114206,89750.0,89740.0,0.39137447]
["bitfinex","BTCUSD",1769149358224,0.01114193,89751.0,89741.0,0.025]
["bitfinex","BTCUSD",1769149358415,0.01114206,89750.0,89741.0,0.025]
["bitfinex","BTCUSD",1769149358654,0.06685051,89753.0,89741.0,0.025]
["bitfinex","BTCUSD",1769149358894,0.02408093,89756.0,89743.0,0.025]
["bitfinex","BTCUSD",1769149358895,0.01114131,89756.0,89743.0,0.025]
["bitfinex","BTCUSD",1769149359112,0.01114131,89756.0,89740.0,0.23862277]
["bitfinex","BTCUSD",1769149359113,0.01114131,89756.0,89746.0,0.39137447]
["bitfinex","BTCUSD",1769149359314,0.01114131,89756.0,89747.0,0.025]
["bitfinex","BTCUSD",1769149360155,0.01114144,89755.0,89747.0,0.025]
["bitfinex","BTCUSD",1769149360385,0.01114168,89753.0,89747.0,0.025]
["bitfinex","BTCUSD",1769149361489,0.01114156,89754.0,89747.0,0.025]
["bitfinex","BTCUSD",1769149361691,0.01114168,89753.0,89747.0,0.025]
["bitfinex","BTCUSD",1769149365804,0.01114268,89745.0,89736.0,0.41637447]
["bitfinex","BTCUSD",1769149365949,0.01114243,89747.0,89737.0,0.025]
["bitfinex","BTCUSD",1769149366145,0.01114218,89749.0,89738.0,0.025]
["bitfinex","BTCUSD",1769149366363,0.0111423,89748.0,89738.0,0.025]
["bitfinex","BTCUSD",1769149366767,0.01114218,89749.0,89738.0,0.025]
["bitfinex","BTCUSD",1769149366969,0.01114218,89749.0,89738.0,0.39137447]
["bitfinex","BTCUSD",1769149367171,0.01114206,89750.0,89739.0,0.39137447]
["bitfinex","BTCUSD",1769149367375,0.01114206,89750.0,89740.0,0.025]
["bitfinex","BTCUSD",1769149367630,0.01114218,89749.0,89740.0,0.41637447]
["bitfinex","BTCUSD",1769149368002,0.0111423,89748.0,89740.0,0.41637447]
["bitfinex","BTCUSD",1769149368310,0.01114218,89749.0,89740.0,0.41637447]
["bitfinex","BTCUSD",1769149368843,0.01114243,89747.0,89740.0,0.41637447]
["bitfinex","BTCUSD",1769149368989,0.0111423,89748.0,89740.0,0.41637447]
["bitfinex","BTCUSD",1769149369195,0.13513247,89754.0,89740.0,0.41637447]
["bitfinex","BTCUSD",1769149369378,0.22280662,89764.0,89736.0,0.00047928]
["bitfinex","BTCUSD",1769149369379,0.01114268,89745.0,89736.0,0.00047928]
["bitfinex","BTCUSD",1769149369577,0.01114255,89746.0,89736.0,0.000393]
["bitfinex","BTCUSD",1769149369782,0.0111423,89748.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149369990,0.01114243,89747.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149370228,0.0111423,89748.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149370462,0.01114243,89747.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149370943,0.05571203,89748.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149371144,0.0111428,89744.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149371348,0.01114268,89745.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149371679,0.01114255,89746.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149372015,0.01114268,89745.0,89736.0,0.00030671]
["bitfinex","BTCUSD",1769149372219,0.0111423,89748.0,89736.0,0.00022042]
["bitfinex","BTCUSD",1769149372881,0.01114218,89749.0,89736.0,0.00022042]
["bitfinex","BTCUSD",1769149374046,0.0111428,89744.0,89736.0,0.00022042]
["bitfinex","BTCUSD",1769149374267,0.01114317,89741.0,89736.0,0.00022042]
["bitfinex","BTCUSD",1769149374474,0.01114342,89739.0,89736.0,0.00022042]
["bitfinex","BTCUSD",1769149374790,0.06686058,89739.0,89736.0,0.00022042]
["bitfinex","BTCUSD",1769149375017,0.06686058,89739.0,89732.0,0.0001704]
["bitfinex","BTCUSD",1769149375018,0.01114392,89735.0,89732.0,0.0001704]
["bitfinex","BTCUSD",1769149375220,0.01114392,89735.0,89732.0,0.00025049]
["bitfinex","BTCUSD",1769149375562,0.05572023,89734.0,89732.0,0.00025049]
["bitfinex","BTCUSD",1769149375738,0.01136434,89735.0,89732.0,0.00025049]
["bitfinex","BTCUSD",1769149376368,0.00022042,89735.0,89732.0,0.00025049]
["bitfinex","BTCUSD",1769149377010,0.01136434,89735.0,89732.0,0.00025049]
["bitfinex","BTCUSD",1769149377863,0.00022042,89735.0,89732.0,0.00025049]
["bitfinex","BTCUSD",1769149378972,0.01136434,89735.0,89732.0,0.00025049]
["bitfinex","BTCUSD",1769149380348,0.01136434,89735.0,89716.0,0.025]
["bitfinex","BTCUSD",1769149380349,0.01114429,89732.0,89716.0,0.025]
["bitfinex","BTCUSD",1769149380543,0.01136434,89735.0,89722.0,0.00021829]
["bitfinex","BTCUSD",1769149380665,0.00022042,89735.0,89722.0,0.41659276]
["bitfinex","BTCUSD",1769149380869,0.00022042,89735.0,89723.0,0.025]
["bitfinex","BTCUSD",1769149381311,0.00022042,89735.0,89724.0,0.025]
["bitfinex","BTCUSD",1769149383086,0.01114466,89729.0,89722.0,4.789e-05]
["bitfinex","BTCUSD",1769149383685,0.01114454,89730.0,89722.0,4.789e-05]
["bitfinex","BTCUSD",1769149384007,0.01114466,89729.0,89722.0,4.789e-05]
["bitfinex","BTCUSD",1769149384548,0.01114466,89729.0,89715.0,0.13516]
["bitfinex","BTCUSD",1769149384745,0.01114479,89728.0,89716.0,0.025]
["bitfinex","BTCUSD",1769149384948,0.01114491,89727.0,89716.0,0.025]
["bitfinex","BTCUSD",1769149385182,0.01114454,89730.0,89716.0,0.025]
["bitfinex","BTCUSD",1769149385384,0.01114442,89731.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149385673,0.01114491,89727.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149385876,0.01114516,89725.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149386015,0.01114491,89727.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149387770,0.01114529,89724.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149388181,0.01114504,89726.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149388386,0.01114529,89724.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149388544,0.01114516,89725.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149389691,0.01114529,89724.0,89718.0,0.025]
["bitfinex","BTCUSD",1769149389839,0.01114516,89725.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149390054,0.01114529,89724.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149390272,0.01114516,89725.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149390476,0.01114529,89724.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149390702,0.01114541,89723.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149391079,0.01114578,89720.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149391500,0.01114566,89721.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149391708,0.01114578,89720.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149391907,0.01114591,89719.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149392281,0.01114578,89720.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149392489,0.01114566,89721.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149393591,0.01114578,89720.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149393794,0.01114553,89722.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149393795,0.01114566,89721.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149394284,0.01114603,89718.0,89715.0,0.00014373]
["bitfinex","BTCUSD",1769149394832,0.01114603,89718.0,89715.0,5.745e-05]
["bitfinex","BTCUSD",1769149395030,0.01114615,89717.0,89711.0,0.42996727]
["bitfinex","BTCUSD",1769149395242,0.01114615,89717.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149395449,0.01114603,89718.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149395844,0.01114615,89717.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149396190,0.01114603,89718.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149396524,0.01114591,89719.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149396743,0.01114603,89718.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149397187,0.01114578,89720.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149397361,0.01114566,89721.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149397568,0.01114541,89723.0,89711.0,0.4300633]
["bitfinex","BTCUSD",1769149397833,0.01114553,89722.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149398179,0.01114541,89723.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149399230,0.06687131,89725.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149399231,0.01114529,89724.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149399439,0.01114504,89726.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149399646,0.01114516,89725.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149400260,0.01114529,89724.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149400478,0.01114553,89722.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149401253,0.01114566,89721.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149402496,0.01114541,89723.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149403453,0.01114553,89722.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149403664,0.01114578,89720.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149404057,0.01114591,89719.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149404503,0.01114578,89720.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149404848,0.0111464,89715.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149405252,0.0111464,89715.0,89711.0,0.00025515]
["bitfinex","BTCUSD",1769149405469,0.01114628,89716.0,89711.0,0.00025515]
["bitfinex","BTCUSD",1769149405672,0.01114615,89717.0,89711.0,0.00025515]
["bitfinex","BTCUSD",1769149405890,0.01114566,89721.0,89711.0,0.00025515]
["bitfinex","BTCUSD",1769149406101,0.01114578,89720.0,89711.0,0.00025515]
["bitfinex","BTCUSD",1769149406299,0.01114541,89723.0,89711.0,0.00025515]
["bitfinex","BTCUSD",1769149406508,0.01114566,89721.0,89711.0,0.00025515]
["bitfinex","BTCUSD",1769149406945,0.01114566,89721.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149407162,0.01114553,89722.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149408038,0.01114541,89723.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149408244,0.01114553,89722.0,89712.0,0.40472187]
["bitfinex","BTCUSD",1769149408376,0.01114541,89723.0,89712.0,0.40472187]
["bitfinex","BTCUSD",1769149408579,0.01114553,89722.0,89712.0,0.40472187]
["bitfinex","BTCUSD",1769149408783,0.01114566,89721.0,89712.0,0.40472187]
["bitfinex","BTCUSD",1769149409263,0.01114591,89719.0,89712.0,0.40472187]
["bitfinex","BTCUSD",1769149409435,0.01114603,89718.0,89712.0,0.40472187]
["bitfinex","BTCUSD",1769149410112,0.01114591,89719.0,89712.0,0.40472187]
["bitfinex","BTCUSD",1769149410585,0.01114578,89720.0,89712.0,0.38665856]
["bitfinex","BTCUSD",1769149410815,0.01114578,89720.0,89712.0,0.38510714]
["bitfinex","BTCUSD",1769149410945,0.01114578,89720.0,89712.0,0.38338334]
["bitfinex","BTCUSD",1769149411151,0.01114578,89720.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149411352,0.01114603,89718.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149411821,0.01114591,89719.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149412030,0.01114566,89721.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149412173,0.01114578,89720.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149413236,0.01114591,89719.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149413434,0.01114578,89720.0,89711.0,0.42997702]
["bitfinex","BTCUSD",1769149414900,0.01114591,89719.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149415108,0.01114603,89718.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149415321,0.01114591,89719.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149415723,0.01114603,89718.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149415952,0.01114615,89717.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149416355,0.01114603,89718.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149416529,0.01114615,89717.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149417075,0.01114653,89714.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149418308,0.01114628,89716.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149418505,0.0111464,89715.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149419053,0.01114653,89714.0,89711.0,0.02525515]
["bitfinex","BTCUSD",1769149419198,0.01114653,89714.0,89711.0,0.02516887]
["bitfinex","BTCUSD",1769149419645,0.0111464,89715.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149419646,0.01114789,89703.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149419845,0.01114789,89703.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149419846,0.01114802,89702.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149420021,0.05573717,89707.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149420022,0.01114752,89706.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149420397,0.01114777,89704.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149420613,0.01114814,89701.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149421474,0.06688916,89701.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149421674,0.06688891,89701.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149421945,0.01114814,89701.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149422726,0.06688888,89701.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149422976,0.01114814,89701.0,89698.0,0.00034398]
["bitfinex","BTCUSD",1769149423180,0.01114814,89701.0,89698.0,8.611e-05]
["bitfinex","BTCUSD",1769149423396,0.01114802,89702.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149423542,0.01129176,89702.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149423747,0.01114827,89700.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149423933,0.01114839,89699.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149424131,0.01114852,89698.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149424330,0.01114876,89696.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149424579,0.01114852,89698.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149424783,0.01114839,89699.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149425134,0.01114827,89700.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149425354,0.01114814,89701.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149425783,0.01114827,89700.0,89693.0,0.025]
["bitfinex","BTCUSD",1769149425983,0.01114827,89700.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149426181,0.01114839,89699.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149426784,0.01114852,89698.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149426984,0.01114839,89699.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149427143,0.01114864,89697.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149428779,0.01114876,89696.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149429413,0.50588171,89705.0,89690.0,0.0001727]
["bitfinex","BTCUSD",1769149429614,0.01114864,89697.0,89690.0,0.00031644]
["bitfinex","BTCUSD",1769149430301,0.0668879,89703.0,89690.0,0.00023016]
["bitfinex","BTCUSD",1769149430524,0.05574074,89701.0,89690.0,0.00023016]
["bitfinex","BTCUSD",1769149430930,0.0668879,89703.0,89690.0,0.00023016]
["bitfinex","BTCUSD",1769149431105,0.01114852,89698.0,89690.0,0.00023016]
["bitfinex","BTCUSD",1769149431323,0.01114827,89700.0,89690.0,0.00023016]
["bitfinex","BTCUSD",1769149431559,0.01114827,89700.0,89690.0,0.02523016]
["bitfinex","BTCUSD",1769149431717,0.05574505,89695.0,89690.0,0.02523016]
["bitfinex","BTCUSD",1769149431922,0.00819479,89693.0,89690.0,0.00023016]
["bitfinex","BTCUSD",1769149432128,0.05574633,89692.0,89690.0,0.00011069]
["bitfinex","BTCUSD",1769149432307,0.00819479,89693.0,89684.0,0.40250296]
["bitfinex","BTCUSD",1769149432507,0.01114901,89694.0,89684.0,0.40250296]
["bitfinex","BTCUSD",1769149432748,0.01127726,89694.0,89685.0,0.37730296]
["bitfinex","BTCUSD",1769149433114,0.01127726,89694.0,89686.0,0.40230296]
["bitfinex","BTCUSD",1769149433316,0.00012825,89694.0,89686.0,0.40230296]
["bitfinex","BTCUSD",1769149433519,0.00012825,89694.0,89687.0,0.025]
["bitfinex","BTCUSD",1769149435334,0.01114939,89691.0,89687.0,0.025]
["bitfinex","BTCUSD",1769149435744,0.01114939,89691.0,89684.0,0.0002]
["bitfinex","BTCUSD",1769149436289,0.01114988,89687.0,89684.0,0.0002]
["bitfinex","BTCUSD",1769149436891,0.01114988,89687.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149437350,0.01114963,89689.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149437553,0.01114951,89690.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149437753,0.01114988,89687.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149438689,0.01114963,89689.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149438891,0.01114988,89687.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149439640,0.01114963,89689.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149439814,0.01114939,89691.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149440019,0.01114951,89690.0,89684.0,0.00011372]
["bitfinex","BTCUSD",1769149440419,0.01115013,89685.0,89680.0,9.08e-05]
["bitfinex","BTCUSD",1769149440616,0.01115038,89683.0,89680.0,9.08e-05]
["bitfinex","BTCUSD",1769149440823,0.01115038,89683.0,89680.0,4.54e-06]
["bitfinex","BTCUSD",1769149441054,0.01115026,89684.0,89680.0,4.54e-06]
["bitfinex","BTCUSD",1769149441253,0.01115013,89685.0,89680.0,4.54e-06]
["bitfinex","BTCUSD",1769149441581,0.05575316,89681.0,89680.0,4.54e-06]
["bitfinex","BTCUSD",1769149441746,0.01115038,89683.0,89680.0,4.54e-06]
["bitfinex","BTCUSD",1769149441943,0.05575316,89681.0,89680.0,4.54e-06]
["bitfinex","BTCUSD",1769149443176,0.05575876,89672.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149443343,0.0111515,89674.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149443344,0.06690944,89674.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149443564,0.05575833,89673.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149443873,0.05575823,89673.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149444076,0.01115137,89675.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149444279,0.0111515,89674.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149444723,0.0669092,89674.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149445130,0.0557583,89673.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149445335,0.0669092,89674.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149445569,0.0111515,89674.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149445702,0.05575821,89673.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149446625,0.05575876,89672.0,89671.0,1e-08]
["bitfinex","BTCUSD",1769149446826,0.06691051,89672.0,89669.0,6.734e-05]
["bitfinex","BTCUSD",1769149447031,0.05575953,89671.0,89669.0,6.734e-05]
["bitfinex","BTCUSD",1769149447233,0.01115162,89673.0,89669.0,6.734e-05]
["bitfinex","BTCUSD",1769149447462,0.01115162,89673.0,89664.0,0.0252]
["bitfinex","BTCUSD",1769149447686,0.01115175,89672.0,89664.0,0.0252]
["bitfinex","BTCUSD",1769149448052,0.01115212,89669.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149448260,0.011152,89670.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149448623,0.01115212,89669.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149448823,0.011152,89670.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149449049,0.01115212,89669.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149449254,0.011152,89670.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149449463,0.0111515,89674.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149449883,0.01115162,89673.0,89664.0,0.0002]
["bitfinex","BTCUSD",1769149450517,0.01115162,89673.0,89666.0,0.00011374]
["bitfinex","BTCUSD",1769149450743,0.01115212,89669.0,89666.0,2.748e-05]
["bitfinex","BTCUSD",1769149451177,0.05576249,89666.0,89665.0,1e-08]
["bitfinex","BTCUSD",1769149451391,0.05576249,89666.0,89658.0,0.0003824]
["bitfinex","BTCUSD",1769149451392,0.01115287,89663.0,89657.0,1e-08]
["bitfinex","BTCUSD",1769149451598,0.01115287,89663.0,89647.0,0.0251824]
["bitfinex","BTCUSD",1769149451599,0.05576809,89657.0,89656.0,1e-08]
["bitfinex","BTCUSD",1769149452223,0.05576809,89657.0,89647.0,0.0251824]
["bitfinex","BTCUSD",1769149452224,0.01115436,89651.0,89647.0,0.0001824]
["bitfinex","BTCUSD",1769149452417,0.01110639,89651.0,89647.0,0.0001824]
["bitfinex","BTCUSD",1769149452626,0.01110639,89651.0,89647.0,0.0003263]
["bitfinex","BTCUSD",1769149452836,0.01115361,89657.0,89647.0,0.0003263]
["bitfinex","BTCUSD",1769149453039,0.01115386,89655.0,89647.0,0.0003263]
["bitfinex","BTCUSD",1769149453251,0.01115436,89651.0,89647.0,0.0003263]
["bitfinex","BTCUSD",1769149453453,0.01115448,89650.0,89647.0,0.0003263]
["bitfinex","BTCUSD",1769149453680,0.01115448,89650.0,89647.0,0.0002401]
["bitfinex","BTCUSD",1769149453681,0.06692702,89650.0,89647.0,0.0002401]
["bitfinex","BTCUSD",1769149454032,0.01115511,89645.0,89637.0,0.36989706]
["bitfinex","BTCUSD",1769149454247,0.00014377,89645.0,89637.0,0.36989706]
["bitfinex","BTCUSD",1769149454856,0.01129888,89645.0,89637.0,0.36989706]
["bitfinex","BTCUSD",1769149455069,0.01115523,89644.0,89637.0,0.36989706]
["bitfinex","BTCUSD",1769149455273,0.01115548,89642.0,89636.0,0.0251824]
["bitfinex","BTCUSD",1769149455473,0.01115536,89643.0,89636.0,0.025]
["bitfinex","BTCUSD",1769149455821,0.05591943,89645.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149455822,0.05577867,89640.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149455959,0.05577711,89643.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149456159,0.01115536,89643.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149456402,0.0111556,89641.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149456563,0.00014377,89645.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149456776,0.01115548,89642.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149457182,0.01115523,89644.0,89632.0,0.0003192]
["bitfinex","BTCUSD",1769149457403,0.01115536,89643.0,89632.0,0.000233]
["bitfinex","BTCUSD",1769149457970,0.01115536,89643.0,89630.0,0.025]
["bitfinex","BTCUSD",1769149457971,0.01115536,89643.0,89630.0,0.019233]
["bitfinex","BTCUSD",1769149458605,0.01115573,89640.0,89630.0,0.019233]
["bitfinex","BTCUSD",1769149459092,0.01115585,89639.0,89630.0,0.019233]
["bitfinex","BTCUSD",1769149459289,0.01115536,89643.0,89630.0,0.38913006]
["bitfinex","BTCUSD",1769149459493,0.01115523,89644.0,89630.0,0.38913006]
["bitfinex","BTCUSD",1769149459695,0.01115536,89643.0,89630.0,0.38913006]
["bitfinex","BTCUSD",1769149459899,0.01115548,89642.0,89630.0,0.38913006]
["bitfinex","BTCUSD",1769149460110,0.01115536,89643.0,89630.0,0.38913006]
["bitfinex","BTCUSD",1769149460322,0.01115523,89644.0,89630.0,0.38913006]
["bitfinex","BTCUSD",1769149460513,0.00014377,89645.0,89631.0,0.39489706]
["bitfinex","BTCUSD",1769149460812,0.01115523,89644.0,89631.0,0.39489706]
["bitfinex","BTCUSD",1769149460948,0.00014377,89645.0,89631.0,0.39489706]
["bitfinex","BTCUSD",1769149461668,0.01115536,89643.0,89631.0,0.39489706]
["bitfinex","BTCUSD",1769149462329,0.01115523,89644.0,89631.0,0.39489706]
["bitfinex","BTCUSD",1769149462519,0.01129888,89645.0,89631.0,0.39489706]
["bitfinex","BTCUSD",1769149462750,0.01129888,89645.0,89632.0,0.025]
["bitfinex","BTCUSD",1769149463050,0.00014377,89645.0,89632.0,0.39489706]
["bitfinex","BTCUSD",1769149463552,0.01129888,89645.0,89632.0,0.39489706]
["bitfinex","BTCUSD",1769149463872,0.00014377,89645.0,89632.0,0.39489706]
["bitfinex","BTCUSD",1769149464494,0.22306179,89662.0,89637.0,0.36989706]
["bitfinex","BTCUSD",1769149464693,0.06222461,89662.0,89650.0,0.23907235]
["bitfinex","BTCUSD",1769149464911,0.00124381,89669.0,89652.0,0.34753706]
["bitfinex","BTCUSD",1769149464912,0.01115225,89668.0,89652.0,0.34753706]
["bitfinex","BTCUSD",1769149465124,0.01115324,89660.0,89653.0,0.02362585]
["bitfinex","BTCUSD",1769149465329,0.01115287,89663.0,89654.0,0.36989706]
["bitfinex","BTCUSD",1769149465533,0.01115324,89660.0,89653.0,0.02362585]
["bitfinex","BTCUSD",1769149465738,0.01115336,89659.0,89653.0,0.02362585]
["bitfinex","BTCUSD",1769149466148,0.01115361,89657.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149466355,0.01115336,89659.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149466782,0.01115349,89658.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149467002,0.01115361,89657.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149467433,0.01115349,89658.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149467860,0.01115336,89659.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149468090,0.01115361,89657.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149468399,0.01115336,89659.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149468950,0.01115386,89655.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149469969,0.01115374,89656.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149470162,0.01115399,89654.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149470800,0.01115411,89653.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149471382,0.01115374,89656.0,89649.0,0.36989706]
["bitfinex","BTCUSD",1769149471535,0.01115386,89655.0,89649.0,0.3698109]
["bitfinex","BTCUSD",1769149471746,0.01115498,89646.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149472006,0.01115436,89651.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149472160,0.03581852,89652.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149472366,0.01115448,89650.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149472564,0.01115448,89650.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149472762,0.09158979,89652.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149473022,0.02466428,89652.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149473327,0.01115523,89644.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149473515,0.01115511,89645.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149473722,0.01115498,89646.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149473982,0.01115536,89643.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149474400,0.01115573,89640.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149474660,0.0669346,89640.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149475043,0.01115573,89640.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149475911,0.06693457,89640.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149476111,0.01115573,89640.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149476976,0.01115548,89642.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149477155,0.0111556,89641.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149477556,0.01115548,89642.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149477557,0.01115573,89640.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149477782,0.01115573,89640.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149477988,0.01115548,89642.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149477989,0.0111556,89641.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149478198,0.01115548,89642.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149479400,0.0111556,89641.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149480179,0.01115573,89640.0,89637.0,0.38947255]
["bitfinex","BTCUSD",1769149480786,0.01115573,89640.0,89637.0,0.00048053]
["bitfinex","BTCUSD",1769149481015,0.06693441,89640.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769149481174,0.01115573,89640.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769149481371,0.06693442,89640.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769149481571,0.06693143,89644.0,89626.0,0.0002]
["bitfinex","BTCUSD",1769149481572,0.01115685,89631.0,89627.0,0.38899202]
["bitfinex","BTCUSD",1769149481777,0.01115685,89631.0,89626.0,0.0002]
["bitfinex","BTCUSD",1769149481778,0.0111571,89629.0,89626.0,0.0002]
["bitfinex","BTCUSD",1769149481977,0.0111571,89629.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149481978,0.05578676,89627.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149482202,0.06694266,89629.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149482203,0.05578651,89628.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149482436,0.05578628,89628.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149482843,0.08045056,89628.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149483060,0.02466428,89627.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149487158,0.01115648,89634.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149487384,0.11400556,89653.0,89627.0,0.32076867]
["bitfinex","BTCUSD",1769149487385,0.02466428,89644.0,89627.0,0.32076867]
["bitfinex","BTCUSD",1769149487589,0.02466428,89644.0,89627.0,0.34379786]
["bitfinex","BTCUSD",1769149487590,0.05578265,89634.0,89627.0,0.34379786]
["bitfinex","BTCUSD",1769149487791,0.01115685,89631.0,89627.0,0.32068257]
["bitfinex","BTCUSD",1769149488013,0.05578557,89629.0,89627.0,0.34371176]
["bitfinex","BTCUSD",1769149488236,0.01115697,89630.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149488655,0.0111571,89629.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149489296,0.01115697,89630.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149489713,0.0111571,89629.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149489940,0.05578676,89627.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149490801,0.05578617,89628.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149490999,0.05578676,89627.0,89626.0,1e-08]
["bitfinex","BTCUSD",1769149492314,0.01115834,89619.0,89604.0,0.38899202]
["bitfinex","BTCUSD",1769149492561,0.01115834,89619.0,89606.0,0.38899202]
["bitfinex","BTCUSD",1769149492760,0.01115809,89621.0,89606.0,0.41202121]
["bitfinex","BTCUSD",1769149492977,0.01115834,89619.0,89606.0,0.41202121]
["bitfinex","BTCUSD",1769149493327,0.01115847,89618.0,89606.0,0.41202121]
["bitfinex","BTCUSD",1769149494230,0.01115884,89615.0,89606.0,0.38899202]
["bitfinex","BTCUSD",1769149494428,0.01115897,89614.0,89606.0,0.38899202]
["bitfinex","BTCUSD",1769149494613,0.01115884,89615.0,89606.0,0.38899202]
["bitfinex","BTCUSD",1769149495230,0.58149236,89652.0,89606.0,0.38899202]
["bitfinex","BTCUSD",1769149495555,0.01115809,89621.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149495776,0.01115822,89620.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149496121,0.01115797,89622.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149496335,0.01115809,89621.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149496516,0.01115834,89619.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149496672,0.01115847,89618.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149496887,0.01115834,89619.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149497287,0.01115809,89621.0,89606.0,0.38913599]
["bitfinex","BTCUSD",1769149497533,0.01115834,89619.0,89606.0,0.41216518]
["bitfinex","BTCUSD",1769149497746,0.01115834,89619.0,89606.0,0.00014397]
["bitfinex","BTCUSD",1769149497747,0.01115909,89613.0,89606.0,0.00014397]
["bitfinex","BTCUSD",1769149497885,0.01115959,89609.0,89606.0,0.00014397]
["bitfinex","BTCUSD",1769149498087,0.01115959,89609.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149498088,0.01115996,89606.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149498289,0.02466428,89613.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149498519,0.03582337,89613.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149498694,0.01115921,89612.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149498919,0.01115934,89611.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149499659,0.01115921,89612.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149500311,0.01115834,89619.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149500518,0.01115934,89611.0,89603.0,0.41202121]
["bitfinex","BTCUSD",1769149500969,0.01115921,89612.0,89603.0,0.41202121]
["bitfinex","BTCUSD",1769149501182,0.13536,89627.0,89603.0,0.41202121]
["bitfinex","BTCUSD",1769149501407,0.01115909,89613.0,89603.0,0.41202121]
["bitfinex","BTCUSD",1769149501612,0.01115921,89612.0,89603.0,0.41202121]
["bitfinex","BTCUSD",1769149502219,0.01115996,89606.0,89603.0,0.02302919]
["bitfinex","BTCUSD",1769149502427,0.01116009,89605.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149502642,0.05580111,89604.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149503193,0.06696056,89605.0,89602.0,0.0002536]
["bitfinex","BTCUSD",1769149503747,0.01116046,89602.0,89597.0,0.02494624]
["bitfinex","BTCUSD",1769149504249,0.01116034,89603.0,89597.0,0.02494624]
["bitfinex","BTCUSD",1769149504470,0.01116046,89602.0,89597.0,0.02494624]
["bitfinex","BTCUSD",1769149504649,0.2394923,89610.0,89593.0,0.38307555]
["bitfinex","BTCUSD",1769149504856,0.2394923,89610.0,89586.0,0.0002536]
["bitfinex","BTCUSD",1769149504857,0.01116146,89594.0,89586.0,0.0002536]
["bitfinex","BTCUSD",1769149505064,0.01116083,89599.0,89583.0,0.38307555]
["bitfinex","BTCUSD",1769149505065,0.01116083,89599.0,89585.0,0.02467915]
["bitfinex","BTCUSD",1769149505066,0.01116133,89595.0,89585.0,0.02467915]
["bitfinex","BTCUSD",1769149505261,0.01116121,89596.0,89585.0,0.02467915]
["bitfinex","BTCUSD",1769149505474,0.01116146,89594.0,89585.0,0.02467915]
["bitfinex","BTCUSD",1769149505656,0.01116133,89595.0,89585.0,0.02467915]
["bitfinex","BTCUSD",1769149505853,0.01116183,89591.0,89580.0,0.02500335]
["bitfinex","BTCUSD",1769149506085,0.01116171,89592.0,89581.0,0.15775849]
["bitfinex","BTCUSD",1769149506258,0.01116183,89591.0,89583.0,0.02467915]
["bitfinex","BTCUSD",1769149506679,0.26415309,89600.0,89580.0,0.39770883]
["bitfinex","BTCUSD",1769149506680,0.0111622,89588.0,89580.0,0.39770883]
["bitfinex","BTCUSD",1769149506883,0.41545372,89598.0,89581.0,0.13352546]
["bitfinex","BTCUSD",1769149507236,0.01116171,89592.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149507377,0.01116196,89590.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149507581,0.01116208,89589.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149507779,0.0111622,89588.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149507980,0.01116183,89591.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149508193,0.01116196,89590.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149508399,0.0111622,89588.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149508604,0.05580992,89590.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149508806,0.0111622,89588.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149509247,0.01116183,89591.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149509920,0.01116196,89590.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149510358,0.01116183,89591.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149510593,0.01116183,89591.0,89580.0,0.0003242]
["bitfinex","BTCUSD",1769149510822,0.01116158,89593.0,89580.0,0.0003242]
["bitfinex","BTCUSD",1769149510823,0.02466079,89593.0,89580.0,0.0003242]
["bitfinex","BTCUSD",1769149511030,0.32123397,89595.0,89580.0,0.0003242]
["bitfinex","BTCUSD",1769149511031,0.01116196,89590.0,89580.0,0.0003242]
["bitfinex","BTCUSD",1769149511238,0.01116171,89592.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149511441,0.01116121,89596.0,89581.0,0.39738463]
["bitfinex","BTCUSD",1769149511672,0.01116071,89600.0,89582.0,0.39738463]
["bitfinex","BTCUSD",1769149511886,0.01116096,89598.0,89585.0,0.02467915]
["bitfinex","BTCUSD",1769149512102,0.01116096,89598.0,89591.0,0.42206378]
["bitfinex","BTCUSD",1769149512310,0.01116146,89594.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149512717,0.01116121,89596.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149512920,0.01116146,89594.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149513156,0.01116171,89592.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149513560,0.01116183,89591.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149513695,0.01116171,89592.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149513898,0.01116183,89591.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149514112,0.01116171,89592.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149514315,0.01116158,89593.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149514788,0.01116096,89598.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149514991,0.01116133,89595.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149515148,0.01116171,89592.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149516300,0.01116158,89593.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149517090,0.01116183,89591.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149517312,0.01116158,89593.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149517518,0.01116133,89595.0,89582.0,0.42206378]
["bitfinex","BTCUSD",1769149518116,0.01116133,89595.0,89583.0,0.02467915]
["bitfinex","BTCUSD",1769149518374,0.01116133,89595.0,89586.0,0.39738463]
["bitfinex","BTCUSD",1769149518548,0.01116133,89595.0,89586.0,0.42206378]
["bitfinex","BTCUSD",1769149518870,0.01116146,89594.0,89586.0,0.42206378]
["bitfinex","BTCUSD",1769149519082,0.01116083,89599.0,89586.0,0.42206378]
["bitfinex","BTCUSD",1769149519303,0.01116096,89598.0,89588.0,0.39738463]
["bitfinex","BTCUSD",1769149519511,0.01116108,89597.0,89591.0,0.02467915]
["bitfinex","BTCUSD",1769149519791,0.01116046,89602.0,89580.0,0.2398165]
["bitfinex","BTCUSD",1769149519792,0.06695368,89615.0,89594.0,0.39738463]
["bitfinex","BTCUSD",1769149519989,0.06695368,89615.0,89598.0,0.39738463]
["bitfinex","BTCUSD",1769149519990,0.01130279,89615.0,89598.0,0.39738463]
["bitfinex","BTCUSD",1769149520207,0.00014395,89615.0,89603.0,0.39738463]
["bitfinex","BTCUSD",1769149520421,0.00014395,89615.0,89606.0,0.02467915]
["bitfinex","BTCUSD",1769149520622,0.01115772,89624.0,89603.0,0.02467915]
["bitfinex","BTCUSD",1769149520830,0.01115797,89622.0,89610.0,0.02467915]
["bitfinex","BTCUSD",1769149521050,0.04866488,89629.0,89610.0,0.02467915]
["bitfinex","BTCUSD",1769149521051,0.01115847,89618.0,89610.0,0.02467915]
["bitfinex","BTCUSD",1769149521259,0.2394923,89620.0,89603.0,0.00014395]
["bitfinex","BTCUSD",1769149521468,0.06023317,89632.0,89603.0,0.00014395]
["bitfinex","BTCUSD",1769149521469,0.39079293,89636.0,89607.0,0.42206378]
["bitfinex","BTCUSD",1769149521671,0.01115834,89619.0,89607.0,0.42206378]
["bitfinex","BTCUSD",1769149521872,0.01115809,89621.0,89607.0,0.42206378]
["bitfinex","BTCUSD",1769149522073,0.01115834,89619.0,89608.0,0.39738463]
["bitfinex","BTCUSD",1769149522316,0.01115809,89621.0,89608.0,0.39738463]
["bitfinex","BTCUSD",1769149522524,0.01115834,89619.0,89608.0,0.39738463]
["bitfinex","BTCUSD",1769149522737,0.01115822,89620.0,89608.0,0.39738463]
["bitfinex","BTCUSD",1769149522945,0.01115797,89622.0,89608.0,0.39738463]
["bitfinex","BTCUSD",1769149523150,0.09095199,89629.0,89608.0,0.39738463]
["bitfinex","BTCUSD",1769149523365,0.01115635,89635.0,89619.0,0.2394923]
["bitfinex","BTCUSD",1769149523601,0.000221,89637.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149523810,0.01115648,89634.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149524186,0.0111566,89633.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149524595,0.01115648,89634.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149524798,0.0111566,89633.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149524999,0.01115648,89634.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149525540,0.01115635,89635.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149526318,0.01115672,89632.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149526521,0.0111571,89629.0,89620.0,0.41749976]
["bitfinex","BTCUSD",1769149526949,0.01115722,89628.0,89612.0,0.39738463]
["bitfinex","BTCUSD",1769149527150,0.0111576,89625.0,89613.0,0.02467915]
["bitfinex","BTCUSD",1769149527391,0.0111576,89625.0,89610.0,0.2394923]
["bitfinex","BTCUSD",1769149527392,0.01115834,89619.0,89603.0,0.00014395]
["bitfinex","BTCUSD",1769149527579,0.01115785,89623.0,89609.0,0.13352546]
["bitfinex","BTCUSD",1769149527709,0.0111576,89625.0,89610.0,0.2394923]
["bitfinex","BTCUSD",1769149527917,0.4019504,89626.0,89610.0,0.63687693]
["bitfinex","BTCUSD",1769149528131,0.0111576,89625.0,89611.0,0.39738463]
["bitfinex","BTCUSD",1769149528640,0.01115785,89623.0,89604.0,0.39738463]
["bitfinex","BTCUSD",1769149529022,0.0113771,89637.0,89614.0,0.39738463]
["bitfinex","BTCUSD",1769149529228,0.01115672,89632.0,89617.0,0.02467915]
["bitfinex","BTCUSD",1769149529438,0.0113771,89637.0,89620.0,0.63687693]
["bitfinex","BTCUSD",1769149529643,0.000221,89637.0,89627.0,0.2394923]
["bitfinex","BTCUSD",1769149529842,0.08043544,89647.0,89629.0,0.02467915]
["bitfinex","BTCUSD",1769149529843,0.01115498,89646.0,89629.0,0.02467915]
["bitfinex","BTCUSD",1769149530016,0.01115448,89650.0,89633.0,0.02467915]
["bitfinex","BTCUSD",1769149530323,0.01115436,89651.0,89636.0,0.42206378]
["bitfinex","BTCUSD",1769149530524,0.01115436,89651.0,89636.0,0.02467915]
["bitfinex","BTCUSD",1769149530525,0.01115498,89646.0,89636.0,0.02467915]
["bitfinex","BTCUSD",1769149530699,0.01115498,89646.0,89630.0,0.02467915]
["bitfinex","BTCUSD",1769149530700,0.01115511,89645.0,89630.0,0.02467915]
["bitfinex","BTCUSD",1769149530908,0.01115536,89643.0,89630.0,0.02467915]
["bitfinex","BTCUSD",1769149531109,0.01115523,89644.0,89630.0,0.02467915]
["bitfinex","BTCUSD",1769149531329,0.00048019,89643.0,89630.0,0.02467915]
["bitfinex","BTCUSD",1769149531528,0.01163555,89643.0,89630.0,0.42206378]
["bitfinex","BTCUSD",1769149531692,0.01115573,89640.0,89630.0,0.02467915]
["bitfinex","BTCUSD",1769149531890,0.01115548,89642.0,89624.0,0.42521801]
["bitfinex","BTCUSD",1769149532095,0.01115548,89642.0,89625.0,0.13352546]
["bitfinex","BTCUSD",1769149532415,0.0111556,89641.0,89625.0,0.5360388]
["bitfinex","BTCUSD",1769149533038,0.06693574,89639.0,89625.0,0.40251334]
["bitfinex","BTCUSD",1769149533239,0.0111561,89637.0,89613.0,0.02270467]
["bitfinex","BTCUSD",1769149533560,0.0350036,89637.0,89616.0,0.42521801]
["bitfinex","BTCUSD",1769149533764,0.0238475,89637.0,89620.0,0.2394923]
["bitfinex","BTCUSD",1769149533983,0.0238475,89637.0,89606.0,0.06695978]
["bitfinex","BTCUSD",1769149533984,0.31317754,89629.0,89603.0,0.40251334]
["bitfinex","BTCUSD",1769149534198,0.0238475,89628.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769149534407,0.03500472,89628.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769149534607,0.01115722,89628.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769149534811,0.0238475,89627.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769149535484,0.03500485,89627.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769149535668,0.0238475,89627.0,89614.0,0.13352546]
["bitfinex","BTCUSD",1769149536282,0.0238475,89627.0,89615.0,0.40251334]
["bitfinex","BTCUSD",1769149538478,0.0238475,89627.0,89602.0,0.13536]
["bitfinex","BTCUSD",1769149538479,0.0238475,89624.0,89603.0,0.40251334]
["bitfinex","BTCUSD",1769149538692,0.0238475,89624.0,89613.0,0.13352546]
["bitfinex","BTCUSD",1769149539432,0.0238475,89623.0,89613.0,0.13352546]
["bitfinex","BTCUSD",1769149541824,0.01115785,89623.0,89603.0,0.40251334]
["bitfinex","BTCUSD",1769149542119,0.0238475,89622.0,89608.0,0.13352546]
["bitfinex","BTCUSD",1769149543360,0.0238475,89619.0,89601.0,0.00461966]
["bitfinex","BTCUSD",1769149543564,0.0238475,89618.0,89608.0,0.13352546]
["bitfinex","BTCUSD",1769149544530,0.0238475,89626.0,89609.0,0.40251334]
["bitfinex","BTCUSD",1769149545987,0.01115648,89634.0,89610.0,0.00911656]
["bitfinex","BTCUSD",1769149546190,0.0238475,89632.0,89613.0,0.40251334]
["bitfinex","BTCUSD",1769149546407,0.0238475,89630.0,89613.0,0.40251334]
["bitfinex","BTCUSD",1769149546580,0.0238475,89629.0,89613.0,0.40251334]
["bitfinex","BTCUSD",1769149547355,0.32433539,89623.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769149547564,0.06694614,89625.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769149547565,0.0238475,89620.0,89610.0,0.13352546]
["bitfinex","BTCUSD",1769149547738,0.0238475,89618.0,89608.0,0.13352546]
["bitfinex","BTCUSD",1769149547949,0.0238475,89617.0,89596.0,0.40278594]
["bitfinex","BTCUSD",1769149548163,0.0238475,89617.0,89606.0,0.13352546]
["bitfinex","BTCUSD",1769149553658,0.0238475,89617.0,89600.0,0.40251334]
["bitfinex","BTCUSD",1769149554067,0.0238475,89616.0,89596.0,0.0002726]
["bitfinex","BTCUSD",1769149554269,0.0238475,89614.0,89596.0,0.0002726]
["bitfinex","BTCUSD",1769149554469,0.0238475,89613.0,89596.0,0.0002726]
["bitfinex","BTCUSD",1769149555407,0.0238475,89613.0,89597.0,0.40251334]
["bitfinex","BTCUSD",1769149555651,0.0238475,89613.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149555652,0.01115971,89608.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149555864,0.31317754,89604.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149556094,0.31317754,89600.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149556302,0.0238475,89599.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149556526,0.31317754,89600.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149556527,0.12892449,89600.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149556736,0.15277199,89600.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149556963,0.0238475,89600.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149558246,0.01115984,89607.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149558247,0.0238475,89611.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149558492,0.13076702,89610.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149558889,0.14192648,89610.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149559106,0.13076702,89610.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149559735,0.01115959,89609.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149560525,0.14192648,89610.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149560526,0.13076702,89610.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149561449,0.14192648,89610.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149561682,4.396608,89633.0,89602.0,0.13352546]
["bitfinex","BTCUSD",1769149561857,0.2493,89634.0,89604.0,0.02306629]
["bitfinex","BTCUSD",1769149561858,0.01115859,89617.0,89604.0,0.02306629]
["bitfinex","BTCUSD",1769149562253,0.01115872,89616.0,89604.0,0.02306629]
["bitfinex","BTCUSD",1769149562452,0.01115921,89612.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149562646,0.01115884,89615.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149562647,0.23019664,89611.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149563482,0.02300478,89616.0,89597.0,0.37667453]
["bitfinex","BTCUSD",1769149563656,0.23019664,89619.0,89596.0,0.00041655]
["bitfinex","BTCUSD",1769149563657,0.01115834,89619.0,89600.0,0.02315242]
["bitfinex","BTCUSD",1769149563843,0.01115847,89618.0,89602.0,0.02315242]
["bitfinex","BTCUSD",1769149564047,0.01115847,89618.0,89603.0,0.39982695]
["bitfinex","BTCUSD",1769149564450,0.06694729,89623.0,89604.0,0.02315242]
["bitfinex","BTCUSD",1769149564451,0.24135461,89622.0,89604.0,0.02315242]
["bitfinex","BTCUSD",1769149564708,0.24135461,89622.0,89606.0,0.02315242]
["bitfinex","BTCUSD",1769149564922,0.23019664,89622.0,89606.0,0.02315242]
["bitfinex","BTCUSD",1769149565194,0.02300478,89626.0,89609.0,0.37800555]
["bitfinex","BTCUSD",1769149565400,0.0104407,89625.0,89609.0,0.40191171]
["bitfinex","BTCUSD",1769149565609,0.0104407,89625.0,89609.0,0.02390616]
["bitfinex","BTCUSD",1769149565610,0.01115785,89623.0,89609.0,0.02390616]
["bitfinex","BTCUSD",1769149565836,0.01115785,89623.0,89606.0,0.000137]
["bitfinex","BTCUSD",1769149565837,0.01115809,89621.0,89606.0,0.000137]
["bitfinex","BTCUSD",1769149566413,0.01115822,89620.0,89606.0,0.000137]
["bitfinex","BTCUSD",1769149566640,0.01115809,89621.0,89606.0,0.000137]
["bitfinex","BTCUSD",1769149566822,0.01115822,89620.0,89606.0,0.000137]
["bitfinex","BTCUSD",1769149567777,0.01081482,89620.0,89606.0,0.000137]
["bitfinex","BTCUSD",1769149568473,0.05579261,89618.0,89606.0,0.000137]
["bitfinex","BTCUSD",1769149568676,0.23019664,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149571669,0.22880864,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149572237,0.02430616,89620.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149572439,0.22882252,89619.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149572840,0.01115847,89618.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149572968,0.23998086,89619.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149573178,0.02430616,89616.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149573380,0.22882252,89615.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769149573828,0.744249,89629.0,89597.0,0.01836179]
["bitfinex","BTCUSD",1769149573984,0.02430616,89613.0,89596.0,0.00032075]
["bitfinex","BTCUSD",1769149576067,0.25312868,89613.0,89596.0,0.00032075]
["bitfinex","BTCUSD",1769149576985,0.25312868,89613.0,89596.0,0.3783263]
["bitfinex","BTCUSD",1769149580681,0.25312868,89613.0,89602.0,0.13352546]
["bitfinex","BTCUSD",1769149580907,0.02430616,89621.0,89603.0,0.40191171]
["bitfinex","BTCUSD",1769149581113,0.0104492,89620.0,89604.0,0.02390616]
["bitfinex","BTCUSD",1769149581365,0.0104492,89619.0,89605.0,0.40191171]
["bitfinex","BTCUSD",1769149581565,0.0104492,89618.0,89605.0,0.40191171]
["bitfinex","BTCUSD",1769149581770,0.01115797,89622.0,89605.0,0.40191171]
["bitfinex","BTCUSD",1769149582011,0.01044927,89621.0,89605.0,0.40191171]
["bitfinex","BTCUSD",1769149582246,0.01044927,89620.0,89605.0,0.40191171]
["bitfinex","BTCUSD",1769149582451,0.449072,89628.0,89608.0,0.02390616]
["bitfinex","BTCUSD",1769149582648,0.02407459,89627.0,89605.0,0.37800555]
["bitfinex","BTCUSD",1769149582847,0.01115735,89627.0,89608.0,0.02390616]
["bitfinex","BTCUSD",1769149583055,0.0972238,89628.0,89608.0,0.40191171]
["bitfinex","BTCUSD",1769149583256,0.02430616,89627.0,89608.0,0.40191171]
["bitfinex","BTCUSD",1769149583457,0.12153009,89627.0,89608.0,0.40191171]
["bitfinex","BTCUSD",1769149583872,0.01115722,89628.0,89614.0,0.02390616]
["bitfinex","BTCUSD",1769149584085,0.01115722,89628.0,89610.0,0.37800555]
["bitfinex","BTCUSD",1769149584719,0.03546338,89628.0,89610.0,0.37800555]
["bitfinex","BTCUSD",1769149584926,0.02430616,89627.0,89610.0,0.37800555]
["bitfinex","BTCUSD",1769149587657,0.02430616,89627.0,89610.0,0.61744063]
["bitfinex","BTCUSD",1769149587919,0.38165437,89626.0,89609.0,0.02390616]
["bitfinex","BTCUSD",1769149588140,0.38165437,89626.0,89610.0,0.23943508]
["bitfinex","BTCUSD",1769149589041,0.38165437,89626.0,89609.0,0.02390616]
["bitfinex","BTCUSD",1769149589861,0.40596053,89626.0,89609.0,0.02390616]
["bitfinex","BTCUSD",1769149590165,0.40596053,89626.0,89609.0,0.40191171]
["bitfinex","BTCUSD",1769149590771,0.40596053,89626.0,89610.0,0.23943508]
["bitfinex","BTCUSD",1769149592202,0.0111571,89629.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149592605,0.03522366,89629.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149592965,0.0111571,89629.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149593201,0.03568444,89630.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149593575,0.0111571,89629.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149594409,0.03568457,89629.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149594797,0.02452747,89629.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149598939,0.03568457,89629.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149599104,0.01115735,89627.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149599505,0.01115747,89626.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149599713,0.0111576,89625.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149599931,0.01115747,89626.0,89611.0,0.41949189]
["bitfinex","BTCUSD",1769149600348,0.0111576,89625.0,89611.0,0.39588892]
["bitfinex","BTCUSD",1769149600843,0.01115772,89624.0,89611.0,0.39588892]
["bitfinex","BTCUSD",1769149601001,0.0111576,89625.0,89611.0,0.39588892]
["bitfinex","BTCUSD",1769149601381,0.01115735,89627.0,89611.0,0.39588892]
["bitfinex","BTCUSD",1769149601963,0.38165437,89628.0,89611.0,0.39588892]
["bitfinex","BTCUSD",1769149602359,0.39281159,89628.0,89611.0,0.39588892]
["bitfinex","BTCUSD",1769149602818,0.39281159,89628.0,89610.0,0.23943508]
["bitfinex","BTCUSD",1769149602819,0.02452747,89625.0,89610.0,0.23943508]
["bitfinex","BTCUSD",1769149604030,0.02470427,89625.0,89610.0,0.23943508]
["bitfinex","BTCUSD",1769149605847,0.01115785,89623.0,89610.0,0.23943508]
["bitfinex","BTCUSD",1769149606033,0.02470427,89623.0,89610.0,0.23943508]
["bitfinex","BTCUSD",1769149606214,0.01115884,89615.0,89600.0,0.39588892]
["bitfinex","BTCUSD",1769149606410,0.02463462,89615.0,89600.0,0.39588892]
["bitfinex","BTCUSD",1769149607400,0.40663904,89614.0,89597.0,0.01532783]
["bitfinex","BTCUSD",1769149607613,0.02452747,89613.0,89593.0,0.44967106]
["bitfinex","BTCUSD",1769149608200,0.39548007,89613.0,89593.0,0.39588892]
["bitfinex","BTCUSD",1769149608416,0.02452747,89612.0,89593.0,0.39588892]
["bitfinex","BTCUSD",1769149608613,0.00010715,89615.0,89601.0,0.39588892]
["bitfinex","BTCUSD",1769149609582,0.00010715,89615.0,89606.0,0.39588892]
["bitfinex","BTCUSD",1769149609993,0.0001768,89622.0,89607.0,0.02360297]
["bitfinex","BTCUSD",1769149610200,0.0001768,89622.0,89601.0,0.39588892]
["bitfinex","BTCUSD",1769149610410,0.0001768,89622.0,89604.0,0.02360297]
["bitfinex","BTCUSD",1769149610611,0.0001768,89622.0,89605.0,0.02360297]
["bitfinex","BTCUSD",1769149612267,0.0001768,89622.0,89605.0,0.41949189]
["bitfinex","BTCUSD",1769149615133,0.0001768,89622.0,89605.0,0.39588892]
["bitfinex","BTCUSD",1769149615875,0.0001768,89622.0,89605.0,0.41949189]
["bitfinex","BTCUSD",1769149618970,0.0001768,89622.0,89605.0,0.39588892]
["bitfinex","BTCUSD",1769149619174,0.0001768,89622.0,89606.0,0.41949189]
["bitfinex","BTCUSD",1769149621511,0.02452747,89594.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149622401,0.02478826,89594.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149623218,0.03594972,89594.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149623875,0.02478826,89593.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149624521,0.01116171,89592.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149624718,0.0829335,89591.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149624947,0.03595046,89588.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149625204,0.45290952,89587.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149625411,0.02372188,89587.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149626021,0.0111622,89588.0,89585.0,0.0001768]
["bitfinex","BTCUSD",1769149626248,0.01116258,89585.0,89583.0,0.00022]
["bitfinex","BTCUSD",1769149626437,0.01116245,89586.0,89583.0,0.00022]
["bitfinex","BTCUSD",1769149627127,0.01116245,89586.0,89573.0,0.37226212]
["bitfinex","BTCUSD",1769149627128,0.01116283,89583.0,89573.0,0.37201178]
["bitfinex","BTCUSD",1769149627347,0.0111627,89584.0,89573.0,0.37201178]
["bitfinex","BTCUSD",1769149627803,0.01116283,89583.0,89573.0,0.37201178]
["bitfinex","BTCUSD",1769149628228,0.01116245,89586.0,89573.0,0.37201178]
["bitfinex","BTCUSD",1769149628438,0.05581042,89589.0,89573.0,0.37201178]
["bitfinex","BTCUSD",1769149628884,0.02372188,89592.0,89562.0,0.02410663]
["bitfinex","BTCUSD",1769149628885,0.38453887,89580.0,89562.0,0.02410663]
["bitfinex","BTCUSD",1769149629088,0.38453887,89580.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149629089,0.02372188,89580.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149629299,0.01116258,89585.0,89566.0,0.37226212]
["bitfinex","BTCUSD",1769149629510,0.01116258,89585.0,89568.0,0.39636875]
["bitfinex","BTCUSD",1769149629511,0.01116283,89583.0,89568.0,0.39636875]
["bitfinex","BTCUSD",1769149629925,0.0111627,89584.0,89568.0,0.39636875]
["bitfinex","BTCUSD",1769149630099,0.06697628,89584.0,89568.0,0.39636875]
["bitfinex","BTCUSD",1769149630328,0.01116283,89583.0,89568.0,0.39636875]
["bitfinex","BTCUSD",1769149630614,0.0111627,89584.0,89568.0,0.39636875]
["bitfinex","BTCUSD",1769149630816,0.02372188,89587.0,89568.0,0.37226212]
["bitfinex","BTCUSD",1769149630969,0.05580921,89591.0,89573.0,0.37226212]
["bitfinex","BTCUSD",1769149630970,0.01116245,89586.0,89573.0,0.37226212]
["bitfinex","BTCUSD",1769149631182,0.01116258,89585.0,89573.0,0.39636875]
["bitfinex","BTCUSD",1769149631402,0.01116258,89585.0,89573.0,0.37226212]
["bitfinex","BTCUSD",1769149631403,0.0111627,89584.0,89573.0,0.37226212]
["bitfinex","BTCUSD",1769149631604,0.01116233,89587.0,89576.0,0.02410663]
["bitfinex","BTCUSD",1769149631834,0.0111627,89584.0,89577.0,0.39636875]
["bitfinex","BTCUSD",1769149632350,0.01116245,89586.0,89577.0,0.39636875]
["bitfinex","BTCUSD",1769149632841,0.01116258,89585.0,89577.0,0.39636875]
["bitfinex","BTCUSD",1769149633224,0.01116245,89586.0,89577.0,0.39636875]
["bitfinex","BTCUSD",1769149633629,0.01116258,89585.0,89577.0,0.39636875]
["bitfinex","BTCUSD",1769149633858,0.0111627,89584.0,89577.0,0.39636875]
["bitfinex","BTCUSD",1769149634260,0.01116171,89592.0,89577.0,0.39636875]
["bitfinex","BTCUSD",1769149634443,0.01116183,89591.0,89578.0,0.02410663]
["bitfinex","BTCUSD",1769149634643,0.01116196,89590.0,89571.0,0.37226212]
["bitfinex","BTCUSD",1769149634965,0.01116171,89592.0,89580.0,0.2395883]
["bitfinex","BTCUSD",1769149635176,0.01116171,89592.0,89574.0,0.02410663]
["bitfinex","BTCUSD",1769149635177,0.06697031,89592.0,89581.0,0.2604789]
["bitfinex","BTCUSD",1769149635503,0.01116196,89590.0,89581.0,0.2604789]
["bitfinex","BTCUSD",1769149635686,0.01116196,89590.0,89581.0,0.25806045]
["bitfinex","BTCUSD",1769149635899,0.01116208,89589.0,89581.0,0.25806045]
["bitfinex","BTCUSD",1769149636108,0.0111622,89588.0,89574.0,0.02410663]
["bitfinex","BTCUSD",1769149636309,0.01116245,89586.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149636522,0.01116233,89587.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149636726,0.0111622,89588.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149636879,0.01116208,89589.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149637493,0.01116233,89587.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149637734,0.01116208,89589.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149637735,0.0111622,89588.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149638103,0.2147882,89592.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149638505,0.0111622,89588.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149638710,0.01116233,89587.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149639139,0.01116245,89586.0,89575.0,0.39636875]
["bitfinex","BTCUSD",1769149639339,0.2147882,89592.0,89565.0,0.3724581]
["bitfinex","BTCUSD",1769149639340,0.0111632,89580.0,89565.0,0.3724581]
["bitfinex","BTCUSD",1769149639596,0.25075212,89575.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149639815,0.2147882,89592.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149639816,0.02372188,89576.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149640474,0.03488496,89581.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149640687,0.02372188,89580.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149640903,0.01116357,89577.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149641112,0.39709755,89576.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149641334,0.01116395,89574.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149641516,0.38453962,89574.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149641790,0.0111642,89572.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149641974,0.38453999,89571.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149642214,0.02372188,89570.0,89565.0,0.00019598]
["bitfinex","BTCUSD",1769149642432,0.02372188,89568.0,89565.0,6.554e-05]
["bitfinex","BTCUSD",1769149643297,0.02372188,89568.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769149643511,0.02382358,89568.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769149644635,0.39719925,89568.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769149644847,0.02382358,89568.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769149645323,0.02382358,89568.0,89558.0,0.01060118]
["bitfinex","BTCUSD",1769149645549,0.01116532,89563.0,89558.0,0.01060118]
["bitfinex","BTCUSD",1769149645775,0.01116532,89563.0,89536.0,0.000218]
["bitfinex","BTCUSD",1769149645776,0.37337567,89543.0,89536.0,0.000218]
["bitfinex","BTCUSD",1769149645987,0.01116806,89541.0,89520.0,0.0002]
["bitfinex","BTCUSD",1769149646192,0.02372188,89540.0,89524.0,0.37226212]
["bitfinex","BTCUSD",1769149646992,0.02372188,89540.0,89524.0,0.3720849]
["bitfinex","BTCUSD",1769149647193,0.02372188,89540.0,89524.0,0.37256491]
["bitfinex","BTCUSD",1769149648790,0.02372188,89540.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149648992,0.02372188,89536.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149649216,0.01116794,89542.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149649416,0.01116781,89543.0,89525.0,0.39636875]
["bitfinex","BTCUSD",1769149649615,0.01116794,89542.0,89525.0,0.39636875]
["bitfinex","BTCUSD",1769149649821,0.01116806,89541.0,89525.0,0.39636875]
["bitfinex","BTCUSD",1769149650155,0.03488982,89542.0,89525.0,0.39636875]
["bitfinex","BTCUSD",1769149650694,0.02372188,89542.0,89525.0,0.39636875]
["bitfinex","BTCUSD",1769149651167,0.02372188,89542.0,89530.0,0.2395883]
["bitfinex","BTCUSD",1769149651809,0.01116806,89541.0,89525.0,0.39636875]
["bitfinex","BTCUSD",1769149652001,0.02372188,89542.0,89525.0,0.39636875]
["bitfinex","BTCUSD",1769149652507,0.02372188,89542.0,89530.0,0.2395883]
["bitfinex","BTCUSD",1769149653108,0.0713289,89542.0,89530.0,0.2395883]
["bitfinex","BTCUSD",1769149653443,0.01116744,89546.0,89531.0,0.37718246]
["bitfinex","BTCUSD",1769149653644,0.01116744,89546.0,89537.0,0.2395883]
["bitfinex","BTCUSD",1769149654002,0.01116682,89551.0,89537.0,0.26349213]
["bitfinex","BTCUSD",1769149654217,0.01116669,89552.0,89537.0,0.26349213]
["bitfinex","BTCUSD",1769149654223,0.01116669,89552.0,89537.0,0.63977339]
["bitfinex","BTCUSD",1769149654376,0.01116707,89549.0,89537.0,0.02390383]
["bitfinex","BTCUSD",1769149654569,0.01116719,89548.0,89537.0,0.02390383]
["bitfinex","BTCUSD",1769149654764,0.04206977,89548.0,89531.0,0.37718246]
["bitfinex","BTCUSD",1769149654971,0.3741776,89549.0,89531.0,0.40108629]
["bitfinex","BTCUSD",1769149655337,0.36301053,89545.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149655485,0.36301053,89543.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149655693,0.38719701,89543.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149655899,0.36301053,89535.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149657162,0.02418648,89540.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149657828,0.01116869,89536.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149658228,0.36301053,89535.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149658429,0.01116831,89539.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149658612,0.01116819,89540.0,89524.0,0.02438384]
["bitfinex","BTCUSD",1769149658823,0.01116794,89542.0,89529.0,0.2395883]
["bitfinex","BTCUSD",1769149659157,0.02418648,89544.0,89529.0,0.2395883]
["bitfinex","BTCUSD",1769149659350,0.02418648,89544.0,89531.0,0.02390383]
["bitfinex","BTCUSD",1769149659351,0.01116769,89544.0,89531.0,0.02390383]
["bitfinex","BTCUSD",1769149659766,0.01116719,89548.0,89531.0,0.02390383]
["bitfinex","BTCUSD",1769149659767,0.01116831,89539.0,89531.0,0.02390383]
["bitfinex","BTCUSD",1769149659971,0.01116831,89539.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149659972,0.37417909,89537.0,89524.0,0.02438384]
["bitfinex","BTCUSD",1769149660273,0.37417909,89537.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149660274,0.37417959,89533.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149660491,0.01116931,89531.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149660700,0.04430418,89530.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149660899,0.01116968,89528.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149661101,0.01116981,89527.0,89524.0,0.00048001]
["bitfinex","BTCUSD",1769149661309,0.01116981,89527.0,89512.0,0.40128629]
["bitfinex","BTCUSD",1769149661310,0.01117093,89518.0,89512.0,0.0002]
["bitfinex","BTCUSD",1769149661519,0.01117093,89518.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149661520,0.01117181,89511.0,89495.0,0.37718246]
["bitfinex","BTCUSD",1769149661724,0.01117206,89509.0,89495.0,0.40108629]
["bitfinex","BTCUSD",1769149661943,0.01117268,89504.0,89495.0,0.02390383]
["bitfinex","BTCUSD",1769149662163,0.01117206,89509.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149662164,0.01117231,89507.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149662372,0.02418648,89502.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149662575,0.24730736,89501.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149662787,0.24730736,89501.0,89500.0,3.70799564]
["bitfinex","BTCUSD",1769149663030,0.34354531,89501.0,89500.0,2.96077648]
["bitfinex","BTCUSD",1769149663288,0.34354531,89501.0,89500.0,1.00904698]
["bitfinex","BTCUSD",1769149663289,0.28768002,89501.0,89500.0,1.00904698]
["bitfinex","BTCUSD",1769149663497,0.24730736,89501.0,89500.0,0.9754038]
["bitfinex","BTCUSD",1769149663708,0.24730736,89501.0,89500.0,0.67513004]
["bitfinex","BTCUSD",1769149663917,0.24730736,89501.0,89500.0,0.56488888]
["bitfinex","BTCUSD",1769149664358,0.24730736,89501.0,89500.0,0.5029368]
["bitfinex","BTCUSD",1769149664596,0.24730736,89501.0,89500.0,0.28994246]
["bitfinex","BTCUSD",1769149664815,0.24730736,89501.0,89500.0,0.1572584]
["bitfinex","BTCUSD",1769149665028,0.23429331,89506.0,89500.0,0.1124584]
["bitfinex","BTCUSD",1769149665234,0.01117256,89505.0,89500.0,0.1124584]
["bitfinex","BTCUSD",1769149665451,0.24730736,89505.0,89500.0,0.0677134]
["bitfinex","BTCUSD",1769149665921,0.01117181,89511.0,89500.0,0.0677134]
["bitfinex","BTCUSD",1769149666137,0.03535829,89511.0,89500.0,0.0677134]
["bitfinex","BTCUSD",1769149666356,0.02418648,89511.0,89500.0,0.3073017]
["bitfinex","BTCUSD",1769149666579,0.00047972,89518.0,89502.0,0.02390383]
["bitfinex","BTCUSD",1769149666786,0.01117231,89507.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149667000,0.02418648,89501.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149667212,0.15608461,89500.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149669156,0.02418648,89501.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149669468,0.01117318,89500.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149669584,0.04314683,89499.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769149669807,0.02418648,89497.0,89483.0,0.000572]
["bitfinex","BTCUSD",1769149670013,0.15588661,89496.0,89483.0,0.000572]
["bitfinex","BTCUSD",1769149670258,0.18007309,89496.0,89483.0,0.000572]
["bitfinex","BTCUSD",1769149670460,0.02418648,89495.0,89483.0,0.000572]
["bitfinex","BTCUSD",1769149670721,0.02418648,89493.0,89476.0,0.01061089]
["bitfinex","BTCUSD",1769149670919,0.02418648,89491.0,89476.0,0.01061089]
["bitfinex","BTCUSD",1769149671791,0.17950681,89491.0,89476.0,0.01061089]
["bitfinex","BTCUSD",1769149672072,0.36301053,89490.0,89476.0,0.01061089]
["bitfinex","BTCUSD",1769149672304,0.36301053,89490.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149672305,0.09445669,89489.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149672545,0.02418648,89480.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149672745,0.00047942,89491.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149672746,0.31318735,89477.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149672956,0.33737383,89475.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149673671,0.02418648,89474.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149673882,0.31318735,89473.0,89463.0,0.0003248]
["bitfinex","BTCUSD",1769149674465,0.02418648,89474.0,89457.0,0.37639407]
["bitfinex","BTCUSD",1769149674663,0.02418648,89472.0,89453.0,0.02390383]
["bitfinex","BTCUSD",1769149674874,0.31396785,89469.0,89453.0,0.02390383]
["bitfinex","BTCUSD",1769149675075,0.0111763,89475.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149675076,0.02418648,89468.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149675278,0.0111763,89475.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149675279,0.02418648,89463.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149675396,0.31396785,89462.0,89445.0,0.37718246]
["bitfinex","BTCUSD",1769149675596,0.31396785,89462.0,89446.0,0.40108629]
["bitfinex","BTCUSD",1769149676005,0.02418648,89465.0,89446.0,0.37218246]
["bitfinex","BTCUSD",1769149676245,0.31891785,89464.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149676446,0.02418648,89461.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149676688,0.02418648,89457.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149676896,0.10667,89456.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149677076,0.31891785,89451.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149677318,0.178496,89452.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149677508,0.02418648,89456.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149678263,0.34310433,89456.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149679521,0.31891785,89456.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149679837,0.02418648,89460.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149680055,0.31891785,89459.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149680507,0.00047912,89464.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149680508,0.02418648,89458.0,89444.0,0.0003248]
["bitfinex","BTCUSD",1769149680699,0.02418648,89477.0,89448.0,0.30009844]
["bitfinex","BTCUSD",1769149680908,0.425548,89476.0,89455.0,0.37718246]
["bitfinex","BTCUSD",1769149681043,0.0111738,89495.0,89448.0,0.00047912]
["bitfinex","BTCUSD",1769149681044,0.36301053,89480.0,89448.0,0.00047912]
["bitfinex","BTCUSD",1769149681248,0.843984,89476.0,89448.0,0.00047912]
["bitfinex","BTCUSD",1769149681449,0.36301053,89472.0,89449.0,0.02390383]
["bitfinex","BTCUSD",1769149681665,0.02418648,89486.0,89458.0,0.0229971]
["bitfinex","BTCUSD",1769149681866,0.01117231,89507.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769149682275,0.16353733,89501.0,89480.0,0.0229971]
["bitfinex","BTCUSD",1769149682461,0.16353733,89497.0,89473.0,0.42127877]
["bitfinex","BTCUSD",1769149682682,0.02440518,89494.0,89473.0,0.44427587]
["bitfinex","BTCUSD",1769149682899,0.16353733,89491.0,89468.0,0.0229971]
["bitfinex","BTCUSD",1769149683110,0.02440518,89488.0,89468.0,0.0229971]
["bitfinex","BTCUSD",1769149683281,0.18794251,89487.0,89468.0,0.0229971]
["bitfinex","BTCUSD",1769149683495,0.18794251,89487.0,89468.0,0.02313567]
["bitfinex","BTCUSD",1769149683709,0.01117318,89500.0,89468.0,0.02313567]
["bitfinex","BTCUSD",1769149683710,0.02440518,89481.0,89468.0,0.00013857]
["bitfinex","BTCUSD",1769149683917,0.16749668,89478.0,89445.0,0.42127877]
["bitfinex","BTCUSD",1769149684111,0.0001437,89478.0,89452.0,0.42127877]
["bitfinex","BTCUSD",1769149684360,0.0001437,89478.0,89456.0,0.42127877]
["bitfinex","BTCUSD",1769149684553,0.0001437,89478.0,89450.0,0.31136911]
["bitfinex","BTCUSD",1769149684554,0.0001437,89478.0,89459.0,0.0229971]
["bitfinex","BTCUSD",1769149684753,0.0001437,89478.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769149684754,0.0001437,89478.0,89463.0,0.0229971]
["bitfinex","BTCUSD",1769149684971,0.0001437,89478.0,89460.0,0.30018969]
["bitfinex","BTCUSD",1769149684972,0.01117418,89492.0,89474.0,0.42127877]
["bitfinex","BTCUSD",1769149685189,0.283584,89493.0,89474.0,0.44499563]
["bitfinex","BTCUSD",1769149685394,0.5792492,89511.0,89476.0,0.42218211]
["bitfinex","BTCUSD",1769149685546,0.01149648,89512.0,89476.0,0.42218211]
["bitfinex","BTCUSD",1769149685547,0.0230691,89504.0,89480.0,0.42218211]
["bitfinex","BTCUSD",1769149685747,0.0230691,89502.0,89482.0,0.40448211]
["bitfinex","BTCUSD",1769149686000,0.2382831,89500.0,89482.0,0.40448211]
["bitfinex","BTCUSD",1769149686208,0.21211019,89500.0,89482.0,0.40448211]
["bitfinex","BTCUSD",1769149686585,0.18904109,89500.0,89482.0,0.40448211]
["bitfinex","BTCUSD",1769149686938,0.228876,89511.0,89483.0,0.02371686]
["bitfinex","BTCUSD",1769149687124,0.228876,89511.0,89476.0,0.00047912]
["bitfinex","BTCUSD",1769149687125,0.0003248,89512.0,89491.0,0.42218211]
["bitfinex","BTCUSD",1769149687258,0.0003248,89512.0,89495.0,0.42218211]
["bitfinex","BTCUSD",1769149687488,0.01116894,89534.0,89481.0,0.13352546]
["bitfinex","BTCUSD",1769149687489,0.14469402,89537.0,89501.0,0.42218211]
["bitfinex","BTCUSD",1769149687704,0.14469402,89537.0,89500.0,0.30018969]
["bitfinex","BTCUSD",1769149687705,0.0230691,89536.0,89505.0,0.42218211]
["bitfinex","BTCUSD",1769149687879,0.0230691,89536.0,89508.0,0.02371686]
["bitfinex","BTCUSD",1769149688082,0.0230691,89536.0,89500.0,0.30018969]
["bitfinex","BTCUSD",1769149688083,0.01840397,89531.0,89512.0,0.02371686]
["bitfinex","BTCUSD",1769149688288,0.13266744,89530.0,89512.0,0.02371686]
["bitfinex","BTCUSD",1769149688494,0.0003248,89531.0,89446.0,0.05552127]
["bitfinex","BTCUSD",1769149688495,0.0230691,89527.0,89502.0,0.42218211]
["bitfinex","BTCUSD",1769149688746,0.06112549,89549.0,89504.0,0.02371686]
["bitfinex","BTCUSD",1769149688747,0.15573654,89526.0,89504.0,0.02371686]
["bitfinex","BTCUSD",1769149689145,0.0230691,89526.0,89507.0,0.42218211]
["bitfinex","BTCUSD",1769149689765,0.0230691,89526.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769149689766,0.16072983,89526.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769149689985,0.023242,89493.0,89492.0,0.44589897]
["bitfinex","BTCUSD",1769149690203,0.023242,89493.0,89490.0,0.31136412]
["bitfinex","BTCUSD",1769149690204,0.762435,89532.0,89500.0,0.42218211]
["bitfinex","BTCUSD",1769149690424,0.21670851,89529.0,89503.0,0.02371686]
["bitfinex","BTCUSD",1769149690636,0.28508424,89529.0,89506.0,0.44589897]
["bitfinex","BTCUSD",1769149690810,0.28508424,89529.0,89500.0,0.30018969]
["bitfinex","BTCUSD",1769149690811,0.287835,89540.0,89507.0,0.02371686]
["bitfinex","BTCUSD",1769149691037,0.11733677,89544.0,89514.0,0.02371686]
["bitfinex","BTCUSD",1769149691038,0.104081,89544.0,89514.0,0.02371686]
["bitfinex","BTCUSD",1769149691224,0.104081,89544.0,89511.0,0.13352546]
["bitfinex","BTCUSD",1769149691225,0.00014418,89540.0,89518.0,0.02371686]
["bitfinex","BTCUSD",1769149691423,0.00014418,89540.0,89521.0,0.42218211]
["bitfinex","BTCUSD",1769149691662,0.00014418,89540.0,89523.0,0.44589897]
["bitfinex","BTCUSD",1769149692095,0.00014418,89540.0,89524.0,0.02371686]
["bitfinex","BTCUSD",1769149692313,0.00014418,89540.0,89524.0,0.44589897]
["bitfinex","BTCUSD",1769149693454,0.0230691,89529.0,89501.0,0.02371686]
["bitfinex","BTCUSD",1769149693669,0.01116869,89536.0,89504.0,0.13352546]
["bitfinex","BTCUSD",1769149693670,0.0230691,89523.0,89504.0,0.13352546]
["bitfinex","BTCUSD",1769149693855,0.41671568,89523.0,89504.0,0.13352546]
["bitfinex","BTCUSD",1769149694104,0.0230691,89523.0,89504.0,0.13352546]
["bitfinex","BTCUSD",1769149694324,0.0230691,89556.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149694539,0.0230691,89556.0,89523.0,0.01]
["bitfinex","BTCUSD",1769149694540,0.00048022,89556.0,89537.0,0.42218211]
["bitfinex","BTCUSD",1769149694736,0.00048022,89556.0,89523.0,0.01]
["bitfinex","BTCUSD",1769149694737,0.34906901,89547.0,89523.0,0.01]
["bitfinex","BTCUSD",1769149694939,0.34906901,89543.0,89509.0,0.44589897]
["bitfinex","BTCUSD",1769149695086,0.34906901,89541.0,89518.0,0.55570757]
["bitfinex","BTCUSD",1769149695310,0.39364658,89555.0,89530.0,0.30018969]
["bitfinex","BTCUSD",1769149695514,0.0230691,89554.0,89530.0,0.30018969]
["bitfinex","BTCUSD",1769149695693,0.0230691,89553.0,89531.0,0.42218211]
["bitfinex","BTCUSD",1769149695894,0.0230691,89552.0,89531.0,0.42218211]
["bitfinex","BTCUSD",1769149696078,0.39364658,89552.0,89531.0,0.42218211]
["bitfinex","BTCUSD",1769149696282,0.39364658,89552.0,89530.0,0.30018969]
["bitfinex","BTCUSD",1769149696283,0.39364658,89550.0,89520.0,0.30018969]
["bitfinex","BTCUSD",1769149696493,0.04171959,89554.0,89522.0,0.42218211]
["bitfinex","BTCUSD",1769149696494,0.0230691,89547.0,89522.0,0.42218211]
["bitfinex","BTCUSD",1769149696904,0.34906901,89547.0,89522.0,0.42218211]
["bitfinex","BTCUSD",1769149697150,0.05288603,89554.0,89522.0,0.42218211]
["bitfinex","BTCUSD",1769149697151,0.0230691,89545.0,89522.0,0.42218211]
["bitfinex","BTCUSD",1769149697331,0.0230691,89543.0,89523.0,0.13352546]
["bitfinex","BTCUSD",1769149697940,0.37213811,89543.0,89522.0,0.42218211]
["bitfinex","BTCUSD",1769149698137,0.0230691,89542.0,89523.0,0.13352546]
["bitfinex","BTCUSD",1769149698371,0.03721381,89542.0,89519.0,0.02371686]
["bitfinex","BTCUSD",1769149698622,0.03721381,89542.0,89483.0,0.0004253]
["bitfinex","BTCUSD",1769149698623,0.34906901,89537.0,89500.0,0.30018969]
["bitfinex","BTCUSD",1769149698829,0.30018969,89550.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769149698830,0.0230691,89531.0,89498.0,0.02371686]
["bitfinex","BTCUSD",1769149699017,0.0230691,89527.0,89500.0,0.13352546]
["bitfinex","BTCUSD",1769149699229,0.34906901,89525.0,89500.0,0.43371515]
["bitfinex","BTCUSD",1769149699435,0.0230691,89524.0,89501.0,0.42218211]
["bitfinex","BTCUSD",1769149700059,0.0230691,89524.0,89485.0,0.14470051]
["bitfinex","BTCUSD",1769149700060,0.01117118,89516.0,89484.0,0.42218211]
["bitfinex","BTCUSD",1769149700264,0.13552,89533.0,89486.0,0.13352546]
["bitfinex","BTCUSD",1769149700265,0.17202719,89505.0,89486.0,0.13352546]
["bitfinex","BTCUSD",1769149700424,0.0230691,89502.0,89486.0,0.13352546]
["bitfinex","BTCUSD",1769149700626,0.01117193,89510.0,89483.0,0.0004253]
["bitfinex","BTCUSD",1769149700627,0.0230691,89499.0,89483.0,0.0004253]
["bitfinex","BTCUSD",1769149700835,0.0230691,89498.0,89484.0,0.13352546]
["bitfinex","BTCUSD",1769149701227,0.0230691,89506.0,89484.0,0.13352546]
["bitfinex","BTCUSD",1769149701459,0.0230691,89506.0,89485.0,0.42218211]
["bitfinex","BTCUSD",1769149702506,0.14895809,89500.0,89483.0,0.0004253]
["bitfinex","BTCUSD",1769149702768,0.01117305,89501.0,89466.0,0.13352546]
["bitfinex","BTCUSD",1769149702769,0.39364658,89496.0,89466.0,0.13352546]
["bitfinex","BTCUSD",1769149702957,0.39279836,89492.0,89466.0,0.13352546]
["bitfinex","BTCUSD",1769149703170,0.0230691,89491.0,89470.0,0.30018969]
["bitfinex","BTCUSD",1769149703378,0.0342419,89503.0,89480.0,0.30018969]
["bitfinex","BTCUSD",1769149703522,0.0342419,89503.0,89473.0,0.02309648]
["bitfinex","BTCUSD",1769149703523,0.0230691,89499.0,89478.0,0.42218211]
["bitfinex","BTCUSD",1769149703955,0.01117318,89500.0,89478.0,0.42218211]
["bitfinex","BTCUSD",1769149704106,0.0230691,89492.0,89463.0,0.42218211]
["bitfinex","BTCUSD",1769149704310,0.0230691,89492.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769149704311,0.0230691,89480.0,89450.0,0.01860036]
["bitfinex","BTCUSD",1769149704535,0.39279836,89478.0,89459.0,0.13352546]
["bitfinex","BTCUSD",1769149704756,0.39279836,89478.0,89450.0,0.01860036]
["bitfinex","BTCUSD",1769149704757,0.0230691,89475.0,89460.0,0.13352546]
["bitfinex","BTCUSD",1769149705017,0.05587544,89485.0,89460.0,0.13352546]
["bitfinex","BTCUSD",1769149705018,0.0230691,89485.0,89461.0,0.42218211]
["bitfinex","BTCUSD",1769149705189,0.0111758,89479.0,89461.0,0.42218211]
["bitfinex","BTCUSD",1769149705387,0.01117643,89474.0,89454.0,0.01860036]
["bitfinex","BTCUSD",1769149705542,0.01117605,89477.0,89439.0,0.0408338]
["bitfinex","BTCUSD",1769149705543,0.01117605,89477.0,89461.0,5.762e-05]
["bitfinex","BTCUSD",1769149705744,0.01117693,89470.0,89461.0,5.762e-05]
["bitfinex","BTCUSD",1769149705940,0.0230691,89470.0,89461.0,5.762e-05]
["bitfinex","BTCUSD",1769149706142,0.0111773,89467.0,89461.0,5.762e-05]
["bitfinex","BTCUSD",1769149706351,0.0230691,89459.0,89439.0,0.0408338]
["bitfinex","BTCUSD",1769149706708,0.02321293,89459.0,89439.0,0.0408338]
["bitfinex","BTCUSD",1769149707072,0.0111788,89455.0,89440.0,0.13352546]
["bitfinex","BTCUSD",1769149707271,0.01117868,89456.0,89439.0,0.0408338]
["bitfinex","BTCUSD",1769149707480,0.01117892,89454.0,89440.0,0.13352546]
["bitfinex","BTCUSD",1769149707927,0.0342479,89455.0,89440.0,0.0001388]
["bitfinex","BTCUSD",1769149708127,0.0230691,89455.0,89440.0,0.0001388]
["bitfinex","BTCUSD",1769149708333,0.0111793,89451.0,89440.0,0.0001388]
["bitfinex","BTCUSD",1769149708534,0.0230691,89447.0,89425.0,0.13352546]
["bitfinex","BTCUSD",1769149709115,0.0230691,89447.0,89426.0,0.42218211]
["bitfinex","BTCUSD",1769149709285,0.25725392,89467.0,89431.0,0.42218211]
["bitfinex","BTCUSD",1769149709529,0.01117905,89453.0,89433.0,0.42218211]
["bitfinex","BTCUSD",1769149709747,0.25823169,89475.0,89433.0,0.42218211]
["bitfinex","BTCUSD",1769149709968,0.50906608,89490.0,89431.0,0.00047912]
["bitfinex","BTCUSD",1769149709969,0.0230691,89461.0,89439.0,0.13352546]
["bitfinex","BTCUSD",1769149710174,0.01117718,89468.0,89441.0,0.42218211]
["bitfinex","BTCUSD",1769149710354,0.01117768,89464.0,89443.0,0.42218211]
["bitfinex","BTCUSD",1769149710556,0.17644633,89471.0,89443.0,0.42218211]
["bitfinex","BTCUSD",1769149710713,0.03424628,89468.0,89443.0,0.42218211]
["bitfinex","BTCUSD",1769149710947,0.01117793,89462.0,89443.0,0.42218211]
["bitfinex","BTCUSD",1769149711180,0.0111783,89459.0,89443.0,0.42218211]
["bitfinex","BTCUSD",1769149711524,0.01117855,89457.0,89443.0,0.42218211]
["bitfinex","BTCUSD",1769149711743,0.0111783,89459.0,89438.0,0.44901963]
["bitfinex","BTCUSD",1769149711960,0.01117843,89458.0,89440.0,0.43371515]
["bitfinex","BTCUSD",1769149712174,0.01117805,89461.0,89440.0,0.43371515]
["bitfinex","BTCUSD",1769149712386,0.01117855,89457.0,89440.0,0.30018969]
["bitfinex","BTCUSD",1769149712605,0.01117805,89461.0,89438.0,0.44901963]
["bitfinex","BTCUSD",1769149712819,0.01117805,89461.0,89440.0,0.13352546]
["bitfinex","BTCUSD",1769149712820,0.01117843,89458.0,89440.0,0.13352546]
["bitfinex","BTCUSD",1769149713036,0.01117768,89464.0,89431.0,0.00047912]
["bitfinex","BTCUSD",1769149713037,2.174825,89479.0,89431.0,0.00047912]
["bitfinex","BTCUSD",1769149713243,0.0111793,89451.0,89431.0,0.42578189]
["bitfinex","BTCUSD",1769149713442,0.01117942,89450.0,89431.0,0.42578189]
["bitfinex","BTCUSD",1769149713659,0.02294721,89457.0,89431.0,0.42578189]
["bitfinex","BTCUSD",1769149713660,0.0111788,89455.0,89432.0,0.02490536]
["bitfinex","BTCUSD",1769149713931,0.0111788,89455.0,89431.0,0.00047912]
["bitfinex","BTCUSD",1769149713932,0.19800019,89469.0,89431.0,0.00047912]
["bitfinex","BTCUSD",1769149714218,0.05590777,89433.0,89431.0,1e-08]
["bitfinex","BTCUSD",1769149714408,0.06708873,89434.0,89431.0,1e-08]
["bitfinex","BTCUSD",1769149714695,0.01118092,89438.0,89431.0,1e-08]
["bitfinex","BTCUSD",1769149714899,0.01118017,89444.0,89432.0,0.45020813]
["bitfinex","BTCUSD",1769149715100,0.01117855,89457.0,89439.0,0.31334243]
["bitfinex","BTCUSD",1769149715296,0.0111788,89455.0,89438.0,0.01]
["bitfinex","BTCUSD",1769149715681,0.01117905,89453.0,89438.0,0.01]
["bitfinex","BTCUSD",1769149715881,0.01117917,89452.0,89438.0,0.01]
["bitfinex","BTCUSD",1769149716081,0.3352599,89483.0,89438.0,0.01]
["bitfinex","BTCUSD",1769149716082,0.01117805,89461.0,89438.0,0.01]
["bitfinex","BTCUSD",1769149716286,0.323608,89467.0,89438.0,0.01]
["bitfinex","BTCUSD",1769149716486,0.22351824,89479.0,89453.0,0.42530277]
["bitfinex","BTCUSD",1769149716487,0.0111758,89479.0,89453.0,0.42530277]
["bitfinex","BTCUSD",1769149716650,0.0111758,89479.0,89450.0,0.30018969]
["bitfinex","BTCUSD",1769149716651,0.01117593,89478.0,89450.0,0.30018969]
["bitfinex","BTCUSD",1769149716862,0.0111758,89479.0,89454.0,0.02490536]
["bitfinex","BTCUSD",1769149717065,0.01117593,89478.0,89455.0,0.45020813]
["bitfinex","BTCUSD",1769149717264,0.01117618,89476.0,89455.0,0.45020813]
["bitfinex","BTCUSD",1769149717476,0.0111763,89475.0,89456.0,0.42530277]
["bitfinex","BTCUSD",1769149717704,0.0111763,89475.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769149717705,0.01117718,89468.0,89431.0,1e-08]
["bitfinex","BTCUSD",1769149717937,0.05588503,89470.0,89434.0,0.42530277]
["bitfinex","BTCUSD",1769149718144,0.01117793,89462.0,89438.0,0.42530277]
["bitfinex","BTCUSD",1769149718456,0.01117768,89464.0,89442.0,0.42530277]
["bitfinex","BTCUSD",1769149718650,0.01117768,89464.0,89434.0,0.02490536]
["bitfinex","BTCUSD",1769149718860,0.01117755,89465.0,89440.0,0.268123]
["bitfinex","BTCUSD",1769149719004,0.01117755,89465.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149719217,0.01117793,89462.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149719427,0.01117805,89461.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149719630,0.01117793,89462.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149720191,0.01117818,89460.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149720383,0.0111783,89459.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149720645,0.01117818,89460.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149720862,0.0111783,89459.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149721061,0.01117755,89465.0,89442.0,0.45020813]
["bitfinex","BTCUSD",1769149721339,0.01117768,89464.0,89443.0,0.02490536]
["bitfinex","BTCUSD",1769149721558,0.40171671,89478.0,89448.0,0.42530277]
["bitfinex","BTCUSD",1769149721559,0.01117743,89466.0,89448.0,0.42530277]
["bitfinex","BTCUSD",1769149721772,0.01117768,89464.0,89448.0,0.42530277]
["bitfinex","BTCUSD",1769149721973,0.01117868,89456.0,89431.0,1e-08]
["bitfinex","BTCUSD",1769149722123,0.01117868,89456.0,89433.0,0.69342577]
["bitfinex","BTCUSD",1769149722124,0.01117905,89453.0,89433.0,0.69342577]
["bitfinex","BTCUSD",1769149722327,0.01117843,89458.0,89434.0,0.42530277]
["bitfinex","BTCUSD",1769149722526,0.01117855,89457.0,89434.0,0.42530277]
["bitfinex","BTCUSD",1769149723248,0.02294721,89458.0,89434.0,0.42530277]
["bitfinex","BTCUSD",1769149723450,0.03412564,89458.0,89433.0,0.42530277]
["bitfinex","BTCUSD",1769149723811,0.03412564,89458.0,89435.0,0.42530277]
["bitfinex","BTCUSD",1769149724008,0.03412564,89458.0,89435.0,0.43619722]
["bitfinex","BTCUSD",1769149724417,0.02294721,89458.0,89441.0,0.42530277]
["bitfinex","BTCUSD",1769149725824,0.01117643,89474.0,89449.0,0.42530277]
["bitfinex","BTCUSD",1769149726027,0.0111763,89475.0,89451.0,0.42530277]
["bitfinex","BTCUSD",1769149726231,0.02294721,89479.0,89448.0,0.30018969]
["bitfinex","BTCUSD",1769149726232,0.02294721,89479.0,89455.0,0.42530277]
["bitfinex","BTCUSD",1769149726447,0.03412301,89479.0,89455.0,0.42530277]
["bitfinex","BTCUSD",1769149726655,0.03412301,89479.0,89455.0,0.43619722]
["bitfinex","BTCUSD",1769149726656,0.02294721,89479.0,89455.0,0.43619722]
["bitfinex","BTCUSD",1769149726893,0.02294721,89479.0,89461.0,0.42530277]
["bitfinex","BTCUSD",1769149727123,0.01117555,89481.0,89461.0,0.42521671]
["bitfinex","BTCUSD",1769149727343,0.01117555,89481.0,89461.0,0.43611116]
["bitfinex","BTCUSD",1769149727571,0.03412239,89484.0,89461.0,0.43611116]
["bitfinex","BTCUSD",1769149727783,0.01117605,89477.0,89462.0,0.42530277]
["bitfinex","BTCUSD",1769149727993,0.01117555,89481.0,89462.0,0.42530277]
["bitfinex","BTCUSD",1769149728216,0.0004806,89477.0,89462.0,0.42530277]
["bitfinex","BTCUSD",1769149728426,0.01117543,89482.0,89452.0,0.00639819]
["bitfinex","BTCUSD",1769149728427,0.01117555,89481.0,89452.0,0.00639819]
["bitfinex","BTCUSD",1769149728639,0.01117543,89482.0,89462.0,0.42530277]
["bitfinex","BTCUSD",1769149728852,0.01117543,89482.0,89462.0,0.43170096]
["bitfinex","BTCUSD",1769149729078,0.01117543,89482.0,89461.0,0.13352546]
["bitfinex","BTCUSD",1769149729079,0.02294721,89484.0,89463.0,0.00639819]
["bitfinex","BTCUSD",1769149729314,0.02294721,89484.0,89464.0,0.43170096]
["bitfinex","BTCUSD",1769149729520,0.02294721,89484.0,89465.0,0.42530277]
["bitfinex","BTCUSD",1769149729936,0.37479187,89493.0,89465.0,0.42530277]
["bitfinex","BTCUSD",1769149730160,0.37479187,89493.0,89461.0,0.13352546]
["bitfinex","BTCUSD",1769149730161,0.01117343,89498.0,89472.0,0.00639819]
["bitfinex","BTCUSD",1769149730378,0.01117343,89498.0,89470.0,0.30018969]
["bitfinex","BTCUSD",1769149730379,0.0111738,89495.0,89474.0,0.00639819]
["bitfinex","BTCUSD",1769149730586,0.01117393,89494.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149730791,0.0111738,89495.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149730993,0.01117418,89492.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149731206,0.01117368,89496.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149731207,0.0111738,89495.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149731420,0.01117393,89494.0,89475.0,0.40768982]
["bitfinex","BTCUSD",1769149731633,0.01117393,89494.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149731850,0.0111738,89495.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149732181,0.03412089,89496.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149732388,0.0111738,89495.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149732590,0.03412114,89494.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149732795,0.02294721,89494.0,89475.0,0.42530277]
["bitfinex","BTCUSD",1769149733822,0.02294721,89494.0,89476.0,0.00639819]
["bitfinex","BTCUSD",1769149734044,0.02294721,89494.0,89477.0,0.42530277]
["bitfinex","BTCUSD",1769149734227,0.02294721,89500.0,89479.0,0.42720467]
["bitfinex","BTCUSD",1769149734436,0.01039803,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149734688,0.02294721,89500.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149734897,0.02157146,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149735099,0.0111733,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149735515,0.01131742,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149735692,0.01117405,89493.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149735909,0.02404904,89496.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149736103,0.03522272,89496.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149736356,0.02404904,89496.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149736984,0.01131742,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149737192,0.01117355,89497.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149737408,0.01117343,89498.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149737837,0.00014412,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149738250,0.01131742,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149738446,0.01131742,89499.0,89483.0,0.42720467]
["bitfinex","BTCUSD",1769149738447,0.00014412,89499.0,89483.0,0.42720467]
["bitfinex","BTCUSD",1769149740248,0.01117355,89497.0,89483.0,0.42530277]
["bitfinex","BTCUSD",1769149740448,0.01117368,89496.0,89483.0,0.42530277]
["bitfinex","BTCUSD",1769149740830,0.00014412,89499.0,89483.0,0.42530277]
["bitfinex","BTCUSD",1769149741043,0.02514412,89499.0,89480.0,0.30018969]
["bitfinex","BTCUSD",1769149741266,0.02514412,89499.0,89481.0,0.42530277]
["bitfinex","BTCUSD",1769149741663,0.02514412,89499.0,89490.0,0.42530277]
["bitfinex","BTCUSD",1769149741664,0.00014412,89499.0,89490.0,0.42530277]
["bitfinex","BTCUSD",1769149742319,0.00014412,89499.0,89439.0,0.33542143]
["bitfinex","BTCUSD",1769149742320,0.025,89498.0,89471.0,0.43170367]
["bitfinex","BTCUSD",1769149742529,0.025,89498.0,89482.0,0.43170367]
["bitfinex","BTCUSD",1769149742693,0.00014412,89499.0,89482.0,0.43170367]
["bitfinex","BTCUSD",1769149742914,0.025,89507.0,89490.0,0.43170367]
["bitfinex","BTCUSD",1769149743232,0.025,89507.0,89490.0,0.43184779]
["bitfinex","BTCUSD",1769149743444,0.020736,89517.0,89491.0,0.43170367]
["bitfinex","BTCUSD",1769149743654,0.02478303,89517.0,89500.0,0.29999624]
["bitfinex","BTCUSD",1769149743828,0.01117156,89513.0,89501.0,0.43170367]
["bitfinex","BTCUSD",1769149744005,0.02478303,89514.0,89501.0,0.43170367]
["bitfinex","BTCUSD",1769149744595,0.01117156,89513.0,89492.0,0.0224054]
["bitfinex","BTCUSD",1769149744795,0.01117181,89511.0,89493.0,0.43170367]
["bitfinex","BTCUSD",1769149745038,0.03595471,89512.0,89493.0,0.43170367]
["bitfinex","BTCUSD",1769149745352,0.02478303,89512.0,89493.0,0.43185459]
["bitfinex","BTCUSD",1769149745576,0.02478303,89512.0,89493.0,0.45425999]
["bitfinex","BTCUSD",1769149745775,0.03595471,89512.0,89493.0,0.45425999]
["bitfinex","BTCUSD",1769149745985,0.02478303,89512.0,89493.0,0.45425999]
["bitfinex","BTCUSD",1769149747375,0.42616898,89504.0,89490.0,0.00014412]
["bitfinex","BTCUSD",1769149747576,0.01117218,89508.0,89490.0,0.00014412]
["bitfinex","BTCUSD",1769149747577,0.02496094,89503.0,89490.0,0.00014412]
["bitfinex","BTCUSD",1769149747830,0.02496094,89503.0,89490.0,0.43199871]
["bitfinex","BTCUSD",1769149749228,0.02496094,89503.0,89482.0,0.43185459]
["bitfinex","BTCUSD",1769149749229,0.01117368,89496.0,89482.0,0.43185459]
["bitfinex","BTCUSD",1769149749470,0.00014401,89496.0,89482.0,0.43176852]
["bitfinex","BTCUSD",1769149749650,0.00014401,89496.0,89479.0,0.43185459]
["bitfinex","BTCUSD",1769149749855,0.00014401,89496.0,89481.0,0.43185459]
["bitfinex","BTCUSD",1769149750236,0.05586153,89508.0,89492.0,0.43185459]
["bitfinex","BTCUSD",1769149750438,0.01117181,89511.0,89492.0,0.43185459]
["bitfinex","BTCUSD",1769149750596,0.01117156,89513.0,89494.0,0.45425999]
["bitfinex","BTCUSD",1769149750802,0.01117168,89512.0,89495.0,0.43185459]
["bitfinex","BTCUSD",1769149751031,0.01117181,89511.0,89495.0,0.43185459]
["bitfinex","BTCUSD",1769149751230,0.01117168,89512.0,89495.0,0.43185459]
["bitfinex","BTCUSD",1769149751563,0.01117168,89512.0,89495.0,0.43176853]
["bitfinex","BTCUSD",1769149752208,0.01117168,89512.0,89495.0,0.43159639]
["bitfinex","BTCUSD",1769149752374,0.01117181,89511.0,89495.0,0.43142427]
["bitfinex","BTCUSD",1769149752579,0.01117143,89514.0,89495.0,0.43185459]
["bitfinex","BTCUSD",1769149752778,0.02496094,89515.0,89497.0,0.43185459]
["bitfinex","BTCUSD",1769149753362,0.01117143,89514.0,89497.0,0.43185459]
["bitfinex","BTCUSD",1769149753558,0.02496094,89515.0,89497.0,0.43185459]
["bitfinex","BTCUSD",1769149753784,0.02496094,89515.0,89497.0,0.45425999]
["bitfinex","BTCUSD",1769149753981,0.02496094,89515.0,89498.0,0.13352546]
["bitfinex","BTCUSD",1769149754189,0.02496094,89515.0,89499.0,0.43185459]
["bitfinex","BTCUSD",1769149754746,0.02496094,89515.0,89499.0,0.45548906]
["bitfinex","BTCUSD",1769149755151,0.01117193,89510.0,89480.0,0.29999624]
["bitfinex","BTCUSD",1769149755362,0.02496094,89508.0,89490.0,0.13352546]
["bitfinex","BTCUSD",1769149755619,0.02496094,89508.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149756618,0.03613312,89508.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149757286,0.02496094,89508.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149758841,0.03613312,89508.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149759067,0.02496094,89508.0,89487.0,0.43185459]
["bitfinex","BTCUSD",1769149759204,0.02496094,89508.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149759205,0.03613312,89508.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149759405,0.02496094,89508.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149759612,0.06012071,89513.0,89493.0,0.43185459]
["bitfinex","BTCUSD",1769149759925,0.02496094,89512.0,89493.0,0.43185459]
["bitfinex","BTCUSD",1769149760125,0.02496094,89511.0,89493.0,0.43185459]
["bitfinex","BTCUSD",1769149760327,0.02496094,89510.0,89493.0,0.43185459]
["bitfinex","BTCUSD",1769149760876,0.02496094,89510.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149760877,0.02496094,89506.0,89480.0,0.30014025]
["bitfinex","BTCUSD",1769149761079,0.02496094,89505.0,89492.0,0.13352546]
["bitfinex","BTCUSD",1769149761985,0.02496094,89505.0,89486.0,0.43185459]
["bitfinex","BTCUSD",1769149762184,0.02496094,89505.0,89489.0,0.43185459]
["bitfinex","BTCUSD",1769149764540,0.02496094,89505.0,89489.0,0.45548906]
["bitfinex","BTCUSD",1769149764770,0.01117218,89508.0,89491.0,0.02363447]
["bitfinex","BTCUSD",1769149764979,0.02400737,89510.0,89491.0,0.45548906]
["bitfinex","BTCUSD",1769149765131,0.01042199,89509.0,89492.0,0.43185459]
["bitfinex","BTCUSD",1769149765334,0.01117243,89506.0,89481.0,0.02363447]
["bitfinex","BTCUSD",1769149765545,0.02496094,89502.0,89482.0,0.43185459]
["bitfinex","BTCUSD",1769149765737,0.02496094,89502.0,89482.0,0.45548906]
["bitfinex","BTCUSD",1769149765944,0.02496094,89502.0,89482.0,0.02363447]
["bitfinex","BTCUSD",1769149766177,0.01117218,89508.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149766178,0.02496094,89507.0,89485.0,0.43185459]
["bitfinex","BTCUSD",1769149766381,0.02496094,89507.0,89488.0,0.02363447]
["bitfinex","BTCUSD",1769149766568,0.02496094,89507.0,89489.0,0.43185459]
["bitfinex","BTCUSD",1769149766728,0.02496094,89507.0,89489.0,0.45548906]
["bitfinex","BTCUSD",1769149767138,0.03613325,89507.0,89489.0,0.45548906]
["bitfinex","BTCUSD",1769149767337,0.02496094,89507.0,89489.0,0.45548906]
["bitfinex","BTCUSD",1769149768167,0.03613325,89507.0,89489.0,0.45548906]
["bitfinex","BTCUSD",1769149768440,0.01117256,89505.0,89489.0,0.45548906]
["bitfinex","BTCUSD",1769149768589,0.01117243,89506.0,89489.0,0.45548906]
["bitfinex","BTCUSD",1769149768787,0.01117256,89505.0,89489.0,0.43185459]
["bitfinex","BTCUSD",1769149768985,0.02496094,89504.0,89489.0,0.43185459]
["bitfinex","BTCUSD",1769149769783,0.02496094,89504.0,89491.0,0.43185459]
["bitfinex","BTCUSD",1769149775094,0.01117318,89500.0,89481.0,0.02494]
["bitfinex","BTCUSD",1769149775269,0.45074959,89500.0,89481.0,0.15846546]
["bitfinex","BTCUSD",1769149775467,0.02405695,89499.0,89481.0,0.62245502]
["bitfinex","BTCUSD",1769149775671,0.02405695,89499.0,89482.0,0.46398956]
["bitfinex","BTCUSD",1769149775873,0.02405695,89499.0,89483.0,0.02494]
["bitfinex","BTCUSD",1769149776158,0.02405695,89499.0,89484.0,0.48892956]
["bitfinex","BTCUSD",1769149776393,0.02392682,89500.0,89484.0,0.48892956]
["bitfinex","BTCUSD",1769149776595,0.02405695,89504.0,89485.0,0.02494]
["bitfinex","BTCUSD",1769149776794,0.01044013,89503.0,89486.0,0.46398956]
["bitfinex","BTCUSD",1769149776970,0.02405695,89504.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149777193,0.01044014,89503.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149777409,0.02405695,89504.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149777614,0.01044004,89503.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149777819,0.02405695,89504.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149778014,0.01044004,89503.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149778203,0.02405695,89504.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149778420,0.01044004,89503.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149778590,0.02405695,89504.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149778812,0.01043971,89503.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149779044,0.02405695,89504.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149779244,0.01043973,89503.0,89487.0,0.46398956]
["bitfinex","BTCUSD",1769149779390,0.02405695,89504.0,89487.0,0.46398956]
["bitfinex","BTCUSD",1769149779595,0.01044,89503.0,89487.0,0.46398956]
["bitfinex","BTCUSD",1769149779809,0.02405695,89504.0,89487.0,0.46398956]
["bitfinex","BTCUSD",1769149780014,0.01044001,89503.0,89487.0,0.46398956]
["bitfinex","BTCUSD",1769149780376,0.02405695,89503.0,89487.0,0.48892956]
["bitfinex","BTCUSD",1769149782244,0.03522975,89503.0,89487.0,0.48892956]
["bitfinex","BTCUSD",1769149782457,0.46192277,89500.0,89480.0,0.48907357]
["bitfinex","BTCUSD",1769149782676,0.45074959,89500.0,89480.0,0.48907357]
["bitfinex","BTCUSD",1769149782890,0.02392682,89500.0,89481.0,0.02494]
["bitfinex","BTCUSD",1769149783073,0.02392682,89500.0,89482.0,0.46398956]
["bitfinex","BTCUSD",1769149783292,0.01117268,89504.0,89484.0,0.48892956]
["bitfinex","BTCUSD",1769149783530,0.05915161,89505.0,89486.0,0.46398956]
["bitfinex","BTCUSD",1769149783741,0.04797905,89505.0,89486.0,0.46398956]
["bitfinex","BTCUSD",1769149783953,0.01043976,89504.0,89486.0,0.48892956]
["bitfinex","BTCUSD",1769149784165,0.04797905,89505.0,89488.0,0.46398956]
["bitfinex","BTCUSD",1769149784375,0.01043983,89504.0,89488.0,0.46398956]
["bitfinex","BTCUSD",1769149784599,0.04797905,89505.0,89488.0,0.46398956]
["bitfinex","BTCUSD",1769149784835,0.01044015,89504.0,89489.0,0.46398956]
["bitfinex","BTCUSD",1769149785054,0.04797905,89505.0,89489.0,0.46398956]
["bitfinex","BTCUSD",1769149785265,0.01044023,89504.0,89489.0,0.46398956]
["bitfinex","BTCUSD",1769149785476,0.0111728,89503.0,89489.0,0.45708976]
["bitfinex","BTCUSD",1769149785816,0.05915161,89505.0,89489.0,0.44699251]
["bitfinex","BTCUSD",1769149786033,0.01044037,89504.0,89480.0,0.30014025]
["bitfinex","BTCUSD",1769149786261,0.02392682,89508.0,89484.0,0.02494]
["bitfinex","BTCUSD",1769149786444,0.03436739,89507.0,89490.0,0.46398956]
["bitfinex","BTCUSD",1769149786608,0.01044057,89506.0,89490.0,0.46398956]
["bitfinex","BTCUSD",1769149787918,0.01044057,89506.0,89492.0,0.46398956]
["bitfinex","BTCUSD",1769149788253,0.01044057,89506.0,89490.0,0.29999624]
["bitfinex","BTCUSD",1769149788254,0.01154823,89514.0,89490.0,0.29999624]
["bitfinex","BTCUSD",1769149788255,0.01117168,89512.0,89494.0,0.46398956]
["bitfinex","BTCUSD",1769149788451,0.43900741,89505.0,89481.0,0.46398956]
["bitfinex","BTCUSD",1769149788671,0.02392682,89503.0,89481.0,0.46398956]
["bitfinex","BTCUSD",1769149788863,0.02392682,89503.0,89484.0,0.02494]
["bitfinex","BTCUSD",1769149789068,0.02392682,89503.0,89485.0,0.48892956]
["bitfinex","BTCUSD",1769149789271,0.02392682,89503.0,89486.0,0.46398956]
["bitfinex","BTCUSD",1769149789396,0.02405223,89512.0,89488.0,0.46398956]
["bitfinex","BTCUSD",1769149789597,0.45017997,89505.0,89488.0,0.46398956]
["bitfinex","BTCUSD",1769149789804,0.02405223,89504.0,89488.0,0.4639035]
["bitfinex","BTCUSD",1769149791021,0.43900741,89499.0,89480.0,0.46413357]
["bitfinex","BTCUSD",1769149791225,0.02392682,89498.0,89480.0,0.46413357]
["bitfinex","BTCUSD",1769149791632,0.43900741,89497.0,89480.0,0.46413357]
["bitfinex","BTCUSD",1769149791827,0.01117193,89510.0,89484.0,0.13352546]
["bitfinex","BTCUSD",1769149792036,0.01117193,89510.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149792037,0.06703354,89508.0,89491.0,0.46398956]
["bitfinex","BTCUSD",1769149792233,0.01117243,89506.0,89491.0,0.46398956]
["bitfinex","BTCUSD",1769149792451,0.01044334,89505.0,89491.0,0.46398956]
["bitfinex","BTCUSD",1769149792652,0.01044334,89504.0,89491.0,0.46398956]
["bitfinex","BTCUSD",1769149792854,0.02392682,89510.0,89493.0,0.02494]
["bitfinex","BTCUSD",1769149793062,0.01044367,89509.0,89500.0,0.03242349]
["bitfinex","BTCUSD",1769149793400,0.0003768,89514.0,89500.0,0.49641305]
["bitfinex","BTCUSD",1769149793630,0.01044546,89513.0,89500.0,0.46398956]
["bitfinex","BTCUSD",1769149793802,0.01044546,89512.0,89503.0,0.23997776]
["bitfinex","BTCUSD",1769149794002,0.01044546,89511.0,89503.0,0.23997776]
["bitfinex","BTCUSD",1769149794200,0.0003768,89514.0,89503.0,0.23997776]
["bitfinex","BTCUSD",1769149794343,0.01044622,89513.0,89503.0,0.23997776]
["bitfinex","BTCUSD",1769149794553,0.01044622,89512.0,89503.0,0.23997776]
["bitfinex","BTCUSD",1769149794970,0.01044622,89511.0,89503.0,0.23997776]
["bitfinex","BTCUSD",1769149795166,0.0003768,89514.0,89503.0,0.23997776]
["bitfinex","BTCUSD",1769149795377,0.01044525,89513.0,89500.0,0.46398956]
["bitfinex","BTCUSD",1769149795590,0.01044525,89512.0,89495.0,0.02494]
["bitfinex","BTCUSD",1769149795797,0.01044525,89511.0,89495.0,0.02494]
["bitfinex","BTCUSD",1769149796021,0.02392682,89512.0,89495.0,0.02494]
["bitfinex","BTCUSD",1769149796198,0.01044469,89511.0,89495.0,0.02494]
["bitfinex","BTCUSD",1769149796454,0.02392682,89512.0,89495.0,0.02494]
["bitfinex","BTCUSD",1769149796668,0.01044408,89511.0,89495.0,0.02494]
["bitfinex","BTCUSD",1769149796873,0.0350985,89512.0,89495.0,0.02494]
["bitfinex","BTCUSD",1769149797089,0.0350985,89512.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149797090,0.02392682,89506.0,89481.0,0.46398956]
["bitfinex","BTCUSD",1769149797367,0.43900741,89504.0,89481.0,0.48892956]
["bitfinex","BTCUSD",1769149797617,0.02392682,89503.0,89483.0,0.46398956]
["bitfinex","BTCUSD",1769149798201,0.02392682,89501.0,89483.0,0.46398956]
["bitfinex","BTCUSD",1769149798789,0.02392682,89499.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149798987,0.01117243,89506.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149798988,0.43900741,89496.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149799197,0.02392682,89495.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149799804,0.02392682,89495.0,89480.0,0.46413357]
["bitfinex","BTCUSD",1769149800423,0.001,89488.0,89480.0,0.46413357]
["bitfinex","BTCUSD",1769149801164,0.001,89488.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769149802352,0.001,89488.0,89480.0,0.46608721]
["bitfinex","BTCUSD",1769149803223,0.02392682,89497.0,89482.0,0.4659432]
["bitfinex","BTCUSD",1769149803378,0.06702962,89513.0,89486.0,0.02379182]
["bitfinex","BTCUSD",1769149803379,0.02467582,89513.0,89486.0,0.02379182]
["bitfinex","BTCUSD",1769149803725,0.01044223,89512.0,89491.0,0.4659432]
["bitfinex","BTCUSD",1769149803932,0.01044223,89511.0,89496.0,0.4659432]
["bitfinex","BTCUSD",1769149804064,0.02443599,89514.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149804065,0.01044223,89510.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149804260,0.0003768,89514.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149804570,0.01044239,89513.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149804779,0.01044239,89512.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149805020,0.01044239,89511.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149805215,0.0003768,89514.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149805423,0.01044241,89513.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149805630,0.01044241,89512.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149805802,0.0003768,89514.0,89498.0,0.48973502]
["bitfinex","BTCUSD",1769149805803,0.01044241,89511.0,89498.0,0.4659432]
["bitfinex","BTCUSD",1769149806037,0.0003768,89514.0,89500.0,0.46092668]
["bitfinex","BTCUSD",1769149806249,0.01044212,89513.0,89500.0,0.46092668]
["bitfinex","BTCUSD",1769149806452,0.01044212,89512.0,89500.0,0.46092668]
["bitfinex","BTCUSD",1769149806652,0.0003768,89514.0,89500.0,0.46092668]
["bitfinex","BTCUSD",1769149806873,0.01044172,89513.0,89495.0,0.13352546]
["bitfinex","BTCUSD",1769149807051,0.0003768,89514.0,89500.0,0.02277159]
["bitfinex","BTCUSD",1769149807285,0.0003768,89514.0,89503.0,0.46092668]
["bitfinex","BTCUSD",1769149807487,0.0003768,89514.0,89506.0,0.02277159]
["bitfinex","BTCUSD",1769149807692,0.0003768,89514.0,89507.0,0.46092668]
["bitfinex","BTCUSD",1769149808175,0.0003768,89514.0,89505.0,0.02277159]
["bitfinex","BTCUSD",1769149808625,0.0003768,89514.0,89499.0,0.02277159]
["bitfinex","BTCUSD",1769149808870,0.0003768,89514.0,89500.0,0.46092668]
["bitfinex","BTCUSD",1769149809091,0.00043582,89514.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769149809314,0.00043582,89514.0,89501.0,0.02277159]
["bitfinex","BTCUSD",1769149809535,0.00043582,89514.0,89502.0,0.48369827]
["bitfinex","BTCUSD",1769149810228,0.23883896,89520.0,89502.0,0.48369827]
["bitfinex","BTCUSD",1769149810229,0.23883896,89520.0,89510.0,0.46092668]
["bitfinex","BTCUSD",1769149810440,0.2147882,89520.0,89510.0,0.48369827]
["bitfinex","BTCUSD",1769149811186,0.2147882,89520.0,89510.0,0.46092668]
["bitfinex","BTCUSD",1769149812061,0.2147882,89520.0,89505.0,0.02277159]
["bitfinex","BTCUSD",1769149812273,0.2147882,89520.0,89505.0,0.48375729]
["bitfinex","BTCUSD",1769149812701,0.2147882,89520.0,89506.0,0.02277159]
["bitfinex","BTCUSD",1769149812910,0.2147882,89520.0,89507.0,0.46092668]
["bitfinex","BTCUSD",1769149813127,0.2147882,89520.0,89506.0,0.02277159]
["bitfinex","BTCUSD",1769149813128,0.2147882,89520.0,89508.0,0.46092668]
["bitfinex","BTCUSD",1769149816399,0.0003923,89537.0,89515.0,0.02277159]
["bitfinex","BTCUSD",1769149816400,0.49380765,89537.0,89515.0,0.02277159]
["bitfinex","BTCUSD",1769149816591,0.49380765,89537.0,89513.0,0.13352546]
["bitfinex","BTCUSD",1769149816592,0.01042786,89536.0,89518.0,0.46092668]
["bitfinex","BTCUSD",1769149816836,0.49380765,89537.0,89520.0,0.46092668]
["bitfinex","BTCUSD",1769149817036,0.49380765,89537.0,89520.0,0.70078672]
["bitfinex","BTCUSD",1769149817149,0.49380765,89537.0,89520.0,0.72355831]
["bitfinex","BTCUSD",1769149817352,0.49380765,89537.0,89521.0,0.46092668]
["bitfinex","BTCUSD",1769149817353,0.0003923,89537.0,89521.0,0.46092668]
["bitfinex","BTCUSD",1769149817576,0.0003923,89537.0,89522.0,0.02277159]
["bitfinex","BTCUSD",1769149818579,0.46836763,89536.0,89522.0,0.02277159]
["bitfinex","BTCUSD",1769149818794,0.49316536,89531.0,89512.0,0.02277159]
["bitfinex","BTCUSD",1769149818979,0.23986004,89532.0,89512.0,0.02277159]
["bitfinex","BTCUSD",1769149818980,0.02479773,89530.0,89512.0,0.02277159]
["bitfinex","BTCUSD",1769149819890,0.0003923,89537.0,89510.0,0.70078672]
["bitfinex","BTCUSD",1769149819891,0.02479773,89528.0,89510.0,0.70078672]
["bitfinex","BTCUSD",1769149820109,0.49316536,89526.0,89510.0,0.46092668]
["bitfinex","BTCUSD",1769149820716,0.02479773,89525.0,89510.0,0.23986004]
["bitfinex","BTCUSD",1769149820917,0.49316536,89525.0,89510.0,0.23986004]
["bitfinex","BTCUSD",1769149821373,0.46836763,89525.0,89510.0,0.23986004]
["bitfinex","BTCUSD",1769149821737,0.26422175,89530.0,89510.0,0.23986004]
["bitfinex","BTCUSD",1769149822071,0.02479773,89529.0,89510.0,0.70078672]
["bitfinex","BTCUSD",1769149822475,0.02479773,89529.0,89510.0,0.23986004]
["bitfinex","BTCUSD",1769149822684,0.02479773,89529.0,89511.0,0.46143069]
["bitfinex","BTCUSD",1769149822884,0.02479773,89529.0,89511.0,0.46092668]
["bitfinex","BTCUSD",1769149823087,0.02479773,89529.0,89510.0,0.23986004]
["bitfinex","BTCUSD",1769149823088,0.02479773,89529.0,89513.0,0.48369827]
["bitfinex","BTCUSD",1769149824332,0.02479773,89529.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769149824333,0.02479773,89529.0,89506.0,0.46092668]
["bitfinex","BTCUSD",1769149824537,0.0003923,89537.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149824538,0.001,89513.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149824956,0.02479773,89515.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149826530,0.06,89507.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149826914,0.06,89507.0,89505.0,0.4609857]
["bitfinex","BTCUSD",1769149827090,0.26422175,89521.0,89505.0,0.4609857]
["bitfinex","BTCUSD",1769149827091,0.02479773,89521.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769149827296,0.15832319,89529.0,89512.0,0.46092668]
["bitfinex","BTCUSD",1769149827498,0.02479773,89529.0,89512.0,0.47209836]
["bitfinex","BTCUSD",1769149827658,0.02479773,89529.0,89512.0,0.46092668]
["bitfinex","BTCUSD",1769149827861,0.02479773,89529.0,89512.0,0.47209836]
["bitfinex","BTCUSD",1769149828081,0.02479773,89529.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769149828287,0.02479773,89529.0,89513.0,0.46092668]
["bitfinex","BTCUSD",1769149828483,0.27403098,89526.0,89507.0,0.46092668]
["bitfinex","BTCUSD",1769149828687,0.3733855,89530.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149828688,0.27403098,89519.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149828886,0.13352546,89516.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149829326,0.13352546,89515.0,89505.0,5.902e-05]
["bitfinex","BTCUSD",1769149829762,0.13352546,89515.0,89497.0,0.02277159]
["bitfinex","BTCUSD",1769149829763,0.46861762,89514.0,89497.0,0.02277159]
["bitfinex","BTCUSD",1769149829974,0.46861762,89514.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769149830172,0.02479773,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769149830393,0.13352546,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769149830599,0.13366947,89516.0,89505.0,0.46092668]
["bitfinex","BTCUSD",1769149830962,0.13366947,89516.0,89505.0,0.47209924]
["bitfinex","BTCUSD",1769149831343,0.00014401,89516.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769149831570,0.0003282,89524.0,89513.0,0.46092668]
["bitfinex","BTCUSD",1769149831774,0.0003282,89524.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769149832003,0.0003282,89524.0,89517.0,0.48981242]
["bitfinex","BTCUSD",1769149832669,0.0003282,89524.0,89514.0,0.02439694]
["bitfinex","BTCUSD",1769149832901,0.0003282,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769149833100,0.0003282,89524.0,89509.0,0.035569]
["bitfinex","BTCUSD",1769149833303,0.0003282,89524.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769149833543,0.0003282,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769149833746,0.0003282,89524.0,89511.0,0.48981242]
["bitfinex","BTCUSD",1769149833969,0.0003282,89524.0,89511.0,0.50098423]
["bitfinex","BTCUSD",1769149834153,0.0003282,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769149834363,0.0003282,89524.0,89511.0,0.50098423]
["bitfinex","BTCUSD",1769149834364,0.0003282,89524.0,89511.0,0.48981242]
["bitfinex","BTCUSD",1769149835007,0.0003282,89524.0,89511.0,0.50098423]
["bitfinex","BTCUSD",1769149835235,0.0003282,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769149835468,0.0003282,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769149835889,0.0003282,89524.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769149836115,0.0003282,89524.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769149836328,0.0003282,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769149836526,0.0003282,89524.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769149836959,0.0003282,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769149837361,0.0003282,89524.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769149837572,0.0003282,89524.0,89507.0,0.02439694]
["bitfinex","BTCUSD",1769149837776,0.0003282,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769149837975,0.0003282,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769149838126,0.0003282,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769149838533,0.0003282,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769149838954,0.0003282,89524.0,89515.0,0.0670276]
["bitfinex","BTCUSD",1769149838955,0.0003282,89524.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769149839131,0.0003282,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769149839749,0.06,89519.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769149839946,0.0003282,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769149840183,0.08096022,89555.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769149840184,0.13352546,89533.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149840428,0.13352546,89533.0,89518.0,0.03556787]
["bitfinex","BTCUSD",1769149840672,0.13352546,89533.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149840875,0.13352546,89533.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149841091,0.13352546,89533.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149841092,0.5246368,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149841264,0.02374173,89531.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149841481,0.02374173,89531.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149841633,0.5246368,89531.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149841839,0.5246368,89531.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149842490,0.5246368,89531.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149842829,0.2493,89551.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149842830,0.02374173,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149843033,0.13352546,89533.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769149843156,0.50089507,89530.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149843358,0.50089507,89528.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149843570,0.50089507,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149843767,0.02374173,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769149844103,0.5246368,89527.0,89520.0,0.05585335]
["bitfinex","BTCUSD",1769149844426,0.5246368,89527.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769149844640,0.5246368,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769149844804,0.5246368,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149845629,0.5246368,89527.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769149845830,0.5246368,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769149846030,0.5246368,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149846270,0.5246368,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769149846475,0.5246368,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149846698,0.29826348,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769149846929,0.29826348,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769149847129,0.29826348,89527.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769149847814,0.29826348,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769149848017,0.29826348,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149848226,0.02374173,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149848425,0.02374173,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149848426,0.13352546,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149848663,0.13352546,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149848813,0.13352546,89532.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149849008,0.13352546,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149849217,0.32030805,89543.0,89523.0,0.03556725]
["bitfinex","BTCUSD",1769149849218,0.02407035,89542.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149849447,0.32030805,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149849644,0.32030805,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149849877,0.32030805,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149850046,0.56019199,89550.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769149850248,0.15759834,89549.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769149850488,0.15759834,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149850489,0.13352546,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149850692,0.32130805,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149851060,0.32130805,89545.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149851438,0.32030805,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769149851648,0.23988394,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149852281,0.32030805,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149852703,0.13352546,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149852916,0.001,89545.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149853121,0.13352546,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149853303,0.32030805,89544.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769149853515,0.13352546,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149853866,0.001,89545.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149854089,0.001,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149854288,0.001,89545.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769149854748,0.001,89545.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149855091,0.001,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149855299,0.001,89545.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149855961,0.32030805,89540.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149856167,0.13352546,89534.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149856384,0.13352546,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149856385,0.32030805,89533.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149856824,0.32030805,89533.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149857040,0.32030805,89531.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769149857252,0.32030805,89531.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769149857465,0.02374173,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769149857674,0.13348078,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149857880,0.13348078,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149858106,0.13348078,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149858308,0.13348078,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149858519,0.32030805,89537.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149858729,0.13352546,89539.0,89529.0,0.0110835]
["bitfinex","BTCUSD",1769149858934,0.13352546,89539.0,89529.0,0.03548044]
["bitfinex","BTCUSD",1769149859361,0.13352546,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149859607,0.001,89545.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769149859826,0.001,89545.0,89538.0,0.48981242]
["bitfinex","BTCUSD",1769149860038,0.001,89545.0,89538.0,0.02439694]
["bitfinex","BTCUSD",1769149860251,0.001,89545.0,89534.0,0.05584455]
["bitfinex","BTCUSD",1769149860464,0.001,89545.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149860699,0.001,89545.0,89533.0,0.58122375]
["bitfinex","BTCUSD",1769149860700,0.001,89545.0,89533.0,0.02439694]
["bitfinex","BTCUSD",1769149860929,0.001,89545.0,89527.0,0.02439694]
["bitfinex","BTCUSD",1769149860930,0.13352546,89539.0,89527.0,0.02439694]
["bitfinex","BTCUSD",1769149861144,0.13352546,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149861354,0.13352546,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149861979,0.32058225,89541.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149862214,0.13352546,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149862421,0.13352546,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149863050,0.13352546,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149863653,0.13352546,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149864303,0.13352546,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149864732,0.13352546,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149864948,0.13352546,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149865156,0.13352546,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149865658,0.13352546,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149865898,0.13352546,89539.0,89524.0,0.03557278]
["bitfinex","BTCUSD",1769149866156,0.0002742,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149866157,0.32058225,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149866369,0.32058225,89541.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149866576,0.32058225,89541.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149866789,0.13352546,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149867647,0.13352546,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149867825,0.32058225,89541.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149868444,0.32058225,89541.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769149868657,0.0002742,89541.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149868870,0.0002742,89541.0,89530.0,0.01099734]
["bitfinex","BTCUSD",1769149869076,0.0002742,89541.0,89531.0,0.01108326]
["bitfinex","BTCUSD",1769149869286,0.0002742,89541.0,89530.0,0.01099734]
["bitfinex","BTCUSD",1769149869508,0.0002742,89541.0,89528.0,0.0244026]
["bitfinex","BTCUSD",1769149869720,0.0002742,89541.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149869941,0.0002742,89541.0,89528.0,0.0244026]
["bitfinex","BTCUSD",1769149870845,0.45383351,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149871073,0.45383351,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149871274,0.0002742,89541.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769149872081,0.0002742,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149872239,0.0002742,89541.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149872444,0.0002742,89541.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149872655,0.0002742,89541.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769149873073,0.0002742,89541.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149873898,0.0002742,89541.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149874112,0.0002742,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149874313,0.0002742,89541.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149874957,0.0002742,89541.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149874958,0.03007119,89562.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149875166,0.32030805,89554.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149875367,0.0345299,89553.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149875581,0.0345299,89553.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149875582,0.13352546,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769149875804,0.0002742,89557.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769149876009,0.0002742,89557.0,89547.0,0.0244026]
["bitfinex","BTCUSD",1769149876010,0.13352546,89555.0,89547.0,0.0244026]
["bitfinex","BTCUSD",1769149876666,0.02408058,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769149876876,0.10944488,89557.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149877349,0.02407916,89569.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149877350,0.34827538,89569.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149877557,0.03452771,89568.0,89555.0,0.03556892]
["bitfinex","BTCUSD",1769149877764,0.01044855,89567.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149878201,0.02407916,89568.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149878657,0.02418586,89568.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149878863,0.0001067,89568.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149879081,0.32430292,89568.0,89555.0,0.0244026]
["bitfinex","BTCUSD",1769149880547,0.32430292,89568.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769149880775,0.32419622,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769149881010,0.32419622,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769149881243,0.32419622,89566.0,89551.0,0.01108077]
["bitfinex","BTCUSD",1769149881470,0.32419622,89566.0,89548.0,0.0244026]
["bitfinex","BTCUSD",1769149881685,0.32430292,89566.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769149881893,0.32430292,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769149882104,0.32430292,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769149882319,0.32430292,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769149882532,0.32430292,89566.0,89548.0,0.0244026]
["bitfinex","BTCUSD",1769149882756,0.13352546,89557.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769149882979,0.23982949,89550.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769149883192,0.32419622,89556.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769149883412,0.32419622,89556.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769149884261,0.32419622,89556.0,89539.0,0.53259077]
["bitfinex","BTCUSD",1769149884497,0.32419622,89556.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149885373,0.32419622,89556.0,89539.0,0.53259077]
["bitfinex","BTCUSD",1769149885374,0.32419622,89556.0,89539.0,0.54375908]
["bitfinex","BTCUSD",1769149885838,0.32419622,89556.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149886033,0.32419622,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149886585,0.32419622,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769149886789,0.32419622,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769149886997,0.32419622,89549.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149887229,0.02414409,89551.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769149887448,0.02414409,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769149887858,0.02414409,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149888285,0.02414409,89551.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769149888702,0.02414409,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149889120,0.02414409,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769149889121,0.02414409,89551.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769149889328,0.02414409,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149889535,0.02414409,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769149889745,0.02414409,89551.0,89538.0,0.0110824]
["bitfinex","BTCUSD",1769149889958,0.02414409,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769149890375,0.02414409,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149890581,0.02414409,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769149890803,0.02414409,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149890997,0.02414409,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769149891217,0.02414409,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149891479,0.23982949,89550.0,89531.0,0.53259077]
["bitfinex","BTCUSD",1769149891660,0.02414409,89545.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149891879,0.02414409,89545.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149892307,0.02414409,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149892511,0.02414409,89545.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149892746,0.02414409,89545.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769149892952,0.02414409,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769149893165,0.02414409,89545.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149893372,0.02414409,89545.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769149893580,0.02414409,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149893581,0.02414409,89545.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149893796,0.53453105,89545.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769149894009,0.02310976,89544.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149894212,0.02310976,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149894421,0.02310976,89544.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149894746,0.02310976,89544.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149895718,0.02310976,89544.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149895871,0.02310976,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149896072,0.02310976,89544.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769149896274,0.02310976,89544.0,89535.0,0.01099218]
["bitfinex","BTCUSD",1769149896475,0.02310976,89544.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149896680,0.02310976,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769149896998,0.02310976,89544.0,89534.0,0.01099688]
["bitfinex","BTCUSD",1769149897430,0.02310976,89544.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149897644,0.02310976,89544.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149897847,0.02310976,89544.0,89527.0,0.05584867]
["bitfinex","BTCUSD",1769149897999,0.23982949,89540.0,89526.0,0.50103118]
["bitfinex","BTCUSD",1769149898198,0.23982949,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149898199,0.26293925,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149898405,0.26293925,89540.0,89524.0,0.06702094]
["bitfinex","BTCUSD",1769149898406,0.02310976,89540.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149898816,0.26293925,89540.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149899021,0.02310976,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149899218,0.02310976,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149899437,0.02310976,89539.0,89520.0,0.50121273]
["bitfinex","BTCUSD",1769149899643,0.53151546,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149899846,0.02310976,89535.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149900051,0.37335495,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149900276,0.37335495,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149900695,0.90487041,89540.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149900906,0.02310976,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149901229,0.02310976,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149901431,0.02310976,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149901574,0.02310976,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149901779,0.02310976,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149901988,0.02310976,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149902199,0.02310976,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149903397,0.02310976,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149903823,0.02310976,89539.0,89529.0,0.01099754]
["bitfinex","BTCUSD",1769149904273,0.02310976,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149904717,0.02310976,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149905272,0.02310976,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149905479,0.02310976,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149905663,0.02310976,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149905865,0.02310976,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149906067,0.55462522,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149906478,0.55462522,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149906686,0.02310976,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149906882,0.15663522,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149907131,0.15663522,89539.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769149907336,0.15663522,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149907537,0.15663522,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149907737,0.15663522,89539.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769149907916,0.15663522,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149908323,0.15663522,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149908725,0.15663522,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149908926,0.15663522,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149909102,0.15663522,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149909302,0.15663522,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149909303,0.15663522,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149909513,0.18963629,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149909724,0.18963629,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769149909929,0.18963629,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149910374,0.18963629,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769149910551,0.18963629,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149910966,0.55462522,89534.0,89520.0,0.0001808]
["bitfinex","BTCUSD",1769149911163,0.23982949,89531.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149911405,0.23982949,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149911617,0.02310976,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149911816,0.02310976,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769149912023,0.02310976,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769149912642,0.02310976,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149912796,0.68815068,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149913000,0.7809487,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769149913399,0.22632348,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769149913957,0.22632348,89539.0,89527.0,0.48986125]
["bitfinex","BTCUSD",1769149914288,0.22632348,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769149914488,0.13352546,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769149914698,0.03007119,89553.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769149914911,0.00014396,89553.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769149915119,0.00014396,89553.0,89541.0,0.52363112]
["bitfinex","BTCUSD",1769149915324,0.00014396,89553.0,89541.0,0.51246306]
["bitfinex","BTCUSD",1769149915528,0.23982949,89551.0,89541.0,0.0226878]
["bitfinex","BTCUSD",1769149916137,0.00014396,89553.0,89541.0,0.0226878]
["bitfinex","BTCUSD",1769149916352,0.00014396,89553.0,89543.0,0.50102906]
["bitfinex","BTCUSD",1769149916557,0.00014396,89553.0,89546.0,0.0226878]
["bitfinex","BTCUSD",1769149916740,0.00014396,89553.0,89546.0,0.50102869]
["bitfinex","BTCUSD",1769149916991,0.00014396,89553.0,89550.0,0.48986125]
["bitfinex","BTCUSD",1769149917207,0.1355867,89563.0,89551.0,0.0226878]
["bitfinex","BTCUSD",1769149917208,1.002464,89562.0,89551.0,0.0226878]
["bitfinex","BTCUSD",1769149917417,1.002464,89562.0,89553.0,0.03385437]
["bitfinex","BTCUSD",1769149917623,1.002464,89562.0,89553.0,0.51254905]
["bitfinex","BTCUSD",1769149918047,1.002464,89562.0,89553.0,0.52371562]
["bitfinex","BTCUSD",1769149918254,1.002464,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769149918459,0.94494,89562.0,89553.0,0.51254905]
["bitfinex","BTCUSD",1769149918668,0.94494,89562.0,89553.0,0.52371562]
["bitfinex","BTCUSD",1769149918882,0.0001067,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769149919096,0.0001067,89563.0,89560.0,0.48986125]
["bitfinex","BTCUSD",1769149919302,0.0001067,89563.0,89560.0,0.51254905]
["bitfinex","BTCUSD",1769149920133,0.0001067,89563.0,89560.0,0.0226878]
["bitfinex","BTCUSD",1769149920345,0.0001067,89563.0,89561.0,0.48986125]
["bitfinex","BTCUSD",1769149920556,0.0001067,89563.0,89561.0,0.51254905]
["bitfinex","BTCUSD",1769149920972,0.02408842,89577.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769149920973,0.13352546,89570.0,89564.0,0.51254905]
["bitfinex","BTCUSD",1769149921405,0.13548,89578.0,89564.0,0.51254905]
["bitfinex","BTCUSD",1769149921614,0.13352546,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769149921853,0.01045196,89577.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769149921854,0.15646565,89580.0,89569.0,0.54625166]
["bitfinex","BTCUSD",1769149922069,0.00048004,89580.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769149922312,0.00048004,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769149922527,0.15799428,89589.0,89572.0,0.06698511]
["bitfinex","BTCUSD",1769149922742,0.01044723,89588.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769149923010,0.13406941,89589.0,89572.0,0.03543817]
["bitfinex","BTCUSD",1769149923011,0.13406941,89589.0,89575.0,0.52197769]
["bitfinex","BTCUSD",1769149923442,0.13406941,89589.0,89573.0,0.03543804]
["bitfinex","BTCUSD",1769149923443,0.13406941,89589.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769149923444,0.00054395,89589.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769149923656,0.00054395,89589.0,89581.0,0.52197769]
["bitfinex","BTCUSD",1769149923875,0.00054395,89589.0,89580.0,0.02427397]
["bitfinex","BTCUSD",1769149926189,0.0004,89595.0,89581.0,0.52901666]
["bitfinex","BTCUSD",1769149926391,0.13352546,89589.0,89581.0,0.52901666]
["bitfinex","BTCUSD",1769149926616,0.13352546,89589.0,89580.0,0.02427397]
["bitfinex","BTCUSD",1769149926815,0.0004,89595.0,89580.0,0.02441792]
["bitfinex","BTCUSD",1769149926947,0.13352546,89589.0,89580.0,0.02441792]
["bitfinex","BTCUSD",1769149929167,0.13352546,89589.0,89580.0,0.02359261]
["bitfinex","BTCUSD",1769149929386,0.13352546,89589.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149929744,0.23959724,89590.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149930147,0.02288751,89589.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149931692,0.02288751,89587.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149933777,0.02288751,89593.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149934497,0.02288751,89592.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149934916,0.02288751,89590.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149937148,0.51834723,89591.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149937149,0.33149905,89591.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149938908,0.02288751,89592.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149939315,0.34743,89591.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149940378,0.37031751,89591.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149941405,0.34743,89589.0,89580.0,0.00014395]
["bitfinex","BTCUSD",1769149941612,0.00014395,89580.0,89564.0,0.52901666]
["bitfinex","BTCUSD",1769149941814,0.00014395,89580.0,89568.0,0.52901666]
["bitfinex","BTCUSD",1769149941815,0.00014382,89580.0,89568.0,0.52901666]
["bitfinex","BTCUSD",1769149942074,0.00014382,89580.0,89568.0,0.55191054]
["bitfinex","BTCUSD",1769149942377,0.00014382,89580.0,89570.0,0.52901666]
["bitfinex","BTCUSD",1769149942789,0.00014382,89580.0,89572.0,0.52901666]
["bitfinex","BTCUSD",1769149944295,0.00014382,89580.0,89572.0,0.54018086]
["bitfinex","BTCUSD",1769149944498,0.00014382,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769149944918,0.00014382,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769149945257,0.00014382,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769149945690,0.00014382,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769149946678,0.00014382,89580.0,89573.0,0.54018073]
["bitfinex","BTCUSD",1769149946879,0.00014382,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769149947083,0.00014382,89580.0,89575.0,0.54018048]
["bitfinex","BTCUSD",1769149947480,5.778e-05,89580.0,89575.0,0.54018048]
["bitfinex","BTCUSD",1769149947676,5.778e-05,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769149949079,5.778e-05,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769149949460,5.778e-05,89580.0,89578.0,0.05581704]
["bitfinex","BTCUSD",1769149949663,0.0004,89599.0,89576.0,0.06698202]
["bitfinex","BTCUSD",1769149949664,0.02288751,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769149949864,0.35845131,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769149949865,0.01045912,89594.0,89591.0,0.54017849]
["bitfinex","BTCUSD",1769149950092,0.0006248,89608.0,89585.0,0.23959724]
["bitfinex","BTCUSD",1769149950093,0.0006248,89608.0,89600.0,0.52901666]
["bitfinex","BTCUSD",1769149950424,0.00095699,89602.0,89600.0,0.52901666]
["bitfinex","BTCUSD",1769149950630,0.00095699,89602.0,89550.0,0.06071955]
["bitfinex","BTCUSD",1769149950631,0.5159336,89599.0,89550.0,0.06071955]
["bitfinex","BTCUSD",1769149950835,0.0104549,89598.0,89564.0,0.02289388]
["bitfinex","BTCUSD",1769149950987,0.5159336,89586.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769149951306,0.23959724,89590.0,89573.0,0.02289388]
["bitfinex","BTCUSD",1769149951715,0.23959724,89590.0,89573.0,0.55191054]
["bitfinex","BTCUSD",1769149951871,0.23959724,89590.0,89575.0,0.56518904]
["bitfinex","BTCUSD",1769149952084,0.02288751,89593.0,89577.0,0.56518904]
["bitfinex","BTCUSD",1769149952295,0.01045718,89592.0,89579.0,0.54222251]
["bitfinex","BTCUSD",1769149952507,0.5159336,89597.0,89579.0,0.56518904]
["bitfinex","BTCUSD",1769149952705,0.0104589,89596.0,89579.0,0.56518904]
["bitfinex","BTCUSD",1769149952908,0.0104589,89595.0,89579.0,0.56518904]
["bitfinex","BTCUSD",1769149953109,0.5159336,89597.0,89579.0,0.56518904]
["bitfinex","BTCUSD",1769149953110,0.0104589,89594.0,89579.0,0.56518904]
["bitfinex","BTCUSD",1769149953333,0.0104589,89593.0,89580.0,0.02296653]
["bitfinex","BTCUSD",1769149953528,0.5159336,89597.0,89580.0,0.56518904]
["bitfinex","BTCUSD",1769149953744,0.01045545,89596.0,89580.0,0.56518904]
["bitfinex","BTCUSD",1769149953940,0.01045545,89595.0,89580.0,0.56518904]
["bitfinex","BTCUSD",1769149954145,0.01045545,89594.0,89580.0,0.56518904]
["bitfinex","BTCUSD",1769149954488,0.01045545,89593.0,89580.0,0.56518904]
["bitfinex","BTCUSD",1769149954659,0.5159336,89597.0,89580.0,0.56518904]
["bitfinex","BTCUSD",1769149954864,0.01045522,89596.0,89580.0,0.56518904]
["bitfinex","BTCUSD",1769149955045,0.01045522,89595.0,89582.0,0.54222251]
["bitfinex","BTCUSD",1769149955227,0.01045522,89594.0,89582.0,0.56518904]
["bitfinex","BTCUSD",1769149955434,0.01045522,89593.0,89582.0,0.54222251]
["bitfinex","BTCUSD",1769149955659,0.23959724,89600.0,89583.0,0.54222251]
["bitfinex","BTCUSD",1769149955852,0.01045464,89599.0,89585.0,0.54222251]
["bitfinex","BTCUSD",1769149956060,0.01045464,89598.0,89585.0,0.56518904]
["bitfinex","BTCUSD",1769149956257,0.01045464,89597.0,89585.0,0.56518904]
["bitfinex","BTCUSD",1769149956469,0.01045464,89596.0,89585.0,0.56518904]
["bitfinex","BTCUSD",1769149956646,0.01045464,89595.0,89585.0,0.56518904]
["bitfinex","BTCUSD",1769149956865,0.01045464,89594.0,89585.0,0.56518904]
["bitfinex","BTCUSD",1769149957064,0.23959724,89600.0,89585.0,0.56518904]
["bitfinex","BTCUSD",1769149957438,0.01045419,89599.0,89585.0,0.56518904]
["bitfinex","BTCUSD",1769149957663,0.01045419,89599.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769149957664,0.00095699,89602.0,89587.0,0.54222251]
["bitfinex","BTCUSD",1769149957793,0.01045274,89601.0,89587.0,0.54222251]
["bitfinex","BTCUSD",1769149958000,0.00095699,89602.0,89588.0,0.02296653]
["bitfinex","BTCUSD",1769149958198,0.01045248,89601.0,89589.0,0.54222251]
["bitfinex","BTCUSD",1769149958401,0.00095699,89602.0,89589.0,0.54222251]
["bitfinex","BTCUSD",1769149958744,0.01045051,89601.0,89589.0,0.54222251]
["bitfinex","BTCUSD",1769149958939,0.00095699,89602.0,89589.0,0.54222251]
["bitfinex","BTCUSD",1769149959088,0.01045003,89601.0,89589.0,0.56518904]
["bitfinex","BTCUSD",1769149959289,0.00095699,89602.0,89589.0,0.56518904]
["bitfinex","BTCUSD",1769149959592,0.01044874,89601.0,89589.0,0.56518904]
["bitfinex","BTCUSD",1769149959758,0.00095699,89602.0,89589.0,0.56518904]
["bitfinex","BTCUSD",1769149959759,0.23959724,89600.0,89589.0,0.56518904]
["bitfinex","BTCUSD",1769149960535,0.23959724,89600.0,89545.0,0.03350774]
["bitfinex","BTCUSD",1769149960737,0.23959724,89600.0,89565.0,0.55918904]
["bitfinex","BTCUSD",1769149960738,0.23959724,89580.0,89565.0,0.55918904]
["bitfinex","BTCUSD",1769149961398,0.02374879,89583.0,89565.0,0.55918904]
["bitfinex","BTCUSD",1769149961560,0.23959724,89580.0,89565.0,0.55918904]
["bitfinex","BTCUSD",1769149961765,0.02374879,89583.0,89565.0,0.55918904]
["bitfinex","BTCUSD",1769149962593,0.23959724,89580.0,89565.0,0.55918904]
["bitfinex","BTCUSD",1769149965837,0.02374879,89583.0,89565.0,0.54222251]
["bitfinex","BTCUSD",1769149966060,0.02374879,89583.0,89567.0,0.54222251]
["bitfinex","BTCUSD",1769149966267,0.02374879,89583.0,89567.0,0.56518904]
["bitfinex","BTCUSD",1769149968103,0.41453768,89587.0,89568.0,0.02296653]
["bitfinex","BTCUSD",1769149968266,0.41453768,89587.0,89569.0,0.56518904]
["bitfinex","BTCUSD",1769149968872,0.26334603,89590.0,89569.0,0.56518904]
["bitfinex","BTCUSD",1769149969071,0.26334603,89590.0,89570.0,0.54222251]
["bitfinex","BTCUSD",1769149969902,0.26334603,89590.0,89570.0,0.56518904]
["bitfinex","BTCUSD",1769149971320,0.06,89592.0,89573.0,0.02296653]
["bitfinex","BTCUSD",1769149971605,0.01044493,89591.0,89576.0,0.54222251]
["bitfinex","BTCUSD",1769149971783,0.06,89592.0,89579.0,0.02296653]
["bitfinex","BTCUSD",1769149971983,0.01044499,89591.0,89580.0,0.54222251]
["bitfinex","BTCUSD",1769149972221,0.06,89592.0,89581.0,0.02296653]
["bitfinex","BTCUSD",1769149972437,0.06,89592.0,89582.0,0.54222251]
["bitfinex","BTCUSD",1769149973329,0.30800376,89592.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769149973550,0.30800376,89592.0,89566.0,0.54222251]
["bitfinex","BTCUSD",1769149973551,0.001,89582.0,89566.0,0.54222251]
["bitfinex","BTCUSD",1769149973705,0.02374879,89588.0,89563.0,0.14708536]
["bitfinex","BTCUSD",1769149973706,0.02374879,89588.0,89568.0,0.54222251]
["bitfinex","BTCUSD",1769149974111,0.02374879,89588.0,89568.0,0.56518904]
["bitfinex","BTCUSD",1769149974893,0.23959724,89580.0,89568.0,0.56518904]
["bitfinex","BTCUSD",1769149975123,0.23959724,89580.0,89569.0,0.54222251]
["bitfinex","BTCUSD",1769149976083,0.02374879,89588.0,89569.0,0.54222251]
["bitfinex","BTCUSD",1769149979123,0.02374879,89588.0,89569.0,0.57635361]
["bitfinex","BTCUSD",1769149979328,0.02374879,89588.0,89569.0,0.56518904]
["bitfinex","BTCUSD",1769149980300,0.06,89592.0,89571.0,0.54222251]
["bitfinex","BTCUSD",1769149980519,0.06,89592.0,89577.0,0.54222251]
["bitfinex","BTCUSD",1769149980682,0.06,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769149980864,0.06,89592.0,89581.0,0.55338559]
["bitfinex","BTCUSD",1769149981070,0.06,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769149981260,0.06,89592.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769149981261,0.00095699,89602.0,89587.0,0.54222251]
["bitfinex","BTCUSD",1769149981461,0.00095699,89602.0,89586.0,0.55338496]
["bitfinex","BTCUSD",1769149981712,0.00095699,89602.0,89588.0,0.54222251]
["bitfinex","BTCUSD",1769149982289,0.00095699,89602.0,89588.0,0.5655427]
["bitfinex","BTCUSD",1769149983344,0.23959724,89600.0,89588.0,0.5655427]
["bitfinex","BTCUSD",1769149983767,0.00095699,89602.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769149983768,0.00095699,89602.0,89589.0,0.02332019]
["bitfinex","BTCUSD",1769149983939,0.00095699,89602.0,89590.0,0.52081794]
["bitfinex","BTCUSD",1769149988224,0.00095699,89602.0,89592.0,0.51824874]
["bitfinex","BTCUSD",1769149989258,0.02429058,89616.0,89593.0,0.51824874]
["bitfinex","BTCUSD",1769149989452,0.02443448,89616.0,89595.0,0.51824874]
["bitfinex","BTCUSD",1769149991095,0.02443448,89616.0,89594.0,0.0358026]
["bitfinex","BTCUSD",1769149991300,0.02443448,89616.0,89597.0,0.51824874]
["bitfinex","BTCUSD",1769149991714,0.02443448,89616.0,89597.0,0.52940982]
["bitfinex","BTCUSD",1769149992151,0.02443448,89616.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769149992402,0.04185527,89620.0,89601.0,0.51824874]
["bitfinex","BTCUSD",1769149992594,0.23950694,89610.0,89601.0,0.0001439]
["bitfinex","BTCUSD",1769149993237,0.453274,89614.0,89601.0,0.0001439]
["bitfinex","BTCUSD",1769149993653,0.02429058,89609.0,89589.0,0.02464114]
["bitfinex","BTCUSD",1769149993828,0.50040051,89607.0,89589.0,0.02464114]
["bitfinex","BTCUSD",1769149998615,0.50040051,89607.0,89589.0,0.54288988]
["bitfinex","BTCUSD",1769149998763,0.50040051,89607.0,89517.0,0.09996014]
["bitfinex","BTCUSD",1769149998764,0.47610993,89607.0,89574.0,0.06720839]
["bitfinex","BTCUSD",1769149998968,0.02429058,89598.0,89576.0,0.51824874]
["bitfinex","BTCUSD",1769149999240,0.47610993,89597.0,89576.0,0.51824874]
["bitfinex","BTCUSD",1769149999406,0.02429058,89596.0,89576.0,0.51824874]
["bitfinex","BTCUSD",1769149999793,0.02429058,89596.0,89576.0,0.55405358]
["bitfinex","BTCUSD",1769150000401,0.23950694,89600.0,89581.0,0.54288988]
["bitfinex","BTCUSD",1769150001022,0.02429058,89599.0,89581.0,0.54288988]
["bitfinex","BTCUSD",1769150001430,0.02429058,89598.0,89581.0,0.54288988]
["bitfinex","BTCUSD",1769150009210,0.02429058,89596.0,89581.0,0.51824874]
["bitfinex","BTCUSD",1769150009755,0.02429058,89608.0,89582.0,0.02464114]
["bitfinex","BTCUSD",1769150009876,0.23950694,89600.0,89585.0,0.51824874]
["bitfinex","BTCUSD",1769150010077,0.23950694,89600.0,89587.0,0.51824874]
["bitfinex","BTCUSD",1769150010284,0.02429058,89594.0,89576.0,0.51824874]
["bitfinex","BTCUSD",1769150010484,0.23950694,89590.0,89576.0,0.51824874]
["bitfinex","BTCUSD",1769150011508,0.02429058,89593.0,89576.0,0.51824874]
["bitfinex","BTCUSD",1769150013007,0.02429058,89593.0,89578.0,0.52764224]
["bitfinex","BTCUSD",1769150013879,0.02404516,89598.0,89578.0,0.55145583]
["bitfinex","BTCUSD",1769150014370,0.02404516,89598.0,89579.0,0.02381359]
["bitfinex","BTCUSD",1769150014573,0.02404516,89598.0,89580.0,0.52764224]
["bitfinex","BTCUSD",1769150015936,0.0301746,89609.0,89575.0,0.0002137]
["bitfinex","BTCUSD",1769150015937,0.23950694,89590.0,89575.0,0.0002137]
["bitfinex","BTCUSD",1769150016136,0.02323501,89593.0,89575.0,0.0002137]
["bitfinex","BTCUSD",1769150017060,0.02323501,89593.0,89575.0,0.52785594]
["bitfinex","BTCUSD",1769150017258,0.02323501,89593.0,89575.0,0.0002137]
["bitfinex","BTCUSD",1769150017259,0.02323501,89589.0,89575.0,0.0002137]
["bitfinex","BTCUSD",1769150017460,0.02323501,89588.0,89575.0,0.0002137]
["bitfinex","BTCUSD",1769150018710,0.02323501,89586.0,89575.0,0.0002137]
["bitfinex","BTCUSD",1769150023452,0.23950694,89590.0,89576.0,0.52764224]
["bitfinex","BTCUSD",1769150023668,0.02403696,89594.0,89579.0,0.02381359]
["bitfinex","BTCUSD",1769150023864,0.02403696,89599.0,89582.0,0.55145583]
["bitfinex","BTCUSD",1769150024101,0.01043302,89598.0,89582.0,0.55145583]
["bitfinex","BTCUSD",1769150024275,0.01043302,89597.0,89582.0,0.55145583]
["bitfinex","BTCUSD",1769150024490,0.02403696,89599.0,89582.0,0.55145583]
["bitfinex","BTCUSD",1769150024679,0.01043348,89598.0,89583.0,0.02381359]
["bitfinex","BTCUSD",1769150024898,0.02403696,89599.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150025065,0.01043351,89598.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150025276,0.01043351,89597.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150025486,0.02403948,89599.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150025687,0.01043484,89598.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150025884,0.01043484,89597.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150026048,0.02403948,89599.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150026253,0.01043485,89598.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150026492,0.01043485,89597.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150026685,0.110774,89598.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150026896,0.01043568,89597.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150027093,0.11189,89598.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150027296,0.01043569,89597.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150027494,0.01043569,89596.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150027699,0.02403948,89599.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150027911,0.01043672,89598.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150028115,0.01043672,89597.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150028311,0.01043795,89596.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150028512,0.02403948,89599.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150028798,0.01043796,89598.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150029001,0.01043796,89597.0,89584.0,0.52764224]
["bitfinex","BTCUSD",1769150029240,0.23950694,89594.0,89577.0,0.55145583]
["bitfinex","BTCUSD",1769150029443,0.23950694,89590.0,89577.0,0.55145583]
["bitfinex","BTCUSD",1769150029644,0.23950694,89590.0,89578.0,0.55145583]
["bitfinex","BTCUSD",1769150032939,0.02404949,89597.0,89578.0,0.55145583]
["bitfinex","BTCUSD",1769150033107,0.0104403,89596.0,89578.0,0.55145583]
["bitfinex","BTCUSD",1769150033302,0.0104403,89595.0,89579.0,0.02381359]
["bitfinex","BTCUSD",1769150033548,0.02404949,89597.0,89580.0,0.52764224]
["bitfinex","BTCUSD",1769150033748,0.01044087,89596.0,89580.0,0.52764224]
["bitfinex","BTCUSD",1769150033949,0.01044087,89595.0,89580.0,0.52764224]
["bitfinex","BTCUSD",1769150034146,0.02404949,89597.0,89580.0,0.02381359]
["bitfinex","BTCUSD",1769150034351,0.01044138,89596.0,89583.0,0.52764224]
["bitfinex","BTCUSD",1769150034552,0.01044138,89595.0,89585.0,0.52764224]
["bitfinex","BTCUSD",1769150034811,0.02404949,89599.0,89585.0,0.52764224]
["bitfinex","BTCUSD",1769150035064,0.01044143,89598.0,89586.0,0.02381359]
["bitfinex","BTCUSD",1769150035263,0.02323501,89604.0,89587.0,0.52764224]
["bitfinex","BTCUSD",1769150035501,0.01044259,89603.0,89587.0,0.52764224]
["bitfinex","BTCUSD",1769150035694,0.01044259,89602.0,89588.0,0.02381359]
["bitfinex","BTCUSD",1769150035889,0.01044259,89601.0,89589.0,0.52764224]
["bitfinex","BTCUSD",1769150036038,0.02404949,89606.0,89590.0,0.02381359]
["bitfinex","BTCUSD",1769150036247,0.05342815,89609.0,89592.0,0.02381359]
["bitfinex","BTCUSD",1769150036248,0.01044301,89605.0,89592.0,0.02381359]
["bitfinex","BTCUSD",1769150036441,0.04742829,89609.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150036655,0.01044283,89608.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150036903,0.04742829,89609.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150036904,0.01044283,89607.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150037105,0.01044283,89606.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150037310,0.01044283,89605.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150037573,0.04742829,89609.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150037721,0.0104423,89608.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150037938,0.0104423,89607.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150038153,0.03004935,89614.0,89593.0,0.52764224]
["bitfinex","BTCUSD",1769150038355,0.23950694,89610.0,89593.0,0.55159962]
["bitfinex","BTCUSD",1769150038935,0.23950694,89610.0,89594.0,0.52764224]
["bitfinex","BTCUSD",1769150039137,0.13544,89617.0,89597.0,0.02381359]
["bitfinex","BTCUSD",1769150039460,0.23950694,89610.0,89598.0,0.55145583]
["bitfinex","BTCUSD",1769150040198,0.23950694,89610.0,89598.0,0.55136979]
["bitfinex","BTCUSD",1769150040691,0.23950694,89610.0,89593.0,0.00014379]
["bitfinex","BTCUSD",1769150040892,0.23950694,89603.0,89593.0,0.00014379]
["bitfinex","BTCUSD",1769150041049,0.47619511,89602.0,89584.0,0.02381359]
["bitfinex","BTCUSD",1769150041838,0.47619511,89602.0,89584.0,0.52873358]
["bitfinex","BTCUSD",1769150042345,0.47619511,89602.0,89584.0,0.52856149]
["bitfinex","BTCUSD",1769150043188,0.47619511,89602.0,89585.0,0.01442381]
["bitfinex","BTCUSD",1769150043392,0.47619511,89602.0,89584.0,0.52856149]
["bitfinex","BTCUSD",1769150044419,0.26274195,89603.0,89585.0,0.02302539]
["bitfinex","BTCUSD",1769150044791,0.26274195,89603.0,89586.0,0.50491999]
["bitfinex","BTCUSD",1769150045115,0.26274195,89603.0,89586.0,0.52931818]
["bitfinex","BTCUSD",1769150045775,0.26274195,89603.0,89586.0,0.02439819]
["bitfinex","BTCUSD",1769150045917,0.26274195,89603.0,89587.0,0.53752081]
["bitfinex","BTCUSD",1769150047837,0.23950694,89600.0,89587.0,0.53752081]
["bitfinex","BTCUSD",1769150048401,0.02323501,89603.0,89587.0,0.53752081]
["bitfinex","BTCUSD",1769150048605,0.23950694,89600.0,89587.0,0.53752081]
["bitfinex","BTCUSD",1769150049005,0.23950694,89600.0,89588.0,0.00133726]
["bitfinex","BTCUSD",1769150049253,0.23950694,89600.0,89588.0,0.53752081]
["bitfinex","BTCUSD",1769150050436,0.23950694,89600.0,89586.0,0.02439819]
["bitfinex","BTCUSD",1769150051046,0.23957669,89600.0,89586.0,0.02439819]
["bitfinex","BTCUSD",1769150051472,0.26344606,89600.0,89584.0,0.53752081]
["bitfinex","BTCUSD",1769150052882,0.02386937,89599.0,89577.0,0.53752081]
["bitfinex","BTCUSD",1769150053117,0.02386937,89599.0,89579.0,0.53752081]
["bitfinex","BTCUSD",1769150053299,0.02386937,89599.0,89581.0,0.53752081]
["bitfinex","BTCUSD",1769150053509,0.02386937,89599.0,89581.0,0.561919]
["bitfinex","BTCUSD",1769150053727,0.02386937,89599.0,89583.0,0.53752081]
["bitfinex","BTCUSD",1769150055071,0.02374458,89599.0,89583.0,0.53752081]
["bitfinex","BTCUSD",1769150055730,0.2787788,89597.0,89576.0,0.53752081]
["bitfinex","BTCUSD",1769150055872,0.23957669,89590.0,89576.0,0.53752081]
["bitfinex","BTCUSD",1769150056688,0.23957669,89590.0,89577.0,0.00133175]
["bitfinex","BTCUSD",1769150056887,0.23957669,89590.0,89577.0,0.53885256]
["bitfinex","BTCUSD",1769150057196,0.23957669,89590.0,89577.0,0.53752081]
["bitfinex","BTCUSD",1769150057601,0.23963018,89590.0,89577.0,0.53752081]
["bitfinex","BTCUSD",1769150059124,0.23963018,89590.0,89575.0,0.02461189]
["bitfinex","BTCUSD",1769150060537,0.23963018,89590.0,89575.0,0.0001754]
["bitfinex","BTCUSD",1769150061779,0.26344606,89585.0,89575.0,0.0001754]
["bitfinex","BTCUSD",1769150062005,0.02386937,89585.0,89575.0,0.0001754]
["bitfinex","BTCUSD",1769150067120,0.2787788,89588.0,89575.0,0.0001754]
["bitfinex","BTCUSD",1769150067335,0.26349955,89590.0,89575.0,0.0001754]
["bitfinex","BTCUSD",1769150070414,0.23963018,89590.0,89575.0,0.5620944]
["bitfinex","BTCUSD",1769150072358,0.23963018,89590.0,89576.0,0.02273944]
["bitfinex","BTCUSD",1769150072609,0.23963018,89590.0,89576.0,0.02291484]
["bitfinex","BTCUSD",1769150072846,0.23957669,89590.0,89576.0,0.02291484]
["bitfinex","BTCUSD",1769150073327,0.23943176,89590.0,89576.0,0.02291484]
["bitfinex","BTCUSD",1769150073558,0.23928683,89590.0,89577.0,0.50881582]
["bitfinex","BTCUSD",1769150073770,0.23928683,89590.0,89579.0,0.26475867]
["bitfinex","BTCUSD",1769150073924,0.23928683,89590.0,89579.0,0.02011224]
["bitfinex","BTCUSD",1769150074323,0.23928683,89590.0,89576.0,0.0001754]
["bitfinex","BTCUSD",1769150074324,0.54632034,89589.0,89576.0,0.0001754]
["bitfinex","BTCUSD",1769150076796,0.54632034,89589.0,89576.0,8.941e-05]
["bitfinex","BTCUSD",1769150076977,0.54632034,89589.0,89576.0,3.42e-06]
["bitfinex","BTCUSD",1769150077182,0.23957669,89586.0,89576.0,3.42e-06]
["bitfinex","BTCUSD",1769150077392,0.78589703,89586.0,89576.0,3.42e-06]
["bitfinex","BTCUSD",1769150080431,0.8159195,89586.0,89576.0,3.42e-06]
["bitfinex","BTCUSD",1769150081819,0.54632034,89606.0,89577.0,0.50881582]
["bitfinex","BTCUSD",1769150082031,0.23969849,89610.0,89586.0,0.50881582]
["bitfinex","BTCUSD",1769150082032,0.03451559,89605.0,89586.0,0.50881582]
["bitfinex","BTCUSD",1769150082252,0.01044697,89604.0,89590.0,0.50881582]
["bitfinex","BTCUSD",1769150082464,0.01044697,89603.0,89592.0,0.02273944]
["bitfinex","BTCUSD",1769150082672,0.23969849,89610.0,89592.0,0.02273944]
["bitfinex","BTCUSD",1769150082673,0.02406921,89607.0,89592.0,0.02273944]
["bitfinex","BTCUSD",1769150082882,0.00014518,89603.0,89592.0,0.02273944]
["bitfinex","BTCUSD",1769150083096,0.00014518,89603.0,89594.0,0.02273944]
["bitfinex","BTCUSD",1769150083314,0.00014518,89603.0,89595.0,0.02273944]
["bitfinex","BTCUSD",1769150084723,0.0001486,89610.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769150084724,0.0001486,89610.0,89591.0,0.50881582]
["bitfinex","BTCUSD",1769150084958,0.0001486,89610.0,89590.0,0.23957669]
["bitfinex","BTCUSD",1769150084959,0.01045121,89609.0,89594.0,0.02273944]
["bitfinex","BTCUSD",1769150085173,0.0001486,89610.0,89597.0,0.50881582]
["bitfinex","BTCUSD",1769150085370,0.0001486,89610.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769150085371,0.0001486,89610.0,89600.0,0.02273944]
["bitfinex","BTCUSD",1769150085747,0.0001486,89610.0,89601.0,0.50881582]
["bitfinex","BTCUSD",1769150085945,0.0001486,89610.0,89603.0,0.50881582]
["bitfinex","BTCUSD",1769150086146,0.0001486,89610.0,89604.0,0.02273944]
["bitfinex","BTCUSD",1769150087496,0.00023425,89610.0,89604.0,0.02273944]
["bitfinex","BTCUSD",1769150089066,0.00023425,89610.0,89579.0,0.02288804]
["bitfinex","BTCUSD",1769150089067,0.01,89604.0,89579.0,0.02288804]
["bitfinex","BTCUSD",1769150089268,0.01,89604.0,89585.0,0.02273944]
["bitfinex","BTCUSD",1769150089491,0.02345575,89607.0,89586.0,0.02319472]
["bitfinex","BTCUSD",1769150089703,0.54632034,89606.0,89586.0,0.02319472]
["bitfinex","BTCUSD",1769150089906,0.54632034,89604.0,89586.0,0.02319472]
["bitfinex","BTCUSD",1769150090109,0.54632034,89604.0,89586.0,0.01719472]
["bitfinex","BTCUSD",1769150090389,0.56977609,89604.0,89586.0,0.01673944]
["bitfinex","BTCUSD",1769150091698,0.23957669,89600.0,89586.0,0.01673944]
["bitfinex","BTCUSD",1769150093970,0.56977609,89604.0,89586.0,0.01673944]
["bitfinex","BTCUSD",1769150095709,0.23957669,89600.0,89579.0,0.50896442]
["bitfinex","BTCUSD",1769150096003,0.23957669,89600.0,89582.0,0.02273944]
["bitfinex","BTCUSD",1769150096004,0.54632034,89599.0,89582.0,0.02273944]
["bitfinex","BTCUSD",1769150096122,0.54632034,89599.0,89583.0,0.53155526]
["bitfinex","BTCUSD",1769150096334,0.02345575,89600.0,89584.0,0.53155526]
["bitfinex","BTCUSD",1769150096527,0.54632034,89605.0,89584.0,0.53155526]
["bitfinex","BTCUSD",1769150096846,0.56977609,89605.0,89584.0,0.53155526]
["bitfinex","BTCUSD",1769150097072,0.54632034,89603.0,89579.0,0.0001486]
["bitfinex","BTCUSD",1769150097268,0.56977609,89601.0,89580.0,0.53155526]
["bitfinex","BTCUSD",1769150097615,0.56977609,89601.0,89583.0,0.02273944]
["bitfinex","BTCUSD",1769150097808,0.23957669,89600.0,89583.0,0.02265347]
["bitfinex","BTCUSD",1769150098567,0.02345575,89601.0,89583.0,0.02265347]
["bitfinex","BTCUSD",1769150098768,0.01115971,89608.0,89587.0,0.02273944]
["bitfinex","BTCUSD",1769150098976,0.02404451,89609.0,89591.0,0.50881582]
["bitfinex","BTCUSD",1769150099196,0.01043658,89608.0,89591.0,0.53155526]
["bitfinex","BTCUSD",1769150099397,0.02404451,89609.0,89591.0,0.53155526]
["bitfinex","BTCUSD",1769150099604,0.01043696,89608.0,89591.0,0.53155526]
["bitfinex","BTCUSD",1769150099809,0.02404451,89608.0,89591.0,0.53155526]
["bitfinex","BTCUSD",1769150100222,0.04750026,89608.0,89591.0,0.53155526]
["bitfinex","BTCUSD",1769150100431,0.54632034,89608.0,89591.0,0.53155526]
["bitfinex","BTCUSD",1769150100584,0.02345575,89607.0,89591.0,0.53155526]
["bitfinex","BTCUSD",1769150101915,0.02345575,89607.0,89591.0,0.53175266]
["bitfinex","BTCUSD",1769150103138,0.23957669,89610.0,89591.0,0.53175266]
["bitfinex","BTCUSD",1769150103323,0.01043929,89609.0,89591.0,0.53175266]
["bitfinex","BTCUSD",1769150103525,0.01043929,89608.0,89592.0,0.56091771]
["bitfinex","BTCUSD",1769150103729,0.23957669,89610.0,89592.0,0.56091771]
["bitfinex","BTCUSD",1769150103940,0.01044046,89609.0,89593.0,0.02295384]
["bitfinex","BTCUSD",1769150104133,0.01044046,89608.0,89594.0,0.56091771]
["bitfinex","BTCUSD",1769150104337,0.52776382,89614.0,89596.0,0.56091771]
["bitfinex","BTCUSD",1769150104540,0.01044159,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150104758,0.02294327,89617.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150104962,0.01044192,89616.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150105164,0.224383,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150105328,0.76389542,89615.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150105532,0.03421168,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150105781,0.0237685,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150107288,0.01044634,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150107447,0.0237685,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150107658,0.01044647,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150107858,0.0237685,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150108060,0.01044647,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150108285,0.0237685,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150108451,0.01044822,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150108663,0.0237685,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150108864,0.01044826,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150109102,0.0237685,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150109358,0.01044825,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150109562,0.01044825,89612.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150109818,0.0237685,89614.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150110018,0.01045047,89613.0,89598.0,0.56143155]
["bitfinex","BTCUSD",1769150110235,0.01045047,89612.0,89596.0,8.565e-05]
["bitfinex","BTCUSD",1769150110516,0.23957669,89610.0,89596.0,8.565e-05]
["bitfinex","BTCUSD",1769150111083,0.0237685,89609.0,89596.0,8.565e-05]
["bitfinex","BTCUSD",1769150112265,0.02409917,89609.0,89596.0,8.565e-05]
["bitfinex","BTCUSD",1769150112482,0.02409917,89609.0,89594.0,0.0001974]
["bitfinex","BTCUSD",1769150112483,0.0237685,89608.0,89594.0,0.0001974]
["bitfinex","BTCUSD",1769150112689,0.02385946,89608.0,89594.0,0.53823581]
["bitfinex","BTCUSD",1769150113192,0.02385946,89608.0,89594.0,0.0001974]
["bitfinex","BTCUSD",1769150114715,0.02385946,89608.0,89595.0,0.53803841]
["bitfinex","BTCUSD",1769150114929,9.096e-05,89616.0,89596.0,0.56238247]
["bitfinex","BTCUSD",1769150115118,0.01046065,89615.0,89598.0,0.53803841]
["bitfinex","BTCUSD",1769150115400,0.01046065,89614.0,89598.0,0.56238247]
["bitfinex","BTCUSD",1769150115534,0.01046065,89613.0,89599.0,0.53803841]
["bitfinex","BTCUSD",1769150115734,0.2493,89621.0,89601.0,0.56238247]
["bitfinex","BTCUSD",1769150115941,0.03422984,89620.0,89601.0,0.56238247]
["bitfinex","BTCUSD",1769150116140,0.0237685,89618.0,89601.0,0.56238247]
["bitfinex","BTCUSD",1769150116342,0.01046412,89617.0,89601.0,0.56238247]
["bitfinex","BTCUSD",1769150116704,0.01046412,89616.0,89602.0,0.53803841]
["bitfinex","BTCUSD",1769150116842,0.0237685,89618.0,89602.0,0.53803841]
["bitfinex","BTCUSD",1769150116843,0.01046412,89615.0,89602.0,0.53803841]
["bitfinex","BTCUSD",1769150117026,0.0237685,89618.0,89602.0,0.53803841]
["bitfinex","BTCUSD",1769150117229,0.0104637,89617.0,89602.0,0.53803841]
["bitfinex","BTCUSD",1769150117531,0.0104637,89616.0,89602.0,0.53803841]
["bitfinex","BTCUSD",1769150117730,0.0104637,89615.0,89602.0,0.53803841]
["bitfinex","BTCUSD",1769150117972,0.0104637,89615.0,89596.0,9.096e-05]
["bitfinex","BTCUSD",1769150117973,0.0237685,89615.0,89596.0,9.096e-05]
["bitfinex","BTCUSD",1769150118184,0.0237685,89614.0,89596.0,9.096e-05]
["bitfinex","BTCUSD",1769150119586,0.0237685,89614.0,89596.0,0.53812937]
["bitfinex","BTCUSD",1769150120599,0.51397158,89614.0,89596.0,0.53812937]
["bitfinex","BTCUSD",1769150120759,0.0237685,89613.0,89596.0,0.53812937]
["bitfinex","BTCUSD",1769150123825,0.23951525,89610.0,89596.0,9.096e-05]
["bitfinex","BTCUSD",1769150124005,0.01115996,89606.0,89594.0,0.0001974]
["bitfinex","BTCUSD",1769150124200,0.51397158,89600.0,89584.0,0.0001687]
["bitfinex","BTCUSD",1769150124403,0.0237685,89599.0,89584.0,0.0001687]
["bitfinex","BTCUSD",1769150126987,0.0237685,89598.0,89584.0,0.0001687]
["bitfinex","BTCUSD",1769150127186,0.0237685,89597.0,89584.0,0.0001687]
["bitfinex","BTCUSD",1769150129777,0.0237685,89609.0,89585.0,0.53803841]
["bitfinex","BTCUSD",1769150130117,0.0237685,89607.0,89585.0,0.54566108]
["bitfinex","BTCUSD",1769150130339,0.03422954,89606.0,89590.0,0.23951525]
["bitfinex","BTCUSD",1769150130535,0.0237685,89606.0,89591.0,0.53803841]
["bitfinex","BTCUSD",1769150132923,0.0237685,89606.0,89591.0,0.54920024]
["bitfinex","BTCUSD",1769150133487,9.097e-05,89609.0,89593.0,0.57492869]
["bitfinex","BTCUSD",1769150133694,9.097e-05,89609.0,89594.0,0.56280965]
["bitfinex","BTCUSD",1769150135675,9.097e-05,89609.0,89595.0,0.01211904]
["bitfinex","BTCUSD",1769150135999,9.097e-05,89609.0,89589.0,0.56280965]
["bitfinex","BTCUSD",1769150136000,0.02328575,89609.0,89589.0,0.56280965]
["bitfinex","BTCUSD",1769150136140,0.02328575,89609.0,89590.0,0.00050945]
["bitfinex","BTCUSD",1769150136340,0.02328575,89609.0,89590.0,0.56280965]
["bitfinex","BTCUSD",1769150136804,0.02410899,89609.0,89590.0,0.56280965]
["bitfinex","BTCUSD",1769150137019,0.23951525,89610.0,89584.0,0.0001687]
["bitfinex","BTCUSD",1769150137261,0.23951525,89610.0,89584.0,0.00025967]
["bitfinex","BTCUSD",1769150137262,0.01,89590.0,89584.0,0.00025967]
["bitfinex","BTCUSD",1769150137567,0.02328575,89603.0,89584.0,0.56306932]
["bitfinex","BTCUSD",1769150137992,0.02328575,89603.0,89585.0,0.02499539]
["bitfinex","BTCUSD",1769150138218,0.02328575,89603.0,89586.0,0.58780504]
["bitfinex","BTCUSD",1769150139440,0.04739356,89609.0,89588.0,0.56280965]
["bitfinex","BTCUSD",1769150139641,0.02328575,89609.0,89590.0,0.56280965]
["bitfinex","BTCUSD",1769150140299,0.02328575,89609.0,89590.0,0.58780504]
["bitfinex","BTCUSD",1769150140500,0.02328575,89609.0,89591.0,0.58780504]
["bitfinex","BTCUSD",1769150141730,0.53481139,89609.0,89591.0,0.58780504]
["bitfinex","BTCUSD",1769150141925,0.02328575,89608.0,89591.0,0.58780504]
["bitfinex","BTCUSD",1769150143695,0.02328575,89608.0,89592.0,0.00066756]
["bitfinex","BTCUSD",1769150146483,0.53481139,89606.0,89586.0,0.02499539]
["bitfinex","BTCUSD",1769150146793,0.02328575,89603.0,89586.0,0.02499539]
["bitfinex","BTCUSD",1769150147945,0.23951525,89600.0,89584.0,0.56306932]
["bitfinex","BTCUSD",1769150148270,0.02328575,89599.0,89584.0,0.56306932]
["bitfinex","BTCUSD",1769150149256,0.53481139,89598.0,89584.0,0.00025967]
["bitfinex","BTCUSD",1769150149429,0.02328575,89597.0,89584.0,0.00025967]
["bitfinex","BTCUSD",1769150150014,0.53481139,89596.0,89584.0,0.00025967]
["bitfinex","BTCUSD",1769150150214,0.02328575,89594.0,89584.0,0.00025967]
["bitfinex","BTCUSD",1769150150430,0.02328575,89593.0,89584.0,0.00025967]
["bitfinex","BTCUSD",1769150150856,0.02328575,89593.0,89576.0,0.56280965]
["bitfinex","BTCUSD",1769150151056,0.02328575,89593.0,89576.0,0.56286314]
["bitfinex","BTCUSD",1769150151432,0.53481139,89599.0,89576.0,0.56286314]
["bitfinex","BTCUSD",1769150151647,0.22321373,89601.0,89576.0,0.56286314]
["bitfinex","BTCUSD",1769150151648,0.02328575,89589.0,89576.0,5.349e-05]
["bitfinex","BTCUSD",1769150151924,0.02328575,89589.0,89567.0,0.02499539]
["bitfinex","BTCUSD",1769150151925,0.0001687,89574.0,89558.0,0.56280965]
["bitfinex","BTCUSD",1769150152206,0.23960616,89574.0,89558.0,0.56280965]
["bitfinex","BTCUSD",1769150152406,9.091e-05,89574.0,89558.0,0.56280965]
["bitfinex","BTCUSD",1769150154460,9.091e-05,89574.0,89552.0,8.28e-05]
["bitfinex","BTCUSD",1769150154461,0.02328575,89569.0,89552.0,8.28e-05]
["bitfinex","BTCUSD",1769150155032,0.02328575,89569.0,89552.0,0.56289245]
["bitfinex","BTCUSD",1769150155232,0.02328575,89569.0,89552.0,0.58788784]
["bitfinex","BTCUSD",1769150156836,0.02328575,89569.0,89552.0,8.28e-05]
["bitfinex","BTCUSD",1769150156837,0.53481139,89569.0,89552.0,8.28e-05]
["bitfinex","BTCUSD",1769150157021,0.23951525,89562.0,89552.0,8.28e-05]
["bitfinex","BTCUSD",1769150157417,0.23951525,89562.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150157418,0.53481139,89560.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150157620,0.02328575,89557.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150157812,0.53481139,89557.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150158016,0.02328575,89556.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150159026,0.23951525,89562.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150159027,0.53481139,89555.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150159227,0.02328575,89554.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150160011,0.02328575,89550.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150160597,0.53481139,89556.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150160772,0.55809714,89554.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150161205,0.23951525,89552.0,89542.0,0.0001755]
["bitfinex","BTCUSD",1769150161408,0.23951525,89552.0,89531.0,0.0001755]
["bitfinex","BTCUSD",1769150161409,0.23951525,89541.0,89531.0,0.0001755]
["bitfinex","BTCUSD",1769150161618,0.18648156,89540.0,89531.0,8.958e-05]
["bitfinex","BTCUSD",1769150161818,0.23951525,89541.0,89531.0,8.958e-05]
["bitfinex","BTCUSD",1769150161819,0.18648156,89538.0,89531.0,8.958e-05]
["bitfinex","BTCUSD",1769150161995,0.02261884,89537.0,89531.0,8.958e-05]
["bitfinex","BTCUSD",1769150162204,0.02261884,89537.0,89512.0,0.05585828]
["bitfinex","BTCUSD",1769150162205,0.01117118,89516.0,89510.0,0.0001755]
["bitfinex","BTCUSD",1769150162408,0.19765237,89519.0,89490.0,0.0002]
["bitfinex","BTCUSD",1769150162409,0.18648156,89519.0,89503.0,0.000243]
["bitfinex","BTCUSD",1769150162610,0.02261884,89516.0,89503.0,0.00072304]
["bitfinex","BTCUSD",1769150162819,0.02261884,89516.0,89503.0,0.00062616]
["bitfinex","BTCUSD",1769150164889,0.23951525,89530.0,89505.0,0.0230176]
["bitfinex","BTCUSD",1769150165095,0.23951525,89530.0,89503.0,0.00062616]
["bitfinex","BTCUSD",1769150165096,0.120561,89529.0,89508.0,0.54115558]
["bitfinex","BTCUSD",1769150165302,0.02462577,89528.0,89508.0,0.54115558]
["bitfinex","BTCUSD",1769150165517,0.02462577,89527.0,89508.0,0.54115558]
["bitfinex","BTCUSD",1769150165738,0.02462577,89526.0,89508.0,0.54115558]
["bitfinex","BTCUSD",1769150167007,0.18648156,89525.0,89508.0,0.54115558]
["bitfinex","BTCUSD",1769150167215,0.18648156,89525.0,89503.0,0.00062616]
["bitfinex","BTCUSD",1769150167216,0.02462577,89524.0,89503.0,0.52159726]
["bitfinex","BTCUSD",1769150167849,0.02462577,89524.0,89503.0,0.54443059]
["bitfinex","BTCUSD",1769150168074,0.02462577,89523.0,89503.0,0.54443059]
["bitfinex","BTCUSD",1769150168651,0.23951525,89520.0,89503.0,0.54443059]
["bitfinex","BTCUSD",1769150169855,0.02462577,89523.0,89503.0,0.54443059]
["bitfinex","BTCUSD",1769150170054,0.01116856,89537.0,89496.0,0.01137368]
["bitfinex","BTCUSD",1769150170055,0.18648156,89511.0,89496.0,0.0002]
["bitfinex","BTCUSD",1769150170267,0.18648156,89509.0,89496.0,0.00034382]
["bitfinex","BTCUSD",1769150170462,0.02462577,89508.0,89496.0,0.00034382]
["bitfinex","BTCUSD",1769150170851,0.18648156,89508.0,89496.0,0.00034382]
["bitfinex","BTCUSD",1769150171056,0.02462577,89507.0,89496.0,0.00034382]
["bitfinex","BTCUSD",1769150171991,0.02462577,89506.0,89496.0,0.00034382]
["bitfinex","BTCUSD",1769150172613,0.04857458,89506.0,89496.0,0.00034382]
["bitfinex","BTCUSD",1769150172834,0.18648156,89504.0,89480.0,0.0002]
["bitfinex","BTCUSD",1769150173067,0.23951525,89506.0,89480.0,0.0002]
["bitfinex","BTCUSD",1769150173068,0.02462577,89499.0,89480.0,0.00034396]
["bitfinex","BTCUSD",1769150173269,0.01117181,89511.0,89485.0,0.54380443]
["bitfinex","BTCUSD",1769150173270,0.144745,89509.0,89485.0,0.54380443]
["bitfinex","BTCUSD",1769150173472,0.02462577,89509.0,89487.0,0.5209711]
["bitfinex","BTCUSD",1769150173674,0.18648156,89509.0,89487.0,0.5209711]
["bitfinex","BTCUSD",1769150173880,0.02462577,89508.0,89487.0,0.5209711]
["bitfinex","BTCUSD",1769150174053,0.02462577,89508.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769150174054,0.02462577,89508.0,89488.0,0.02283333]
["bitfinex","BTCUSD",1769150174198,0.02462577,89508.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769150174199,0.06974911,89508.0,89490.0,0.5209711]
["bitfinex","BTCUSD",1769150174411,0.02462577,89508.0,89490.0,0.54380443]
["bitfinex","BTCUSD",1769150175245,0.02462577,89508.0,89492.0,0.5209711]
["bitfinex","BTCUSD",1769150176107,0.02462577,89507.0,89487.0,0.5321459]
["bitfinex","BTCUSD",1769150176249,0.02462577,89507.0,89488.0,0.5209711]
["bitfinex","BTCUSD",1769150176655,0.02462577,89507.0,89489.0,0.02283333]
["bitfinex","BTCUSD",1769150176856,0.02462577,89507.0,89490.0,0.54380443]
["bitfinex","BTCUSD",1769150177860,0.03529811,89506.0,89490.0,0.54380443]
["bitfinex","BTCUSD",1769150178076,0.02462577,89507.0,89490.0,0.54380443]
["bitfinex","BTCUSD",1769150179469,0.02462577,89518.0,89492.0,0.54380443]
["bitfinex","BTCUSD",1769150179671,0.157231,89514.0,89492.0,0.54380443]
["bitfinex","BTCUSD",1769150179830,0.02462577,89513.0,89492.0,0.54380443]
["bitfinex","BTCUSD",1769150180234,0.02462577,89513.0,89495.0,0.02283333]
["bitfinex","BTCUSD",1769150180436,0.02462577,89513.0,89496.0,0.5209711]
["bitfinex","BTCUSD",1769150180819,0.24012612,89520.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769150181047,0.0002823,89528.0,89504.0,0.5209711]
["bitfinex","BTCUSD",1769150181222,0.0002823,89528.0,89500.0,0.24012612]
["bitfinex","BTCUSD",1769150181223,0.24012612,89520.0,89507.0,0.02283333]
["bitfinex","BTCUSD",1769150182436,0.24012612,89520.0,89507.0,0.02297729]
["bitfinex","BTCUSD",1769150183622,0.24012612,89520.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150183825,0.18648156,89516.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150184028,0.21110733,89515.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150184569,0.02462577,89515.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150184769,0.2512968,89520.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150184770,0.24012612,89520.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150185431,0.13699,89523.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150185643,0.0002823,89528.0,89508.0,0.5209711]
["bitfinex","BTCUSD",1769150185830,0.30514098,89540.0,89518.0,0.54380443]
["bitfinex","BTCUSD",1769150185831,0.02462577,89536.0,89518.0,0.54380443]
["bitfinex","BTCUSD",1769150186056,0.02462577,89536.0,89507.0,0.00014396]
["bitfinex","BTCUSD",1769150186057,0.2493,89540.0,89522.0,0.5209711]
["bitfinex","BTCUSD",1769150186234,0.24012612,89540.0,89524.0,0.54380443]
["bitfinex","BTCUSD",1769150186447,0.0002823,89545.0,89526.0,0.5209711]
["bitfinex","BTCUSD",1769150186675,0.24012612,89540.0,89528.0,0.5209711]
["bitfinex","BTCUSD",1769150187623,0.24012612,89540.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769150187624,0.18648156,89539.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150188670,0.26497569,89540.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150189552,0.01041967,89539.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150189750,0.01041967,89538.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150189950,0.26497569,89540.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150190160,0.01041964,89539.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150190315,0.01041964,89538.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150190519,0.26497569,89540.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150190721,0.01041895,89539.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150190938,0.01041895,89538.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150191154,0.26497569,89540.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150191330,0.01042578,89539.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150191533,0.01042578,89538.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150191786,0.01042578,89537.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150191945,0.26497569,89540.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150192298,0.01042463,89539.0,89523.0,0.5209711]
["bitfinex","BTCUSD",1769150192446,0.01042463,89538.0,89524.0,0.02420126]
["bitfinex","BTCUSD",1769150192646,0.0002238,89540.0,89525.0,0.5859465]
["bitfinex","BTCUSD",1769150192842,0.01042354,89539.0,89525.0,0.5859465]
["bitfinex","BTCUSD",1769150193046,0.01042354,89538.0,89527.0,0.56174524]
["bitfinex","BTCUSD",1769150193216,0.0002238,89540.0,89529.0,0.5859465]
["bitfinex","BTCUSD",1769150193423,0.0104236,89539.0,89529.0,0.5859465]
["bitfinex","BTCUSD",1769150193625,0.0002238,89540.0,89529.0,0.5859465]
["bitfinex","BTCUSD",1769150193868,0.00018083,89540.0,89529.0,0.5859465]
["bitfinex","BTCUSD",1769150194061,0.00018083,89540.0,89520.0,0.2512968]
["bitfinex","BTCUSD",1769150194062,0.02353647,89552.0,89533.0,0.56174524]
["bitfinex","BTCUSD",1769150194267,0.0104228,89551.0,89535.0,0.5859465]
["bitfinex","BTCUSD",1769150194505,0.02353647,89552.0,89535.0,0.5859465]
["bitfinex","BTCUSD",1769150194710,0.24012612,89550.0,89535.0,0.5859465]
["bitfinex","BTCUSD",1769150194908,0.5127554,89560.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769150194909,0.114494,89558.0,89538.0,0.56174524]
["bitfinex","BTCUSD",1769150195108,0.01041837,89557.0,89540.0,0.56174524]
["bitfinex","BTCUSD",1769150195352,0.01041837,89556.0,89541.0,0.02420126]
["bitfinex","BTCUSD",1769150195555,0.01041837,89555.0,89542.0,0.56174524]
["bitfinex","BTCUSD",1769150195760,0.02353647,89558.0,89542.0,0.5859465]
["bitfinex","BTCUSD",1769150195962,0.03395104,89557.0,89542.0,0.56174524]
["bitfinex","BTCUSD",1769150196122,0.01041457,89556.0,89540.0,0.00014396]
["bitfinex","BTCUSD",1769150196339,0.02353647,89555.0,89540.0,0.00014396]
["bitfinex","BTCUSD",1769150197454,0.02353647,89555.0,89540.0,0.5618892]
["bitfinex","BTCUSD",1769150197662,0.24012612,89550.0,89540.0,0.00014396]
["bitfinex","BTCUSD",1769150198951,0.02353647,89555.0,89540.0,0.5618892]
["bitfinex","BTCUSD",1769150201811,0.01116632,89555.0,89540.0,0.5618892]
["bitfinex","BTCUSD",1769150202116,0.02353647,89554.0,89540.0,0.5618892]
["bitfinex","BTCUSD",1769150202314,0.01116644,89554.0,89540.0,0.5618892]
["bitfinex","BTCUSD",1769150202513,0.01116644,89554.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769150202514,0.02353647,89548.0,89522.0,0.02154623]
["bitfinex","BTCUSD",1769150202730,0.02353647,89547.0,89525.0,0.56174524]
["bitfinex","BTCUSD",1769150202894,0.02353647,89547.0,89525.0,0.58329147]
["bitfinex","BTCUSD",1769150203099,0.02353647,89546.0,89525.0,0.58329147]
["bitfinex","BTCUSD",1769150203892,0.02353647,89546.0,89526.0,0.02154623]
["bitfinex","BTCUSD",1769150204089,0.02353647,89546.0,89527.0,0.56174524]
["bitfinex","BTCUSD",1769150204335,0.02353647,89546.0,89529.0,0.56174524]
["bitfinex","BTCUSD",1769150204753,0.5127554,89545.0,89528.0,0.02197716]
["bitfinex","BTCUSD",1769150204956,0.02353647,89545.0,89528.0,0.5837224]
["bitfinex","BTCUSD",1769150206516,0.02353647,89545.0,89528.0,0.02197716]
["bitfinex","BTCUSD",1769150206719,0.02353647,89545.0,89530.0,0.56174524]
["bitfinex","BTCUSD",1769150207129,0.02353647,89545.0,89530.0,0.24012612]
["bitfinex","BTCUSD",1769150207326,0.02353647,89545.0,89531.0,0.56174524]
["bitfinex","BTCUSD",1769150208999,0.0001438,89548.0,89533.0,0.56174524]
["bitfinex","BTCUSD",1769150209194,0.0001438,89548.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769150209371,0.0001438,89548.0,89533.0,0.59436751]
["bitfinex","BTCUSD",1769150209587,0.0001438,89548.0,89533.0,0.60553657]
["bitfinex","BTCUSD",1769150209758,0.0001438,89548.0,89533.0,0.59436751]
["bitfinex","BTCUSD",1769150210157,0.0001438,89548.0,89534.0,0.56174524]
["bitfinex","BTCUSD",1769150211200,0.02353647,89560.0,89540.0,0.56174524]
["bitfinex","BTCUSD",1769150211406,0.02353647,89560.0,89540.0,0.57879507]
["bitfinex","BTCUSD",1769150212447,0.02353647,89560.0,89540.0,0.58996326]
["bitfinex","BTCUSD",1769150212625,0.02353647,89560.0,89540.0,0.02821802]
["bitfinex","BTCUSD",1769150212831,0.02353647,89560.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769150213097,0.02353647,89560.0,89541.0,0.5729133]
["bitfinex","BTCUSD",1769150213463,0.02353647,89560.0,89541.0,0.56174524]
["bitfinex","BTCUSD",1769150213662,0.02353647,89560.0,89511.0,0.33515317]
["bitfinex","BTCUSD",1769150213663,2.361843,89559.0,89511.0,0.33515317]
["bitfinex","BTCUSD",1769150213825,2.38684299,89559.0,89536.0,0.56174524]
["bitfinex","BTCUSD",1769150214040,2.361843,89558.0,89536.0,0.56174524]
["bitfinex","BTCUSD",1769150214246,2.361843,89556.0,89536.0,0.56174524]
["bitfinex","BTCUSD",1769150214747,2.361843,89556.0,89532.0,0.05584574]
["bitfinex","BTCUSD",1769150214748,0.02499999,89552.0,89530.0,0.24012612]
["bitfinex","BTCUSD",1769150214948,0.5127554,89549.0,89530.0,0.25129556]
["bitfinex","BTCUSD",1769150215249,0.02499999,89548.0,89530.0,0.80187136]
["bitfinex","BTCUSD",1769150215668,0.02499999,89548.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769150215871,0.02499999,89548.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769150216440,0.02495716,89548.0,89533.0,0.5729143]
["bitfinex","BTCUSD",1769150216567,0.02495716,89548.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769150216970,0.02495716,89548.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769150217219,2.136658,89553.0,89538.0,0.56174524]
["bitfinex","BTCUSD",1769150217829,2.136658,89552.0,89538.0,0.56174524]
["bitfinex","BTCUSD",1769150218444,2.136658,89558.0,89541.0,0.56174524]
["bitfinex","BTCUSD",1769150219428,2.136658,89558.0,89542.0,0.56174524]
["bitfinex","BTCUSD",1769150220242,2.16019447,89558.0,89542.0,0.56174524]
["bitfinex","BTCUSD",1769150220449,2.136658,89557.0,89542.0,0.56174524]
["bitfinex","BTCUSD",1769150221972,0.54028307,89553.0,89531.0,0.39395653]
["bitfinex","BTCUSD",1769150222152,0.02402862,89551.0,89531.0,0.39395653]
["bitfinex","BTCUSD",1769150222557,0.02402862,89548.0,89531.0,0.39395653]
["bitfinex","BTCUSD",1769150222755,0.54028307,89547.0,89526.0,0.00454017]
["bitfinex","BTCUSD",1769150223128,0.02402862,89546.0,89526.0,0.40559108]
["bitfinex","BTCUSD",1769150223263,0.02402862,89546.0,89526.0,0.41676101]
["bitfinex","BTCUSD",1769150223474,0.02402862,89546.0,89527.0,0.40105091]
["bitfinex","BTCUSD",1769150223670,0.02402862,89546.0,89528.0,0.41227451]
["bitfinex","BTCUSD",1769150224051,0.02402862,89546.0,89528.0,0.40110483]
["bitfinex","BTCUSD",1769150224606,0.02402862,89546.0,89528.0,0.41227451]
["bitfinex","BTCUSD",1769150224805,0.02402862,89546.0,89528.0,0.40110483]
["bitfinex","BTCUSD",1769150224983,0.54028307,89545.0,89526.0,0.00454017]
["bitfinex","BTCUSD",1769150225168,0.24012612,89540.0,89527.0,0.00052591]
["bitfinex","BTCUSD",1769150225368,0.53818859,89542.0,89523.0,0.00052591]
["bitfinex","BTCUSD",1769150225594,0.56084592,89542.0,89523.0,0.00052591]
["bitfinex","BTCUSD",1769150226238,0.56084592,89542.0,89524.0,0.40166639]
["bitfinex","BTCUSD",1769150226480,0.56084592,89542.0,89525.0,0.00052592]
["bitfinex","BTCUSD",1769150226655,0.56084592,89542.0,89525.0,0.40222777]
["bitfinex","BTCUSD",1769150226852,0.56084592,89542.0,89525.0,0.40170185]
["bitfinex","BTCUSD",1769150227889,0.02265733,89541.0,89525.0,0.40170185]
["bitfinex","BTCUSD",1769150230085,0.53818859,89540.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150230279,0.53818859,89540.0,89523.0,0.00052594]
["bitfinex","BTCUSD",1769150231764,0.53818859,89540.0,89523.0,0.42168832]
["bitfinex","BTCUSD",1769150231970,0.53818859,89540.0,89523.0,0.42116238]
["bitfinex","BTCUSD",1769150233994,0.53818859,89540.0,89523.0,0.02252873]
["bitfinex","BTCUSD",1769150233995,0.77831471,89540.0,89523.0,0.02252873]
["bitfinex","BTCUSD",1769150234270,0.53818859,89535.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150234434,0.53818859,89533.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150234838,0.53818859,89531.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150235287,0.02265733,89530.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150235439,0.53818859,89529.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150235776,0.30694651,89540.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150235777,0.56084592,89526.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150236392,0.53818859,89526.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150240850,0.02265733,89531.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150241071,0.53818859,89530.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150241914,0.53814561,89530.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150242133,0.2399368,89550.0,89522.0,0.0001438]
["bitfinex","BTCUSD",1769150242276,0.53818859,89547.0,89528.0,0.39064105]
["bitfinex","BTCUSD",1769150242483,0.53818859,89547.0,89529.0,0.02416458]
["bitfinex","BTCUSD",1769150242708,0.53818859,89553.0,89533.0,0.02416458]
["bitfinex","BTCUSD",1769150242866,2.136658,89552.0,89534.0,0.02416458]
["bitfinex","BTCUSD",1769150243072,2.136658,89552.0,89535.0,0.02416458]
["bitfinex","BTCUSD",1769150243286,2.136658,89552.0,89537.0,0.38993939]
["bitfinex","BTCUSD",1769150243509,2.136658,89559.0,89538.0,0.38993939]
["bitfinex","BTCUSD",1769150243729,0.53818859,89555.0,89539.0,0.02416458]
["bitfinex","BTCUSD",1769150243993,2.136658,89554.0,89539.0,0.02416458]
["bitfinex","BTCUSD",1769150244604,2.136658,89554.0,89541.0,0.02292552]
["bitfinex","BTCUSD",1769150246298,0.56195382,89550.0,89529.0,0.02292552]
["bitfinex","BTCUSD",1769150246477,0.56195382,89550.0,89529.0,0.41050236]
["bitfinex","BTCUSD",1769150246707,0.56191084,89550.0,89530.0,0.02292552]
["bitfinex","BTCUSD",1769150246983,0.56191084,89550.0,89531.0,0.02292552]
["bitfinex","BTCUSD",1769150247392,0.56195382,89549.0,89531.0,0.02292552]
["bitfinex","BTCUSD",1769150249005,0.34744275,89549.0,89532.0,0.02292552]
["bitfinex","BTCUSD",1769150250760,0.0002207,89550.0,89532.0,0.55007114]
["bitfinex","BTCUSD",1769150250965,0.0002207,89550.0,89534.0,0.02292552]
["bitfinex","BTCUSD",1769150253820,0.54841571,89552.0,89534.0,0.02292552]
["bitfinex","BTCUSD",1769150254362,0.54841571,89552.0,89535.0,0.02446987]
["bitfinex","BTCUSD",1769150258981,0.54841571,89552.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769150259419,0.54841571,89552.0,89536.0,0.02446987]
["bitfinex","BTCUSD",1769150259612,0.54841571,89552.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769150259819,0.54841571,89552.0,89537.0,0.02446987]
["bitfinex","BTCUSD",1769150262099,0.2399368,89550.0,89537.0,0.02446987]
["bitfinex","BTCUSD",1769150262679,0.54841571,89552.0,89537.0,0.02446987]
["bitfinex","BTCUSD",1769150262881,0.5467837,89552.0,89537.0,0.02446987]
["bitfinex","BTCUSD",1769150264857,0.5467837,89552.0,89538.0,0.00109891]
["bitfinex","BTCUSD",1769150265070,0.54841571,89559.0,89538.0,0.02446987]
["bitfinex","BTCUSD",1769150265264,0.54841571,89559.0,89537.0,0.57634405]
["bitfinex","BTCUSD",1769150265265,2.136658,89557.0,89540.0,0.02446987]
["bitfinex","BTCUSD",1769150265472,2.136658,89555.0,89541.0,0.00109887]
["bitfinex","BTCUSD",1769150266075,2.136658,89555.0,89541.0,0.00221567]
["bitfinex","BTCUSD",1769150266285,0.54841571,89558.0,89541.0,0.00221567]
["bitfinex","BTCUSD",1769150266511,2.136658,89555.0,89541.0,0.00221567]
["bitfinex","BTCUSD",1769150266716,2.136658,89558.0,89541.0,0.00221567]
["bitfinex","BTCUSD",1769150266919,2.136658,89556.0,89542.0,0.02446987]
["bitfinex","BTCUSD",1769150267089,0.02471072,89565.0,89544.0,0.02446987]
["bitfinex","BTCUSD",1769150267090,2.136658,89561.0,89544.0,0.02446987]
["bitfinex","BTCUSD",1769150267438,2.123373,89559.0,89545.0,0.02668558]
["bitfinex","BTCUSD",1769150267635,2.057628,89558.0,89545.0,0.02668558]
["bitfinex","BTCUSD",1769150267869,2.007549,89559.0,89545.0,0.02668558]
["bitfinex","BTCUSD",1769150268077,1.953081,89559.0,89545.0,0.02668558]
["bitfinex","BTCUSD",1769150268281,1.892887,89559.0,89545.0,0.02668558]
["bitfinex","BTCUSD",1769150268501,0.01045759,89558.0,89545.0,0.02668558]
["bitfinex","BTCUSD",1769150268712,0.54841571,89568.0,89547.0,0.02446987]
["bitfinex","BTCUSD",1769150268933,0.01045794,89563.0,89549.0,0.02446987]
["bitfinex","BTCUSD",1769150269142,0.02409175,89567.0,89549.0,0.02446987]
["bitfinex","BTCUSD",1769150269351,0.01045832,89563.0,89550.0,0.02446987]
["bitfinex","BTCUSD",1769150269573,0.02409175,89567.0,89552.0,0.02446987]
["bitfinex","BTCUSD",1769150269776,0.54841571,89575.0,89554.0,0.56517549]
["bitfinex","BTCUSD",1769150269989,0.54841571,89575.0,89555.0,0.02446987]
["bitfinex","BTCUSD",1769150269990,0.0240971,89574.0,89555.0,0.02446987]
["bitfinex","BTCUSD",1769150270255,0.54841571,89575.0,89554.0,0.56517549]
["bitfinex","BTCUSD",1769150270256,0.00030482,89564.0,89558.0,0.56517549]
["bitfinex","BTCUSD",1769150270479,0.00030482,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769150270480,0.00030482,89564.0,89561.0,0.02446987]
["bitfinex","BTCUSD",1769150270686,0.0002405,89579.0,89562.0,0.02446987]
["bitfinex","BTCUSD",1769150270858,0.01045868,89578.0,89561.0,0.02446987]
["bitfinex","BTCUSD",1769150271070,0.02481584,89579.0,89561.0,0.02446987]
["bitfinex","BTCUSD",1769150271302,0.54841571,89577.0,89561.0,0.02446987]
["bitfinex","BTCUSD",1769150274999,0.57312643,89577.0,89561.0,0.02446987]
["bitfinex","BTCUSD",1769150275226,0.57312643,89577.0,89553.0,0.56517549]
["bitfinex","BTCUSD",1769150275428,0.57312643,89577.0,89554.0,0.02446987]
["bitfinex","BTCUSD",1769150275648,0.02471072,89576.0,89554.0,0.02446987]
["bitfinex","BTCUSD",1769150275850,0.54841571,89575.0,89554.0,0.02446987]
["bitfinex","BTCUSD",1769150276699,0.54841571,89569.0,89545.0,0.57634305]
["bitfinex","BTCUSD",1769150276902,0.54841571,89569.0,89547.0,0.02446987]
["bitfinex","BTCUSD",1769150277131,0.54841571,89569.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769150277132,0.54841571,89569.0,89549.0,0.56517549]
["bitfinex","BTCUSD",1769150277338,0.54841571,89569.0,89550.0,0.02446987]
["bitfinex","BTCUSD",1769150277957,0.54841571,89569.0,89551.0,0.02446987]
["bitfinex","BTCUSD",1769150278171,0.54841571,89569.0,89551.0,0.56517549]
["bitfinex","BTCUSD",1769150278378,0.54841571,89569.0,89552.0,0.02446987]
["bitfinex","BTCUSD",1769150278788,0.54841571,89569.0,89552.0,0.56517549]
["bitfinex","BTCUSD",1769150278992,0.54841571,89569.0,89553.0,0.02446987]
["bitfinex","BTCUSD",1769150282218,0.54841571,89569.0,89550.0,0.56517549]
["bitfinex","BTCUSD",1769150282443,0.57166414,89569.0,89550.0,0.56517549]
["bitfinex","BTCUSD",1769150282846,0.57166414,89569.0,89551.0,0.02363104]
["bitfinex","BTCUSD",1769150283005,0.53560753,89567.0,89543.0,0.56070921]
["bitfinex","BTCUSD",1769150283203,0.53560753,89565.0,89545.0,0.58434025]
["bitfinex","BTCUSD",1769150283503,0.53560753,89565.0,89548.0,0.56070921]
["bitfinex","BTCUSD",1769150283695,0.53560753,89565.0,89549.0,0.02363104]
["bitfinex","BTCUSD",1769150285038,0.53560753,89565.0,89544.0,0.13548]
["bitfinex","BTCUSD",1769150285258,0.56007222,89565.0,89545.0,0.02449049]
["bitfinex","BTCUSD",1769150285455,0.56007222,89565.0,89546.0,0.02449049]
["bitfinex","BTCUSD",1769150285639,0.56007222,89565.0,89547.0,0.02449049]
["bitfinex","BTCUSD",1769150285836,0.56007222,89565.0,89547.0,0.54062093]
["bitfinex","BTCUSD",1769150286038,0.56007222,89565.0,89548.0,0.02449049]
["bitfinex","BTCUSD",1769150286755,0.56007222,89565.0,89548.0,0.56511142]
["bitfinex","BTCUSD",1769150287319,0.53560753,89565.0,89549.0,0.02449049]
["bitfinex","BTCUSD",1769150290363,0.53560753,89565.0,89549.0,0.56511142]
["bitfinex","BTCUSD",1769150291287,0.53560753,89565.0,89549.0,0.02449049]
["bitfinex","BTCUSD",1769150293253,0.53560753,89565.0,89545.0,0.00111662]
["bitfinex","BTCUSD",1769150293459,0.56115323,89559.0,89544.0,0.13548]
["bitfinex","BTCUSD",1769150294680,0.53668854,89559.0,89544.0,0.13548]
["bitfinex","BTCUSD",1769150294883,0.53668854,89557.0,89544.0,0.13548]
["bitfinex","BTCUSD",1769150295077,0.53668854,89557.0,89545.0,0.01599705]
["bitfinex","BTCUSD",1769150295653,0.53668854,89557.0,89540.0,0.02449049]
["bitfinex","BTCUSD",1769150295823,0.53668854,89557.0,89540.0,0.02613328]
["bitfinex","BTCUSD",1769150297646,0.53668854,89557.0,89540.0,0.00164279]
["bitfinex","BTCUSD",1769150297841,0.02446469,89554.0,89535.0,0.00164285]
["bitfinex","BTCUSD",1769150298042,0.53668854,89553.0,89535.0,0.00164285]
["bitfinex","BTCUSD",1769150298273,0.53668854,89553.0,89535.0,0.02613334]
["bitfinex","BTCUSD",1769150298643,0.53668854,89553.0,89536.0,0.02449049]
["bitfinex","BTCUSD",1769150299053,0.23977807,89570.0,89540.0,0.30678722]
["bitfinex","BTCUSD",1769150299268,0.57129128,89569.0,89542.0,0.55178887]
["bitfinex","BTCUSD",1769150299476,0.56115323,89567.0,89544.0,0.54062093]
["bitfinex","BTCUSD",1769150299686,0.53668854,89565.0,89545.0,0.0027595]
["bitfinex","BTCUSD",1769150299894,0.01047123,89564.0,89546.0,0.54062093]
["bitfinex","BTCUSD",1769150300107,0.13352546,89564.0,89548.0,0.55178812]
["bitfinex","BTCUSD",1769150300313,0.53668854,89565.0,89549.0,0.55231394]
["bitfinex","BTCUSD",1769150300547,0.53668854,89565.0,89550.0,0.00164265]
["bitfinex","BTCUSD",1769150301374,0.53668854,89565.0,89550.0,0.01280959]
["bitfinex","BTCUSD",1769150301581,0.53668854,89565.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769150301793,0.53668854,89565.0,89552.0,0.00164261]
["bitfinex","BTCUSD",1769150302231,0.02446469,89572.0,89552.0,0.00164261]
["bitfinex","BTCUSD",1769150302442,0.54716251,89571.0,89552.0,0.00164261]
["bitfinex","BTCUSD",1769150302647,0.03460568,89570.0,89552.0,0.00164261]
["bitfinex","BTCUSD",1769150302866,0.01047397,89569.0,89552.0,0.00164261]
["bitfinex","BTCUSD",1769150303221,0.01047397,89569.0,89552.0,0.54062093]
["bitfinex","BTCUSD",1769150303401,0.01047397,89569.0,89553.0,0.00164271]
["bitfinex","BTCUSD",1769150303799,0.01047397,89569.0,89554.0,0.02449049]
["bitfinex","BTCUSD",1769150304000,0.01047397,89569.0,89556.0,0.02449049]
["bitfinex","BTCUSD",1769150304210,0.01047397,89568.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150304427,0.02413185,89575.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150304787,0.01047422,89574.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150304979,0.01047422,89573.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150305144,0.01047422,89572.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150305352,0.01047422,89571.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150305549,0.01047422,89570.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150305755,0.01047422,89569.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150305956,0.02413185,89575.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150306323,0.01047442,89574.0,89558.0,0.02449049]
["bitfinex","BTCUSD",1769150306540,0.01047442,89573.0,89560.0,0.02449049]
["bitfinex","BTCUSD",1769150306751,0.0007205,89579.0,89561.0,0.02449049]
["bitfinex","BTCUSD",1769150306959,0.01047387,89578.0,89563.0,0.02449049]
["bitfinex","BTCUSD",1769150307167,0.0007205,89579.0,89563.0,0.02449049]
["bitfinex","BTCUSD",1769150307168,0.01047387,89577.0,89563.0,0.02449049]
["bitfinex","BTCUSD",1769150307381,0.01047387,89576.0,89563.0,0.02449049]
["bitfinex","BTCUSD",1769150307598,0.01047387,89575.0,89563.0,0.02449049]
["bitfinex","BTCUSD",1769150307816,0.0007205,89579.0,89566.0,0.54062093]
["bitfinex","BTCUSD",1769150308032,0.0007205,89579.0,89569.0,0.02449049]
["bitfinex","BTCUSD",1769150308244,0.0007205,89579.0,89570.0,0.02449049]
["bitfinex","BTCUSD",1769150308903,0.00048,89579.0,89570.0,0.02449049]
["bitfinex","BTCUSD",1769150310369,0.00048,89579.0,89569.0,0.54062093]
["bitfinex","BTCUSD",1769150310370,0.00048,89579.0,89572.0,0.02449049]
["bitfinex","BTCUSD",1769150310583,0.00048,89579.0,89574.0,0.02449049]
["bitfinex","BTCUSD",1769150310812,0.00048,89579.0,89576.0,0.54062093]
["bitfinex","BTCUSD",1769150311023,0.00048,89579.0,89578.0,0.02449049]
["bitfinex","BTCUSD",1769150313382,0.00048,89579.0,89573.0,0.01138094]
["bitfinex","BTCUSD",1769150314034,0.3695757,89588.0,89573.0,0.01138094]
["bitfinex","BTCUSD",1769150314239,0.3695757,89588.0,89574.0,0.04011476]
["bitfinex","BTCUSD",1769150315085,0.02433333,89583.0,89574.0,0.04011476]
["bitfinex","BTCUSD",1769150315324,0.02447724,89583.0,89562.0,0.02419472]
["bitfinex","BTCUSD",1769150315538,0.23977807,89580.0,89562.0,0.02419472]
["bitfinex","BTCUSD",1769150315774,0.2641114,89580.0,89562.0,0.02419472]
["bitfinex","BTCUSD",1769150315988,0.02433333,89576.0,89554.0,0.13544]
["bitfinex","BTCUSD",1769150316191,0.55423335,89575.0,89554.0,0.15963472]
["bitfinex","BTCUSD",1769150316398,0.55423335,89575.0,89555.0,0.02419472]
["bitfinex","BTCUSD",1769150316852,0.55423335,89575.0,89555.0,0.03536104]
["bitfinex","BTCUSD",1769150317054,0.55423335,89575.0,89556.0,0.57484899]
["bitfinex","BTCUSD",1769150319206,0.52990002,89575.0,89556.0,0.02419472]
["bitfinex","BTCUSD",1769150319407,0.02433333,89574.0,89556.0,0.02419472]
["bitfinex","BTCUSD",1769150321179,0.02433333,89574.0,89556.0,0.03536091]
["bitfinex","BTCUSD",1769150321312,0.02433333,89574.0,89556.0,0.02419472]
["bitfinex","BTCUSD",1769150325904,0.23977807,89570.0,89554.0,0.13544]
["bitfinex","BTCUSD",1769150326094,0.02433333,89569.0,89554.0,0.13544]
["bitfinex","BTCUSD",1769150326291,0.02433333,89569.0,89555.0,0.01598418]
["bitfinex","BTCUSD",1769150329942,0.64785328,89570.0,89555.0,0.01598418]
["bitfinex","BTCUSD",1769150330292,0.40807521,89569.0,89555.0,0.01598418]
["bitfinex","BTCUSD",1769150330513,0.40807521,89592.0,89568.0,0.02441154]
["bitfinex","BTCUSD",1769150330717,0.03456317,89591.0,89571.0,0.02431433]
["bitfinex","BTCUSD",1769150331033,0.42041462,89590.0,89573.0,0.02436293]
["bitfinex","BTCUSD",1769150331234,0.01046138,89589.0,89573.0,0.02436293]
["bitfinex","BTCUSD",1769150331435,0.01046071,89588.0,89573.0,0.02436293]
["bitfinex","BTCUSD",1769150331721,0.00011779,89592.0,89572.0,0.02864219]
["bitfinex","BTCUSD",1769150331722,0.00011779,89592.0,89577.0,0.55065427]
["bitfinex","BTCUSD",1769150331943,0.00011779,89592.0,89572.0,0.02864219]
["bitfinex","BTCUSD",1769150331944,0.00011779,89592.0,89580.0,0.02436293]
["bitfinex","BTCUSD",1769150332150,0.00011779,89592.0,89582.0,0.02436293]
["bitfinex","BTCUSD",1769150333309,0.41007103,89592.0,89582.0,0.02436293]
["bitfinex","BTCUSD",1769150334212,0.00011779,89592.0,89582.0,0.02436293]
["bitfinex","BTCUSD",1769150334384,0.0002071,89593.0,89582.0,0.02436293]
["bitfinex","BTCUSD",1769150334619,0.0002071,89593.0,89583.0,0.025]
["bitfinex","BTCUSD",1769150334769,0.0002071,89593.0,89582.0,0.55077206]
["bitfinex","BTCUSD",1769150334977,0.0002071,89593.0,89583.0,0.025]
["bitfinex","BTCUSD",1769150340740,0.0002071,89593.0,89582.0,0.00011779]
["bitfinex","BTCUSD",1769150340971,0.23977807,89592.0,89569.0,0.025]
["bitfinex","BTCUSD",1769150341195,0.13352546,89591.0,89569.0,0.02548]
["bitfinex","BTCUSD",1769150341432,0.40983663,89590.0,89569.0,0.02548]
["bitfinex","BTCUSD",1769150342331,0.0002071,89593.0,89574.0,0.025]
["bitfinex","BTCUSD",1769150342529,0.0002071,89593.0,89576.0,0.025]
["bitfinex","BTCUSD",1769150343018,0.0002071,89593.0,89574.0,0.53540146]
["bitfinex","BTCUSD",1769150343229,0.0002071,89593.0,89577.0,0.025]
["bitfinex","BTCUSD",1769150343441,0.0002071,89593.0,89579.0,0.025]
["bitfinex","BTCUSD",1769150344306,0.0002071,89593.0,89583.0,0.53540146]
["bitfinex","BTCUSD",1769150344523,0.0002071,89593.0,89586.0,0.025]
["bitfinex","BTCUSD",1769150344735,0.0002071,89593.0,89587.0,0.025]
["bitfinex","BTCUSD",1769150349978,0.0002071,89593.0,89580.0,0.00111632]
["bitfinex","BTCUSD",1769150350212,0.0002071,89593.0,89580.0,0.025]
["bitfinex","BTCUSD",1769150352837,0.40983663,89592.0,89580.0,0.025]
["bitfinex","BTCUSD",1769150356955,0.18435495,89592.0,89580.0,0.025]
["bitfinex","BTCUSD",1769150358315,0.0002071,89593.0,89580.0,0.025]
["bitfinex","BTCUSD",1769150359679,0.0002071,89593.0,89581.0,0.54123937]
["bitfinex","BTCUSD",1769150359829,0.0002071,89593.0,89585.0,0.54123937]
["bitfinex","BTCUSD",1769150360030,0.0002071,89593.0,89586.0,0.02463298]
["bitfinex","BTCUSD",1769150361713,0.0002071,89593.0,89586.0,0.54123937]
["bitfinex","BTCUSD",1769150361915,0.0002071,89593.0,89589.0,0.02463298]
["bitfinex","BTCUSD",1769150362114,0.0002071,89593.0,89591.0,0.02463298]
["bitfinex","BTCUSD",1769150363094,0.0002071,89593.0,89591.0,0.54123937]
["bitfinex","BTCUSD",1769150363315,0.0002071,89593.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769150363316,0.0002071,89593.0,89592.0,0.02463298]
["bitfinex","BTCUSD",1769150363508,0.0002071,89593.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769150363509,6.269e-05,89605.0,89585.0,0.02463298]
["bitfinex","BTCUSD",1769150363835,0.01047139,89604.0,89592.0,0.02463298]
["bitfinex","BTCUSD",1769150363970,0.01047139,89603.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150364175,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150364377,0.01046992,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150364601,0.01046992,89603.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150364807,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150365028,0.01046984,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150365267,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150365563,0.01046863,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150365721,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150365925,0.01046863,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150366134,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150366340,0.01046765,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150366576,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150366788,0.01046765,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150367007,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150367209,0.01046765,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150367448,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150367630,0.01046685,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150367831,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150367975,0.01046685,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150368176,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150368529,0.01046622,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150368833,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150369041,0.01046622,89604.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150369235,6.269e-05,89605.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150369458,0.00010079,89607.0,89593.0,0.02463298]
["bitfinex","BTCUSD",1769150369663,0.00010079,89607.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769150369664,0.00010079,89607.0,89595.0,0.02463298]
["bitfinex","BTCUSD",1769150372284,0.00010079,89607.0,89581.0,0.54602764]
["bitfinex","BTCUSD",1769150372486,0.01046458,89606.0,89583.0,0.02436283]
["bitfinex","BTCUSD",1769150372696,0.01046458,89605.0,89584.0,0.02436283]
["bitfinex","BTCUSD",1769150372895,0.00010079,89607.0,89585.0,0.02436283]
["bitfinex","BTCUSD",1769150373102,0.01046476,89606.0,89585.0,0.02436283]
["bitfinex","BTCUSD",1769150373327,0.01046476,89605.0,89586.0,0.02436283]
["bitfinex","BTCUSD",1769150373532,0.00010079,89607.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150373679,0.01046482,89606.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150373882,0.00010079,89607.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150374100,0.01046482,89606.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150374304,0.00010079,89607.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150374511,0.01046479,89606.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150374714,0.00010079,89607.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150375040,0.01046479,89606.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150375254,0.00010079,89607.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150375464,0.01046455,89606.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150375674,0.00010079,89607.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150375885,0.01046455,89606.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150376123,0.00010079,89607.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150376333,0.01046434,89606.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150376556,0.00010079,89607.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150376757,0.01046434,89606.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150376965,0.00010079,89607.0,89587.0,0.54602764]
["bitfinex","BTCUSD",1769150377142,0.01046434,89606.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150377499,0.00010079,89607.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150377672,0.01046419,89606.0,89588.0,0.54602764]
["bitfinex","BTCUSD",1769150377853,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150378186,0.01046419,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150378497,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150378676,0.01046408,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150378856,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150379058,0.01046408,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150379304,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150379438,0.01046403,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150379638,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150379873,0.01046403,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150380074,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150380273,0.01046403,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150380471,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150380654,0.01046406,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150380994,0.00010079,89607.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150381208,0.01046406,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150381419,0.13515532,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150381635,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150381767,0.01046418,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150381971,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150382170,0.01046419,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150382437,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150382635,0.01046438,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150382813,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150383016,0.01046438,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150383214,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150383418,0.01046463,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150383597,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150383829,0.01046463,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150384033,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150384256,0.01046463,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150384494,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150384779,0.01046537,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150385032,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150385235,0.01046536,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150385383,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150386158,0.01046674,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150386372,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150386579,0.01046687,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150386773,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150387030,0.01046695,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150387228,0.01046802,89604.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150387461,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150387663,0.01046802,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150387832,0.01046802,89604.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150388033,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150388336,0.01046802,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150388549,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150388550,0.01046898,89604.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150388873,0.00127432,89606.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150389046,0.01046898,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150389211,0.01046898,89604.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150389406,0.18666103,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150389752,0.01047011,89604.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150389899,0.18666103,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150390126,0.01047011,89604.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150390483,0.18666103,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150390484,0.01047011,89603.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150390682,0.18666103,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150390892,0.01047145,89604.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150391210,0.01047145,89603.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150391329,0.18666103,89605.0,89589.0,0.02436283]
["bitfinex","BTCUSD",1769150391530,0.18666103,89605.0,89585.0,0.55719022]
["bitfinex","BTCUSD",1769150391531,0.01047306,89604.0,89587.0,0.55718997]
["bitfinex","BTCUSD",1769150391734,0.02420842,89607.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150391958,0.01047287,89606.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150392157,0.01047287,89605.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150392374,0.01047287,89604.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150392586,0.00010079,89607.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150392757,0.01047474,89606.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150392970,0.01047474,89605.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150393174,0.01047474,89604.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150393381,0.00010079,89607.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150393578,0.01047599,89606.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150393785,0.01047599,89605.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150393992,0.01047599,89604.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150394213,0.18676182,89607.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150394391,0.01047595,89606.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150394591,0.01047595,89605.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150394793,0.01047595,89604.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150395183,0.18676182,89607.0,89593.0,0.02436283]
["bitfinex","BTCUSD",1769150395354,0.01047599,89606.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150395603,0.19713702,89605.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150395805,0.01047599,89604.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150395998,0.18666103,89603.0,89587.0,0.02436283]
["bitfinex","BTCUSD",1769150399935,0.00010079,89607.0,89587.0,0.54602764]
["bitfinex","BTCUSD",1769150400146,0.01047592,89606.0,89588.0,0.02436283]
["bitfinex","BTCUSD",1769150400346,0.00010079,89607.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150400347,0.01047592,89605.0,89592.0,0.02436283]
["bitfinex","BTCUSD",1769150400564,0.01047592,89604.0,89595.0,0.54602764]
["bitfinex","BTCUSD",1769150400769,0.00010079,89607.0,89596.0,0.02436283]
["bitfinex","BTCUSD",1769150400973,0.00751835,89606.0,89596.0,0.02436283]
["bitfinex","BTCUSD",1769150401178,0.00010079,89607.0,89596.0,0.02436283]
["bitfinex","BTCUSD",1769150403484,0.00022389,89607.0,89596.0,0.02436283]
["bitfinex","BTCUSD",1769150403666,0.00022389,89607.0,89590.0,0.25072169]
["bitfinex","BTCUSD",1769150403667,0.00022389,89607.0,89598.0,0.02438046]
["bitfinex","BTCUSD",1769150403898,0.00022389,89607.0,89598.0,0.01604524]
["bitfinex","BTCUSD",1769150404102,0.00022389,89607.0,89598.0,0.00353857]
["bitfinex","BTCUSD",1769150404309,0.00022389,89607.0,89598.0,0.00214894]
["bitfinex","BTCUSD",1769150408839,0.00022389,89607.0,89599.0,0.5154702]
["bitfinex","BTCUSD",1769150409082,0.00022389,89607.0,89600.0,0.02281321]
["bitfinex","BTCUSD",1769150409518,0.0004,89610.0,89601.0,0.5154702]
["bitfinex","BTCUSD",1769150409723,0.0001918,89619.0,89604.0,0.02281321]
["bitfinex","BTCUSD",1769150409897,0.0001918,89619.0,89605.0,0.02281321]
["bitfinex","BTCUSD",1769150410266,0.16164352,89619.0,89605.0,0.07430891]
["bitfinex","BTCUSD",1769150410416,0.18575115,89619.0,89605.0,0.02281321]
["bitfinex","BTCUSD",1769150412146,0.00433952,89619.0,89605.0,0.02281321]
["bitfinex","BTCUSD",1769150412400,0.23955973,89620.0,89605.0,0.02281321]
["bitfinex","BTCUSD",1769150413086,0.01046676,89619.0,89607.0,0.5154702]
["bitfinex","BTCUSD",1769150413256,0.01046676,89618.0,89608.0,0.02281321]
["bitfinex","BTCUSD",1769150413405,0.0004,89622.0,89608.0,0.02281321]
["bitfinex","BTCUSD",1769150413606,0.01046471,89621.0,89608.0,0.02281321]
["bitfinex","BTCUSD",1769150413846,0.01046471,89620.0,89608.0,0.02281321]
["bitfinex","BTCUSD",1769150414004,0.01046471,89619.0,89608.0,0.02281321]
["bitfinex","BTCUSD",1769150414236,0.01046471,89618.0,89608.0,0.02281321]
["bitfinex","BTCUSD",1769150414443,0.23955973,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150414644,0.01046319,89619.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150414843,0.23955973,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150415047,0.01046319,89619.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150415248,0.00212498,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150415489,0.01046202,89619.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150415702,0.00212498,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150415899,0.01046202,89619.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150416102,0.00212498,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150416307,0.01046202,89619.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150416510,0.00212498,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150416745,0.01046103,89619.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150416955,0.00212498,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150417155,0.01046103,89619.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150417352,0.00212498,89620.0,89604.0,0.0001231]
["bitfinex","BTCUSD",1769150418193,0.00212498,89620.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150418559,0.0004,89622.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150418758,0.01045979,89621.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150419023,0.01045979,89620.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150419310,0.0004,89622.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150419542,0.01045941,89621.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150419721,0.01045941,89620.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150419913,0.0004,89622.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150420269,0.0104594,89621.0,89604.0,0.02293631]
["bitfinex","BTCUSD",1769150420479,0.24004167,89630.0,89613.0,0.02281321]
["bitfinex","BTCUSD",1769150420480,0.0005918,89630.0,89613.0,0.02281321]
["bitfinex","BTCUSD",1769150420660,0.105083,89628.0,89613.0,0.02281321]
["bitfinex","BTCUSD",1769150420811,0.105083,89628.0,89604.0,0.01128331]
["bitfinex","BTCUSD",1769150421010,0.02350584,89628.0,89606.0,0.02281321]
["bitfinex","BTCUSD",1769150421214,0.02350584,89628.0,89607.0,0.05909618]
["bitfinex","BTCUSD",1769150421442,0.100263,89627.0,89607.0,0.02499953]
["bitfinex","BTCUSD",1769150421645,0.02350584,89616.0,89594.0,0.02281321]
["bitfinex","BTCUSD",1769150421881,0.02350584,89616.0,89588.0,0.5154702]
["bitfinex","BTCUSD",1769150421882,0.02354172,89609.0,89588.0,0.28483442]
["bitfinex","BTCUSD",1769150422082,0.02354172,89609.0,89590.0,0.23944987]
["bitfinex","BTCUSD",1769150422523,0.02354172,89609.0,89591.0,0.02281321]
["bitfinex","BTCUSD",1769150422696,7.491e-05,89616.0,89599.0,0.23944987]
["bitfinex","BTCUSD",1769150422909,7.491e-05,89616.0,89597.0,0.02281321]
["bitfinex","BTCUSD",1769150422910,7.491e-05,89616.0,89597.0,0.5154702]
["bitfinex","BTCUSD",1769150423065,0.00030801,89616.0,89597.0,0.53828341]
["bitfinex","BTCUSD",1769150423454,0.02384973,89616.0,89597.0,0.53828341]
["bitfinex","BTCUSD",1769150424085,0.02384973,89616.0,89598.0,0.02281321]
["bitfinex","BTCUSD",1769150424293,0.02384973,89616.0,89603.0,0.02281321]
["bitfinex","BTCUSD",1769150424294,0.00030801,89616.0,89603.0,0.02281321]
["bitfinex","BTCUSD",1769150424498,0.00030801,89616.0,89604.0,0.02281321]
["bitfinex","BTCUSD",1769150426078,0.00030801,89616.0,89605.0,0.5154702]
["bitfinex","BTCUSD",1769150426252,0.00030801,89616.0,89606.0,0.02281321]
["bitfinex","BTCUSD",1769150428570,0.00030801,89616.0,89606.0,0.03397317]
["bitfinex","BTCUSD",1769150428719,0.00030801,89616.0,89606.0,0.02281321]
["bitfinex","BTCUSD",1769150429178,0.00030801,89616.0,89606.0,0.03397317]
["bitfinex","BTCUSD",1769150429448,0.00030801,89616.0,89606.0,0.02281321]
["bitfinex","BTCUSD",1769150433321,0.00030801,89616.0,89606.0,0.55637687]
["bitfinex","BTCUSD",1769150435728,0.00030801,89616.0,89607.0,0.02276519]
["bitfinex","BTCUSD",1769150436140,0.00030801,89616.0,89607.0,0.55632885]
["bitfinex","BTCUSD",1769150436643,0.00030801,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769150436644,0.0001967,89627.0,89610.0,0.53356366]
["bitfinex","BTCUSD",1769150436897,0.0001967,89627.0,89611.0,0.55632885]
["bitfinex","BTCUSD",1769150438282,0.0001967,89627.0,89611.0,0.02276519]
["bitfinex","BTCUSD",1769150439586,0.02329796,89627.0,89611.0,0.02276519]
["bitfinex","BTCUSD",1769150448939,0.02329796,89627.0,89611.0,0.55632885]
["bitfinex","BTCUSD",1769150449712,0.27582698,89627.0,89611.0,0.02276519]
["bitfinex","BTCUSD",1769150450027,0.02310126,89626.0,89610.0,0.23944987]
["bitfinex","BTCUSD",1769150450228,0.27563028,89626.0,89610.0,0.23952478]
["bitfinex","BTCUSD",1769150450654,0.27563028,89626.0,89610.0,7.491e-05]
["bitfinex","BTCUSD",1769150450995,0.27563028,89626.0,89610.0,0.23952478]
["bitfinex","BTCUSD",1769150452914,0.05211227,89626.0,89610.0,0.23952478]
["bitfinex","BTCUSD",1769150454033,0.05211227,89626.0,89610.0,7.491e-05]
["bitfinex","BTCUSD",1769150456385,0.05211227,89626.0,89610.0,0.0228401]
["bitfinex","BTCUSD",1769150457048,0.05211227,89626.0,89610.0,0.03399956]
["bitfinex","BTCUSD",1769150457259,0.05211227,89626.0,89610.0,0.0228401]
["bitfinex","BTCUSD",1769150457642,0.05211227,89626.0,89610.0,0.26228997]
["bitfinex","BTCUSD",1769150459024,0.05211227,89626.0,89610.0,0.0228401]
["bitfinex","BTCUSD",1769150459230,0.05211227,89626.0,89610.0,0.26228997]
["bitfinex","BTCUSD",1769150461506,0.01046958,89625.0,89610.0,0.26228997]
["bitfinex","BTCUSD",1769150461706,0.05211227,89626.0,89610.0,0.26228997]
["bitfinex","BTCUSD",1769150461905,0.01046958,89625.0,89610.0,0.26228997]
["bitfinex","BTCUSD",1769150462108,0.0004,89629.0,89610.0,0.26228997]
["bitfinex","BTCUSD",1769150462109,0.13352546,89632.0,89611.0,0.02494173]
["bitfinex","BTCUSD",1769150462308,0.01046958,89631.0,89611.0,0.02494173]
["bitfinex","BTCUSD",1769150462550,0.01046958,89630.0,89611.0,0.02494173]
["bitfinex","BTCUSD",1769150462751,0.01046958,89629.0,89611.0,0.02494173]
["bitfinex","BTCUSD",1769150463479,0.01046958,89629.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150464976,0.0104718,89628.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150465170,0.0104718,89627.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150465369,0.0104718,89626.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150465526,0.0104718,89625.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150465764,0.23944987,89630.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150465943,0.01047307,89629.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150466137,0.01047307,89628.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150466339,0.01047307,89627.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150466542,0.01047307,89626.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150466749,0.01047307,89625.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150467070,0.01047307,89624.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150467289,0.23944987,89630.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150467584,0.01047609,89629.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150467768,0.01047609,89628.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150467967,0.01047609,89627.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150468333,0.01047609,89626.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150468512,0.01047609,89625.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150468721,0.23944987,89630.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150468722,0.01047609,89624.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150468926,0.13352546,89632.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150469155,0.01047607,89631.0,89611.0,0.02505023]
["bitfinex","BTCUSD",1769150469331,0.01047607,89630.0,89612.0,0.02494173]
["bitfinex","BTCUSD",1769150469657,0.01047607,89629.0,89612.0,0.02505023]
["bitfinex","BTCUSD",1769150469863,0.01047607,89628.0,89612.0,0.02505023]
["bitfinex","BTCUSD",1769150470012,0.01047607,89627.0,89612.0,0.02505023]
["bitfinex","BTCUSD",1769150470217,0.01047607,89626.0,89612.0,0.02505023]
["bitfinex","BTCUSD",1769150470469,0.01047607,89625.0,89613.0,0.02494173]
["bitfinex","BTCUSD",1769150470659,0.01047607,89624.0,89613.0,0.02494173]
["bitfinex","BTCUSD",1769150470871,0.13352546,89632.0,89613.0,0.02494173]
["bitfinex","BTCUSD",1769150471130,0.01047602,89631.0,89613.0,0.02494173]
["bitfinex","BTCUSD",1769150471331,0.01047602,89630.0,89613.0,0.02494173]
["bitfinex","BTCUSD",1769150471532,0.01047602,89629.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150471741,0.01047602,89628.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150471923,0.01047602,89627.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150472168,0.01047602,89626.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150472326,0.01047602,89625.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150472533,0.01047602,89624.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150472744,0.13352546,89632.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150472945,0.01047599,89631.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150473147,0.01047599,89630.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150473504,0.01047599,89629.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150473703,0.01047599,89628.0,89613.0,0.02505023]
["bitfinex","BTCUSD",1769150473889,0.01047599,89627.0,89614.0,0.02494173]
["bitfinex","BTCUSD",1769150474111,0.01047599,89626.0,89614.0,0.02494173]
["bitfinex","BTCUSD",1769150474336,0.01047599,89625.0,89614.0,0.58622754]
["bitfinex","BTCUSD",1769150474568,0.0004,89643.0,89625.0,0.02499999]
["bitfinex","BTCUSD",1769150474786,0.0004,89643.0,89631.0,0.02499999]
["bitfinex","BTCUSD",1769150474999,0.0004,89643.0,89633.0,0.02499999]
["bitfinex","BTCUSD",1769150476868,0.13352546,89639.0,89620.0,0.23944987]
["bitfinex","BTCUSD",1769150477106,0.55483472,89638.0,89618.0,0.02499999]
["bitfinex","BTCUSD",1769150478640,0.55483472,89638.0,89610.0,0.23952478]
["bitfinex","BTCUSD",1769150478850,0.55483472,89629.0,89610.0,0.0250749]
["bitfinex","BTCUSD",1769150479026,0.55483472,89629.0,89610.0,0.26452477]
["bitfinex","BTCUSD",1769150479435,0.191354,89638.0,89617.0,0.58622754]
["bitfinex","BTCUSD",1769150479661,0.134515,89638.0,89618.0,0.02499999]
["bitfinex","BTCUSD",1769150479891,0.134515,89638.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769150479892,0.13352546,89638.0,89623.0,0.58622754]
["bitfinex","BTCUSD",1769150480104,0.0004,89643.0,89626.0,0.02499999]
["bitfinex","BTCUSD",1769150480320,0.0004,89643.0,89628.0,0.02499999]
["bitfinex","BTCUSD",1769150480973,0.0004,89643.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769150480974,0.0004,89643.0,89631.0,0.58622754]
["bitfinex","BTCUSD",1769150481185,0.0004,89643.0,89633.0,0.02499999]
["bitfinex","BTCUSD",1769150481384,0.0004,89643.0,89633.0,0.02492299]
["bitfinex","BTCUSD",1769150493067,0.0004,89643.0,89634.0,0.56266451]
["bitfinex","BTCUSD",1769150493373,0.0004,89643.0,89635.0,0.0242195]
["bitfinex","BTCUSD",1769150494271,0.0004,89643.0,89635.0,0.56266451]
["bitfinex","BTCUSD",1769150494475,0.0004,89643.0,89632.0,0.0242195]
["bitfinex","BTCUSD",1769150494675,0.0004,89643.0,89634.0,0.0242195]
["bitfinex","BTCUSD",1769150497865,0.0004,89643.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769150497866,1.184804,89662.0,89643.0,0.56266451]
["bitfinex","BTCUSD",1769150498029,0.00479727,89663.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150498030,1.00964,89660.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150498228,0.96425,89662.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150498433,0.626531,89662.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150498651,0.612929,89662.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150499172,0.576202,89661.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150499532,0.576202,89661.0,89651.0,0.02392577]
["bitfinex","BTCUSD",1769150499737,0.494255,89661.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150499987,0.435467,89661.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150500249,0.376448,89661.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150500444,0.321425,89660.0,89651.0,0.0242195]
["bitfinex","BTCUSD",1769150500603,0.278735,89661.0,89650.0,0.0242195]
["bitfinex","BTCUSD",1769150500812,0.262599,89661.0,89650.0,0.0242195]
["bitfinex","BTCUSD",1769150503173,0.00014393,89662.0,89650.0,0.0242195]
["bitfinex","BTCUSD",1769150506565,0.00014393,89662.0,89640.0,0.2392765]
["bitfinex","BTCUSD",1769150506566,0.00014393,89662.0,89652.0,0.0242195]
["bitfinex","BTCUSD",1769150507789,0.00014393,89662.0,89653.0,0.56266451]
["bitfinex","BTCUSD",1769150507970,0.00014393,89662.0,89654.0,0.0242195]
["bitfinex","BTCUSD",1769150508712,0.00014393,89662.0,89654.0,0.56266451]
["bitfinex","BTCUSD",1769150509019,0.00014393,89662.0,89655.0,0.0242195]
["bitfinex","BTCUSD",1769150512373,0.00014393,89662.0,89656.0,0.56266451]
["bitfinex","BTCUSD",1769150512534,0.00014393,89662.0,89658.0,0.50864081]
["bitfinex","BTCUSD",1769150512730,0.00014393,89662.0,89658.0,0.4770171]
["bitfinex","BTCUSD",1769150512971,0.00014393,89662.0,89658.0,0.49730966]
["bitfinex","BTCUSD",1769150513174,0.00014393,89662.0,89658.0,0.48683782]
["bitfinex","BTCUSD",1769150513492,0.00014393,89662.0,89658.0,0.47243898]
["bitfinex","BTCUSD",1769150513640,0.00014393,89662.0,89659.0,0.0242195]
["bitfinex","BTCUSD",1769150513857,0.00014393,89662.0,89659.0,0.58688401]
["bitfinex","BTCUSD",1769150514060,0.00014393,89662.0,89659.0,0.53264801]
["bitfinex","BTCUSD",1769150515347,0.00014393,89662.0,89653.0,0.5851382]
["bitfinex","BTCUSD",1769150517557,0.00014393,89662.0,89654.0,0.02247369]
["bitfinex","BTCUSD",1769150517753,0.0004,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769150517967,0.0004,89667.0,89657.0,0.2392765]
["bitfinex","BTCUSD",1769150518177,0.0004,89667.0,89658.0,0.56266451]
["bitfinex","BTCUSD",1769150518834,0.47570441,89679.0,89664.0,0.2392765]
["bitfinex","BTCUSD",1769150519051,0.47570441,89679.0,89662.0,0.598037]
["bitfinex","BTCUSD",1769150519052,0.02298701,89682.0,89665.0,0.56266451]
["bitfinex","BTCUSD",1769150519430,0.02298701,89682.0,89665.0,0.58688401]
["bitfinex","BTCUSD",1769150520424,0.02298701,89682.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769150520637,0.00087948,89674.0,89660.0,0.82616051]
["bitfinex","BTCUSD",1769150520838,0.00087948,89674.0,89660.0,0.58688401]
["bitfinex","BTCUSD",1769150521043,0.2392765,89670.0,89644.0,0.0242195]
["bitfinex","BTCUSD",1769150521258,0.5790661,89667.0,89644.0,0.0242195]
["bitfinex","BTCUSD",1769150521498,0.5790661,89665.0,89645.0,0.56266451]
["bitfinex","BTCUSD",1769150521700,0.5790661,89665.0,89647.0,0.61251275]
["bitfinex","BTCUSD",1769150521905,0.5790661,89665.0,89647.0,0.58876118]
["bitfinex","BTCUSD",1769150522108,0.5790661,89665.0,89648.0,0.61251275]
["bitfinex","BTCUSD",1769150522901,0.02258701,89666.0,89648.0,0.61251275]
["bitfinex","BTCUSD",1769150523090,0.02258701,89666.0,89648.0,0.58876118]
["bitfinex","BTCUSD",1769150523317,0.02258701,89666.0,89650.0,0.2392765]
["bitfinex","BTCUSD",1769150524149,0.02258701,89666.0,89649.0,0.61251275]
["bitfinex","BTCUSD",1769150525598,0.02258701,89666.0,89650.0,0.2392765]
["bitfinex","BTCUSD",1769150526009,0.00087948,89674.0,89651.0,0.54796451]
["bitfinex","BTCUSD",1769150526233,0.00087948,89674.0,89644.0,0.0001038]
["bitfinex","BTCUSD",1769150526234,0.01044971,89673.0,89662.0,0.02364002]
["bitfinex","BTCUSD",1769150526445,0.01044971,89673.0,89660.0,0.2392765]
["bitfinex","BTCUSD",1769150526446,0.00087948,89674.0,89665.0,0.54796451]
["bitfinex","BTCUSD",1769150528562,0.15827344,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769150528563,0.0004,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769150528774,0.0004,89685.0,89673.0,0.81088103]
["bitfinex","BTCUSD",1769150529042,0.13352546,89698.0,89673.0,0.55911613]
["bitfinex","BTCUSD",1769150529203,0.01044633,89691.0,89680.0,0.81088103]
["bitfinex","BTCUSD",1769150529413,0.00032126,89692.0,89682.0,0.02364002]
["bitfinex","BTCUSD",1769150529640,0.00032126,89692.0,89671.0,0.54796451]
["bitfinex","BTCUSD",1769150530092,0.00032126,89692.0,89674.0,0.02364002]
["bitfinex","BTCUSD",1769150530327,0.02434798,89691.0,89673.0,0.02364002]
["bitfinex","BTCUSD",1769150530518,0.2392765,89690.0,89669.0,0.54796451]
["bitfinex","BTCUSD",1769150530713,0.02434798,89686.0,89669.0,0.54796451]
["bitfinex","BTCUSD",1769150531040,0.56860083,89685.0,89669.0,0.54796451]
["bitfinex","BTCUSD",1769150531639,0.56860083,89683.0,89664.0,0.02364002]
["bitfinex","BTCUSD",1769150531808,0.56860083,89683.0,89664.0,0.57160453]
["bitfinex","BTCUSD",1769150532879,0.54425285,89683.0,89664.0,0.57160453]
["bitfinex","BTCUSD",1769150533080,0.2392765,89690.0,89660.0,0.3745965]
["bitfinex","BTCUSD",1769150533081,0.54425285,89679.0,89660.0,0.13532]
["bitfinex","BTCUSD",1769150533281,0.02434798,89676.0,89660.0,0.13532]
["bitfinex","BTCUSD",1769150533527,0.02434798,89676.0,89654.0,0.54814201]
["bitfinex","BTCUSD",1769150533724,0.56860083,89675.0,89654.0,0.57178203]
["bitfinex","BTCUSD",1769150533903,0.56860083,89675.0,89655.0,0.57160453]
["bitfinex","BTCUSD",1769150534114,0.56860083,89675.0,89656.0,0.02364002]
["bitfinex","BTCUSD",1769150534302,0.56860083,89675.0,89657.0,0.54796451]
["bitfinex","BTCUSD",1769150534540,0.13352546,89686.0,89660.0,0.2392765]
["bitfinex","BTCUSD",1769150534768,0.02434798,89685.0,89663.0,0.54796451]
["bitfinex","BTCUSD",1769150534897,0.02434798,89685.0,89665.0,0.54796451]
["bitfinex","BTCUSD",1769150535106,0.02434798,89685.0,89667.0,0.57160453]
["bitfinex","BTCUSD",1769150535310,0.02434798,89685.0,89670.0,0.2392765]
["bitfinex","BTCUSD",1769150535528,0.02434798,89690.0,89671.0,0.54796451]
["bitfinex","BTCUSD",1769150536209,0.2392765,89690.0,89670.0,0.02364002]
["bitfinex","BTCUSD",1769150536421,0.54425285,89689.0,89662.0,0.57160453]
["bitfinex","BTCUSD",1769150536579,0.02434798,89686.0,89662.0,0.54796451]
["bitfinex","BTCUSD",1769150536793,0.02434798,89686.0,89660.0,0.2392765]
["bitfinex","BTCUSD",1769150536794,0.02434798,89684.0,89664.0,0.54796451]
["bitfinex","BTCUSD",1769150536999,0.2392765,89680.0,89658.0,0.54796451]
["bitfinex","BTCUSD",1769150537200,0.54425285,89676.0,89658.0,0.54796451]
["bitfinex","BTCUSD",1769150537401,0.02434798,89675.0,89658.0,0.54796451]
["bitfinex","BTCUSD",1769150538860,0.78352935,89670.0,89654.0,0.0001775]
["bitfinex","BTCUSD",1769150539058,0.54425285,89667.0,89654.0,0.0001775]
["bitfinex","BTCUSD",1769150539261,0.56860083,89666.0,89654.0,0.0001775]
["bitfinex","BTCUSD",1769150540946,0.02434798,89665.0,89654.0,0.0001775]
["bitfinex","BTCUSD",1769150542150,0.02434798,89665.0,89654.0,0.00065698]
["bitfinex","BTCUSD",1769150543290,0.23919681,89670.0,89654.0,0.00065698]
["bitfinex","BTCUSD",1769150543291,0.02434798,89664.0,89654.0,0.00065698]
["bitfinex","BTCUSD",1769150543498,0.10695944,89663.0,89654.0,0.00065698]
["bitfinex","BTCUSD",1769150544911,0.10695944,89663.0,89649.0,0.13506345]
["bitfinex","BTCUSD",1769150545161,0.10695944,89663.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150547628,0.02434798,89663.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150547923,0.10695944,89670.0,89650.0,0.78716132]
["bitfinex","BTCUSD",1769150548127,0.10695944,89670.0,89651.0,0.54796451]
["bitfinex","BTCUSD",1769150548279,0.02406749,89678.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150548480,0.02159631,89677.0,89650.0,0.23919681]
["bitfinex","BTCUSD",1769150548686,0.02434798,89674.0,89650.0,0.23919681]
["bitfinex","BTCUSD",1769150548884,0.08261146,89668.0,89649.0,0.70681191]
["bitfinex","BTCUSD",1769150549063,0.08261146,89666.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150549266,0.02434798,89663.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150553264,0.08261146,89662.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150553474,0.10657976,89662.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150558300,0.0239683,89669.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150562225,0.25034881,89670.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150562226,0.13352546,89665.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150562596,0.23919681,89660.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150563128,0.0239683,89664.0,89649.0,0.13520738]
["bitfinex","BTCUSD",1769150563536,0.0239683,89664.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150563537,0.23919681,89660.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150564089,0.0239683,89664.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150565966,0.23919681,89660.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150567656,0.0239683,89664.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150569474,0.23919681,89660.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150571681,0.00082611,89662.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150574148,0.23919681,89660.0,89649.0,0.00014393]
["bitfinex","BTCUSD",1769150576440,0.0239683,89658.0,89649.0,5.787e-05]
["bitfinex","BTCUSD",1769150576653,0.00082611,89657.0,89649.0,5.787e-05]
["bitfinex","BTCUSD",1769150576873,0.23919681,89660.0,89649.0,5.787e-05]
["bitfinex","BTCUSD",1769150577296,0.23919681,89660.0,89644.0,0.0001775]
["bitfinex","BTCUSD",1769150577547,0.2393406,89660.0,89644.0,0.0001775]
["bitfinex","BTCUSD",1769150577746,0.2393406,89660.0,89644.0,5.36e-06]
["bitfinex","BTCUSD",1769150578749,0.00014379,89660.0,89644.0,5.36e-06]
["bitfinex","BTCUSD",1769150578873,0.2393406,89660.0,89644.0,5.36e-06]
["bitfinex","BTCUSD",1769150579466,0.00014379,89660.0,89645.0,0.02266309]
["bitfinex","BTCUSD",1769150580449,0.00014379,89660.0,89646.0,0.56618452]
["bitfinex","BTCUSD",1769150580612,0.00014379,89660.0,89648.0,0.56618452]
["bitfinex","BTCUSD",1769150580816,0.00014379,89660.0,89650.0,0.02266309]
["bitfinex","BTCUSD",1769150581268,0.02410997,89669.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769150581590,0.02410997,89669.0,89652.0,0.05577105]
["bitfinex","BTCUSD",1769150581591,0.00047948,89669.0,89658.0,0.56618452]
["bitfinex","BTCUSD",1769150581798,0.00047948,89669.0,89659.0,0.02266309]
["bitfinex","BTCUSD",1769150582226,0.15763543,89679.0,89661.0,0.02355731]
["bitfinex","BTCUSD",1769150582444,0.15763543,89679.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769150582445,0.01046316,89678.0,89665.0,0.02355731]
["bitfinex","BTCUSD",1769150582654,0.13352546,89679.0,89665.0,0.02355731]
["bitfinex","BTCUSD",1769150582655,0.01046316,89677.0,89665.0,0.02403679]
["bitfinex","BTCUSD",1769150582853,0.01046316,89676.0,89665.0,0.00047948]
["bitfinex","BTCUSD",1769150583058,0.01046316,89675.0,89665.0,0.00047948]
["bitfinex","BTCUSD",1769150583298,0.01046316,89674.0,89665.0,0.00047948]
["bitfinex","BTCUSD",1769150583513,0.00047948,89665.0,89645.0,0.02355731]
["bitfinex","BTCUSD",1769150583719,0.24496918,89670.0,89648.0,0.58576044]
["bitfinex","BTCUSD",1769150583922,0.24496918,89670.0,89652.0,0.58576044]
["bitfinex","BTCUSD",1769150584119,0.24496918,89670.0,89653.0,0.02355731]
["bitfinex","BTCUSD",1769150584545,0.24496918,89670.0,89654.0,0.02355731]
["bitfinex","BTCUSD",1769150585510,0.00577237,89670.0,89654.0,0.02355731]
["bitfinex","BTCUSD",1769150588848,0.24496918,89670.0,89654.0,0.02355731]
["bitfinex","BTCUSD",1769150589643,0.00577237,89670.0,89654.0,0.02355731]
["bitfinex","BTCUSD",1769150595290,0.00577237,89670.0,89654.0,0.02320049]
["bitfinex","BTCUSD",1769150595874,0.00577237,89670.0,89654.0,0.02284369]
["bitfinex","BTCUSD",1769150597936,0.00021004,89670.0,89654.0,0.02284369]
["bitfinex","BTCUSD",1769150598144,0.00021004,89670.0,89655.0,0.63300548]
["bitfinex","BTCUSD",1769150598346,0.00021004,89670.0,89657.0,0.61025558]
["bitfinex","BTCUSD",1769150598525,0.00021004,89670.0,89659.0,0.0227499]
["bitfinex","BTCUSD",1769150599570,0.00021004,89670.0,89659.0,0.61025558]
["bitfinex","BTCUSD",1769150599786,0.00021004,89670.0,89660.0,0.0227499]
["bitfinex","BTCUSD",1769150600808,0.00021004,89670.0,89660.0,0.0226295]
["bitfinex","BTCUSD",1769150602533,0.00021004,89670.0,89662.0,0.0227499]
["bitfinex","BTCUSD",1769150602737,0.00021004,89670.0,89662.0,0.63300548]
["bitfinex","BTCUSD",1769150603947,0.00021004,89670.0,89660.0,0.23915165]
["bitfinex","BTCUSD",1769150603948,0.00021004,89670.0,89663.0,0.0227499]
["bitfinex","BTCUSD",1769150604156,0.00021004,89670.0,89664.0,0.0227499]
["bitfinex","BTCUSD",1769150605232,0.00021004,89670.0,89664.0,0.02239312]
["bitfinex","BTCUSD",1769150607272,0.00021004,89670.0,89663.0,0.61025558]
["bitfinex","BTCUSD",1769150608286,0.00021004,89670.0,89664.0,0.0227499]
["bitfinex","BTCUSD",1769150611247,0.00021004,89670.0,89652.0,0.0227499]
["bitfinex","BTCUSD",1769150611444,0.00021004,89670.0,89655.0,0.61025558]
["bitfinex","BTCUSD",1769150611583,0.00021004,89670.0,89655.0,0.63300548]
["bitfinex","BTCUSD",1769150611985,0.00021004,89670.0,89656.0,0.02403427]
["bitfinex","BTCUSD",1769150612234,0.00021004,89670.0,89656.0,0.59548266]
["bitfinex","BTCUSD",1769150612877,0.00021004,89670.0,89656.0,0.57144839]
["bitfinex","BTCUSD",1769150613018,0.00021004,89670.0,89658.0,0.57144839]
["bitfinex","BTCUSD",1769150613218,0.00021004,89670.0,89658.0,0.59548266]
["bitfinex","BTCUSD",1769150614059,0.00021004,89670.0,89658.0,0.60663615]
["bitfinex","BTCUSD",1769150614261,0.00021004,89670.0,89660.0,0.23915165]
["bitfinex","BTCUSD",1769150614418,0.00021004,89670.0,89660.0,0.81060004]
["bitfinex","BTCUSD",1769150626033,0.00021004,89670.0,89660.0,0.25030489]
["bitfinex","BTCUSD",1769150626231,0.00021004,89670.0,89661.0,0.58260151]
["bitfinex","BTCUSD",1769150626437,0.00021004,89670.0,89661.0,0.60663578]
["bitfinex","BTCUSD",1769150627234,0.00021004,89670.0,89661.0,0.59548266]
["bitfinex","BTCUSD",1769150629135,0.00021004,89670.0,89661.0,0.60663578]
["bitfinex","BTCUSD",1769150629802,0.00021004,89670.0,89661.0,0.59548266]
["bitfinex","BTCUSD",1769150630460,0.00021004,89670.0,89661.0,0.59512582]
["bitfinex","BTCUSD",1769150640123,0.00021004,89670.0,89661.0,0.59494742]
["bitfinex","BTCUSD",1769150640921,0.00021004,89670.0,89661.0,0.60610054]
["bitfinex","BTCUSD",1769150641574,0.00021004,89670.0,89661.0,0.59494742]
["bitfinex","BTCUSD",1769150641759,0.00021004,89670.0,89661.0,0.60610054]
["bitfinex","BTCUSD",1769150642812,0.0001773,89681.0,89656.0,0.13528]
["bitfinex","BTCUSD",1769150642813,0.28982,89679.0,89670.0,0.78779159]
["bitfinex","BTCUSD",1769150643036,0.0001773,89681.0,89670.0,0.78779159]
["bitfinex","BTCUSD",1769150643233,0.0001773,89681.0,89671.0,0.54863994]
["bitfinex","BTCUSD",1769150643447,0.13352546,89695.0,89673.0,0.58432001]
["bitfinex","BTCUSD",1769150643448,0.0001157,89687.0,89673.0,0.58432001]
["bitfinex","BTCUSD",1769150643656,0.0001157,89687.0,89673.0,0.57316839]
["bitfinex","BTCUSD",1769150643868,0.0001157,89687.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769150644103,0.0001157,89687.0,89673.0,0.57316839]
["bitfinex","BTCUSD",1769150644104,0.0001157,89687.0,89673.0,0.54863994]
["bitfinex","BTCUSD",1769150644304,0.0001157,89687.0,89675.0,0.54863994]
["bitfinex","BTCUSD",1769150644711,0.00059518,89687.0,89675.0,0.54863994]
["bitfinex","BTCUSD",1769150645992,0.00059518,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769150646207,0.00059518,89687.0,89675.0,0.56699256]
["bitfinex","BTCUSD",1769150646627,0.00059518,89687.0,89675.0,0.55584119]
["bitfinex","BTCUSD",1769150647026,0.00059518,89687.0,89675.0,0.56699256]
["bitfinex","BTCUSD",1769150647236,0.00059518,89687.0,89675.0,0.58959576]
["bitfinex","BTCUSD",1769150647449,0.00059518,89687.0,89675.0,0.58941739]
["bitfinex","BTCUSD",1769150647668,0.00059518,89687.0,89675.0,0.57826602]
["bitfinex","BTCUSD",1769150648105,0.00059518,89687.0,89675.0,0.58941739]
["bitfinex","BTCUSD",1769150648318,0.00059518,89687.0,89675.0,0.57826602]
["bitfinex","BTCUSD",1769150649276,0.00059518,89687.0,89675.0,0.58941739]
["bitfinex","BTCUSD",1769150650203,0.00059518,89687.0,89676.0,0.56699244]
["bitfinex","BTCUSD",1769150650391,0.00059518,89687.0,89676.0,0.55584119]
["bitfinex","BTCUSD",1769150650995,0.00059518,89687.0,89675.0,0.0226032]
["bitfinex","BTCUSD",1769150651195,0.00059518,89687.0,89670.0,0.79499284]
["bitfinex","BTCUSD",1769150651626,0.00059518,89687.0,89670.0,0.23915165]
["bitfinex","BTCUSD",1769150651829,0.00059518,89687.0,89664.0,0.06691641]
["bitfinex","BTCUSD",1769150651830,0.00647674,89679.0,89660.0,0.0226032]
["bitfinex","BTCUSD",1769150651998,0.00059518,89687.0,89660.0,0.0226032]
["bitfinex","BTCUSD",1769150651999,0.00647674,89675.0,89661.0,0.13528]
["bitfinex","BTCUSD",1769150652585,0.02384883,89676.0,89661.0,0.69112119]
["bitfinex","BTCUSD",1769150654411,0.02384883,89676.0,89661.0,0.13528]
["bitfinex","BTCUSD",1769150654608,0.03032557,89675.0,89661.0,0.13528]
["bitfinex","BTCUSD",1769150656444,0.03032557,89675.0,89661.0,0.13510159]
["bitfinex","BTCUSD",1769150656861,0.03032557,89675.0,89661.0,0.14625471]
["bitfinex","BTCUSD",1769150657269,0.03032557,89675.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769150657270,0.02384883,89675.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769150657411,0.02384883,89675.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769150657621,0.02384883,89675.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769150657848,0.03032557,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769150658290,0.00059518,89687.0,89671.0,0.56699306]
["bitfinex","BTCUSD",1769150658494,0.00059518,89687.0,89671.0,0.55584119]
["bitfinex","BTCUSD",1769150658693,0.00059518,89687.0,89671.0,0.56699306]
["bitfinex","BTCUSD",1769150659077,0.02444401,89687.0,89671.0,0.56699306]
["bitfinex","BTCUSD",1769150659288,0.03092075,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769150659487,0.03092075,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769150659873,0.03092075,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769150660600,0.03092075,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769150660824,0.03092075,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769150661181,0.03092075,89687.0,89670.0,0.25030365]
["bitfinex","BTCUSD",1769150661517,0.03092075,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769150662797,0.03092075,89687.0,89670.0,0.25030365]
["bitfinex","BTCUSD",1769150663169,0.03092075,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769150663928,0.03092075,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769150664142,0.00707192,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769150664482,0.00707192,89687.0,89677.0,0.23907134]
["bitfinex","BTCUSD",1769150664483,0.00059518,89687.0,89677.0,0.23907134]
["bitfinex","BTCUSD",1769150664677,0.00059518,89687.0,89675.0,0.0226032]
["bitfinex","BTCUSD",1769150670556,0.00059518,89687.0,89671.0,0.55584119]
["bitfinex","BTCUSD",1769150670967,0.00059518,89687.0,89671.0,0.57844439]
["bitfinex","BTCUSD",1769150671798,0.00059518,89687.0,89672.0,0.02362943]
["bitfinex","BTCUSD",1769150673258,0.01254999,89699.0,89672.0,0.02362943]
["bitfinex","BTCUSD",1769150673620,0.01307245,89694.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150673768,0.01046083,89693.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150673976,0.01046083,89692.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150674207,0.01046083,89691.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150674412,0.01046083,89690.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150674592,0.01046083,89689.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150674797,0.510634,89693.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150674999,0.01046093,89692.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150675200,0.01046093,89691.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150675401,0.01046093,89690.0,89672.0,0.02377833]
["bitfinex","BTCUSD",1769150675655,0.01046093,89689.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150675829,0.01307245,89694.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150676047,0.01046101,89693.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150676250,0.01046101,89692.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150676531,0.01046101,89691.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150676750,0.01046101,89690.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150676930,0.01046101,89689.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150677125,0.01307245,89694.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150677332,0.01046125,89693.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150677531,0.01046125,89692.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150677692,0.01046125,89691.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150677891,0.01046125,89690.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150678102,0.01046125,89689.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150678417,0.571476,89696.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150678617,0.5315331,89693.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150678813,0.01046144,89692.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150679015,0.01046144,89691.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150679236,0.01046144,89690.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150679557,0.01046144,89689.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150679712,0.0221431,89693.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150679910,0.01046161,89692.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150680141,0.01046161,89691.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150680378,0.01046161,89690.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150680555,0.0104618,89689.0,89672.0,0.02370135]
["bitfinex","BTCUSD",1769150680766,0.0221431,89693.0,89673.0,0.02362943]
["bitfinex","BTCUSD",1769150680961,0.0104618,89692.0,89673.0,0.02362943]
["bitfinex","BTCUSD",1769150681169,0.0104618,89691.0,89673.0,0.02362943]
["bitfinex","BTCUSD",1769150681369,0.0104618,89690.0,89673.0,0.02362943]
["bitfinex","BTCUSD",1769150681548,0.0104618,89689.0,89673.0,0.02362943]
["bitfinex","BTCUSD",1769150681731,0.0221431,89693.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150681925,0.010462,89692.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150682136,0.010462,89691.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150682340,0.010462,89690.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150682619,0.010462,89689.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150682802,0.735755,89697.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150683034,0.02465828,89694.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150683255,0.0351208,89693.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150683431,0.0351208,89692.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150683633,0.01046252,89691.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150684460,0.0351208,89691.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150684618,0.01046252,89690.0,89673.0,0.02377833]
["bitfinex","BTCUSD",1769150685562,0.145463,89689.0,89659.0,0.0582588]
["bitfinex","BTCUSD",1769150685731,0.02465828,89691.0,89659.0,0.0582588]
["bitfinex","BTCUSD",1769150685732,0.73251309,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150686092,0.55168109,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150687346,0.0104669,89686.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150687589,0.55168109,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150687791,0.0104669,89686.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150687948,0.55168109,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150688151,0.0104669,89686.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150688350,0.55168109,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150688555,0.01046793,89686.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150688775,0.55168109,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150688983,0.01046793,89686.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150689188,0.57633937,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150689388,0.01046786,89686.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150689637,0.57633937,89687.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150689848,0.01046786,89686.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150690047,0.000168,89695.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150690048,0.55168109,89683.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150694366,0.55168109,89683.0,89670.0,0.23899436]
["bitfinex","BTCUSD",1769150695013,0.000168,89695.0,89670.0,0.23899436]
["bitfinex","BTCUSD",1769150695014,0.55168109,89681.0,89670.0,0.23899436]
["bitfinex","BTCUSD",1769150695316,0.55168109,89679.0,89661.0,0.02362943]
["bitfinex","BTCUSD",1769150695522,0.55168109,89677.0,89661.0,0.02362943]
["bitfinex","BTCUSD",1769150697030,0.02465828,89676.0,89660.0,0.000167]
["bitfinex","BTCUSD",1769150697222,0.02465828,89672.0,89660.0,0.000167]
["bitfinex","BTCUSD",1769150697428,0.23907134,89680.0,89660.0,0.000167]
["bitfinex","BTCUSD",1769150697429,0.57633937,89671.0,89660.0,0.000167]
["bitfinex","BTCUSD",1769150697620,0.57633937,89671.0,89660.0,0.23923834]
["bitfinex","BTCUSD",1769150698407,0.57633937,89671.0,89660.0,0.23971782]
["bitfinex","BTCUSD",1769150699628,0.55168109,89671.0,89660.0,0.00064648]
["bitfinex","BTCUSD",1769150699831,0.55168109,89669.0,89660.0,0.00064648]
["bitfinex","BTCUSD",1769150702017,0.13352546,89679.0,89650.0,0.23923884]
["bitfinex","BTCUSD",1769150702018,0.02425603,89666.0,89650.0,0.23923884]
["bitfinex","BTCUSD",1769150702230,0.56355255,89663.0,89650.0,0.23938263]
["bitfinex","BTCUSD",1769150703118,0.56355255,89676.0,89652.0,0.02334953]
["bitfinex","BTCUSD",1769150703331,0.56355255,89674.0,89660.0,0.23907134]
["bitfinex","BTCUSD",1769150703542,0.10054689,89685.0,89650.0,0.05608373]
["bitfinex","BTCUSD",1769150703543,0.03364607,89685.0,89664.0,0.23907134]
["bitfinex","BTCUSD",1769150703759,0.13352546,89677.0,89661.0,0.61200555]
["bitfinex","BTCUSD",1769150703963,0.194972,89683.0,89667.0,0.23907134]
["bitfinex","BTCUSD",1769150704170,0.01045672,89682.0,89667.0,0.23907134]
["bitfinex","BTCUSD",1769150704374,0.56355255,89683.0,89668.0,0.02334953]
["bitfinex","BTCUSD",1769150704849,0.03364607,89685.0,89667.0,0.23907134]
["bitfinex","BTCUSD",1769150704850,0.0001675,89685.0,89669.0,0.02334953]
["bitfinex","BTCUSD",1769150705070,0.0001675,89685.0,89671.0,0.02363117]
["bitfinex","BTCUSD",1769150705494,0.0001675,89685.0,89673.0,0.02363117]
["bitfinex","BTCUSD",1769150705724,0.0001675,89685.0,89675.0,0.60049934]
["bitfinex","BTCUSD",1769150705938,0.58735565,89684.0,89660.0,0.23907134]
["bitfinex","BTCUSD",1769150706163,0.58735565,89680.0,89660.0,0.25022458]
["bitfinex","BTCUSD",1769150706369,0.61018298,89680.0,89660.0,0.26270251]
["bitfinex","BTCUSD",1769150706809,0.58735565,89678.0,89660.0,0.26270251]
["bitfinex","BTCUSD",1769150708301,0.58735565,89676.0,89660.0,0.26270251]
["bitfinex","BTCUSD",1769150711985,0.61018298,89676.0,89660.0,0.26270251]
["bitfinex","BTCUSD",1769150712587,0.61018298,89676.0,89660.0,0.02363117]
["bitfinex","BTCUSD",1769150712948,0.61018298,89676.0,89660.0,0.26270251]
["bitfinex","BTCUSD",1769150714154,0.0001675,89685.0,89666.0,0.26270251]
["bitfinex","BTCUSD",1769150714360,0.0001675,89685.0,89664.0,0.57686817]
["bitfinex","BTCUSD",1769150714361,0.13352546,89683.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150714775,0.72088111,89684.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150715931,0.58735565,89684.0,89670.0,0.23907134]
["bitfinex","BTCUSD",1769150717884,0.58735565,89684.0,89667.0,0.02363117]
["bitfinex","BTCUSD",1769150719501,0.58735565,89684.0,89660.0,0.23907134]
["bitfinex","BTCUSD",1769150719502,0.0001675,89685.0,89673.0,0.02363117]
["bitfinex","BTCUSD",1769150720138,0.0001675,89685.0,89676.0,0.02363117]
["bitfinex","BTCUSD",1769150720998,0.0001675,89685.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769150720999,0.02282733,89683.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769150721335,0.0001675,89685.0,89650.0,0.25053711]
["bitfinex","BTCUSD",1769150721336,0.58735565,89678.0,89656.0,0.02363117]
["bitfinex","BTCUSD",1769150721539,0.61018298,89676.0,89656.0,0.02363117]
["bitfinex","BTCUSD",1769150721867,0.61018298,89676.0,89660.0,0.23907134]
["bitfinex","BTCUSD",1769150722989,0.61018298,89676.0,89660.0,0.23913597]
["bitfinex","BTCUSD",1769150724002,0.58735565,89676.0,89660.0,0.23913597]
["bitfinex","BTCUSD",1769150724227,0.02282733,89683.0,89651.0,0.02363117]
["bitfinex","BTCUSD",1769150724436,0.01,89660.0,89651.0,0.02363117]
["bitfinex","BTCUSD",1769150724902,0.58735565,89668.0,89651.0,0.57686817]
["bitfinex","BTCUSD",1769150725116,0.58735565,89668.0,89658.0,0.23913597]
["bitfinex","BTCUSD",1769150725325,0.58735565,89681.0,89659.0,0.02363117]
["bitfinex","BTCUSD",1769150725534,0.58735565,89679.0,89659.0,0.02363117]
["bitfinex","BTCUSD",1769150725688,0.58735565,89677.0,89659.0,0.02363117]
["bitfinex","BTCUSD",1769150725900,0.02282733,89676.0,89659.0,0.02363117]
["bitfinex","BTCUSD",1769150726108,0.58735565,89675.0,89659.0,0.02363117]
["bitfinex","BTCUSD",1769150726706,0.58735565,89675.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769150726707,0.23913597,89670.0,89650.0,0.00031129]
["bitfinex","BTCUSD",1769150726915,0.58735565,89669.0,89650.0,0.00031129]
["bitfinex","BTCUSD",1769150727145,0.58735565,89667.0,89650.0,0.00031129]
["bitfinex","BTCUSD",1769150727346,0.61018298,89665.0,89650.0,0.00031129]
["bitfinex","BTCUSD",1769150728729,0.61018298,89665.0,89650.0,0.23944726]
["bitfinex","BTCUSD",1769150728935,0.61018298,89665.0,89644.0,0.02363117]
["bitfinex","BTCUSD",1769150728936,0.58735565,89659.0,89644.0,0.02363117]
["bitfinex","BTCUSD",1769150729137,0.61024714,89659.0,89640.0,0.23930347]
["bitfinex","BTCUSD",1769150729458,0.58735565,89657.0,89640.0,0.23930347]
["bitfinex","BTCUSD",1769150729886,0.58735565,89657.0,89641.0,0.02363117]
["bitfinex","BTCUSD",1769150730040,0.58735565,89657.0,89641.0,0.03478677]
["bitfinex","BTCUSD",1769150730243,0.58735565,89657.0,89643.0,0.01097709]
["bitfinex","BTCUSD",1769150730511,0.58735565,89657.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769150730729,0.58735565,89657.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769150730730,6.416e-05,89659.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150730731,0.02282733,89656.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150730983,0.58735565,89653.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769150731198,0.61018298,89653.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150731373,0.61018298,89653.0,89640.0,0.23913597]
["bitfinex","BTCUSD",1769150732508,0.13358962,89659.0,89630.0,0.0001245]
["bitfinex","BTCUSD",1769150732509,0.5968906,89657.0,89631.0,0.02311534]
["bitfinex","BTCUSD",1769150732821,0.02272687,89654.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150732969,0.5968906,89651.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150733170,0.13358962,89659.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150733171,0.5968906,89649.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150733364,0.5968906,89649.0,89631.0,0.03427219]
["bitfinex","BTCUSD",1769150733591,0.5968906,89649.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150733795,0.02272687,89657.0,89634.0,0.5995317]
["bitfinex","BTCUSD",1769150733992,0.61961747,89656.0,89635.0,0.61149056]
["bitfinex","BTCUSD",1769150734438,0.02272687,89655.0,89635.0,0.61149056]
["bitfinex","BTCUSD",1769150734634,0.5968906,89654.0,89635.0,0.58837522]
["bitfinex","BTCUSD",1769150734844,0.5968906,89654.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769150734845,0.13352546,89653.0,89630.0,0.0001245]
["bitfinex","BTCUSD",1769150734978,0.13352546,89653.0,89630.0,0.26237581]
["bitfinex","BTCUSD",1769150734979,0.5968906,89649.0,89630.0,0.26237581]
["bitfinex","BTCUSD",1769150735179,0.61961747,89649.0,89630.0,0.26237581]
["bitfinex","BTCUSD",1769150735850,0.61961747,89649.0,89630.0,0.85075103]
["bitfinex","BTCUSD",1769150735998,0.61961747,89649.0,89630.0,0.85066496]
["bitfinex","BTCUSD",1769150736608,0.01115361,89657.0,89616.0,0.58837522]
["bitfinex","BTCUSD",1769150736609,0.23913597,89640.0,89616.0,0.58837522]
["bitfinex","BTCUSD",1769150736816,0.5968906,89639.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150737065,0.5968906,89639.0,89622.0,0.01647733]
["bitfinex","BTCUSD",1769150737372,0.5968906,89639.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150737373,0.02272687,89642.0,89623.0,0.60485255]
["bitfinex","BTCUSD",1769150737519,0.02272687,89642.0,89624.0,0.01647733]
["bitfinex","BTCUSD",1769150737720,0.02272687,89642.0,89625.0,0.58837522]
["bitfinex","BTCUSD",1769150739096,0.02272687,89642.0,89625.0,0.5881971]
["bitfinex","BTCUSD",1769150739303,0.02272687,89642.0,89630.0,0.23913597]
["bitfinex","BTCUSD",1769150739512,0.02272687,89642.0,89625.0,0.5881971]
["bitfinex","BTCUSD",1769150740135,0.5968906,89641.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150740409,0.61961747,89639.0,89620.0,0.82751119]
["bitfinex","BTCUSD",1769150740628,0.61961747,89639.0,89621.0,0.60935048]
["bitfinex","BTCUSD",1769150740937,0.61961747,89639.0,89623.0,0.58837522]
["bitfinex","BTCUSD",1769150741147,0.02272687,89639.0,89623.0,0.60935048]
["bitfinex","BTCUSD",1769150742174,0.5968906,89646.0,89623.0,0.58837522]
["bitfinex","BTCUSD",1769150742385,0.000182,89657.0,89636.0,0.23913597]
["bitfinex","BTCUSD",1769150742386,0.02272687,89655.0,89636.0,0.23913597]
["bitfinex","BTCUSD",1769150742591,0.02272687,89654.0,89640.0,0.23913597]
["bitfinex","BTCUSD",1769150742827,0.02272687,89654.0,89634.0,0.58837522]
["bitfinex","BTCUSD",1769150743038,0.000182,89657.0,89634.0,0.58837522]
["bitfinex","BTCUSD",1769150743039,0.02272687,89652.0,89634.0,0.58837522]
["bitfinex","BTCUSD",1769150743248,0.5968906,89652.0,89634.0,0.58837522]
["bitfinex","BTCUSD",1769150743459,0.5968906,89651.0,89634.0,0.58837522]
["bitfinex","BTCUSD",1769150743663,0.61961747,89650.0,89634.0,0.58837522]
["bitfinex","BTCUSD",1769150744737,0.01133561,89657.0,89631.0,0.02311534]
["bitfinex","BTCUSD",1769150744738,0.23913597,89644.0,89631.0,0.02311534]
["bitfinex","BTCUSD",1769150744983,0.5968906,89639.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150745159,0.61961747,89639.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150745370,0.61961747,89639.0,89621.0,0.61149056]
["bitfinex","BTCUSD",1769150747004,0.61961747,89639.0,89619.0,0.000182]
["bitfinex","BTCUSD",1769150747005,0.02272687,89635.0,89619.0,0.000182]
["bitfinex","BTCUSD",1769150747211,0.01115585,89639.0,89619.0,0.000182]
["bitfinex","BTCUSD",1769150747212,0.5968906,89632.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150747643,0.02272687,89633.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150748697,0.02272687,89633.0,89619.0,0.000182]
["bitfinex","BTCUSD",1769150751118,0.61961747,89633.0,89619.0,0.000182]
["bitfinex","BTCUSD",1769150753191,0.61961747,89633.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150754891,0.03349146,89648.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150755136,0.03349146,89648.0,89624.0,0.02311534]
["bitfinex","BTCUSD",1769150755137,0.03363523,89648.0,89624.0,0.02311534]
["bitfinex","BTCUSD",1769150755345,0.03363523,89648.0,89624.0,0.02293726]
["bitfinex","BTCUSD",1769150755346,0.02272687,89644.0,89624.0,0.02293726]
["bitfinex","BTCUSD",1769150755605,0.5968906,89641.0,89624.0,0.02293726]
["bitfinex","BTCUSD",1769150755791,0.61961747,89641.0,89624.0,0.02293726]
["bitfinex","BTCUSD",1769150755999,0.02272687,89640.0,89624.0,0.02293726]
["bitfinex","BTCUSD",1769150756248,0.61961747,89640.0,89624.0,0.02293726]
["bitfinex","BTCUSD",1769150756651,0.5968906,89633.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150757010,0.5968906,89633.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150757604,0.02272687,89635.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150757803,0.02272687,89635.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150757804,0.02272687,89633.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150758134,0.02272687,89631.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150758503,0.02272687,89631.0,89620.0,0.23913597]
["bitfinex","BTCUSD",1769150759638,0.02272687,89631.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150762055,0.48177232,89631.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150762254,0.45904545,89631.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150762459,0.02251138,89628.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150762679,0.45904545,89627.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150763080,0.48155683,89625.0,89619.0,3.9e-06]
["bitfinex","BTCUSD",1769150763652,0.0111571,89629.0,89608.0,0.000182]
["bitfinex","BTCUSD",1769150763653,0.45904545,89624.0,89608.0,0.000182]
["bitfinex","BTCUSD",1769150763852,0.48155683,89623.0,89608.0,0.000182]
["bitfinex","BTCUSD",1769150764924,0.48155683,89623.0,89610.0,0.23904991]
["bitfinex","BTCUSD",1769150765257,0.48155683,89623.0,89610.0,0.23887781]
["bitfinex","BTCUSD",1769150768627,0.48155683,89623.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769150768628,0.45904545,89619.0,89599.0,0.02394793]
["bitfinex","BTCUSD",1769150768878,0.45904545,89617.0,89599.0,0.02394793]
["bitfinex","BTCUSD",1769150770036,0.45904545,89617.0,89589.0,0.06697244]
["bitfinex","BTCUSD",1769150770037,0.48297335,89608.0,89588.0,0.0238354]
["bitfinex","BTCUSD",1769150770256,0.48297335,89608.0,89590.0,0.23913597]
["bitfinex","BTCUSD",1769150770896,0.48297335,89608.0,89593.0,0.60044374]
["bitfinex","BTCUSD",1769150770897,0.0239279,89608.0,89593.0,0.60044374]
["bitfinex","BTCUSD",1769150771111,0.01096983,89628.0,89588.0,0.0349976]
["bitfinex","BTCUSD",1769150771112,0.45904545,89626.0,89602.0,0.60044374]
["bitfinex","BTCUSD",1769150771320,0.45904545,89622.0,89602.0,0.60044374]
["bitfinex","BTCUSD",1769150771530,0.0239279,89619.0,89602.0,0.60044374]
["bitfinex","BTCUSD",1769150771737,0.0239279,89616.0,89600.0,0.02394793]
["bitfinex","BTCUSD",1769150771946,0.0239279,89614.0,89597.0,0.000182]
["bitfinex","BTCUSD",1769150772155,0.45904545,89611.0,89597.0,0.000182]
["bitfinex","BTCUSD",1769150772378,0.48297335,89611.0,89597.0,0.000182]
["bitfinex","BTCUSD",1769150773640,0.23913597,89620.0,89590.0,0.23913597]
["bitfinex","BTCUSD",1769150773641,0.01115946,89610.0,89590.0,0.23913597]
["bitfinex","BTCUSD",1769150773897,0.01115946,89610.0,89589.0,0.02394793]
["bitfinex","BTCUSD",1769150773898,0.40836498,89606.0,89589.0,0.02394793]
["bitfinex","BTCUSD",1769150774106,0.40836498,89606.0,89586.0,0.000182]
["bitfinex","BTCUSD",1769150774107,0.0239279,89603.0,89586.0,0.000182]
["bitfinex","BTCUSD",1769150774317,0.40836498,89603.0,89586.0,0.000182]
["bitfinex","BTCUSD",1769150774525,0.03350197,89629.0,89591.0,0.60044374]
["bitfinex","BTCUSD",1769150774526,0.40836498,89618.0,89591.0,0.60044374]
["bitfinex","BTCUSD",1769150774764,0.23913597,89620.0,89591.0,0.62439167]
["bitfinex","BTCUSD",1769150774765,0.0239279,89615.0,89591.0,0.62439167]
["bitfinex","BTCUSD",1769150775016,0.0239279,89613.0,89591.0,0.62439167]
["bitfinex","BTCUSD",1769150775225,0.23913597,89620.0,89591.0,0.62439167]
["bitfinex","BTCUSD",1769150775226,0.40836498,89610.0,89591.0,0.62439167]
["bitfinex","BTCUSD",1769150775439,0.0239279,89609.0,89591.0,0.62439167]
["bitfinex","BTCUSD",1769150776090,0.43229288,89608.0,89591.0,0.02394793]
["bitfinex","BTCUSD",1769150776308,0.43229288,89608.0,89592.0,0.60044374]
["bitfinex","BTCUSD",1769150778327,0.0239279,89608.0,89592.0,0.6003578]
["bitfinex","BTCUSD",1769150779723,0.0239279,89608.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769150779922,0.0239279,89608.0,89594.0,0.05580727]
["bitfinex","BTCUSD",1769150780737,0.0239279,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769150780956,0.0239279,89608.0,89598.0,0.01107504]
["bitfinex","BTCUSD",1769150781619,0.23913597,89620.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769150781823,0.0239279,89618.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150782059,0.0239279,89618.0,89598.0,0.85065475]
["bitfinex","BTCUSD",1769150782060,0.0239279,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150782293,0.0239279,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769150782738,0.0239279,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150783552,0.24712883,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150784138,0.24712883,89619.0,89603.0,0.02394793]
["bitfinex","BTCUSD",1769150784544,0.24712883,89619.0,89597.0,0.60044374]
["bitfinex","BTCUSD",1769150784545,0.27105673,89619.0,89597.0,0.60044374]
["bitfinex","BTCUSD",1769150784746,0.0239279,89618.0,89598.0,0.03510889]
["bitfinex","BTCUSD",1769150784958,0.27468754,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769150785189,0.27468754,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769150785390,0.27468754,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150785593,0.27468754,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769150785797,0.27468754,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150786582,0.27468754,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769150787253,0.27468754,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150787837,0.27468754,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150788248,0.27468754,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769150788445,0.27468754,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150788647,0.27468754,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769150788854,0.27468754,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150789668,0.27468754,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769150789891,0.27468754,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150790301,0.27468754,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769150790503,0.27468754,89618.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769150790699,0.27468754,89618.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769150791139,0.27468754,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769150791351,0.0002283,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769150791555,0.0002283,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769150791755,0.0002283,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769150791961,0.0002043,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769150792132,0.0002043,89635.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150792545,0.0002043,89635.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150792760,0.0002043,89635.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150792961,0.25096394,89635.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150793473,0.02408393,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150793882,0.02408393,89634.0,89616.0,0.66951445]
["bitfinex","BTCUSD",1769150793883,0.02408393,89634.0,89616.0,0.03576183]
["bitfinex","BTCUSD",1769150794139,0.02408393,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150794482,0.02408393,89634.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150794668,0.02408393,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150794870,0.02408393,89634.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150795959,0.02408393,89634.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150796178,0.02408393,89634.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150796808,0.02408393,89634.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150796980,0.02408393,89634.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150797189,0.02408393,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150797344,0.27547379,89635.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150797565,0.27547379,89635.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769150797995,0.02450985,89630.0,89612.0,0.60027722]
["bitfinex","BTCUSD",1769150798398,0.02450985,89630.0,89609.0,0.02460311]
["bitfinex","BTCUSD",1769150798553,0.25075964,89625.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769150798864,0.02465355,89626.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769150798865,0.25075964,89623.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769150799074,0.25075964,89623.0,89603.0,0.02460311]
["bitfinex","BTCUSD",1769150799075,0.25075964,89617.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150799278,0.02450985,89616.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150799495,0.02450985,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150799846,0.02450985,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769150800059,0.02450985,89616.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769150800259,0.02450985,89615.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150800758,0.0001437,89626.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769150800759,0.25075964,89614.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769150801001,0.25075964,89613.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769150801207,0.02450985,89612.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769150801409,0.02450985,89612.0,89599.0,0.0558041]
["bitfinex","BTCUSD",1769150801603,0.02450985,89612.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150801799,0.02450985,89612.0,89600.0,0.25064092]
["bitfinex","BTCUSD",1769150802631,0.02450985,89612.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150803547,0.02450985,89612.0,89600.0,0.23948021]
["bitfinex","BTCUSD",1769150803963,0.02450985,89612.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769150803964,0.25075964,89612.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769150804189,0.02450985,89610.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769150804345,0.02450985,89610.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769150804725,0.02450985,89610.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769150804935,0.02450985,89610.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769150805149,0.02450985,89610.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769150805405,0.02450985,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150805549,0.02450985,89610.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769150805753,0.02450985,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150806178,0.02450985,89610.0,89600.0,0.25064092]
["bitfinex","BTCUSD",1769150806383,0.02450985,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150806562,0.02450985,89610.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769150807880,0.02450985,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769150808086,0.25075964,89617.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769150808286,0.25075964,89617.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769150808956,0.25075964,89617.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769150809366,0.25075964,89617.0,89602.0,0.06696275]
["bitfinex","BTCUSD",1769150810210,0.25075964,89617.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769150810365,0.25075964,89617.0,89602.0,0.06696275]
["bitfinex","BTCUSD",1769150810581,0.25075964,89617.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769150810780,0.25075964,89623.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769150811006,0.25075964,89623.0,89605.0,0.58911801]
["bitfinex","BTCUSD",1769150811212,0.25075964,89623.0,89606.0,0.02460311]
["bitfinex","BTCUSD",1769150811590,0.27526949,89623.0,89606.0,0.02460311]
["bitfinex","BTCUSD",1769150812116,0.25075964,89621.0,89606.0,0.02460311]
["bitfinex","BTCUSD",1769150817547,0.25075964,89621.0,89598.0,0.05580478]
["bitfinex","BTCUSD",1769150817548,0.01115672,89632.0,89496.0,0.26072848]
["bitfinex","BTCUSD",1769150817549,0.0002043,89635.0,89624.0,0.58911801]
["bitfinex","BTCUSD",1769150817753,0.0002043,89635.0,89626.0,0.62487859]
["bitfinex","BTCUSD",1769150817955,0.0002043,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769150818187,0.0002043,89635.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769150818393,0.0002043,89635.0,89626.0,0.02460311]
["bitfinex","BTCUSD",1769150818569,0.0002043,89635.0,89626.0,0.03576058]
["bitfinex","BTCUSD",1769150818995,0.0002043,89635.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769150819404,0.0002043,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769150819815,0.0002043,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769150819985,0.0002043,89635.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769150820207,0.0002043,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769150820441,0.0002043,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769150820596,0.28787625,89630.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769150820776,0.12056635,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769150820989,0.12056635,89630.0,89616.0,0.01130242]
["bitfinex","BTCUSD",1769150821669,0.12056635,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769150821883,0.12056635,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150822346,0.12056635,89630.0,89616.0,0.0001437]
["bitfinex","BTCUSD",1769150822559,0.23948021,89640.0,89616.0,0.0001437]
["bitfinex","BTCUSD",1769150822560,0.01323432,89639.0,89616.0,0.0001437]
["bitfinex","BTCUSD",1769150822764,0.0012224,89633.0,89616.0,0.0001437]
["bitfinex","BTCUSD",1769150822965,0.0012224,89632.0,89616.0,0.0001437]
["bitfinex","BTCUSD",1769150823390,0.0012224,89632.0,89611.0,0.03576245]
["bitfinex","BTCUSD",1769150823391,0.0012224,89632.0,89611.0,0.02460311]
["bitfinex","BTCUSD",1769150823597,0.0012224,89620.0,89604.0,0.02426125]
["bitfinex","BTCUSD",1769150823816,0.0012224,89620.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150824226,0.0012224,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769150824427,0.0012224,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769150824639,0.0012224,89620.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769150824835,0.0012224,89620.0,89606.0,0.03521691]
["bitfinex","BTCUSD",1769150825078,0.01445672,89626.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769150825288,0.01323432,89626.0,89609.0,0.02325911]
["bitfinex","BTCUSD",1769150825491,0.01445672,89626.0,89609.0,0.0344187]
["bitfinex","BTCUSD",1769150825707,0.01445672,89626.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769150825867,0.0012224,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769150826061,0.0012224,89626.0,89611.0,0.03441845]
["bitfinex","BTCUSD",1769150826272,0.0012224,89626.0,89611.0,0.02325911]
["bitfinex","BTCUSD",1769150830812,0.23948021,89630.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769150830813,0.00014383,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769150831016,0.00014383,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769150831226,0.00014383,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769150831426,0.13352546,89648.0,89629.0,0.02325911]
["bitfinex","BTCUSD",1769150831427,0.69810254,89648.0,89629.0,0.02325911]
["bitfinex","BTCUSD",1769150831556,0.106137,89646.0,89629.0,0.02325911]
["bitfinex","BTCUSD",1769150831762,0.00588871,89647.0,89629.0,0.02325911]
["bitfinex","BTCUSD",1769150832006,0.00588871,89647.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769150832211,0.00588871,89647.0,89631.0,0.02325911]
["bitfinex","BTCUSD",1769150832792,0.00588871,89647.0,89631.0,0.03441596]
["bitfinex","BTCUSD",1769150833029,0.00588871,89647.0,89631.0,0.02325911]
["bitfinex","BTCUSD",1769150833432,0.00588871,89647.0,89631.0,0.03441596]
["bitfinex","BTCUSD",1769150833688,0.00588871,89647.0,89631.0,0.02325911]
["bitfinex","BTCUSD",1769150833908,0.00588871,89647.0,89631.0,0.03441596]
["bitfinex","BTCUSD",1769150834024,0.00588871,89647.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150834646,0.00588871,89647.0,89631.0,0.02325911]
["bitfinex","BTCUSD",1769150836292,0.00593921,89647.0,89631.0,0.02325911]
["bitfinex","BTCUSD",1769150836921,0.271708,89646.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769150837122,0.00568441,89643.0,89624.0,0.02325911]
["bitfinex","BTCUSD",1769150837333,0.00593921,89643.0,89624.0,0.02325911]
["bitfinex","BTCUSD",1769150838176,0.00568441,89639.0,89624.0,0.02325911]
["bitfinex","BTCUSD",1769150840666,0.0002548,89640.0,89625.0,0.01098584]
["bitfinex","BTCUSD",1769150840885,0.0002548,89640.0,89624.0,0.02325911]
["bitfinex","BTCUSD",1769150840886,0.0002548,89640.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769150841091,0.0002548,89640.0,89630.0,0.0110711]
["bitfinex","BTCUSD",1769150841522,0.0002548,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769150841718,0.0002548,89640.0,89630.0,0.0110711]
["bitfinex","BTCUSD",1769150842114,0.0002548,89640.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769150842584,0.0002548,89640.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769150843808,0.0002548,89640.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769150844026,0.0002548,89640.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769150844364,0.0002548,89640.0,89625.0,0.02325911]
["bitfinex","BTCUSD",1769150845853,0.0002548,89640.0,89622.0,0.00014383]
["bitfinex","BTCUSD",1769150845854,0.58742659,89655.0,89636.0,0.58433656]
["bitfinex","BTCUSD",1769150846186,0.36422,89650.0,89636.0,0.58425069]
["bitfinex","BTCUSD",1769150846330,0.36422,89650.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150846331,0.36422,89650.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150846543,0.39276296,89650.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150846742,0.02854296,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150847130,0.00569345,89647.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150847380,0.00569345,89647.0,89636.0,0.01107036]
["bitfinex","BTCUSD",1769150847572,0.00569345,89647.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150847774,0.00569345,89647.0,89636.0,0.01107036]
["bitfinex","BTCUSD",1769150848626,0.00569345,89647.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150848837,0.00569345,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150849048,0.02284951,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150849397,0.02854296,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150849594,0.0001834,89651.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769150849794,0.367821,89650.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769150849994,0.367821,89650.0,89635.0,0.59549291]
["bitfinex","BTCUSD",1769150850393,0.38519251,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769150850597,0.02854296,89649.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150850831,0.02854296,89648.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150851011,0.02854296,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150851167,0.02854296,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769150851368,0.0001834,89651.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150851978,0.02404435,89651.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150852394,0.02386095,89649.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150852595,0.0295544,89649.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150852823,0.00569345,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150853022,0.0295544,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769150853167,0.0295544,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769150853575,0.0295544,89648.0,89631.0,0.05578303]
["bitfinex","BTCUSD",1769150853576,0.02386095,89648.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769150853775,0.02386095,89646.0,89630.0,0.85439125]
["bitfinex","BTCUSD",1769150853982,0.02386095,89646.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769150855217,0.02386095,89646.0,89630.0,0.85439125]
["bitfinex","BTCUSD",1769150855585,0.02386095,89646.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769150856022,0.02386095,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150856372,0.02386095,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150856756,0.02386095,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150856954,0.02386095,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150857359,0.02386095,89646.0,89632.0,0.01107085]
["bitfinex","BTCUSD",1769150857556,0.02386095,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150857964,0.02386095,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150858225,0.02386095,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150858411,0.02386095,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769150858913,0.02386095,89646.0,89630.0,0.23928854]
["bitfinex","BTCUSD",1769150859110,0.0001834,89651.0,89633.0,0.62625931]
["bitfinex","BTCUSD",1769150859249,0.02404435,89651.0,89633.0,0.62625931]
["bitfinex","BTCUSD",1769150859889,0.02404435,89651.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150860265,0.0104639,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769150860543,0.0104639,89650.0,89633.0,0.61510271]
["bitfinex","BTCUSD",1769150860544,0.02386095,89650.0,89633.0,0.61510271]
["bitfinex","BTCUSD",1769150860823,0.0295544,89650.0,89633.0,0.61510271]
["bitfinex","BTCUSD",1769150861083,0.0295544,89650.0,89633.0,0.62608757]
["bitfinex","BTCUSD",1769150861309,0.0295544,89650.0,89633.0,0.61493097]
["bitfinex","BTCUSD",1769150863188,0.00586347,89649.0,89633.0,0.61493097]
["bitfinex","BTCUSD",1769150863449,0.02386095,89648.0,89633.0,0.61493097]
["bitfinex","BTCUSD",1769150863629,0.02386095,89646.0,89627.0,0.63842671]
["bitfinex","BTCUSD",1769150863857,0.02386095,89646.0,89627.0,0.64958406]
["bitfinex","BTCUSD",1769150864285,0.02386095,89646.0,89630.0,0.23928854]
["bitfinex","BTCUSD",1769150864494,0.02386095,89646.0,89630.0,0.25044551]
["bitfinex","BTCUSD",1769150864704,0.02386095,89646.0,89630.0,0.86554822]
["bitfinex","BTCUSD",1769150865113,0.02386095,89646.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769150865313,0.02386095,89646.0,89630.0,0.85439125]
["bitfinex","BTCUSD",1769150867925,0.02386095,89646.0,89620.0,0.23928854]
["bitfinex","BTCUSD",1769150868134,0.02972442,89644.0,89623.0,0.61510271]
["bitfinex","BTCUSD",1769150868331,0.02972442,89644.0,89623.0,0.62626056]
["bitfinex","BTCUSD",1769150868533,0.02972442,89644.0,89625.0,0.61510271]
["bitfinex","BTCUSD",1769150868738,0.02972442,89644.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769150868937,0.02972442,89644.0,89630.0,0.23928854]
["bitfinex","BTCUSD",1769150869144,0.02386095,89644.0,89630.0,0.23928854]
["bitfinex","BTCUSD",1769150869299,0.02386095,89650.0,89630.0,0.23928854]
["bitfinex","BTCUSD",1769150869518,0.01046698,89649.0,89631.0,0.61510271]
["bitfinex","BTCUSD",1769150869751,0.0001834,89651.0,89631.0,0.61510271]
["bitfinex","BTCUSD",1769150869752,0.02386095,89647.0,89631.0,0.61510271]
["bitfinex","BTCUSD",1769150870163,0.02386095,89647.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150870362,0.02386095,89647.0,89632.0,0.01107085]
["bitfinex","BTCUSD",1769150870642,0.02386095,89647.0,89631.0,0.62625956]
["bitfinex","BTCUSD",1769150871437,0.02386095,89647.0,89631.0,0.61510271]
["bitfinex","BTCUSD",1769150871612,0.02386095,89647.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769150872287,0.02386095,89647.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150873008,0.02386095,89647.0,89631.0,0.62625956]
["bitfinex","BTCUSD",1769150873233,0.02386095,89647.0,89631.0,0.61510271]
["bitfinex","BTCUSD",1769150875645,0.02386095,89643.0,89625.0,0.61510271]
["bitfinex","BTCUSD",1769150875866,0.02972442,89643.0,89625.0,0.61510271]
["bitfinex","BTCUSD",1769150876581,0.02386095,89643.0,89625.0,0.61510271]
["bitfinex","BTCUSD",1769150876789,0.0240764,89649.0,89625.0,0.61510271]
["bitfinex","BTCUSD",1769150876790,0.02386095,89641.0,89625.0,0.61510271]
["bitfinex","BTCUSD",1769150877228,0.02386095,89641.0,89630.0,0.23928854]
["bitfinex","BTCUSD",1769150878602,0.02386095,89641.0,89625.0,0.62626031]
["bitfinex","BTCUSD",1769150879170,0.02386095,89641.0,89625.0,0.61510271]
["bitfinex","BTCUSD",1769150884944,0.02332307,89639.0,89622.0,0.00014383]
["bitfinex","BTCUSD",1769150885161,0.02443793,89632.0,89622.0,0.00014383]
["bitfinex","BTCUSD",1769150885369,0.02443793,89630.0,89622.0,0.00014383]
["bitfinex","BTCUSD",1769150887812,0.02443793,89630.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150889068,0.02410753,89639.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150889285,0.02443793,89637.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150889452,0.02443793,89635.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150889651,0.23928854,89632.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150889862,0.02443793,89631.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150890039,0.01009385,89629.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150890243,0.02443793,89628.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150894083,0.02443793,89626.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150894286,0.02443793,89625.0,89622.0,1e-08]
["bitfinex","BTCUSD",1769150896862,0.03887725,89635.0,89622.0,8.741e-05]
["bitfinex","BTCUSD",1769150896863,0.02443793,89633.0,89622.0,8.741e-05]
["bitfinex","BTCUSD",1769150897069,0.02443793,89633.0,89622.0,1.54e-06]
["bitfinex","BTCUSD",1769150897860,0.02410753,89639.0,89622.0,1.54e-06]
["bitfinex","BTCUSD",1769150897861,0.196489,89638.0,89622.0,0.61631983]
["bitfinex","BTCUSD",1769150898063,0.148935,89638.0,89622.0,0.61631983]
["bitfinex","BTCUSD",1769150898685,0.100978,89637.0,89622.0,0.61631983]
["bitfinex","BTCUSD",1769150898887,0.112218,89638.0,89622.0,0.61631983]
["bitfinex","BTCUSD",1769150899300,0.112218,89638.0,89628.0,0.23928854]
["bitfinex","BTCUSD",1769150899499,0.03013441,89644.0,89629.0,0.02316171]
["bitfinex","BTCUSD",1769150899713,0.03013441,89644.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769150899714,0.01044281,89643.0,89630.0,0.63948]
["bitfinex","BTCUSD",1769150899973,0.02443793,89648.0,89630.0,0.63948]
["bitfinex","BTCUSD",1769150899974,0.03013441,89645.0,89630.0,0.63948]
["bitfinex","BTCUSD",1769150900155,0.02458489,89648.0,89630.0,0.63948]
["bitfinex","BTCUSD",1769150900156,0.105886,89646.0,89631.0,0.61631829]
["bitfinex","BTCUSD",1769150900359,0.02458489,89648.0,89631.0,0.61631829]
["bitfinex","BTCUSD",1769150902295,0.105576,89647.0,89631.0,0.61631829]
["bitfinex","BTCUSD",1769150902490,0.02458489,89648.0,89631.0,0.61631829]
["bitfinex","BTCUSD",1769150902917,0.104982,89647.0,89631.0,0.61631829]
["bitfinex","BTCUSD",1769150903249,0.02458489,89648.0,89631.0,0.61631829]
["bitfinex","BTCUSD",1769150904276,0.02458489,89648.0,89631.0,0.62747514]
["bitfinex","BTCUSD",1769150904481,0.02458489,89648.0,89633.0,0.61631829]
["bitfinex","BTCUSD",1769150904691,0.01566419,89647.0,89618.0,0.02316171]
["bitfinex","BTCUSD",1769150904850,0.01566419,89639.0,89619.0,0.61631829]
["bitfinex","BTCUSD",1769150905056,4.795e-05,89647.0,89609.0,0.63948]
["bitfinex","BTCUSD",1769150905057,0.02443793,89629.0,89609.0,0.63948]
["bitfinex","BTCUSD",1769150905258,0.02443793,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769150905464,0.02443793,89629.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769150905802,0.02443793,89629.0,89610.0,0.250448]
["bitfinex","BTCUSD",1769150905803,0.02443793,89629.0,89617.0,0.61646833]
["bitfinex","BTCUSD",1769150906995,0.02443793,89629.0,89617.0,0.62762692]
["bitfinex","BTCUSD",1769150907917,0.02443793,89629.0,89617.0,0.61646833]
["bitfinex","BTCUSD",1769150908277,0.02443793,89629.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150908482,0.02443793,89635.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150908681,0.02443793,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150908907,0.02443793,89635.0,89617.0,0.61646833]
["bitfinex","BTCUSD",1769150909084,0.02443793,89635.0,89617.0,0.62762692]
["bitfinex","BTCUSD",1769150909490,0.02443793,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150909696,0.02443793,89635.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150910073,0.02443793,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150910274,0.02443793,89635.0,89617.0,0.61646833]
["bitfinex","BTCUSD",1769150910942,0.02443793,89635.0,89617.0,0.62762692]
["bitfinex","BTCUSD",1769150911388,0.02443793,89635.0,89617.0,0.61646833]
["bitfinex","BTCUSD",1769150911741,0.02443793,89635.0,89617.0,0.62762692]
["bitfinex","BTCUSD",1769150911943,0.02443793,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769150912626,0.02443793,89635.0,89617.0,0.61646833]
["bitfinex","BTCUSD",1769150912784,0.02443793,89635.0,89617.0,0.62762692]
["bitfinex","BTCUSD",1769150912987,0.02443793,89635.0,89617.0,0.01130863]
["bitfinex","BTCUSD",1769150913184,0.06788308,89634.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150913440,0.02472428,89634.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769150913640,0.02472428,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150914172,0.02406877,89639.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769150914376,0.120912,89641.0,89623.0,0.61053125]
["bitfinex","BTCUSD",1769150914588,0.03013441,89646.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769150914762,0.26410122,89650.0,89631.0,0.61053125]
["bitfinex","BTCUSD",1769150915006,0.26410122,89650.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769150915007,0.02406877,89649.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150915215,0.02472428,89650.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769150915429,0.02406877,89654.0,89637.0,0.02381109]
["bitfinex","BTCUSD",1769150915640,0.02472428,89656.0,89640.0,0.61053125]
["bitfinex","BTCUSD",1769150915853,0.02477222,89656.0,89640.0,0.61053125]
["bitfinex","BTCUSD",1769150916057,0.02477222,89656.0,89640.0,0.63434234]
["bitfinex","BTCUSD",1769150919159,4.794e-05,89656.0,89641.0,0.05577783]
["bitfinex","BTCUSD",1769150919360,4.794e-05,89656.0,89644.0,0.63434234]
["bitfinex","BTCUSD",1769150920276,4.794e-05,89656.0,89644.0,0.64549757]
["bitfinex","BTCUSD",1769150920480,0.04878669,89669.0,89651.0,0.61053125]
["bitfinex","BTCUSD",1769150920694,0.02472428,89669.0,89651.0,0.61053125]
["bitfinex","BTCUSD",1769150921352,0.02472428,89669.0,89651.0,0.63434234]
["bitfinex","BTCUSD",1769150921586,0.02472428,89669.0,89653.0,0.61053125]
["bitfinex","BTCUSD",1769150923338,0.02472428,89669.0,89647.0,0.02381109]
["bitfinex","BTCUSD",1769150923339,0.57272998,89665.0,89640.0,0.84990819]
["bitfinex","BTCUSD",1769150923547,0.02472428,89663.0,89642.0,0.62168673]
["bitfinex","BTCUSD",1769150923753,0.02472428,89663.0,89645.0,0.62168636]
["bitfinex","BTCUSD",1769150923967,0.02472428,89663.0,89647.0,0.62168611]
["bitfinex","BTCUSD",1769150924380,0.02472428,89663.0,89649.0,0.62168586]
["bitfinex","BTCUSD",1769150924583,0.02472428,89669.0,89652.0,0.61053125]
["bitfinex","BTCUSD",1769150928062,0.02472428,89669.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769150928208,0.0001485,89675.0,89654.0,0.61053125]
["bitfinex","BTCUSD",1769150928404,0.0001485,89675.0,89656.0,0.61053125]
["bitfinex","BTCUSD",1769150928813,0.0001485,89675.0,89655.0,0.02381109]
["bitfinex","BTCUSD",1769150929170,0.0001485,89675.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150929935,0.385247,89674.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150930322,0.02472428,89676.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150930481,0.391325,89675.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150931085,0.02472428,89676.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150931290,0.02472428,89674.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150931520,0.403308,89673.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150931859,0.426808,89673.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150932036,0.02472428,89673.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150932242,0.398126,89672.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150932655,0.375726,89672.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150933022,0.398126,89672.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150933225,0.02472428,89673.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150933450,0.375726,89672.0,89660.0,0.61053125]
["bitfinex","BTCUSD",1769150934234,0.04643165,89676.0,89649.0,0.61053125]
["bitfinex","BTCUSD",1769150934235,0.23937694,89670.0,89649.0,0.61053125]
["bitfinex","BTCUSD",1769150934435,0.02472428,89668.0,89649.0,0.61053125]
["bitfinex","BTCUSD",1769150936852,0.02472428,89668.0,89647.0,0.02381109]
["bitfinex","BTCUSD",1769150936853,0.11551659,89670.0,89650.0,0.23937694]
["bitfinex","BTCUSD",1769150937064,0.02472428,89672.0,89651.0,0.61053125]
["bitfinex","BTCUSD",1769150937218,0.02518859,89672.0,89651.0,0.61053125]
["bitfinex","BTCUSD",1769150938329,0.02518859,89672.0,89651.0,0.63530255]
["bitfinex","BTCUSD",1769150938772,0.02518859,89672.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769150938773,0.02472428,89668.0,89639.0,0.01127435]
["bitfinex","BTCUSD",1769150938923,0.00554957,89665.0,89640.0,0.23942488]
["bitfinex","BTCUSD",1769150939132,0.23937694,89670.0,89641.0,0.61053125]
["bitfinex","BTCUSD",1769150939133,0.02472428,89662.0,89641.0,0.61053125]
["bitfinex","BTCUSD",1769150939351,0.03027385,89662.0,89641.0,0.61053125]
["bitfinex","BTCUSD",1769150939979,0.02472428,89660.0,89641.0,0.61053125]
["bitfinex","BTCUSD",1769150940225,0.03027385,89660.0,89641.0,0.61053125]
["bitfinex","BTCUSD",1769150942531,0.498046,89669.0,89647.0,0.62217424]
["bitfinex","BTCUSD",1769150942745,0.02339565,89656.0,89640.0,4.794e-05]
["bitfinex","BTCUSD",1769150943077,0.02339565,89656.0,89641.0,0.5983381]
["bitfinex","BTCUSD",1769150945435,0.02465147,89654.0,89640.0,4.794e-05]
["bitfinex","BTCUSD",1769150946051,0.08232747,89660.0,89640.0,4.794e-05]
["bitfinex","BTCUSD",1769150946235,5.549e-05,89658.0,89640.0,4.794e-05]
["bitfinex","BTCUSD",1769150946599,0.28866,89667.0,89641.0,0.02267093]
["bitfinex","BTCUSD",1769150946815,0.10281,89665.0,89648.0,0.02267093]
["bitfinex","BTCUSD",1769150946995,0.23937694,89670.0,89650.0,0.02267093]
["bitfinex","BTCUSD",1769150946996,0.144876,89668.0,89650.0,0.02267093]
["bitfinex","BTCUSD",1769150947192,0.12301,89666.0,89650.0,0.02267093]
["bitfinex","BTCUSD",1769150947393,0.0240835,89669.0,89650.0,0.23937694]
["bitfinex","BTCUSD",1769150947705,0.01139363,89677.0,89650.0,0.23937694]
["bitfinex","BTCUSD",1769150947706,0.01045552,89668.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150947915,0.19583,89671.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150948115,0.155334,89669.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150948294,0.01045541,89668.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150948495,0.01045541,89667.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150948751,0.156434,89669.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150948955,0.01045716,89668.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150949157,0.01045715,89667.0,89652.0,0.63991541]
["bitfinex","BTCUSD",1769150949381,0.02465147,89672.0,89653.0,0.02267093]
["bitfinex","BTCUSD",1769150949382,0.10621,89671.0,89653.0,0.02267093]
["bitfinex","BTCUSD",1769150949590,0.01045817,89670.0,89657.0,0.02267093]
["bitfinex","BTCUSD",1769150949777,0.01045817,89669.0,89657.0,0.02267093]
["bitfinex","BTCUSD",1769150949979,0.0002425,89677.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150949980,0.391579,89675.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150950178,0.404182,89673.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150950390,0.03454181,89672.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150950559,0.01045831,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150950760,0.0002425,89677.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150950761,0.01045831,89670.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150950985,0.371682,89675.0,89659.0,0.63991541]
["bitfinex","BTCUSD",1769150951187,0.399749,89673.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150951414,0.03454204,89672.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150951589,0.0002425,89677.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150951805,0.451183,89675.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150952004,0.399963,89673.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150952208,0.03454181,89672.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150952403,0.0002425,89677.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150952595,0.473734,89675.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150952785,0.0002425,89677.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150952786,0.422363,89673.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150953041,0.03454156,89672.0,89661.0,0.02267093]
["bitfinex","BTCUSD",1769150953247,0.01115137,89675.0,89645.0,0.02267093]
["bitfinex","BTCUSD",1769150953454,0.85974147,89673.0,89648.0,0.63991541]
["bitfinex","BTCUSD",1769150953656,0.23937694,89670.0,89651.0,0.02267093]
["bitfinex","BTCUSD",1769150954047,0.0240835,89670.0,89651.0,0.02267093]
["bitfinex","BTCUSD",1769150954289,0.00554901,89671.0,89651.0,0.02267093]
["bitfinex","BTCUSD",1769150954470,0.00554901,89671.0,89652.0,0.02267093]
["bitfinex","BTCUSD",1769150959215,0.00554901,89671.0,89653.0,0.02267093]
["bitfinex","BTCUSD",1769150959791,0.02465147,89669.0,89653.0,0.02267093]
["bitfinex","BTCUSD",1769150959991,0.00554901,89668.0,89653.0,0.02267093]
["bitfinex","BTCUSD",1769150961055,0.00554901,89668.0,89596.0,0.0209165]
["bitfinex","BTCUSD",1769150961250,0.0970421,89676.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769150961251,0.02465147,89665.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769150961464,0.01093321,89664.0,89643.0,0.63991541]
["bitfinex","BTCUSD",1769150961667,0.01093321,89664.0,89646.0,0.02267093]
["bitfinex","BTCUSD",1769150961873,0.01093321,89664.0,89647.0,0.02267093]
["bitfinex","BTCUSD",1769150962079,0.01093321,89664.0,89648.0,0.63991541]
["bitfinex","BTCUSD",1769150962487,0.0240835,89669.0,89651.0,0.02267093]
["bitfinex","BTCUSD",1769150962713,0.03013441,89676.0,89654.0,0.63991541]
["bitfinex","BTCUSD",1769150962904,0.79499102,89675.0,89656.0,0.63991541]
["bitfinex","BTCUSD",1769150963055,0.733162,89673.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150963250,0.352407,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150963458,0.0240835,89670.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150963681,0.03013441,89676.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150963682,0.804391,89674.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150963882,0.743599,89672.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150964105,0.0240835,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150964322,0.600292,89674.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150964533,0.563949,89672.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150964733,0.0240835,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150964893,0.668112,89674.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150965097,0.586969,89672.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150965293,0.0240835,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150965505,0.606518,89674.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150965710,0.543841,89672.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150965888,0.0240835,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150966092,0.607124,89674.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150966295,0.571083,89672.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150966528,0.0240835,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150966736,0.561855,89674.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150966918,0.03558468,89675.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150966919,0.503263,89672.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150967181,0.0240835,89671.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150967338,0.460255,89674.0,89658.0,0.02267093]
["bitfinex","BTCUSD",1769150967676,0.355206,89672.0,89658.0,0.63991541]
["bitfinex","BTCUSD",1769150967811,0.0240835,89671.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150968018,0.463008,89674.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150968223,0.413667,89672.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150968424,0.0240835,89671.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150968629,0.463159,89674.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150968826,0.411416,89672.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150969154,0.0240835,89671.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150969352,0.463159,89674.0,89659.0,0.02267093]
["bitfinex","BTCUSD",1769150969671,0.03558468,89675.0,89630.0,0.12860424]
["bitfinex","BTCUSD",1769150969672,0.102128,89672.0,89630.0,0.12860424]
["bitfinex","BTCUSD",1769150970000,0.60072273,89666.0,89646.0,0.02267093]
["bitfinex","BTCUSD",1769150970252,0.60072273,89666.0,89647.0,0.02267093]
["bitfinex","BTCUSD",1769150970431,0.60072273,89666.0,89643.0,0.06693185]
["bitfinex","BTCUSD",1769150970432,0.02465147,89659.0,89638.0,0.65107139]
["bitfinex","BTCUSD",1769150970607,0.02460859,89659.0,89639.0,0.65107126]
["bitfinex","BTCUSD",1769150970842,0.02460859,89659.0,89640.0,0.23918127]
["bitfinex","BTCUSD",1769150971071,0.60072273,89658.0,89640.0,0.2618522]
["bitfinex","BTCUSD",1769150971259,0.02465147,89657.0,89640.0,0.02267093]
["bitfinex","BTCUSD",1769150971669,0.02483197,89657.0,89640.0,0.02267093]
["bitfinex","BTCUSD",1769150972227,0.02483197,89657.0,89640.0,0.2618522]
["bitfinex","BTCUSD",1769150972452,0.02483197,89657.0,89640.0,0.92456679]
["bitfinex","BTCUSD",1769150973463,0.02483197,89657.0,89641.0,0.66271459]
["bitfinex","BTCUSD",1769150975567,0.02483197,89657.0,89641.0,0.68638245]
["bitfinex","BTCUSD",1769150977924,0.0001805,89657.0,89643.0,0.66271459]
["bitfinex","BTCUSD",1769150978140,0.0001805,89657.0,89643.0,0.68638245]
["bitfinex","BTCUSD",1769150981603,0.0001805,89657.0,89643.0,0.66271459]
["bitfinex","BTCUSD",1769150981817,0.0001805,89657.0,89644.0,0.68638245]
["bitfinex","BTCUSD",1769150983027,0.0001805,89657.0,89647.0,0.23918127]
["bitfinex","BTCUSD",1769150983254,0.0001805,89657.0,89649.0,0.68638245]
["bitfinex","BTCUSD",1769150984077,0.6295146,89657.0,89640.0,0.23918127]
["bitfinex","BTCUSD",1769150984287,0.0001805,89657.0,89641.0,0.68638245]
["bitfinex","BTCUSD",1769150985546,0.6295146,89657.0,89641.0,0.68638245]
["bitfinex","BTCUSD",1769150991704,0.6293341,89657.0,89641.0,0.68638245]
["bitfinex","BTCUSD",1769150992110,0.6293341,89657.0,89641.0,0.66271459]
["bitfinex","BTCUSD",1769150992335,0.6293341,89657.0,89642.0,0.02366786]
["bitfinex","BTCUSD",1769150994455,0.6542917,89663.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769150994662,0.6542917,89663.0,89644.0,0.02366786]
["bitfinex","BTCUSD",1769150994809,0.6542917,89663.0,89644.0,0.03482309]
["bitfinex","BTCUSD",1769150995009,0.6293341,89663.0,89646.0,0.02366786]
["bitfinex","BTCUSD",1769150995208,0.0251743,89669.0,89647.0,0.02366786]
["bitfinex","BTCUSD",1769150995456,0.01045313,89668.0,89650.0,0.23918127]
["bitfinex","BTCUSD",1769150995672,0.65341777,89668.0,89650.0,0.26284913]
["bitfinex","BTCUSD",1769150995900,0.02408367,89667.0,89651.0,0.02366786]
["bitfinex","BTCUSD",1769150996127,0.02408367,89667.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769150996320,0.02408367,89667.0,89653.0,0.66271459]
["bitfinex","BTCUSD",1769150996462,0.0002167,89669.0,89656.0,0.02366786]
["bitfinex","BTCUSD",1769151000392,0.6293341,89668.0,89647.0,0.02366786]
["bitfinex","BTCUSD",1769151000764,0.6293341,89666.0,89647.0,0.02366786]
["bitfinex","BTCUSD",1769151001205,0.6293341,89664.0,89647.0,0.02366786]
["bitfinex","BTCUSD",1769151001409,0.6293341,89659.0,89647.0,0.02366786]
["bitfinex","BTCUSD",1769151011880,0.6293341,89659.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769151011881,0.65083465,89659.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769151012089,0.65083465,89659.0,89638.0,0.02286084]
["bitfinex","BTCUSD",1769151012645,0.65083465,89659.0,89640.0,0.03401657]
["bitfinex","BTCUSD",1769151012789,0.65083465,89659.0,89641.0,0.02286084]
["bitfinex","BTCUSD",1769151015066,0.0002167,89669.0,89642.0,0.61389706]
["bitfinex","BTCUSD",1769151015267,0.61236842,89668.0,89646.0,0.02286084]
["bitfinex","BTCUSD",1769151015470,0.61236842,89666.0,89646.0,0.02286084]
["bitfinex","BTCUSD",1769151015697,0.63641967,89665.0,89646.0,0.03401582]
["bitfinex","BTCUSD",1769151015907,0.63641967,89664.0,89647.0,0.02286084]
["bitfinex","BTCUSD",1769151016109,0.61236842,89664.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769151016309,0.61236842,89664.0,89648.0,0.02286084]
["bitfinex","BTCUSD",1769151017707,0.61236842,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769151017908,0.61236842,89664.0,89649.0,0.02286084]
["bitfinex","BTCUSD",1769151019963,0.61236842,89664.0,89650.0,0.02286084]
["bitfinex","BTCUSD",1769151023613,0.61236842,89664.0,89650.0,0.26204211]
["bitfinex","BTCUSD",1769151023871,0.61236842,89664.0,89651.0,0.02286084]
["bitfinex","BTCUSD",1769151024317,0.02405776,89663.0,89651.0,0.02286084]
["bitfinex","BTCUSD",1769151025376,0.63642618,89663.0,89651.0,0.02286084]
["bitfinex","BTCUSD",1769151025579,0.61236842,89663.0,89651.0,0.02286084]
["bitfinex","BTCUSD",1769151029210,0.0240716,89662.0,89651.0,0.02286084]
["bitfinex","BTCUSD",1769151032421,0.56749721,89661.0,89642.0,0.02341807]
["bitfinex","BTCUSD",1769151034473,0.59058784,89661.0,89642.0,0.02341807]
["bitfinex","BTCUSD",1769151034657,0.02309063,89660.0,89642.0,0.02341807]
["bitfinex","BTCUSD",1769151034856,0.56749721,89659.0,89642.0,0.02341807]
["bitfinex","BTCUSD",1769151039020,0.59058784,89659.0,89642.0,0.02341807]
["bitfinex","BTCUSD",1769151047188,0.36545384,89659.0,89642.0,0.02341807]
["bitfinex","BTCUSD",1769151054304,0.34236321,89659.0,89642.0,0.02341807]
["bitfinex","BTCUSD",1769151054877,0.23921501,89660.0,89644.0,0.02341807]
["bitfinex","BTCUSD",1769151055184,0.06838724,89659.0,89604.0,0.1465]
["bitfinex","BTCUSD",1769151055384,0.4215668,89649.0,89630.0,0.02341807]
["bitfinex","BTCUSD",1769151055713,0.44465743,89649.0,89630.0,0.02341807]
["bitfinex","BTCUSD",1769151056522,0.14647349,89658.0,89624.0,0.61562237]
["bitfinex","BTCUSD",1769151056523,0.23921501,89640.0,89624.0,0.02341807]
["bitfinex","BTCUSD",1769151056737,0.23921501,89640.0,89620.0,0.0001477]
["bitfinex","BTCUSD",1769151056738,0.02309063,89638.0,89620.0,0.0001477]
["bitfinex","BTCUSD",1769151056949,0.0002264,89629.0,89620.0,0.0001477]
["bitfinex","BTCUSD",1769151057157,0.36681676,89632.0,89620.0,0.0001477]
["bitfinex","BTCUSD",1769151057663,0.36681676,89632.0,89620.0,0.00019565]
["bitfinex","BTCUSD",1769151058851,0.0111561,89637.0,89620.0,0.02361372]
["bitfinex","BTCUSD",1769151059080,0.01115648,89634.0,89620.0,0.02361372]
["bitfinex","BTCUSD",1769151059493,0.0111566,89633.0,89620.0,0.02361372]
["bitfinex","BTCUSD",1769151059856,0.0111561,89637.0,89620.0,0.02361372]
["bitfinex","BTCUSD",1769151059857,0.0111571,89629.0,89620.0,0.02361372]
["bitfinex","BTCUSD",1769151060060,0.01115672,89632.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151060061,0.36681676,89628.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151060290,0.38990739,89619.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151060487,0.36681676,89616.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151061287,0.01115884,89615.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151061477,0.01111594,89615.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151061687,0.36681676,89615.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151062798,0.03591962,89614.0,89611.0,0.0001477]
["bitfinex","BTCUSD",1769151063002,0.36681676,89612.0,89602.0,0.0001477]
["bitfinex","BTCUSD",1769151063203,0.01115934,89611.0,89602.0,0.0001477]
["bitfinex","BTCUSD",1769151063613,0.01130704,89611.0,89602.0,0.0001477]
["bitfinex","BTCUSD",1769151063813,0.01115934,89611.0,89602.0,0.0001477]
["bitfinex","BTCUSD",1769151064022,0.36681676,89612.0,89602.0,0.0001477]
["bitfinex","BTCUSD",1769151064411,0.36681676,89612.0,89599.0,0.02341807]
["bitfinex","BTCUSD",1769151066424,0.36681676,89612.0,89592.0,0.58667497]
["bitfinex","BTCUSD",1769151066618,1.201379,91866.0,89592.0,0.58667497]
["bitfinex","BTCUSD",1769151066619,0.23921501,89602.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151066842,0.5720497,89604.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151068414,0.37147244,89604.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151069756,0.23921501,89602.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151070651,0.43870655,89599.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151070823,0.02487793,89597.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151071408,0.26409294,89602.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151072629,0.02487793,89602.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151072838,0.25037447,89610.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151073041,0.23935871,89610.0,89592.0,0.57950221]
["bitfinex","BTCUSD",1769151073262,0.23935871,89610.0,89594.0,0.57929491]
["bitfinex","BTCUSD",1769151073491,0.23935871,89610.0,89596.0,0.60220519]
["bitfinex","BTCUSD",1769151076100,0.0001437,89610.0,89596.0,0.60220519]
["bitfinex","BTCUSD",1769151076243,0.23935871,89610.0,89596.0,0.60220519]
["bitfinex","BTCUSD",1769151077129,0.23935871,89610.0,89598.0,0.60220519]
["bitfinex","BTCUSD",1769151077130,0.0001437,89610.0,89598.0,0.60220519]
["bitfinex","BTCUSD",1769151077485,0.0001437,89610.0,89601.0,0.02291028]
["bitfinex","BTCUSD",1769151077698,0.0001437,89610.0,89602.0,0.57929491]
["bitfinex","BTCUSD",1769151078357,0.01130316,89610.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151078474,0.01115959,89609.0,89595.0,0.60220519]
["bitfinex","BTCUSD",1769151078675,0.01115959,89609.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151078676,0.05580234,89602.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151078882,0.01116108,89597.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151079086,0.01116096,89598.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151079303,0.01116083,89599.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151079922,0.05580228,89603.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151080096,0.01116096,89598.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151080518,0.01116058,89601.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151081123,0.01116071,89600.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151081487,0.01116009,89605.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151081644,0.01116021,89604.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151081852,0.01116009,89605.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151082184,0.03603777,89607.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151082185,0.02487793,89607.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151082369,0.01116009,89605.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151082917,0.01116034,89603.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151083121,0.01116021,89604.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151083323,0.01116046,89602.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151083524,0.01116058,89601.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151084149,0.01115996,89606.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151084601,0.01116021,89604.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151084821,0.01116034,89603.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151084957,0.01116046,89602.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151085146,0.01116058,89601.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151085895,0.01116046,89602.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151086263,0.01116058,89601.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151086663,0.01116046,89602.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151088851,0.01116071,89600.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151089266,0.01116058,89601.0,89593.0,0.57929491]
["bitfinex","BTCUSD",1769151091610,0.01116058,89601.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151092320,0.01116046,89602.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151093707,0.01115984,89607.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151093878,0.01116009,89605.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151094322,0.01115996,89606.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151094525,0.01116009,89605.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151094729,0.01115996,89606.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151095611,0.0240126,89609.0,89592.0,0.02311758]
["bitfinex","BTCUSD",1769151095612,0.01116083,89599.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151095833,0.47301974,89599.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151096049,0.46185891,89599.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151096244,0.23953475,89602.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151097040,0.02315236,89600.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151097291,0.49706488,89600.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151097495,0.02404526,89599.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151098151,0.15944526,89601.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151099039,0.1354,89601.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151099480,0.14656058,89601.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151099658,0.1354,89601.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151099975,0.15944526,89601.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151102367,0.02404526,89604.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151102567,0.02404526,89604.0,89592.0,0.57520561]
["bitfinex","BTCUSD",1769151102803,0.57410655,89608.0,89592.0,0.57520561]
["bitfinex","BTCUSD",1769151103012,0.49633552,89607.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151103152,0.03447661,89606.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151103354,0.02404526,89606.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151103751,0.02398129,89606.0,89592.0,0.0002073]
["bitfinex","BTCUSD",1769151105435,0.02398129,89606.0,89592.0,3.57e-05]
["bitfinex","BTCUSD",1769151106214,0.02398129,89606.0,89594.0,0.02332386]
["bitfinex","BTCUSD",1769151106561,0.1354,89608.0,89594.0,0.59832217]
["bitfinex","BTCUSD",1769151106760,0.0001437,89610.0,89594.0,0.57499831]
["bitfinex","BTCUSD",1769151106959,0.01043054,89609.0,89597.0,0.02332386]
["bitfinex","BTCUSD",1769151107134,0.1355437,89610.0,89597.0,0.59832217]
["bitfinex","BTCUSD",1769151107337,0.01043065,89609.0,89597.0,0.59832217]
["bitfinex","BTCUSD",1769151107537,0.1355437,89610.0,89597.0,0.59832217]
["bitfinex","BTCUSD",1769151107761,0.0335031,89617.0,89602.0,0.02332386]
["bitfinex","BTCUSD",1769151108008,0.0001284,89617.0,89606.0,0.02332386]
["bitfinex","BTCUSD",1769151108183,0.0001284,89617.0,89606.0,0.59832217]
["bitfinex","BTCUSD",1769151108356,0.03349898,89628.0,89609.0,0.02332386]
["bitfinex","BTCUSD",1769151108357,0.16889898,89628.0,89609.0,0.02332386]
["bitfinex","BTCUSD",1769151108557,0.16889898,89628.0,89611.0,0.02332386]
["bitfinex","BTCUSD",1769151108764,0.16889898,89628.0,89611.0,0.57512671]
["bitfinex","BTCUSD",1769151109085,0.1356004,89628.0,89613.0,0.59832217]
["bitfinex","BTCUSD",1769151109890,0.0002004,89628.0,89613.0,0.59832217]
["bitfinex","BTCUSD",1769151114346,0.0002004,89628.0,89613.0,0.57499831]
["bitfinex","BTCUSD",1769151116332,0.01135762,89628.0,89613.0,0.57499831]
["bitfinex","BTCUSD",1769151116529,0.02335276,89628.0,89613.0,0.57499831]
["bitfinex","BTCUSD",1769151117952,0.43870655,89627.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151119475,0.01115747,89626.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151119682,0.46185891,89627.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151120087,0.47301626,89627.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151120288,0.28696481,89627.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151120506,0.01115747,89626.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151120720,0.28696481,89627.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151120721,0.26381245,89627.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151120924,0.03430983,89626.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151121092,0.02315236,89626.0,89611.0,0.0001284]
["bitfinex","BTCUSD",1769151121454,0.25451561,89618.0,89596.0,0.57499831]
["bitfinex","BTCUSD",1769151121682,0.23953475,89610.0,89596.0,0.57499831]
["bitfinex","BTCUSD",1769151122263,0.23953475,89610.0,89585.0,0.13352546]
["bitfinex","BTCUSD",1769151122464,0.02441523,89608.0,89586.0,0.54155538]
["bitfinex","BTCUSD",1769151122636,0.02441523,89608.0,89587.0,0.0133028]
["bitfinex","BTCUSD",1769151122844,0.02441523,89608.0,89590.0,0.54155538]
["bitfinex","BTCUSD",1769151123059,0.02441523,89608.0,89591.0,0.54155538]
["bitfinex","BTCUSD",1769151123257,0.02441523,89608.0,89593.0,0.54155538]
["bitfinex","BTCUSD",1769151123443,0.02441523,89608.0,89590.0,0.23953475]
["bitfinex","BTCUSD",1769151123444,0.02441523,89615.0,89594.0,0.0133028]
["bitfinex","BTCUSD",1769151123640,0.02441523,89615.0,89596.0,0.0133028]
["bitfinex","BTCUSD",1769151123865,0.02441523,89615.0,89597.0,0.54155538]
["bitfinex","BTCUSD",1769151126958,0.25451561,89614.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151127167,0.25451561,89607.0,89588.0,0.5594107]
["bitfinex","BTCUSD",1769151127372,0.02364521,89605.0,89588.0,0.5594107]
["bitfinex","BTCUSD",1769151127574,0.02364521,89604.0,89588.0,0.5594107]
["bitfinex","BTCUSD",1769151127997,0.25451561,89604.0,89588.0,0.5594107]
["bitfinex","BTCUSD",1769151128236,0.02364521,89599.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151128443,0.10398098,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151129310,0.35849659,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151130570,0.02364521,89599.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151130770,0.01116096,89598.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151131562,0.03480617,89598.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151133642,0.02364521,89597.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151134882,0.25451561,89596.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151135063,0.02364521,89595.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151136100,0.03480654,89595.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151136301,0.02364521,89595.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151136907,0.01116034,89603.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151137274,0.02364521,89604.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151138373,0.03480542,89604.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151138575,0.01116046,89602.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151138781,0.01116034,89603.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151139362,0.01116021,89604.0,89588.0,0.58320928]
["bitfinex","BTCUSD",1769151139598,0.26567545,89607.0,89588.0,0.5594107]
["bitfinex","BTCUSD",1769151139814,0.01115996,89606.0,89590.0,0.71655804]
["bitfinex","BTCUSD",1769151140025,0.01115996,89606.0,89590.0,0.71647224]
["bitfinex","BTCUSD",1769151140237,0.25451561,89607.0,89590.0,0.71647224]
["bitfinex","BTCUSD",1769151140458,0.01115921,89612.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151140459,0.23953475,89600.0,89593.0,0.559234]
["bitfinex","BTCUSD",1769151140662,0.23953475,89610.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151140894,0.51769557,89610.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151141073,0.02396144,89609.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151141483,0.01115996,89606.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151142141,0.01116021,89604.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151142370,0.01116009,89605.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151143599,0.01115996,89606.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151144009,0.09593985,89629.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151144381,0.02396457,89609.0,89593.0,0.58303258]
["bitfinex","BTCUSD",1769151144787,0.01115909,89613.0,89596.0,0.02379858]
["bitfinex","BTCUSD",1769151144988,0.01115884,89615.0,89596.0,0.58303258]
["bitfinex","BTCUSD",1769151145234,0.01128685,89618.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151145235,0.01128685,89618.0,89598.0,0.559234]
["bitfinex","BTCUSD",1769151145455,0.01115872,89616.0,89601.0,0.02379858]
["bitfinex","BTCUSD",1769151145876,0.23953475,89611.0,89601.0,0.02379858]
["bitfinex","BTCUSD",1769151146645,0.23953475,89611.0,89600.0,0.559234]
["bitfinex","BTCUSD",1769151147765,0.23953475,89611.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151147766,0.25451561,89608.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151147975,0.23953475,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151149916,0.02364521,89603.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151150293,0.27816082,89602.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151150672,0.23953475,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151150897,0.51775927,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151152691,0.26324366,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151153770,0.02364521,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151154826,0.05297404,89605.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151155012,0.07580532,89605.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151155197,0.05297404,89605.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151155404,0.02283128,89604.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151157184,0.23959845,89600.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151159236,0.23959845,89610.0,89590.0,0.5435381]
["bitfinex","BTCUSD",1769151159410,0.02402062,89609.0,89592.0,0.5435381]
["bitfinex","BTCUSD",1769151160033,0.0468519,89609.0,89592.0,0.5435381]
["bitfinex","BTCUSD",1769151160230,0.56976139,89604.0,89591.0,0.02320711]
["bitfinex","BTCUSD",1769151160434,0.02402062,89609.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151160435,0.25075891,89602.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151160730,0.56976139,89598.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151162864,0.56976139,89596.0,89588.0,0.0001767]
["bitfinex","BTCUSD",1769151163081,0.56976139,89596.0,89571.0,0.0002]
["bitfinex","BTCUSD",1769151163082,0.01116158,89593.0,89571.0,0.0002]
["bitfinex","BTCUSD",1769151163243,0.0001503,89601.0,89571.0,0.0002]
["bitfinex","BTCUSD",1769151163244,0.0001503,89579.0,89571.0,0.0002]
["bitfinex","BTCUSD",1769151163659,0.23959845,89581.0,89571.0,0.0002]
["bitfinex","BTCUSD",1769151164489,0.23959845,89581.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151165357,0.26112517,89581.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151165567,0.56976139,89580.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151165772,0.02283128,89577.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151165986,0.56976139,89575.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151166216,0.02283128,89574.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151167964,0.59259267,89580.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151168170,0.02283128,89579.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151173052,0.00512037,89581.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151173259,0.02283128,89600.0,89575.0,0.02320711]
["bitfinex","BTCUSD",1769151173463,0.02283128,89600.0,89572.0,0.13352546]
["bitfinex","BTCUSD",1769151173464,0.241807,89599.0,89578.0,0.5435381]
["bitfinex","BTCUSD",1769151173689,0.23959845,89590.0,89579.0,0.56674521]
["bitfinex","BTCUSD",1769151180849,0.23959845,89590.0,89572.0,0.5435381]
["bitfinex","BTCUSD",1769151181113,0.28958638,89590.0,89573.0,0.02320711]
["bitfinex","BTCUSD",1769151181225,0.23959845,89583.0,89573.0,0.02320711]
["bitfinex","BTCUSD",1769151182496,0.23959845,89583.0,89572.0,0.5435381]
["bitfinex","BTCUSD",1769151182703,0.02266425,89582.0,89571.0,0.0003437]
["bitfinex","BTCUSD",1769151183909,0.02266425,89578.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769151184114,0.03345754,89581.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769151184115,0.09455155,89574.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769151184312,0.09503087,89574.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769151184617,0.12824493,89573.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769151184778,0.11708086,89573.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769151185846,0.09441661,89571.0,89557.0,0.0003132]
["bitfinex","BTCUSD",1769151186047,0.26272473,89570.0,89557.0,0.0003132]
["bitfinex","BTCUSD",1769151187243,0.23959845,89570.0,89559.0,0.5588604]
["bitfinex","BTCUSD",1769151187460,0.00047932,89574.0,89559.0,0.5588604]
["bitfinex","BTCUSD",1769151188071,0.00047932,89574.0,89561.0,0.5586604]
["bitfinex","BTCUSD",1769151188271,0.00047932,89574.0,89561.0,0.58177307]
["bitfinex","BTCUSD",1769151191172,0.00047932,89574.0,89559.0,0.0002]
["bitfinex","BTCUSD",1769151191173,0.00047932,89574.0,89562.0,0.02311267]
["bitfinex","BTCUSD",1769151191355,0.00047932,89574.0,89563.0,0.58177307]
["bitfinex","BTCUSD",1769151194484,0.00047932,89574.0,89563.0,0.5586604]
["bitfinex","BTCUSD",1769151205844,0.00047932,89574.0,89565.0,0.5586604]
["bitfinex","BTCUSD",1769151206071,0.00047932,89574.0,89565.0,0.58177307]
["bitfinex","BTCUSD",1769151207341,0.00047932,89574.0,89566.0,0.02311267]
["bitfinex","BTCUSD",1769151207558,0.00047932,89574.0,89567.0,0.58177307]
["bitfinex","BTCUSD",1769151209560,0.11754289,89586.0,89569.0,0.58177307]
["bitfinex","BTCUSD",1769151209561,0.02312628,89586.0,89569.0,0.58177307]
["bitfinex","BTCUSD",1769151209807,0.02312628,89586.0,89569.0,0.58191698]
["bitfinex","BTCUSD",1769151210397,0.02312628,89586.0,89569.0,0.55880431]
["bitfinex","BTCUSD",1769151210605,0.02312628,89586.0,89571.0,0.5586604]
["bitfinex","BTCUSD",1769151214466,0.23967413,89581.0,89565.0,0.02294489]
["bitfinex","BTCUSD",1769151214648,0.02489023,89579.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151214850,0.52365757,89579.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151216163,0.49876734,89577.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151216362,0.52365757,89576.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151217082,0.49876734,89574.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151217276,0.52365757,89574.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151220892,0.26456436,89581.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151221098,0.49876734,89580.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151221436,0.52365757,89580.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151222102,0.02489023,89579.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151222302,0.52365757,89579.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151222528,0.33671446,89579.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151226533,0.11768839,89579.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151230134,0.12885172,89579.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151230358,0.01116395,89574.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151230569,0.01116445,89570.0,89565.0,0.00047932]
["bitfinex","BTCUSD",1769151231850,0.01116507,89565.0,89559.0,0.0002]
["bitfinex","BTCUSD",1769151232067,0.01116457,89569.0,89559.0,0.0002]
["bitfinex","BTCUSD",1769151232755,0.27416763,89568.0,89539.0,0.02309509]
["bitfinex","BTCUSD",1769151232953,0.01116569,89560.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151233161,0.27416763,89559.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151233550,0.03605592,89560.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151233551,0.27416763,89554.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151233759,0.01116619,89556.0,89539.0,0.02309509]
["bitfinex","BTCUSD",1769151233994,0.01116594,89558.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151234184,0.27416763,89559.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151235340,0.29905786,89556.0,89539.0,0.02309509]
["bitfinex","BTCUSD",1769151236327,0.29905786,89556.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151238621,0.01116632,89555.0,89539.0,0.02309509]
["bitfinex","BTCUSD",1769151238816,0.02489023,89559.0,89541.0,0.53798829]
["bitfinex","BTCUSD",1769151239394,0.27416763,89558.0,89541.0,0.53798829]
["bitfinex","BTCUSD",1769151239594,0.27416763,89558.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151239595,0.01116632,89555.0,89540.0,0.23967413]
["bitfinex","BTCUSD",1769151239815,0.28533432,89552.0,89539.0,0.02309509]
["bitfinex","BTCUSD",1769151239995,0.01116682,89551.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151240177,0.0001502,89548.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151240539,0.27416913,89548.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151240666,0.27401893,89548.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151240865,0.29890916,89548.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151241070,0.01116657,89553.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151241518,0.28518537,89554.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151242039,0.27401893,89554.0,89539.0,0.0001502]
["bitfinex","BTCUSD",1769151242743,0.01116594,89558.0,89543.0,0.48599555]
["bitfinex","BTCUSD",1769151242938,0.01116594,89558.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151243501,0.05583039,89557.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151243721,0.01116632,89555.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151244088,0.01116644,89554.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151244287,0.28518475,89559.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151244727,0.01116594,89558.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151245353,0.28518475,89559.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151245354,0.27401893,89559.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151246088,0.01116607,89557.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151246223,0.01116594,89558.0,89544.0,0.02505056]
["bitfinex","BTCUSD",1769151246576,0.03575518,89569.0,89551.0,0.5093645]
["bitfinex","BTCUSD",1769151246801,0.01116495,89566.0,89551.0,0.5093645]
["bitfinex","BTCUSD",1769151247120,0.01116495,89566.0,89550.0,0.02480707]
["bitfinex","BTCUSD",1769151247121,0.0111652,89564.0,89550.0,0.02480707]
["bitfinex","BTCUSD",1769151247344,0.01116532,89563.0,89550.0,0.02480707]
["bitfinex","BTCUSD",1769151247551,0.28518413,89564.0,89550.0,0.02480707]
["bitfinex","BTCUSD",1769151247552,0.27401893,89564.0,89550.0,0.02480707]
["bitfinex","BTCUSD",1769151247970,0.28518413,89564.0,89550.0,0.02480707]
["bitfinex","BTCUSD",1769151248175,0.27401893,89564.0,89550.0,0.02480707]
["bitfinex","BTCUSD",1769151248674,0.27401893,89564.0,89550.0,0.2644812]
["bitfinex","BTCUSD",1769151249400,0.28518413,89564.0,89550.0,0.2644812]
["bitfinex","BTCUSD",1769151249565,0.01116532,89563.0,89550.0,0.2644812]
["bitfinex","BTCUSD",1769151249767,0.28518413,89564.0,89550.0,0.26340226]
["bitfinex","BTCUSD",1769151249969,0.28518413,89564.0,89550.0,0.02337257]
["bitfinex","BTCUSD",1769151250700,0.27401893,89564.0,89550.0,0.02337257]
["bitfinex","BTCUSD",1769151250915,0.27401893,89564.0,89550.0,0.2630467]
["bitfinex","BTCUSD",1769151251457,0.0004794,89568.0,89550.0,0.23967413]
["bitfinex","BTCUSD",1769151251657,0.0116441,89568.0,89551.0,0.02480707]
["bitfinex","BTCUSD",1769151251856,0.02459061,89569.0,89551.0,0.02480707]
["bitfinex","BTCUSD",1769151251857,0.05582431,89567.0,89551.0,0.02480707]
["bitfinex","BTCUSD",1769151252102,0.05582431,89567.0,89552.0,0.02480707]
["bitfinex","BTCUSD",1769151252478,0.01116507,89565.0,89552.0,0.02480707]
["bitfinex","BTCUSD",1769151252895,0.01116557,89561.0,89552.0,0.02480707]
["bitfinex","BTCUSD",1769151253263,0.01116544,89562.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151253613,0.01116582,89559.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151254089,0.01116619,89556.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151254297,0.01116632,89555.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151254713,0.12885008,89555.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151254916,0.01116632,89555.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151255131,0.01116644,89554.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151255342,0.01116632,89555.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151255539,0.01116619,89556.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151256161,0.17351182,89561.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151256478,0.0111647,89568.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151256479,0.01116507,89565.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151256627,0.01116495,89566.0,89552.0,0.5093645]
["bitfinex","BTCUSD",1769151256841,0.01116507,89565.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151257128,0.01116495,89566.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151257545,0.01116482,89567.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151257827,0.0111652,89564.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151258252,0.01116544,89562.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151258416,0.0111652,89564.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151259054,0.01116532,89563.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151259262,0.11768376,89563.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151259440,0.0111652,89564.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151259646,0.01116582,89559.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151259885,0.01116569,89560.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151260482,0.01116582,89559.0,89553.0,0.02480707]
["bitfinex","BTCUSD",1769151261337,0.01116594,89558.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151261646,0.01116557,89561.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151261845,0.01116544,89562.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151262950,0.0111652,89564.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151263166,0.01116544,89562.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151264071,0.01116532,89563.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151264266,0.0111652,89564.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151264450,0.01116532,89563.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151264838,0.01116557,89561.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151265256,0.01116607,89557.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151265854,0.01116632,89555.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151266074,0.01116644,89554.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151266280,0.01116619,89556.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151266476,0.01116607,89557.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151266681,0.01116619,89556.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151267083,0.01038705,89556.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151267263,0.01116632,89555.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151267451,0.01116644,89554.0,89551.0,0.0004794]
["bitfinex","BTCUSD",1769151268139,0.01116644,89554.0,89548.0,0.0001502]
["bitfinex","BTCUSD",1769151268140,0.12837597,89551.0,89548.0,0.0001502]
["bitfinex","BTCUSD",1769151268355,0.14179976,89553.0,89548.0,0.00021452]
["bitfinex","BTCUSD",1769151269033,0.11720915,89553.0,89548.0,0.00021452]
["bitfinex","BTCUSD",1769151269790,0.01116669,89552.0,89548.0,0.00021452]
["bitfinex","BTCUSD",1769151270194,0.01116682,89551.0,89548.0,0.00021452]
["bitfinex","BTCUSD",1769151270769,0.01116682,89551.0,89544.0,0.0002]
["bitfinex","BTCUSD",1769151270770,0.01116731,89547.0,89544.0,0.0002]
["bitfinex","BTCUSD",1769151270971,0.01127968,89547.0,89544.0,0.0002]
["bitfinex","BTCUSD",1769151271860,0.00011237,89547.0,89544.0,0.0002]
["bitfinex","BTCUSD",1769151281145,0.00011237,89547.0,89544.0,0.00011422]
["bitfinex","BTCUSD",1769151284319,0.01127968,89547.0,89544.0,0.00011422]
["bitfinex","BTCUSD",1769151284519,0.01127968,89547.0,89537.0,0.02480707]
["bitfinex","BTCUSD",1769151284520,0.00011237,89547.0,89537.0,0.02169411]
["bitfinex","BTCUSD",1769151284774,0.00011237,89547.0,89537.0,0.0214452]
["bitfinex","BTCUSD",1769151288749,0.00011237,89547.0,89536.0,0.13372546]
["bitfinex","BTCUSD",1769151288750,0.00011237,89547.0,89539.0,0.02477757]
["bitfinex","BTCUSD",1769151288952,0.00011237,89547.0,89540.0,0.02477757]
["bitfinex","BTCUSD",1769151289452,0.11720915,89558.0,89540.0,0.02477757]
["bitfinex","BTCUSD",1769151289749,0.02999509,89562.0,89545.0,0.4646789]
["bitfinex","BTCUSD",1769151289955,0.0111647,89568.0,89536.0,0.14489415]
["bitfinex","BTCUSD",1769151289956,0.02999509,89568.0,89552.0,0.4646789]
["bitfinex","BTCUSD",1769151290153,0.220778,89567.0,89555.0,0.02477757]
["bitfinex","BTCUSD",1769151290312,0.24480583,89567.0,89555.0,0.02451404]
["bitfinex","BTCUSD",1769151290512,0.02402783,89567.0,89555.0,0.02451404]
["bitfinex","BTCUSD",1769151290737,0.220778,89567.0,89555.0,0.02451404]
["bitfinex","BTCUSD",1769151290936,0.02402783,89567.0,89555.0,0.02433627]
["bitfinex","BTCUSD",1769151291137,0.224285,89569.0,89555.0,0.02433627]
["bitfinex","BTCUSD",1769151291459,0.127138,89569.0,89555.0,0.02433627]
["bitfinex","BTCUSD",1769151291763,0.02402783,89572.0,89561.0,0.02477757]
["bitfinex","BTCUSD",1769151292003,0.000233,89578.0,89562.0,0.02477757]
["bitfinex","BTCUSD",1769151292230,0.000233,89578.0,89565.0,0.4646789]
["bitfinex","BTCUSD",1769151292431,0.000233,89578.0,89567.0,0.02477757]
["bitfinex","BTCUSD",1769151292591,0.000233,89578.0,89567.0,0.4646789]
["bitfinex","BTCUSD",1769151292914,0.11752705,89578.0,89557.0,0.02477757]
["bitfinex","BTCUSD",1769151293170,0.000233,89578.0,89560.0,0.4646789]
["bitfinex","BTCUSD",1769151293394,0.000233,89578.0,89561.0,0.02407647]
["bitfinex","BTCUSD",1769151293395,0.11729405,89577.0,89561.0,0.02407647]
["bitfinex","BTCUSD",1769151293583,0.11729405,89577.0,89561.0,0.02127202]
["bitfinex","BTCUSD",1769151294786,0.20210255,89580.0,89561.0,0.02127202]
["bitfinex","BTCUSD",1769151294944,0.20327549,89580.0,89561.0,0.02127202]
["bitfinex","BTCUSD",1769151296075,0.00117294,89580.0,89561.0,0.02127202]
["bitfinex","BTCUSD",1769151296248,0.00818893,89584.0,89564.0,0.4646789]
["bitfinex","BTCUSD",1769151296448,0.567561,89583.0,89565.0,0.02477757]
["bitfinex","BTCUSD",1769151296981,0.567561,89583.0,89560.0,0.23982461]
["bitfinex","BTCUSD",1769151296982,0.567561,89583.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769151296983,0.67905323,89536.0,89534.0,0.01133264]
["bitfinex","BTCUSD",1769151297115,0.67905323,89536.0,89535.0,0.48945647]
["bitfinex","BTCUSD",1769151298038,0.67743151,89536.0,89535.0,0.48945647]
["bitfinex","BTCUSD",1769151298380,0.00117294,89555.0,89534.0,0.00027607]
["bitfinex","BTCUSD",1769151298519,0.00117294,89555.0,89535.0,0.02477757]
["bitfinex","BTCUSD",1769151298877,0.01116582,89559.0,89535.0,0.02477757]
["bitfinex","BTCUSD",1769151298878,0.00117294,89554.0,89535.0,0.02477757]
["bitfinex","BTCUSD",1769151299155,0.00117294,89553.0,89535.0,0.02477757]
["bitfinex","BTCUSD",1769151301477,0.02297032,89551.0,89535.0,0.02469187]
["bitfinex","BTCUSD",1769151301657,0.01116607,89557.0,89534.0,0.46479127]
["bitfinex","BTCUSD",1769151301658,0.0111652,89564.0,89541.0,0.02394381]
["bitfinex","BTCUSD",1769151301857,0.01116532,89563.0,89544.0,0.48293825]
["bitfinex","BTCUSD",1769151302098,0.0111652,89564.0,89546.0,0.48293825]
["bitfinex","BTCUSD",1769151302284,0.01116507,89565.0,89540.0,0.23982461]
["bitfinex","BTCUSD",1769151302285,0.01116507,89565.0,89548.0,0.38222129]
["bitfinex","BTCUSD",1769151302446,0.01116507,89565.0,89548.0,0.38010269]
["bitfinex","BTCUSD",1769151302649,0.11834004,89565.0,89548.0,0.37533584]
["bitfinex","BTCUSD",1769151302998,0.13717006,89565.0,89548.0,0.36898001]
["bitfinex","BTCUSD",1769151303174,0.14833513,89565.0,89548.0,0.36421307]
["bitfinex","BTCUSD",1769151303377,0.13717006,89565.0,89548.0,0.35997579]
["bitfinex","BTCUSD",1769151303577,0.13717006,89565.0,89548.0,0.35944613]
["bitfinex","BTCUSD",1769151303785,0.18232825,89565.0,89548.0,0.35944613]
["bitfinex","BTCUSD",1769151304151,0.19349332,89565.0,89548.0,0.35944613]
["bitfinex","BTCUSD",1769151304417,0.18232825,89565.0,89548.0,0.35944613]
["bitfinex","BTCUSD",1769151304833,0.18232825,89565.0,89548.0,0.35282597]
["bitfinex","BTCUSD",1769151305049,0.15233316,89565.0,89548.0,0.34179237]
["bitfinex","BTCUSD",1769151305259,0.15233316,89565.0,89548.0,0.3296553]
["bitfinex","BTCUSD",1769151305470,0.15233316,89565.0,89548.0,0.32524182]
["bitfinex","BTCUSD",1769151305877,0.16349823,89565.0,89548.0,0.32193171]
["bitfinex","BTCUSD",1769151306082,0.06811289,89564.0,89548.0,0.31200129]
["bitfinex","BTCUSD",1769151306319,0.06811289,89564.0,89548.0,0.30207087]
["bitfinex","BTCUSD",1769151306525,0.06811289,89564.0,89548.0,0.29324375]
["bitfinex","BTCUSD",1769151306728,0.06811289,89564.0,89548.0,0.29103697]
["bitfinex","BTCUSD",1769151307522,0.13115734,89565.0,89548.0,0.29103697]
["bitfinex","BTCUSD",1769151307717,0.13115734,89565.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769151307718,0.02398237,89568.0,89550.0,0.23982461]
["bitfinex","BTCUSD",1769151307920,9.25e-05,89570.0,89551.0,0.30925462]
["bitfinex","BTCUSD",1769151308106,0.02403837,89570.0,89551.0,0.2533389]
["bitfinex","BTCUSD",1769151308726,0.26386298,89570.0,89551.0,0.2533389]
["bitfinex","BTCUSD",1769151309072,0.04792824,89569.0,89551.0,0.2533389]
["bitfinex","BTCUSD",1769151310153,0.52536635,89570.0,89551.0,0.2533389]
["bitfinex","BTCUSD",1769151311184,0.06698953,89567.0,89541.0,0.02312835]
["bitfinex","BTCUSD",1769151311400,0.43476151,89563.0,89541.0,0.02312835]
["bitfinex","BTCUSD",1769151311621,0.02394587,89560.0,89541.0,0.02312835]
["bitfinex","BTCUSD",1769151311820,0.43476151,89559.0,89541.0,0.02312835]
["bitfinex","BTCUSD",1769151311987,0.43476151,89557.0,89541.0,0.02312835]
["bitfinex","BTCUSD",1769151312558,0.43476151,89557.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151312757,0.23982461,89560.0,89535.0,0.02312835]
["bitfinex","BTCUSD",1769151312758,0.43476151,89555.0,89535.0,0.02312835]
["bitfinex","BTCUSD",1769151312918,0.45870738,89555.0,89535.0,0.02312835]
["bitfinex","BTCUSD",1769151313123,0.45870738,89549.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151313656,0.02394587,89548.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151313946,0.45870738,89548.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151316162,0.43476151,89559.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151316505,0.45870738,89555.0,89534.0,0.49951825]
["bitfinex","BTCUSD",1769151316643,0.02394587,89554.0,89534.0,0.49951825]
["bitfinex","BTCUSD",1769151316849,0.45870738,89554.0,89534.0,0.49951825]
["bitfinex","BTCUSD",1769151317432,0.02394587,89553.0,89534.0,0.49951825]
["bitfinex","BTCUSD",1769151317761,0.45870738,89552.0,89534.0,0.49951825]
["bitfinex","BTCUSD",1769151321048,0.43476151,89550.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151321290,0.43476151,89548.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151321641,0.47543993,89544.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151321777,0.4993858,89544.0,89534.0,0.00011237]
["bitfinex","BTCUSD",1769151321972,0.4993858,89544.0,89532.0,0.0002]
["bitfinex","BTCUSD",1769151321973,0.23982461,89544.0,89532.0,0.0002]
["bitfinex","BTCUSD",1769151322186,0.4993858,89542.0,89532.0,0.0002]
["bitfinex","BTCUSD",1769151323776,0.02394587,89542.0,89532.0,0.0002]
["bitfinex","BTCUSD",1769151329959,0.03511381,89542.0,89532.0,0.0002]
["bitfinex","BTCUSD",1769151330379,0.02394587,89542.0,89532.0,0.0002]
["bitfinex","BTCUSD",1769151331424,0.02394587,89542.0,89532.0,0.00011466]
["bitfinex","BTCUSD",1769151332445,0.02394587,89542.0,89532.0,2.898e-05]
["bitfinex","BTCUSD",1769151332660,0.02413122,89544.0,89532.0,2.898e-05]
["bitfinex","BTCUSD",1769151335333,0.00014396,89544.0,89532.0,2.898e-05]
["bitfinex","BTCUSD",1769151335933,0.00014396,89544.0,89510.0,0.23987267]
["bitfinex","BTCUSD",1769151335934,0.01116819,89540.0,89510.0,0.23987267]
["bitfinex","BTCUSD",1769151336293,0.47571159,89535.0,89512.0,0.5077712]
["bitfinex","BTCUSD",1769151336468,0.01116844,89538.0,89512.0,0.5077712]
["bitfinex","BTCUSD",1769151336469,0.02366685,89532.0,89512.0,0.5077712]
["bitfinex","BTCUSD",1769151336653,0.02366685,89532.0,89516.0,0.5080281]
["bitfinex","BTCUSD",1769151336654,0.49937844,89532.0,89516.0,0.5080281]
["bitfinex","BTCUSD",1769151337272,0.49902268,89532.0,89516.0,0.5080281]
["bitfinex","BTCUSD",1769151337484,0.02331109,89532.0,89516.0,0.5080281]
["bitfinex","BTCUSD",1769151337654,0.02331109,89532.0,89520.0,0.23987267]
["bitfinex","BTCUSD",1769151338848,0.02366685,89539.0,89520.0,0.23987267]
["bitfinex","BTCUSD",1769151339091,0.02366685,89539.0,89521.0,0.64129666]
["bitfinex","BTCUSD",1769151339244,0.02366685,89539.0,89521.0,0.66468144]
["bitfinex","BTCUSD",1769151339653,0.02366685,89539.0,89521.0,0.53115598]
["bitfinex","BTCUSD",1769151340258,0.01131165,89544.0,89521.0,0.53115598]
["bitfinex","BTCUSD",1769151340531,0.32217987,89541.0,89521.0,0.53115598]
["bitfinex","BTCUSD",1769151340759,0.34584672,89541.0,89522.0,0.02338478]
["bitfinex","BTCUSD",1769151340950,0.34584672,89541.0,89524.0,0.5077712]
["bitfinex","BTCUSD",1769151341349,0.32217987,89541.0,89525.0,0.02338478]
["bitfinex","BTCUSD",1769151341564,0.00014396,89544.0,89521.0,0.13352546]
["bitfinex","BTCUSD",1769151341565,0.00014396,89544.0,89533.0,0.02338478]
["bitfinex","BTCUSD",1769151341762,0.3688416,89552.0,89537.0,0.02338478]
["bitfinex","BTCUSD",1769151341763,0.13548,89552.0,89537.0,0.02338478]
["bitfinex","BTCUSD",1769151341989,0.13559255,89552.0,89540.0,0.77102865]
["bitfinex","BTCUSD",1769151342188,0.13559255,89552.0,89540.0,0.53115598]
["bitfinex","BTCUSD",1769151342937,0.13559255,89552.0,89541.0,0.02338478]
["bitfinex","BTCUSD",1769151343540,0.13559255,89552.0,89544.0,0.5077712]
["bitfinex","BTCUSD",1769151343746,0.00011255,89552.0,89545.0,0.02338478]
["bitfinex","BTCUSD",1769151347094,0.00011255,89552.0,89545.0,0.53115598]
["bitfinex","BTCUSD",1769151348414,0.00011255,89552.0,89545.0,0.5077712]
["bitfinex","BTCUSD",1769151348625,0.337813,89568.0,89549.0,0.5077712]
["bitfinex","BTCUSD",1769151348836,0.337464,89567.0,89550.0,0.02338478]
["bitfinex","BTCUSD",1769151349070,0.48011834,89566.0,89550.0,0.02338478]
["bitfinex","BTCUSD",1769151349370,0.48011834,89566.0,89550.0,0.26325745]
["bitfinex","BTCUSD",1769151349568,0.337385,89565.0,89550.0,0.02338478]
["bitfinex","BTCUSD",1769151349983,0.13192693,89565.0,89550.0,0.02338478]
["bitfinex","BTCUSD",1769151350155,0.337385,89565.0,89550.0,0.02338478]
["bitfinex","BTCUSD",1769151350475,0.48011834,89566.0,89550.0,0.02338478]
["bitfinex","BTCUSD",1769151351428,0.48011834,89566.0,89550.0,0.26325745]
["bitfinex","BTCUSD",1769151351877,0.00047997,89568.0,89550.0,0.23987267]
["bitfinex","BTCUSD",1769151352060,0.00047997,89568.0,89554.0,0.02338478]
["bitfinex","BTCUSD",1769151352260,0.00047997,89568.0,89555.0,0.53115598]
["bitfinex","BTCUSD",1769151352717,0.00047997,89568.0,89555.0,0.02338478]
["bitfinex","BTCUSD",1769151353118,0.48059831,89568.0,89550.0,0.74764387]
["bitfinex","BTCUSD",1769151353367,0.48011834,89565.0,89550.0,0.23987267]
["bitfinex","BTCUSD",1769151354538,0.50378519,89565.0,89550.0,0.23987267]
["bitfinex","BTCUSD",1769151355526,0.48011834,89563.0,89545.0,0.5077712]
["bitfinex","BTCUSD",1769151355726,0.50378519,89563.0,89545.0,0.5077712]
["bitfinex","BTCUSD",1769151356512,0.02366685,89560.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151356712,0.0111652,89564.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151356713,0.02366685,89558.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151356908,0.48011834,89555.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151357118,0.02366685,89554.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151358357,0.02331112,89554.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151359689,0.02331112,89554.0,89536.0,0.53115598]
["bitfinex","BTCUSD",1769151359926,0.47976261,89553.0,89536.0,0.53115598]
["bitfinex","BTCUSD",1769151360127,0.47976261,89553.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151360286,0.02331112,89554.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151362384,0.0001019,89560.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151362715,0.0001019,89560.0,89550.0,0.75489608]
["bitfinex","BTCUSD",1769151362963,0.0001019,89560.0,89550.0,0.51502341]
["bitfinex","BTCUSD",1769151363136,0.0001019,89560.0,89541.0,0.51502341]
["bitfinex","BTCUSD",1769151363346,0.0001019,89560.0,89542.0,0.53944945]
["bitfinex","BTCUSD",1769151363689,0.0001019,89560.0,89543.0,0.02442604]
["bitfinex","BTCUSD",1769151363891,0.0001019,89560.0,89543.0,0.53944945]
["bitfinex","BTCUSD",1769151366379,0.0001019,89560.0,89544.0,0.02322067]
["bitfinex","BTCUSD",1769151366587,0.0001019,89560.0,89545.0,0.46579204]
["bitfinex","BTCUSD",1769151367910,0.47123978,89559.0,89544.0,0.02322067]
["bitfinex","BTCUSD",1769151369467,0.02399723,89558.0,89544.0,0.02322067]
["bitfinex","BTCUSD",1769151369931,0.47123978,89559.0,89544.0,0.02322067]
["bitfinex","BTCUSD",1769151370360,0.02400503,89558.0,89544.0,0.02322067]
["bitfinex","BTCUSD",1769151370781,0.02400503,89558.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151371692,0.0001019,89560.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151371693,0.02467599,89555.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151371911,0.49591577,89554.0,89540.0,0.23987267]
["bitfinex","BTCUSD",1769151372767,0.02467599,89552.0,89533.0,0.02322067]
["bitfinex","BTCUSD",1769151372974,0.49591577,89551.0,89533.0,0.02322067]
["bitfinex","BTCUSD",1769151374043,0.02402418,89550.0,89533.0,0.02322067]
["bitfinex","BTCUSD",1769151375559,0.02402418,89550.0,89530.0,0.23996787]
["bitfinex","BTCUSD",1769151375560,0.47123978,89549.0,89530.0,0.23996787]
["bitfinex","BTCUSD",1769151375793,0.02467599,89546.0,89530.0,0.23996787]
["bitfinex","BTCUSD",1769151376007,0.49591577,89546.0,89530.0,0.23996787]
["bitfinex","BTCUSD",1769151379982,0.27301562,89546.0,89530.0,0.23996787]
["bitfinex","BTCUSD",1769151380397,0.27301562,89546.0,89530.0,0.26318854]
["bitfinex","BTCUSD",1769151381006,0.27301562,89546.0,89530.0,0.02331587]
["bitfinex","BTCUSD",1769151381214,0.27301562,89546.0,89530.0,0.26318854]
["bitfinex","BTCUSD",1769151381619,0.27301562,89546.0,89530.0,9.52e-05]
["bitfinex","BTCUSD",1769151382406,0.28668461,89546.0,89530.0,9.52e-05]
["bitfinex","BTCUSD",1769151382809,0.28668461,89546.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151387785,0.01116756,89545.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151387990,0.28352425,89545.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151388608,0.29469181,89545.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151389169,0.28352425,89545.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151391060,0.34616442,89545.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151393134,0.1325425,89545.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151393325,0.06990233,89545.0,89530.0,9.54e-06]
["bitfinex","BTCUSD",1769151395415,0.01116707,89549.0,89519.0,0.0001971]
["bitfinex","BTCUSD",1769151395416,0.01116869,89536.0,89519.0,0.0001971]
["bitfinex","BTCUSD",1769151395619,0.08320724,89536.0,89519.0,0.0001971]
["bitfinex","BTCUSD",1769151396391,0.07203855,89536.0,89519.0,0.0001971]
["bitfinex","BTCUSD",1769151396631,0.07203855,89536.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151396855,0.02369764,89537.0,89519.0,0.46994775]
["bitfinex","BTCUSD",1769151397130,0.02369764,89537.0,89520.0,0.26338207]
["bitfinex","BTCUSD",1769151397360,0.02369764,89537.0,89520.0,0.73302017]
["bitfinex","BTCUSD",1769151397682,0.02369764,89537.0,89520.0,0.26338207]
["bitfinex","BTCUSD",1769151397936,0.02369764,89537.0,89521.0,0.4696381]
["bitfinex","BTCUSD",1769151399844,0.09573619,89537.0,89520.0,0.26338207]
["bitfinex","BTCUSD",1769151400045,0.09573619,89537.0,89520.0,0.02345999]
["bitfinex","BTCUSD",1769151400277,0.02369764,89537.0,89521.0,0.4696381]
["bitfinex","BTCUSD",1769151400813,0.07203855,89536.0,89520.0,0.26338207]
["bitfinex","BTCUSD",1769151401092,0.09573619,89536.0,89520.0,0.02345999]
["bitfinex","BTCUSD",1769151402730,0.07203855,89543.0,89521.0,0.49309809]
["bitfinex","BTCUSD",1769151402956,0.09573619,89541.0,89521.0,0.49309809]
["bitfinex","BTCUSD",1769151403987,0.02369764,89541.0,89521.0,0.49309809]
["bitfinex","BTCUSD",1769151404214,0.07203855,89540.0,89521.0,0.49309809]
["bitfinex","BTCUSD",1769151404987,0.02369764,89539.0,89521.0,0.49309809]
["bitfinex","BTCUSD",1769151405195,0.02369764,89538.0,89521.0,0.02345999]
["bitfinex","BTCUSD",1769151405424,0.09573619,89535.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151405662,0.02369764,89534.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151406079,0.02369764,89534.0,89520.0,0.23992208]
["bitfinex","BTCUSD",1769151406254,0.02369764,89534.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151406451,0.02369764,89534.0,89520.0,0.4696381]
["bitfinex","BTCUSD",1769151407763,0.02369764,89534.0,89520.0,0.70956018]
["bitfinex","BTCUSD",1769151408184,0.09573619,89540.0,89521.0,0.4696381]
["bitfinex","BTCUSD",1769151409319,0.06700632,89544.0,89520.0,0.23992208]
["bitfinex","BTCUSD",1769151409512,0.02369764,89539.0,89520.0,0.23992208]
["bitfinex","BTCUSD",1769151409722,0.02369764,89538.0,89520.0,0.23992208]
["bitfinex","BTCUSD",1769151410682,0.02369764,89538.0,89521.0,0.4696381]
["bitfinex","BTCUSD",1769151410877,0.02369764,89538.0,89520.0,0.02345999]
["bitfinex","BTCUSD",1769151410878,0.07203855,89537.0,89520.0,0.02345999]
["bitfinex","BTCUSD",1769151411106,0.09573619,89537.0,89520.0,0.26338207]
["bitfinex","BTCUSD",1769151411660,0.09573619,89537.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151411661,0.01116919,89532.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151411862,0.08320774,89532.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151412030,0.07203855,89532.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151412412,0.03486633,89536.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151412635,0.04356663,89535.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151412955,0.07203855,89534.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151413157,0.08320774,89532.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151413333,0.02369764,89533.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151413913,0.02369764,89533.0,89519.0,0.46994775]
["bitfinex","BTCUSD",1769151414120,0.02369764,89533.0,89520.0,0.23992208]
["bitfinex","BTCUSD",1769151414329,0.02369764,89533.0,89519.0,0.46994775]
["bitfinex","BTCUSD",1769151415614,0.233801,89541.0,89521.0,0.4696381]
["bitfinex","BTCUSD",1769151415923,0.02369764,89540.0,89521.0,0.4696381]
["bitfinex","BTCUSD",1769151416414,0.02369764,89538.0,89521.0,0.4696381]
["bitfinex","BTCUSD",1769151416627,0.01116869,89536.0,89520.0,0.49309809]
["bitfinex","BTCUSD",1769151416815,0.01116906,89533.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151417019,0.03486658,89534.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151417249,0.01116906,89533.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151417455,0.02369764,89534.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151418221,0.01116919,89532.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151418472,0.01116968,89528.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151418754,0.01116919,89532.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151418953,0.01116906,89533.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151419123,0.02369764,89534.0,89520.0,0.4696381]
["bitfinex","BTCUSD",1769151419298,0.02369764,89534.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151419505,0.03486658,89534.0,89519.0,0.00030965]
["bitfinex","BTCUSD",1769151419958,0.03486658,89534.0,89519.0,0.00037155]
["bitfinex","BTCUSD",1769151419959,0.02369764,89534.0,89519.0,0.00037155]
["bitfinex","BTCUSD",1769151420159,0.01116919,89532.0,89519.0,0.00037155]
["bitfinex","BTCUSD",1769151420355,0.01116906,89533.0,89519.0,0.00037155]
["bitfinex","BTCUSD",1769151420576,0.02369764,89534.0,89519.0,0.00037155]
["bitfinex","BTCUSD",1769151420736,0.02369764,89534.0,89520.0,0.4696381]
["bitfinex","BTCUSD",1769151420934,0.02369764,89534.0,89520.0,0.46933042]
["bitfinex","BTCUSD",1769151421183,0.0240007,89539.0,89520.0,0.24018108]
["bitfinex","BTCUSD",1769151421332,0.01116794,89542.0,89524.0,2e-08]
["bitfinex","BTCUSD",1769151421539,0.12142006,89541.0,89525.0,0.3588333]
["bitfinex","BTCUSD",1769151421743,0.02369005,89540.0,89525.0,0.19103613]
["bitfinex","BTCUSD",1769151421950,0.02369005,89540.0,89525.0,0.07917135]
["bitfinex","BTCUSD",1769151422155,0.02369005,89540.0,89525.0,0.02323896]
["bitfinex","BTCUSD",1769151423166,0.01116819,89540.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151423390,0.03485849,89538.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151423590,0.02369005,89538.0,89524.0,0.5034359]
["bitfinex","BTCUSD",1769151426824,0.02369005,89538.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151427216,0.0240007,89540.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151427415,0.335051,89543.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151427729,0.0240007,89542.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151427939,0.380961,89543.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151428116,0.09778526,89542.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151428297,0.335051,89543.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151428501,0.0240007,89542.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151428752,0.335051,89543.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151429061,0.0240007,89542.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151429283,0.06769953,89541.0,89525.0,0.49809679]
["bitfinex","BTCUSD",1769151429995,0.06769953,89541.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151429996,0.02333114,89539.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151430161,0.04733184,89539.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151430362,0.02333114,89539.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151435523,0.0240007,89543.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151435715,0.04733184,89543.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151435941,0.02333114,89543.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151436081,0.0240007,89543.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151436285,0.02999688,89545.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151436286,0.02333114,89542.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151437440,0.02333114,89541.0,89525.0,0.47643385]
["bitfinex","BTCUSD",1769151440280,0.02333114,89541.0,89526.0,0.00052366]
["bitfinex","BTCUSD",1769151444014,0.04207866,89542.0,89527.0,0.47643385]
["bitfinex","BTCUSD",1769151444211,0.01807796,89542.0,89531.0,0.39810399]
["bitfinex","BTCUSD",1769151444433,0.16052,89548.0,89531.0,0.39810399]
["bitfinex","BTCUSD",1769151444628,0.025,89547.0,89531.0,0.39810399]
["bitfinex","BTCUSD",1769151444836,0.01116844,89538.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151445222,0.025,89536.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151447070,0.01116844,89538.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151447228,0.03352875,89551.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151447430,0.01116831,89539.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151447634,0.02333114,89541.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151447963,0.01116831,89539.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151448208,0.03449945,89539.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151448574,0.01116856,89537.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151448922,0.01116844,89538.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151449096,0.03449945,89539.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151449097,0.02333114,89539.0,89524.0,0.000259]
["bitfinex","BTCUSD",1769151449664,0.02333114,89539.0,89524.0,0.47669285]
["bitfinex","BTCUSD",1769151454551,0.02361765,89547.0,89530.0,0.50170517]
["bitfinex","BTCUSD",1769151454855,0.02361765,89547.0,89530.0,0.50161952]
["bitfinex","BTCUSD",1769151455378,0.02361765,89547.0,89530.0,0.50173072]
["bitfinex","BTCUSD",1769151456384,0.02361765,89547.0,89530.0,0.50164507]
["bitfinex","BTCUSD",1769151456672,0.02361765,89547.0,89530.0,0.50155942]
["bitfinex","BTCUSD",1769151457484,0.08990728,89555.0,89530.0,0.50155942]
["bitfinex","BTCUSD",1769151457485,0.02361765,89558.0,89538.0,0.50170517]
["bitfinex","BTCUSD",1769151457701,0.02361765,89563.0,89541.0,0.0237733]
["bitfinex","BTCUSD",1769151457830,0.02361765,89563.0,89545.0,0.0237733]
["bitfinex","BTCUSD",1769151458031,0.02361765,89563.0,89546.0,0.52547847]
["bitfinex","BTCUSD",1769151458438,0.02361765,89568.0,89546.0,0.50170517]
["bitfinex","BTCUSD",1769151458640,0.02361765,89568.0,89542.0,0.0001478]
["bitfinex","BTCUSD",1769151458641,0.350142,89567.0,89551.0,0.50170517]
["bitfinex","BTCUSD",1769151458992,0.02361765,89568.0,89551.0,0.50170517]
["bitfinex","BTCUSD",1769151459156,0.02409762,89568.0,89551.0,0.50170517]
["bitfinex","BTCUSD",1769151461529,0.01116607,89557.0,89542.0,0.0001478]
["bitfinex","BTCUSD",1769151461694,0.23975921,89561.0,89530.0,0.24005528]
["bitfinex","BTCUSD",1769151461695,0.02361765,89549.0,89530.0,0.24005528]
["bitfinex","BTCUSD",1769151462335,0.01116756,89545.0,89530.0,0.50358779]
["bitfinex","BTCUSD",1769151462490,0.02361765,89549.0,89530.0,0.26382858]
["bitfinex","BTCUSD",1769151463134,0.02361765,89549.0,89530.0,0.50358779]
["bitfinex","BTCUSD",1769151463340,0.02384585,89549.0,89530.0,0.50358779]
["bitfinex","BTCUSD",1769151464635,0.02384585,89549.0,89531.0,0.0237733]
["bitfinex","BTCUSD",1769151464847,0.02384585,89549.0,89532.0,0.50170517]
["bitfinex","BTCUSD",1769151465148,0.02384585,89549.0,89532.0,0.52547847]
["bitfinex","BTCUSD",1769151466467,0.02384585,89549.0,89523.0,0.0237733]
["bitfinex","BTCUSD",1769151466468,0.01116769,89544.0,89523.0,0.0237733]
["bitfinex","BTCUSD",1769151466760,0.02361765,89544.0,89526.0,0.50170517]
["bitfinex","BTCUSD",1769151467399,0.02384585,89544.0,89526.0,0.50170517]
["bitfinex","BTCUSD",1769151468110,0.02384585,89544.0,89509.0,0.05596234]
["bitfinex","BTCUSD",1769151468111,0.2509274,89540.0,89511.0,0.0237733]
["bitfinex","BTCUSD",1769151468325,0.02361765,89536.0,89514.0,0.50170517]
["bitfinex","BTCUSD",1769151468719,0.02361765,89535.0,89514.0,0.50170517]
["bitfinex","BTCUSD",1769151468957,0.02361765,89531.0,89514.0,0.50170517]
["bitfinex","BTCUSD",1769151469363,0.02361765,89531.0,89514.0,0.50181772]
["bitfinex","BTCUSD",1769151472241,0.02361765,89531.0,89514.0,0.52559102]
["bitfinex","BTCUSD",1769151472637,0.01116944,89530.0,89514.0,0.52559102]
["bitfinex","BTCUSD",1769151472854,0.3937559,89529.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151475432,0.03478733,89528.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151475762,0.02361765,89528.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151476994,0.02361765,89528.0,89515.0,0.50170517]
["bitfinex","BTCUSD",1769151477196,0.02396028,89533.0,89517.0,0.50170517]
["bitfinex","BTCUSD",1769151477424,0.03512859,89539.0,89519.0,0.52547847]
["bitfinex","BTCUSD",1769151477646,0.02396028,89539.0,89520.0,0.23975921]
["bitfinex","BTCUSD",1769151477848,0.02418848,89543.0,89524.0,0.50170517]
["bitfinex","BTCUSD",1769151478000,0.04780613,89543.0,89525.0,0.47998576]
["bitfinex","BTCUSD",1769151478952,0.01116819,89540.0,89525.0,0.47998576]
["bitfinex","BTCUSD",1769151479114,0.01116881,89535.0,89514.0,0.50181772]
["bitfinex","BTCUSD",1769151479319,0.01116881,89535.0,89515.0,0.52547847]
["bitfinex","BTCUSD",1769151479320,0.01187375,89534.0,89515.0,0.52547847]
["bitfinex","BTCUSD",1769151479514,0.00070481,89534.0,89515.0,0.52547847]
["bitfinex","BTCUSD",1769151479716,0.00070481,89534.0,89520.0,0.23975921]
["bitfinex","BTCUSD",1769151479918,0.02361765,89537.0,89520.0,0.23975921]
["bitfinex","BTCUSD",1769151480242,0.02361765,89537.0,89521.0,0.50170517]
["bitfinex","BTCUSD",1769151481460,0.00070481,89536.0,89517.0,0.0237733]
["bitfinex","BTCUSD",1769151481663,0.00070481,89536.0,89517.0,0.52547847]
["bitfinex","BTCUSD",1769151482072,0.02472779,89536.0,89517.0,0.52547847]
["bitfinex","BTCUSD",1769151483155,0.03589648,89536.0,89517.0,0.52547847]
["bitfinex","BTCUSD",1769151483388,0.02472779,89536.0,89517.0,0.52547847]
["bitfinex","BTCUSD",1769151483813,0.44971295,89536.0,89517.0,0.52547847]
["bitfinex","BTCUSD",1769151484098,0.43783945,89536.0,89517.0,0.52547847]
["bitfinex","BTCUSD",1769151484448,0.43783945,89536.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151484651,0.0002282,89543.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151484652,0.53829479,89524.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151485081,0.56231777,89524.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151485941,0.53829479,89524.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151486115,0.02498513,89523.0,89514.0,0.00011255]
["bitfinex","BTCUSD",1769151486960,0.02498513,89523.0,89509.0,0.0001026]
["bitfinex","BTCUSD",1769151486961,0.513751,89523.0,89509.0,0.0001026]
["bitfinex","BTCUSD",1769151487164,0.77849534,89520.0,89509.0,0.00024656]
["bitfinex","BTCUSD",1769151487612,0.53873613,89520.0,89509.0,0.00024656]
["bitfinex","BTCUSD",1769151490028,0.02498513,89531.0,89510.0,0.78667262]
["bitfinex","BTCUSD",1769151490239,0.51445581,89531.0,89512.0,0.02433527]
["bitfinex","BTCUSD",1769151490459,0.0239596,89530.0,89513.0,0.57124868]
["bitfinex","BTCUSD",1769151490672,0.0239596,89530.0,89514.0,0.57124868]
["bitfinex","BTCUSD",1769151490881,0.01116844,89538.0,89510.0,0.23975921]
["bitfinex","BTCUSD",1769151490882,0.02498513,89541.0,89522.0,0.54691341]
["bitfinex","BTCUSD",1769151491079,0.00070481,89540.0,89522.0,0.54691341]
["bitfinex","BTCUSD",1769151491252,0.02568994,89540.0,89522.0,0.54691341]
["bitfinex","BTCUSD",1769151491788,0.02498513,89540.0,89522.0,0.55675535]
["bitfinex","BTCUSD",1769151491958,0.02498513,89540.0,89522.0,0.54691341]
["bitfinex","BTCUSD",1769151492165,0.02498513,89540.0,89524.0,0.54691341]
["bitfinex","BTCUSD",1769151492528,0.02498513,89540.0,89524.0,0.56125338]
["bitfinex","BTCUSD",1769151492734,0.0002282,89543.0,89530.0,0.23975921]
["bitfinex","BTCUSD",1769151492988,0.0002282,89543.0,89530.0,0.78667262]
["bitfinex","BTCUSD",1769151494119,0.53846433,89547.0,89530.0,0.78667262]
["bitfinex","BTCUSD",1769151494672,0.02398684,89546.0,89530.0,0.78667262]
["bitfinex","BTCUSD",1769151495071,0.02398684,89546.0,89530.0,0.54691341]
["bitfinex","BTCUSD",1769151495479,0.04897197,89546.0,89530.0,0.54691341]
["bitfinex","BTCUSD",1769151496301,0.02498513,89546.0,89530.0,0.78667262]
["bitfinex","BTCUSD",1769151497059,0.02498513,89546.0,89531.0,0.54691341]
["bitfinex","BTCUSD",1769151497596,0.35608953,89552.0,89531.0,0.54691341]
["bitfinex","BTCUSD",1769151497796,0.02498513,89551.0,89531.0,0.54691341]
["bitfinex","BTCUSD",1769151498137,0.53873613,89551.0,89531.0,0.54691341]
["bitfinex","BTCUSD",1769151498556,0.53873613,89551.0,89533.0,0.54691341]
["bitfinex","BTCUSD",1769151498681,0.53873613,89551.0,89533.0,0.57124868]
["bitfinex","BTCUSD",1769151499089,0.53873613,89551.0,89533.0,0.54691341]
["bitfinex","BTCUSD",1769151499296,0.53865071,89551.0,89535.0,0.57124868]
["bitfinex","BTCUSD",1769151500415,0.0001654,89553.0,89536.0,0.57124868]
["bitfinex","BTCUSD",1769151502470,0.0001654,89553.0,89536.0,0.54691341]
["bitfinex","BTCUSD",1769151502671,0.0001654,89553.0,89537.0,0.57124868]
["bitfinex","BTCUSD",1769151503992,0.0001654,89553.0,89540.0,0.23975921]
["bitfinex","BTCUSD",1769151504149,0.0001654,89553.0,89530.0,0.05584699]
["bitfinex","BTCUSD",1769151504150,0.0001654,89553.0,89538.0,0.54691341]
["bitfinex","BTCUSD",1769151504352,0.0001654,89553.0,89539.0,0.57124868]
["bitfinex","BTCUSD",1769151504575,0.0001654,89553.0,89539.0,0.02433527]
["bitfinex","BTCUSD",1769151505383,0.0001654,89553.0,89539.0,0.57124868]
["bitfinex","BTCUSD",1769151505980,0.0001654,89553.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151505981,0.513751,89552.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151506143,0.02498513,89549.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151506346,0.513751,89547.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151506601,0.23975921,89550.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151506602,0.513751,89545.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151507302,0.28434409,89545.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151508494,0.30932922,89545.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151510358,0.28434409,89545.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151510476,0.513751,89544.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151510680,0.53873613,89544.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151511563,0.02498513,89544.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151514909,0.00070481,89548.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151515140,0.52492072,89549.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151515295,0.00070481,89548.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151516339,0.07994083,89548.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151516513,0.54877991,89547.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151516719,0.52492072,89545.0,89538.0,0.00014396]
["bitfinex","BTCUSD",1769151517288,0.52492072,89545.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769151517289,0.52492072,89531.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151517494,0.52492072,89529.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151518120,0.53609028,89529.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151518341,0.02397394,89528.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151518588,0.5600599,89529.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151518789,0.01116981,89527.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151518980,0.52492072,89526.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151519185,0.53609065,89526.0,89509.0,0.0001654]
["bitfinex","BTCUSD",1769151519397,0.52492072,89525.0,89509.0,0.0001654]
["bitfinex","BTCUSD",1769151520102,0.53609078,89525.0,89509.0,0.0001654]
["bitfinex","BTCUSD",1769151520311,0.52492072,89525.0,89509.0,0.0001654]
["bitfinex","BTCUSD",1769151520893,0.52492072,89525.0,89509.0,0.02269926]
["bitfinex","BTCUSD",1769151522998,0.26383376,89530.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151522999,0.02385919,89530.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151523197,0.57274227,89530.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151523396,0.54888308,89529.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151523631,0.02396236,89528.0,89512.0,0.02253386]
["bitfinex","BTCUSD",1769151523833,0.02396236,89528.0,89512.0,0.02267296]
["bitfinex","BTCUSD",1769151524174,0.52492072,89527.0,89512.0,0.02267296]
["bitfinex","BTCUSD",1769151525701,0.5360909,89524.0,89512.0,0.0001391]
["bitfinex","BTCUSD",1769151525910,0.01117081,89519.0,89507.0,0.0001549]
["bitfinex","BTCUSD",1769151526108,0.52492072,89520.0,89507.0,0.00029891]
["bitfinex","BTCUSD",1769151526729,0.02385919,89525.0,89507.0,0.02283277]
["bitfinex","BTCUSD",1769151526730,0.54877991,89525.0,89507.0,0.02283277]
["bitfinex","BTCUSD",1769151527826,0.01116968,89528.0,89507.0,0.02283277]
["bitfinex","BTCUSD",1769151528052,0.52492072,89525.0,89507.0,0.02283277]
["bitfinex","BTCUSD",1769151528254,0.54703224,89525.0,89507.0,0.02283277]
["bitfinex","BTCUSD",1769151529184,0.5582023,89525.0,89507.0,0.02283277]
["bitfinex","BTCUSD",1769151529532,0.54703224,89525.0,89507.0,0.02283277]
["bitfinex","BTCUSD",1769151529739,0.00070481,89524.0,89508.0,0.02253386]
["bitfinex","BTCUSD",1769151530548,0.00070481,89524.0,89509.0,0.02253386]
["bitfinex","BTCUSD",1769151531826,0.32195054,89525.0,89509.0,0.02253386]
["bitfinex","BTCUSD",1769151532648,0.32195054,89525.0,89511.0,0.02253386]
["bitfinex","BTCUSD",1769151534450,0.26208609,89530.0,89511.0,0.02253386]
["bitfinex","BTCUSD",1769151534648,0.58802848,89530.0,89511.0,0.02253386]
["bitfinex","BTCUSD",1769151535697,0.56591696,89530.0,89513.0,0.55674489]
["bitfinex","BTCUSD",1769151535816,0.56591696,89530.0,89514.0,0.02253386]
["bitfinex","BTCUSD",1769151536018,0.56591696,89530.0,89514.0,0.0118683]
["bitfinex","BTCUSD",1769151536263,0.56591696,89530.0,89514.0,0.0023887]
["bitfinex","BTCUSD",1769151536457,0.56591696,89530.0,89514.0,9.271e-05]
["bitfinex","BTCUSD",1769151536638,0.64738163,89530.0,89514.0,9.271e-05]
["bitfinex","BTCUSD",1769151539317,0.02394516,89529.0,89513.0,0.55674489]
["bitfinex","BTCUSD",1769151539675,0.20077192,89530.0,89513.0,0.55674489]
["bitfinex","BTCUSD",1769151540086,0.20072923,89530.0,89513.0,0.55664489]
["bitfinex","BTCUSD",1769151540512,0.02385919,89530.0,89513.0,0.55664489]
["bitfinex","BTCUSD",1769151540684,0.02385919,89530.0,89507.0,0.01147122]
["bitfinex","BTCUSD",1769151540685,0.0001549,89539.0,89521.0,0.55674489]
["bitfinex","BTCUSD",1769151540887,0.0001549,89539.0,89522.0,0.02253386]
["bitfinex","BTCUSD",1769151541283,0.0001549,89539.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769151541284,0.0001549,89539.0,89525.0,0.55674489]
["bitfinex","BTCUSD",1769151541489,0.0001549,89539.0,89526.0,0.02253386]
["bitfinex","BTCUSD",1769151542096,0.01132321,89539.0,89526.0,0.02253386]
["bitfinex","BTCUSD",1769151542818,0.01116844,89538.0,89521.0,0.54136909]
["bitfinex","BTCUSD",1769151542981,0.01116844,89538.0,89510.0,0.23997457]
["bitfinex","BTCUSD",1769151542982,0.03507089,89534.0,89513.0,0.0242771]
["bitfinex","BTCUSD",1769151543186,0.01116906,89533.0,89514.0,0.54136934]
["bitfinex","BTCUSD",1769151543427,0.02390195,89533.0,89514.0,0.54136934]
["bitfinex","BTCUSD",1769151543759,0.20236196,89528.0,89510.0,0.0242771]
["bitfinex","BTCUSD",1769151543919,0.01116881,89535.0,89513.0,0.54136934]
["bitfinex","BTCUSD",1769151543920,0.17846001,89534.0,89513.0,0.54136934]
["bitfinex","BTCUSD",1769151544145,0.17846001,89534.0,89515.0,0.54136934]
["bitfinex","BTCUSD",1769151544344,0.20236196,89534.0,89515.0,0.54136934]
["bitfinex","BTCUSD",1769151544518,0.20236196,89534.0,89516.0,0.0242771]
["bitfinex","BTCUSD",1769151544724,0.20236196,89534.0,89517.0,0.54136934]
["bitfinex","BTCUSD",1769151545311,0.2135309,89534.0,89517.0,0.54136934]
["bitfinex","BTCUSD",1769151545626,0.20236196,89534.0,89517.0,0.54136934]
["bitfinex","BTCUSD",1769151546827,0.2135309,89534.0,89517.0,0.54136934]
["bitfinex","BTCUSD",1769151547081,0.01116906,89533.0,89517.0,0.54136934]
["bitfinex","BTCUSD",1769151547293,0.2135309,89534.0,89517.0,0.54136934]
["bitfinex","BTCUSD",1769151547479,0.2135309,89534.0,89517.0,0.54073514]
["bitfinex","BTCUSD",1769151547796,0.01116931,89531.0,89511.0,0.54767662]
["bitfinex","BTCUSD",1769151547996,0.02260756,89529.0,89511.0,0.57073854]
["bitfinex","BTCUSD",1769151549458,0.03377712,89529.0,89511.0,0.57073854]
["bitfinex","BTCUSD",1769151549883,0.02260756,89529.0,89511.0,0.57073854]
["bitfinex","BTCUSD",1769151551315,0.25509334,89530.0,89511.0,0.57073854]
["bitfinex","BTCUSD",1769151551525,0.25509334,89530.0,89512.0,0.02306192]
["bitfinex","BTCUSD",1769151551738,0.02401141,89529.0,89512.0,0.57073854]
["bitfinex","BTCUSD",1769151552658,0.02401141,89529.0,89512.0,0.54767662]
["bitfinex","BTCUSD",1769151552830,0.02401141,89529.0,89513.0,0.57073854]
["bitfinex","BTCUSD",1769151553591,0.17908787,89527.0,89507.0,0.02336083]
["bitfinex","BTCUSD",1769151553946,0.01116993,89526.0,89507.0,0.02336083]
["bitfinex","BTCUSD",1769151554136,0.19025768,89527.0,89507.0,0.54797553]
["bitfinex","BTCUSD",1769151554344,0.01116993,89526.0,89508.0,0.57073854]
["bitfinex","BTCUSD",1769151554546,0.20309928,89527.0,89508.0,0.54767662]
["bitfinex","BTCUSD",1769151554744,0.17908787,89527.0,89509.0,0.57073854]
["bitfinex","BTCUSD",1769151555303,0.17908787,89527.0,89509.0,0.54767662]
["bitfinex","BTCUSD",1769151555481,0.17908787,89527.0,89510.0,0.02306192]
["bitfinex","BTCUSD",1769151555865,0.17908787,89527.0,89510.0,0.57073854]
["bitfinex","BTCUSD",1769151556593,0.03377724,89528.0,89510.0,0.57073854]
["bitfinex","BTCUSD",1769151556594,0.02260756,89528.0,89510.0,0.57073854]
["bitfinex","BTCUSD",1769151556800,0.02260756,89528.0,89512.0,0.54767662]
["bitfinex","BTCUSD",1769151556996,0.02401141,89531.0,89515.0,0.02306192]
["bitfinex","BTCUSD",1769151557220,0.01116869,89536.0,89519.0,0.02306192]
["bitfinex","BTCUSD",1769151557407,0.01116869,89536.0,89512.0,0.02306192]
["bitfinex","BTCUSD",1769151557610,0.02260756,89536.0,89515.0,0.54767662]
["bitfinex","BTCUSD",1769151557848,0.02260756,89536.0,89515.0,0.57073854]
["bitfinex","BTCUSD",1769151558062,0.01116856,89537.0,89517.0,0.54767662]
["bitfinex","BTCUSD",1769151558270,0.01116869,89536.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151558468,0.033776,89538.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151558671,0.01116856,89537.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151558969,0.02260756,89537.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151559291,0.01116869,89536.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151559552,0.03377612,89537.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151559906,0.01116869,89536.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151560139,0.01116881,89535.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151560355,0.01116869,89536.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151560502,0.01116881,89535.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151560706,0.01116869,89536.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151561554,0.03377612,89537.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151561759,0.01116881,89535.0,89519.0,0.57073854]
["bitfinex","BTCUSD",1769151561978,0.01116894,89534.0,89507.0,0.00029891]
["bitfinex","BTCUSD",1769151562119,0.01116931,89531.0,89512.0,0.54767662]
["bitfinex","BTCUSD",1769151562329,0.01116931,89531.0,89514.0,0.54767662]
["bitfinex","BTCUSD",1769151562940,0.01116944,89530.0,89514.0,0.54767662]
["bitfinex","BTCUSD",1769151563141,0.0351806,89532.0,89514.0,0.54767662]
["bitfinex","BTCUSD",1769151563741,0.02401141,89532.0,89514.0,0.57063854]
["bitfinex","BTCUSD",1769151565246,0.10105168,89533.0,89514.0,0.57063854]
["bitfinex","BTCUSD",1769151565453,0.10105168,89533.0,89514.0,0.54757662]
["bitfinex","BTCUSD",1769151565684,0.10105168,89533.0,89516.0,0.54767662]
["bitfinex","BTCUSD",1769151565886,0.02260756,89535.0,89516.0,0.54767662]
["bitfinex","BTCUSD",1769151566034,0.02260756,89535.0,89518.0,0.54767662]
["bitfinex","BTCUSD",1769151567294,0.02260756,89535.0,89520.0,0.54767662]
["bitfinex","BTCUSD",1769151567899,0.10286147,89539.0,89520.0,0.54767662]
["bitfinex","BTCUSD",1769151568123,0.12546903,89539.0,89520.0,0.54767662]
["bitfinex","BTCUSD",1769151568850,0.02276246,89539.0,89520.0,0.54767662]
["bitfinex","BTCUSD",1769151569066,0.0001549,89539.0,89523.0,0.02306192]
["bitfinex","BTCUSD",1769151569263,0.0001549,89539.0,89523.0,0.57073854]
["bitfinex","BTCUSD",1769151570191,0.0001549,89539.0,89526.0,0.02306192]
["bitfinex","BTCUSD",1769151570385,0.0001549,89539.0,89529.0,0.54767662]
["bitfinex","BTCUSD",1769151570615,0.0001549,89539.0,89529.0,0.57073854]
["bitfinex","BTCUSD",1769151576971,0.02269389,89547.0,89529.0,0.57073854]
["bitfinex","BTCUSD",1769151577163,0.12553787,89546.0,89529.0,0.57073854]
["bitfinex","BTCUSD",1769151577309,0.14823176,89546.0,89529.0,0.57073854]
["bitfinex","BTCUSD",1769151577743,0.1593992,89546.0,89529.0,0.57073854]
["bitfinex","BTCUSD",1769151577915,0.1593992,89546.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151577916,0.23997457,89540.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151578091,0.02400509,89539.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151578291,0.02269389,89536.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151578581,0.14823176,89536.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151580653,0.12553787,89536.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151580853,0.02269389,89535.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151581979,0.12553787,89535.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151582188,0.14823176,89535.0,89525.0,0.0001549]
["bitfinex","BTCUSD",1769151584418,0.14823176,89535.0,89525.0,0.0002247]
["bitfinex","BTCUSD",1769151591823,0.02269389,89535.0,89525.0,0.0002247]
["bitfinex","BTCUSD",1769151598996,0.28908846,89540.0,89525.0,0.0002247]
["bitfinex","BTCUSD",1769151599212,0.27792027,89540.0,89525.0,0.0002247]
["bitfinex","BTCUSD",1769151599386,0.36547691,89540.0,89525.0,0.0002247]
["bitfinex","BTCUSD",1769151600387,0.05583787,89545.0,89525.0,0.0002247]
["bitfinex","BTCUSD",1769151600388,0.01116707,89549.0,89531.0,0.57228104]
["bitfinex","BTCUSD",1769151600605,0.01116707,89549.0,89532.0,0.57228104]
["bitfinex","BTCUSD",1769151600808,0.06700168,89550.0,89533.0,0.02346634]
["bitfinex","BTCUSD",1769151600809,0.25110598,89550.0,89533.0,0.02346634]
["bitfinex","BTCUSD",1769151600934,0.25110598,89550.0,89533.0,0.01887131]
["bitfinex","BTCUSD",1769151601138,0.01116707,89549.0,89533.0,0.01887131]
["bitfinex","BTCUSD",1769151601432,0.01116756,89545.0,89533.0,0.01887131]
["bitfinex","BTCUSD",1769151601634,0.01116731,89547.0,89533.0,0.01887131]
["bitfinex","BTCUSD",1769151602073,0.01116731,89547.0,89533.0,0.01867132]
["bitfinex","BTCUSD",1769151602276,0.01116744,89546.0,89533.0,0.01867132]
["bitfinex","BTCUSD",1769151602479,0.01116731,89547.0,89533.0,0.01867132]
["bitfinex","BTCUSD",1769151602684,0.01116707,89549.0,89533.0,0.57358928]
["bitfinex","BTCUSD",1769151602889,0.01116632,89555.0,89534.0,0.02468538]
["bitfinex","BTCUSD",1769151603101,0.01116632,89555.0,89537.0,0.55491796]
["bitfinex","BTCUSD",1769151603325,0.12553787,89558.0,89541.0,0.55491796]
["bitfinex","BTCUSD",1769151603524,0.01116582,89559.0,89543.0,0.57960334]
["bitfinex","BTCUSD",1769151603728,0.01116594,89558.0,89543.0,0.55491796]
["bitfinex","BTCUSD",1769151603897,0.01116594,89558.0,89530.0,0.23993904]
["bitfinex","BTCUSD",1769151603898,0.25110473,89560.0,89544.0,0.55491796]
["bitfinex","BTCUSD",1769151604114,0.25119051,89560.0,89545.0,0.02468538]
["bitfinex","BTCUSD",1769151604363,0.24002482,89560.0,89545.0,0.57960334]
["bitfinex","BTCUSD",1769151604637,8.578e-05,89560.0,89548.0,0.02468538]
["bitfinex","BTCUSD",1769151604838,8.578e-05,89560.0,89540.0,0.23993904]
["bitfinex","BTCUSD",1769151604839,8.578e-05,89560.0,89549.0,0.57960334]
["bitfinex","BTCUSD",1769151605074,8.578e-05,89560.0,89551.0,0.57960334]
["bitfinex","BTCUSD",1769151605499,8.578e-05,89560.0,89551.0,0.57964251]
["bitfinex","BTCUSD",1769151605940,0.01139612,89600.0,89551.0,0.57964251]
["bitfinex","BTCUSD",1769151606150,0.05582288,89569.0,89551.0,0.57964251]
["bitfinex","BTCUSD",1769151606359,0.01116482,89567.0,89552.0,0.02472455]
["bitfinex","BTCUSD",1769151606568,0.354344,89567.0,89553.0,0.55578381]
["bitfinex","BTCUSD",1769151606794,0.11723696,89570.0,89544.0,0.000152]
["bitfinex","BTCUSD",1769151606795,0.01116569,89560.0,89544.0,0.000152]
["bitfinex","BTCUSD",1769151607026,0.23993904,89560.0,89544.0,0.000152]
["bitfinex","BTCUSD",1769151607230,0.01116582,89559.0,89543.0,0.55578381]
["bitfinex","BTCUSD",1769151607434,0.01116607,89557.0,89543.0,0.55578381]
["bitfinex","BTCUSD",1769151607973,0.01116594,89558.0,89543.0,0.55578381]
["bitfinex","BTCUSD",1769151608187,0.01116594,89558.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151608188,0.01116632,89555.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151608391,0.06699797,89555.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151608550,0.01116669,89552.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151608958,0.01116657,89553.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151609361,0.01116644,89554.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151610020,0.01116669,89552.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151610597,0.01116682,89551.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151610819,0.01116694,89550.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151611008,0.01116682,89551.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151611215,0.01116694,89550.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151611417,0.01116719,89548.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151611798,0.01116682,89551.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151611799,0.02493468,89551.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151613369,0.02493468,89550.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151613940,0.03610162,89550.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151614143,0.01116719,89548.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151614347,0.01116707,89549.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151614550,0.02493468,89549.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151615627,0.01116719,89548.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151615828,0.02493468,89545.0,89535.0,0.000152]
["bitfinex","BTCUSD",1769151616442,0.12553787,89546.0,89525.0,0.58050836]
["bitfinex","BTCUSD",1769151616443,0.05583959,89543.0,89526.0,0.55593581]
["bitfinex","BTCUSD",1769151616648,0.01116806,89541.0,89526.0,0.55593581]
["bitfinex","BTCUSD",1769151617548,0.01116806,89541.0,89526.0,0.55602159]
["bitfinex","BTCUSD",1769151617766,0.01116806,89541.0,89526.0,0.55586959]
["bitfinex","BTCUSD",1769151618321,0.06700957,89540.0,89526.0,8.578e-05]
["bitfinex","BTCUSD",1769151618437,0.01116856,89537.0,89526.0,8.578e-05]
["bitfinex","BTCUSD",1769151619188,0.01116869,89536.0,89526.0,8.578e-05]
["bitfinex","BTCUSD",1769151619397,0.01116856,89537.0,89526.0,8.578e-05]
["bitfinex","BTCUSD",1769151620444,0.02493468,89540.0,89526.0,8.578e-05]
["bitfinex","BTCUSD",1769151621015,0.01116756,89545.0,89526.0,8.578e-05]
["bitfinex","BTCUSD",1769151621216,0.01116744,89546.0,89527.0,0.58050836]
["bitfinex","BTCUSD",1769151621425,0.01116756,89545.0,89527.0,0.58050836]
["bitfinex","BTCUSD",1769151622051,0.01116744,89546.0,89527.0,0.58050836]
["bitfinex","BTCUSD",1769151622256,0.01116769,89544.0,89527.0,0.58050836]
["bitfinex","BTCUSD",1769151622869,0.01116794,89542.0,89527.0,0.58050836]
["bitfinex","BTCUSD",1769151623066,0.03610199,89547.0,89527.0,0.58050836]
["bitfinex","BTCUSD",1769151623271,0.02398569,89549.0,89532.0,0.55578381]
["bitfinex","BTCUSD",1769151623416,0.01116694,89550.0,89532.0,0.57977048]
["bitfinex","BTCUSD",1769151624025,0.01116682,89551.0,89532.0,0.57977048]
["bitfinex","BTCUSD",1769151624504,0.01116682,89551.0,89532.0,0.55504593]
["bitfinex","BTCUSD",1769151624641,0.01116694,89550.0,89534.0,0.58050836]
["bitfinex","BTCUSD",1769151625383,0.01116682,89551.0,89534.0,0.58050836]
["bitfinex","BTCUSD",1769151625867,0.01116694,89550.0,89534.0,0.58050836]
["bitfinex","BTCUSD",1769151626043,0.01116707,89549.0,89534.0,0.58050836]
["bitfinex","BTCUSD",1769151627237,0.01116694,89550.0,89534.0,0.58050836]
["bitfinex","BTCUSD",1769151627450,0.03610125,89553.0,89534.0,0.58050836]
["bitfinex","BTCUSD",1769151627654,0.01116669,89552.0,89534.0,0.58050836]
["bitfinex","BTCUSD",1769151628018,0.03610125,89553.0,89535.0,0.02472455]
["bitfinex","BTCUSD",1769151628242,0.01116669,89552.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151628439,0.03610125,89553.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151629242,0.02493468,89553.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151629442,0.01116669,89552.0,89536.0,0.55578381]
["bitfinex","BTCUSD",1769151629647,0.01116657,89553.0,89538.0,0.55578381]
["bitfinex","BTCUSD",1769151629845,0.01116657,89553.0,89539.0,0.02472455]
["bitfinex","BTCUSD",1769151630030,0.01116657,89553.0,89539.0,0.58050836]
["bitfinex","BTCUSD",1769151630242,0.01116619,89556.0,89539.0,0.58050836]
["bitfinex","BTCUSD",1769151630444,0.12626837,89561.0,89526.0,8.578e-05]
["bitfinex","BTCUSD",1769151630445,0.01116557,89561.0,89542.0,0.02472455]
["bitfinex","BTCUSD",1769151630763,0.01116557,89561.0,89540.0,0.23993904]
["bitfinex","BTCUSD",1769151630764,0.02512658,89563.0,89543.0,0.55578381]
["bitfinex","BTCUSD",1769151630961,0.02512658,89563.0,89540.0,0.23993904]
["bitfinex","BTCUSD",1769151630962,0.0001919,89563.0,89547.0,0.55578381]
["bitfinex","BTCUSD",1769151631164,0.0001919,89563.0,89550.0,0.02472455]
["bitfinex","BTCUSD",1769151631393,0.0001919,89563.0,89551.0,0.58050836]
["bitfinex","BTCUSD",1769151631750,0.01135722,89563.0,89551.0,0.58050836]
["bitfinex","BTCUSD",1769151631937,0.0001919,89563.0,89551.0,0.58050836]
["bitfinex","BTCUSD",1769151635617,0.0001919,89563.0,89531.0,0.02448122]
["bitfinex","BTCUSD",1769151635618,0.13743381,89562.0,89531.0,0.02448122]
["bitfinex","BTCUSD",1769151635818,0.14891033,89562.0,89542.0,0.02448122]
["bitfinex","BTCUSD",1769151636019,0.14891033,89562.0,89543.0,0.57239154]
["bitfinex","BTCUSD",1769151636248,0.14891033,89562.0,89543.0,0.54791032]
["bitfinex","BTCUSD",1769151636477,0.01135722,89563.0,89546.0,0.02448122]
["bitfinex","BTCUSD",1769151636478,0.0001919,89563.0,89546.0,0.02448122]
["bitfinex","BTCUSD",1769151636660,0.0001919,89563.0,89550.0,0.02448122]
["bitfinex","BTCUSD",1769151636867,0.21589644,89571.0,89553.0,0.02448122]
["bitfinex","BTCUSD",1769151636868,0.02401235,89570.0,89553.0,0.02448122]
["bitfinex","BTCUSD",1769151637010,0.01116432,89571.0,89556.0,0.54791032]
["bitfinex","BTCUSD",1769151637218,0.0001817,89574.0,89556.0,0.54791032]
["bitfinex","BTCUSD",1769151637422,0.0001817,89574.0,89557.0,0.02338173]
["bitfinex","BTCUSD",1769151637611,0.0001817,89574.0,89559.0,0.02448122]
["bitfinex","BTCUSD",1769151637808,0.0001817,89574.0,89560.0,0.54791032]
["bitfinex","BTCUSD",1769151638062,0.00066177,89574.0,89560.0,0.54791032]
["bitfinex","BTCUSD",1769151638821,0.00066177,89574.0,89562.0,0.54791032]
["bitfinex","BTCUSD",1769151639022,0.01182572,89574.0,89562.0,0.54791032]
["bitfinex","BTCUSD",1769151639249,0.0111642,89572.0,89562.0,0.54791032]
["bitfinex","BTCUSD",1769151639446,0.01116445,89570.0,89556.0,0.02448122]
["bitfinex","BTCUSD",1769151639645,0.01116445,89570.0,89556.0,0.57239154]
["bitfinex","BTCUSD",1769151639852,0.01116432,89571.0,89556.0,0.5722136]
["bitfinex","BTCUSD",1769151640397,0.01116445,89570.0,89556.0,0.5722136]
["bitfinex","BTCUSD",1769151640567,0.01116457,89569.0,89556.0,0.5722136]
["bitfinex","BTCUSD",1769151641157,0.01116495,89566.0,89556.0,0.54791032]
["bitfinex","BTCUSD",1769151641350,0.01116507,89565.0,89550.0,0.54791032]
["bitfinex","BTCUSD",1769151641572,0.0111652,89564.0,89550.0,0.54791032]
["bitfinex","BTCUSD",1769151641963,0.01116482,89567.0,89551.0,0.02448122]
["bitfinex","BTCUSD",1769151642160,0.01116457,89569.0,89554.0,0.54791032]
["bitfinex","BTCUSD",1769151642382,0.01116457,89569.0,89554.0,0.57239154]
["bitfinex","BTCUSD",1769151642935,0.01182572,89574.0,89555.0,0.02448122]
["bitfinex","BTCUSD",1769151643057,0.01182572,89574.0,89557.0,0.02448122]
["bitfinex","BTCUSD",1769151643262,0.01116407,89573.0,89559.0,0.02448122]
["bitfinex","BTCUSD",1769151643523,0.01116407,89573.0,89560.0,0.54791032]
["bitfinex","BTCUSD",1769151643724,0.00066177,89574.0,89560.0,0.54791032]
["bitfinex","BTCUSD",1769151644102,0.01182572,89574.0,89560.0,0.54791032]
["bitfinex","BTCUSD",1769151644923,0.00066177,89574.0,89560.0,0.54791032]
["bitfinex","BTCUSD",1769151645120,0.00066177,89574.0,89562.0,0.54791032]
["bitfinex","BTCUSD",1769151645356,0.01116495,89566.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151645524,0.03380691,89566.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151645724,0.02264196,89565.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151646113,0.0558235,89569.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151646312,0.07846546,89569.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151646555,0.01116482,89567.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151646773,0.01116507,89565.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151646912,0.0111652,89564.0,89551.0,0.54791032]
["bitfinex","BTCUSD",1769151647117,0.0111652,89564.0,89551.0,0.54773244]
["bitfinex","BTCUSD",1769151647342,0.01116532,89563.0,89551.0,0.54773244]
["bitfinex","BTCUSD",1769151648138,0.01116507,89565.0,89551.0,0.54773244]
["bitfinex","BTCUSD",1769151648473,0.01116482,89567.0,89551.0,0.54773244]
["bitfinex","BTCUSD",1769151649387,0.0111642,89572.0,89552.0,0.02448122]
["bitfinex","BTCUSD",1769151649527,0.0111642,89572.0,89554.0,0.02448122]
["bitfinex","BTCUSD",1769151649727,0.0111642,89572.0,89557.0,0.54791032]
["bitfinex","BTCUSD",1769151650435,0.01116445,89570.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151650883,0.01116457,89569.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151651335,0.01116445,89570.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151651562,0.0111642,89572.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151651730,0.02330373,89574.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151651959,0.0111642,89572.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151652364,0.01116407,89573.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151652574,0.0111642,89572.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151652708,0.01116445,89570.0,89557.0,0.53605554]
["bitfinex","BTCUSD",1769151652910,0.01116445,89570.0,89541.0,0.54791032]
["bitfinex","BTCUSD",1769151652911,0.01116495,89566.0,89541.0,0.54791032]
["bitfinex","BTCUSD",1769151653092,0.01116495,89566.0,89544.0,0.02448122]
["bitfinex","BTCUSD",1769151653297,0.01116507,89565.0,89547.0,0.54791032]
["bitfinex","BTCUSD",1769151653673,0.01116507,89565.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151653674,0.01116594,89558.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151653808,0.01116582,89559.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151654208,0.25088504,89560.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151654425,0.01116569,89560.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151655035,0.01116557,89561.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151655467,0.01116544,89562.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151655759,0.0111652,89564.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151655928,0.06057326,89565.0,89548.0,0.02448122]
["bitfinex","BTCUSD",1769151656124,0.0111652,89564.0,89548.0,0.57239154]
["bitfinex","BTCUSD",1769151656341,0.06057326,89565.0,89548.0,0.57239154]
["bitfinex","BTCUSD",1769151656946,0.03516241,89569.0,89549.0,0.02448122]
["bitfinex","BTCUSD",1769151657149,0.02399784,89569.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151657578,0.05582269,89570.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151657772,0.01116457,89569.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151657947,0.0111647,89568.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151658288,0.01116445,89570.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151658534,0.2508838,89570.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151658707,0.02399784,89569.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151659474,0.23971935,89570.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151659676,0.02399784,89569.0,89550.0,0.57239154]
["bitfinex","BTCUSD",1769151660296,0.02399784,89569.0,89550.0,0.54791032]
["bitfinex","BTCUSD",1769151660635,0.02399784,89569.0,89554.0,0.54791032]
["bitfinex","BTCUSD",1769151660961,0.01116495,89566.0,89553.0,0.02448122]
["bitfinex","BTCUSD",1769151661408,0.02399784,89569.0,89553.0,0.57239154]
["bitfinex","BTCUSD",1769151662289,0.03516241,89569.0,89553.0,0.57239154]
["bitfinex","BTCUSD",1769151662461,0.0111647,89568.0,89553.0,0.57239154]
["bitfinex","BTCUSD",1769151663112,0.01116507,89565.0,89553.0,0.57239154]
["bitfinex","BTCUSD",1769151663677,0.01116482,89567.0,89553.0,0.57239154]
["bitfinex","BTCUSD",1769151664537,0.0669897,89566.0,89553.0,0.57239154]
["bitfinex","BTCUSD",1769151664714,0.01116507,89565.0,89553.0,0.57239154]
["bitfinex","BTCUSD",1769151664924,0.01116557,89561.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769151665121,0.01116557,89561.0,89544.0,0.54002857]
["bitfinex","BTCUSD",1769151665322,0.01116532,89563.0,89545.0,0.02439592]
["bitfinex","BTCUSD",1769151665525,0.01116532,89563.0,89546.0,0.54002857]
["bitfinex","BTCUSD",1769151665729,0.0111652,89564.0,89547.0,0.02439592]
["bitfinex","BTCUSD",1769151665932,0.0111652,89564.0,89548.0,0.54002857]
["bitfinex","BTCUSD",1769151666137,0.06129476,89565.0,89548.0,0.54002857]
["bitfinex","BTCUSD",1769151666470,0.03452853,89565.0,89548.0,0.56425353]
["bitfinex","BTCUSD",1769151666842,0.0111652,89564.0,89548.0,0.56416805]
["bitfinex","BTCUSD",1769151667203,0.03452853,89565.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769151667204,0.06698716,89571.0,89551.0,0.02439592]
["bitfinex","BTCUSD",1769151667340,0.01116495,89566.0,89555.0,0.02439592]
["bitfinex","BTCUSD",1769151667549,0.01116495,89566.0,89556.0,0.54002857]
["bitfinex","BTCUSD",1769151667896,0.01116557,89561.0,89542.0,0.02439592]
["bitfinex","BTCUSD",1769151668039,0.01116507,89565.0,89545.0,0.54002857]
["bitfinex","BTCUSD",1769151668233,0.01116507,89565.0,89540.0,0.23971935]
["bitfinex","BTCUSD",1769151668234,0.0111652,89564.0,89547.0,0.54002857]
["bitfinex","BTCUSD",1769151669604,0.0111652,89564.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151670915,0.01116544,89562.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151671108,0.06154851,89566.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151671343,0.01116507,89565.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151671544,0.0111652,89564.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151671706,0.01116557,89561.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151671913,0.01116582,89559.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151672242,0.05582911,89559.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151672395,0.05038356,89566.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151672396,0.10532897,89560.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151672803,0.01116594,89558.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151673011,0.01116607,89557.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151673883,0.01116619,89556.0,89547.0,0.56442449]
["bitfinex","BTCUSD",1769151674121,0.01116619,89556.0,89542.0,0.54002857]
["bitfinex","BTCUSD",1769151674122,0.01116632,89555.0,89542.0,0.54002857]
["bitfinex","BTCUSD",1769151674527,0.01116607,89557.0,89542.0,0.56442449]
["bitfinex","BTCUSD",1769151674735,0.01116594,89558.0,89542.0,0.56442449]
["bitfinex","BTCUSD",1769151674926,0.01116619,89556.0,89542.0,0.56442449]
["bitfinex","BTCUSD",1769151675105,0.01116594,89558.0,89542.0,0.56442449]
["bitfinex","BTCUSD",1769151675307,0.25088504,89560.0,89542.0,0.56442449]
["bitfinex","BTCUSD",1769151675511,0.23971935,89560.0,89542.0,0.56442449]
["bitfinex","BTCUSD",1769151675728,0.23971935,89560.0,89543.0,0.02439592]
["bitfinex","BTCUSD",1769151675939,0.23971935,89560.0,89544.0,0.54002857]
["bitfinex","BTCUSD",1769151676148,0.23971935,89560.0,89544.0,0.56442449]
["bitfinex","BTCUSD",1769151676356,0.02336346,89562.0,89544.0,0.56442449]
["bitfinex","BTCUSD",1769151676578,0.02336346,89562.0,89545.0,0.02439592]
["bitfinex","BTCUSD",1769151676715,0.02336346,89562.0,89545.0,0.56442449]
["bitfinex","BTCUSD",1769151677137,0.02336346,89562.0,89545.0,0.54002857]
["bitfinex","BTCUSD",1769151677356,0.02336346,89562.0,89546.0,0.56442449]
["bitfinex","BTCUSD",1769151679384,0.0001085,89563.0,89546.0,0.56442449]
["bitfinex","BTCUSD",1769151680302,0.01116594,89558.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151680452,0.01116569,89560.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151680638,0.01116582,89559.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151680839,0.01116594,89558.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151681142,0.01116582,89559.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151681489,0.01116569,89560.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151682498,0.02404562,89560.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151683417,0.03521131,89560.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151683982,0.01116594,89558.0,89546.0,0.02439592]
["bitfinex","BTCUSD",1769151684184,0.01116582,89559.0,89546.0,0.54002857]
["bitfinex","BTCUSD",1769151684542,0.01116569,89560.0,89548.0,0.02439592]
["bitfinex","BTCUSD",1769151684724,0.03521119,89561.0,89548.0,0.02439592]
["bitfinex","BTCUSD",1769151685736,0.03521119,89561.0,89532.0,0.0001883]
["bitfinex","BTCUSD",1769151685737,0.01116756,89545.0,89532.0,0.0001883]
["bitfinex","BTCUSD",1769151685895,0.01116707,89549.0,89532.0,0.0001883]
["bitfinex","BTCUSD",1769151685896,0.01116744,89546.0,89532.0,0.0001883]
["bitfinex","BTCUSD",1769151686098,0.01116769,89544.0,89532.0,0.0001883]
["bitfinex","BTCUSD",1769151686293,0.01116781,89543.0,89532.0,0.0001883]
["bitfinex","BTCUSD",1769151686515,0.01116794,89542.0,89532.0,0.0001883]
["bitfinex","BTCUSD",1769151686904,0.01116806,89541.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151687533,0.01116831,89539.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151687705,0.01116869,89536.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151687905,0.01116844,89538.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151688126,0.01116856,89537.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151688300,0.01116869,89536.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151688749,0.01116794,89542.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151688951,0.01116806,89541.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151689787,0.01116844,89538.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151690066,0.01116856,89537.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151690273,0.01116844,89538.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151690448,0.01116831,89539.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151690652,0.01116819,89540.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151690853,0.01116806,89541.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151691938,0.01116844,89538.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151692331,0.01116831,89539.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151692532,0.01116819,89540.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151693052,0.01116831,89539.0,89532.0,0.00027408]
["bitfinex","BTCUSD",1769151693808,0.01116831,89539.0,89532.0,9.618e-05]
["bitfinex","BTCUSD",1769151694760,0.01116819,89540.0,89532.0,9.618e-05]
["bitfinex","BTCUSD",1769151694964,0.01116756,89545.0,89532.0,9.618e-05]
["bitfinex","BTCUSD",1769151695336,0.03818741,89547.0,89532.0,0.02337712]
["bitfinex","BTCUSD",1769151696013,0.01116794,89542.0,89532.0,0.02337712]
["bitfinex","BTCUSD",1769151696217,0.01116769,89544.0,89532.0,0.02337712]
["bitfinex","BTCUSD",1769151697121,0.01116682,89551.0,89533.0,0.56493459]
["bitfinex","BTCUSD",1769151697331,0.01116756,89545.0,89533.0,0.56493459]
["bitfinex","BTCUSD",1769151697486,0.01116731,89547.0,89533.0,0.56493459]
["bitfinex","BTCUSD",1769151697674,0.03521269,89549.0,89536.0,0.02328094]
["bitfinex","BTCUSD",1769151697869,0.03521269,89549.0,89538.0,0.02328094]
["bitfinex","BTCUSD",1769151697870,0.01116719,89548.0,89538.0,0.02328094]
["bitfinex","BTCUSD",1769151698095,0.01116707,89549.0,89537.0,0.47636533]
["bitfinex","BTCUSD",1769151698329,0.01116707,89549.0,89532.0,9.618e-05]
["bitfinex","BTCUSD",1769151698330,0.06237404,89555.0,89532.0,9.618e-05]
["bitfinex","BTCUSD",1769151698331,0.01116594,89558.0,89541.0,0.56493459]
["bitfinex","BTCUSD",1769151698545,0.0001085,89563.0,89544.0,0.02328094]
["bitfinex","BTCUSD",1769151698764,0.0001085,89563.0,89548.0,0.02328094]
["bitfinex","BTCUSD",1769151698998,0.0001085,89563.0,89551.0,0.56493459]
["bitfinex","BTCUSD",1769151699198,0.0001085,89563.0,89539.0,0.23971935]
["bitfinex","BTCUSD",1769151699199,0.0001085,89563.0,89555.0,0.54165365]
["bitfinex","BTCUSD",1769151699413,0.0002864,89563.0,89557.0,0.58821553]
["bitfinex","BTCUSD",1769151699853,0.0002864,89563.0,89557.0,0.02328094]
["bitfinex","BTCUSD",1769151700725,0.0002864,89563.0,89557.0,0.02310303]
["bitfinex","BTCUSD",1769151701175,0.01116569,89560.0,89551.0,0.56493459]
["bitfinex","BTCUSD",1769151701386,0.000138,89560.0,89551.0,0.56493459]
["bitfinex","BTCUSD",1769151702521,0.000138,89560.0,89549.0,0.02328094]
["bitfinex","BTCUSD",1769151702732,0.000138,89560.0,89549.0,0.58821553]
["bitfinex","BTCUSD",1769151704186,0.000138,89560.0,89550.0,0.23971935]
["bitfinex","BTCUSD",1769151704393,0.01116432,89571.0,89550.0,0.23971935]
["bitfinex","BTCUSD",1769151704394,0.49300183,89580.0,89552.0,0.56493459]
["bitfinex","BTCUSD",1769151704514,0.0001154,89582.0,89552.0,0.56493459]
["bitfinex","BTCUSD",1769151704515,0.23971935,89570.0,89553.0,0.02328094]
["bitfinex","BTCUSD",1769151704714,0.01116457,89569.0,89553.0,0.02328094]
["bitfinex","BTCUSD",1769151705333,0.27082598,89572.0,89553.0,0.02328094]
["bitfinex","BTCUSD",1769151705538,0.01116445,89570.0,89554.0,0.02328094]
["bitfinex","BTCUSD",1769151705747,0.27082598,89572.0,89554.0,0.02328094]
["bitfinex","BTCUSD",1769151705944,0.27082598,89572.0,89550.0,0.23976517]
["bitfinex","BTCUSD",1769151705945,0.01116395,89574.0,89556.0,0.02328094]
["bitfinex","BTCUSD",1769151706154,0.01116407,89573.0,89559.0,0.56493459]
["bitfinex","BTCUSD",1769151706371,0.01116407,89573.0,89560.0,0.02328094]
["bitfinex","BTCUSD",1769151706598,0.01116407,89573.0,89560.0,0.01539785]
["bitfinex","BTCUSD",1769151706794,0.01116407,89573.0,89560.0,0.00838985]
["bitfinex","BTCUSD",1769151707005,0.01116407,89573.0,89560.0,0.00138185]
["bitfinex","BTCUSD",1769151707206,0.03001587,89574.0,89559.0,0.56493459]
["bitfinex","BTCUSD",1769151707426,0.0111642,89572.0,89559.0,0.56493459]
["bitfinex","BTCUSD",1769151707630,0.25966178,89571.0,89542.0,0.56493459]
["bitfinex","BTCUSD",1769151707875,0.0111647,89568.0,89551.0,0.56493459]
["bitfinex","BTCUSD",1769151708038,0.26354481,89570.0,89551.0,0.56475668]
["bitfinex","BTCUSD",1769151708243,0.0111647,89568.0,89551.0,0.58803762]
["bitfinex","BTCUSD",1769151709158,0.01116482,89567.0,89551.0,0.58803762]
["bitfinex","BTCUSD",1769151710180,0.01116495,89566.0,89551.0,0.58803762]
["bitfinex","BTCUSD",1769151710391,0.01116482,89567.0,89551.0,0.58803762]
["bitfinex","BTCUSD",1769151710999,0.01116457,89569.0,89551.0,0.58803762]
["bitfinex","BTCUSD",1769151711196,0.01116457,89569.0,89551.0,0.58785974]
["bitfinex","BTCUSD",1769151712772,0.02396539,89570.0,89553.0,0.56493459]
["bitfinex","BTCUSD",1769151712976,0.01116432,89571.0,89555.0,0.58821553]
["bitfinex","BTCUSD",1769151713179,0.01116445,89570.0,89555.0,0.58821553]
["bitfinex","BTCUSD",1769151713404,0.01116432,89571.0,89555.0,0.58821553]
["bitfinex","BTCUSD",1769151713607,0.02425971,89573.0,89555.0,0.58821553]
["bitfinex","BTCUSD",1769151714039,0.02425971,89573.0,89555.0,0.58803766]
["bitfinex","BTCUSD",1769151714224,0.02425971,89573.0,89555.0,0.58768194]
["bitfinex","BTCUSD",1769151714397,0.2606866,89568.0,89550.0,0.23976517]
["bitfinex","BTCUSD",1769151714590,0.02377964,89565.0,89550.0,0.23976517]
["bitfinex","BTCUSD",1769151715034,0.04774503,89565.0,89550.0,0.23976517]
["bitfinex","BTCUSD",1769151715266,0.04774503,89565.0,89550.0,0.80434402]
["bitfinex","BTCUSD",1769151715613,0.02377964,89565.0,89550.0,0.80398828]
["bitfinex","BTCUSD",1769151716534,0.02396539,89570.0,89551.0,0.56493459]
["bitfinex","BTCUSD",1769151716732,0.02396539,89570.0,89551.0,0.56475674]
["bitfinex","BTCUSD",1769151717146,0.02396539,89570.0,89553.0,0.56493459]
["bitfinex","BTCUSD",1769151717323,0.03049594,89573.0,89550.0,0.23905369]
["bitfinex","BTCUSD",1769151717324,0.03049594,89573.0,89555.0,0.56493459]
["bitfinex","BTCUSD",1769151717548,0.00048007,89573.0,89558.0,0.02328094]
["bitfinex","BTCUSD",1769151717711,0.00048007,89573.0,89559.0,0.56493459]
["bitfinex","BTCUSD",1769151718367,0.00048007,89573.0,89552.0,0.56493459]
["bitfinex","BTCUSD",1769151718368,0.01116482,89567.0,89552.0,0.56493459]
["bitfinex","BTCUSD",1769151718784,0.02377964,89565.0,89543.0,0.56493459]
["bitfinex","BTCUSD",1769151719334,0.0589101,89565.0,89546.0,0.02328094]
["bitfinex","BTCUSD",1769151719582,0.0589101,89565.0,89547.0,0.56493459]
["bitfinex","BTCUSD",1769151720399,0.23976517,89560.0,89547.0,0.56493459]
["bitfinex","BTCUSD",1769151720630,0.23976517,89560.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151720631,0.01116594,89558.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151720861,0.02377964,89556.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151721063,0.01116719,89548.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151721215,0.03494683,89548.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151721430,0.02377964,89548.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151722305,0.01116731,89547.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151722425,0.03500101,89546.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151722630,0.02383357,89545.0,89541.0,0.0002698]
["bitfinex","BTCUSD",1769151723034,0.02383357,89545.0,89541.0,9.196e-05]
["bitfinex","BTCUSD",1769151723665,0.02383357,89545.0,89541.0,0.00017774]
["bitfinex","BTCUSD",1769151723886,0.02383357,89545.0,89530.0,0.56353039]
["bitfinex","BTCUSD",1769151724080,0.02397286,89545.0,89530.0,0.56353039]
["bitfinex","BTCUSD",1769151724785,0.03514042,89545.0,89530.0,0.56353039]
["bitfinex","BTCUSD",1769151724980,0.01116769,89544.0,89530.0,0.56353039]
["bitfinex","BTCUSD",1769151725399,0.03514042,89545.0,89530.0,0.56353039]
["bitfinex","BTCUSD",1769151726071,0.02397286,89545.0,89530.0,0.56353039]
["bitfinex","BTCUSD",1769151726290,0.02397286,89545.0,89530.0,0.56317489]
["bitfinex","BTCUSD",1769151726501,0.00013929,89545.0,89530.0,0.56317489]
["bitfinex","BTCUSD",1769151726747,0.00013929,89545.0,89531.0,0.5342024]
["bitfinex","BTCUSD",1769151728235,0.05398346,89550.0,89531.0,0.5342024]
["bitfinex","BTCUSD",1769151728448,0.05398346,89550.0,89540.0,0.55778069]
["bitfinex","BTCUSD",1769151728449,4.798e-05,89550.0,89540.0,0.55778069]
["bitfinex","BTCUSD",1769151728775,4.798e-05,89550.0,89542.0,0.55778069]
["bitfinex","BTCUSD",1769151729540,5.24e-06,89550.0,89542.0,0.55778069]
["bitfinex","BTCUSD",1769151731658,5.24e-06,89550.0,89532.0,0.5342024]
["bitfinex","BTCUSD",1769151731865,5.24e-06,89550.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151731866,0.01116906,89533.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151732066,0.03443592,89536.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151732218,0.06701306,89535.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151732417,0.02326723,89534.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151732820,0.03443617,89534.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151733032,0.02326723,89534.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151733199,0.02318175,89534.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151733900,0.03435069,89534.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151734310,0.02318175,89534.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151734674,0.03435069,89534.0,89524.0,9.9e-05]
["bitfinex","BTCUSD",1769151734876,0.03435069,89534.0,89500.0,0.05586582]
["bitfinex","BTCUSD",1769151734877,0.01117068,89520.0,89502.0,0.55778069]
["bitfinex","BTCUSD",1769151735466,0.09029081,89521.0,89502.0,0.55778069]
["bitfinex","BTCUSD",1769151735672,0.03443716,89526.0,89509.0,0.5342024]
["bitfinex","BTCUSD",1769151735825,0.03443716,89526.0,89507.0,0.02357829]
["bitfinex","BTCUSD",1769151735826,0.02326723,89526.0,89511.0,0.5342024]
["bitfinex","BTCUSD",1769151735989,0.01117006,89525.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151736200,0.01117031,89523.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151736550,0.01117018,89524.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151736697,0.01117006,89525.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151737195,0.03443716,89526.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151737344,0.01117006,89525.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151738263,0.02326723,89526.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151738626,0.01117018,89524.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151739067,0.02326723,89526.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151739429,0.01117018,89524.0,89511.0,0.53424514]
["bitfinex","BTCUSD",1769151740532,0.01117068,89520.0,89511.0,4.274e-05]
["bitfinex","BTCUSD",1769151740737,0.01117068,89520.0,89500.0,0.23976517]
["bitfinex","BTCUSD",1769151740738,0.01117118,89516.0,89500.0,0.55778069]
["bitfinex","BTCUSD",1769151740935,0.02326723,89520.0,89508.0,0.00040669]
["bitfinex","BTCUSD",1769151741380,0.01117018,89524.0,89509.0,0.5342024]
["bitfinex","BTCUSD",1769151741381,0.02390085,89524.0,89509.0,0.5342024]
["bitfinex","BTCUSD",1769151741595,0.01117031,89523.0,89511.0,0.5342024]
["bitfinex","BTCUSD",1769151741750,0.01117118,89516.0,89508.0,0.00040669]
["bitfinex","BTCUSD",1769151742089,0.01117118,89516.0,89499.0,0.22993138]
["bitfinex","BTCUSD",1769151742254,0.00012856,89516.0,89499.0,0.22993138]
["bitfinex","BTCUSD",1769151742455,0.01129974,89516.0,89499.0,0.22993138]
["bitfinex","BTCUSD",1769151742692,0.00012856,89516.0,89499.0,0.22993138]
["bitfinex","BTCUSD",1769151742912,0.01129974,89516.0,89500.0,0.23976517]
["bitfinex","BTCUSD",1769151743115,0.01129974,89516.0,89499.0,0.22993138]
["bitfinex","BTCUSD",1769151743534,0.00012856,89516.0,89499.0,0.22993138]
["bitfinex","BTCUSD",1769151743740,0.01129974,89516.0,89499.0,0.22993138]
["bitfinex","BTCUSD",1769151744297,0.01129974,89516.0,89492.0,0.1357474]
["bitfinex","BTCUSD",1769151744298,0.01122992,89525.0,89506.0,0.23976517]
["bitfinex","BTCUSD",1769151744500,0.01116931,89531.0,89517.0,0.5342024]
["bitfinex","BTCUSD",1769151744705,0.01116968,89528.0,89520.0,0.23976517]
["bitfinex","BTCUSD",1769151744910,0.01116931,89531.0,89517.0,0.5342024]
["bitfinex","BTCUSD",1769151745105,0.01116919,89532.0,89517.0,0.5342024]
["bitfinex","BTCUSD",1769151745312,0.55082596,89531.0,89516.0,0.02357829]
["bitfinex","BTCUSD",1769151745515,0.56199527,89531.0,89516.0,0.02357829]
["bitfinex","BTCUSD",1769151745996,0.55082596,89531.0,89516.0,0.02357829]
["bitfinex","BTCUSD",1769151746145,0.56199527,89531.0,89516.0,0.02357829]
["bitfinex","BTCUSD",1769151746325,0.55082596,89531.0,89516.0,0.02357829]
["bitfinex","BTCUSD",1769151746939,0.01116944,89530.0,89516.0,0.02357829]
["bitfinex","BTCUSD",1769151747323,0.0670171,89530.0,89516.0,0.02357829]
["bitfinex","BTCUSD",1769151747538,0.01116968,89528.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151747795,0.01116956,89529.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151748560,0.03508086,89530.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151748756,0.01116956,89529.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151748959,0.03508086,89530.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151749179,0.01116981,89527.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151749354,0.01116993,89526.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151749553,0.01116981,89527.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151749763,0.01116968,89528.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151749983,0.02391142,89531.0,89514.0,0.5342024]
["bitfinex","BTCUSD",1769151750188,0.02391142,89531.0,89516.0,0.55778069]
["bitfinex","BTCUSD",1769151750409,0.03507998,89537.0,89516.0,0.55778069]
["bitfinex","BTCUSD",1769151750592,0.03507998,89537.0,89506.0,0.00014401]
["bitfinex","BTCUSD",1769151750593,0.01116869,89536.0,89523.0,0.5342024]
["bitfinex","BTCUSD",1769151750801,0.17059948,89541.0,89523.0,0.5342024]
["bitfinex","BTCUSD",1769151750954,0.17059948,89541.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769151750955,0.13552,89541.0,89530.0,0.23976517]
["bitfinex","BTCUSD",1769151751354,0.13552,89541.0,89529.0,0.5342024]
["bitfinex","BTCUSD",1769151751770,0.13552,89541.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769151751771,0.01116831,89539.0,89522.0,0.55714981]
["bitfinex","BTCUSD",1769151751969,0.01116819,89540.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151752190,0.01116831,89539.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151752420,0.01116819,89540.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151752970,0.03507948,89541.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151752971,0.01116881,89535.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151753996,0.01116844,89538.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151754186,0.01116831,89539.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151754722,0.02391142,89541.0,89522.0,0.58012183]
["bitfinex","BTCUSD",1769151755023,0.02391142,89541.0,89526.0,0.55714981]
["bitfinex","BTCUSD",1769151755265,0.01116794,89542.0,89526.0,0.55714981]
["bitfinex","BTCUSD",1769151755738,0.01116781,89543.0,89526.0,0.55714981]
["bitfinex","BTCUSD",1769151755920,0.02687478,89542.0,89526.0,0.55714981]
["bitfinex","BTCUSD",1769151756569,0.03804272,89542.0,89526.0,0.55714981]
["bitfinex","BTCUSD",1769151756775,0.01116819,89540.0,89525.0,0.02297202]
["bitfinex","BTCUSD",1769151758145,0.03507948,89541.0,89525.0,0.02297202]
["bitfinex","BTCUSD",1769151758320,0.01116819,89540.0,89525.0,0.02297202]
["bitfinex","BTCUSD",1769151758754,0.02391142,89541.0,89526.0,0.55714981]
["bitfinex","BTCUSD",1769151759319,0.02391142,89541.0,89527.0,0.02297202]
["bitfinex","BTCUSD",1769151759529,0.03001587,89545.0,89528.0,0.55714981]
["bitfinex","BTCUSD",1769151759864,0.02391142,89546.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769151759865,0.05392729,89546.0,89532.0,0.55714981]
["bitfinex","BTCUSD",1769151760072,0.03001587,89547.0,89534.0,0.55714981]
["bitfinex","BTCUSD",1769151760218,0.03001587,89546.0,89534.0,0.55714981]
["bitfinex","BTCUSD",1769151760628,0.03001587,89547.0,89536.0,0.55714981]
["bitfinex","BTCUSD",1769151760828,0.0002674,89548.0,89530.0,0.23976517]
["bitfinex","BTCUSD",1769151760829,0.03028327,89548.0,89538.0,0.58012183]
["bitfinex","BTCUSD",1769151761062,0.0002674,89548.0,89538.0,0.58012183]
["bitfinex","BTCUSD",1769151761271,0.06859289,89555.0,89538.0,0.58012183]
["bitfinex","BTCUSD",1769151761614,0.06859289,89555.0,89538.0,0.58026585]
["bitfinex","BTCUSD",1769151761833,0.01116544,89562.0,89541.0,0.55714981]
["bitfinex","BTCUSD",1769151762042,0.03506927,89562.0,89543.0,0.55714981]
["bitfinex","BTCUSD",1769151762249,0.02390383,89562.0,89543.0,0.55714981]
["bitfinex","BTCUSD",1769151762457,0.01116582,89559.0,89543.0,0.55714981]
["bitfinex","BTCUSD",1769151762877,0.01116569,89560.0,89543.0,0.58012183]
["bitfinex","BTCUSD",1769151763125,0.01116557,89561.0,89543.0,0.58012183]
["bitfinex","BTCUSD",1769151763562,0.01116569,89560.0,89543.0,0.58012183]
["bitfinex","BTCUSD",1769151763814,0.01116557,89561.0,89543.0,0.58012183]
["bitfinex","BTCUSD",1769151764006,0.03506927,89562.0,89543.0,0.58012183]
["bitfinex","BTCUSD",1769151764229,0.61495564,89564.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151764230,0.0002674,89564.0,89550.0,0.23976517]
["bitfinex","BTCUSD",1769151764423,0.0002674,89564.0,89551.0,0.55714981]
["bitfinex","BTCUSD",1769151764631,0.0002674,89564.0,89549.0,0.02297202]
["bitfinex","BTCUSD",1769151764632,0.0114326,89564.0,89549.0,0.02297202]
["bitfinex","BTCUSD",1769151764859,0.0114326,89564.0,89541.0,0.58012183]
["bitfinex","BTCUSD",1769151764860,0.03506952,89560.0,89541.0,0.58012183]
["bitfinex","BTCUSD",1769151765049,0.03513226,89558.0,89541.0,0.02297283]
["bitfinex","BTCUSD",1769151765268,0.03513226,89558.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151765269,0.55886219,89554.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151765420,0.02396632,89551.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151765824,0.02396632,89551.0,89540.0,0.23981065]
["bitfinex","BTCUSD",1769151766031,0.02396632,89551.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151767055,0.58282851,89551.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151767234,0.55886219,89550.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151767436,0.025,89549.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151768153,0.01116607,89557.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151768355,0.025,89555.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151769282,0.025,89554.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151769653,0.025,89554.0,89540.0,0.23981065]
["bitfinex","BTCUSD",1769151769839,0.01116569,89560.0,89541.0,0.55714981]
["bitfinex","BTCUSD",1769151770206,0.03616557,89561.0,89541.0,0.55714981]
["bitfinex","BTCUSD",1769151770412,0.1076802,89561.0,89541.0,0.55714981]
["bitfinex","BTCUSD",1769151770595,0.09651463,89561.0,89541.0,0.55714981]
["bitfinex","BTCUSD",1769151770913,0.025,89561.0,89541.0,0.55714981]
["bitfinex","BTCUSD",1769151771500,0.0002674,89564.0,89551.0,0.55714981]
["bitfinex","BTCUSD",1769151772125,0.0002674,89564.0,89550.0,0.23981065]
["bitfinex","BTCUSD",1769151772342,0.0252674,89564.0,89550.0,0.23981065]
["bitfinex","BTCUSD",1769151772923,0.55912959,89564.0,89550.0,0.23981065]
["bitfinex","BTCUSD",1769151773137,0.58386219,89563.0,89550.0,0.23981065]
["bitfinex","BTCUSD",1769151773319,0.025,89562.0,89546.0,0.55714981]
["bitfinex","BTCUSD",1769151773519,0.37978325,89563.0,89546.0,0.55714981]
["bitfinex","BTCUSD",1769151773717,0.02390383,89562.0,89546.0,0.55714981]
["bitfinex","BTCUSD",1769151774981,0.0002674,89564.0,89540.0,0.23981065]
["bitfinex","BTCUSD",1769151774982,0.0002674,89564.0,89550.0,0.23981065]
["bitfinex","BTCUSD",1769151775158,0.0002674,89564.0,89551.0,0.55714981]
["bitfinex","BTCUSD",1769151778010,0.0002674,89564.0,89546.0,0.55714981]
["bitfinex","BTCUSD",1769151779396,0.0114326,89564.0,89546.0,0.55714981]
["bitfinex","BTCUSD",1769151779603,0.03533643,89564.0,89546.0,0.55714981]
["bitfinex","BTCUSD",1769151780246,0.01116532,89563.0,89546.0,0.55714981]
["bitfinex","BTCUSD",1769151780452,0.01116532,89563.0,89540.0,0.23981065]
["bitfinex","BTCUSD",1769151780453,0.02390383,89559.0,89541.0,0.55714981]
["bitfinex","BTCUSD",1769151780855,0.02390383,89559.0,89543.0,0.55714981]
["bitfinex","BTCUSD",1769151781077,0.02390383,89559.0,89543.0,0.570726]
["bitfinex","BTCUSD",1769151781901,0.02390383,89559.0,89543.0,0.55714981]
["bitfinex","BTCUSD",1769151783216,0.02305937,89564.0,89543.0,0.570726]
["bitfinex","BTCUSD",1769151783422,0.02305937,89564.0,89545.0,0.58474278]
["bitfinex","BTCUSD",1769151783630,0.02305937,89564.0,89550.0,0.23981065]
["bitfinex","BTCUSD",1769151786116,0.01116619,89556.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151786286,0.02452228,89555.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151786676,0.02452228,89555.0,89538.0,0.60211523]
["bitfinex","BTCUSD",1769151788228,0.02452228,89555.0,89541.0,0.60197121]
["bitfinex","BTCUSD",1769151789254,0.02470228,89555.0,89541.0,0.60197121]
["bitfinex","BTCUSD",1769151790981,0.00018,89555.0,89541.0,0.60197121]
["bitfinex","BTCUSD",1769151792542,0.00018,89555.0,89540.0,0.23981065]
["bitfinex","BTCUSD",1769151792756,0.00018,89555.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151792757,0.02452228,89552.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151793148,0.66116673,89551.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151793361,0.02401465,89550.0,89538.0,0.00014402]
["bitfinex","BTCUSD",1769151793750,0.02401465,89550.0,89521.0,0.14469602]
["bitfinex","BTCUSD",1769151793751,0.62547763,89541.0,89508.0,0.02362731]
["bitfinex","BTCUSD",1769151793942,0.62547763,89541.0,89515.0,0.13548]
["bitfinex","BTCUSD",1769151793943,0.02452228,89534.0,89515.0,0.13548]
["bitfinex","BTCUSD",1769151794172,0.64999991,89534.0,89515.0,0.13562401]
["bitfinex","BTCUSD",1769151794342,0.64999991,89534.0,89515.0,0.73759522]
["bitfinex","BTCUSD",1769151794554,0.64999991,89534.0,89516.0,0.60197121]
["bitfinex","BTCUSD",1769151794761,0.02452228,89543.0,89521.0,0.60197121]
["bitfinex","BTCUSD",1769151794962,0.02452228,89540.0,89521.0,0.60197121]
["bitfinex","BTCUSD",1769151795164,0.64999991,89540.0,89521.0,0.60197121]
["bitfinex","BTCUSD",1769151795365,0.02400273,89539.0,89521.0,0.60197121]
["bitfinex","BTCUSD",1769151795780,0.02400273,89539.0,89522.0,0.60197121]
["bitfinex","BTCUSD",1769151795951,0.02400273,89539.0,89523.0,0.02362731]
["bitfinex","BTCUSD",1769151796367,0.64999991,89540.0,89523.0,0.02362731]
["bitfinex","BTCUSD",1769151796852,0.64999991,89540.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151796853,0.62547763,89534.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151796976,0.62547763,89532.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151797927,0.62547763,89530.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151798143,0.01116869,89536.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151798353,0.64999991,89536.0,89516.0,0.02362731]
["bitfinex","BTCUSD",1769151798583,0.6611686,89536.0,89516.0,0.02362731]
["bitfinex","BTCUSD",1769151799048,0.63664644,89535.0,89516.0,0.02362731]
["bitfinex","BTCUSD",1769151799258,0.66116897,89533.0,89516.0,0.02362731]
["bitfinex","BTCUSD",1769151799494,0.62547763,89531.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151799714,0.62547763,89528.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151799929,0.62547763,89526.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151800478,0.43349074,89526.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151800905,0.01116869,89536.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151801104,0.02452228,89534.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151801315,0.64999991,89534.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151801880,0.62547763,89534.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151802104,0.63664594,89539.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151802311,0.64999991,89539.0,89520.0,0.84178186]
["bitfinex","BTCUSD",1769151802508,0.66116822,89539.0,89520.0,0.84178186]
["bitfinex","BTCUSD",1769151802774,0.64999991,89539.0,89520.0,0.84178186]
["bitfinex","BTCUSD",1769151802975,0.66116822,89539.0,89520.0,0.84178186]
["bitfinex","BTCUSD",1769151803175,0.63664607,89538.0,89520.0,0.84178186]
["bitfinex","BTCUSD",1769151803445,0.62547763,89536.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151803651,0.63664632,89536.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151803852,0.62547763,89536.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151804262,0.63664632,89536.0,89520.0,0.23981065]
["bitfinex","BTCUSD",1769151804465,0.01116881,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151804648,0.63664632,89536.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151805299,0.01116869,89536.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151805456,0.63664632,89536.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151805781,0.62547763,89536.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151806594,0.63664632,89536.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151807047,0.62547763,89536.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151807251,0.63664632,89536.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151807425,0.62547763,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151808154,0.63664644,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151808317,0.62547763,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151809244,0.63664644,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151809573,0.43372342,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151809775,0.42255461,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151809974,0.43372342,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151810210,0.42255461,89535.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151810658,0.00582292,89537.0,89518.0,0.02362731]
["bitfinex","BTCUSD",1769151810820,0.48501271,89569.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151810821,0.13379194,89549.0,89527.0,0.02362731]
["bitfinex","BTCUSD",1769151811009,0.13379194,89549.0,89533.0,0.02362731]
["bitfinex","BTCUSD",1769151811389,0.01116719,89548.0,89533.0,0.02362731]
["bitfinex","BTCUSD",1769151811594,0.23999065,89550.0,89533.0,0.02362731]
["bitfinex","BTCUSD",1769151811823,0.23981065,89550.0,89533.0,0.02362731]
["bitfinex","BTCUSD",1769151812534,0.03391735,89553.0,89533.0,0.02362731]
["bitfinex","BTCUSD",1769151812857,0.00133792,89552.0,89533.0,0.02362731]
["bitfinex","BTCUSD",1769151813060,0.01250461,89552.0,89533.0,0.02362731]
["bitfinex","BTCUSD",1769151813384,0.00133792,89552.0,89535.0,0.02453446]
["bitfinex","BTCUSD",1769151813633,0.00133792,89552.0,89535.0,0.61971245]
["bitfinex","BTCUSD",1769151813831,0.00133792,89552.0,89536.0,0.02453446]
["bitfinex","BTCUSD",1769151814030,0.00133792,89552.0,89536.0,0.02377543]
["bitfinex","BTCUSD",1769151814947,0.01116682,89551.0,89536.0,0.02377543]
["bitfinex","BTCUSD",1769151815105,0.01116694,89550.0,89536.0,0.02368993]
["bitfinex","BTCUSD",1769151815319,0.01116707,89549.0,89536.0,0.02368993]
["bitfinex","BTCUSD",1769151816017,0.01116719,89548.0,89535.0,0.61971245]
["bitfinex","BTCUSD",1769151816224,0.01116719,89548.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151816225,0.01116756,89545.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151817198,0.01116744,89546.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151817657,0.01116731,89547.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151817889,0.03541862,89548.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151818127,0.01116731,89547.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151818820,0.03541862,89548.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151819440,0.01116756,89545.0,89529.0,0.64424691]
["bitfinex","BTCUSD",1769151819646,0.05583552,89549.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151819647,0.00133792,89539.0,89518.0,0.13548]
["bitfinex","BTCUSD",1769151819883,0.02425143,89539.0,89520.0,0.02453446]
["bitfinex","BTCUSD",1769151820080,0.02291351,89539.0,89523.0,0.61971245]
["bitfinex","BTCUSD",1769151820286,0.23981065,89540.0,89525.0,0.61971245]
["bitfinex","BTCUSD",1769151820483,0.01116781,89543.0,89525.0,0.61971245]
["bitfinex","BTCUSD",1769151820747,0.02425143,89545.0,89525.0,0.61971245]
["bitfinex","BTCUSD",1769151820950,0.02425143,89545.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151820951,0.01116781,89543.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151821262,0.01116769,89544.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151821530,0.03541899,89545.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151821731,0.02425143,89545.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151822313,0.01116769,89544.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151822934,0.01116781,89543.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151823139,0.01116844,89538.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151824067,0.01116856,89537.0,89525.0,0.64424691]
["bitfinex","BTCUSD",1769151824198,0.01116856,89537.0,89516.0,0.13548]
["bitfinex","BTCUSD",1769151824199,0.01116894,89534.0,89517.0,0.02453446]
["bitfinex","BTCUSD",1769151824410,0.01116894,89534.0,89516.0,0.61971245]
["bitfinex","BTCUSD",1769151824411,0.02291351,89533.0,89516.0,0.61971245]
["bitfinex","BTCUSD",1769151825773,0.01116906,89533.0,89516.0,0.61971245]
["bitfinex","BTCUSD",1769151825935,0.01116919,89532.0,89516.0,0.61971245]
["bitfinex","BTCUSD",1769151826125,0.03408295,89530.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151826463,0.02291351,89530.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151827166,0.01116956,89529.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151827393,0.02291351,89528.0,89515.0,0.00014401]
["bitfinex","BTCUSD",1769151829731,0.02291351,89528.0,89511.0,0.75519245]
["bitfinex","BTCUSD",1769151829732,0.02291351,89528.0,89506.0,0.02453446]
["bitfinex","BTCUSD",1769151829733,0.23995591,89525.0,89498.0,0.0002481]
["bitfinex","BTCUSD",1769151829930,0.02291351,89509.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151830358,0.01117131,89515.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151830359,0.57007133,89515.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151830710,0.58124264,89515.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151830915,0.57007133,89515.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151831116,0.01117143,89514.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151831337,0.58124264,89515.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151831556,0.01117156,89513.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151831947,0.01117181,89511.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151832370,0.01117168,89512.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151832580,0.57007133,89515.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151832581,0.01117206,89509.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151834341,0.03408569,89508.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151834548,0.02291351,89508.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151835778,0.54715782,89509.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151838443,0.03408507,89513.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151838840,0.58124289,89513.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151839050,0.01117206,89509.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151839272,0.01117193,89510.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151839474,0.03408532,89511.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151839676,0.02291351,89511.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151840227,0.01117193,89510.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151840637,0.01117206,89509.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151840852,0.52785426,89513.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151840853,0.01117068,89520.0,89502.0,0.02453446]
["bitfinex","BTCUSD",1769151841067,0.13552,89517.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151842611,0.01117118,89516.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151842816,0.01117081,89519.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151842817,0.34219125,89519.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151843000,0.01117106,89517.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151843412,0.01117118,89516.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151844319,0.33102044,89519.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151844948,0.01117093,89518.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151845156,0.01117131,89515.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151845710,0.01117143,89514.0,89504.0,0.02453446]
["bitfinex","BTCUSD",1769151846759,0.01117143,89514.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151846760,0.34219237,89510.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151846975,0.33102044,89506.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151847404,0.00075888,89504.0,89498.0,0.00037666]
["bitfinex","BTCUSD",1769151847809,0.00075888,89504.0,89483.0,0.0002481]
["bitfinex","BTCUSD",1769151847810,0.33064755,89499.0,89483.0,0.0002481]
["bitfinex","BTCUSD",1769151848007,0.33077611,89499.0,89483.0,0.0002481]
["bitfinex","BTCUSD",1769151848208,0.34194941,89499.0,89483.0,0.0002481]
["bitfinex","BTCUSD",1769151848382,0.33077611,89499.0,89483.0,0.0002481]
["bitfinex","BTCUSD",1769151848793,0.33077611,89499.0,89484.0,0.02265312]
["bitfinex","BTCUSD",1769151849490,0.34194941,89499.0,89484.0,0.02265312]
["bitfinex","BTCUSD",1769151849689,0.33077611,89499.0,89484.0,0.02265312]
["bitfinex","BTCUSD",1769151849839,0.00012856,89499.0,89484.0,0.02287092]
["bitfinex","BTCUSD",1769151850048,0.00012856,89499.0,89484.0,0.63041834]
["bitfinex","BTCUSD",1769151850417,0.01130186,89499.0,89484.0,0.63041834]
["bitfinex","BTCUSD",1769151850617,0.00012856,89499.0,89484.0,0.63041834]
["bitfinex","BTCUSD",1769151850949,0.00012856,89499.0,89484.0,0.60776522]
["bitfinex","BTCUSD",1769151851150,0.00012856,89499.0,89485.0,0.02265312]
["bitfinex","BTCUSD",1769151851935,0.00012856,89499.0,89485.0,0.02287092]
["bitfinex","BTCUSD",1769151852144,0.33064755,89498.0,89485.0,0.02287092]
["bitfinex","BTCUSD",1769151852363,0.34182098,89498.0,89485.0,0.02287092]
["bitfinex","BTCUSD",1769151853185,0.33064755,89498.0,89485.0,0.02287092]
["bitfinex","BTCUSD",1769151854635,0.01117355,89497.0,89485.0,0.02287092]
["bitfinex","BTCUSD",1769151854846,0.01117368,89496.0,89485.0,0.0002178]
["bitfinex","BTCUSD",1769151855916,0.33064755,89497.0,89485.0,0.0002178]
["bitfinex","BTCUSD",1769151857255,0.02395575,89496.0,89485.0,0.0002178]
["bitfinex","BTCUSD",1769151859721,0.02232303,89496.0,89485.0,0.0002178]
["bitfinex","BTCUSD",1769151859926,0.00012856,89499.0,89485.0,0.0002178]
["bitfinex","BTCUSD",1769151860282,0.00012856,89499.0,89484.0,0.02265312]
["bitfinex","BTCUSD",1769151860283,0.00012856,89499.0,89484.0,0.02158465]
["bitfinex","BTCUSD",1769151861446,0.01130186,89499.0,89484.0,0.02158465]
["bitfinex","BTCUSD",1769151861646,0.00012856,89499.0,89484.0,0.02158465]
["bitfinex","BTCUSD",1769151861845,0.01117355,89497.0,89484.0,0.02158465]
["bitfinex","BTCUSD",1769151862046,0.01117343,89498.0,89484.0,0.02158465]
["bitfinex","BTCUSD",1769151862367,0.33064755,89498.0,89480.0,0.60754742]
["bitfinex","BTCUSD",1769151862742,0.33064755,89498.0,89481.0,0.02265312]
["bitfinex","BTCUSD",1769151863156,0.32904906,89498.0,89481.0,0.02265312]
["bitfinex","BTCUSD",1769151863595,0.00012856,89499.0,89482.0,0.60754742]
["bitfinex","BTCUSD",1769151863909,0.00012856,89499.0,89482.0,0.63020054]
["bitfinex","BTCUSD",1769151865289,0.01130186,89499.0,89482.0,0.63020054]
["bitfinex","BTCUSD",1769151865496,0.00012856,89499.0,89482.0,0.63020054]
["bitfinex","BTCUSD",1769151865705,0.01130186,89499.0,89482.0,0.63020054]
["bitfinex","BTCUSD",1769151865895,0.01117343,89498.0,89482.0,0.63020054]
["bitfinex","BTCUSD",1769151866935,0.01117355,89497.0,89482.0,0.63020054]
["bitfinex","BTCUSD",1769151867268,0.00012856,89499.0,89482.0,0.60754742]
["bitfinex","BTCUSD",1769151867559,0.00012856,89499.0,89483.0,0.02291269]
["bitfinex","BTCUSD",1769151869272,0.01117405,89493.0,89483.0,0.02291269]
["bitfinex","BTCUSD",1769151869470,0.00012856,89499.0,89478.0,0.0002391]
["bitfinex","BTCUSD",1769151869471,0.32906505,89494.0,89478.0,0.0002391]
["bitfinex","BTCUSD",1769151869659,0.01117405,89493.0,89478.0,0.0002391]
["bitfinex","BTCUSD",1769151869809,0.01117405,89493.0,89478.0,0.02315179]
["bitfinex","BTCUSD",1769151870210,0.34023898,89494.0,89478.0,0.02315179]
["bitfinex","BTCUSD",1769151870833,0.04117899,89505.0,89482.0,0.58446894]
["bitfinex","BTCUSD",1769151871043,0.01117256,89505.0,89485.0,0.02291269]
["bitfinex","BTCUSD",1769151871324,0.32906505,89506.0,89487.0,0.58446894]
["bitfinex","BTCUSD",1769151871527,0.32906505,89506.0,89489.0,0.58446894]
["bitfinex","BTCUSD",1769151871753,0.02396742,89505.0,89489.0,0.58446894]
["bitfinex","BTCUSD",1769151872568,0.02396742,89505.0,89492.0,0.6229358]
["bitfinex","BTCUSD",1769151872911,0.02396742,89509.0,89494.0,0.64719433]
["bitfinex","BTCUSD",1769151873119,0.02396742,89508.0,89494.0,0.64719433]
["bitfinex","BTCUSD",1769151873289,0.02396742,89507.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151873496,0.02396742,89509.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151873719,0.02396742,89508.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151873930,0.02396742,89507.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151874124,0.02396742,89509.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151874269,0.02396742,89508.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151874505,0.61019932,89510.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151874506,0.02396742,89507.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151874709,0.02396742,89506.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151874906,0.02396742,89509.0,89494.0,0.02425853]
["bitfinex","BTCUSD",1769151875121,0.02396742,89508.0,89489.0,0.6229358]
["bitfinex","BTCUSD",1769151875389,0.02396742,89507.0,89489.0,0.64719433]
["bitfinex","BTCUSD",1769151875680,0.02396742,89506.0,89489.0,0.64719433]
["bitfinex","BTCUSD",1769151875867,0.02396742,89505.0,89490.0,0.02425853]
["bitfinex","BTCUSD",1769151876075,0.02396742,89508.0,89491.0,0.6229358]
["bitfinex","BTCUSD",1769151876249,0.02396742,89507.0,89491.0,0.6229358]
["bitfinex","BTCUSD",1769151876575,0.02396742,89506.0,89491.0,0.6229358]
["bitfinex","BTCUSD",1769151876774,0.02396742,89505.0,89491.0,0.6229358]
["bitfinex","BTCUSD",1769151877005,0.02396742,89504.0,89491.0,0.6229358]
["bitfinex","BTCUSD",1769151877154,0.02396742,89509.0,89491.0,0.6229358]
["bitfinex","BTCUSD",1769151877340,0.02396742,89508.0,89491.0,0.6229358]
["bitfinex","BTCUSD",1769151877540,0.02396742,89507.0,89492.0,0.02425853]
["bitfinex","BTCUSD",1769151877763,0.02396742,89506.0,89495.0,0.6229358]
["bitfinex","BTCUSD",1769151877990,0.03000643,89510.0,89495.0,0.6229358]
["bitfinex","BTCUSD",1769151877991,0.02396742,89505.0,89495.0,0.64719433]
["bitfinex","BTCUSD",1769151878196,0.02396742,89504.0,89495.0,0.64719433]
["bitfinex","BTCUSD",1769151878517,0.03000643,89511.0,89495.0,0.64719433]
["bitfinex","BTCUSD",1769151878518,0.02396742,89510.0,89495.0,0.64719433]
["bitfinex","BTCUSD",1769151878756,0.02396742,89509.0,89495.0,0.64719433]
["bitfinex","BTCUSD",1769151878968,0.02396742,89508.0,89495.0,0.64719433]
["bitfinex","BTCUSD",1769151879187,0.01117118,89516.0,89487.0,0.00012856]
["bitfinex","BTCUSD",1769151879188,0.03000643,89516.0,89500.0,0.6229358]
["bitfinex","BTCUSD",1769151879426,0.01117043,89522.0,89487.0,0.00012856]
["bitfinex","BTCUSD",1769151879427,0.0230597,89518.0,89494.0,0.6229358]
["bitfinex","BTCUSD",1769151879642,0.0230597,89538.0,89522.0,0.6229358]
["bitfinex","BTCUSD",1769151879850,2.186619,89537.0,89522.0,0.6229358]
["bitfinex","BTCUSD",1769151880058,2.186619,89541.0,89524.0,0.6229358]
["bitfinex","BTCUSD",1769151880274,2.186619,89541.0,89524.0,0.6228503]
["bitfinex","BTCUSD",1769151880723,2.186619,89539.0,89524.0,0.6228503]
["bitfinex","BTCUSD",1769151881138,2.186619,89538.0,89524.0,0.6228503]
["bitfinex","BTCUSD",1769151883759,2.186619,89538.0,89510.0,0.29581553]
["bitfinex","BTCUSD",1769151883760,0.23995591,89534.0,89512.0,0.6229358]
["bitfinex","BTCUSD",1769151883977,0.23995591,89530.0,89512.0,0.6229358]
["bitfinex","BTCUSD",1769151884192,0.26301561,89530.0,89512.0,0.6229358]
["bitfinex","BTCUSD",1769151884413,0.00274937,89523.0,89512.0,0.6229358]
["bitfinex","BTCUSD",1769151889359,0.00274937,89523.0,89512.0,0.63410748]
["bitfinex","BTCUSD",1769151889583,0.00274937,89523.0,89513.0,0.6229358]
["bitfinex","BTCUSD",1769151889908,0.00274937,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769151890118,0.6029655,89536.0,89516.0,0.6229358]
["bitfinex","BTCUSD",1769151890362,0.6029655,89536.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769151890564,0.6029655,89536.0,89516.0,0.6229358]
["bitfinex","BTCUSD",1769151890772,0.6029655,89536.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769151890983,0.6029655,89536.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769151891190,0.6029655,89536.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769151891191,0.0002391,89543.0,89528.0,0.6229358]
["bitfinex","BTCUSD",1769151891417,0.0002391,89543.0,89534.0,0.02425853]
["bitfinex","BTCUSD",1769151891630,0.0002391,89543.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769151891631,0.02390878,89558.0,89537.0,0.6229358]
["bitfinex","BTCUSD",1769151891840,0.02390878,89558.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769151891841,0.02390878,89558.0,89543.0,0.6229358]
["bitfinex","BTCUSD",1769151892061,0.02390878,89558.0,89544.0,0.02425853]
["bitfinex","BTCUSD",1769151892450,0.01116569,89560.0,89547.0,0.02425853]
["bitfinex","BTCUSD",1769151892678,0.0350741,89563.0,89547.0,0.6229358]
["bitfinex","BTCUSD",1769151892679,0.02390878,89563.0,89547.0,0.6229358]
["bitfinex","BTCUSD",1769151892884,0.02390878,89563.0,89548.0,0.02425853]
["bitfinex","BTCUSD",1769151893089,0.41137281,89564.0,89548.0,0.02425853]
["bitfinex","BTCUSD",1769151893316,0.01116457,89569.0,89550.0,0.02425853]
["bitfinex","BTCUSD",1769151893527,0.03505681,89569.0,89551.0,0.02425853]
["bitfinex","BTCUSD",1769151893733,0.02389224,89569.0,89551.0,0.02425853]
["bitfinex","BTCUSD",1769151893955,0.03505681,89569.0,89551.0,0.02425853]
["bitfinex","BTCUSD",1769151894166,0.02389224,89569.0,89551.0,0.02425853]
["bitfinex","BTCUSD",1769151894373,0.0232988,89572.0,89552.0,0.6229358]
["bitfinex","BTCUSD",1769151894604,0.23994467,89570.0,89553.0,0.6229358]
["bitfinex","BTCUSD",1769151894816,0.23994467,89570.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151895032,0.65325519,89570.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151895251,0.42447497,89570.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151895456,0.41331052,89569.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151895665,0.42447522,89568.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151896305,0.01116495,89566.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151896761,0.01116482,89567.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151897455,8.97e-05,89567.0,89554.0,0.02425853]
["bitfinex","BTCUSD",1769151898950,8.97e-05,89567.0,89554.0,0.64719433]
["bitfinex","BTCUSD",1769151900393,8.97e-05,89567.0,89550.0,0.23994467]
["bitfinex","BTCUSD",1769151900394,8.97e-05,89567.0,89555.0,0.6229358]
["bitfinex","BTCUSD",1769151900599,0.05581685,89579.0,89550.0,0.23994467]
["bitfinex","BTCUSD",1769151900600,0.0002604,89581.0,89558.0,0.6229358]
["bitfinex","BTCUSD",1769151900969,0.0002604,89581.0,89571.0,0.6229358]
["bitfinex","BTCUSD",1769151901184,0.0002604,89581.0,89570.0,0.23994467]
["bitfinex","BTCUSD",1769151901185,0.0002604,89581.0,89573.0,0.02425853]
["bitfinex","BTCUSD",1769151901615,0.00074074,89581.0,89573.0,0.02425853]
["bitfinex","BTCUSD",1769151901829,0.05191836,89581.0,89563.0,0.60879934]
["bitfinex","BTCUSD",1769151902047,0.03087086,89589.0,89567.0,0.60879934]
["bitfinex","BTCUSD",1769151902261,0.01116258,89585.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151902474,0.00051178,89586.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151902475,0.01167423,89586.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151902691,0.00051178,89586.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151902917,0.03101484,89589.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151902918,0.0111627,89584.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151903135,0.01116245,89586.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151903338,0.00051178,89584.0,89568.0,0.02365169]
["bitfinex","BTCUSD",1769151903586,0.01116345,89578.0,89552.0,0.02365169]
["bitfinex","BTCUSD",1769151903801,0.01116407,89573.0,89554.0,0.60879934]
["bitfinex","BTCUSD",1769151904024,0.01116432,89571.0,89555.0,0.02365169]
["bitfinex","BTCUSD",1769151904245,0.01116432,89571.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769151904246,0.00604944,89570.0,89545.0,0.02499999]
["bitfinex","BTCUSD",1769151904454,0.00604944,89569.0,89546.0,0.02365169]
["bitfinex","BTCUSD",1769151904659,0.00604944,89569.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151905138,0.01721401,89569.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151905357,0.01721464,89564.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151905535,0.00604944,89564.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151907658,0.00594944,89564.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151908706,0.01566149,89569.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151908707,0.01044736,89569.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151908910,0.00595044,89568.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151911229,0.01116482,89567.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151911419,0.00595044,89566.0,89551.0,0.02365169]
["bitfinex","BTCUSD",1769151912716,0.01116532,89563.0,89541.0,0.13548]
["bitfinex","BTCUSD",1769151912920,0.00595044,89562.0,89543.0,0.02499994]
["bitfinex","BTCUSD",1769151913121,0.00595044,89562.0,89543.0,0.61908215]
["bitfinex","BTCUSD",1769151913325,0.00595044,89562.0,89544.0,0.61908215]
["bitfinex","BTCUSD",1769151913525,0.00595044,89562.0,89545.0,0.02499994]
["bitfinex","BTCUSD",1769151914122,0.00595044,89562.0,89546.0,0.02499994]
["bitfinex","BTCUSD",1769151916398,0.03955443,89569.0,89546.0,0.61908215]
["bitfinex","BTCUSD",1769151916600,0.00595044,89568.0,89547.0,0.61908215]
["bitfinex","BTCUSD",1769151916810,0.00595044,89568.0,89548.0,0.61908215]
["bitfinex","BTCUSD",1769151917013,0.00595044,89568.0,89549.0,0.025]
["bitfinex","BTCUSD",1769151918119,0.00595044,89568.0,89550.0,0.26494467]
["bitfinex","BTCUSD",1769151918732,0.02389294,89569.0,89551.0,0.61908215]
["bitfinex","BTCUSD",1769151918928,0.02389294,89569.0,89550.0,0.23994467]
["bitfinex","BTCUSD",1769151918929,0.00595044,89573.0,89554.0,0.025]
["bitfinex","BTCUSD",1769151919136,0.00595044,89573.0,89556.0,0.025]
["bitfinex","BTCUSD",1769151920974,0.13352546,89585.0,89550.0,0.23994467]
["bitfinex","BTCUSD",1769151920975,0.04002237,89593.0,89569.0,0.61908215]
["bitfinex","BTCUSD",1769151921176,1.985588,89593.0,89572.0,0.025]
["bitfinex","BTCUSD",1769151921387,0.00954941,89593.0,89574.0,0.025]
["bitfinex","BTCUSD",1769151921601,0.00954941,89587.0,89574.0,0.025]
["bitfinex","BTCUSD",1769151921805,1.985588,89586.0,89574.0,0.025]
["bitfinex","BTCUSD",1769151922221,1.985588,89586.0,89564.0,0.61908215]
["bitfinex","BTCUSD",1769151922424,1.99528137,89586.0,89565.0,0.02307092]
["bitfinex","BTCUSD",1769151922654,0.00954941,89584.0,89564.0,0.02307092]
["bitfinex","BTCUSD",1769151922828,0.00954941,89582.0,89564.0,0.02307092]
["bitfinex","BTCUSD",1769151923062,0.00954941,89581.0,89564.0,0.02307092]
["bitfinex","BTCUSD",1769151923868,0.00954941,89581.0,89561.0,0.61908215]
["bitfinex","BTCUSD",1769151924071,0.00014396,89586.0,89552.0,0.61908215]
["bitfinex","BTCUSD",1769151924072,0.03448021,89577.0,89552.0,0.61908215]
["bitfinex","BTCUSD",1769151924283,0.03448021,89577.0,89554.0,0.61908215]
["bitfinex","BTCUSD",1769151924489,0.03448021,89577.0,89556.0,0.61908215]
["bitfinex","BTCUSD",1769151924715,0.03448021,89577.0,89556.0,0.64215307]
["bitfinex","BTCUSD",1769151925915,0.03448021,89577.0,89560.0,0.23994467]
["bitfinex","BTCUSD",1769151926117,0.03448021,89577.0,89560.0,0.85902682]
["bitfinex","BTCUSD",1769151926494,0.03448021,89577.0,89560.0,0.23994467]
["bitfinex","BTCUSD",1769151926697,0.03448021,89577.0,89561.0,0.61908215]
["bitfinex","BTCUSD",1769151927878,0.0249308,89577.0,89561.0,0.61908215]
["bitfinex","BTCUSD",1769151928829,0.0249308,89577.0,89561.0,0.63024772]
["bitfinex","BTCUSD",1769151929026,0.0249308,89577.0,89561.0,0.61908215]
["bitfinex","BTCUSD",1769151929228,0.0249308,89577.0,89561.0,0.64215307]
["bitfinex","BTCUSD",1769151929680,0.00954941,89582.0,89561.0,0.61908215]
["bitfinex","BTCUSD",1769151929970,0.00014396,89586.0,89561.0,0.61908215]
["bitfinex","BTCUSD",1769151929971,0.00954941,89581.0,89561.0,0.64215307]
["bitfinex","BTCUSD",1769151930185,0.0249308,89580.0,89561.0,0.64215307]
["bitfinex","BTCUSD",1769151931210,0.0249308,89580.0,89563.0,0.61908215]
["bitfinex","BTCUSD",1769151931419,0.00014396,89586.0,89570.0,0.23994467]
["bitfinex","BTCUSD",1769151931582,0.00014396,89586.0,89571.0,0.61908215]
["bitfinex","BTCUSD",1769151931743,0.00014396,89586.0,89571.0,0.61619125]
["bitfinex","BTCUSD",1769151932999,0.02400165,89585.0,89571.0,0.61619125]
["bitfinex","BTCUSD",1769151933203,0.02400165,89584.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151933408,0.02400165,89583.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151933608,0.02400165,89582.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151933777,1.985588,89586.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151933988,0.02400165,89585.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151934203,0.02400165,89584.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151934387,0.02400165,89583.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151934596,0.02400165,89582.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151934801,0.02400165,89581.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151935234,0.02365405,89585.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151935286,0.02400165,89584.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151935518,0.02365405,89585.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151935519,0.02400165,89583.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151935727,0.02400165,89582.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151935930,0.02400165,89581.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151936151,0.02400165,89584.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151936354,0.02400165,89583.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151936532,0.02400165,89582.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151936736,0.02400165,89581.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151936957,0.02400165,89584.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151937118,0.02400165,89583.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151937318,0.02400165,89582.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151937703,0.02400165,89584.0,89572.0,0.56377206]
["bitfinex","BTCUSD",1769151937886,0.02400165,89583.0,89572.0,0.56377206]
["bitfinex","BTCUSD",1769151938095,0.02400165,89582.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151938222,0.03641305,89581.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151938427,0.02365405,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151938627,0.0476557,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151938845,0.02365405,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151939050,0.0476557,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151939253,0.02365405,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151941704,0.0476557,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151941911,0.02365405,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151942108,0.0476557,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151942313,0.02365405,89579.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151942477,0.02400165,89578.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151942893,0.02400165,89577.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151943175,0.04002237,89586.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151943176,0.05401325,89585.0,89572.0,0.56377206]
["bitfinex","BTCUSD",1769151943454,0.02365405,89591.0,89572.0,0.56377206]
["bitfinex","BTCUSD",1769151943455,1.985588,89586.0,89572.0,0.56377206]
["bitfinex","BTCUSD",1769151943659,1.985588,89586.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151945380,0.03000442,89586.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151946235,0.03000442,89587.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151946443,0.03000442,89586.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151947302,0.03000442,89585.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151949395,0.03004766,89587.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151949599,1.984472,89586.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151949927,1.948037,89586.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151950168,1.933357,89586.0,89573.0,0.02335646]
["bitfinex","BTCUSD",1769151950532,0.01637509,89595.0,89573.0,0.02335646]
["bitfinex","BTCUSD",1769151950533,1.985588,89591.0,89573.0,0.02335646]
["bitfinex","BTCUSD",1769151951137,1.985588,89594.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151951339,1.948235,89591.0,89575.0,0.58712852]
["bitfinex","BTCUSD",1769151951572,1.892565,89591.0,89575.0,0.58712852]
["bitfinex","BTCUSD",1769151951890,1.853343,89591.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151952090,1.822819,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151952287,1.843019,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151952654,1.783978,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151952869,1.723015,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151953028,1.708075,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151953659,1.696001,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151953858,1.641143,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151954198,1.626463,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151954617,1.606086,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151955019,1.568742,89589.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151955231,1.212234,89587.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151955429,0.02403189,89586.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151955633,0.02403189,89585.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151955842,0.02403189,89584.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151956131,0.02403189,89583.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151956364,1.155987,89588.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151956568,1.155628,89586.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151956743,0.02403189,89585.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151956919,0.02403189,89584.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151957119,0.02403189,89583.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151957300,1.122076,89588.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151957513,1.121717,89586.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151957755,0.02403189,89585.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151957954,0.23976235,89590.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151957955,0.02403189,89584.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151958159,0.02403189,89583.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151958327,1.07771,89588.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151958535,1.039555,89586.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151958736,0.02403189,89585.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151959067,0.23976235,89590.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151959068,0.02403189,89584.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151959251,0.02403189,89583.0,89575.0,0.02335646]
["bitfinex","BTCUSD",1769151959449,0.02403189,89582.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151959627,0.02403189,89581.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151959833,0.02403189,89580.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151960062,0.91877,89588.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151960273,0.897865,89586.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151960479,0.02403189,89585.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151960702,0.02403189,89584.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151960990,0.02403189,89583.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151961189,0.02403189,89582.0,89574.0,0.56377206]
["bitfinex","BTCUSD",1769151961523,0.01116083,89599.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151961524,0.02365405,89599.0,89577.0,0.02335646]
["bitfinex","BTCUSD",1769151961659,0.02365405,89599.0,89580.0,0.56377206]
["bitfinex","BTCUSD",1769151961859,0.02365405,89599.0,89580.0,0.58768026]
["bitfinex","BTCUSD",1769151962058,0.02365405,89599.0,89580.0,0.56377206]
["bitfinex","BTCUSD",1769151962059,0.23963824,89590.0,89580.0,0.56377206]
["bitfinex","BTCUSD",1769151963876,0.23963824,89590.0,89574.0,0.58996685]
["bitfinex","BTCUSD",1769151966521,0.23963824,89590.0,89574.0,0.58915434]
["bitfinex","BTCUSD",1769151967755,0.57042793,89582.0,89571.0,0.00048034]
["bitfinex","BTCUSD",1769151967943,0.13352546,89589.0,89560.0,0.00150456]
["bitfinex","BTCUSD",1769151967944,0.01,89574.0,89560.0,0.00150456]
["bitfinex","BTCUSD",1769151968122,0.01047966,89574.0,89560.0,0.00150456]
["bitfinex","BTCUSD",1769151968748,0.00047966,89574.0,89560.0,0.00150456]
["bitfinex","BTCUSD",1769151969855,0.00047966,89574.0,89560.0,0.44705642]
["bitfinex","BTCUSD",1769151971532,0.00047966,89574.0,89561.0,0.44280388]
["bitfinex","BTCUSD",1769151973239,0.02462023,89579.0,89561.0,0.44280388]
["bitfinex","BTCUSD",1769151973441,0.04875848,89579.0,89561.0,0.46644948]
["bitfinex","BTCUSD",1769151974592,0.04875848,89579.0,89562.0,0.0236456]
["bitfinex","BTCUSD",1769151975192,0.04875848,89579.0,89562.0,0.56995038]
["bitfinex","BTCUSD",1769151975394,0.04875848,89579.0,89562.0,0.54630478]
["bitfinex","BTCUSD",1769151975592,0.04875848,89579.0,89563.0,0.0236456]
["bitfinex","BTCUSD",1769151975795,0.02413825,89579.0,89564.0,0.0236456]
["bitfinex","BTCUSD",1769151976160,0.02413825,89579.0,89564.0,0.02346951]
["bitfinex","BTCUSD",1769151977326,0.02413825,89579.0,89564.0,0.02329344]
["bitfinex","BTCUSD",1769151977520,0.02413825,89579.0,89564.0,0.02311737]
["bitfinex","BTCUSD",1769151978089,0.0001231,89579.0,89564.0,0.02311737]
["bitfinex","BTCUSD",1769151978441,0.02413825,89579.0,89564.0,0.02311737]
["bitfinex","BTCUSD",1769151978921,0.59443873,89579.0,89564.0,0.02311737]
["bitfinex","BTCUSD",1769151979125,0.02401515,89578.0,89564.0,0.02311737]
["bitfinex","BTCUSD",1769151979552,0.57030048,89577.0,89564.0,0.02311737]
["bitfinex","BTCUSD",1769151979736,0.02401515,89576.0,89564.0,0.02311737]
["bitfinex","BTCUSD",1769151980749,0.02401515,89576.0,89557.0,0.0236456]
["bitfinex","BTCUSD",1769151980957,0.02401515,89576.0,89558.0,0.0236456]
["bitfinex","BTCUSD",1769151981359,0.57030048,89569.0,89551.0,0.0002416]
["bitfinex","BTCUSD",1769151981563,0.57030048,89557.0,89551.0,0.0002416]
["bitfinex","BTCUSD",1769151982126,0.02462023,89564.0,89551.0,0.0002416]
["bitfinex","BTCUSD",1769151982127,0.57030048,89563.0,89551.0,0.0002416]
["bitfinex","BTCUSD",1769151982370,0.02400289,89562.0,89551.0,0.0002416]
["bitfinex","BTCUSD",1769151983261,0.57030048,89563.0,89551.0,0.0002416]
["bitfinex","BTCUSD",1769151983474,0.57018882,89563.0,89551.0,0.0002416]
["bitfinex","BTCUSD",1769151984504,0.57030048,89560.0,89551.0,0.00015605]
["bitfinex","BTCUSD",1769151984944,0.57030048,89560.0,89536.0,0.54630478]
["bitfinex","BTCUSD",1769151985071,0.57030048,89558.0,89538.0,0.0236456]
["bitfinex","BTCUSD",1769151985271,0.57030048,89556.0,89538.0,0.0236456]
["bitfinex","BTCUSD",1769151986639,0.57030048,89556.0,89538.0,0.54630478]
["bitfinex","BTCUSD",1769151986837,0.57030048,89556.0,89539.0,0.0236456]
["bitfinex","BTCUSD",1769151987415,0.57030048,89556.0,89539.0,0.01180745]
["bitfinex","BTCUSD",1769151989566,0.57030048,89556.0,89540.0,0.0236456]
["bitfinex","BTCUSD",1769151989777,0.02399669,89555.0,89540.0,0.54630478]
["bitfinex","BTCUSD",1769151990091,0.02399669,89555.0,89541.0,0.0236456]
["bitfinex","BTCUSD",1769151990829,0.02462023,89578.0,89550.0,0.0236456]
["bitfinex","BTCUSD",1769151990959,0.13352546,89577.0,89551.0,0.54630478]
["bitfinex","BTCUSD",1769151991172,0.02462023,89576.0,89553.0,0.54630478]
["bitfinex","BTCUSD",1769151991392,0.57030048,89575.0,89554.0,0.54630478]
["bitfinex","BTCUSD",1769151991593,0.57030048,89575.0,89555.0,0.56995038]
["bitfinex","BTCUSD",1769151992199,0.57030048,89575.0,89558.0,0.02348472]
["bitfinex","BTCUSD",1769151992375,0.57030048,89575.0,89559.0,0.02348472]
["bitfinex","BTCUSD",1769151992777,0.57030048,89575.0,89559.0,0.58523839]
["bitfinex","BTCUSD",1769151993611,0.13352546,89578.0,89559.0,0.56175367]
["bitfinex","BTCUSD",1769151993820,0.0001231,89579.0,89560.0,0.56157762]
["bitfinex","BTCUSD",1769151993960,0.55107687,89579.0,89560.0,0.58506234]
["bitfinex","BTCUSD",1769151994370,0.57391261,89579.0,89560.0,0.58506234]
["bitfinex","BTCUSD",1769151994573,0.55107687,89579.0,89560.0,0.58506234]
["bitfinex","BTCUSD",1769151994789,0.57391261,89579.0,89560.0,0.58506234]
["bitfinex","BTCUSD",1769151996629,0.57391261,89579.0,89560.0,0.31209404]
["bitfinex","BTCUSD",1769151996827,0.0111647,89568.0,89541.0,0.02348472]
["bitfinex","BTCUSD",1769151997054,0.57378951,89559.0,89538.0,0.02348472]
["bitfinex","BTCUSD",1769151997262,0.24404328,89560.0,89538.0,0.02348472]
["bitfinex","BTCUSD",1769151997263,0.55095377,89557.0,89538.0,0.02348472]
["bitfinex","BTCUSD",1769151997860,0.55095377,89557.0,89538.0,0.03465316]
["bitfinex","BTCUSD",1769151998055,0.55095377,89557.0,89540.0,0.31790657]
["bitfinex","BTCUSD",1769151998258,0.55095377,89557.0,89541.0,0.32907463]
["bitfinex","BTCUSD",1769151998453,0.55095377,89557.0,89541.0,0.34139129]
["bitfinex","BTCUSD",1769151998669,0.55095377,89563.0,89543.0,0.31790657]
["bitfinex","BTCUSD",1769151998831,0.57378951,89563.0,89543.0,0.31790657]
["bitfinex","BTCUSD",1769151999033,0.57378951,89563.0,89543.0,0.32907438]
["bitfinex","BTCUSD",1769151999676,0.57378951,89563.0,89543.0,0.31790657]
["bitfinex","BTCUSD",1769152000000,0.57378951,89563.0,89543.0,0.32907438]
["bitfinex","BTCUSD",1769152000531,0.57378951,89563.0,89545.0,0.02348472]
["bitfinex","BTCUSD",1769152000651,0.57378951,89569.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769152000856,0.57378951,89569.0,89548.0,0.3376983]
["bitfinex","BTCUSD",1769152001055,0.57378951,89569.0,89550.0,0.23963824]
["bitfinex","BTCUSD",1769152001305,0.01128643,89579.0,89552.0,0.02348472]
["bitfinex","BTCUSD",1769152001306,0.55095377,89577.0,89552.0,0.02348472]
["bitfinex","BTCUSD",1769152001519,0.59579872,89577.0,89554.0,0.02348472]
["bitfinex","BTCUSD",1769152001733,0.55095377,89575.0,89554.0,0.02348472]
["bitfinex","BTCUSD",1769152001915,0.55095377,89575.0,89548.0,0.32338254]
["bitfinex","BTCUSD",1769152001916,0.02283574,89568.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769152002115,0.55095377,89565.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769152002320,0.55095377,89563.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769152002516,0.55095377,89563.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769152002748,0.55095377,89563.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769152002880,0.55095377,89563.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769152003097,0.55095377,89563.0,89550.0,0.23963824]
["bitfinex","BTCUSD",1769152003556,0.38189727,89563.0,89550.0,0.23963824]
["bitfinex","BTCUSD",1769152003782,0.38189727,89563.0,89547.0,0.50273137]
["bitfinex","BTCUSD",1769152004003,0.38189727,89563.0,89547.0,0.02348472]
["bitfinex","BTCUSD",1769152007097,0.02399568,89562.0,89547.0,0.02348472]
["bitfinex","BTCUSD",1769152007313,0.02399568,89562.0,89485.0,0.08037357]
["bitfinex","BTCUSD",1769152007314,0.55095377,89559.0,89533.0,0.02348472]
["bitfinex","BTCUSD",1769152007559,0.55095377,89555.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769152007784,0.57378951,89555.0,89535.0,0.47945542]
["bitfinex","BTCUSD",1769152008432,0.57378951,89555.0,89535.0,0.49062423]
["bitfinex","BTCUSD",1769152008592,0.57378951,89555.0,89536.0,0.02348472]
["bitfinex","BTCUSD",1769152008792,0.57378951,89555.0,89536.0,0.03465341]
["bitfinex","BTCUSD",1769152008994,0.57378951,89555.0,89537.0,0.47870774]
["bitfinex","BTCUSD",1769152009410,0.02283574,89555.0,89537.0,0.50219246]
["bitfinex","BTCUSD",1769152009609,0.02283574,89555.0,89538.0,0.02348472]
["bitfinex","BTCUSD",1769152009859,0.02283574,89555.0,89540.0,0.23979098]
["bitfinex","BTCUSD",1769152010501,0.02283574,89555.0,89540.0,0.23961505]
["bitfinex","BTCUSD",1769152010835,0.02283574,89555.0,89540.0,0.23979098]
["bitfinex","BTCUSD",1769152012034,0.02283574,89555.0,89540.0,0.71645808]
["bitfinex","BTCUSD",1769152012324,0.02283574,89555.0,89540.0,0.72762627]
["bitfinex","BTCUSD",1769152012477,0.02283574,89555.0,89540.0,0.71645808]
["bitfinex","BTCUSD",1769152012901,0.02400908,89557.0,89537.0,0.0002416]
["bitfinex","BTCUSD",1769152012902,0.55095377,89552.0,89537.0,0.0002416]
["bitfinex","BTCUSD",1769152013104,0.57378951,89552.0,89537.0,0.0002416]
["bitfinex","BTCUSD",1769152013314,0.57378951,89552.0,89540.0,0.23979098]
["bitfinex","BTCUSD",1769152013558,0.02401259,89551.0,89540.0,0.23979098]
["bitfinex","BTCUSD",1769152014105,0.02401259,89551.0,89540.0,0.24027064]
["bitfinex","BTCUSD",1769152014442,0.02283574,89557.0,89540.0,0.24027064]
["bitfinex","BTCUSD",1769152014636,0.574965,89557.0,89540.0,0.24027064]
["bitfinex","BTCUSD",1769152014838,0.02401123,89556.0,89540.0,0.26375536]
["bitfinex","BTCUSD",1769152015589,0.02401123,89556.0,89540.0,0.27492355]
["bitfinex","BTCUSD",1769152016149,0.02401123,89556.0,89540.0,0.24027064]
["bitfinex","BTCUSD",1769152016355,0.02401123,89556.0,89541.0,0.02348472]
["bitfinex","BTCUSD",1769152016588,0.55095377,89555.0,89541.0,0.02348472]
["bitfinex","BTCUSD",1769152020830,0.0111627,89584.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769152021027,0.0111627,89584.0,89558.0,0.56175367]
["bitfinex","BTCUSD",1769152021028,0.5152227,89579.0,89558.0,0.56175367]
["bitfinex","BTCUSD",1769152021185,0.02401331,89578.0,89559.0,0.02348472]
["bitfinex","BTCUSD",1769152021577,0.02401331,89578.0,89418.0,0.0001932]
["bitfinex","BTCUSD",1769152021578,0.02401331,89578.0,89562.0,0.02348472]
["bitfinex","BTCUSD",1769152021774,0.01537423,89582.0,89564.0,0.02287127]
["bitfinex","BTCUSD",1769152021972,0.02401331,89583.0,89566.0,0.02287127]
["bitfinex","BTCUSD",1769152022626,0.02401331,89583.0,89565.0,0.51936641]
["bitfinex","BTCUSD",1769152022627,0.02401331,89583.0,89568.0,0.02287127]
["bitfinex","BTCUSD",1769152022843,0.02401331,89583.0,89570.0,0.51945195]
["bitfinex","BTCUSD",1769152023049,0.0001932,89586.0,89571.0,0.02287127]
["bitfinex","BTCUSD",1769152023251,0.0001932,89586.0,89572.0,0.02287127]
["bitfinex","BTCUSD",1769152023837,0.0001932,89586.0,89572.0,0.02301523]
["bitfinex","BTCUSD",1769152026950,0.0001932,89586.0,89572.0,0.02231907]
["bitfinex","BTCUSD",1769152027151,0.5160448,89585.0,89572.0,0.02231907]
["bitfinex","BTCUSD",1769152027337,0.5160448,89585.0,89572.0,0.02223353]
["bitfinex","BTCUSD",1769152028842,0.5160448,89585.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769152029059,0.23979098,89570.0,89555.0,0.02320826]
["bitfinex","BTCUSD",1769152029259,0.47213954,89569.0,89555.0,0.02320826]
["bitfinex","BTCUSD",1769152029808,0.31142025,89574.0,89555.0,0.02320826]
["bitfinex","BTCUSD",1769152030238,0.23979098,89580.0,89559.0,0.57887537]
["bitfinex","BTCUSD",1769152030419,0.02397145,89579.0,89562.0,0.56770955]
["bitfinex","BTCUSD",1769152030564,0.31065991,89582.0,89563.0,0.02320826]
["bitfinex","BTCUSD",1769152030767,0.02397145,89581.0,89563.0,0.02320826]
["bitfinex","BTCUSD",1769152031180,0.31065991,89581.0,89563.0,0.02320826]
["bitfinex","BTCUSD",1769152031379,0.31065991,89580.0,89563.0,0.02320826]
["bitfinex","BTCUSD",1769152031579,0.02397145,89579.0,89563.0,0.02320826]
["bitfinex","BTCUSD",1769152031897,0.28668846,89579.0,89563.0,0.02320826]
["bitfinex","BTCUSD",1769152032221,0.02397145,89578.0,89563.0,0.02320826]
["bitfinex","BTCUSD",1769152034103,0.23979098,89570.0,89547.0,0.03437557]
["bitfinex","BTCUSD",1769152034300,0.23979098,89570.0,89547.0,0.02320826]
["bitfinex","BTCUSD",1769152034508,0.02473179,89566.0,89547.0,0.02320826]
["bitfinex","BTCUSD",1769152034703,0.28668846,89565.0,89547.0,0.02320826]
["bitfinex","BTCUSD",1769152035559,0.02473179,89566.0,89547.0,0.02320826]
["bitfinex","BTCUSD",1769152035761,0.02473179,89566.0,89548.0,0.56770955]
["bitfinex","BTCUSD",1769152035909,0.02473179,89565.0,89547.0,0.02320826]
["bitfinex","BTCUSD",1769152036113,0.02473179,89565.0,89546.0,0.59111101]
["bitfinex","BTCUSD",1769152036314,0.02473179,89565.0,89547.0,0.02320826]
["bitfinex","BTCUSD",1769152036571,0.02473179,89565.0,89548.0,0.56770955]
["bitfinex","BTCUSD",1769152036864,0.02473179,89563.0,89548.0,0.56770955]
["bitfinex","BTCUSD",1769152037436,0.28668846,89562.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152037718,0.31142025,89561.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152038034,0.02473179,89560.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152040328,0.31142025,89560.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152040531,0.02473179,89557.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152041178,0.28668846,89558.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152041387,0.31142025,89558.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152041775,0.01116544,89562.0,89546.0,0.0001932]
["bitfinex","BTCUSD",1769152041776,0.28668846,89556.0,89546.0,0.00067286]
["bitfinex","BTCUSD",1769152041977,0.31142025,89555.0,89546.0,0.00067286]
["bitfinex","BTCUSD",1769152042177,0.02473179,89554.0,89546.0,0.00067286]
["bitfinex","BTCUSD",1769152042375,0.31142025,89554.0,89546.0,0.00067286]
["bitfinex","BTCUSD",1769152042583,0.02473179,89554.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769152042791,0.28668846,89559.0,89541.0,0.56770955]
["bitfinex","BTCUSD",1769152042792,0.02397389,89558.0,89541.0,0.56770955]
["bitfinex","BTCUSD",1769152043184,0.02397389,89558.0,89543.0,0.56770955]
["bitfinex","BTCUSD",1769152043409,0.02473179,89559.0,89543.0,0.56770955]
["bitfinex","BTCUSD",1769152045501,0.02473179,89559.0,89543.0,0.59091781]
["bitfinex","BTCUSD",1769152047764,0.04870568,89564.0,89543.0,0.59091781]
["bitfinex","BTCUSD",1769152047912,0.28679556,89564.0,89543.0,0.59091781]
["bitfinex","BTCUSD",1769152048121,0.04870568,89563.0,89543.0,0.59091781]
["bitfinex","BTCUSD",1769152048865,0.23979098,89560.0,89543.0,0.02320826]
["bitfinex","BTCUSD",1769152049075,0.31066235,89559.0,89543.0,0.02320826]
["bitfinex","BTCUSD",1769152049262,0.28668846,89557.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769152049469,0.02397826,89556.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769152051883,0.02397424,89556.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769152052413,0.31142025,89557.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769152052630,0.31142025,89557.0,89540.0,0.66742573]
["bitfinex","BTCUSD",1769152053270,0.02397349,89556.0,89540.0,0.66742573]
["bitfinex","BTCUSD",1769152055598,0.02397349,89556.0,89541.0,0.53198573]
["bitfinex","BTCUSD",1769152055799,0.04737029,89562.0,89542.0,0.55554382]
["bitfinex","BTCUSD",1769152056186,0.31008526,89562.0,89542.0,0.55554382]
["bitfinex","BTCUSD",1769152056391,0.02397349,89561.0,89542.0,0.55554382]
["bitfinex","BTCUSD",1769152057383,0.28668846,89560.0,89542.0,0.55554382]
["bitfinex","BTCUSD",1769152057583,0.02397349,89559.0,89543.0,0.00111369]
["bitfinex","BTCUSD",1769152057761,0.02397349,89559.0,89543.0,0.0009379]
["bitfinex","BTCUSD",1769152058710,0.02397349,89559.0,89543.0,0.00076213]
["bitfinex","BTCUSD",1769152059222,0.02397349,89559.0,89543.0,0.5325721]
["bitfinex","BTCUSD",1769152059351,0.02397349,89559.0,89543.0,0.53198573]
["bitfinex","BTCUSD",1769152061000,0.00052743,89558.0,89543.0,0.53198573]
["bitfinex","BTCUSD",1769152061572,0.0233968,89562.0,89543.0,0.53198573]
["bitfinex","BTCUSD",1769152062146,0.0233968,89562.0,89543.0,0.55554382]
["bitfinex","BTCUSD",1769152062390,0.0233968,89562.0,89544.0,0.02355809]
["bitfinex","BTCUSD",1769152062563,0.02460802,89564.0,89550.0,0.23979098]
["bitfinex","BTCUSD",1769152062770,0.0001071,89564.0,89552.0,0.02355809]
["bitfinex","BTCUSD",1769152063100,0.0001071,89564.0,89555.0,0.53198573]
["bitfinex","BTCUSD",1769152065024,0.0001071,89564.0,89558.0,0.02355809]
["bitfinex","BTCUSD",1769152065247,0.02397349,89571.0,89560.0,0.53198573]
["bitfinex","BTCUSD",1769152065484,0.02397349,89570.0,89560.0,0.53198573]
["bitfinex","BTCUSD",1769152065717,0.02397349,89569.0,89560.0,0.50842764]
["bitfinex","BTCUSD",1769152065944,0.38073551,89568.0,89542.0,0.53198573]
["bitfinex","BTCUSD",1769152066203,0.35676202,89564.0,89547.0,0.13548]
["bitfinex","BTCUSD",1769152066414,0.02397349,89563.0,89547.0,0.13548]
["bitfinex","BTCUSD",1769152066615,0.02397349,89563.0,89550.0,0.37331644]
["bitfinex","BTCUSD",1769152066821,0.02450092,89566.0,89553.0,0.53198573]
["bitfinex","BTCUSD",1769152067025,0.00047998,89571.0,89550.0,0.37331644]
["bitfinex","BTCUSD",1769152067026,0.02397349,89569.0,89556.0,0.02355809]
["bitfinex","BTCUSD",1769152067210,0.02397349,89569.0,89550.0,0.42915054]
["bitfinex","BTCUSD",1769152067211,0.02397349,89570.0,89558.0,0.55554382]
["bitfinex","BTCUSD",1769152067341,0.02397349,89569.0,89554.0,0.02355809]
["bitfinex","BTCUSD",1769152067549,0.00047998,89571.0,89562.0,0.02355809]
["bitfinex","BTCUSD",1769152067550,0.02397349,89570.0,89562.0,0.02355809]
["bitfinex","BTCUSD",1769152067756,0.00047998,89571.0,89562.0,0.53198573]
["bitfinex","BTCUSD",1769152067985,0.0001932,89575.0,89565.0,0.02355809]
["bitfinex","BTCUSD",1769152068205,0.0001932,89575.0,89566.0,0.39778424]
["bitfinex","BTCUSD",1769152068456,0.0001932,89575.0,89560.0,0.23979098]
["bitfinex","BTCUSD",1769152068457,0.40408577,89586.0,89575.0,0.0001932]
["bitfinex","BTCUSD",1769152068458,0.0001932,89586.0,89575.0,0.0001932]
["bitfinex","BTCUSD",1769152068625,0.0001932,89609.0,89575.0,0.0001932]
["bitfinex","BTCUSD",1769152068626,0.0001843,89595.0,89577.0,0.55554382]
["bitfinex","BTCUSD",1769152068845,0.0001843,89595.0,89580.0,0.23979098]
["bitfinex","BTCUSD",1769152068971,0.0001843,89595.0,89580.0,0.23956166]
["bitfinex","BTCUSD",1769152069598,0.0001843,89595.0,89582.0,0.02355809]
["bitfinex","BTCUSD",1769152073011,0.0001843,89595.0,89582.0,0.55554382]
["bitfinex","BTCUSD",1769152075305,0.0001843,89595.0,89582.0,0.02355809]
["bitfinex","BTCUSD",1769152077748,0.0001843,89595.0,89577.0,0.55554382]
["bitfinex","BTCUSD",1769152077952,0.23956166,89592.0,89577.0,0.55554382]
["bitfinex","BTCUSD",1769152078121,0.0001843,89595.0,89577.0,0.55554382]
["bitfinex","BTCUSD",1769152078122,0.00052743,89591.0,89577.0,0.55554382]
["bitfinex","BTCUSD",1769152078316,0.00052743,89594.0,89577.0,0.55554382]
["bitfinex","BTCUSD",1769152080131,0.00052743,89594.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152080298,0.49811923,89594.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152080499,0.4975918,89594.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152080700,0.00052743,89593.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152081333,0.52151603,89594.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152081542,0.00052743,89593.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152082862,0.02447365,89593.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152083311,0.50882156,89593.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152083515,0.50829413,89593.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152083721,0.00052743,89592.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152085158,0.02448274,89592.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152085386,0.00052743,89592.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152086123,0.02448509,89592.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152089511,0.00052743,89592.0,89577.0,0.02355809]
["bitfinex","BTCUSD",1769152090723,0.00052743,89592.0,89577.0,0.49429686]
["bitfinex","BTCUSD",1769152090933,0.00052743,89592.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769152090934,0.0001843,89595.0,89578.0,0.0248602]
["bitfinex","BTCUSD",1769152091256,0.00052743,89594.0,89578.0,0.0248602]
["bitfinex","BTCUSD",1769152092483,0.00052743,89594.0,89578.0,0.51915706]
["bitfinex","BTCUSD",1769152093112,0.51637587,89589.0,89575.0,0.00047998]
["bitfinex","BTCUSD",1769152093335,0.02143941,89588.0,89575.0,0.00047998]
["bitfinex","BTCUSD",1769152093564,0.02143941,89588.0,89569.0,0.65463706]
["bitfinex","BTCUSD",1769152093565,0.23956166,89580.0,89569.0,0.13544]
["bitfinex","BTCUSD",1769152093747,0.24004164,89580.0,89569.0,0.13544]
["bitfinex","BTCUSD",1769152093959,0.00047998,89580.0,89569.0,0.13544]
["bitfinex","BTCUSD",1769152097318,0.24004164,89580.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769152097520,0.54067446,89579.0,89558.0,0.49429686]
["bitfinex","BTCUSD",1769152097717,0.54067446,89579.0,89560.0,0.23956166]
["bitfinex","BTCUSD",1769152097921,0.54067446,89579.0,89561.0,0.49429686]
["bitfinex","BTCUSD",1769152098122,0.54067446,89579.0,89562.0,0.51915706]
["bitfinex","BTCUSD",1769152099794,0.54067446,89579.0,89557.0,0.05583035]
["bitfinex","BTCUSD",1769152099795,0.23956166,89572.0,89553.0,0.0002187]
["bitfinex","BTCUSD",1769152099927,0.51637587,89567.0,89553.0,0.0002187]
["bitfinex","BTCUSD",1769152100132,0.02429859,89564.0,89553.0,0.0002187]
["bitfinex","BTCUSD",1769152100374,0.02429859,89578.0,89553.0,0.43964696]
["bitfinex","BTCUSD",1769152100579,0.02429859,89578.0,89560.0,0.23956166]
["bitfinex","BTCUSD",1769152100580,0.51637587,89578.0,89560.0,0.23956166]
["bitfinex","BTCUSD",1769152100901,0.51637587,89576.0,89553.0,0.43964696]
["bitfinex","BTCUSD",1769152101107,0.02429859,89573.0,89553.0,0.46232887]
["bitfinex","BTCUSD",1769152101270,0.51637587,89573.0,89553.0,0.46232887]
["bitfinex","BTCUSD",1769152101502,0.02429859,89572.0,89553.0,0.46232887]
["bitfinex","BTCUSD",1769152101701,0.54067446,89572.0,89553.0,0.46232887]
["bitfinex","BTCUSD",1769152102308,0.24004164,89580.0,89553.0,0.46232887]
["bitfinex","BTCUSD",1769152102309,0.02429859,89567.0,89553.0,0.0002187]
["bitfinex","BTCUSD",1769152102517,0.02429859,89565.0,89553.0,0.0002187]
["bitfinex","BTCUSD",1769152102711,0.54067446,89563.0,89553.0,0.0002187]
["bitfinex","BTCUSD",1769152102914,0.02429859,89562.0,89553.0,0.0002187]
["bitfinex","BTCUSD",1769152103114,0.23956166,89570.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769152103115,0.51637587,89559.0,89540.0,0.23956166]
["bitfinex","BTCUSD",1769152103312,0.02429859,89556.0,89540.0,0.23956166]
["bitfinex","BTCUSD",1769152103493,0.54067446,89555.0,89540.0,0.23956166]
["bitfinex","BTCUSD",1769152103978,0.54067446,89555.0,89536.0,0.0338506]
["bitfinex","BTCUSD",1769152103979,0.51637587,89555.0,89536.0,0.02268191]
["bitfinex","BTCUSD",1769152104179,0.54067446,89553.0,89536.0,0.02268191]
["bitfinex","BTCUSD",1769152104880,0.51637587,89553.0,89536.0,0.02268191]
["bitfinex","BTCUSD",1769152105035,0.02429859,89550.0,89530.0,0.27341301]
["bitfinex","BTCUSD",1769152105244,0.54067446,89550.0,89530.0,0.27341301]
["bitfinex","BTCUSD",1769152105450,0.54067446,89550.0,89529.0,0.01137106]
["bitfinex","BTCUSD",1769152105451,0.51637587,89548.0,89529.0,0.0002015]
["bitfinex","BTCUSD",1769152105655,0.02429859,89559.0,89530.0,0.23956166]
["bitfinex","BTCUSD",1769152105858,0.02429859,89559.0,89529.0,0.01151513]
["bitfinex","BTCUSD",1769152105859,0.02399047,89559.0,89549.0,0.23956166]
["bitfinex","BTCUSD",1769152106026,0.04829039,89568.0,89550.0,0.49429686]
["bitfinex","BTCUSD",1769152106375,0.48390624,89567.0,89550.0,0.49429686]
["bitfinex","BTCUSD",1769152106562,0.02429859,89565.0,89550.0,0.49429686]
["bitfinex","BTCUSD",1769152106972,0.02429859,89565.0,89550.0,0.73385852]
["bitfinex","BTCUSD",1769152109713,0.01116357,89577.0,89550.0,0.73385852]
["bitfinex","BTCUSD",1769152109938,0.34875225,89574.0,89550.0,0.73385852]
["bitfinex","BTCUSD",1769152110062,0.34875225,89572.0,89550.0,0.73385852]
["bitfinex","BTCUSD",1769152110264,0.02429859,89569.0,89550.0,0.73385852]
["bitfinex","BTCUSD",1769152110485,0.37305084,89568.0,89550.0,0.73385852]
["bitfinex","BTCUSD",1769152114473,0.0001302,89579.0,89560.0,0.48636003]
["bitfinex","BTCUSD",1769152114673,0.0001302,89579.0,89563.0,0.02469155]
["bitfinex","BTCUSD",1769152114874,0.31789939,89586.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152115199,0.23956166,89580.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152115539,0.24004171,89580.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152118991,0.00048005,89580.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152119265,0.24004171,89580.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152120050,0.00048005,89580.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152120824,0.29511267,89579.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152121643,0.02400692,89578.0,89565.0,0.02469155]
["bitfinex","BTCUSD",1769152124521,0.02400692,89578.0,89561.0,0.48636003]
["bitfinex","BTCUSD",1769152124953,0.29511267,89579.0,89561.0,0.48636003]
["bitfinex","BTCUSD",1769152124954,0.02400692,89577.0,89561.0,0.48636003]
["bitfinex","BTCUSD",1769152125275,0.02400692,89576.0,89561.0,0.48636003]
["bitfinex","BTCUSD",1769152125489,0.02400692,89575.0,89561.0,0.48636003]
["bitfinex","BTCUSD",1769152125661,0.29511267,89579.0,89561.0,0.48636003]
["bitfinex","BTCUSD",1769152125662,0.02400692,89578.0,89561.0,0.48636003]
["bitfinex","BTCUSD",1769152126117,0.02400692,89578.0,89561.0,0.51105158]
["bitfinex","BTCUSD",1769152126595,0.02400692,89577.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769152126777,0.02400692,89577.0,89561.0,0.02469155]
["bitfinex","BTCUSD",1769152126778,0.02400692,89578.0,89564.0,0.02469155]
["bitfinex","BTCUSD",1769152126991,0.24004171,89580.0,89565.0,0.48636003]
["bitfinex","BTCUSD",1769152127199,0.02400692,89579.0,89565.0,0.48636003]
["bitfinex","BTCUSD",1769152127610,0.02400692,89578.0,89565.0,0.48636003]
["bitfinex","BTCUSD",1769152127851,0.02400692,89579.0,89565.0,0.48636003]
["bitfinex","BTCUSD",1769152128054,0.02400692,89578.0,89565.0,0.48636003]
["bitfinex","BTCUSD",1769152128385,0.02400692,89577.0,89565.0,0.48636003]
["bitfinex","BTCUSD",1769152128593,0.0111642,89572.0,89548.0,0.02469155]
["bitfinex","BTCUSD",1769152128796,0.02719176,89565.0,89548.0,0.02469155]
["bitfinex","BTCUSD",1769152128984,0.02278672,89565.0,89548.0,0.02469155]
["bitfinex","BTCUSD",1769152129379,0.02278672,89565.0,89548.0,0.51105158]
["bitfinex","BTCUSD",1769152133383,0.02278672,89565.0,89551.0,0.48636003]
["bitfinex","BTCUSD",1769152134888,0.02278672,89565.0,89535.0,0.14660881]
["bitfinex","BTCUSD",1769152134889,0.51461234,89541.0,89529.0,0.0002356]
["bitfinex","BTCUSD",1769152135330,0.2233297,89554.0,89529.0,0.0002356]
["bitfinex","BTCUSD",1769152135331,0.50344428,89537.0,89529.0,0.0002356]
["bitfinex","BTCUSD",1769152136011,0.50344428,89537.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152136816,0.02278672,89533.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152136941,0.50344428,89532.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152137446,0.01116856,89537.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152137447,0.50344428,89537.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152137647,0.51461284,89537.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152137845,0.50344428,89537.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152138734,0.5030917,89537.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152142594,0.01116869,89536.0,89529.0,0.00037967]
["bitfinex","BTCUSD",1769152142752,0.01116869,89536.0,89517.0,0.48636003]
["bitfinex","BTCUSD",1769152142753,0.01116894,89534.0,89517.0,0.48636003]
["bitfinex","BTCUSD",1769152142955,0.45694079,89533.0,89514.0,0.02395831]
["bitfinex","BTCUSD",1769152143161,0.45694079,89533.0,89512.0,0.44855012]
["bitfinex","BTCUSD",1769152143357,0.45694079,89533.0,89515.0,0.02419391]
["bitfinex","BTCUSD",1769152144344,0.01116919,89532.0,89515.0,0.02419391]
["bitfinex","BTCUSD",1769152144550,0.03485488,89534.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152144551,0.45694079,89529.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152144791,0.45694079,89527.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152145616,0.49355172,89526.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152146079,0.01117031,89523.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152146294,0.54940158,89526.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152146733,0.49355185,89525.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152147462,0.01116993,89526.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152147681,0.49355185,89525.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152148012,0.48238179,89525.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152152432,0.48238179,89532.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152152643,0.48238179,89529.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152153594,0.49355135,89529.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152153801,0.48238179,89529.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152154127,0.49355135,89529.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152154349,0.48238179,89529.0,89515.0,0.0002356]
["bitfinex","BTCUSD",1769152154912,0.01131282,89534.0,89519.0,0.23974415]
["bitfinex","BTCUSD",1769152154913,0.00014388,89534.0,89519.0,0.23974415]
["bitfinex","BTCUSD",1769152155119,0.00014388,89534.0,89520.0,0.48001659]
["bitfinex","BTCUSD",1769152155414,0.00014388,89534.0,89521.0,0.02360993]
["bitfinex","BTCUSD",1769152156444,0.00014388,89534.0,89523.0,0.02360993]
["bitfinex","BTCUSD",1769152158793,0.01116794,89542.0,89520.0,0.45640666]
["bitfinex","BTCUSD",1769152158794,0.02994653,89551.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769152158998,0.48238179,89562.0,89541.0,0.02360993]
["bitfinex","BTCUSD",1769152159218,0.48238179,89562.0,89542.0,0.02360993]
["bitfinex","BTCUSD",1769152160040,0.48238179,89562.0,89545.0,0.45640666]
["bitfinex","BTCUSD",1769152160367,0.48238179,89562.0,89547.0,0.02360993]
["bitfinex","BTCUSD",1769152160540,0.0002356,89564.0,89548.0,0.45640666]
["bitfinex","BTCUSD",1769152160868,0.0002356,89564.0,89549.0,0.02360993]
["bitfinex","BTCUSD",1769152161218,0.48261739,89564.0,89549.0,0.02360993]
["bitfinex","BTCUSD",1769152163210,0.49378259,89564.0,89549.0,0.02360993]
["bitfinex","BTCUSD",1769152163455,0.48261739,89564.0,89549.0,0.02360993]
["bitfinex","BTCUSD",1769152164249,0.48238179,89561.0,89549.0,0.02360993]
["bitfinex","BTCUSD",1769152164451,0.48238179,89559.0,89542.0,0.02360993]
["bitfinex","BTCUSD",1769152164672,0.01116594,89558.0,89542.0,0.02360993]
["bitfinex","BTCUSD",1769152164850,0.48238179,89557.0,89542.0,0.02360993]
["bitfinex","BTCUSD",1769152165057,0.0002356,89564.0,89541.0,0.00014388]
["bitfinex","BTCUSD",1769152165058,0.48238179,89551.0,89541.0,0.00014388]
["bitfinex","BTCUSD",1769152181155,0.02401382,89550.0,89541.0,0.00014388]
["bitfinex","BTCUSD",1769152183728,0.33886831,89551.0,89541.0,0.00014388]
["bitfinex","BTCUSD",1769152185251,0.44409405,89558.0,89542.0,0.02440205]
["bitfinex","BTCUSD",1769152192079,0.44409405,89558.0,89542.0,0.02366872]
["bitfinex","BTCUSD",1769152192325,0.44409405,89555.0,89542.0,0.02077784]
["bitfinex","BTCUSD",1769152192517,0.45526062,89553.0,89542.0,0.02077784]
["bitfinex","BTCUSD",1769152193467,0.45526062,89553.0,89541.0,0.00014388]
["bitfinex","BTCUSD",1769152193468,0.05583596,89549.0,89541.0,0.00014388]
["bitfinex","BTCUSD",1769152193679,0.01116731,89547.0,89541.0,5.83e-05]
["bitfinex","BTCUSD",1769152194083,0.01116731,89547.0,89535.0,0.02440205]
["bitfinex","BTCUSD",1769152194279,0.00014399,89547.0,89535.0,0.02440205]
["bitfinex","BTCUSD",1769152194559,0.00014399,89547.0,89517.0,0.02440205]
["bitfinex","BTCUSD",1769152194560,0.45526186,89543.0,89517.0,0.02440205]
["bitfinex","BTCUSD",1769152194764,0.23983396,89545.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152194765,0.44409405,89539.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152195303,0.25100215,89540.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152195509,0.45526236,89539.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152195713,0.45526299,89534.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152195914,0.23983396,89530.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152196110,0.02409997,89529.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152196316,0.23983396,89530.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152196523,0.02409997,89529.0,89519.0,0.02440205]
["bitfinex","BTCUSD",1769152196930,0.02409997,89529.0,89513.0,0.55595301]
["bitfinex","BTCUSD",1769152196931,0.28363259,89527.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152197139,0.02409997,89526.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152198004,0.02409997,89526.0,89513.0,0.02470325]
["bitfinex","BTCUSD",1769152198179,0.44409405,89525.0,89513.0,0.02470325]
["bitfinex","BTCUSD",1769152198386,0.02406695,89524.0,89513.0,0.02470325]
["bitfinex","BTCUSD",1769152198802,0.44409405,89523.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152198962,0.02406695,89522.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152201568,0.48852328,89529.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152201767,0.02406695,89528.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152202125,0.02406695,89528.0,89513.0,0.02428546]
["bitfinex","BTCUSD",1769152202515,0.02406695,89528.0,89514.0,0.00029814]
["bitfinex","BTCUSD",1769152202713,0.02406695,89528.0,89514.0,0.0242824]
["bitfinex","BTCUSD",1769152203633,0.02406695,89528.0,89514.0,0.02398426]
["bitfinex","BTCUSD",1769152203634,0.01116981,89527.0,89514.0,0.02398426]
["bitfinex","BTCUSD",1769152204162,0.38855363,89527.0,89514.0,0.02398426]
["bitfinex","BTCUSD",1769152204361,0.02406695,89526.0,89514.0,0.02398426]
["bitfinex","BTCUSD",1769152205098,0.38855363,89526.0,89514.0,0.02398426]
["bitfinex","BTCUSD",1769152205309,0.02406695,89525.0,89514.0,0.02398426]
["bitfinex","BTCUSD",1769152207892,0.02406695,89529.0,89515.0,0.38195799]
["bitfinex","BTCUSD",1769152208117,0.02994653,89538.0,89518.0,0.02446332]
["bitfinex","BTCUSD",1769152208249,0.03523539,89538.0,89522.0,0.00206332]
["bitfinex","BTCUSD",1769152208458,0.03523526,89539.0,89522.0,0.00197774]
["bitfinex","BTCUSD",1769152208673,0.01116844,89538.0,89522.0,0.00197774]
["bitfinex","BTCUSD",1769152209086,0.02406695,89538.0,89522.0,0.00197774]
["bitfinex","BTCUSD",1769152209294,0.40573558,89537.0,89522.0,0.00129209]
["bitfinex","BTCUSD",1769152209491,0.02406695,89536.0,89522.0,0.00129209]
["bitfinex","BTCUSD",1769152210112,0.02406695,89536.0,89524.0,0.02446332]
["bitfinex","BTCUSD",1769152210332,0.02406695,89539.0,89524.0,0.40642131]
["bitfinex","BTCUSD",1769152210756,0.23983396,89540.0,89524.0,0.40642131]
["bitfinex","BTCUSD",1769152210954,0.02406695,89539.0,89524.0,0.40642131]
["bitfinex","BTCUSD",1769152212010,0.02406695,89539.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769152212011,0.02406695,89539.0,89527.0,0.02446332]
["bitfinex","BTCUSD",1769152212224,0.02406695,89539.0,89520.0,0.23983396]
["bitfinex","BTCUSD",1769152212225,0.02406695,89546.0,89529.0,0.02446332]
["bitfinex","BTCUSD",1769152212442,0.08680983,89545.0,89530.0,0.38195799]
["bitfinex","BTCUSD",1769152212888,0.02406695,89546.0,89530.0,0.38195799]
["bitfinex","BTCUSD",1769152213306,0.01116756,89545.0,89530.0,0.38195799]
["bitfinex","BTCUSD",1769152213852,0.41690314,89545.0,89529.0,0.02446332]
["bitfinex","BTCUSD",1769152214063,0.02406695,89544.0,89529.0,0.02446332]
["bitfinex","BTCUSD",1769152216866,0.0232012,89538.0,89513.0,0.01147276]
["bitfinex","BTCUSD",1769152217064,0.23983396,89530.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152217268,0.02404393,89529.0,89516.0,0.38195799]
["bitfinex","BTCUSD",1769152217514,0.04724513,89534.0,89518.0,0.38195799]
["bitfinex","BTCUSD",1769152218318,0.04724513,89534.0,89518.0,0.40642131]
["bitfinex","BTCUSD",1769152218732,0.0232012,89534.0,89518.0,0.40642131]
["bitfinex","BTCUSD",1769152219623,0.02404393,89535.0,89518.0,0.38195799]
["bitfinex","BTCUSD",1769152219768,0.02404393,89538.0,89519.0,0.02446332]
["bitfinex","BTCUSD",1769152220101,0.02994653,89539.0,89520.0,0.38195799]
["bitfinex","BTCUSD",1769152220246,0.02404877,89539.0,89520.0,0.38195799]
["bitfinex","BTCUSD",1769152220452,0.04724997,89539.0,89520.0,0.38195799]
["bitfinex","BTCUSD",1769152220690,0.05841828,89539.0,89520.0,0.38195799]
["bitfinex","BTCUSD",1769152220894,0.04724997,89539.0,89520.0,0.38195799]
["bitfinex","BTCUSD",1769152221250,0.02404877,89539.0,89522.0,0.02446332]
["bitfinex","BTCUSD",1769152221431,0.00014399,89547.0,89525.0,0.38195799]
["bitfinex","BTCUSD",1769152221581,0.00014399,89547.0,89520.0,0.23983396]
["bitfinex","BTCUSD",1769152221582,0.0345125,89547.0,89527.0,0.40642131]
["bitfinex","BTCUSD",1769152221928,0.23983396,89540.0,89527.0,0.40642131]
["bitfinex","BTCUSD",1769152222128,0.23983396,89540.0,89527.0,0.38195799]
["bitfinex","BTCUSD",1769152224032,0.0232012,89541.0,89527.0,0.38195799]
["bitfinex","BTCUSD",1769152224238,0.27101345,89544.0,89527.0,0.38195799]
["bitfinex","BTCUSD",1769152224432,0.23983396,89540.0,89515.0,0.02446332]
["bitfinex","BTCUSD",1769152224632,0.23983396,89540.0,89518.0,0.38195799]
["bitfinex","BTCUSD",1769152224881,0.23983396,89540.0,89520.0,0.38195799]
["bitfinex","BTCUSD",1769152225190,0.03436901,89543.0,89522.0,0.38195799]
["bitfinex","BTCUSD",1769152225426,0.03436901,89543.0,89524.0,0.40642131]
["bitfinex","BTCUSD",1769152225564,0.0232012,89543.0,89524.0,0.40642131]
["bitfinex","BTCUSD",1769152225766,0.01117043,89522.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152225980,0.33882859,89522.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152227611,0.0232012,89522.0,89513.0,0.0003012]
["bitfinex","BTCUSD",1769152228737,0.03437163,89522.0,89513.0,0.000372]
["bitfinex","BTCUSD",1769152229541,0.01117068,89520.0,89513.0,0.000372]
["bitfinex","BTCUSD",1769152229891,0.01117056,89521.0,89513.0,0.000372]
["bitfinex","BTCUSD",1769152230110,0.01117081,89519.0,89513.0,0.000372]
["bitfinex","BTCUSD",1769152230652,0.0731296,89546.0,89513.0,0.000372]
["bitfinex","BTCUSD",1769152230828,0.00014394,89528.0,89515.0,0.02446332]
["bitfinex","BTCUSD",1769152231019,0.00014394,89528.0,89516.0,0.40642131]
["bitfinex","BTCUSD",1769152231784,0.00014394,89528.0,89516.0,0.40664431]
["bitfinex","BTCUSD",1769152233351,0.00014394,89528.0,89516.0,0.38218099]
["bitfinex","BTCUSD",1769152233555,0.00014394,89528.0,89518.0,0.39081468]
["bitfinex","BTCUSD",1769152233752,0.02405782,89534.0,89521.0,0.02489294]
["bitfinex","BTCUSD",1769152234013,0.00011792,89534.0,89524.0,0.39081468]
["bitfinex","BTCUSD",1769152234354,0.02405782,89533.0,89524.0,0.39081468]
["bitfinex","BTCUSD",1769152234556,0.00011792,89534.0,89524.0,0.39081468]
["bitfinex","BTCUSD",1769152234803,0.02405782,89533.0,89524.0,0.39081468]
["bitfinex","BTCUSD",1769152235959,0.00011792,89534.0,89524.0,0.39081468]
["bitfinex","BTCUSD",1769152237835,0.02417574,89534.0,89524.0,0.39081468]
["bitfinex","BTCUSD",1769152238021,0.00011792,89534.0,89524.0,0.39081468]
["bitfinex","BTCUSD",1769152238427,0.00011792,89534.0,89522.0,0.000223]
["bitfinex","BTCUSD",1769152238851,0.00011792,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152239083,0.02417574,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152239285,0.00011792,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152239696,0.02417574,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152239898,0.00011792,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152240260,0.02417574,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152240458,0.00011792,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152240811,0.02405782,89533.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152240978,0.02405782,89532.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152241178,0.02405782,89531.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152241385,0.02405782,89530.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152241583,0.00011792,89534.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152241584,0.02405782,89529.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152241781,0.02405782,89533.0,89522.0,0.39103768]
["bitfinex","BTCUSD",1769152241996,0.02405782,89532.0,89522.0,0.41593062]
["bitfinex","BTCUSD",1769152242180,0.02405782,89531.0,89522.0,0.41593062]
["bitfinex","BTCUSD",1769152242388,0.02405782,89530.0,89522.0,0.41593062]
["bitfinex","BTCUSD",1769152242593,0.02405782,89529.0,89522.0,0.41593062]
["bitfinex","BTCUSD",1769152242793,0.02405782,89529.0,89513.0,0.01132056]
["bitfinex","BTCUSD",1769152242794,0.02405782,89533.0,89515.0,0.39081468]
["bitfinex","BTCUSD",1769152243144,0.02405782,89532.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152243322,0.02405782,89531.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152243634,0.02405782,89530.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152243926,0.02405782,89529.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152244085,0.02405782,89528.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152244297,0.00011792,89534.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152244494,0.01128686,89534.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152245058,0.01116906,89533.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152245252,0.03594109,89534.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152245818,0.23983396,89530.0,89519.0,0.39081468]
["bitfinex","BTCUSD",1769152246057,0.23983396,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152246431,0.2510034,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152246640,0.23983396,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152249505,0.2510034,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152250113,0.23983396,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152251932,0.2510034,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152253067,0.25112548,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152253625,0.23995604,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152255084,0.25112548,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152255288,0.01116956,89529.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152255623,0.23995604,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152256027,0.01116906,89533.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152256286,0.02409604,89532.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152256485,0.02409604,89531.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152256695,0.02409604,89530.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152256869,0.02409604,89529.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152257089,0.02409604,89528.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152257436,0.02409604,89527.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152257677,0.02465423,89533.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152257678,0.02409604,89526.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152257853,0.02409604,89525.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152258062,0.02409604,89524.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152258357,0.02409604,89523.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152258607,0.02409604,89522.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152258814,0.02409604,89521.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152259025,0.02409604,89520.0,89514.0,0.39081468]
["bitfinex","BTCUSD",1769152259201,0.02465423,89533.0,89513.0,0.000149]
["bitfinex","BTCUSD",1769152259202,0.02409604,89519.0,89515.0,0.02489294]
["bitfinex","BTCUSD",1769152259411,0.02409604,89518.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152259634,0.02409604,89532.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152259846,0.02409604,89531.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152260066,0.02409604,89530.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152260278,0.00011792,89534.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152260279,0.02409604,89529.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152260488,0.02409604,89528.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152260703,0.02409604,89527.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152260920,0.02409604,89526.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152261138,0.02409604,89525.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152261356,0.02409604,89524.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152261589,0.02409604,89523.0,89517.0,0.41570762]
["bitfinex","BTCUSD",1769152261811,0.02409604,89522.0,89518.0,0.02483592]
["bitfinex","BTCUSD",1769152262059,0.02405324,89521.0,89519.0,0.41347904]
["bitfinex","BTCUSD",1769152262279,0.00011792,89534.0,89519.0,0.41347904]
["bitfinex","BTCUSD",1769152264694,0.00011792,89534.0,89513.0,0.000149]
["bitfinex","BTCUSD",1769152264888,0.39709797,89528.0,89513.0,0.000149]
["bitfinex","BTCUSD",1769152265089,0.39709797,89527.0,89513.0,0.000149]
["bitfinex","BTCUSD",1769152265268,0.02371736,89526.0,89513.0,0.000149]
["bitfinex","BTCUSD",1769152265791,0.02371736,89532.0,89514.0,0.37143856]
["bitfinex","BTCUSD",1769152265993,0.02371736,89532.0,89516.0,0.37143856]
["bitfinex","BTCUSD",1769152266320,0.02371736,89532.0,89516.0,0.39518001]
["bitfinex","BTCUSD",1769152266521,0.02371736,89532.0,89516.0,0.39457106]
["bitfinex","BTCUSD",1769152269087,0.02371736,89532.0,89516.0,0.02374145]
["bitfinex","BTCUSD",1769152269088,0.23995604,89530.0,89516.0,0.02374145]
["bitfinex","BTCUSD",1769152269299,0.23995604,89530.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152271032,0.40628956,89532.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152271318,0.02371736,89531.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152273927,0.02411283,89530.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152274079,0.02411283,89529.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152274280,0.02411283,89528.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152274476,0.02371736,89531.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152274686,0.02411483,89530.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152274887,0.02411483,89529.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152275086,0.02371736,89531.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152275087,0.02411483,89528.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152275332,0.02411483,89527.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152275557,0.02411483,89526.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152275757,0.02411483,89525.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152276036,0.02411483,89524.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152276278,0.02411483,89523.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152276429,0.02411483,89522.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152276747,0.02411483,89521.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152276955,0.02411483,89520.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152277277,0.02411483,89519.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152277436,0.02411483,89518.0,89514.0,0.02374145]
["bitfinex","BTCUSD",1769152277638,0.02411483,89517.0,89514.0,0.39518001]
["bitfinex","BTCUSD",1769152277859,0.02411483,89516.0,89514.0,0.39518001]
["bitfinex","BTCUSD",1769152278071,0.01802752,89531.0,89514.0,0.39518001]
["bitfinex","BTCUSD",1769152278469,0.42431708,89531.0,89514.0,0.39518001]
["bitfinex","BTCUSD",1769152279737,0.01802752,89531.0,89514.0,0.39518001]
["bitfinex","BTCUSD",1769152284215,0.40628956,89530.0,89514.0,0.39518001]
["bitfinex","BTCUSD",1769152284425,0.43000692,89530.0,89513.0,0.000149]
["bitfinex","BTCUSD",1769152285194,0.66996296,89530.0,89513.0,0.000149]
["bitfinex","BTCUSD",1769152286209,0.66996296,89530.0,89513.0,0.39532901]
["bitfinex","BTCUSD",1769152286461,0.66996296,89530.0,89513.0,0.37158756]
["bitfinex","BTCUSD",1769152286658,0.43000692,89530.0,89514.0,0.02374145]
["bitfinex","BTCUSD",1769152287440,0.02371736,89530.0,89514.0,0.02374145]
["bitfinex","BTCUSD",1769152287655,0.03026774,89534.0,89514.0,0.02374145]
["bitfinex","BTCUSD",1769152288047,0.03014982,89532.0,89514.0,0.02374145]
["bitfinex","BTCUSD",1769152289781,0.03014982,89532.0,89516.0,0.02374145]
["bitfinex","BTCUSD",1769152289984,0.02410417,89531.0,89516.0,0.02374145]
["bitfinex","BTCUSD",1769152290211,0.02410417,89530.0,89516.0,0.02374145]
["bitfinex","BTCUSD",1769152290440,0.02410417,89529.0,89516.0,0.02374145]
["bitfinex","BTCUSD",1769152290736,0.02371736,89536.0,89516.0,0.02374145]
["bitfinex","BTCUSD",1769152290931,0.02371736,89551.0,89529.0,0.00559496]
["bitfinex","BTCUSD",1769152291146,0.02371736,89551.0,89530.0,0.23995604]
["bitfinex","BTCUSD",1769152291373,0.02371736,89551.0,89531.0,0.37143856]
["bitfinex","BTCUSD",1769152291581,0.000149,89553.0,89531.0,0.37143856]
["bitfinex","BTCUSD",1769152291791,0.000149,89553.0,89532.0,0.37935049]
["bitfinex","BTCUSD",1769152291993,0.00022404,89553.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769152292205,0.00022404,89553.0,89535.0,0.3681813]
["bitfinex","BTCUSD",1769152292856,0.00022404,89553.0,89537.0,0.3681813]
["bitfinex","BTCUSD",1769152293060,0.00022404,89553.0,89539.0,0.3681813]
["bitfinex","BTCUSD",1769152293262,7.504e-05,89553.0,89541.0,0.3681813]
["bitfinex","BTCUSD",1769152293467,0.04574401,89560.0,89541.0,0.3681813]
["bitfinex","BTCUSD",1769152293673,0.04574401,89560.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152293895,0.15469153,89560.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152294304,0.10894752,89559.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152297338,0.10894752,89559.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152297667,0.10894752,89559.0,89543.0,0.02360176]
["bitfinex","BTCUSD",1769152299996,0.000149,89562.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152299997,0.000149,89562.0,89544.0,0.3681813]
["bitfinex","BTCUSD",1769152300215,0.000149,89562.0,89546.0,0.02360176]
["bitfinex","BTCUSD",1769152300461,0.000149,89562.0,89546.0,0.39178306]
["bitfinex","BTCUSD",1769152304778,0.000149,89562.0,89547.0,0.02360176]
["bitfinex","BTCUSD",1769152304973,0.000149,89562.0,89548.0,0.02360176]
["bitfinex","BTCUSD",1769152305184,0.000149,89562.0,89549.0,0.3681813]
["bitfinex","BTCUSD",1769152306349,0.000149,89562.0,89548.0,0.02360176]
["bitfinex","BTCUSD",1769152306676,0.23995604,89560.0,89548.0,0.02360176]
["bitfinex","BTCUSD",1769152306902,0.02403032,89559.0,89544.0,0.3681813]
["bitfinex","BTCUSD",1769152307035,0.01116619,89556.0,89544.0,0.3681813]
["bitfinex","BTCUSD",1769152307245,0.01116594,89558.0,89544.0,0.3681813]
["bitfinex","BTCUSD",1769152307563,0.01116594,89558.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152307879,0.0473543,89559.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152307880,0.05852012,89559.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152308099,0.0473543,89559.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152309683,0.05852012,89559.0,89542.0,0.02360176]
["bitfinex","BTCUSD",1769152311235,0.05852012,89559.0,89541.0,0.36825634]
["bitfinex","BTCUSD",1769152311236,0.02403032,89559.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152311359,0.02332398,89551.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152311559,0.04736022,89551.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152311806,0.05852704,89551.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152312373,0.04736022,89551.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152312832,0.02332398,89551.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152313159,0.10894752,89555.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152313376,0.01116619,89556.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152313616,0.02332398,89557.0,89541.0,7.504e-05]
["bitfinex","BTCUSD",1769152313793,0.02332398,89557.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152318128,0.02403624,89556.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152319348,0.02403624,89555.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152319547,0.02403624,89554.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152319754,0.02403624,89553.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152319967,0.02403624,89556.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152320126,0.02403624,89555.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152320336,0.02403624,89554.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152320571,0.02403624,89553.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152320793,0.02403624,89552.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152320955,0.02403624,89551.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152321152,0.02403624,89550.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152321380,0.02403624,89549.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152321578,0.02403624,89548.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152321757,0.02403624,89547.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152321958,0.02403624,89546.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152322181,0.02403624,89556.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152322339,0.19860001,89560.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152322786,0.18743432,89560.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152323207,0.25100879,89560.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152323395,0.01116594,89558.0,89542.0,0.3681813]
["bitfinex","BTCUSD",1769152323829,0.05597626,89562.0,89531.0,0.135629]
["bitfinex","BTCUSD",1769152323830,0.00440504,89542.0,89531.0,0.000149]
["bitfinex","BTCUSD",1769152324403,0.38304468,89540.0,89531.0,0.000149]
["bitfinex","BTCUSD",1769152324574,0.40757563,89540.0,89531.0,0.000149]
["bitfinex","BTCUSD",1769152324773,0.40757563,89540.0,89522.0,0.000149]
["bitfinex","BTCUSD",1769152324980,0.40757563,89540.0,89523.0,0.13352546]
["bitfinex","BTCUSD",1769152325581,0.02453095,89540.0,89524.0,0.36928064]
["bitfinex","BTCUSD",1769152325797,0.02292901,89545.0,89526.0,0.36928064]
["bitfinex","BTCUSD",1769152326496,0.2398431,89550.0,89523.0,0.13352546]
["bitfinex","BTCUSD",1769152326497,0.04010692,89562.0,89545.0,0.00559496]
["bitfinex","BTCUSD",1769152326684,0.01116619,89556.0,89545.0,0.00262304]
["bitfinex","BTCUSD",1769152326884,0.01116632,89555.0,89545.0,0.00262304]
["bitfinex","BTCUSD",1769152327101,0.01116644,89554.0,89541.0,0.02363496]
["bitfinex","BTCUSD",1769152327358,0.01116632,89555.0,89541.0,0.02363496]
["bitfinex","BTCUSD",1769152327515,0.01116619,89556.0,89541.0,0.02363496]
["bitfinex","BTCUSD",1769152327713,0.01116607,89557.0,89541.0,0.02363496]
["bitfinex","BTCUSD",1769152327912,0.00512898,89558.0,89541.0,0.02363496]
["bitfinex","BTCUSD",1769152328113,0.01629492,89558.0,89541.0,0.02363496]
["bitfinex","BTCUSD",1769152328339,0.00512898,89558.0,89541.0,0.02363496]
["bitfinex","BTCUSD",1769152330157,0.00512898,89558.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769152330158,0.00512898,89558.0,89535.0,0.36928064]
["bitfinex","BTCUSD",1769152330308,0.2398431,89550.0,89535.0,0.02306709]
["bitfinex","BTCUSD",1769152330512,0.00512898,89549.0,89535.0,0.02306709]
["bitfinex","BTCUSD",1769152330751,0.2398431,89550.0,89535.0,0.02306709]
["bitfinex","BTCUSD",1769152330955,0.2398431,89550.0,89536.0,0.36928064]
["bitfinex","BTCUSD",1769152331212,0.01131557,89553.0,89536.0,0.36928064]
["bitfinex","BTCUSD",1769152331419,0.01116669,89552.0,89536.0,0.36928064]
["bitfinex","BTCUSD",1769152331628,0.01116682,89551.0,89536.0,0.36928064]
["bitfinex","BTCUSD",1769152331843,0.01116669,89552.0,89536.0,0.36928064]
["bitfinex","BTCUSD",1769152332039,0.01116682,89551.0,89536.0,0.36928064]
["bitfinex","BTCUSD",1769152332265,0.01116694,89550.0,89535.0,0.02306709]
["bitfinex","BTCUSD",1769152332464,0.01116682,89551.0,89535.0,0.02306709]
["bitfinex","BTCUSD",1769152332670,0.02201744,89553.0,89536.0,0.36928064]
["bitfinex","BTCUSD",1769152332883,0.02201744,89553.0,89536.0,0.39234773]
["bitfinex","BTCUSD",1769152333456,0.02201744,89553.0,89538.0,0.36928064]
["bitfinex","BTCUSD",1769152333662,0.000149,89553.0,89539.0,0.39234773]
["bitfinex","BTCUSD",1769152333858,0.000149,89553.0,89539.0,0.36928064]
["bitfinex","BTCUSD",1769152334103,0.000149,89553.0,89540.0,0.39234773]
["bitfinex","BTCUSD",1769152334483,0.02410712,89552.0,89540.0,0.39234773]
["bitfinex","BTCUSD",1769152334793,0.02410712,89551.0,89540.0,0.39234773]
["bitfinex","BTCUSD",1769152335112,0.02410712,89552.0,89540.0,0.39234773]
["bitfinex","BTCUSD",1769152335347,0.000149,89553.0,89541.0,0.02306709]
["bitfinex","BTCUSD",1769152335476,0.01116507,89565.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769152335477,0.01116507,89565.0,89543.0,0.02306709]
["bitfinex","BTCUSD",1769152335708,0.10694691,89567.0,89546.0,0.36928064]
["bitfinex","BTCUSD",1769152335709,0.01116495,89566.0,89546.0,0.36928064]
["bitfinex","BTCUSD",1769152335889,0.01116495,89566.0,89548.0,0.36928064]
["bitfinex","BTCUSD",1769152336489,0.01116495,89566.0,89548.0,0.30888878]
["bitfinex","BTCUSD",1769152336707,0.01116495,89566.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769152336708,0.000178,89562.0,89549.0,0.02306709]
["bitfinex","BTCUSD",1769152336911,0.000178,89562.0,89551.0,0.02306709]
["bitfinex","BTCUSD",1769152337508,0.000178,89562.0,89553.0,0.02306709]
["bitfinex","BTCUSD",1769152337684,0.000178,89562.0,89554.0,0.36928064]
["bitfinex","BTCUSD",1769152338691,0.000178,89562.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152338692,0.0001611,89566.0,89555.0,0.02306709]
["bitfinex","BTCUSD",1769152338900,0.00030503,89566.0,89558.0,0.36928064]
["bitfinex","BTCUSD",1769152339483,0.0001611,89575.0,89550.0,0.2398431]
["bitfinex","BTCUSD",1769152339484,0.0001611,89575.0,89559.0,0.02306709]
["bitfinex","BTCUSD",1769152339679,0.0001611,89575.0,89550.0,0.2398431]
["bitfinex","BTCUSD",1769152339680,0.14664245,89586.0,89550.0,0.2398431]
["bitfinex","BTCUSD",1769152339681,0.14664245,89586.0,89567.0,0.36928064]
["bitfinex","BTCUSD",1769152339682,0.01116245,89586.0,89567.0,0.36928064]
["bitfinex","BTCUSD",1769152339879,0.06015408,89595.0,89551.0,0.0001611]
["bitfinex","BTCUSD",1769152339880,0.2398431,89580.0,89568.0,0.02306709]
["bitfinex","BTCUSD",1769152340211,0.2398431,89580.0,89568.0,0.00047984]
["bitfinex","BTCUSD",1769152340618,0.36952398,89582.0,89568.0,0.00047984]
["bitfinex","BTCUSD",1769152340821,0.39139242,89582.0,89568.0,0.00047984]
["bitfinex","BTCUSD",1769152341796,0.2398431,89580.0,89568.0,0.00047984]
["bitfinex","BTCUSD",1769152342889,0.2510063,89580.0,89568.0,0.00047984]
["bitfinex","BTCUSD",1769152343311,0.01116333,89579.0,89568.0,0.00047984]
["bitfinex","BTCUSD",1769152343670,0.01116345,89578.0,89568.0,0.00047984]
["bitfinex","BTCUSD",1769152343790,0.01116345,89578.0,89562.0,0.02306709]
["bitfinex","BTCUSD",1769152343791,0.00047984,89568.0,89554.0,0.02306709]
["bitfinex","BTCUSD",1769152343988,0.00047984,89568.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152343989,0.05582667,89563.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152344234,0.01116544,89562.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152345014,0.0111652,89564.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152345209,0.01116507,89565.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152345596,0.0111652,89564.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152345798,0.01116495,89566.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152346046,0.01116482,89567.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152347156,0.01116532,89563.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769152347559,0.01116544,89562.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152348008,0.01116532,89563.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152349638,0.03303364,89564.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152349929,0.02186844,89564.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152350510,0.03303364,89564.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152350668,0.02186844,89564.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152350857,0.03523293,89566.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152351946,0.02406798,89566.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152352370,0.01116532,89563.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152352894,0.0111652,89564.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152353092,0.01116507,89565.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152353787,0.0111652,89564.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152354014,0.01116557,89561.0,89552.0,0.0001824]
["bitfinex","BTCUSD",1769152354224,0.01116557,89561.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152354225,0.02853672,89560.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152354446,0.3693434,89559.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152354750,0.02406798,89558.0,89544.0,0.02495899]
["bitfinex","BTCUSD",1769152354926,0.01116582,89559.0,89544.0,0.02495899]
["bitfinex","BTCUSD",1769152355333,0.02853672,89560.0,89544.0,0.02495899]
["bitfinex","BTCUSD",1769152355517,0.39788012,89560.0,89544.0,0.02495899]
["bitfinex","BTCUSD",1769152355875,0.02406798,89559.0,89544.0,0.02495899]
["bitfinex","BTCUSD",1769152357224,0.02406798,89559.0,89544.0,0.40324986]
["bitfinex","BTCUSD",1769152358415,0.02406798,89559.0,89544.0,0.02495899]
["bitfinex","BTCUSD",1769152358625,0.01116607,89557.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152358828,0.03523405,89557.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152359242,0.03523405,89557.0,89539.0,0.02495899]
["bitfinex","BTCUSD",1769152359243,0.01116632,89555.0,89539.0,0.02495899]
["bitfinex","BTCUSD",1769152359913,0.01116632,89555.0,89516.0,0.22342339]
["bitfinex","BTCUSD",1769152359914,0.01116806,89541.0,89522.0,0.0002514]
["bitfinex","BTCUSD",1769152360183,0.26277885,89550.0,89522.0,0.0002514]
["bitfinex","BTCUSD",1769152360184,0.3760253,89539.0,89522.0,0.0002514]
["bitfinex","BTCUSD",1769152360330,0.02408823,89538.0,89522.0,0.0002514]
["bitfinex","BTCUSD",1769152360531,0.02293575,89536.0,89522.0,0.0002514]
["bitfinex","BTCUSD",1769152360732,0.39896105,89535.0,89522.0,0.0002514]
["bitfinex","BTCUSD",1769152360937,0.02408823,89534.0,89522.0,0.0002514]
["bitfinex","BTCUSD",1769152361115,0.02408823,89534.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152361318,0.01116906,89533.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152361506,0.02408823,89534.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152361951,0.02408385,89534.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152362156,0.01116919,89532.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152362529,0.01116906,89533.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152363180,0.3760253,89532.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152363360,0.0470196,89531.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152368567,0.02293575,89531.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152369785,0.25101129,89540.0,89524.0,0.02495899]
["bitfinex","BTCUSD",1769152369986,0.02403157,89539.0,89525.0,0.40324986]
["bitfinex","BTCUSD",1769152370197,0.01116806,89541.0,89525.0,0.40316424]
["bitfinex","BTCUSD",1769152370365,0.03410369,89542.0,89525.0,0.40316424]
["bitfinex","BTCUSD",1769152370960,0.01116806,89541.0,89525.0,0.40316424]
["bitfinex","BTCUSD",1769152371163,0.03410369,89542.0,89525.0,0.40307862]
["bitfinex","BTCUSD",1769152371495,0.01116806,89541.0,89525.0,0.40307862]
["bitfinex","BTCUSD",1769152371866,0.01116819,89540.0,89525.0,0.40307862]
["bitfinex","BTCUSD",1769152372196,0.01116806,89541.0,89525.0,0.40307862]
["bitfinex","BTCUSD",1769152373087,0.04127262,89543.0,89527.0,0.37829087]
["bitfinex","BTCUSD",1769152373283,0.01116781,89543.0,89527.0,0.40324986]
["bitfinex","BTCUSD",1769152373506,0.04127262,89543.0,89527.0,0.40324986]
["bitfinex","BTCUSD",1769152374519,0.05413638,89543.0,89527.0,0.40324986]
["bitfinex","BTCUSD",1769152375421,0.03010481,89543.0,89528.0,0.02495899]
["bitfinex","BTCUSD",1769152375629,0.03010481,89544.0,89532.0,0.02495899]
["bitfinex","BTCUSD",1769152375825,0.03010481,89544.0,89533.0,0.37829087]
["bitfinex","BTCUSD",1769152376009,0.02403157,89546.0,89533.0,0.37829087]
["bitfinex","BTCUSD",1769152376010,0.03010481,89546.0,89533.0,0.39842395]
["bitfinex","BTCUSD",1769152376181,0.03010481,89546.0,89533.0,0.39361299]
["bitfinex","BTCUSD",1769152376368,0.05413638,89546.0,89533.0,0.388802]
["bitfinex","BTCUSD",1769152376566,0.03010481,89546.0,89533.0,0.38699786]
["bitfinex","BTCUSD",1769152376804,0.05413638,89546.0,89533.0,0.38699786]
["bitfinex","BTCUSD",1769152377012,0.03010481,89546.0,89533.0,0.38699786]
["bitfinex","BTCUSD",1769152377218,0.05413638,89546.0,89533.0,0.38699786]
["bitfinex","BTCUSD",1769152377416,0.04791636,89545.0,89533.0,0.38699786]
["bitfinex","BTCUSD",1769152377617,0.03010481,89546.0,89533.0,0.38699786]
["bitfinex","BTCUSD",1769152377821,0.03010481,89546.0,89533.0,0.38691224]
["bitfinex","BTCUSD",1769152377822,0.05413638,89546.0,89533.0,0.38691224]
["bitfinex","BTCUSD",1769152378019,0.03010481,89546.0,89535.0,0.37829087]
["bitfinex","BTCUSD",1769152378218,0.03010481,89546.0,89536.0,0.40324986]
["bitfinex","BTCUSD",1769152378424,0.02403157,89545.0,89536.0,0.40324986]
["bitfinex","BTCUSD",1769152379692,0.03010481,89546.0,89536.0,0.40324986]
["bitfinex","BTCUSD",1769152379893,0.03010481,89547.0,89536.0,0.40324986]
["bitfinex","BTCUSD",1769152380092,0.02403157,89546.0,89536.0,0.40324986]
["bitfinex","BTCUSD",1769152380295,0.05413638,89546.0,89536.0,0.40324986]
["bitfinex","BTCUSD",1769152380555,0.22541526,89553.0,89522.0,0.00039533]
["bitfinex","BTCUSD",1769152380556,0.03010481,89548.0,89538.0,0.37829087]
["bitfinex","BTCUSD",1769152380743,0.02403157,89547.0,89539.0,0.40324986]
["bitfinex","BTCUSD",1769152380925,0.23990078,89550.0,89539.0,0.40324986]
["bitfinex","BTCUSD",1769152380926,0.02403157,89549.0,89539.0,0.40324986]
["bitfinex","BTCUSD",1769152381157,0.05106797,89549.0,89539.0,0.40324986]
["bitfinex","BTCUSD",1769152381394,0.02403157,89548.0,89539.0,0.37829087]
["bitfinex","BTCUSD",1769152381590,0.02403157,89549.0,89539.0,0.37829087]
["bitfinex","BTCUSD",1769152381752,0.02403157,89551.0,89539.0,0.37829087]
["bitfinex","BTCUSD",1769152381950,0.02403157,89552.0,89539.0,0.37829087]
["bitfinex","BTCUSD",1769152382151,0.02403157,89551.0,89539.0,0.37829087]
["bitfinex","BTCUSD",1769152382577,0.02403157,89551.0,89530.0,0.23990078]
["bitfinex","BTCUSD",1769152382578,0.02403157,89551.0,89541.0,0.3579063]
["bitfinex","BTCUSD",1769152382792,0.02403157,89551.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152382995,0.02403157,89552.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152383234,0.02403157,89551.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152383442,0.02403157,89550.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152383618,0.02403157,89551.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152383882,0.01116632,89555.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152384098,0.03008512,89552.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152384309,0.02406809,89551.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152384537,0.02406809,89550.0,89543.0,0.3579063]
["bitfinex","BTCUSD",1769152384766,0.03008512,89552.0,89533.0,0.3579063]
["bitfinex","BTCUSD",1769152384767,0.02406809,89549.0,89533.0,0.3579063]
["bitfinex","BTCUSD",1769152384985,0.02406809,89548.0,89536.0,0.02448443]
["bitfinex","BTCUSD",1769152385189,0.02406809,89551.0,89539.0,0.33824627]
["bitfinex","BTCUSD",1769152385380,0.02406809,89550.0,89541.0,0.33824627]
["bitfinex","BTCUSD",1769152385505,0.02406809,89549.0,89541.0,0.33824627]
["bitfinex","BTCUSD",1769152385709,0.02406809,89552.0,89542.0,0.02371175]
["bitfinex","BTCUSD",1769152385948,0.03008512,89553.0,89543.0,0.33824627]
["bitfinex","BTCUSD",1769152386149,0.03008512,89555.0,89543.0,0.33824627]
["bitfinex","BTCUSD",1769152386346,0.03008512,89554.0,89543.0,0.33824627]
["bitfinex","BTCUSD",1769152387331,0.03008512,89554.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152387332,0.03011122,89557.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152387538,0.06406386,89566.0,89543.0,0.33824627]
["bitfinex","BTCUSD",1769152387754,0.06406386,89566.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152387755,0.02410594,89566.0,89546.0,0.02371175]
["bitfinex","BTCUSD",1769152387966,0.02410594,89566.0,89540.0,0.25106897]
["bitfinex","BTCUSD",1769152387967,0.02410594,89566.0,89549.0,0.33824627]
["bitfinex","BTCUSD",1769152388393,0.2798587,89570.0,89551.0,0.33824627]
["bitfinex","BTCUSD",1769152388718,0.2798587,89570.0,89553.0,0.33824627]
["bitfinex","BTCUSD",1769152388951,0.25106523,89570.0,89553.0,0.33824627]
["bitfinex","BTCUSD",1769152389195,0.01116457,89569.0,89553.0,0.32290875]
["bitfinex","BTCUSD",1769152390422,0.0111647,89568.0,89553.0,0.32290875]
["bitfinex","BTCUSD",1769152390840,0.0111647,89568.0,89553.0,0.3109797]
["bitfinex","BTCUSD",1769152391037,0.01061167,89568.0,89553.0,0.31089435]
["bitfinex","BTCUSD",1769152392476,0.01061167,89568.0,89553.0,0.29905066]
["bitfinex","BTCUSD",1769152392687,0.01116482,89567.0,89553.0,0.29905066]
["bitfinex","BTCUSD",1769152392898,0.01061167,89568.0,89553.0,0.29905066]
["bitfinex","BTCUSD",1769152393107,0.01116495,89566.0,89553.0,0.29905066]
["bitfinex","BTCUSD",1769152393345,0.03527089,89566.0,89553.0,0.29905066]
["bitfinex","BTCUSD",1769152393558,0.01116544,89562.0,89545.0,0.36195802]
["bitfinex","BTCUSD",1769152393791,0.03527138,89562.0,89545.0,0.36195802]
["bitfinex","BTCUSD",1769152394210,0.02410594,89562.0,89545.0,0.36195802]
["bitfinex","BTCUSD",1769152394617,0.02410594,89565.0,89545.0,0.36195802]
["bitfinex","BTCUSD",1769152394857,0.01116557,89561.0,89545.0,0.36195802]
["bitfinex","BTCUSD",1769152395075,0.23990078,89560.0,89545.0,0.35011433]
["bitfinex","BTCUSD",1769152396699,0.01116582,89559.0,89545.0,0.35011433]
["bitfinex","BTCUSD",1769152396909,0.01116582,89559.0,89545.0,0.34985752]
["bitfinex","BTCUSD",1769152397117,0.01116569,89560.0,89545.0,0.34985752]
["bitfinex","BTCUSD",1769152397717,0.24809719,89566.0,89545.0,0.34985752]
["bitfinex","BTCUSD",1769152397928,0.02410594,89565.0,89545.0,0.34985752]
["bitfinex","BTCUSD",1769152398134,0.01116569,89560.0,89545.0,0.34985752]
["bitfinex","BTCUSD",1769152398340,0.01116569,89560.0,89545.0,0.3497719]
["bitfinex","BTCUSD",1769152398761,0.10400214,89565.0,89529.0,0.02371175]
["bitfinex","BTCUSD",1769152398762,0.02410594,89553.0,89529.0,0.02371175]
["bitfinex","BTCUSD",1769152398979,0.02410594,89553.0,89528.0,0.13548]
["bitfinex","BTCUSD",1769152398980,0.04817629,89553.0,89532.0,0.33824627]
["bitfinex","BTCUSD",1769152399188,0.04817629,89553.0,89534.0,0.36195802]
["bitfinex","BTCUSD",1769152399605,0.04817629,89553.0,89534.0,0.33824627]
["bitfinex","BTCUSD",1769152399819,0.04817629,89553.0,89536.0,0.33824627]
["bitfinex","BTCUSD",1769152400239,0.02410594,89553.0,89536.0,0.33824627]
["bitfinex","BTCUSD",1769152402261,0.02410594,89553.0,89536.0,0.36195802]
["bitfinex","BTCUSD",1769152402472,0.02410594,89553.0,89538.0,0.33824627]
["bitfinex","BTCUSD",1769152405262,0.02407035,89558.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152405477,0.02407035,89557.0,89544.0,0.33824627]
["bitfinex","BTCUSD",1769152405692,0.02407035,89558.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152405901,0.02407035,89557.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152406113,0.02407035,89558.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152406543,0.02407035,89557.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152406754,0.02407035,89558.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152406965,0.02407035,89557.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152407169,0.02407035,89558.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152407362,0.02407035,89557.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152407517,0.02407035,89556.0,89546.0,0.33816067]
["bitfinex","BTCUSD",1769152407897,0.02410594,89556.0,89530.0,0.23990078]
["bitfinex","BTCUSD",1769152408113,0.02410594,89553.0,89535.0,0.13352546]
["bitfinex","BTCUSD",1769152408320,0.04817629,89553.0,89535.0,0.13352546]
["bitfinex","BTCUSD",1769152408530,0.04821942,89553.0,89535.0,0.13352546]
["bitfinex","BTCUSD",1769152408953,0.02410594,89552.0,89534.0,0.33824627]
["bitfinex","BTCUSD",1769152409162,0.36699122,89550.0,89534.0,0.33824627]
["bitfinex","BTCUSD",1769152409377,0.02411348,89549.0,89534.0,0.33824627]
["bitfinex","BTCUSD",1769152410640,0.02411348,89549.0,89532.0,0.02371175]
["bitfinex","BTCUSD",1769152410851,0.02411348,89549.0,89539.0,0.23990078]
["bitfinex","BTCUSD",1769152411067,0.02411348,89557.0,89538.0,0.33824627]
["bitfinex","BTCUSD",1769152411279,0.02411348,89556.0,89538.0,0.33824627]
["bitfinex","BTCUSD",1769152411489,0.02411348,89555.0,89538.0,0.33824627]
["bitfinex","BTCUSD",1769152411711,0.02411348,89554.0,89538.0,0.33824627]
["bitfinex","BTCUSD",1769152411918,0.02411348,89553.0,89540.0,0.23972958]
["bitfinex","BTCUSD",1769152412128,0.02411348,89552.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152412348,0.02411348,89556.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152412558,0.02411348,89555.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152412767,0.02411348,89554.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152412990,0.02411348,89553.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152413127,0.02411348,89552.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152413344,0.02411348,89551.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152413553,0.02411348,89556.0,89538.0,0.33824627]
["bitfinex","BTCUSD",1769152413752,0.02411348,89555.0,89538.0,0.3625506]
["bitfinex","BTCUSD",1769152413974,0.02411348,89554.0,89538.0,0.3625506]
["bitfinex","BTCUSD",1769152414212,0.02411348,89553.0,89538.0,0.3625506]
["bitfinex","BTCUSD",1769152414546,0.02411348,89552.0,89538.0,0.3625506]
["bitfinex","BTCUSD",1769152414686,0.02411348,89551.0,89538.0,0.3625506]
["bitfinex","BTCUSD",1769152414889,0.02410594,89557.0,89538.0,0.3625506]
["bitfinex","BTCUSD",1769152414890,0.02411348,89550.0,89538.0,0.3625506]
["bitfinex","BTCUSD",1769152415082,0.02411348,89556.0,89543.0,0.02430433]
["bitfinex","BTCUSD",1769152415292,0.02411348,89555.0,89544.0,0.35290071]
["bitfinex","BTCUSD",1769152415622,0.02411348,89554.0,89544.0,0.35290071]
["bitfinex","BTCUSD",1769152415827,0.02411348,89553.0,89544.0,0.35290071]
["bitfinex","BTCUSD",1769152416034,0.02411348,89553.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152416035,0.37664999,89566.0,89542.0,0.35290071]
["bitfinex","BTCUSD",1769152416232,0.37664999,89566.0,89540.0,0.23990078]
["bitfinex","BTCUSD",1769152416233,0.37664999,89566.0,89545.0,0.02430433]
["bitfinex","BTCUSD",1769152416401,0.03534939,89570.0,89548.0,0.35290071]
["bitfinex","BTCUSD",1769152416603,0.03534939,89570.0,89550.0,0.37720504]
["bitfinex","BTCUSD",1769152416842,0.02418494,89570.0,89550.0,0.35290071]
["bitfinex","BTCUSD",1769152417016,0.00047984,89570.0,89554.0,0.35290071]
["bitfinex","BTCUSD",1769152417218,0.00047984,89570.0,89555.0,0.02430433]
["bitfinex","BTCUSD",1769152417830,0.00047984,89570.0,89554.0,0.34112311]
["bitfinex","BTCUSD",1769152418425,0.24038062,89570.0,89554.0,0.34112311]
["bitfinex","BTCUSD",1769152419021,0.25154507,89570.0,89554.0,0.34112311]
["bitfinex","BTCUSD",1769152419242,0.27525017,89570.0,89554.0,0.34112311]
["bitfinex","BTCUSD",1769152422165,0.26408572,89570.0,89554.0,0.34112311]
["bitfinex","BTCUSD",1769152423162,0.00047984,89570.0,89556.0,0.35290071]
["bitfinex","BTCUSD",1769152423365,0.00047984,89570.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152428092,0.02411548,89569.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152428392,0.02411548,89568.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152428589,0.02411548,89567.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152428951,0.02411548,89566.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152429176,0.02411548,89565.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152429377,0.02411548,89564.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152429678,0.01116382,89575.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152429881,0.41160992,89575.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152430081,0.0237051,89574.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152430808,0.03486905,89574.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152430948,0.01116407,89573.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152431950,0.0111642,89572.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152432144,0.01116407,89573.0,89558.0,0.35290071]
["bitfinex","BTCUSD",1769152432554,0.025,90244.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769152432555,0.40035509,89583.0,89562.0,0.02430433]
["bitfinex","BTCUSD",1769152432871,0.01116333,89579.0,89565.0,0.37720504]
["bitfinex","BTCUSD",1769152433075,0.25106398,89580.0,89562.0,9.101e-05]
["bitfinex","BTCUSD",1769152433257,0.0237051,89578.0,89562.0,9.101e-05]
["bitfinex","BTCUSD",1769152437216,0.03486855,89578.0,89562.0,9.101e-05]
["bitfinex","BTCUSD",1769152437436,0.01116357,89577.0,89562.0,9.101e-05]
["bitfinex","BTCUSD",1769152437551,0.03486867,89577.0,89562.0,9.101e-05]
["bitfinex","BTCUSD",1769152438795,0.0237051,89577.0,89562.0,9.101e-05]
["bitfinex","BTCUSD",1769152439777,0.0111647,89568.0,89535.0,0.18936952]
["bitfinex","BTCUSD",1769152440047,0.0111647,89568.0,89546.0,0.02430433]
["bitfinex","BTCUSD",1769152440048,0.0237051,89566.0,89546.0,0.02430433]
["bitfinex","BTCUSD",1769152440198,0.0237051,89566.0,89547.0,0.35290071]
["bitfinex","BTCUSD",1769152440395,0.0237051,89566.0,89548.0,0.02430433]
["bitfinex","BTCUSD",1769152440683,0.00012843,89568.0,89549.0,0.35290071]
["bitfinex","BTCUSD",1769152440889,0.01116333,89579.0,89568.0,0.34187211]
["bitfinex","BTCUSD",1769152441092,0.0348683,89580.0,89568.0,0.34187211]
["bitfinex","BTCUSD",1769152441294,0.26341559,89580.0,89563.0,0.37720504]
["bitfinex","BTCUSD",1769152441497,0.27457879,89580.0,89563.0,0.37720504]
["bitfinex","BTCUSD",1769152441666,0.02410873,89579.0,89563.0,0.37720504]
["bitfinex","BTCUSD",1769152441869,0.02410873,89578.0,89563.0,0.37720504]
["bitfinex","BTCUSD",1769152442077,0.02410873,89577.0,89563.0,0.37720504]
["bitfinex","BTCUSD",1769152442280,0.02410873,89576.0,89563.0,0.37720504]
["bitfinex","BTCUSD",1769152442480,0.02410873,89575.0,89565.0,0.38094668]
["bitfinex","BTCUSD",1769152442627,0.02410873,89574.0,89565.0,0.40384244]
["bitfinex","BTCUSD",1769152442828,0.02410873,89573.0,89565.0,0.40175014]
["bitfinex","BTCUSD",1769152443030,0.02410873,89572.0,89565.0,0.33990568]
["bitfinex","BTCUSD",1769152443240,0.02410873,89571.0,89565.0,0.33802261]
["bitfinex","BTCUSD",1769152443491,6.957e-05,89575.0,89550.0,0.25087743]
["bitfinex","BTCUSD",1769152443492,0.02410873,89570.0,89566.0,0.0235934]
["bitfinex","BTCUSD",1769152443720,0.02410873,89569.0,89566.0,0.40234184]
["bitfinex","BTCUSD",1769152443930,0.02410873,89568.0,89566.0,0.40234184]
["bitfinex","BTCUSD",1769152444061,0.02410873,89567.0,89566.0,0.40234184]
["bitfinex","BTCUSD",1769152444666,0.02410873,89567.0,89551.0,0.38094668]
["bitfinex","BTCUSD",1769152444868,6.957e-05,89575.0,89550.0,0.23971049]
["bitfinex","BTCUSD",1769152444869,0.02410873,89566.0,89554.0,0.02431942]
["bitfinex","BTCUSD",1769152445070,0.02410873,89565.0,89556.0,0.02271331]
["bitfinex","BTCUSD",1769152445274,0.02410873,89564.0,89557.0,0.39828443]
["bitfinex","BTCUSD",1769152445501,0.02410873,89563.0,89557.0,0.39828443]
["bitfinex","BTCUSD",1769152445713,0.02410873,89562.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152445913,0.04025901,89575.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152445914,0.02410873,89574.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152446093,0.02410873,89573.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152446265,0.02410873,89572.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152446467,0.02410873,89571.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152446665,6.957e-05,89575.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152446666,0.02410873,89570.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152446903,0.02410873,89569.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152447106,0.02410873,89568.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152447305,0.02410873,89567.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152447467,0.02410873,89566.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152447684,0.02410873,89565.0,89559.0,0.37557112]
["bitfinex","BTCUSD",1769152447883,0.02410873,89564.0,89560.0,0.02271331]
["bitfinex","BTCUSD",1769152448104,0.02410873,89563.0,89561.0,0.37557112]
["bitfinex","BTCUSD",1769152448278,0.02410873,89562.0,89552.0,0.02271331]
["bitfinex","BTCUSD",1769152448655,0.02410873,89561.0,89552.0,0.39828443]
["bitfinex","BTCUSD",1769152448819,0.02410873,89560.0,89552.0,0.39828443]
["bitfinex","BTCUSD",1769152449034,0.02410873,89566.0,89552.0,0.39828443]
["bitfinex","BTCUSD",1769152449237,0.02410873,89565.0,89552.0,0.39828443]
["bitfinex","BTCUSD",1769152449434,0.02410873,89564.0,89552.0,0.39828443]
["bitfinex","BTCUSD",1769152449611,0.02410873,89563.0,89552.0,0.39828443]
["bitfinex","BTCUSD",1769152449793,0.35981108,89561.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152449993,0.35981108,89561.0,89542.0,0.39828443]
["bitfinex","BTCUSD",1769152449994,0.02410873,89560.0,89542.0,0.39828443]
["bitfinex","BTCUSD",1769152450202,0.02410873,89559.0,89543.0,0.02271331]
["bitfinex","BTCUSD",1769152450402,0.02410873,89558.0,89544.0,0.39828443]
["bitfinex","BTCUSD",1769152450734,0.02410873,89557.0,89544.0,0.39828443]
["bitfinex","BTCUSD",1769152450899,0.02410873,89556.0,89544.0,0.39828443]
["bitfinex","BTCUSD",1769152451096,0.02410873,89555.0,89544.0,0.39828443]
["bitfinex","BTCUSD",1769152451304,0.03015768,89560.0,89539.0,0.0002125]
["bitfinex","BTCUSD",1769152451305,0.02410873,89554.0,89539.0,0.0002125]
["bitfinex","BTCUSD",1769152451499,0.02410873,89553.0,89539.0,0.0002125]
["bitfinex","BTCUSD",1769152451737,0.02410873,89552.0,89539.0,0.0002125]
["bitfinex","BTCUSD",1769152451967,0.02410873,89551.0,89539.0,0.37578362]
["bitfinex","BTCUSD",1769152452265,0.02410873,89550.0,89539.0,0.37578362]
["bitfinex","BTCUSD",1769152452480,0.02410873,89549.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152452650,0.02410873,89548.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152452851,0.02410873,89555.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152453060,0.02410873,89554.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152453264,0.02410873,89553.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152453466,0.02410873,89552.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152453670,0.02410873,89551.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152453903,0.02410873,89550.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152454082,0.02410873,89549.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152454243,0.02410873,89548.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152454440,0.02410873,89550.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152454646,0.02410873,89549.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152454983,0.02410873,89548.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152455178,0.02410873,89550.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152455386,0.02410873,89549.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152455590,0.02410873,89548.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152455786,0.02410873,89550.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152455988,0.02410873,89549.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152456166,0.02410873,89548.0,89539.0,0.39849693]
["bitfinex","BTCUSD",1769152456364,0.02410873,89550.0,89539.0,0.37578362]
["bitfinex","BTCUSD",1769152456569,0.02410873,89549.0,89540.0,0.02271331]
["bitfinex","BTCUSD",1769152456765,0.02410873,89550.0,89540.0,0.02271331]
["bitfinex","BTCUSD",1769152456989,0.02410873,89549.0,89540.0,0.02271331]
["bitfinex","BTCUSD",1769152457189,0.02410873,89550.0,89540.0,0.02271331]
["bitfinex","BTCUSD",1769152457551,0.02410873,89550.0,89540.0,0.39828443]
["bitfinex","BTCUSD",1769152458438,0.02410873,89550.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152458644,0.02461624,89557.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769152458645,0.03015768,89559.0,89542.0,0.02271331]
["bitfinex","BTCUSD",1769152458849,0.03015768,89559.0,89544.0,0.02271331]
["bitfinex","BTCUSD",1769152459069,0.03015768,89560.0,89544.0,0.39828443]
["bitfinex","BTCUSD",1769152459405,0.03015768,89560.0,89544.0,0.37557112]
["bitfinex","BTCUSD",1769152459634,0.03015768,89560.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152461538,0.03015768,89561.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152462254,0.0838482,89561.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152462458,0.09501377,89561.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152462662,0.0838482,89561.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152463009,0.09501377,89561.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152463659,0.0838482,89561.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152463825,0.06464249,89560.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152468472,0.09480017,89560.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152468685,0.03015768,89556.0,89545.0,0.02271331]
["bitfinex","BTCUSD",1769152468902,0.03015768,89558.0,89546.0,0.37557112]
["bitfinex","BTCUSD",1769152469144,0.03015768,89558.0,89547.0,0.025]
["bitfinex","BTCUSD",1769152469558,0.01116495,89566.0,89542.0,0.00047984]
["bitfinex","BTCUSD",1769152469559,0.03015768,89561.0,89550.0,0.37557112]
["bitfinex","BTCUSD",1769152469765,0.03015768,89561.0,89552.0,0.36372743]
["bitfinex","BTCUSD",1769152470066,0.03015768,89565.0,89553.0,0.025]
["bitfinex","BTCUSD",1769152470564,0.03015768,89565.0,89554.0,0.37557112]
["bitfinex","BTCUSD",1769152470829,0.03026316,89573.0,89565.0,0.00262304]
["bitfinex","BTCUSD",1769152470954,0.0001323,89573.0,89565.0,0.40055927]
["bitfinex","BTCUSD",1769152471174,0.0001323,89573.0,89566.0,0.025]
["bitfinex","BTCUSD",1769152472162,0.0001323,89573.0,89566.0,0.02491439]
["bitfinex","BTCUSD",1769152478664,0.0001323,89573.0,89566.0,0.02482878]
["bitfinex","BTCUSD",1769152478872,0.0001323,89573.0,89562.0,0.37557112]
["bitfinex","BTCUSD",1769152479742,0.0001323,89573.0,89563.0,0.025]
["bitfinex","BTCUSD",1769152483281,0.0001323,89573.0,89554.0,0.13548]
["bitfinex","BTCUSD",1769152483282,0.0001323,89573.0,89556.0,0.025]
["bitfinex","BTCUSD",1769152483728,0.0001323,89573.0,89557.0,0.025]
["bitfinex","BTCUSD",1769152484094,0.37184664,89573.0,89557.0,0.025]
["bitfinex","BTCUSD",1769152484299,0.02408481,89572.0,89557.0,0.025]
["bitfinex","BTCUSD",1769152485708,0.0001323,89573.0,89558.0,0.025]
["bitfinex","BTCUSD",1769152488994,0.02408604,89577.0,89559.0,0.025]
["bitfinex","BTCUSD",1769152489204,0.20976852,89578.0,89560.0,0.025]
["bitfinex","BTCUSD",1769152489615,0.23971049,89580.0,89561.0,0.38621828]
["bitfinex","BTCUSD",1769152489811,0.21155878,89583.0,89562.0,0.025]
["bitfinex","BTCUSD",1769152489986,0.23971049,89580.0,89562.0,0.025]
["bitfinex","BTCUSD",1769152490454,0.23971049,89580.0,89563.0,0.025]
["bitfinex","BTCUSD",1769152491278,0.0001708,89583.0,89565.0,0.025]
["bitfinex","BTCUSD",1769152491428,0.0001708,89583.0,89567.0,0.025]
["bitfinex","BTCUSD",1769152491638,0.0001708,89583.0,89560.0,0.13352546]
["bitfinex","BTCUSD",1769152491639,0.0001708,89583.0,89569.0,0.025]
["bitfinex","BTCUSD",1769152491835,0.0001708,89583.0,89571.0,0.39936904]
["bitfinex","BTCUSD",1769152493746,0.0001708,89583.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152496829,0.22050684,89589.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152497148,0.02369813,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152497901,0.03486033,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152498112,0.02369813,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152498544,0.03486033,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152499050,0.02369813,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152499225,0.00562375,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152499416,0.01116233,89587.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152500221,0.01678595,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152500417,0.00562375,89588.0,89571.0,0.37700731]
["bitfinex","BTCUSD",1769152500602,0.00562375,89588.0,89560.0,0.13352546]
["bitfinex","BTCUSD",1769152500603,0.03664209,89590.0,89573.0,0.38621828]
["bitfinex","BTCUSD",1769152500806,0.03664209,89590.0,89574.0,0.02494941]
["bitfinex","BTCUSD",1769152501105,0.02414052,89589.0,89574.0,0.02494941]
["bitfinex","BTCUSD",1769152501310,0.02414052,89588.0,89574.0,0.02494941]
["bitfinex","BTCUSD",1769152501557,0.02414052,89587.0,89574.0,0.02494941]
["bitfinex","BTCUSD",1769152501741,0.0001708,89593.0,89570.0,0.23968463]
["bitfinex","BTCUSD",1769152501913,0.0001708,89593.0,89574.0,0.0227091]
["bitfinex","BTCUSD",1769152502105,0.0001708,89593.0,89576.0,0.0227091]
["bitfinex","BTCUSD",1769152502349,0.0001708,89593.0,89578.0,0.0227091]
["bitfinex","BTCUSD",1769152502566,0.0001708,89593.0,89582.0,0.0227091]
["bitfinex","BTCUSD",1769152502863,0.0001708,89593.0,89585.0,0.37336557]
["bitfinex","BTCUSD",1769152503079,0.0001708,89593.0,89585.0,0.39607467]
["bitfinex","BTCUSD",1769152504314,0.00027788,89593.0,89585.0,0.39607467]
["bitfinex","BTCUSD",1769152504993,0.01143946,89593.0,89577.0,0.0227091]
["bitfinex","BTCUSD",1769152505170,0.01143946,89593.0,89578.0,0.0227091]
["bitfinex","BTCUSD",1769152505382,0.01116183,89591.0,89578.0,0.0227091]
["bitfinex","BTCUSD",1769152505785,0.01116196,89590.0,89578.0,0.0227091]
["bitfinex","BTCUSD",1769152505988,0.01116183,89591.0,89578.0,0.0227091]
["bitfinex","BTCUSD",1769152506384,0.01116233,89587.0,89561.0,0.37532411]
["bitfinex","BTCUSD",1769152506573,0.25084659,89590.0,89574.0,0.13352546]
["bitfinex","BTCUSD",1769152506574,0.02314465,89589.0,89574.0,0.13352546]
["bitfinex","BTCUSD",1769152506768,0.02314465,89589.0,89569.0,0.39945986]
["bitfinex","BTCUSD",1769152506973,0.02314465,89587.0,89569.0,0.39945986]
["bitfinex","BTCUSD",1769152507268,0.24519522,89586.0,89569.0,0.39945986]
["bitfinex","BTCUSD",1769152507487,0.01116283,89583.0,89560.0,0.37321009]
["bitfinex","BTCUSD",1769152507691,0.02314465,89583.0,89563.0,0.39945986]
["bitfinex","BTCUSD",1769152508050,0.02314465,89583.0,89561.0,0.13544]
["bitfinex","BTCUSD",1769152508051,0.02314465,89583.0,89565.0,0.37532411]
["bitfinex","BTCUSD",1769152508300,0.02314465,89583.0,89565.0,0.39945986]
["bitfinex","BTCUSD",1769152508505,0.02314465,89583.0,89566.0,0.02413575]
["bitfinex","BTCUSD",1769152508710,0.02314465,89583.0,89567.0,0.37532411]
["bitfinex","BTCUSD",1769152511296,0.01116171,89592.0,89572.0,0.37532411]
["bitfinex","BTCUSD",1769152511485,0.01143946,89593.0,89574.0,0.37532411]
["bitfinex","BTCUSD",1769152511486,0.00027788,89593.0,89574.0,0.37532411]
["bitfinex","BTCUSD",1769152511686,0.00027788,89593.0,89570.0,0.23968463]
["bitfinex","BTCUSD",1769152511687,0.00027788,89593.0,89577.0,0.02413575]
["bitfinex","BTCUSD",1769152511932,0.00027788,89593.0,89579.0,0.02413575]
["bitfinex","BTCUSD",1769152512236,0.00027788,89593.0,89580.0,0.37532411]
["bitfinex","BTCUSD",1769152512467,0.00027788,89593.0,89580.0,0.37523849]
["bitfinex","BTCUSD",1769152513843,0.02410358,89592.0,89580.0,0.37523849]
["bitfinex","BTCUSD",1769152514062,0.02410358,89591.0,89580.0,0.37523849]
["bitfinex","BTCUSD",1769152514269,0.02410358,89590.0,89580.0,0.37523849]
["bitfinex","BTCUSD",1769152514429,0.00027788,89593.0,89582.0,0.37532411]
["bitfinex","BTCUSD",1769152514628,0.00027788,89593.0,89582.0,0.39945986]
["bitfinex","BTCUSD",1769152515610,0.01,89582.0,89559.0,0.13544]
["bitfinex","BTCUSD",1769152515851,0.01,89582.0,89562.0,0.02413575]
["bitfinex","BTCUSD",1769152516156,0.24599788,89583.0,89564.0,0.02413575]
["bitfinex","BTCUSD",1769152516355,0.24599788,89583.0,89565.0,0.37532411]
["bitfinex","BTCUSD",1769152516499,0.24599788,89583.0,89565.0,0.39945986]
["bitfinex","BTCUSD",1769152519987,0.02314465,89584.0,89565.0,0.39945986]
["bitfinex","BTCUSD",1769152521157,0.02314465,89584.0,89566.0,0.02413575]
["bitfinex","BTCUSD",1769152521360,0.02314465,89584.0,89567.0,0.37532411]
["bitfinex","BTCUSD",1769152525001,0.0001225,89588.0,89560.0,0.25085032]
["bitfinex","BTCUSD",1769152525002,0.0001225,89588.0,89568.0,0.02413575]
["bitfinex","BTCUSD",1769152525205,0.0001225,89588.0,89569.0,0.37532411]
["bitfinex","BTCUSD",1769152525425,0.0001225,89588.0,89571.0,0.37532411]
["bitfinex","BTCUSD",1769152525597,0.0001225,89588.0,89574.0,0.00178332]
["bitfinex","BTCUSD",1769152525802,0.0001225,89588.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769152525803,0.00010708,89593.0,89578.0,0.23968463]
["bitfinex","BTCUSD",1769152526007,0.00010708,89593.0,89574.0,0.02413575]
["bitfinex","BTCUSD",1769152526214,0.00010708,89593.0,89577.0,0.37532411]
["bitfinex","BTCUSD",1769152526456,0.02412048,89592.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152526631,0.00010708,89593.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152526632,0.02412048,89591.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152526832,0.02412048,89590.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152527042,0.02412048,89589.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152527261,0.02412048,89588.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152527466,0.02412048,89587.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152527661,0.02412048,89586.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152527868,0.02412048,89592.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152528062,0.02412048,89591.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152528339,0.02412048,89590.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152528474,0.02412048,89589.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152528677,0.02412048,89588.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152528880,0.02412048,89587.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152529100,0.02412048,89586.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152529302,0.02412048,89592.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152529531,0.02412048,89591.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152529735,0.02412048,89590.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152529941,0.02412048,89589.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152530140,0.02412048,89588.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152530354,0.02412048,89587.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152530565,0.02412048,89586.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152530771,0.02412048,89585.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152530978,0.02412048,89592.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152531187,0.02412048,89591.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152531395,0.02412048,89590.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152531603,0.02412048,89589.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152531807,0.02412048,89588.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152531948,0.02412048,89587.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152532162,0.02412048,89586.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152532402,0.02412048,89585.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152532608,0.02412048,89592.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152532816,0.03026685,89593.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152532817,0.02412048,89591.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152533028,0.02412745,89590.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152533230,0.02412745,89589.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152533467,0.02412745,89588.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152533685,0.02412745,89587.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152533896,0.02412745,89586.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152534208,0.02412745,89592.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152534570,0.02412745,89591.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152534795,0.02412745,89590.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152534920,0.02412745,89589.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152535120,0.03026639,89593.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152535121,0.02412745,89588.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152535326,0.02412745,89587.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152535518,0.02412745,89586.0,89579.0,0.37532411]
["bitfinex","BTCUSD",1769152535750,0.25084659,89590.0,89566.0,0.0001499]
["bitfinex","BTCUSD",1769152535942,0.25084659,89590.0,89567.0,0.13544]
["bitfinex","BTCUSD",1769152535943,0.19865732,89578.0,89567.0,0.13544]
["bitfinex","BTCUSD",1769152536147,0.01949381,89578.0,89567.0,0.13544]
["bitfinex","BTCUSD",1769152536393,0.02412745,89582.0,89567.0,0.13544]
["bitfinex","BTCUSD",1769152536747,0.02412745,89582.0,89567.0,0.13526392]
["bitfinex","BTCUSD",1769152536945,0.02412745,89582.0,89567.0,0.50357565]
["bitfinex","BTCUSD",1769152539457,0.02412745,89582.0,89568.0,0.36831173]
["bitfinex","BTCUSD",1769152539658,0.02449381,89584.0,89568.0,0.36831173]
["bitfinex","BTCUSD",1769152540706,0.02449381,89584.0,89570.0,0.60799636]
["bitfinex","BTCUSD",1769152541052,0.02449381,89584.0,89570.0,0.36831173]
["bitfinex","BTCUSD",1769152541780,0.02449381,89584.0,89570.0,0.36813564]
["bitfinex","BTCUSD",1769152545735,0.00010708,89593.0,89570.0,0.36813564]
["bitfinex","BTCUSD",1769152545736,0.02412745,89587.0,89572.0,0.36831173]
["bitfinex","BTCUSD",1769152545876,0.02449381,89592.0,89575.0,0.02494646]
["bitfinex","BTCUSD",1769152545877,0.02412745,89591.0,89575.0,0.02494646]
["bitfinex","BTCUSD",1769152546094,0.02412745,89590.0,89576.0,0.36831173]
["bitfinex","BTCUSD",1769152546299,0.05465312,89592.0,89576.0,0.36831173]
["bitfinex","BTCUSD",1769152546300,0.02412745,89589.0,89576.0,0.36831173]
["bitfinex","BTCUSD",1769152546500,0.02412745,89588.0,89576.0,0.36831173]
["bitfinex","BTCUSD",1769152546852,0.02412745,89587.0,89576.0,0.36831173]
["bitfinex","BTCUSD",1769152547004,0.02412745,89586.0,89576.0,0.36831173]
["bitfinex","BTCUSD",1769152547230,0.00010708,89593.0,89578.0,0.39325819]
["bitfinex","BTCUSD",1769152547231,0.02412768,89590.0,89578.0,0.39325819]
["bitfinex","BTCUSD",1769152547433,0.00010708,89593.0,89580.0,0.36831173]
["bitfinex","BTCUSD",1769152556045,0.00010708,89593.0,89577.0,0.02494646]
["bitfinex","BTCUSD",1769152556249,0.02460089,89593.0,89577.0,0.02494646]
["bitfinex","BTCUSD",1769152556392,0.02460089,89593.0,89577.0,0.39325819]
["bitfinex","BTCUSD",1769152558056,0.25084534,89600.0,89577.0,0.36831173]
["bitfinex","BTCUSD",1769152558057,0.23968463,89600.0,89577.0,0.36831173]
["bitfinex","BTCUSD",1769152558256,0.0001499,89606.0,89591.0,0.36831173]
["bitfinex","BTCUSD",1769152558555,0.0001499,89606.0,89591.0,0.39325819]
["bitfinex","BTCUSD",1769152559716,0.01116009,89605.0,89591.0,0.39325819]
["bitfinex","BTCUSD",1769152560028,0.01130986,89606.0,89591.0,0.39325819]
["bitfinex","BTCUSD",1769152560237,0.01130986,89606.0,89581.0,0.36831173]
["bitfinex","BTCUSD",1769152560238,0.0001499,89606.0,89581.0,0.36831173]
["bitfinex","BTCUSD",1769152560447,0.02449381,89604.0,89584.0,0.13352546]
["bitfinex","BTCUSD",1769152560645,0.01116083,89599.0,89585.0,0.36831173]
["bitfinex","BTCUSD",1769152560849,0.01116096,89598.0,89587.0,0.36831173]
["bitfinex","BTCUSD",1769152561091,0.01116096,89598.0,89589.0,0.36831173]
["bitfinex","BTCUSD",1769152561298,0.01116108,89597.0,89589.0,0.36831173]
["bitfinex","BTCUSD",1769152561459,0.01116133,89595.0,89589.0,0.36831173]
["bitfinex","BTCUSD",1769152561674,0.01116133,89595.0,89584.0,0.15847192]
["bitfinex","BTCUSD",1769152561675,0.01116196,89590.0,89584.0,0.02494646]
["bitfinex","BTCUSD",1769152561894,0.01116196,89590.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152561895,0.01116245,89586.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152562095,0.01116233,89587.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152562449,0.0111622,89588.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152563279,0.01116295,89582.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152563449,0.01116283,89583.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152563929,0.01116245,89586.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152564106,0.01116258,89585.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152564508,0.01116233,89587.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152564744,0.01116245,89586.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152564897,0.0111627,89584.0,89579.0,0.13544]
["bitfinex","BTCUSD",1769152565844,0.01116283,89583.0,89577.0,0.00010708]
["bitfinex","BTCUSD",1769152566044,0.0111632,89580.0,89577.0,0.00010708]
["bitfinex","BTCUSD",1769152566720,0.0111632,89580.0,89571.0,0.39376433]
["bitfinex","BTCUSD",1769152566721,0.01116357,89577.0,89571.0,0.11464182]
["bitfinex","BTCUSD",1769152566931,0.01116357,89577.0,89557.0,0.02448599]
["bitfinex","BTCUSD",1769152566932,0.00974302,89571.0,89557.0,0.02448599]
["bitfinex","BTCUSD",1769152567097,0.00974302,89571.0,89558.0,0.02433609]
["bitfinex","BTCUSD",1769152567098,0.01116445,89570.0,89558.0,0.02433609]
["bitfinex","BTCUSD",1769152567308,0.0111642,89572.0,89558.0,0.02433609]
["bitfinex","BTCUSD",1769152567461,0.01116445,89570.0,89558.0,0.02433609]
["bitfinex","BTCUSD",1769152567902,0.01116432,89571.0,89558.0,0.02433609]
["bitfinex","BTCUSD",1769152568054,0.01116445,89570.0,89558.0,0.02444329]
["bitfinex","BTCUSD",1769152568247,0.0111647,89568.0,89558.0,0.02444329]
["bitfinex","BTCUSD",1769152568453,0.01116482,89567.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152568769,0.01116495,89566.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152568962,0.0111647,89568.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152569587,0.01116482,89567.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152570028,0.01116507,89565.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152570236,0.01116482,89567.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152571191,0.0111647,89568.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152571739,0.01116482,89567.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152572527,0.01116507,89565.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152573344,0.37005048,89570.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152573885,0.0111642,89572.0,89558.0,0.0001072]
["bitfinex","BTCUSD",1769152574048,0.01116395,89574.0,89558.0,0.02444329]
["bitfinex","BTCUSD",1769152574253,0.01116407,89573.0,89558.0,0.02444329]
["bitfinex","BTCUSD",1769152574666,0.0111642,89572.0,89558.0,0.02444329]
["bitfinex","BTCUSD",1769152575090,0.01116407,89573.0,89558.0,0.02444329]
["bitfinex","BTCUSD",1769152575294,0.37004985,89575.0,89558.0,0.02444329]
["bitfinex","BTCUSD",1769152575475,0.37004985,89575.0,89559.0,0.37630144]
["bitfinex","BTCUSD",1769152575476,0.35888603,89575.0,89559.0,0.37630144]
["bitfinex","BTCUSD",1769152575682,0.35888603,89575.0,89560.0,0.02433609]
["bitfinex","BTCUSD",1769152576099,0.0111637,89576.0,89560.0,0.02444329]
["bitfinex","BTCUSD",1769152576303,0.0111637,89576.0,89561.0,0.02433609]
["bitfinex","BTCUSD",1769152577208,0.01116407,89573.0,89561.0,0.02444329]
["bitfinex","BTCUSD",1769152577448,0.01116395,89574.0,89561.0,0.02444329]
["bitfinex","BTCUSD",1769152578140,0.01126519,89577.0,89561.0,0.02444329]
["bitfinex","BTCUSD",1769152578350,0.27233458,89580.0,89563.0,0.025]
["bitfinex","BTCUSD",1769152578546,0.0111637,89576.0,89563.0,0.02510162]
["bitfinex","BTCUSD",1769152579179,0.01116382,89575.0,89563.0,0.02520882]
["bitfinex","BTCUSD",1769152579376,0.01116333,89579.0,89564.0,0.37630144]
["bitfinex","BTCUSD",1769152579585,0.0004844,89567.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152579789,0.01116345,89578.0,89566.0,0.37630144]
["bitfinex","BTCUSD",1769152580141,0.01116345,89578.0,89566.0,0.40063753]
["bitfinex","BTCUSD",1769152580581,0.0111627,89584.0,89568.0,0.37630144]
["bitfinex","BTCUSD",1769152580776,0.01116245,89586.0,89571.0,0.37630144]
["bitfinex","BTCUSD",1769152580777,0.01116283,89583.0,89571.0,0.37630144]
["bitfinex","BTCUSD",1769152580921,0.06697475,89586.0,89572.0,0.00193609]
["bitfinex","BTCUSD",1769152580922,0.0111627,89584.0,89572.0,0.00193609]
["bitfinex","BTCUSD",1769152581531,0.0111627,89584.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152581532,0.01116283,89583.0,89573.0,0.40063753]
["bitfinex","BTCUSD",1769152581731,0.01116245,89586.0,89573.0,0.40063753]
["bitfinex","BTCUSD",1769152582227,0.01116283,89583.0,89573.0,0.40063753]
["bitfinex","BTCUSD",1769152582430,0.01116245,89586.0,89573.0,0.40063753]
["bitfinex","BTCUSD",1769152582669,0.0111627,89584.0,89573.0,0.40063753]
["bitfinex","BTCUSD",1769152582932,0.01116245,89586.0,89573.0,0.40063753]
["bitfinex","BTCUSD",1769152583247,0.01116258,89585.0,89573.0,0.40063753]
["bitfinex","BTCUSD",1769152583979,0.0111622,89588.0,89574.0,0.02433609]
["bitfinex","BTCUSD",1769152584185,0.0111622,89588.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152584580,0.01116208,89589.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152584790,0.05581043,89589.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152584982,0.05580984,89590.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152585539,0.0111622,89588.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152585937,0.01116183,89591.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152586296,0.0111622,89588.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152586593,0.01116208,89589.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152586802,0.0111622,89588.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152587109,0.01116233,89587.0,89577.0,0.37630144]
["bitfinex","BTCUSD",1769152587784,0.01116308,89581.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152587987,0.33479967,89606.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152587988,0.01116357,89577.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152588132,0.01116395,89574.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152588331,0.01116407,89573.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152590252,0.0111642,89572.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152590322,0.01116407,89573.0,89563.0,0.00020882]
["bitfinex","BTCUSD",1769152590529,0.06697773,89582.0,89569.0,0.02433609]
["bitfinex","BTCUSD",1769152590750,0.02408904,89589.0,89570.0,0.23954402]
["bitfinex","BTCUSD",1769152590878,0.02408904,89589.0,89567.0,0.13352546]
["bitfinex","BTCUSD",1769152590879,0.01116121,89596.0,89581.0,0.37630144]
["bitfinex","BTCUSD",1769152591083,0.34231162,89603.0,89584.0,0.02433609]
["bitfinex","BTCUSD",1769152591084,0.01116058,89601.0,89584.0,0.02433609]
["bitfinex","BTCUSD",1769152591316,0.01116058,89601.0,89582.0,0.13352546]
["bitfinex","BTCUSD",1769152591317,0.01116058,89601.0,89587.0,0.37630144]
["bitfinex","BTCUSD",1769152591523,0.01116058,89601.0,89589.0,0.40063753]
["bitfinex","BTCUSD",1769152591766,0.02408904,89602.0,89589.0,0.40063753]
["bitfinex","BTCUSD",1769152591901,0.03524913,89605.0,89592.0,0.02296755]
["bitfinex","BTCUSD",1769152592103,0.02408904,89606.0,89592.0,0.3945454]
["bitfinex","BTCUSD",1769152592309,0.01115996,89606.0,89592.0,0.3945454]
["bitfinex","BTCUSD",1769152592506,0.01116009,89605.0,89592.0,0.3945454]
["bitfinex","BTCUSD",1769152592721,0.01115996,89606.0,89592.0,0.3945454]
["bitfinex","BTCUSD",1769152593422,0.01116009,89605.0,89592.0,0.3945454]
["bitfinex","BTCUSD",1769152594247,0.01116021,89604.0,89592.0,0.3945454]
["bitfinex","BTCUSD",1769152594427,0.01116034,89603.0,89592.0,0.3945454]
["bitfinex","BTCUSD",1769152594626,0.01116083,89599.0,89587.0,0.37399835]
["bitfinex","BTCUSD",1769152594831,0.01138196,89598.0,89587.0,0.37399835]
["bitfinex","BTCUSD",1769152595087,0.000221,89598.0,89587.0,0.37399835]
["bitfinex","BTCUSD",1769152595520,0.06718684,89598.0,89585.0,0.13544]
["bitfinex","BTCUSD",1769152595791,0.06718684,89598.0,89579.0,0.3969659]
["bitfinex","BTCUSD",1769152595792,0.37743741,89597.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152595935,0.36627633,89597.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152596513,0.37743741,89597.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152597138,0.36627633,89597.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152597702,0.37743741,89597.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152597912,0.01116121,89596.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152598622,0.01116133,89595.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152599305,0.01116146,89594.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769152599512,0.01116171,89592.0,89582.0,0.13535439]
["bitfinex","BTCUSD",1769152599830,0.01116158,89593.0,89582.0,0.13535439]
["bitfinex","BTCUSD",1769152600004,0.06696809,89595.0,89582.0,0.13535439]
["bitfinex","BTCUSD",1769152600005,0.01116133,89595.0,89582.0,0.13535439]
["bitfinex","BTCUSD",1769152600464,0.01116158,89593.0,89582.0,0.13535439]
["bitfinex","BTCUSD",1769152600663,0.01116158,89593.0,89582.0,0.13526877]
["bitfinex","BTCUSD",1769152600843,0.01116158,89593.0,89570.0,0.23954402]
["bitfinex","BTCUSD",1769152600844,0.01116245,89586.0,89576.0,0.1354]
["bitfinex","BTCUSD",1769152601194,0.01116208,89589.0,89565.0,0.02296755]
["bitfinex","BTCUSD",1769152601195,0.01116308,89581.0,89565.0,0.02296755]
["bitfinex","BTCUSD",1769152601316,0.01116283,89583.0,89568.0,0.13352546]
["bitfinex","BTCUSD",1769152601900,0.01116295,89582.0,89568.0,0.13352546]
["bitfinex","BTCUSD",1769152602030,0.01116308,89581.0,89568.0,0.12752546]
["bitfinex","BTCUSD",1769152603280,0.01116345,89578.0,89565.0,0.02306917]
["bitfinex","BTCUSD",1769152603450,0.0111632,89580.0,89565.0,0.13550162]
["bitfinex","BTCUSD",1769152603451,0.35347495,89579.0,89565.0,0.13550162]
["bitfinex","BTCUSD",1769152603685,0.34231162,89579.0,89565.0,0.13550162]
["bitfinex","BTCUSD",1769152605458,0.02396471,89580.0,89565.0,0.13550162]
["bitfinex","BTCUSD",1769152606242,0.02408208,89584.0,89566.0,0.37399835]
["bitfinex","BTCUSD",1769152606443,0.02408208,89584.0,89566.0,0.3969659]
["bitfinex","BTCUSD",1769152606714,0.02408208,89584.0,89567.0,0.02296755]
["bitfinex","BTCUSD",1769152607060,0.15383455,89585.0,89567.0,0.02296755]
["bitfinex","BTCUSD",1769152607264,0.16499713,89585.0,89567.0,0.3969659]
["bitfinex","BTCUSD",1769152607604,0.01116283,89583.0,89567.0,0.3969659]
["bitfinex","BTCUSD",1769152607785,0.01116308,89581.0,89567.0,0.3969659]
["bitfinex","BTCUSD",1769152608405,0.01116295,89582.0,89567.0,0.3969659]
["bitfinex","BTCUSD",1769152608566,0.01116283,89583.0,89567.0,0.3969659]
["bitfinex","BTCUSD",1769152608765,0.16499713,89585.0,89567.0,0.3969659]
["bitfinex","BTCUSD",1769152608766,0.0111627,89584.0,89567.0,0.2142967]
["bitfinex","BTCUSD",1769152609039,0.0111627,89584.0,89553.0,0.0001641]
["bitfinex","BTCUSD",1769152609040,0.04018944,89609.0,89553.0,0.13368956]
["bitfinex","BTCUSD",1769152609041,0.40221233,89572.0,89553.0,0.13368956]
["bitfinex","BTCUSD",1769152609239,0.41512518,89572.0,89558.0,0.1354]
["bitfinex","BTCUSD",1769152613133,0.42628938,89572.0,89558.0,0.1353144]
["bitfinex","BTCUSD",1769152613476,0.41512518,89572.0,89558.0,0.13544]
["bitfinex","BTCUSD",1769152614057,0.41512518,89572.0,89558.0,0.1352688]
["bitfinex","BTCUSD",1769152614450,0.41512518,89572.0,89558.0,0.1351832]
["bitfinex","BTCUSD",1769152615599,0.42628938,89572.0,89558.0,0.1351832]
["bitfinex","BTCUSD",1769152616188,0.02407705,89572.0,89558.0,0.1351832]
["bitfinex","BTCUSD",1769152617802,0.0111627,89584.0,89560.0,0.23954402]
["bitfinex","BTCUSD",1769152617998,0.0111627,89584.0,89563.0,0.37399835]
["bitfinex","BTCUSD",1769152618200,0.01116258,89585.0,89566.0,0.02296755]
["bitfinex","BTCUSD",1769152618470,0.06697522,89586.0,89567.0,0.37399835]
["bitfinex","BTCUSD",1769152618679,0.01116258,89585.0,89569.0,0.37399835]
["bitfinex","BTCUSD",1769152618851,0.01116245,89586.0,89569.0,0.39688031]
["bitfinex","BTCUSD",1769152619062,0.06697403,89587.0,89569.0,0.39688031]
["bitfinex","BTCUSD",1769152619466,0.01116283,89583.0,89569.0,0.39688031]
["bitfinex","BTCUSD",1769152620402,0.65460959,89590.0,89569.0,0.39688031]
["bitfinex","BTCUSD",1769152620563,0.29965671,89610.0,89580.0,0.23966373]
["bitfinex","BTCUSD",1769152620564,0.4149467,89600.0,89580.0,0.23966373]
["bitfinex","BTCUSD",1769152620720,0.06696162,89604.0,89584.0,0.37399835]
["bitfinex","BTCUSD",1769152620925,0.06696161,89604.0,89588.0,0.37399835]
["bitfinex","BTCUSD",1769152621169,0.06696256,89603.0,89588.0,0.3969659]
["bitfinex","BTCUSD",1769152621374,0.01116046,89602.0,89588.0,0.3969659]
["bitfinex","BTCUSD",1769152621706,0.01116034,89603.0,89588.0,0.3969659]
["bitfinex","BTCUSD",1769152622123,0.00026578,89598.0,89588.0,0.3969659]
["bitfinex","BTCUSD",1769152623811,0.00026578,89598.0,89588.0,0.37399835]
["bitfinex","BTCUSD",1769152624023,0.00026578,89598.0,89589.0,0.02394333]
["bitfinex","BTCUSD",1769152629118,0.00026578,89598.0,89592.0,0.02264313]
["bitfinex","BTCUSD",1769152629662,0.00026578,89598.0,89580.0,0.37510373]
["bitfinex","BTCUSD",1769152629663,0.00021718,89598.0,89595.0,0.37036003]
["bitfinex","BTCUSD",1769152629860,0.00021718,89598.0,89595.0,0.36793956]
["bitfinex","BTCUSD",1769152630214,0.00021718,89598.0,89590.0,0.39300316]
["bitfinex","BTCUSD",1769152634174,0.00021718,89598.0,89590.0,0.39291757]
["bitfinex","BTCUSD",1769152634659,0.02366866,89608.0,89590.0,0.39291757]
["bitfinex","BTCUSD",1769152635273,0.0348285,89607.0,89590.0,0.39291757]
["bitfinex","BTCUSD",1769152635525,0.01115996,89606.0,89590.0,0.37036003]
["bitfinex","BTCUSD",1769152635682,0.02366866,89605.0,89590.0,0.37036003]
["bitfinex","BTCUSD",1769152636079,0.23966373,89610.0,89590.0,0.39300316]
["bitfinex","BTCUSD",1769152636080,0.01115946,89610.0,89590.0,0.39300316]
["bitfinex","BTCUSD",1769152636262,0.02366866,89611.0,89592.0,0.37036003]
["bitfinex","BTCUSD",1769152636452,0.02366866,89611.0,89594.0,0.39300316]
["bitfinex","BTCUSD",1769152637582,0.01115959,89609.0,89594.0,0.39300316]
["bitfinex","BTCUSD",1769152637748,0.06695756,89609.0,89594.0,0.39300316]
["bitfinex","BTCUSD",1769152637947,0.06696019,89606.0,89594.0,0.39300316]
["bitfinex","BTCUSD",1769152638225,0.01116009,89605.0,89594.0,0.37036003]
["bitfinex","BTCUSD",1769152638410,0.01116021,89604.0,89594.0,0.37036003]
["bitfinex","BTCUSD",1769152639431,0.05580126,89604.0,89594.0,0.37036003]
["bitfinex","BTCUSD",1769152639637,0.06696068,89605.0,89588.0,0.37036003]
["bitfinex","BTCUSD",1769152639809,0.02366866,89605.0,89588.0,0.37046171]
["bitfinex","BTCUSD",1769152640029,0.07946914,89605.0,89588.0,0.37046171]
["bitfinex","BTCUSD",1769152640337,0.02366866,89605.0,89588.0,0.37046171]
["bitfinex","BTCUSD",1769152645803,0.02366866,89605.0,89588.0,0.39286937]
["bitfinex","BTCUSD",1769152646018,0.05579694,89611.0,89588.0,0.37046171]
["bitfinex","BTCUSD",1769152646231,0.02366866,89611.0,89590.0,0.39276769]
["bitfinex","BTCUSD",1769152646449,0.03482825,89609.0,89590.0,0.3926821]
["bitfinex","BTCUSD",1769152646616,0.02366866,89607.0,89590.0,0.37027444]
["bitfinex","BTCUSD",1769152646862,0.02366866,89606.0,89590.0,0.37027444]
["bitfinex","BTCUSD",1769152647463,0.02366866,89606.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152647842,0.02408103,89610.0,89597.0,0.37036003]
["bitfinex","BTCUSD",1769152648164,0.06491488,89613.0,89597.0,0.37036003]
["bitfinex","BTCUSD",1769152648165,0.03524024,89612.0,89597.0,0.37036003]
["bitfinex","BTCUSD",1769152648384,0.01115996,89606.0,89597.0,0.37036003]
["bitfinex","BTCUSD",1769152648586,0.03482875,89605.0,89590.0,0.37036003]
["bitfinex","BTCUSD",1769152648931,0.0906297,89605.0,89590.0,0.37036003]
["bitfinex","BTCUSD",1769152649145,0.02366866,89604.0,89590.0,0.37036003]
["bitfinex","BTCUSD",1769152650181,0.02408103,89604.0,89590.0,0.37036003]
["bitfinex","BTCUSD",1769152650413,0.01115959,89609.0,89590.0,0.37036003]
["bitfinex","BTCUSD",1769152650414,0.02408103,89605.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152650601,0.02408103,89604.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152650883,0.04774969,89608.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152651070,0.02408103,89607.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152651199,0.04774969,89606.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152651417,0.02408103,89605.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152651626,0.02408103,89604.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152651836,0.0246997,89604.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152652052,0.0246997,89603.0,89591.0,0.37036003]
["bitfinex","BTCUSD",1769152652941,0.0001511,89615.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769152652942,0.05580468,89599.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769152653163,0.01116096,89598.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769152653354,0.0246997,89598.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769152653593,0.01116083,89599.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769152653795,0.03524161,89601.0,89588.0,0.00010168]
["bitfinex","BTCUSD",1769152653796,0.05581042,89589.0,89588.0,0.00010168]
["bitfinex","BTCUSD",1769152654009,0.05581042,89589.0,89565.0,0.0001511]
["bitfinex","BTCUSD",1769152654010,0.06697956,89580.0,89566.0,0.38563582]
["bitfinex","BTCUSD",1769152654262,0.0246997,89581.0,89567.0,0.13352546]
["bitfinex","BTCUSD",1769152654394,0.0246997,89581.0,89570.0,0.23966373]
["bitfinex","BTCUSD",1769152654798,0.0246997,89581.0,89570.0,0.62529955]
["bitfinex","BTCUSD",1769152656856,0.0246997,89581.0,89570.0,0.38563582]
["bitfinex","BTCUSD",1769152657699,0.0246997,89581.0,89570.0,0.62529955]
["bitfinex","BTCUSD",1769152660210,0.02408103,89589.0,89570.0,0.23966373]
["bitfinex","BTCUSD",1769152660449,0.0246997,89592.0,89576.0,0.38563582]
["bitfinex","BTCUSD",1769152663991,0.02408103,89596.0,89578.0,0.38563582]
["bitfinex","BTCUSD",1769152664192,0.02408103,89595.0,89578.0,0.38563582]
["bitfinex","BTCUSD",1769152664528,0.02408103,89594.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152667171,0.01116171,89592.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152667348,0.09166949,89593.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152667556,0.03586141,89592.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152667734,0.0246997,89592.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152669403,0.02408101,89596.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152669582,0.10458701,89596.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152669937,0.01116133,89595.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152670494,0.05994192,89596.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152670710,0.04878071,89596.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152672486,0.0246997,89596.0,89581.0,0.38563582]
["bitfinex","BTCUSD",1769152675681,0.01116021,89604.0,89584.0,0.02325986]
["bitfinex","BTCUSD",1769152675988,0.01130397,89604.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152676186,0.00014376,89604.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152677146,0.01116034,89603.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152677344,0.06710531,89604.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152677583,0.0246997,89603.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152677987,0.03586004,89603.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152678395,0.0246997,89603.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152678758,0.00014376,89604.0,89587.0,0.38563582]
["bitfinex","BTCUSD",1769152678938,0.00014376,89604.0,89581.0,0.13352546]
["bitfinex","BTCUSD",1769152678939,0.00014376,89604.0,89591.0,0.38563582]
["bitfinex","BTCUSD",1769152681459,0.02409837,89603.0,89591.0,0.38563582]
["bitfinex","BTCUSD",1769152681609,0.01115909,89613.0,89590.0,0.02325986]
["bitfinex","BTCUSD",1769152681811,0.03589667,89613.0,89593.0,0.40441783]
["bitfinex","BTCUSD",1769152682022,0.03589667,89613.0,89593.0,0.4284484]
["bitfinex","BTCUSD",1769152682193,0.02473758,89613.0,89593.0,0.4284484]
["bitfinex","BTCUSD",1769152682584,0.01115921,89612.0,89593.0,0.4284484]
["bitfinex","BTCUSD",1769152682792,0.01115984,89607.0,89593.0,0.4284484]
["bitfinex","BTCUSD",1769152683013,0.01115984,89607.0,89593.0,0.40441783]
["bitfinex","BTCUSD",1769152683212,0.03589742,89607.0,89593.0,0.40441783]
["bitfinex","BTCUSD",1769152683469,0.02473758,89607.0,89593.0,0.40441783]
["bitfinex","BTCUSD",1769152689731,0.01116021,89604.0,89593.0,0.40441783]
["bitfinex","BTCUSD",1769152689928,0.01116009,89605.0,89593.0,0.40441783]
["bitfinex","BTCUSD",1769152690132,0.0558026,89602.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152690336,0.09132788,89602.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152690502,0.09132809,89602.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152690703,0.01116071,89600.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152690986,0.06696357,89601.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152691218,0.01116071,89600.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152691612,0.01116108,89597.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152691802,0.02436482,89598.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152692615,0.03552578,89598.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152692821,0.06696502,89599.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152692822,0.06696771,89596.0,89590.0,0.00014376]
["bitfinex","BTCUSD",1769152693017,0.06696771,89596.0,89581.0,0.41242683]
["bitfinex","BTCUSD",1769152693018,0.03552615,89595.0,89581.0,0.41242683]
["bitfinex","BTCUSD",1769152693397,0.02436482,89595.0,89581.0,0.41242683]
["bitfinex","BTCUSD",1769152697014,0.02436482,89595.0,89582.0,0.13352546]
["bitfinex","BTCUSD",1769152697220,0.05580561,89597.0,89583.0,0.13352546]
["bitfinex","BTCUSD",1769152697428,0.00014373,89597.0,89583.0,0.54595229]
["bitfinex","BTCUSD",1769152697657,0.23950809,89600.0,89581.0,0.13352546]
["bitfinex","BTCUSD",1769152697893,0.01116121,89596.0,89581.0,0.54609602]
["bitfinex","BTCUSD",1769152698114,0.01116133,89595.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152698306,0.01116121,89596.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152698508,0.06696749,89596.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152698717,0.01116171,89592.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152698933,0.01116196,89590.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152699075,0.06697124,89591.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152699279,0.01116196,89590.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152699690,0.06697124,89591.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152699691,0.01116183,89591.0,89581.0,0.41257056]
["bitfinex","BTCUSD",1769152700381,0.01116245,89586.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152700503,0.03552702,89588.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152701358,0.02436482,89588.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152701568,0.03552702,89588.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152702070,0.02436482,89588.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152704790,0.03525496,89592.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152705008,0.02409325,89592.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152705446,0.01116171,89592.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152705579,0.03525496,89592.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152705913,0.23977732,89593.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152706925,0.02409325,89593.0,89580.0,0.0001025]
["bitfinex","BTCUSD",1769152707126,0.01116146,89594.0,89581.0,0.41242683]
["bitfinex","BTCUSD",1769152707314,0.01116146,89594.0,89583.0,0.39002683]
["bitfinex","BTCUSD",1769152707470,0.01116146,89594.0,89583.0,0.38738615]
["bitfinex","BTCUSD",1769152707675,0.01116158,89593.0,89583.0,0.38738615]
["bitfinex","BTCUSD",1769152708342,0.03525471,89594.0,89583.0,0.38738615]
["bitfinex","BTCUSD",1769152708535,0.02409325,89594.0,89583.0,0.38738615]
["bitfinex","BTCUSD",1769152708939,0.02409325,89594.0,89583.0,0.38577371]
["bitfinex","BTCUSD",1769152709137,0.02409325,89593.0,89583.0,0.38332995]
["bitfinex","BTCUSD",1769152709444,0.02409325,89592.0,89583.0,0.38090949]
["bitfinex","BTCUSD",1769152709606,0.02409325,89595.0,89583.0,0.38090949]
["bitfinex","BTCUSD",1769152709801,0.02409325,89594.0,89583.0,0.38090949]
["bitfinex","BTCUSD",1769152710126,0.02409325,89593.0,89583.0,0.38090949]
["bitfinex","BTCUSD",1769152710324,0.02409325,89595.0,89583.0,0.38090949]
["bitfinex","BTCUSD",1769152710641,0.01116108,89597.0,89583.0,0.40430976]
["bitfinex","BTCUSD",1769152710843,0.05580379,89600.0,89585.0,0.41242683]
["bitfinex","BTCUSD",1769152711062,0.01116133,89595.0,89587.0,0.4358271]
["bitfinex","BTCUSD",1769152711264,0.06696772,89596.0,89587.0,0.4358271]
["bitfinex","BTCUSD",1769152711454,0.01116133,89595.0,89587.0,0.4358271]
["bitfinex","BTCUSD",1769152712242,0.06696755,89596.0,89587.0,0.4358271]
["bitfinex","BTCUSD",1769152712243,0.01116121,89596.0,89587.0,0.4358271]
["bitfinex","BTCUSD",1769152712777,0.06696892,89594.0,89587.0,0.4358271]
["bitfinex","BTCUSD",1769152713015,0.05580971,89591.0,89580.0,0.39774345]
["bitfinex","BTCUSD",1769152713181,0.05580971,89591.0,89571.0,0.13367986]
["bitfinex","BTCUSD",1769152713182,0.01116196,89590.0,89578.0,0.02310817]
["bitfinex","BTCUSD",1769152713327,0.01116208,89589.0,89578.0,0.02310817]
["bitfinex","BTCUSD",1769152713878,0.01116196,89590.0,89578.0,0.02310817]
["bitfinex","BTCUSD",1769152714278,0.05580929,89591.0,89575.0,0.39764095]
["bitfinex","BTCUSD",1769152714456,0.01116183,89591.0,89575.0,0.39764095]
["bitfinex","BTCUSD",1769152714661,0.01116196,89590.0,89575.0,0.39764095]
["bitfinex","BTCUSD",1769152714826,0.0111622,89588.0,89575.0,0.39764095]
["bitfinex","BTCUSD",1769152715022,0.01116196,89590.0,89575.0,0.39764095]
["bitfinex","BTCUSD",1769152715444,0.06697123,89591.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152715445,0.01116183,89591.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152715753,0.01116208,89589.0,89575.0,0.02310817]
["bitfinex","BTCUSD",1769152716174,0.01116208,89589.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152716865,0.01116196,89590.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152717894,0.05581064,89589.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152718125,0.01116233,89587.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152718263,0.0111622,89588.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152720192,0.01116196,89590.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152720379,0.01116208,89589.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152720981,0.01116283,89583.0,89575.0,0.39764095]
["bitfinex","BTCUSD",1769152721181,0.05581518,89582.0,89571.0,0.0001544]
["bitfinex","BTCUSD",1769152721396,0.0111632,89580.0,89571.0,0.0001544]
["bitfinex","BTCUSD",1769152721579,0.05581565,89581.0,89571.0,0.39779535]
["bitfinex","BTCUSD",1769152721580,0.01116308,89581.0,89571.0,0.39779535]
["bitfinex","BTCUSD",1769152721777,0.01116295,89582.0,89571.0,0.39779535]
["bitfinex","BTCUSD",1769152722476,0.01116308,89581.0,89571.0,0.39779535]
["bitfinex","BTCUSD",1769152722647,0.02411261,89582.0,89571.0,0.42090352]
["bitfinex","BTCUSD",1769152722848,0.02411261,89583.0,89571.0,0.42090352]
["bitfinex","BTCUSD",1769152723044,0.00594629,89582.0,89571.0,0.42090352]
["bitfinex","BTCUSD",1769152723286,0.05581316,89585.0,89571.0,0.42090352]
["bitfinex","BTCUSD",1769152723287,0.01116258,89585.0,89571.0,0.39779535]
["bitfinex","BTCUSD",1769152723558,0.05581256,89586.0,89573.0,0.02310817]
["bitfinex","BTCUSD",1769152723559,0.01116245,89586.0,89573.0,0.02310817]
["bitfinex","BTCUSD",1769152723787,0.01116245,89586.0,89574.0,0.39764095]
["bitfinex","BTCUSD",1769152724321,0.06697432,89587.0,89574.0,0.39764095]
["bitfinex","BTCUSD",1769152724553,0.01116233,89587.0,89574.0,0.39764095]
["bitfinex","BTCUSD",1769152725581,0.06697325,89588.0,89574.0,0.39764095]
["bitfinex","BTCUSD",1769152725783,0.06697332,89588.0,89574.0,0.39764095]
["bitfinex","BTCUSD",1769152726096,0.01116208,89589.0,89574.0,0.39764095]
["bitfinex","BTCUSD",1769152726390,0.01116208,89589.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152726595,0.14968853,89590.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152726772,0.06697105,89591.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152727159,0.066972,89590.0,89575.0,0.42074912]
["bitfinex","BTCUSD",1769152727352,0.01116146,89594.0,89576.0,0.13352546]
["bitfinex","BTCUSD",1769152727586,0.01116146,89594.0,89577.0,0.42074912]
["bitfinex","BTCUSD",1769152727781,0.01116146,89594.0,89576.0,0.13352546]
["bitfinex","BTCUSD",1769152727782,0.01116096,89598.0,89581.0,0.39764095]
["bitfinex","BTCUSD",1769152727948,0.01130444,89600.0,89584.0,0.00070817]
["bitfinex","BTCUSD",1769152728138,0.01130444,89600.0,89585.0,0.39764095]
["bitfinex","BTCUSD",1769152728385,0.01130444,89600.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152728795,0.00014373,89600.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152729239,0.01130444,89600.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152729438,0.01116083,89599.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152729638,0.01116096,89598.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152729879,0.06696588,89598.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152730048,0.01130444,89600.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152730251,0.01116083,89599.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152730652,0.00014373,89600.0,89585.0,0.3952205]
["bitfinex","BTCUSD",1769152731259,0.00014373,89600.0,89587.0,0.39764095]
["bitfinex","BTCUSD",1769152731459,0.00014373,89600.0,89587.0,0.39522051]
["bitfinex","BTCUSD",1769152732928,0.01130444,89600.0,89587.0,0.39522051]
["bitfinex","BTCUSD",1769152733330,0.06710807,89600.0,89587.0,0.39522051]
["bitfinex","BTCUSD",1769152733532,0.01116083,89599.0,89587.0,0.39522051]
["bitfinex","BTCUSD",1769152733741,0.06710807,89600.0,89587.0,0.39522051]
["bitfinex","BTCUSD",1769152735080,0.03528876,89599.0,89587.0,0.39522051]
["bitfinex","BTCUSD",1769152735306,0.0910941,89598.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152735506,0.09109465,89597.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152735684,0.02412793,89596.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152735870,0.02412793,89595.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152736068,0.02412793,89594.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152736297,0.02412793,89593.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152736523,0.02412793,89592.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152736731,0.06710832,89600.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152736732,0.02412793,89591.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152737068,0.02412793,89590.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152737274,0.02412793,89589.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152737487,0.02412793,89588.0,89587.0,0.38985823]
["bitfinex","BTCUSD",1769152738165,0.02412793,89599.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152738337,0.02412793,89598.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152738537,0.02412793,89597.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152738740,0.02412793,89596.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152738943,0.02412793,89595.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152739147,0.02412793,89594.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152739343,0.02412793,89593.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152739527,0.02412793,89592.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152739708,0.02412793,89591.0,89587.0,0.32949473]
["bitfinex","BTCUSD",1769152739910,0.00014373,89600.0,89582.0,0.39764095]
["bitfinex","BTCUSD",1769152740161,0.00014373,89600.0,89585.0,0.02310817]
["bitfinex","BTCUSD",1769152740304,0.00014373,89600.0,89586.0,0.39764095]
["bitfinex","BTCUSD",1769152740717,0.08398494,89620.0,89591.0,0.02310817]
["bitfinex","BTCUSD",1769152740718,0.04021167,89610.0,89591.0,0.02310817]
["bitfinex","BTCUSD",1769152740919,0.0001544,89613.0,89594.0,0.39764095]
["bitfinex","BTCUSD",1769152741121,0.0001544,89613.0,89597.0,0.02310817]
["bitfinex","BTCUSD",1769152741317,0.0001544,89613.0,89598.0,0.39764095]
["bitfinex","BTCUSD",1769152741577,0.03029654,89613.0,89598.0,0.39764095]
["bitfinex","BTCUSD",1769152742076,0.03029654,89613.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152742077,0.01131349,89613.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152742253,0.01115934,89611.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152742460,0.01115921,89612.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152742659,0.01115934,89611.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152742869,0.01115921,89612.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152743070,0.01115934,89611.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152743249,0.01115946,89610.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152744036,0.06695606,89611.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152744228,0.01115946,89610.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152744430,0.06695606,89611.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152744658,0.01115934,89611.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152745468,0.03549604,89616.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152745706,0.01115884,89615.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152746114,0.03549604,89616.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152747093,0.01115884,89615.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152747297,0.06695412,89614.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152747499,0.06695384,89614.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152747694,0.01115897,89614.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152747880,0.01115884,89615.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152748284,0.01115921,89612.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152748479,0.06695462,89613.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152748796,0.01115897,89614.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152749141,0.01115909,89613.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152749294,0.06695404,89614.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152749697,0.01115946,89610.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152749868,0.01115934,89611.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152750545,0.01115909,89613.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152751024,0.06695477,89613.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152751584,0.01115921,89612.0,89598.0,0.42129026]
["bitfinex","BTCUSD",1769152752128,0.02407394,89612.0,89599.0,0.02356571]
["bitfinex","BTCUSD",1769152752361,0.02407394,89614.0,89600.0,0.41557886]
["bitfinex","BTCUSD",1769152752511,0.1214322,89616.0,89601.0,0.41557886]
["bitfinex","BTCUSD",1769152752512,0.02407394,89613.0,89601.0,0.41557886]
["bitfinex","BTCUSD",1769152752713,0.01115897,89614.0,89601.0,0.41557886]
["bitfinex","BTCUSD",1769152752900,0.01155847,89618.0,89601.0,0.41557886]
["bitfinex","BTCUSD",1769152752901,0.01115847,89618.0,89601.0,0.41557886]
["bitfinex","BTCUSD",1769152753099,0.06695105,89618.0,89603.0,0.43914457]
["bitfinex","BTCUSD",1769152753334,0.01115859,89617.0,89603.0,0.43914457]
["bitfinex","BTCUSD",1769152753961,0.01115872,89616.0,89603.0,0.43914457]
["bitfinex","BTCUSD",1769152754900,0.06695089,89618.0,89603.0,0.43914457]
["bitfinex","BTCUSD",1769152754901,0.02407366,89619.0,89603.0,0.43914457]
["bitfinex","BTCUSD",1769152755100,0.01115822,89620.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152755101,0.03523188,89620.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152755353,0.01115847,89618.0,89605.0,0.43914457]
["bitfinex","BTCUSD",1769152755655,0.01115834,89619.0,89605.0,0.43914457]
["bitfinex","BTCUSD",1769152756300,0.02407366,89620.0,89605.0,0.43914457]
["bitfinex","BTCUSD",1769152756438,0.01115809,89621.0,89605.0,0.43914457]
["bitfinex","BTCUSD",1769152756632,0.06694859,89621.0,89605.0,0.43914457]
["bitfinex","BTCUSD",1769152756842,0.05579266,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152757065,0.07830538,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152757263,0.01115847,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152757801,0.03367198,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152757979,0.01115847,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152758156,0.02251364,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152758477,0.08946392,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152758691,0.01115847,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152758894,0.02251364,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152760064,0.09102226,89621.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152760065,0.02407366,89621.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152760291,0.01115809,89621.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152760471,0.06695039,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152760859,0.01115847,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152761066,0.06694941,89620.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152761524,0.01115822,89620.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152761724,0.09102191,89622.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152761886,0.01115822,89620.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152762229,0.01115809,89621.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152762629,0.06694869,89621.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152762848,0.06532395,89620.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152763038,0.035232,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152763334,0.02407366,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152763535,0.02407366,89617.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152763694,0.02407366,89616.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152763901,0.02407366,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152764098,0.02407366,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152764302,0.02407366,89617.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152764523,0.02407366,89616.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152764726,0.02407366,89615.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152764918,0.02407366,89619.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152765245,0.02407366,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152765438,0.02407366,89617.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152765739,0.02407366,89616.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152765953,0.02407366,89615.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152766282,0.02407366,89614.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152766454,0.02407366,89613.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152766733,0.02407366,89618.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152766857,0.02407366,89617.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152767054,0.02407366,89616.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152767260,0.02407366,89615.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152767460,0.02407366,89614.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152767679,0.02407366,89613.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152767880,0.02407366,89612.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152768175,0.02407366,89611.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152768374,0.02407366,89610.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152768575,0.02407366,89616.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152768778,0.02407366,89615.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152769005,0.02407366,89614.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152769194,0.02407366,89613.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152769401,0.02407366,89612.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152769602,0.02407366,89611.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152769802,0.02407366,89610.0,89605.0,0.41557886]
["bitfinex","BTCUSD",1769152769999,0.02407366,89609.0,89605.0,0.43914457]
["bitfinex","BTCUSD",1769152770205,0.00591309,89615.0,89606.0,0.41557886]
["bitfinex","BTCUSD",1769152770538,0.03009207,89620.0,89606.0,0.41557886]
["bitfinex","BTCUSD",1769152773950,0.03009207,89620.0,89610.0,0.23947279]
["bitfinex","BTCUSD",1769152775561,0.03009207,89620.0,89606.0,0.41557886]
["bitfinex","BTCUSD",1769152777273,0.03009207,89619.0,89606.0,0.41557886]
["bitfinex","BTCUSD",1769152777652,0.03009207,89619.0,89605.0,0.02356571]
["bitfinex","BTCUSD",1769152777653,0.05579523,89614.0,89599.0,0.41850146]
["bitfinex","BTCUSD",1769152777855,0.01115921,89612.0,89599.0,0.41850146]
["bitfinex","BTCUSD",1769152778057,0.06695539,89612.0,89599.0,0.41850146]
["bitfinex","BTCUSD",1769152778327,0.02259178,89613.0,89599.0,0.41850146]
["bitfinex","BTCUSD",1769152778561,0.01115921,89612.0,89599.0,0.41850146]
["bitfinex","BTCUSD",1769152778714,0.02259178,89611.0,89599.0,0.41850146]
["bitfinex","BTCUSD",1769152779249,0.01115959,89609.0,89599.0,0.41850146]
["bitfinex","BTCUSD",1769152779456,0.02259178,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152779457,0.06695703,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152779675,0.02259178,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152781037,0.01115971,89608.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152781245,0.02259178,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152781452,0.00443032,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152782101,0.31213758,89612.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152782261,0.04671809,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152782470,0.02412631,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152782629,0.02412631,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152782836,0.02412631,89608.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152783068,0.02412631,89607.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152783397,0.02412631,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152783550,0.02412631,89605.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152783756,0.02412631,89604.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152783975,0.02412631,89603.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152784186,0.02259178,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152784187,0.02412631,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152784387,0.02412631,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152784586,0.02412631,89608.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152784742,0.08954815,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152784743,0.02412631,89607.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152784942,0.02412631,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152785146,0.02412631,89605.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152785366,0.02412631,89604.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152785569,0.02412631,89603.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152785777,0.02412631,89602.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152785980,0.02412631,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152786182,0.02412631,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152786405,0.02412631,89608.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152786612,0.02412631,89607.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152786811,0.02412631,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152787027,0.02412631,89605.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152787232,0.02412631,89604.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152787412,0.02412631,89603.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152787613,0.02412631,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152787837,0.02259178,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152787838,0.02412631,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152788008,0.02412631,89608.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152788209,0.02412631,89607.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152788414,0.02412631,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152788760,0.02412631,89605.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152788929,0.02412631,89604.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152789164,0.02259178,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152789165,0.02412631,89603.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152789358,0.02412631,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152789560,0.02412631,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152789737,0.02259178,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152789738,0.02412631,89608.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152789934,0.02412631,89607.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152790162,0.02412631,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152790359,0.02412631,89605.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152790537,0.02412631,89604.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152790759,0.02412631,89603.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152790921,0.02412631,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152791126,0.02412631,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152791328,0.02412631,89608.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152791528,0.02412631,89607.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152791758,0.02412631,89606.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152791962,0.05268385,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152791963,0.00596485,89605.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152792160,0.02259178,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152793388,0.01115946,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152793594,0.06695681,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152793980,0.01115946,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152794530,0.06695708,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152794737,0.01115959,89609.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152794911,0.32531241,89613.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152795082,0.05579762,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152795483,0.06695708,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152795695,0.01115946,89610.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152796542,0.0669561,89611.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152796783,0.01115921,89612.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152796978,0.09097123,89613.0,89595.0,0.41865126]
["bitfinex","BTCUSD",1769152797272,0.10213032,89613.0,89595.0,0.44365126]
["bitfinex","BTCUSD",1769152797479,0.01115921,89612.0,89595.0,0.44365126]
["bitfinex","BTCUSD",1769152797690,0.10213032,89613.0,89595.0,0.44365126]
["bitfinex","BTCUSD",1769152798312,0.09097123,89613.0,89595.0,0.44365126]
["bitfinex","BTCUSD",1769152799356,0.04125016,89621.0,89596.0,0.025]
["bitfinex","BTCUSD",1769152799575,0.09097123,89619.0,89597.0,0.41850146]
["bitfinex","BTCUSD",1769152799803,0.09097123,89619.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152799804,0.09097123,89619.0,89600.0,0.65797425]
["bitfinex","BTCUSD",1769152799969,0.09097123,89619.0,89600.0,0.41850146]
["bitfinex","BTCUSD",1769152800334,0.03009207,89622.0,89609.0,0.23947279]
["bitfinex","BTCUSD",1769152800456,0.03064187,89626.0,89613.0,0.41850146]
["bitfinex","BTCUSD",1769152800656,0.0005498,89626.0,89613.0,0.41850146]
["bitfinex","BTCUSD",1769152800911,0.01170727,89626.0,89613.0,0.41850146]
["bitfinex","BTCUSD",1769152801087,0.01170727,89626.0,89612.0,0.025]
["bitfinex","BTCUSD",1769152801088,0.06694717,89623.0,89612.0,0.025]
["bitfinex","BTCUSD",1769152801288,0.06694892,89621.0,89604.0,0.41850146]
["bitfinex","BTCUSD",1769152801565,0.01115872,89616.0,89604.0,0.41850146]
["bitfinex","BTCUSD",1769152801812,0.06695334,89615.0,89596.0,0.43380655]
["bitfinex","BTCUSD",1769152801987,0.01115897,89614.0,89597.0,0.45880655]
["bitfinex","BTCUSD",1769152802385,0.01115897,89614.0,89598.0,0.45880655]
["bitfinex","BTCUSD",1769152802583,0.01115884,89615.0,89598.0,0.45880655]
["bitfinex","BTCUSD",1769152802812,0.06695265,89616.0,89598.0,0.43380655]
["bitfinex","BTCUSD",1769152803019,0.06695265,89616.0,89599.0,0.45880655]
["bitfinex","BTCUSD",1769152803020,0.05579415,89616.0,89599.0,0.45880655]
["bitfinex","BTCUSD",1769152803229,0.23433825,89615.0,89599.0,0.43380655]
["bitfinex","BTCUSD",1769152803374,0.01115921,89612.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152803572,0.05670457,89614.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152803573,0.01206869,89614.0,89595.0,0.43395635]
["bitfinex","BTCUSD",1769152803856,0.00090972,89614.0,89597.0,0.45880655]
["bitfinex","BTCUSD",1769152803989,0.02412276,89613.0,89598.0,0.43380655]
["bitfinex","BTCUSD",1769152804188,0.03528148,89616.0,89600.0,0.45880655]
["bitfinex","BTCUSD",1769152804404,0.02412276,89615.0,89600.0,0.45880655]
["bitfinex","BTCUSD",1769152804603,0.02412276,89614.0,89600.0,0.45880655]
["bitfinex","BTCUSD",1769152804802,0.02412276,89613.0,89600.0,0.45880655]
["bitfinex","BTCUSD",1769152805025,0.02412276,89612.0,89600.0,0.45880655]
["bitfinex","BTCUSD",1769152805338,0.02412276,89611.0,89600.0,0.45880655]
["bitfinex","BTCUSD",1769152805643,0.02412276,89617.0,89600.0,0.45880655]
["bitfinex","BTCUSD",1769152805846,0.30637184,89620.0,89600.0,0.43380655]
["bitfinex","BTCUSD",1769152805847,0.02412276,89616.0,89600.0,0.43380655]
["bitfinex","BTCUSD",1769152806002,0.02412276,89615.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152806207,0.02412276,89614.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152806409,0.02412276,89613.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152806607,0.02412276,89612.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152806946,0.02412276,89611.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152807111,0.02412276,89618.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152807312,0.02412276,89617.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152807513,0.0557952,89614.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152807834,0.02412276,89613.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152807999,0.02412276,89612.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152808198,0.02412276,89611.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152808399,0.02412276,89615.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152808645,0.02412276,89614.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152808821,0.02412276,89613.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152809030,0.02412276,89612.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152809231,0.06695163,89617.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152809232,0.02412276,89611.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152809434,0.06695488,89613.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152809664,0.03528197,89612.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152809867,0.02412276,89611.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152810394,0.0352821,89611.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152810598,0.02412276,89611.0,89602.0,0.43043567]
["bitfinex","BTCUSD",1769152810809,0.02412276,89611.0,89596.0,0.45543567]
["bitfinex","BTCUSD",1769152810960,0.02412276,89612.0,89598.0,0.43043567]
["bitfinex","BTCUSD",1769152811163,0.02412276,89611.0,89598.0,0.43043567]
["bitfinex","BTCUSD",1769152811359,0.02412276,89613.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152811562,0.02412276,89612.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152811806,0.02412276,89611.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152811965,0.03528173,89614.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152812179,0.02412276,89613.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152812383,0.02412276,89612.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152812561,0.02412276,89611.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152812763,0.02412276,89610.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152812962,0.02412276,89609.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152813188,0.02412276,89608.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152813363,0.02412276,89607.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152813568,0.02412276,89606.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152813871,0.01115909,89613.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152813872,0.02412276,89605.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152814070,0.03528197,89612.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152814402,0.02412276,89611.0,89598.0,0.45543567]
["bitfinex","BTCUSD",1769152814717,0.02412276,89610.0,89598.0,0.44359752]
["bitfinex","BTCUSD",1769152814914,0.02412276,89609.0,89598.0,0.44359752]
["bitfinex","BTCUSD",1769152815191,0.02412276,89608.0,89598.0,0.44359752]
["bitfinex","BTCUSD",1769152815356,0.02412276,89607.0,89598.0,0.44359752]
["bitfinex","BTCUSD",1769152815514,0.02412276,89606.0,89598.0,0.44359752]
["bitfinex","BTCUSD",1769152815710,0.02412276,89605.0,89598.0,0.44359752]
["bitfinex","BTCUSD",1769152815918,0.02412276,89614.0,89598.0,0.44359752]
["bitfinex","BTCUSD",1769152816121,0.02412276,89613.0,89598.0,0.43175937]
["bitfinex","BTCUSD",1769152816306,0.02412276,89612.0,89598.0,0.43175937]
["bitfinex","BTCUSD",1769152816517,0.02412276,89611.0,89598.0,0.43175937]
["bitfinex","BTCUSD",1769152816721,0.02412276,89610.0,89598.0,0.43175937]
["bitfinex","BTCUSD",1769152816967,0.02412276,89609.0,89598.0,0.43175937]
["bitfinex","BTCUSD",1769152817199,0.02412276,89608.0,89598.0,0.40675937]
["bitfinex","BTCUSD",1769152817404,0.02412276,89607.0,89600.0,0.41859752]
["bitfinex","BTCUSD",1769152817705,0.02412276,89606.0,89600.0,0.41859752]
["bitfinex","BTCUSD",1769152817904,0.08588484,89618.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152817905,0.02412276,89616.0,89602.0,0.41859752]
["bitfinex","BTCUSD",1769152818206,0.02412276,89615.0,89602.0,0.41573092]
["bitfinex","BTCUSD",1769152818408,0.02412276,89614.0,89602.0,0.41573092]
["bitfinex","BTCUSD",1769152818655,0.02412276,89613.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152818853,0.02412276,89612.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152819004,0.02412276,89611.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152819206,0.02412276,89610.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152819421,0.02412276,89609.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152819622,0.03009207,89618.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152819818,0.03009207,89619.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152820305,0.23942245,89620.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152820306,0.03009207,89618.0,89602.0,0.44073092]
["bitfinex","BTCUSD",1769152820442,0.03009207,89618.0,89603.0,0.41716422]
["bitfinex","BTCUSD",1769152820647,0.03009207,89619.0,89605.0,0.39216424]
["bitfinex","BTCUSD",1769152820844,0.23942245,89620.0,89607.0,0.36345105]
["bitfinex","BTCUSD",1769152821044,0.25058067,89620.0,89607.0,0.025]
["bitfinex","BTCUSD",1769152821289,0.23942245,89620.0,89608.0,0.24649174]
["bitfinex","BTCUSD",1769152821433,0.01115809,89621.0,89608.0,0.13473148]
["bitfinex","BTCUSD",1769152821857,0.44648977,89621.0,89607.0,0.01316186]
["bitfinex","BTCUSD",1769152822255,0.43533168,89621.0,89607.0,0.01316186]
["bitfinex","BTCUSD",1769152823237,0.23942245,89620.0,89607.0,0.01316186]
["bitfinex","BTCUSD",1769152824548,0.23942245,89620.0,89607.0,0.00301133]
["bitfinex","BTCUSD",1769152824744,0.23942245,89620.0,89601.0,0.41413186]
["bitfinex","BTCUSD",1769152825078,0.23942245,89620.0,89604.0,0.025]
["bitfinex","BTCUSD",1769152825659,0.23942245,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152826322,0.25058067,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152826698,0.01115834,89619.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152827129,0.30637206,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152827326,0.25058067,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152827538,0.23942245,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152827741,0.01115834,89619.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152828429,0.25058067,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152828788,0.01115834,89619.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152829191,0.01115847,89618.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152829412,0.01115872,89616.0,89605.0,0.025]
["bitfinex","BTCUSD",1769152829827,0.01115872,89616.0,89605.0,0.01316185]
["bitfinex","BTCUSD",1769152830021,0.01115847,89618.0,89605.0,0.01316185]
["bitfinex","BTCUSD",1769152830984,0.04125041,89619.0,89605.0,0.01316185]
["bitfinex","BTCUSD",1769152831167,0.01115847,89618.0,89605.0,0.01316185]
["bitfinex","BTCUSD",1769152831313,0.01115859,89617.0,89605.0,0.0013237]
["bitfinex","BTCUSD",1769152831510,0.05422254,89616.0,89605.0,0.0013237]
["bitfinex","BTCUSD",1769152831712,0.02413047,89615.0,89605.0,0.0013237]
["bitfinex","BTCUSD",1769152831908,0.02413047,89614.0,89605.0,0.0013237]
["bitfinex","BTCUSD",1769152832126,0.02413047,89613.0,89605.0,0.0013237]
["bitfinex","BTCUSD",1769152832323,0.02413047,89612.0,89605.0,0.0013237]
["bitfinex","BTCUSD",1769152832677,0.02413047,89611.0,89604.0,0.42844613]
["bitfinex","BTCUSD",1769152832874,0.02413047,89610.0,89604.0,0.40361741]
["bitfinex","BTCUSD",1769152833103,0.20314658,89620.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152833316,0.14735536,89620.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152833513,0.01115834,89619.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152833912,0.20314703,89620.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152834119,0.43533168,89621.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152834336,0.25058067,89620.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152834914,0.23942245,89620.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152837830,0.30637212,89620.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152838031,0.01115834,89619.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152838364,0.01115847,89618.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152839017,0.01115834,89619.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152839671,0.30637212,89620.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152840336,0.50228035,89621.0,89605.0,0.02482872]
["bitfinex","BTCUSD",1769152840536,0.25058067,89620.0,89606.0,0.00054161]
["bitfinex","BTCUSD",1769152840959,0.0005498,89626.0,89606.0,0.00054161]
["bitfinex","BTCUSD",1769152841163,0.0005498,89626.0,89616.0,0.18354689]
["bitfinex","BTCUSD",1769152841480,0.0005498,89626.0,89616.0,0.02482872]
["bitfinex","BTCUSD",1769152841616,0.0005498,89626.0,89618.0,0.02482872]
["bitfinex","BTCUSD",1769152841813,0.0005498,89626.0,89618.0,0.0244067]
["bitfinex","BTCUSD",1769152842765,0.00063538,89626.0,89618.0,0.02398469]
["bitfinex","BTCUSD",1769152843618,0.00063538,89626.0,89618.0,0.02356269]
["bitfinex","BTCUSD",1769152844415,0.00063538,89626.0,89617.0,0.43099276]
["bitfinex","BTCUSD",1769152845099,0.02412422,89625.0,89617.0,0.43099276]
["bitfinex","BTCUSD",1769152845306,0.02412422,89624.0,89617.0,0.43099276]
["bitfinex","BTCUSD",1769152845650,0.02412422,89623.0,89617.0,0.43099276]
["bitfinex","BTCUSD",1769152845890,0.02412422,89622.0,89613.0,0.02482872]
["bitfinex","BTCUSD",1769152846077,0.01179285,89626.0,89601.0,0.43099276]
["bitfinex","BTCUSD",1769152846078,0.03528231,89621.0,89601.0,0.43099276]
["bitfinex","BTCUSD",1769152846316,0.26354667,89620.0,89601.0,0.45582148]
["bitfinex","BTCUSD",1769152846531,0.02412422,89619.0,89603.0,0.45582148]
["bitfinex","BTCUSD",1769152846750,0.02412422,89618.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152846981,0.02412422,89617.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152847198,0.06694599,89625.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152847199,0.02412422,89616.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152847409,0.02412422,89615.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152847622,0.02412422,89614.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152847852,0.02412422,89624.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152848067,0.02412422,89623.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152848322,0.02412422,89622.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152848545,0.02412422,89621.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152848749,0.02412422,89620.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152848969,0.02412422,89619.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152849175,0.02412422,89618.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152849385,0.02412422,89617.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152849561,0.02412422,89616.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152849736,0.02412422,89615.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152849903,0.02412422,89622.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152850104,0.23942245,89620.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152850311,0.02412422,89619.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152850584,0.02412422,89618.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152850801,0.02412422,89617.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152851001,0.02412422,89616.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152851214,0.02412422,89615.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152851418,0.02412422,89614.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152851633,0.02412422,89613.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152851836,0.01115847,89618.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152852060,0.02412422,89617.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152852308,0.02412422,89616.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152852521,0.02412422,89615.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152852740,0.02412422,89614.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152852971,0.02412422,89613.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152853198,0.03528231,89621.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152853424,0.02412422,89620.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152853634,0.02412422,89619.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152853821,0.01115809,89621.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152853822,0.02412422,89618.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152853956,0.02412422,89617.0,89601.0,0.45582148]
["bitfinex","BTCUSD",1769152854152,0.02412422,89616.0,89602.0,0.02482872]
["bitfinex","BTCUSD",1769152854400,0.02412422,89615.0,89603.0,0.45582148]
["bitfinex","BTCUSD",1769152854606,0.02412422,89614.0,89603.0,0.43099276]
["bitfinex","BTCUSD",1769152854817,0.02412422,89613.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152855042,0.02412422,89612.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152855180,0.02412422,89620.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152855379,0.41018774,89623.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152855380,0.02412422,89619.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152855597,0.02412422,89618.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152855800,0.02412422,89617.0,89605.0,0.45582148]
["bitfinex","BTCUSD",1769152856079,0.02412422,89616.0,89605.0,0.43099276]
["bitfinex","BTCUSD",1769152856284,0.02412422,89615.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152856481,0.02412422,89614.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152856713,0.02412422,89613.0,89607.0,0.43099276]
["bitfinex","BTCUSD",1769152856928,0.02412422,89612.0,89608.0,0.02482872]
["bitfinex","BTCUSD",1769152857126,0.02412422,89611.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152857362,0.06694585,89625.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152857561,0.0111576,89625.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152858146,0.03622173,89626.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152858316,0.0111576,89625.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152858513,0.03622173,89626.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152858714,0.02506426,89626.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152859226,0.05578978,89623.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152859447,0.01115797,89622.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152859767,0.01115809,89621.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152859984,0.01115834,89619.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152860334,0.01115797,89622.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152860572,0.01115809,89621.0,89609.0,0.45582148]
["bitfinex","BTCUSD",1769152860770,0.01115809,89621.0,89600.0,0.23942245]
["bitfinex","BTCUSD",1769152860994,0.41018774,89624.0,89603.0,0.43099276]
["bitfinex","BTCUSD",1769152861220,0.01115797,89622.0,89606.0,0.02482872]
["bitfinex","BTCUSD",1769152861427,0.01115809,89621.0,89606.0,0.45582148]
["bitfinex","BTCUSD",1769152861577,0.01115859,89617.0,89606.0,0.45582148]
["bitfinex","BTCUSD",1769152861778,0.01115822,89620.0,89606.0,0.45582148]
["bitfinex","BTCUSD",1769152861998,0.0111576,89625.0,89606.0,0.45582148]
["bitfinex","BTCUSD",1769152862395,0.03465926,89626.0,89606.0,0.45582148]
["bitfinex","BTCUSD",1769152862736,0.02350179,89626.0,89606.0,0.45582148]
["bitfinex","BTCUSD",1769152865191,0.49656037,89629.0,89600.0,0.23943778]
["bitfinex","BTCUSD",1769152865192,0.0004,89629.0,89616.0,0.23943778]
["bitfinex","BTCUSD",1769152865392,0.0115561,89637.0,89619.0,0.23943778]
["bitfinex","BTCUSD",1769152865393,0.0004,89637.0,89619.0,0.23943778]
["bitfinex","BTCUSD",1769152865589,0.02399551,89638.0,89619.0,0.23943778]
["bitfinex","BTCUSD",1769152865590,0.01115648,89634.0,89619.0,0.02406587]
["bitfinex","BTCUSD",1769152865818,0.01115623,89636.0,89619.0,0.02406587]
["bitfinex","BTCUSD",1769152866020,0.06693697,89637.0,89620.0,0.02406587]
["bitfinex","BTCUSD",1769152866170,0.0111561,89637.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152866376,0.41985326,89638.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152866574,0.0111561,89637.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152866786,0.01115585,89639.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152866988,0.01115585,89639.0,89616.0,8.558e-05]
["bitfinex","BTCUSD",1769152866989,0.01130503,89644.0,89625.0,0.4631219]
["bitfinex","BTCUSD",1769152867248,0.01115548,89642.0,89628.0,0.02406587]
["bitfinex","BTCUSD",1769152867408,0.06693258,89643.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152867604,0.01115536,89643.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152867829,0.01115548,89642.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152868041,0.04464698,89642.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152868240,0.01115573,89640.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152868457,0.0111556,89641.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152868968,0.04464698,89642.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152869321,0.01115598,89638.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152869522,0.02409975,89637.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152869722,0.02409975,89636.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152869964,0.02409975,89635.0,89628.0,0.02364387]
["bitfinex","BTCUSD",1769152870162,0.01115623,89636.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152870342,0.02409975,89635.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152870537,0.02409975,89636.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152870721,0.0111561,89637.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152870722,0.02409975,89635.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152870984,0.0669364,89638.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152870985,0.05578298,89634.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152871175,0.01115648,89634.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152871946,0.0111566,89633.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152872146,0.06693998,89633.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152873107,0.06693976,89633.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152873314,0.01115672,89632.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152873913,0.05578457,89631.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152874111,0.06694048,89632.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152874465,0.02409975,89634.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152874619,0.02409975,89635.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152875443,0.02409975,89634.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152875687,0.02409975,89633.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152875893,0.02409975,89632.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152876057,0.02409975,89631.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152876249,0.02409975,89630.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152876452,0.02409975,89635.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152876634,0.02409975,89634.0,89622.0,0.02406587]
["bitfinex","BTCUSD",1769152876835,0.02409975,89633.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152877047,0.02409975,89632.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152877250,0.02409975,89631.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152877553,0.02409975,89636.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152877787,0.02409975,89635.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152878010,0.02409975,89634.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152878182,0.02409975,89633.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152878380,0.02409975,89636.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152878572,0.0334921,89637.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152878573,0.02409975,89635.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152878775,0.02409975,89634.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152878979,0.02409975,89636.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152879199,0.02409975,89635.0,89622.0,0.48718777]
["bitfinex","BTCUSD",1769152879403,0.02409975,89634.0,89622.0,0.4631219]
["bitfinex","BTCUSD",1769152879633,0.02409975,89636.0,89625.0,0.02406587]
["bitfinex","BTCUSD",1769152879879,0.02409975,89635.0,89627.0,0.02406587]
["bitfinex","BTCUSD",1769152880013,0.02409975,89636.0,89627.0,0.02406587]
["bitfinex","BTCUSD",1769152880221,0.23943778,89640.0,89627.0,0.02406587]
["bitfinex","BTCUSD",1769152883372,0.23943778,89640.0,89627.0,0.48718777]
["bitfinex","BTCUSD",1769152884543,0.23943778,89640.0,89627.0,0.02406587]
["bitfinex","BTCUSD",1769152885735,0.0111561,89637.0,89616.0,8.558e-05]
["bitfinex","BTCUSD",1769152885938,0.23943778,89630.0,89616.0,8.558e-05]
["bitfinex","BTCUSD",1769152886188,0.26303329,89630.0,89616.0,8.558e-05]
["bitfinex","BTCUSD",1769152886724,0.23943778,89630.0,89616.0,8.558e-05]
["bitfinex","BTCUSD",1769152886846,0.02359551,89629.0,89616.0,8.558e-05]
["bitfinex","BTCUSD",1769152888482,0.02359551,89629.0,89612.0,0.46218347]
["bitfinex","BTCUSD",1769152888688,0.02373921,89629.0,89612.0,0.46218347]
["bitfinex","BTCUSD",1769152890952,0.02373921,89629.0,89612.0,0.48624934]
["bitfinex","BTCUSD",1769152891420,0.02373921,89629.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152892589,0.04783435,89629.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152892790,0.02373921,89629.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152893208,0.02409514,89628.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152894209,0.02409514,89627.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152894413,0.02409514,89628.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152894653,0.02409514,89627.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152894876,0.02409514,89628.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152895155,0.02409514,89627.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152895407,0.02409514,89626.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152895626,0.02409514,89625.0,89614.0,0.4631219]
["bitfinex","BTCUSD",1769152895812,0.03489631,89629.0,89604.0,0.0001498]
["bitfinex","BTCUSD",1769152895813,0.02282231,89623.0,89604.0,0.0001498]
["bitfinex","BTCUSD",1769152896012,0.02282231,89621.0,89604.0,0.0001498]
["bitfinex","BTCUSD",1769152896250,0.02282231,89621.0,89604.0,0.46821329]
["bitfinex","BTCUSD",1769152896251,0.26353292,89620.0,89604.0,0.46821329]
["bitfinex","BTCUSD",1769152896485,0.46716641,89619.0,89604.0,0.0001498]
["bitfinex","BTCUSD",1769152896692,0.46716641,89619.0,89595.0,0.1355098]
["bitfinex","BTCUSD",1769152896693,0.0001498,89604.0,89595.0,0.0001498]
["bitfinex","BTCUSD",1769152897128,0.0001498,89604.0,89596.0,0.46806349]
["bitfinex","BTCUSD",1769152897354,0.08042021,89616.0,89596.0,0.49259175]
["bitfinex","BTCUSD",1769152897593,0.04691745,89615.0,89596.0,0.49259175]
["bitfinex","BTCUSD",1769152897758,0.04466148,89616.0,89596.0,0.49259175]
["bitfinex","BTCUSD",1769152897759,0.04691745,89614.0,89596.0,0.49259175]
["bitfinex","BTCUSD",1769152897968,0.02409514,89613.0,89596.0,0.49259175]
["bitfinex","BTCUSD",1769152898201,0.02282231,89614.0,89596.0,0.49259175]
["bitfinex","BTCUSD",1769152898333,0.02409514,89616.0,89596.0,0.49259175]
["bitfinex","BTCUSD",1769152898334,0.02409251,89616.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152898515,0.03398103,89616.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152899152,0.01115897,89614.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152899439,0.01115884,89615.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152899843,0.03398103,89616.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152900023,0.01115884,89615.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152900245,0.02282231,89616.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152900602,0.03398103,89616.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152900803,0.01115884,89615.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152901189,0.08977513,89616.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152901833,0.01115884,89615.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152902035,0.02282231,89615.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152902673,0.01115909,89613.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152903015,0.23943778,89610.0,89596.0,0.49272015]
["bitfinex","BTCUSD",1769152904494,0.31423853,89609.0,89596.0,0.0001284]
["bitfinex","BTCUSD",1769152904692,0.02282231,89609.0,89596.0,0.0001284]
["bitfinex","BTCUSD",1769152904842,0.03012354,89626.0,89596.0,0.0001284]
["bitfinex","BTCUSD",1769152904843,0.23943778,89610.0,89596.0,0.0001284]
["bitfinex","BTCUSD",1769152908721,0.23943778,89610.0,89593.0,0.47676484]
["bitfinex","BTCUSD",1769152908932,0.23943778,89610.0,89593.0,0.47429732]
["bitfinex","BTCUSD",1769152909653,0.01115884,89615.0,89595.0,0.46806349]
["bitfinex","BTCUSD",1769152909794,0.01115884,89615.0,89597.0,0.46806349]
["bitfinex","BTCUSD",1769152909999,0.01115884,89615.0,89589.0,0.0001821]
["bitfinex","BTCUSD",1769152910000,0.01115897,89614.0,89599.0,0.46806349]
["bitfinex","BTCUSD",1769152910195,0.03350175,89618.0,89600.0,0.02452826]
["bitfinex","BTCUSD",1769152910418,0.04466022,89618.0,89601.0,0.46806349]
["bitfinex","BTCUSD",1769152910611,0.03350175,89618.0,89603.0,0.46806349]
["bitfinex","BTCUSD",1769152910816,0.04466022,89618.0,89605.0,0.46806349]
["bitfinex","BTCUSD",1769152911043,0.03350175,89618.0,89605.0,0.49216976]
["bitfinex","BTCUSD",1769152911243,0.01115797,89622.0,89589.0,0.0001821]
["bitfinex","BTCUSD",1769152911244,0.03012354,89624.0,89601.0,0.49259175]
["bitfinex","BTCUSD",1769152911447,0.03012354,89624.0,89600.0,0.23943778]
["bitfinex","BTCUSD",1769152911448,0.03349797,89625.0,89605.0,0.02452826]
["bitfinex","BTCUSD",1769152911653,0.03349797,89625.0,89608.0,0.46806349]
["bitfinex","BTCUSD",1769152911827,0.03349797,89625.0,89611.0,0.02452826]
["bitfinex","BTCUSD",1769152912196,0.03349797,89625.0,89611.0,0.49259175]
["bitfinex","BTCUSD",1769152915533,0.03349797,89625.0,89590.0,0.25059974]
["bitfinex","BTCUSD",1769152915534,0.23943778,89621.0,89590.0,0.25059974]
["bitfinex","BTCUSD",1769152915830,0.33036052,89623.0,89604.0,0.13352546]
["bitfinex","BTCUSD",1769152916030,0.34151837,89623.0,89604.0,0.60158895]
["bitfinex","BTCUSD",1769152916174,0.01115797,89622.0,89605.0,0.49259175]
["bitfinex","BTCUSD",1769152916379,0.39730807,89623.0,89605.0,0.49259175]
["bitfinex","BTCUSD",1769152916380,0.34151837,89623.0,89605.0,0.49259175]
["bitfinex","BTCUSD",1769152916595,0.39730767,89623.0,89605.0,0.49259175]
["bitfinex","BTCUSD",1769152916802,0.33036052,89623.0,89605.0,0.49259175]
["bitfinex","BTCUSD",1769152917933,0.02041505,89623.0,89606.0,0.02452826]
["bitfinex","BTCUSD",1769152918138,0.03349797,89625.0,89608.0,0.49259175]
["bitfinex","BTCUSD",1769152918458,0.03349797,89625.0,89609.0,0.49259175]
["bitfinex","BTCUSD",1769152918882,0.06362151,89625.0,89609.0,0.49259175]
["bitfinex","BTCUSD",1769152919109,0.06362151,89625.0,89609.0,0.46806349]
["bitfinex","BTCUSD",1769152919294,0.06362151,89625.0,89610.0,0.02452826]
["bitfinex","BTCUSD",1769152919449,0.03349797,89625.0,89610.0,0.49259175]
["bitfinex","BTCUSD",1769152920765,0.25059475,89630.0,89610.0,0.49259175]
["bitfinex","BTCUSD",1769152920766,0.0001821,89649.0,89619.0,0.02452826]
["bitfinex","BTCUSD",1769152920958,0.0001821,89649.0,89623.0,0.02452826]
["bitfinex","BTCUSD",1769152920959,0.00667412,89647.0,89623.0,0.02452826]
["bitfinex","BTCUSD",1769152921169,0.00667412,89647.0,89620.0,0.23943778]
["bitfinex","BTCUSD",1769152921170,0.06692998,89646.0,89626.0,0.46806349]
["bitfinex","BTCUSD",1769152921366,0.00667412,89647.0,89629.0,0.02452826]
["bitfinex","BTCUSD",1769152921571,0.00667412,89647.0,89619.0,0.01130204]
["bitfinex","BTCUSD",1769152921572,0.01057966,89653.0,89632.0,0.46806349]
["bitfinex","BTCUSD",1769152921770,0.01057966,89653.0,89633.0,0.49037125]
["bitfinex","BTCUSD",1769152921771,0.01115473,89648.0,89633.0,0.49037125]
["bitfinex","BTCUSD",1769152921990,0.1354,89657.0,89628.0,0.46566356]
["bitfinex","BTCUSD",1769152921991,0.23943778,89643.0,89628.0,0.46566356]
["bitfinex","BTCUSD",1769152922392,0.01115548,89642.0,89628.0,0.46566356]
["bitfinex","BTCUSD",1769152922771,0.0111556,89641.0,89628.0,0.46566356]
["bitfinex","BTCUSD",1769152923175,0.01115573,89640.0,89628.0,0.46566356]
["bitfinex","BTCUSD",1769152923822,0.01115585,89639.0,89624.0,0.02470769]
["bitfinex","BTCUSD",1769152924033,0.01115623,89636.0,89624.0,0.49037125]
["bitfinex","BTCUSD",1769152924205,0.06693767,89636.0,89619.0,0.02485139]
["bitfinex","BTCUSD",1769152924408,0.01115635,89635.0,89619.0,0.49051495]
["bitfinex","BTCUSD",1769152924613,0.06693817,89635.0,89619.0,0.49051495]
["bitfinex","BTCUSD",1769152924792,0.06693767,89636.0,89619.0,0.49051495]
["bitfinex","BTCUSD",1769152924995,0.01115623,89636.0,89619.0,0.49051495]
["bitfinex","BTCUSD",1769152926078,0.22871043,89640.0,89619.0,0.49051495]
["bitfinex","BTCUSD",1769152926281,0.02232633,89639.0,89620.0,0.02366855]
["bitfinex","BTCUSD",1769152926456,0.02232633,89639.0,89620.0,0.47305621]
["bitfinex","BTCUSD",1769152926667,0.02232633,89639.0,89621.0,0.02366855]
["bitfinex","BTCUSD",1769152926869,0.02232633,89639.0,89622.0,0.44938766]
["bitfinex","BTCUSD",1769152927042,0.01117048,89639.0,89622.0,0.44938766]
["bitfinex","BTCUSD",1769152927438,0.25503526,89650.0,89623.0,0.02366855]
["bitfinex","BTCUSD",1769152927640,0.01566752,89649.0,89626.0,0.44938766]
["bitfinex","BTCUSD",1769152927884,0.01566752,89648.0,89628.0,0.44938766]
["bitfinex","BTCUSD",1769152928060,0.01566752,89648.0,89630.0,0.44938766]
["bitfinex","BTCUSD",1769152929373,0.01566752,89648.0,89630.0,0.47305621]
["bitfinex","BTCUSD",1769152929591,0.01566752,89648.0,89621.0,0.14468355]
["bitfinex","BTCUSD",1769152929592,0.01566752,89648.0,89632.0,0.44938766]
["bitfinex","BTCUSD",1769152930610,0.03131803,89653.0,89634.0,0.44938766]
["bitfinex","BTCUSD",1769152930797,0.02016392,89653.0,89636.0,0.44938766]
["bitfinex","BTCUSD",1769152931428,0.02016392,89653.0,89637.0,0.02366855]
["bitfinex","BTCUSD",1769152931610,0.02016392,89653.0,89637.0,0.47305621]
["bitfinex","BTCUSD",1769152931806,0.03131803,89653.0,89637.0,0.47305621]
["bitfinex","BTCUSD",1769152932026,0.1543854,89659.0,89637.0,0.44938766]
["bitfinex","BTCUSD",1769152932258,1.427457,89657.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152932459,0.16597614,89656.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152932658,0.1548224,89656.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152932931,0.16597614,89656.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152933135,0.01115386,89655.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152933543,0.01115399,89654.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152933858,0.05577161,89652.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152934053,0.01115424,89652.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152934246,0.01115436,89651.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152934429,0.01115424,89652.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152934763,0.0227521,89655.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152935314,0.01115399,89654.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152935783,0.01115424,89652.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152935983,0.18998581,89655.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152936273,0.25052222,89650.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152936836,0.23936774,89650.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152937261,0.02402534,89649.0,89639.0,0.44938766]
["bitfinex","BTCUSD",1769152937460,0.02402534,89649.0,89639.0,0.43754397]
["bitfinex","BTCUSD",1769152938482,0.02402534,89649.0,89634.0,0.44938766]
["bitfinex","BTCUSD",1769152938860,0.01115511,89645.0,89624.0,0.44938766]
["bitfinex","BTCUSD",1769152939071,0.01115511,89645.0,89622.0,0.13352546]
["bitfinex","BTCUSD",1769152939072,0.0227521,89645.0,89626.0,0.44938766]
["bitfinex","BTCUSD",1769152939486,0.0227521,89645.0,89626.0,0.47305621]
["bitfinex","BTCUSD",1769152940371,0.0227521,89645.0,89626.0,0.44938766]
["bitfinex","BTCUSD",1769152940541,0.01115461,89649.0,89629.0,0.02366855]
["bitfinex","BTCUSD",1769152940702,0.03517995,89649.0,89630.0,0.44938766]
["bitfinex","BTCUSD",1769152940908,0.03517995,89649.0,89630.0,0.44867718]
["bitfinex","BTCUSD",1769152941109,0.03517995,89649.0,89630.0,0.44778908]
["bitfinex","BTCUSD",1769152941110,0.05793205,89649.0,89630.0,0.44778908]
["bitfinex","BTCUSD",1769152941310,0.05793205,89649.0,89630.0,0.44698979]
["bitfinex","BTCUSD",1769152941639,0.01115486,89647.0,89630.0,0.44592407]
["bitfinex","BTCUSD",1769152941857,0.01115486,89647.0,89630.0,0.44548002]
["bitfinex","BTCUSD",1769152942049,0.01115498,89646.0,89630.0,0.44485835]
["bitfinex","BTCUSD",1769152942251,0.01115498,89646.0,89630.0,0.44423668]
["bitfinex","BTCUSD",1769152942452,0.01115498,89646.0,89630.0,0.4435262]
["bitfinex","BTCUSD",1769152942655,0.01115498,89646.0,89630.0,0.44290453]
["bitfinex","BTCUSD",1769152942925,0.23936774,89640.0,89624.0,0.02366855]
["bitfinex","BTCUSD",1769152943079,0.23936774,89640.0,89625.0,0.44938766]
["bitfinex","BTCUSD",1769152943282,0.26211984,89640.0,89625.0,0.44938766]
["bitfinex","BTCUSD",1769152943865,0.0227521,89640.0,89625.0,0.44938766]
["bitfinex","BTCUSD",1769152945650,0.02405036,89642.0,89625.0,0.44938766]
["bitfinex","BTCUSD",1769152945849,0.03520547,89645.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152946055,0.01115536,89643.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152946300,0.03520572,89643.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152946471,0.01115536,89643.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152946869,0.01115548,89642.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152947303,0.09098259,89643.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152947678,0.03520572,89643.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152947995,0.02405036,89643.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152948206,0.02405036,89642.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152948412,0.02405036,89641.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152948616,0.02405036,89640.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152948817,0.02405036,89643.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152949186,0.02405036,89642.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152949414,0.02405036,89641.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152949582,0.02405036,89640.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152949791,0.02405036,89639.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152949992,0.02405036,89638.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152950167,0.02405036,89637.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152950382,0.02405036,89636.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152950583,0.02405036,89639.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152950759,0.02405036,89638.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152950966,0.02405036,89637.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152951315,0.02405036,89636.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152951463,0.02405036,89635.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152951665,0.07982801,89642.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152951861,0.02405036,89641.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152952080,0.02405036,89640.0,89625.0,0.47305621]
["bitfinex","BTCUSD",1769152952296,0.03520621,89639.0,89625.0,0.47019742]
["bitfinex","BTCUSD",1769152952666,0.0230956,89634.0,89619.0,0.0001437]
["bitfinex","BTCUSD",1769152952812,0.02405036,89634.0,89619.0,0.0001437]
["bitfinex","BTCUSD",1769152953039,0.0230956,89633.0,89619.0,0.0001437]
["bitfinex","BTCUSD",1769152953987,0.0230956,89633.0,89613.0,0.0002075]
["bitfinex","BTCUSD",1769152953988,0.01115685,89631.0,89613.0,0.0002075]
["bitfinex","BTCUSD",1769152954189,0.0230956,89628.0,89613.0,0.0002075]
["bitfinex","BTCUSD",1769152954405,0.0230956,89627.0,89613.0,0.0002075]
["bitfinex","BTCUSD",1769152954616,0.04714596,89627.0,89613.0,0.0002075]
["bitfinex","BTCUSD",1769152954819,0.04714596,89627.0,89614.0,0.46393687]
["bitfinex","BTCUSD",1769152955026,0.0230956,89627.0,89614.0,0.46393687]
["bitfinex","BTCUSD",1769152955443,0.00012827,89631.0,89614.0,0.46393687]
["bitfinex","BTCUSD",1769152958416,0.00012827,89631.0,89618.0,0.46393687]
["bitfinex","BTCUSD",1769152958635,0.00012827,89631.0,89620.0,0.46393687]
["bitfinex","BTCUSD",1769152959059,0.00012827,89631.0,89622.0,0.45209318]
["bitfinex","BTCUSD",1769152959264,0.00012827,89631.0,89622.0,0.47702795]
["bitfinex","BTCUSD",1769152960276,0.00012827,89631.0,89622.0,0.46518426]
["bitfinex","BTCUSD",1769152961022,0.00012827,89631.0,89622.0,0.44024949]
["bitfinex","BTCUSD",1769152961482,0.00012827,89631.0,89622.0,0.4284058]
["bitfinex","BTCUSD",1769152961982,0.02405036,89638.0,89613.0,0.0002075]
["bitfinex","BTCUSD",1769152961983,0.01115511,89645.0,89623.0,0.02493477]
["bitfinex","BTCUSD",1769152962181,0.01115523,89644.0,89626.0,0.46393687]
["bitfinex","BTCUSD",1769152962391,0.01115523,89644.0,89628.0,0.46393687]
["bitfinex","BTCUSD",1769152962563,0.01115523,89644.0,89628.0,0.46385121]
["bitfinex","BTCUSD",1769152962564,0.06693151,89644.0,89628.0,0.46385121]
["bitfinex","BTCUSD",1769152963154,0.01115511,89645.0,89628.0,0.46385121]
["bitfinex","BTCUSD",1769152963547,0.01115523,89644.0,89628.0,0.46385121]
["bitfinex","BTCUSD",1769152963709,0.06693037,89646.0,89628.0,0.46376555]
["bitfinex","BTCUSD",1769152963908,0.09002597,89646.0,89628.0,0.46376555]
["bitfinex","BTCUSD",1769152964370,0.09002555,89646.0,89628.0,0.46376555]
["bitfinex","BTCUSD",1769152964527,0.0230956,89646.0,89628.0,0.46376555]
["bitfinex","BTCUSD",1769152964706,0.0230956,89646.0,89628.0,0.46341758]
["bitfinex","BTCUSD",1769152964914,0.0230956,89646.0,89630.0,0.46393687]
["bitfinex","BTCUSD",1769152969389,0.0230956,89646.0,89629.0,0.02493477]
["bitfinex","BTCUSD",1769152969390,0.01115536,89643.0,89629.0,0.02493477]
["bitfinex","BTCUSD",1769152969599,0.06693236,89643.0,89629.0,0.02493477]
["bitfinex","BTCUSD",1769152969806,0.06693171,89644.0,89629.0,0.02493477]
["bitfinex","BTCUSD",1769152970239,0.01115523,89644.0,89629.0,0.02493477]
["bitfinex","BTCUSD",1769152971049,0.23936774,89640.0,89626.0,0.00012827]
["bitfinex","BTCUSD",1769152972201,0.50687057,89642.0,89626.0,0.46406514]
["bitfinex","BTCUSD",1769152974041,0.02409285,89641.0,89626.0,0.46406514]
["bitfinex","BTCUSD",1769152974269,0.02409285,89640.0,89626.0,0.46406514]
["bitfinex","BTCUSD",1769152974479,0.51802605,89642.0,89626.0,0.46406514]
["bitfinex","BTCUSD",1769152974480,0.02409305,89641.0,89626.0,0.46406514]
["bitfinex","BTCUSD",1769152974704,0.02409305,89641.0,89626.0,0.23736573]
["bitfinex","BTCUSD",1769152974886,0.01115635,89635.0,89615.0,0.02493477]
["bitfinex","BTCUSD",1769152975087,0.0001437,89635.0,89616.0,0.02493477]
["bitfinex","BTCUSD",1769152975312,0.0001437,89635.0,89617.0,0.02493477]
["bitfinex","BTCUSD",1769152975493,0.0001437,89635.0,89613.0,0.0002075]
["bitfinex","BTCUSD",1769152975494,0.0001437,89635.0,89618.0,0.02493477]
["bitfinex","BTCUSD",1769152975678,0.0001437,89635.0,89619.0,0.02493477]
["bitfinex","BTCUSD",1769152980657,0.06693666,89637.0,89619.0,0.02493477]
["bitfinex","BTCUSD",1769152980852,0.0457026,91911.0,89630.0,0.46393687]
["bitfinex","BTCUSD",1769152980853,0.08766182,89652.0,89630.0,0.46393687]
["bitfinex","BTCUSD",1769152981093,3.870787,89653.0,89633.0,0.02493477]
["bitfinex","BTCUSD",1769152981298,3.870787,89653.0,89630.0,0.23936774]
["bitfinex","BTCUSD",1769152981299,3.87587124,89652.0,89636.0,0.46393687]
["bitfinex","BTCUSD",1769152981480,0.01115424,89652.0,89637.0,0.48878598]
["bitfinex","BTCUSD",1769152981689,0.06692413,89654.0,89637.0,0.48878598]
["bitfinex","BTCUSD",1769152981849,3.833828,89652.0,89637.0,0.46393687]
["bitfinex","BTCUSD",1769152982015,3.833828,89652.0,89638.0,0.02484256]
["bitfinex","BTCUSD",1769152982434,0.06692486,89653.0,89638.0,0.02484256]
["bitfinex","BTCUSD",1769152982435,3.840412,89653.0,89638.0,0.02484256]
["bitfinex","BTCUSD",1769152982636,3.825743,89654.0,89639.0,0.5012264]
["bitfinex","BTCUSD",1769152982881,3.814405,89655.0,89640.0,0.52606896]
["bitfinex","BTCUSD",1769152983651,4.730139,89657.0,89640.0,0.52606896]
["bitfinex","BTCUSD",1769152983838,4.136909,89656.0,89641.0,0.52606896]
["bitfinex","BTCUSD",1769152984039,4.136909,89656.0,89630.0,0.23936774]
["bitfinex","BTCUSD",1769152984040,0.0001364,89656.0,89643.0,0.5012264]
["bitfinex","BTCUSD",1769152984245,3.773548,89655.0,89643.0,0.5010042]
["bitfinex","BTCUSD",1769152984555,3.758867,89655.0,89643.0,0.5010042]
["bitfinex","BTCUSD",1769152985004,3.719336,89655.0,89643.0,0.5010042]
["bitfinex","BTCUSD",1769152985301,3.717965,89654.0,89643.0,0.50029469]
["bitfinex","BTCUSD",1769152985600,3.703285,89654.0,89643.0,0.50029469]
["bitfinex","BTCUSD",1769152985902,3.681458,89654.0,89643.0,0.50029469]
["bitfinex","BTCUSD",1769152986073,3.6815944,89654.0,89643.0,0.49958519]
["bitfinex","BTCUSD",1769152986282,0.0001364,89654.0,89643.0,0.49958519]
["bitfinex","BTCUSD",1769152986483,0.02409089,89653.0,89643.0,0.49958519]
["bitfinex","BTCUSD",1769152986892,0.02409089,89653.0,89643.0,0.52412933]
["bitfinex","BTCUSD",1769152987346,0.02409089,89653.0,89644.0,0.02454414]
["bitfinex","BTCUSD",1769152987553,0.02409089,89653.0,89645.0,0.49376193]
["bitfinex","BTCUSD",1769152988907,0.0001364,89654.0,89645.0,0.49376193]
["bitfinex","BTCUSD",1769152990392,0.0001364,89654.0,89646.0,0.02454414]
["bitfinex","BTCUSD",1769152990615,0.0001364,89654.0,89647.0,0.46921779]
["bitfinex","BTCUSD",1769152990827,0.02409089,89653.0,89647.0,0.46921779]
["bitfinex","BTCUSD",1769152991054,0.02409089,89652.0,89647.0,0.49376193]
["bitfinex","BTCUSD",1769152991259,0.02409089,89653.0,89647.0,0.49376193]
["bitfinex","BTCUSD",1769152991473,0.02409089,89652.0,89647.0,0.49376193]
["bitfinex","BTCUSD",1769152991688,0.02418711,89653.0,89647.0,0.02454414]
["bitfinex","BTCUSD",1769152991903,0.02418711,89653.0,89647.0,0.49376193]
["bitfinex","BTCUSD",1769152991904,0.02409089,89652.0,89647.0,0.49376193]
["bitfinex","BTCUSD",1769152992121,0.02409089,89652.0,89630.0,0.23928214]
["bitfinex","BTCUSD",1769152992122,0.02409089,89652.0,89632.0,0.02454414]
["bitfinex","BTCUSD",1769152992331,0.02418711,89653.0,89636.0,0.02454414]
["bitfinex","BTCUSD",1769152992541,0.02418711,89653.0,89640.0,0.02454414]
["bitfinex","BTCUSD",1769152992754,0.02418711,89653.0,89642.0,0.02454414]
["bitfinex","BTCUSD",1769152992972,0.02418711,89653.0,89643.0,0.46921779]
["bitfinex","BTCUSD",1769152993189,9.622e-05,89653.0,89643.0,0.46921779]
["bitfinex","BTCUSD",1769152995354,9.622e-05,89653.0,89643.0,0.49376193]
["bitfinex","BTCUSD",1769152996864,0.06224539,89663.0,89631.0,0.06694104]
["bitfinex","BTCUSD",1769152996865,0.0001517,89663.0,89652.0,0.46921779]
["bitfinex","BTCUSD",1769152997091,0.00063081,89663.0,89652.0,0.49376193]
["bitfinex","BTCUSD",1769153003715,0.00063081,89663.0,89653.0,0.02454414]
["bitfinex","BTCUSD",1769153003921,0.00063081,89663.0,89654.0,0.46921779]
["bitfinex","BTCUSD",1769153008244,0.00063081,89663.0,89648.0,0.02454414]
["bitfinex","BTCUSD",1769153008460,0.00063081,89663.0,89649.0,0.49376193]
["bitfinex","BTCUSD",1769153008958,0.00063081,89663.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153008959,0.23928214,89660.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153009220,0.01115349,89658.0,89640.0,0.60453779]
["bitfinex","BTCUSD",1769153009477,0.0669222,89657.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153009705,0.03520873,89658.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153009903,0.02405524,89658.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153010107,0.03520873,89658.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153010227,0.02405524,89658.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153010879,0.09097636,89658.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153011103,0.01115361,89657.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153011309,0.03520873,89658.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153011548,0.02405524,89658.0,89640.0,0.46921779]
["bitfinex","BTCUSD",1769153011763,0.02377942,89659.0,89642.0,0.46921779]
["bitfinex","BTCUSD",1769153011972,0.04783466,89659.0,89642.0,0.49302934]
["bitfinex","BTCUSD",1769153014303,0.04783466,89659.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769153014304,0.02405524,89659.0,89644.0,0.45032881]
["bitfinex","BTCUSD",1769153014525,0.00063081,89663.0,89647.0,0.02381155]
["bitfinex","BTCUSD",1769153014768,0.00063081,89663.0,89650.0,0.45032881]
["bitfinex","BTCUSD",1769153014983,0.00063081,89663.0,89652.0,0.45032881]
["bitfinex","BTCUSD",1769153015183,0.00063081,89663.0,89654.0,0.45032881]
["bitfinex","BTCUSD",1769153015820,0.02468605,89663.0,89654.0,0.45032881]
["bitfinex","BTCUSD",1769153016027,0.00063081,89663.0,89654.0,0.45032881]
["bitfinex","BTCUSD",1769153016147,0.02405524,89662.0,89654.0,0.45032881]
["bitfinex","BTCUSD",1769153016856,0.02405524,89662.0,89654.0,0.44279239]
["bitfinex","BTCUSD",1769153017057,0.00063081,89663.0,89654.0,0.44279239]
["bitfinex","BTCUSD",1769153017602,0.02468605,89663.0,89641.0,0.13352546]
["bitfinex","BTCUSD",1769153017806,0.02468605,89663.0,89634.0,0.13532]
["bitfinex","BTCUSD",1769153017807,0.23928214,89651.0,89634.0,0.13532]
["bitfinex","BTCUSD",1769153018029,0.46912881,89655.0,89635.0,0.45032881]
["bitfinex","BTCUSD",1769153018210,0.02409208,89654.0,89637.0,0.45032881]
["bitfinex","BTCUSD",1769153018414,0.02409185,89654.0,89638.0,0.02381155]
["bitfinex","BTCUSD",1769153018677,0.46912881,89655.0,89638.0,0.47414036]
["bitfinex","BTCUSD",1769153019135,0.02409214,89654.0,89638.0,0.47414036]
["bitfinex","BTCUSD",1769153020067,0.04798504,89654.0,89638.0,0.47414036]
["bitfinex","BTCUSD",1769153022129,0.0007623,89650.0,89638.0,0.47414036]
["bitfinex","BTCUSD",1769153028923,0.04798504,89654.0,89638.0,0.47414036]
["bitfinex","BTCUSD",1769153032331,0.02409214,89654.0,89638.0,0.45032881]
["bitfinex","BTCUSD",1769153032535,0.02409214,89659.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153032740,0.23928214,89660.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153032741,0.02409214,89658.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153032915,0.02409214,89657.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153033120,0.02409214,89656.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153033322,0.02409214,89655.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153033555,0.02409214,89654.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153033745,0.02409214,89659.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153033969,0.23928214,89660.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153033970,0.02409214,89658.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153034186,0.02409214,89657.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153034379,0.02409214,89656.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153034583,0.02409214,89655.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153034758,0.02409214,89654.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153034959,0.02409214,89659.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153035169,0.02409214,89658.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153035378,0.02409214,89657.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153035608,0.02409214,89656.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153035784,0.02409214,89655.0,89643.0,0.02381155]
["bitfinex","BTCUSD",1769153035945,0.00063081,89663.0,89644.0,0.45032881]
["bitfinex","BTCUSD",1769153036150,0.01115299,89662.0,89647.0,0.02381155]
["bitfinex","BTCUSD",1769153036356,0.3719206,89661.0,89647.0,0.02381155]
["bitfinex","BTCUSD",1769153036558,0.06754927,89663.0,89640.0,0.23928214]
["bitfinex","BTCUSD",1769153036559,0.0238929,89667.0,89640.0,0.23928214]
["bitfinex","BTCUSD",1769153036560,0.03011911,89676.0,89654.0,0.02381155]
["bitfinex","BTCUSD",1769153036801,0.01130233,89681.0,89651.0,0.23928214]
["bitfinex","BTCUSD",1769153036802,0.00023717,89672.0,89663.0,0.02381155]
["bitfinex","BTCUSD",1769153036979,0.00023717,89672.0,89663.0,0.02372589]
["bitfinex","BTCUSD",1769153037670,0.0111505,89682.0,89663.0,0.4740547]
["bitfinex","BTCUSD",1769153037868,0.0238929,89683.0,89663.0,0.47414017]
["bitfinex","BTCUSD",1769153038106,0.37825821,89683.0,89663.0,0.47414017]
["bitfinex","BTCUSD",1769153038312,0.40215111,89682.0,89663.0,0.47414017]
["bitfinex","BTCUSD",1769153038740,0.45790376,89682.0,89663.0,0.47414017]
["bitfinex","BTCUSD",1769153038938,0.40215111,89682.0,89663.0,0.45041428]
["bitfinex","BTCUSD",1769153039142,0.41330161,89682.0,89663.0,0.47422583]
["bitfinex","BTCUSD",1769153039544,0.37825821,89679.0,89663.0,0.02389702]
["bitfinex","BTCUSD",1769153039904,0.23928214,89680.0,89663.0,0.02389702]
["bitfinex","BTCUSD",1769153039905,0.23928214,89680.0,89665.0,0.02381155]
["bitfinex","BTCUSD",1769153040086,0.23928214,89680.0,89666.0,0.45032881]
["bitfinex","BTCUSD",1769153040832,0.06689989,89687.0,89666.0,0.45032881]
["bitfinex","BTCUSD",1769153040833,0.0238929,89694.0,89672.0,0.45032881]
["bitfinex","BTCUSD",1769153041006,0.03504191,89694.0,89675.0,0.0219952]
["bitfinex","BTCUSD",1769153041251,0.09078713,89694.0,89675.0,0.01291203]
["bitfinex","BTCUSD",1769153041423,0.0238929,89694.0,89675.0,0.01291203]
["bitfinex","BTCUSD",1769153041653,0.0238929,89694.0,89678.0,0.45032881]
["bitfinex","BTCUSD",1769153041769,0.0238929,89694.0,89678.0,0.44492794]
["bitfinex","BTCUSD",1769153041977,0.03504191,89694.0,89678.0,0.44138959]
["bitfinex","BTCUSD",1769153042176,0.0238929,89694.0,89678.0,0.44138959]
["bitfinex","BTCUSD",1769153043210,0.0238929,89694.0,89677.0,0.02381155]
["bitfinex","BTCUSD",1769153044215,0.01114914,89693.0,89677.0,0.02381155]
["bitfinex","BTCUSD",1769153044432,0.23984074,89690.0,89672.0,0.49106485]
["bitfinex","BTCUSD",1769153044636,0.25099025,89690.0,89672.0,0.49106485]
["bitfinex","BTCUSD",1769153044996,0.23966253,89690.0,89672.0,0.49106485]
["bitfinex","BTCUSD",1769153045202,0.0005586,89690.0,89672.0,0.49106485]
["bitfinex","BTCUSD",1769153046320,0.0005586,89690.0,89673.0,0.02351383]
["bitfinex","BTCUSD",1769153046663,0.0005586,89690.0,89673.0,0.46314552]
["bitfinex","BTCUSD",1769153051314,0.01170811,89690.0,89673.0,0.46314552]
["bitfinex","BTCUSD",1769153051945,0.06745627,89690.0,89673.0,0.46314552]
["bitfinex","BTCUSD",1769153052147,0.0005586,89690.0,89673.0,0.46314552]
["bitfinex","BTCUSD",1769153052646,0.0005586,89690.0,89674.0,0.02351383]
["bitfinex","BTCUSD",1769153052830,0.0005586,89690.0,89675.0,0.43963169]
["bitfinex","BTCUSD",1769153053150,0.0005586,89690.0,89675.0,0.46314552]
["bitfinex","BTCUSD",1769153054136,0.0005586,89690.0,89676.0,0.02351383]
["bitfinex","BTCUSD",1769153054331,0.0005586,89690.0,89677.0,0.43963169]
["bitfinex","BTCUSD",1769153055119,0.0005586,89690.0,89677.0,0.46314552]
["bitfinex","BTCUSD",1769153055722,0.0005586,89690.0,89681.0,0.43963169]
["bitfinex","BTCUSD",1769153056110,0.0005586,89690.0,89683.0,0.46314552]
["bitfinex","BTCUSD",1769153058613,0.00711346,89699.0,89685.0,0.43963169]
["bitfinex","BTCUSD",1769153058963,0.00711346,89699.0,89685.0,0.46314552]
["bitfinex","BTCUSD",1769153059732,0.0004,89705.0,89685.0,0.46314552]
["bitfinex","BTCUSD",1769153059733,0.0004,89705.0,89691.0,0.43963169]
["bitfinex","BTCUSD",1769153059932,0.0004,89705.0,89692.0,0.43963169]
["bitfinex","BTCUSD",1769153060129,0.0004,89705.0,89695.0,0.02351383]
["bitfinex","BTCUSD",1769153060357,0.0004,89705.0,89696.0,0.43963169]
["bitfinex","BTCUSD",1769153060929,0.00054363,89705.0,89696.0,0.43963169]
["bitfinex","BTCUSD",1769153061574,0.00054363,89705.0,89696.0,0.46314552]
["bitfinex","BTCUSD",1769153063261,0.00043215,89705.0,89696.0,0.46314552]
["bitfinex","BTCUSD",1769153065834,0.00043215,89705.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769153065835,0.00043215,89705.0,89680.0,0.23910393]
["bitfinex","BTCUSD",1769153065984,0.00043215,89705.0,89684.0,0.02351383]
["bitfinex","BTCUSD",1769153066183,0.00043215,89705.0,89689.0,0.13352546]
["bitfinex","BTCUSD",1769153066413,0.00043215,89705.0,89691.0,0.46314552]
["bitfinex","BTCUSD",1769153069231,0.46317977,89703.0,89685.0,0.13524]
["bitfinex","BTCUSD",1769153069449,0.46317977,89699.0,89685.0,0.13524]
["bitfinex","BTCUSD",1769153069617,0.02353185,89698.0,89685.0,0.13524]
["bitfinex","BTCUSD",1769153072087,0.02353185,89698.0,89681.0,0.02351383]
["bitfinex","BTCUSD",1769153072088,0.44264026,89697.0,89681.0,0.02351383]
["bitfinex","BTCUSD",1769153072286,0.46568334,89695.0,89677.0,0.43523027]
["bitfinex","BTCUSD",1769153073484,0.44264026,89695.0,89677.0,0.43523027]
["bitfinex","BTCUSD",1769153073747,0.46568334,89694.0,89677.0,0.43523027]
["bitfinex","BTCUSD",1769153075155,0.02405067,89693.0,89677.0,0.43523027]
["bitfinex","BTCUSD",1769153076347,0.02405067,89693.0,89670.0,0.23910393]
["bitfinex","BTCUSD",1769153076348,0.02304308,89691.0,89670.0,0.37434393]
["bitfinex","BTCUSD",1769153076547,0.46440816,89691.0,89674.0,0.13352546]
["bitfinex","BTCUSD",1769153076747,0.02405067,89690.0,89674.0,0.13352546]
["bitfinex","BTCUSD",1769153076987,0.02405067,89690.0,89674.0,0.59330783]
["bitfinex","BTCUSD",1769153077461,0.02405067,89690.0,89675.0,0.45978237]
["bitfinex","BTCUSD",1769153083507,0.02304308,89691.0,89675.0,0.45978237]
["bitfinex","BTCUSD",1769153083674,0.02405067,89693.0,89675.0,0.43523027]
["bitfinex","BTCUSD",1769153083881,0.02405067,89693.0,89676.0,0.0245521]
["bitfinex","BTCUSD",1769153084109,0.02405067,89694.0,89676.0,0.43523027]
["bitfinex","BTCUSD",1769153084301,0.03519943,89696.0,89678.0,0.43523027]
["bitfinex","BTCUSD",1769153084510,0.02405067,89695.0,89679.0,0.0245521]
["bitfinex","BTCUSD",1769153084712,0.02405067,89694.0,89679.0,0.0245521]
["bitfinex","BTCUSD",1769153084914,0.02405067,89695.0,89679.0,0.0245521]
["bitfinex","BTCUSD",1769153085137,0.02405067,89694.0,89679.0,0.0245521]
["bitfinex","BTCUSD",1769153085336,0.02405067,89693.0,89679.0,0.0245521]
["bitfinex","BTCUSD",1769153085563,0.02405067,89696.0,89679.0,0.43523027]
["bitfinex","BTCUSD",1769153085716,0.02405067,89695.0,89680.0,0.0245521]
["bitfinex","BTCUSD",1769153085912,0.02405067,89694.0,89680.0,0.0245521]
["bitfinex","BTCUSD",1769153086139,0.02405067,89696.0,89681.0,0.0245521]
["bitfinex","BTCUSD",1769153086349,0.02405067,89695.0,89681.0,0.0245521]
["bitfinex","BTCUSD",1769153086661,0.02405067,89694.0,89681.0,0.0245521]
["bitfinex","BTCUSD",1769153086818,0.30220254,89697.0,89681.0,0.0245521]
["bitfinex","BTCUSD",1769153087196,0.30220254,89697.0,89682.0,0.0245521]
["bitfinex","BTCUSD",1769153087980,0.0111474,89707.0,89683.0,0.43523027]
["bitfinex","BTCUSD",1769153088184,0.00043215,89705.0,89686.0,0.0245521]
["bitfinex","BTCUSD",1769153088377,0.00043215,89705.0,89688.0,0.0245521]
["bitfinex","BTCUSD",1769153088567,0.0115798,89705.0,89690.0,0.0245521]
["bitfinex","BTCUSD",1769153088894,0.01114802,89702.0,89690.0,0.0245521]
["bitfinex","BTCUSD",1769153089028,0.01114814,89701.0,89690.0,0.0245521]
["bitfinex","BTCUSD",1769153089233,0.01114827,89700.0,89678.0,0.0245521]
["bitfinex","BTCUSD",1769153089465,0.06688919,89701.0,89680.0,0.0245521]
["bitfinex","BTCUSD",1769153089670,0.01114814,89701.0,89683.0,0.43523027]
["bitfinex","BTCUSD",1769153089850,0.01114802,89702.0,89685.0,0.0245521]
["bitfinex","BTCUSD",1769153090686,0.0115798,89705.0,89685.0,0.43523027]
["bitfinex","BTCUSD",1769153090929,0.31517397,89705.0,89686.0,0.43523027]
["bitfinex","BTCUSD",1769153091096,0.30402632,89705.0,89687.0,0.0245521]
["bitfinex","BTCUSD",1769153092111,0.30402632,89705.0,89688.0,0.45978237]
["bitfinex","BTCUSD",1769153093330,0.30402632,89705.0,89673.0,0.0002146]
["bitfinex","BTCUSD",1769153093331,0.01114889,89695.0,89673.0,0.0002146]
["bitfinex","BTCUSD",1769153093492,0.2502522,89700.0,89665.0,0.43523027]
["bitfinex","BTCUSD",1769153093493,0.00999999,89688.0,89665.0,0.43523027]
["bitfinex","BTCUSD",1769153093682,0.00999999,89688.0,89668.0,0.0245521]
["bitfinex","BTCUSD",1769153093683,0.31359416,89688.0,89668.0,0.0245521]
["bitfinex","BTCUSD",1769153093962,0.31359416,89688.0,89670.0,0.26365603]
["bitfinex","BTCUSD",1769153094201,0.31359416,89688.0,89670.0,0.6743342]
["bitfinex","BTCUSD",1769153094403,0.02304308,89690.0,89672.0,0.0245521]
["bitfinex","BTCUSD",1769153094606,0.02304308,89690.0,89673.0,0.43523027]
["bitfinex","BTCUSD",1769153094923,0.37048859,89694.0,89662.0,0.13352546]
["bitfinex","BTCUSD",1769153094924,0.23910393,89683.0,89662.0,0.45978237]
["bitfinex","BTCUSD",1769153095123,0.0557548,89679.0,89662.0,0.45978237]
["bitfinex","BTCUSD",1769153095252,0.37525041,89681.0,89662.0,0.45978237]
["bitfinex","BTCUSD",1769153095253,0.38640104,89681.0,89662.0,0.45978237]
["bitfinex","BTCUSD",1769153095453,0.01115088,89679.0,89662.0,0.45978237]
["bitfinex","BTCUSD",1769153095641,0.011151,89678.0,89662.0,0.45978237]
["bitfinex","BTCUSD",1769153096267,0.01115113,89677.0,89662.0,0.45978237]
["bitfinex","BTCUSD",1769153096799,0.01115125,89676.0,89662.0,0.43531574]
["bitfinex","BTCUSD",1769153097345,0.01115113,89677.0,89662.0,0.43531574]
["bitfinex","BTCUSD",1769153097969,0.0111515,89674.0,89662.0,0.43531574]
["bitfinex","BTCUSD",1769153098804,0.0111515,89674.0,89662.0,0.43523009]
["bitfinex","BTCUSD",1769153099657,0.01115162,89673.0,89662.0,0.43523009]
["bitfinex","BTCUSD",1769153100063,0.01115162,89673.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153100064,0.01115187,89671.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153100290,0.011152,89670.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153100485,0.04711691,89675.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153100722,0.01115125,89676.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153100723,0.02407383,89676.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153100911,0.06689762,89690.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153101216,0.01114963,89689.0,89675.0,0.43523027]
["bitfinex","BTCUSD",1769153101491,0.01114951,89690.0,89675.0,0.43514462]
["bitfinex","BTCUSD",1769153101718,0.01114963,89689.0,89675.0,0.43514462]
["bitfinex","BTCUSD",1769153101907,0.01114976,89688.0,89675.0,0.43514462]
["bitfinex","BTCUSD",1769153102102,0.01114963,89689.0,89675.0,0.43514462]
["bitfinex","BTCUSD",1769153102815,0.01115001,89686.0,89675.0,0.43514462]
["bitfinex","BTCUSD",1769153102954,0.06690037,89686.0,89675.0,0.43514462]
["bitfinex","BTCUSD",1769153103158,0.06690037,89686.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153103378,0.01115026,89684.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153103598,0.06690088,89685.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153104011,0.01115026,89684.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153104254,0.01115013,89685.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153105011,0.01115001,89686.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153105209,0.01114963,89689.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153105817,0.01114988,89687.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153106064,0.01114976,89688.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153106647,0.01114963,89689.0,89674.0,0.0245521]
["bitfinex","BTCUSD",1769153107283,0.03009396,89694.0,89675.0,0.40299556]
["bitfinex","BTCUSD",1769153107439,0.03009396,89694.0,89670.0,0.23911882]
["bitfinex","BTCUSD",1769153107440,0.01114876,89696.0,89678.0,0.02361327]
["bitfinex","BTCUSD",1769153107647,0.06689189,89697.0,89681.0,0.40299556]
["bitfinex","BTCUSD",1769153107888,0.05574285,89698.0,89681.0,0.42660883]
["bitfinex","BTCUSD",1769153108203,0.05574285,89698.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769153108204,0.00619898,89700.0,89682.0,0.02361327]
["bitfinex","BTCUSD",1769153108380,0.00619898,89700.0,89683.0,0.40299556]
["bitfinex","BTCUSD",1769153108559,0.00619898,89700.0,89684.0,0.42660883]
["bitfinex","BTCUSD",1769153108762,0.01114814,89701.0,89684.0,0.40299556]
["bitfinex","BTCUSD",1769153108972,0.01114789,89703.0,89686.0,0.40299556]
["bitfinex","BTCUSD",1769153109368,0.03534226,89704.0,89686.0,0.40299556]
["bitfinex","BTCUSD",1769153109577,0.02419449,89703.0,89686.0,0.40299556]
["bitfinex","BTCUSD",1769153109977,0.03534238,89703.0,89686.0,0.40299556]
["bitfinex","BTCUSD",1769153110184,0.02419449,89703.0,89686.0,0.40299556]
["bitfinex","BTCUSD",1769153110775,0.02419449,89703.0,89688.0,0.40299556]
["bitfinex","BTCUSD",1769153111118,0.02419449,89703.0,89688.0,0.37999614]
["bitfinex","BTCUSD",1769153112066,0.01114802,89702.0,89688.0,0.37999614]
["bitfinex","BTCUSD",1769153112475,0.01114827,89700.0,89688.0,0.37999614]
["bitfinex","BTCUSD",1769153112676,0.01114864,89697.0,89688.0,0.37999614]
["bitfinex","BTCUSD",1769153112893,0.01114864,89697.0,89673.0,0.02361327]
["bitfinex","BTCUSD",1769153113104,0.01114864,89697.0,89676.0,0.40299556]
["bitfinex","BTCUSD",1769153113303,0.01114864,89697.0,89679.0,0.02361327]
["bitfinex","BTCUSD",1769153113504,0.01114864,89697.0,89666.0,0.06691479]
["bitfinex","BTCUSD",1769153113505,0.23911882,89689.0,89664.0,0.02361327]
["bitfinex","BTCUSD",1769153113767,0.0240611,89688.0,89668.0,0.02361327]
["bitfinex","BTCUSD",1769153113943,0.05574984,89687.0,89669.0,0.42660883]
["bitfinex","BTCUSD",1769153114162,0.01114988,89687.0,89670.0,0.02361327]
["bitfinex","BTCUSD",1769153114367,0.0240611,89688.0,89671.0,0.40299556]
["bitfinex","BTCUSD",1769153115368,0.25026845,89689.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153115585,0.02419449,89677.0,89662.0,8.547e-05]
["bitfinex","BTCUSD",1769153115823,0.02419449,89677.0,89663.0,0.40299556]
["bitfinex","BTCUSD",1769153116550,0.0240638,89683.0,89663.0,0.40299556]
["bitfinex","BTCUSD",1769153116756,0.04825725,89683.0,89663.0,0.40299556]
["bitfinex","BTCUSD",1769153116959,0.04825725,89683.0,89664.0,0.02361327]
["bitfinex","BTCUSD",1769153117156,0.04825725,89683.0,89665.0,0.40299556]
["bitfinex","BTCUSD",1769153118922,0.02406303,89689.0,89672.0,0.02361327]
["bitfinex","BTCUSD",1769153119258,0.02419449,89691.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153119826,0.01114963,89689.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153120197,0.01114976,89688.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153122040,0.05940715,89689.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153122933,0.04825752,89689.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153123119,0.01114988,89687.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153123534,0.02419449,89688.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153123747,0.0353445,89686.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153123946,0.01115038,89683.0,89673.0,0.40299556]
["bitfinex","BTCUSD",1769153124194,0.01115063,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153124343,0.0111505,89682.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153124743,0.01115063,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153124945,0.0111505,89682.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153125569,0.06690401,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153125775,0.25026957,89680.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153125978,0.02406303,89679.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153126772,0.01115075,89680.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153127264,0.25026957,89680.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153127488,0.02406303,89679.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153128361,0.02406303,89683.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153128566,0.02406303,89682.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153128771,0.02406303,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153128974,0.02406303,89683.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153129184,0.02406303,89682.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153129397,0.02406303,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153129615,0.02406303,89683.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153129824,0.02406303,89682.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153130101,0.02406303,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153130324,0.01115063,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153130484,0.03521366,89681.0,89667.0,0.42384049]
["bitfinex","BTCUSD",1769153130685,0.02419449,89694.0,89670.0,0.23911882]
["bitfinex","BTCUSD",1769153130937,0.02419449,89694.0,89680.0,0.40299556]
["bitfinex","BTCUSD",1769153131295,0.000186,89696.0,89680.0,0.42660883]
["bitfinex","BTCUSD",1769153131517,0.000186,89696.0,89681.0,0.40299556]
["bitfinex","BTCUSD",1769153137841,0.000186,89696.0,89681.0,0.42794793]
["bitfinex","BTCUSD",1769153138889,0.000186,89696.0,89680.0,0.23911882]
["bitfinex","BTCUSD",1769153138890,0.000186,89696.0,89684.0,0.02495237]
["bitfinex","BTCUSD",1769153139050,0.000186,89696.0,89680.0,0.23911882]
["bitfinex","BTCUSD",1769153139051,0.000186,89696.0,89687.0,0.40947077]
["bitfinex","BTCUSD",1769153139482,0.000186,89696.0,89686.0,0.02495237]
["bitfinex","BTCUSD",1769153139483,0.000186,89696.0,89689.0,0.40947077]
["bitfinex","BTCUSD",1769153139686,0.00043802,89705.0,89690.0,0.02495237]
["bitfinex","BTCUSD",1769153139896,0.00043802,89705.0,89691.0,0.40947077]
["bitfinex","BTCUSD",1769153140684,0.00049141,89705.0,89691.0,0.40947077]
["bitfinex","BTCUSD",1769153145920,0.00049141,89705.0,89691.0,0.40938512]
["bitfinex","BTCUSD",1769153149699,0.00049141,89705.0,89681.0,0.13352546]
["bitfinex","BTCUSD",1769153149822,0.00049141,89705.0,89675.0,0.40947077]
["bitfinex","BTCUSD",1769153149823,0.02278769,89690.0,89675.0,0.40947077]
["bitfinex","BTCUSD",1769153150022,0.02278769,89690.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153150225,0.02278769,89689.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153150444,0.39908751,89688.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153150670,0.02278769,89687.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153155002,0.39908751,89687.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153155201,0.02278769,89686.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153156288,0.03393782,89685.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153156669,0.01115026,89684.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153156860,0.01115038,89683.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153157047,0.03393782,89685.0,89674.0,0.0001495]
["bitfinex","BTCUSD",1769153157202,0.02278769,89685.0,89674.0,6.385e-05]
["bitfinex","BTCUSD",1769153157406,0.02278769,89685.0,89668.0,0.40947077]
["bitfinex","BTCUSD",1769153159607,0.02278769,89685.0,89668.0,0.40938512]
["bitfinex","BTCUSD",1769153160249,0.02278769,89683.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153160455,0.4218752,89682.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153160608,0.4218752,89682.0,89665.0,0.40962027]
["bitfinex","BTCUSD",1769153160609,0.23911882,89680.0,89665.0,0.40962027]
["bitfinex","BTCUSD",1769153160823,0.02278769,89679.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153161835,0.02278769,89679.0,89665.0,0.40418056]
["bitfinex","BTCUSD",1769153163467,0.39133636,89695.0,89669.0,0.23911882]
["bitfinex","BTCUSD",1769153163622,0.01114951,89690.0,89670.0,0.42861093]
["bitfinex","BTCUSD",1769153163824,0.39133636,89689.0,89670.0,0.42861093]
["bitfinex","BTCUSD",1769153164024,0.02406718,89688.0,89670.0,0.42861093]
["bitfinex","BTCUSD",1769153164543,0.02406718,89688.0,89671.0,0.02457987]
["bitfinex","BTCUSD",1769153165959,0.03521694,89688.0,89671.0,0.02457987]
["bitfinex","BTCUSD",1769153166168,0.41840692,89688.0,89671.0,0.02457987]
["bitfinex","BTCUSD",1769153166366,0.02406718,89687.0,89671.0,0.02457987]
["bitfinex","BTCUSD",1769153167539,0.01115013,89685.0,89671.0,0.02457987]
["bitfinex","BTCUSD",1769153167745,0.41840692,89685.0,89671.0,0.02457987]
["bitfinex","BTCUSD",1769153167978,0.41840692,89685.0,89666.0,0.02410138]
["bitfinex","BTCUSD",1769153168180,0.42955705,89685.0,89666.0,0.02410138]
["bitfinex","BTCUSD",1769153168380,0.45361875,89684.0,89666.0,0.02410138]
["bitfinex","BTCUSD",1769153168626,0.41840692,89684.0,89666.0,0.02410138]
["bitfinex","BTCUSD",1769153169176,0.05575192,89683.0,89666.0,0.02410138]
["bitfinex","BTCUSD",1769153169434,0.01115088,89679.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153169595,0.41840692,89678.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153169795,0.41055507,89678.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153170505,0.46631034,89678.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153170666,0.42955817,89676.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153170868,0.41840692,89675.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153171744,0.42955842,89674.0,89665.0,0.0001495]
["bitfinex","BTCUSD",1769153171943,0.42955842,89674.0,89656.0,0.0001495]
["bitfinex","BTCUSD",1769153171944,0.42955867,89672.0,89656.0,0.0001495]
["bitfinex","BTCUSD",1769153172069,0.41840692,89672.0,89656.0,0.0001495]
["bitfinex","BTCUSD",1769153173120,0.42955867,89672.0,89654.0,0.15984128]
["bitfinex","BTCUSD",1769153174400,0.01115187,89671.0,89654.0,0.15984128]
["bitfinex","BTCUSD",1769153174557,0.2390917,89670.0,89655.0,0.00111476]
["bitfinex","BTCUSD",1769153174760,0.66865062,89670.0,89654.0,0.16095604]
["bitfinex","BTCUSD",1769153175069,0.41840692,89670.0,89654.0,0.16095604]
["bitfinex","BTCUSD",1769153175515,0.42955892,89670.0,89654.0,0.16095604]
["bitfinex","BTCUSD",1769153176031,0.41840692,89670.0,89654.0,0.16095604]
["bitfinex","BTCUSD",1769153176469,0.42955892,89670.0,89654.0,0.16095604]
["bitfinex","BTCUSD",1769153176955,0.01115225,89668.0,89654.0,0.16095604]
["bitfinex","BTCUSD",1769153177254,0.01115237,89667.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153177422,0.01115262,89665.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153177789,0.01115274,89664.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153178017,0.41840692,89666.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153178222,0.42955941,89666.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153178365,0.41840692,89666.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153180715,0.03570509,89665.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153180914,0.41840692,89664.0,89654.0,0.1357399]
["bitfinex","BTCUSD",1769153181747,0.41840692,89664.0,89647.0,0.02410138]
["bitfinex","BTCUSD",1769153181748,0.42955966,89664.0,89647.0,0.02410138]
["bitfinex","BTCUSD",1769153181955,0.41840692,89663.0,89647.0,0.02410138]
["bitfinex","BTCUSD",1769153182969,0.02455247,89665.0,89647.0,0.02410138]
["bitfinex","BTCUSD",1769153183137,0.02455247,89665.0,89648.0,0.02410138]
["bitfinex","BTCUSD",1769153183942,0.02406154,89667.0,89650.0,0.2390917]
["bitfinex","BTCUSD",1769153184147,0.02406054,89667.0,89651.0,0.02410138]
["bitfinex","BTCUSD",1769153184350,0.41840692,89668.0,89651.0,0.02410138]
["bitfinex","BTCUSD",1769153186088,0.41840692,89668.0,89651.0,0.02401576]
["bitfinex","BTCUSD",1769153186664,0.41840692,89679.0,89653.0,0.02410138]
["bitfinex","BTCUSD",1769153186870,0.41840692,89679.0,89650.0,0.2390917]
["bitfinex","BTCUSD",1769153186871,0.22372044,89678.0,89657.0,0.02410138]
["bitfinex","BTCUSD",1769153187067,0.22372044,89678.0,89659.0,0.39391625]
["bitfinex","BTCUSD",1769153187281,0.22372044,89678.0,89660.0,0.02410138]
["bitfinex","BTCUSD",1769153188687,0.23487144,89678.0,89660.0,0.02410138]
["bitfinex","BTCUSD",1769153189043,0.22372044,89678.0,89660.0,0.02410138]
["bitfinex","BTCUSD",1769153189711,0.01115125,89676.0,89660.0,0.02410138]
["bitfinex","BTCUSD",1769153190040,0.2906267,89678.0,89660.0,0.02410138]
["bitfinex","BTCUSD",1769153190625,0.27625567,89680.0,89660.0,0.02410138]
["bitfinex","BTCUSD",1769153190830,0.05575177,89684.0,89671.0,0.39391625]
["bitfinex","BTCUSD",1769153191062,0.06690039,89686.0,89671.0,0.417359]
["bitfinex","BTCUSD",1769153191192,0.01115013,89685.0,89671.0,0.02410138]
["bitfinex","BTCUSD",1769153191393,0.01115013,89685.0,89671.0,0.02401585]
["bitfinex","BTCUSD",1769153191796,0.01115026,89684.0,89671.0,0.02401585]
["bitfinex","BTCUSD",1769153192168,0.01115038,89683.0,89671.0,0.02401585]
["bitfinex","BTCUSD",1769153192539,0.05575254,89682.0,89671.0,0.02401585]
["bitfinex","BTCUSD",1769153192698,0.0111505,89682.0,89671.0,0.02401585]
["bitfinex","BTCUSD",1769153192901,0.0669028,89683.0,89671.0,0.02401585]
["bitfinex","BTCUSD",1769153193262,0.0111505,89682.0,89671.0,0.02393023]
["bitfinex","BTCUSD",1769153193430,0.0669028,89683.0,89671.0,0.02393023]
["bitfinex","BTCUSD",1769153193431,0.01115038,89683.0,89671.0,0.02393023]
["bitfinex","BTCUSD",1769153193589,0.01115038,89683.0,89671.0,0.02384461]
["bitfinex","BTCUSD",1769153194523,0.3899603,89684.0,89671.0,0.02384461]
["bitfinex","BTCUSD",1769153194732,0.0669032,89682.0,89666.0,0.39391625]
["bitfinex","BTCUSD",1769153194941,0.01115063,89681.0,89666.0,0.41748492]
["bitfinex","BTCUSD",1769153195119,0.2390917,89680.0,89666.0,0.41748492]
["bitfinex","BTCUSD",1769153196600,0.01115063,89681.0,89666.0,0.41748492]
["bitfinex","BTCUSD",1769153197217,0.01115063,89681.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153197598,0.0111505,89682.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153198275,0.01115038,89683.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153198410,0.40111056,89684.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153199041,0.02408155,89683.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153200726,0.02408155,89682.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153200932,0.02408155,89681.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153201143,0.02408155,89680.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153201342,0.02408155,89679.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153201714,0.02408155,89678.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153201905,0.02408155,89682.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153202033,0.02408155,89681.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153202237,0.02408155,89680.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153202440,0.02408155,89679.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153202744,0.02408155,89678.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153202967,0.02408155,89682.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153203170,0.02408155,89681.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153203369,0.02408155,89680.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153203568,0.02408155,89679.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153203747,0.02408155,89678.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153203947,0.02408155,89682.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153204164,0.02408155,89681.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153204367,0.02408155,89680.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153204596,0.02408155,89679.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153204802,0.02408155,89678.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153205022,0.02408155,89682.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153205343,0.02408155,89681.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153205499,0.02408155,89680.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153205697,0.02408155,89679.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153205923,0.02408155,89678.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153206102,0.02408155,89683.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153206324,0.02408503,89682.0,89666.0,0.41713857]
["bitfinex","BTCUSD",1769153206498,0.02408503,89681.0,89666.0,0.41679174]
["bitfinex","BTCUSD",1769153206841,0.0001597,89687.0,89654.0,0.01131369]
["bitfinex","BTCUSD",1769153206842,0.3899603,89673.0,89654.0,0.0001597]
["bitfinex","BTCUSD",1769153207001,0.41461394,89671.0,89654.0,0.00063881]
["bitfinex","BTCUSD",1769153207765,0.2390917,89670.0,89654.0,0.00063881]
["bitfinex","BTCUSD",1769153207978,0.41461394,89669.0,89654.0,0.00063881]
["bitfinex","BTCUSD",1769153208690,0.3899603,89669.0,89654.0,0.00063881]
["bitfinex","BTCUSD",1769153208887,0.41461394,89668.0,89654.0,0.00063881]
["bitfinex","BTCUSD",1769153211158,0.41461394,89668.0,89654.0,0.00029198]
["bitfinex","BTCUSD",1769153212602,0.3899603,89668.0,89654.0,0.00029198]
["bitfinex","BTCUSD",1769153212802,0.41461394,89666.0,89654.0,0.00029198]
["bitfinex","BTCUSD",1769153216623,0.02409718,89665.0,89654.0,0.00029198]
["bitfinex","BTCUSD",1769153217227,0.41461394,89664.0,89654.0,0.00029198]
["bitfinex","BTCUSD",1769153217427,0.02409718,89663.0,89654.0,0.00029198]
["bitfinex","BTCUSD",1769153220042,0.02409718,89663.0,89646.0,0.40774734]
["bitfinex","BTCUSD",1769153220241,0.41453624,89663.0,89646.0,0.40774734]
["bitfinex","BTCUSD",1769153220405,0.02409718,89662.0,89646.0,0.40774734]
["bitfinex","BTCUSD",1769153220573,0.02409718,89662.0,89646.0,0.43131601]
["bitfinex","BTCUSD",1769153224276,0.02409718,89662.0,89647.0,0.02336428]
["bitfinex","BTCUSD",1769153224409,0.02409718,89662.0,89647.0,0.41885855]
["bitfinex","BTCUSD",1769153224610,0.02409718,89662.0,89648.0,0.02336428]
["bitfinex","BTCUSD",1769153224820,0.00047876,89663.0,89648.0,0.02336428]
["bitfinex","BTCUSD",1769153225015,0.00047876,89663.0,89649.0,0.02336428]
["bitfinex","BTCUSD",1769153226252,0.00047876,89663.0,89652.0,0.02265789]
["bitfinex","BTCUSD",1769153226472,0.00047876,89663.0,89653.0,0.02265789]
["bitfinex","BTCUSD",1769153227484,0.00047876,89663.0,89654.0,0.4013031]
["bitfinex","BTCUSD",1769153227683,0.00047876,89663.0,89657.0,0.02265789]
["bitfinex","BTCUSD",1769153230228,6.432e-05,89663.0,89657.0,0.02265789]
["bitfinex","BTCUSD",1769153233752,6.432e-05,89663.0,89650.0,0.4013031]
["bitfinex","BTCUSD",1769153233950,6.432e-05,89663.0,89650.0,0.02265789]
["bitfinex","BTCUSD",1769153234732,0.00018622,89663.0,89650.0,0.02265789]
["bitfinex","BTCUSD",1769153237435,0.0242834,89663.0,89650.0,0.01665789]
["bitfinex","BTCUSD",1769153237635,0.0242834,89663.0,89632.0,0.01133402]
["bitfinex","BTCUSD",1769153237636,0.36575758,89659.0,89636.0,0.13528]
["bitfinex","BTCUSD",1769153237837,0.38985476,89658.0,89639.0,0.02265789]
["bitfinex","BTCUSD",1769153238038,0.02409718,89657.0,89639.0,0.02265789]
["bitfinex","BTCUSD",1769153238281,0.02409718,89657.0,89639.0,0.4013031]
["bitfinex","BTCUSD",1769153238502,0.02409718,89657.0,89640.0,0.02265789]
["bitfinex","BTCUSD",1769153238703,0.02409718,89657.0,89641.0,0.02265789]
["bitfinex","BTCUSD",1769153241209,0.36575758,89657.0,89641.0,0.02265789]
["bitfinex","BTCUSD",1769153241526,0.02409718,89656.0,89641.0,0.02265789]
["bitfinex","BTCUSD",1769153252459,0.02409718,89656.0,89641.0,0.38668559]
["bitfinex","BTCUSD",1769153252675,0.37673951,89663.0,89643.0,0.0225098]
["bitfinex","BTCUSD",1769153252992,0.35244184,89663.0,89644.0,0.0225098]
["bitfinex","BTCUSD",1769153253728,0.35244184,89663.0,89645.0,0.0225098]
["bitfinex","BTCUSD",1769153254565,0.0001496,89672.0,89645.0,0.0225098]
["bitfinex","BTCUSD",1769153254778,0.0001496,89672.0,89661.0,0.02499999]
["bitfinex","BTCUSD",1769153255189,0.0001496,89672.0,89661.0,0.38668559]
["bitfinex","BTCUSD",1769153255447,0.0001496,89672.0,89662.0,0.02499999]
["bitfinex","BTCUSD",1769153255669,0.0001496,89672.0,89664.0,0.02499999]
["bitfinex","BTCUSD",1769153260481,0.0001496,89672.0,89650.0,0.30610683]
["bitfinex","BTCUSD",1769153260482,0.32315069,89671.0,89650.0,0.23917998]
["bitfinex","BTCUSD",1769153260665,0.00052173,89670.0,89651.0,0.38668559]
["bitfinex","BTCUSD",1769153260900,0.00052173,89670.0,89654.0,0.02499999]
["bitfinex","BTCUSD",1769153261114,0.00052173,89670.0,89655.0,0.02499999]
["bitfinex","BTCUSD",1769153261316,0.00052173,89670.0,89656.0,0.02499999]
["bitfinex","BTCUSD",1769153261679,0.01115225,89668.0,89656.0,0.02499999]
["bitfinex","BTCUSD",1769153261879,0.23970171,89670.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153261880,0.35225562,89665.0,89645.0,0.02547875]
["bitfinex","BTCUSD",1769153262197,0.25033198,89670.0,89645.0,0.02547875]
["bitfinex","BTCUSD",1769153262198,0.35225562,89663.0,89645.0,0.02547875]
["bitfinex","BTCUSD",1769153262869,0.35225562,89663.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153264879,0.0240826,89662.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153265073,0.35225562,89659.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153268942,0.35225562,89666.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153269058,0.35225562,89664.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153269287,0.02408273,89663.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153273625,0.00052173,89662.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153275220,0.35277735,89662.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153275425,0.02408273,89661.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153275575,0.00052173,89660.0,89646.0,0.02499999]
["bitfinex","BTCUSD",1769153279315,0.01115349,89658.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153279541,0.35277735,89658.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153279767,0.02408273,89657.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153280934,0.02460446,89657.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153283093,0.34152127,89656.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153283293,0.02408273,89655.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153285886,0.02460446,89660.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153286127,0.34217903,89660.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153286337,0.02408273,89659.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153286652,0.00052173,89658.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153289398,0.00052173,89658.0,89646.0,0.02269554]
["bitfinex","BTCUSD",1769153289718,0.00052173,89658.0,89647.0,0.35629508]
["bitfinex","BTCUSD",1769153289999,0.02460446,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153290244,0.03524901,89668.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153290391,0.35280955,89668.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153290813,0.3416573,89668.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153290998,0.35280955,89668.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153292445,0.3416573,89668.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153292595,0.01115249,89666.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153292790,0.35280967,89667.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153293758,0.40857164,89667.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153293937,0.35280967,89667.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153294102,0.35280979,89666.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153294304,0.3416573,89666.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153294502,0.35280979,89666.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153294940,0.3416573,89666.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153295564,0.35280979,89666.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153296003,0.3416573,89666.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153296300,0.35280992,89665.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153296648,0.3416573,89665.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153296848,0.01115274,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153297049,0.01115287,89663.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153297285,0.01115274,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153297688,0.06691759,89663.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153297868,0.40857389,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153298078,0.35281004,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153298413,0.3416573,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153300595,0.35281004,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153301017,0.3416573,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153301217,0.40857409,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153301685,0.01115287,89663.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153302126,0.03526626,89662.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153302356,0.02411327,89661.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153302559,0.02411327,89660.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153302701,0.02411327,89659.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153302939,0.02411327,89658.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153303132,0.02411327,89657.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153303374,0.02411327,89656.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153303697,0.02411327,89662.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153303892,0.02411327,89661.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153304086,0.02411327,89660.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153304295,0.02411327,89659.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153304496,0.02411327,89658.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153304635,0.02411327,89657.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153304857,0.02411327,89656.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153305063,0.02411327,89662.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153305258,0.02411327,89661.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153305482,0.02411327,89660.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153305724,0.06691743,89663.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153305725,0.02411327,89659.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153305880,0.02411327,89658.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153306074,0.02411327,89657.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153306277,0.02411327,89656.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153306477,0.02411327,89662.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153306721,0.02411327,89661.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153306875,0.02411327,89660.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153307079,0.02411327,89659.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153307309,0.40857393,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153307310,0.02411327,89658.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153307532,0.02411327,89657.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153307827,0.02411327,89656.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153308002,0.02411327,89663.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153308206,0.02411327,89662.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153308566,0.02411327,89661.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153308740,0.02411327,89660.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153308883,0.02411327,89659.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153309084,0.02411327,89658.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153309309,0.02411327,89657.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153309639,0.02411327,89656.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153309812,0.02411327,89665.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153310037,0.02411327,89664.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153310228,0.03526614,89663.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153310392,0.02411327,89662.0,89649.0,0.02269554]
["bitfinex","BTCUSD",1769153310589,0.025,90337.0,89645.0,0.00047876]
["bitfinex","BTCUSD",1769153310590,0.01130135,89672.0,89650.0,0.35629508]
["bitfinex","BTCUSD",1769153310826,0.01130135,89672.0,89663.0,0.02269554]
["bitfinex","BTCUSD",1769153310827,0.0001496,89672.0,89663.0,0.02269554]
["bitfinex","BTCUSD",1769153311040,0.0622562,89696.0,89666.0,0.35629508]
["bitfinex","BTCUSD",1769153311041,0.05574847,89689.0,89666.0,0.35629508]
["bitfinex","BTCUSD",1769153311264,0.01129911,89690.0,89671.0,0.02269554]
["bitfinex","BTCUSD",1769153311265,0.01115038,89683.0,89671.0,0.02269554]
["bitfinex","BTCUSD",1769153311459,0.02257235,89685.0,89665.0,0.35629508]
["bitfinex","BTCUSD",1769153311660,0.01115038,89683.0,89665.0,0.35629508]
["bitfinex","BTCUSD",1769153311862,0.0111505,89682.0,89665.0,0.37953187]
["bitfinex","BTCUSD",1769153312061,0.0111505,89682.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153312242,0.06690235,89683.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153312473,0.01115038,89683.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153312882,0.0111505,89682.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153313468,0.01130023,89681.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153314877,0.05575437,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153315077,0.06690512,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153315280,0.0669054,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153315684,0.01115088,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153316026,0.06705348,89681.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153316367,0.01115075,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153316780,0.06690636,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153317017,0.01115113,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153318834,0.01115125,89676.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153319376,0.06690679,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153319549,0.01115125,89676.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153320339,0.05575428,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153320571,0.01115088,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153320772,0.06690532,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153320991,0.06690608,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153321319,0.01115113,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153321861,0.01115125,89676.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153322201,0.01115113,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153323055,0.011151,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153323339,0.05590307,89681.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153323646,0.01115075,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153324220,0.0670537,89681.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153324803,0.011151,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153325333,0.01115088,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153325878,0.011151,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153326079,0.01115113,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153326278,0.06690631,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153326482,0.01115088,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153327623,0.05575416,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153327624,0.06690491,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153328269,0.01115088,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153328486,0.06690491,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153328699,0.06690534,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153328935,0.01115088,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153329148,0.01115075,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153329771,0.01115088,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153329890,0.011151,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153331566,0.01115113,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153332395,0.01115075,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153332732,0.03536071,89681.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153333813,0.02421008,89681.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153334191,0.02406048,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153334389,0.02406048,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153334596,0.07981451,89680.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153334800,0.02406048,89679.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153335515,0.011151,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153335656,0.06690623,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153335865,0.01115113,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153336269,0.07984121,89684.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153336487,0.01115113,89677.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153336697,0.06690623,89678.0,89666.0,0.37370138]
["bitfinex","BTCUSD",1769153337530,0.06690623,89678.0,89659.0,0.0001496]
["bitfinex","BTCUSD",1769153337531,0.0111515,89674.0,89659.0,0.0001496]
["bitfinex","BTCUSD",1769153337701,0.0111515,89674.0,89659.0,0.37385098]
["bitfinex","BTCUSD",1769153338148,0.0111515,89674.0,89659.0,0.35061419]
["bitfinex","BTCUSD",1769153338348,0.05575732,89675.0,89660.0,0.37370138]
["bitfinex","BTCUSD",1769153338349,0.01115137,89675.0,89660.0,0.37370138]
["bitfinex","BTCUSD",1769153338946,0.06690802,89676.0,89660.0,0.37370138]
["bitfinex","BTCUSD",1769153339139,0.06690802,89676.0,89660.0,0.35046459]
["bitfinex","BTCUSD",1769153339306,0.01115125,89676.0,89661.0,0.37370138]
["bitfinex","BTCUSD",1769153339918,0.0111515,89674.0,89651.0,0.02323679]
["bitfinex","BTCUSD",1769153340115,0.36146128,89667.0,89651.0,0.02323679]
["bitfinex","BTCUSD",1769153340318,0.02265829,89670.0,89653.0,0.02323679]
["bitfinex","BTCUSD",1769153340519,0.02265829,89670.0,89654.0,0.02323679]
["bitfinex","BTCUSD",1769153340741,0.06690681,89677.0,89660.0,0.23924222]
["bitfinex","BTCUSD",1769153340742,0.02265829,89676.0,89660.0,0.23924222]
["bitfinex","BTCUSD",1769153340943,0.02265829,89676.0,89660.0,0.58970681]
["bitfinex","BTCUSD",1769153342669,0.03380954,89676.0,89660.0,0.58970681]
["bitfinex","BTCUSD",1769153343048,0.0111515,89674.0,89660.0,0.58970681]
["bitfinex","BTCUSD",1769153343272,0.01115162,89673.0,89660.0,0.35046459]
["bitfinex","BTCUSD",1769153343621,0.06690944,89674.0,89660.0,0.35046459]
["bitfinex","BTCUSD",1769153343825,0.0111515,89674.0,89660.0,0.35046459]
["bitfinex","BTCUSD",1769153343964,0.06690912,89674.0,89660.0,0.35046459]
["bitfinex","BTCUSD",1769153344355,0.01115175,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153344673,0.01115162,89673.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153346711,0.03464451,89674.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153346935,0.09040204,89674.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153347505,0.41467102,89674.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153348130,0.06690982,89673.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153348338,0.011152,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153348539,0.06691147,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153348739,0.06691074,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153349240,0.01115175,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153349440,0.03524932,89673.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153350020,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153350223,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153350429,0.03464463,89673.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153350430,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153350622,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153350837,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153351043,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153351245,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153351446,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153351651,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153351851,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153352075,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153352277,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153352460,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153352657,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153352863,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153353132,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153353303,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153353462,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153353821,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153353980,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153354183,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153354501,0.09040303,89673.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153354502,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153354718,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153354917,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153355119,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153355349,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153355556,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153355768,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153355976,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153356183,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153356394,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153356615,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153356817,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153357027,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153357230,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153357438,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153357648,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153357863,0.03464463,89673.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153357864,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153358072,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153360795,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153361001,0.0240977,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153361208,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153361421,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153361631,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153361846,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153362051,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153362261,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153362413,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153362617,0.0669131,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153362820,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153363026,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153363229,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153363452,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153363661,0.0240977,89667.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153363884,0.04759071,89672.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153364093,0.0240977,89671.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153364309,0.0240977,89670.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153364514,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153364728,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153364945,0.0240977,89667.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153365147,0.0240977,89669.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153365312,0.0240977,89668.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153365507,0.0240977,89667.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153365692,0.0240977,89666.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153365890,0.0240977,89665.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153366102,0.0240977,89664.0,89655.0,0.32523153]
["bitfinex","BTCUSD",1769153366450,0.01115312,89661.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153366753,0.0240977,89660.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153366958,0.0240977,89659.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153367167,0.0240977,89658.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153367365,0.17053108,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153367540,0.01115299,89662.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153368163,0.22629581,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153368323,0.17053108,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153369575,0.01115312,89661.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153370008,0.15937821,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153370158,0.22629567,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153370361,0.06691897,89661.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153370527,0.06691968,89660.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153370727,0.14703807,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153371017,0.22629576,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153371189,0.06691809,89662.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153371603,0.08429907,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153372204,0.02853439,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153373186,0.23917529,89660.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153373585,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153380717,0.09041044,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153380969,0.03464588,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153381533,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153381733,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153381944,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153382683,0.0587254,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153383053,0.11449008,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153383248,0.0587254,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153384084,0.01115299,89662.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153384504,0.0587254,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153384709,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153384907,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153385143,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153385347,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153385566,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153385791,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153386002,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153386450,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153386653,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153386866,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153387076,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153387256,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153387453,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153387667,0.02349301,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153388044,0.0587254,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153388246,0.04757253,89663.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153388450,0.02407952,89662.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153390239,0.02407952,89662.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153391330,0.02407952,89661.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153391626,0.02407952,89662.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153391799,0.02407952,89661.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153392002,0.02407952,89662.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153392357,0.02407952,89661.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153392525,0.02407952,89660.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153392728,0.02407952,89662.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153392927,0.02407952,89661.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153393135,0.02407952,89660.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153393290,0.02407952,89659.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153393502,0.02407952,89662.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153393710,0.02407952,89661.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153393913,0.02407952,89660.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153394120,0.02407952,89659.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153394344,0.02349301,89663.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153394345,0.02407952,89658.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153394551,0.02407952,89662.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153394750,0.02407952,89661.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153394914,0.02407952,89660.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153395245,0.02407952,89659.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153395448,0.02407952,89658.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153395632,0.02407952,89657.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153395815,0.02407952,89656.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153396015,0.02407952,89662.0,89650.0,0.34288161]
["bitfinex","BTCUSD",1769153396281,0.03013608,89666.0,89651.0,0.0232495]
["bitfinex","BTCUSD",1769153396493,0.23917529,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153398298,0.261723,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153400572,0.25032729,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153400771,0.04593811,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153402611,0.05709011,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153402813,0.04593811,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153403415,0.05709011,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153403621,0.01115212,89669.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153403789,0.04593811,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153404405,0.05709011,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153404604,0.04593811,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153404889,0.05709011,89670.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153405333,0.01115212,89669.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153405738,0.01115225,89668.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153405944,0.06691297,89669.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153406343,0.01115225,89668.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153406521,0.05576214,89667.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153406742,0.06691412,89668.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153407261,0.01115249,89666.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153407492,0.01115237,89667.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153407979,0.06691412,89668.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153408484,0.02410961,89667.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153408685,0.02410961,89666.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153408857,0.02410961,89665.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153409063,0.02410961,89668.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153409411,0.02410961,89667.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153409706,0.02410961,89666.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153409899,0.02410961,89665.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153410064,0.01115249,89666.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153410266,0.03526223,89665.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153410930,0.02410961,89664.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153411140,0.02410961,89663.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153411315,0.02410961,89662.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153411485,0.02410961,89661.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153411690,0.02410961,89660.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153411969,0.01115274,89664.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153412162,0.02410961,89663.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153412362,0.02410961,89662.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153412564,0.02410961,89661.0,89654.0,0.34273201]
["bitfinex","BTCUSD",1769153412794,0.02410961,89662.0,89654.0,0.31924578]
["bitfinex","BTCUSD",1769153412998,0.02410961,89661.0,89654.0,0.31924578]
["bitfinex","BTCUSD",1769153413222,0.02410961,89663.0,89654.0,0.31924578]
["bitfinex","BTCUSD",1769153413459,0.01115324,89660.0,89650.0,0.0001496]
["bitfinex","BTCUSD",1769153413704,0.01115324,89660.0,89641.0,0.0001496]
["bitfinex","BTCUSD",1769153413705,0.2230714,89658.0,89643.0,0.02331432]
["bitfinex","BTCUSD",1769153413941,0.30614603,89655.0,89641.0,0.0001496]
["bitfinex","BTCUSD",1769153414188,0.23922246,89651.0,89641.0,0.0001496]
["bitfinex","BTCUSD",1769153414364,0.01115399,89654.0,89641.0,0.0001496]
["bitfinex","BTCUSD",1769153414793,0.01115448,89650.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153415037,0.0241034,89650.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153416462,0.01115399,89654.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153416688,0.01115436,89651.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153416892,0.06692652,89651.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153417667,0.01115436,89651.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153417869,0.01115461,89649.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153418116,0.01115473,89648.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153418649,0.06692793,89649.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153418859,0.01115473,89648.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153419836,0.01115461,89649.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153420039,0.03525788,89650.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153420352,0.01115461,89649.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153421634,0.01115473,89648.0,89641.0,6.398e-05]
["bitfinex","BTCUSD",1769153422100,0.01115511,89645.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153422264,0.06693119,89645.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153422614,0.01115536,89643.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153423006,0.06693149,89644.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153423007,0.06693148,89644.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153423225,0.01115523,89644.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153423426,0.01115536,89643.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153424006,0.0669307,89645.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153424395,0.01115523,89644.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153424797,0.06693071,89645.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153424980,0.09100695,89647.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153425212,0.05577493,89646.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153425377,0.01115498,89646.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153425578,0.06692993,89646.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153425902,0.01115511,89645.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153426500,0.06693164,89644.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153426724,0.06693084,89645.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153426925,0.01115523,89644.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153427653,0.01115511,89645.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153428067,0.01115523,89644.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153428654,0.01115536,89643.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153428855,0.01115548,89642.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153430692,0.0111556,89641.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153430990,0.05577848,89641.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153431165,0.0111556,89641.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153431425,0.01115573,89640.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153431821,0.06693372,89641.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153431982,0.33730592,89642.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153433217,0.0111556,89641.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153433391,0.3484614,89642.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153433781,0.01115585,89639.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153434043,0.01115598,89638.0,89632.0,0.0001496]
["bitfinex","BTCUSD",1769153434260,0.34521618,89633.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769153434456,0.34521618,89633.0,89615.0,0.13352546]
["bitfinex","BTCUSD",1769153434860,0.34521618,89633.0,89615.0,0.1578833]
["bitfinex","BTCUSD",1769153435025,0.34521618,89633.0,89616.0,0.02435784]
["bitfinex","BTCUSD",1769153435427,0.01115672,89632.0,89617.0,0.02435784]
["bitfinex","BTCUSD",1769153435666,0.35637278,89633.0,89617.0,0.02435784]
["bitfinex","BTCUSD",1769153435810,0.01115685,89631.0,89617.0,0.02435784]
["bitfinex","BTCUSD",1769153436026,0.01115672,89632.0,89617.0,0.02435784]
["bitfinex","BTCUSD",1769153436471,0.06694051,89632.0,89617.0,0.02435784]
["bitfinex","BTCUSD",1769153436697,0.06694112,89631.0,89617.0,0.02435784]
["bitfinex","BTCUSD",1769153436879,0.05578602,89629.0,89617.0,0.02435784]
["bitfinex","BTCUSD",1769153437056,0.01115735,89627.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153437254,0.01115772,89624.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153437617,0.01115747,89626.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153437894,0.01115685,89631.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153438123,0.01115722,89628.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153438252,0.34521618,89628.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153438450,0.01115735,89627.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153439085,0.34521618,89627.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153439247,0.35637353,89627.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153439449,0.0111576,89625.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153439712,0.35637353,89627.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153440102,0.01115747,89626.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153440917,0.41216057,89627.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153441266,0.0111576,89625.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153441603,0.06694544,89626.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153441801,0.06694569,89625.0,89617.0,8.547e-05]
["bitfinex","BTCUSD",1769153442021,0.06694569,89625.0,89614.0,0.0001496]
["bitfinex","BTCUSD",1769153442022,0.01115785,89623.0,89614.0,0.0001496]
["bitfinex","BTCUSD",1769153442244,0.01115822,89620.0,89614.0,0.00024582]
["bitfinex","BTCUSD",1769153442602,0.01115785,89623.0,89614.0,0.00024582]
["bitfinex","BTCUSD",1769153442963,0.34521618,89622.0,89614.0,0.00024582]
["bitfinex","BTCUSD",1769153443517,0.35637415,89622.0,89614.0,0.00024582]
["bitfinex","BTCUSD",1769153443858,0.01115735,89627.0,89614.0,0.00024582]
["bitfinex","BTCUSD",1769153444014,0.01115747,89626.0,89614.0,0.00024582]
["bitfinex","BTCUSD",1769153444382,0.02405056,89627.0,89615.0,0.02435784]
["bitfinex","BTCUSD",1769153444518,0.0111571,89629.0,89615.0,0.02435784]
["bitfinex","BTCUSD",1769153444859,0.02332883,89631.0,89615.0,0.02435784]
["bitfinex","BTCUSD",1769153445064,0.04122934,89636.0,89615.0,0.02435784]
["bitfinex","BTCUSD",1769153445065,0.00767486,89635.0,89615.0,0.02435784]
["bitfinex","BTCUSD",1769153445268,0.01115436,89651.0,89627.0,0.32623406]
["bitfinex","BTCUSD",1769153445474,0.01115411,89653.0,89631.0,0.32623406]
["bitfinex","BTCUSD",1769153445678,0.01115411,89653.0,89635.0,0.32623406]
["bitfinex","BTCUSD",1769153445818,0.01115411,89653.0,89636.0,0.02435784]
["bitfinex","BTCUSD",1769153446060,0.01115424,89652.0,89637.0,0.02435784]
["bitfinex","BTCUSD",1769153446255,0.01115436,89651.0,89637.0,0.02435784]
["bitfinex","BTCUSD",1769153446734,0.01115448,89650.0,89637.0,0.02435784]
["bitfinex","BTCUSD",1769153446938,0.01115436,89651.0,89637.0,0.02435784]
["bitfinex","BTCUSD",1769153447480,0.01115424,89652.0,89637.0,0.02435784]
["bitfinex","BTCUSD",1769153447780,0.06707412,89654.0,89615.0,0.32623406]
["bitfinex","BTCUSD",1769153447781,0.01115548,89642.0,89615.0,0.32623406]
["bitfinex","BTCUSD",1769153447925,0.34521618,89639.0,89616.0,0.02435784]
["bitfinex","BTCUSD",1769153448136,0.34521618,89639.0,89618.0,0.32623406]
["bitfinex","BTCUSD",1769153448345,0.35637203,89639.0,89621.0,0.02435784]
["bitfinex","BTCUSD",1769153448580,0.34521618,89639.0,89621.0,0.02435784]
["bitfinex","BTCUSD",1769153448757,0.35637203,89639.0,89621.0,0.02435784]
["bitfinex","BTCUSD",1769153449166,0.34521618,89639.0,89621.0,0.02435784]
["bitfinex","BTCUSD",1769153450182,0.34521618,89639.0,89621.0,0.32623406]
["bitfinex","BTCUSD",1769153450377,0.34521618,89639.0,89622.0,0.02435784]
["bitfinex","BTCUSD",1769153451541,0.35637203,89639.0,89622.0,0.02435784]
["bitfinex","BTCUSD",1769153453551,0.34521618,89639.0,89622.0,0.02435784]
["bitfinex","BTCUSD",1769153456688,0.34521618,89639.0,89622.0,0.32623406]
["bitfinex","BTCUSD",1769153456846,0.34521618,89639.0,89623.0,0.02435784]
["bitfinex","BTCUSD",1769153457644,0.02407643,89638.0,89623.0,0.02435784]
["bitfinex","BTCUSD",1769153459609,0.02407643,89638.0,89623.0,0.3505919]
["bitfinex","BTCUSD",1769153459812,0.02407643,89638.0,89623.0,0.32623406]
["bitfinex","BTCUSD",1769153459972,0.02407643,89638.0,89624.0,0.02435784]
["bitfinex","BTCUSD",1769153460380,0.02407643,89638.0,89625.0,0.32623406]
["bitfinex","BTCUSD",1769153460603,0.19529265,89645.0,89626.0,0.02435784]
["bitfinex","BTCUSD",1769153460848,0.0001496,89654.0,89637.0,0.32623406]
["bitfinex","BTCUSD",1769153461039,0.0001496,89654.0,89642.0,0.02435784]
["bitfinex","BTCUSD",1769153461251,0.0001496,89654.0,89640.0,0.23922246]
["bitfinex","BTCUSD",1769153461252,0.0001496,89654.0,89644.0,0.3505919]
["bitfinex","BTCUSD",1769153461840,0.32336277,89663.0,89644.0,0.32623406]
["bitfinex","BTCUSD",1769153462035,0.32336277,89663.0,89646.0,0.02473887]
["bitfinex","BTCUSD",1769153462224,0.32384159,89663.0,89646.0,0.02473887]
["bitfinex","BTCUSD",1769153462874,0.00047882,89663.0,89648.0,0.02473887]
["bitfinex","BTCUSD",1769153463046,0.00047882,89663.0,89649.0,0.02473887]
["bitfinex","BTCUSD",1769153463253,0.00047882,89663.0,89649.0,0.02469887]
["bitfinex","BTCUSD",1769153465278,0.01115299,89662.0,89649.0,0.02469887]
["bitfinex","BTCUSD",1769153465479,0.23922246,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153466059,0.2503757,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153466262,0.23922246,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153466474,0.2503757,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153466688,0.23922246,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153467093,0.2503757,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153467748,0.23922246,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153472108,0.36600723,89661.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153472638,0.02403984,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153473050,0.36600723,89661.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153473250,0.02404612,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153473909,0.26329964,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153474127,0.23925352,89660.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153474344,0.02405387,89659.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153475213,0.37716022,89662.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153475214,0.43292532,89662.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153475416,0.01115312,89661.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153475614,0.37716035,89661.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153476069,0.36600723,89661.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153479502,0.01115336,89659.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153480005,0.02469676,89659.0,89643.0,0.02435921]
["bitfinex","BTCUSD",1769153481806,0.02469676,89659.0,89631.0,0.01135465]
["bitfinex","BTCUSD",1769153482016,0.23925352,89660.0,89631.0,0.01135465]
["bitfinex","BTCUSD",1769153482017,0.34131047,89657.0,89631.0,0.0001978]
["bitfinex","BTCUSD",1769153482164,0.02469676,89656.0,89632.0,0.34679562]
["bitfinex","BTCUSD",1769153482364,0.02469676,89656.0,89634.0,0.34679562]
["bitfinex","BTCUSD",1769153482562,0.02469676,89656.0,89637.0,0.02435921]
["bitfinex","BTCUSD",1769153482813,0.35294216,89663.0,89641.0,0.34679562]
["bitfinex","BTCUSD",1769153483026,0.02469676,89662.0,89641.0,0.37115483]
["bitfinex","BTCUSD",1769153483529,0.02469676,89662.0,89641.0,0.34679562]
["bitfinex","BTCUSD",1769153483681,0.02469676,89662.0,89643.0,0.34679562]
["bitfinex","BTCUSD",1769153484411,0.36600723,89662.0,89643.0,0.34679562]
["bitfinex","BTCUSD",1769153484639,0.02469676,89661.0,89643.0,0.34679562]
["bitfinex","BTCUSD",1769153485906,0.02469676,89660.0,89643.0,0.34679562]
["bitfinex","BTCUSD",1769153486112,0.02469676,89658.0,89640.0,0.23925352]
["bitfinex","BTCUSD",1769153487172,0.04878215,89658.0,89640.0,0.23925352]
["bitfinex","BTCUSD",1769153487586,0.04878215,89658.0,89641.0,0.34679562]
["bitfinex","BTCUSD",1769153487774,0.04878215,89658.0,89640.0,0.23925352]
["bitfinex","BTCUSD",1769153487775,0.02408539,89658.0,89643.0,0.34679562]
["bitfinex","BTCUSD",1769153487998,0.00047882,89663.0,89644.0,0.02435921]
["bitfinex","BTCUSD",1769153488213,0.00047882,89663.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153488214,0.02408539,89662.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153488430,0.02408539,89661.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153488648,0.02408539,89660.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153488864,0.02408539,89662.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153489074,0.02408539,89661.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153489289,0.02408539,89660.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153489502,0.02408539,89659.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153489705,0.02408539,89658.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153489886,0.02408539,89657.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153490103,0.02408539,89656.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153490305,0.00047882,89663.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153490306,0.02408539,89655.0,89645.0,0.37115483]
["bitfinex","BTCUSD",1769153490483,0.02408539,89662.0,89646.0,0.02435921]
["bitfinex","BTCUSD",1769153490713,0.00047882,89663.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153490714,0.02408539,89661.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153490899,0.02408539,89660.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153491090,0.00047882,89663.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153491091,0.02408539,89659.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153491310,0.02408539,89658.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153491513,0.02408539,89657.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153491716,0.02408539,89656.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153491983,0.02408539,89662.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153492203,0.02408539,89661.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153492414,0.02408539,89660.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153492626,0.02408539,89659.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153492827,0.02408539,89658.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153493048,0.02408539,89657.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153493246,0.02408539,89656.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153493480,0.02408539,89662.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153493701,0.02408539,89661.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153493954,0.02408539,89660.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153494188,0.02408539,89659.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153494416,0.02408539,89658.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153494641,0.02408539,89657.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153494851,0.02408539,89656.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153495059,0.02408539,89662.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153495279,0.02408539,89661.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153495481,0.02408539,89660.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153495700,0.02408539,89659.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153495903,0.02408539,89658.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153496121,0.02408539,89657.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153496313,0.02408539,89656.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153496455,0.02408539,89662.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153496683,0.02408539,89661.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153496900,0.02408539,89660.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153497149,0.02408539,89659.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153497351,0.02408539,89658.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153497556,0.02408539,89657.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153497757,0.02408539,89656.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153497915,0.02408539,89662.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153498116,0.02408539,89661.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153498326,0.02408539,89660.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153498527,0.02408539,89659.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153498729,0.02408539,89658.0,89649.0,0.34679562]
["bitfinex","BTCUSD",1769153498995,0.00047882,89663.0,89650.0,0.02417983]
["bitfinex","BTCUSD",1769153498996,0.02412231,89662.0,89650.0,0.02417983]
["bitfinex","BTCUSD",1769153499125,0.02412231,89662.0,89648.0,0.23925352]
["bitfinex","BTCUSD",1769153499126,0.02412231,89662.0,89653.0,0.32094478]
["bitfinex","BTCUSD",1769153499335,0.0001314,89665.0,89653.0,0.34512461]
["bitfinex","BTCUSD",1769153499539,0.0001314,89665.0,89653.0,0.34560343]
["bitfinex","BTCUSD",1769153502066,0.0001314,89665.0,89653.0,0.3214236]
["bitfinex","BTCUSD",1769153502497,0.0001314,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153516594,0.02423393,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153516923,0.0001314,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153517713,0.02423393,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153517913,0.0001314,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153518715,0.02423393,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153518911,0.0001314,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153519703,0.02423393,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153519939,0.0001314,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153520740,0.02423393,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153520929,0.0001314,89665.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153521341,0.02410253,89664.0,89653.0,0.3207331]
["bitfinex","BTCUSD",1769153521503,0.02410253,89664.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153521708,0.02349113,89662.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153521944,0.02349113,89661.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153523750,0.02382553,89661.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153526290,0.04792806,89661.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153526457,0.02382553,89661.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153526657,0.04792806,89661.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153526891,0.02382553,89661.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153527223,0.04792806,89661.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153527421,0.02410253,89660.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153528433,0.02410253,89659.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153528654,0.02443693,89660.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153528859,0.02410253,89659.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153529238,0.0003344,89660.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153529620,0.02410253,89663.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153529872,0.02410253,89662.0,89653.0,0.30244494]
["bitfinex","BTCUSD",1769153530096,0.000277,89665.0,89653.0,0.30244494]
["bitfinex","BTCUSD",1769153530234,0.02345781,89666.0,89653.0,0.30244494]
["bitfinex","BTCUSD",1769153530785,0.02345781,89665.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153530996,0.02345781,89664.0,89653.0,0.00047882]
["bitfinex","BTCUSD",1769153531583,0.02345781,89664.0,89645.0,0.32543005]
["bitfinex","BTCUSD",1769153531897,0.32512439,89663.0,89645.0,0.30196612]
["bitfinex","BTCUSD",1769153532096,0.02345781,89662.0,89645.0,0.30196612]
["bitfinex","BTCUSD",1769153532312,0.02345781,89661.0,89645.0,0.30196612]
["bitfinex","BTCUSD",1769153535042,0.02345781,89661.0,89650.0,0.23920075]
["bitfinex","BTCUSD",1769153537162,0.00047882,89664.0,89650.0,0.23920075]
["bitfinex","BTCUSD",1769153537163,0.00047882,89664.0,89652.0,0.02346393]
["bitfinex","BTCUSD",1769153537438,0.00047882,89664.0,89655.0,0.30196612]
["bitfinex","BTCUSD",1769153537644,0.00047882,89664.0,89655.0,0.32543005]
["bitfinex","BTCUSD",1769153537793,0.0001512,89669.0,89659.0,0.23861779]
["bitfinex","BTCUSD",1769153537994,0.0002366,89669.0,89661.0,0.02346393]
["bitfinex","BTCUSD",1769153538194,0.0002366,89669.0,89659.0,0.23920075]
["bitfinex","BTCUSD",1769153538195,0.02345781,89685.0,89664.0,0.29742521]
["bitfinex","BTCUSD",1769153538553,0.29338889,89685.0,89664.0,0.29700338]
["bitfinex","BTCUSD",1769153538884,0.29338889,89685.0,89664.0,0.32046731]
["bitfinex","BTCUSD",1769153539084,0.29338889,89685.0,89659.0,0.23920075]
["bitfinex","BTCUSD",1769153539085,0.29338889,89685.0,89665.0,0.02346393]
["bitfinex","BTCUSD",1769153539326,0.02345781,89685.0,89665.0,0.32551545]
["bitfinex","BTCUSD",1769153540087,0.02345781,89685.0,89666.0,0.02346393]
["bitfinex","BTCUSD",1769153540284,0.02345781,89685.0,89667.0,0.32543005]
["bitfinex","BTCUSD",1769153540494,0.0001512,89687.0,89670.0,0.02346393]
["bitfinex","BTCUSD",1769153540734,0.0001512,89687.0,89671.0,0.32543005]
["bitfinex","BTCUSD",1769153541100,0.0001512,89687.0,89671.0,0.313501]
["bitfinex","BTCUSD",1769153542979,0.0001512,89687.0,89671.0,0.29003707]
["bitfinex","BTCUSD",1769153543123,0.0001512,89687.0,89673.0,0.29012243]
["bitfinex","BTCUSD",1769153543332,0.0001512,89687.0,89674.0,0.32543005]
["bitfinex","BTCUSD",1769153544533,0.0001512,89687.0,89668.0,0.23920075]
["bitfinex","BTCUSD",1769153544534,0.0001512,89687.0,89671.0,0.02346393]
["bitfinex","BTCUSD",1769153544732,0.0001512,89687.0,89674.0,0.30196612]
["bitfinex","BTCUSD",1769153544932,0.0001512,89687.0,89676.0,0.30196612]
["bitfinex","BTCUSD",1769153547207,0.0001512,89687.0,89677.0,0.30196612]
["bitfinex","BTCUSD",1769153548152,0.0001512,89687.0,89680.0,0.02346393]
["bitfinex","BTCUSD",1769153548353,0.0001512,89687.0,89680.0,0.32543005]
["bitfinex","BTCUSD",1769153548549,0.0001512,89687.0,89680.0,0.30196612]
["bitfinex","BTCUSD",1769153548775,0.0001512,89687.0,89681.0,0.02346393]
["bitfinex","BTCUSD",1769153549781,0.0001512,89687.0,89672.0,0.30196612]
["bitfinex","BTCUSD",1769153549959,0.0001512,89687.0,89674.0,0.32543005]
["bitfinex","BTCUSD",1769153550363,0.0001512,89687.0,89676.0,0.30196612]
["bitfinex","BTCUSD",1769153550567,0.02408515,89693.0,89676.0,0.32543005]
["bitfinex","BTCUSD",1769153550785,0.02408515,89693.0,89677.0,0.02346393]
["bitfinex","BTCUSD",1769153550950,0.02408515,89693.0,89678.0,0.32543005]
["bitfinex","BTCUSD",1769153551802,0.02404233,89693.0,89678.0,0.32543005]
["bitfinex","BTCUSD",1769153552512,0.02404233,89693.0,89678.0,0.30196612]
["bitfinex","BTCUSD",1769153552742,0.02404233,89693.0,89679.0,0.02276925]
["bitfinex","BTCUSD",1769153552947,0.29369193,89694.0,89679.0,0.02276925]
["bitfinex","BTCUSD",1769153553839,0.0001512,89696.0,89679.0,0.02276925]
["bitfinex","BTCUSD",1769153554441,0.02345781,89697.0,89679.0,0.02276925]
["bitfinex","BTCUSD",1769153555635,0.31567029,89697.0,89679.0,0.02276925]
["bitfinex","BTCUSD",1769153555842,0.31567029,89697.0,89679.0,0.02299845]
["bitfinex","BTCUSD",1769153557951,0.02345781,89697.0,89681.0,0.31692267]
["bitfinex","BTCUSD",1769153561491,0.02486554,89695.0,89680.0,0.23942995]
["bitfinex","BTCUSD",1769153561629,0.06688855,89702.0,89680.0,0.0002292]
["bitfinex","BTCUSD",1769153561630,0.29221248,89692.0,89680.0,0.0002292]
["bitfinex","BTCUSD",1769153561813,0.31707802,89691.0,89680.0,0.0002292]
["bitfinex","BTCUSD",1769153562478,0.01114789,89703.0,89680.0,0.55635262]
["bitfinex","BTCUSD",1769153562705,0.29221248,89702.0,89682.0,0.31692267]
["bitfinex","BTCUSD",1769153562878,0.31707802,89702.0,89682.0,0.31692267]
["bitfinex","BTCUSD",1769153563116,0.29221248,89700.0,89682.0,0.31692267]
["bitfinex","BTCUSD",1769153563321,0.31707802,89699.0,89682.0,0.31692267]
["bitfinex","BTCUSD",1769153563609,0.02486554,89698.0,89682.0,0.31692267]
["bitfinex","BTCUSD",1769153563906,0.31707802,89698.0,89682.0,0.31692267]
["bitfinex","BTCUSD",1769153564099,0.31707802,89698.0,89680.0,0.23942995]
["bitfinex","BTCUSD",1769153564605,0.02469259,89697.0,89680.0,0.23942995]
["bitfinex","BTCUSD",1769153564747,0.02451962,89697.0,89680.0,0.23942995]
["bitfinex","BTCUSD",1769153564952,0.31655913,89697.0,89680.0,0.23942995]
["bitfinex","BTCUSD",1769153566304,0.31736654,89705.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153566503,0.02404939,89704.0,89685.0,0.31692267]
["bitfinex","BTCUSD",1769153566680,0.31626187,89704.0,89685.0,0.31692267]
["bitfinex","BTCUSD",1769153566884,0.01143617,89705.0,89685.0,0.31692267]
["bitfinex","BTCUSD",1769153566885,0.02486554,89702.0,89685.0,0.31692267]
["bitfinex","BTCUSD",1769153567067,0.34112741,89702.0,89685.0,0.31692267]
["bitfinex","BTCUSD",1769153567269,0.04891493,89701.0,89685.0,0.31692267]
["bitfinex","BTCUSD",1769153567922,0.04891493,89701.0,89680.0,0.2621992]
["bitfinex","BTCUSD",1769153567923,0.02486554,89700.0,89680.0,0.2621992]
["bitfinex","BTCUSD",1769153568125,0.01114852,89698.0,89680.0,0.31715187]
["bitfinex","BTCUSD",1769153568328,0.02486554,89698.0,89680.0,0.31715187]
["bitfinex","BTCUSD",1769153568505,0.04891493,89698.0,89680.0,0.31715187]
["bitfinex","BTCUSD",1769153570554,0.02404939,89698.0,89680.0,0.31715187]
["bitfinex","BTCUSD",1769153570777,0.06006332,89699.0,89680.0,0.31715187]
["bitfinex","BTCUSD",1769153570960,0.02486554,89698.0,89680.0,0.31715187]
["bitfinex","BTCUSD",1769153571328,0.02486554,89697.0,89680.0,0.31715187]
["bitfinex","BTCUSD",1769153571511,0.02486554,89697.0,89680.0,0.31628597]
["bitfinex","BTCUSD",1769153572881,0.03601418,89697.0,89680.0,0.31628597]
["bitfinex","BTCUSD",1769153573084,0.02486554,89697.0,89680.0,0.31628597]
["bitfinex","BTCUSD",1769153574291,0.02404939,89696.0,89680.0,0.31628597]
["bitfinex","BTCUSD",1769153574800,0.02486554,89692.0,89672.0,0.13528]
["bitfinex","BTCUSD",1769153574945,0.09094458,89693.0,89673.0,0.29415342]
["bitfinex","BTCUSD",1769153575140,0.02404939,89693.0,89673.0,0.29415342]
["bitfinex","BTCUSD",1769153575382,0.02404939,89692.0,89677.0,0.29415342]
["bitfinex","BTCUSD",1769153575596,0.02404939,89696.0,89681.0,0.29415342]
["bitfinex","BTCUSD",1769153578810,0.02486554,89696.0,89681.0,0.29415342]
["bitfinex","BTCUSD",1769153579214,0.02404939,89695.0,89681.0,0.29415342]
["bitfinex","BTCUSD",1769153580817,0.02486554,89696.0,89681.0,0.29415342]
["bitfinex","BTCUSD",1769153581018,0.02404939,89700.0,89682.0,0.01761134]
["bitfinex","BTCUSD",1769153581220,0.02404939,89699.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153581382,0.02404939,89698.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153581590,0.02404939,89697.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153581805,0.02404939,89696.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153582010,0.02404939,89695.0,89683.0,0.3053038]
["bitfinex","BTCUSD",1769153582208,0.0483293,89702.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153582407,0.02404939,89701.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153582626,0.02404939,89700.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153582831,0.02427991,89701.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153582832,0.02404939,89699.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153583031,0.02404939,89698.0,89683.0,0.29415342]
["bitfinex","BTCUSD",1769153583370,0.02427991,89695.0,89677.0,0.13524]
["bitfinex","BTCUSD",1769153583563,0.02427991,89692.0,89676.0,0.13524]
["bitfinex","BTCUSD",1769153583724,0.02427991,89690.0,89676.0,0.13524]
["bitfinex","BTCUSD",1769153583924,0.02427991,89689.0,89676.0,0.13524]
["bitfinex","BTCUSD",1769153584555,0.02427991,89689.0,89677.0,0.29613009]
["bitfinex","BTCUSD",1769153585470,0.23920075,89687.0,89660.0,0.1465]
["bitfinex","BTCUSD",1769153585646,0.23920075,89687.0,89642.0,0.13352546]
["bitfinex","BTCUSD",1769153585647,0.27399216,89667.0,89642.0,0.13352546]
["bitfinex","BTCUSD",1769153585842,0.02350024,89660.0,89642.0,0.13352546]
["bitfinex","BTCUSD",1769153586225,0.02350024,89660.0,89641.0,0.30384911]
["bitfinex","BTCUSD",1769153586429,0.12063923,89661.0,89641.0,0.30384911]
["bitfinex","BTCUSD",1769153587033,0.2974924,89659.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153587246,0.23920075,89660.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153587247,0.27399216,89658.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153587581,0.02350024,89657.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153587760,0.02350024,89656.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153592456,0.02350024,89661.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153601940,0.27399216,89660.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153602148,0.2974924,89659.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153606090,0.01115249,89666.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153606501,0.2974924,89665.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153606683,0.27399216,89665.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153607002,0.27399216,89663.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153607130,0.2974924,89663.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153609253,0.30864527,89663.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153610402,0.2974924,89663.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153610814,0.46226512,89670.0,89648.0,0.00047882]
["bitfinex","BTCUSD",1769153610815,0.05575619,89677.0,89651.0,0.30384911]
["bitfinex","BTCUSD",1769153610967,0.02350024,89676.0,89660.0,0.23922263]
["bitfinex","BTCUSD",1769153611169,0.02350024,89676.0,89660.0,0.54307174]
["bitfinex","BTCUSD",1769153611397,0.02350024,89676.0,89660.0,0.30384911]
["bitfinex","BTCUSD",1769153611598,0.02350024,89676.0,89660.0,0.23922263]
["bitfinex","BTCUSD",1769153611763,0.03432049,89681.0,89661.0,0.30384911]
["bitfinex","BTCUSD",1769153611963,0.01115088,89679.0,89661.0,0.30384911]
["bitfinex","BTCUSD",1769153612204,0.02402341,89679.0,89661.0,0.30384911]
["bitfinex","BTCUSD",1769153612418,0.01115113,89677.0,89661.0,0.30384911]
["bitfinex","BTCUSD",1769153612615,0.09092883,89679.0,89661.0,0.30384911]
["bitfinex","BTCUSD",1769153612874,0.02402341,89679.0,89661.0,0.30384911]
["bitfinex","BTCUSD",1769153613033,0.02427521,89689.0,89670.0,0.28581737]
["bitfinex","BTCUSD",1769153613370,0.02402341,89688.0,89670.0,0.28581737]
["bitfinex","BTCUSD",1769153613533,0.02427521,89689.0,89670.0,0.28581737]
["bitfinex","BTCUSD",1769153614194,0.0002518,89689.0,89670.0,0.28581737]
["bitfinex","BTCUSD",1769153615298,0.02402341,89688.0,89670.0,0.28581737]
["bitfinex","BTCUSD",1769153616359,0.0002518,89689.0,89670.0,0.28581737]
["bitfinex","BTCUSD",1769153616750,0.0002518,89689.0,89674.0,0.28581737]
["bitfinex","BTCUSD",1769153616922,0.0002518,89689.0,89677.0,0.02483286]
["bitfinex","BTCUSD",1769153617121,0.0002518,89689.0,89677.0,0.31065023]
["bitfinex","BTCUSD",1769153618091,0.00039542,89689.0,89677.0,0.31065023]
["bitfinex","BTCUSD",1769153621843,0.00039542,89689.0,89677.0,0.28581737]
["bitfinex","BTCUSD",1769153622048,0.00039542,89689.0,89674.0,0.28581737]
["bitfinex","BTCUSD",1769153623097,0.00039542,89689.0,89674.0,0.31065023]
["bitfinex","BTCUSD",1769153623733,0.00039542,89689.0,89675.0,0.02483286]
["bitfinex","BTCUSD",1769153623963,0.00039542,89689.0,89676.0,0.28581737]
["bitfinex","BTCUSD",1769153624384,0.00039542,89689.0,89678.0,0.28581737]
["bitfinex","BTCUSD",1769153624815,0.00039542,89689.0,89679.0,0.52504]
["bitfinex","BTCUSD",1769153625027,0.00039542,89689.0,89680.0,0.28581737]
["bitfinex","BTCUSD",1769153626571,0.02402341,89699.0,89672.0,0.02483286]
["bitfinex","BTCUSD",1769153626781,0.02402341,89698.0,89681.0,0.31065023]
["bitfinex","BTCUSD",1769153626977,0.02402341,89699.0,89681.0,0.31065023]
["bitfinex","BTCUSD",1769153627197,0.02402341,89698.0,89681.0,0.31065023]
["bitfinex","BTCUSD",1769153627397,0.02316986,89699.0,89681.0,0.31065023]
["bitfinex","BTCUSD",1769153627629,0.04719327,89699.0,89681.0,0.31065023]
["bitfinex","BTCUSD",1769153627877,0.02316986,89699.0,89681.0,0.31065023]
["bitfinex","BTCUSD",1769153630648,0.02402341,89701.0,89683.0,0.28581737]
["bitfinex","BTCUSD",1769153630852,0.0002254,89702.0,89686.0,0.02483286]
["bitfinex","BTCUSD",1769153631084,0.0002254,89702.0,89687.0,0.28581737]
["bitfinex","BTCUSD",1769153632787,0.02339526,89702.0,89687.0,0.28581737]
["bitfinex","BTCUSD",1769153636767,0.01114814,89701.0,89687.0,0.28581737]
["bitfinex","BTCUSD",1769153636973,0.034318,89701.0,89687.0,0.28581737]
["bitfinex","BTCUSD",1769153637151,0.02316986,89700.0,89687.0,0.28581737]
["bitfinex","BTCUSD",1769153637967,0.02316986,89700.0,89681.0,0.02483286]
["bitfinex","BTCUSD",1769153638164,0.02316986,89700.0,89682.0,0.28581737]
["bitfinex","BTCUSD",1769153640563,0.04719327,89700.0,89682.0,0.28581737]
["bitfinex","BTCUSD",1769153640758,0.02316986,89700.0,89682.0,0.28581737]
["bitfinex","BTCUSD",1769153640964,0.04719327,89700.0,89683.0,0.02189705]
["bitfinex","BTCUSD",1769153641212,0.02316986,89700.0,89684.0,0.28581737]
["bitfinex","BTCUSD",1769153641371,0.02402341,89699.0,89684.0,0.28581737]
["bitfinex","BTCUSD",1769153641574,0.02316986,89708.0,89684.0,0.31065023]
["bitfinex","BTCUSD",1769153641786,0.02378949,89707.0,89684.0,0.31065023]
["bitfinex","BTCUSD",1769153642144,0.02378949,89697.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153642275,0.02378949,89696.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153642480,0.0349385,89694.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153642675,0.02378949,89694.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153643395,0.0668958,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153643604,0.02378949,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153646773,0.09068523,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153647002,0.02378949,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153648469,0.03493875,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153648830,0.02378949,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153653468,0.02409497,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153653696,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153653934,0.02409497,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153654115,0.02378949,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153654116,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153654286,0.02409497,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153654460,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153654757,0.02409497,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153654960,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153655271,0.02409497,89689.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153655462,0.03524436,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153655667,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153655867,0.02409497,89689.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153656139,0.02409497,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153656434,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153656579,0.02409497,89689.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153656785,0.02409497,89688.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153657093,0.02409497,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153657296,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153657499,0.02409497,89689.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153657844,0.02409497,89688.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153658083,0.02409497,89691.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153658273,0.02409497,89690.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153658477,0.02409497,89689.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153658677,0.02378949,89692.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153658678,0.02409497,89688.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153658857,0.02409497,89687.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153659000,0.02409497,89691.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153659205,0.02409497,89690.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153659425,0.02409497,89689.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153659625,0.02409497,89688.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153659830,0.02409497,89687.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153660005,0.02409497,89691.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153660232,0.02409497,89690.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153660584,0.02378949,89692.0,89674.0,0.27159519]
["bitfinex","BTCUSD",1769153660585,0.02409497,89689.0,89674.0,0.2488319]
["bitfinex","BTCUSD",1769153660775,0.02409497,89688.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153660976,0.02409497,89691.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153661161,0.02409497,89690.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153661357,0.02409497,89689.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153661558,0.02409497,89688.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153661766,0.02409497,89691.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153661953,0.02440823,89689.0,89672.0,0.00014362]
["bitfinex","BTCUSD",1769153662151,0.02440823,89687.0,89672.0,0.00014362]
["bitfinex","BTCUSD",1769153662354,0.0485032,89687.0,89672.0,0.00014362]
["bitfinex","BTCUSD",1769153662557,0.06689529,89694.0,89672.0,0.00014362]
["bitfinex","BTCUSD",1769153662558,0.02409497,89690.0,89673.0,0.02276329]
["bitfinex","BTCUSD",1769153662870,0.02409497,89689.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153663053,0.02409497,89688.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153663250,0.02409497,89687.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153663522,0.02409497,89692.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153663651,0.02409497,89691.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153663855,0.02409497,89690.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153664057,0.02409497,89689.0,89679.0,0.02276329]
["bitfinex","BTCUSD",1769153664260,0.02409497,89688.0,89680.0,0.2709396]
["bitfinex","BTCUSD",1769153664470,0.05965159,89699.0,89680.0,0.2709396]
["bitfinex","BTCUSD",1769153664666,0.02409497,89698.0,89680.0,0.2709396]
["bitfinex","BTCUSD",1769153664988,0.02409497,89697.0,89682.0,0.24817631]
["bitfinex","BTCUSD",1769153665324,0.02409497,89696.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153665623,0.02409497,89695.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153665801,0.09098942,89694.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153666009,0.09099008,89693.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153666214,0.02409497,89692.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153666368,0.02409497,89691.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153666592,0.02409497,89690.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153666795,0.02409497,89689.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153666995,0.02409497,89688.0,89682.0,0.24753126]
["bitfinex","BTCUSD",1769153667361,0.02409497,89693.0,89682.0,0.16763069]
["bitfinex","BTCUSD",1769153667495,0.06689441,89695.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153667496,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153667699,0.02409497,89694.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153667934,0.02409497,89693.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153668235,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153668437,0.02409497,89695.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153668634,0.06689195,89697.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153668635,0.02409497,89694.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153668957,0.02409497,89693.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153669094,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153669282,0.27960245,89698.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153669484,0.25550797,89694.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153669681,0.02409497,89693.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153669938,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153670143,0.02409497,89693.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153670348,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153670576,0.02409497,89693.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153670709,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153670912,0.02409497,89693.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153671111,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153671305,0.02409497,89693.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153671533,0.02409497,89692.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153671750,0.02409497,89691.0,89681.0,0.02276329]
["bitfinex","BTCUSD",1769153671955,0.02409497,89693.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153672162,0.02409497,89692.0,89676.0,0.24817631]
["bitfinex","BTCUSD",1769153672339,0.02409497,89691.0,89676.0,0.27270745]
["bitfinex","BTCUSD",1769153672517,0.02409497,89694.0,89676.0,0.27270745]
["bitfinex","BTCUSD",1769153672727,0.23573799,89695.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153672728,0.02409497,89693.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153672924,0.02409497,89692.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153673178,0.02409497,89691.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153673353,0.02409497,89694.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153673561,0.02409497,89693.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153673765,0.02409497,89692.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153673945,0.02409497,89691.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153674127,0.02409497,89694.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153674322,0.02409497,89693.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153674550,0.02409497,89692.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153674746,0.02409497,89691.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153674967,0.02409497,89694.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153675167,0.02409497,89693.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153675380,0.02409497,89692.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153675578,0.02409497,89691.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153675784,0.02409497,89694.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153676021,0.02409497,89693.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153676209,0.02409497,89692.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153676361,0.02409497,89691.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153676713,0.24688688,89695.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153676714,0.02409497,89694.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153676881,0.02409497,89693.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153677081,0.02409497,89692.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153677300,0.02409497,89691.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153677503,0.23573799,89695.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153677504,0.02409497,89690.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153677668,0.02409497,89689.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153677871,0.02409497,89688.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153678069,0.02409497,89687.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153678336,0.02409497,89686.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153678527,0.02409497,89685.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153678727,0.02409497,89694.0,89677.0,0.02453114]
["bitfinex","BTCUSD",1769153678890,0.02409497,89693.0,89678.0,0.025]
["bitfinex","BTCUSD",1769153679237,0.02409497,89692.0,89678.0,0.025]
["bitfinex","BTCUSD",1769153679414,0.02409497,89691.0,89678.0,0.025]
["bitfinex","BTCUSD",1769153679597,0.02409497,89690.0,89678.0,0.025]
["bitfinex","BTCUSD",1769153679797,0.02409497,89689.0,89678.0,0.025]
["bitfinex","BTCUSD",1769153679999,0.02409497,89688.0,89678.0,0.025]
["bitfinex","BTCUSD",1769153680223,0.02409497,89687.0,89673.0,0.025]
["bitfinex","BTCUSD",1769153680397,0.02409497,89686.0,89673.0,0.025]
["bitfinex","BTCUSD",1769153680597,0.02409497,89685.0,89673.0,0.025]
["bitfinex","BTCUSD",1769153680795,0.02409497,89690.0,89673.0,0.025]
["bitfinex","BTCUSD",1769153681025,0.02409497,89689.0,89673.0,0.025]
["bitfinex","BTCUSD",1769153681221,0.02409497,89688.0,89673.0,0.025]
["bitfinex","BTCUSD",1769153681439,0.02409497,89687.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153681616,0.02409497,89686.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153681817,0.02409497,89685.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153682022,0.02409497,89690.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153682223,0.02409497,89689.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153682539,0.02409497,89688.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153682764,0.02409497,89687.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153682883,0.02409497,89686.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153683093,0.02409497,89685.0,89674.0,0.025]
["bitfinex","BTCUSD",1769153683298,0.29480779,89690.0,89672.0,0.00014362]
["bitfinex","BTCUSD",1769153683299,0.02409497,89684.0,89672.0,0.00014362]
["bitfinex","BTCUSD",1769153683636,0.02409497,89684.0,89670.0,0.00019]
["bitfinex","BTCUSD",1769153683637,0.01115175,89672.0,89659.0,0.23948936]
["bitfinex","BTCUSD",1769153683834,0.01115175,89672.0,89641.0,0.16699794]
["bitfinex","BTCUSD",1769153683835,0.00966637,89659.0,89652.0,0.025]
["bitfinex","BTCUSD",1769153684003,0.00966637,89659.0,89650.0,0.025]
["bitfinex","BTCUSD",1769153684198,0.23573799,89667.0,89650.0,0.025]
["bitfinex","BTCUSD",1769153684199,0.02409497,89666.0,89650.0,0.025]
["bitfinex","BTCUSD",1769153684432,0.23573799,89667.0,89650.0,0.025]
["bitfinex","BTCUSD",1769153684641,0.02409497,89670.0,89650.0,0.23948936]
["bitfinex","BTCUSD",1769153684845,0.02409497,89669.0,89653.0,0.025]
["bitfinex","BTCUSD",1769153685045,0.02409497,89668.0,89657.0,0.025]
["bitfinex","BTCUSD",1769153685220,0.02409497,89668.0,89649.0,0.23906019]
["bitfinex","BTCUSD",1769153685221,0.02409497,89669.0,89659.0,0.025]
["bitfinex","BTCUSD",1769153685964,0.00014354,89670.0,89659.0,0.025]
["bitfinex","BTCUSD",1769153686144,0.00014354,89670.0,89646.0,0.0002006]
["bitfinex","BTCUSD",1769153686343,0.06691302,89669.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153686512,0.24689024,89668.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153686714,0.09100799,89669.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153686715,0.23573799,89666.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153686963,0.25983296,89666.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153687170,0.02409497,89665.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153687516,0.02409497,89667.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153687712,0.24689098,89662.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153687996,0.23906019,89660.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153688150,0.24689098,89662.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153688408,0.25035573,89670.0,89648.0,0.26448936]
["bitfinex","BTCUSD",1769153688609,0.25978141,89669.0,89648.0,0.26448936]
["bitfinex","BTCUSD",1769153688765,0.25978141,89669.0,89649.0,0.025]
["bitfinex","BTCUSD",1769153689169,0.25978141,89669.0,89651.0,0.025]
["bitfinex","BTCUSD",1769153689589,0.25978141,89669.0,89652.0,0.025]
["bitfinex","BTCUSD",1769153692355,0.25978141,89669.0,89652.0,0.02465462]
["bitfinex","BTCUSD",1769153693453,0.23573799,89669.0,89652.0,0.02465462]
["bitfinex","BTCUSD",1769153695721,0.23573799,89669.0,89654.0,0.025]
["bitfinex","BTCUSD",1769153696789,0.00014354,89670.0,89655.0,0.23948936]
["bitfinex","BTCUSD",1769153696948,0.01115137,89675.0,89655.0,0.26448936]
["bitfinex","BTCUSD",1769153697148,0.01115175,89672.0,89655.0,0.26496818]
["bitfinex","BTCUSD",1769153697533,0.01115175,89672.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153697732,0.01115162,89673.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153697948,0.06725372,89675.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153698168,0.01115162,89673.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153698411,0.01115175,89672.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153698616,0.01115162,89673.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153699166,0.01115187,89671.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153699865,0.06691093,89672.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153700070,0.06691153,89671.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153700315,0.01115175,89672.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153700555,0.0669092,89674.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153700774,0.00034521,89675.0,89655.0,0.26462297]
["bitfinex","BTCUSD",1769153700987,0.02401601,89679.0,89662.0,0.27038075]
["bitfinex","BTCUSD",1769153701184,0.06690084,89685.0,89664.0,0.24538075]
["bitfinex","BTCUSD",1769153701342,0.01115026,89684.0,89666.0,0.24538075]
["bitfinex","BTCUSD",1769153701530,0.01115013,89685.0,89666.0,0.24538075]
["bitfinex","BTCUSD",1769153701730,0.07536628,89686.0,89666.0,0.24538075]
["bitfinex","BTCUSD",1769153701992,0.00846587,89686.0,89666.0,0.24538075]
["bitfinex","BTCUSD",1769153702150,0.01115013,89685.0,89666.0,0.24538075]
["bitfinex","BTCUSD",1769153702547,0.00846587,89686.0,89666.0,0.24538075]
["bitfinex","BTCUSD",1769153702751,0.0002006,89688.0,89672.0,0.025]
["bitfinex","BTCUSD",1769153702949,0.0002006,89688.0,89670.0,0.23906019]
["bitfinex","BTCUSD",1769153702950,0.0002006,89688.0,89675.0,0.24505822]
["bitfinex","BTCUSD",1769153703170,0.0002006,89688.0,89676.0,0.27005822]
["bitfinex","BTCUSD",1769153703778,0.0002006,89688.0,89678.0,0.24505822]
["bitfinex","BTCUSD",1769153703980,0.0002006,89688.0,89678.0,0.24770409]
["bitfinex","BTCUSD",1769153705914,0.0002006,89688.0,89678.0,0.24761843]
["bitfinex","BTCUSD",1769153706733,0.0002006,89688.0,89678.0,0.24753276]
["bitfinex","BTCUSD",1769153707285,0.0002006,89688.0,89678.0,0.2474471]
["bitfinex","BTCUSD",1769153707707,0.02401601,89694.0,89678.0,0.2474471]
["bitfinex","BTCUSD",1769153707909,0.02401601,89696.0,89679.0,0.02271328]
["bitfinex","BTCUSD",1769153708129,0.02401601,89696.0,89680.0,0.23375266]
["bitfinex","BTCUSD",1769153708370,0.01114901,89694.0,89680.0,0.23375266]
["bitfinex","BTCUSD",1769153709001,0.09090992,89695.0,89680.0,0.23375266]
["bitfinex","BTCUSD",1769153709400,0.09091028,89694.0,89680.0,0.23375266]
["bitfinex","BTCUSD",1769153709964,0.06689427,89694.0,89680.0,0.23375266]
["bitfinex","BTCUSD",1769153710552,0.01114914,89693.0,89680.0,0.23375266]
["bitfinex","BTCUSD",1769153711183,0.01114926,89692.0,89680.0,0.23375266]
["bitfinex","BTCUSD",1769153711420,0.01114926,89692.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153711601,0.01114939,89691.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153711803,0.06689663,89691.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153712320,0.01114951,89690.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153712503,0.06689731,89690.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153712706,0.06689667,89691.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153712907,0.01114926,89692.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153713134,0.01114939,89691.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153713670,0.06689642,89691.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153714013,0.0351654,89691.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153714410,0.03516527,89692.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153714624,0.09091168,89692.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153714830,0.01114939,89691.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153715013,0.03516527,89692.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153715345,0.02401601,89692.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153715495,0.02401601,89693.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153715700,0.02401601,89692.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153715918,0.02401601,89694.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153716175,0.02401601,89693.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153716345,0.02401601,89695.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153716557,0.02401601,89694.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153716856,0.02401601,89693.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153717024,0.02401601,89695.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153717236,0.02401601,89694.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153717439,0.02401601,89695.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153717680,0.02401601,89694.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153717844,0.02401601,89695.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153718045,0.02401601,89694.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153718327,0.0351649,89695.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153718550,0.02401601,89694.0,89680.0,0.2258771]
["bitfinex","BTCUSD",1769153718748,0.0351649,89695.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153718950,0.02401601,89695.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153719709,0.0351649,89695.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153720323,0.02401601,89694.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153720682,0.04731299,89694.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153720880,0.02329698,89694.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153721286,0.11420709,89694.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153721482,0.02329698,89694.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153721708,0.058462,89694.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153721905,0.01114914,89693.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153722111,0.06689508,89693.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153722677,0.02329698,89693.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153723379,0.04731299,89693.0,89680.0,0.21834098]
["bitfinex","BTCUSD",1769153723587,0.04731299,89693.0,89680.0,0.20258984]
["bitfinex","BTCUSD",1769153724157,0.03444637,89691.0,89680.0,0.20258984]
["bitfinex","BTCUSD",1769153724327,0.01114951,89690.0,89680.0,0.20258984]
["bitfinex","BTCUSD",1769153724534,0.03444637,89691.0,89680.0,0.20258984]
["bitfinex","BTCUSD",1769153724847,0.02329698,89690.0,89680.0,0.20258984]
["bitfinex","BTCUSD",1769153725279,0.03444649,89690.0,89674.0,0.02271328]
["bitfinex","BTCUSD",1769153725432,0.01115013,89685.0,89664.0,0.22470984]
["bitfinex","BTCUSD",1769153725601,0.01115013,89685.0,89661.0,0.00011277]
["bitfinex","BTCUSD",1769153725602,0.06690085,89685.0,89666.0,0.24742312]
["bitfinex","BTCUSD",1769153725801,0.06690085,89685.0,89667.0,0.02271328]
["bitfinex","BTCUSD",1769153726076,0.01115026,89684.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153726260,0.01115013,89685.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153726427,0.06690089,89685.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153727057,0.01115026,89684.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153727750,0.01115001,89686.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153727951,0.05846287,89687.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153728152,0.04731299,89687.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153728449,0.04731299,89687.0,89668.0,0.24742312]
["bitfinex","BTCUSD",1769153729007,0.02329698,89687.0,89668.0,0.22470984]
["bitfinex","BTCUSD",1769153729151,0.02329698,89687.0,89670.0,0.22470984]
["bitfinex","BTCUSD",1769153729523,0.02401601,89686.0,89670.0,0.22470984]
["bitfinex","BTCUSD",1769153730504,0.02401601,89686.0,89671.0,0.02271328]
["bitfinex","BTCUSD",1769153730678,0.02401601,89686.0,89672.0,0.22470984]
["bitfinex","BTCUSD",1769153730904,0.02401601,89692.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153731102,0.02401601,89691.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153731285,0.02329698,89693.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153731286,0.02401601,89690.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153731482,0.02329698,89693.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153731483,0.02401601,89689.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153731735,0.02401601,89688.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153732025,0.02401601,89687.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153732165,0.02401601,89686.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153732359,0.02401601,89685.0,89672.0,0.24742312]
["bitfinex","BTCUSD",1769153732584,0.03002152,89695.0,89673.0,0.02446116]
["bitfinex","BTCUSD",1769153732806,0.0225391,89696.0,89675.0,0.02446116]
["bitfinex","BTCUSD",1769153733017,0.0225391,89696.0,89676.0,0.23532214]
["bitfinex","BTCUSD",1769153735375,0.03002152,89694.0,89676.0,0.23532214]
["bitfinex","BTCUSD",1769153735591,0.0225391,89693.0,89676.0,0.23532214]
["bitfinex","BTCUSD",1769153736371,0.03012888,89696.0,89681.0,0.23532214]
["bitfinex","BTCUSD",1769153736574,0.03012888,89697.0,89681.0,0.23532214]
["bitfinex","BTCUSD",1769153736840,0.03036871,89698.0,89681.0,0.23532214]
["bitfinex","BTCUSD",1769153737439,0.03036581,89698.0,89681.0,0.23532214]
["bitfinex","BTCUSD",1769153737904,0.00023983,89698.0,89681.0,0.23532214]
["bitfinex","BTCUSD",1769153738728,0.02277893,89698.0,89681.0,0.22432214]
["bitfinex","BTCUSD",1769153741091,0.03011659,89705.0,89681.0,0.23532214]
["bitfinex","BTCUSD",1769153741279,0.0225391,89704.0,89683.0,0.23532214]
["bitfinex","BTCUSD",1769153742093,0.0225391,89703.0,89683.0,0.23532214]
["bitfinex","BTCUSD",1769153742464,0.02267791,89703.0,89683.0,0.23532214]
["bitfinex","BTCUSD",1769153744657,0.02408704,89702.0,89683.0,0.23532214]
["bitfinex","BTCUSD",1769153744797,0.04662614,89701.0,89683.0,0.23532214]
["bitfinex","BTCUSD",1769153745012,0.02408704,89700.0,89683.0,0.23532214]
["bitfinex","BTCUSD",1769153745204,0.02408704,89702.0,89683.0,0.23532214]
["bitfinex","BTCUSD",1769153745425,0.0225391,89704.0,89683.0,0.25992211]
["bitfinex","BTCUSD",1769153745808,0.0557386,89705.0,89684.0,0.02446116]
["bitfinex","BTCUSD",1769153746007,0.0225391,89704.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153746257,0.0225391,89703.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153746785,0.03368699,89703.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153747193,0.05574013,89702.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153747782,0.01114802,89702.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153747988,0.01114814,89701.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153748561,0.06688855,89702.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153748777,0.01114802,89702.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153749212,0.0225391,89703.0,89685.0,0.23532214]
["bitfinex","BTCUSD",1769153750027,0.0225391,89703.0,89690.0,0.23907812]
["bitfinex","BTCUSD",1769153750428,0.0225391,89703.0,89689.0,0.23532214]
["bitfinex","BTCUSD",1769153750624,0.0001763,89708.0,89690.0,0.23907812]
["bitfinex","BTCUSD",1769153750894,0.0001763,89708.0,89694.0,0.23532214]
["bitfinex","BTCUSD",1769153751039,0.0001763,89708.0,89694.0,0.25194466]
["bitfinex","BTCUSD",1769153751648,0.0001763,89708.0,89694.0,0.25159962]
["bitfinex","BTCUSD",1769153755807,0.0001763,89708.0,89694.0,0.25154251]
["bitfinex","BTCUSD",1769153761663,0.0225391,89703.0,89683.0,0.00013881]
["bitfinex","BTCUSD",1769153761829,0.0232026,89691.0,89668.0,0.25700578]
["bitfinex","BTCUSD",1769153762029,0.2219473,89689.0,89668.0,0.25700578]
["bitfinex","BTCUSD",1769153762271,0.0232026,89688.0,89668.0,0.25700578]
["bitfinex","BTCUSD",1769153762754,0.2219473,89689.0,89671.0,0.23395871]
["bitfinex","BTCUSD",1769153762953,0.0232026,89688.0,89671.0,0.23395871]
["bitfinex","BTCUSD",1769153763157,0.0472632,89688.0,89671.0,0.23395871]
["bitfinex","BTCUSD",1769153763838,0.01114988,89687.0,89671.0,0.23395871]
["bitfinex","BTCUSD",1769153764073,0.03435261,89686.0,89671.0,0.23395871]
["bitfinex","BTCUSD",1769153764257,0.0232026,89686.0,89671.0,0.23395871]
["bitfinex","BTCUSD",1769153764430,0.02325594,89686.0,89671.0,0.23395871]
["bitfinex","BTCUSD",1769153765798,0.23907812,89681.0,89671.0,0.0001763]
["bitfinex","BTCUSD",1769153766009,0.09062025,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153766210,0.02371333,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153769699,0.03486446,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153770095,0.02371333,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153770448,0.03486446,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153770644,0.09062016,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153770852,0.02371333,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153775353,0.03486446,89677.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153775873,0.01115125,89676.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153777013,0.01115137,89675.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153777615,0.01115125,89676.0,89662.0,0.21407181]
["bitfinex","BTCUSD",1769153777813,0.01115125,89676.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153777814,0.06690753,89676.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153778022,0.01115137,89675.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153778221,0.03486446,89677.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153778431,0.09062015,89677.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153778635,0.02371333,89677.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153779038,0.02371333,89677.0,89659.0,0.21426301]
["bitfinex","BTCUSD",1769153779282,0.02371333,89677.0,89659.0,0.2372931]
["bitfinex","BTCUSD",1769153779668,0.03486446,89677.0,89659.0,0.21426301]
["bitfinex","BTCUSD",1769153779927,0.01115249,89666.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153780132,0.01115212,89669.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153780556,0.23678629,89669.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153781168,0.22422508,89669.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153781379,0.23211538,89668.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153781569,0.01952369,89668.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153781773,0.21259169,89667.0,89659.0,0.0001912]
["bitfinex","BTCUSD",1769153782565,0.21259169,89667.0,89648.0,0.21424641]
["bitfinex","BTCUSD",1769153782970,0.22374406,89667.0,89648.0,0.21424641]
["bitfinex","BTCUSD",1769153783132,0.2276181,89667.0,89648.0,0.21424641]
["bitfinex","BTCUSD",1769153783531,0.2276181,89667.0,89648.0,0.2372765]
["bitfinex","BTCUSD",1769153783756,0.23877047,89667.0,89648.0,0.2372765]
["bitfinex","BTCUSD",1769153783933,0.02617878,89667.0,89648.0,0.2372765]
["bitfinex","BTCUSD",1769153784306,0.23734541,89667.0,89648.0,0.2372765]
["bitfinex","BTCUSD",1769153784727,0.23734541,89667.0,89649.0,0.02303009]
["bitfinex","BTCUSD",1769153785802,0.01115262,89665.0,89649.0,0.02303009]
["bitfinex","BTCUSD",1769153786024,0.06691522,89666.0,89649.0,0.02303009]
["bitfinex","BTCUSD",1769153786249,0.19907247,89676.0,89652.0,0.025]
["bitfinex","BTCUSD",1769153786473,0.23917787,89670.0,89655.0,0.21407181]
["bitfinex","BTCUSD",1769153786678,0.23917787,89662.0,89648.0,0.0001746]
["bitfinex","BTCUSD",1769153786927,0.01115262,89665.0,89648.0,0.0001746]
["bitfinex","BTCUSD",1769153787141,0.06691664,89664.0,89648.0,0.0001746]
["bitfinex","BTCUSD",1769153787347,0.01115299,89662.0,89648.0,0.0251746]
["bitfinex","BTCUSD",1769153787562,0.01115287,89663.0,89648.0,0.0251746]
["bitfinex","BTCUSD",1769153787800,0.01115324,89660.0,89648.0,0.0251746]
["bitfinex","BTCUSD",1769153788010,0.01115324,89660.0,89640.0,0.23917787]
["bitfinex","BTCUSD",1769153788011,0.23917787,89660.0,89640.0,0.02303009]
["bitfinex","BTCUSD",1769153788217,0.01115399,89654.0,89640.0,0.02303009]
["bitfinex","BTCUSD",1769153788423,0.01115374,89656.0,89640.0,0.02303009]
["bitfinex","BTCUSD",1769153788630,0.02404203,89658.0,89640.0,0.02303009]
["bitfinex","BTCUSD",1769153788839,0.02404203,89658.0,89630.0,0.23917787]
["bitfinex","BTCUSD",1769153788840,0.22283517,89659.0,89641.0,0.2371019]
["bitfinex","BTCUSD",1769153789046,0.1987932,89659.0,89641.0,0.21407181]
["bitfinex","BTCUSD",1769153789257,0.1987932,89659.0,89642.0,0.02303009]
["bitfinex","BTCUSD",1769153789487,0.22284232,89659.0,89642.0,0.02303009]
["bitfinex","BTCUSD",1769153790717,0.02404912,89659.0,89642.0,0.02303009]
["bitfinex","BTCUSD",1769153790954,0.0001746,89674.0,89652.0,0.02303009]
["bitfinex","BTCUSD",1769153791158,0.0001746,89674.0,89655.0,0.22869094]
["bitfinex","BTCUSD",1769153791299,0.0001746,89674.0,89658.0,0.02303009]
["bitfinex","BTCUSD",1769153791500,0.01115162,89673.0,89659.0,0.25172103]
["bitfinex","BTCUSD",1769153791703,0.0001746,89674.0,89659.0,0.25172103]
["bitfinex","BTCUSD",1769153794843,0.0001746,89674.0,89660.0,0.02413088]
["bitfinex","BTCUSD",1769153795068,0.0001746,89674.0,89649.0,0.23917787]
["bitfinex","BTCUSD",1769153795275,0.0001746,89674.0,89653.0,0.21560644]
["bitfinex","BTCUSD",1769153795486,0.0001746,89674.0,89656.0,0.02413088]
["bitfinex","BTCUSD",1769153795690,0.0001746,89674.0,89659.0,0.21560644]
["bitfinex","BTCUSD",1769153795903,0.0001746,89674.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153796115,0.0001746,89674.0,89663.0,0.21560644]
["bitfinex","BTCUSD",1769153796498,0.0001746,89674.0,89665.0,0.21560644]
["bitfinex","BTCUSD",1769153797118,0.0001746,89674.0,89652.0,0.02413088]
["bitfinex","BTCUSD",1769153797323,0.0001746,89674.0,89654.0,0.02413088]
["bitfinex","BTCUSD",1769153797534,0.0001746,89674.0,89656.0,0.02413088]
["bitfinex","BTCUSD",1769153797755,0.0001746,89674.0,89659.0,0.21560644]
["bitfinex","BTCUSD",1769153797960,0.0001746,89674.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153798155,0.0001746,89674.0,89661.0,0.23973732]
["bitfinex","BTCUSD",1769153802051,0.0001746,89674.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153805231,0.02404453,89673.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153805399,0.02404453,89672.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153805600,0.02404453,89671.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153805962,0.02404453,89670.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153806164,0.02404453,89673.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153806535,0.02404453,89672.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153806759,0.02404453,89671.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153806961,0.02404453,89670.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153807167,0.02404453,89673.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153807367,0.0001746,89674.0,89662.0,0.02413088]
["bitfinex","BTCUSD",1769153807368,0.02404453,89672.0,89662.0,0.02413088]
["bitfinex","BTCUSD",1769153807573,0.02404453,89671.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153807778,0.02404453,89670.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153807979,0.02404453,89669.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153808185,0.02404453,89673.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153808365,0.02404453,89672.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153808571,0.02404453,89671.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153808713,0.02404453,89670.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153808918,0.02404453,89669.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153809126,0.02404453,89673.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153809381,0.02404453,89672.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153809586,0.02404453,89671.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153809792,0.02404453,89670.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153809945,0.02404453,89669.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153810151,0.02404453,89668.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153810338,0.0001746,89674.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153810339,0.02404453,89673.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153810536,0.02404453,89672.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153810763,0.02404453,89671.0,89663.0,0.23973732]
["bitfinex","BTCUSD",1769153811059,0.02404453,89670.0,89658.0,0.21560644]
["bitfinex","BTCUSD",1769153811240,0.02404453,89669.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153811448,0.02404453,89673.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153811694,0.02404453,89672.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153811869,0.02404453,89671.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153812068,0.0001746,89674.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153812069,0.02404453,89670.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153812304,0.02404453,89669.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153812533,0.02404453,89673.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153812736,0.02404453,89672.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153812936,0.02404453,89671.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153813085,0.02404453,89670.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153813435,0.02404453,89669.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153813608,0.02404453,89668.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153813758,0.02404453,89673.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153813957,0.02404453,89672.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153814187,0.02404453,89671.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153814514,0.02404453,89670.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153814724,0.02404453,89669.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153814952,0.02404453,89673.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153815157,0.02404453,89672.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153815340,0.02404453,89671.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153815535,0.02404453,89670.0,89658.0,0.23973732]
["bitfinex","BTCUSD",1769153815689,0.02404453,89669.0,89658.0,0.21560644]
["bitfinex","BTCUSD",1769153816060,0.02404453,89673.0,89660.0,0.23973732]
["bitfinex","BTCUSD",1769153816364,0.0001746,89674.0,89661.0,0.21560644]
["bitfinex","BTCUSD",1769153816536,0.0001746,89674.0,89664.0,0.02413088]
["bitfinex","BTCUSD",1769153816741,0.0001746,89674.0,89665.0,0.21560644]
["bitfinex","BTCUSD",1769153816951,0.0001746,89674.0,89665.0,0.19985253]
["bitfinex","BTCUSD",1769153817080,0.0001746,89674.0,89665.0,0.19197557]
["bitfinex","BTCUSD",1769153817712,0.03010096,89683.0,89668.0,0.02413088]
["bitfinex","BTCUSD",1769153817921,0.06690259,89683.0,89671.0,0.10556243]
["bitfinex","BTCUSD",1769153818131,0.06690305,89682.0,89671.0,0.10556243]
["bitfinex","BTCUSD",1769153818333,0.06690359,89682.0,89671.0,0.06846705]
["bitfinex","BTCUSD",1769153818657,0.01115063,89681.0,89671.0,0.06846705]
["bitfinex","BTCUSD",1769153818858,0.000128,89681.0,89671.0,0.06846705]
["bitfinex","BTCUSD",1769153819600,0.0002495,89681.0,89671.0,0.06846705]
["bitfinex","BTCUSD",1769153820919,0.0001845,89692.0,89674.0,0.21560644]
["bitfinex","BTCUSD",1769153821123,0.0001845,89692.0,89681.0,0.21560644]
["bitfinex","BTCUSD",1769153821308,0.0001845,89692.0,89683.0,0.23973732]
["bitfinex","BTCUSD",1769153823595,0.0001845,89692.0,89683.0,0.02413088]
["bitfinex","BTCUSD",1769153823953,0.2231845,89692.0,89683.0,0.02413088]
["bitfinex","BTCUSD",1769153825009,0.2231845,89692.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153835679,0.01114951,89690.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153835885,0.223,89690.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153836471,0.23414951,89690.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153836666,0.01114963,89689.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153836868,0.25819599,89689.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153837326,0.31394426,89689.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153837523,0.01114976,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153837732,0.223,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153838597,0.24704357,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153838804,0.223,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153839006,0.24704358,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153839209,0.223,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153839642,0.24704596,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153839853,0.223,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153840028,0.24704595,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153840210,0.223,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153840416,0.24704882,89688.0,89681.0,0.000128]
["bitfinex","BTCUSD",1769153842074,0.22250383,89685.0,89660.0,0.23908675]
["bitfinex","BTCUSD",1769153842218,0.46839269,89685.0,89662.0,0.02365734]
["bitfinex","BTCUSD",1769153842434,0.46839269,89685.0,89666.0,0.02365734]
["bitfinex","BTCUSD",1769153842737,0.46839269,89685.0,89669.0,0.20672316]
["bitfinex","BTCUSD",1769153843226,0.22305336,89685.0,89672.0,0.20672316]
["bitfinex","BTCUSD",1769153843431,0.22305336,89685.0,89674.0,0.20672316]
["bitfinex","BTCUSD",1769153844672,0.22305336,89685.0,89674.0,0.2303805]
["bitfinex","BTCUSD",1769153845686,0.22305336,89685.0,89675.0,0.02365734]
["bitfinex","BTCUSD",1769153846008,0.22305336,89685.0,89676.0,0.2303805]
["bitfinex","BTCUSD",1769153847379,0.24711436,89685.0,89676.0,0.2303805]
["bitfinex","BTCUSD",1769153847598,0.024061,89684.0,89676.0,0.2303805]
["bitfinex","BTCUSD",1769153847797,0.223,89684.0,89676.0,0.2303805]
["bitfinex","BTCUSD",1769153848067,0.223,89684.0,89677.0,0.02365734]
["bitfinex","BTCUSD",1769153848265,0.223,89684.0,89678.0,0.20672316]
["bitfinex","BTCUSD",1769153848576,0.01105728,89684.0,89678.0,0.20672316]
["bitfinex","BTCUSD",1769153848780,0.0001845,89692.0,89677.0,0.02365734]
["bitfinex","BTCUSD",1769153848976,0.0001845,89692.0,89681.0,0.02365734]
["bitfinex","BTCUSD",1769153849217,0.0001845,89692.0,89682.0,0.20672316]
["bitfinex","BTCUSD",1769153849581,0.0001845,89692.0,89681.0,5.336e-05]
["bitfinex","BTCUSD",1769153849779,0.26314775,89691.0,89681.0,5.336e-05]
["bitfinex","BTCUSD",1769153850015,0.024061,89690.0,89681.0,5.336e-05]
["bitfinex","BTCUSD",1769153850210,0.01114939,89691.0,89681.0,5.336e-05]
["bitfinex","BTCUSD",1769153850211,0.03521039,89691.0,89681.0,5.336e-05]
["bitfinex","BTCUSD",1769153850415,0.024061,89691.0,89681.0,5.336e-05]
["bitfinex","BTCUSD",1769153851231,0.03521039,89691.0,89681.0,5.336e-05]
["bitfinex","BTCUSD",1769153852115,0.01114963,89689.0,89660.0,0.23908675]
["bitfinex","BTCUSD",1769153852271,0.22889606,89679.0,89657.0,0.02252368]
["bitfinex","BTCUSD",1769153852485,0.02253349,89676.0,89657.0,0.24746012]
["bitfinex","BTCUSD",1769153852842,0.02253349,89676.0,89657.0,0.22493644]
["bitfinex","BTCUSD",1769153853041,0.02253349,89676.0,89658.0,0.24746012]
["bitfinex","BTCUSD",1769153853428,0.02253349,89676.0,89660.0,0.46402319]
["bitfinex","BTCUSD",1769153854287,0.02253349,89676.0,89661.0,0.22493644]
["bitfinex","BTCUSD",1769153854672,0.22889606,89678.0,89661.0,0.22493644]
["bitfinex","BTCUSD",1769153855186,0.22889606,89678.0,89661.0,0.24746012]
["bitfinex","BTCUSD",1769153855344,0.22889606,89678.0,89661.0,0.22493644]
["bitfinex","BTCUSD",1769153855546,0.02409678,89680.0,89664.0,0.02252368]
["bitfinex","BTCUSD",1769153855769,0.02253349,89681.0,89664.0,0.02252368]
["bitfinex","BTCUSD",1769153861391,0.02253349,89681.0,89664.0,0.24746012]
["bitfinex","BTCUSD",1769153861598,0.22889606,89673.0,89653.0,0.0001845]
["bitfinex","BTCUSD",1769153861813,0.22889606,89673.0,89631.0,0.13370996]
["bitfinex","BTCUSD",1769153861814,0.01115399,89654.0,89637.0,0.02252368]
["bitfinex","BTCUSD",1769153862021,0.22889606,89648.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153862452,0.25142955,89652.0,89633.0,0.18254212]
["bitfinex","BTCUSD",1769153862695,0.22889606,89650.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153862897,0.02253349,89649.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153863114,0.22889606,89648.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153863748,0.01120247,89650.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153863749,4.799e-05,89650.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153863960,4.799e-05,89650.0,89633.0,0.2119857]
["bitfinex","BTCUSD",1769153864114,0.22889606,89647.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153865441,4.799e-05,89650.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153865643,0.22889606,89639.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153865845,0.25142955,89637.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153866707,0.22889606,89637.0,89631.0,0.0001845]
["bitfinex","BTCUSD",1769153866953,0.02253349,89633.0,89620.0,0.0001845]
["bitfinex","BTCUSD",1769153867160,0.25142955,89632.0,89620.0,0.0001845]
["bitfinex","BTCUSD",1769153867309,0.02253349,89632.0,89620.0,0.0001845]
["bitfinex","BTCUSD",1769153867508,0.22889606,89629.0,89620.0,0.0001845]
["bitfinex","BTCUSD",1769153867712,0.22889606,89628.0,89620.0,0.0001845]
["bitfinex","BTCUSD",1769153867952,0.22889606,89628.0,89620.0,0.0001056]
["bitfinex","BTCUSD",1769153869118,0.02253349,89629.0,89620.0,0.0001056]
["bitfinex","BTCUSD",1769153871364,0.25142955,89629.0,89620.0,0.0001056]
["bitfinex","BTCUSD",1769153876208,0.22889606,89629.0,89620.0,0.0001056]
["bitfinex","BTCUSD",1769153881909,0.22889606,89629.0,89611.0,0.0001982]
["bitfinex","BTCUSD",1769153882155,0.20577434,89627.0,89611.0,0.0001982]
["bitfinex","BTCUSD",1769153883213,0.20577434,89627.0,89612.0,0.02479917]
["bitfinex","BTCUSD",1769153887705,0.0111561,89637.0,89611.0,0.0001982]
["bitfinex","BTCUSD",1769153887706,0.01115511,89645.0,89613.0,0.025]
["bitfinex","BTCUSD",1769153887916,0.16757547,89653.0,89611.0,0.0001982]
["bitfinex","BTCUSD",1769153887917,0.0001982,89653.0,89632.0,0.21131561]
["bitfinex","BTCUSD",1769153888120,0.0001982,89653.0,89640.0,0.21131561]
["bitfinex","BTCUSD",1769153888341,0.0001982,89653.0,89643.0,0.025]
["bitfinex","BTCUSD",1769153888540,0.0001982,89653.0,89644.0,0.025]
["bitfinex","BTCUSD",1769153889313,0.21660403,89651.0,89631.0,0.025]
["bitfinex","BTCUSD",1769153889660,0.21660403,89651.0,89633.0,0.025]
["bitfinex","BTCUSD",1769153890258,0.01120247,89650.0,89633.0,0.025]
["bitfinex","BTCUSD",1769153890638,4.799e-05,89650.0,89633.0,0.025]
["bitfinex","BTCUSD",1769153890842,0.22775864,89649.0,89633.0,0.025]
["bitfinex","BTCUSD",1769153891082,0.21660403,89649.0,89633.0,0.025]
["bitfinex","BTCUSD",1769153898865,4.799e-05,89650.0,89634.0,0.21131561]
["bitfinex","BTCUSD",1769153899060,4.799e-05,89650.0,89635.0,0.025]
["bitfinex","BTCUSD",1769153902962,0.08571514,89663.0,89642.0,0.21131561]
["bitfinex","BTCUSD",1769153903162,0.011152,89670.0,89651.0,0.21131561]
["bitfinex","BTCUSD",1769153903361,0.06691204,89670.0,89653.0,0.025]
["bitfinex","BTCUSD",1769153903603,0.01115225,89668.0,89653.0,0.025]
["bitfinex","BTCUSD",1769153904000,0.06691355,89668.0,89653.0,0.025]
["bitfinex","BTCUSD",1769153904204,0.011152,89670.0,89653.0,0.025]
["bitfinex","BTCUSD",1769153904608,0.01115125,89676.0,89654.0,0.21131561]
["bitfinex","BTCUSD",1769153904808,0.01115137,89675.0,89656.0,0.025]
["bitfinex","BTCUSD",1769153905019,0.01115125,89676.0,89656.0,0.025]
["bitfinex","BTCUSD",1769153905185,0.01134933,89677.0,89656.0,0.025]
["bitfinex","BTCUSD",1769153905571,0.01115162,89673.0,89656.0,0.025]
["bitfinex","BTCUSD",1769153905760,0.01115175,89672.0,89656.0,0.025]
["bitfinex","BTCUSD",1769153906052,0.19603499,89669.0,89656.0,0.025]
["bitfinex","BTCUSD",1769153906270,0.01115212,89669.0,89650.0,0.23926398]
["bitfinex","BTCUSD",1769153906421,0.19603499,89664.0,89650.0,0.23926398]
["bitfinex","BTCUSD",1769153906842,0.19603499,89664.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153910067,0.01115137,89675.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153910228,0.19603499,89666.0,89648.0,0.025]
["bitfinex","BTCUSD",1769153910433,0.19603499,89671.0,89651.0,0.025]
["bitfinex","BTCUSD",1769153911036,0.0111515,89674.0,89651.0,0.025]
["bitfinex","BTCUSD",1769153911267,0.19603499,89667.0,89651.0,0.025]
["bitfinex","BTCUSD",1769153913385,0.02457243,89665.0,89643.0,0.02423549]
["bitfinex","BTCUSD",1769153913540,0.19674213,89650.0,89636.0,0.02423549]
["bitfinex","BTCUSD",1769153916339,0.41984213,89650.0,89636.0,0.02423549]
["bitfinex","BTCUSD",1769153918546,0.41984213,89650.0,89630.0,0.23926398]
["bitfinex","BTCUSD",1769153918547,0.19674213,89649.0,89630.0,0.02423549]
["bitfinex","BTCUSD",1769153918756,0.41984213,89649.0,89630.0,0.02423549]
["bitfinex","BTCUSD",1769153921095,0.2231,89649.0,89630.0,0.02423549]
["bitfinex","BTCUSD",1769153921269,0.19674213,89648.0,89630.0,0.02423549]
["bitfinex","BTCUSD",1769153921472,0.00047882,89642.0,89630.0,0.02423549]
["bitfinex","BTCUSD",1769153921661,0.19674213,89645.0,89630.0,0.00014354]
["bitfinex","BTCUSD",1769153921862,0.2231,89648.0,89630.0,0.00014354]
["bitfinex","BTCUSD",1769153921863,0.23926398,89640.0,89630.0,0.00014354]
["bitfinex","BTCUSD",1769153922076,0.19674213,89639.0,89630.0,0.00014354]
["bitfinex","BTCUSD",1769153922891,0.02437423,89638.0,89630.0,0.00014354]
["bitfinex","BTCUSD",1769153923097,0.19674213,89637.0,89630.0,0.00014354]
["bitfinex","BTCUSD",1769153923279,0.19674213,89636.0,89630.0,0.00014354]
["bitfinex","BTCUSD",1769153923688,0.19674213,89636.0,89619.0,0.02423549]
["bitfinex","BTCUSD",1769153923689,0.22111636,89636.0,89619.0,0.02423549]
["bitfinex","BTCUSD",1769153923884,0.22111636,89636.0,89623.0,0.00029442]
["bitfinex","BTCUSD",1769153924605,0.21944444,89637.0,89623.0,0.00029442]
["bitfinex","BTCUSD",1769153924806,0.23401134,89637.0,89623.0,0.00029442]
["bitfinex","BTCUSD",1769153928533,0.21944444,89637.0,89623.0,0.00029442]
["bitfinex","BTCUSD",1769153928932,0.21944444,89637.0,89623.0,0.02452991]
["bitfinex","BTCUSD",1769153929538,0.21944444,89637.0,89623.0,0.02452231]
["bitfinex","BTCUSD",1769153933686,0.23401134,89637.0,89623.0,0.02452231]
["bitfinex","BTCUSD",1769153936814,0.23060054,89637.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153937016,0.01115648,89634.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153937216,0.23060092,89634.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153937398,0.21944444,89634.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153938635,0.0111566,89633.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153939213,0.01115672,89632.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153939413,0.06693998,89633.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153939613,0.01115672,89632.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153939810,0.01115685,89631.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153940038,0.01115697,89630.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153940238,0.01115685,89631.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153940525,0.01115672,89632.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153941670,0.01115685,89631.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153942034,0.025724,89629.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153942234,0.05578757,89626.0,89623.0,0.00028682]
["bitfinex","BTCUSD",1769153942482,0.05579102,89621.0,89602.0,0.025]
["bitfinex","BTCUSD",1769153942702,0.23926398,89620.0,89605.0,0.025]
["bitfinex","BTCUSD",1769153942850,0.23926398,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769153943078,0.23926398,89620.0,89602.0,4.799e-05]
["bitfinex","BTCUSD",1769153943079,0.01115822,89620.0,89608.0,0.025]
["bitfinex","BTCUSD",1769153943282,0.2504222,89620.0,89608.0,0.025]
["bitfinex","BTCUSD",1769153943434,0.23926398,89620.0,89608.0,0.025]
["bitfinex","BTCUSD",1769153943838,0.46986664,89620.0,89608.0,0.025]
["bitfinex","BTCUSD",1769153944043,0.45870842,89620.0,89608.0,0.025]
["bitfinex","BTCUSD",1769153946502,0.45870842,89620.0,89602.0,4.799e-05]
["bitfinex","BTCUSD",1769153946722,0.45870842,89620.0,89603.0,0.20122284]
["bitfinex","BTCUSD",1769153946937,0.45870842,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769153947773,0.21944444,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769153948416,0.21944444,89620.0,89609.0,0.20122284]
["bitfinex","BTCUSD",1769153948635,0.21944444,89620.0,89610.0,0.025]
["bitfinex","BTCUSD",1769153958330,0.02406801,89626.0,89602.0,4.799e-05]
["bitfinex","BTCUSD",1769153958331,0.23926398,89630.0,89613.0,0.20122284]
["bitfinex","BTCUSD",1769153958543,0.09101037,89629.0,89614.0,0.20122284]
["bitfinex","BTCUSD",1769153958756,0.01115735,89627.0,89615.0,0.025]
["bitfinex","BTCUSD",1769153959179,0.01115722,89628.0,89615.0,0.025]
["bitfinex","BTCUSD",1769153960964,0.06694337,89628.0,89615.0,0.025]
["bitfinex","BTCUSD",1769153961316,0.01115722,89628.0,89615.0,0.025]
["bitfinex","BTCUSD",1769153961722,0.01115747,89626.0,89615.0,0.025]
["bitfinex","BTCUSD",1769153961951,0.02558598,89627.0,89603.0,0.20122284]
["bitfinex","BTCUSD",1769153962086,0.23926398,89620.0,89604.0,0.025]
["bitfinex","BTCUSD",1769153962490,0.01442863,89623.0,89605.0,0.025]
["bitfinex","BTCUSD",1769153962687,0.01442863,89623.0,89606.0,0.20122284]
["bitfinex","BTCUSD",1769153962890,0.01442863,89623.0,89607.0,0.025]
["bitfinex","BTCUSD",1769153963363,0.02407675,89627.0,89608.0,0.025]
["bitfinex","BTCUSD",1769153963514,0.01115747,89626.0,89610.0,0.20122284]
["bitfinex","BTCUSD",1769153963693,0.01115747,89626.0,89612.0,0.20122284]
["bitfinex","BTCUSD",1769153964033,0.01115735,89627.0,89613.0,0.025]
["bitfinex","BTCUSD",1769153964196,0.01115747,89626.0,89614.0,0.025]
["bitfinex","BTCUSD",1769153964390,0.06694364,89628.0,89614.0,0.025]
["bitfinex","BTCUSD",1769153964595,0.01115735,89627.0,89614.0,0.17011476]
["bitfinex","BTCUSD",1769153964796,0.22316,89627.0,89616.0,0.20122284]
["bitfinex","BTCUSD",1769153964997,0.22316,89627.0,89618.0,0.06711436]
["bitfinex","BTCUSD",1769153965237,0.22316,89627.0,89618.0,0.09166508]
["bitfinex","BTCUSD",1769153966219,0.24723675,89627.0,89618.0,0.09166508]
["bitfinex","BTCUSD",1769153966577,0.02407675,89626.0,89618.0,0.09166508]
["bitfinex","BTCUSD",1769153966699,0.05737143,89627.0,89618.0,0.09166508]
["bitfinex","BTCUSD",1769153967337,0.05737143,89627.0,89618.0,0.02455072]
["bitfinex","BTCUSD",1769153967533,0.05737143,89627.0,89613.0,0.02455072]
["bitfinex","BTCUSD",1769153968032,0.05737143,89627.0,89613.0,0.22577356]
["bitfinex","BTCUSD",1769153970344,0.05737143,89627.0,89613.0,0.20122284]
["bitfinex","BTCUSD",1769153970573,0.05737143,89627.0,89615.0,0.20122284]
["bitfinex","BTCUSD",1769153970859,0.04612119,89647.0,89625.0,0.23941936]
["bitfinex","BTCUSD",1769153971074,0.02284376,89649.0,89630.0,0.02455072]
["bitfinex","BTCUSD",1769153971287,0.02284376,89649.0,89632.0,0.22577356]
["bitfinex","BTCUSD",1769153972155,0.01115473,89648.0,89632.0,0.22577356]
["bitfinex","BTCUSD",1769153972363,0.01115473,89648.0,89632.0,0.22582155]
["bitfinex","BTCUSD",1769153972364,0.01115498,89646.0,89632.0,0.22582155]
["bitfinex","BTCUSD",1769153972713,0.06693011,89646.0,89632.0,0.22582155]
["bitfinex","BTCUSD",1769153973241,0.01115511,89645.0,89632.0,0.22582155]
["bitfinex","BTCUSD",1769153973450,0.01115498,89646.0,89632.0,0.22582155]
["bitfinex","BTCUSD",1769153973675,0.03271316,89632.0,89611.0,0.22935383]
["bitfinex","BTCUSD",1769153973881,0.03271316,89632.0,89608.0,0.06695821]
["bitfinex","BTCUSD",1769153973882,0.20230488,89631.0,89612.0,0.02307661]
["bitfinex","BTCUSD",1769153974078,0.20230488,89631.0,89613.0,0.02307661]
["bitfinex","BTCUSD",1769153974281,0.20230488,89631.0,89614.0,0.20627722]
["bitfinex","BTCUSD",1769153974752,0.02280399,89632.0,89616.0,0.20627722]
["bitfinex","BTCUSD",1769153979703,0.02280399,89632.0,89616.0,0.22935383]
["bitfinex","BTCUSD",1769153979900,9.082e-05,89632.0,89616.0,0.22935383]
["bitfinex","BTCUSD",1769153980560,0.02271317,89637.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769153980756,0.25057384,89650.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769153980757,0.02271317,89643.0,89622.0,0.02307661]
["bitfinex","BTCUSD",1769153980907,0.02271317,89643.0,89623.0,0.20627722]
["bitfinex","BTCUSD",1769153981295,0.30634653,89650.0,89625.0,0.20627722]
["bitfinex","BTCUSD",1769153981296,0.02271317,89649.0,89625.0,0.20627722]
["bitfinex","BTCUSD",1769153981493,0.0002457,89652.0,89632.0,0.02307661]
["bitfinex","BTCUSD",1769153981695,0.0002457,89652.0,89630.0,0.23941936]
["bitfinex","BTCUSD",1769153981696,0.0002457,89652.0,89633.0,0.22935383]
["bitfinex","BTCUSD",1769153981877,0.0002457,89652.0,89634.0,0.02307661]
["bitfinex","BTCUSD",1769153982080,0.0002457,89652.0,89635.0,0.20627722]
["bitfinex","BTCUSD",1769153982984,0.0002457,89652.0,89630.0,0.30636097]
["bitfinex","BTCUSD",1769153982985,0.0002457,89652.0,89637.0,0.20627722]
["bitfinex","BTCUSD",1769153983171,0.0002457,89652.0,89639.0,0.20627722]
["bitfinex","BTCUSD",1769153983331,0.0002457,89652.0,89639.0,0.22935383]
["bitfinex","BTCUSD",1769153983734,0.0002457,89652.0,89639.0,0.22931383]
["bitfinex","BTCUSD",1769153986645,0.0002457,89652.0,89639.0,0.20623722]
["bitfinex","BTCUSD",1769153987056,0.0002457,89652.0,89634.0,0.02152873]
["bitfinex","BTCUSD",1769153987331,0.20230488,89647.0,89624.0,0.22780595]
["bitfinex","BTCUSD",1769153987458,0.02271317,89644.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769153987661,0.02271317,89642.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769153987898,0.02254067,89642.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769153988228,0.02254067,89642.0,89624.0,0.23896367]
["bitfinex","BTCUSD",1769153988867,0.02254067,89642.0,89624.0,0.23913617]
["bitfinex","BTCUSD",1769153989290,0.02271317,89648.0,89626.0,0.20627722]
["bitfinex","BTCUSD",1769153989627,0.02271317,89647.0,89630.0,0.23941936]
["bitfinex","BTCUSD",1769153990019,0.02271317,89646.0,89626.0,0.23913592]
["bitfinex","BTCUSD",1769153990611,0.20230488,89645.0,89626.0,0.22797845]
["bitfinex","BTCUSD",1769153991049,0.22501805,89645.0,89626.0,0.22797845]
["bitfinex","BTCUSD",1769153993471,0.22501805,89645.0,89626.0,0.22797845]
["bitfinex","BTCUSD",1769153994130,0.20230488,89645.0,89626.0,0.22797845]
["bitfinex","BTCUSD",1769153994444,0.02271317,89644.0,89630.0,0.23941936]
["bitfinex","BTCUSD",1769153994649,0.0002457,89652.0,89630.0,0.23941936]
["bitfinex","BTCUSD",1769153994860,0.0002457,89652.0,89634.0,0.02170123]
["bitfinex","BTCUSD",1769153995071,0.0002457,89652.0,89637.0,0.20627722]
["bitfinex","BTCUSD",1769153995200,0.0002457,89652.0,89637.0,0.22797845]
["bitfinex","BTCUSD",1769153995396,0.0002457,89652.0,89640.0,0.23941936]
["bitfinex","BTCUSD",1769153995638,0.0002457,89652.0,89637.0,0.22797845]
["bitfinex","BTCUSD",1769153999896,0.02295887,89652.0,89637.0,0.20627722]
["bitfinex","BTCUSD",1769154000088,0.20230488,89651.0,89632.0,0.13532]
["bitfinex","BTCUSD",1769154000291,0.02271317,89650.0,89632.0,0.13532]
["bitfinex","BTCUSD",1769154000516,0.02271317,89650.0,89633.0,0.22797845]
["bitfinex","BTCUSD",1769154000881,0.02271317,89663.0,89642.0,0.22797845]
["bitfinex","BTCUSD",1769154001070,0.02271317,89663.0,89643.0,0.02170123]
["bitfinex","BTCUSD",1769154001289,0.02271317,89663.0,89644.0,0.20627722]
["bitfinex","BTCUSD",1769154001534,0.20230488,89663.0,89644.0,0.20627722]
["bitfinex","BTCUSD",1769154001765,0.20230488,89662.0,89644.0,0.20627722]
["bitfinex","BTCUSD",1769154001971,0.02360915,89660.0,89644.0,0.20627722]
["bitfinex","BTCUSD",1769154002198,0.19758039,89659.0,89631.0,0.05578415]
["bitfinex","BTCUSD",1769154002420,0.19758039,89657.0,89632.0,0.14647672]
["bitfinex","BTCUSD",1769154002643,0.22118954,89654.0,89633.0,0.22374769]
["bitfinex","BTCUSD",1769154003115,0.22118954,89654.0,89633.0,0.20204646]
["bitfinex","BTCUSD",1769154003318,0.22118954,89654.0,89634.0,0.22374769]
["bitfinex","BTCUSD",1769154004187,0.22118954,89654.0,89634.0,0.20204646]
["bitfinex","BTCUSD",1769154004432,0.22118954,89654.0,89635.0,0.22374769]
["bitfinex","BTCUSD",1769154011013,0.02474929,89653.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154011447,0.18704736,89653.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154011663,0.21179665,89651.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154014341,0.23590404,89651.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154014636,0.02410739,89650.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154014883,0.21179665,89651.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154016257,0.23590404,89651.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154016469,0.02410739,89650.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154016841,0.21179665,89651.0,89635.0,0.35906769]
["bitfinex","BTCUSD",1769154017987,0.02474929,89650.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769154018192,0.21179665,89650.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769154019877,0.23590404,89650.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769154020079,0.02410739,89649.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769154020286,0.21179665,89650.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769154021956,0.01125493,89659.0,89636.0,0.13532]
["bitfinex","BTCUSD",1769154021957,0.21179665,89649.0,89636.0,0.13532]
["bitfinex","BTCUSD",1769154022160,0.18704736,89647.0,89636.0,0.13532]
["bitfinex","BTCUSD",1769154022406,0.02474929,89644.0,89625.0,0.0001682]
["bitfinex","BTCUSD",1769154022606,0.23941936,89650.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769154022607,0.21179665,89643.0,89635.0,0.13532]
["bitfinex","BTCUSD",1769154022848,0.02474929,89642.0,89625.0,0.0001682]
["bitfinex","BTCUSD",1769154023127,0.02410739,89649.0,89631.0,0.13532]
["bitfinex","BTCUSD",1769154023128,0.21179665,89639.0,89631.0,0.13532]
["bitfinex","BTCUSD",1769154024155,0.02474929,89639.0,89631.0,0.13532]
["bitfinex","BTCUSD",1769154024800,0.21179665,89644.0,89631.0,0.13532]
["bitfinex","BTCUSD",1769154025683,0.02474929,89641.0,89631.0,0.12932]
["bitfinex","BTCUSD",1769154025901,0.02474929,89639.0,89631.0,0.12932]
["bitfinex","BTCUSD",1769154026137,0.02474929,89639.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769154026138,0.23941936,89630.0,89607.0,0.02496804]
["bitfinex","BTCUSD",1769154026358,0.02474929,89625.0,89607.0,0.02496804]
["bitfinex","BTCUSD",1769154026632,0.21179665,89623.0,89607.0,0.02496804]
["bitfinex","BTCUSD",1769154027295,0.21179665,89623.0,89612.0,0.000349]
["bitfinex","BTCUSD",1769154027752,0.18704736,89613.0,89600.0,0.0002053]
["bitfinex","BTCUSD",1769154028026,0.02474929,89606.0,89600.0,0.00029612]
["bitfinex","BTCUSD",1769154028266,0.02474929,89605.0,89600.0,0.00029612]
["bitfinex","BTCUSD",1769154028502,0.23941935,89610.0,89586.0,0.00572832]
["bitfinex","BTCUSD",1769154028503,0.21179665,89604.0,89586.0,0.00572832]
["bitfinex","BTCUSD",1769154028716,0.21179665,89604.0,89591.0,0.00034373]
["bitfinex","BTCUSD",1769154028717,0.18704736,89604.0,89591.0,0.00034373]
["bitfinex","BTCUSD",1769154028936,0.02474929,89603.0,89591.0,0.00034373]
["bitfinex","BTCUSD",1769154030429,0.01115735,89627.0,89591.0,0.01150556]
["bitfinex","BTCUSD",1769154030628,0.02474929,89619.0,89594.0,0.1915223]
["bitfinex","BTCUSD",1769154030831,0.21179665,89628.0,89609.0,0.23941935]
["bitfinex","BTCUSD",1769154031006,0.18704736,89628.0,89610.0,0.1915223]
["bitfinex","BTCUSD",1769154031516,0.02474929,89626.0,89610.0,0.1915223]
["bitfinex","BTCUSD",1769154031657,0.02474929,89625.0,89610.0,0.1915223]
["bitfinex","BTCUSD",1769154032157,0.02474929,89625.0,89609.0,0.02496804]
["bitfinex","BTCUSD",1769154032369,0.18359169,89624.0,89605.0,0.19939767]
["bitfinex","BTCUSD",1769154032576,0.20646846,89623.0,89605.0,0.19939767]
["bitfinex","BTCUSD",1769154034642,0.20646846,89623.0,89605.0,0.22402723]
["bitfinex","BTCUSD",1769154035000,0.20646846,89623.0,89605.0,0.19939767]
["bitfinex","BTCUSD",1769154035196,0.02287677,89623.0,89607.0,0.19939767]
["bitfinex","BTCUSD",1769154040304,0.24605677,89623.0,89607.0,0.19939767]
["bitfinex","BTCUSD",1769154042021,0.24605677,89623.0,89607.0,0.22402723]
["bitfinex","BTCUSD",1769154049727,0.02287677,89622.0,89607.0,0.19939767]
["bitfinex","BTCUSD",1769154052470,0.04694097,89622.0,89607.0,0.19939767]
["bitfinex","BTCUSD",1769154052852,0.26317473,89623.0,89607.0,0.19939767]
["bitfinex","BTCUSD",1769154053245,0.26317473,89623.0,89607.0,0.22402723]
["bitfinex","BTCUSD",1769154054270,0.07958304,89623.0,89607.0,0.22402723]
["bitfinex","BTCUSD",1769154054602,0.07958304,89623.0,89608.0,0.02462956]
["bitfinex","BTCUSD",1769154054773,0.07958304,89623.0,89608.0,0.22402723]
["bitfinex","BTCUSD",1769154059518,0.07958304,89623.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769154059519,0.07958304,89623.0,89612.0,0.19939767]
["bitfinex","BTCUSD",1769154059742,0.07958304,89623.0,89613.0,0.22402723]
["bitfinex","BTCUSD",1769154060107,0.07958304,89623.0,89601.0,0.19939767]
["bitfinex","BTCUSD",1769154060312,0.07958304,89623.0,89600.0,0.23941935]
["bitfinex","BTCUSD",1769154060313,0.07958304,89623.0,89604.0,0.02462956]
["bitfinex","BTCUSD",1769154060560,0.2860515,89623.0,89604.0,0.22402723]
["bitfinex","BTCUSD",1769154060913,0.2860515,89623.0,89605.0,0.02462956]
["bitfinex","BTCUSD",1769154061116,0.2860515,89623.0,89606.0,0.19939767]
["bitfinex","BTCUSD",1769154061320,0.2860515,89623.0,89606.0,0.22402723]
["bitfinex","BTCUSD",1769154062290,0.18191284,89622.0,89600.0,0.23941935]
["bitfinex","BTCUSD",1769154062570,0.07958304,89623.0,89600.0,0.44401294]
["bitfinex","BTCUSD",1769154062571,0.18191284,89620.0,89600.0,0.44401294]
["bitfinex","BTCUSD",1769154062726,0.18191284,89620.0,89602.0,0.02299339]
["bitfinex","BTCUSD",1769154062928,0.18191284,89620.0,89602.0,0.20459359]
["bitfinex","BTCUSD",1769154063946,0.18191284,89620.0,89603.0,0.02299339]
["bitfinex","BTCUSD",1769154064952,0.02412769,89619.0,89603.0,0.02299339]
["bitfinex","BTCUSD",1769154065157,0.02412769,89618.0,89603.0,0.02299339]
["bitfinex","BTCUSD",1769154065376,0.02412769,89617.0,89603.0,0.02299339]
["bitfinex","BTCUSD",1769154065577,0.02412769,89619.0,89603.0,0.02299339]
["bitfinex","BTCUSD",1769154065789,0.02412769,89618.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154065968,0.02412769,89617.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154066150,0.02298635,89621.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154066151,0.02412769,89620.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154066352,0.02412769,89619.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154066668,0.02412769,89618.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154066882,0.02412769,89617.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154067087,0.02412769,89620.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154067433,0.02412769,89619.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154067576,0.02412769,89618.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154067930,0.02412769,89617.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154068057,0.02412769,89620.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154068262,0.02412769,89619.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154068507,0.02412769,89618.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154068679,0.02412769,89617.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154068885,0.02412769,89620.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154069084,0.02412769,89619.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154069306,0.02412769,89618.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154069509,0.02412769,89617.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154069682,0.02412769,89616.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154069892,0.02412769,89620.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154070093,0.02412769,89619.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154070422,0.02412769,89618.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154070652,0.02412769,89617.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154070840,0.02412769,89616.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154071000,0.02412769,89620.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154071197,0.02412769,89619.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154071400,0.02412769,89618.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154071764,0.02412769,89617.0,89603.0,0.19802576]
["bitfinex","BTCUSD",1769154071979,0.02380217,89614.0,89596.0,0.02403615]
["bitfinex","BTCUSD",1769154072194,0.02412769,89613.0,89596.0,0.02403615]
["bitfinex","BTCUSD",1769154072368,0.02412769,89612.0,89597.0,0.02403615]
["bitfinex","BTCUSD",1769154072598,0.02412769,89611.0,89598.0,0.02403615]
["bitfinex","BTCUSD",1769154072798,0.02412769,89613.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154072915,0.23941935,89610.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154073119,0.17804369,89606.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154073363,0.20184586,89606.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154075783,0.02380217,89606.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154076441,0.20184586,89611.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154080837,0.17804369,89611.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154081028,0.17804369,89609.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154082930,0.25762673,89609.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154083319,0.06571295,89609.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154083733,0.19696216,89609.0,89595.0,0.0002099]
["bitfinex","BTCUSD",1769154085711,0.19696216,89609.0,89584.0,0.0003987]
["bitfinex","BTCUSD",1769154085916,0.02380217,89598.0,89584.0,0.0003987]
["bitfinex","BTCUSD",1769154086177,0.02380217,89595.0,89584.0,0.0003987]
["bitfinex","BTCUSD",1769154086384,0.02380217,89588.0,89584.0,0.0003987]
["bitfinex","BTCUSD",1769154086592,0.17804369,89587.0,89584.0,0.0003987]
["bitfinex","BTCUSD",1769154086928,0.20184586,89586.0,89584.0,0.0003987]
["bitfinex","BTCUSD",1769154087344,0.17804369,89586.0,89576.0,0.0002]
["bitfinex","BTCUSD",1769154087584,0.18920614,89586.0,89576.0,0.0002]
["bitfinex","BTCUSD",1769154087785,0.17804369,89586.0,89576.0,0.0002]
["bitfinex","BTCUSD",1769154088407,0.02380217,89585.0,89576.0,0.0002]
["bitfinex","BTCUSD",1769154088603,0.20184586,89584.0,89576.0,0.0002]
["bitfinex","BTCUSD",1769154090665,0.02380217,89589.0,89576.0,0.0002]
["bitfinex","BTCUSD",1769154090805,0.01115971,89608.0,89589.0,0.00059871]
["bitfinex","BTCUSD",1769154091006,0.06571295,89608.0,89589.0,0.2402082]
["bitfinex","BTCUSD",1769154091238,0.10442339,89607.0,89591.0,0.02403615]
["bitfinex","BTCUSD",1769154091438,0.1393854,89607.0,89591.0,0.02403615]
["bitfinex","BTCUSD",1769154091610,0.12822556,89606.0,89581.0,0.02403615]
["bitfinex","BTCUSD",1769154091817,0.06696451,89600.0,89581.0,0.02403615]
["bitfinex","BTCUSD",1769154092016,0.10442339,89597.0,89581.0,0.02403615]
["bitfinex","BTCUSD",1769154092467,0.11558447,89597.0,89581.0,0.02403615]
["bitfinex","BTCUSD",1769154092798,0.10442339,89597.0,89581.0,0.02403615]
["bitfinex","BTCUSD",1769154093237,0.11558447,89597.0,89581.0,0.02403615]
["bitfinex","BTCUSD",1769154093443,0.10442339,89597.0,89581.0,0.02403615]
["bitfinex","BTCUSD",1769154095247,0.10442339,89597.0,89577.0,0.0002]
["bitfinex","BTCUSD",1769154095421,0.01989201,89594.0,89577.0,0.0002]
["bitfinex","BTCUSD",1769154095628,0.1243154,89593.0,89577.0,0.0002]
["bitfinex","BTCUSD",1769154096662,0.1243154,89593.0,89568.0,0.0002]
["bitfinex","BTCUSD",1769154096663,0.10957139,89589.0,89568.0,0.0002]
["bitfinex","BTCUSD",1769154097068,0.10957139,89587.0,89568.0,0.0002]
["bitfinex","BTCUSD",1769154097265,0.02493993,89586.0,89569.0,0.18874454]
["bitfinex","BTCUSD",1769154097443,0.02493993,89586.0,89570.0,0.32207]
["bitfinex","BTCUSD",1769154097645,0.02493993,89586.0,89571.0,0.18854454]
["bitfinex","BTCUSD",1769154097845,0.02493993,89594.0,89571.0,0.21267873]
["bitfinex","BTCUSD",1769154097988,0.02493993,89593.0,89571.0,0.21267873]
["bitfinex","BTCUSD",1769154098191,0.02493993,89593.0,89573.0,0.18854454]
["bitfinex","BTCUSD",1769154098643,0.02493993,89592.0,89573.0,0.18854454]
["bitfinex","BTCUSD",1769154100692,0.02405174,89599.0,89574.0,0.02413419]
["bitfinex","BTCUSD",1769154100905,0.01115996,89606.0,89581.0,0.18854454]
["bitfinex","BTCUSD",1769154101100,0.01116034,89603.0,89584.0,0.02413419]
["bitfinex","BTCUSD",1769154101305,0.01116034,89603.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154101543,0.06696206,89603.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154101747,0.01116071,89600.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154101904,0.06696432,89600.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154102342,0.01116083,89599.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154102581,0.06696522,89599.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154102963,0.01116071,89600.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154103264,0.09190273,89602.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154103485,0.23960949,89600.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154103684,0.02405174,89599.0,89585.0,0.18854454]
["bitfinex","BTCUSD",1769154104464,0.02405174,89599.0,89586.0,0.02413419]
["bitfinex","BTCUSD",1769154104642,0.0002056,89604.0,89587.0,0.18854454]
["bitfinex","BTCUSD",1769154107422,0.02514553,89604.0,89587.0,0.18854454]
["bitfinex","BTCUSD",1769154107805,0.0002056,89604.0,89588.0,0.02413419]
["bitfinex","BTCUSD",1769154108006,0.0002056,89604.0,89589.0,0.18854454]
["bitfinex","BTCUSD",1769154108306,0.0002056,89604.0,89591.0,0.18854454]
["bitfinex","BTCUSD",1769154111249,0.02514553,89604.0,89582.0,0.18854454]
["bitfinex","BTCUSD",1769154111425,0.02514553,89604.0,89584.0,0.21267873]
["bitfinex","BTCUSD",1769154111629,0.02514553,89604.0,89584.0,0.18854454]
["bitfinex","BTCUSD",1769154111869,0.02514553,89604.0,89586.0,0.18854454]
["bitfinex","BTCUSD",1769154112276,0.02493993,89591.0,89570.0,0.21267873]
["bitfinex","BTCUSD",1769154112484,0.02493993,89589.0,89570.0,0.21267873]
["bitfinex","BTCUSD",1769154112707,0.02493993,89589.0,89570.0,0.18854454]
["bitfinex","BTCUSD",1769154112882,0.02493993,89589.0,89569.0,0.13372546]
["bitfinex","BTCUSD",1769154112883,0.0490307,89589.0,89572.0,0.18854454]
["bitfinex","BTCUSD",1769154113282,0.02493993,89589.0,89572.0,0.18854454]
["bitfinex","BTCUSD",1769154113603,0.04903649,89589.0,89572.0,0.18854454]
["bitfinex","BTCUSD",1769154114625,0.02493993,89589.0,89572.0,0.18854454]
["bitfinex","BTCUSD",1769154116893,0.04903649,89589.0,89572.0,0.18854454]
["bitfinex","BTCUSD",1769154118087,0.02409656,89589.0,89572.0,0.18854454]
["bitfinex","BTCUSD",1769154118262,0.02493993,89588.0,89572.0,0.18854454]
["bitfinex","BTCUSD",1769154120391,0.02493993,89587.0,89569.0,0.0002]
["bitfinex","BTCUSD",1769154120793,0.02493993,89587.0,89570.0,0.37313495]
["bitfinex","BTCUSD",1769154121000,0.06571295,89591.0,89573.0,0.18854454]
["bitfinex","BTCUSD",1769154121199,0.06571295,89591.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154121604,0.02493993,89590.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154122233,0.05580458,89599.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154122446,0.02479781,89597.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154122623,0.02479781,89596.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154122826,0.02479781,89595.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154123048,0.01116133,89595.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154123257,0.23960949,89590.0,89573.0,0.21267873]
["bitfinex","BTCUSD",1769154123450,0.02479781,89589.0,89573.0,0.18854454]
["bitfinex","BTCUSD",1769154124219,0.02479781,89589.0,89573.0,0.15501597]
["bitfinex","BTCUSD",1769154124366,0.02479781,89589.0,89573.0,0.1214874]
["bitfinex","BTCUSD",1769154124568,0.02479781,89589.0,89573.0,0.08795883]
["bitfinex","BTCUSD",1769154124775,0.02479781,89589.0,89573.0,0.05443026]
["bitfinex","BTCUSD",1769154124977,0.02479781,89589.0,89573.0,0.02090169]
["bitfinex","BTCUSD",1769154125294,0.02479781,89589.0,89570.0,0.2171264]
["bitfinex","BTCUSD",1769154127010,0.02479781,89589.0,89570.0,0.19275902]
["bitfinex","BTCUSD",1769154127260,0.02479781,89589.0,89573.0,0.02436738]
["bitfinex","BTCUSD",1769154127455,0.03320483,89593.0,89574.0,0.19275902]
["bitfinex","BTCUSD",1769154127876,0.0228849,89594.0,89574.0,0.19275902]
["bitfinex","BTCUSD",1769154128016,0.0228849,89599.0,89577.0,0.02436738]
["bitfinex","BTCUSD",1769154128212,0.0228849,89599.0,89578.0,0.2171264]
["bitfinex","BTCUSD",1769154128642,0.18667064,89599.0,89578.0,0.2171264]
["bitfinex","BTCUSD",1769154128816,0.0228849,89598.0,89578.0,0.2171264]
["bitfinex","BTCUSD",1769154129018,0.0228849,89598.0,89580.0,0.19275902]
["bitfinex","BTCUSD",1769154129335,0.0228849,89598.0,89581.0,0.000527]
["bitfinex","BTCUSD",1769154131962,7.482e-05,89609.0,89580.0,0.19275902]
["bitfinex","BTCUSD",1769154131963,0.03005213,89608.0,89584.0,0.19275902]
["bitfinex","BTCUSD",1769154132286,7.482e-05,89609.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154132640,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154132836,0.04699785,89608.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154133094,0.02411295,89607.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154133330,0.02411295,89606.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154133505,0.02411295,89605.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154133656,0.02431855,89604.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154133858,3.286e-05,89604.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154135210,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154135409,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154135620,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154135822,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154135963,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154136162,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154136400,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154136608,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154136788,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154136999,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154137205,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154137410,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154137622,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154137794,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154137992,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154138324,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154138679,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154138886,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154139084,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154139216,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154139424,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154139628,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154139823,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154140039,0.02411295,89602.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154140246,0.02411295,89603.0,89588.0,0.2171264]
["bitfinex","BTCUSD",1769154140441,0.02411295,89603.0,89588.0,0.20526606]
["bitfinex","BTCUSD",1769154141423,0.0228849,89601.0,89576.0,0.02436738]
["bitfinex","BTCUSD",1769154141611,0.0228849,89600.0,89578.0,0.02436738]
["bitfinex","BTCUSD",1769154141767,0.0228849,89600.0,89580.0,0.02436738]
["bitfinex","BTCUSD",1769154141975,0.0228849,89600.0,89582.0,0.02436738]
["bitfinex","BTCUSD",1769154142197,0.0228849,89600.0,89583.0,0.19275902]
["bitfinex","BTCUSD",1769154142913,0.01049561,89588.0,89573.0,0.2171264]
["bitfinex","BTCUSD",1769154143349,0.03338051,89588.0,89573.0,0.19275902]
["bitfinex","BTCUSD",1769154143477,0.0228849,89587.0,89568.0,0.19295902]
["bitfinex","BTCUSD",1769154143678,0.0228849,89587.0,89568.0,0.19316776]
["bitfinex","BTCUSD",1769154144016,0.0228849,89587.0,89570.0,0.19275902]
["bitfinex","BTCUSD",1769154144224,0.0228849,89587.0,89570.0,0.2171264]
["bitfinex","BTCUSD",1769154145812,0.0228849,89587.0,89571.0,0.19275902]
["bitfinex","BTCUSD",1769154149156,0.01049672,89586.0,89571.0,0.19275902]
["bitfinex","BTCUSD",1769154154626,0.01049672,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769154154814,0.01049672,89586.0,89575.0,0.20738786]
["bitfinex","BTCUSD",1769154159894,0.01049672,89586.0,89575.0,0.2076002]
["bitfinex","BTCUSD",1769154160601,0.05662361,89599.0,89575.0,0.2076002]
["bitfinex","BTCUSD",1769154160803,0.0184795,89598.0,89577.0,0.20738786]
["bitfinex","BTCUSD",1769154160925,0.05212635,89597.0,89577.0,0.23103017]
["bitfinex","BTCUSD",1769154161131,0.03364685,89596.0,89577.0,0.23103017]
["bitfinex","BTCUSD",1769154162075,0.03364685,89596.0,89270.0,0.000308]
["bitfinex","BTCUSD",1769154162076,0.03364685,89576.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154162311,0.00940129,89577.0,89552.0,0.02364231]
["bitfinex","BTCUSD",1769154162312,0.05816547,89569.0,89552.0,0.02364231]
["bitfinex","BTCUSD",1769154163244,0.05816547,89569.0,89556.0,0.00063384]
["bitfinex","BTCUSD",1769154166347,0.05816547,89569.0,89548.0,0.20738786]
["bitfinex","BTCUSD",1769154166557,0.05458655,89560.0,89548.0,0.20738786]
["bitfinex","BTCUSD",1769154166777,0.02308809,89561.0,89547.0,0.000154]
["bitfinex","BTCUSD",1769154167783,0.02308809,89561.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154167989,0.08125356,89561.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154168185,0.05816547,89559.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154168421,0.02308809,89558.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154173109,0.05816547,89559.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154174215,0.02308809,89563.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154176692,0.08125356,89563.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154177317,0.29582375,89570.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154177489,0.05582379,89568.0,89545.0,0.02567905]
["bitfinex","BTCUSD",1769154177673,0.00058166,89567.0,89545.0,0.02567905]
["bitfinex","BTCUSD",1769154178001,0.00058166,89566.0,89545.0,0.02567905]
["bitfinex","BTCUSD",1769154178784,0.00058166,89566.0,89546.0,0.20738786]
["bitfinex","BTCUSD",1769154179001,0.00058166,89566.0,89546.0,0.23238786]
["bitfinex","BTCUSD",1769154179892,0.00058166,89566.0,89546.0,0.20738786]
["bitfinex","BTCUSD",1769154180096,0.06698766,89569.0,89549.0,0.025]
["bitfinex","BTCUSD",1769154180415,0.01116283,89583.0,89553.0,0.20738786]
["bitfinex","BTCUSD",1769154180619,0.00058166,89584.0,89550.0,0.37313646]
["bitfinex","BTCUSD",1769154180620,0.00058166,89584.0,89556.0,0.025]
["bitfinex","BTCUSD",1769154180800,0.25101516,89590.0,89569.0,0.20738786]
["bitfinex","BTCUSD",1769154180801,0.0849231,89589.0,89569.0,0.20738786]
["bitfinex","BTCUSD",1769154180989,0.06087587,89589.0,89572.0,0.025]
["bitfinex","BTCUSD",1769154181183,0.06087587,89589.0,89574.0,0.025]
["bitfinex","BTCUSD",1769154181586,0.0002422,89590.0,89574.0,0.025]
["bitfinex","BTCUSD",1769154182191,0.0002422,89590.0,89574.0,0.01314522]
["bitfinex","BTCUSD",1769154183897,0.0002422,89590.0,89574.0,2e-08]
["bitfinex","BTCUSD",1769154184296,0.02428943,89590.0,89574.0,2e-08]
["bitfinex","BTCUSD",1769154184724,0.0002422,89590.0,89574.0,2e-08]
["bitfinex","BTCUSD",1769154184857,0.0002422,89590.0,89573.0,0.18889247]
["bitfinex","BTCUSD",1769154186416,0.22225063,89590.0,89573.0,0.18889247]
["bitfinex","BTCUSD",1769154187397,0.24629786,89590.0,89573.0,0.18889247]
["bitfinex","BTCUSD",1769154187621,0.02404723,89589.0,89573.0,0.18889247]
["bitfinex","BTCUSD",1769154188036,0.00031702,89590.0,89575.0,0.22494217]
["bitfinex","BTCUSD",1769154188241,0.00031702,89590.0,89579.0,0.22494217]
["bitfinex","BTCUSD",1769154188416,0.00031702,89590.0,89579.0,0.24903439]
["bitfinex","BTCUSD",1769154193430,0.22356702,89590.0,89579.0,0.24903439]
["bitfinex","BTCUSD",1769154196954,0.22356702,89590.0,89579.0,0.22494217]
["bitfinex","BTCUSD",1769154199942,0.22356702,89590.0,89581.0,0.22494217]
["bitfinex","BTCUSD",1769154201957,0.22356702,89590.0,89580.0,0.02409222]
["bitfinex","BTCUSD",1769154202162,0.22356702,89590.0,89575.0,0.22494217]
["bitfinex","BTCUSD",1769154202759,0.22356702,89590.0,89575.0,0.24903439]
["bitfinex","BTCUSD",1769154205877,0.22356702,89590.0,89576.0,0.02409222]
["bitfinex","BTCUSD",1769154206074,0.22356702,89590.0,89579.0,0.24903439]
["bitfinex","BTCUSD",1769154207361,0.22356702,89590.0,89579.0,0.22494217]
["bitfinex","BTCUSD",1769154207576,0.22356702,89590.0,89581.0,0.22494217]
["bitfinex","BTCUSD",1769154207791,0.22356702,89590.0,89581.0,0.24903439]
["bitfinex","BTCUSD",1769154207997,0.22356702,89590.0,89581.0,0.22494217]
["bitfinex","BTCUSD",1769154208215,0.22356702,89590.0,89582.0,0.24903439]
["bitfinex","BTCUSD",1769154210711,0.22333189,89599.0,89582.0,0.24903439]
["bitfinex","BTCUSD",1769154210712,0.02411217,89598.0,89582.0,0.24903439]
["bitfinex","BTCUSD",1769154210883,0.01115897,89614.0,89593.0,0.02409222]
["bitfinex","BTCUSD",1769154211089,0.23949391,89610.0,89595.0,0.02409222]
["bitfinex","BTCUSD",1769154211701,0.01115971,89608.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154212041,0.01115996,89606.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154212248,0.06695853,89608.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154212249,0.01115971,89608.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154212533,0.01115984,89607.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154212746,0.01115959,89609.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154213094,0.43988238,89610.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154213301,0.23949391,89610.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154213503,0.43988238,89610.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154213880,0.21154806,89609.0,89595.0,0.01909222]
["bitfinex","BTCUSD",1769154214179,0.20038847,89609.0,89589.0,0.22095929]
["bitfinex","BTCUSD",1769154214577,0.21154818,89608.0,89589.0,0.22095929]
["bitfinex","BTCUSD",1769154214983,0.20038847,89608.0,89589.0,0.22095929]
["bitfinex","BTCUSD",1769154218908,0.20038847,89605.0,89589.0,0.22095929]
["bitfinex","BTCUSD",1769154220589,0.21154856,89605.0,89589.0,0.22095929]
["bitfinex","BTCUSD",1769154221745,0.20038847,89605.0,89589.0,0.22095929]
["bitfinex","BTCUSD",1769154221879,0.20038847,89605.0,89576.0,0.0114013]
["bitfinex","BTCUSD",1769154221880,0.23949391,89600.0,89576.0,0.0002376]
["bitfinex","BTCUSD",1769154222100,0.23949391,89600.0,89578.0,0.13352546]
["bitfinex","BTCUSD",1769154222101,0.20038847,89599.0,89578.0,0.13352546]
["bitfinex","BTCUSD",1769154222516,0.02616587,89599.0,89578.0,0.13352546]
["bitfinex","BTCUSD",1769154222731,0.02616587,89599.0,89579.0,0.22232551]
["bitfinex","BTCUSD",1769154223301,0.0279081,89604.0,89579.0,0.22232551]
["bitfinex","BTCUSD",1769154223532,0.01116021,89604.0,89579.0,0.22232551]
["bitfinex","BTCUSD",1769154223731,0.02337802,89601.0,89580.0,0.23949391]
["bitfinex","BTCUSD",1769154223890,0.02337802,89601.0,89581.0,0.22232551]
["bitfinex","BTCUSD",1769154226025,0.0279081,89601.0,89581.0,0.22232551]
["bitfinex","BTCUSD",1769154226213,0.02337802,89600.0,89581.0,0.22232551]
["bitfinex","BTCUSD",1769154228651,0.02337802,89600.0,89581.0,0.24663908]
["bitfinex","BTCUSD",1769154228853,0.02337802,89600.0,89581.0,0.22232551]
["bitfinex","BTCUSD",1769154229037,0.02337802,89600.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154231775,0.26287193,89600.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154232156,0.02411249,89599.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154232368,0.26287193,89600.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154232546,0.02411245,89599.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154234156,0.26287193,89600.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154234390,0.02411245,89599.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154235036,0.02337802,89600.0,89583.0,0.22232551]
["bitfinex","BTCUSD",1769154235856,0.02337802,89600.0,89583.0,0.24663908]
["bitfinex","BTCUSD",1769154236543,0.01115959,89609.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769154236544,0.024117,89606.0,89586.0,0.02431357]
["bitfinex","BTCUSD",1769154236700,0.01115909,89613.0,89581.0,0.0558154]
["bitfinex","BTCUSD",1769154236701,0.024117,89605.0,89589.0,0.22232551]
["bitfinex","BTCUSD",1769154236904,0.024117,89604.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154237090,0.024117,89609.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154237293,0.04749502,89608.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154237560,0.04749502,89607.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154237867,0.024117,89606.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154238068,0.024117,89605.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154238272,0.024117,89604.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154238475,0.024117,89603.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154238679,0.024117,89606.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154238881,0.02337802,89607.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154238882,0.024117,89605.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154239091,0.024117,89604.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154239336,0.024117,89603.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154239538,0.024117,89602.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154239730,0.024117,89606.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154239871,0.024117,89605.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154240074,0.024117,89604.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154240272,0.024117,89603.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154240492,0.024117,89602.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154240696,0.024117,89601.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154240933,0.024117,89606.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154241136,0.024117,89605.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154241338,0.024117,89604.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154241487,0.024117,89603.0,89591.0,0.22232551]
["bitfinex","BTCUSD",1769154241694,0.024117,89602.0,89592.0,0.0226288]
["bitfinex","BTCUSD",1769154241897,0.02413152,89609.0,89595.0,0.23925243]
["bitfinex","BTCUSD",1769154242102,0.03503544,89613.0,89595.0,0.23925243]
["bitfinex","BTCUSD",1769154242345,0.02387635,89613.0,89596.0,0.0226288]
["bitfinex","BTCUSD",1769154242550,0.02387635,89613.0,89597.0,0.23925243]
["bitfinex","BTCUSD",1769154242991,0.23949391,89610.0,89597.0,0.23925243]
["bitfinex","BTCUSD",1769154243771,0.01115984,89607.0,89591.0,0.0226288]
["bitfinex","BTCUSD",1769154243941,0.02387635,89607.0,89591.0,0.0226288]
["bitfinex","BTCUSD",1769154244874,0.02387635,89607.0,89591.0,0.26188123]
["bitfinex","BTCUSD",1769154245850,0.02387635,89607.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154246246,0.01115996,89606.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154246466,0.0245346,89606.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154249212,0.01115996,89606.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154249416,0.0245346,89605.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154253988,0.02412816,89604.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154254315,0.04866276,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154254507,0.0245346,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154254876,0.04866276,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154255074,0.0245346,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154255277,0.02412816,89602.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154256170,0.0245346,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154257223,0.04866276,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154257442,0.0245346,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154258572,0.04866276,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154258719,0.0245346,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154258922,0.04866276,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154259137,0.0245346,89603.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154259338,0.02412816,89602.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154261212,0.02413139,89602.0,89591.0,0.23925243]
["bitfinex","BTCUSD",1769154262093,0.0245346,89601.0,89581.0,0.2411978]
["bitfinex","BTCUSD",1769154262577,0.0245346,89601.0,89581.0,0.26583635]
["bitfinex","BTCUSD",1769154263144,0.0245346,89601.0,89583.0,0.2411978]
["bitfinex","BTCUSD",1769154263354,0.0245346,89601.0,89583.0,0.26583635]
["bitfinex","BTCUSD",1769154263561,0.04866599,89601.0,89583.0,0.26583635]
["bitfinex","BTCUSD",1769154263879,0.0245346,89601.0,89583.0,0.26583635]
["bitfinex","BTCUSD",1769154264933,0.02413139,89604.0,89584.0,0.02463855]
["bitfinex","BTCUSD",1769154265073,0.02413139,89603.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154265253,0.02413139,89602.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154265660,0.02413139,89601.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154265823,0.02413139,89606.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154266040,0.02413139,89605.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154266191,0.02413139,89604.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154266553,0.02413139,89603.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154266756,0.02413139,89602.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154267059,0.0245346,89607.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154267196,0.04867347,89606.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154267416,0.02413887,89605.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154267653,0.02413887,89604.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154267991,0.02413887,89603.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154268231,0.02413887,89602.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154268422,0.0245346,89606.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154268423,0.02413887,89601.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154268600,0.0245346,89604.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154268782,0.04867347,89603.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154268990,0.02413887,89602.0,89587.0,0.26583635]
["bitfinex","BTCUSD",1769154269310,0.02413887,89601.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154269507,0.02413887,89602.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154269666,0.02413887,89601.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154272868,0.0245346,89602.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154273096,0.02413947,89601.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154273408,0.02413947,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154273613,0.02413947,89601.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154273822,0.02413947,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154274023,0.04864539,89601.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154274227,0.02413947,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154274651,0.04864539,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154274855,0.02450592,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154276058,0.04864539,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154276255,0.02450592,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154277661,0.04864539,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154277878,0.02450592,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154279099,0.04864539,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154279305,0.02450592,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154282082,0.02450592,89604.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154282223,0.02450592,89602.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154282424,0.02450592,89600.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154282640,0.02450592,89599.0,89587.0,0.2411978]
["bitfinex","BTCUSD",1769154292898,0.02450592,89599.0,89584.0,0.0002115]
["bitfinex","BTCUSD",1769154294430,0.02450592,89599.0,89584.0,0.26272338]
["bitfinex","BTCUSD",1769154295819,0.02413947,89606.0,89584.0,0.26272338]
["bitfinex","BTCUSD",1769154296021,0.02450592,89604.0,89584.0,0.26272338]
["bitfinex","BTCUSD",1769154299121,0.02450592,89604.0,89584.0,0.28703114]
["bitfinex","BTCUSD",1769154300334,0.02450592,89604.0,89585.0,0.02430776]
["bitfinex","BTCUSD",1769154300536,0.02450592,89604.0,89584.0,0.0002115]
["bitfinex","BTCUSD",1769154300537,0.02413947,89606.0,89590.0,0.23952382]
["bitfinex","BTCUSD",1769154300741,0.02413947,89606.0,89588.0,0.0558107]
["bitfinex","BTCUSD",1769154300742,0.02450592,89611.0,89592.0,0.02430776]
["bitfinex","BTCUSD",1769154301115,0.02450592,89611.0,89593.0,0.26251188]
["bitfinex","BTCUSD",1769154301324,0.04864539,89611.0,89593.0,0.26251188]
["bitfinex","BTCUSD",1769154301506,0.02450592,89611.0,89593.0,0.26251188]
["bitfinex","BTCUSD",1769154301861,0.23952382,89610.0,89593.0,0.26251188]
["bitfinex","BTCUSD",1769154302067,0.04757446,89609.0,89593.0,0.26251188]
["bitfinex","BTCUSD",1769154302267,0.02343499,89608.0,89585.0,0.29109355]
["bitfinex","BTCUSD",1769154302549,0.02343499,89607.0,89585.0,0.29109355]
["bitfinex","BTCUSD",1769154302736,0.02413947,89607.0,89585.0,0.29109355]
["bitfinex","BTCUSD",1769154302978,0.25068328,89610.0,89585.0,0.29109355]
["bitfinex","BTCUSD",1769154302979,0.02343499,89605.0,89585.0,0.29109355]
["bitfinex","BTCUSD",1769154303152,0.04757446,89605.0,89585.0,0.29109355]
["bitfinex","BTCUSD",1769154304883,0.02343499,89604.0,89585.0,0.29109355]
["bitfinex","BTCUSD",1769154306095,0.02343499,89604.0,89584.0,0.0002115]
["bitfinex","BTCUSD",1769154306096,0.02343499,89604.0,89586.0,0.02494275]
["bitfinex","BTCUSD",1769154306300,0.02343499,89604.0,89587.0,0.26562076]
["bitfinex","BTCUSD",1769154308741,0.26368987,89590.0,89575.0,0.26562076]
["bitfinex","BTCUSD",1769154308963,0.02416605,89589.0,89575.0,0.26562076]
["bitfinex","BTCUSD",1769154309483,0.04829292,89589.0,89575.0,0.26562076]
["bitfinex","BTCUSD",1769154309696,0.10054916,89590.0,89575.0,0.26562076]
["bitfinex","BTCUSD",1769154310189,0.23952382,89585.0,89574.0,0.0001697]
["bitfinex","BTCUSD",1769154310402,0.23952382,89585.0,89564.0,0.0001697]
["bitfinex","BTCUSD",1769154310403,0.00940129,89575.0,89564.0,0.0001697]
["bitfinex","BTCUSD",1769154310585,0.0111637,89576.0,89557.0,0.29056351]
["bitfinex","BTCUSD",1769154310806,0.28418929,89575.0,89557.0,0.29056351]
["bitfinex","BTCUSD",1769154311033,0.02412324,89574.0,89557.0,0.29056351]
["bitfinex","BTCUSD",1769154311245,0.28418929,89575.0,89557.0,0.29056351]
["bitfinex","BTCUSD",1769154311467,0.28418929,89575.0,89557.0,0.29104256]
["bitfinex","BTCUSD",1769154314154,0.0111637,89576.0,89557.0,0.29104256]
["bitfinex","BTCUSD",1769154314155,0.23952382,89570.0,89557.0,0.0254218]
["bitfinex","BTCUSD",1769154314457,0.23952382,89570.0,89557.0,0.00047905]
["bitfinex","BTCUSD",1769154315374,0.28616828,89570.0,89557.0,0.00047905]
["bitfinex","BTCUSD",1769154315549,0.31033433,89570.0,89557.0,0.00047905]
["bitfinex","BTCUSD",1769154315706,0.26368987,89570.0,89557.0,0.00047905]
["bitfinex","BTCUSD",1769154316110,0.26368987,89570.0,89552.0,0.29056351]
["bitfinex","BTCUSD",1769154316304,0.26002324,89569.0,89550.0,0.1355237]
["bitfinex","BTCUSD",1769154316520,0.02416605,89566.0,89550.0,0.1355237]
["bitfinex","BTCUSD",1769154321037,0.10446792,89567.0,89550.0,0.42608721]
["bitfinex","BTCUSD",1769154321248,0.01116495,89566.0,89550.0,0.29068721]
["bitfinex","BTCUSD",1769154321507,0.06698988,89566.0,89550.0,0.29068721]
["bitfinex","BTCUSD",1769154321678,0.01116507,89565.0,89550.0,0.29068721]
["bitfinex","BTCUSD",1769154322031,0.01116507,89565.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154322032,0.25068951,89560.0,89545.0,0.26582076]
["bitfinex","BTCUSD",1769154322183,0.02416605,89559.0,89545.0,0.0002]
["bitfinex","BTCUSD",1769154322777,0.02416605,89559.0,89540.0,0.26562076]
["bitfinex","BTCUSD",1769154323324,2.10496495,89566.0,89543.0,0.02494275]
["bitfinex","BTCUSD",1769154323531,0.02416605,89565.0,89544.0,0.29056351]
["bitfinex","BTCUSD",1769154323736,0.02416605,89565.0,89546.0,0.26562076]
["bitfinex","BTCUSD",1769154325030,0.02416605,89565.0,89546.0,0.26493022]
["bitfinex","BTCUSD",1769154325340,0.02416605,89565.0,89546.0,0.26423974]
["bitfinex","BTCUSD",1769154325545,0.01116532,89563.0,89546.0,0.26423974]
["bitfinex","BTCUSD",1769154325747,0.09115752,89564.0,89546.0,0.26423974]
["bitfinex","BTCUSD",1769154326171,0.06699195,89563.0,89546.0,0.26423974]
["bitfinex","BTCUSD",1769154326374,0.23952382,89560.0,89546.0,0.26423974]
["bitfinex","BTCUSD",1769154326728,0.25068951,89560.0,89546.0,0.26389453]
["bitfinex","BTCUSD",1769154326933,0.25068951,89560.0,89546.0,0.11999453]
["bitfinex","BTCUSD",1769154327250,0.23952382,89560.0,89545.0,0.02459751]
["bitfinex","BTCUSD",1769154328582,0.2953526,89560.0,89545.0,0.02459751]
["bitfinex","BTCUSD",1769154328919,0.02416605,89555.0,89538.0,0.0001978]
["bitfinex","BTCUSD",1769154329124,0.26002324,89555.0,89538.0,0.0001978]
["bitfinex","BTCUSD",1769154329279,0.02416605,89554.0,89538.0,0.0001978]
["bitfinex","BTCUSD",1769154329688,0.28418929,89554.0,89538.0,0.0001978]
["bitfinex","BTCUSD",1769154330525,0.29535573,89554.0,89538.0,0.0001978]
["bitfinex","BTCUSD",1769154330725,0.26368987,89550.0,89538.0,0.0001978]
["bitfinex","BTCUSD",1769154330932,0.26400125,89550.0,89538.0,0.0001978]
["bitfinex","BTCUSD",1769154333442,0.25692564,89548.0,89530.0,0.01516564]
["bitfinex","BTCUSD",1769154333865,0.25692564,89548.0,89530.0,0.01501823]
["bitfinex","BTCUSD",1769154334524,0.25692564,89548.0,89530.0,0.03916044]
["bitfinex","BTCUSD",1769154335740,0.25692564,89548.0,89530.0,0.03881526]
["bitfinex","BTCUSD",1769154336299,0.25692564,89548.0,89530.0,0.30094337]
["bitfinex","BTCUSD",1769154336509,0.25692564,89548.0,89531.0,0.02414221]
["bitfinex","BTCUSD",1769154336700,0.25692564,89548.0,89531.0,0.02379706]
["bitfinex","BTCUSD",1769154338109,0.25692564,89548.0,89531.0,0.26212811]
["bitfinex","BTCUSD",1769154338306,0.25692564,89548.0,89532.0,0.02414221]
["bitfinex","BTCUSD",1769154339079,0.25692564,89548.0,89532.0,0.02379718]
["bitfinex","BTCUSD",1769154342806,0.25600291,89548.0,89532.0,0.02379718]
["bitfinex","BTCUSD",1769154343837,0.2398352,89550.0,89533.0,0.26212811]
["bitfinex","BTCUSD",1769154344039,0.25692564,89553.0,89535.0,0.26212811]
["bitfinex","BTCUSD",1769154344238,0.02408515,89552.0,89538.0,0.02414221]
["bitfinex","BTCUSD",1769154344493,0.2709,89558.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154344632,0.2709,89556.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154344853,0.2707,89554.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154345058,0.02408515,89553.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154345390,0.3725,89558.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154345559,0.39648515,89557.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154345764,0.3721,89555.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154345958,1.8139,89553.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154346160,0.02408515,89552.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154346429,2.0507,89555.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154346587,1.916,89553.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154346807,0.02408515,89552.0,89540.0,0.02414221]
["bitfinex","BTCUSD",1769154347012,0.2398352,89550.0,89531.0,0.02414221]
["bitfinex","BTCUSD",1769154347328,0.25692564,89549.0,89532.0,0.02414221]
["bitfinex","BTCUSD",1769154348109,0.04743665,89555.0,89515.0,0.02414221]
["bitfinex","BTCUSD",1769154348110,0.01116881,89535.0,89515.0,0.02414221]
["bitfinex","BTCUSD",1769154348318,0.2398352,89530.0,89515.0,0.02414221]
["bitfinex","BTCUSD",1769154349161,0.01116881,89535.0,89516.0,0.02414221]
["bitfinex","BTCUSD",1769154349349,0.01116881,89535.0,89517.0,0.02414221]
["bitfinex","BTCUSD",1769154349529,0.05760001,89534.0,89517.0,0.02414221]
["bitfinex","BTCUSD",1769154350498,0.01116906,89533.0,89517.0,0.02414221]
["bitfinex","BTCUSD",1769154350709,0.01116906,89533.0,89515.0,7.482e-05]
["bitfinex","BTCUSD",1769154350710,0.25692564,89528.0,89515.0,7.482e-05]
["bitfinex","BTCUSD",1769154351915,0.25692564,89528.0,89514.0,0.0001978]
["bitfinex","BTCUSD",1769154352116,0.31890683,89527.0,89514.0,0.0002244]
["bitfinex","BTCUSD",1769154352320,0.25692564,89523.0,89514.0,0.0002244]
["bitfinex","BTCUSD",1769154352452,0.25692564,89523.0,89514.0,0.00013866]
["bitfinex","BTCUSD",1769154352649,0.25692564,89521.0,89505.0,0.02434221]
["bitfinex","BTCUSD",1769154352902,0.25692564,89519.0,89505.0,0.02447064]
["bitfinex","BTCUSD",1769154353512,0.25692564,89519.0,89505.0,0.00032843]
["bitfinex","BTCUSD",1769154354170,0.25692564,89519.0,89504.0,0.0001784]
["bitfinex","BTCUSD",1769154354361,0.2398352,89520.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154354564,0.29062345,89519.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154354689,0.25692564,89518.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154354889,0.25692564,89519.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154355873,0.27563853,89519.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154356612,0.25692564,89519.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154357017,0.2398352,89520.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154357018,0.25692564,89516.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154358040,0.26809682,89516.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154358299,0.25692564,89514.0,89504.0,0.00032233]
["bitfinex","BTCUSD",1769154358700,0.25692564,89514.0,89504.0,0.00015085]
["bitfinex","BTCUSD",1769154358952,0.13,89508.0,89504.0,0.00015085]
["bitfinex","BTCUSD",1769154359154,0.13,89508.0,89505.0,0.02414221]
["bitfinex","BTCUSD",1769154365683,0.13,89508.0,89505.0,0.02397073]
["bitfinex","BTCUSD",1769154366456,0.13,89508.0,89498.0,0.02384339]
["bitfinex","BTCUSD",1769154366634,0.13,89508.0,89501.0,0.00026954]
["bitfinex","BTCUSD",1769154367024,0.13,89508.0,89501.0,0.02411293]
["bitfinex","BTCUSD",1769154372937,0.29332654,89513.0,89501.0,0.02411293]
["bitfinex","BTCUSD",1769154373671,0.2398352,89511.0,89495.0,0.0002]
["bitfinex","BTCUSD",1769154373800,0.33506094,89536.0,89490.0,0.0002216]
["bitfinex","BTCUSD",1769154373801,0.29332654,89500.0,89490.0,0.0002216]
["bitfinex","BTCUSD",1769154373995,0.29332654,89499.0,89490.0,0.00033952]
["bitfinex","BTCUSD",1769154375327,0.34919336,89499.0,89482.0,0.02404339]
["bitfinex","BTCUSD",1769154375561,0.29332654,89496.0,89487.0,0.00394014]
["bitfinex","BTCUSD",1769154376227,0.29332654,89493.0,89487.0,0.00394014]
["bitfinex","BTCUSD",1769154376453,0.29332654,89493.0,89487.0,0.00385441]
["bitfinex","BTCUSD",1769154377112,0.29332654,89493.0,89481.0,0.0002]
["bitfinex","BTCUSD",1769154377334,0.30450059,89493.0,89481.0,0.00032856]
["bitfinex","BTCUSD",1769154377578,0.29332654,89489.0,89476.0,0.01839355]
["bitfinex","BTCUSD",1769154377794,0.29332654,89489.0,89476.0,0.01853756]
["bitfinex","BTCUSD",1769154378240,0.29332654,89489.0,89476.0,0.00014401]
["bitfinex","BTCUSD",1769154378449,0.3167082,89489.0,89476.0,0.00014401]
["bitfinex","BTCUSD",1769154378892,0.29332654,89486.0,89476.0,0.00014401]
["bitfinex","BTCUSD",1769154379125,0.29332654,89486.0,89476.0,5.827e-05]
["bitfinex","BTCUSD",1769154379567,0.29332654,89486.0,89469.0,0.02384339]
["bitfinex","BTCUSD",1769154381583,0.2398352,89480.0,89457.0,0.20529028]
["bitfinex","BTCUSD",1769154381820,0.0111753,89483.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769154381821,0.01117518,89484.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769154381822,0.02338166,89469.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769154382060,0.02338166,89465.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769154382270,0.3167082,89463.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769154382479,0.3167082,89463.0,89448.0,0.13352546]
["bitfinex","BTCUSD",1769154382722,0.3167082,89463.0,89447.0,0.20529028]
["bitfinex","BTCUSD",1769154383365,0.3167082,89462.0,89443.0,0.01627101]
["bitfinex","BTCUSD",1769154383778,0.02338166,89461.0,89445.0,0.13352546]
["bitfinex","BTCUSD",1769154383978,0.3167082,89461.0,89445.0,0.13352546]
["bitfinex","BTCUSD",1769154384276,0.3167082,89461.0,89443.0,0.01627101]
["bitfinex","BTCUSD",1769154385569,0.06705975,89473.0,89443.0,0.01627101]
["bitfinex","BTCUSD",1769154385570,0.01117605,89477.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769154385833,0.02338166,89476.0,89453.0,0.02384339]
["bitfinex","BTCUSD",1769154386045,0.02338166,89476.0,89456.0,0.27696647]
["bitfinex","BTCUSD",1769154386262,0.22641524,89474.0,89456.0,0.27696647]
["bitfinex","BTCUSD",1769154386488,0.02338166,89472.0,89456.0,0.27696647]
["bitfinex","BTCUSD",1769154386915,0.02338166,89472.0,89454.0,0.02384339]
["bitfinex","BTCUSD",1769154386916,0.02338166,89471.0,89454.0,0.02384339]
["bitfinex","BTCUSD",1769154387143,0.22641524,89471.0,89454.0,0.02384339]
["bitfinex","BTCUSD",1769154387566,0.22641524,89470.0,89454.0,0.02384339]
["bitfinex","BTCUSD",1769154390340,0.22641524,89470.0,89454.0,0.30080986]
["bitfinex","BTCUSD",1769154390545,0.00014375,89486.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769154390546,0.02338166,89482.0,89458.0,0.27696647]
["bitfinex","BTCUSD",1769154390773,0.02338166,89482.0,89450.0,0.2398352]
["bitfinex","BTCUSD",1769154390774,0.00014375,89486.0,89461.0,0.13352546]
["bitfinex","BTCUSD",1769154391020,0.00014375,89486.0,89471.0,0.27696647]
["bitfinex","BTCUSD",1769154391473,0.22655899,89486.0,89467.0,0.02384339]
["bitfinex","BTCUSD",1769154391687,0.02338166,89485.0,89467.0,0.02384339]
["bitfinex","BTCUSD",1769154391902,0.02338166,89485.0,89468.0,0.27370839]
["bitfinex","BTCUSD",1769154393195,0.02338166,89485.0,89470.0,0.24016272]
["bitfinex","BTCUSD",1769154393646,0.02338166,89485.0,89465.0,0.06706529]
["bitfinex","BTCUSD",1769154393647,0.0003388,89492.0,89478.0,0.27370839]
["bitfinex","BTCUSD",1769154393874,0.0003388,89492.0,89480.0,0.27370839]
["bitfinex","BTCUSD",1769154394319,0.0003388,89492.0,89482.0,0.27370839]
["bitfinex","BTCUSD",1769154394476,0.0003388,89492.0,89484.0,0.29624388]
["bitfinex","BTCUSD",1769154394879,0.0003388,89492.0,89484.0,0.27370839]
["bitfinex","BTCUSD",1769154395111,0.0003388,89492.0,89486.0,0.27370839]
["bitfinex","BTCUSD",1769154396013,0.0003388,89492.0,89487.0,0.02253549]
["bitfinex","BTCUSD",1769154396251,0.0002798,89508.0,89499.0,0.27370839]
["bitfinex","BTCUSD",1769154396622,0.0002798,89508.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769154396824,0.0002798,89508.0,89500.0,0.02253549]
["bitfinex","BTCUSD",1769154397032,0.0002798,89508.0,89501.0,0.27366839]
["bitfinex","BTCUSD",1769154398036,0.0002798,89508.0,89501.0,0.30737693]
["bitfinex","BTCUSD",1769154398275,0.02400425,89527.0,89498.0,0.25133615]
["bitfinex","BTCUSD",1769154398276,0.02393251,89536.0,89508.0,0.27370839]
["bitfinex","BTCUSD",1769154398473,0.02393251,89536.0,89520.0,0.24048163]
["bitfinex","BTCUSD",1769154398712,0.02393251,89536.0,89520.0,0.00031891]
["bitfinex","BTCUSD",1769154398912,0.02393251,89535.0,89517.0,0.02253549]
["bitfinex","BTCUSD",1769154399128,0.27330164,89534.0,89515.0,0.27370839]
["bitfinex","BTCUSD",1769154399349,0.0559974,89539.0,89515.0,0.27370839]
["bitfinex","BTCUSD",1769154399350,0.02393251,89531.0,89515.0,0.27370839]
["bitfinex","BTCUSD",1769154399529,0.02393251,89530.0,89515.0,0.27370839]
["bitfinex","BTCUSD",1769154401305,0.00014409,89531.0,89517.0,0.27370839]
["bitfinex","BTCUSD",1769154402152,0.12326075,89538.0,89517.0,0.27370839]
["bitfinex","BTCUSD",1769154402308,0.14719326,89536.0,89517.0,0.27385248]
["bitfinex","BTCUSD",1769154404582,0.12326075,89536.0,89517.0,0.27385248]
["bitfinex","BTCUSD",1769154404787,0.02393251,89535.0,89517.0,0.27385248]
["bitfinex","BTCUSD",1769154406221,0.02393251,89534.0,89517.0,0.27385248]
["bitfinex","BTCUSD",1769154406683,0.12326075,89533.0,89517.0,0.27385248]
["bitfinex","BTCUSD",1769154407207,0.14719326,89533.0,89517.0,0.00014409]
["bitfinex","BTCUSD",1769154407414,0.02255279,89532.0,89517.0,0.00014409]
["bitfinex","BTCUSD",1769154407532,0.14719326,89532.0,89517.0,0.00014409]
["bitfinex","BTCUSD",1769154407939,0.24016272,89530.0,89517.0,0.00014409]
["bitfinex","BTCUSD",1769154408138,0.12326075,89525.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769154408413,0.07982293,89514.0,89495.0,0.0784045]
["bitfinex","BTCUSD",1769154408696,0.07982293,89514.0,89496.0,0.30741756]
["bitfinex","BTCUSD",1769154408920,0.07982293,89514.0,89498.0,0.27370839]
["bitfinex","BTCUSD",1769154409048,0.02393251,89514.0,89498.0,0.27370839]
["bitfinex","BTCUSD",1769154409255,0.02393251,89514.0,89498.0,0.29624388]
["bitfinex","BTCUSD",1769154411462,0.07982293,89519.0,89505.0,0.13352546]
["bitfinex","BTCUSD",1769154412753,0.05589042,89518.0,89500.0,0.27370839]
["bitfinex","BTCUSD",1769154412901,0.02393251,89517.0,89500.0,0.27370839]
["bitfinex","BTCUSD",1769154413935,0.02393251,89517.0,89501.0,0.27370839]
["bitfinex","BTCUSD",1769154414139,0.02393251,89517.0,89505.0,0.13352546]
["bitfinex","BTCUSD",1769154416382,0.05589042,89520.0,89505.0,0.13352546]
["bitfinex","BTCUSD",1769154416810,0.02393251,89523.0,89505.0,0.13352546]
["bitfinex","BTCUSD",1769154417011,0.02393251,89521.0,89505.0,0.13352546]
["bitfinex","BTCUSD",1769154417214,0.02393251,89520.0,89505.0,0.13352546]
["bitfinex","BTCUSD",1769154420242,0.02393251,89528.0,89505.0,0.13352546]
["bitfinex","BTCUSD",1769154420446,0.0005589,89524.0,89505.0,0.00014396]
["bitfinex","BTCUSD",1769154420676,0.01116806,89541.0,89505.0,0.14484198]
["bitfinex","BTCUSD",1769154420877,0.46350348,89550.0,89520.0,0.24016272]
["bitfinex","BTCUSD",1769154420878,0.29723415,89537.0,89520.0,0.24016272]
["bitfinex","BTCUSD",1769154421077,0.27330164,89537.0,89516.0,0.27370839]
["bitfinex","BTCUSD",1769154421306,0.27330164,89535.0,89516.0,0.27370839]
["bitfinex","BTCUSD",1769154421521,0.27330164,89533.0,89516.0,0.27370839]
["bitfinex","BTCUSD",1769154421717,0.29723415,89533.0,89516.0,0.27370839]
["bitfinex","BTCUSD",1769154422261,0.02434142,89532.0,89514.0,0.02253549]
["bitfinex","BTCUSD",1769154422428,0.2695351,89531.0,89514.0,0.02253549]
["bitfinex","BTCUSD",1769154422647,0.2695351,89538.0,89514.0,0.02253549]
["bitfinex","BTCUSD",1769154422833,0.2695351,89536.0,89515.0,0.023318]
["bitfinex","BTCUSD",1769154423241,0.2695351,89543.0,89519.0,0.023318]
["bitfinex","BTCUSD",1769154423582,0.02406407,89542.0,89522.0,0.26443489]
["bitfinex","BTCUSD",1769154423786,0.02406407,89542.0,89524.0,0.023318]
["bitfinex","BTCUSD",1769154424141,0.02406407,89542.0,89526.0,0.26443489]
["bitfinex","BTCUSD",1769154424354,0.02406407,89542.0,89527.0,0.023318]
["bitfinex","BTCUSD",1769154424960,0.02406407,89542.0,89528.0,0.26443489]
["bitfinex","BTCUSD",1769154425161,0.02406407,89549.0,89531.0,0.26806459]
["bitfinex","BTCUSD",1769154425392,0.02406407,89549.0,89532.0,0.02428024]
["bitfinex","BTCUSD",1769154426705,0.01116719,89548.0,89532.0,0.02428024]
["bitfinex","BTCUSD",1769154426889,0.01116731,89547.0,89532.0,0.02428024]
["bitfinex","BTCUSD",1769154427237,0.01116769,89544.0,89526.0,0.26806459]
["bitfinex","BTCUSD",1769154427439,0.28754422,89544.0,89526.0,0.26806459]
["bitfinex","BTCUSD",1769154427633,0.02406407,89543.0,89526.0,0.26806459]
["bitfinex","BTCUSD",1769154428502,0.05583994,89542.0,89526.0,0.26806459]
["bitfinex","BTCUSD",1769154428821,0.01116794,89542.0,89526.0,0.26806459]
["bitfinex","BTCUSD",1769154429440,0.02406407,89543.0,89526.0,0.26806459]
["bitfinex","BTCUSD",1769154430042,0.02406407,89543.0,89526.0,0.29234483]
["bitfinex","BTCUSD",1769154430639,0.01012613,89543.0,89529.0,0.24016272]
["bitfinex","BTCUSD",1769154430941,0.27637653,89549.0,89531.0,0.02428024]
["bitfinex","BTCUSD",1769154431137,0.29993489,89549.0,89531.0,0.02428024]
["bitfinex","BTCUSD",1769154431678,0.27652057,89549.0,89531.0,0.02428024]
["bitfinex","BTCUSD",1769154432026,0.29993489,89549.0,89531.0,0.02428024]
["bitfinex","BTCUSD",1769154432242,0.01116719,89548.0,89531.0,0.02428024]
["bitfinex","BTCUSD",1769154432559,0.27637653,89547.0,89526.0,0.02428024]
["bitfinex","BTCUSD",1769154432765,0.29979085,89546.0,89526.0,0.02428024]
["bitfinex","BTCUSD",1769154433577,0.27637653,89546.0,89526.0,0.02428024]
["bitfinex","BTCUSD",1769154433830,0.02341432,89545.0,89526.0,0.02428024]
["bitfinex","BTCUSD",1769154434305,0.05583872,89544.0,89526.0,0.02428024]
["bitfinex","BTCUSD",1769154434484,0.03458213,89543.0,89526.0,0.02428024]
["bitfinex","BTCUSD",1769154434686,0.27637653,89535.0,89512.0,0.29234483]
["bitfinex","BTCUSD",1769154434888,0.00014404,89549.0,89512.0,0.29234483]
["bitfinex","BTCUSD",1769154434889,0.00940129,89526.0,89512.0,0.29234483]
["bitfinex","BTCUSD",1769154435114,0.29979085,89529.0,89512.0,0.29234483]
["bitfinex","BTCUSD",1769154435456,0.29979085,89529.0,89513.0,0.02428024]
["bitfinex","BTCUSD",1769154435457,0.02341432,89529.0,89513.0,0.02428024]
["bitfinex","BTCUSD",1769154435744,0.29979085,89534.0,89514.0,0.26806459]
["bitfinex","BTCUSD",1769154436135,0.29979085,89521.0,89494.0,0.26806459]
["bitfinex","BTCUSD",1769154436335,0.26357704,89520.0,89500.0,0.40159005]
["bitfinex","BTCUSD",1769154436584,0.02341432,89520.0,89501.0,0.26806459]
["bitfinex","BTCUSD",1769154436737,0.02341432,89520.0,89501.0,0.29234483]
["bitfinex","BTCUSD",1769154436909,0.02341432,89520.0,89503.0,0.26806459]
["bitfinex","BTCUSD",1769154437374,0.02341432,89520.0,89503.0,0.26820855]
["bitfinex","BTCUSD",1769154440135,0.27637653,89528.0,89505.0,0.26806459]
["bitfinex","BTCUSD",1769154440336,0.02341432,89526.0,89505.0,0.29234483]
["bitfinex","BTCUSD",1769154441387,0.02341432,89525.0,89505.0,0.29234483]
["bitfinex","BTCUSD",1769154441990,0.27637653,89525.0,89505.0,0.29234483]
["bitfinex","BTCUSD",1769154442177,0.27637653,89525.0,89505.0,0.26806459]
["bitfinex","BTCUSD",1769154442375,0.02341432,89526.0,89507.0,0.26806459]
["bitfinex","BTCUSD",1769154442571,0.0670162,89531.0,89507.0,0.26806459]
["bitfinex","BTCUSD",1769154442877,0.04751271,89534.0,89513.0,0.26806459]
["bitfinex","BTCUSD",1769154443077,0.02409839,89535.0,89521.0,0.26806459]
["bitfinex","BTCUSD",1769154443310,0.03526695,89537.0,89521.0,0.26806459]
["bitfinex","BTCUSD",1769154443510,0.01116856,89537.0,89521.0,0.26806459]
["bitfinex","BTCUSD",1769154443937,0.05868115,89538.0,89521.0,0.26806459]
["bitfinex","BTCUSD",1769154444142,0.01116869,89536.0,89521.0,0.26806459]
["bitfinex","BTCUSD",1769154444564,0.03526683,89538.0,89521.0,0.26806459]
["bitfinex","BTCUSD",1769154444767,0.02341432,89537.0,89521.0,0.26806459]
["bitfinex","BTCUSD",1769154445101,0.02409839,89539.0,89522.0,0.02428024]
["bitfinex","BTCUSD",1769154445378,0.31754811,89542.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154445379,0.02409839,89538.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154445659,0.04751271,89541.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154445818,0.02409839,89540.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154446004,0.03526658,89540.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154446204,0.0586809,89540.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154446406,0.01116831,89539.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154446606,0.02341432,89539.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154447307,0.09042444,89539.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154447510,0.02341432,89538.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154448686,0.02341432,89537.0,89523.0,0.26806459]
["bitfinex","BTCUSD",1769154448890,0.03458288,89537.0,89518.0,0.26806459]
["bitfinex","BTCUSD",1769154449332,0.02341432,89537.0,89518.0,0.26806459]
["bitfinex","BTCUSD",1769154449528,0.03458288,89537.0,89518.0,0.26806459]
["bitfinex","BTCUSD",1769154449732,0.02341432,89537.0,89518.0,0.26806459]
["bitfinex","BTCUSD",1769154450599,0.02341432,89537.0,89494.0,0.33521585]
["bitfinex","BTCUSD",1769154450601,0.02341432,89554.0,89537.0,0.00059871]
["bitfinex","BTCUSD",1769154450822,0.01116669,89552.0,89535.0,0.26806459]
["bitfinex","BTCUSD",1769154451028,0.34338155,89546.0,89526.0,0.02428024]
["bitfinex","BTCUSD",1769154451145,0.34338155,89546.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154451349,0.05583851,89544.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154451550,0.0670062,89544.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154451750,0.01116769,89544.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154451998,0.06700541,89545.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154451999,0.01116756,89545.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154453545,0.08530231,89546.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154453928,0.07413487,89546.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154454605,0.09746349,89546.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154455928,0.02332862,89546.0,89527.0,0.26806459]
["bitfinex","BTCUSD",1769154458992,1.0818,89557.0,89532.0,0.29128333]
["bitfinex","BTCUSD",1769154459154,0.1097583,89555.0,89532.0,0.29128333]
["bitfinex","BTCUSD",1769154459352,0.02332862,89553.0,89532.0,0.29128333]
["bitfinex","BTCUSD",1769154459976,0.02332862,89553.0,89532.0,0.26877885]
["bitfinex","BTCUSD",1769154460305,0.02332862,89553.0,89534.0,0.29128333]
["bitfinex","BTCUSD",1769154460708,0.00014404,89557.0,89534.0,0.26877885]
["bitfinex","BTCUSD",1769154460906,0.0001923,89553.0,89542.0,0.02250448]
["bitfinex","BTCUSD",1769154461117,0.0001923,89553.0,89543.0,0.29128333]
["bitfinex","BTCUSD",1769154462067,0.0001923,89553.0,89530.0,0.25102766]
["bitfinex","BTCUSD",1769154462068,0.02332862,89552.0,89530.0,0.23985822]
["bitfinex","BTCUSD",1769154462274,0.02332862,89552.0,89533.0,0.26877885]
["bitfinex","BTCUSD",1769154462483,0.02332862,89552.0,89536.0,0.02250448]
["bitfinex","BTCUSD",1769154462666,0.0001923,89553.0,89537.0,0.15602994]
["bitfinex","BTCUSD",1769154462862,0.00014404,89557.0,89537.0,0.15602994]
["bitfinex","BTCUSD",1769154462863,0.0001923,89552.0,89538.0,0.29128333]
["bitfinex","BTCUSD",1769154463156,0.0001923,89552.0,89537.0,0.13352546]
["bitfinex","BTCUSD",1769154463157,0.00014404,89557.0,89543.0,0.26877885]
["bitfinex","BTCUSD",1769154463371,0.00014404,89557.0,89545.0,0.26877885]
["bitfinex","BTCUSD",1769154463946,0.00014404,89557.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154464183,0.00014404,89557.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154464998,0.04771835,89569.0,89550.0,0.26877885]
["bitfinex","BTCUSD",1769154465174,0.04819839,89569.0,89550.0,0.29128333]
["bitfinex","BTCUSD",1769154465664,0.04819839,89569.0,89551.0,0.02250448]
["bitfinex","BTCUSD",1769154465875,0.04819839,89569.0,89552.0,0.26877885]
["bitfinex","BTCUSD",1769154466267,0.02332862,89568.0,89552.0,0.26877885]
["bitfinex","BTCUSD",1769154466470,0.01116482,89567.0,89552.0,0.26877885]
["bitfinex","BTCUSD",1769154466697,0.03449344,89567.0,89552.0,0.26877885]
["bitfinex","BTCUSD",1769154466915,0.01116482,89567.0,89552.0,0.26877885]
["bitfinex","BTCUSD",1769154467137,0.02332862,89566.0,89552.0,0.26877885]
["bitfinex","BTCUSD",1769154467755,0.0111652,89564.0,89546.0,0.02250448]
["bitfinex","BTCUSD",1769154467978,0.03449369,89565.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154468269,0.0111652,89564.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154468816,0.09031913,89565.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154469218,0.0111652,89564.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154469419,0.02332862,89564.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154470296,0.0111652,89564.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154470513,0.02332862,89563.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154471457,0.02332862,89568.0,89547.0,0.26877885]
["bitfinex","BTCUSD",1769154471703,0.02332862,89568.0,89541.0,0.06700798]
["bitfinex","BTCUSD",1769154471704,0.02332862,89568.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154479506,0.0248436,89569.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154479746,0.02332862,89568.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154480187,0.0240705,89568.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154480395,0.02332862,89567.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154482009,0.02357957,89566.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154482218,0.02357957,89565.0,89549.0,0.26877885]
["bitfinex","BTCUSD",1769154483004,0.02357957,89564.0,89542.0,0.01191381]
["bitfinex","BTCUSD",1769154483217,0.02357957,89564.0,89543.0,0.27272786]
["bitfinex","BTCUSD",1769154483423,0.02357957,89564.0,89547.0,0.27272786]
["bitfinex","BTCUSD",1769154483978,0.02357957,89564.0,89547.0,0.28389517]
["bitfinex","BTCUSD",1769154484352,0.02357957,89564.0,89547.0,0.33973155]
["bitfinex","BTCUSD",1769154484755,0.02357957,89564.0,89549.0,0.27272786]
["bitfinex","BTCUSD",1769154485166,0.02357957,89564.0,89551.0,0.2703906]
["bitfinex","BTCUSD",1769154492591,0.28359656,89563.0,89542.0,0.2703906]
["bitfinex","BTCUSD",1769154492786,0.02468894,89561.0,89542.0,0.2703906]
["bitfinex","BTCUSD",1769154493129,0.02468894,89561.0,89542.0,0.28155854]
["bitfinex","BTCUSD",1769154493491,0.02468894,89561.0,89542.0,0.2703906]
["bitfinex","BTCUSD",1769154493869,0.02468894,89561.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769154493870,0.28359656,89557.0,89541.0,0.13352546]
["bitfinex","BTCUSD",1769154494092,0.02468894,89554.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769154496298,0.02468894,89554.0,89539.0,0.4058306]
["bitfinex","BTCUSD",1769154496876,0.28359656,89554.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769154497071,0.02468894,89553.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769154498154,0.02414031,89558.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769154498364,0.02468894,89557.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769154498566,0.02468894,89556.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769154499314,0.02468894,89556.0,89539.0,0.4058306]
["bitfinex","BTCUSD",1769154501994,0.02468894,89556.0,89528.0,0.0558474]
["bitfinex","BTCUSD",1769154501995,0.23985822,89550.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769154502208,0.02468894,89548.0,89526.0,0.13544]
["bitfinex","BTCUSD",1769154502409,0.00593347,89545.0,89526.0,0.4058306]
["bitfinex","BTCUSD",1769154502746,0.00593347,89545.0,89526.0,0.44099215]
["bitfinex","BTCUSD",1769154502949,0.00593347,89545.0,89527.0,0.29438222]
["bitfinex","BTCUSD",1769154503200,0.00593347,89545.0,89528.0,0.02399162]
["bitfinex","BTCUSD",1769154503382,0.00593347,89545.0,89528.0,0.29438222]
["bitfinex","BTCUSD",1769154505771,0.13,89548.0,89535.0,0.02399162]
["bitfinex","BTCUSD",1769154505966,0.13,89548.0,89536.0,0.02399162]
["bitfinex","BTCUSD",1769154509164,0.13,89548.0,89537.0,0.2703906]
["bitfinex","BTCUSD",1769154509557,0.13,89548.0,89537.0,0.29438222]
["bitfinex","BTCUSD",1769154509753,0.13,89548.0,89538.0,0.02399162]
["bitfinex","BTCUSD",1769154512950,0.07544423,89548.0,89539.0,0.28349532]
["bitfinex","BTCUSD",1769154513101,0.07544423,89548.0,89541.0,0.0233159]
["bitfinex","BTCUSD",1769154513675,0.31193984,89559.0,89541.0,0.0233159]
["bitfinex","BTCUSD",1769154513890,0.28782508,89559.0,89541.0,0.0233159]
["bitfinex","BTCUSD",1769154516296,0.28782508,89559.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769154516297,0.5276833,89551.0,89531.0,0.025]
["bitfinex","BTCUSD",1769154516498,0.5276833,89551.0,89527.0,0.05584897]
["bitfinex","BTCUSD",1769154516499,0.28782508,89550.0,89527.0,0.13548]
["bitfinex","BTCUSD",1769154516701,0.28782508,89550.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154516927,0.28782508,89550.0,89529.0,0.025]
["bitfinex","BTCUSD",1769154516928,0.23984318,89550.0,89529.0,0.025]
["bitfinex","BTCUSD",1769154517126,0.28782508,89549.0,89529.0,0.025]
["bitfinex","BTCUSD",1769154520634,0.29899215,89549.0,89529.0,0.025]
["bitfinex","BTCUSD",1769154520785,0.28782508,89549.0,89529.0,0.025]
["bitfinex","BTCUSD",1769154520993,0.29899215,89549.0,89529.0,0.025]
["bitfinex","BTCUSD",1769154521400,0.28792768,89549.0,89529.0,0.025]
["bitfinex","BTCUSD",1769154522053,0.23984318,89540.0,89519.0,0.025]
["bitfinex","BTCUSD",1769154522190,0.28778222,89539.0,89519.0,0.025]
["bitfinex","BTCUSD",1769154523011,0.28778222,89539.0,89520.0,0.025]
["bitfinex","BTCUSD",1769154523382,0.28778222,89539.0,89521.0,0.025]
["bitfinex","BTCUSD",1769154524820,0.13,89531.0,89521.0,0.025]
["bitfinex","BTCUSD",1769154525678,0.0001026,89546.0,89524.0,0.28349532]
["bitfinex","BTCUSD",1769154525822,0.0001026,89546.0,89527.0,0.025]
["bitfinex","BTCUSD",1769154526009,0.0001026,89546.0,89521.0,0.13352546]
["bitfinex","BTCUSD",1769154526010,0.0001026,89546.0,89530.0,0.28349532]
["bitfinex","BTCUSD",1769154526207,0.0001026,89546.0,89533.0,0.025]
["bitfinex","BTCUSD",1769154526510,0.0001026,89546.0,89535.0,0.025]
["bitfinex","BTCUSD",1769154526712,0.0001026,89546.0,89523.0,0.025]
["bitfinex","BTCUSD",1769154526713,0.28792768,89546.0,89523.0,0.025]
["bitfinex","BTCUSD",1769154526959,0.28792768,89546.0,89525.0,0.28349532]
["bitfinex","BTCUSD",1769154527166,0.28792768,89546.0,89526.0,0.025]
["bitfinex","BTCUSD",1769154529644,0.29909512,89546.0,89526.0,0.025]
["bitfinex","BTCUSD",1769154529864,0.28792768,89546.0,89526.0,0.025]
["bitfinex","BTCUSD",1769154531064,0.28792768,89546.0,89527.0,0.025]
["bitfinex","BTCUSD",1769154531275,0.28792768,89546.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154531959,0.35288563,89545.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154532590,0.23984318,89540.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154533615,0.28782508,89545.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154534398,0.01116769,89544.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154534589,0.28782508,89545.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154535593,0.02410963,89544.0,89528.0,0.025]
["bitfinex","BTCUSD",1769154538034,0.02410963,89544.0,89526.0,0.28349532]
["bitfinex","BTCUSD",1769154538035,0.29900038,89539.0,89512.0,0.0233159]
["bitfinex","BTCUSD",1769154538234,0.29900038,89539.0,89512.0,0.02345986]
["bitfinex","BTCUSD",1769154538235,0.28782508,89527.0,89512.0,0.02345986]
["bitfinex","BTCUSD",1769154539074,0.28782508,89527.0,89513.0,0.00057425]
["bitfinex","BTCUSD",1769154539249,0.28782508,89527.0,89514.0,0.0233159]
["bitfinex","BTCUSD",1769154539452,0.28782508,89537.0,89514.0,0.0233159]
["bitfinex","BTCUSD",1769154539670,0.23984318,89530.0,89514.0,0.0233159]
["bitfinex","BTCUSD",1769154540308,0.52766826,89530.0,89514.0,0.0233159]
["bitfinex","BTCUSD",1769154540449,0.06701096,89538.0,89515.0,0.28349532]
["bitfinex","BTCUSD",1769154540652,0.01116844,89538.0,89517.0,0.28349532]
["bitfinex","BTCUSD",1769154540854,0.31193307,89539.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154541075,0.28782508,89539.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154541520,0.11466389,89539.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154541725,0.13877045,89539.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154541866,0.01116856,89537.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154542071,0.01116894,89534.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154542289,0.23984318,89530.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154542645,0.13,89522.0,89520.0,0.0233159]
["bitfinex","BTCUSD",1769154542818,0.13,89522.0,89515.0,0.02305136]
["bitfinex","BTCUSD",1769154543017,0.13,89522.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154543201,0.30504461,89521.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154543584,0.30504461,89519.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154544618,0.13,89522.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154544826,0.13,89522.0,89512.0,0.02319532]
["bitfinex","BTCUSD",1769154545819,0.13,89522.0,89514.0,0.02305136]
["bitfinex","BTCUSD",1769154546142,0.13,89522.0,89515.0,0.02305136]
["bitfinex","BTCUSD",1769154546143,0.02712316,89522.0,89515.0,0.02305136]
["bitfinex","BTCUSD",1769154546343,0.7677,89534.0,89517.0,0.02305136]
["bitfinex","BTCUSD",1769154546666,0.7677,89534.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154546667,0.01116981,89527.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154546809,0.30504461,89526.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154547247,0.01117006,89525.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154547465,0.30504461,89525.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154548594,0.27428553,89530.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154548864,0.57933014,89530.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154549277,0.5681607,89530.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154550762,0.5681607,89530.0,89512.0,0.29225374]
["bitfinex","BTCUSD",1769154553968,0.5681607,89530.0,89512.0,0.3153051]
["bitfinex","BTCUSD",1769154554835,1.7445,89538.0,89514.0,0.29210978]
["bitfinex","BTCUSD",1769154555043,1.6921,89534.0,89518.0,0.29210978]
["bitfinex","BTCUSD",1769154555182,1.651,89535.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154555586,1.5924,89535.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154555782,0.02409244,89534.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154556226,0.01116881,89535.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154556435,1.8465,89534.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154556650,1.7761,89534.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154556852,1.87636881,89535.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154557029,0.02409381,89534.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154557213,2.379,89534.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154557637,2.359,89534.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154558199,0.02409604,89533.0,89518.0,0.31516114]
["bitfinex","BTCUSD",1769154558684,0.01116881,89535.0,89518.0,0.314817]
["bitfinex","BTCUSD",1769154558921,2.3792,89534.0,89518.0,0.314817]
["bitfinex","BTCUSD",1769154559121,2.3792,89534.0,89513.0,0.29210978]
["bitfinex","BTCUSD",1769154559122,0.04736895,89533.0,89513.0,0.29210978]
["bitfinex","BTCUSD",1769154559296,0.02327291,89532.0,89513.0,0.29210978]
["bitfinex","BTCUSD",1769154559511,0.00063323,89518.0,89513.0,0.29210978]
["bitfinex","BTCUSD",1769154559705,0.00063323,89518.0,89515.0,0.29210978]
["bitfinex","BTCUSD",1769154561605,0.02327291,89532.0,89514.0,0.29210978]
["bitfinex","BTCUSD",1769154561989,0.02327291,89532.0,89514.0,0.31516114]
["bitfinex","BTCUSD",1769154563026,0.02327291,89532.0,89515.0,0.02305136]
["bitfinex","BTCUSD",1769154563198,0.07993827,89538.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154563401,0.5208,89536.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154563646,0.2562,89534.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154563842,0.02409604,89533.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154564154,0.4622,89536.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154564353,0.1974,89534.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154564520,0.4619,89535.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154564716,0.02409604,89534.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154564968,0.451,89536.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154565162,0.1855,89534.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154565585,0.02409604,89535.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154565748,0.02327291,89534.0,89516.0,0.31516114]
["bitfinex","BTCUSD",1769154566152,0.32831752,89529.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154566352,0.32831752,89528.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154566578,0.01117018,89524.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154566778,0.33948758,89525.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154566977,0.32831752,89525.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154570778,0.29289316,89539.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154571005,4.0409,89534.0,89516.0,0.02305136]
["bitfinex","BTCUSD",1769154571215,0.02414022,89533.0,89517.0,0.29210978]
["bitfinex","BTCUSD",1769154571361,0.02327291,89533.0,89517.0,0.29210978]
["bitfinex","BTCUSD",1769154571566,0.02327291,89532.0,89517.0,0.29210978]
["bitfinex","BTCUSD",1769154571986,0.01116931,89531.0,89512.0,0.00014396]
["bitfinex","BTCUSD",1769154572195,0.01116894,89534.0,89512.0,0.30315075]
["bitfinex","BTCUSD",1769154572196,0.55680093,89530.0,89512.0,0.30315075]
["bitfinex","BTCUSD",1769154572400,0.02414022,89529.0,89512.0,0.30315075]
["bitfinex","BTCUSD",1769154576261,0.02414022,89529.0,89512.0,0.32632378]
["bitfinex","BTCUSD",1769154576859,0.02406459,89530.0,89512.0,0.32632378]
["bitfinex","BTCUSD",1769154579503,0.02406459,89530.0,89512.0,0.30315075]
["bitfinex","BTCUSD",1769154579806,0.02406459,89530.0,89514.0,0.30300679]
["bitfinex","BTCUSD",1769154580815,0.02414022,89529.0,89514.0,0.30300679]
["bitfinex","BTCUSD",1769154581019,0.02414022,89528.0,89514.0,0.30300679]
["bitfinex","BTCUSD",1769154581217,0.02414022,89529.0,89514.0,0.30300679]
["bitfinex","BTCUSD",1769154581423,0.02414022,89528.0,89514.0,0.30300679]
["bitfinex","BTCUSD",1769154581625,0.02414022,89529.0,89514.0,0.30300679]
["bitfinex","BTCUSD",1769154581947,0.02406459,89530.0,89514.0,0.30300679]
["bitfinex","BTCUSD",1769154581948,0.02414022,89528.0,89514.0,0.30327439]
["bitfinex","BTCUSD",1769154582109,0.03014909,89538.0,89514.0,0.30327439]
["bitfinex","BTCUSD",1769154582110,0.33069501,89534.0,89515.0,0.02317303]
["bitfinex","BTCUSD",1769154582311,0.02414022,89533.0,89515.0,0.02317303]
["bitfinex","BTCUSD",1769154582694,0.33069501,89534.0,89515.0,0.02317303]
["bitfinex","BTCUSD",1769154582894,0.02414022,89533.0,89515.0,0.02344063]
["bitfinex","BTCUSD",1769154583545,0.33061938,89533.0,89515.0,0.02344063]
["bitfinex","BTCUSD",1769154583845,0.02414022,89532.0,89515.0,0.02344063]
["bitfinex","BTCUSD",1769154585899,0.02414022,89532.0,89516.0,0.30300679]
["bitfinex","BTCUSD",1769154586064,0.02406459,89533.0,89516.0,0.32617982]
["bitfinex","BTCUSD",1769154586309,0.02406459,89533.0,89520.0,0.23993368]
["bitfinex","BTCUSD",1769154586883,0.02406459,89533.0,89520.0,0.24005288]
["bitfinex","BTCUSD",1769154589148,0.33061938,89533.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154589281,0.02414022,89532.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154589481,0.30655479,89532.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154589828,0.02414022,89531.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154590201,0.30655479,89532.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154590720,0.30655479,89532.0,89520.0,0.24005288]
["bitfinex","BTCUSD",1769154592060,0.02414007,89531.0,89520.0,0.24005288]
["bitfinex","BTCUSD",1769154594070,0.02414007,89531.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154594973,0.02414007,89531.0,89520.0,0.24005288]
["bitfinex","BTCUSD",1769154595379,0.02406459,89533.0,89520.0,0.24005288]
["bitfinex","BTCUSD",1769154598301,0.02406459,89533.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154600471,0.33061938,89533.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154600672,0.02414007,89532.0,89520.0,0.0001192]
["bitfinex","BTCUSD",1769154600901,0.02406459,89548.0,89533.0,0.30300679]
["bitfinex","BTCUSD",1769154601108,0.03523178,89548.0,89533.0,0.30300679]
["bitfinex","BTCUSD",1769154601309,0.33061938,89548.0,89531.0,0.02317303]
["bitfinex","BTCUSD",1769154601544,0.30655479,89548.0,89531.0,0.02317303]
["bitfinex","BTCUSD",1769154601749,0.02406459,89547.0,89531.0,0.02317303]
["bitfinex","BTCUSD",1769154601933,0.3269133,89547.0,89528.0,0.30300679]
["bitfinex","BTCUSD",1769154602144,0.31574599,89541.0,89524.0,0.0001192]
["bitfinex","BTCUSD",1769154602357,0.02447453,89538.0,89524.0,0.0001192]
["bitfinex","BTCUSD",1769154602572,0.31574599,89538.0,89524.0,0.0001192]
["bitfinex","BTCUSD",1769154602784,0.31574599,89536.0,89524.0,0.0001192]
["bitfinex","BTCUSD",1769154602995,0.34022052,89535.0,89524.0,0.0001192]
["bitfinex","BTCUSD",1769154603638,0.35138933,89535.0,89524.0,0.0001192]
["bitfinex","BTCUSD",1769154603848,0.34022052,89535.0,89524.0,0.0001192]
["bitfinex","BTCUSD",1769154605191,0.34022052,89535.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154605192,0.33696566,89532.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154605406,0.01116894,89534.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154605407,0.02301345,89528.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154605674,0.02301345,89526.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154606508,0.34880992,89526.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154606933,0.34880992,89525.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154607115,0.34880992,89524.0,89515.0,0.0001484]
["bitfinex","BTCUSD",1769154607373,0.34880992,89524.0,89506.0,0.0001484]
["bitfinex","BTCUSD",1769154607374,0.01117081,89519.0,89506.0,0.0001484]
["bitfinex","BTCUSD",1769154607590,0.32579647,89505.0,89483.0,0.02335251]
["bitfinex","BTCUSD",1769154607807,0.02301345,89502.0,89483.0,0.02335251]
["bitfinex","BTCUSD",1769154608016,0.34880992,89502.0,89483.0,0.02335251]
["bitfinex","BTCUSD",1769154608450,0.02301345,89501.0,89483.0,0.02335251]
["bitfinex","BTCUSD",1769154608862,0.30696586,89510.0,89475.0,0.14470176]
["bitfinex","BTCUSD",1769154608864,0.02301345,89494.0,89475.0,0.0001105]
["bitfinex","BTCUSD",1769154609017,0.02301345,89492.0,89475.0,0.0001105]
["bitfinex","BTCUSD",1769154609213,0.06704034,89499.0,89476.0,0.13352546]
["bitfinex","BTCUSD",1769154609214,0.32579647,89490.0,89476.0,0.13352546]
["bitfinex","BTCUSD",1769154609586,0.34880992,89490.0,89476.0,0.13352546]
["bitfinex","BTCUSD",1769154609741,0.34880992,89490.0,89475.0,0.0001105]
["bitfinex","BTCUSD",1769154610120,0.34880992,89490.0,89475.0,0.00025425]
["bitfinex","BTCUSD",1769154611776,0.34708686,89490.0,89475.0,0.00025425]
["bitfinex","BTCUSD",1769154611960,0.00049268,89489.0,89475.0,0.00025425]
["bitfinex","BTCUSD",1769154614658,8.24e-05,89504.0,89479.0,0.23993368]
["bitfinex","BTCUSD",1769154614892,8.24e-05,89504.0,89490.0,0.24003971]
["bitfinex","BTCUSD",1769154615312,8.24e-05,89504.0,89490.0,0.23993368]
["bitfinex","BTCUSD",1769154615932,8.24e-05,89504.0,89487.0,0.31782809]
["bitfinex","BTCUSD",1769154620780,0.02309585,89504.0,89487.0,0.31782809]
["bitfinex","BTCUSD",1769154621860,8.24e-05,89504.0,89487.0,0.31782809]
["bitfinex","BTCUSD",1769154622079,8.24e-05,89504.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769154622080,8.24e-05,89504.0,89491.0,0.31782809]
["bitfinex","BTCUSD",1769154622296,8.24e-05,89504.0,89493.0,0.31782809]
["bitfinex","BTCUSD",1769154623255,8.24e-05,89504.0,89490.0,0.26328619]
["bitfinex","BTCUSD",1769154623650,0.02301345,89513.0,89490.0,0.58111428]
["bitfinex","BTCUSD",1769154623879,0.13647332,89512.0,89490.0,0.58111428]
["bitfinex","BTCUSD",1769154624073,0.13647332,89510.0,89490.0,0.58111428]
["bitfinex","BTCUSD",1769154624277,0.15948677,89510.0,89490.0,0.58111428]
["bitfinex","BTCUSD",1769154624852,0.15948677,89510.0,89490.0,0.26328619]
["bitfinex","BTCUSD",1769154625063,0.15948677,89510.0,89491.0,0.31782809]
["bitfinex","BTCUSD",1769154626223,0.13647332,89510.0,89491.0,0.31782809]
["bitfinex","BTCUSD",1769154626452,0.13647332,89508.0,89491.0,0.31782809]
["bitfinex","BTCUSD",1769154630532,0.02301345,89509.0,89491.0,0.3411806]
["bitfinex","BTCUSD",1769154630912,0.0001929,89527.0,89501.0,0.02335251]
["bitfinex","BTCUSD",1769154631094,0.0001929,89527.0,89492.0,0.13352546]
["bitfinex","BTCUSD",1769154631095,0.0001929,89527.0,89509.0,0.00059871]
["bitfinex","BTCUSD",1769154631096,0.02301345,89526.0,89509.0,0.00059871]
["bitfinex","BTCUSD",1769154631302,0.00570173,89524.0,89509.0,0.00059871]
["bitfinex","BTCUSD",1769154631498,0.00570173,89523.0,89508.0,0.02335251]
["bitfinex","BTCUSD",1769154631820,0.03940226,89523.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154632016,0.00570173,89522.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154632260,0.01131434,89522.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154632387,0.02253022,89521.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154632592,0.02823195,89519.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154633387,0.13,89511.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154633791,0.13,89511.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769154633993,0.13,89511.0,89493.0,0.37592379]
["bitfinex","BTCUSD",1769154634193,0.13,89511.0,89494.0,0.36474974]
["bitfinex","BTCUSD",1769154634401,0.13,89511.0,89493.0,0.06704417]
["bitfinex","BTCUSD",1769154634402,0.13,89511.0,89496.0,0.36474974]
["bitfinex","BTCUSD",1769154634601,0.13,89511.0,89497.0,0.02485739]
["bitfinex","BTCUSD",1769154634799,0.13,89511.0,89497.0,0.36474974]
["bitfinex","BTCUSD",1769154635118,0.13,89511.0,89500.0,0.23993368]
["bitfinex","BTCUSD",1769154635342,0.13,89511.0,89484.0,0.11008525]
["bitfinex","BTCUSD",1769154635343,0.33970321,89509.0,89484.0,0.11008525]
["bitfinex","BTCUSD",1769154635542,0.34078306,89505.0,89484.0,0.11008525]
["bitfinex","BTCUSD",1769154635743,0.36331328,89503.0,89484.0,0.11008525]
["bitfinex","BTCUSD",1769154636961,0.36331328,89503.0,89484.0,0.13494264]
["bitfinex","BTCUSD",1769154638386,0.36331328,89503.0,89485.0,0.02485739]
["bitfinex","BTCUSD",1769154638588,0.02253022,89503.0,89490.0,0.23993368]
["bitfinex","BTCUSD",1769154638766,0.34078306,89508.0,89490.0,0.23993368]
["bitfinex","BTCUSD",1769154638974,0.36331328,89508.0,89490.0,0.25119711]
["bitfinex","BTCUSD",1769154639357,0.36331328,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769154639800,0.36331328,89508.0,89487.0,0.22349613]
["bitfinex","BTCUSD",1769154639801,3.3091,89509.0,89498.0,0.24002268]
["bitfinex","BTCUSD",1769154640003,3.2891,89509.0,89496.0,0.33989235]
["bitfinex","BTCUSD",1769154640217,3.2891,89509.0,89495.0,0.02485739]
["bitfinex","BTCUSD",1769154640423,3.2891,89509.0,89490.0,0.57991503]
["bitfinex","BTCUSD",1769154640614,3.2863,89508.0,89490.0,0.59108946]
["bitfinex","BTCUSD",1769154640889,0.36331328,89509.0,89490.0,0.57991503]
["bitfinex","BTCUSD",1769154641205,3.2163,89508.0,89490.0,0.59108946]
["bitfinex","BTCUSD",1769154641405,0.36331328,89509.0,89490.0,0.57991503]
["bitfinex","BTCUSD",1769154641608,3.0263,89508.0,89490.0,0.57991503]
["bitfinex","BTCUSD",1769154641797,0.0002072,89510.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769154642045,0.00014391,89522.0,89502.0,0.33989235]
["bitfinex","BTCUSD",1769154642046,0.02422522,89522.0,89502.0,0.33989235]
["bitfinex","BTCUSD",1769154642255,0.02422522,89522.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154642256,0.34078306,89521.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154642460,0.36486437,89520.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154642671,0.02408131,89519.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154642883,0.34078306,89519.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154643060,0.02408131,89518.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154643990,0.0240829,89518.0,89503.0,0.02485739]
["bitfinex","BTCUSD",1769154654548,0.0240829,89518.0,89505.0,0.02485739]
["bitfinex","BTCUSD",1769154654775,0.02253022,89521.0,89505.0,0.02485739]
["bitfinex","BTCUSD",1769154654981,0.00014391,89522.0,89512.0,0.02485739]
["bitfinex","BTCUSD",1769154655187,0.00014391,89522.0,89514.0,0.33989235]
["bitfinex","BTCUSD",1769154655351,0.00014391,89522.0,89514.0,0.36474974]
["bitfinex","BTCUSD",1769154655552,0.00014391,89522.0,89514.0,0.02485739]
["bitfinex","BTCUSD",1769154656764,0.02253022,89532.0,89514.0,0.02485739]
["bitfinex","BTCUSD",1769154656765,0.15714925,89533.0,89514.0,0.02485739]
["bitfinex","BTCUSD",1769154656955,0.15724577,89533.0,89514.0,0.02485739]
["bitfinex","BTCUSD",1769154658326,0.15724577,89533.0,89515.0,0.33989235]
["bitfinex","BTCUSD",1769154658523,0.15724577,89533.0,89515.0,0.36474974]
["bitfinex","BTCUSD",1769154659163,0.24027208,89540.0,89522.0,0.09187941]
["bitfinex","BTCUSD",1769154659164,0.0002494,89540.0,89522.0,0.09187941]
["bitfinex","BTCUSD",1769154659365,0.0002494,89540.0,89530.0,0.24002268]
["bitfinex","BTCUSD",1769154659561,0.0002494,89540.0,89528.0,0.33989235]
["bitfinex","BTCUSD",1769154659763,0.11,89532.0,89528.0,0.33989235]
["bitfinex","BTCUSD",1769154659999,0.0002494,89540.0,89528.0,0.33989235]
["bitfinex","BTCUSD",1769154660778,0.0002494,89555.0,89522.0,0.02495391]
["bitfinex","BTCUSD",1769154660779,0.0002494,89555.0,89536.0,0.33989235]
["bitfinex","BTCUSD",1769154661099,0.0002494,89555.0,89541.0,0.33989235]
["bitfinex","BTCUSD",1769154661490,0.0002494,89555.0,89539.0,0.02485739]
["bitfinex","BTCUSD",1769154661695,0.01141572,89555.0,89539.0,0.02485739]
["bitfinex","BTCUSD",1769154661915,0.02264152,89554.0,89539.0,0.02485739]
["bitfinex","BTCUSD",1769154662756,0.02264152,89554.0,89534.0,0.33989235]
["bitfinex","BTCUSD",1769154662959,0.01725376,89554.0,89534.0,0.36354753]
["bitfinex","BTCUSD",1769154663137,0.02264152,89553.0,89534.0,0.36354753]
["bitfinex","BTCUSD",1769154663338,0.07308694,89553.0,89534.0,0.02365518]
["bitfinex","BTCUSD",1769154663543,0.02264152,89552.0,89534.0,0.02365518]
["bitfinex","BTCUSD",1769154664638,0.01116669,89552.0,89534.0,0.02365518]
["bitfinex","BTCUSD",1769154664817,0.02264152,89551.0,89534.0,0.02365518]
["bitfinex","BTCUSD",1769154665221,0.01725376,89542.0,89523.0,0.02366897]
["bitfinex","BTCUSD",1769154665447,0.01116781,89543.0,89522.0,9.652e-05]
["bitfinex","BTCUSD",1769154665448,0.02264152,89537.0,89522.0,9.652e-05]
["bitfinex","BTCUSD",1769154665664,0.01116769,89544.0,89522.0,9.652e-05]
["bitfinex","BTCUSD",1769154665665,0.02264152,89535.0,89522.0,9.652e-05]
["bitfinex","BTCUSD",1769154666267,0.24002268,89532.0,89511.0,0.02366897]
["bitfinex","BTCUSD",1769154666439,0.08,89529.0,89511.0,0.35448653]
["bitfinex","BTCUSD",1769154666660,0.08,89529.0,89514.0,0.02366897]
["bitfinex","BTCUSD",1769154666827,0.08,89529.0,89515.0,0.02366897]
["bitfinex","BTCUSD",1769154667048,0.08,89529.0,89516.0,0.02366897]
["bitfinex","BTCUSD",1769154670067,0.08,89529.0,89516.0,0.35448653]
["bitfinex","BTCUSD",1769154670264,0.08,89529.0,89517.0,0.02366897]
["bitfinex","BTCUSD",1769154670442,0.08,89529.0,89517.0,0.35448653]
["bitfinex","BTCUSD",1769154670642,0.08,89529.0,89518.0,0.02366897]
["bitfinex","BTCUSD",1769154670961,0.08,89529.0,89520.0,0.02366897]
["bitfinex","BTCUSD",1769154679887,0.08,89529.0,89511.0,0.35448653]
["bitfinex","BTCUSD",1769154680093,0.08,89529.0,89513.0,0.025]
["bitfinex","BTCUSD",1769154680884,0.10264152,89529.0,89513.0,0.025]
["bitfinex","BTCUSD",1769154681332,0.08,89529.0,89514.0,0.37948653]
["bitfinex","BTCUSD",1769154681509,0.08,89529.0,89515.0,0.025]
["bitfinex","BTCUSD",1769154681730,0.08,89529.0,89516.0,0.025]
["bitfinex","BTCUSD",1769154682158,0.08,89529.0,89507.0,0.025]
["bitfinex","BTCUSD",1769154682366,0.02264152,89528.0,89507.0,0.025]
["bitfinex","BTCUSD",1769154683694,0.02264152,89528.0,89508.0,0.025]
["bitfinex","BTCUSD",1769154684415,0.01116968,89528.0,89508.0,0.025]
["bitfinex","BTCUSD",1769154684531,0.02264152,89528.0,89508.0,0.025]
["bitfinex","BTCUSD",1769154684732,0.02264152,89527.0,89508.0,0.025]
["bitfinex","BTCUSD",1769154686167,0.02264152,89525.0,89508.0,0.025]
["bitfinex","BTCUSD",1769154690031,0.34814472,89519.0,89503.0,0.025]
["bitfinex","BTCUSD",1769154690233,0.02228228,89516.0,89494.0,0.35448653]
["bitfinex","BTCUSD",1769154690425,0.00589212,89515.0,89495.0,0.02366897]
["bitfinex","BTCUSD",1769154690628,0.00589212,89515.0,89495.0,0.35448653]
["bitfinex","BTCUSD",1769154690882,0.01116906,89533.0,89506.0,0.02366897]
["bitfinex","BTCUSD",1769154691102,0.0002494,89540.0,89511.0,0.35448653]
["bitfinex","BTCUSD",1769154691103,0.01116944,89530.0,89511.0,0.35448653]
["bitfinex","BTCUSD",1769154691306,0.01116968,89528.0,89512.0,0.02366897]
["bitfinex","BTCUSD",1769154691487,5.05,89528.0,89512.0,0.02366897]
["bitfinex","BTCUSD",1769154691683,0.02407717,89527.0,89512.0,0.02366897]
["bitfinex","BTCUSD",1769154691988,0.00589212,89527.0,89512.0,0.02366897]
["bitfinex","BTCUSD",1769154692150,0.00589212,89526.0,89512.0,0.02366897]
["bitfinex","BTCUSD",1769154694692,0.01706205,89526.0,89512.0,0.02366897]
["bitfinex","BTCUSD",1769154697305,0.0001484,89536.0,89520.0,0.02293405]
["bitfinex","BTCUSD",1769154698326,0.0001484,89536.0,89522.0,0.02293405]
["bitfinex","BTCUSD",1769154699017,0.0001484,89536.0,89522.0,0.02284831]
["bitfinex","BTCUSD",1769154699548,0.0001484,89536.0,89521.0,0.35319938]
["bitfinex","BTCUSD",1769154699849,0.02404097,89536.0,89521.0,0.35319938]
["bitfinex","BTCUSD",1769154702990,0.05583998,89542.0,89521.0,0.35319938]
["bitfinex","BTCUSD",1769154703192,5.892e-05,89540.0,89521.0,0.35319938]
["bitfinex","BTCUSD",1769154703492,5.892e-05,89539.0,89521.0,0.35319938]
["bitfinex","BTCUSD",1769154703843,5.892e-05,89538.0,89521.0,0.35319938]
["bitfinex","BTCUSD",1769154704752,5.892e-05,89538.0,89521.0,0.3530279]
["bitfinex","BTCUSD",1769154707629,0.00022869,89537.0,89521.0,0.3530279]
["bitfinex","BTCUSD",1769154710385,0.00022869,89537.0,89521.0,0.31947476]
["bitfinex","BTCUSD",1769154710588,0.00022869,89537.0,89521.0,0.28592162]
["bitfinex","BTCUSD",1769154710916,0.00022869,89537.0,89522.0,0.00165604]
["bitfinex","BTCUSD",1769154711337,0.00022869,89537.0,89522.0,0.0015703]
["bitfinex","BTCUSD",1769154711937,0.02412126,89537.0,89522.0,0.0015703]
["bitfinex","BTCUSD",1769154713777,0.02412126,89537.0,89522.0,0.00128562]
["bitfinex","BTCUSD",1769154713978,0.00065521,89536.0,89522.0,0.00100094]
["bitfinex","BTCUSD",1769154715707,0.00065521,89536.0,89521.0,0.28592162]
["bitfinex","BTCUSD",1769154716749,0.03999864,89553.0,89521.0,0.28592162]
["bitfinex","BTCUSD",1769154716952,1.4483,89550.0,89524.0,0.02293405]
["bitfinex","BTCUSD",1769154717125,1.4483,89550.0,89527.0,0.35319938]
["bitfinex","BTCUSD",1769154717349,1.5075639,89549.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154717475,1.4404,89548.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154717882,1.0754,89548.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154718521,1.07505494,89548.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154718692,1.0133,89547.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154718900,0.09055647,89549.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154718901,0.96,89545.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154719101,0.9591,89544.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154719301,0.9624,89548.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154719501,0.9522,89547.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154719716,0.9125,89547.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154719912,0.8624,89547.0,89529.0,0.37613343]
["bitfinex","BTCUSD",1769154720110,0.8624,89547.0,89529.0,0.35319938]
["bitfinex","BTCUSD",1769154720453,0.02389257,89558.0,89534.0,0.02293405]
["bitfinex","BTCUSD",1769154720685,0.0666639,89551.0,89520.0,0.23988177]
["bitfinex","BTCUSD",1769154720837,0.02389257,89548.0,89524.0,0.02293405]
["bitfinex","BTCUSD",1769154721001,0.37540177,89560.0,89525.0,0.35319938]
["bitfinex","BTCUSD",1769154721002,0.02389257,89546.0,89525.0,0.35319938]
["bitfinex","BTCUSD",1769154721426,0.02389257,89546.0,89527.0,0.35319938]
["bitfinex","BTCUSD",1769154721631,0.02389257,89546.0,89527.0,0.37613343]
["bitfinex","BTCUSD",1769154722073,0.14177013,89550.0,89527.0,0.35319938]
["bitfinex","BTCUSD",1769154722279,0.02288736,89549.0,89529.0,0.37214624]
["bitfinex","BTCUSD",1769154722497,0.02288736,89549.0,89530.0,0.39692775]
["bitfinex","BTCUSD",1769154722713,0.24625736,89549.0,89530.0,0.39692775]
["bitfinex","BTCUSD",1769154724942,0.24625736,89549.0,89532.0,0.35830027]
["bitfinex","BTCUSD",1769154727795,0.22855736,89549.0,89532.0,0.35830027]
["bitfinex","BTCUSD",1769154729121,0.22855736,89549.0,89532.0,0.38101927]
["bitfinex","BTCUSD",1769154732186,0.25264603,89549.0,89532.0,0.38101927]
["bitfinex","BTCUSD",1769154733776,0.33947361,89549.0,89532.0,0.38101927]
["bitfinex","BTCUSD",1769154733987,0.02408867,89548.0,89532.0,0.38101927]
["bitfinex","BTCUSD",1769154734358,0.2638131,89549.0,89532.0,0.38101927]
["bitfinex","BTCUSD",1769154734551,0.02408867,89548.0,89532.0,0.38101927]
["bitfinex","BTCUSD",1769154735050,0.25264603,89549.0,89532.0,0.38101927]
["bitfinex","BTCUSD",1769154736439,0.25264603,89549.0,89532.0,0.35830027]
["bitfinex","BTCUSD",1769154736642,0.25264603,89549.0,89533.0,0.38101927]
["bitfinex","BTCUSD",1769154740030,0.06002527,89549.0,89540.0,0.35830027]
["bitfinex","BTCUSD",1769154740201,0.0359366,89549.0,89542.0,0.35830027]
["bitfinex","BTCUSD",1769154740384,0.0359366,89549.0,89543.0,0.022719]
["bitfinex","BTCUSD",1769154740887,0.0359366,89549.0,89542.0,0.35830027]
["bitfinex","BTCUSD",1769154742477,0.0359366,89549.0,89542.0,0.35189792]
["bitfinex","BTCUSD",1769154744050,0.0359366,89549.0,89542.0,0.34729522]
["bitfinex","BTCUSD",1769154744666,0.0002582,89552.0,89543.0,0.022719]
["bitfinex","BTCUSD",1769154744891,0.1357382,89567.0,89546.0,0.35830027]
["bitfinex","BTCUSD",1769154745226,0.02373331,89566.0,89548.0,0.35830027]
["bitfinex","BTCUSD",1769154745368,0.37795823,89566.0,89548.0,0.35830027]
["bitfinex","BTCUSD",1769154745564,0.02373331,89564.0,89548.0,0.35830027]
["bitfinex","BTCUSD",1769154746165,0.02373331,89564.0,89548.0,0.38101927]
["bitfinex","BTCUSD",1769154746365,0.02408867,89565.0,89551.0,0.022719]
["bitfinex","BTCUSD",1769154746624,0.02408867,89566.0,89552.0,0.35830027]
["bitfinex","BTCUSD",1769154747149,0.02412166,89566.0,89552.0,0.35830027]
["bitfinex","BTCUSD",1769154747354,0.00036546,89567.0,89552.0,0.37692612]
["bitfinex","BTCUSD",1769154750327,0.00019282,89567.0,89552.0,0.37692612]
["bitfinex","BTCUSD",1769154751728,0.00019282,89567.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769154751729,0.00019282,89567.0,89554.0,0.37601367]
["bitfinex","BTCUSD",1769154751947,0.00019282,89567.0,89556.0,0.39913568]
["bitfinex","BTCUSD",1769154752538,0.00010726,89567.0,89556.0,0.39913568]
["bitfinex","BTCUSD",1769154752745,0.00024582,89567.0,89556.0,0.39913568]
["bitfinex","BTCUSD",1769154759802,1.64e-05,89567.0,89556.0,0.39913568]
["bitfinex","BTCUSD",1769154760861,0.00022943,89566.0,89556.0,0.02312201]
["bitfinex","BTCUSD",1769154761092,0.00022943,89566.0,89545.0,0.02469568]
["bitfinex","BTCUSD",1769154761093,0.00940129,89556.0,89545.0,0.02469568]
["bitfinex","BTCUSD",1769154761336,0.00940129,89556.0,89542.0,0.37601367]
["bitfinex","BTCUSD",1769154761549,0.00940129,89556.0,89542.0,0.40070935]
["bitfinex","BTCUSD",1769154761726,0.38874439,89561.0,89542.0,0.40070935]
["bitfinex","BTCUSD",1769154762170,0.0230011,89561.0,89542.0,0.40070935]
["bitfinex","BTCUSD",1769154762384,0.23969573,89560.0,89542.0,0.37601367]
["bitfinex","BTCUSD",1769154762534,0.23969573,89560.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154762535,0.0230011,89550.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154762728,0.0230011,89544.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154762934,0.38874439,89544.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154763126,0.38874439,89543.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154763325,0.00022943,89542.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154774265,0.19079386,89548.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154775734,0.16779276,89548.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154780760,4.679655,89559.0,89538.0,0.23969573]
["bitfinex","BTCUSD",1769154780963,0.36574329,89567.0,89551.0,0.02469568]
["bitfinex","BTCUSD",1769154781158,0.36622302,89567.0,89551.0,0.02460993]
["bitfinex","BTCUSD",1769154783674,0.00047973,89567.0,89553.0,0.02343475]
["bitfinex","BTCUSD",1769154783874,0.00047973,89567.0,89555.0,0.02343475]
["bitfinex","BTCUSD",1769154785930,0.00047973,89567.0,89556.0,0.02343475]
["bitfinex","BTCUSD",1769154787863,0.00047973,89567.0,89556.0,0.36610875]
["bitfinex","BTCUSD",1769154788064,0.00047973,89567.0,89557.0,0.02343475]
["bitfinex","BTCUSD",1769154788878,0.00940129,89557.0,89542.0,0.02343475]
["bitfinex","BTCUSD",1769154789240,0.02498549,89559.0,89542.0,0.02343475]
["bitfinex","BTCUSD",1769154792050,0.02498549,89559.0,89542.0,0.3895435]
["bitfinex","BTCUSD",1769154802251,0.16037085,89556.0,89540.0,0.23969573]
["bitfinex","BTCUSD",1769154802480,0.02498549,89559.0,89540.0,0.60580448]
["bitfinex","BTCUSD",1769154802617,0.02498549,89559.0,89541.0,0.36610875]
["bitfinex","BTCUSD",1769154804167,0.00047973,89567.0,89544.0,0.02343475]
["bitfinex","BTCUSD",1769154804328,0.04907457,89566.0,89545.0,0.3895435]
["bitfinex","BTCUSD",1769154804512,0.02498549,89565.0,89545.0,0.3895435]
["bitfinex","BTCUSD",1769154804936,0.02498549,89565.0,89546.0,0.02343475]
["bitfinex","BTCUSD",1769154805131,0.02498549,89565.0,89546.0,0.3895435]
["bitfinex","BTCUSD",1769154806176,0.02498549,89564.0,89546.0,0.3895435]
["bitfinex","BTCUSD",1769154807149,0.02498549,89564.0,89540.0,0.23969573]
["bitfinex","BTCUSD",1769154807331,0.02498549,89564.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154807332,0.01116744,89546.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154807566,0.23969573,89550.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154807567,0.20196957,89542.0,89534.0,0.0001928]
["bitfinex","BTCUSD",1769154813064,0.20196957,89542.0,89523.0,0.00111731]
["bitfinex","BTCUSD",1769154813375,0.20196957,89542.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154813749,0.02409909,89549.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154813954,0.01116669,89552.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154814205,0.03342121,89551.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154814403,0.18591743,89551.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154814603,0.0356548,89550.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154814807,0.04858695,89550.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154815004,0.06141653,89549.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154816320,0.08551562,89549.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154819292,0.02409909,89549.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154819568,0.20147194,89550.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154819871,0.17698408,89550.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154820017,0.02448786,89549.0,89534.0,0.0003582]
["bitfinex","BTCUSD",1769154820827,0.02448786,89549.0,89534.0,0.38035604]
["bitfinex","BTCUSD",1769154821168,0.02448786,89549.0,89535.0,0.13352546]
["bitfinex","BTCUSD",1769154821399,0.1453,89553.0,89535.0,0.5135233]
["bitfinex","BTCUSD",1769154822295,0.04858695,89554.0,89535.0,0.5135233]
["bitfinex","BTCUSD",1769154822296,0.01683187,89554.0,89535.0,0.5138815]
["bitfinex","BTCUSD",1769154822475,0.1452,89553.0,89535.0,0.5138815]
["bitfinex","BTCUSD",1769154822805,0.20247251,89563.0,89535.0,0.5138815]
["bitfinex","BTCUSD",1769154822806,0.02448786,89565.0,89541.0,0.37999784]
["bitfinex","BTCUSD",1769154822982,0.02448786,89565.0,89543.0,0.40354897]
["bitfinex","BTCUSD",1769154822983,0.37717652,89565.0,89543.0,0.40354897]
["bitfinex","BTCUSD",1769154823184,0.37717652,89561.0,89543.0,0.40354897]
["bitfinex","BTCUSD",1769154823390,0.40166438,89560.0,89543.0,0.40374737]
["bitfinex","BTCUSD",1769154824132,0.01164455,89567.0,89543.0,0.40374737]
["bitfinex","BTCUSD",1769154824133,0.01164455,89567.0,89552.0,0.02355113]
["bitfinex","BTCUSD",1769154824134,0.00047973,89567.0,89552.0,0.02355113]
["bitfinex","BTCUSD",1769154824270,0.00047973,89567.0,89554.0,0.40354897]
["bitfinex","BTCUSD",1769154825833,0.00047973,89567.0,89554.0,0.40346323]
["bitfinex","BTCUSD",1769154827700,0.00047973,89567.0,89554.0,0.37999784]
["bitfinex","BTCUSD",1769154827905,0.00047973,89567.0,89550.0,0.23979538]
["bitfinex","BTCUSD",1769154827906,0.02496759,89567.0,89550.0,0.23979538]
["bitfinex","BTCUSD",1769154828668,0.40214411,89567.0,89550.0,0.23979538]
["bitfinex","BTCUSD",1769154829050,0.37765625,89567.0,89550.0,0.23979538]
["bitfinex","BTCUSD",1769154829246,0.02448786,89566.0,89550.0,0.23979538]
["bitfinex","BTCUSD",1769154835235,0.02448786,89566.0,89551.0,0.37999784]
["bitfinex","BTCUSD",1769154840697,0.02448786,89566.0,89551.0,0.39116466]
["bitfinex","BTCUSD",1769154840897,0.0001212,89578.0,89550.0,0.23979538]
["bitfinex","BTCUSD",1769154840898,0.0001212,89578.0,89566.0,0.01]
["bitfinex","BTCUSD",1769154841109,0.0001212,89578.0,89566.0,0.00991426]
["bitfinex","BTCUSD",1769154841262,0.0001212,89578.0,89562.0,0.37999784]
["bitfinex","BTCUSD",1769154842080,0.35465576,89578.0,89562.0,0.37999784]
["bitfinex","BTCUSD",1769154844090,0.35465576,89578.0,89562.0,0.40405226]
["bitfinex","BTCUSD",1769154845290,0.0001212,89578.0,89562.0,0.37999784]
["bitfinex","BTCUSD",1769154845503,0.0001212,89578.0,89563.0,0.02437862]
["bitfinex","BTCUSD",1769154847812,0.0001212,89578.0,89563.0,0.3765841]
["bitfinex","BTCUSD",1769154848002,0.0001212,89578.0,89565.0,0.3765841]
["bitfinex","BTCUSD",1769154848358,0.0001212,89578.0,89566.0,0.02437862]
["bitfinex","BTCUSD",1769154848495,0.0001212,89578.0,89566.0,0.02429289]
["bitfinex","BTCUSD",1769154856165,0.0001212,89578.0,89567.0,0.40096272]
["bitfinex","BTCUSD",1769154856395,0.0001212,89578.0,89568.0,0.02437862]
["bitfinex","BTCUSD",1769154856607,0.0001212,89578.0,89569.0,0.40096272]
["bitfinex","BTCUSD",1769154856992,0.0001212,89578.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769154856993,0.0001212,89578.0,89571.0,0.3765841]
["bitfinex","BTCUSD",1769154857196,0.0001212,89578.0,89572.0,0.02437862]
["bitfinex","BTCUSD",1769154859562,0.01116158,89593.0,89572.0,0.02437862]
["bitfinex","BTCUSD",1769154859794,0.2608,89590.0,89572.0,0.02437862]
["bitfinex","BTCUSD",1769154860026,0.1878,89588.0,89572.0,0.02437862]
["bitfinex","BTCUSD",1769154860254,0.1184,89588.0,89572.0,0.02437862]
["bitfinex","BTCUSD",1769154860696,0.27775222,89589.0,89572.0,0.02437862]
["bitfinex","BTCUSD",1769154860909,0.1232,89592.0,89573.0,0.3765841]
["bitfinex","BTCUSD",1769154861116,0.1232,89592.0,89564.0,0.011325]
["bitfinex","BTCUSD",1769154861117,0.1232,89592.0,89575.0,0.02437862]
["bitfinex","BTCUSD",1769154861310,0.34574855,89591.0,89575.0,0.02437862]
["bitfinex","BTCUSD",1769154861999,0.34574855,89589.0,89565.0,0.02437862]
["bitfinex","BTCUSD",1769154862184,0.01822361,89586.0,89565.0,0.02437862]
["bitfinex","BTCUSD",1769154862405,0.34574855,89585.0,89565.0,0.02437862]
["bitfinex","BTCUSD",1769154862619,0.35691113,89585.0,89565.0,0.02437862]
["bitfinex","BTCUSD",1769154863057,0.34574855,89585.0,89567.0,0.02437862]
["bitfinex","BTCUSD",1769154863922,0.34574855,89585.0,89568.0,0.02437862]
["bitfinex","BTCUSD",1769154870002,0.34574855,89585.0,89570.0,0.02437862]
["bitfinex","BTCUSD",1769154871381,0.02416725,89582.0,89564.0,0.0001598]
["bitfinex","BTCUSD",1769154871583,0.01116283,89583.0,89564.0,0.0001598]
["bitfinex","BTCUSD",1769154871584,0.34574855,89579.0,89564.0,0.0001598]
["bitfinex","BTCUSD",1769154871786,0.02412184,89578.0,89564.0,0.0001598]
["bitfinex","BTCUSD",1769154872574,0.02412184,89578.0,89564.0,0.02402867]
["bitfinex","BTCUSD",1769154872778,0.02416725,89580.0,89564.0,0.02402867]
["bitfinex","BTCUSD",1769154873775,0.34745176,89577.0,89564.0,0.0002108]
["bitfinex","BTCUSD",1769154874126,0.39504201,89576.0,89564.0,0.0002108]
["bitfinex","BTCUSD",1769154874330,0.02412586,89575.0,89564.0,0.0002108]
["bitfinex","BTCUSD",1769154874911,0.37092017,89576.0,89564.0,0.0002108]
["bitfinex","BTCUSD",1769154875101,0.02412586,89575.0,89564.0,0.0002108]
["bitfinex","BTCUSD",1769154875909,0.02412586,89575.0,89556.0,0.3860788]
["bitfinex","BTCUSD",1769154875910,0.02346841,89572.0,89556.0,0.02401957]
["bitfinex","BTCUSD",1769154876107,0.23979538,89570.0,89556.0,0.0001507]
["bitfinex","BTCUSD",1769154876429,0.02412586,89569.0,89556.0,0.0001507]
["bitfinex","BTCUSD",1769154876560,0.0111637,89576.0,89551.0,0.02386887]
["bitfinex","BTCUSD",1769154876561,0.01116482,89567.0,89551.0,0.02386887]
["bitfinex","BTCUSD",1769154876756,0.26392124,89570.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154876757,0.38854293,89566.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154876958,0.02412583,89565.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154877614,0.23979538,89560.0,89547.0,0.0001507]
["bitfinex","BTCUSD",1769154877816,0.36507452,89562.0,89547.0,0.0001507]
["bitfinex","BTCUSD",1769154877817,0.38854293,89562.0,89547.0,0.0001507]
["bitfinex","BTCUSD",1769154878035,0.38854293,89562.0,89547.0,0.00063043]
["bitfinex","BTCUSD",1769154879232,0.02411368,89561.0,89547.0,0.00063043]
["bitfinex","BTCUSD",1769154880291,0.38854293,89562.0,89547.0,0.00063043]
["bitfinex","BTCUSD",1769154881062,0.38854293,89562.0,89545.0,0.00063043]
["bitfinex","BTCUSD",1769154881266,0.36507452,89554.0,89545.0,0.00010726]
["bitfinex","BTCUSD",1769154881463,0.02346841,89553.0,89545.0,0.00010726]
["bitfinex","BTCUSD",1769154882097,0.36507452,89551.0,89545.0,0.00010726]
["bitfinex","BTCUSD",1769154882316,0.01116619,89556.0,89545.0,0.00010726]
["bitfinex","BTCUSD",1769154882317,0.02346841,89548.0,89545.0,0.00010726]
["bitfinex","BTCUSD",1769154883728,0.01116644,89554.0,89545.0,2.153e-05]
["bitfinex","BTCUSD",1769154883926,0.02346841,89553.0,89545.0,2.153e-05]
["bitfinex","BTCUSD",1769154886656,0.01116495,89566.0,89545.0,2.153e-05]
["bitfinex","BTCUSD",1769154886854,0.01116544,89562.0,89545.0,2.153e-05]
["bitfinex","BTCUSD",1769154887072,0.01116557,89561.0,89545.0,2.153e-05]
["bitfinex","BTCUSD",1769154887262,0.02346841,89560.0,89545.0,2.153e-05]
["bitfinex","BTCUSD",1769154889039,0.06209872,89564.0,89545.0,0.36208076]
["bitfinex","BTCUSD",1769154889266,0.13544,89563.0,89546.0,0.02386887]
["bitfinex","BTCUSD",1769154889506,0.30471183,89565.0,89547.0,0.3859281]
["bitfinex","BTCUSD",1769154889674,0.32818024,89565.0,89547.0,0.3859281]
["bitfinex","BTCUSD",1769154890201,0.02346841,89564.0,89547.0,0.3859281]
["bitfinex","BTCUSD",1769154891238,0.01116482,89567.0,89547.0,0.3859281]
["bitfinex","BTCUSD",1769154891465,0.01116495,89566.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154892139,0.03463336,89566.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154892725,0.01116507,89565.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154892934,0.09045813,89566.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154893146,0.01116507,89565.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154893330,0.06699048,89565.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154893513,0.0111652,89564.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154893719,0.09045889,89565.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154894033,0.02346841,89565.0,89549.0,0.36205923]
["bitfinex","BTCUSD",1769154894817,0.02346841,89565.0,89550.0,0.00110942]
["bitfinex","BTCUSD",1769154895124,0.36507452,89569.0,89551.0,0.36205923]
["bitfinex","BTCUSD",1769154895656,0.38854293,89569.0,89551.0,0.36205923]
["bitfinex","BTCUSD",1769154897904,0.02346841,89568.0,89551.0,0.36205923]
["bitfinex","BTCUSD",1769154898486,0.02346841,89568.0,89552.0,0.00111637]
["bitfinex","BTCUSD",1769154900678,0.36507452,89574.0,89553.0,0.36205923]
["bitfinex","BTCUSD",1769154900891,0.31607489,89591.0,89566.0,0.36205923]
["bitfinex","BTCUSD",1769154901108,0.31607489,89591.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154901109,0.01116233,89587.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154901315,0.06697417,89587.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154901520,0.01116258,89585.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154901734,0.09044392,89585.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154901967,0.02346841,89585.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154904483,0.0111627,89584.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154904654,0.03400259,89584.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154904853,0.05807885,89584.0,89568.0,0.3859281]
["bitfinex","BTCUSD",1769154905118,0.01116308,89581.0,89560.0,0.23976596]
["bitfinex","BTCUSD",1769154905389,0.01116333,89579.0,89554.0,0.02027003]
["bitfinex","BTCUSD",1769154905553,0.01116333,89579.0,89550.0,0.23976596]
["bitfinex","BTCUSD",1769154905554,0.01116333,89579.0,89558.0,0.02027003]
["bitfinex","BTCUSD",1769154905757,0.01116333,89579.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154905758,0.03453381,89579.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154906156,0.01116345,89578.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154906580,0.02337048,89575.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154906744,0.02337048,89574.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154907701,0.03453443,89574.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154908990,0.02337048,89574.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154914488,0.02271856,89574.0,89559.0,0.34181196]
["bitfinex","BTCUSD",1769154915412,0.30491306,89584.0,89556.0,0.01127696]
["bitfinex","BTCUSD",1769154915667,0.02407384,89583.0,89564.0,0.02456519]
["bitfinex","BTCUSD",1769154915786,0.02407384,89587.0,89567.0,0.34181196]
["bitfinex","BTCUSD",1769154915992,0.02407384,89587.0,89560.0,0.37329142]
["bitfinex","BTCUSD",1769154915993,0.02337048,89586.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154916626,0.30491306,89586.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154916829,0.02337048,89584.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154918333,0.02407384,89585.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154918542,0.02337048,89587.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154918878,0.02337048,89586.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154920865,0.03453293,89586.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154921076,0.02337048,89586.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154921581,0.02337048,89586.0,89569.0,0.36637715]
["bitfinex","BTCUSD",1769154921927,0.02337048,89586.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154922128,0.02337048,89584.0,89561.0,0.34181196]
["bitfinex","BTCUSD",1769154922336,0.02337048,89584.0,89560.0,0.37329142]
["bitfinex","BTCUSD",1769154922337,0.02337048,89584.0,89564.0,0.02456519]
["bitfinex","BTCUSD",1769154922533,0.02337048,89584.0,89565.0,0.36637715]
["bitfinex","BTCUSD",1769154922933,0.02337048,89584.0,89567.0,0.34181196]
["bitfinex","BTCUSD",1769154923153,0.02407384,89585.0,89569.0,0.34181196]
["bitfinex","BTCUSD",1769154923359,0.03523592,89589.0,89569.0,0.36637715]
["bitfinex","BTCUSD",1769154923565,0.02337048,89588.0,89569.0,0.36637715]
["bitfinex","BTCUSD",1769154923967,0.02407384,89589.0,89571.0,0.02456519]
["bitfinex","BTCUSD",1769154924167,0.01139501,89592.0,89574.0,0.34181196]
["bitfinex","BTCUSD",1769154924368,0.01116183,89591.0,89574.0,0.33483245]
["bitfinex","BTCUSD",1769154924570,0.01116196,89590.0,89574.0,0.33483245]
["bitfinex","BTCUSD",1769154925358,0.06745188,89590.0,89574.0,0.33483245]
["bitfinex","BTCUSD",1769154925561,0.01116233,89587.0,89566.0,0.34181196]
["bitfinex","BTCUSD",1769154925770,0.31182277,89584.0,89566.0,0.34181196]
["bitfinex","BTCUSD",1769154925988,0.02337048,89579.0,89552.0,0.34181196]
["bitfinex","BTCUSD",1769154926234,0.02337048,89579.0,89561.0,0.13352546]
["bitfinex","BTCUSD",1769154926382,0.02337048,89579.0,89562.0,0.34181196]
["bitfinex","BTCUSD",1769154933501,0.022761,89577.0,89556.0,0.35253494]
["bitfinex","BTCUSD",1769154933700,0.022761,89576.0,89556.0,0.35253494]
["bitfinex","BTCUSD",1769154934302,0.02412773,89576.0,89556.0,0.35253494]
["bitfinex","BTCUSD",1769154934503,0.022761,89575.0,89556.0,0.35253494]
["bitfinex","BTCUSD",1769154935151,0.022761,89571.0,89551.0,0.13544]
["bitfinex","BTCUSD",1769154935469,0.022761,89569.0,89552.0,0.35253494]
["bitfinex","BTCUSD",1769154935688,0.022761,89569.0,89552.0,0.3768698]
["bitfinex","BTCUSD",1769154935964,0.022761,89569.0,89553.0,0.02433486]
["bitfinex","BTCUSD",1769154936199,0.022761,89569.0,89554.0,0.35253494]
["bitfinex","BTCUSD",1769154937917,0.02412843,89574.0,89554.0,0.35253494]
["bitfinex","BTCUSD",1769154937918,0.04688943,89574.0,89554.0,0.35253494]
["bitfinex","BTCUSD",1769154938125,0.04688943,89574.0,89555.0,0.13352546]
["bitfinex","BTCUSD",1769154938287,0.04688943,89574.0,89556.0,0.35253494]
["bitfinex","BTCUSD",1769154938784,0.19237819,89575.0,89556.0,0.3768698]
["bitfinex","BTCUSD",1769154939832,0.19237819,89575.0,89557.0,0.02433486]
["bitfinex","BTCUSD",1769154940064,0.19237819,89575.0,89557.0,0.3768698]
["bitfinex","BTCUSD",1769154942132,0.21513919,89575.0,89557.0,0.3768698]
["bitfinex","BTCUSD",1769154942336,0.022761,89574.0,89551.0,0.3768698]
["bitfinex","BTCUSD",1769154942531,0.21855971,89572.0,89552.0,0.02433486]
["bitfinex","BTCUSD",1769154942737,0.19579871,89572.0,89552.0,0.02433486]
["bitfinex","BTCUSD",1769154942914,0.21855971,89570.0,89552.0,0.02433486]
["bitfinex","BTCUSD",1769154945263,0.2508616,89570.0,89552.0,0.02433486]
["bitfinex","BTCUSD",1769154945465,0.19579871,89567.0,89547.0,0.02433486]
["bitfinex","BTCUSD",1769154946024,0.19579871,89567.0,89548.0,0.02433486]
["bitfinex","BTCUSD",1769154946236,0.21140689,89567.0,89548.0,0.02433486]
["bitfinex","BTCUSD",1769154947080,0.22257171,89567.0,89548.0,0.02433486]
["bitfinex","BTCUSD",1769154947282,0.21140689,89567.0,89548.0,0.02433486]
["bitfinex","BTCUSD",1769154948077,0.21140689,89567.0,89538.0,0.13352546]
["bitfinex","BTCUSD",1769154948078,0.21140689,89567.0,89537.0,0.0002478]
["bitfinex","BTCUSD",1769154948079,0.28451773,89548.0,89537.0,0.0002478]
["bitfinex","BTCUSD",1769154948618,0.27451773,89548.0,89537.0,0.0002478]
["bitfinex","BTCUSD",1769154948790,0.36110179,89546.0,89537.0,0.0002478]
["bitfinex","BTCUSD",1769154949389,0.36115534,89546.0,89537.0,0.0002478]
["bitfinex","BTCUSD",1769154953968,0.33839434,89546.0,89537.0,0.0002478]
["bitfinex","BTCUSD",1769154954944,0.33839434,89546.0,89537.0,7.632e-05]
["bitfinex","BTCUSD",1769154955991,5.355e-05,89546.0,89537.0,7.632e-05]
["bitfinex","BTCUSD",1769154956194,0.01745559,89550.0,89537.0,7.632e-05]
["bitfinex","BTCUSD",1769154956405,0.33818177,89551.0,89537.0,7.632e-05]
["bitfinex","BTCUSD",1769154956406,0.33818177,89551.0,89537.0,0.00012987]
["bitfinex","BTCUSD",1769154956635,0.34934771,89558.0,89538.0,0.02433486]
["bitfinex","BTCUSD",1769154956833,0.33818177,89558.0,89538.0,0.37678407]
["bitfinex","BTCUSD",1769154956967,0.35122573,89556.0,89538.0,0.37678407]
["bitfinex","BTCUSD",1769154957186,0.01304396,89555.0,89538.0,0.02424913]
["bitfinex","BTCUSD",1769154957391,0.33818177,89554.0,89538.0,0.02424913]
["bitfinex","BTCUSD",1769154959155,0.33818177,89554.0,89539.0,0.00053028]
["bitfinex","BTCUSD",1769154960123,0.33818177,89559.0,89540.0,0.02433486]
["bitfinex","BTCUSD",1769154960458,0.0111652,89564.0,89544.0,0.02433486]
["bitfinex","BTCUSD",1769154960690,0.00053037,89564.0,89546.0,0.02433486]
["bitfinex","BTCUSD",1769154960841,0.33872862,89564.0,89546.0,0.02433486]
["bitfinex","BTCUSD",1769154961011,0.33819825,89564.0,89546.0,0.02433486]
["bitfinex","BTCUSD",1769154961211,0.04468752,89574.0,89553.0,0.35253494]
["bitfinex","BTCUSD",1769154961212,0.33819825,89572.0,89553.0,0.35253494]
["bitfinex","BTCUSD",1769154961467,0.0240497,89571.0,89554.0,0.02433486]
["bitfinex","BTCUSD",1769154961662,0.02416188,89571.0,89554.0,0.35253494]
["bitfinex","BTCUSD",1769154961839,0.02416188,89571.0,89557.0,0.02383821]
["bitfinex","BTCUSD",1769154961840,0.00011218,89571.0,89557.0,0.02383821]
["bitfinex","BTCUSD",1769154962046,0.00011218,89571.0,89559.0,0.32979382]
["bitfinex","BTCUSD",1769154962244,0.00064255,89571.0,89560.0,0.02383821]
["bitfinex","BTCUSD",1769154962447,0.00064255,89571.0,89560.0,0.02175282]
["bitfinex","BTCUSD",1769154962794,0.00064255,89571.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154962933,0.00011218,89571.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154964849,0.06717108,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154965056,0.0001885,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154965259,0.01135207,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154965473,0.01116382,89575.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154965684,0.01116407,89573.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154965899,0.0111642,89572.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154966546,0.01116432,89571.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154966676,0.0111642,89572.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154966877,0.00053037,89574.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154967293,0.05600673,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154967490,0.01135207,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154967700,0.0111637,89576.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154967910,0.01135207,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154969170,0.06716999,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154969329,0.01116382,89575.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154969741,0.0111637,89576.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154970147,0.01116382,89575.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154970369,0.0111637,89576.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154970571,0.0001885,89577.0,89561.0,0.02383821]
["bitfinex","BTCUSD",1769154970872,0.0001885,89577.0,89563.0,0.36521203]
["bitfinex","BTCUSD",1769154971089,0.0001885,89577.0,89564.0,0.02451945]
["bitfinex","BTCUSD",1769154971300,0.0001885,89577.0,89566.0,0.02451945]
["bitfinex","BTCUSD",1769154972354,0.00066856,89577.0,89566.0,0.02451945]
["bitfinex","BTCUSD",1769154974126,0.01183213,89577.0,89566.0,0.02451945]
["bitfinex","BTCUSD",1769154974486,0.00066856,89577.0,89566.0,0.02451945]
["bitfinex","BTCUSD",1769154974912,0.01183213,89577.0,89560.0,0.36521203]
["bitfinex","BTCUSD",1769154975070,0.00066856,89577.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154975242,0.01183213,89577.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154975433,0.00066856,89577.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154976548,0.01116382,89575.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154976752,0.06698255,89576.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154977013,0.01116382,89575.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154977182,0.06698336,89575.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154977382,0.01116382,89575.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154977613,0.08056113,89577.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154977614,0.06765012,89577.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154977785,0.00066856,89577.0,89561.0,0.02451945]
["bitfinex","BTCUSD",1769154979892,0.00066856,89577.0,89562.0,0.02451945]
["bitfinex","BTCUSD",1769154980110,0.00066856,89577.0,89563.0,0.38973148]
["bitfinex","BTCUSD",1769154980676,0.0111637,89576.0,89563.0,0.38973148]
["bitfinex","BTCUSD",1769154980888,0.02446475,89576.0,89552.0,0.36521203]
["bitfinex","BTCUSD",1769154981091,0.01116382,89575.0,89555.0,0.02451945]
["bitfinex","BTCUSD",1769154981332,0.01116382,89575.0,89558.0,0.36521203]
["bitfinex","BTCUSD",1769154981551,0.01116382,89575.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154982701,0.11552155,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154983888,0.05970303,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154985037,0.01116382,89575.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154985301,0.01116395,89574.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154985597,0.01116382,89575.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154985781,0.11552171,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154985945,0.05970303,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154986371,0.01116382,89575.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154986748,0.05970303,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154986956,0.04853933,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154987179,0.05970303,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154987430,0.11552164,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154987724,0.05970303,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154987931,0.04853933,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154988505,0.0483662,89576.0,89558.0,0.38973148]
["bitfinex","BTCUSD",1769154989418,0.02407458,89575.0,89558.0,0.36521203]
["bitfinex","BTCUSD",1769154989655,0.02407458,89574.0,89560.0,0.38973148]
["bitfinex","BTCUSD",1769154989930,0.02407458,89575.0,89560.0,0.38973148]
["bitfinex","BTCUSD",1769154990163,0.02407458,89574.0,89560.0,0.38973148]
["bitfinex","BTCUSD",1769154990398,0.02407458,89575.0,89560.0,0.36521203]
["bitfinex","BTCUSD",1769154990645,0.05452289,89587.0,89565.0,0.02451945]
["bitfinex","BTCUSD",1769154990880,0.05452289,89587.0,89569.0,0.02451945]
["bitfinex","BTCUSD",1769154990881,0.00014396,89587.0,89569.0,0.02451945]
["bitfinex","BTCUSD",1769154991134,0.00014396,89587.0,89573.0,0.02451945]
["bitfinex","BTCUSD",1769154991345,0.00014396,89587.0,89564.0,0.05582599]
["bitfinex","BTCUSD",1769154991346,0.00014396,89587.0,89574.0,0.38973148]
["bitfinex","BTCUSD",1769154991552,0.00014396,89587.0,89576.0,0.36521203]
["bitfinex","BTCUSD",1769154991898,0.0001885,89588.0,89576.0,0.36521203]
["bitfinex","BTCUSD",1769154992098,0.0001885,89588.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154994043,0.3408,89593.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154994472,0.37509675,89593.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154994765,0.03429688,89592.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154994990,0.034297,89591.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154995208,0.02313517,89591.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154995413,0.03482737,89591.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154995617,0.02366554,89591.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154995822,0.23969715,89590.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154996248,0.23952393,89590.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769154999398,0.02313517,89591.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769155000577,0.31080246,89594.0,89576.0,0.36535599]
["bitfinex","BTCUSD",1769155000782,0.1929,89593.0,89578.0,0.36264047]
["bitfinex","BTCUSD",1769155000989,0.1625,89593.0,89580.0,0.36264047]
["bitfinex","BTCUSD",1769155002630,0.0004,89594.0,89580.0,0.36264047]
["bitfinex","BTCUSD",1769155002836,0.1072,89593.0,89580.0,0.36264047]
["bitfinex","BTCUSD",1769155003045,0.0004,89594.0,89580.0,0.36264047]
["bitfinex","BTCUSD",1769155005850,0.0004,89594.0,89580.0,0.38515688]
["bitfinex","BTCUSD",1769155009106,0.02409064,89599.0,89580.0,0.36264047]
["bitfinex","BTCUSD",1769155009264,0.02409064,89599.0,89583.0,0.02251641]
["bitfinex","BTCUSD",1769155009462,0.02409064,89604.0,89586.0,0.36264047]
["bitfinex","BTCUSD",1769155009671,0.2025,89603.0,89588.0,0.36264047]
["bitfinex","BTCUSD",1769155009871,0.02409064,89603.0,89590.0,0.38515688]
["bitfinex","BTCUSD",1769155010106,0.2347,89606.0,89590.0,0.38515688]
["bitfinex","BTCUSD",1769155010268,0.02462101,89605.0,89590.0,0.38515688]
["bitfinex","BTCUSD",1769155010473,0.0004,89607.0,89590.0,0.38515688]
["bitfinex","BTCUSD",1769155010820,0.1052,89606.0,89590.0,0.38515688]
["bitfinex","BTCUSD",1769155011020,0.1052,89606.0,89590.0,0.36264047]
["bitfinex","BTCUSD",1769155011322,0.1052,89606.0,89594.0,0.36264047]
["bitfinex","BTCUSD",1769155011623,0.0004,89607.0,89594.0,0.36258332]
["bitfinex","BTCUSD",1769155016804,0.0004,89607.0,89586.0,0.05581206]
["bitfinex","BTCUSD",1769155016805,0.0004,89607.0,89595.0,0.02251641]
["bitfinex","BTCUSD",1769155017006,0.0004,89607.0,89596.0,0.38507114]
["bitfinex","BTCUSD",1769155018179,0.0004,89607.0,89597.0,0.02251641]
["bitfinex","BTCUSD",1769155018514,0.0004,89607.0,89598.0,0.36264047]
["bitfinex","BTCUSD",1769155020584,0.01115884,89615.0,89598.0,0.36264047]
["bitfinex","BTCUSD",1769155020785,0.01115884,89615.0,89549.0,0.08024084]
["bitfinex","BTCUSD",1769155020786,0.05578697,89627.0,89605.0,0.23958636]
["bitfinex","BTCUSD",1769155020965,0.05578697,89627.0,89587.0,0.1354]
["bitfinex","BTCUSD",1769155020966,0.01115772,89624.0,89604.0,0.02251641]
["bitfinex","BTCUSD",1769155021174,0.01115772,89624.0,89607.0,0.36264047]
["bitfinex","BTCUSD",1769155021482,0.01115772,89624.0,89608.0,0.38515688]
["bitfinex","BTCUSD",1769155021700,0.23958636,89620.0,89608.0,0.38515688]
["bitfinex","BTCUSD",1769155022076,0.23973027,89620.0,89608.0,0.38515688]
["bitfinex","BTCUSD",1769155022864,0.23973027,89620.0,89608.0,0.38507114]
["bitfinex","BTCUSD",1769155024083,0.00014391,89620.0,89608.0,0.38507114]
["bitfinex","BTCUSD",1769155031301,0.00014391,89620.0,89592.0,0.35443922]
["bitfinex","BTCUSD",1769155031496,0.00014391,89620.0,89600.0,0.02330528]
["bitfinex","BTCUSD",1769155031702,0.00014391,89620.0,89602.0,0.02330528]
["bitfinex","BTCUSD",1769155031898,0.00014391,89620.0,89602.0,0.3777445]
["bitfinex","BTCUSD",1769155032103,0.00014391,89620.0,89602.0,0.35443922]
["bitfinex","BTCUSD",1769155032339,0.00014391,89620.0,89605.0,0.3777445]
["bitfinex","BTCUSD",1769155034565,0.00014391,89620.0,89605.0,0.02330528]
["bitfinex","BTCUSD",1769155035493,0.31278159,89621.0,89605.0,0.02330528]
["bitfinex","BTCUSD",1769155035694,0.31278159,89621.0,89605.0,0.02344919]
["bitfinex","BTCUSD",1769155036482,0.02406672,89620.0,89605.0,0.02344919]
["bitfinex","BTCUSD",1769155037674,0.05579217,89619.0,89605.0,0.00014391]
["bitfinex","BTCUSD",1769155037896,0.05579249,89618.0,89605.0,0.00014391]
["bitfinex","BTCUSD",1769155038100,0.3797321,89619.0,89605.0,0.00014391]
["bitfinex","BTCUSD",1769155038709,0.37973169,89619.0,89605.0,0.00014391]
["bitfinex","BTCUSD",1769155038910,0.32393993,89619.0,89605.0,0.00014391]
["bitfinex","BTCUSD",1769155039118,0.31278159,89619.0,89605.0,0.00014391]
["bitfinex","BTCUSD",1769155039665,0.02407982,89618.0,89605.0,0.00014391]
["bitfinex","BTCUSD",1769155040464,0.0004,89636.0,89614.0,0.02330528]
["bitfinex","BTCUSD",1769155040657,0.0004,89636.0,89612.0,0.13352546]
["bitfinex","BTCUSD",1769155040658,0.0004,89636.0,89627.0,0.33199922]
["bitfinex","BTCUSD",1769155040856,0.0004,89636.0,89627.0,0.28596305]
["bitfinex","BTCUSD",1769155041597,0.0004,89636.0,89627.0,0.28576306]
["bitfinex","BTCUSD",1769155045212,0.0004,89636.0,89628.0,0.02330528]
["bitfinex","BTCUSD",1769155045470,0.0004,89636.0,89629.0,0.3777445]
["bitfinex","BTCUSD",1769155045672,0.13536,89647.0,89629.0,0.3777445]
["bitfinex","BTCUSD",1769155046109,0.20338068,89647.0,89629.0,0.3777445]
["bitfinex","BTCUSD",1769155047650,0.06802068,89647.0,89629.0,0.3777445]
["bitfinex","BTCUSD",1769155048424,0.07917554,89647.0,89629.0,0.3777445]
["bitfinex","BTCUSD",1769155048607,0.23958636,89640.0,89621.0,0.35443922]
["bitfinex","BTCUSD",1769155048812,0.35597755,89644.0,89623.0,0.02330528]
["bitfinex","BTCUSD",1769155049019,0.23958636,89640.0,89624.0,0.02330528]
["bitfinex","BTCUSD",1769155049416,0.23958636,89640.0,89624.0,0.35443922]
["bitfinex","BTCUSD",1769155049641,0.35597755,89644.0,89625.0,0.02330528]
["bitfinex","BTCUSD",1769155052004,0.23958636,89640.0,89625.0,0.02330528]
["bitfinex","BTCUSD",1769155052181,0.37336043,89639.0,89625.0,0.02330528]
["bitfinex","BTCUSD",1769155052971,0.37336043,89639.0,89625.0,0.02321956]
["bitfinex","BTCUSD",1769155053171,0.37336043,89639.0,89625.0,0.02304812]
["bitfinex","BTCUSD",1769155056648,0.50872043,89639.0,89625.0,0.02304812]
["bitfinex","BTCUSD",1769155058448,0.50872043,89639.0,89611.0,0.1446848]
["bitfinex","BTCUSD",1769155058449,0.50872043,89639.0,89607.0,0.02354567]
["bitfinex","BTCUSD",1769155058451,0.01,89625.0,89607.0,0.02354567]
["bitfinex","BTCUSD",1769155058576,0.23958636,89635.0,89607.0,0.02354567]
["bitfinex","BTCUSD",1769155058577,0.23958636,89622.0,89607.0,0.02354567]
["bitfinex","BTCUSD",1769155058962,0.37336043,89623.0,89607.0,0.35596417]
["bitfinex","BTCUSD",1769155059162,0.37336043,89623.0,89608.0,0.02354567]
["bitfinex","BTCUSD",1769155059404,0.39647146,89629.0,89609.0,0.35596417]
["bitfinex","BTCUSD",1769155059603,0.39647146,89629.0,89610.0,0.02354567]
["bitfinex","BTCUSD",1769155062254,0.01115834,89619.0,89606.0,0.0002468]
["bitfinex","BTCUSD",1769155062517,0.01115834,89619.0,89592.0,0.02354567]
["bitfinex","BTCUSD",1769155062518,0.37336043,89609.0,89592.0,0.02354567]
["bitfinex","BTCUSD",1769155062715,0.37336043,89609.0,89582.0,0.14468841]
["bitfinex","BTCUSD",1769155062716,0.02311103,89598.0,89581.0,0.0002098]
["bitfinex","BTCUSD",1769155062895,0.23958636,89603.0,89581.0,0.0002098]
["bitfinex","BTCUSD",1769155062896,0.23958636,89591.0,89581.0,0.0002098]
["bitfinex","BTCUSD",1769155063123,0.37336043,89593.0,89581.0,0.0002098]
["bitfinex","BTCUSD",1769155064906,0.39647146,89593.0,89581.0,0.0002098]
["bitfinex","BTCUSD",1769155066509,0.37336043,89591.0,89581.0,0.0002098]
["bitfinex","BTCUSD",1769155066919,0.61295994,89591.0,89581.0,0.0002098]
["bitfinex","BTCUSD",1769155068948,0.61295994,89591.0,89575.0,0.02354567]
["bitfinex","BTCUSD",1769155069144,0.37336043,89591.0,89575.0,0.02368963]
["bitfinex","BTCUSD",1769155070188,0.37336043,89596.0,89579.0,0.13352546]
["bitfinex","BTCUSD",1769155070334,0.37336043,89596.0,89579.0,0.15707113]
["bitfinex","BTCUSD",1769155073277,0.20502107,89596.0,89579.0,0.15707113]
["bitfinex","BTCUSD",1769155073820,0.20502107,89596.0,89580.0,0.02354567]
["bitfinex","BTCUSD",1769155074142,0.11267312,89597.0,89580.0,0.37950984]
["bitfinex","BTCUSD",1769155075415,0.11267312,89597.0,89580.0,0.3791794]
["bitfinex","BTCUSD",1769155075887,0.11267312,89597.0,89580.0,0.35596417]
["bitfinex","BTCUSD",1769155076081,0.11267312,89597.0,89582.0,0.35596417]
["bitfinex","BTCUSD",1769155076263,0.11267312,89597.0,89584.0,0.35596417]
["bitfinex","BTCUSD",1769155076457,0.11267312,89597.0,89585.0,0.02354567]
["bitfinex","BTCUSD",1769155078523,0.11123115,89597.0,89585.0,0.02354567]
["bitfinex","BTCUSD",1769155079512,0.11123115,89597.0,89585.0,0.02345996]
["bitfinex","BTCUSD",1769155079717,0.11123115,89597.0,89585.0,0.02328856]
["bitfinex","BTCUSD",1769155080695,0.1354,89599.0,89586.0,0.02354567]
["bitfinex","BTCUSD",1769155080924,0.1354,89599.0,89588.0,0.02354567]
["bitfinex","BTCUSD",1769155081288,0.23959951,89600.0,89588.0,0.02354567]
["bitfinex","BTCUSD",1769155081520,0.1354,89599.0,89588.0,0.02354567]
["bitfinex","BTCUSD",1769155081700,0.23959951,89600.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769155081701,0.23959951,89600.0,89589.0,0.36149885]
["bitfinex","BTCUSD",1769155082058,0.1354,89599.0,89590.0,0.02435055]
["bitfinex","BTCUSD",1769155082264,0.14656083,89599.0,89590.0,0.02435055]
["bitfinex","BTCUSD",1769155082381,0.14656083,89599.0,89575.0,0.00014396]
["bitfinex","BTCUSD",1769155082382,0.01116096,89598.0,89576.0,0.36149885]
["bitfinex","BTCUSD",1769155082582,0.01116096,89598.0,89579.0,0.02435055]
["bitfinex","BTCUSD",1769155082787,0.01116108,89597.0,89582.0,0.36149885]
["bitfinex","BTCUSD",1769155083010,0.01116108,89597.0,89583.0,0.02435055]
["bitfinex","BTCUSD",1769155083213,0.01116121,89596.0,89583.0,0.02435055]
["bitfinex","BTCUSD",1769155083413,0.01116121,89596.0,89583.0,0.02426486]
["bitfinex","BTCUSD",1769155083613,0.01116096,89598.0,89583.0,0.0240935]
["bitfinex","BTCUSD",1769155083820,0.20236539,89599.0,89583.0,0.0240935]
["bitfinex","BTCUSD",1769155084021,0.14656083,89599.0,89583.0,0.0240935]
["bitfinex","BTCUSD",1769155084226,0.14656083,89599.0,89575.0,0.00014396]
["bitfinex","BTCUSD",1769155084227,0.23959951,89593.0,89576.0,0.02435055]
["bitfinex","BTCUSD",1769155084440,0.23959951,89590.0,89576.0,0.02435055]
["bitfinex","BTCUSD",1769155084655,0.23959951,89590.0,89576.0,0.02426486]
["bitfinex","BTCUSD",1769155085076,0.23959951,89590.0,89576.0,0.34833774]
["bitfinex","BTCUSD",1769155085390,0.23959951,89590.0,89577.0,0.02319802]
["bitfinex","BTCUSD",1769155085830,0.23959951,89590.0,89575.0,0.00014396]
["bitfinex","BTCUSD",1769155086676,0.23959951,89590.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155086870,0.01116208,89589.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155087072,0.25076147,89590.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155087371,0.23959951,89590.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155089042,0.05581042,89589.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155089242,0.01116208,89589.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155089449,0.0111622,89588.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155089652,0.06697264,89589.0,89575.0,0.02334198]
["bitfinex","BTCUSD",1769155089830,0.07272477,89589.0,89569.0,0.34833774]
["bitfinex","BTCUSD",1769155090126,0.06170646,89589.0,89570.0,0.02319802]
["bitfinex","BTCUSD",1769155090593,0.0111622,89588.0,89570.0,0.02319802]
["bitfinex","BTCUSD",1769155090793,0.06697326,89588.0,89572.0,0.02319802]
["bitfinex","BTCUSD",1769155091021,0.01116233,89587.0,89574.0,0.02319802]
["bitfinex","BTCUSD",1769155091194,0.06697326,89588.0,89574.0,0.02311234]
["bitfinex","BTCUSD",1769155091398,0.00014377,89589.0,89574.0,0.02311234]
["bitfinex","BTCUSD",1769155092318,0.02426695,89589.0,89574.0,0.02311234]
["bitfinex","BTCUSD",1769155092657,0.02426695,89589.0,89575.0,0.02319802]
["bitfinex","BTCUSD",1769155093276,0.02426695,89589.0,89562.0,0.0002302]
["bitfinex","BTCUSD",1769155093277,0.02426695,89589.0,89576.0,0.34833774]
["bitfinex","BTCUSD",1769155093518,0.02426695,89589.0,89577.0,0.02319802]
["bitfinex","BTCUSD",1769155094136,0.02426695,89589.0,89577.0,0.02146766]
["bitfinex","BTCUSD",1769155094466,0.02426695,89589.0,89577.0,0.02112149]
["bitfinex","BTCUSD",1769155095804,0.02426695,89589.0,89578.0,0.02319802]
["bitfinex","BTCUSD",1769155098231,0.02426695,89589.0,89578.0,0.02311234]
["bitfinex","BTCUSD",1769155098441,0.02426695,89589.0,89578.0,0.02302666]
["bitfinex","BTCUSD",1769155099642,0.02426695,89589.0,89578.0,0.34833774]
["bitfinex","BTCUSD",1769155099847,0.08813355,89590.0,89579.0,0.02484233]
["bitfinex","BTCUSD",1769155100005,0.23959951,89590.0,89579.0,0.0249861]
["bitfinex","BTCUSD",1769155100209,0.00961895,89590.0,89579.0,0.0249861]
["bitfinex","BTCUSD",1769155100618,0.23959951,89590.0,89579.0,0.0249861]
["bitfinex","BTCUSD",1769155100820,0.06696912,89594.0,89579.0,0.0249861]
["bitfinex","BTCUSD",1769155101022,0.06696952,89593.0,89579.0,0.0249861]
["bitfinex","BTCUSD",1769155101222,0.09123045,89592.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155101583,0.25076147,89590.0,89570.0,0.02319802]
["bitfinex","BTCUSD",1769155101782,0.01116208,89589.0,89571.0,0.02319802]
["bitfinex","BTCUSD",1769155101940,0.30657133,89590.0,89572.0,0.02319802]
["bitfinex","BTCUSD",1769155102108,0.0111622,89588.0,89572.0,0.02319802]
["bitfinex","BTCUSD",1769155102324,0.23959951,89582.0,89572.0,0.02319802]
["bitfinex","BTCUSD",1769155102535,0.01116258,89585.0,89572.0,0.02319802]
["bitfinex","BTCUSD",1769155102735,0.0111627,89584.0,89572.0,0.02319802]
["bitfinex","BTCUSD",1769155102946,0.23959951,89582.0,89560.0,0.02319802]
["bitfinex","BTCUSD",1769155103162,0.23959951,89582.0,89562.0,0.02319802]
["bitfinex","BTCUSD",1769155103163,0.01116308,89581.0,89562.0,0.02319802]
["bitfinex","BTCUSD",1769155103375,0.06697878,89581.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155103800,0.01116333,89579.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155103998,0.06698022,89579.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155104200,0.01116345,89578.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155104395,0.46620063,89582.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155104599,0.01116308,89581.0,89564.0,0.02319802]
["bitfinex","BTCUSD",1769155104796,0.46620069,89582.0,89564.0,0.02319802]
["bitfinex","BTCUSD",1769155105128,0.41038585,89582.0,89564.0,0.02319802]
["bitfinex","BTCUSD",1769155105484,0.46620069,89582.0,89564.0,0.02319802]
["bitfinex","BTCUSD",1769155105690,0.41038585,89582.0,89564.0,0.02319802]
["bitfinex","BTCUSD",1769155105917,0.15962339,89582.0,89564.0,0.34833774]
["bitfinex","BTCUSD",1769155106151,0.15962339,89582.0,89565.0,0.34833774]
["bitfinex","BTCUSD",1769155106351,0.03182297,89585.0,89566.0,0.02319802]
["bitfinex","BTCUSD",1769155106603,0.03182297,89585.0,89568.0,0.02319802]
["bitfinex","BTCUSD",1769155106749,0.02066039,89585.0,89568.0,0.02319802]
["bitfinex","BTCUSD",1769155107208,0.03182297,89585.0,89568.0,0.02319802]
["bitfinex","BTCUSD",1769155107402,0.08763607,89585.0,89568.0,0.02319802]
["bitfinex","BTCUSD",1769155107609,0.23959951,89580.0,89568.0,0.02319802]
["bitfinex","BTCUSD",1769155107840,0.15962339,89579.0,89555.0,0.34833774]
["bitfinex","BTCUSD",1769155107984,0.15962339,89579.0,89556.0,0.02319802]
["bitfinex","BTCUSD",1769155108155,0.15962339,89579.0,89559.0,0.34833774]
["bitfinex","BTCUSD",1769155108395,0.15962339,89579.0,89562.0,0.02319802]
["bitfinex","BTCUSD",1769155108661,0.15962339,89579.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155109831,0.17078672,89579.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155110000,0.15962339,89579.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155110204,0.17078672,89579.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155110433,0.22660338,89579.0,89563.0,0.02319802]
["bitfinex","BTCUSD",1769155110785,0.01130556,89592.0,89564.0,0.34833774]
["bitfinex","BTCUSD",1769155110986,0.13544,89591.0,89568.0,0.34833774]
["bitfinex","BTCUSD",1769155111194,0.13544,89591.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769155111394,0.13544,89591.0,89565.0,0.13352546]
["bitfinex","BTCUSD",1769155111395,0.13544,89591.0,89573.0,0.02499999]
["bitfinex","BTCUSD",1769155111596,0.13544,89591.0,89576.0,0.34833774]
["bitfinex","BTCUSD",1769155111820,0.13544,89591.0,89565.0,0.13352546]
["bitfinex","BTCUSD",1769155111821,0.14660183,89591.0,89577.0,0.36005922]
["bitfinex","BTCUSD",1769155111962,0.01116233,89587.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769155112173,0.06697356,89588.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769155112411,0.0111622,89588.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769155112584,0.02409852,89589.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769155113219,0.0352606,89589.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769155114007,0.02409852,89589.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769155116645,0.09107028,89590.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769155117047,0.09107028,89590.0,89571.0,0.02469207]
["bitfinex","BTCUSD",1769155117048,0.01116245,89586.0,89571.0,0.02469207]
["bitfinex","BTCUSD",1769155117243,0.06697558,89585.0,89572.0,0.02469207]
["bitfinex","BTCUSD",1769155117542,0.05581455,89583.0,89572.0,0.02469207]
["bitfinex","BTCUSD",1769155117742,0.0111632,89580.0,89572.0,0.02469207]
["bitfinex","BTCUSD",1769155117888,0.01116308,89581.0,89572.0,0.02469207]
["bitfinex","BTCUSD",1769155118708,0.36964544,89580.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155118904,0.35848224,89580.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155119596,0.06698075,89578.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155119805,0.01116345,89578.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155120206,0.01116333,89579.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155120414,0.36964544,89580.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155120956,0.36964557,89579.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155121088,0.01116345,89578.0,89563.0,0.02469207]
["bitfinex","BTCUSD",1769155121492,0.01116345,89578.0,89563.0,0.02460639]
["bitfinex","BTCUSD",1769155121892,0.36964557,89579.0,89563.0,0.02460639]
["bitfinex","BTCUSD",1769155122087,0.36964557,89579.0,89550.0,0.23959951]
["bitfinex","BTCUSD",1769155122088,0.35848224,89576.0,89553.0,0.36005922]
["bitfinex","BTCUSD",1769155122296,0.35848224,89576.0,89546.0,0.02469207]
["bitfinex","BTCUSD",1769155122297,0.02252352,89568.0,89546.0,0.02469207]
["bitfinex","BTCUSD",1769155122498,0.38683858,89566.0,89546.0,0.02469207]
["bitfinex","BTCUSD",1769155122922,0.38683858,89566.0,89547.0,0.02469207]
["bitfinex","BTCUSD",1769155123948,0.13544,89567.0,89548.0,0.36005922]
["bitfinex","BTCUSD",1769155124315,0.13544,89567.0,89553.0,0.02469207]
["bitfinex","BTCUSD",1769155124448,0.13544,89567.0,89555.0,0.02469207]
["bitfinex","BTCUSD",1769155124863,0.13544,89567.0,89557.0,0.02469207]
["bitfinex","BTCUSD",1769155126860,0.13544,89567.0,89551.0,0.36005922]
["bitfinex","BTCUSD",1769155127105,0.13544,89567.0,89552.0,0.02469207]
["bitfinex","BTCUSD",1769155128386,0.07747575,89566.0,89552.0,0.02469207]
["bitfinex","BTCUSD",1769155128586,0.23973808,89562.0,89545.0,0.36034252]
["bitfinex","BTCUSD",1769155128788,0.38683858,89566.0,89546.0,0.02469207]
["bitfinex","BTCUSD",1769155129507,0.39800353,89566.0,89546.0,0.02469207]
["bitfinex","BTCUSD",1769155129693,0.36431506,89564.0,89546.0,0.02517213]
["bitfinex","BTCUSD",1769155130639,0.38683858,89575.0,89548.0,0.36005922]
["bitfinex","BTCUSD",1769155130778,0.38683858,89575.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769155130779,0.15953392,89574.0,89554.0,0.36005922]
["bitfinex","BTCUSD",1769155131001,0.15953392,89574.0,89557.0,0.02469207]
["bitfinex","BTCUSD",1769155131240,0.13544,89574.0,89559.0,0.02469207]
["bitfinex","BTCUSD",1769155131438,0.13544,89574.0,89550.0,0.23973808]
["bitfinex","BTCUSD",1769155131439,0.13544,89574.0,89561.0,0.02469207]
["bitfinex","BTCUSD",1769155132415,0.13544,89574.0,89561.0,0.02477907]
["bitfinex","BTCUSD",1769155135046,0.03525737,89578.0,89561.0,0.02477907]
["bitfinex","BTCUSD",1769155135047,0.13544,89573.0,89561.0,0.02477907]
["bitfinex","BTCUSD",1769155136260,0.36431506,89578.0,89561.0,0.02477907]
["bitfinex","BTCUSD",1769155136470,0.45134,89577.0,89561.0,0.36014622]
["bitfinex","BTCUSD",1769155136782,0.13544,89577.0,89563.0,0.36005922]
["bitfinex","BTCUSD",1769155137530,0.13544,89577.0,89563.0,0.36014622]
["bitfinex","BTCUSD",1769155138668,0.13544,89577.0,89563.0,8.7e-05]
["bitfinex","BTCUSD",1769155138872,0.13544,89576.0,89563.0,8.7e-05]
["bitfinex","BTCUSD",1769155140696,0.7833,89588.0,89566.0,0.5997973]
["bitfinex","BTCUSD",1769155140957,0.13544,89590.0,89572.0,0.38475129]
["bitfinex","BTCUSD",1769155141145,0.37517808,89590.0,89572.0,0.38475129]
["bitfinex","BTCUSD",1769155141319,0.37517808,89590.0,89572.0,0.38440539]
["bitfinex","BTCUSD",1769155141523,0.37517808,89590.0,89572.0,0.38405962]
["bitfinex","BTCUSD",1769155142008,1.5877,89589.0,89564.0,8.7e-05]
["bitfinex","BTCUSD",1769155142207,0.37631928,89587.0,89566.0,0.34491681]
["bitfinex","BTCUSD",1769155142408,0.01116233,89587.0,89564.0,8.7e-05]
["bitfinex","BTCUSD",1769155142724,0.35137704,89571.0,89564.0,8.7e-05]
["bitfinex","BTCUSD",1769155142924,0.35137704,89569.0,89553.0,0.0001835]
["bitfinex","BTCUSD",1769155143911,0.37631928,89569.0,89553.0,0.0001835]
["bitfinex","BTCUSD",1769155144960,0.37631928,89569.0,89553.0,0.36330119]
["bitfinex","BTCUSD",1769155145157,3.0456,89577.0,89553.0,0.36330119]
["bitfinex","BTCUSD",1769155145385,0.34458187,89574.0,89554.0,0.36311769]
["bitfinex","BTCUSD",1769155145561,0.36939561,89574.0,89555.0,0.02351305]
["bitfinex","BTCUSD",1769155145777,0.02481374,89580.0,89560.0,0.60285577]
["bitfinex","BTCUSD",1769155146013,0.02481374,89580.0,89563.0,0.33960464]
["bitfinex","BTCUSD",1769155146014,0.13544,89580.0,89563.0,0.33960464]
["bitfinex","BTCUSD",1769155146185,0.13544,89591.0,89572.0,0.02351305]
["bitfinex","BTCUSD",1769155146399,0.13544,89591.0,89573.0,0.36311769]
["bitfinex","BTCUSD",1769155147600,0.13558385,89591.0,89573.0,0.36311769]
["bitfinex","BTCUSD",1769155148832,0.16039759,89591.0,89573.0,0.36311769]
["bitfinex","BTCUSD",1769155148975,0.17155942,89591.0,89573.0,0.36311769]
["bitfinex","BTCUSD",1769155149177,0.18449792,89591.0,89573.0,0.36311769]
["bitfinex","BTCUSD",1769155149378,0.16039759,89591.0,89573.0,0.36311769]
["bitfinex","BTCUSD",1769155149851,0.02481374,89590.0,89573.0,0.36311769]
["bitfinex","BTCUSD",1769155152720,0.00014385,89591.0,89573.0,0.02351305]
["bitfinex","BTCUSD",1769155152936,0.00014385,89591.0,89574.0,0.36311769]
["bitfinex","BTCUSD",1769155153967,0.02495759,89591.0,89574.0,0.36311769]
["bitfinex","BTCUSD",1769155154793,0.33631396,89590.0,89574.0,0.36311769]
["bitfinex","BTCUSD",1769155155020,0.04889596,89589.0,89574.0,0.33960464]
["bitfinex","BTCUSD",1769155155239,0.02481374,89589.0,89574.0,0.33960464]
["bitfinex","BTCUSD",1769155156934,0.04889338,89589.0,89574.0,0.33960464]
["bitfinex","BTCUSD",1769155157580,0.04889338,89589.0,89570.0,0.23973808]
["bitfinex","BTCUSD",1769155157581,0.02481374,89588.0,89570.0,0.23973808]
["bitfinex","BTCUSD",1769155158010,0.02481374,89588.0,89570.0,0.57934272]
["bitfinex","BTCUSD",1769155158846,0.02481374,89588.0,89571.0,0.33960464]
["bitfinex","BTCUSD",1769155161015,0.02481374,89587.0,89570.0,0.23973808]
["bitfinex","BTCUSD",1769155161190,0.02481374,89585.0,89570.0,0.23973808]
["bitfinex","BTCUSD",1769155161599,0.02481374,89585.0,89570.0,0.23939242]
["bitfinex","BTCUSD",1769155162588,0.02481374,89585.0,89570.0,0.57899706]
["bitfinex","BTCUSD",1769155162789,0.02481374,89585.0,89570.0,0.23939242]
["bitfinex","BTCUSD",1769155163100,0.02481374,89585.0,89571.0,0.33960464]
["bitfinex","BTCUSD",1769155163541,0.02481374,89585.0,89570.0,0.23939242]
["bitfinex","BTCUSD",1769155164715,0.00014385,89591.0,89571.0,0.35076896]
["bitfinex","BTCUSD",1769155165066,0.00014385,89591.0,89579.0,0.33960464]
["bitfinex","BTCUSD",1769155165666,0.00014385,89591.0,89570.0,0.25090253]
["bitfinex","BTCUSD",1769155165837,0.00014385,89591.0,89573.0,0.33960464]
["bitfinex","BTCUSD",1769155166033,0.00014385,89591.0,89580.0,0.23973808]
["bitfinex","BTCUSD",1769155167473,0.33631396,89596.0,89580.0,0.23973808]
["bitfinex","BTCUSD",1769155167474,0.16112996,89596.0,89580.0,0.23973808]
["bitfinex","BTCUSD",1769155167681,0.16112996,89596.0,89580.0,0.23988193]
["bitfinex","BTCUSD",1769155168946,0.02481374,89602.0,89581.0,0.36311769]
["bitfinex","BTCUSD",1769155169357,0.02481374,89601.0,89581.0,0.36311769]
["bitfinex","BTCUSD",1769155169632,0.1383162,89601.0,89581.0,0.36311769]
["bitfinex","BTCUSD",1769155169860,0.16312994,89600.0,89581.0,0.36311769]
["bitfinex","BTCUSD",1769155170339,0.16300064,89600.0,89581.0,0.36311769]
["bitfinex","BTCUSD",1769155173821,0.16300064,89600.0,89582.0,0.02281784]
["bitfinex","BTCUSD",1769155174052,0.16300064,89600.0,89582.0,0.34851892]
["bitfinex","BTCUSD",1769155176823,0.02472571,89599.0,89582.0,0.34851892]
["bitfinex","BTCUSD",1769155176977,0.16304191,89599.0,89582.0,0.34851892]
["bitfinex","BTCUSD",1769155177407,0.02472571,89598.0,89582.0,0.02281784]
["bitfinex","BTCUSD",1769155181604,0.02472571,89598.0,89580.0,0.23988193]
["bitfinex","BTCUSD",1769155181815,0.1383162,89595.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155182012,0.02472571,89594.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155182229,0.02472571,89590.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155182432,0.02472571,89590.0,89580.0,0.23988193]
["bitfinex","BTCUSD",1769155182630,0.02472571,89590.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155183645,0.16304191,89590.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155183862,0.02472571,89589.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155184287,0.02472571,89588.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155184510,0.02468287,89588.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155186943,0.1383162,89587.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155187119,0.16304191,89587.0,89580.0,0.00014385]
["bitfinex","BTCUSD",1769155187729,0.16304191,89587.0,89564.0,0.0001835]
["bitfinex","BTCUSD",1769155187730,0.02503605,89587.0,89564.0,0.0001835]
["bitfinex","BTCUSD",1769155187929,0.02503605,89587.0,89521.0,0.13352546]
["bitfinex","BTCUSD",1769155187930,0.02503605,89587.0,89544.0,0.02281784]
["bitfinex","BTCUSD",1769155187932,0.13504959,89566.0,89544.0,0.02281784]
["bitfinex","BTCUSD",1769155188093,0.02472571,89565.0,89556.0,0.13352546]
["bitfinex","BTCUSD",1769155189195,0.02472571,89565.0,89552.0,0.32570108]
["bitfinex","BTCUSD",1769155189401,0.02472571,89570.0,89552.0,0.32570108]
["bitfinex","BTCUSD",1769155190157,0.02472571,89569.0,89552.0,0.32570108]
["bitfinex","BTCUSD",1769155190562,0.02472571,89568.0,89552.0,0.32570108]
["bitfinex","BTCUSD",1769155192203,0.02472571,89576.0,89554.0,0.32570108]
["bitfinex","BTCUSD",1769155192403,0.13504959,89574.0,89554.0,0.32570108]
["bitfinex","BTCUSD",1769155192597,0.02472571,89572.0,89554.0,0.32570108]
["bitfinex","BTCUSD",1769155193601,0.02472571,89571.0,89554.0,0.32570108]
["bitfinex","BTCUSD",1769155193825,0.02472571,89570.0,89554.0,0.32570108]
["bitfinex","BTCUSD",1769155194981,0.01116382,89575.0,89550.0,0.23964384]
["bitfinex","BTCUSD",1769155194982,0.02472571,89568.0,89550.0,0.23964384]
["bitfinex","BTCUSD",1769155195153,0.02472571,89568.0,89550.0,0.56534492]
["bitfinex","BTCUSD",1769155195331,0.13504959,89567.0,89550.0,0.56534492]
["bitfinex","BTCUSD",1769155195599,0.02472571,89566.0,89550.0,0.32570108]
["bitfinex","BTCUSD",1769155195742,0.02472571,89565.0,89550.0,0.32570108]
["bitfinex","BTCUSD",1769155196945,0.13504959,89566.0,89543.0,0.02297264]
["bitfinex","BTCUSD",1769155196946,0.0111652,89564.0,89543.0,0.0001548]
["bitfinex","BTCUSD",1769155197145,0.02472571,89562.0,89543.0,0.0001548]
["bitfinex","BTCUSD",1769155197352,0.13504959,89559.0,89543.0,0.0001548]
["bitfinex","BTCUSD",1769155197554,0.02472571,89557.0,89543.0,0.0001548]
["bitfinex","BTCUSD",1769155197792,0.05333129,89564.0,89543.0,0.0001548]
["bitfinex","BTCUSD",1769155198018,0.02284307,89562.0,89543.0,0.0001548]
["bitfinex","BTCUSD",1769155198198,0.02284307,89559.0,89543.0,0.0001548]
["bitfinex","BTCUSD",1769155198552,0.02284307,89559.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155202062,0.03964211,89559.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155202188,0.06699646,89557.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155202392,0.01384776,89558.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155202905,0.0250137,89558.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155203140,0.01384776,89558.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155203340,0.01116594,89558.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155203541,0.01116644,89554.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155203719,0.06699905,89554.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155203925,0.01116619,89556.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155204343,0.02501383,89557.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155204540,0.01384776,89557.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155205254,0.02501383,89557.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155205465,0.01384776,89557.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155205658,0.00485299,89553.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155210248,0.07185262,89553.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155210566,0.01601956,89553.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155210931,0.07185281,89553.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155211279,0.00485299,89553.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155211468,0.01116644,89554.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155211812,4.72116619,89556.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155212028,0.05583424,89551.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155212279,0.01116682,89551.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155212436,0.01116669,89552.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155212639,0.04880371,89558.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155212640,0.05583175,89555.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155212862,4.71,89556.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155213066,4.7769972,89556.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155213262,0.06699831,89555.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155213463,0.01116644,89554.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155213852,0.01116632,89555.0,89543.0,0.00063486]
["bitfinex","BTCUSD",1769155214942,0.01116632,89555.0,89543.0,0.00028922]
["bitfinex","BTCUSD",1769155215165,0.01116669,89552.0,89538.0,0.31087615]
["bitfinex","BTCUSD",1769155215357,0.01116869,89536.0,89521.0,0.0001868]
["bitfinex","BTCUSD",1769155215572,0.02345602,89538.0,89521.0,0.00024035]
["bitfinex","BTCUSD",1769155215954,0.01116856,89537.0,89521.0,0.00024035]
["bitfinex","BTCUSD",1769155216155,0.03462446,89538.0,89521.0,0.00024035]
["bitfinex","BTCUSD",1769155216785,0.02345602,89538.0,89521.0,0.00024035]
["bitfinex","BTCUSD",1769155217600,0.01116944,89530.0,89513.0,0.02395551]
["bitfinex","BTCUSD",1769155217836,0.03462546,89530.0,89515.0,0.00024799]
["bitfinex","BTCUSD",1769155218057,0.02345602,89530.0,89515.0,0.00024799]
["bitfinex","BTCUSD",1769155219278,0.01116831,89539.0,89518.0,0.31317862]
["bitfinex","BTCUSD",1769155219279,0.02345602,89536.0,89518.0,0.31317862]
["bitfinex","BTCUSD",1769155219481,0.09046829,89536.0,89519.0,0.02395551]
["bitfinex","BTCUSD",1769155219705,0.02345602,89536.0,89519.0,0.02395551]
["bitfinex","BTCUSD",1769155219900,0.02345602,89536.0,89519.0,0.31317862]
["bitfinex","BTCUSD",1769155220102,0.02345602,89536.0,89515.0,0.00024799]
["bitfinex","BTCUSD",1769155220103,0.29356831,89539.0,89518.0,0.31317862]
["bitfinex","BTCUSD",1769155220318,0.2317,89538.0,89520.0,0.31317862]
["bitfinex","BTCUSD",1769155220524,0.2317,89538.0,89521.0,0.02395551]
["bitfinex","BTCUSD",1769155220723,2.1257,89537.0,89521.0,0.02395551]
["bitfinex","BTCUSD",1769155220897,2.2385,89538.0,89521.0,0.02395551]
["bitfinex","BTCUSD",1769155221101,1.4755,89537.0,89519.0,0.31317862]
["bitfinex","BTCUSD",1769155221280,1.6282,89539.0,89521.0,0.31317862]
["bitfinex","BTCUSD",1769155221486,1.6282,89539.0,89522.0,0.02395551]
["bitfinex","BTCUSD",1769155221850,1.69521023,89539.0,89523.0,0.31317862]
["bitfinex","BTCUSD",1769155221989,1.5489,89538.0,89524.0,0.02395551]
["bitfinex","BTCUSD",1769155222191,1.5489,89538.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155222437,1.4499,89537.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155222640,0.0670118,89537.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155222842,2.2899,89539.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155223044,2.2392,89538.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155223281,1.5761,89538.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155223501,0.0734022,89540.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155223502,1.6268,89539.0,89525.0,0.28321769]
["bitfinex","BTCUSD",1769155224156,1.6268,89539.0,89525.0,0.26849837]
["bitfinex","BTCUSD",1769155224534,0.6233,89539.0,89525.0,0.26849837]
["bitfinex","BTCUSD",1769155224720,0.573,89539.0,89525.0,0.26849837]
["bitfinex","BTCUSD",1769155226328,0.573,89539.0,89526.0,0.02395551]
["bitfinex","BTCUSD",1769155227134,0.5608,89539.0,89526.0,0.02395551]
["bitfinex","BTCUSD",1769155227796,0.06223401,89540.0,89527.0,0.31317862]
["bitfinex","BTCUSD",1769155227797,0.1013,89540.0,89527.0,0.31317862]
["bitfinex","BTCUSD",1769155227956,0.1293,89541.0,89527.0,0.33713413]
["bitfinex","BTCUSD",1769155228152,1.3983,89539.0,89527.0,0.33713413]
["bitfinex","BTCUSD",1769155228361,0.25081203,89540.0,89527.0,0.33713413]
["bitfinex","BTCUSD",1769155228563,1.1983,89539.0,89527.0,0.33713413]
["bitfinex","BTCUSD",1769155228793,0.188,89539.0,89527.0,0.33713413]
["bitfinex","BTCUSD",1769155229359,0.01116694,89550.0,89523.0,0.02395551]
["bitfinex","BTCUSD",1769155229590,1.1923,89551.0,89531.0,0.31317862]
["bitfinex","BTCUSD",1769155229813,0.0002184,89554.0,89543.0,0.31317862]
["bitfinex","BTCUSD",1769155229988,0.0002184,89554.0,89545.0,0.31317862]
["bitfinex","BTCUSD",1769155231422,1.4254,89561.0,89547.0,0.33713413]
["bitfinex","BTCUSD",1769155231606,1.3843,89560.0,89547.0,0.33713413]
["bitfinex","BTCUSD",1769155232276,0.7896,89560.0,89547.0,0.33713413]
["bitfinex","BTCUSD",1769155233052,0.06699438,89560.0,89547.0,0.33713413]
["bitfinex","BTCUSD",1769155233228,0.01116569,89560.0,89547.0,0.33678849]
["bitfinex","BTCUSD",1769155233426,0.23964384,89560.0,89547.0,0.33678849]
["bitfinex","BTCUSD",1769155235015,0.00014387,89561.0,89547.0,0.33678849]
["bitfinex","BTCUSD",1769155235235,0.00014387,89561.0,89548.0,0.02406953]
["bitfinex","BTCUSD",1769155235444,0.00014387,89561.0,89549.0,0.32414171]
["bitfinex","BTCUSD",1769155235881,0.00014387,89561.0,89550.0,0.02406953]
["bitfinex","BTCUSD",1769155236095,0.00014387,89561.0,89553.0,0.32414171]
["bitfinex","BTCUSD",1769155236663,0.06713761,89561.0,89547.0,0.02406953]
["bitfinex","BTCUSD",1769155236874,0.01116569,89560.0,89546.0,0.18331124]
["bitfinex","BTCUSD",1769155237098,0.03391626,89560.0,89546.0,0.18296563]
["bitfinex","BTCUSD",1769155237304,0.03391626,89560.0,89546.0,0.18227441]
["bitfinex","BTCUSD",1769155237840,0.02275057,89560.0,89546.0,0.18227441]
["bitfinex","BTCUSD",1769155240251,0.00014387,89561.0,89546.0,0.18227441]
["bitfinex","BTCUSD",1769155240448,0.02366199,89569.0,89545.0,0.00267601]
["bitfinex","BTCUSD",1769155240620,0.00071281,89567.0,89548.0,0.32414171]
["bitfinex","BTCUSD",1769155240849,0.1134,89580.0,89557.0,0.23964384]
["bitfinex","BTCUSD",1769155241049,0.0002328,89581.0,89562.0,0.32414171]
["bitfinex","BTCUSD",1769155241261,0.0002328,89581.0,89557.0,0.00048001]
["bitfinex","BTCUSD",1769155241262,0.23964384,89572.0,89557.0,0.00048001]
["bitfinex","BTCUSD",1769155241443,0.01116495,89566.0,89557.0,0.00048001]
["bitfinex","BTCUSD",1769155241848,0.25080866,89567.0,89557.0,0.00048001]
["bitfinex","BTCUSD",1769155242081,0.23964384,89567.0,89557.0,0.00048001]
["bitfinex","BTCUSD",1769155242298,0.0002328,89595.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769155242531,0.13548,89594.0,89583.0,0.02184109]
["bitfinex","BTCUSD",1769155242752,0.13548,89594.0,89580.0,0.23964384]
["bitfinex","BTCUSD",1769155242753,0.13548,89593.0,89582.0,0.32414171]
["bitfinex","BTCUSD",1769155242957,0.13548,89593.0,89585.0,0.02184109]
["bitfinex","BTCUSD",1769155243178,0.13548,89593.0,89588.0,0.32414171]
["bitfinex","BTCUSD",1769155243392,3.232,89608.0,89590.0,0.32414171]
["bitfinex","BTCUSD",1769155243607,0.13548,89592.0,89583.0,0.02184109]
["bitfinex","BTCUSD",1769155243839,0.13548,89592.0,89586.0,0.32414171]
["bitfinex","BTCUSD",1769155244045,0.13548,89592.0,89580.0,0.23964384]
["bitfinex","BTCUSD",1769155244046,0.13548,89592.0,89589.0,0.01734431]
["bitfinex","BTCUSD",1769155244248,0.13562392,89592.0,89590.0,0.34148602]
["bitfinex","BTCUSD",1769155245679,0.09070951,89592.0,89590.0,0.34114051]
["bitfinex","BTCUSD",1769155245854,0.09070951,89592.0,89590.0,0.01734431]
["bitfinex","BTCUSD",1769155246076,0.09070951,89592.0,89591.0,0.32379621]
["bitfinex","BTCUSD",1769155248087,0.02275057,89609.0,89591.0,0.32379621]
["bitfinex","BTCUSD",1769155248293,0.04487441,89592.0,89591.0,0.32414171]
["bitfinex","BTCUSD",1769155248502,0.13544,89592.0,89591.0,0.32414171]
["bitfinex","BTCUSD",1769155249288,0.02275057,89608.0,89591.0,0.32414171]
["bitfinex","BTCUSD",1769155249485,0.15819057,89607.0,89591.0,0.32414171]
["bitfinex","BTCUSD",1769155250211,0.13544,89606.0,89591.0,0.32345067]
["bitfinex","BTCUSD",1769155250413,0.02275057,89607.0,89591.0,0.32345067]
["bitfinex","BTCUSD",1769155250617,0.13544,89605.0,89592.0,0.01734431]
["bitfinex","BTCUSD",1769155250821,0.13544,89605.0,89595.0,0.32414171]
["bitfinex","BTCUSD",1769155252172,0.13544,89604.0,89595.0,0.32414171]
["bitfinex","BTCUSD",1769155256487,0.13544,89604.0,89595.0,0.32379621]
["bitfinex","BTCUSD",1769155256816,0.13544,89604.0,89582.0,0.02184104]
["bitfinex","BTCUSD",1769155256993,0.13544,89604.0,89585.0,0.32414171]
["bitfinex","BTCUSD",1769155257190,0.13544,89604.0,89588.0,0.02184104]
["bitfinex","BTCUSD",1769155257506,0.13544,89604.0,89591.0,0.32414171]
["bitfinex","BTCUSD",1769155257689,0.13544,89604.0,89591.0,0.34598275]
["bitfinex","BTCUSD",1769155258321,0.13544,89604.0,89592.0,0.32414171]
["bitfinex","BTCUSD",1769155259220,0.13544,89604.0,89592.0,0.34598275]
["bitfinex","BTCUSD",1769155259750,0.2763577,89599.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155259961,0.02275057,89598.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155260185,0.15819057,89604.0,89583.0,0.32414171]
["bitfinex","BTCUSD",1769155260343,0.15819057,89604.0,89585.0,0.32414171]
["bitfinex","BTCUSD",1769155260550,0.15819057,89604.0,89586.0,0.02184104]
["bitfinex","BTCUSD",1769155260862,0.15819057,89604.0,89589.0,0.32414171]
["bitfinex","BTCUSD",1769155261258,0.02275057,89604.0,89589.0,0.32414171]
["bitfinex","BTCUSD",1769155261465,0.1354,89603.0,89589.0,0.32414171]
["bitfinex","BTCUSD",1769155262706,0.23952392,89600.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155262906,0.30086607,89598.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155263313,0.1354,89597.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155263848,0.1354,89597.0,89583.0,0.35994702]
["bitfinex","BTCUSD",1769155264515,0.01116133,89595.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155264716,0.06696757,89596.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155264927,0.1354,89597.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155265072,0.2763577,89596.0,89582.0,0.00014392]
["bitfinex","BTCUSD",1769155265275,0.2763577,89595.0,89575.0,0.35994702]
["bitfinex","BTCUSD",1769155265483,0.27650154,89595.0,89577.0,0.35890532]
["bitfinex","BTCUSD",1769155265680,0.27650154,89595.0,89577.0,0.33449344]
["bitfinex","BTCUSD",1769155265901,0.27650154,89595.0,89571.0,8.64e-05]
["bitfinex","BTCUSD",1769155265902,0.00014384,89595.0,89578.0,0.02441188]
["bitfinex","BTCUSD",1769155266118,0.00014384,89595.0,89579.0,0.33429185]
["bitfinex","BTCUSD",1769155267815,0.27655728,89593.0,89572.0,0.35890532]
["bitfinex","BTCUSD",1769155268033,0.02405919,89592.0,89572.0,0.33449344]
["bitfinex","BTCUSD",1769155268231,0.02405919,89592.0,89574.0,0.33449344]
["bitfinex","BTCUSD",1769155268435,0.01116196,89590.0,89574.0,0.33449344]
["bitfinex","BTCUSD",1769155268651,0.0352209,89592.0,89574.0,0.33449344]
["bitfinex","BTCUSD",1769155268853,0.02405919,89592.0,89574.0,0.33449344]
["bitfinex","BTCUSD",1769155269739,0.02405919,89592.0,89574.0,0.35890532]
["bitfinex","BTCUSD",1769155269947,0.02405919,89592.0,89575.0,0.02441188]
["bitfinex","BTCUSD",1769155270102,0.02405919,89592.0,89576.0,0.33449344]
["bitfinex","BTCUSD",1769155273103,0.02405919,89592.0,89566.0,0.33449344]
["bitfinex","BTCUSD",1769155273104,0.0111622,89588.0,89566.0,0.33449344]
["bitfinex","BTCUSD",1769155273290,0.02405919,89573.0,89552.0,0.000318]
["bitfinex","BTCUSD",1769155273496,0.32363895,89568.0,89552.0,0.000318]
["bitfinex","BTCUSD",1769155273856,0.02410833,89567.0,89552.0,0.000318]
["bitfinex","BTCUSD",1769155274072,0.32363895,89568.0,89552.0,0.000318]
["bitfinex","BTCUSD",1769155274073,0.17773786,89568.0,89552.0,0.000318]
["bitfinex","BTCUSD",1769155274467,0.17773786,89568.0,89552.0,0.02472988]
["bitfinex","BTCUSD",1769155274705,0.17773786,89568.0,89552.0,0.02520989]
["bitfinex","BTCUSD",1769155274908,0.18890256,89568.0,89552.0,0.02520989]
["bitfinex","BTCUSD",1769155275114,0.01116482,89567.0,89552.0,0.02520989]
["bitfinex","BTCUSD",1769155275318,0.17773786,89568.0,89552.0,0.02520989]
["bitfinex","BTCUSD",1769155276317,0.02405919,89565.0,89552.0,0.00079801]
["bitfinex","BTCUSD",1769155276840,0.23935101,89562.0,89552.0,0.00079801]
["bitfinex","BTCUSD",1769155276981,0.01116544,89562.0,89552.0,0.00079801]
["bitfinex","BTCUSD",1769155277192,0.01116557,89561.0,89552.0,0.00079801]
["bitfinex","BTCUSD",1769155277409,0.01116569,89560.0,89552.0,0.00079801]
["bitfinex","BTCUSD",1769155277601,0.01116582,89559.0,89542.0,0.33449344]
["bitfinex","BTCUSD",1769155277840,6.959e-05,89559.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155280124,0.06699671,89557.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155280299,0.01116594,89558.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155280300,0.09105516,89558.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155280505,0.03522513,89558.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155280703,0.01116607,89557.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155281718,0.01116619,89556.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155281916,0.09105519,89558.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155282339,0.01116607,89557.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155282521,0.03522513,89558.0,89541.0,0.02441188]
["bitfinex","BTCUSD",1769155283421,0.01116644,89554.0,89534.0,0.33449344]
["bitfinex","BTCUSD",1769155283745,6.959e-05,89559.0,89533.0,0.000318]
["bitfinex","BTCUSD",1769155283746,0.3279514,89546.0,89533.0,0.000318]
["bitfinex","BTCUSD",1769155283903,0.4633914,89545.0,89533.0,0.000318]
["bitfinex","BTCUSD",1769155284105,0.46321835,89545.0,89533.0,0.000318]
["bitfinex","BTCUSD",1769155284731,0.3279514,89544.0,89533.0,0.000318]
["bitfinex","BTCUSD",1769155285041,0.3279514,89542.0,89533.0,0.000318]
["bitfinex","BTCUSD",1769155285577,0.13544,89541.0,89533.0,0.000318]
["bitfinex","BTCUSD",1769155286311,0.13544,89541.0,89522.0,0.02441188]
["bitfinex","BTCUSD",1769155286312,0.3279514,89537.0,89522.0,0.02441188]
["bitfinex","BTCUSD",1769155286514,0.3279514,89535.0,89522.0,0.02441188]
["bitfinex","BTCUSD",1769155288853,0.02405919,89538.0,89522.0,0.02441188]
["bitfinex","BTCUSD",1769155289267,0.10078145,89540.0,89522.0,0.33449344]
["bitfinex","BTCUSD",1769155289472,0.10078145,89540.0,89523.0,0.02441188]
["bitfinex","BTCUSD",1769155289682,0.02405919,89552.0,89524.0,0.02441188]
["bitfinex","BTCUSD",1769155289886,0.13544,89551.0,89541.0,0.33449344]
["bitfinex","BTCUSD",1769155290100,0.13544,89551.0,89543.0,0.0243262]
["bitfinex","BTCUSD",1769155290452,0.13544,89551.0,89542.0,0.33449344]
["bitfinex","BTCUSD",1769155290661,0.13544,89550.0,89538.0,0.35890532]
["bitfinex","BTCUSD",1769155290881,0.13544,89550.0,89539.0,0.02441188]
["bitfinex","BTCUSD",1769155292121,0.13544,89550.0,89540.0,0.00157829]
["bitfinex","BTCUSD",1769155294781,0.00157829,89549.0,89533.0,0.02387335]
["bitfinex","BTCUSD",1769155295018,0.02295475,89548.0,89522.0,0.33909512]
["bitfinex","BTCUSD",1769155295220,0.03412219,89546.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155295370,0.02295475,89544.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155295962,0.02295475,89543.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155296178,0.00157829,89542.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155297062,0.18991082,89547.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155297418,0.05583939,89543.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155297922,0.03412219,89546.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155298081,0.02295475,89546.0,89525.0,0.02387335]
["bitfinex","BTCUSD",1769155298287,0.03412219,89546.0,89525.0,0.33909512]
["bitfinex","BTCUSD",1769155298509,0.13544,89550.0,89527.0,0.33909512]
["bitfinex","BTCUSD",1769155298715,0.13544,89550.0,89533.0,0.02387335]
["bitfinex","BTCUSD",1769155299616,0.13548,89549.0,89533.0,0.02387335]
["bitfinex","BTCUSD",1769155300622,0.13548,89548.0,89533.0,0.02387335]
["bitfinex","BTCUSD",1769155300824,0.13548,89547.0,89533.0,0.02387335]
["bitfinex","BTCUSD",1769155303486,0.09102663,89553.0,89533.0,0.02387335]
["bitfinex","BTCUSD",1769155303487,0.02402718,89553.0,89533.0,0.02387335]
["bitfinex","BTCUSD",1769155303698,0.02409677,89559.0,89540.0,0.23952392]
["bitfinex","BTCUSD",1769155303922,0.01123541,89559.0,89544.0,0.02387335]
["bitfinex","BTCUSD",1769155304121,0.34692566,89557.0,89544.0,0.02387335]
["bitfinex","BTCUSD",1769155304335,0.35809173,89557.0,89544.0,0.02387335]
["bitfinex","BTCUSD",1769155304537,0.01116632,89555.0,89536.0,0.02387335]
["bitfinex","BTCUSD",1769155304727,0.40276221,89548.0,89536.0,0.02387335]
["bitfinex","BTCUSD",1769155304984,0.34692566,89546.0,89523.0,0.33909512]
["bitfinex","BTCUSD",1769155305127,0.34692566,89546.0,89526.0,0.02387335]
["bitfinex","BTCUSD",1769155305325,0.3580931,89546.0,89527.0,0.02387335]
["bitfinex","BTCUSD",1769155305526,0.02295475,89545.0,89527.0,0.02387335]
["bitfinex","BTCUSD",1769155305758,0.34692566,89544.0,89527.0,0.02387335]
["bitfinex","BTCUSD",1769155307138,0.01116781,89543.0,89527.0,0.02387335]
["bitfinex","BTCUSD",1769155307346,0.3580936,89542.0,89527.0,0.02387335]
["bitfinex","BTCUSD",1769155307568,0.34692566,89542.0,89527.0,0.02387335]
["bitfinex","BTCUSD",1769155307992,0.23952392,89540.0,89515.0,0.0005519]
["bitfinex","BTCUSD",1769155308191,0.34692566,89539.0,89517.0,0.02387335]
["bitfinex","BTCUSD",1769155308418,0.34692566,89539.0,89519.0,0.33909512]
["bitfinex","BTCUSD",1769155308546,0.34692566,89539.0,89520.0,0.33909512]
["bitfinex","BTCUSD",1769155308888,0.34692566,89539.0,89523.0,0.02387335]
["bitfinex","BTCUSD",1769155309305,0.34692566,89539.0,89524.0,0.02387335]
["bitfinex","BTCUSD",1769155311111,0.23986573,89550.0,89524.0,0.02387335]
["bitfinex","BTCUSD",1769155311314,0.3810476,89548.0,89526.0,0.02387335]
["bitfinex","BTCUSD",1769155311549,0.37102713,89547.0,89527.0,0.33909512]
["bitfinex","BTCUSD",1769155311728,0.02410147,89546.0,89528.0,0.02387335]
["bitfinex","BTCUSD",1769155312389,0.02410147,89546.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155314294,0.34692566,89546.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155314628,0.09110747,89545.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155314838,0.35809347,89543.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155315007,0.02410147,89542.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155315211,0.03526941,89542.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155315443,0.38219507,89542.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155315644,0.01116806,89541.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155315798,0.3580936,89542.0,89529.0,0.02387335]
["bitfinex","BTCUSD",1769155316005,0.01116819,89540.0,89522.0,0.33909512]
["bitfinex","BTCUSD",1769155316166,0.34692566,89538.0,89516.0,0.02387335]
["bitfinex","BTCUSD",1769155316380,0.36988041,89538.0,89516.0,0.02387335]
["bitfinex","BTCUSD",1769155316588,0.36988041,89538.0,89518.0,0.02387335]
["bitfinex","BTCUSD",1769155316589,0.01116906,89533.0,89518.0,0.02387335]
["bitfinex","BTCUSD",1769155316800,0.01116906,89533.0,89517.0,0.33909512]
["bitfinex","BTCUSD",1769155316801,0.34692566,89529.0,89512.0,0.02387335]
["bitfinex","BTCUSD",1769155317001,0.34692566,89527.0,89512.0,0.02387335]
["bitfinex","BTCUSD",1769155318112,0.34692566,89527.0,89515.0,0.00069577]
["bitfinex","BTCUSD",1769155318584,0.34692566,89527.0,89505.0,0.33909512]
["bitfinex","BTCUSD",1769155318769,0.34692566,89527.0,89505.0,0.33914311]
["bitfinex","BTCUSD",1769155318770,0.36988041,89522.0,89505.0,0.33914311]
["bitfinex","BTCUSD",1769155318992,0.02295475,89521.0,89505.0,0.33914311]
["bitfinex","BTCUSD",1769155320605,0.34692566,89520.0,89505.0,4.799e-05]
["bitfinex","BTCUSD",1769155320821,0.02295475,89521.0,89505.0,4.799e-05]
["bitfinex","BTCUSD",1769155320992,0.02295475,89527.0,89507.0,0.02387335]
["bitfinex","BTCUSD",1769155321187,0.34692566,89524.0,89507.0,0.02387335]
["bitfinex","BTCUSD",1769155321463,0.36988041,89524.0,89507.0,0.02387335]
["bitfinex","BTCUSD",1769155321685,0.02295475,89523.0,89507.0,0.02387335]
["bitfinex","BTCUSD",1769155321891,0.34402881,89523.0,89507.0,0.02387335]
["bitfinex","BTCUSD",1769155322309,0.34402881,89523.0,89506.0,0.33909512]
["bitfinex","BTCUSD",1769155322727,0.35502605,89523.0,89506.0,0.33909512]
["bitfinex","BTCUSD",1769155322912,0.34385574,89523.0,89506.0,0.33909512]
["bitfinex","BTCUSD",1769155324007,0.0236778,89522.0,89505.0,4.799e-05]
["bitfinex","BTCUSD",1769155324220,0.32107406,89521.0,89505.0,4.799e-05]
["bitfinex","BTCUSD",1769155325361,0.32107406,89521.0,89500.0,0.23986573]
["bitfinex","BTCUSD",1769155325578,0.34006478,89508.0,89485.0,0.00824887]
["bitfinex","BTCUSD",1769155325777,0.01117206,89509.0,89485.0,0.00824887]
["bitfinex","BTCUSD",1769155325778,0.35162685,89505.0,89486.0,0.133329]
["bitfinex","BTCUSD",1769155326176,0.02273425,89520.0,89497.0,0.00824887]
["bitfinex","BTCUSD",1769155326380,0.34020711,89520.0,89500.0,0.23986573]
["bitfinex","BTCUSD",1769155326634,0.35162685,89518.0,89500.0,0.23986573]
["bitfinex","BTCUSD",1769155326811,0.02273425,89517.0,89499.0,0.14029985]
["bitfinex","BTCUSD",1769155327029,0.02273425,89514.0,89494.0,0.15142199]
["bitfinex","BTCUSD",1769155327191,0.35162685,89514.0,89494.0,0.15142199]
["bitfinex","BTCUSD",1769155329444,0.02273425,89514.0,89494.0,0.15142199]
["bitfinex","BTCUSD",1769155329675,0.35162685,89513.0,89494.0,0.15142199]
["bitfinex","BTCUSD",1769155330942,0.35162685,89513.0,89494.0,0.14317312]
["bitfinex","BTCUSD",1769155331098,0.35162685,89513.0,89496.0,0.13890962]
["bitfinex","BTCUSD",1769155331784,0.35162685,89513.0,89496.0,0.14266112]
["bitfinex","BTCUSD",1769155333301,0.00014383,89520.0,89501.0,0.0037515]
["bitfinex","BTCUSD",1769155333582,0.00014383,89520.0,89510.0,0.23986573]
["bitfinex","BTCUSD",1769155334128,0.00014383,89520.0,89509.0,0.13692003]
["bitfinex","BTCUSD",1769155336799,0.00014383,89520.0,89502.0,0.13398337]
["bitfinex","BTCUSD",1769155343413,0.00014383,89520.0,89506.0,0.12734554]
["bitfinex","BTCUSD",1769155345208,0.00014383,89520.0,89501.0,0.12550209]
["bitfinex","BTCUSD",1769155345209,0.3288926,89519.0,89501.0,0.12550209]
["bitfinex","BTCUSD",1769155345615,0.3538926,89519.0,89501.0,0.12550209]
["bitfinex","BTCUSD",1769155346271,0.23986573,89511.0,89490.0,0.13552]
["bitfinex","BTCUSD",1769155346491,0.3288926,89511.0,89490.0,0.13552]
["bitfinex","BTCUSD",1769155346640,0.3288926,89507.0,89490.0,0.37538573]
["bitfinex","BTCUSD",1769155346844,0.025,89508.0,89491.0,0.12458894]
["bitfinex","BTCUSD",1769155350834,0.3538926,89507.0,89490.0,0.37538573]
["bitfinex","BTCUSD",1769155351953,0.35164267,89504.0,89490.0,0.37538573]
["bitfinex","BTCUSD",1769155352917,0.025,89518.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769155353113,0.24000956,89520.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769155353114,0.32664267,89515.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769155353478,0.32664267,89515.0,89490.0,0.56045119]
["bitfinex","BTCUSD",1769155353479,0.3267865,89520.0,89500.0,0.23986573]
["bitfinex","BTCUSD",1769155353631,0.3267865,89520.0,89501.0,0.13327944]
["bitfinex","BTCUSD",1769155353830,0.3267865,89520.0,89502.0,0.01975791]
["bitfinex","BTCUSD",1769155356349,0.35057656,89520.0,89502.0,0.01975791]
["bitfinex","BTCUSD",1769155356466,0.3267865,89520.0,89502.0,0.01975791]
["bitfinex","BTCUSD",1769155356666,0.32664267,89518.0,89502.0,0.01975791]
["bitfinex","BTCUSD",1769155357296,0.02379006,89519.0,89502.0,0.01975791]
["bitfinex","BTCUSD",1769155357563,0.03005488,89533.0,89510.0,0.23986573]
["bitfinex","BTCUSD",1769155357564,0.29275758,89533.0,89510.0,0.23986573]
["bitfinex","BTCUSD",1769155357803,0.0002871,89541.0,89522.0,0.31873678]
["bitfinex","BTCUSD",1769155357975,0.0002871,89541.0,89531.0,0.02321743]
["bitfinex","BTCUSD",1769155359129,0.32692977,89541.0,89521.0,0.02321743]
["bitfinex","BTCUSD",1769155359592,0.32692977,89541.0,89521.0,0.31873678]
["bitfinex","BTCUSD",1769155359796,0.23986573,89540.0,89522.0,0.02321743]
["bitfinex","BTCUSD",1769155359955,0.23986573,89540.0,89511.0,0.13552]
["bitfinex","BTCUSD",1769155359956,0.32664267,89536.0,89515.0,0.02321743]
["bitfinex","BTCUSD",1769155360151,0.32664267,89534.0,89515.0,0.02321743]
["bitfinex","BTCUSD",1769155361179,0.32664267,89534.0,89516.0,0.02321743]
["bitfinex","BTCUSD",1769155361605,0.32664267,89534.0,89516.0,0.31873678]
["bitfinex","BTCUSD",1769155361808,0.32664267,89534.0,89515.0,0.02321743]
["bitfinex","BTCUSD",1769155362192,0.35043273,89534.0,89515.0,0.02321743]
["bitfinex","BTCUSD",1769155362750,0.35043273,89534.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769155362751,0.35043273,89534.0,89516.0,0.31873678]
["bitfinex","BTCUSD",1769155362965,0.32664267,89534.0,89517.0,0.02321743]
["bitfinex","BTCUSD",1769155363162,0.32664267,89534.0,89517.0,0.31873678]
["bitfinex","BTCUSD",1769155363296,0.32664267,89538.0,89519.0,0.02321743]
["bitfinex","BTCUSD",1769155363880,0.32664267,89538.0,89521.0,0.02321743]
["bitfinex","BTCUSD",1769155364083,0.0002871,89541.0,89523.0,0.32990709]
["bitfinex","BTCUSD",1769155364321,0.0002871,89541.0,89531.0,0.02321743]
["bitfinex","BTCUSD",1769155364524,0.0002871,89541.0,89532.0,0.02321743]
["bitfinex","BTCUSD",1769155364724,0.0002871,89541.0,89533.0,0.02321743]
["bitfinex","BTCUSD",1769155365734,0.0002073,89541.0,89533.0,0.02321743]
["bitfinex","BTCUSD",1769155366557,0.12592636,89552.0,89534.0,0.31873678]
["bitfinex","BTCUSD",1769155366776,0.12592636,89552.0,89535.0,0.02321743]
["bitfinex","BTCUSD",1769155367728,0.03796801,89559.0,89535.0,0.02321743]
["bitfinex","BTCUSD",1769155367907,0.01467006,89558.0,89535.0,0.02321743]
["bitfinex","BTCUSD",1769155369376,0.05252006,89557.0,89535.0,0.02321743]
["bitfinex","BTCUSD",1769155369583,0.05252006,89555.0,89534.0,0.31873678]
["bitfinex","BTCUSD",1769155369788,0.05252006,89555.0,89535.0,0.02321743]
["bitfinex","BTCUSD",1769155370213,0.13352546,89579.0,89543.0,0.02321743]
["bitfinex","BTCUSD",1769155370214,0.05252006,89568.0,89543.0,0.02321743]
["bitfinex","BTCUSD",1769155370414,0.05252006,89568.0,89546.0,0.31873678]
["bitfinex","BTCUSD",1769155370611,0.05252006,89568.0,89547.0,0.02321743]
["bitfinex","BTCUSD",1769155370811,0.05252006,89568.0,89549.0,0.31873678]
["bitfinex","BTCUSD",1769155371037,0.05252006,89568.0,89550.0,0.02321743]
["bitfinex","BTCUSD",1769155371459,0.05300048,89568.0,89550.0,0.02321743]
["bitfinex","BTCUSD",1769155371681,0.07843753,89570.0,89550.0,0.02321743]
["bitfinex","BTCUSD",1769155371882,0.07858154,89570.0,89550.0,0.02499999]
["bitfinex","BTCUSD",1769155372586,0.07858154,89570.0,89550.0,0.25089466]
["bitfinex","BTCUSD",1769155372587,0.00014401,89570.0,89550.0,0.25089466]
["bitfinex","BTCUSD",1769155372770,0.00014401,89570.0,89554.0,0.31873678]
["bitfinex","BTCUSD",1769155372949,0.00014401,89570.0,89556.0,0.02499999]
["bitfinex","BTCUSD",1769155373160,0.00014401,89570.0,89557.0,0.02499999]
["bitfinex","BTCUSD",1769155373532,0.23987173,89570.0,89557.0,0.02499999]
["bitfinex","BTCUSD",1769155373766,0.23987173,89570.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155374932,0.01116482,89567.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155375181,0.23972772,89560.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155376069,0.07148727,89568.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155376270,0.01116482,89567.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155376476,0.01566266,89568.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155376703,0.07148621,89568.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155377045,0.01566266,89568.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155377267,0.07148678,89568.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155377491,0.01566266,89568.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155377710,0.01116482,89567.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155377907,0.07148642,89568.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769155378523,0.23972772,89560.0,89542.0,0.02321743]
["bitfinex","BTCUSD",1769155378746,0.00449796,89563.0,89542.0,0.02321743]
["bitfinex","BTCUSD",1769155379284,0.01566328,89563.0,89542.0,0.02321743]
["bitfinex","BTCUSD",1769155379839,0.00449796,89563.0,89542.0,0.02321743]
["bitfinex","BTCUSD",1769155380656,0.00449796,89563.0,89543.0,0.02321743]
["bitfinex","BTCUSD",1769155381636,0.01566328,89563.0,89543.0,0.02321743]
["bitfinex","BTCUSD",1769155381854,0.00449796,89563.0,89542.0,0.31873678]
["bitfinex","BTCUSD",1769155382052,0.01116544,89562.0,89543.0,0.02435507]
["bitfinex","BTCUSD",1769155382195,0.00449796,89563.0,89543.0,0.02435507]
["bitfinex","BTCUSD",1769155382396,0.01116544,89562.0,89543.0,0.02435507]
["bitfinex","BTCUSD",1769155382622,0.23972772,89560.0,89543.0,0.02435507]
["bitfinex","BTCUSD",1769155382986,0.23972772,89553.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155383215,0.01116507,89565.0,89541.0,0.33265177]
["bitfinex","BTCUSD",1769155383413,0.00899539,89569.0,89544.0,0.33265177]
["bitfinex","BTCUSD",1769155383618,0.23987173,89570.0,89548.0,0.33265177]
["bitfinex","BTCUSD",1769155383829,0.23987173,89570.0,89551.0,0.02435507]
["bitfinex","BTCUSD",1769155384036,0.00014401,89570.0,89552.0,0.02435507]
["bitfinex","BTCUSD",1769155384193,0.00014401,89570.0,89554.0,0.02435507]
["bitfinex","BTCUSD",1769155384407,0.00014401,89570.0,89556.0,0.02435507]
["bitfinex","BTCUSD",1769155384611,0.23987173,89570.0,89556.0,0.02435507]
["bitfinex","BTCUSD",1769155384815,0.0111652,89564.0,89548.0,0.02435507]
["bitfinex","BTCUSD",1769155384996,0.01116507,89565.0,89548.0,0.02435507]
["bitfinex","BTCUSD",1769155385416,0.01116532,89563.0,89548.0,0.02435507]
["bitfinex","BTCUSD",1769155385775,0.23972772,89560.0,89548.0,0.02435507]
["bitfinex","BTCUSD",1769155385979,0.23972772,89560.0,89543.0,0.33265177]
["bitfinex","BTCUSD",1769155386376,0.23972772,89560.0,89542.0,0.02481802]
["bitfinex","BTCUSD",1769155388016,0.01116582,89559.0,89542.0,0.02481802]
["bitfinex","BTCUSD",1769155389194,0.30672196,89560.0,89542.0,0.02481802]
["bitfinex","BTCUSD",1769155389366,0.30672196,89560.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155389367,0.02016146,89557.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155389578,0.07599216,89557.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155389755,0.06699724,89556.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155389954,0.07599216,89557.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155390165,0.02016146,89557.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155390337,0.01116619,89556.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155390842,0.00899539,89557.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155391034,0.00899539,89557.0,89539.0,0.16029802]
["bitfinex","BTCUSD",1769155392224,0.00899539,89557.0,89539.0,0.13548]
["bitfinex","BTCUSD",1769155392427,0.00899539,89557.0,89540.0,0.02481802]
["bitfinex","BTCUSD",1769155393042,0.23972772,89560.0,89540.0,0.02481802]
["bitfinex","BTCUSD",1769155393241,0.01116594,89558.0,89540.0,0.02481802]
["bitfinex","BTCUSD",1769155393463,0.23972772,89560.0,89540.0,0.02481802]
["bitfinex","BTCUSD",1769155394262,0.23972772,89560.0,89541.0,0.02481802]
["bitfinex","BTCUSD",1769155394841,0.01116457,89569.0,89542.0,0.32365769]
["bitfinex","BTCUSD",1769155395057,1.0504,89567.0,89545.0,0.02481802]
["bitfinex","BTCUSD",1769155395274,0.88561615,89567.0,89545.0,0.02481802]
["bitfinex","BTCUSD",1769155395493,1.0526,89567.0,89545.0,0.02481802]
["bitfinex","BTCUSD",1769155395701,0.8926,89567.0,89545.0,0.02481802]
["bitfinex","BTCUSD",1769155395920,1.06366495,89566.0,89545.0,0.02481802]
["bitfinex","BTCUSD",1769155396063,0.01116507,89565.0,89545.0,0.02481802]
["bitfinex","BTCUSD",1769155396694,0.23972772,89560.0,89545.0,0.02481802]
["bitfinex","BTCUSD",1769155398838,0.23972772,89560.0,89548.0,0.32365769]
["bitfinex","BTCUSD",1769155399059,0.23972772,89560.0,89549.0,0.02481802]
["bitfinex","BTCUSD",1769155400138,0.01566226,89569.0,89549.0,0.02481802]
["bitfinex","BTCUSD",1769155400373,0.07148523,89569.0,89549.0,0.02481802]
["bitfinex","BTCUSD",1769155400573,0.00449769,89569.0,89549.0,0.02481802]
["bitfinex","BTCUSD",1769155400762,0.23987173,89570.0,89552.0,0.02481802]
["bitfinex","BTCUSD",1769155400992,0.23987173,89570.0,89547.0,0.02481802]
["bitfinex","BTCUSD",1769155401199,0.00014401,89570.0,89551.0,0.02481802]
["bitfinex","BTCUSD",1769155401400,0.00014401,89570.0,89555.0,0.02481802]
["bitfinex","BTCUSD",1769155401609,0.00014401,89570.0,89550.0,0.23972772]
["bitfinex","BTCUSD",1769155401610,0.00014401,89570.0,89559.0,0.02481802]
["bitfinex","BTCUSD",1769155401795,0.23987173,89570.0,89559.0,0.02481802]
["bitfinex","BTCUSD",1769155401992,0.23987173,89570.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155401993,0.30685891,89570.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155402196,0.06698748,89569.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155402376,0.01116457,89569.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155403009,0.30685891,89570.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155403010,0.25103618,89570.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155403212,0.23987173,89570.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155403417,0.23976007,89570.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155404025,0.23976007,89570.0,89555.0,0.02481802]
["bitfinex","BTCUSD",1769155404513,3.235e-05,89570.0,89557.0,0.02481802]
["bitfinex","BTCUSD",1769155404791,3.235e-05,89570.0,89558.0,0.02481802]
["bitfinex","BTCUSD",1769155405188,0.34946435,89589.0,89560.0,0.23972772]
["bitfinex","BTCUSD",1769155405384,0.03005488,89586.0,89564.0,0.32365769]
["bitfinex","BTCUSD",1769155405582,0.03005488,89586.0,89567.0,0.02481802]
["bitfinex","BTCUSD",1769155405789,0.03005488,89586.0,89570.0,0.02481802]
["bitfinex","BTCUSD",1769155405990,0.31491178,89589.0,89571.0,0.02481802]
["bitfinex","BTCUSD",1769155406544,0.31491178,89589.0,89573.0,0.02481802]
["bitfinex","BTCUSD",1769155407181,0.02409827,89588.0,89573.0,0.02481802]
["bitfinex","BTCUSD",1769155407383,0.02409827,89588.0,89573.0,0.32365769]
["bitfinex","BTCUSD",1769155407621,0.02409827,89589.0,89574.0,0.02481802]
["bitfinex","BTCUSD",1769155408543,0.38189206,89579.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155408746,0.0111637,89576.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155409098,0.01116382,89575.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155409305,0.06698463,89573.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155409522,0.0111642,89572.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155409728,0.0669856,89572.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155409924,0.01116432,89571.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155410248,0.01099129,89571.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155410403,0.0111642,89572.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155410644,0.01116407,89573.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155410848,0.0111642,89572.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155411159,0.01116507,89565.0,89561.0,0.02481802]
["bitfinex","BTCUSD",1769155411493,0.06699238,89563.0,89560.0,0.00014401]
["bitfinex","BTCUSD",1769155411714,0.0556546,89562.0,89560.0,0.00014401]
["bitfinex","BTCUSD",1769155411896,0.01116532,89563.0,89560.0,0.00014401]
["bitfinex","BTCUSD",1769155412098,0.0111652,89564.0,89560.0,0.00014401]
["bitfinex","BTCUSD",1769155412243,0.01116532,89563.0,89560.0,0.00014401]
["bitfinex","BTCUSD",1769155413775,0.06699225,89563.0,89560.0,0.00014401]
["bitfinex","BTCUSD",1769155413957,0.01116532,89563.0,89560.0,0.00014401]
["bitfinex","BTCUSD",1769155414522,0.01116557,89561.0,89554.0,0.02481802]
["bitfinex","BTCUSD",1769155414722,0.00014385,89561.0,89551.0,0.02284304]
["bitfinex","BTCUSD",1769155414942,0.01130942,89561.0,89552.0,0.30711774]
["bitfinex","BTCUSD",1769155415139,0.01130942,89561.0,89553.0,0.02284304]
["bitfinex","BTCUSD",1769155415319,0.00014385,89561.0,89553.0,0.02284304]
["bitfinex","BTCUSD",1769155416181,0.00014385,89561.0,89552.0,0.30711774]
["bitfinex","BTCUSD",1769155416300,0.00014385,89561.0,89553.0,0.02284304]
["bitfinex","BTCUSD",1769155416963,0.00014385,89561.0,89553.0,0.30711774]
["bitfinex","BTCUSD",1769155417160,0.00014385,89561.0,89554.0,0.02284304]
["bitfinex","BTCUSD",1769155418398,0.01130942,89561.0,89554.0,0.02284304]
["bitfinex","BTCUSD",1769155418554,0.00014385,89561.0,89554.0,0.02284304]
["bitfinex","BTCUSD",1769155419083,0.01130942,89561.0,89554.0,0.02284304]
["bitfinex","BTCUSD",1769155419321,0.00014385,89561.0,89554.0,0.02284304]
["bitfinex","BTCUSD",1769155424085,0.00014385,89561.0,89555.0,0.30711774]
["bitfinex","BTCUSD",1769155424330,0.00014385,89561.0,89558.0,0.025]
["bitfinex","BTCUSD",1769155424526,0.05581948,89575.0,89559.0,0.025]
["bitfinex","BTCUSD",1769155424736,0.01116395,89574.0,89559.0,0.02548042]
["bitfinex","BTCUSD",1769155424946,0.0111637,89576.0,89560.0,0.30711774]
["bitfinex","BTCUSD",1769155425149,0.0111637,89576.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155425305,0.01116407,89573.0,89562.0,0.025]
["bitfinex","BTCUSD",1769155425510,0.0240913,89579.0,89562.0,0.025]
["bitfinex","BTCUSD",1769155425800,0.06698226,89576.0,89562.0,0.025]
["bitfinex","BTCUSD",1769155425958,0.01116382,89575.0,89562.0,0.025]
["bitfinex","BTCUSD",1769155426157,0.01116382,89575.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155426158,0.01116395,89574.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155426381,0.0670731,89575.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155426555,0.01125392,89575.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155426766,9.01e-05,89575.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155427398,0.01116407,89573.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155427619,0.01116445,89570.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155427951,0.06698678,89570.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155428391,0.06707698,89570.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155429134,0.01125455,89570.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155429331,9.01e-05,89570.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155430047,0.0111647,89568.0,89561.0,0.025]
["bitfinex","BTCUSD",1769155430269,0.01116495,89566.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155430751,0.0112548,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155431291,0.01116482,89567.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155431554,9.01e-05,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155432141,9.01e-05,89568.0,89559.0,0.02332346]
["bitfinex","BTCUSD",1769155432474,9.01e-05,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155433495,0.0112548,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155434309,9.01e-05,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155436085,0.0112548,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155437059,9.01e-05,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155437257,0.01116544,89562.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155437414,0.0111652,89564.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155437626,0.06698977,89566.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155437940,0.01116507,89565.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155438137,9.01e-05,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155438341,0.0112548,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155439098,9.01e-05,89568.0,89559.0,0.00048042]
["bitfinex","BTCUSD",1769155439230,9.01e-05,89568.0,89554.0,0.02178376]
["bitfinex","BTCUSD",1769155439422,0.00057014,89568.0,89551.0,0.02130885]
["bitfinex","BTCUSD",1769155439617,0.00057014,89568.0,89541.0,0.1465]
["bitfinex","BTCUSD",1769155439618,0.00057014,89568.0,89552.0,0.30711774]
["bitfinex","BTCUSD",1769155439858,0.00057014,89568.0,89553.0,0.02249751]
["bitfinex","BTCUSD",1769155441801,0.0472457,89570.0,89553.0,0.02249751]
["bitfinex","BTCUSD",1769155442007,0.04733138,89570.0,89553.0,0.02249751]
["bitfinex","BTCUSD",1769155442280,0.04733138,89570.0,89553.0,0.02260983]
["bitfinex","BTCUSD",1769155442681,0.01116457,89569.0,89553.0,0.02260983]
["bitfinex","BTCUSD",1769155442881,0.06707279,89570.0,89555.0,0.02260983]
["bitfinex","BTCUSD",1769155443348,8.568e-05,89570.0,89556.0,0.02260983]
["bitfinex","BTCUSD",1769155443563,0.01116457,89569.0,89556.0,0.02260983]
["bitfinex","BTCUSD",1769155443766,8.568e-05,89570.0,89556.0,0.02260983]
["bitfinex","BTCUSD",1769155443977,8.568e-05,89570.0,89560.0,0.02260983]
["bitfinex","BTCUSD",1769155444383,0.01102393,89570.0,89560.0,0.02226432]
["bitfinex","BTCUSD",1769155444786,0.2509822,89570.0,89543.0,0.02260983]
["bitfinex","BTCUSD",1769155445010,0.01116544,89562.0,89549.0,0.02260983]
["bitfinex","BTCUSD",1769155445148,0.0111652,89564.0,89549.0,0.02260983]
["bitfinex","BTCUSD",1769155445355,0.01116507,89565.0,89549.0,0.02260983]
["bitfinex","BTCUSD",1769155445765,0.01125013,89570.0,89551.0,0.02302333]
["bitfinex","BTCUSD",1769155445963,0.01116457,89569.0,89554.0,0.30558036]
["bitfinex","BTCUSD",1769155446189,0.01125013,89570.0,89557.0,0.02302333]
["bitfinex","BTCUSD",1769155446398,8.568e-05,89570.0,89558.0,0.02302333]
["bitfinex","BTCUSD",1769155446753,8.568e-05,89570.0,89561.0,0.30558036]
["bitfinex","BTCUSD",1769155446974,8.568e-05,89570.0,89562.0,0.02302333]
["bitfinex","BTCUSD",1769155447336,0.25089527,89580.0,89562.0,0.02302333]
["bitfinex","BTCUSD",1769155447537,0.25089527,89580.0,89550.0,0.23973207]
["bitfinex","BTCUSD",1769155447538,0.23973207,89580.0,89566.0,0.02302333]
["bitfinex","BTCUSD",1769155447737,0.23973207,89580.0,89568.0,0.02302333]
["bitfinex","BTCUSD",1769155448106,0.0002538,89581.0,89568.0,0.02302333]
["bitfinex","BTCUSD",1769155448799,0.0002538,89581.0,89569.0,0.30558036]
["bitfinex","BTCUSD",1769155449000,0.0002538,89581.0,89572.0,0.02302333]
["bitfinex","BTCUSD",1769155449203,0.0002538,89581.0,89575.0,0.30558036]
["bitfinex","BTCUSD",1769155449434,0.0002538,89581.0,89566.0,0.00048004]
["bitfinex","BTCUSD",1769155449435,0.0002538,89581.0,89577.0,0.30558036]
["bitfinex","BTCUSD",1769155449608,0.0002538,89581.0,89579.0,0.02302333]
["bitfinex","BTCUSD",1769155451035,0.0002538,89596.0,89579.0,0.02302333]
["bitfinex","BTCUSD",1769155451193,0.0002538,89596.0,89582.0,0.30558036]
["bitfinex","BTCUSD",1769155451400,0.01116133,89595.0,89583.0,0.02302333]
["bitfinex","BTCUSD",1769155451873,0.0002538,89596.0,89583.0,0.02302333]
["bitfinex","BTCUSD",1769155452026,0.01116058,89601.0,89586.0,0.30558036]
["bitfinex","BTCUSD",1769155452229,0.06696457,89600.0,89583.0,0.30558036]
["bitfinex","BTCUSD",1769155452467,0.06696457,89600.0,89586.0,0.02302333]
["bitfinex","BTCUSD",1769155452687,0.01116071,89600.0,89588.0,0.02302333]
["bitfinex","BTCUSD",1769155452897,0.23973207,89600.0,89588.0,0.02302333]
["bitfinex","BTCUSD",1769155453462,0.0558072,89595.0,89588.0,0.02302333]
["bitfinex","BTCUSD",1769155453822,0.01116146,89594.0,89588.0,0.02302333]
["bitfinex","BTCUSD",1769155455609,0.23973207,89600.0,89588.0,0.02302333]
["bitfinex","BTCUSD",1769155457019,0.01116146,89594.0,89588.0,0.02302333]
["bitfinex","BTCUSD",1769155457244,0.01116133,89595.0,89588.0,0.02302333]
["bitfinex","BTCUSD",1769155457639,0.01116146,89594.0,89572.0,0.30558036]
["bitfinex","BTCUSD",1769155457886,0.01116146,89594.0,89570.0,0.23973207]
["bitfinex","BTCUSD",1769155457887,0.01116146,89594.0,89579.0,0.13352546]
["bitfinex","BTCUSD",1769155458008,0.01116108,89597.0,89580.0,0.02302333]
["bitfinex","BTCUSD",1769155458228,0.01116108,89597.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155458431,0.01116108,89597.0,89582.0,0.02302333]
["bitfinex","BTCUSD",1769155458632,0.03995234,89622.0,89582.0,0.02302333]
["bitfinex","BTCUSD",1769155458845,0.05569995,89688.0,89585.0,0.30558036]
["bitfinex","BTCUSD",1769155458846,0.24013207,89610.0,89585.0,0.30558036]
["bitfinex","BTCUSD",1769155459060,0.24013207,89610.0,89580.0,0.23973207]
["bitfinex","BTCUSD",1769155459061,0.02405113,89609.0,89589.0,0.30558036]
["bitfinex","BTCUSD",1769155459279,0.24013207,89610.0,89583.0,0.02302333]
["bitfinex","BTCUSD",1769155459280,0.53732163,89610.0,89583.0,0.02302333]
["bitfinex","BTCUSD",1769155459491,0.53732163,89610.0,89586.0,0.30558036]
["bitfinex","BTCUSD",1769155459713,0.53732163,89610.0,89589.0,0.02302333]
["bitfinex","BTCUSD",1769155459923,0.53732163,89610.0,89590.0,0.02302333]
["bitfinex","BTCUSD",1769155460123,0.06695928,89607.0,89590.0,0.02302333]
["bitfinex","BTCUSD",1769155460805,0.01115996,89606.0,89591.0,0.02302333]
["bitfinex","BTCUSD",1769155461003,0.01115984,89607.0,89591.0,0.02302333]
["bitfinex","BTCUSD",1769155462086,0.06695834,89608.0,89591.0,0.02302333]
["bitfinex","BTCUSD",1769155462320,0.01115971,89608.0,89591.0,0.02302333]
["bitfinex","BTCUSD",1769155463164,0.01116058,89601.0,89591.0,0.02302333]
["bitfinex","BTCUSD",1769155463342,0.29718956,89600.0,89580.0,0.02302333]
["bitfinex","BTCUSD",1769155463614,0.01116083,89599.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155463819,0.06696688,89597.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155464151,0.01116108,89597.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155464572,0.06696652,89597.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155464919,0.01116071,89600.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155465127,0.01116133,89595.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155465922,0.01116083,89599.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155466540,0.01116096,89598.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155466743,0.01116083,89599.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155466942,0.01116096,89598.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155467149,0.0669651,89599.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155467356,0.33021933,89600.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155467357,0.27441547,89600.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155467561,0.26325476,89600.0,89581.0,0.02302333]
["bitfinex","BTCUSD",1769155468000,0.26325476,89600.0,89582.0,0.02508095]
["bitfinex","BTCUSD",1769155468229,0.26325476,89600.0,89582.0,0.02302333]
["bitfinex","BTCUSD",1769155468407,0.26325476,89600.0,89582.0,0.32860369]
["bitfinex","BTCUSD",1769155468707,0.26325476,89600.0,89583.0,0.02302333]
["bitfinex","BTCUSD",1769155472847,0.26325476,89600.0,89584.0,0.02278873]
["bitfinex","BTCUSD",1769155473063,0.01115984,89607.0,89584.0,0.02278873]
["bitfinex","BTCUSD",1769155473258,0.01115984,89607.0,89580.0,0.37325753]
["bitfinex","BTCUSD",1769155473259,0.01116021,89604.0,89586.0,0.02278873]
["bitfinex","BTCUSD",1769155473477,0.01116021,89604.0,89580.0,0.37325753]
["bitfinex","BTCUSD",1769155473478,0.02320423,89601.0,89580.0,0.4458821]
["bitfinex","BTCUSD",1769155473672,0.23973207,89600.0,89580.0,0.4458821]
["bitfinex","BTCUSD",1769155474126,0.2629363,89600.0,89580.0,0.4458821]
["bitfinex","BTCUSD",1769155474939,0.2629363,89600.0,89581.0,0.02278873]
["bitfinex","BTCUSD",1769155475295,0.2629363,89600.0,89581.0,0.31235664]
["bitfinex","BTCUSD",1769155476678,0.2629363,89600.0,89582.0,0.02278873]
["bitfinex","BTCUSD",1769155476873,0.02320423,89600.0,89583.0,0.02278873]
["bitfinex","BTCUSD",1769155477292,0.02320423,89600.0,89584.0,0.02278873]
["bitfinex","BTCUSD",1769155478200,0.02320423,89600.0,89584.0,0.31235664]
["bitfinex","BTCUSD",1769155478600,0.06695935,89608.0,89584.0,0.28956791]
["bitfinex","BTCUSD",1769155478800,0.02320423,89607.0,89585.0,0.02278873]
["bitfinex","BTCUSD",1769155479006,0.02320423,89607.0,89580.0,0.37325753]
["bitfinex","BTCUSD",1769155479007,0.02320423,89607.0,89586.0,0.28956791]
["bitfinex","BTCUSD",1769155479202,0.02320423,89607.0,89586.0,0.31235664]
["bitfinex","BTCUSD",1769155479793,0.02320423,89607.0,89580.0,0.37325753]
["bitfinex","BTCUSD",1769155479794,0.03436407,89607.0,89587.0,0.31235664]
["bitfinex","BTCUSD",1769155479990,0.02320423,89607.0,89587.0,0.31227097]
["bitfinex","BTCUSD",1769155480230,0.06695867,89608.0,89587.0,0.31227097]
["bitfinex","BTCUSD",1769155480231,0.02320423,89606.0,89587.0,0.31227097]
["bitfinex","BTCUSD",1769155480426,0.02320423,89606.0,89587.0,0.31192543]
["bitfinex","BTCUSD",1769155480958,0.02320423,89606.0,89587.0,0.28956791]
["bitfinex","BTCUSD",1769155481166,0.02320423,89606.0,89588.0,0.31235664]
["bitfinex","BTCUSD",1769155481837,0.02320423,89606.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155482410,0.02320423,89606.0,89582.0,0.28956791]
["bitfinex","BTCUSD",1769155482611,0.23973207,89600.0,89583.0,0.02278873]
["bitfinex","BTCUSD",1769155482972,0.02320423,89599.0,89577.0,0.02278873]
["bitfinex","BTCUSD",1769155483094,0.2633363,89610.0,89586.0,0.28956791]
["bitfinex","BTCUSD",1769155483292,0.02411318,89609.0,89586.0,0.02278873]
["bitfinex","BTCUSD",1769155483518,0.02411318,89609.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155483748,0.02320423,89608.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155484323,0.01115996,89606.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155484578,0.03436407,89607.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155485761,0.02320423,89607.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155486956,0.02320423,89606.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155487133,0.02320423,89605.0,89588.0,0.02278873]
["bitfinex","BTCUSD",1769155489172,0.02320423,89605.0,89588.0,0.02191024]
["bitfinex","BTCUSD",1769155489372,0.23973207,89600.0,89583.0,0.02278873]
["bitfinex","BTCUSD",1769155489582,0.27897914,89603.0,89583.0,0.02278873]
["bitfinex","BTCUSD",1769155490341,0.01116046,89602.0,89583.0,0.02278873]
["bitfinex","BTCUSD",1769155490541,0.01116083,89599.0,89583.0,0.02278873]
["bitfinex","BTCUSD",1769155490741,0.01116083,89599.0,89583.0,0.15631419]
["bitfinex","BTCUSD",1769155491164,0.02412331,89601.0,89583.0,0.15631419]
["bitfinex","BTCUSD",1769155491760,0.25577491,89602.0,89583.0,0.15631419]
["bitfinex","BTCUSD",1769155492426,0.02412543,89601.0,89583.0,0.4458821]
["bitfinex","BTCUSD",1769155492647,0.25577491,89602.0,89583.0,0.4458821]
["bitfinex","BTCUSD",1769155493050,0.25577491,89602.0,89584.0,0.31235664]
["bitfinex","BTCUSD",1769155493249,0.02412584,89601.0,89584.0,0.31235664]
["bitfinex","BTCUSD",1769155493484,0.02320423,89603.0,89585.0,0.31235664]
["bitfinex","BTCUSD",1769155496134,0.11282723,89616.0,89585.0,0.28956791]
["bitfinex","BTCUSD",1769155496329,0.01142723,89615.0,89586.0,0.02278873]
["bitfinex","BTCUSD",1769155496731,0.01142723,89615.0,89586.0,0.28956791]
["bitfinex","BTCUSD",1769155496934,0.01142723,89615.0,89587.0,0.02278873]
["bitfinex","BTCUSD",1769155497978,0.01142723,89615.0,89588.0,0.28956791]
["bitfinex","BTCUSD",1769155498282,0.23954928,89610.0,89589.0,0.02278873]
["bitfinex","BTCUSD",1769155498426,0.25097651,89610.0,89589.0,0.02278873]
["bitfinex","BTCUSD",1769155498999,0.31793343,89610.0,89590.0,0.02278873]
["bitfinex","BTCUSD",1769155499168,0.23954928,89600.0,89590.0,0.02278873]
["bitfinex","BTCUSD",1769155499385,0.01115959,89609.0,89590.0,0.02278873]
["bitfinex","BTCUSD",1769155499541,0.01142723,89608.0,89590.0,0.02278873]
["bitfinex","BTCUSD",1769155500363,0.01115959,89609.0,89591.0,0.28956791]
["bitfinex","BTCUSD",1769155500564,0.01115959,89609.0,89593.0,0.02278873]
["bitfinex","BTCUSD",1769155500914,0.23954928,89610.0,89593.0,0.02278873]
["bitfinex","BTCUSD",1769155501165,0.23954928,89603.0,89577.0,0.28956791]
["bitfinex","BTCUSD",1769155501366,0.23954928,89603.0,89580.0,0.02278873]
["bitfinex","BTCUSD",1769155501572,0.23954928,89603.0,89583.0,0.28956791]
["bitfinex","BTCUSD",1769155501792,0.23954928,89603.0,89577.0,0.13352546]
["bitfinex","BTCUSD",1769155501793,0.23964571,89603.0,89585.0,0.30025605]
["bitfinex","BTCUSD",1769155501997,0.23964571,89603.0,89587.0,0.02339759]
["bitfinex","BTCUSD",1769155502171,9.643e-05,89603.0,89590.0,0.30025605]
["bitfinex","BTCUSD",1769155502404,9.643e-05,89603.0,89593.0,0.02339759]
["bitfinex","BTCUSD",1769155502607,9.643e-05,89603.0,89595.0,0.02339759]
["bitfinex","BTCUSD",1769155503864,9.643e-05,89603.0,89590.0,0.02339759]
["bitfinex","BTCUSD",1769155509057,9.643e-05,89603.0,89591.0,0.29563724]
["bitfinex","BTCUSD",1769155509492,9.643e-05,89603.0,89591.0,0.31994601]
["bitfinex","BTCUSD",1769155509695,9.643e-05,89603.0,89592.0,0.02508095]
["bitfinex","BTCUSD",1769155509829,9.643e-05,89603.0,89591.0,0.31994601]
["bitfinex","BTCUSD",1769155511718,9.643e-05,89603.0,89592.0,0.02430877]
["bitfinex","BTCUSD",1769155512392,0.03016419,89616.0,89596.0,0.29563724]
["bitfinex","BTCUSD",1769155512555,0.03016875,89627.0,89602.0,0.02430877]
["bitfinex","BTCUSD",1769155512789,0.00033169,89622.0,89605.0,0.29563724]
["bitfinex","BTCUSD",1769155512991,0.00033169,89622.0,89608.0,0.02430877]
["bitfinex","BTCUSD",1769155513194,0.00033169,89622.0,89610.0,0.02422311]
["bitfinex","BTCUSD",1769155513625,0.05578617,89628.0,89610.0,0.02422311]
["bitfinex","BTCUSD",1769155513843,0.30161113,89629.0,89610.0,0.0243195]
["bitfinex","BTCUSD",1769155514260,0.30161113,89629.0,89610.0,0.31995674]
["bitfinex","BTCUSD",1769155514683,0.30161113,89629.0,89610.0,0.29573363]
["bitfinex","BTCUSD",1769155514894,0.0004,89631.0,89614.0,0.29563724]
["bitfinex","BTCUSD",1769155515098,0.0004,89631.0,89618.0,0.29563724]
["bitfinex","BTCUSD",1769155515319,0.0004,89631.0,89620.0,0.29563724]
["bitfinex","BTCUSD",1769155515530,0.01115697,89630.0,89622.0,0.02430877]
["bitfinex","BTCUSD",1769155515953,0.0111571,89629.0,89622.0,0.02430877]
["bitfinex","BTCUSD",1769155516218,0.06694189,89630.0,89622.0,0.02430877]
["bitfinex","BTCUSD",1769155516219,0.01115697,89630.0,89622.0,0.02430877]
["bitfinex","BTCUSD",1769155516402,0.0004,89631.0,89622.0,0.02430877]
["bitfinex","BTCUSD",1769155519190,0.0004,89631.0,89622.0,0.31994601]
["bitfinex","BTCUSD",1769155521223,0.0004,89631.0,89622.0,0.31984602]
["bitfinex","BTCUSD",1769155522879,0.0004,89631.0,89623.0,0.02430877]
["bitfinex","BTCUSD",1769155524161,0.32877652,89641.0,89611.0,0.13352546]
["bitfinex","BTCUSD",1769155524162,0.37329545,89648.0,89626.0,0.29563724]
["bitfinex","BTCUSD",1769155524365,0.38445045,89648.0,89629.0,0.02430877]
["bitfinex","BTCUSD",1769155524566,0.24018458,89650.0,89633.0,0.02430877]
["bitfinex","BTCUSD",1769155524567,0.0006353,89650.0,89633.0,0.02430877]
["bitfinex","BTCUSD",1769155524778,0.0006353,89650.0,89635.0,0.32950077]
["bitfinex","BTCUSD",1769155525008,0.0006353,89650.0,89635.0,0.32941511]
["bitfinex","BTCUSD",1769155525435,0.24018458,89650.0,89635.0,0.32941511]
["bitfinex","BTCUSD",1769155525746,0.25133906,89650.0,89635.0,0.32941511]
["bitfinex","BTCUSD",1769155526274,0.25110376,89650.0,89635.0,0.32941511]
["bitfinex","BTCUSD",1769155526616,0.0004,89650.0,89635.0,0.32941511]
["bitfinex","BTCUSD",1769155527267,0.0004,89650.0,89635.0,0.30638263]
["bitfinex","BTCUSD",1769155527506,0.0004,89650.0,89637.0,0.02311814]
["bitfinex","BTCUSD",1769155528644,0.00054387,89650.0,89637.0,0.02311814]
["bitfinex","BTCUSD",1769155529058,0.00054387,89650.0,89638.0,0.32950077]
["bitfinex","BTCUSD",1769155529307,0.01115461,89649.0,89639.0,0.02311814]
["bitfinex","BTCUSD",1769155529526,0.24009315,89650.0,89639.0,0.02311814]
["bitfinex","BTCUSD",1769155529683,0.00054387,89650.0,89639.0,0.02311814]
["bitfinex","BTCUSD",1769155530508,0.24009315,89650.0,89639.0,0.02304135]
["bitfinex","BTCUSD",1769155531458,0.25124763,89650.0,89634.0,0.32950077]
["bitfinex","BTCUSD",1769155531671,0.01115461,89649.0,89634.0,0.32950077]
["bitfinex","BTCUSD",1769155531869,0.06692789,89649.0,89634.0,0.32950077]
["bitfinex","BTCUSD",1769155532076,0.01115461,89649.0,89634.0,0.32950077]
["bitfinex","BTCUSD",1769155532393,0.24009315,89650.0,89635.0,0.02273797]
["bitfinex","BTCUSD",1769155532586,0.05577355,89649.0,89635.0,0.02273797]
["bitfinex","BTCUSD",1769155532794,0.01115473,89648.0,89635.0,0.02273797]
["bitfinex","BTCUSD",1769155533311,0.01115473,89648.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769155533312,0.01115536,89643.0,89622.0,0.02273797]
["bitfinex","BTCUSD",1769155533481,0.06693178,89644.0,89626.0,0.02273797]
["bitfinex","BTCUSD",1769155533687,0.01115536,89643.0,89627.0,0.02273797]
["bitfinex","BTCUSD",1769155533886,0.01115536,89643.0,89627.0,0.30200709]
["bitfinex","BTCUSD",1769155534112,0.06693178,89644.0,89628.0,0.02273797]
["bitfinex","BTCUSD",1769155534447,0.01115523,89644.0,89628.0,0.02273797]
["bitfinex","BTCUSD",1769155534672,0.06693153,89644.0,89628.0,0.02273797]
["bitfinex","BTCUSD",1769155534855,0.01115536,89643.0,89628.0,0.02273797]
["bitfinex","BTCUSD",1769155535059,0.01115536,89643.0,89615.0,0.13536]
["bitfinex","BTCUSD",1769155535060,0.23954928,89640.0,89616.0,0.02273797]
["bitfinex","BTCUSD",1769155535265,0.0111561,89637.0,89619.0,0.02273797]
["bitfinex","BTCUSD",1769155535531,0.0111561,89637.0,89622.0,0.30200709]
["bitfinex","BTCUSD",1769155535736,0.0111561,89637.0,89606.0,0.15765996]
["bitfinex","BTCUSD",1769155535737,0.23954928,89632.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155535932,0.23954928,89621.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155536050,0.01115735,89627.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155536250,0.01115747,89626.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155536478,0.30548771,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155536681,0.29433049,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155537120,0.30548771,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155537558,0.01115735,89627.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155537913,0.29433049,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155538113,0.25070625,89630.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155538428,0.0111571,89629.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155538627,0.06694267,89629.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155538877,0.0111571,89629.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155539027,0.30649175,89630.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155539028,0.25070625,89630.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155539228,0.0111571,89629.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155539665,0.01115722,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155539899,0.05578584,89629.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155540445,0.06694369,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155540645,0.01115722,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155540913,0.01115735,89627.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155541119,0.01115722,89628.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155541405,0.01115735,89627.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155543333,0.06694443,89627.0,89614.0,0.02273797]
["bitfinex","BTCUSD",1769155543989,0.06694443,89627.0,89615.0,0.00111527]
["bitfinex","BTCUSD",1769155544163,0.05578739,89626.0,89615.0,0.00111527]
["bitfinex","BTCUSD",1769155544467,0.01607277,89631.0,89602.0,0.0002845]
["bitfinex","BTCUSD",1769155544468,0.00111527,89615.0,89602.0,0.0002845]
["bitfinex","BTCUSD",1769155544682,0.23954928,89612.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155545070,0.01115872,89616.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155545271,0.01115884,89615.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155545506,0.01115897,89614.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155545708,0.06695426,89614.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155545922,0.01115909,89613.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155546068,0.23954928,89612.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155546536,0.25070849,89612.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155546739,0.01115934,89611.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155546938,0.01115971,89608.0,89602.0,0.00038089]
["bitfinex","BTCUSD",1769155547152,0.01115959,89609.0,89594.0,0.13352546]
["bitfinex","BTCUSD",1769155547153,0.03582416,89609.0,89594.0,0.13352546]
["bitfinex","BTCUSD",1769155547525,0.09162238,89609.0,89594.0,9.643e-05]
["bitfinex","BTCUSD",1769155547740,0.09162238,89609.0,89591.0,0.02273797]
["bitfinex","BTCUSD",1769155547741,0.01116034,89603.0,89591.0,0.02273797]
["bitfinex","BTCUSD",1769155547977,0.00014378,89603.0,89591.0,0.02273797]
["bitfinex","BTCUSD",1769155548454,0.00014378,89603.0,89582.0,0.13536]
["bitfinex","BTCUSD",1769155548639,0.23954928,89601.0,89585.0,0.02300907]
["bitfinex","BTCUSD",1769155548966,0.02480835,89603.0,89585.0,0.02300907]
["bitfinex","BTCUSD",1769155549371,0.02480835,89603.0,89585.0,0.30227819]
["bitfinex","BTCUSD",1769155549604,0.02480835,89603.0,89586.0,0.02273797]
["bitfinex","BTCUSD",1769155549835,0.00014378,89603.0,89587.0,0.30200709]
["bitfinex","BTCUSD",1769155550053,0.00014378,89603.0,89588.0,0.02273797]
["bitfinex","BTCUSD",1769155551322,0.00014378,89603.0,89592.0,0.32474506]
["bitfinex","BTCUSD",1769155551549,0.00014378,89603.0,89591.0,0.13352546]
["bitfinex","BTCUSD",1769155551671,0.00014378,89603.0,89591.0,0.15626343]
["bitfinex","BTCUSD",1769155552903,0.00014378,89603.0,89592.0,0.32474506]
["bitfinex","BTCUSD",1769155553107,0.00014378,89603.0,89593.0,0.30200709]
["bitfinex","BTCUSD",1769155553304,0.06756017,89615.0,89593.0,0.30200709]
["bitfinex","BTCUSD",1769155553552,0.06756017,89615.0,89593.0,0.30215087]
["bitfinex","BTCUSD",1769155554610,0.03582304,89618.0,89596.0,0.02273797]
["bitfinex","BTCUSD",1769155554611,0.02466457,89618.0,89596.0,0.02273797]
["bitfinex","BTCUSD",1769155554796,0.09161563,89618.0,89598.0,0.02273797]
["bitfinex","BTCUSD",1769155554997,0.01115872,89616.0,89601.0,0.0246727]
["bitfinex","BTCUSD",1769155555239,0.01115859,89617.0,89601.0,0.0246727]
["bitfinex","BTCUSD",1769155555716,0.06695131,89619.0,89601.0,0.0246727]
["bitfinex","BTCUSD",1769155555926,0.01115847,89618.0,89601.0,0.0246727]
["bitfinex","BTCUSD",1769155556074,0.10580706,89620.0,89601.0,0.0246727]
["bitfinex","BTCUSD",1769155556272,0.05579216,89619.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155557156,0.06695107,89618.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155557601,0.01115847,89618.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155557797,0.01115884,89615.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155558122,0.01115897,89614.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155558260,0.06695333,89615.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155559094,0.01115921,89612.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155559445,0.01115909,89613.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155559789,0.01115921,89612.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155560426,0.01115884,89615.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155561250,0.01115897,89614.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155561394,0.01115934,89611.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155562333,0.01115946,89610.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155562543,0.01115934,89611.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155562958,0.00111538,89610.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155563408,0.01227484,89610.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155563686,0.01115959,89609.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155563902,0.00111538,89608.0,89601.0,0.025]
["bitfinex","BTCUSD",1769155564097,0.00111538,89610.0,89602.0,0.30490514]
["bitfinex","BTCUSD",1769155564270,0.01227484,89610.0,89603.0,0.025]
["bitfinex","BTCUSD",1769155564883,0.01115959,89609.0,89603.0,0.025]
["bitfinex","BTCUSD",1769155565089,0.00111538,89608.0,89604.0,0.025]
["bitfinex","BTCUSD",1769155565288,0.05691413,89608.0,89604.0,0.025]
["bitfinex","BTCUSD",1769155565450,0.01227509,89608.0,89604.0,0.025]
["bitfinex","BTCUSD",1769155565650,0.00111538,89608.0,89604.0,0.025]
["bitfinex","BTCUSD",1769155565936,0.01115971,89608.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155566209,0.00111538,89608.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155566592,0.00111538,89609.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155567183,0.00111538,89610.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155567377,0.01115909,89613.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155567734,0.06695406,89614.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155568133,0.01115897,89614.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155568680,0.01115934,89611.0,89606.0,0.025]
["bitfinex","BTCUSD",1769155569156,0.01115934,89611.0,89606.0,0.01316185]
["bitfinex","BTCUSD",1769155569429,0.06695715,89610.0,89606.0,0.01316185]
["bitfinex","BTCUSD",1769155569648,0.00111538,89609.0,89606.0,0.01316185]
["bitfinex","BTCUSD",1769155570131,0.00111538,89610.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155570566,0.01115897,89614.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155570776,0.05690858,89617.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155570967,0.01115884,89615.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155571174,0.06695331,89615.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155571355,0.01115884,89615.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155571558,0.01115921,89612.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155571900,0.06695457,89613.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155572101,0.01115897,89614.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155572385,0.01115884,89615.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155572585,0.06695317,89615.0,89606.0,0.01299123]
["bitfinex","BTCUSD",1769155573548,0.01115921,89612.0,89606.0,0.0104434]
["bitfinex","BTCUSD",1769155573877,0.01115909,89613.0,89606.0,0.0104434]
["bitfinex","BTCUSD",1769155574076,0.0910365,89616.0,89606.0,0.0104434]
["bitfinex","BTCUSD",1769155574287,0.01115834,89619.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155574288,0.06695185,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155574498,0.06806723,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155574709,0.01227397,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155574929,0.00111538,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155575129,0.01227397,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155575289,0.00111538,89617.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155575658,0.02235447,89607.0,89606.0,1e-08]
["bitfinex","BTCUSD",1769155575868,0.02235447,89607.0,89606.0,0.30304187]
["bitfinex","BTCUSD",1769155576737,0.02235447,89607.0,89606.0,0.31566529]
["bitfinex","BTCUSD",1769155578042,0.02235447,89607.0,89606.0,0.30374183]
["bitfinex","BTCUSD",1769155579272,0.02235447,89607.0,89606.0,0.29190368]
["bitfinex","BTCUSD",1769155579485,0.06694891,89621.0,89606.0,0.29190368]
["bitfinex","BTCUSD",1769155579651,0.23948317,89620.0,89606.0,0.29190368]
["bitfinex","BTCUSD",1769155579878,0.02409774,89619.0,89606.0,0.29190368]
["bitfinex","BTCUSD",1769155580108,0.01115847,89618.0,89606.0,0.29190368]
["bitfinex","BTCUSD",1769155580304,0.00111538,89617.0,89606.0,0.29190368]
["bitfinex","BTCUSD",1769155580458,0.00111538,89618.0,89606.0,0.28006553]
["bitfinex","BTCUSD",1769155580665,0.01227385,89618.0,89606.0,0.28006553]
["bitfinex","BTCUSD",1769155581101,0.00111538,89618.0,89606.0,0.28006553]
["bitfinex","BTCUSD",1769155581294,0.01115859,89617.0,89606.0,0.28006553]
["bitfinex","BTCUSD",1769155581726,0.06695184,89617.0,89606.0,0.02446157]
["bitfinex","BTCUSD",1769155582056,0.06695311,89615.0,89601.0,0.32750343]
["bitfinex","BTCUSD",1769155582263,0.01115897,89614.0,89601.0,0.32750343]
["bitfinex","BTCUSD",1769155582613,0.06695311,89615.0,89601.0,0.30304186]
["bitfinex","BTCUSD",1769155582851,0.01115884,89615.0,89602.0,0.02446157]
["bitfinex","BTCUSD",1769155583025,0.02523505,89618.0,89602.0,0.32750343]
["bitfinex","BTCUSD",1769155583230,0.02523505,89618.0,89603.0,0.02446157]
["bitfinex","BTCUSD",1769155583231,0.00111538,89618.0,89603.0,0.02446157]
["bitfinex","BTCUSD",1769155583411,0.01227385,89618.0,89603.0,0.02446157]
["bitfinex","BTCUSD",1769155583616,0.01227385,89618.0,89603.0,0.32750343]
["bitfinex","BTCUSD",1769155583826,0.06806621,89618.0,89603.0,0.32750343]
["bitfinex","BTCUSD",1769155584049,0.01227385,89618.0,89603.0,0.32750343]
["bitfinex","BTCUSD",1769155584485,0.0384,89639.0,89604.0,0.00111555]
["bitfinex","BTCUSD",1769155584689,0.01115859,89617.0,89594.0,0.14761555]
["bitfinex","BTCUSD",1769155584888,0.02292001,89619.0,89597.0,0.02446157]
["bitfinex","BTCUSD",1769155585109,0.02292001,89619.0,89600.0,0.30304186]
["bitfinex","BTCUSD",1769155585316,0.26179961,89620.0,89603.0,0.32750343]
["bitfinex","BTCUSD",1769155585546,0.27295783,89620.0,89604.0,0.32750343]
["bitfinex","BTCUSD",1769155585831,0.32874932,89620.0,89604.0,0.32750343]
["bitfinex","BTCUSD",1769155586547,0.32874932,89620.0,89594.0,0.28186]
["bitfinex","BTCUSD",1769155586548,0.23948317,89614.0,89595.0,0.02446157]
["bitfinex","BTCUSD",1769155586758,0.02292001,89616.0,89598.0,0.30304186]
["bitfinex","BTCUSD",1769155586979,0.02292001,89616.0,89593.0,0.00014378]
["bitfinex","BTCUSD",1769155586980,0.26179961,89620.0,89597.0,0.30304186]
["bitfinex","BTCUSD",1769155587124,0.26179961,89620.0,89601.0,0.30304186]
["bitfinex","BTCUSD",1769155587331,0.26179961,89620.0,89601.0,0.32750343]
["bitfinex","BTCUSD",1769155588401,0.27295783,89620.0,89601.0,0.32750343]
["bitfinex","BTCUSD",1769155588557,0.26179961,89620.0,89601.0,0.32750343]
["bitfinex","BTCUSD",1769155589040,0.27295783,89620.0,89601.0,0.32750343]
["bitfinex","BTCUSD",1769155589178,0.01115834,89619.0,89601.0,0.32750343]
["bitfinex","BTCUSD",1769155589641,0.3516692,89620.0,89607.0,0.02446157]
["bitfinex","BTCUSD",1769155589642,0.02231644,89620.0,89607.0,0.02446157]
["bitfinex","BTCUSD",1769155589807,0.02231644,89620.0,89610.0,0.30304186]
["bitfinex","BTCUSD",1769155590008,0.23948317,89630.0,89612.0,0.30304186]
["bitfinex","BTCUSD",1769155590330,0.23948317,89630.0,89609.0,0.02446157]
["bitfinex","BTCUSD",1769155590477,0.23948317,89630.0,89612.0,0.30304186]
["bitfinex","BTCUSD",1769155590833,0.23948317,89630.0,89610.0,0.23948317]
["bitfinex","BTCUSD",1769155590834,0.06694262,89629.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155591193,0.0111571,89629.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155591742,0.23948317,89630.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155591972,0.25064014,89630.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155592175,0.0111566,89633.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155592385,0.01115685,89631.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155592533,0.01115697,89630.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155593129,0.0111566,89633.0,89616.0,0.30304186]
["bitfinex","BTCUSD",1769155593374,0.01115697,89630.0,89618.0,0.29833225]
["bitfinex","BTCUSD",1769155593596,0.25064014,89630.0,89607.0,0.02469766]
["bitfinex","BTCUSD",1769155593731,0.23948317,89630.0,89610.0,0.29833225]
["bitfinex","BTCUSD",1769155593929,0.02421554,89631.0,89610.0,0.32302991]
["bitfinex","BTCUSD",1769155594202,0.02421554,89631.0,89612.0,0.29833225]
["bitfinex","BTCUSD",1769155596088,0.02421554,89631.0,89612.0,0.32302991]
["bitfinex","BTCUSD",1769155596292,0.13026541,89632.0,89613.0,0.02469766]
["bitfinex","BTCUSD",1769155596491,0.0111561,89637.0,89616.0,0.29833225]
["bitfinex","BTCUSD",1769155596719,0.02421554,89636.0,89616.0,0.29833225]
["bitfinex","BTCUSD",1769155596868,0.06693677,89637.0,89616.0,0.29833225]
["bitfinex","BTCUSD",1769155597074,0.01115635,89635.0,89616.0,0.29833225]
["bitfinex","BTCUSD",1769155597290,0.03537226,89632.0,89615.0,0.02469766]
["bitfinex","BTCUSD",1769155597525,0.02421554,89631.0,89615.0,0.02469766]
["bitfinex","BTCUSD",1769155598062,0.01115722,89628.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155598260,0.05578571,89629.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155598261,0.02421554,89629.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155599498,0.06694494,89626.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155599857,0.01115735,89627.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155600059,0.06694433,89627.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155600262,0.03537301,89626.0,89609.0,0.02469766]
["bitfinex","BTCUSD",1769155600491,0.03537301,89626.0,89610.0,0.13352546]
["bitfinex","BTCUSD",1769155601074,0.02421554,89626.0,89610.0,0.13352546]
["bitfinex","BTCUSD",1769155601803,0.03537301,89626.0,89610.0,0.13352546]
["bitfinex","BTCUSD",1769155601971,0.03537301,89626.0,89609.0,0.02469766]
["bitfinex","BTCUSD",1769155602181,0.23948317,89620.0,89601.0,0.29833225]
["bitfinex","BTCUSD",1769155602378,0.23948317,89620.0,89605.0,0.13352546]
["bitfinex","BTCUSD",1769155602379,0.01115872,89616.0,89605.0,0.13352546]
["bitfinex","BTCUSD",1769155602581,0.01115872,89616.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155602782,0.02421554,89616.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155603017,0.01115884,89615.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155603189,0.03537475,89612.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155603399,0.02421554,89612.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155605104,0.30643279,89620.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155605310,0.02421554,89619.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155605488,0.02421554,89619.0,89598.0,0.29852425]
["bitfinex","BTCUSD",1769155605670,0.23948317,89620.0,89598.0,0.32322191]
["bitfinex","BTCUSD",1769155605874,0.02421554,89619.0,89598.0,0.32322191]
["bitfinex","BTCUSD",1769155606074,0.02421554,89619.0,89599.0,0.32302991]
["bitfinex","BTCUSD",1769155606881,0.02421554,89619.0,89600.0,0.53781542]
["bitfinex","BTCUSD",1769155607095,0.02421554,89619.0,89600.0,0.56251308]
["bitfinex","BTCUSD",1769155607293,0.06694687,89624.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155607294,0.02421554,89628.0,89609.0,0.23948317]
["bitfinex","BTCUSD",1769155607427,0.03537276,89628.0,89609.0,0.23948317]
["bitfinex","BTCUSD",1769155607835,0.01115697,89630.0,89611.0,0.02469766]
["bitfinex","BTCUSD",1769155608116,0.06694359,89628.0,89615.0,0.02469766]
["bitfinex","BTCUSD",1769155608345,0.01115735,89627.0,89615.0,0.02469766]
["bitfinex","BTCUSD",1769155608558,0.02409861,89631.0,89619.0,0.32302991]
["bitfinex","BTCUSD",1769155608782,0.01115685,89631.0,89619.0,0.32302991]
["bitfinex","BTCUSD",1769155608995,0.01115697,89630.0,89619.0,0.32302991]
["bitfinex","BTCUSD",1769155609212,0.0111571,89629.0,89619.0,0.32302991]
["bitfinex","BTCUSD",1769155609428,0.01115722,89628.0,89619.0,0.32302991]
["bitfinex","BTCUSD",1769155610064,0.05578676,89627.0,89619.0,0.32302991]
["bitfinex","BTCUSD",1769155610231,0.0111576,89625.0,89612.0,0.02469766]
["bitfinex","BTCUSD",1769155610437,0.0111576,89625.0,89613.0,0.13352546]
["bitfinex","BTCUSD",1769155610587,0.01115747,89626.0,89613.0,0.29833225]
["bitfinex","BTCUSD",1769155611298,0.06694412,89627.0,89613.0,0.32302991]
["bitfinex","BTCUSD",1769155611506,0.01115747,89626.0,89614.0,0.29833225]
["bitfinex","BTCUSD",1769155611702,0.06694443,89628.0,89614.0,0.29833225]
["bitfinex","BTCUSD",1769155611703,0.01115722,89628.0,89614.0,0.29833225]
["bitfinex","BTCUSD",1769155611902,0.09104124,89629.0,89614.0,0.29833225]
["bitfinex","BTCUSD",1769155611903,0.0111571,89629.0,89614.0,0.29833225]
["bitfinex","BTCUSD",1769155612123,0.06694295,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155612489,0.01115697,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155612892,0.0557851,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155613264,0.01115697,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155613469,0.06694189,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155613644,0.01115697,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155614033,0.06694213,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155614233,0.06694133,89631.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155614469,0.01115697,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155614853,0.06694199,89630.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155615056,0.01115735,89627.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155615256,0.01115747,89626.0,89615.0,0.32302991]
["bitfinex","BTCUSD",1769155615463,0.03537426,89616.0,89598.0,0.000192]
["bitfinex","BTCUSD",1769155615662,0.03421554,89615.0,89599.0,0.13352546]
["bitfinex","BTCUSD",1769155615883,0.01,89615.0,89602.0,0.02469766]
["bitfinex","BTCUSD",1769155616085,0.05579141,89620.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155616315,0.01115822,89620.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155616893,0.03537363,89621.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155617097,0.01115822,89620.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155617293,0.02421554,89621.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155618229,0.09116439,89621.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155618400,0.01115822,89620.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155618613,0.02404278,89621.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155619019,0.19864315,89624.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155619020,0.02421554,89625.0,89603.0,0.29833225]
["bitfinex","BTCUSD",1769155619217,0.05578979,89623.0,89605.0,0.32302991]
["bitfinex","BTCUSD",1769155619416,0.01115797,89622.0,89605.0,0.32302991]
["bitfinex","BTCUSD",1769155619850,0.01115809,89621.0,89605.0,0.32302991]
["bitfinex","BTCUSD",1769155620566,0.01115847,89618.0,89605.0,0.32302991]
["bitfinex","BTCUSD",1769155620692,0.01115834,89619.0,89605.0,0.32302991]
["bitfinex","BTCUSD",1769155621112,0.01115809,89621.0,89605.0,0.32302991]
["bitfinex","BTCUSD",1769155621310,0.01115747,89626.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155621311,0.0557884,89625.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155621515,0.01115797,89622.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155621931,0.06694743,89623.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155622115,0.01115797,89622.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155622322,0.05579231,89619.0,89611.0,0.29833225]
["bitfinex","BTCUSD",1769155622531,0.23432897,89618.0,89600.0,0.23944105]
["bitfinex","BTCUSD",1769155622725,0.01115847,89618.0,89601.0,0.13352546]
["bitfinex","BTCUSD",1769155622947,0.02491654,89618.0,89601.0,0.13352546]
["bitfinex","BTCUSD",1769155623169,0.02474376,89618.0,89601.0,0.45196627]
["bitfinex","BTCUSD",1769155623346,0.01115834,89619.0,89602.0,0.31844081]
["bitfinex","BTCUSD",1769155623544,0.0669501,89619.0,89602.0,0.31844081]
["bitfinex","BTCUSD",1769155623743,0.01115872,89616.0,89602.0,0.31844081]
["bitfinex","BTCUSD",1769155623944,0.05579324,89617.0,89602.0,0.31844081]
["bitfinex","BTCUSD",1769155624145,0.0669526,89616.0,89602.0,0.31844081]
["bitfinex","BTCUSD",1769155624672,0.0557945,89615.0,89602.0,0.02482574]
["bitfinex","BTCUSD",1769155625669,0.0669526,89616.0,89602.0,0.02482574]
["bitfinex","BTCUSD",1769155625843,0.09186788,89618.0,89602.0,0.02482574]
["bitfinex","BTCUSD",1769155626025,0.01115859,89617.0,89602.0,0.02482574]
["bitfinex","BTCUSD",1769155626985,0.01115859,89617.0,89600.0,0.23944105]
["bitfinex","BTCUSD",1769155627122,0.06695345,89615.0,89600.0,0.23944105]
["bitfinex","BTCUSD",1769155627328,0.09091317,89617.0,89600.0,0.23944105]
["bitfinex","BTCUSD",1769155627627,0.03511975,89617.0,89600.0,0.23944105]
["bitfinex","BTCUSD",1769155627850,0.03511975,89617.0,89600.0,0.54368448]
["bitfinex","BTCUSD",1769155628473,0.01115872,89616.0,89600.0,0.54368448]
["bitfinex","BTCUSD",1769155628670,0.01098588,89616.0,89600.0,0.54368448]
["bitfinex","BTCUSD",1769155628926,0.01081303,89616.0,89600.0,0.54368448]
["bitfinex","BTCUSD",1769155629331,0.03511975,89617.0,89600.0,0.54368448]
["bitfinex","BTCUSD",1769155629756,0.02396116,89617.0,89600.0,0.54368448]
["bitfinex","BTCUSD",1769155630177,0.02396116,89617.0,89600.0,0.23944105]
["bitfinex","BTCUSD",1769155630393,0.02396116,89617.0,89601.0,0.30424343]
["bitfinex","BTCUSD",1769155630593,0.02396116,89617.0,89601.0,0.3289483]
["bitfinex","BTCUSD",1769155631170,0.02396116,89625.0,89607.0,0.26414592]
["bitfinex","BTCUSD",1769155631373,0.03511876,89625.0,89610.0,0.23944105]
["bitfinex","BTCUSD",1769155631601,0.0111571,89629.0,89617.0,0.02470487]
["bitfinex","BTCUSD",1769155631602,0.02409069,89629.0,89617.0,0.02470487]
["bitfinex","BTCUSD",1769155631961,0.02409069,89629.0,89612.0,0.13352546]
["bitfinex","BTCUSD",1769155631962,0.000192,89639.0,89622.0,0.3289483]
["bitfinex","BTCUSD",1769155632132,0.000192,89639.0,89624.0,0.30424343]
["bitfinex","BTCUSD",1769155632336,0.000192,89639.0,89612.0,0.14468467]
["bitfinex","BTCUSD",1769155632337,0.000192,89639.0,89629.0,0.54368448]
["bitfinex","BTCUSD",1769155632537,0.000192,89639.0,89630.0,0.30424343]
["bitfinex","BTCUSD",1769155632885,0.000192,89639.0,89631.0,0.02470487]
["bitfinex","BTCUSD",1769155633083,0.000192,89639.0,89612.0,0.13352546]
["bitfinex","BTCUSD",1769155633084,0.00013918,89639.0,89620.0,0.23944105]
["bitfinex","BTCUSD",1769155633312,0.00013918,89639.0,89626.0,0.13352546]
["bitfinex","BTCUSD",1769155634747,0.00013918,89639.0,89627.0,0.30424343]
["bitfinex","BTCUSD",1769155635867,0.00013918,89639.0,89629.0,0.23944105]
["bitfinex","BTCUSD",1769155638114,0.02409069,89646.0,89629.0,0.23944105]
["bitfinex","BTCUSD",1769155638335,0.01174648,89650.0,89632.0,0.30424343]
["bitfinex","BTCUSD",1769155638609,0.01115461,89649.0,89632.0,0.30424343]
["bitfinex","BTCUSD",1769155638785,0.01174648,89650.0,89632.0,0.3288715]
["bitfinex","BTCUSD",1769155639138,0.01174648,89650.0,89632.0,0.3287947]
["bitfinex","BTCUSD",1769155639139,0.000592,89650.0,89632.0,0.3287947]
["bitfinex","BTCUSD",1769155639456,0.01115461,89649.0,89632.0,0.3287947]
["bitfinex","BTCUSD",1769155639700,0.01115473,89648.0,89632.0,0.3287947]
["bitfinex","BTCUSD",1769155640221,0.01115523,89644.0,89632.0,0.3287947]
["bitfinex","BTCUSD",1769155640363,0.0557754,89646.0,89632.0,0.3287947]
["bitfinex","BTCUSD",1769155640570,0.01115523,89644.0,89632.0,0.02470487]
["bitfinex","BTCUSD",1769155640834,0.01115511,89645.0,89632.0,0.02470487]
["bitfinex","BTCUSD",1769155641025,0.0557781,89641.0,89632.0,0.02470487]
["bitfinex","BTCUSD",1769155641327,0.01115548,89642.0,89632.0,0.02470487]
["bitfinex","BTCUSD",1769155641526,0.01115548,89642.0,89629.0,0.23958023]
["bitfinex","BTCUSD",1769155641704,0.01115573,89640.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155641874,0.0111556,89641.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155642076,0.02396116,89642.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155642951,0.03511664,89642.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155643122,0.09089446,89642.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155644244,0.01115573,89640.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155644421,0.0111561,89637.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155644685,0.05577804,89641.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155644882,0.01115585,89639.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155645085,0.06693545,89639.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155645277,0.01115573,89640.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155645482,0.0111556,89641.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155645890,0.01115585,89639.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155646094,0.0111561,89637.0,89629.0,0.00013918]
["bitfinex","BTCUSD",1769155646289,0.26340221,89640.0,89610.0,0.26433792]
["bitfinex","BTCUSD",1769155646290,0.02396116,89632.0,89610.0,0.26433792]
["bitfinex","BTCUSD",1769155646462,0.02396116,89631.0,89615.0,0.13352546]
["bitfinex","BTCUSD",1769155646638,0.02396116,89631.0,89612.0,0.30424343]
["bitfinex","BTCUSD",1769155646837,0.02396116,89631.0,89612.0,0.3289483]
["bitfinex","BTCUSD",1769155647276,0.03511801,89631.0,89612.0,0.3289483]
["bitfinex","BTCUSD",1769155647614,0.03511801,89631.0,89614.0,0.30424343]
["bitfinex","BTCUSD",1769155648157,0.02396116,89631.0,89614.0,0.30424343]
["bitfinex","BTCUSD",1769155648382,0.03511801,89631.0,89614.0,0.30424343]
["bitfinex","BTCUSD",1769155648580,0.03511801,89631.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155648779,0.09090229,89631.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155649138,0.03511801,89631.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155649282,0.01115697,89630.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155649485,0.01115722,89628.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155649705,0.06694217,89630.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155649706,0.01115697,89630.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155649879,0.02396116,89631.0,89614.0,0.30454903]
["bitfinex","BTCUSD",1769155651122,0.02396116,89631.0,89616.0,0.30424343]
["bitfinex","BTCUSD",1769155651485,0.02396116,89631.0,89616.0,0.30454903]
["bitfinex","BTCUSD",1769155653424,0.01115511,89645.0,89622.0,0.27322166]
["bitfinex","BTCUSD",1769155653596,7.49e-05,89645.0,89633.0,0.27322166]
["bitfinex","BTCUSD",1769155653955,7.49e-05,89645.0,89630.0,0.23944105]
["bitfinex","BTCUSD",1769155653956,7.49e-05,89645.0,89634.0,0.02475302]
["bitfinex","BTCUSD",1769155654166,7.49e-05,89645.0,89636.0,0.29797468]
["bitfinex","BTCUSD",1769155654685,7.49e-05,89645.0,89625.0,0.13367586]
["bitfinex","BTCUSD",1769155654937,7.49e-05,89645.0,89628.0,0.27322166]
["bitfinex","BTCUSD",1769155655082,7.49e-05,89645.0,89630.0,0.27322166]
["bitfinex","BTCUSD",1769155655528,7.49e-05,89645.0,89632.0,0.29797468]
["bitfinex","BTCUSD",1769155655730,7.49e-05,89645.0,89633.0,0.02475302]
["bitfinex","BTCUSD",1769155658013,7.49e-05,89645.0,89616.0,0.0001552]
["bitfinex","BTCUSD",1769155658250,7.49e-05,89645.0,89609.0,0.00812988]
["bitfinex","BTCUSD",1769155658251,0.52204235,89630.0,89609.0,0.00812988]
["bitfinex","BTCUSD",1769155658487,0.2826013,89630.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155658718,0.2826013,89630.0,89613.0,0.29797468]
["bitfinex","BTCUSD",1769155658921,0.02288189,89633.0,89615.0,0.27322166]
["bitfinex","BTCUSD",1769155659126,0.02288189,89633.0,89616.0,0.29797468]
["bitfinex","BTCUSD",1769155659340,0.02288189,89638.0,89617.0,0.02475302]
["bitfinex","BTCUSD",1769155659595,1.0026,89637.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155659802,0.01115623,89636.0,89616.0,0.02475302]
["bitfinex","BTCUSD",1769155660013,0.01115623,89636.0,89618.0,0.02475302]
["bitfinex","BTCUSD",1769155660224,1.0649,89637.0,89619.0,0.29797468]
["bitfinex","BTCUSD",1769155660985,0.0111561,89637.0,89619.0,0.29797468]
["bitfinex","BTCUSD",1769155661187,0.06693673,89637.0,89619.0,0.29797468]
["bitfinex","BTCUSD",1769155661389,0.0111561,89637.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155661719,0.08981812,89638.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155662014,0.03403787,89638.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155662219,1.12288059,89637.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155662428,1.0671,89637.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155665105,0.9849,89637.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155667192,0.0111561,89637.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155668093,0.08981798,89638.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155668291,0.0111561,89637.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155668608,0.01115635,89635.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155668808,0.01115648,89634.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155669034,0.0111566,89633.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155669242,0.01115672,89632.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155669421,0.01115635,89635.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155669771,0.06693833,89635.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155669956,0.05578279,89634.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155670123,0.0111566,89633.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155670526,0.06693995,89633.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155670710,0.01115685,89631.0,89620.0,0.02475302]
["bitfinex","BTCUSD",1769155671069,0.01115722,89628.0,89608.0,0.02475302]
["bitfinex","BTCUSD",1769155671265,0.06694338,89628.0,89611.0,0.27322166]
["bitfinex","BTCUSD",1769155671560,0.05578691,89627.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155671726,0.01115747,89626.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155671935,0.0111576,89625.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155672267,0.01115747,89626.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155672446,0.01115722,89628.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155672991,0.01115735,89627.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155674322,0.23944105,89630.0,89612.0,0.02475302]
["bitfinex","BTCUSD",1769155674491,0.08992847,89625.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155674746,0.01115772,89624.0,89608.0,0.13352546]
["bitfinex","BTCUSD",1769155676199,0.02288189,89625.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155676396,0.01115834,89619.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155676533,0.05579279,89618.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155676747,0.01115859,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155677147,0.06695084,89618.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155677148,0.01115847,89618.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155677349,0.01115859,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155677748,0.01123345,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155678150,0.06702654,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155678350,0.01123345,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155678556,7.486e-05,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155678781,0.01115872,89616.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155679144,7.486e-05,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155679578,0.01115872,89616.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155680392,7.486e-05,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155680783,0.01123345,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155681392,0.06702665,89617.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155681614,0.01115921,89612.0,89606.0,0.0001552]
["bitfinex","BTCUSD",1769155681816,0.08992847,89614.0,89606.0,6.955e-05]
["bitfinex","BTCUSD",1769155682042,0.10108744,89614.0,89593.0,0.40674712]
["bitfinex","BTCUSD",1769155682287,0.08992847,89614.0,89597.0,0.02437395]
["bitfinex","BTCUSD",1769155682863,0.08992847,89614.0,89597.0,0.30668717]
["bitfinex","BTCUSD",1769155683066,0.08992847,89614.0,89599.0,0.02421875]
["bitfinex","BTCUSD",1769155688313,0.05579376,89616.0,89599.0,0.02421875]
["bitfinex","BTCUSD",1769155688540,0.01115921,89612.0,89599.0,0.02421875]
["bitfinex","BTCUSD",1769155688746,4.792e-05,89612.0,89599.0,0.02421875]
["bitfinex","BTCUSD",1769155690519,4.792e-05,89612.0,89600.0,0.025]
["bitfinex","BTCUSD",1769155695722,0.0001552,89629.0,89602.0,0.025]
["bitfinex","BTCUSD",1769155695933,0.0001552,89629.0,89613.0,0.29569507]
["bitfinex","BTCUSD",1769155695934,0.00021404,89629.0,89613.0,0.29569507]
["bitfinex","BTCUSD",1769155696126,0.00021404,89629.0,89616.0,0.025]
["bitfinex","BTCUSD",1769155696391,0.00021404,89629.0,89618.0,0.025]
["bitfinex","BTCUSD",1769155696966,0.00021404,89629.0,89621.0,0.025]
["bitfinex","BTCUSD",1769155697169,0.00021404,89629.0,89623.0,0.025]
["bitfinex","BTCUSD",1769155698291,0.00021404,89629.0,89617.0,0.29569507]
["bitfinex","BTCUSD",1769155698472,0.00021404,89629.0,89617.0,0.025]
["bitfinex","BTCUSD",1769155698682,0.00021404,89629.0,89617.0,0.29569507]
["bitfinex","BTCUSD",1769155698882,0.00021404,89629.0,89618.0,0.025]
["bitfinex","BTCUSD",1769155699715,0.00021404,89629.0,89619.0,0.025]
["bitfinex","BTCUSD",1769155701077,0.00021404,89629.0,89613.0,0.32069507]
["bitfinex","BTCUSD",1769155701296,0.00021404,89629.0,89613.0,0.29569507]
["bitfinex","BTCUSD",1769155701497,0.00021404,89629.0,89614.0,0.025]
["bitfinex","BTCUSD",1769155702540,0.06694466,89627.0,89614.0,0.025]
["bitfinex","BTCUSD",1769155702718,0.23947958,89630.0,89614.0,0.02514378]
["bitfinex","BTCUSD",1769155702719,0.25063655,89630.0,89614.0,0.02514378]
["bitfinex","BTCUSD",1769155702906,0.06694291,89629.0,89614.0,0.02514378]
["bitfinex","BTCUSD",1769155703303,0.01115722,89628.0,89614.0,0.02514378]
["bitfinex","BTCUSD",1769155704048,0.01115735,89627.0,89614.0,0.02514378]
["bitfinex","BTCUSD",1769155705091,0.0001686,89627.0,89616.0,0.025]
["bitfinex","BTCUSD",1769155705267,0.0001686,89627.0,89617.0,0.025]
["bitfinex","BTCUSD",1769155706412,0.06694135,89631.0,89614.0,0.00014378]
["bitfinex","BTCUSD",1769155706413,0.0001585,89633.0,89619.0,0.025]
["bitfinex","BTCUSD",1769155706563,0.0001585,89633.0,89621.0,0.29569507]
["bitfinex","BTCUSD",1769155706767,0.0001585,89633.0,89622.0,0.025]
["bitfinex","BTCUSD",1769155707336,0.0113151,89633.0,89622.0,0.025]
["bitfinex","BTCUSD",1769155707545,0.0001585,89633.0,89622.0,0.025]
["bitfinex","BTCUSD",1769155708294,0.0113151,89633.0,89622.0,0.025]
["bitfinex","BTCUSD",1769155708496,0.0001585,89633.0,89622.0,0.025]
["bitfinex","BTCUSD",1769155708903,0.0001585,89633.0,89616.0,0.025]
["bitfinex","BTCUSD",1769155709120,0.0001585,89633.0,89618.0,0.025]
["bitfinex","BTCUSD",1769155709278,0.0001585,89633.0,89621.0,0.29569507]
["bitfinex","BTCUSD",1769155709477,0.0001585,89633.0,89623.0,0.025]
["bitfinex","BTCUSD",1769155710942,0.01115685,89631.0,89623.0,0.025]
["bitfinex","BTCUSD",1769155711698,0.01115672,89632.0,89623.0,0.025]
["bitfinex","BTCUSD",1769155712026,0.0001585,89633.0,89623.0,0.025]
["bitfinex","BTCUSD",1769155714554,0.0001585,89633.0,89626.0,0.02327873]
["bitfinex","BTCUSD",1769155714781,0.0001585,89633.0,89620.0,0.02327873]
["bitfinex","BTCUSD",1769155715189,0.0001585,89633.0,89621.0,0.28834103]
["bitfinex","BTCUSD",1769155715398,0.0001585,89633.0,89622.0,0.02327873]
["bitfinex","BTCUSD",1769155715863,0.01131398,89642.0,89623.0,0.13352546]
["bitfinex","BTCUSD",1769155716054,0.0001585,89642.0,89631.0,0.28834103]
["bitfinex","BTCUSD",1769155716261,0.0001585,89642.0,89632.0,0.02327873]
["bitfinex","BTCUSD",1769155716482,0.01131398,89642.0,89632.0,0.02327873]
["bitfinex","BTCUSD",1769155716655,0.0001585,89642.0,89632.0,0.02327873]
["bitfinex","BTCUSD",1769155717064,0.0001585,89642.0,89632.0,0.28834103]
["bitfinex","BTCUSD",1769155717280,0.0001585,89642.0,89633.0,0.02327873]
["bitfinex","BTCUSD",1769155717437,0.0001585,89642.0,89635.0,0.02327873]
["bitfinex","BTCUSD",1769155718034,0.0001585,89642.0,89635.0,0.28834103]
["bitfinex","BTCUSD",1769155718245,0.0001585,89642.0,89636.0,0.02327873]
["bitfinex","BTCUSD",1769155718438,0.0001585,89642.0,89637.0,0.28834103]
["bitfinex","BTCUSD",1769155718656,0.0001585,89642.0,89640.0,0.28834103]
["bitfinex","BTCUSD",1769155718857,0.0001585,89642.0,89641.0,0.0231931]
["bitfinex","BTCUSD",1769155720662,0.0001585,89642.0,89641.0,0.31153413]
["bitfinex","BTCUSD",1769155725194,0.0001585,89642.0,89641.0,0.0231931]
["bitfinex","BTCUSD",1769155725398,0.0001585,89642.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769155725399,0.05577838,89641.0,89621.0,0.02327873]
["bitfinex","BTCUSD",1769155725615,0.0111561,89637.0,89621.0,0.02342251]
["bitfinex","BTCUSD",1769155725832,0.30353165,89634.0,89621.0,0.02342251]
["bitfinex","BTCUSD",1769155726036,0.01115585,89639.0,89621.0,0.00014378]
["bitfinex","BTCUSD",1769155726240,0.01115623,89636.0,89622.0,0.28834103]
["bitfinex","BTCUSD",1769155726391,0.0111561,89637.0,89623.0,0.02327873]
["bitfinex","BTCUSD",1769155726609,0.06693848,89635.0,89624.0,0.02327873]
["bitfinex","BTCUSD",1769155726926,0.01115648,89634.0,89621.0,0.00014378]
["bitfinex","BTCUSD",1769155727084,0.01115672,89632.0,89621.0,0.00014378]
["bitfinex","BTCUSD",1769155727293,0.01115672,89632.0,89610.0,0.23947958]
["bitfinex","BTCUSD",1769155727294,0.31468862,89630.0,89611.0,0.02327873]
["bitfinex","BTCUSD",1769155727475,0.31468862,89630.0,89611.0,0.02333757]
["bitfinex","BTCUSD",1769155727706,0.30353165,89630.0,89612.0,0.28834103]
["bitfinex","BTCUSD",1769155727911,0.0111561,89637.0,89621.0,0.31161976]
["bitfinex","BTCUSD",1769155728110,0.01115585,89639.0,89622.0,0.02327873]
["bitfinex","BTCUSD",1769155728330,0.06693469,89641.0,89625.0,0.28834103]
["bitfinex","BTCUSD",1769155728531,0.0559371,89642.0,89625.0,0.28834103]
["bitfinex","BTCUSD",1769155728532,0.0001585,89642.0,89625.0,0.28834103]
["bitfinex","BTCUSD",1769155728732,0.06693375,89641.0,89628.0,0.02327873]
["bitfinex","BTCUSD",1769155728950,0.01131398,89642.0,89629.0,0.31161976]
["bitfinex","BTCUSD",1769155729136,0.0111556,89641.0,89629.0,0.31161976]
["bitfinex","BTCUSD",1769155730086,0.01115573,89640.0,89629.0,0.31161976]
["bitfinex","BTCUSD",1769155730422,0.0001585,89642.0,89629.0,0.28834103]
["bitfinex","BTCUSD",1769155730641,0.0001585,89642.0,89630.0,0.31161976]
["bitfinex","BTCUSD",1769155730841,0.0001585,89642.0,89630.0,0.30513965]
["bitfinex","BTCUSD",1769155731041,0.0001585,89642.0,89630.0,0.29906997]
["bitfinex","BTCUSD",1769155731396,0.01131398,89642.0,89630.0,0.29906997]
["bitfinex","BTCUSD",1769155731612,0.0111556,89641.0,89622.0,0.02327873]
["bitfinex","BTCUSD",1769155731815,0.01131398,89642.0,89625.0,0.31161976]
["bitfinex","BTCUSD",1769155732052,0.0001585,89642.0,89625.0,0.31161976]
["bitfinex","BTCUSD",1769155732218,0.01131398,89642.0,89625.0,0.31161976]
["bitfinex","BTCUSD",1769155732552,0.0111556,89641.0,89625.0,0.31161976]
["bitfinex","BTCUSD",1769155732736,0.0111556,89641.0,89626.0,0.28834103]
["bitfinex","BTCUSD",1769155732894,0.0001585,89642.0,89630.0,0.23947958]
["bitfinex","BTCUSD",1769155733281,0.01131398,89642.0,89626.0,0.28834103]
["bitfinex","BTCUSD",1769155733487,0.0111556,89641.0,89626.0,0.28834103]
["bitfinex","BTCUSD",1769155733894,0.0001585,89642.0,89626.0,0.28834103]
["bitfinex","BTCUSD",1769155734742,0.06709177,89642.0,89626.0,0.28834103]
["bitfinex","BTCUSD",1769155734948,0.0111556,89641.0,89626.0,0.28834103]
["bitfinex","BTCUSD",1769155735126,0.01115585,89639.0,89626.0,0.28834103]
["bitfinex","BTCUSD",1769155735346,0.0001585,89642.0,89629.0,0.52782061]
["bitfinex","BTCUSD",1769155735504,0.0001585,89642.0,89630.0,0.28834103]
["bitfinex","BTCUSD",1769155736912,0.0001585,89642.0,89632.0,0.28834103]
["bitfinex","BTCUSD",1769155737126,0.0001585,89642.0,89632.0,0.27650844]
["bitfinex","BTCUSD",1769155737927,0.0001585,89642.0,89631.0,0.02327873]
["bitfinex","BTCUSD",1769155739226,0.0001585,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155740406,0.0001585,89642.0,89631.0,0.28834103]
["bitfinex","BTCUSD",1769155741439,0.0111561,89637.0,89620.0,0.23931118]
["bitfinex","BTCUSD",1769155741612,0.01115623,89636.0,89621.0,0.28834103]
["bitfinex","BTCUSD",1769155741795,0.06693713,89637.0,89621.0,0.28834103]
["bitfinex","BTCUSD",1769155741996,0.0111561,89637.0,89623.0,0.33359239]
["bitfinex","BTCUSD",1769155743058,0.06693643,89638.0,89623.0,0.33359239]
["bitfinex","BTCUSD",1769155743322,0.06693643,89638.0,89624.0,0.31043558]
["bitfinex","BTCUSD",1769155743495,0.06693523,89639.0,89624.0,0.31043558]
["bitfinex","BTCUSD",1769155743895,0.01115585,89639.0,89624.0,0.31043558]
["bitfinex","BTCUSD",1769155744223,0.0111556,89641.0,89626.0,0.31043558]
["bitfinex","BTCUSD",1769155744445,0.06693403,89641.0,89626.0,0.31043558]
["bitfinex","BTCUSD",1769155744653,0.06693456,89640.0,89626.0,0.31043558]
["bitfinex","BTCUSD",1769155745954,0.01115585,89639.0,89626.0,0.31043558]
["bitfinex","BTCUSD",1769155746129,0.05593624,89642.0,89626.0,0.31043558]
["bitfinex","BTCUSD",1769155746331,0.0001585,89642.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155749165,0.01131398,89642.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155749371,0.0001585,89642.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155753458,0.02387547,89642.0,89629.0,0.23931118]
["bitfinex","BTCUSD",1769155754117,0.0001585,89642.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155754539,0.06709156,89642.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155754683,0.0111556,89641.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155754881,0.0669338,89641.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155755142,0.0111556,89641.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155755318,0.06693367,89641.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155756038,0.01115573,89640.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155756255,0.01131398,89642.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155756474,0.0111556,89641.0,89630.0,0.32008606]
["bitfinex","BTCUSD",1769155756649,0.06693548,89639.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155756792,0.01115598,89638.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155756996,0.06693548,89639.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155757237,0.06693522,89639.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155757415,0.01115585,89639.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155758366,0.02423236,89642.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155758597,0.0001585,89642.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155760647,0.01131398,89642.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155760877,0.0111556,89641.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155761847,0.01131398,89642.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155761978,0.0001585,89642.0,89630.0,0.55939724]
["bitfinex","BTCUSD",1769155762387,0.02387547,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155763711,0.03503095,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155763916,0.02387547,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155764579,0.02371697,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155765286,0.03487245,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155765531,0.0111556,89641.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155765737,0.09064988,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155766039,0.02371697,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155769825,0.02354379,89642.0,89630.0,0.23931118]
["bitfinex","BTCUSD",1769155770837,0.02354379,89642.0,89623.0,0.02315681]
["bitfinex","BTCUSD",1769155770838,0.01115623,89636.0,89623.0,0.02315681]
["bitfinex","BTCUSD",1769155771055,0.01115585,89639.0,89623.0,0.32008606]
["bitfinex","BTCUSD",1769155771056,0.02371697,89638.0,89623.0,0.32008606]
["bitfinex","BTCUSD",1769155771739,0.0111561,89637.0,89623.0,0.32008606]
["bitfinex","BTCUSD",1769155772290,0.09065291,89638.0,89623.0,0.32008606]
["bitfinex","BTCUSD",1769155772498,0.02371697,89638.0,89623.0,0.32008606]
["bitfinex","BTCUSD",1769155772952,0.03487295,89638.0,89623.0,0.32008606]
["bitfinex","BTCUSD",1769155773284,0.02371697,89638.0,89623.0,0.32008606]
["bitfinex","BTCUSD",1769155773516,0.02371697,89638.0,89624.0,0.13352546]
["bitfinex","BTCUSD",1769155773710,0.02371697,89638.0,89625.0,0.30709275]
["bitfinex","BTCUSD",1769155774268,0.0001357,89644.0,89624.0,0.13352546]
["bitfinex","BTCUSD",1769155774269,0.0227723,89643.0,89628.0,0.54640393]
["bitfinex","BTCUSD",1769155775236,0.0227723,89647.0,89628.0,0.54640393]
["bitfinex","BTCUSD",1769155775453,0.01115461,89649.0,89630.0,0.02274257]
["bitfinex","BTCUSD",1769155775661,0.01115461,89649.0,89631.0,0.30709275]
["bitfinex","BTCUSD",1769155775856,0.03432678,89650.0,89631.0,0.30709275]
["bitfinex","BTCUSD",1769155776101,0.01115461,89649.0,89631.0,0.30709275]
["bitfinex","BTCUSD",1769155776493,0.03432678,89650.0,89631.0,0.30709275]
["bitfinex","BTCUSD",1769155776826,0.0231723,89650.0,89633.0,0.30709275]
["bitfinex","BTCUSD",1769155778586,0.0231723,89650.0,89624.0,0.13352546]
["bitfinex","BTCUSD",1769155778587,0.0004,89650.0,89640.0,0.23931118]
["bitfinex","BTCUSD",1769155779909,0.0004,89650.0,89638.0,0.30709275]
["bitfinex","BTCUSD",1769155782438,0.0004,89650.0,89634.0,0.02274257]
["bitfinex","BTCUSD",1769155782813,0.0004,89650.0,89635.0,0.00111563]
["bitfinex","BTCUSD",1769155783018,0.0004,89650.0,89635.0,0.30820838]
["bitfinex","BTCUSD",1769155783221,0.0004,89650.0,89635.0,0.30709275]
["bitfinex","BTCUSD",1769155784490,0.0673271,89650.0,89635.0,0.30709275]
["bitfinex","BTCUSD",1769155784797,0.06732725,89650.0,89635.0,0.30709275]
["bitfinex","BTCUSD",1769155784958,0.01115461,89649.0,89635.0,0.30709275]
["bitfinex","BTCUSD",1769155785157,0.01115473,89648.0,89635.0,0.30709275]
["bitfinex","BTCUSD",1769155785366,0.06693081,89645.0,89630.0,0.54640393]
["bitfinex","BTCUSD",1769155785719,0.01115511,89645.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155785894,0.01115486,89647.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155786103,0.06692938,89647.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155786499,0.06692992,89646.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155786846,0.01115511,89645.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155787272,0.08970242,89646.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155787475,0.01115511,89645.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155787686,0.08970239,89646.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155787890,0.01115511,89645.0,89630.0,0.30709275]
["bitfinex","BTCUSD",1769155789210,0.0227723,89643.0,89624.0,0.13352546]
["bitfinex","BTCUSD",1769155789457,0.0227723,89643.0,89622.0,0.30724095]
["bitfinex","BTCUSD",1769155789458,0.12402786,89637.0,89623.0,0.13352546]
["bitfinex","BTCUSD",1769155789661,0.0227723,89636.0,89623.0,0.13352546]
["bitfinex","BTCUSD",1769155793719,0.0227723,89636.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155793914,0.0227723,89635.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155794151,0.08971053,89635.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155794440,0.0227723,89635.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155796307,0.03392865,89635.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155796501,0.06693924,89634.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155796711,0.03392865,89635.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155797096,0.0111566,89633.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155797659,0.01115672,89632.0,89622.0,0.0001482]
["bitfinex","BTCUSD",1769155797906,0.01115672,89632.0,89607.0,0.13532]
["bitfinex","BTCUSD",1769155797907,0.0227723,89629.0,89607.0,0.13532]
["bitfinex","BTCUSD",1769155798205,0.01115685,89631.0,89613.0,0.00020704]
["bitfinex","BTCUSD",1769155798207,0.0227723,89624.0,89613.0,0.00020704]
["bitfinex","BTCUSD",1769155798420,0.0227723,89623.0,89613.0,0.00020704]
["bitfinex","BTCUSD",1769155799005,0.0227723,89619.0,89613.0,0.00020704]
["bitfinex","BTCUSD",1769155800580,0.0159816,89620.0,89596.0,0.30709275]
["bitfinex","BTCUSD",1769155800581,0.0227723,89615.0,89596.0,0.30709275]
["bitfinex","BTCUSD",1769155800784,0.0227723,89615.0,89605.0,0.13352546]
["bitfinex","BTCUSD",1769155800996,0.0227723,89615.0,89606.0,0.01337485]
["bitfinex","BTCUSD",1769155801216,0.0227723,89615.0,89604.0,0.00022306]
["bitfinex","BTCUSD",1769155801426,0.01115971,89608.0,89604.0,0.00022306]
["bitfinex","BTCUSD",1769155801633,0.01115971,89608.0,89589.0,0.30709275]
["bitfinex","BTCUSD",1769155801634,0.02759568,89608.0,89589.0,0.30709275]
["bitfinex","BTCUSD",1769155801862,0.02759568,89608.0,89595.0,0.00019612]
["bitfinex","BTCUSD",1769155802046,0.0227723,89608.0,89595.0,0.00019612]
["bitfinex","BTCUSD",1769155802883,0.0227723,89608.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155808387,0.23949099,89610.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155809028,0.04418028,89610.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155809707,0.03406942,89613.0,89595.0,0.31019106]
["bitfinex","BTCUSD",1769155809905,0.02291033,89613.0,89595.0,0.31019106]
["bitfinex","BTCUSD",1769155810122,0.0557927,89618.0,89595.0,0.31019106]
["bitfinex","BTCUSD",1769155810123,0.0340688,89618.0,89598.0,0.02411448]
["bitfinex","BTCUSD",1769155810461,0.0340688,89618.0,89599.0,0.31108102]
["bitfinex","BTCUSD",1769155810602,0.08986121,89618.0,89599.0,0.31014314]
["bitfinex","BTCUSD",1769155810798,0.02291033,89618.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155811040,0.01115872,89616.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155811442,0.06695237,89616.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155811648,0.01115884,89615.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155811844,0.01115897,89614.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155812057,0.05579498,89614.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155812355,0.01115897,89614.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155812870,0.0669531,89615.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155813079,0.01115884,89615.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155813709,0.01115859,89617.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155813933,0.06695202,89617.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155814619,0.06695248,89616.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155814820,0.01115897,89614.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155816119,0.06695405,89614.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155816354,0.01115909,89613.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155816785,0.01115921,89612.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155816998,0.06695405,89614.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155817435,0.01115909,89613.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155818724,0.05579515,89614.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155819635,0.01115872,89616.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155819804,0.01598185,89618.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155820508,0.01115859,89617.0,89600.0,0.02411448]
["bitfinex","BTCUSD",1769155820713,0.06695166,89617.0,89600.0,0.025]
["bitfinex","BTCUSD",1769155821043,0.01115859,89617.0,89600.0,0.025]
["bitfinex","BTCUSD",1769155821371,0.01115884,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769155821512,0.06695391,89614.0,89600.0,0.025]
["bitfinex","BTCUSD",1769155821709,0.01115921,89612.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155821962,0.01115934,89611.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155822140,0.05579807,89609.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155822335,0.01115959,89609.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155822536,0.01115971,89608.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155822739,0.0669587,89608.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155822949,0.01115984,89607.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155823144,0.01115946,89610.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155823417,0.01115959,89609.0,89595.0,0.0241624]
["bitfinex","BTCUSD",1769155824256,0.01115971,89608.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155824460,0.01116034,89603.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155824659,0.0669624,89603.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155824996,0.01116021,89604.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155825207,0.36978684,89605.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155825418,0.01116021,89604.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155825621,0.30282587,89605.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155825992,0.07712517,89609.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155826217,0.07712565,89609.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155826423,0.06695925,89607.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155826624,0.01115984,89607.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155826828,0.06695983,89606.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155827025,0.01115996,89606.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155827534,0.01116009,89605.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155828428,0.01116034,89603.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155828608,0.06696242,89603.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155828824,0.01116046,89602.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155829179,0.01116034,89603.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155829997,0.01116021,89604.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155830563,0.01116034,89603.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155830761,0.01116046,89602.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155831180,0.01116058,89601.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155831389,0.01116046,89602.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155831599,0.01116021,89604.0,89595.0,4.792e-05]
["bitfinex","BTCUSD",1769155831812,0.3378652,89605.0,89593.0,0.0001816]
["bitfinex","BTCUSD",1769155832020,0.02407209,89604.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155834652,0.06695933,89607.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155835308,0.01116009,89605.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155835819,0.0669608,89605.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155835982,0.01116034,89603.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155836198,0.01116046,89602.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155836772,0.06696238,89603.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155837152,0.01116071,89600.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155837307,0.06696689,89597.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155837713,0.06696488,89600.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155837913,0.01116096,89598.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155839177,0.01116121,89596.0,89593.0,0.00032538]
["bitfinex","BTCUSD",1769155839523,0.01116121,89596.0,89584.0,0.29239977]
["bitfinex","BTCUSD",1769155839835,0.01116133,89595.0,89584.0,0.29239977]
["bitfinex","BTCUSD",1769155840045,0.06696756,89596.0,89584.0,0.29239977]
["bitfinex","BTCUSD",1769155840262,0.06696807,89595.0,89584.0,0.29239977]
["bitfinex","BTCUSD",1769155840462,0.01116146,89594.0,89584.0,0.29239977]
["bitfinex","BTCUSD",1769155841184,0.05580899,89592.0,89584.0,0.29239977]
["bitfinex","BTCUSD",1769155841422,0.01116133,89595.0,89582.0,0.02252143]
["bitfinex","BTCUSD",1769155841605,0.01116158,89593.0,89582.0,0.02252143]
["bitfinex","BTCUSD",1769155841810,0.01116158,89593.0,89573.0,0.13352546]
["bitfinex","BTCUSD",1769155841811,0.01116245,89586.0,89573.0,0.02252143]
["bitfinex","BTCUSD",1769155842012,0.0111622,89588.0,89575.0,0.02252143]
["bitfinex","BTCUSD",1769155842450,0.06697324,89588.0,89575.0,0.02252143]
["bitfinex","BTCUSD",1769155843006,0.06697285,89589.0,89575.0,0.02252143]
["bitfinex","BTCUSD",1769155843197,0.06697285,89589.0,89576.0,0.02252143]
["bitfinex","BTCUSD",1769155843657,0.01116196,89590.0,89576.0,0.02252143]
["bitfinex","BTCUSD",1769155843865,0.01116208,89589.0,89576.0,0.02252143]
["bitfinex","BTCUSD",1769155844651,0.06697191,89590.0,89576.0,0.02252143]
["bitfinex","BTCUSD",1769155844854,0.01116183,89591.0,89576.0,0.02252143]
["bitfinex","BTCUSD",1769155846406,0.01116121,89596.0,89576.0,0.02252143]
["bitfinex","BTCUSD",1769155846608,0.01116146,89594.0,89578.0,0.29239977]
["bitfinex","BTCUSD",1769155846803,0.06696896,89594.0,89579.0,0.02252143]
["bitfinex","BTCUSD",1769155847157,0.01116146,89594.0,89579.0,0.02252143]
["bitfinex","BTCUSD",1769155847383,0.01116133,89595.0,89580.0,0.02252143]
["bitfinex","BTCUSD",1769155848307,0.03519464,89596.0,89580.0,0.02252143]
["bitfinex","BTCUSD",1769155850266,0.01116133,89595.0,89580.0,0.02252143]
["bitfinex","BTCUSD",1769155850450,0.09100078,89596.0,89580.0,0.02252143]
["bitfinex","BTCUSD",1769155850601,0.01116133,89595.0,89580.0,0.02252143]
["bitfinex","BTCUSD",1769155850813,0.08512658,89597.0,89580.0,0.02252143]
["bitfinex","BTCUSD",1769155851025,0.01116121,89596.0,89580.0,0.02252143]
["bitfinex","BTCUSD",1769155851532,0.01116121,89596.0,89580.0,0.29239977]
["bitfinex","BTCUSD",1769155851733,0.01116121,89596.0,89581.0,0.02252143]
["bitfinex","BTCUSD",1769155853091,0.08527033,89597.0,89581.0,0.01652143]
["bitfinex","BTCUSD",1769155853092,0.01116158,89593.0,89581.0,0.01652143]
["bitfinex","BTCUSD",1769155853263,0.01116158,89593.0,89574.0,0.15604689]
["bitfinex","BTCUSD",1769155853264,0.25065282,89591.0,89574.0,0.15604689]
["bitfinex","BTCUSD",1769155853474,0.01116196,89590.0,89575.0,0.3149212]
["bitfinex","BTCUSD",1769155853675,0.01116208,89589.0,89576.0,0.3149212]
["bitfinex","BTCUSD",1769155853872,0.06697251,89589.0,89576.0,0.3149212]
["bitfinex","BTCUSD",1769155854073,0.01116258,89585.0,89576.0,0.3149212]
["bitfinex","BTCUSD",1769155854287,0.25065344,89586.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155854465,0.01116283,89583.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155854891,0.06697813,89582.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155855092,0.06697753,89583.0,89572.0,0.01372986]
["bitfinex","BTCUSD",1769155855297,0.19590473,89584.0,89572.0,0.01372986]
["bitfinex","BTCUSD",1769155855506,0.01116258,89585.0,89572.0,0.01372986]
["bitfinex","BTCUSD",1769155855715,0.0111627,89584.0,89572.0,0.01372986]
["bitfinex","BTCUSD",1769155855917,0.0111627,89584.0,89573.0,0.01152369]
["bitfinex","BTCUSD",1769155856507,0.06697626,89584.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155857007,0.01116283,89583.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155857393,0.05581233,89586.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155857797,0.01116283,89583.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155858024,0.01116258,89585.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155858206,0.0111627,89584.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155858424,0.01116283,89583.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155859032,0.01116308,89581.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155859247,0.0111632,89580.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155859447,0.0669786,89581.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155859900,0.01116308,89581.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155860090,0.0669771,89583.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155860356,0.06697727,89584.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155861012,0.29530609,89582.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155861232,0.23441183,89586.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155861233,0.02416047,89585.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155861433,0.06697645,89584.0,89572.0,0.0001726]
["bitfinex","BTCUSD",1769155863259,0.03519847,89588.0,89568.0,0.3149212]
["bitfinex","BTCUSD",1769155863260,0.03519847,89588.0,89569.0,0.30086951]
["bitfinex","BTCUSD",1769155863261,0.22324705,89587.0,89569.0,0.30086951]
["bitfinex","BTCUSD",1769155863432,0.05581502,89582.0,89570.0,0.02499999]
["bitfinex","BTCUSD",1769155863645,0.06697797,89582.0,89571.0,0.13352546]
["bitfinex","BTCUSD",1769155864101,0.05581544,89581.0,89571.0,0.13352546]
["bitfinex","BTCUSD",1769155864282,0.01116295,89582.0,89570.0,0.02499999]
["bitfinex","BTCUSD",1769155864529,0.01116283,89583.0,89570.0,0.02510739]
["bitfinex","BTCUSD",1769155864867,0.0669772,89583.0,89570.0,0.02510739]
["bitfinex","BTCUSD",1769155865391,0.06697773,89582.0,89570.0,0.02510739]
["bitfinex","BTCUSD",1769155865611,0.01116295,89582.0,89570.0,0.02510739]
["bitfinex","BTCUSD",1769155866013,0.05581341,89585.0,89571.0,0.13352546]
["bitfinex","BTCUSD",1769155866212,0.0111627,89584.0,89571.0,0.13352546]
["bitfinex","BTCUSD",1769155866537,0.0111627,89584.0,89571.0,0.13363286]
["bitfinex","BTCUSD",1769155866896,0.06697627,89584.0,89571.0,0.13363286]
["bitfinex","BTCUSD",1769155867098,0.0111627,89584.0,89571.0,0.13363286]
["bitfinex","BTCUSD",1769155868507,0.06697599,89585.0,89571.0,0.13363286]
["bitfinex","BTCUSD",1769155868932,0.0669758,89586.0,89571.0,0.13363286]
["bitfinex","BTCUSD",1769155868933,0.01116245,89586.0,89571.0,0.13363286]
["bitfinex","BTCUSD",1769155869081,0.06697512,89586.0,89571.0,0.13363286]
["bitfinex","BTCUSD",1769155869304,0.06697512,89586.0,89571.0,0.15863285]
["bitfinex","BTCUSD",1769155869522,0.01116245,89586.0,89571.0,0.15863285]
["bitfinex","BTCUSD",1769155869722,0.01116258,89585.0,89571.0,0.15863285]
["bitfinex","BTCUSD",1769155869926,0.0111627,89584.0,89571.0,0.15863285]
["bitfinex","BTCUSD",1769155871814,0.06697642,89584.0,89571.0,0.02510739]
["bitfinex","BTCUSD",1769155872036,0.0111627,89584.0,89571.0,0.02510739]
["bitfinex","BTCUSD",1769155872602,0.01116283,89583.0,89571.0,0.02510739]
["bitfinex","BTCUSD",1769155873130,0.01116295,89582.0,89571.0,0.02510739]
["bitfinex","BTCUSD",1769155873374,0.06697723,89583.0,89571.0,0.02510739]
["bitfinex","BTCUSD",1769155873593,0.01116295,89582.0,89571.0,0.02510739]
["bitfinex","BTCUSD",1769155873782,0.0111632,89580.0,89571.0,0.0001074]
["bitfinex","BTCUSD",1769155874084,0.23968676,89581.0,89571.0,0.0001074]
["bitfinex","BTCUSD",1769155874719,0.05581616,89580.0,89571.0,0.0001074]
["bitfinex","BTCUSD",1769155874930,0.01116333,89579.0,89571.0,0.0001074]
["bitfinex","BTCUSD",1769155875134,0.01116333,89579.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155875322,0.0111632,89580.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155875551,0.01116345,89578.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155875892,0.01116333,89579.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155876171,0.01116345,89578.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155876570,0.01116357,89577.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155876767,0.01116333,89579.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155876972,0.01116345,89578.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155877186,0.01116333,89579.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155877386,0.01116345,89578.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155877767,0.0111637,89576.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155877930,0.05581886,89576.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155878132,0.01116333,89579.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155878350,0.01116357,89577.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155878579,0.06698025,89579.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155879271,0.01116345,89578.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155879674,0.0669796,89580.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155880085,0.0111632,89580.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155880291,0.03523508,89580.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155880519,0.02407188,89580.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155884328,0.02407188,89580.0,89572.0,0.30017197]
["bitfinex","BTCUSD",1769155884535,0.0111627,89584.0,89573.0,0.02285635]
["bitfinex","BTCUSD",1769155884750,0.0111627,89584.0,89573.0,0.02277075]
["bitfinex","BTCUSD",1769155884751,0.01116308,89581.0,89573.0,0.02277075]
["bitfinex","BTCUSD",1769155884923,0.01116308,89581.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155885125,0.0910498,89582.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155885126,0.02407188,89582.0,89571.0,2.178e-05]
["bitfinex","BTCUSD",1769155885472,0.03011891,89598.0,89581.0,0.13352546]
["bitfinex","BTCUSD",1769155885635,0.0626352,89601.0,89586.0,0.02285635]
["bitfinex","BTCUSD",1769155885848,0.0626352,89601.0,89590.0,0.02285635]
["bitfinex","BTCUSD",1769155886047,0.0626352,89601.0,89592.0,0.30017197]
["bitfinex","BTCUSD",1769155886394,0.0626352,89601.0,89593.0,0.02277075]
["bitfinex","BTCUSD",1769155886395,0.07379578,89601.0,89593.0,0.02277075]
["bitfinex","BTCUSD",1769155886595,0.01116108,89597.0,89593.0,0.02268514]
["bitfinex","BTCUSD",1769155886926,0.06696606,89598.0,89593.0,0.02259955]
["bitfinex","BTCUSD",1769155887131,0.01116096,89598.0,89593.0,0.02259955]
["bitfinex","BTCUSD",1769155887532,0.01116096,89598.0,89593.0,0.02251395]
["bitfinex","BTCUSD",1769155887939,0.01116096,89598.0,89587.0,0.30017197]
["bitfinex","BTCUSD",1769155888135,0.06696525,89599.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155888341,0.01116108,89597.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155888745,0.01116096,89598.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155888968,0.06696504,89599.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155889144,0.01116083,89599.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155889339,0.01116071,89600.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155890520,0.01116133,89595.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155890716,0.06696736,89596.0,89587.0,0.32302832]
["bitfinex","BTCUSD",1769155890873,0.05580824,89593.0,89586.0,0.00014375]
["bitfinex","BTCUSD",1769155891075,0.06697124,89591.0,89572.0,0.02285635]
["bitfinex","BTCUSD",1769155891393,0.05581002,89590.0,89572.0,0.02285635]
["bitfinex","BTCUSD",1769155891596,0.01116196,89590.0,89572.0,0.02285635]
["bitfinex","BTCUSD",1769155891801,0.01116196,89590.0,89572.0,0.33696332]
["bitfinex","BTCUSD",1769155891982,0.01116208,89589.0,89572.0,0.33696332]
["bitfinex","BTCUSD",1769155892178,0.22736573,89591.0,89572.0,0.33696332]
["bitfinex","BTCUSD",1769155892544,0.2162039,89591.0,89572.0,0.33696332]
["bitfinex","BTCUSD",1769155892838,0.2162039,89591.0,89573.0,0.33839499]
["bitfinex","BTCUSD",1769155894558,0.02257841,89591.0,89574.0,0.02695302]
["bitfinex","BTCUSD",1769155894758,0.06696831,89595.0,89577.0,0.31410697]
["bitfinex","BTCUSD",1769155895085,0.06696831,89595.0,89579.0,0.31410697]
["bitfinex","BTCUSD",1769155895234,0.01116133,89595.0,89580.0,0.002665]
["bitfinex","BTCUSD",1769155895602,0.05580463,89599.0,89582.0,0.02428802]
["bitfinex","BTCUSD",1769155895804,0.05580463,89599.0,89580.0,0.002665]
["bitfinex","BTCUSD",1769155895805,0.01116096,89598.0,89585.0,0.31410697]
["bitfinex","BTCUSD",1769155896011,0.01116096,89598.0,89580.0,0.23968676]
["bitfinex","BTCUSD",1769155896012,0.01130466,89599.0,89587.0,0.33839499]
["bitfinex","BTCUSD",1769155896211,0.01116108,89597.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155896474,0.01116121,89596.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155896618,0.06696678,89597.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155896823,0.18984671,89601.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155897028,0.01116108,89597.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155897636,0.06696598,89598.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155897841,0.01116108,89597.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155898257,0.06696598,89598.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155898456,0.01116096,89598.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155899298,0.06696458,89600.0,89587.0,0.33839499]
["bitfinex","BTCUSD",1769155899649,0.01116083,89599.0,89587.0,0.33839499]
["bitfinex","BTCUSD",1769155899794,0.01116096,89598.0,89587.0,0.33839499]
["bitfinex","BTCUSD",1769155899995,0.01116108,89597.0,89587.0,0.33839499]
["bitfinex","BTCUSD",1769155900193,0.01116083,89599.0,89587.0,0.33839499]
["bitfinex","BTCUSD",1769155900399,0.01116108,89597.0,89587.0,0.33839499]
["bitfinex","BTCUSD",1769155900600,0.06696762,89596.0,89587.0,0.02428802]
["bitfinex","BTCUSD",1769155900969,0.01116096,89598.0,89587.0,0.02411684]
["bitfinex","BTCUSD",1769155901164,0.01116071,89600.0,89588.0,0.31410697]
["bitfinex","BTCUSD",1769155901365,0.05580389,89600.0,89589.0,0.02428802]
["bitfinex","BTCUSD",1769155901522,0.01116071,89600.0,89592.0,0.31410697]
["bitfinex","BTCUSD",1769155902443,0.06704957,89601.0,89592.0,0.31410697]
["bitfinex","BTCUSD",1769155902657,0.01124621,89601.0,89592.0,0.31410697]
["bitfinex","BTCUSD",1769155903093,0.01124621,89601.0,89592.0,0.29178356]
["bitfinex","BTCUSD",1769155903709,8.563e-05,89601.0,89592.0,0.29178356]
["bitfinex","BTCUSD",1769155903919,0.01124621,89601.0,89592.0,0.29178356]
["bitfinex","BTCUSD",1769155904333,0.06704924,89601.0,89592.0,0.29178356]
["bitfinex","BTCUSD",1769155904570,0.01116071,89600.0,89592.0,0.29178356]
["bitfinex","BTCUSD",1769155904773,0.05580517,89598.0,89592.0,0.29178356]
["bitfinex","BTCUSD",1769155904990,0.01116121,89596.0,89583.0,0.02428802]
["bitfinex","BTCUSD",1769155905188,0.01116121,89596.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155905346,0.06696755,89596.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155905774,0.05580695,89595.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155905994,0.06696828,89595.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155906192,0.01116133,89595.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155906396,0.01116146,89594.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155907127,0.01116133,89595.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155907334,0.06696786,89596.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155907541,0.02405824,89598.0,89585.0,0.33839499]
["bitfinex","BTCUSD",1769155907743,0.01116096,89598.0,89587.0,0.31410697]
["bitfinex","BTCUSD",1769155908158,0.01116096,89598.0,89580.0,0.23968676]
["bitfinex","BTCUSD",1769155908333,0.01116146,89594.0,89582.0,0.44763243]
["bitfinex","BTCUSD",1769155908540,0.06696816,89595.0,89582.0,0.13352546]
["bitfinex","BTCUSD",1769155908726,0.06696816,89595.0,89583.0,0.31410697]
["bitfinex","BTCUSD",1769155909360,0.01116121,89596.0,89583.0,0.31410697]
["bitfinex","BTCUSD",1769155909566,0.01116121,89596.0,89583.0,0.33839499]
["bitfinex","BTCUSD",1769155909928,0.01116133,89595.0,89583.0,0.33839499]
["bitfinex","BTCUSD",1769155910139,0.01116133,89595.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155910558,0.06696764,89596.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155910862,0.0910285,89598.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155911072,0.06696657,89597.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155911654,0.01116121,89596.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155911857,0.06696739,89596.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155912189,0.01116133,89595.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155912353,0.09102775,89599.0,89584.0,0.31410697]
["bitfinex","BTCUSD",1769155912571,0.01116083,89599.0,89584.0,0.33839499]
["bitfinex","BTCUSD",1769155912774,0.09097036,89601.0,89584.0,0.33839499]
["bitfinex","BTCUSD",1769155912984,8.563e-05,89601.0,89583.0,0.31410697]
["bitfinex","BTCUSD",1769155913184,8.563e-05,89601.0,89585.0,0.31410697]
["bitfinex","BTCUSD",1769155913368,8.563e-05,89601.0,89587.0,0.31410697]
["bitfinex","BTCUSD",1769155914367,8.563e-05,89601.0,89588.0,0.31678492]
["bitfinex","BTCUSD",1769155914570,8.563e-05,89601.0,89590.0,0.23968676]
["bitfinex","BTCUSD",1769155914770,8.563e-05,89601.0,89594.0,0.31410697]
["bitfinex","BTCUSD",1769155916838,0.07149771,89619.0,89594.0,0.31410697]
["bitfinex","BTCUSD",1769155916839,0.02409385,89607.0,89594.0,0.31410697]
["bitfinex","BTCUSD",1769155917036,0.01115872,89616.0,89600.0,0.31410697]
["bitfinex","BTCUSD",1769155917233,0.01115847,89618.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155917475,0.01115859,89617.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155917698,0.06695159,89617.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155917841,0.01115872,89616.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155918434,0.06695167,89617.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155918637,0.01115859,89617.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155918849,0.01124945,89618.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155919059,0.01115872,89616.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155919464,0.06695193,89617.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155919673,0.01115859,89617.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155920313,0.01124945,89618.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155920605,0.06704193,89618.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155921300,0.06695183,89617.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155921503,0.01115884,89615.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155921921,0.01115897,89614.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155922132,0.01115884,89615.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155922343,0.0669531,89615.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155923752,0.01115884,89615.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155923957,0.01115897,89614.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155924156,0.01115909,89613.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155924381,0.01115921,89612.0,89602.0,0.31410697]
["bitfinex","BTCUSD",1769155924777,0.01115959,89609.0,89599.0,0.0001173]
["bitfinex","BTCUSD",1769155924979,9.098e-05,89618.0,89580.0,0.0001577]
["bitfinex","BTCUSD",1769155924980,0.30768887,89594.0,89580.0,0.0001577]
["bitfinex","BTCUSD",1769155925160,0.02291901,89593.0,89580.0,0.0001577]
["bitfinex","BTCUSD",1769155925524,0.02394907,89592.0,89580.0,0.0001577]
["bitfinex","BTCUSD",1769155927975,0.02377591,89592.0,89580.0,0.0001577]
["bitfinex","BTCUSD",1769155928411,0.02394907,89591.0,89580.0,0.0001577]
["bitfinex","BTCUSD",1769155929669,0.01116183,89591.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155929892,0.02394907,89590.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155930981,0.02394907,89590.0,89581.0,0.13352546]
["bitfinex","BTCUSD",1769155931459,0.02394907,89598.0,89582.0,0.33002628]
["bitfinex","BTCUSD",1769155931613,0.01116083,89599.0,89582.0,0.33002628]
["bitfinex","BTCUSD",1769155931813,0.01116071,89600.0,89584.0,0.33002628]
["bitfinex","BTCUSD",1769155932078,0.06696443,89600.0,89584.0,0.33002628]
["bitfinex","BTCUSD",1769155932289,0.02394907,89602.0,89584.0,0.33002628]
["bitfinex","BTCUSD",1769155932439,0.03510953,89602.0,89584.0,0.33002628]
["bitfinex","BTCUSD",1769155933237,0.02394907,89602.0,89584.0,0.33002628]
["bitfinex","BTCUSD",1769155933439,0.02394907,89602.0,89581.0,0.13352546]
["bitfinex","BTCUSD",1769155933440,0.02394907,89611.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155933657,0.01115996,89606.0,89591.0,0.32771684]
["bitfinex","BTCUSD",1769155933860,0.01116009,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155934079,0.01115984,89607.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155934304,0.01116009,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155934804,0.06695984,89606.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155935199,0.01116009,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155935408,0.06696086,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155935608,0.01116021,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155935814,0.06696086,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155936372,0.01116021,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155936711,0.06696086,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155937343,0.06696324,89602.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155937549,0.01116058,89601.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155937994,0.06696376,89601.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155938686,0.01116058,89601.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155938892,0.01116021,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155939094,0.06696156,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155939304,0.01116034,89603.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155939576,0.06696156,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155939782,0.01116034,89603.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155939987,0.06696156,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155940447,0.01116034,89603.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155940605,0.01116021,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155940846,0.01116034,89603.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155941010,0.09091061,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155941219,0.01116034,89603.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155941423,0.03510928,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155942044,0.01116021,89604.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155942262,0.06696096,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155942409,0.06696083,89606.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155942608,0.01116009,89605.0,89591.0,0.33002628]
["bitfinex","BTCUSD",1769155942804,0.06696062,89605.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155943362,0.56878593,89609.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155943363,0.52753912,89609.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155943714,0.01116009,89605.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155943938,0.06695924,89607.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155944131,0.01115996,89606.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155945644,0.02394907,89605.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155947287,0.03510916,89605.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155947666,0.06695981,89606.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155947796,0.01115996,89606.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155948000,0.01115984,89607.0,89590.0,0.33002628]
["bitfinex","BTCUSD",1769155948203,0.02116196,89590.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155948403,0.01116208,89589.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155948641,0.01116245,89586.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155948836,0.0111622,89588.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155949942,0.05581166,89587.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155950144,0.06697428,89587.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155950327,0.35184676,89590.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155950524,0.23727613,89590.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155950722,0.05581069,89589.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155950930,0.01116233,89587.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155951144,0.06697359,89588.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155951533,0.01116233,89587.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155952640,0.06697337,89588.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155952816,0.01116233,89587.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155953016,0.01116258,89585.0,89580.0,0.00024333]
["bitfinex","BTCUSD",1769155953648,0.01116258,89585.0,89571.0,0.33018398]
["bitfinex","BTCUSD",1769155953859,0.02332095,89580.0,89571.0,0.00030153]
["bitfinex","BTCUSD",1769155954062,0.02332095,89580.0,89561.0,0.0001577]
["bitfinex","BTCUSD",1769155954063,0.2506463,89581.0,89555.0,0.3556927]
["bitfinex","BTCUSD",1769155954064,0.02332095,89572.0,89555.0,0.3556927]
["bitfinex","BTCUSD",1769155954265,0.02332095,89572.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155954466,0.02332095,89572.0,89567.0,0.01335255]
["bitfinex","BTCUSD",1769155954842,0.02332095,89578.0,89567.0,0.01335255]
["bitfinex","BTCUSD",1769155955192,0.02332095,89578.0,89568.0,0.00111647]
["bitfinex","BTCUSD",1769155955480,0.02332095,89578.0,89567.0,0.01335255]
["bitfinex","BTCUSD",1769155958875,0.02332095,89578.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155962860,0.02412086,89578.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155963807,0.40771517,89578.0,89560.0,0.33252858]
["bitfinex","BTCUSD",1769155963945,0.35109776,89578.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155964557,0.09030169,89578.0,89560.0,0.33252858]
["bitfinex","BTCUSD",1769155964760,0.35189767,89578.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155964958,0.35109776,89578.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155965170,0.00079991,89577.0,89566.0,0.13352546]
["bitfinex","BTCUSD",1769155965608,0.00079991,89577.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155965788,0.32777681,89570.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155966425,0.01116382,89575.0,89556.0,0.33252858]
["bitfinex","BTCUSD",1769155966606,0.00079991,89574.0,89559.0,0.02316412]
["bitfinex","BTCUSD",1769155966808,0.00079991,89574.0,89560.0,0.33252858]
["bitfinex","BTCUSD",1769155967004,0.00079991,89574.0,89560.0,0.3556927]
["bitfinex","BTCUSD",1769155967590,0.06778401,89574.0,89560.0,0.3556927]
["bitfinex","BTCUSD",1769155967986,0.0111642,89572.0,89560.0,0.3556927]
["bitfinex","BTCUSD",1769155968121,0.00079991,89572.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155968326,0.01196411,89572.0,89555.0,0.35617274]
["bitfinex","BTCUSD",1769155968548,0.01116432,89571.0,89555.0,0.35617274]
["bitfinex","BTCUSD",1769155968750,0.06778536,89572.0,89556.0,0.33252858]
["bitfinex","BTCUSD",1769155969075,0.05582226,89570.0,89556.0,0.3556927]
["bitfinex","BTCUSD",1769155969273,0.06698671,89570.0,89556.0,0.3556927]
["bitfinex","BTCUSD",1769155969569,0.01116432,89571.0,89556.0,0.3556927]
["bitfinex","BTCUSD",1769155970759,0.05582262,89570.0,89556.0,0.3556927]
["bitfinex","BTCUSD",1769155970931,0.01116457,89569.0,89556.0,0.3556927]
["bitfinex","BTCUSD",1769155971110,0.06698698,89571.0,89556.0,0.3556927]
["bitfinex","BTCUSD",1769155971332,0.06778521,89572.0,89556.0,0.3556927]
["bitfinex","BTCUSD",1769155971333,0.06698843,89568.0,89556.0,0.02316412]
["bitfinex","BTCUSD",1769155971519,0.06698754,89569.0,89556.0,0.02316412]
["bitfinex","BTCUSD",1769155971699,0.01116457,89569.0,89556.0,0.02316412]
["bitfinex","BTCUSD",1769155972264,0.30647096,89570.0,89556.0,0.02316412]
["bitfinex","BTCUSD",1769155972480,0.01116445,89570.0,89556.0,0.02316412]
["bitfinex","BTCUSD",1769155972660,0.00079991,89570.0,89557.0,0.33252858]
["bitfinex","BTCUSD",1769155972992,0.01116432,89571.0,89557.0,0.3556927]
["bitfinex","BTCUSD",1769155973152,0.00079991,89570.0,89557.0,0.3556927]
["bitfinex","BTCUSD",1769155973362,0.00079991,89571.0,89557.0,0.3556927]
["bitfinex","BTCUSD",1769155973745,0.01196411,89572.0,89557.0,0.3556927]
["bitfinex","BTCUSD",1769155973946,0.01196411,89572.0,89557.0,0.35346217]
["bitfinex","BTCUSD",1769155974601,0.00079991,89572.0,89557.0,0.35346217]
["bitfinex","BTCUSD",1769155975172,0.00079991,89573.0,89558.0,0.02316412]
["bitfinex","BTCUSD",1769155975514,0.00079991,89573.0,89558.0,0.3556927]
["bitfinex","BTCUSD",1769155975942,0.00079991,89573.0,89559.0,0.02316412]
["bitfinex","BTCUSD",1769155977086,0.01196398,89573.0,89559.0,0.02316412]
["bitfinex","BTCUSD",1769155977316,0.0111642,89572.0,89559.0,0.02316412]
["bitfinex","BTCUSD",1769155977518,0.01196423,89571.0,89559.0,0.02316412]
["bitfinex","BTCUSD",1769155977714,0.00079991,89571.0,89559.0,0.02316412]
["bitfinex","BTCUSD",1769155978345,0.00079991,89571.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155978346,0.0111652,89564.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155978548,0.01116532,89563.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155978894,0.05582732,89562.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155979119,0.01116544,89562.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155979318,0.01116557,89561.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155980157,0.01116544,89562.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155980567,0.01116569,89560.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155980773,0.01116544,89562.0,89555.0,0.00048004]
["bitfinex","BTCUSD",1769155980975,0.01116544,89562.0,89555.0,0.00039442]
["bitfinex","BTCUSD",1769155981200,0.3389425,89560.0,89555.0,0.0003088]
["bitfinex","BTCUSD",1769155981402,0.3389425,89560.0,89544.0,0.02333332]
["bitfinex","BTCUSD",1769155981605,0.3389425,89560.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155981805,0.3389425,89560.0,89549.0,0.13352546]
["bitfinex","BTCUSD",1769155982215,0.56726003,89560.0,89549.0,0.13352546]
["bitfinex","BTCUSD",1769155982391,0.06699195,89563.0,89549.0,0.12159614]
["bitfinex","BTCUSD",1769155982598,0.01116557,89561.0,89549.0,0.12159614]
["bitfinex","BTCUSD",1769155982791,0.06699367,89561.0,89549.0,0.12159614]
["bitfinex","BTCUSD",1769155982988,0.01116557,89561.0,89549.0,0.12159614]
["bitfinex","BTCUSD",1769155983194,0.06699521,89559.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155983383,0.01116594,89558.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155983575,0.06699521,89559.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155983782,0.01116619,89556.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155983976,0.01116594,89558.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155984177,0.01116582,89559.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155984380,0.01116607,89557.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155984604,0.01116594,89558.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155985053,0.01116619,89556.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155985245,0.06699728,89556.0,89544.0,0.023419]
["bitfinex","BTCUSD",1769155985445,0.01116644,89554.0,89544.0,0.00025488]
["bitfinex","BTCUSD",1769155985764,0.03665372,89555.0,89544.0,0.00025488]
["bitfinex","BTCUSD",1769155992379,0.03665372,89555.0,89544.0,0.00016927]
["bitfinex","BTCUSD",1769155993537,0.22334,89555.0,89544.0,0.00016927]
["bitfinex","BTCUSD",1769155995217,0.00079991,89554.0,89544.0,0.00016927]
["bitfinex","BTCUSD",1769155995634,0.05646386,89555.0,89544.0,0.00016927]
["bitfinex","BTCUSD",1769155995835,0.05596386,89555.0,89544.0,0.00016927]
["bitfinex","BTCUSD",1769155997326,0.05596386,89555.0,89544.0,8.366e-05]
["bitfinex","BTCUSD",1769156001869,0.05581183,89587.0,89544.0,8.366e-05]
["bitfinex","BTCUSD",1769156002071,0.02412398,89585.0,89562.0,0.32540943]
["bitfinex","BTCUSD",1769156002266,0.02412398,89585.0,89565.0,0.02412398]
["bitfinex","BTCUSD",1769156002433,0.02405008,89589.0,89569.0,0.02412398]
["bitfinex","BTCUSD",1769156002637,0.0001857,89594.0,89560.0,0.23982039]
["bitfinex","BTCUSD",1769156002638,0.0001857,89594.0,89573.0,0.02412398]
["bitfinex","BTCUSD",1769156002846,0.0001857,89594.0,89574.0,0.02412398]
["bitfinex","BTCUSD",1769156003048,0.0001857,89594.0,89577.0,0.32540943]
["bitfinex","BTCUSD",1769156003269,0.01134716,89594.0,89580.0,0.02412398]
["bitfinex","BTCUSD",1769156003446,0.23982039,89590.0,89580.0,0.02412398]
["bitfinex","BTCUSD",1769156003864,0.24030008,89590.0,89580.0,0.02412398]
["bitfinex","BTCUSD",1769156004273,0.00047969,89590.0,89580.0,0.02412398]
["bitfinex","BTCUSD",1769156005679,0.00047969,89590.0,89580.0,0.02403837]
["bitfinex","BTCUSD",1769156005880,0.00047969,89590.0,89580.0,0.02395277]
["bitfinex","BTCUSD",1769156006125,0.00047969,89590.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156006616,0.01402664,89597.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156006816,0.079373,89596.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156007410,0.09365645,89596.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156007618,0.01116208,89589.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156008229,0.06697219,89590.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156008429,0.0111622,89588.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156008632,0.01116208,89589.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156008878,0.01116196,89590.0,89580.0,0.02386717]
["bitfinex","BTCUSD",1769156009860,0.01116196,89590.0,89575.0,0.34953341]
["bitfinex","BTCUSD",1769156010256,0.3236285,89609.0,89575.0,0.34953341]
["bitfinex","BTCUSD",1769156010482,0.03004548,89623.0,89576.0,0.02412398]
["bitfinex","BTCUSD",1769156010657,0.02909748,89622.0,89577.0,0.02412398]
["bitfinex","BTCUSD",1769156011014,0.02909748,89622.0,89578.0,0.34953341]
["bitfinex","BTCUSD",1769156011156,0.43519892,89615.0,89578.0,0.34944781]
["bitfinex","BTCUSD",1769156011363,0.43519892,89615.0,89578.0,0.32532383]
["bitfinex","BTCUSD",1769156011364,0.42403872,89615.0,89578.0,0.32532383]
["bitfinex","BTCUSD",1769156011566,0.42403872,89615.0,89580.0,0.02412398]
["bitfinex","BTCUSD",1769156011773,0.09823847,89601.0,89580.0,0.34953341]
["bitfinex","BTCUSD",1769156012194,0.22338383,89597.0,89580.0,0.32540943]
["bitfinex","BTCUSD",1769156012368,0.22338383,89597.0,89581.0,0.02410276]
["bitfinex","BTCUSD",1769156013736,0.05702865,89597.0,89581.0,0.02410276]
["bitfinex","BTCUSD",1769156013932,0.22993745,89600.0,89581.0,0.02383501]
["bitfinex","BTCUSD",1769156014101,0.22993745,89600.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156014102,0.0233889,89599.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156014305,0.07945774,89596.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156014640,0.0233889,89595.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156015795,0.07945774,89596.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156015940,0.26320929,89600.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156016599,0.0233889,89600.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156016775,0.0233889,89600.0,89581.0,0.30850252]
["bitfinex","BTCUSD",1769156017020,0.0233889,89600.0,89582.0,0.30802283]
["bitfinex","BTCUSD",1769156017211,0.01116096,89598.0,89582.0,0.30802283]
["bitfinex","BTCUSD",1769156018150,0.01116133,89595.0,89582.0,0.30802283]
["bitfinex","BTCUSD",1769156018310,0.05580656,89596.0,89582.0,0.30802283]
["bitfinex","BTCUSD",1769156018697,0.07919546,89596.0,89581.0,0.00047969]
["bitfinex","BTCUSD",1769156019304,0.07919546,89596.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156019501,0.10284664,89595.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156019752,0.07945774,89599.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156019935,0.0233889,89596.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156020146,0.07945774,89593.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156020384,0.0233889,89591.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156020608,0.05581,89590.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156020787,0.01116208,89589.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156021016,0.09036086,89590.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156021346,0.0111622,89588.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156021545,0.01116208,89589.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156021805,0.06697287,89589.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156022159,0.03455086,89590.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156022361,0.0233889,89587.0,89581.0,0.00013353]
["bitfinex","BTCUSD",1769156023862,0.07945774,89595.0,89581.0,4.793e-05]
["bitfinex","BTCUSD",1769156024021,0.01140946,89602.0,89585.0,0.37334585]
["bitfinex","BTCUSD",1769156024022,0.000249,89602.0,89585.0,0.37334585]
["bitfinex","BTCUSD",1769156024225,0.000249,89602.0,89594.0,0.33212559]
["bitfinex","BTCUSD",1769156024477,0.000249,89602.0,89594.0,0.33206613]
["bitfinex","BTCUSD",1769156025058,0.0235853,89614.0,89594.0,0.30802283]
["bitfinex","BTCUSD",1769156025260,0.0235853,89614.0,89596.0,0.30802283]
["bitfinex","BTCUSD",1769156026504,0.0235853,89614.0,89597.0,0.02410276]
["bitfinex","BTCUSD",1769156026715,0.0235853,89614.0,89598.0,0.30802283]
["bitfinex","BTCUSD",1769156027510,0.0235853,89614.0,89598.0,0.33212559]
["bitfinex","BTCUSD",1769156029128,0.0001964,89614.0,89601.0,0.30802283]
["bitfinex","BTCUSD",1769156029276,0.0001964,89614.0,89601.0,0.3182568]
["bitfinex","BTCUSD",1769156036666,0.0001964,89614.0,89601.0,0.29415404]
["bitfinex","BTCUSD",1769156036860,0.0001964,89614.0,89601.0,0.29405404]
["bitfinex","BTCUSD",1769156039099,0.0233889,89618.0,89601.0,0.29405404]
["bitfinex","BTCUSD",1769156041266,0.3555,89620.0,89601.0,0.29405404]
["bitfinex","BTCUSD",1769156041402,0.3555,89620.0,89601.0,0.3181568]
["bitfinex","BTCUSD",1769156042231,0.0233889,89621.0,89602.0,0.02373412]
["bitfinex","BTCUSD",1769156042471,0.0233889,89621.0,89604.0,0.02373412]
["bitfinex","BTCUSD",1769156042790,0.0233889,89621.0,89605.0,0.31240581]
["bitfinex","BTCUSD",1769156043543,0.01115847,89618.0,89604.0,0.02373412]
["bitfinex","BTCUSD",1769156043735,0.01115847,89618.0,89600.0,0.23982039]
["bitfinex","BTCUSD",1769156043736,0.08018064,89619.0,89600.0,0.31240581]
["bitfinex","BTCUSD",1769156043937,0.05579237,89618.0,89600.0,0.31240581]
["bitfinex","BTCUSD",1769156044222,0.01115859,89617.0,89600.0,0.31240581]
["bitfinex","BTCUSD",1769156045579,0.23982039,89620.0,89600.0,0.31240581]
["bitfinex","BTCUSD",1769156045580,0.07577183,89620.0,89600.0,0.31240581]
["bitfinex","BTCUSD",1769156045793,0.02005123,89619.0,89600.0,0.33674015]
["bitfinex","BTCUSD",1769156046880,0.02005123,89619.0,89600.0,0.57623514]
["bitfinex","BTCUSD",1769156049142,0.02005123,89619.0,89600.0,0.33674015]
["bitfinex","BTCUSD",1769156050069,0.02005123,89619.0,89600.0,0.26382933]
["bitfinex","BTCUSD",1769156050212,0.02005123,89619.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156051725,0.02005123,89619.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769156051726,0.02405861,89629.0,89611.0,0.02433434]
["bitfinex","BTCUSD",1769156051922,0.03006191,89630.0,89609.0,0.23949499]
["bitfinex","BTCUSD",1769156051923,0.01115697,89630.0,89614.0,0.30075361]
["bitfinex","BTCUSD",1769156052123,0.01115697,89630.0,89610.0,0.30075361]
["bitfinex","BTCUSD",1769156052280,0.01115697,89630.0,89612.0,0.30075361]
["bitfinex","BTCUSD",1769156052480,0.06694137,89631.0,89612.0,0.30075361]
["bitfinex","BTCUSD",1769156052815,0.01115648,89634.0,89616.0,0.30075361]
["bitfinex","BTCUSD",1769156052816,0.02405861,89634.0,89616.0,0.30075361]
["bitfinex","BTCUSD",1769156053018,0.00047987,89625.0,89616.0,0.32508795]
["bitfinex","BTCUSD",1769156053181,0.00047987,89625.0,89616.0,0.30075361]
["bitfinex","BTCUSD",1769156053394,0.00047987,89625.0,89609.0,0.02433434]
["bitfinex","BTCUSD",1769156053588,0.0242978,89625.0,89608.0,0.30075361]
["bitfinex","BTCUSD",1769156055347,0.0354554,89625.0,89608.0,0.30075361]
["bitfinex","BTCUSD",1769156055544,0.05579236,89618.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156055749,0.11661639,89619.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156055954,0.02381793,89617.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156056548,0.03497652,89617.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156057230,0.02381793,89617.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156058647,0.06695201,89617.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156058841,0.03497665,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156059052,0.02381793,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156059234,0.09077026,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156059690,0.03497665,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156059869,0.02381793,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156061044,0.03497665,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156061224,0.02381793,89615.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156061625,0.01115897,89614.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156061840,0.09077123,89615.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156062425,0.03497677,89615.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156062854,0.02381793,89615.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156065079,0.01115859,89617.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156065080,0.01115872,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156065283,0.02381793,89613.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156066758,0.06695086,89618.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156066969,0.01115872,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156067444,0.06695242,89616.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156067646,0.01115897,89614.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156067846,0.0349769,89614.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156068285,0.02381793,89614.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156069278,0.0349769,89614.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156070269,0.01115909,89613.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156070432,0.01115921,89612.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156070635,0.01115909,89613.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156071043,0.03497702,89613.0,89601.0,0.30075361]
["bitfinex","BTCUSD",1769156071236,0.03497702,89613.0,89598.0,0.0002008]
["bitfinex","BTCUSD",1769156071446,0.02381793,89613.0,89598.0,0.30095441]
["bitfinex","BTCUSD",1769156072360,0.09077256,89613.0,89598.0,0.30095441]
["bitfinex","BTCUSD",1769156072572,0.02290733,89608.0,89598.0,0.0002008]
["bitfinex","BTCUSD",1769156073026,0.02290733,89608.0,89593.0,0.31483547]
["bitfinex","BTCUSD",1769156073230,0.02290733,89603.0,89584.0,0.31483547]
["bitfinex","BTCUSD",1769156073445,0.02290733,89603.0,89586.0,0.31504547]
["bitfinex","BTCUSD",1769156073658,0.02290733,89603.0,89586.0,0.33965379]
["bitfinex","BTCUSD",1769156073869,0.02290733,89603.0,89586.0,0.31504547]
["bitfinex","BTCUSD",1769156074036,0.02290733,89603.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156076918,0.03406767,89603.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156077729,0.02290733,89603.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156078501,0.01116021,89604.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156078965,0.06695991,89606.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156079366,0.32940116,89605.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156079639,0.03406754,89604.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156079880,0.08986919,89604.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156080085,0.01116058,89601.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156080298,0.01116046,89602.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156080510,0.01116034,89603.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156080860,0.08986871,89604.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156080861,0.03406754,89604.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156081076,0.02290733,89604.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156081282,0.03406754,89604.0,89588.0,0.31483547]
["bitfinex","BTCUSD",1769156082057,0.01116121,89596.0,89573.0,0.00021]
["bitfinex","BTCUSD",1769156082365,0.48564365,89605.0,89573.0,0.00021]
["bitfinex","BTCUSD",1769156082367,0.3105411,89579.0,89573.0,0.00021]
["bitfinex","BTCUSD",1769156082583,0.3105411,89579.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156082584,0.32170455,89578.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156082795,0.0111637,89576.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156083012,0.0669818,89577.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156083229,0.01164314,89577.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156084151,0.00047957,89577.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156084560,0.01164314,89577.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156085636,0.0111637,89576.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156085814,0.01164314,89577.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156086212,0.0111637,89576.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156086648,0.13944777,89575.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156086839,0.01116407,89573.0,89561.0,0.02460832]
["bitfinex","BTCUSD",1769156087215,0.01116407,89573.0,89560.0,0.00021]
["bitfinex","BTCUSD",1769156087531,0.0111642,89572.0,89560.0,0.00021]
["bitfinex","BTCUSD",1769156087936,0.01116407,89573.0,89560.0,0.00021]
["bitfinex","BTCUSD",1769156088110,0.00047957,89577.0,89560.0,0.00021]
["bitfinex","BTCUSD",1769156088112,0.01116258,89585.0,89561.0,0.31483547]
["bitfinex","BTCUSD",1769156088317,0.76666258,89585.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156088526,1.165,89584.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156089035,1.1761627,89584.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156089239,0.0111627,89584.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156090051,1.0064,89586.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156090326,1.2371,89588.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156090695,0.26142231,89590.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156090696,4.0902,89584.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156091324,4.0903,89586.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156091524,4.0907,89584.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156091711,0.0111627,89584.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156092728,0.05581577,89581.0,89571.0,0.02460832]
["bitfinex","BTCUSD",1769156093090,0.01116333,89579.0,89568.0,0.31483547]
["bitfinex","BTCUSD",1769156093302,0.06698008,89579.0,89564.0,0.02460832]
["bitfinex","BTCUSD",1769156093486,0.01116345,89578.0,89564.0,0.02460832]
["bitfinex","BTCUSD",1769156093653,0.01116345,89578.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156094058,0.01116308,89581.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156094382,0.33344843,89584.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156094946,0.01116295,89582.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156095971,0.05581466,89583.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156097151,0.40042485,89584.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156097348,0.33344843,89584.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156097556,0.06510823,89583.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156097936,0.08801556,89583.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156098183,0.15499296,89583.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156098387,0.09917839,89583.0,89564.0,0.33944379]
["bitfinex","BTCUSD",1769156098622,0.01696305,89583.0,89564.0,0.31483547]
["bitfinex","BTCUSD",1769156098827,0.02812588,89583.0,89565.0,0.02460832]
["bitfinex","BTCUSD",1769156099140,0.01696305,89583.0,89565.0,0.02460832]
["bitfinex","BTCUSD",1769156099362,0.01696305,89583.0,89566.0,0.02460832]
["bitfinex","BTCUSD",1769156099931,0.0406182,89584.0,89566.0,0.02460832]
["bitfinex","BTCUSD",1769156100115,0.0406182,89584.0,89567.0,0.02499999]
["bitfinex","BTCUSD",1769156100317,0.01116295,89582.0,89567.0,0.33983546]
["bitfinex","BTCUSD",1769156100820,0.01116283,89583.0,89567.0,0.33983546]
["bitfinex","BTCUSD",1769156101013,0.05581838,89577.0,89567.0,0.02499999]
["bitfinex","BTCUSD",1769156101265,0.05581838,89577.0,89561.0,0.00047957]
["bitfinex","BTCUSD",1769156101266,0.06698174,89577.0,89561.0,0.02543676]
["bitfinex","BTCUSD",1769156101465,0.01116357,89577.0,89561.0,0.34027223]
["bitfinex","BTCUSD",1769156101695,0.01116357,89577.0,89553.0,0.02495719]
["bitfinex","BTCUSD",1769156101696,0.0558228,89570.0,89553.0,0.02495719]
["bitfinex","BTCUSD",1769156101996,0.13580639,89570.0,89554.0,0.03400027]
["bitfinex","BTCUSD",1769156102204,0.13580639,89570.0,89553.0,0.02495719]
["bitfinex","BTCUSD",1769156102205,0.01116457,89569.0,89553.0,0.02495719]
["bitfinex","BTCUSD",1769156102406,0.01116457,89569.0,89542.0,0.0002]
["bitfinex","BTCUSD",1769156102407,0.01116482,89567.0,89548.0,0.35153106]
["bitfinex","BTCUSD",1769156102644,0.13532719,89567.0,89548.0,0.35153106]
["bitfinex","BTCUSD",1769156102849,0.13532719,89567.0,89548.0,0.35142766]
["bitfinex","BTCUSD",1769156102851,0.23949499,89560.0,89548.0,0.35142766]
["bitfinex","BTCUSD",1769156103048,0.12874471,89567.0,89549.0,0.03516277]
["bitfinex","BTCUSD",1769156103253,0.23997456,89570.0,89548.0,0.35142766]
["bitfinex","BTCUSD",1769156103254,0.00458234,89566.0,89548.0,0.35142766]
["bitfinex","BTCUSD",1769156103457,1.002,89569.0,89551.0,0.32861224]
["bitfinex","BTCUSD",1769156103672,1.002,89569.0,89554.0,0.02270882]
["bitfinex","BTCUSD",1769156103841,1.002,89569.0,89556.0,0.02258418]
["bitfinex","BTCUSD",1769156104045,1.002,89569.0,89556.0,0.35119642]
["bitfinex","BTCUSD",1769156104279,0.01116495,89566.0,89556.0,0.35119642]
["bitfinex","BTCUSD",1769156104713,0.00047957,89570.0,89556.0,0.36374254]
["bitfinex","BTCUSD",1769156104914,0.1531159,89605.0,89556.0,0.36374254]
["bitfinex","BTCUSD",1769156104915,0.020736,89585.0,89562.0,0.32861224]
["bitfinex","BTCUSD",1769156105116,0.01116295,89582.0,89565.0,0.02341251]
["bitfinex","BTCUSD",1769156105248,0.12463714,89586.0,89565.0,0.32655719]
["bitfinex","BTCUSD",1769156105453,0.02024122,89589.0,89573.0,0.32655719]
["bitfinex","BTCUSD",1769156105454,0.02398912,89589.0,89573.0,0.32655719]
["bitfinex","BTCUSD",1769156105774,0.0002218,89597.0,89579.0,0.32655719]
["bitfinex","BTCUSD",1769156105974,0.01138288,89597.0,89582.0,0.02341251]
["bitfinex","BTCUSD",1769156106134,0.01116133,89595.0,89583.0,0.3499697]
["bitfinex","BTCUSD",1769156106465,0.01116146,89594.0,89583.0,0.3499697]
["bitfinex","BTCUSD",1769156106876,0.01116146,89594.0,89570.0,0.2396366]
["bitfinex","BTCUSD",1769156107082,0.35877867,89592.0,89572.0,0.02341251]
["bitfinex","BTCUSD",1769156107459,0.02369138,89591.0,89572.0,0.02341251]
["bitfinex","BTCUSD",1769156107698,0.35877867,89591.0,89572.0,0.02341251]
["bitfinex","BTCUSD",1769156107857,0.01116258,89585.0,89572.0,0.02341251]
["bitfinex","BTCUSD",1769156108063,0.33508729,89580.0,89562.0,0.00014383]
["bitfinex","BTCUSD",1769156108270,0.35877867,89580.0,89562.0,0.03515518]
["bitfinex","BTCUSD",1769156108472,0.01116357,89577.0,89562.0,0.00014383]
["bitfinex","BTCUSD",1769156108678,0.01116357,89577.0,89562.0,5.825e-05]
["bitfinex","BTCUSD",1769156108679,0.33508729,89575.0,89562.0,5.825e-05]
["bitfinex","BTCUSD",1769156108851,0.01116407,89573.0,89562.0,5.825e-05]
["bitfinex","BTCUSD",1769156109054,0.33508729,89575.0,89562.0,5.825e-05]
["bitfinex","BTCUSD",1769156109265,0.02369138,89576.0,89562.0,5.825e-05]
["bitfinex","BTCUSD",1769156109882,0.01116258,89585.0,89564.0,0.02341251]
["bitfinex","BTCUSD",1769156110158,0.01116258,89585.0,89562.0,0.03506104]
["bitfinex","BTCUSD",1769156110159,0.01116258,89585.0,89567.0,0.32655719]
["bitfinex","BTCUSD",1769156110310,0.01116245,89586.0,89570.0,0.02341251]
["bitfinex","BTCUSD",1769156110510,0.01116245,89586.0,89570.0,0.34510011]
["bitfinex","BTCUSD",1769156110761,0.01116233,89587.0,89570.0,0.34510011]
["bitfinex","BTCUSD",1769156110955,0.0558112,89588.0,89571.0,0.32655719]
["bitfinex","BTCUSD",1769156110956,1.2034,89588.0,89571.0,0.32655719]
["bitfinex","BTCUSD",1769156111307,0.02369138,89589.0,89570.0,0.25817952]
["bitfinex","BTCUSD",1769156111308,0.02403171,89587.0,89573.0,0.3499697]
["bitfinex","BTCUSD",1769156111507,0.01116208,89589.0,89573.0,0.3499697]
["bitfinex","BTCUSD",1769156111684,0.02403171,89589.0,89573.0,0.3499697]
["bitfinex","BTCUSD",1769156112111,0.01116208,89589.0,89573.0,0.3499697]
["bitfinex","BTCUSD",1769156112315,0.06697179,89590.0,89573.0,0.3499697]
["bitfinex","BTCUSD",1769156112431,0.01116196,89590.0,89573.0,0.3499697]
["bitfinex","BTCUSD",1769156112642,0.01116208,89589.0,89573.0,0.34988411]
["bitfinex","BTCUSD",1769156112871,0.02403171,89589.0,89573.0,0.34988411]
["bitfinex","BTCUSD",1769156113360,0.03519379,89589.0,89573.0,0.34988411]
["bitfinex","BTCUSD",1769156113508,0.01116233,89587.0,89573.0,0.34988411]
["bitfinex","BTCUSD",1769156114380,0.0111622,89588.0,89573.0,0.34988411]
["bitfinex","BTCUSD",1769156114583,0.06697482,89586.0,89573.0,0.02341251]
["bitfinex","BTCUSD",1769156114786,0.01116258,89585.0,89568.0,0.02341251]
["bitfinex","BTCUSD",1769156114989,0.01116245,89586.0,89568.0,0.3499697]
["bitfinex","BTCUSD",1769156115203,0.01116258,89585.0,89568.0,0.3499697]
["bitfinex","BTCUSD",1769156115426,0.34624999,89584.0,89562.0,5.825e-05]
["bitfinex","BTCUSD",1769156115649,0.01116308,89581.0,89562.0,5.825e-05]
["bitfinex","BTCUSD",1769156115865,0.33508729,89580.0,89560.0,0.26304911]
["bitfinex","BTCUSD",1769156116113,0.33508729,89580.0,89561.0,0.32655719]
["bitfinex","BTCUSD",1769156116320,0.33508729,89580.0,89561.0,0.3499697]
["bitfinex","BTCUSD",1769156116540,0.25880998,89580.0,89561.0,0.3499697]
["bitfinex","BTCUSD",1769156116916,0.19175092,89580.0,89561.0,0.3499697]
["bitfinex","BTCUSD",1769156117566,0.1915776,89580.0,89561.0,0.3499697]
["bitfinex","BTCUSD",1769156118933,0.21526898,89580.0,89561.0,0.3499697]
["bitfinex","BTCUSD",1769156119136,0.02369138,89580.0,89561.0,0.3499697]
["bitfinex","BTCUSD",1769156119322,0.02369138,89580.0,89561.0,0.32655719]
["bitfinex","BTCUSD",1769156119522,0.02369138,89580.0,89563.0,0.32655719]
["bitfinex","BTCUSD",1769156122560,0.04480801,89579.0,89563.0,0.32655719]
["bitfinex","BTCUSD",1769156123593,0.02369138,89580.0,89563.0,0.32655719]
["bitfinex","BTCUSD",1769156125102,0.02369138,89580.0,89565.0,0.32655719]
["bitfinex","BTCUSD",1769156125504,0.02369138,89580.0,89566.0,0.0025075]
["bitfinex","BTCUSD",1769156126073,0.02369138,89580.0,89566.0,0.00242191]
["bitfinex","BTCUSD",1769156126708,0.02369138,89580.0,89564.0,0.32655719]
["bitfinex","BTCUSD",1769156126956,0.02369138,89580.0,89565.0,0.38805008]
["bitfinex","BTCUSD",1769156127168,0.02369138,89580.0,89565.0,0.38579941]
["bitfinex","BTCUSD",1769156129670,0.35522441,89585.0,89565.0,0.38579941]
["bitfinex","BTCUSD",1769156130032,0.06697796,89582.0,89565.0,0.38579941]
["bitfinex","BTCUSD",1769156130317,0.01116333,89579.0,89565.0,0.38579941]
["bitfinex","BTCUSD",1769156130529,0.369942,89579.0,89566.0,0.03102031]
["bitfinex","BTCUSD",1769156130737,0.369942,89579.0,89562.0,0.02341251]
["bitfinex","BTCUSD",1769156131347,0.369942,89579.0,89562.0,0.3499697]
["bitfinex","BTCUSD",1769156131759,0.35877867,89579.0,89562.0,0.3499697]
["bitfinex","BTCUSD",1769156131963,0.01116333,89579.0,89560.0,0.00047957]
["bitfinex","BTCUSD",1769156132178,0.31492723,89577.0,89560.0,0.00047957]
["bitfinex","BTCUSD",1769156132496,0.02321791,89578.0,89560.0,0.00047957]
["bitfinex","BTCUSD",1769156132497,0.02321791,89578.0,89561.0,0.31612474]
["bitfinex","BTCUSD",1769156132699,0.02321791,89578.0,89561.0,0.31603915]
["bitfinex","BTCUSD",1769156132901,0.02321791,89578.0,89561.0,0.33934371]
["bitfinex","BTCUSD",1769156133103,0.02321791,89578.0,89562.0,0.05794599]
["bitfinex","BTCUSD",1769156133837,0.06698171,89577.0,89562.0,0.05794599]
["bitfinex","BTCUSD",1769156134040,0.01116357,89577.0,89562.0,0.05794599]
["bitfinex","BTCUSD",1769156135190,0.09019909,89578.0,89562.0,0.37407073]
["bitfinex","BTCUSD",1769156135191,0.02321791,89578.0,89562.0,0.37407073]
["bitfinex","BTCUSD",1769156135366,0.02321791,89578.0,89563.0,0.03231654]
["bitfinex","BTCUSD",1769156135689,0.02321791,89578.0,89562.0,0.31612474]
["bitfinex","BTCUSD",1769156135939,4.231,89582.0,89562.0,0.3394293]
["bitfinex","BTCUSD",1769156136151,0.09703273,89592.0,89571.0,0.02330456]
["bitfinex","BTCUSD",1769156136360,0.01116183,89591.0,89575.0,0.02330456]
["bitfinex","BTCUSD",1769156136591,0.01116183,89591.0,89573.0,0.31612474]
["bitfinex","BTCUSD",1769156136788,0.06697108,89591.0,89575.0,0.20908774]
["bitfinex","BTCUSD",1769156137243,0.01116183,89591.0,89575.0,0.20908774]
["bitfinex","BTCUSD",1769156137522,0.34930697,89591.0,89575.0,0.20908774]
["bitfinex","BTCUSD",1769156138271,0.01116208,89589.0,89575.0,0.20908774]
["bitfinex","BTCUSD",1769156139111,0.33814514,89591.0,89575.0,0.23232697]
["bitfinex","BTCUSD",1769156141719,0.02410282,89585.0,89567.0,0.3394293]
["bitfinex","BTCUSD",1769156142136,0.02410282,89585.0,89567.0,0.31612474]
["bitfinex","BTCUSD",1769156142338,0.02410282,89585.0,89570.0,0.02330456]
["bitfinex","BTCUSD",1769156142540,0.02410282,89589.0,89571.0,0.3394293]
["bitfinex","BTCUSD",1769156142739,0.02410282,89589.0,89572.0,0.31612474]
["bitfinex","BTCUSD",1769156142943,0.02410282,89591.0,89572.0,0.31612474]
["bitfinex","BTCUSD",1769156143570,0.02410282,89591.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156146204,0.04732073,89591.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156146792,0.07738264,89591.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156147268,0.08854447,89591.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156147408,0.03006191,89590.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156147608,0.07738264,89591.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156147922,0.02321791,89590.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156148125,0.05327982,89590.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156148453,0.02321791,89590.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156149363,0.05327982,89590.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156149772,0.01116208,89589.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156150073,0.02321791,89589.0,89572.0,0.3394293]
["bitfinex","BTCUSD",1769156150671,0.02321791,89589.0,89573.0,0.00069685]
["bitfinex","BTCUSD",1769156151116,0.02321791,89589.0,89573.0,0.00289159]
["bitfinex","BTCUSD",1769156151686,0.03006191,89590.0,89579.0,0.2396366]
["bitfinex","BTCUSD",1769156151891,0.0002218,89597.0,89583.0,0.31612474]
["bitfinex","BTCUSD",1769156152085,0.0002218,89597.0,89583.0,0.31603916]
["bitfinex","BTCUSD",1769156153505,0.2234618,89597.0,89583.0,0.315868]
["bitfinex","BTCUSD",1769156154794,0.24756462,89597.0,89583.0,0.315868]
["bitfinex","BTCUSD",1769156155046,0.02410282,89596.0,89583.0,0.315868]
["bitfinex","BTCUSD",1769156155203,0.24734282,89596.0,89583.0,0.315868]
["bitfinex","BTCUSD",1769156155410,0.0240786,89595.0,89583.0,0.315868]
["bitfinex","BTCUSD",1769156155950,0.22324,89596.0,89583.0,0.315868]
["bitfinex","BTCUSD",1769156157912,0.24645791,89596.0,89583.0,0.315868]
["bitfinex","BTCUSD",1769156158139,0.0240786,89595.0,89575.0,0.022053]
["bitfinex","BTCUSD",1769156158342,0.01116171,89592.0,89575.0,0.33817774]
["bitfinex","BTCUSD",1769156158541,0.02321791,89593.0,89575.0,0.33817774]
["bitfinex","BTCUSD",1769156158765,0.02321791,89593.0,89576.0,0.31612474]
["bitfinex","BTCUSD",1769156159147,0.02321791,89593.0,89577.0,0.00229147]
["bitfinex","BTCUSD",1769156159361,0.02321791,89593.0,89574.0,0.31612474]
["bitfinex","BTCUSD",1769156159558,0.02321791,89593.0,89577.0,0.33817774]
["bitfinex","BTCUSD",1769156160690,0.01116171,89592.0,89577.0,0.33817774]
["bitfinex","BTCUSD",1769156160896,0.03437962,89592.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156161094,0.03437974,89591.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156161498,0.01116196,89590.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156161703,0.06697184,89590.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156162018,0.06697213,89590.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156162171,0.01116208,89589.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156162575,0.0669726,89589.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156162981,0.06697213,89590.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156163435,0.03437974,89591.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156164421,0.03461634,89591.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156164588,0.09042574,89591.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156164791,0.01116196,89590.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156165203,0.01139856,89590.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156165542,0.02462899,89590.0,89577.0,0.31612474]
["bitfinex","BTCUSD",1769156166904,0.02462899,89590.0,89577.0,0.31595358]
["bitfinex","BTCUSD",1769156167074,0.01116208,89589.0,89565.0,0.01755613]
["bitfinex","BTCUSD",1769156167316,0.02439239,89588.0,89570.0,0.56943774]
["bitfinex","BTCUSD",1769156167524,0.02439239,89588.0,89571.0,0.32981736]
["bitfinex","BTCUSD",1769156171280,0.03555459,89588.0,89571.0,0.32981736]
["bitfinex","BTCUSD",1769156172590,0.02439239,89588.0,89571.0,0.32981736]
["bitfinex","BTCUSD",1769156174899,0.02439239,89588.0,89572.0,0.0011502]
["bitfinex","BTCUSD",1769156175107,0.02439239,89588.0,89573.0,0.32981736]
["bitfinex","BTCUSD",1769156178718,0.0002366,89589.0,89562.0,0.02262127]
["bitfinex","BTCUSD",1769156178719,0.02439239,89586.0,89562.0,0.02262127]
["bitfinex","BTCUSD",1769156178902,0.34829771,89583.0,89563.0,0.35243863]
["bitfinex","BTCUSD",1769156179098,0.34829771,89583.0,89565.0,0.32981736]
["bitfinex","BTCUSD",1769156179267,0.34829771,89583.0,89564.0,0.35243863]
["bitfinex","BTCUSD",1769156179469,0.34838621,89583.0,89564.0,0.35243863]
["bitfinex","BTCUSD",1769156181029,0.23962038,89580.0,89564.0,0.32981736]
["bitfinex","BTCUSD",1769156181344,0.02409081,89579.0,89564.0,0.32981736]
["bitfinex","BTCUSD",1769156181607,0.0484832,89580.0,89564.0,0.32981736]
["bitfinex","BTCUSD",1769156181820,0.02439239,89578.0,89561.0,0.02262127]
["bitfinex","BTCUSD",1769156182045,0.34829771,89575.0,89560.0,0.00047957]
["bitfinex","BTCUSD",1769156182464,0.23962038,89570.0,89560.0,0.00047957]
["bitfinex","BTCUSD",1769156182655,0.02407892,89569.0,89560.0,0.00047957]
["bitfinex","BTCUSD",1769156182844,0.02407892,89569.0,89560.0,0.00039401]
["bitfinex","BTCUSD",1769156183024,0.06698622,89571.0,89560.0,0.00022289]
["bitfinex","BTCUSD",1769156183230,0.02407892,89571.0,89560.0,0.00022289]
["bitfinex","BTCUSD",1769156183462,0.05582226,89570.0,89560.0,0.00022289]
["bitfinex","BTCUSD",1769156183645,0.06698747,89569.0,89560.0,0.00022289]
["bitfinex","BTCUSD",1769156183848,0.03524324,89571.0,89560.0,0.00022289]
["bitfinex","BTCUSD",1769156184164,0.03524324,89571.0,89551.0,0.35243863]
["bitfinex","BTCUSD",1769156184165,0.23962038,89570.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156184297,0.39676902,89569.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156184492,0.3726901,89569.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156185745,0.38385467,89569.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156185918,0.0111647,89568.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156186135,0.01116482,89567.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156186335,0.0111647,89568.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156187174,0.34829771,89568.0,89552.0,0.02262127]
["bitfinex","BTCUSD",1769156187377,0.34829771,89566.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156187727,0.35946266,89566.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156187930,0.34829771,89566.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156188155,0.35946266,89566.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156188318,0.34829771,89566.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156188523,0.06462837,89565.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156189763,0.0111652,89564.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156190005,0.06462837,89565.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156190413,0.01116532,89563.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156190655,0.34829771,89563.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156190863,0.04484834,89562.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156191199,0.23962038,89560.0,89546.0,0.02262127]
["bitfinex","BTCUSD",1769156191402,0.34829771,89559.0,89542.0,0.0002]
["bitfinex","BTCUSD",1769156191627,0.00047966,89570.0,89540.0,0.0002]
["bitfinex","BTCUSD",1769156191628,0.58791809,89552.0,89540.0,0.0002]
["bitfinex","BTCUSD",1769156191978,0.34829771,89552.0,89540.0,0.0002]
["bitfinex","BTCUSD",1769156192185,0.38891656,89552.0,89540.0,0.0002]
["bitfinex","BTCUSD",1769156192394,0.33781312,89549.0,89520.0,0.23962038]
["bitfinex","BTCUSD",1769156192747,0.32664605,89533.0,89524.0,0.00011446]
["bitfinex","BTCUSD",1769156192962,0.35088282,89533.0,89524.0,0.00011446]
["bitfinex","BTCUSD",1769156193539,0.35088282,89533.0,89524.0,0.00043576]
["bitfinex","BTCUSD",1769156193909,0.35088282,89533.0,89524.0,0.00048369]
["bitfinex","BTCUSD",1769156194334,0.03508828,89532.0,89524.0,0.00048369]
["bitfinex","BTCUSD",1769156194543,0.32664605,89529.0,89516.0,0.0002]
["bitfinex","BTCUSD",1769156194757,0.32664605,89528.0,89516.0,0.0002]
["bitfinex","BTCUSD",1769156194959,0.02423677,89525.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156195162,0.32664605,89524.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156195360,0.36855328,89524.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156195780,0.39279005,89524.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156197312,0.35088282,89524.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156199754,0.1854472,89524.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156200094,0.4086872,89524.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156200295,0.32664605,89523.0,89516.0,0.00034385]
["bitfinex","BTCUSD",1769156200517,0.32664605,89522.0,89511.0,0.0002]
["bitfinex","BTCUSD",1769156200751,0.32664605,89522.0,89511.0,0.00034383]
["bitfinex","BTCUSD",1769156202148,0.24747677,89522.0,89511.0,0.00034383]
["bitfinex","BTCUSD",1769156202504,0.32664605,89521.0,89511.0,0.00034383]
["bitfinex","BTCUSD",1769156202706,0.54988605,89521.0,89511.0,0.00034383]
["bitfinex","BTCUSD",1769156203778,0.32664605,89520.0,89511.0,0.00034383]
["bitfinex","BTCUSD",1769156204343,0.54988605,89520.0,89511.0,0.00034383]
["bitfinex","BTCUSD",1769156205442,0.57333246,89520.0,89511.0,0.00034383]
["bitfinex","BTCUSD",1769156205614,0.32664605,89519.0,89509.0,0.0002]
["bitfinex","BTCUSD",1769156205777,0.32664605,89518.0,89509.0,0.0002]
["bitfinex","BTCUSD",1769156205983,0.35088282,89518.0,89503.0,0.00322244]
["bitfinex","BTCUSD",1769156206181,0.35088282,89518.0,89503.0,0.0003895]
["bitfinex","BTCUSD",1769156206383,0.35088282,89518.0,89502.0,0.02451885]
["bitfinex","BTCUSD",1769156206745,0.32664605,89517.0,89502.0,0.02451885]
["bitfinex","BTCUSD",1769156207698,0.54988605,89517.0,89502.0,0.02451885]
["bitfinex","BTCUSD",1769156208124,0.32664605,89516.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769156208322,0.32664605,89515.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769156209066,0.32664605,89515.0,89500.0,0.23982038]
["bitfinex","BTCUSD",1769156209903,0.22324,89516.0,89502.0,0.02451885]
["bitfinex","BTCUSD",1769156210129,0.22324,89516.0,89503.0,0.02686837]
["bitfinex","BTCUSD",1769156213013,0.00014377,89519.0,89507.0,0.02451885]
["bitfinex","BTCUSD",1769156213210,0.00014377,89519.0,89511.0,0.02451885]
["bitfinex","BTCUSD",1769156213535,0.00014377,89519.0,89513.0,0.02451885]
["bitfinex","BTCUSD",1769156214338,0.00014377,89519.0,89506.0,0.02451885]
["bitfinex","BTCUSD",1769156214510,0.00014377,89519.0,89507.0,0.02794848]
["bitfinex","BTCUSD",1769156214954,0.00014377,89519.0,89507.0,0.02451885]
["bitfinex","BTCUSD",1769156215190,0.02423677,89527.0,89507.0,0.02451885]
["bitfinex","BTCUSD",1769156215386,0.35088282,89526.0,89507.0,0.02466262]
["bitfinex","BTCUSD",1769156217009,0.32664605,89526.0,89509.0,0.32943664]
["bitfinex","BTCUSD",1769156217147,0.32664605,89526.0,89510.0,0.02451885]
["bitfinex","BTCUSD",1769156217348,0.32664605,89526.0,89510.0,0.0224706]
["bitfinex","BTCUSD",1769156217989,0.32664605,89526.0,89510.0,0.02238504]
["bitfinex","BTCUSD",1769156219616,0.05612092,89535.0,89512.0,0.02451885]
["bitfinex","BTCUSD",1769156219617,0.0002766,89535.0,89512.0,0.02451885]
["bitfinex","BTCUSD",1769156219782,1.5242,89534.0,89515.0,0.32943664]
["bitfinex","BTCUSD",1769156219985,1.5242,89534.0,89517.0,0.02451885]
["bitfinex","BTCUSD",1769156220259,0.02400025,89533.0,89517.0,0.02451885]
["bitfinex","BTCUSD",1769156220438,1.0527,89532.0,89517.0,0.02451885]
["bitfinex","BTCUSD",1769156220599,1.0011,89534.0,89519.0,0.32943664]
["bitfinex","BTCUSD",1769156220797,1.0011,89534.0,89520.0,0.26413923]
["bitfinex","BTCUSD",1769156221022,1.0011,89534.0,89520.0,0.02451885]
["bitfinex","BTCUSD",1769156221226,0.02402806,89533.0,89520.0,0.02451885]
["bitfinex","BTCUSD",1769156221431,0.02402806,89533.0,89522.0,0.02451885]
["bitfinex","BTCUSD",1769156221633,0.0002766,89535.0,89520.0,0.23962038]
["bitfinex","BTCUSD",1769156221634,0.0002766,89535.0,89525.0,0.32943664]
["bitfinex","BTCUSD",1769156221834,0.0002766,89535.0,89526.0,0.02460022]
["bitfinex","BTCUSD",1769156222046,0.0002766,89535.0,89500.0,0.01137318]
["bitfinex","BTCUSD",1769156222047,0.02452913,89533.0,89501.0,0.32343238]
["bitfinex","BTCUSD",1769156222215,0.32924403,89525.0,89504.0,0.02460022]
["bitfinex","BTCUSD",1769156222420,0.02452913,89524.0,89505.0,0.35208909]
["bitfinex","BTCUSD",1769156222621,0.02452913,89524.0,89505.0,0.37668931]
["bitfinex","BTCUSD",1769156223410,0.02452913,89524.0,89507.0,0.32343238]
["bitfinex","BTCUSD",1769156223623,0.02452913,89524.0,89505.0,0.02865671]
["bitfinex","BTCUSD",1769156223624,0.00014401,89533.0,89510.0,0.23962038]
["bitfinex","BTCUSD",1769156223834,0.00014401,89533.0,89521.0,0.32343238]
["bitfinex","BTCUSD",1769156224010,0.00014401,89533.0,89523.0,0.32343238]
["bitfinex","BTCUSD",1769156225031,0.02405861,89539.0,89523.0,0.0231027]
["bitfinex","BTCUSD",1769156225225,0.02468197,89547.0,89530.0,0.0231027]
["bitfinex","BTCUSD",1769156225382,1.7415,89546.0,89531.0,0.32355718]
["bitfinex","BTCUSD",1769156225587,0.02405861,89545.0,89531.0,0.32355718]
["bitfinex","BTCUSD",1769156225835,0.02405861,89548.0,89533.0,0.32355718]
["bitfinex","BTCUSD",1769156226045,0.01116694,89550.0,89535.0,0.21170538]
["bitfinex","BTCUSD",1769156226347,0.03512917,89549.0,89530.0,0.32355718]
["bitfinex","BTCUSD",1769156226506,0.02468197,89548.0,89530.0,0.32355718]
["bitfinex","BTCUSD",1769156226736,0.02468197,89548.0,89531.0,0.32355718]
["bitfinex","BTCUSD",1769156226939,0.02405861,89548.0,89534.0,0.32355718]
["bitfinex","BTCUSD",1769156227162,0.02405861,89548.0,89530.0,0.25098387]
["bitfinex","BTCUSD",1769156227163,0.0002981,89553.0,89537.0,0.0231027]
["bitfinex","BTCUSD",1769156227362,0.0002981,89553.0,89540.0,0.23981443]
["bitfinex","BTCUSD",1769156227561,0.0002981,89553.0,89541.0,0.34665988]
["bitfinex","BTCUSD",1769156227766,0.33309247,89560.0,89541.0,0.34665988]
["bitfinex","BTCUSD",1769156227767,0.40290912,89560.0,89541.0,0.34665988]
["bitfinex","BTCUSD",1769156227968,0.02468197,89556.0,89533.0,0.32355718]
["bitfinex","BTCUSD",1769156228182,0.02468197,89553.0,89533.0,0.32355718]
["bitfinex","BTCUSD",1769156228376,0.02468197,89553.0,89533.0,0.34665988]
["bitfinex","BTCUSD",1769156228579,0.02468197,89553.0,89535.0,0.32355718]
["bitfinex","BTCUSD",1769156228909,0.02468197,89553.0,89537.0,0.34665988]
["bitfinex","BTCUSD",1769156229054,0.33309247,89559.0,89541.0,0.32355718]
["bitfinex","BTCUSD",1769156229055,0.35777444,89559.0,89541.0,0.32355718]
["bitfinex","BTCUSD",1769156229261,0.01116495,89566.0,89542.0,0.0231027]
["bitfinex","BTCUSD",1769156229456,0.33309247,89564.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156229690,0.02468197,89563.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156229864,0.02468197,89562.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156230477,0.2644964,89560.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156230683,0.02468197,89560.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156233529,0.33309247,89573.0,89537.0,0.32355718]
["bitfinex","BTCUSD",1769156233691,0.02468197,89569.0,89551.0,0.32355718]
["bitfinex","BTCUSD",1769156233892,0.02468197,89569.0,89550.0,0.32355718]
["bitfinex","BTCUSD",1769156234297,0.02468197,89569.0,89551.0,0.32355718]
["bitfinex","BTCUSD",1769156234507,0.02468197,89569.0,89553.0,0.32355718]
["bitfinex","BTCUSD",1769156234933,0.02516239,89569.0,89553.0,0.32345718]
["bitfinex","BTCUSD",1769156235511,0.02468197,89568.0,89553.0,0.32345718]
["bitfinex","BTCUSD",1769156235939,0.02468197,89564.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156236142,0.33309247,89561.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156236372,0.02468197,89559.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156236680,0.05673376,89560.0,89543.0,0.32355718]
["bitfinex","BTCUSD",1769156236916,0.00048042,89569.0,89560.0,0.01]
["bitfinex","BTCUSD",1769156237036,0.00048042,89569.0,89560.0,0.00996]
["bitfinex","BTCUSD",1769156237485,0.00048042,89569.0,89559.0,0.0231027]
["bitfinex","BTCUSD",1769156238713,0.0111622,89588.0,89561.0,0.0231027]
["bitfinex","BTCUSD",1769156238714,0.02468197,89586.0,89561.0,0.0231027]
["bitfinex","BTCUSD",1769156238909,0.01116258,89585.0,89564.0,0.32355718]
["bitfinex","BTCUSD",1769156239146,0.0111627,89584.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156239344,0.02468197,89583.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156240715,0.01116283,89583.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156241031,0.23981443,89580.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156241255,0.02468197,89579.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156241459,0.02463919,89579.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156241811,0.02455365,89579.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156243744,0.00014401,89586.0,89565.0,0.33856292]
["bitfinex","BTCUSD",1769156244168,0.02482598,89586.0,89565.0,0.33856292]
["bitfinex","BTCUSD",1769156244859,0.33309247,89584.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156245099,0.02468197,89583.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156249245,0.02468197,89582.0,89565.0,0.32355718]
["bitfinex","BTCUSD",1769156251169,0.02468197,89582.0,89560.0,0.23981443]
["bitfinex","BTCUSD",1769156251170,0.02468197,89582.0,89567.0,0.32355718]
["bitfinex","BTCUSD",1769156251375,0.02468197,89582.0,89568.0,0.32464976]
["bitfinex","BTCUSD",1769156251576,0.02468197,89582.0,89568.0,0.32355718]
["bitfinex","BTCUSD",1769156251781,0.38920104,89589.0,89560.0,0.23981443]
["bitfinex","BTCUSD",1769156251782,0.05581047,89589.0,89569.0,0.03235572]
["bitfinex","BTCUSD",1769156252001,0.0242545,89588.0,89569.0,0.32676775]
["bitfinex","BTCUSD",1769156252354,0.0242545,89588.0,89571.0,0.32662374]
["bitfinex","BTCUSD",1769156252880,0.0242545,89588.0,89571.0,0.34382869]
["bitfinex","BTCUSD",1769156253094,0.0242545,89594.0,89573.0,0.32662374]
["bitfinex","BTCUSD",1769156253500,0.0242545,89594.0,89575.0,0.34382869]
["bitfinex","BTCUSD",1769156253700,0.0242545,89594.0,89570.0,0.23981443]
["bitfinex","BTCUSD",1769156253701,0.0242545,89594.0,89577.0,0.32662374]
["bitfinex","BTCUSD",1769156257178,0.02416894,89594.0,89577.0,0.32662374]
["bitfinex","BTCUSD",1769156259240,0.01116133,89595.0,89577.0,0.32662374]
["bitfinex","BTCUSD",1769156259495,0.0242545,89594.0,89577.0,0.32662374]
["bitfinex","BTCUSD",1769156259720,0.0242545,89594.0,89571.0,0.32662374]
["bitfinex","BTCUSD",1769156259956,0.01116121,89596.0,89571.0,0.32662374]
["bitfinex","BTCUSD",1769156260115,0.025,89589.0,89571.0,0.32662374]
["bitfinex","BTCUSD",1769156263847,0.025,89588.0,89571.0,0.32662374]
["bitfinex","BTCUSD",1769156263980,0.025,89588.0,89570.0,0.32662374]
["bitfinex","BTCUSD",1769156264405,0.025,89588.0,89571.0,0.32662374]
["bitfinex","BTCUSD",1769156264624,0.02495722,89588.0,89571.0,0.32662374]
["bitfinex","BTCUSD",1769156264856,0.025,89583.0,89569.0,0.00014401]
["bitfinex","BTCUSD",1769156266062,0.025,89583.0,89569.0,0.32676775]
["bitfinex","BTCUSD",1769156269687,0.025,89583.0,89569.0,0.32076775]
["bitfinex","BTCUSD",1769156269981,0.025,89583.0,89569.0,0.32032435]
["bitfinex","BTCUSD",1769156280409,0.06697715,89583.0,89569.0,0.32032435]
["bitfinex","BTCUSD",1769156280735,0.0242545,89579.0,89569.0,0.32032435]
["bitfinex","BTCUSD",1769156280900,0.04827219,89579.0,89569.0,0.32032435]
["bitfinex","BTCUSD",1769156281115,0.0242545,89579.0,89569.0,0.32032435]
["bitfinex","BTCUSD",1769156282080,0.0242545,89579.0,89570.0,0.03203243]
["bitfinex","BTCUSD",1769156282294,0.02401769,89587.0,89571.0,0.33968808]
["bitfinex","BTCUSD",1769156282499,0.02313601,89586.0,89571.0,0.33968808]
["bitfinex","BTCUSD",1769156282894,0.02401769,89587.0,89573.0,0.35702256]
["bitfinex","BTCUSD",1769156283100,0.02987401,89589.0,89575.0,0.35702256]
["bitfinex","BTCUSD",1769156283297,0.02987401,89589.0,89556.0,0.33968808]
["bitfinex","BTCUSD",1769156283298,0.01004,89575.0,89556.0,0.33968808]
["bitfinex","BTCUSD",1769156283522,0.02514384,89575.0,89556.0,0.33968808]
["bitfinex","BTCUSD",1769156283681,0.02514384,89575.0,89558.0,0.33968808]
["bitfinex","BTCUSD",1769156283882,0.02514384,89575.0,89556.0,0.33968808]
["bitfinex","BTCUSD",1769156284109,0.02514384,89575.0,89558.0,0.33968808]
["bitfinex","BTCUSD",1769156284935,0.02514384,89575.0,89555.0,0.0001167]
["bitfinex","BTCUSD",1769156284936,0.00014385,89575.0,89555.0,0.0001167]
["bitfinex","BTCUSD",1769156285112,0.02313601,89568.0,89555.0,0.0001167]
["bitfinex","BTCUSD",1769156285456,0.00666985,89567.0,89555.0,0.0001167]
["bitfinex","BTCUSD",1769156287563,0.02416985,89573.0,89555.0,0.35592365]
["bitfinex","BTCUSD",1769156288308,0.17142366,89574.0,89555.0,0.35592365]
["bitfinex","BTCUSD",1769156288531,0.00014385,89575.0,89556.0,0.02447477]
["bitfinex","BTCUSD",1769156288690,0.03007811,89603.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769156288876,0.03007811,89603.0,89565.0,0.13352546]
["bitfinex","BTCUSD",1769156288877,0.03007811,89603.0,89582.0,0.02447477]
["bitfinex","BTCUSD",1769156288878,0.01044662,89602.0,89582.0,0.02447477]
["bitfinex","BTCUSD",1769156289255,0.0114555,89603.0,89584.0,0.38028172]
["bitfinex","BTCUSD",1769156289408,0.01116083,89599.0,89584.0,0.38028172]
["bitfinex","BTCUSD",1769156289608,0.01116108,89597.0,89578.0,0.35580695]
["bitfinex","BTCUSD",1769156289773,0.34843206,89601.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769156289774,0.23955466,89590.0,89579.0,0.02447477]
["bitfinex","BTCUSD",1769156289983,0.32776333,89594.0,89579.0,0.02447477]
["bitfinex","BTCUSD",1769156290217,0.23955466,89590.0,89579.0,0.02447477]
["bitfinex","BTCUSD",1769156290419,0.32776333,89594.0,89579.0,0.02447477]
["bitfinex","BTCUSD",1769156291467,0.33892479,89594.0,89579.0,0.02447477]
["bitfinex","BTCUSD",1769156291658,0.01116183,89591.0,89579.0,0.02447477]
["bitfinex","BTCUSD",1769156291802,0.32776333,89593.0,89579.0,0.02447477]
["bitfinex","BTCUSD",1769156292024,0.32776333,89593.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769156292025,0.32776333,89593.0,89573.0,0.02447477]
["bitfinex","BTCUSD",1769156292215,0.32776333,89593.0,89574.0,0.02447477]
["bitfinex","BTCUSD",1769156292434,0.09927408,89593.0,89574.0,0.35580695]
["bitfinex","BTCUSD",1769156292619,0.09927408,89593.0,89576.0,0.38028172]
["bitfinex","BTCUSD",1769156293013,0.01167346,89595.0,89577.0,0.38028172]
["bitfinex","BTCUSD",1769156293237,0.01167346,89595.0,89578.0,0.02447477]
["bitfinex","BTCUSD",1769156293453,0.01167346,89595.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156294032,0.01116133,89595.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156294785,0.01116183,89591.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156294983,0.23955466,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156295391,0.25071662,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156296106,0.01116208,89589.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156297455,0.25071662,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156297676,0.23955466,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156298280,0.03730864,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156298478,0.01116171,89592.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156299109,0.01116183,89591.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156300118,0.06697199,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156300345,0.01116208,89589.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156301209,0.23955466,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156301831,0.25071662,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156303095,0.23955466,89590.0,89578.0,0.38028172]
["bitfinex","BTCUSD",1769156304847,0.0111622,89588.0,89573.0,0.35580695]
["bitfinex","BTCUSD",1769156305020,0.01116245,89586.0,89573.0,0.35580695]
["bitfinex","BTCUSD",1769156305805,0.01116283,89583.0,89573.0,0.35580695]
["bitfinex","BTCUSD",1769156306006,0.0111627,89584.0,89562.0,0.35580695]
["bitfinex","BTCUSD",1769156306210,0.01116283,89583.0,89566.0,0.02447477]
["bitfinex","BTCUSD",1769156306373,0.01116233,89587.0,89555.0,0.0001167]
["bitfinex","BTCUSD",1769156306374,0.01116333,89579.0,89568.0,0.02447477]
["bitfinex","BTCUSD",1769156306577,0.01116333,89579.0,89564.0,0.35580695]
["bitfinex","BTCUSD",1769156306578,0.01116382,89575.0,89564.0,0.35580695]
["bitfinex","BTCUSD",1769156307050,0.01116382,89575.0,89557.0,0.02447477]
["bitfinex","BTCUSD",1769156307051,0.01116407,89573.0,89558.0,0.35580695]
["bitfinex","BTCUSD",1769156307189,0.066985,89573.0,89558.0,0.35580695]
["bitfinex","BTCUSD",1769156307392,0.23955466,89570.0,89558.0,0.35580695]
["bitfinex","BTCUSD",1769156307590,0.01116345,89578.0,89558.0,0.35580695]
["bitfinex","BTCUSD",1769156307905,0.09115112,89578.0,89558.0,0.38076214]
["bitfinex","BTCUSD",1769156308110,0.0111637,89576.0,89558.0,0.38076214]
["bitfinex","BTCUSD",1769156308286,0.06698383,89574.0,89559.0,0.35580695]
["bitfinex","BTCUSD",1769156308472,0.0111642,89572.0,89559.0,0.35580695]
["bitfinex","BTCUSD",1769156308675,0.23955466,89570.0,89559.0,0.35580695]
["bitfinex","BTCUSD",1769156309146,0.25071911,89570.0,89558.0,0.00048042]
["bitfinex","BTCUSD",1769156309674,0.3065418,89570.0,89558.0,0.00048042]
["bitfinex","BTCUSD",1769156309903,0.01116482,89567.0,89558.0,0.00048042]
["bitfinex","BTCUSD",1769156310076,0.01116495,89566.0,89558.0,0.00048042]
["bitfinex","BTCUSD",1769156310301,0.01116532,89563.0,89558.0,0.00048042]
["bitfinex","BTCUSD",1769156310605,0.01116582,89559.0,89555.0,0.0001167]
["bitfinex","BTCUSD",1769156310726,0.0762608,89560.0,89555.0,0.00026055]
["bitfinex","BTCUSD",1769156310920,0.01116582,89559.0,89555.0,0.00026055]
["bitfinex","BTCUSD",1769156311367,0.01116582,89559.0,89545.0,0.38028172]
["bitfinex","BTCUSD",1769156311522,0.01116594,89558.0,89527.0,0.13352546]
["bitfinex","BTCUSD",1769156311742,0.011289,89559.0,89527.0,0.13352546]
["bitfinex","BTCUSD",1769156311743,0.01116632,89555.0,89539.0,0.37302715]
["bitfinex","BTCUSD",1769156311921,0.01116594,89558.0,89539.0,0.37302715]
["bitfinex","BTCUSD",1769156312127,0.01116594,89558.0,89539.0,0.34844451]
["bitfinex","BTCUSD",1769156312329,0.01116594,89558.0,89530.0,0.23955466]
["bitfinex","BTCUSD",1769156312330,0.06699599,89558.0,89541.0,0.34844451]
["bitfinex","BTCUSD",1769156312544,0.06711823,89559.0,89541.0,0.37302715]
["bitfinex","BTCUSD",1769156312786,0.00012318,89559.0,89541.0,0.37302715]
["bitfinex","BTCUSD",1769156312966,0.00012318,89559.0,89543.0,0.34844451]
["bitfinex","BTCUSD",1769156313176,0.00012318,89559.0,89544.0,0.34900192]
["bitfinex","BTCUSD",1769156313359,0.00012318,89559.0,89544.0,0.34844451]
["bitfinex","BTCUSD",1769156314074,0.00012318,89559.0,89546.0,0.37302715]
["bitfinex","BTCUSD",1769156314291,0.00012318,89559.0,89547.0,0.00055744]
["bitfinex","BTCUSD",1769156314495,0.00012318,89559.0,89547.0,0.34900195]
["bitfinex","BTCUSD",1769156314697,0.00012318,89559.0,89547.0,0.34844451]
["bitfinex","BTCUSD",1769156315601,0.00012318,89559.0,89547.0,0.37302715]
["bitfinex","BTCUSD",1769156315981,0.00012318,89559.0,89548.0,0.34844451]
["bitfinex","BTCUSD",1769156316192,0.05581932,89575.0,89552.0,0.34844451]
["bitfinex","BTCUSD",1769156316547,0.00048005,89575.0,89556.0,0.34844451]
["bitfinex","BTCUSD",1769156316700,0.00048005,89575.0,89560.0,0.34844451]
["bitfinex","BTCUSD",1769156316904,0.00048005,89575.0,89564.0,0.02458264]
["bitfinex","BTCUSD",1769156317102,0.01164387,89575.0,89564.0,0.34844451]
["bitfinex","BTCUSD",1769156317274,0.01116395,89574.0,89564.0,0.34844451]
["bitfinex","BTCUSD",1769156317482,0.06746313,89575.0,89564.0,0.34844451]
["bitfinex","BTCUSD",1769156317881,0.06746313,89575.0,89564.0,0.34003954]
["bitfinex","BTCUSD",1769156318350,0.01164387,89575.0,89564.0,0.34003954]
["bitfinex","BTCUSD",1769156318561,0.00048005,89575.0,89564.0,0.34003954]
["bitfinex","BTCUSD",1769156319037,0.00048005,89575.0,89564.0,0.33084034]
["bitfinex","BTCUSD",1769156319472,0.06746305,89575.0,89564.0,0.33084034]
["bitfinex","BTCUSD",1769156319692,0.01164387,89575.0,89564.0,0.33084034]
["bitfinex","BTCUSD",1769156320137,0.09632177,89578.0,89564.0,0.33084034]
["bitfinex","BTCUSD",1769156320306,0.01116395,89574.0,89564.0,0.33132039]
["bitfinex","BTCUSD",1769156320763,0.01116395,89574.0,89564.0,0.30798168]
["bitfinex","BTCUSD",1769156321112,0.01116407,89573.0,89564.0,0.30798168]
["bitfinex","BTCUSD",1769156321293,0.06698396,89574.0,89564.0,0.30798168]
["bitfinex","BTCUSD",1769156321490,0.01116395,89574.0,89564.0,0.30798168]
["bitfinex","BTCUSD",1769156321925,0.01116395,89574.0,89564.0,0.28561702]
["bitfinex","BTCUSD",1769156322582,0.06698414,89574.0,89564.0,0.28561702]
["bitfinex","BTCUSD",1769156322929,0.03514688,89577.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156323132,0.06698168,89577.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156323331,0.0111637,89576.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156323539,0.01116357,89577.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156323801,0.0111637,89576.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156324570,0.06698107,89578.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156324831,0.01116357,89577.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156325008,0.02398331,89579.0,89564.0,0.27311864]
["bitfinex","BTCUSD",1769156325216,0.02398331,89579.0,89564.0,0.26168195]
["bitfinex","BTCUSD",1769156325411,0.02398331,89579.0,89565.0,0.34844451]
["bitfinex","BTCUSD",1769156325615,0.02398331,89579.0,89565.0,0.08844451]
["bitfinex","BTCUSD",1769156326229,0.02398331,89579.0,89565.0,0.07660636]
["bitfinex","BTCUSD",1769156327411,0.02398331,89579.0,89565.0,0.06476821]
["bitfinex","BTCUSD",1769156328013,0.0112978,89588.0,89569.0,0.34844451]
["bitfinex","BTCUSD",1769156328225,0.02411891,89588.0,89570.0,0.37302715]
["bitfinex","BTCUSD",1769156328614,0.02411891,89588.0,89570.0,0.23955466]
["bitfinex","BTCUSD",1769156328615,0.0001356,89588.0,89570.0,0.23955466]
["bitfinex","BTCUSD",1769156328734,0.0001356,89588.0,89574.0,0.02458264]
["bitfinex","BTCUSD",1769156328931,0.02399959,89597.0,89572.0,0.02458264]
["bitfinex","BTCUSD",1769156329135,0.02399959,89597.0,89575.0,0.34844451]
["bitfinex","BTCUSD",1769156329136,0.05580701,89595.0,89575.0,0.34844451]
["bitfinex","BTCUSD",1769156329335,0.02271933,89594.0,89575.0,0.34844451]
["bitfinex","BTCUSD",1769156329831,0.02271933,89593.0,89575.0,0.34844451]
["bitfinex","BTCUSD",1769156331363,0.02271933,89593.0,89575.0,0.37302715]
["bitfinex","BTCUSD",1769156332968,0.03388091,89593.0,89575.0,0.37302715]
["bitfinex","BTCUSD",1769156333700,0.02271933,89593.0,89575.0,0.37302715]
["bitfinex","BTCUSD",1769156333907,0.02271933,89574.0,89557.0,0.0002052]
["bitfinex","BTCUSD",1769156334140,0.23955466,89571.0,89557.0,0.34864971]
["bitfinex","BTCUSD",1769156334450,0.03436333,89574.0,89557.0,0.34864971]
["bitfinex","BTCUSD",1769156334800,0.02319938,89574.0,89557.0,0.34864971]
["bitfinex","BTCUSD",1769156335436,0.03436333,89574.0,89557.0,0.34864971]
["bitfinex","BTCUSD",1769156335670,0.01116432,89571.0,89557.0,0.0002052]
["bitfinex","BTCUSD",1769156335958,0.02271933,89571.0,89557.0,0.0002052]
["bitfinex","BTCUSD",1769156336113,0.25071911,89570.0,89557.0,0.0002052]
["bitfinex","BTCUSD",1769156336313,0.27343844,89570.0,89557.0,0.0002052]
["bitfinex","BTCUSD",1769156336548,0.02271933,89570.0,89557.0,0.0002052]
["bitfinex","BTCUSD",1769156336940,0.02271933,89570.0,89557.0,0.34864971]
["bitfinex","BTCUSD",1769156338540,0.02271933,89570.0,89550.0,0.23955466]
["bitfinex","BTCUSD",1769156338860,0.02271933,89569.0,89551.0,0.34844451]
["bitfinex","BTCUSD",1769156339835,0.0111647,89568.0,89551.0,0.37302715]
["bitfinex","BTCUSD",1769156340044,0.02271933,89569.0,89551.0,0.37302715]
["bitfinex","BTCUSD",1769156340290,0.02271933,89569.0,89551.0,0.10297876]
["bitfinex","BTCUSD",1769156340493,0.01116644,89554.0,89534.0,0.02458264]
["bitfinex","BTCUSD",1769156340710,0.02271933,89557.0,89535.0,0.00278587]
["bitfinex","BTCUSD",1769156340711,0.33120862,89553.0,89535.0,0.00278587]
["bitfinex","BTCUSD",1769156341761,0.33120862,89553.0,89534.0,0.02458264]
["bitfinex","BTCUSD",1769156344523,0.34237519,89553.0,89534.0,0.02458264]
["bitfinex","BTCUSD",1769156344732,0.36648434,89553.0,89534.0,0.02458264]
["bitfinex","BTCUSD",1769156344913,0.42231748,89553.0,89534.0,0.36342307]
["bitfinex","BTCUSD",1769156345272,0.35531777,89553.0,89534.0,0.33884043]
["bitfinex","BTCUSD",1769156345562,0.35531777,89553.0,89536.0,0.33004973]
["bitfinex","BTCUSD",1769156345861,0.35531777,89553.0,89536.0,0.35379781]
["bitfinex","BTCUSD",1769156347853,0.35531777,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156349658,0.01116669,89552.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156349896,0.35531777,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156350279,0.36648434,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156350486,0.35531777,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156351071,0.36648434,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156351869,0.01116669,89552.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156352282,0.08578068,89552.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156352915,0.07461399,89552.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156353250,0.14161441,89552.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156353796,0.07461399,89552.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156354030,0.35531777,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156354673,0.17852387,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156354899,0.1673573,89553.0,89537.0,0.02374808]
["bitfinex","BTCUSD",1769156357366,0.02410915,89553.0,89537.0,0.35379781]
["bitfinex","BTCUSD",1769156357836,0.36382563,89558.0,89537.0,0.35379781]
["bitfinex","BTCUSD",1769156358005,0.07376604,89557.0,89539.0,0.33004973]
["bitfinex","BTCUSD",1769156359110,0.01116619,89556.0,89539.0,0.33004973]
["bitfinex","BTCUSD",1769156359314,0.01116632,89555.0,89539.0,0.33004973]
["bitfinex","BTCUSD",1769156359510,0.06699805,89555.0,89539.0,0.33004973]
["bitfinex","BTCUSD",1769156359699,0.06699964,89553.0,89538.0,0.02374808]
["bitfinex","BTCUSD",1769156359882,0.04001503,89552.0,89538.0,0.02374808]
["bitfinex","BTCUSD",1769156360084,0.02884834,89552.0,89538.0,0.02374808]
["bitfinex","BTCUSD",1769156360799,0.02884834,89552.0,89538.0,0.35379781]
["bitfinex","BTCUSD",1769156360991,0.38844365,89555.0,89538.0,0.35379781]
["bitfinex","BTCUSD",1769156361399,0.02461802,89555.0,89538.0,0.35379781]
["bitfinex","BTCUSD",1769156361597,0.01164161,89558.0,89539.0,0.02374808]
["bitfinex","BTCUSD",1769156361800,0.05583058,89557.0,89540.0,0.02374808]
["bitfinex","BTCUSD",1769156362003,0.01116644,89554.0,89540.0,0.05914838]
["bitfinex","BTCUSD",1769156362388,0.01116682,89551.0,89540.0,0.02374808]
["bitfinex","BTCUSD",1769156362823,0.06700021,89552.0,89540.0,0.02374808]
["bitfinex","BTCUSD",1769156363025,0.01116669,89552.0,89540.0,0.02374808]
["bitfinex","BTCUSD",1769156363955,0.01116669,89552.0,89533.0,0.0002052]
["bitfinex","BTCUSD",1769156363956,0.23984738,89550.0,89533.0,0.0002052]
["bitfinex","BTCUSD",1769156364179,0.25807222,89549.0,89533.0,0.0002052]
["bitfinex","BTCUSD",1769156364412,0.25807222,89549.0,89533.0,0.0356055]
["bitfinex","BTCUSD",1769156365065,0.25807222,89549.0,89533.0,0.0002052]
["bitfinex","BTCUSD",1769156365271,0.06700368,89548.0,89533.0,0.0002052]
["bitfinex","BTCUSD",1769156365512,0.01116731,89547.0,89533.0,0.0002052]
["bitfinex","BTCUSD",1769156365803,0.01116744,89546.0,89533.0,0.0002052]
["bitfinex","BTCUSD",1769156366305,0.06700432,89547.0,89533.0,0.0001052]
["bitfinex","BTCUSD",1769156366514,0.01116744,89546.0,89533.0,0.0354955]
["bitfinex","BTCUSD",1769156366715,0.01116744,89546.0,89533.0,0.03561868]
["bitfinex","BTCUSD",1769156367528,0.01116731,89547.0,89533.0,0.03561868]
["bitfinex","BTCUSD",1769156367726,0.06700376,89548.0,89533.0,0.03561868]
["bitfinex","BTCUSD",1769156367727,0.25807222,89549.0,89533.0,0.03561868]
["bitfinex","BTCUSD",1769156368291,0.25807222,89549.0,89533.0,0.05936676]
["bitfinex","BTCUSD",1769156368493,0.25807222,89549.0,89534.0,0.03894165]
["bitfinex","BTCUSD",1769156368689,0.48143222,89549.0,89534.0,0.03894165]
["bitfinex","BTCUSD",1769156369562,0.02405237,89548.0,89534.0,0.06268973]
["bitfinex","BTCUSD",1769156369767,0.24741237,89548.0,89534.0,0.06268973]
["bitfinex","BTCUSD",1769156370091,0.24741237,89548.0,89535.0,0.02374808]
["bitfinex","BTCUSD",1769156370434,0.22336,89548.0,89535.0,0.02374808]
["bitfinex","BTCUSD",1769156374106,0.02273278,89549.0,89536.0,0.03929678]
["bitfinex","BTCUSD",1769156374283,0.02273278,89549.0,89536.0,0.02509908]
["bitfinex","BTCUSD",1769156374492,0.02273278,89549.0,89535.0,0.02374808]
["bitfinex","BTCUSD",1769156375398,0.02273278,89549.0,89535.0,0.02383748]
["bitfinex","BTCUSD",1769156382090,0.08973543,89549.0,89535.0,0.02383748]
["bitfinex","BTCUSD",1769156382296,0.02273278,89549.0,89535.0,0.02383748]
["bitfinex","BTCUSD",1769156383669,0.06700036,89552.0,89535.0,0.02383748]
["bitfinex","BTCUSD",1769156383871,0.23984738,89550.0,89535.0,0.02383748]
["bitfinex","BTCUSD",1769156385346,0.23984738,89550.0,89535.0,0.05923852]
["bitfinex","BTCUSD",1769156386186,0.23984738,89550.0,89535.0,0.03549044]
["bitfinex","BTCUSD",1769156386389,0.23984738,89550.0,89536.0,0.025]
["bitfinex","BTCUSD",1769156386605,0.23984738,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156391117,0.30684925,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156391316,0.01116707,89549.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156391647,0.23984738,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156391851,0.25101432,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156392315,0.23984738,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156393634,0.26984568,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156395679,0.02408828,89549.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156396626,0.02245869,89549.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156399304,0.23984738,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156400484,0.25101432,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156400880,0.23984738,89550.0,89536.0,0.0250894]
["bitfinex","BTCUSD",1769156401638,0.23984738,89550.0,89536.0,0.01530122]
["bitfinex","BTCUSD",1769156402337,0.25101432,89550.0,89536.0,0.01530122]
["bitfinex","BTCUSD",1769156402537,0.23984738,89550.0,89536.0,0.01530122]
["bitfinex","BTCUSD",1769156402895,0.01116632,89555.0,89536.0,8.94e-05]
["bitfinex","BTCUSD",1769156403132,0.23984738,89560.0,89536.0,8.94e-05]
["bitfinex","BTCUSD",1769156403133,0.0299983,89567.0,89547.0,0.02275793]
["bitfinex","BTCUSD",1769156403278,0.23984738,89560.0,89548.0,0.37149522]
["bitfinex","BTCUSD",1769156404026,0.23984738,89560.0,89548.0,0.39425315]
["bitfinex","BTCUSD",1769156404250,0.01116582,89559.0,89548.0,0.02275793]
["bitfinex","BTCUSD",1769156404445,0.01116607,89557.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156404596,0.29387845,89557.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156404794,0.01116619,89556.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156404996,0.29387845,89557.0,89539.0,0.03749709]
["bitfinex","BTCUSD",1769156405191,0.29387845,89557.0,89540.0,0.02378869]
["bitfinex","BTCUSD",1769156405443,0.34970906,89557.0,89540.0,0.02378869]
["bitfinex","BTCUSD",1769156405666,0.01116644,89554.0,89540.0,0.02378869]
["bitfinex","BTCUSD",1769156405977,0.29387845,89557.0,89540.0,0.02378869]
["bitfinex","BTCUSD",1769156406108,0.28271238,89557.0,89540.0,0.02378869]
["bitfinex","BTCUSD",1769156406309,0.25101307,89560.0,89542.0,0.02378869]
["bitfinex","BTCUSD",1769156406512,0.87836582,89559.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156406727,1.8241,89558.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156407329,1.95958,89558.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156407533,0.01116607,89557.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156407769,0.01116632,89555.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156408138,0.01116619,89556.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156408538,0.13548,89558.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156408744,0.14664594,89558.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156409686,0.01116607,89557.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156410078,0.01116619,89556.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156410473,0.01116632,89555.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156410871,0.01116657,89553.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156411071,0.01116644,89554.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156411973,0.01116669,89552.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156412171,0.01116644,89554.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156412589,0.01116669,89552.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156413411,0.01116619,89556.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156413776,0.03522444,89559.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156414010,0.14664594,89558.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156414708,0.01116607,89557.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156414908,0.13548,89558.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156416361,3.6305,89558.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156416563,0.15953862,89557.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156416858,0.13548,89557.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156417419,0.14664607,89557.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156417625,0.01116619,89556.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156417826,0.01116632,89555.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156418214,0.01116644,89554.0,89544.0,0.02378869]
["bitfinex","BTCUSD",1769156418624,0.34519087,89551.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156419509,0.01116657,89553.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156419660,0.01116644,89554.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156420881,0.40102237,89556.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156421238,0.01116644,89554.0,89539.0,0.02387809]
["bitfinex","BTCUSD",1769156421437,0.01116632,89555.0,89539.0,0.06297936]
["bitfinex","BTCUSD",1769156421713,0.01116644,89554.0,89539.0,0.06297936]
["bitfinex","BTCUSD",1769156422434,0.01116632,89555.0,89539.0,0.06297936]
["bitfinex","BTCUSD",1769156423059,0.01116644,89554.0,89539.0,0.06297936]
["bitfinex","BTCUSD",1769156423260,0.01116632,89555.0,89539.0,0.06297936]
["bitfinex","BTCUSD",1769156423859,0.13548,89557.0,89542.0,0.02378869]
["bitfinex","BTCUSD",1769156424201,0.01116557,89561.0,89546.0,0.02378869]
["bitfinex","BTCUSD",1769156424377,0.01116557,89561.0,89544.0,0.36701144]
["bitfinex","BTCUSD",1769156424378,0.13548,89556.0,89544.0,0.36701144]
["bitfinex","BTCUSD",1769156424538,0.13548,89556.0,89545.0,0.02378869]
["bitfinex","BTCUSD",1769156425341,0.34519087,89563.0,89545.0,0.39080013]
["bitfinex","BTCUSD",1769156425564,0.18016,89562.0,89547.0,0.36701144]
["bitfinex","BTCUSD",1769156425763,0.18016,89562.0,89543.0,0.36701144]
["bitfinex","BTCUSD",1769156425966,0.02380681,89561.0,89545.0,0.36701144]
["bitfinex","BTCUSD",1769156426168,0.01116557,89561.0,89545.0,0.36701144]
["bitfinex","BTCUSD",1769156426374,0.02380681,89557.0,89539.0,0.36710084]
["bitfinex","BTCUSD",1769156426572,0.34519087,89556.0,89539.0,0.36710084]
["bitfinex","BTCUSD",1769156426753,0.02380681,89555.0,89539.0,0.36710084]
["bitfinex","BTCUSD",1769156426952,0.02380681,89555.0,89539.0,0.40382324]
["bitfinex","BTCUSD",1769156427160,0.01116694,89550.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156427420,0.02380681,89549.0,89539.0,8.94e-05]
["bitfinex","BTCUSD",1769156429142,0.59619284,89550.0,89527.0,0.000199]
["bitfinex","BTCUSD",1769156429143,0.23983503,89550.0,89527.0,0.000199]
["bitfinex","BTCUSD",1769156429290,0.02380681,89529.0,89527.0,0.000199]
["bitfinex","BTCUSD",1769156429473,0.02380681,89529.0,89515.0,0.000199]
["bitfinex","BTCUSD",1769156430997,0.02380681,89528.0,89515.0,0.000199]
["bitfinex","BTCUSD",1769156431440,0.34519087,89529.0,89515.0,0.000199]
["bitfinex","BTCUSD",1769156431603,0.01116993,89526.0,89515.0,0.000199]
["bitfinex","BTCUSD",1769156431806,0.02354422,89526.0,89515.0,0.000199]
["bitfinex","BTCUSD",1769156432011,0.02354422,89526.0,89515.0,9.9e-05]
["bitfinex","BTCUSD",1769156433891,0.02354422,89523.0,89515.0,9.9e-05]
["bitfinex","BTCUSD",1769156434556,0.03471453,89523.0,89515.0,9.9e-05]
["bitfinex","BTCUSD",1769156434758,0.02354422,89523.0,89515.0,9.9e-05]
["bitfinex","BTCUSD",1769156434959,0.03471453,89523.0,89515.0,9.9e-05]
["bitfinex","BTCUSD",1769156435167,0.02366205,89523.0,89515.0,9.9e-05]
["bitfinex","BTCUSD",1769156436135,0.02366205,89523.0,89508.0,0.38685138]
["bitfinex","BTCUSD",1769156439193,0.03483236,89523.0,89508.0,0.38685138]
["bitfinex","BTCUSD",1769156439492,0.02366205,89523.0,89508.0,0.38685138]
["bitfinex","BTCUSD",1769156439705,0.10944622,89523.0,89508.0,0.38685138]
["bitfinex","BTCUSD",1769156439904,0.09827591,89523.0,89508.0,0.38685138]
["bitfinex","BTCUSD",1769156440640,0.09827591,89523.0,89500.0,0.24006093]
["bitfinex","BTCUSD",1769156440641,0.02348257,89519.0,89500.0,0.24006093]
["bitfinex","BTCUSD",1769156440776,0.02348257,89519.0,89501.0,0.38685138]
["bitfinex","BTCUSD",1769156441175,0.02348257,89519.0,89501.0,0.39425961]
["bitfinex","BTCUSD",1769156441400,0.02348257,89519.0,89502.0,0.00740823]
["bitfinex","BTCUSD",1769156441578,0.02348257,89519.0,89503.0,0.38685138]
["bitfinex","BTCUSD",1769156442673,0.01117106,89517.0,89503.0,0.38685138]
["bitfinex","BTCUSD",1769156442874,0.02348257,89517.0,89503.0,0.38685138]
["bitfinex","BTCUSD",1769156443781,0.01117093,89518.0,89500.0,0.0002259]
["bitfinex","BTCUSD",1769156443998,0.02348257,89517.0,89500.0,0.0002259]
["bitfinex","BTCUSD",1769156444221,0.02348257,89517.0,89500.0,0.38707728]
["bitfinex","BTCUSD",1769156444797,0.02348257,89514.0,89500.0,0.0002259]
["bitfinex","BTCUSD",1769156445980,0.38211284,89508.0,89500.0,0.0002259]
["bitfinex","BTCUSD",1769156446129,0.38211284,89508.0,89500.0,0.00014031]
["bitfinex","BTCUSD",1769156446130,0.02348257,89507.0,89500.0,0.00014031]
["bitfinex","BTCUSD",1769156448825,0.02348257,89507.0,89500.0,1e-08]
["bitfinex","BTCUSD",1769156449429,0.13552,89518.0,89500.0,1e-08]
["bitfinex","BTCUSD",1769156449639,1.2977,89515.0,89500.0,1e-08]
["bitfinex","BTCUSD",1769156449841,1.22774,89514.0,89497.0,0.28578233]
["bitfinex","BTCUSD",1769156450042,1.1054,89513.0,89497.0,0.26322233]
["bitfinex","BTCUSD",1769156451214,1.033,89513.0,89497.0,0.26322233]
["bitfinex","BTCUSD",1769156453243,1.033,89513.0,89497.0,0.18471287]
["bitfinex","BTCUSD",1769156454806,0.38211284,89513.0,89497.0,0.18471287]
["bitfinex","BTCUSD",1769156456206,0.46467988,89513.0,89497.0,0.18471287]
["bitfinex","BTCUSD",1769156458085,0.46467988,89513.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156458292,0.02399037,89512.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156458459,0.51215282,89513.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156458666,0.40610321,89512.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156458859,0.38211284,89512.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156459273,0.0239959,89511.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156459466,0.40610874,89511.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156459709,0.38211284,89511.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156459879,0.02399616,89510.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156460949,0.38211284,89510.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156461477,0.02400102,89509.0,89495.0,0.02303403]
["bitfinex","BTCUSD",1769156463423,0.39031519,89509.0,89490.0,0.26400934]
["bitfinex","BTCUSD",1769156463613,0.02400102,89508.0,89490.0,0.26400934]
["bitfinex","BTCUSD",1769156464140,0.02400102,89508.0,89491.0,0.02400361]
["bitfinex","BTCUSD",1769156464356,0.02400102,89508.0,89491.0,0.36996189]
["bitfinex","BTCUSD",1769156464601,0.02400102,89508.0,89493.0,0.02400361]
["bitfinex","BTCUSD",1769156464794,0.39031519,89512.0,89493.0,0.02400361]
["bitfinex","BTCUSD",1769156465004,0.02400102,89511.0,89493.0,0.02400361]
["bitfinex","BTCUSD",1769156465205,0.02400102,89511.0,89493.0,0.36360796]
["bitfinex","BTCUSD",1769156465408,0.02400102,89511.0,89494.0,0.02473963]
["bitfinex","BTCUSD",1769156465616,0.37296066,89511.0,89494.0,0.02473963]
["bitfinex","BTCUSD",1769156465829,0.02400102,89510.0,89494.0,0.02473963]
["bitfinex","BTCUSD",1769156466427,0.14329323,89511.0,89494.0,0.02473963]
["bitfinex","BTCUSD",1769156467842,0.14329323,89511.0,89494.0,0.38834759]
["bitfinex","BTCUSD",1769156469046,2.0375,89522.0,89500.0,0.23983503]
["bitfinex","BTCUSD",1769156469246,0.34895964,89521.0,89503.0,0.388262]
["bitfinex","BTCUSD",1769156469497,0.34895964,89519.0,89503.0,0.02473963]
["bitfinex","BTCUSD",1769156470176,0.37162268,89517.0,89497.0,0.36360796]
["bitfinex","BTCUSD",1769156470396,0.37162268,89517.0,89497.0,0.38834759]
["bitfinex","BTCUSD",1769156471960,0.01117131,89515.0,89497.0,0.38834759]
["bitfinex","BTCUSD",1769156472171,0.34895964,89514.0,89497.0,0.38834759]
["bitfinex","BTCUSD",1769156472378,0.23983503,89510.0,89497.0,0.02473963]
["bitfinex","BTCUSD",1769156472573,0.36013107,89514.0,89497.0,0.02473963]
["bitfinex","BTCUSD",1769156472821,0.34895964,89514.0,89497.0,0.02473963]
["bitfinex","BTCUSD",1769156474337,0.36013107,89514.0,89497.0,0.02473963]
["bitfinex","BTCUSD",1769156474869,0.3601312,89513.0,89497.0,0.02473963]
["bitfinex","BTCUSD",1769156475592,0.34895964,89513.0,89497.0,0.02473963]
["bitfinex","BTCUSD",1769156476824,0.24008571,89520.0,89500.0,0.02473963]
["bitfinex","BTCUSD",1769156477046,0.34895964,89518.0,89500.0,0.02473963]
["bitfinex","BTCUSD",1769156478345,0.02406887,89517.0,89500.0,0.02473963]
["bitfinex","BTCUSD",1769156478563,0.02406887,89517.0,89490.0,0.0001707]
["bitfinex","BTCUSD",1769156478564,0.34895964,89509.0,89490.0,0.0001707]
["bitfinex","BTCUSD",1769156478754,0.34895964,89504.0,89490.0,0.0001707]
["bitfinex","BTCUSD",1769156479074,0.02406887,89503.0,89490.0,0.0001707]
["bitfinex","BTCUSD",1769156480009,0.02406887,89503.0,89490.0,0.36377866]
["bitfinex","BTCUSD",1769156480303,0.02266304,89505.0,89490.0,0.60386437]
["bitfinex","BTCUSD",1769156480477,0.02406887,89510.0,89490.0,0.38851829]
["bitfinex","BTCUSD",1769156480678,0.02406887,89510.0,89491.0,0.03996935]
["bitfinex","BTCUSD",1769156480897,0.18175752,89509.0,89491.0,0.03996935]
["bitfinex","BTCUSD",1769156481031,0.02266304,89508.0,89491.0,0.03996935]
["bitfinex","BTCUSD",1769156481229,0.02266304,89508.0,89491.0,0.06470898]
["bitfinex","BTCUSD",1769156481586,0.02266304,89508.0,89492.0,0.02473963]
["bitfinex","BTCUSD",1769156481928,0.37162268,89508.0,89492.0,0.02473963]
["bitfinex","BTCUSD",1769156482151,0.02406887,89507.0,89492.0,0.02473963]
["bitfinex","BTCUSD",1769156484019,0.34895964,89507.0,89492.0,0.02473963]
["bitfinex","BTCUSD",1769156484239,0.02406887,89506.0,89492.0,0.02473963]
["bitfinex","BTCUSD",1769156484745,0.44554364,89506.0,89490.0,0.0001707]
["bitfinex","BTCUSD",1769156485019,0.02406887,89505.0,89490.0,0.0001707]
["bitfinex","BTCUSD",1769156486513,0.02406887,89509.0,89493.0,0.36360796]
["bitfinex","BTCUSD",1769156486834,0.02406887,89509.0,89493.0,0.38834759]
["bitfinex","BTCUSD",1769156486992,0.05150965,89510.0,89493.0,0.38834759]
["bitfinex","BTCUSD",1769156487393,0.37162268,89513.0,89493.0,0.38834759]
["bitfinex","BTCUSD",1769156487610,2.97742268,89512.0,89493.0,0.38834759]
["bitfinex","BTCUSD",1769156487812,0.34895964,89509.0,89493.0,0.38834759]
["bitfinex","BTCUSD",1769156490128,0.37162268,89507.0,89483.0,0.02473963]
["bitfinex","BTCUSD",1769156490320,0.02266304,89501.0,89484.0,0.36360796]
["bitfinex","BTCUSD",1769156490741,0.02266304,89499.0,89484.0,0.36360796]
["bitfinex","BTCUSD",1769156491363,0.02266304,89499.0,89485.0,0.0011175]
["bitfinex","BTCUSD",1769156492326,0.02345123,89503.0,89486.0,0.37014721]
["bitfinex","BTCUSD",1769156492494,0.39992698,89502.0,89487.0,0.00111996]
["bitfinex","BTCUSD",1769156492643,0.3604224,89499.0,89487.0,0.00525818]
["bitfinex","BTCUSD",1769156492851,0.02345123,89498.0,89480.0,0.24551459]
["bitfinex","BTCUSD",1769156493056,0.02345123,89498.0,89480.0,0.0001707]
["bitfinex","BTCUSD",1769156493313,0.02345123,89498.0,89480.0,0.24025641]
["bitfinex","BTCUSD",1769156493532,0.02345123,89498.0,89480.0,0.61040362]
["bitfinex","BTCUSD",1769156494939,0.02345123,89498.0,89480.0,0.61031803]
["bitfinex","BTCUSD",1769156495142,0.02345123,89498.0,89481.0,0.39306091]
["bitfinex","BTCUSD",1769156497745,0.02345123,89498.0,89481.0,0.39297532]
["bitfinex","BTCUSD",1769156500422,0.02345123,89497.0,89475.0,0.37034721]
["bitfinex","BTCUSD",1769156500586,0.02345123,89496.0,89475.0,0.37034721]
["bitfinex","BTCUSD",1769156500770,0.02345123,89496.0,89480.0,0.24008571]
["bitfinex","BTCUSD",1769156500965,0.02345123,89496.0,89480.0,0.61023292]
["bitfinex","BTCUSD",1769156501733,0.02345123,89496.0,89480.0,0.61037693]
["bitfinex","BTCUSD",1769156501924,0.02345123,89496.0,89481.0,0.00111754]
["bitfinex","BTCUSD",1769156502123,0.04749091,89496.0,89481.0,0.00111754]
["bitfinex","BTCUSD",1769156502577,0.04749091,89496.0,89481.0,0.37117916]
["bitfinex","BTCUSD",1769156502791,0.04749091,89496.0,89481.0,0.36997605]
["bitfinex","BTCUSD",1769156503356,0.02403968,89496.0,89480.0,0.00014401]
["bitfinex","BTCUSD",1769156503568,0.36056641,89480.0,89461.0,0.0229137]
["bitfinex","BTCUSD",1769156503766,0.02345123,89477.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156503969,0.3604224,89474.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156504224,0.02345123,89473.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156504365,0.38387363,89473.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156504567,0.03596276,89472.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156508116,0.3604224,89478.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156508321,1.3124,89489.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769156508522,0.35923681,89497.0,89472.0,0.37014721]
["bitfinex","BTCUSD",1769156508721,0.24008571,89500.0,89473.0,0.03813246]
["bitfinex","BTCUSD",1769156508722,0.35923681,89491.0,89473.0,0.03813246]
["bitfinex","BTCUSD",1769156508923,0.38268804,89490.0,89471.0,0.0229137]
["bitfinex","BTCUSD",1769156509134,0.38268804,89489.0,89471.0,0.0229137]
["bitfinex","BTCUSD",1769156509484,0.38268804,89489.0,89472.0,0.37014721]
["bitfinex","BTCUSD",1769156509485,0.02345123,89489.0,89472.0,0.37014721]
["bitfinex","BTCUSD",1769156509965,0.35940626,89488.0,89472.0,0.36997605]
["bitfinex","BTCUSD",1769156510238,0.35940626,89486.0,89471.0,0.0229137]
["bitfinex","BTCUSD",1769156510440,0.35940626,89486.0,89472.0,0.03930609]
["bitfinex","BTCUSD",1769156511112,0.02345123,89487.0,89472.0,0.03930609]
["bitfinex","BTCUSD",1769156512056,0.02345123,89487.0,89472.0,0.03922052]
["bitfinex","BTCUSD",1769156513824,0.35940626,89491.0,89472.0,0.40936773]
["bitfinex","BTCUSD",1769156514002,0.35940626,89491.0,89472.0,0.43228143]
["bitfinex","BTCUSD",1769156514215,0.35940626,89491.0,89473.0,0.06006414]
["bitfinex","BTCUSD",1769156515233,0.35940626,89491.0,89472.0,0.39306091]
["bitfinex","BTCUSD",1769156516505,0.0001711,89493.0,89481.0,0.37014721]
["bitfinex","BTCUSD",1769156516729,0.0001711,89493.0,89481.0,0.39306091]
["bitfinex","BTCUSD",1769156519316,0.0001711,89493.0,89480.0,0.24008571]
["bitfinex","BTCUSD",1769156519515,0.0001711,89493.0,89476.0,0.39306091]
["bitfinex","BTCUSD",1769156519734,0.0408738,89493.0,89476.0,0.39306091]
["bitfinex","BTCUSD",1769156520506,0.02345123,89489.0,89470.0,0.37556091]
["bitfinex","BTCUSD",1769156520714,0.03534352,89493.0,89463.0,0.13556]
["bitfinex","BTCUSD",1769156520715,0.24008571,89480.0,89464.0,0.0229137]
["bitfinex","BTCUSD",1769156520917,0.38387363,89483.0,89464.0,0.0229137]
["bitfinex","BTCUSD",1769156520918,0.3604224,89483.0,89464.0,0.0229137]
["bitfinex","BTCUSD",1769156521112,0.02345123,89482.0,89464.0,0.0229137]
["bitfinex","BTCUSD",1769156521322,0.38387363,89479.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156521760,0.02329985,89478.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156523044,0.40003111,89478.0,89461.0,0.0004806]
["bitfinex","BTCUSD",1769156524352,0.40003111,89478.0,89462.0,0.40444419]
["bitfinex","BTCUSD",1769156528279,0.02329985,89478.0,89462.0,0.40444419]
["bitfinex","BTCUSD",1769156529873,0.02329985,89478.0,89463.0,0.06683187]
["bitfinex","BTCUSD",1769156530081,0.02329985,89478.0,89463.0,0.45349521]
["bitfinex","BTCUSD",1769156530889,0.02399763,89483.0,89463.0,0.45349521]
["bitfinex","BTCUSD",1769156531236,1.4484,89488.0,89469.0,0.41123343]
["bitfinex","BTCUSD",1769156531392,0.02399763,89487.0,89469.0,0.38871343]
["bitfinex","BTCUSD",1769156531582,0.02400236,89488.0,89469.0,0.38672065]
["bitfinex","BTCUSD",1769156532886,0.02399763,89489.0,89478.0,2e-08]
["bitfinex","BTCUSD",1769156533083,0.02417346,89493.0,89473.0,0.38666334]
["bitfinex","BTCUSD",1769156533277,0.02417346,89493.0,89472.0,0.02075567]
["bitfinex","BTCUSD",1769156533278,2.2221,89494.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156533476,0.02399763,89493.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156533663,1.8372,89493.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156533844,0.02399763,89492.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156534044,1.8372,89493.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156534246,0.02399763,89492.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156534579,0.02400236,89494.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156534580,1.9626,89493.0,89475.0,0.42119192]
["bitfinex","BTCUSD",1769156534781,0.02399763,89492.0,89475.0,0.42119192]
["bitfinex","BTCUSD",1769156534986,1.8365,89493.0,89475.0,0.42119192]
["bitfinex","BTCUSD",1769156535191,0.02399763,89492.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156535394,0.02400236,89494.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156535691,1.8024,89493.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156535997,0.02400236,89494.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156535998,0.02399763,89492.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156536142,1.7216,89493.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156536345,0.02399763,89492.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156536576,0.11160278,89493.0,89475.0,0.38666334]
["bitfinex","BTCUSD",1769156537324,0.11160278,89493.0,89475.0,0.38657779]
["bitfinex","BTCUSD",1769156537485,0.02400236,89492.0,89475.0,0.38657779]
["bitfinex","BTCUSD",1769156537690,0.04799999,89492.0,89475.0,0.38657779]
["bitfinex","BTCUSD",1769156539515,0.05917417,89492.0,89475.0,0.38657779]
["bitfinex","BTCUSD",1769156539991,0.02400236,89487.0,89467.0,0.38683444]
["bitfinex","BTCUSD",1769156540216,0.02400236,89486.0,89467.0,0.38683444]
["bitfinex","BTCUSD",1769156540394,0.01117505,89485.0,89467.0,0.38683444]
["bitfinex","BTCUSD",1769156540616,0.02400236,89484.0,89467.0,0.38683444]
["bitfinex","BTCUSD",1769156540821,0.06704526,89492.0,89467.0,0.38683444]
["bitfinex","BTCUSD",1769156540822,0.24014175,89490.0,89469.0,0.38666334]
["bitfinex","BTCUSD",1769156541017,0.04799999,89489.0,89471.0,0.38666334]
["bitfinex","BTCUSD",1769156541200,0.02400236,89489.0,89471.0,0.38666334]
["bitfinex","BTCUSD",1769156542632,0.02400236,89489.0,89473.0,0.38666334]
["bitfinex","BTCUSD",1769156542833,0.02400236,89489.0,89473.0,0.41123343]
["bitfinex","BTCUSD",1769156545474,0.02400236,89489.0,89473.0,0.41114789]
["bitfinex","BTCUSD",1769156545854,0.02400236,89489.0,89473.0,0.3865778]
["bitfinex","BTCUSD",1769156551145,0.02403153,89494.0,89480.0,0.38666334]
["bitfinex","BTCUSD",1769156551334,0.03003941,89497.0,89480.0,0.40893896]
["bitfinex","BTCUSD",1769156551581,0.05404177,89498.0,89482.0,0.40893896]
["bitfinex","BTCUSD",1769156551993,0.02400236,89498.0,89482.0,0.40893896]
["bitfinex","BTCUSD",1769156552386,0.23042791,89505.0,89482.0,0.40893896]
["bitfinex","BTCUSD",1769156552387,0.01117305,89501.0,89482.0,0.08718369]
["bitfinex","BTCUSD",1769156552712,0.13059643,89495.0,89477.0,0.0001711]
["bitfinex","BTCUSD",1769156552918,0.13059643,89489.0,89477.0,0.0001711]
["bitfinex","BTCUSD",1769156553246,0.13059643,89487.0,89477.0,0.0001711]
["bitfinex","BTCUSD",1769156553394,0.02442211,89486.0,89477.0,0.0001711]
["bitfinex","BTCUSD",1769156553731,0.02572807,89491.0,89477.0,0.0001711]
["bitfinex","BTCUSD",1769156554322,0.02572807,89491.0,89471.0,0.39935596]
["bitfinex","BTCUSD",1769156554523,0.02572807,89491.0,89472.0,0.05592617]
["bitfinex","BTCUSD",1769156554683,0.02572807,89491.0,89471.0,0.39935596]
["bitfinex","BTCUSD",1769156558112,0.02442211,89491.0,89474.0,0.02413288]
["bitfinex","BTCUSD",1769156558332,0.02442211,89491.0,89475.0,0.39935596]
["bitfinex","BTCUSD",1769156560129,0.02442211,89491.0,89476.0,0.0039392]
["bitfinex","BTCUSD",1769156560345,0.02442211,89491.0,89476.0,0.39935596]
["bitfinex","BTCUSD",1769156560555,0.06703766,89502.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156560556,0.01387072,89498.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156560749,2.1877,89496.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156561644,3.04199193,89494.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156561848,3.030818,89494.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156562373,0.01387072,89495.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156562566,2.6496,89493.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156562804,3.030818,89494.0,89477.0,0.00393916]
["bitfinex","BTCUSD",1769156562928,3.030818,89493.0,89476.0,0.39935596]
["bitfinex","BTCUSD",1769156563333,3.030818,89494.0,89477.0,0.00393915]
["bitfinex","BTCUSD",1769156564167,2.1395,89494.0,89477.0,0.00393915]
["bitfinex","BTCUSD",1769156564410,0.01387072,89495.0,89477.0,0.00393915]
["bitfinex","BTCUSD",1769156564411,0.0240705,89493.0,89477.0,0.00393915]
["bitfinex","BTCUSD",1769156564560,1.4682,89494.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156564775,0.0240705,89493.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156564983,2.1395,89494.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156565142,0.0240705,89493.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156565362,0.01387072,89495.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156565363,2.1393,89494.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156565548,0.0240705,89493.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156565802,2.1393,89494.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156565976,0.0240705,89493.0,89477.0,0.02807203]
["bitfinex","BTCUSD",1769156566303,0.0240705,89493.0,89477.0,0.42742799]
["bitfinex","BTCUSD",1769156566468,2.0895,89494.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156566796,0.0240705,89493.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156567002,0.01387072,89495.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156567217,2.5353,89494.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156567423,0.0240705,89493.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156567625,2.5353,89494.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156567788,0.0240705,89493.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156567970,2.5352,89494.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156568171,0.0240705,89493.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156568409,2.5352,89494.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156568609,0.01387072,89495.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156568610,0.0240705,89493.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156568810,2.5252,89494.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156569009,0.0240705,89493.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156569211,0.01117393,89494.0,89477.0,0.02413288]
["bitfinex","BTCUSD",1769156569443,0.01117405,89493.0,89477.0,0.02413288]
["bitfinex","BTCUSD",1769156569628,0.02810728,89492.0,89477.0,0.02413288]
["bitfinex","BTCUSD",1769156569811,0.03530087,89492.0,89473.0,0.39935596]
["bitfinex","BTCUSD",1769156569994,0.02954195,89492.0,89473.0,0.39935596]
["bitfinex","BTCUSD",1769156570391,0.02954195,89492.0,89474.0,0.42348884]
["bitfinex","BTCUSD",1769156570805,0.0111743,89491.0,89474.0,0.42348884]
["bitfinex","BTCUSD",1769156571044,0.02954195,89492.0,89474.0,0.42348884]
["bitfinex","BTCUSD",1769156571373,0.01836777,89492.0,89474.0,0.42348884]
["bitfinex","BTCUSD",1769156571536,0.01836777,89492.0,89474.0,0.47929631]
["bitfinex","BTCUSD",1769156571739,0.0111738,89495.0,89477.0,0.02413288]
["bitfinex","BTCUSD",1769156571944,1.4281,89493.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156572139,0.0240705,89492.0,89477.0,0.42348884]
["bitfinex","BTCUSD",1769156574663,0.0240705,89492.0,89478.0,0.42348884]
["bitfinex","BTCUSD",1769156574840,2.0031,89496.0,89478.0,0.42348884]
["bitfinex","BTCUSD",1769156575068,1.939,89494.0,89478.0,0.42348884]
["bitfinex","BTCUSD",1769156575267,1.939,89494.0,89480.0,0.10566035]
["bitfinex","BTCUSD",1769156575268,0.0240705,89493.0,89480.0,0.10566035]
["bitfinex","BTCUSD",1769156575591,3.0419918,89495.0,89472.0,0.39935596]
["bitfinex","BTCUSD",1769156575766,3.0548885,89494.0,89474.0,0.39935596]
["bitfinex","BTCUSD",1769156575968,0.0240705,89493.0,89475.0,0.42348884]
["bitfinex","BTCUSD",1769156576170,3.030818,89493.0,89475.0,0.42348884]
["bitfinex","BTCUSD",1769156576492,0.0240705,89492.0,89475.0,0.42348884]
["bitfinex","BTCUSD",1769156576699,3.030818,89493.0,89475.0,0.42348884]
["bitfinex","BTCUSD",1769156577023,0.02442211,89491.0,89475.0,0.42348884]
["bitfinex","BTCUSD",1769156577186,0.42234599,89491.0,89475.0,0.42348884]
["bitfinex","BTCUSD",1769156577503,0.0240705,89490.0,89475.0,0.42348884]
["bitfinex","BTCUSD",1769156578803,0.0240705,89490.0,89467.0,0.1356]
["bitfinex","BTCUSD",1769156578804,0.03524493,89490.0,89467.0,0.1356]
["bitfinex","BTCUSD",1769156579062,0.39792388,89472.0,89450.0,0.24014175]
["bitfinex","BTCUSD",1769156579298,0.02487978,89469.0,89450.0,0.24014175]
["bitfinex","BTCUSD",1769156579767,0.02487978,89469.0,89451.0,0.26543378]
["bitfinex","BTCUSD",1769156580141,0.02487978,89469.0,89451.0,0.26519336]
["bitfinex","BTCUSD",1769156580357,0.42280366,89469.0,89452.0,0.00024042]
["bitfinex","BTCUSD",1769156580534,0.42280366,89469.0,89452.0,0.29345932]
["bitfinex","BTCUSD",1769156580535,0.42290766,89469.0,89452.0,0.29345932]
["bitfinex","BTCUSD",1769156583382,0.42290766,89469.0,89452.0,0.2932189]
["bitfinex","BTCUSD",1769156583383,0.02497071,89468.0,89452.0,0.2932189]
["bitfinex","BTCUSD",1769156583708,0.43494828,89468.0,89452.0,0.2932189]
["bitfinex","BTCUSD",1769156586338,0.42972715,89468.0,89452.0,0.2932189]
["bitfinex","BTCUSD",1769156587284,0.000104,89469.0,89454.0,0.41725979]
["bitfinex","BTCUSD",1769156587536,0.000104,89469.0,89460.0,0.44145718]
["bitfinex","BTCUSD",1769156587884,0.00047962,89472.0,89462.0,0.41725979]
["bitfinex","BTCUSD",1769156588135,0.00047962,89472.0,89464.0,0.41725979]
["bitfinex","BTCUSD",1769156588932,0.00047962,89472.0,89464.0,0.45424035]
["bitfinex","BTCUSD",1769156589195,0.00047962,89472.0,89465.0,0.44145718]
["bitfinex","BTCUSD",1769156590491,0.00047962,89472.0,89465.0,0.41725979]
["bitfinex","BTCUSD",1769156590659,0.00047962,89472.0,89465.0,0.44145718]
["bitfinex","BTCUSD",1769156591860,0.00047962,89472.0,89466.0,0.02419739]
["bitfinex","BTCUSD",1769156592041,0.00047962,89472.0,89467.0,0.02419739]
["bitfinex","BTCUSD",1769156592255,0.00047962,89472.0,89469.0,0.02419739]
["bitfinex","BTCUSD",1769156592451,0.00047962,89472.0,89463.0,0.41725979]
["bitfinex","BTCUSD",1769156592650,0.00047962,89472.0,89466.0,0.02349915]
["bitfinex","BTCUSD",1769156592856,0.00047962,89472.0,89469.0,0.44075894]
["bitfinex","BTCUSD",1769156593277,0.00047962,89472.0,89469.0,0.44045894]
["bitfinex","BTCUSD",1769156594331,0.00047962,89472.0,89469.0,0.41695979]
["bitfinex","BTCUSD",1769156594547,0.00047962,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769156594548,0.02403253,89490.0,89471.0,0.41725979]
["bitfinex","BTCUSD",1769156594737,0.02403253,89490.0,89471.0,0.44160093]
["bitfinex","BTCUSD",1769156596788,0.02403253,89490.0,89473.0,0.24016987]
["bitfinex","BTCUSD",1769156596999,0.0002236,89496.0,89476.0,0.44145718]
["bitfinex","BTCUSD",1769156597196,0.44678846,89495.0,89476.0,0.44145718]
["bitfinex","BTCUSD",1769156597434,0.02403253,89494.0,89476.0,0.44145718]
["bitfinex","BTCUSD",1769156597704,0.49769377,89493.0,89476.0,0.44145718]
["bitfinex","BTCUSD",1769156597863,0.04872067,89492.0,89476.0,0.44145718]
["bitfinex","BTCUSD",1769156598087,0.44678846,89492.0,89476.0,0.44145718]
["bitfinex","BTCUSD",1769156598450,0.02403253,89491.0,89476.0,0.44145718]
["bitfinex","BTCUSD",1769156601148,0.25769083,89492.0,89476.0,0.41725979]
["bitfinex","BTCUSD",1769156601395,0.25769083,89492.0,89477.0,0.02419739]
["bitfinex","BTCUSD",1769156601734,0.0002236,89496.0,89477.0,0.02419739]
["bitfinex","BTCUSD",1769156601953,0.42232392,89496.0,89477.0,0.44145718]
["bitfinex","BTCUSD",1769156604583,0.44701206,89496.0,89477.0,0.44145718]
["bitfinex","BTCUSD",1769156604792,0.02468814,89495.0,89477.0,0.44145718]
["bitfinex","BTCUSD",1769156605101,0.42210032,89494.0,89477.0,0.44145718]
["bitfinex","BTCUSD",1769156605402,0.42210032,89494.0,89477.0,0.02419739]
["bitfinex","BTCUSD",1769156607660,0.224574,89494.0,89477.0,0.02419739]
["bitfinex","BTCUSD",1769156608882,0.224574,89494.0,89480.0,0.24016987]
["bitfinex","BTCUSD",1769156609087,0.224574,89494.0,89481.0,0.00178363]
["bitfinex","BTCUSD",1769156609297,0.02468814,89495.0,89481.0,0.00178363]
["bitfinex","BTCUSD",1769156609507,0.0002236,89496.0,89481.0,0.00178363]
["bitfinex","BTCUSD",1769156609715,0.0002236,89496.0,89481.0,0.02598102]
["bitfinex","BTCUSD",1769156610488,0.15456663,89499.0,89481.0,0.03715657]
["bitfinex","BTCUSD",1769156610680,0.0002236,89510.0,89489.0,0.24016987]
["bitfinex","BTCUSD",1769156610894,0.0002236,89510.0,89493.0,0.02419739]
["bitfinex","BTCUSD",1769156611103,0.0002236,89510.0,89494.0,0.41725979]
["bitfinex","BTCUSD",1769156612461,0.0002236,89510.0,89494.0,0.44200756]
["bitfinex","BTCUSD",1769156614336,0.0002236,89510.0,89495.0,0.02474777]
["bitfinex","BTCUSD",1769156614482,0.0002236,89510.0,89496.0,0.4239443]
["bitfinex","BTCUSD",1769156617528,0.0002236,89510.0,89500.0,0.24016987]
["bitfinex","BTCUSD",1769156617828,0.0002236,89510.0,89501.0,0.45043606]
["bitfinex","BTCUSD",1769156620182,0.41712811,89510.0,89495.0,0.02474777]
["bitfinex","BTCUSD",1769156623171,0.0002236,89510.0,89496.0,0.00111757]
["bitfinex","BTCUSD",1769156627324,0.02441557,89516.0,89497.0,0.02474777]
["bitfinex","BTCUSD",1769156627527,0.0002236,89523.0,89509.0,0.4239443]
["bitfinex","BTCUSD",1769156627769,0.0002236,89523.0,89512.0,0.4239443]
["bitfinex","BTCUSD",1769156627991,0.0002236,89523.0,89512.0,0.44883595]
["bitfinex","BTCUSD",1769156628211,0.0002236,89523.0,89513.0,0.02474777]
["bitfinex","BTCUSD",1769156628387,0.0002236,89523.0,89514.0,0.4239443]
["bitfinex","BTCUSD",1769156628754,0.0002236,89523.0,89512.0,0.00014388]
["bitfinex","BTCUSD",1769156628755,0.02441557,89532.0,89516.0,0.44869207]
["bitfinex","BTCUSD",1769156628946,0.02441557,89532.0,89517.0,0.4239443]
["bitfinex","BTCUSD",1769156629147,0.02441557,89532.0,89517.0,0.41039223]
["bitfinex","BTCUSD",1769156634423,0.02441557,89532.0,89513.0,0.4239443]
["bitfinex","BTCUSD",1769156634598,0.24016987,89530.0,89513.0,0.4239443]
["bitfinex","BTCUSD",1769156634801,0.27575488,89530.0,89513.0,0.4239443]
["bitfinex","BTCUSD",1769156635001,0.26458544,89530.0,89513.0,0.4239443]
["bitfinex","BTCUSD",1769156635636,0.26458544,89530.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769156635637,0.00432593,89506.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156635805,0.02441557,89499.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156636006,0.02441557,89497.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156636202,0.00432593,89498.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156636203,0.01117343,89498.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156636477,0.00432593,89493.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156636614,0.0374396,89497.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156636615,0.0287415,89491.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156638647,0.02441557,89491.0,89490.0,0.0002413]
["bitfinex","BTCUSD",1769156639552,0.02441557,89491.0,89476.0,0.4239443]
["bitfinex","BTCUSD",1769156639789,0.02413599,89499.0,89461.0,0.01141935]
["bitfinex","BTCUSD",1769156639790,0.02441557,89481.0,89461.0,0.0002413]
["bitfinex","BTCUSD",1769156639977,0.02441557,89475.0,89461.0,0.0002413]
["bitfinex","BTCUSD",1769156640972,0.02441557,89475.0,89462.0,0.4239443]
["bitfinex","BTCUSD",1769156642233,0.04472,89486.0,89462.0,0.4239443]
["bitfinex","BTCUSD",1769156642234,0.02366807,89484.0,89462.0,0.4239443]
["bitfinex","BTCUSD",1769156642460,0.02366807,89484.0,89467.0,0.01894318]
["bitfinex","BTCUSD",1769156642587,0.02366807,89484.0,89468.0,0.38611395]
["bitfinex","BTCUSD",1769156642786,0.05219198,89489.0,89468.0,0.38450806]
["bitfinex","BTCUSD",1769156643007,0.04764425,89489.0,89471.0,0.38450806]
["bitfinex","BTCUSD",1769156643186,0.04764425,89489.0,89471.0,0.360012]
["bitfinex","BTCUSD",1769156643187,0.02366807,89489.0,89471.0,0.360012]
["bitfinex","BTCUSD",1769156643390,0.02366807,89489.0,89472.0,0.3861143]
["bitfinex","BTCUSD",1769156643584,0.02366807,89489.0,89472.0,0.38450806]
["bitfinex","BTCUSD",1769156643826,0.02366807,89489.0,89473.0,0.00048848]
["bitfinex","BTCUSD",1769156644147,0.02366807,89489.0,89473.0,0.00160615]
["bitfinex","BTCUSD",1769156646324,0.05918601,89488.0,89473.0,0.00272345]
["bitfinex","BTCUSD",1769156647277,0.0670456,89492.0,89473.0,0.00272345]
["bitfinex","BTCUSD",1769156647278,0.13379846,89513.0,89473.0,0.00272345]
["bitfinex","BTCUSD",1769156647535,0.39483384,89501.0,89470.0,0.30022011]
["bitfinex","BTCUSD",1769156647668,0.39483384,89501.0,89456.0,0.13727419]
["bitfinex","BTCUSD",1769156647669,0.39483384,89501.0,89477.0,0.02261913]
["bitfinex","BTCUSD",1769156647866,0.39483384,89501.0,89473.0,0.0558827]
["bitfinex","BTCUSD",1769156647867,0.39483384,89501.0,89480.0,0.39669717]
["bitfinex","BTCUSD",1769156648147,0.39483384,89501.0,89483.0,0.02261913]
["bitfinex","BTCUSD",1769156648148,0.45505072,89501.0,89483.0,0.02261913]
["bitfinex","BTCUSD",1769156648303,0.45505072,89501.0,89485.0,0.02261913]
["bitfinex","BTCUSD",1769156648824,0.39483384,89501.0,89485.0,0.02261913]
["bitfinex","BTCUSD",1769156651816,0.02441631,89503.0,89485.0,0.02261913]
["bitfinex","BTCUSD",1769156652024,0.02452896,89503.0,89485.0,0.02261913]
["bitfinex","BTCUSD",1769156652989,0.02452896,89503.0,89487.0,0.02261913]
["bitfinex","BTCUSD",1769156652990,0.00011265,89503.0,89487.0,0.02261913]
["bitfinex","BTCUSD",1769156653182,0.00011265,89503.0,89488.0,0.4193163]
["bitfinex","BTCUSD",1769156653322,0.00011265,89503.0,89489.0,0.39669717]
["bitfinex","BTCUSD",1769156654161,0.00011265,89503.0,89491.0,0.39669717]
["bitfinex","BTCUSD",1769156654361,0.00011265,89503.0,89493.0,0.39669717]
["bitfinex","BTCUSD",1769156657902,0.02441631,89502.0,89474.0,0.05589643]
["bitfinex","BTCUSD",1769156658104,0.02441631,89502.0,89477.0,0.39669717]
["bitfinex","BTCUSD",1769156658247,0.02441631,89502.0,89479.0,0.39669717]
["bitfinex","BTCUSD",1769156658454,0.02441631,89502.0,89481.0,0.39669717]
["bitfinex","BTCUSD",1769156661018,0.02441631,89502.0,89483.0,0.39669717]
["bitfinex","BTCUSD",1769156661200,0.02441631,89502.0,89482.0,0.00049975]
["bitfinex","BTCUSD",1769156661201,0.02441631,89502.0,89484.0,0.3971969]
["bitfinex","BTCUSD",1769156661523,0.02441631,89502.0,89484.0,0.39669717]
["bitfinex","BTCUSD",1769156662573,0.02441631,89502.0,89485.0,0.00049974]
["bitfinex","BTCUSD",1769156662742,0.00011265,89503.0,89488.0,0.39669717]
["bitfinex","BTCUSD",1769156662943,0.00011265,89503.0,89491.0,0.02261913]
["bitfinex","BTCUSD",1769156663145,0.00011265,89503.0,89492.0,0.41981604]
["bitfinex","BTCUSD",1769156663350,0.00011265,89503.0,89492.0,0.4193163]
["bitfinex","BTCUSD",1769156664461,0.000273,89513.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769156664462,0.000273,89513.0,89493.0,0.39669717]
["bitfinex","BTCUSD",1769156664635,0.000273,89513.0,89496.0,0.02261913]
["bitfinex","BTCUSD",1769156664857,0.000273,89513.0,89497.0,0.4193163]
["bitfinex","BTCUSD",1769156665508,0.223723,89513.0,89497.0,0.4193163]
["bitfinex","BTCUSD",1769156670518,0.223723,89513.0,89497.0,0.39669717]
["bitfinex","BTCUSD",1769156670722,0.02441631,89512.0,89497.0,0.39669717]
["bitfinex","BTCUSD",1769156670957,0.27491414,89512.0,89497.0,0.39669717]
["bitfinex","BTCUSD",1769156672960,0.28608582,89512.0,89497.0,0.39669717]
["bitfinex","BTCUSD",1769156673158,0.27491414,89512.0,89497.0,0.39669717]
["bitfinex","BTCUSD",1769156674194,0.02402366,89511.0,89497.0,0.39669717]
["bitfinex","BTCUSD",1769156674431,0.24747366,89511.0,89497.0,0.39669717]
["bitfinex","BTCUSD",1769156675319,0.01117231,89507.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156675526,0.24707506,89507.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156675711,0.24707506,89507.0,89494.0,0.38954386]
["bitfinex","BTCUSD",1769156676831,0.02403479,89506.0,89494.0,0.38954386]
["bitfinex","BTCUSD",1769156677032,0.24748479,89506.0,89494.0,0.38954386]
["bitfinex","BTCUSD",1769156677935,0.24748479,89506.0,89496.0,0.38954386]
["bitfinex","BTCUSD",1769156678134,0.24748479,89506.0,89497.0,0.00170152]
["bitfinex","BTCUSD",1769156678135,0.22345,89506.0,89497.0,0.00170152]
["bitfinex","BTCUSD",1769156679256,0.02589182,89510.0,89497.0,0.00170152]
["bitfinex","BTCUSD",1769156679466,0.02362506,89512.0,89497.0,0.00170152]
["bitfinex","BTCUSD",1769156679874,0.02362506,89512.0,89496.0,0.38954386]
["bitfinex","BTCUSD",1769156681566,0.02362506,89512.0,89497.0,0.00170152]
["bitfinex","BTCUSD",1769156681784,0.02362506,89512.0,89496.0,0.38954386]
["bitfinex","BTCUSD",1769156684419,0.02362506,89512.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156684420,0.000273,89513.0,89497.0,0.02394657]
["bitfinex","BTCUSD",1769156684619,0.000273,89513.0,89498.0,0.41292964]
["bitfinex","BTCUSD",1769156684822,0.000273,89513.0,89500.0,0.38954386]
["bitfinex","BTCUSD",1769156685225,0.000273,89513.0,89501.0,0.38954386]
["bitfinex","BTCUSD",1769156685443,0.000273,89513.0,89503.0,0.38954386]
["bitfinex","BTCUSD",1769156687896,0.000273,89513.0,89497.0,0.02338578]
["bitfinex","BTCUSD",1769156688077,0.02389806,89513.0,89498.0,0.00056868]
["bitfinex","BTCUSD",1769156688298,0.02389806,89513.0,89497.0,0.39011254]
["bitfinex","BTCUSD",1769156688437,0.02389806,89513.0,89497.0,0.38954386]
["bitfinex","BTCUSD",1769156688644,0.02389806,89513.0,89498.0,0.39011254]
["bitfinex","BTCUSD",1769156688841,0.02389806,89513.0,89498.0,0.38954386]
["bitfinex","BTCUSD",1769156689047,0.02389806,89513.0,89499.0,0.39011252]
["bitfinex","BTCUSD",1769156689257,0.02389806,89513.0,89499.0,0.38954386]
["bitfinex","BTCUSD",1769156689453,0.02389806,89513.0,89500.0,0.00056803]
["bitfinex","BTCUSD",1769156690062,0.02389806,89513.0,89500.0,0.38954386]
["bitfinex","BTCUSD",1769156690264,0.02389806,89513.0,89501.0,0.00056802]
["bitfinex","BTCUSD",1769156690463,0.02389806,89513.0,89501.0,0.00168533]
["bitfinex","BTCUSD",1769156693475,0.02389806,89513.0,89497.0,0.00168533]
["bitfinex","BTCUSD",1769156693674,0.02389806,89513.0,89497.0,0.39122919]
["bitfinex","BTCUSD",1769156693923,0.02389806,89513.0,89497.0,0.38954386]
["bitfinex","BTCUSD",1769156696462,0.02389806,89513.0,89498.0,0.00168361]
["bitfinex","BTCUSD",1769156696657,0.02362506,89512.0,89498.0,0.00168361]
["bitfinex","BTCUSD",1769156697059,0.0003857,89511.0,89498.0,0.00138361]
["bitfinex","BTCUSD",1769156699848,0.02362506,89512.0,89498.0,0.00138361]
["bitfinex","BTCUSD",1769156700122,0.02362506,89512.0,89498.0,0.38954386]
["bitfinex","BTCUSD",1769156700348,0.02362506,89512.0,89499.0,0.00108658]
["bitfinex","BTCUSD",1769156700554,0.0003857,89511.0,89500.0,0.00138657]
["bitfinex","BTCUSD",1769156700928,0.02401076,89511.0,89497.0,0.38954386]
["bitfinex","BTCUSD",1769156701698,0.10804802,89509.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156701873,0.0243063,89506.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156702079,0.024692,89506.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156702790,0.0249994,89506.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156702917,0.0246137,89506.0,89494.0,0.36557801]
["bitfinex","BTCUSD",1769156703231,0.0246137,89506.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156703232,0.0003074,89506.0,89498.0,0.38910659]
["bitfinex","BTCUSD",1769156703438,0.0003857,89515.0,89500.0,0.36557801]
["bitfinex","BTCUSD",1769156703641,0.02445443,89516.0,89501.0,0.36695718]
["bitfinex","BTCUSD",1769156703833,0.0003857,89516.0,89501.0,0.35416524]
["bitfinex","BTCUSD",1769156704096,0.0003857,89516.0,89501.0,0.35090444]
["bitfinex","BTCUSD",1769156704225,0.02407414,89518.0,89502.0,0.02352858]
["bitfinex","BTCUSD",1769156704648,0.0243063,89519.0,89502.0,0.02352858]
["bitfinex","BTCUSD",1769156705759,0.03301261,89503.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156706078,0.24003537,89520.0,89494.0,0.36945728]
["bitfinex","BTCUSD",1769156706307,0.02493673,89519.0,89498.0,0.34652418]
["bitfinex","BTCUSD",1769156706511,0.02493673,89519.0,89500.0,0.34652418]
["bitfinex","BTCUSD",1769156706805,0.02493673,89519.0,89501.0,0.00167922]
["bitfinex","BTCUSD",1769156709248,0.02493673,89519.0,89499.0,0.00186985]
["bitfinex","BTCUSD",1769156709403,0.02493673,89519.0,89498.0,0.34652418]
["bitfinex","BTCUSD",1769156709604,0.02493673,89519.0,89499.0,0.00186987]
["bitfinex","BTCUSD",1769156709815,0.02493673,89519.0,89499.0,0.34652418]
["bitfinex","BTCUSD",1769156710027,0.02493673,89519.0,89500.0,0.00186972]
["bitfinex","BTCUSD",1769156710217,0.02493673,89518.0,89500.0,0.00186972]
["bitfinex","BTCUSD",1769156710418,0.02493673,89518.0,89500.0,0.3483939]
["bitfinex","BTCUSD",1769156710619,0.02493673,89518.0,89500.0,0.34652418]
["bitfinex","BTCUSD",1769156710822,0.02493673,89519.0,89500.0,0.34652418]
["bitfinex","BTCUSD",1769156711243,0.02493673,89518.0,89500.0,0.34652418]
["bitfinex","BTCUSD",1769156711647,0.02493673,89518.0,89501.0,0.00299051]
["bitfinex","BTCUSD",1769156713909,0.02493673,89518.0,89500.0,0.36945728]
["bitfinex","BTCUSD",1769156714113,0.02493673,89518.0,89501.0,0.00299051]
["bitfinex","BTCUSD",1769156715196,0.06264958,89523.0,89502.0,0.34652418]
["bitfinex","BTCUSD",1769156715442,0.06264958,89523.0,89504.0,0.36945728]
["bitfinex","BTCUSD",1769156715707,0.02493673,89524.0,89505.0,0.0229331]
["bitfinex","BTCUSD",1769156715916,0.14469514,89528.0,89506.0,0.0229331]
["bitfinex","BTCUSD",1769156715917,0.34349236,89528.0,89506.0,0.0229331]
["bitfinex","BTCUSD",1769156716126,0.000239,89533.0,89514.0,0.0229331]
["bitfinex","BTCUSD",1769156716347,0.000239,89533.0,89517.0,0.36945728]
["bitfinex","BTCUSD",1769156716555,0.000239,89533.0,89517.0,0.35804247]
["bitfinex","BTCUSD",1769156716556,0.06165657,89533.0,89517.0,0.35804247]
["bitfinex","BTCUSD",1769156716684,0.000239,89533.0,89517.0,0.35518858]
["bitfinex","BTCUSD",1769156716899,0.000239,89533.0,89518.0,0.03551886]
["bitfinex","BTCUSD",1769156718313,0.34373136,89533.0,89518.0,0.03551886]
["bitfinex","BTCUSD",1769156718515,0.0240818,89532.0,89512.0,0.34652418]
["bitfinex","BTCUSD",1769156718775,0.23993136,89530.0,89512.0,0.34652418]
["bitfinex","BTCUSD",1769156718968,0.0240818,89529.0,89512.0,0.34652418]
["bitfinex","BTCUSD",1769156719328,0.0240818,89529.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156719329,0.02493673,89523.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156719531,0.02493673,89523.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156719532,0.23993136,89510.0,89493.0,0.02304575]
["bitfinex","BTCUSD",1769156719733,0.34349236,89515.0,89494.0,0.03864669]
["bitfinex","BTCUSD",1769156719937,0.25110204,89520.0,89494.0,0.37114698]
["bitfinex","BTCUSD",1769156719938,0.04897968,89514.0,89494.0,0.37114698]
["bitfinex","BTCUSD",1769156720139,0.02493673,89514.0,89495.0,0.0229331]
["bitfinex","BTCUSD",1769156720337,0.02493673,89514.0,89495.0,0.36945728]
["bitfinex","BTCUSD",1769156723493,0.02493673,89514.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156723494,0.02493673,89514.0,89496.0,0.0229331]
["bitfinex","BTCUSD",1769156723757,0.01116981,89527.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156723758,0.02493673,89526.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156724031,0.02493673,89522.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156724856,0.02493673,89522.0,89501.0,0.00216214]
["bitfinex","BTCUSD",1769156725031,2.26198843,89522.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156725249,0.02493673,89520.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156726138,0.02493673,89520.0,89497.0,0.34652418]
["bitfinex","BTCUSD",1769156726139,0.23993136,89520.0,89497.0,0.34652418]
["bitfinex","BTCUSD",1769156726408,0.02493673,89518.0,89497.0,0.36945728]
["bitfinex","BTCUSD",1769156726561,0.02493673,89518.0,89498.0,0.03466368]
["bitfinex","BTCUSD",1769156729574,0.02493673,89518.0,89497.0,0.36945728]
["bitfinex","BTCUSD",1769156729775,0.02493673,89518.0,89497.0,0.34652418]
["bitfinex","BTCUSD",1769156729974,0.02493673,89518.0,89490.0,0.23993136]
["bitfinex","BTCUSD",1769156729975,0.02493673,89518.0,89499.0,0.34652418]
["bitfinex","BTCUSD",1769156730287,0.02493673,89518.0,89499.0,0.36945728]
["bitfinex","BTCUSD",1769156730806,0.02493673,89518.0,89500.0,0.23993136]
["bitfinex","BTCUSD",1769156731738,0.02493673,89518.0,89499.0,0.36945728]
["bitfinex","BTCUSD",1769156731862,0.06607051,89520.0,89499.0,0.36945728]
["bitfinex","BTCUSD",1769156732066,0.06607051,89520.0,89500.0,0.06036082]
["bitfinex","BTCUSD",1769156732067,0.23993136,89520.0,89500.0,0.06036082]
["bitfinex","BTCUSD",1769156732270,0.01117081,89519.0,89500.0,0.06036082]
["bitfinex","BTCUSD",1769156732517,0.25837763,89520.0,89500.0,0.06036082]
["bitfinex","BTCUSD",1769156732724,0.26954831,89520.0,89501.0,0.03338845]
["bitfinex","BTCUSD",1769156733304,0.25837763,89520.0,89501.0,0.03338845]
["bitfinex","BTCUSD",1769156734020,0.01117081,89519.0,89501.0,0.03338845]
["bitfinex","BTCUSD",1769156734571,0.26954831,89520.0,89501.0,0.03338845]
["bitfinex","BTCUSD",1769156734700,0.01117081,89519.0,89501.0,0.03338845]
["bitfinex","BTCUSD",1769156735752,0.01844627,89520.0,89500.0,0.02340383]
["bitfinex","BTCUSD",1769156736106,0.01844627,89520.0,89501.0,0.02340383]
["bitfinex","BTCUSD",1769156736518,0.01117056,89521.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769156736720,0.01117081,89519.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769156737212,0.01117056,89521.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769156737893,0.23993136,89520.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769156738070,0.23993136,89520.0,89504.0,0.0356978]
["bitfinex","BTCUSD",1769156738267,0.01117081,89519.0,89504.0,0.0356978]
["bitfinex","BTCUSD",1769156738494,0.25110204,89520.0,89504.0,0.0356978]
["bitfinex","BTCUSD",1769156738829,0.01117081,89519.0,89504.0,0.0356978]
["bitfinex","BTCUSD",1769156739216,0.25110204,89520.0,89504.0,0.0356978]
["bitfinex","BTCUSD",1769156739642,0.01117081,89519.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769156739844,0.01117106,89517.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769156740093,0.01117118,89516.0,89493.0,0.33209063]
["bitfinex","BTCUSD",1769156740324,0.01117131,89515.0,89494.0,0.02499999]
["bitfinex","BTCUSD",1769156740535,0.01117143,89514.0,89494.0,0.02499999]
["bitfinex","BTCUSD",1769156740685,0.01117143,89514.0,89495.0,0.02499999]
["bitfinex","BTCUSD",1769156740900,0.25110329,89510.0,89495.0,0.02499999]
["bitfinex","BTCUSD",1769156741105,0.01117156,89513.0,89495.0,0.02499999]
["bitfinex","BTCUSD",1769156741304,0.01117193,89510.0,89495.0,0.02499999]
["bitfinex","BTCUSD",1769156742135,0.01117206,89509.0,89495.0,0.02499999]
["bitfinex","BTCUSD",1769156742323,0.01117181,89511.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156742689,0.01117193,89510.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156742887,0.01117181,89511.0,89493.0,0.00011265]
["bitfinex","BTCUSD",1769156743294,0.01117193,89510.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156744503,0.01117218,89508.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156744708,0.25110329,89510.0,89493.0,0.03572757]
["bitfinex","BTCUSD",1769156744912,0.02406061,89509.0,89493.0,0.03572757]
["bitfinex","BTCUSD",1769156745113,0.01117168,89512.0,89493.0,0.03572757]
["bitfinex","BTCUSD",1769156745649,0.01117181,89511.0,89493.0,0.03572757]
["bitfinex","BTCUSD",1769156746287,0.01117193,89510.0,89493.0,0.03572757]
["bitfinex","BTCUSD",1769156746630,0.01117206,89509.0,89493.0,0.03572757]
["bitfinex","BTCUSD",1769156747043,0.01117218,89508.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156747244,0.01117231,89507.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156747741,0.01117218,89508.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156748470,0.01117231,89507.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156748844,0.02406061,89509.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156749050,0.23993136,89510.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156749269,0.02406061,89509.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156749451,0.15350875,89508.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156750435,0.01117243,89506.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156750842,0.16468118,89506.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156751055,0.15350875,89506.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156751262,0.16468118,89506.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156751474,0.18874179,89506.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156751688,0.17756936,89506.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156751899,0.15350875,89506.0,89493.0,2.707e-05]
["bitfinex","BTCUSD",1769156752205,0.15350875,89506.0,89491.0,0.01319448]
["bitfinex","BTCUSD",1769156752404,0.15350875,89506.0,89492.0,0.05811141]
["bitfinex","BTCUSD",1769156752826,0.15350875,89506.0,89492.0,0.03451725]
["bitfinex","BTCUSD",1769156753019,0.15350875,89506.0,89493.0,0.02359416]
["bitfinex","BTCUSD",1769156753440,0.02406061,89512.0,89493.0,0.33197798]
["bitfinex","BTCUSD",1769156753630,0.02406061,89518.0,89501.0,0.23091165]
["bitfinex","BTCUSD",1769156753835,0.02406061,89518.0,89500.0,0.18398245]
["bitfinex","BTCUSD",1769156753836,0.07340464,89520.0,89504.0,0.02340383]
["bitfinex","BTCUSD",1769156754047,0.07340464,89520.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769156754048,0.07340464,89520.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769156754049,0.15347853,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769156754296,0.15347853,89452.0,89440.0,0.000239]
["bitfinex","BTCUSD",1769156754297,0.03344383,89504.0,89440.0,0.000239]
["bitfinex","BTCUSD",1769156754298,0.03344383,89504.0,89444.0,0.02340383]
["bitfinex","BTCUSD",1769156754299,0.22927972,89445.0,89444.0,0.02340383]
["bitfinex","BTCUSD",1769156754432,0.18415974,89445.0,89444.0,0.08214891]
["bitfinex","BTCUSD",1769156754953,0.34775934,89475.0,89444.0,0.05637979]
["bitfinex","BTCUSD",1769156755158,0.34775934,89475.0,89450.0,0.23993136]
["bitfinex","BTCUSD",1769156755347,0.0111763,89475.0,89451.0,0.03733663]
["bitfinex","BTCUSD",1769156755544,0.35893577,89474.0,89453.0,0.02340383]
["bitfinex","BTCUSD",1769156755762,0.34775934,89473.0,89453.0,0.02340383]
["bitfinex","BTCUSD",1769156755983,0.37246151,89473.0,89453.0,0.02340383]
["bitfinex","BTCUSD",1769156756522,0.37246151,89473.0,89454.0,0.02564435]
["bitfinex","BTCUSD",1769156758635,0.34775934,89473.0,89454.0,0.02564435]
["bitfinex","BTCUSD",1769156758866,0.34775934,89473.0,89455.0,0.02340383]
["bitfinex","BTCUSD",1769156759620,0.42352733,89473.0,89455.0,0.02340383]
["bitfinex","BTCUSD",1769156760781,0.34775934,89473.0,89455.0,0.02340383]
["bitfinex","BTCUSD",1769156761657,0.34775934,89480.0,89461.0,0.02340383]
["bitfinex","BTCUSD",1769156762018,0.34775934,89480.0,89463.0,0.02413618]
["bitfinex","BTCUSD",1769156762322,0.34775934,89480.0,89464.0,0.02637644]
["bitfinex","BTCUSD",1769156763280,0.34775934,89480.0,89470.0,0.12799866]
["bitfinex","BTCUSD",1769156763457,0.06170384,89485.0,89465.0,0.02413618]
["bitfinex","BTCUSD",1769156763458,0.41724541,89485.0,89465.0,0.02413618]
["bitfinex","BTCUSD",1769156763635,0.41724541,89485.0,89466.0,0.02413618]
["bitfinex","BTCUSD",1769156763979,0.35554157,89485.0,89466.0,0.02413618]
["bitfinex","BTCUSD",1769156765310,0.00027115,89480.0,89466.0,0.02413618]
["bitfinex","BTCUSD",1769156766027,0.00027115,89480.0,89470.0,0.23993136]
["bitfinex","BTCUSD",1769156766218,0.00027115,89480.0,89471.0,0.02346018]
["bitfinex","BTCUSD",1769156767187,0.00027115,89480.0,89471.0,0.01762582]
["bitfinex","BTCUSD",1769156767391,0.00027115,89480.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156772503,0.30223855,89490.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156772700,0.34772041,89489.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156773406,0.02399072,89488.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156773723,0.34772041,89487.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156775371,0.32593094,89490.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156775534,0.36258605,89489.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156775734,0.33858534,89489.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156776284,0.02400219,89488.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156776508,0.33858534,89487.0,89471.0,0.01776957]
["bitfinex","BTCUSD",1769156778185,0.06195047,89490.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156778490,0.33858534,89491.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156778690,0.02401662,89490.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156779188,0.02401662,89491.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156779408,0.06112073,89493.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156779409,0.33858534,89490.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156779585,0.02401662,89489.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156780956,0.33858534,89489.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156781144,0.02401662,89488.0,89472.0,0.02346018]
["bitfinex","BTCUSD",1769156782590,0.02401662,89488.0,89472.0,0.01162759]
["bitfinex","BTCUSD",1769156783729,0.02401662,89488.0,89471.0,0.2441216]
["bitfinex","BTCUSD",1769156784457,0.02401662,89488.0,89473.0,0.23778024]
["bitfinex","BTCUSD",1769156784650,0.02401662,89488.0,89470.0,0.24020022]
["bitfinex","BTCUSD",1769156784651,0.00014399,89488.0,89475.0,0.02346018]
["bitfinex","BTCUSD",1769156788209,0.02357691,89493.0,89475.0,0.02346018]
["bitfinex","BTCUSD",1769156788502,0.33858534,89492.0,89475.0,0.02360417]
["bitfinex","BTCUSD",1769156788870,0.36263445,89492.0,89475.0,0.02360417]
["bitfinex","BTCUSD",1769156789717,0.02635543,89491.0,89475.0,0.00014399]
["bitfinex","BTCUSD",1769156789912,0.02635543,89491.0,89468.0,0.02155435]
["bitfinex","BTCUSD",1769156789913,0.33858534,89488.0,89468.0,0.02155435]
["bitfinex","BTCUSD",1769156790097,0.36277846,89488.0,89468.0,0.02155435]
["bitfinex","BTCUSD",1769156791562,0.33872935,89488.0,89468.0,0.02155435]
["bitfinex","BTCUSD",1769156791764,0.35678781,89487.0,89468.0,0.02155435]
["bitfinex","BTCUSD",1769156791971,0.35678781,89487.0,89469.0,0.02991032]
["bitfinex","BTCUSD",1769156791972,0.35643862,89487.0,89469.0,0.02991032]
["bitfinex","BTCUSD",1769156792424,0.36761342,89487.0,89469.0,0.02991032]
["bitfinex","BTCUSD",1769156792644,0.36761342,89487.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769156792645,0.3327387,89479.0,89454.0,0.22942245]
["bitfinex","BTCUSD",1769156792791,0.04179677,89486.0,89461.0,0.1356]
["bitfinex","BTCUSD",1769156792792,0.57293892,89470.0,89461.0,0.1356]
["bitfinex","BTCUSD",1769156792994,0.57293892,89470.0,89453.0,0.02215224]
["bitfinex","BTCUSD",1769156792995,0.35664279,89470.0,89453.0,0.02215224]
["bitfinex","BTCUSD",1769156794248,0.02390409,89469.0,89453.0,0.02215224]
["bitfinex","BTCUSD",1769156794561,0.35664279,89469.0,89453.0,0.02215224]
["bitfinex","BTCUSD",1769156795393,0.02390409,89468.0,89453.0,0.0002487]
["bitfinex","BTCUSD",1769156795532,0.35664279,89468.0,89453.0,0.0002487]
["bitfinex","BTCUSD",1769156797056,0.35664279,89468.0,89454.0,0.00111506]
["bitfinex","BTCUSD",1769156801094,0.0111758,89479.0,89454.0,0.00111506]
["bitfinex","BTCUSD",1769156801414,0.02390409,89475.0,89454.0,0.22161107]
["bitfinex","BTCUSD",1769156801575,0.3327387,89474.0,89454.0,0.24335696]
["bitfinex","BTCUSD",1769156801770,0.3327387,89472.0,89454.0,0.24335696]
["bitfinex","BTCUSD",1769156801974,0.0240669,89471.0,89454.0,0.24335696]
["bitfinex","BTCUSD",1769156803433,0.0240669,89471.0,89454.0,0.22049601]
["bitfinex","BTCUSD",1769156803631,0.0240669,89471.0,89455.0,0.02286095]
["bitfinex","BTCUSD",1769156804032,0.0240669,89471.0,89456.0,0.00111503]
["bitfinex","BTCUSD",1769156804236,0.0240669,89471.0,89455.0,0.02397598]
["bitfinex","BTCUSD",1769156806528,0.3327387,89470.0,89455.0,0.02397598]
["bitfinex","BTCUSD",1769156808030,0.3327387,89470.0,89455.0,0.03515478]
["bitfinex","BTCUSD",1769156808226,0.0111748,89487.0,89453.0,0.06732294]
["bitfinex","BTCUSD",1769156808227,0.00014401,89488.0,89460.0,0.24020022]
["bitfinex","BTCUSD",1769156808447,0.33288271,89488.0,89470.0,0.24020022]
["bitfinex","BTCUSD",1769156808664,0.3327387,89486.0,89469.0,0.02286095]
["bitfinex","BTCUSD",1769156808825,0.02405562,89485.0,89469.0,0.02286095]
["bitfinex","BTCUSD",1769156809024,0.3327387,89484.0,89469.0,0.02286095]
["bitfinex","BTCUSD",1769156809228,0.02405562,89483.0,89469.0,0.02286095]
["bitfinex","BTCUSD",1769156810296,0.02405562,89483.0,89470.0,0.00111769]
["bitfinex","BTCUSD",1769156810420,0.02405562,89483.0,89469.0,0.02286095]
["bitfinex","BTCUSD",1769156810622,0.02405562,89483.0,89470.0,0.00111768]
["bitfinex","BTCUSD",1769156810861,0.02405562,89483.0,89470.0,0.2413179]
["bitfinex","BTCUSD",1769156811033,0.00014401,89488.0,89470.0,0.2413179]
["bitfinex","BTCUSD",1769156811034,0.00014401,89488.0,89475.0,0.02286095]
["bitfinex","BTCUSD",1769156811459,0.17390148,89490.0,89475.0,0.02286095]
["bitfinex","BTCUSD",1769156811630,0.17390148,89490.0,89475.0,0.02300496]
["bitfinex","BTCUSD",1769156814691,0.4141017,89490.0,89475.0,0.02300496]
["bitfinex","BTCUSD",1769156815206,0.4141017,89490.0,89475.0,0.00014401]
["bitfinex","BTCUSD",1769156815438,0.1356,89518.0,89453.0,0.01142775]
["bitfinex","BTCUSD",1769156815439,0.3327387,89483.0,89453.0,0.01142775]
["bitfinex","BTCUSD",1769156815710,0.3327387,89483.0,89458.0,0.18032]
["bitfinex","BTCUSD",1769156815711,0.02390409,89477.0,89458.0,0.18032]
["bitfinex","BTCUSD",1769156815985,0.3327387,89476.0,89459.0,0.00111797]
["bitfinex","BTCUSD",1769156816266,0.3327387,89476.0,89459.0,0.02397892]
["bitfinex","BTCUSD",1769156816823,0.3327387,89476.0,89459.0,0.02421502]
["bitfinex","BTCUSD",1769156817053,0.3327387,89476.0,89459.0,0.0253303]
["bitfinex","BTCUSD",1769156817254,0.3327387,89476.0,89460.0,0.24020022]
["bitfinex","BTCUSD",1769156817416,0.3327387,89476.0,89461.0,0.00244189]
["bitfinex","BTCUSD",1769156817816,0.3327387,89476.0,89461.0,0.00267799]
["bitfinex","BTCUSD",1769156819750,0.3327387,89476.0,89461.0,0.0002361]
["bitfinex","BTCUSD",1769156819950,0.35664279,89476.0,89461.0,0.0002361]
["bitfinex","BTCUSD",1769156821183,0.3327387,89474.0,89461.0,0.0002361]
["bitfinex","BTCUSD",1769156821421,0.3327387,89474.0,89461.0,0.020822]
["bitfinex","BTCUSD",1769156822141,0.3327387,89474.0,89461.0,0.0002361]
["bitfinex","BTCUSD",1769156823596,0.02308665,89480.0,89461.0,0.0002361]
["bitfinex","BTCUSD",1769156823811,0.34673985,89480.0,89462.0,0.0233525]
["bitfinex","BTCUSD",1769156824013,0.02406411,89479.0,89462.0,0.0233525]
["bitfinex","BTCUSD",1769156824418,0.34771731,89479.0,89462.0,0.0233525]
["bitfinex","BTCUSD",1769156824620,0.02406411,89478.0,89462.0,0.0233525]
["bitfinex","BTCUSD",1769156825146,0.02406411,89478.0,89462.0,0.0235886]
["bitfinex","BTCUSD",1769156826266,0.02406411,89478.0,89465.0,0.33224667]
["bitfinex","BTCUSD",1769156826452,0.02637043,89483.0,89465.0,0.26472947]
["bitfinex","BTCUSD",1769156826615,0.34709446,89483.0,89465.0,0.2813899]
["bitfinex","BTCUSD",1769156826814,0.34709446,89483.0,89465.0,0.25111127]
["bitfinex","BTCUSD",1769156826815,0.02406411,89482.0,89465.0,0.25111127]
["bitfinex","BTCUSD",1769156827037,0.00230632,89481.0,89468.0,0.02483135]
["bitfinex","BTCUSD",1769156827256,0.00230632,89481.0,89468.0,0.05919743]
["bitfinex","BTCUSD",1769156828252,0.00230632,89481.0,89463.0,0.0002361]
["bitfinex","BTCUSD",1769156828433,0.32303035,89481.0,89463.0,0.0002361]
["bitfinex","BTCUSD",1769156828632,0.32072403,89477.0,89463.0,0.0002361]
["bitfinex","BTCUSD",1769156828841,0.32072403,89473.0,89456.0,0.00111811]
["bitfinex","BTCUSD",1769156829057,0.32072403,89471.0,89456.0,0.00111811]
["bitfinex","BTCUSD",1769156829271,0.34512275,89470.0,89455.0,0.13671811]
["bitfinex","BTCUSD",1769156829627,0.32072403,89470.0,89455.0,0.13671811]
["bitfinex","BTCUSD",1769156829859,0.0111758,89479.0,89455.0,0.1356]
["bitfinex","BTCUSD",1769156829860,0.02439872,89469.0,89455.0,0.1356]
["bitfinex","BTCUSD",1769156830087,0.0111758,89479.0,89454.0,0.00148128]
["bitfinex","BTCUSD",1769156830088,0.01117755,89465.0,89454.0,0.00148128]
["bitfinex","BTCUSD",1769156830229,0.01117755,89465.0,89448.0,0.0002451]
["bitfinex","BTCUSD",1769156830230,0.02439872,89461.0,89448.0,0.0002451]
["bitfinex","BTCUSD",1769156830612,0.02439872,89455.0,89448.0,0.0002451]
["bitfinex","BTCUSD",1769156830764,0.32072403,89452.0,89448.0,0.0002451]
["bitfinex","BTCUSD",1769156830929,0.28081902,89460.0,89448.0,0.0002451]
["bitfinex","BTCUSD",1769156830930,0.34512275,89450.0,89448.0,0.0002451]
["bitfinex","BTCUSD",1769156831133,0.34512275,89450.0,89434.0,0.00148072]
["bitfinex","BTCUSD",1769156832577,0.28081902,89460.0,89434.0,0.00148072]
["bitfinex","BTCUSD",1769156832752,0.0004803,89461.0,89440.0,0.24020022]
["bitfinex","BTCUSD",1769156832954,0.0004803,89461.0,89444.0,0.02483135]
["bitfinex","BTCUSD",1769156833211,0.0004803,89461.0,89445.0,0.00148053]
["bitfinex","BTCUSD",1769156833554,0.02487902,89461.0,89445.0,0.00148053]
["bitfinex","BTCUSD",1769156834152,0.34560305,89461.0,89445.0,0.00148053]
["bitfinex","BTCUSD",1769156834589,0.32072403,89459.0,89445.0,0.00148053]
["bitfinex","BTCUSD",1769156834841,0.34512275,89459.0,89446.0,0.0014805]
["bitfinex","BTCUSD",1769156835138,0.02439872,89458.0,89441.0,0.0014805]
["bitfinex","BTCUSD",1769156835436,0.34512275,89457.0,89441.0,0.0014805]
["bitfinex","BTCUSD",1769156835642,0.32072403,89455.0,89439.0,0.0015705]
["bitfinex","BTCUSD",1769156835811,0.0004803,89461.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769156835812,0.32072403,89450.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769156836585,0.31989735,89450.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769156836784,0.02439872,89449.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769156837001,0.34512275,89448.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769156837233,0.32072403,89448.0,89433.0,0.0002451]
["bitfinex","BTCUSD",1769156837543,0.24039624,89450.0,89433.0,0.0002451]
["bitfinex","BTCUSD",1769156837544,0.02439872,89445.0,89433.0,0.0002451]
["bitfinex","BTCUSD",1769156838168,0.24039624,89450.0,89424.0,0.33224667]
["bitfinex","BTCUSD",1769156838169,0.32072403,89442.0,89424.0,0.33224667]
["bitfinex","BTCUSD",1769156838376,0.34512275,89442.0,89424.0,0.02483135]
["bitfinex","BTCUSD",1769156838776,0.34512275,89442.0,89425.0,0.00111825]
["bitfinex","BTCUSD",1769156839158,0.0558954,89453.0,89425.0,0.00111825]
["bitfinex","BTCUSD",1769156839159,0.24039624,89440.0,89425.0,0.00111825]
["bitfinex","BTCUSD",1769156839359,0.24039624,89440.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769156839360,0.24039624,89440.0,89410.0,0.24264754]
["bitfinex","BTCUSD",1769156839361,0.32072403,89432.0,89410.0,0.24264754]
["bitfinex","BTCUSD",1769156839555,0.32072403,89432.0,89413.0,0.30741532]
["bitfinex","BTCUSD",1769156839782,0.32072403,89432.0,89413.0,0.32936221]
["bitfinex","BTCUSD",1769156839984,0.34512275,89432.0,89413.0,0.32936221]
["bitfinex","BTCUSD",1769156840159,0.02439872,89431.0,89413.0,0.32936221]
["bitfinex","BTCUSD",1769156840345,0.34512275,89431.0,89413.0,0.32936221]
["bitfinex","BTCUSD",1769156840545,0.34512275,89431.0,89407.0,0.04179063]
["bitfinex","BTCUSD",1769156840547,0.24039624,89423.0,89407.0,0.04179063]
["bitfinex","BTCUSD",1769156840826,0.13352546,89428.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156840827,0.32072403,89405.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156840944,0.01004,89407.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156840945,0.32072403,89401.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156841151,0.01004,89407.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769156841152,0.32072403,89396.0,89371.0,0.13352546]
["bitfinex","BTCUSD",1769156841349,0.02499999,89393.0,89376.0,0.00111871]
["bitfinex","BTCUSD",1769156841556,0.32072403,89395.0,89380.0,0.25158442]
["bitfinex","BTCUSD",1769156841919,0.32072403,89395.0,89381.0,0.01230671]
["bitfinex","BTCUSD",1769156842122,0.32120374,89395.0,89381.0,0.00111865]
["bitfinex","BTCUSD",1769156842670,0.32120374,89395.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769156842865,0.32120374,89395.0,89382.0,0.01230666]
["bitfinex","BTCUSD",1769156843169,0.01118368,89416.0,89382.0,0.01230666]
["bitfinex","BTCUSD",1769156843170,0.24039624,89420.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769156843372,0.1473,89415.0,89391.0,0.30741532]
["bitfinex","BTCUSD",1769156843574,0.02439872,89412.0,89392.0,0.00111859]
["bitfinex","BTCUSD",1769156843923,0.02439872,89410.0,89392.0,0.00111859]
["bitfinex","BTCUSD",1769156844133,0.02439872,89410.0,89392.0,0.01230527]
["bitfinex","BTCUSD",1769156844309,0.02439872,89410.0,89392.0,0.00111859]
["bitfinex","BTCUSD",1769156844491,0.02439872,89410.0,89391.0,0.30741532]
["bitfinex","BTCUSD",1769156844895,0.02439872,89410.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769156845232,0.02439872,89410.0,89392.0,0.30741532]
["bitfinex","BTCUSD",1769156845377,0.02439872,89410.0,89384.0,0.22375344]
["bitfinex","BTCUSD",1769156845378,0.00012326,89420.0,89400.0,0.24039624]
["bitfinex","BTCUSD",1769156845579,0.00012326,89420.0,89401.0,0.02483135]
["bitfinex","BTCUSD",1769156845819,0.32072403,89419.0,89401.0,0.02483135]
["bitfinex","BTCUSD",1769156848896,0.32072403,89419.0,89401.0,0.0360169]
["bitfinex","BTCUSD",1769156849319,0.32072403,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769156849497,0.32072403,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769156849701,0.32072403,89419.0,89401.0,0.02483135]
["bitfinex","BTCUSD",1769156850046,0.32072403,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769156850386,0.32072403,89419.0,89401.0,0.02483135]
["bitfinex","BTCUSD",1769156851085,0.32072403,89419.0,89401.0,0.0360169]
["bitfinex","BTCUSD",1769156851328,0.32072403,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769156851542,0.00012326,89420.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769156851690,0.00012326,89420.0,89408.0,0.33224667]
["bitfinex","BTCUSD",1769156851888,0.00012326,89420.0,89409.0,0.00078167]
["bitfinex","BTCUSD",1769156852701,0.02451475,89426.0,89409.0,0.00078167]
["bitfinex","BTCUSD",1769156852914,0.02451475,89426.0,89409.0,0.0009255]
["bitfinex","BTCUSD",1769156854161,0.02451475,89426.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156854744,0.02451475,89429.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156855597,0.02451475,89427.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156855754,0.02451475,89425.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156855955,0.02451475,89423.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156856155,0.00342457,89422.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156856957,0.0003329,89437.0,89410.0,0.34235425]
["bitfinex","BTCUSD",1769156857156,0.0003329,89437.0,89415.0,0.33116982]
["bitfinex","BTCUSD",1769156857362,0.0003329,89437.0,89418.0,0.02328665]
["bitfinex","BTCUSD",1769156858638,0.0003329,89437.0,89419.0,0.02328665]
["bitfinex","BTCUSD",1769156859716,0.0003329,89437.0,89421.0,0.02328665]
["bitfinex","BTCUSD",1769156860276,0.0003329,89437.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769156860277,0.0003329,89437.0,89428.0,0.35445647]
["bitfinex","BTCUSD",1769156860617,0.24039624,89450.0,89431.0,0.33116982]
["bitfinex","BTCUSD",1769156860917,0.3306011,89449.0,89432.0,0.02328665]
["bitfinex","BTCUSD",1769156861124,0.3306011,89449.0,89416.0,0.22367175]
["bitfinex","BTCUSD",1769156861125,0.57099734,89442.0,89424.0,0.35445647]
["bitfinex","BTCUSD",1769156861351,0.3306011,89441.0,89424.0,0.35445647]
["bitfinex","BTCUSD",1769156861697,0.3306011,89441.0,89424.0,0.3423525]
["bitfinex","BTCUSD",1769156861900,0.3306011,89441.0,89425.0,0.02328665]
["bitfinex","BTCUSD",1769156862109,0.02451475,89445.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769156862307,0.02451475,89445.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769156862308,0.02451475,89445.0,89427.0,0.02328665]
["bitfinex","BTCUSD",1769156864736,0.24039624,89450.0,89427.0,0.02328665]
["bitfinex","BTCUSD",1769156865017,0.26491099,89450.0,89429.0,0.02328665]
["bitfinex","BTCUSD",1769156865216,0.04850075,89449.0,89429.0,0.02328665]
["bitfinex","BTCUSD",1769156865842,0.04850075,89449.0,89430.0,0.24039624]
["bitfinex","BTCUSD",1769156866049,0.24039624,89450.0,89429.0,0.02328665]
["bitfinex","BTCUSD",1769156866245,0.04850075,89449.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156866689,0.023986,89449.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156866887,0.02451475,89448.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156869335,0.1642563,89447.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156870305,0.1642563,89447.0,89430.0,0.24039624]
["bitfinex","BTCUSD",1769156870526,0.1642563,89447.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156871826,0.18877105,89447.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156872868,0.1642563,89447.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156873073,0.02451475,89446.0,89429.0,0.35445647]
["bitfinex","BTCUSD",1769156873273,0.24039624,89440.0,89421.0,0.02328665]
["bitfinex","BTCUSD",1769156873478,0.24039624,89440.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769156873479,0.24039624,89431.0,89412.0,0.02328665]
["bitfinex","BTCUSD",1769156873636,0.02451475,89427.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156873849,0.3306011,89424.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156874059,0.35511585,89424.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156875761,0.3306011,89422.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156875974,0.24039624,89430.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156875975,0.02451475,89420.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156878415,0.04115195,89438.0,89410.0,0.24039624]
["bitfinex","BTCUSD",1769156878625,0.02451475,89428.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156878836,0.35511585,89426.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156879303,0.02451475,89426.0,89410.0,0.24039624]
["bitfinex","BTCUSD",1769156879498,0.02997103,89439.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156879499,0.02451475,89432.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156879702,0.02451475,89431.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156879915,0.02403868,89431.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156880124,0.02451475,89430.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156880327,0.04855343,89430.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156880746,0.02451475,89429.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156880960,0.37915453,89429.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156881164,0.02403868,89428.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156881374,0.02403868,89428.0,89411.0,0.35445647]
["bitfinex","BTCUSD",1769156881584,0.02403868,89428.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156881793,0.04871154,89428.0,89411.0,0.33116982]
["bitfinex","BTCUSD",1769156883026,0.02403868,89428.0,89411.0,0.0236122]
["bitfinex","BTCUSD",1769156883225,0.05464389,89438.0,89414.0,0.32906179]
["bitfinex","BTCUSD",1769156883373,0.31672284,89438.0,89414.0,0.35267399]
["bitfinex","BTCUSD",1769156883574,0.02467286,89434.0,89414.0,0.35267399]
["bitfinex","BTCUSD",1769156883782,0.31672284,89432.0,89414.0,0.35267399]
["bitfinex","BTCUSD",1769156884021,0.24039624,89430.0,89414.0,0.06755953]
["bitfinex","BTCUSD",1769156884223,0.31672284,89428.0,89410.0,0.24039624]
["bitfinex","BTCUSD",1769156884447,0.3413957,89428.0,89410.0,0.24039624]
["bitfinex","BTCUSD",1769156884653,0.3413957,89428.0,89409.0,0.04490383]
["bitfinex","BTCUSD",1769156885091,0.22360514,89444.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156885092,0.01118318,89420.0,89409.0,0.00014383]
["bitfinex","BTCUSD",1769156885304,0.01118318,89420.0,89393.0,0.02413472]
["bitfinex","BTCUSD",1769156885305,0.04476,89441.0,89394.0,0.00440911]
["bitfinex","BTCUSD",1769156885306,0.01004,89409.0,89394.0,0.00440911]
["bitfinex","BTCUSD",1769156885503,0.32499358,89412.0,89394.0,0.00012326]
["bitfinex","BTCUSD",1769156885715,0.34766902,89412.0,89395.0,0.13352546]
["bitfinex","BTCUSD",1769156885993,0.32499358,89409.0,89394.0,0.00012326]
["bitfinex","BTCUSD",1769156886398,0.32499358,89407.0,89394.0,0.00012326]
["bitfinex","BTCUSD",1769156886627,0.02267544,89406.0,89394.0,0.00012326]
["bitfinex","BTCUSD",1769156886845,0.32499358,89405.0,89394.0,0.00012326]
["bitfinex","BTCUSD",1769156887033,0.34766902,89405.0,89394.0,0.00012326]
["bitfinex","BTCUSD",1769156887240,0.24039624,89410.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156887241,0.02267544,89403.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156887600,0.32499358,89400.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156887995,0.32499358,89398.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156888443,0.00014399,89403.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156888883,0.32513757,89403.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156889099,0.34781301,89403.0,89388.0,0.0003329]
["bitfinex","BTCUSD",1769156889979,0.34781301,89403.0,89383.0,0.02413472]
["bitfinex","BTCUSD",1769156889980,0.32499358,89387.0,89363.0,0.30309545]
["bitfinex","BTCUSD",1769156890205,0.32499358,89387.0,89369.0,0.02413472]
["bitfinex","BTCUSD",1769156890435,0.32499358,89387.0,89370.0,0.24039624]
["bitfinex","BTCUSD",1769156890879,0.02267544,89390.0,89370.0,0.24039624]
["bitfinex","BTCUSD",1769156891742,0.02267544,89390.0,89373.0,0.000242]
["bitfinex","BTCUSD",1769156891743,0.34766902,89390.0,89373.0,0.000242]
["bitfinex","BTCUSD",1769156892373,0.24039624,89390.0,89373.0,0.000242]
["bitfinex","BTCUSD",1769156892579,0.35624368,89417.0,89373.0,0.000242]
["bitfinex","BTCUSD",1769156892580,0.32499358,89381.0,89373.0,0.000242]
["bitfinex","BTCUSD",1769156892926,0.02267544,89380.0,89373.0,0.000242]
["bitfinex","BTCUSD",1769156893138,0.03522667,89389.0,89367.0,0.00621634]
["bitfinex","BTCUSD",1769156893139,0.32499358,89377.0,89367.0,0.00621634]
["bitfinex","BTCUSD",1769156893336,0.32499358,89377.0,89347.0,0.22384389]
["bitfinex","BTCUSD",1769156893337,0.32499358,89366.0,89352.0,0.0003536]
["bitfinex","BTCUSD",1769156893538,0.32499358,89366.0,89310.0,1.04629563]
["bitfinex","BTCUSD",1769156893539,0.32499358,89350.0,89330.0,0.30309545]
["bitfinex","BTCUSD",1769156893732,0.0003536,89352.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769156893733,0.02267544,89351.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769156893935,0.34766902,89351.0,89334.0,0.02433472]
["bitfinex","BTCUSD",1769156894186,0.32499358,89351.0,89340.0,0.19523624]
["bitfinex","BTCUSD",1769156894351,0.32499358,89351.0,89335.0,0.02413472]
["bitfinex","BTCUSD",1769156894554,0.34766902,89356.0,89340.0,0.24039624]
["bitfinex","BTCUSD",1769156894753,0.05594363,89376.0,89347.0,0.30309545]
["bitfinex","BTCUSD",1769156894754,0.24039624,89360.0,89347.0,0.30309545]
["bitfinex","BTCUSD",1769156895016,0.13352546,89369.0,89340.0,0.00047971]
["bitfinex","BTCUSD",1769156895017,0.32499358,89357.0,89340.0,0.00047971]
["bitfinex","BTCUSD",1769156895351,0.32499358,89355.0,89340.0,0.00047971]
["bitfinex","BTCUSD",1769156895863,0.05594943,89370.0,89340.0,0.00047971]
["bitfinex","BTCUSD",1769156895864,0.32499358,89372.0,89341.0,0.30309545]
["bitfinex","BTCUSD",1769156896061,0.02267544,89368.0,89345.0,0.30309545]
["bitfinex","BTCUSD",1769156896267,0.32499358,89367.0,89346.0,0.02413472]
["bitfinex","BTCUSD",1769156896472,0.34766902,89365.0,89346.0,0.32723017]
["bitfinex","BTCUSD",1769156897121,0.32499358,89365.0,89346.0,0.30309545]
["bitfinex","BTCUSD",1769156897317,0.06270059,89378.0,89346.0,0.30309545]
["bitfinex","BTCUSD",1769156897318,0.02267544,89371.0,89351.0,0.02413472]
["bitfinex","BTCUSD",1769156897473,0.02267544,89371.0,89353.0,0.02413472]
["bitfinex","BTCUSD",1769156897695,0.02267544,89371.0,89354.0,0.30309545]
["bitfinex","BTCUSD",1769156897909,0.02267544,89371.0,89355.0,0.02413472]
["bitfinex","BTCUSD",1769156898133,0.32499358,89370.0,89355.0,0.02413472]
["bitfinex","BTCUSD",1769156898315,0.34766902,89370.0,89350.0,0.32723017]
["bitfinex","BTCUSD",1769156898673,0.34766902,89370.0,89340.0,0.00047971]
["bitfinex","BTCUSD",1769156898674,0.32499358,89368.0,89340.0,0.00047971]
["bitfinex","BTCUSD",1769156898867,0.32499358,89368.0,89341.0,0.02413472]
["bitfinex","BTCUSD",1769156899089,0.02267544,89365.0,89342.0,0.00094342]
["bitfinex","BTCUSD",1769156899247,0.02267544,89365.0,89343.0,0.02413472]
["bitfinex","BTCUSD",1769156899248,0.32499358,89364.0,89343.0,0.02413472]
["bitfinex","BTCUSD",1769156899450,0.32499358,89364.0,89345.0,0.02413472]
["bitfinex","BTCUSD",1769156899653,0.02267544,89374.0,89348.0,0.02413472]
["bitfinex","BTCUSD",1769156899852,0.34766902,89372.0,89351.0,0.30309545]
["bitfinex","BTCUSD",1769156900083,0.34766902,89372.0,89353.0,0.02413472]
["bitfinex","BTCUSD",1769156900253,0.34766902,89372.0,89351.0,0.30309545]
["bitfinex","BTCUSD",1769156900254,0.34766902,89372.0,89355.0,0.02413472]
["bitfinex","BTCUSD",1769156900574,0.32499358,89372.0,89356.0,0.00206238]
["bitfinex","BTCUSD",1769156900783,0.04476,89380.0,89357.0,0.02413472]
["bitfinex","BTCUSD",1769156900784,0.32499358,89380.0,89357.0,0.02413472]
["bitfinex","BTCUSD",1769156900975,0.02267544,89377.0,89358.0,0.00206233]
["bitfinex","BTCUSD",1769156901316,0.32499358,89376.0,89358.0,0.00206233]
["bitfinex","BTCUSD",1769156901517,0.32499358,89374.0,89358.0,0.00206233]
["bitfinex","BTCUSD",1769156901719,0.02240729,89377.0,89358.0,0.00206233]
["bitfinex","BTCUSD",1769156901720,0.02267544,89371.0,89358.0,0.00206233]
["bitfinex","BTCUSD",1769156901913,0.32499358,89368.0,89347.0,0.30309545]
["bitfinex","BTCUSD",1769156902117,0.32499358,89368.0,89350.0,0.02413472]
["bitfinex","BTCUSD",1769156902329,0.02267544,89375.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769156902330,0.34766902,89375.0,89353.0,0.30309545]
["bitfinex","BTCUSD",1769156902458,0.34766902,89375.0,89355.0,0.02413472]
["bitfinex","BTCUSD",1769156902673,0.34766902,89375.0,89353.0,0.30309545]
["bitfinex","BTCUSD",1769156902674,0.34766902,89375.0,89357.0,0.02413472]
["bitfinex","BTCUSD",1769156903034,0.34766902,89375.0,89358.0,0.02619704]
["bitfinex","BTCUSD",1769156903417,0.32499358,89375.0,89358.0,0.02619704]
["bitfinex","BTCUSD",1769156903620,0.30105478,89390.0,89361.0,0.30309545]
["bitfinex","BTCUSD",1769156903621,0.32499358,89382.0,89361.0,0.30309545]
["bitfinex","BTCUSD",1769156903824,0.32499358,89382.0,89362.0,0.0262753]
["bitfinex","BTCUSD",1769156904025,0.32499358,89382.0,89362.0,0.02368232]
["bitfinex","BTCUSD",1769156904580,0.02267544,89380.0,89362.0,0.00214058]
["bitfinex","BTCUSD",1769156904786,0.32499358,89377.0,89354.0,0.02413472]
["bitfinex","BTCUSD",1769156904986,0.34766902,89375.0,89354.0,0.0268997]
["bitfinex","BTCUSD",1769156906004,0.32499358,89373.0,89354.0,0.00276498]
["bitfinex","BTCUSD",1769156906211,0.32499358,89371.0,89349.0,0.02413472]
["bitfinex","BTCUSD",1769156906446,0.32499358,89371.0,89350.0,0.01395718]
["bitfinex","BTCUSD",1769156906666,0.32499358,89371.0,89352.0,0.30309545]
["bitfinex","BTCUSD",1769156906867,0.32499358,89371.0,89353.0,0.02689992]
["bitfinex","BTCUSD",1769156907038,0.32499358,89371.0,89354.0,0.02413472]
["bitfinex","BTCUSD",1769156908040,0.32499358,89371.0,89355.0,0.02413472]
["bitfinex","BTCUSD",1769156908870,0.32499358,89377.0,89356.0,0.30309545]
["bitfinex","BTCUSD",1769156909026,0.32499358,89377.0,89358.0,0.02413472]
["bitfinex","BTCUSD",1769156909224,0.32499358,89377.0,89360.0,0.02413472]
["bitfinex","BTCUSD",1769156909426,0.32499358,89377.0,89361.0,0.00277189]
["bitfinex","BTCUSD",1769156911146,0.32499358,89377.0,89361.0,0.02690661]
["bitfinex","BTCUSD",1769156911328,0.32499358,89377.0,89361.0,0.02413472]
["bitfinex","BTCUSD",1769156911549,0.34766902,89377.0,89361.0,0.02413472]
["bitfinex","BTCUSD",1769156913835,0.32499358,89377.0,89361.0,0.02413472]
["bitfinex","BTCUSD",1769156914056,0.3081368,89382.0,89363.0,0.02350505]
["bitfinex","BTCUSD",1769156914293,0.02408534,89383.0,89364.0,0.00278085]
["bitfinex","BTCUSD",1769156914294,0.3081368,89380.0,89364.0,0.00278085]
["bitfinex","BTCUSD",1769156914490,0.3081368,89380.0,89363.0,0.02350505]
["bitfinex","BTCUSD",1769156914491,0.00278085,89379.0,89363.0,0.02350505]
["bitfinex","BTCUSD",1769156914874,0.28854192,89380.0,89364.0,0.00278131]
["bitfinex","BTCUSD",1769156915099,0.05593032,89397.0,89371.0,0.3012014]
["bitfinex","BTCUSD",1769156915100,0.3288728,89397.0,89371.0,0.3012014]
["bitfinex","BTCUSD",1769156915300,0.24075528,89390.0,89372.0,0.3012014]
["bitfinex","BTCUSD",1769156915474,0.02395355,89389.0,89373.0,0.02350505]
["bitfinex","BTCUSD",1769156915689,0.24075528,89390.0,89373.0,0.02350505]
["bitfinex","BTCUSD",1769156916232,0.3081368,89389.0,89373.0,0.02350505]
["bitfinex","BTCUSD",1769156917169,0.02398002,89388.0,89373.0,0.02350505]
["bitfinex","BTCUSD",1769156917626,0.02398002,89388.0,89375.0,0.3012014]
["bitfinex","BTCUSD",1769156917820,0.00014412,89390.0,89378.0,0.02350505]
["bitfinex","BTCUSD",1769156917971,0.00014412,89390.0,89380.0,0.02350505]
["bitfinex","BTCUSD",1769156918171,0.00014412,89390.0,89380.0,0.01870498]
["bitfinex","BTCUSD",1769156919693,0.00014412,89390.0,89381.0,0.02350505]
["bitfinex","BTCUSD",1769156919900,0.00014412,89390.0,89382.0,0.32470645]
["bitfinex","BTCUSD",1769156920681,0.00014412,89390.0,89383.0,0.02350505]
["bitfinex","BTCUSD",1769156921087,0.00014412,89390.0,89383.0,0.32470645]
["bitfinex","BTCUSD",1769156922187,0.00014412,89390.0,89384.0,0.32470645]
["bitfinex","BTCUSD",1769156923011,0.00014412,89390.0,89384.0,0.02350505]
["bitfinex","BTCUSD",1769156923412,0.00014412,89390.0,89380.0,0.3012014]
["bitfinex","BTCUSD",1769156923413,0.00014412,89390.0,89386.0,0.02350505]
["bitfinex","BTCUSD",1769156923611,0.00014412,89390.0,89388.0,0.3012014]
["bitfinex","BTCUSD",1769156923855,0.00014412,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769156923856,0.00014412,89390.0,89389.0,0.02350505]
["bitfinex","BTCUSD",1769156924130,0.00014412,89390.0,89389.0,0.32470645]
["bitfinex","BTCUSD",1769156925723,0.00014412,89390.0,89383.0,0.05593789]
["bitfinex","BTCUSD",1769156925724,0.02408534,89418.0,89395.0,0.3012014]
["bitfinex","BTCUSD",1769156925915,0.02408534,89418.0,89400.0,0.02350505]
["bitfinex","BTCUSD",1769156925916,0.00014407,89418.0,89400.0,0.02350505]
["bitfinex","BTCUSD",1769156926087,0.00014407,89418.0,89404.0,0.02350505]
["bitfinex","BTCUSD",1769156926293,0.00014407,89418.0,89406.0,0.02350505]
["bitfinex","BTCUSD",1769156927350,0.00014407,89418.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769156927559,0.01118455,89409.0,89372.0,0.32470645]
["bitfinex","BTCUSD",1769156927784,0.01118468,89408.0,89376.0,0.3012014]
["bitfinex","BTCUSD",1769156928108,0.01118468,89408.0,89378.0,0.3012014]
["bitfinex","BTCUSD",1769156928109,0.02408534,89408.0,89378.0,0.3012014]
["bitfinex","BTCUSD",1769156928277,0.01118468,89408.0,89380.0,0.3012014]
["bitfinex","BTCUSD",1769156928451,0.02408534,89409.0,89380.0,0.3012014]
["bitfinex","BTCUSD",1769156929097,0.02408534,89409.0,89380.0,0.31238958]
["bitfinex","BTCUSD",1769156929312,0.19453996,89408.0,89382.0,0.3012014]
["bitfinex","BTCUSD",1769156929540,0.2186253,89408.0,89382.0,0.3012014]
["bitfinex","BTCUSD",1769156929744,0.02408534,89407.0,89383.0,0.3012014]
["bitfinex","BTCUSD",1769156929910,0.02408534,89416.0,89386.0,0.3012014]
["bitfinex","BTCUSD",1769156930112,0.02408534,89416.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769156930339,0.02408534,89416.0,89392.0,0.02350505]
["bitfinex","BTCUSD",1769156930500,0.02408534,89416.0,89395.0,0.3012014]
["bitfinex","BTCUSD",1769156930702,0.02408534,89416.0,89398.0,0.02350505]
["bitfinex","BTCUSD",1769156931650,0.02408534,89416.0,89399.0,0.3012014]
["bitfinex","BTCUSD",1769156931853,0.02408534,89416.0,89400.0,0.02350505]
["bitfinex","BTCUSD",1769156932399,0.02408534,89416.0,89384.0,0.32470645]
["bitfinex","BTCUSD",1769156932654,0.02408534,89410.0,89384.0,0.3012014]
["bitfinex","BTCUSD",1769156932894,0.19453996,89407.0,89386.0,0.3012014]
["bitfinex","BTCUSD",1769156933068,0.19453996,89407.0,89387.0,0.02350505]
["bitfinex","BTCUSD",1769156933367,0.19453996,89407.0,89387.0,0.3012014]
["bitfinex","BTCUSD",1769156933512,0.19453996,89407.0,89388.0,0.3012014]
["bitfinex","BTCUSD",1769156933714,0.19453996,89407.0,89389.0,0.02350505]
["bitfinex","BTCUSD",1769156934248,0.19453996,89407.0,89390.0,0.3012014]
["bitfinex","BTCUSD",1769156935440,0.19453996,89407.0,89390.0,0.32470645]
["bitfinex","BTCUSD",1769156937425,0.19453996,89407.0,89391.0,0.02350505]
["bitfinex","BTCUSD",1769156941146,0.2186253,89407.0,89391.0,0.02350505]
["bitfinex","BTCUSD",1769156942014,0.02408534,89407.0,89392.0,0.29603847]
["bitfinex","BTCUSD",1769156943700,0.02398686,89409.0,89392.0,0.29603847]
["bitfinex","BTCUSD",1769156945421,0.02398686,89409.0,89392.0,0.31902274]
["bitfinex","BTCUSD",1769156946398,0.08970958,89410.0,89392.0,0.31902274]
["bitfinex","BTCUSD",1769156947405,0.08970958,89410.0,89394.0,0.02298427]
["bitfinex","BTCUSD",1769156947609,0.00014407,89418.0,89397.0,0.02298427]
["bitfinex","BTCUSD",1769156947758,0.00014407,89418.0,89402.0,0.02298427]
["bitfinex","BTCUSD",1769156948854,0.00014407,89418.0,89402.0,0.0238712]
["bitfinex","BTCUSD",1769156949072,0.00014407,89418.0,89403.0,0.02298427]
["bitfinex","BTCUSD",1769156949304,0.00014407,89418.0,89404.0,0.02298427]
["bitfinex","BTCUSD",1769156949518,0.00014407,89418.0,89408.0,0.02298427]
["bitfinex","BTCUSD",1769156949724,0.00014407,89418.0,89410.0,0.02298427]
["bitfinex","BTCUSD",1769156950349,0.00014407,89418.0,89401.0,0.00168801]
["bitfinex","BTCUSD",1769156950555,0.2737915,89417.0,89401.0,0.02467228]
["bitfinex","BTCUSD",1769156951605,0.2737915,89417.0,89401.0,0.27796682]
["bitfinex","BTCUSD",1769156951857,0.2737915,89417.0,89402.0,0.02298427]
["bitfinex","BTCUSD",1769156952066,0.2737915,89417.0,89403.0,0.00168868]
["bitfinex","BTCUSD",1769156952271,0.2740275,89417.0,89403.0,0.00168868]
["bitfinex","BTCUSD",1769156953126,0.000236,89417.0,89404.0,0.02298427]
["bitfinex","BTCUSD",1769156953539,0.000236,89417.0,89404.0,0.02465947]
["bitfinex","BTCUSD",1769156953878,0.000236,89417.0,89405.0,0.02298427]
["bitfinex","BTCUSD",1769156954263,0.000236,89417.0,89337.0,0.05504557]
["bitfinex","BTCUSD",1769156954482,0.000236,89417.0,89322.0,0.10228195]
["bitfinex","BTCUSD",1769156954483,0.28647343,89379.0,89363.0,0.02298427]
["bitfinex","BTCUSD",1769156954668,0.28647343,89379.0,89340.0,0.2406327]
["bitfinex","BTCUSD",1769156954669,0.10010422,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769156954884,0.10010422,89350.0,89347.0,0.02298427]
["bitfinex","BTCUSD",1769156955096,0.10010422,89350.0,89349.0,0.29926308]
["bitfinex","BTCUSD",1769156955715,0.10010422,89350.0,89349.0,0.29974279]
["bitfinex","BTCUSD",1769156956779,0.02314009,89375.0,89351.0,0.02298427]
["bitfinex","BTCUSD",1769156956960,0.02314009,89375.0,89355.0,0.27627881]
["bitfinex","BTCUSD",1769156957161,0.02314009,89375.0,89355.0,0.29926308]
["bitfinex","BTCUSD",1769156957383,0.02314009,89374.0,89355.0,0.29926308]
["bitfinex","BTCUSD",1769156957598,0.28647343,89374.0,89355.0,0.29926308]
["bitfinex","BTCUSD",1769156957759,0.30961352,89374.0,89355.0,0.29926308]
["bitfinex","BTCUSD",1769156958612,0.02314009,89373.0,89355.0,0.29926308]
["bitfinex","BTCUSD",1769156959113,0.30961352,89373.0,89355.0,0.29926308]
["bitfinex","BTCUSD",1769156959862,0.30961352,89373.0,89355.0,0.27627881]
["bitfinex","BTCUSD",1769156960042,0.30961352,89373.0,89356.0,0.29926308]
["bitfinex","BTCUSD",1769156960840,0.30961352,89373.0,89349.0,0.00047971]
["bitfinex","BTCUSD",1769156960841,0.28647343,89380.0,89357.0,0.02298427]
["bitfinex","BTCUSD",1769156961044,0.30961352,89379.0,89359.0,0.02298427]
["bitfinex","BTCUSD",1769156961245,0.30961352,89379.0,89359.0,0.24486087]
["bitfinex","BTCUSD",1769156961447,0.30961352,89379.0,89349.0,0.01167177]
["bitfinex","BTCUSD",1769156961448,0.28647343,89377.0,89355.0,0.00956445]
["bitfinex","BTCUSD",1769156961648,0.05594094,89380.0,89355.0,0.00956445]
["bitfinex","BTCUSD",1769156961649,0.02314009,89374.0,89355.0,0.00956445]
["bitfinex","BTCUSD",1769156961856,0.02314009,89372.0,89355.0,0.00956445]
["bitfinex","BTCUSD",1769156962198,0.02314009,89371.0,89353.0,0.00134117]
["bitfinex","BTCUSD",1769156962405,0.02314009,89371.0,89353.0,0.27761998]
["bitfinex","BTCUSD",1769156962555,0.02314009,89371.0,89353.0,0.27627881]
["bitfinex","BTCUSD",1769156962736,0.02314009,89371.0,89354.0,0.00091973]
["bitfinex","BTCUSD",1769156962939,0.02314009,89371.0,89355.0,0.27627881]
["bitfinex","BTCUSD",1769156963568,0.28647343,89372.0,89355.0,0.27627881]
["bitfinex","BTCUSD",1769156963569,0.13882485,89372.0,89355.0,0.29926308]
["bitfinex","BTCUSD",1769156963954,0.13882485,89372.0,89356.0,0.02298427]
["bitfinex","BTCUSD",1769156964186,0.06302578,89389.0,89356.0,0.28747]
["bitfinex","BTCUSD",1769156964508,0.28647343,89384.0,89361.0,0.02298427]
["bitfinex","BTCUSD",1769156964701,0.30961352,89383.0,89362.0,0.30018272]
["bitfinex","BTCUSD",1769156964874,0.30961352,89383.0,89362.0,0.27627881]
["bitfinex","BTCUSD",1769156965087,0.30961352,89383.0,89363.0,0.29926308]
["bitfinex","BTCUSD",1769156965246,0.30961352,89383.0,89364.0,0.00091963]
["bitfinex","BTCUSD",1769156965724,0.30961352,89383.0,89364.0,0.27719844]
["bitfinex","BTCUSD",1769156965873,0.10490594,89383.0,89364.0,0.27627881]
["bitfinex","BTCUSD",1769156966069,0.10490594,89383.0,89366.0,0.02298427]
["bitfinex","BTCUSD",1769156966394,0.10490594,89383.0,89367.0,0.00091958]
["bitfinex","BTCUSD",1769156968388,0.10490594,89383.0,89368.0,0.02298427]
["bitfinex","BTCUSD",1769156968535,0.02314009,89386.0,89368.0,0.02298427]
["bitfinex","BTCUSD",1769156968536,0.02314009,89386.0,89368.0,0.27627881]
["bitfinex","BTCUSD",1769156968700,0.02314009,89386.0,89370.0,0.02298427]
["bitfinex","BTCUSD",1769156969462,0.06281732,89390.0,89370.0,0.02298427]
["bitfinex","BTCUSD",1769156969617,0.06281732,89390.0,89371.0,0.29926308]
["bitfinex","BTCUSD",1769156969820,0.02314009,89386.0,89356.0,0.02298427]
["bitfinex","BTCUSD",1769156970042,0.02314009,89385.0,89359.0,0.27627881]
["bitfinex","BTCUSD",1769156970249,0.02314009,89385.0,89361.0,0.27627881]
["bitfinex","BTCUSD",1769156970456,0.02314009,89385.0,89363.0,0.02298427]
["bitfinex","BTCUSD",1769156970972,0.01118755,89385.0,89363.0,0.02298427]
["bitfinex","BTCUSD",1769156971116,0.02314009,89384.0,89363.0,0.02298427]
["bitfinex","BTCUSD",1769156971744,0.02314009,89384.0,89364.0,0.02482426]
["bitfinex","BTCUSD",1769156972270,0.02314009,89384.0,89366.0,0.02482426]
["bitfinex","BTCUSD",1769156972493,0.02314009,89384.0,89366.0,0.27522098]
["bitfinex","BTCUSD",1769156972673,0.02314009,89384.0,89367.0,0.02482426]
["bitfinex","BTCUSD",1769156973151,0.01118793,89382.0,89367.0,0.02482426]
["bitfinex","BTCUSD",1769156973385,0.01118793,89382.0,89359.0,0.02482426]
["bitfinex","BTCUSD",1769156973386,0.01118818,89380.0,89359.0,0.02482426]
["bitfinex","BTCUSD",1769156973555,0.02300742,89378.0,89359.0,0.02482426]
["bitfinex","BTCUSD",1769156973946,0.02300742,89378.0,89359.0,0.27522098]
["bitfinex","BTCUSD",1769156974143,0.02300742,89378.0,89349.0,0.00047971]
["bitfinex","BTCUSD",1769156974144,0.01118843,89378.0,89360.0,0.27522098]
["bitfinex","BTCUSD",1769156974347,0.01118831,89379.0,89361.0,0.02482426]
["bitfinex","BTCUSD",1769156974580,0.01118818,89380.0,89361.0,0.02482426]
["bitfinex","BTCUSD",1769156974818,0.01118843,89378.0,89361.0,0.27522098]
["bitfinex","BTCUSD",1769156975018,0.00765667,89384.0,89349.0,0.00047971]
["bitfinex","BTCUSD",1769156975019,0.01004,89361.0,89349.0,0.02530397]
["bitfinex","BTCUSD",1769156975350,0.01119006,89365.0,89349.0,0.02530397]
["bitfinex","BTCUSD",1769156975550,0.06713901,89367.0,89349.0,0.00047971]
["bitfinex","BTCUSD",1769156975551,0.00765667,89366.0,89349.0,0.00047971]
["bitfinex","BTCUSD",1769156975786,0.01119043,89362.0,89331.0,0.27522098]
["bitfinex","BTCUSD",1769156975988,0.01119043,89362.0,89330.0,0.03578131]
["bitfinex","BTCUSD",1769156975989,0.00765667,89361.0,89334.0,0.02482426]
["bitfinex","BTCUSD",1769156976303,0.00765667,89361.0,89336.0,0.27522098]
["bitfinex","BTCUSD",1769156976506,0.00765667,89361.0,89338.0,0.02482426]
["bitfinex","BTCUSD",1769156976709,0.00048022,89362.0,89341.0,0.27522098]
["bitfinex","BTCUSD",1769156976910,0.00048022,89362.0,89344.0,0.02482426]
["bitfinex","BTCUSD",1769156977144,0.00048022,89362.0,89347.0,0.27522098]
["bitfinex","BTCUSD",1769156977278,0.00048022,89362.0,89350.0,0.02482426]
["bitfinex","BTCUSD",1769156977483,0.06873182,89374.0,89350.0,0.02531412]
["bitfinex","BTCUSD",1769156977688,0.01118981,89367.0,89350.0,0.02579434]
["bitfinex","BTCUSD",1769156977886,0.05594663,89371.0,89350.0,0.02530448]
["bitfinex","BTCUSD",1769156978111,0.00449649,89370.0,89350.0,0.02530448]
["bitfinex","BTCUSD",1769156978277,0.00449649,89369.0,89350.0,0.02530448]
["bitfinex","BTCUSD",1769156978775,0.01568605,89369.0,89350.0,0.0134608]
["bitfinex","BTCUSD",1769156978988,0.24087588,89360.0,89350.0,0.0134608]
["bitfinex","BTCUSD",1769156979522,0.24087588,89360.0,89345.0,0.00048993]
["bitfinex","BTCUSD",1769156979744,0.2413561,89360.0,89346.0,0.02482426]
["bitfinex","BTCUSD",1769156979947,0.2413561,89360.0,89347.0,0.00048991]
["bitfinex","BTCUSD",1769156980646,0.02061301,89360.0,89347.0,0.00048991]
["bitfinex","BTCUSD",1769156981286,0.02061301,89360.0,89348.0,0.02482426]
["bitfinex","BTCUSD",1769156981491,0.00048022,89360.0,89349.0,0.00064458]
["bitfinex","BTCUSD",1769156981633,0.00048022,89360.0,89348.0,0.02482426]
["bitfinex","BTCUSD",1769156981836,0.00048022,89360.0,89349.0,0.24464804]
["bitfinex","BTCUSD",1769156982183,0.00048022,89360.0,89349.0,0.23544093]
["bitfinex","BTCUSD",1769156983094,0.00048022,89360.0,89349.0,0.23479473]
["bitfinex","BTCUSD",1769156983243,0.00048022,89360.0,89349.0,0.233449]
["bitfinex","BTCUSD",1769156983447,0.00048022,89360.0,89349.0,0.18721428]
["bitfinex","BTCUSD",1769156983663,0.00048022,89360.0,89349.0,0.18196578]
["bitfinex","BTCUSD",1769156984064,0.00048022,89360.0,89346.0,0.02482426]
["bitfinex","BTCUSD",1769156984360,0.00048022,89360.0,89347.0,0.00220025]
["bitfinex","BTCUSD",1769156985644,0.2413561,89360.0,89347.0,0.00220025]
["bitfinex","BTCUSD",1769156987241,0.2413561,89360.0,89347.0,0.00331948]
["bitfinex","BTCUSD",1769156987446,0.53204982,89360.0,89347.0,0.00331948]
["bitfinex","BTCUSD",1769156987609,0.53204982,89360.0,89344.0,0.00331948]
["bitfinex","BTCUSD",1769156987610,0.02300742,89359.0,89344.0,0.00331948]
["bitfinex","BTCUSD",1769156988017,0.31370114,89359.0,89341.0,0.27522098]
["bitfinex","BTCUSD",1769156988220,0.31370114,89359.0,89343.0,0.27522098]
["bitfinex","BTCUSD",1769156988546,0.31370114,89359.0,89344.0,0.00331958]
["bitfinex","BTCUSD",1769156988892,0.02300742,89359.0,89344.0,0.27854056]
["bitfinex","BTCUSD",1769156989093,0.02300742,89359.0,89344.0,0.27522098]
["bitfinex","BTCUSD",1769156989521,0.2413561,89360.0,89345.0,0.02482426]
["bitfinex","BTCUSD",1769156989522,0.00048022,89360.0,89345.0,0.02482426]
["bitfinex","BTCUSD",1769156989765,0.00048022,89360.0,89346.0,0.27522098]
["bitfinex","BTCUSD",1769156990582,0.00048022,89360.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769156990583,0.00048022,89360.0,89352.0,0.02482426]
["bitfinex","BTCUSD",1769156990774,0.00048022,89360.0,89353.0,0.30004524]
["bitfinex","BTCUSD",1769156991623,0.29069372,89359.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769156991816,0.29069372,89359.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769156991817,0.29069372,89359.0,89340.0,0.02482426]
["bitfinex","BTCUSD",1769156992018,0.29069372,89359.0,89341.0,0.27522098]
["bitfinex","BTCUSD",1769156992429,0.02300742,89358.0,89341.0,0.27522098]
["bitfinex","BTCUSD",1769156993325,0.02300742,89357.0,89342.0,0.00088994]
["bitfinex","BTCUSD",1769156996046,0.00048022,89360.0,89342.0,0.00088994]
["bitfinex","BTCUSD",1769156996251,0.00048022,89360.0,89343.0,0.30004524]
["bitfinex","BTCUSD",1769156996602,0.00048022,89360.0,89344.0,0.00088991]
["bitfinex","BTCUSD",1769156996984,0.00048022,89360.0,89344.0,0.27611089]
["bitfinex","BTCUSD",1769156997188,0.00048022,89360.0,89344.0,0.30004524]
["bitfinex","BTCUSD",1769156998199,0.00048022,89360.0,89345.0,0.00088923]
["bitfinex","BTCUSD",1769156998816,0.00048022,89360.0,89345.0,0.00200849]
["bitfinex","BTCUSD",1769157000562,0.00048022,89360.0,89345.0,0.27722947]
["bitfinex","BTCUSD",1769157000881,0.00048022,89360.0,89345.0,0.27522098]
["bitfinex","BTCUSD",1769157001175,0.00048022,89360.0,89346.0,0.00088878]
["bitfinex","BTCUSD",1769157001722,0.00048022,89360.0,89346.0,0.27610976]
["bitfinex","BTCUSD",1769157001925,0.00048022,89360.0,89349.0,0.02449022]
["bitfinex","BTCUSD",1769157002161,0.00048022,89360.0,89353.0,0.28661554]
["bitfinex","BTCUSD",1769157002360,0.00048022,89360.0,89353.0,0.31110576]
["bitfinex","BTCUSD",1769157003663,0.02401512,89371.0,89355.0,0.28661554]
["bitfinex","BTCUSD",1769157003664,0.05398615,89371.0,89355.0,0.28661554]
["bitfinex","BTCUSD",1769157003996,0.02997103,89376.0,89360.0,0.02449022]
["bitfinex","BTCUSD",1769157004187,0.02997103,89376.0,89360.0,0.3109126]
["bitfinex","BTCUSD",1769157004387,0.05398615,89376.0,89360.0,0.3109126]
["bitfinex","BTCUSD",1769157004598,0.02997103,89376.0,89360.0,0.3109126]
["bitfinex","BTCUSD",1769157004938,0.05398615,89377.0,89362.0,0.28661554]
["bitfinex","BTCUSD",1769157005152,0.02997103,89377.0,89363.0,0.31110576]
["bitfinex","BTCUSD",1769157005339,0.05398615,89378.0,89363.0,0.31110576]
["bitfinex","BTCUSD",1769157005466,0.05398615,89378.0,89356.0,0.02250849]
["bitfinex","BTCUSD",1769157005467,0.02387816,89376.0,89356.0,0.02250849]
["bitfinex","BTCUSD",1769157005670,0.02387816,89376.0,89355.0,0.00014412]
["bitfinex","BTCUSD",1769157005671,0.07509116,89376.0,89358.0,0.02250849]
["bitfinex","BTCUSD",1769157006775,0.04548176,89379.0,89359.0,0.28841446]
["bitfinex","BTCUSD",1769157006977,0.02401512,89379.0,89364.0,0.28841446]
["bitfinex","BTCUSD",1769157007217,0.02146664,89387.0,89367.0,0.02250849]
["bitfinex","BTCUSD",1769157007375,0.02146664,89387.0,89368.0,0.31092295]
["bitfinex","BTCUSD",1769157009122,0.02146664,89387.0,89368.0,0.28841446]
["bitfinex","BTCUSD",1769157009487,0.02146664,89387.0,89350.0,0.22383686]
["bitfinex","BTCUSD",1769157009488,0.02401512,89389.0,89380.0,0.28841446]
["bitfinex","BTCUSD",1769157009623,0.0003416,89395.0,89381.0,0.31092295]
["bitfinex","BTCUSD",1769157010576,0.0003416,89395.0,89381.0,0.02250849]
["bitfinex","BTCUSD",1769157010921,0.0003416,89395.0,89383.0,0.02250849]
["bitfinex","BTCUSD",1769157011182,0.0003416,89395.0,89383.0,0.28841446]
["bitfinex","BTCUSD",1769157011385,0.0003416,89395.0,89384.0,0.02250849]
["bitfinex","BTCUSD",1769157012532,0.0003416,89395.0,89384.0,0.31092295]
["bitfinex","BTCUSD",1769157012814,0.0003276,89395.0,89385.0,0.02250849]
["bitfinex","BTCUSD",1769157014556,0.0003276,89395.0,89388.0,0.28841446]
["bitfinex","BTCUSD",1769157014763,0.0003276,89395.0,89388.0,0.28855858]
["bitfinex","BTCUSD",1769157015011,0.0002548,89406.0,89389.0,0.02250849]
["bitfinex","BTCUSD",1769157015202,0.0002548,89406.0,89392.0,0.31092295]
["bitfinex","BTCUSD",1769157016358,0.0002548,89406.0,89392.0,0.02250849]
["bitfinex","BTCUSD",1769157017203,0.0002548,89406.0,89388.0,0.00014412]
["bitfinex","BTCUSD",1769157017436,0.0002548,89406.0,89366.0,0.22379689]
["bitfinex","BTCUSD",1769157017437,0.02387816,89401.0,89377.0,0.02250849]
["bitfinex","BTCUSD",1769157017619,0.24087588,89390.0,89373.0,0.28841446]
["bitfinex","BTCUSD",1769157017803,0.24087588,89390.0,89371.0,0.28841446]
["bitfinex","BTCUSD",1769157018024,0.24087588,89390.0,89374.0,0.02250849]
["bitfinex","BTCUSD",1769157018197,0.02387816,89395.0,89374.0,0.31092295]
["bitfinex","BTCUSD",1769157018366,0.24087588,89390.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769157018564,0.02387816,89389.0,89366.0,0.02250849]
["bitfinex","BTCUSD",1769157018792,0.02387816,89389.0,89367.0,0.02250849]
["bitfinex","BTCUSD",1769157019008,0.02387816,89389.0,89368.0,0.31092295]
["bitfinex","BTCUSD",1769157019206,0.02387816,89389.0,89369.0,0.02250849]
["bitfinex","BTCUSD",1769157019410,0.02387816,89389.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769157019411,0.02387816,89389.0,89370.0,0.31092295]
["bitfinex","BTCUSD",1769157020637,0.02387816,89389.0,89370.0,0.28841446]
["bitfinex","BTCUSD",1769157020796,0.02387816,89389.0,89371.0,0.02250849]
["bitfinex","BTCUSD",1769157020978,0.02387816,89389.0,89371.0,0.31092295]
["bitfinex","BTCUSD",1769157021178,0.02387816,89389.0,89372.0,0.00103538]
["bitfinex","BTCUSD",1769157025063,0.02387816,89389.0,89372.0,0.31195833]
["bitfinex","BTCUSD",1769157025246,0.02387816,89389.0,89372.0,0.31092295]
["bitfinex","BTCUSD",1769157026790,0.02387816,89404.0,89375.0,0.02250849]
["bitfinex","BTCUSD",1769157026993,0.2615,89403.0,89376.0,0.28944978]
["bitfinex","BTCUSD",1769157027193,0.2611,89402.0,89376.0,0.28841446]
["bitfinex","BTCUSD",1769157027339,0.01118505,89405.0,89376.0,0.28841446]
["bitfinex","BTCUSD",1769157027340,0.02387816,89401.0,89376.0,0.28841446]
["bitfinex","BTCUSD",1769157028423,0.26460608,89400.0,89379.0,0.02250849]
["bitfinex","BTCUSD",1769157028624,0.02387816,89399.0,89380.0,0.00102337]
["bitfinex","BTCUSD",1769157030253,0.02387816,89399.0,89379.0,0.02250849]
["bitfinex","BTCUSD",1769157030610,0.02387816,89399.0,89380.0,0.00102337]
["bitfinex","BTCUSD",1769157031438,0.02387816,89399.0,89379.0,0.02250849]
["bitfinex","BTCUSD",1769157032989,0.02387816,89399.0,89380.0,0.00099524]
["bitfinex","BTCUSD",1769157034134,0.24072792,89400.0,89375.0,0.00014404]
["bitfinex","BTCUSD",1769157034135,0.24072792,89385.0,89375.0,0.00014404]
["bitfinex","BTCUSD",1769157034463,0.01004,89379.0,89358.0,0.04476]
["bitfinex","BTCUSD",1769157034588,0.01004,89379.0,89359.0,0.0243016]
["bitfinex","BTCUSD",1769157034589,0.0328469,89379.0,89359.0,0.0243016]
["bitfinex","BTCUSD",1769157034790,0.02266294,89378.0,89359.0,0.0243016]
["bitfinex","BTCUSD",1769157035023,0.02266294,89378.0,89360.0,0.0243016]
["bitfinex","BTCUSD",1769157035370,0.02266294,89378.0,89361.0,0.0243016]
["bitfinex","BTCUSD",1769157035512,0.02266294,89378.0,89361.0,0.2776896]
["bitfinex","BTCUSD",1769157035713,0.02266294,89378.0,89362.0,0.0243016]
["bitfinex","BTCUSD",1769157036152,0.00014396,89379.0,89362.0,0.0243016]
["bitfinex","BTCUSD",1769157036478,0.00014396,89379.0,88748.0,0.0003492]
["bitfinex","BTCUSD",1769157036479,0.02266294,89378.0,89348.0,0.04476]
["bitfinex","BTCUSD",1769157036651,0.29471869,89359.0,89336.0,0.0243016]
["bitfinex","BTCUSD",1769157036850,0.24072792,89360.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769157036851,0.27205575,89357.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769157037051,0.27188125,89355.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769157037261,0.27188125,89355.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769157037664,0.02248844,89356.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769157037863,0.02248844,89356.0,89343.0,0.00103338]
["bitfinex","BTCUSD",1769157038991,0.02213952,89356.0,89343.0,0.00103338]
["bitfinex","BTCUSD",1769157039520,0.02179057,89356.0,89343.0,0.00103338]
["bitfinex","BTCUSD",1769157040280,0.01118893,89374.0,89341.0,0.01214168]
["bitfinex","BTCUSD",1769157040488,0.24072792,89370.0,89344.0,0.2776896]
["bitfinex","BTCUSD",1769157040686,0.27205575,89367.0,89345.0,0.30293979]
["bitfinex","BTCUSD",1769157040893,0.29471869,89365.0,89345.0,0.3019912]
["bitfinex","BTCUSD",1769157041077,0.24072792,89370.0,89345.0,0.3019912]
["bitfinex","BTCUSD",1769157041078,0.02266294,89364.0,89345.0,0.3019912]
["bitfinex","BTCUSD",1769157041279,0.29471869,89364.0,89345.0,0.3019912]
["bitfinex","BTCUSD",1769157042247,0.29471869,89364.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769157042664,0.29471869,89364.0,89345.0,0.3019912]
["bitfinex","BTCUSD",1769157042866,0.29471869,89364.0,89345.0,0.31318376]
["bitfinex","BTCUSD",1769157043074,0.29471869,89364.0,89345.0,0.3019912]
["bitfinex","BTCUSD",1769157044308,0.29471869,89364.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769157044513,0.29471869,89364.0,89345.0,0.31318376]
["bitfinex","BTCUSD",1769157044718,0.29471869,89364.0,89346.0,0.3019912]
["bitfinex","BTCUSD",1769157044920,0.29471869,89364.0,89347.0,0.00041842]
["bitfinex","BTCUSD",1769157045075,0.29471869,89364.0,89347.0,0.00033276]
["bitfinex","BTCUSD",1769157045278,0.24072792,89370.0,89351.0,0.2776896]
["bitfinex","BTCUSD",1769157045466,0.24072792,89370.0,89352.0,0.30223828]
["bitfinex","BTCUSD",1769157045666,0.27205575,89367.0,89352.0,0.0243016]
["bitfinex","BTCUSD",1769157045867,0.27322242,89366.0,89347.0,0.02558293]
["bitfinex","BTCUSD",1769157046067,0.27205575,89366.0,89347.0,0.02558293]
["bitfinex","BTCUSD",1769157046570,0.27170673,89366.0,89348.0,0.2776896]
["bitfinex","BTCUSD",1769157046771,0.27170673,89366.0,89349.0,0.0255829]
["bitfinex","BTCUSD",1769157047212,0.02266294,89368.0,89351.0,0.3019912]
["bitfinex","BTCUSD",1769157047415,0.00116667,89367.0,89352.0,0.00128125]
["bitfinex","BTCUSD",1769157048197,0.00116667,89367.0,89353.0,0.2776896]
["bitfinex","BTCUSD",1769157048420,0.00116667,89369.0,89354.0,0.00128122]
["bitfinex","BTCUSD",1769157049027,0.00116667,89369.0,89353.0,0.2641512]
["bitfinex","BTCUSD",1769157049224,0.02382961,89369.0,89353.0,0.2641512]
["bitfinex","BTCUSD",1769157049429,0.02266294,89368.0,89353.0,0.2641512]
["bitfinex","BTCUSD",1769157049630,0.02266294,89365.0,89341.0,0.3019912]
["bitfinex","BTCUSD",1769157049832,0.02266294,89363.0,89341.0,0.31318426]
["bitfinex","BTCUSD",1769157050033,0.02266294,89363.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769157050034,0.00116667,89362.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769157050271,0.00116667,89362.0,89344.0,0.2776896]
["bitfinex","BTCUSD",1769157051056,0.00116667,89362.0,89344.0,0.28888229]
["bitfinex","BTCUSD",1769157051451,0.00116667,89362.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769157051651,0.00116667,89362.0,89351.0,0.2776896]
["bitfinex","BTCUSD",1769157052002,0.00116667,89371.0,89353.0,0.2776896]
["bitfinex","BTCUSD",1769157052144,0.00116667,89371.0,89353.0,0.27760395]
["bitfinex","BTCUSD",1769157052348,0.02266294,89372.0,89353.0,0.30069801]
["bitfinex","BTCUSD",1769157052560,0.26339086,89370.0,89353.0,0.27760395]
["bitfinex","BTCUSD",1769157052897,0.02382961,89369.0,89353.0,0.27760395]
["bitfinex","BTCUSD",1769157053661,0.00116667,89369.0,89353.0,0.27760395]
["bitfinex","BTCUSD",1769157053900,0.02087996,89379.0,89350.0,0.24072792]
["bitfinex","BTCUSD",1769157053901,0.00116667,89378.0,89355.0,0.2776896]
["bitfinex","BTCUSD",1769157054100,0.02382961,89378.0,89357.0,0.2776896]
["bitfinex","BTCUSD",1769157054406,0.27205575,89375.0,89357.0,0.2776896]
["bitfinex","BTCUSD",1769157054605,0.02266294,89373.0,89357.0,0.2776896]
["bitfinex","BTCUSD",1769157054809,0.00081767,89372.0,89357.0,0.2776896]
["bitfinex","BTCUSD",1769157055013,0.02348061,89372.0,89357.0,0.2776896]
["bitfinex","BTCUSD",1769157057101,0.02348061,89372.0,89346.0,0.0559621]
["bitfinex","BTCUSD",1769157057102,0.02266294,89368.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769157057374,0.02266294,89366.0,89350.0,0.24072792]
["bitfinex","BTCUSD",1769157057502,0.00081767,89365.0,89351.0,0.00040261]
["bitfinex","BTCUSD",1769157057703,0.00081767,89365.0,89351.0,0.27809221]
["bitfinex","BTCUSD",1769157057934,0.00081767,89365.0,89351.0,0.2776896]
["bitfinex","BTCUSD",1769157058134,0.00081767,89365.0,89352.0,0.0004026]
["bitfinex","BTCUSD",1769157059134,0.02266294,89366.0,89352.0,0.00092624]
["bitfinex","BTCUSD",1769157059546,0.00029411,89365.0,89352.0,0.00092624]
["bitfinex","BTCUSD",1769157060161,0.00029411,89365.0,89351.0,0.2776896]
["bitfinex","BTCUSD",1769157061210,0.00029411,89365.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769157061442,0.02266294,89360.0,89341.0,0.2776896]
["bitfinex","BTCUSD",1769157061669,0.02278252,89360.0,89342.0,0.00977841]
["bitfinex","BTCUSD",1769157061912,0.02433967,89366.0,89345.0,0.27806909]
["bitfinex","BTCUSD",1769157062119,0.02399067,89366.0,89347.0,0.27806909]
["bitfinex","BTCUSD",1769157062318,0.02265359,89365.0,89347.0,0.27806909]
["bitfinex","BTCUSD",1769157064391,0.02265359,89365.0,89347.0,0.27798345]
["bitfinex","BTCUSD",1769157064891,0.02265359,89365.0,89347.0,0.2778978]
["bitfinex","BTCUSD",1769157065513,0.02265359,89365.0,89349.0,0.27060855]
["bitfinex","BTCUSD",1769157065790,0.02265359,89365.0,89350.0,0.27266294]
["bitfinex","BTCUSD",1769157066071,0.02265359,89365.0,89350.0,0.27060855]
["bitfinex","BTCUSD",1769157067333,0.02265359,89365.0,89351.0,0.00205436]
["bitfinex","BTCUSD",1769157070169,0.28768559,89365.0,89351.0,0.00205436]
["bitfinex","BTCUSD",1769157070363,0.28768559,89365.0,89347.0,0.27060855]
["bitfinex","BTCUSD",1769157070364,0.02330981,89364.0,89347.0,0.27060855]
["bitfinex","BTCUSD",1769157070606,0.02330981,89364.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769157070607,0.02330981,89364.0,89348.0,0.27288427]
["bitfinex","BTCUSD",1769157070807,0.02330981,89364.0,89348.0,0.27060855]
["bitfinex","BTCUSD",1769157072346,0.02330981,89364.0,89349.0,0.27288425]
["bitfinex","BTCUSD",1769157072550,0.02330981,89364.0,89349.0,0.27060855]
["bitfinex","BTCUSD",1769157073522,0.02330981,89364.0,89350.0,0.00206943]
["bitfinex","BTCUSD",1769157077220,0.02296073,89364.0,89350.0,0.00206943]
["bitfinex","BTCUSD",1769157077413,0.02296073,89364.0,89350.0,0.24279735]
["bitfinex","BTCUSD",1769157077616,0.02296073,89364.0,89350.0,0.24072792]
["bitfinex","BTCUSD",1769157078932,0.02296073,89364.0,89350.0,0.24082982]
["bitfinex","BTCUSD",1769157079616,0.02296073,89364.0,89351.0,0.00102172]
["bitfinex","BTCUSD",1769157081309,0.02413413,89367.0,89352.0,0.27060855]
["bitfinex","BTCUSD",1769157081509,0.02400787,89370.0,89354.0,0.27060855]
["bitfinex","BTCUSD",1769157081510,0.0539789,89370.0,89354.0,0.27060855]
["bitfinex","BTCUSD",1769157081685,0.02400787,89370.0,89355.0,0.00102166]
["bitfinex","BTCUSD",1769157082493,0.265032,89370.0,89355.0,0.00102166]
["bitfinex","BTCUSD",1769157082709,0.02400787,89369.0,89356.0,0.00214106]
["bitfinex","BTCUSD",1769157082874,0.02400787,89369.0,89350.0,0.25202176]
["bitfinex","BTCUSD",1769157082875,0.02400787,89369.0,89355.0,0.27274961]
["bitfinex","BTCUSD",1769157083079,0.02400787,89369.0,89355.0,0.27060855]
["bitfinex","BTCUSD",1769157083275,0.02400787,89369.0,89356.0,0.00214103]
["bitfinex","BTCUSD",1769157083501,0.00014396,89379.0,89359.0,0.24082982]
["bitfinex","BTCUSD",1769157083701,0.02400787,89391.0,89373.0,0.02469129]
["bitfinex","BTCUSD",1769157083903,0.02400787,89391.0,89380.0,0.51143837]
["bitfinex","BTCUSD",1769157084120,0.02400787,89391.0,89380.0,0.27060855]
["bitfinex","BTCUSD",1769157084318,0.02400787,89391.0,89374.0,0.27060855]
["bitfinex","BTCUSD",1769157084704,0.02400787,89391.0,89374.0,0.27043729]
["bitfinex","BTCUSD",1769157085405,0.24082982,89400.0,89370.0,0.24082982]
["bitfinex","BTCUSD",1769157085406,0.24082982,89400.0,89375.0,0.02469129]
["bitfinex","BTCUSD",1769157085608,0.02400787,89399.0,89376.0,0.27060855]
["bitfinex","BTCUSD",1769157090012,0.02400787,89399.0,89381.0,0.27060855]
["bitfinex","BTCUSD",1769157090362,0.02400787,89399.0,89380.0,0.24082982]
["bitfinex","BTCUSD",1769157090363,0.02400787,89399.0,89375.0,0.00014396]
["bitfinex","BTCUSD",1769157091104,0.02400787,89398.0,89375.0,0.00014396]
["bitfinex","BTCUSD",1769157091515,0.02400787,89398.0,89376.0,0.27060855]
["bitfinex","BTCUSD",1769157095127,0.02400787,89398.0,89377.0,0.00114175]
["bitfinex","BTCUSD",1769157095364,0.02400787,89398.0,89380.0,0.24082982]
["bitfinex","BTCUSD",1769157095565,0.02405505,89399.0,89382.0,0.02497224]
["bitfinex","BTCUSD",1769157095706,0.02307989,89408.0,89375.0,0.00014396]
["bitfinex","BTCUSD",1769157095707,0.03627846,89406.0,89389.0,0.28403631]
["bitfinex","BTCUSD",1769157095906,0.03627846,89406.0,89391.0,0.25906407]
["bitfinex","BTCUSD",1769157096560,0.02273069,89405.0,89382.0,0.02497224]
["bitfinex","BTCUSD",1769157096855,0.02273069,89405.0,89380.0,0.24082982]
["bitfinex","BTCUSD",1769157096856,0.02273069,89405.0,89383.0,0.28403631]
["bitfinex","BTCUSD",1769157097004,0.02273069,89405.0,89384.0,0.25906407]
["bitfinex","BTCUSD",1769157097870,0.02273069,89405.0,89384.0,0.28403631]
["bitfinex","BTCUSD",1769157100093,0.02273069,89405.0,89384.0,0.29522399]
["bitfinex","BTCUSD",1769157100289,0.02273069,89405.0,89387.0,0.25906407]
["bitfinex","BTCUSD",1769157101162,0.02273069,89403.0,89387.0,0.25906407]
["bitfinex","BTCUSD",1769157101786,0.24750386,89404.0,89387.0,0.25906407]
["bitfinex","BTCUSD",1769157101787,0.08666582,89404.0,89387.0,0.25906407]
["bitfinex","BTCUSD",1769157102164,0.02295429,89406.0,89387.0,0.25906407]
["bitfinex","BTCUSD",1769157104493,0.02295429,89406.0,89387.0,0.28403631]
["bitfinex","BTCUSD",1769157105114,0.04584347,89409.0,89388.0,0.02497224]
["bitfinex","BTCUSD",1769157105335,0.02273069,89408.0,89389.0,0.25906407]
["bitfinex","BTCUSD",1769157105919,0.02273069,89406.0,89389.0,0.25906407]
["bitfinex","BTCUSD",1769157107814,0.02273069,89406.0,89391.0,0.25906407]
["bitfinex","BTCUSD",1769157112329,0.02406513,89409.0,89392.0,0.02497224]
["bitfinex","BTCUSD",1769157112607,0.02273069,89416.0,89397.0,0.25906407]
["bitfinex","BTCUSD",1769157112808,0.02428873,89419.0,89401.0,0.02497224]
["bitfinex","BTCUSD",1769157113008,0.02428873,89419.0,89399.0,0.24082982]
["bitfinex","BTCUSD",1769157113009,0.0002236,89419.0,89404.0,0.25906407]
["bitfinex","BTCUSD",1769157114234,0.00036769,89419.0,89404.0,0.25906407]
["bitfinex","BTCUSD",1769157114833,0.00036769,89419.0,89404.0,0.28403631]
["bitfinex","BTCUSD",1769157115184,0.00036769,89419.0,89406.0,0.25906407]
["bitfinex","BTCUSD",1769157115540,0.00036769,89419.0,89399.0,0.24082982]
["bitfinex","BTCUSD",1769157115541,0.00036769,89419.0,89409.0,0.25906407]
["bitfinex","BTCUSD",1769157117425,0.00036769,89419.0,89410.0,0.25906407]
["bitfinex","BTCUSD",1769157118907,0.00036769,89419.0,89410.0,0.24723148]
["bitfinex","BTCUSD",1769157120072,0.00036769,89419.0,89410.0,0.23539889]
["bitfinex","BTCUSD",1769157121272,0.00036769,89419.0,89410.0,0.2235663]
["bitfinex","BTCUSD",1769157121611,0.00036769,89419.0,89404.0,0.02497224]
["bitfinex","BTCUSD",1769157121759,0.00036769,89419.0,89405.0,0.25906407]
["bitfinex","BTCUSD",1769157122574,0.02451027,89419.0,89405.0,0.24009009]
["bitfinex","BTCUSD",1769157123545,0.02451027,89419.0,89405.0,0.21768551]
["bitfinex","BTCUSD",1769157126675,0.02406113,89429.0,89403.0,0.23845148]
["bitfinex","BTCUSD",1769157126852,0.06708756,89436.0,89403.0,0.23845148]
["bitfinex","BTCUSD",1769157126853,0.02277187,89431.0,89412.0,0.23845148]
["bitfinex","BTCUSD",1769157127103,0.02277187,89431.0,89412.0,0.23836586]
["bitfinex","BTCUSD",1769157127312,0.02277187,89429.0,89412.0,0.23836586]
["bitfinex","BTCUSD",1769157127524,0.02406113,89429.0,89412.0,0.23836586]
["bitfinex","BTCUSD",1769157127697,0.02277187,89428.0,89412.0,0.23836586]
["bitfinex","BTCUSD",1769157128913,0.07157253,89434.0,89410.0,0.02274156]
["bitfinex","BTCUSD",1769157128914,0.0002025,89437.0,89410.0,0.24082982]
["bitfinex","BTCUSD",1769157129308,0.0002025,89437.0,89413.0,0.23845148]
["bitfinex","BTCUSD",1769157129309,0.02277187,89435.0,89413.0,0.23845148]
["bitfinex","BTCUSD",1769157129510,0.02277187,89435.0,89412.0,0.02274156]
["bitfinex","BTCUSD",1769157129511,0.03395367,89431.0,89404.0,0.02274156]
["bitfinex","BTCUSD",1769157129693,0.03395367,89431.0,89403.0,0.23859557]
["bitfinex","BTCUSD",1769157129694,0.02277187,89423.0,89403.0,0.23859557]
["bitfinex","BTCUSD",1769157129990,0.02277187,89423.0,89403.0,0.26133713]
["bitfinex","BTCUSD",1769157130160,0.02277187,89423.0,89404.0,0.02274156]
["bitfinex","BTCUSD",1769157130361,0.02277187,89423.0,89405.0,0.23845148]
["bitfinex","BTCUSD",1769157132500,0.02277187,89423.0,89410.0,0.24082982]
["bitfinex","BTCUSD",1769157132700,0.02277187,89435.0,89411.0,0.23845148]
["bitfinex","BTCUSD",1769157132906,0.02277187,89435.0,89410.0,0.24082982]
["bitfinex","BTCUSD",1769157132907,0.02277187,89435.0,89413.0,0.23845148]
["bitfinex","BTCUSD",1769157133249,0.02776338,89435.0,89413.0,0.23845148]
["bitfinex","BTCUSD",1769157134222,0.0002025,89437.0,89421.0,0.23845148]
["bitfinex","BTCUSD",1769157134434,0.01118117,89436.0,89410.0,0.24082982]
["bitfinex","BTCUSD",1769157134631,0.16446398,89434.0,89410.0,0.24082982]
["bitfinex","BTCUSD",1769157134952,0.02277187,89431.0,89411.0,0.23845148]
["bitfinex","BTCUSD",1769157135158,0.0002025,89437.0,89411.0,0.23845148]
["bitfinex","BTCUSD",1769157135159,0.02277187,89429.0,89411.0,0.23845148]
["bitfinex","BTCUSD",1769157136732,0.01118117,89436.0,89403.0,0.00014409]
["bitfinex","BTCUSD",1769157136733,0.24082982,89421.0,89404.0,0.02274156]
["bitfinex","BTCUSD",1769157136981,0.24922782,89420.0,89404.0,0.02274156]
["bitfinex","BTCUSD",1769157137315,0.260411,89420.0,89404.0,0.02274156]
["bitfinex","BTCUSD",1769157137530,0.0111833,89419.0,89404.0,0.02274156]
["bitfinex","BTCUSD",1769157137767,0.24922782,89420.0,89404.0,0.02274156]
["bitfinex","BTCUSD",1769157138631,0.24922782,89420.0,89404.0,0.26119304]
["bitfinex","BTCUSD",1769157138912,0.0111833,89419.0,89403.0,0.00014409]
["bitfinex","BTCUSD",1769157139131,0.22645595,89403.0,89377.0,0.13352546]
["bitfinex","BTCUSD",1769157139327,0.240661,89410.0,89377.0,0.13352546]
["bitfinex","BTCUSD",1769157139328,0.24922782,89401.0,89380.0,0.2410015]
["bitfinex","BTCUSD",1769157139536,0.24937178,89401.0,89382.0,0.23845148]
["bitfinex","BTCUSD",1769157139709,0.24937178,89401.0,89383.0,0.23845148]
["bitfinex","BTCUSD",1769157141721,0.20054566,89395.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157142900,0.19310066,89393.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157143160,0.20802016,89393.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157144812,0.04476,89396.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157145040,0.04476,89396.0,89380.0,0.02308206]
["bitfinex","BTCUSD",1769157145409,0.0111863,89395.0,89380.0,0.02308206]
["bitfinex","BTCUSD",1769157145654,0.18888197,89394.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157146185,0.18888197,89394.0,89380.0,0.2410015]
["bitfinex","BTCUSD",1769157146498,0.01042227,89395.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157146634,0.06293788,89410.0,89381.0,0.02274156]
["bitfinex","BTCUSD",1769157146635,0.01118468,89408.0,89381.0,0.02274156]
["bitfinex","BTCUSD",1769157146977,0.01118518,89404.0,89381.0,0.00014396]
["bitfinex","BTCUSD",1769157147212,0.01118543,89402.0,89384.0,0.23845148]
["bitfinex","BTCUSD",1769157147342,0.0339573,89402.0,89384.0,0.23845148]
["bitfinex","BTCUSD",1769157147546,0.02277187,89402.0,89384.0,0.23845148]
["bitfinex","BTCUSD",1769157148394,0.240661,89394.0,89381.0,0.00014396]
["bitfinex","BTCUSD",1769157148604,0.24924075,89391.0,89381.0,0.00014396]
["bitfinex","BTCUSD",1769157148960,0.02277187,89390.0,89381.0,0.00014396]
["bitfinex","BTCUSD",1769157150262,0.24924075,89390.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157150425,0.240661,89391.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157150426,0.02277187,89387.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157151311,0.02277187,89394.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157151532,0.04476,89393.0,89381.0,0.05860734]
["bitfinex","BTCUSD",1769157151723,0.04476,89393.0,89382.0,0.00816894]
["bitfinex","BTCUSD",1769157152165,0.04476,89393.0,89382.0,0.00319909]
["bitfinex","BTCUSD",1769157152304,0.04476,89394.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157154942,0.01118618,89396.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157155152,0.28481932,89397.0,89380.0,0.0003405]
["bitfinex","BTCUSD",1769157155354,0.01186672,89380.0,89379.0,0.27306079]
["bitfinex","BTCUSD",1769157155574,0.01186672,89380.0,89379.0,0.02274156]
["bitfinex","BTCUSD",1769157155795,0.01186672,89380.0,89374.0,0.25031923]
["bitfinex","BTCUSD",1769157156005,0.01118618,89396.0,89376.0,0.25031923]
["bitfinex","BTCUSD",1769157156185,0.01118618,89396.0,89377.0,0.27493824]
["bitfinex","BTCUSD",1769157156380,0.28481932,89397.0,89377.0,0.27493824]
["bitfinex","BTCUSD",1769157157293,0.27363327,89397.0,89377.0,0.27493824]
["bitfinex","BTCUSD",1769157157488,0.28481932,89397.0,89377.0,0.27493824]
["bitfinex","BTCUSD",1769157157905,0.27363327,89397.0,89377.0,0.27493824]
["bitfinex","BTCUSD",1769157158208,0.28481932,89397.0,89377.0,0.27493824]
["bitfinex","BTCUSD",1769157158532,0.27363327,89397.0,89377.0,0.27493824]
["bitfinex","BTCUSD",1769157158748,0.28481932,89397.0,89378.0,0.25031923]
["bitfinex","BTCUSD",1769157158884,0.28481932,89397.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157159084,0.27363327,89397.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157159287,0.01118618,89396.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157159505,0.28481932,89397.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157160151,0.01118618,89396.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157160458,0.26231185,89396.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157160819,0.25112567,89396.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157161003,0.26231185,89396.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157161206,0.0111863,89395.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157161422,0.28481945,89396.0,89379.0,0.02461901]
["bitfinex","BTCUSD",1769157162048,0.28481945,89396.0,89364.0,0.05595018]
["bitfinex","BTCUSD",1769157162049,0.25112567,89386.0,89364.0,0.03890396]
["bitfinex","BTCUSD",1769157162311,0.0225076,89380.0,89363.0,0.0002715]
["bitfinex","BTCUSD",1769157162518,0.0225076,89380.0,89363.0,0.25059073]
["bitfinex","BTCUSD",1769157162716,0.0225076,89380.0,89363.0,0.27520974]
["bitfinex","BTCUSD",1769157164703,0.01118755,89385.0,89365.0,0.25031923]
["bitfinex","BTCUSD",1769157165059,0.0225076,89384.0,89365.0,0.25031923]
["bitfinex","BTCUSD",1769157165478,0.0225076,89383.0,89365.0,0.25031923]
["bitfinex","BTCUSD",1769157165688,0.27363327,89383.0,89365.0,0.25031923]
["bitfinex","BTCUSD",1769157166766,0.00014399,89386.0,89371.0,0.27493824]
["bitfinex","BTCUSD",1769157166989,0.00014399,89386.0,89372.0,0.02461901]
["bitfinex","BTCUSD",1769157167200,0.00014399,89386.0,89370.0,0.240661]
["bitfinex","BTCUSD",1769157167201,0.02401952,89399.0,89382.0,0.25031923]
["bitfinex","BTCUSD",1769157167422,0.020736,89405.0,89385.0,0.02461901]
["bitfinex","BTCUSD",1769157167633,0.020736,89403.0,89386.0,0.25031923]
["bitfinex","BTCUSD",1769157167854,0.0225076,89403.0,89386.0,0.25031923]
["bitfinex","BTCUSD",1769157168899,0.0111853,89403.0,89386.0,0.25031923]
["bitfinex","BTCUSD",1769157169125,0.0111853,89403.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769157169126,0.0111863,89395.0,89360.0,0.240661]
["bitfinex","BTCUSD",1769157169346,0.0225076,89385.0,89364.0,0.25031923]
["bitfinex","BTCUSD",1769157169576,0.01118718,89388.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157169776,0.04507269,89383.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157169978,0.0225076,89380.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157170387,0.0225076,89380.0,89363.0,0.29549472]
["bitfinex","BTCUSD",1769157171278,0.0225076,89379.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157171490,0.0225076,89377.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157171922,0.0225076,89377.0,89363.0,0.29549472]
["bitfinex","BTCUSD",1769157176028,0.04507269,89384.0,89365.0,0.25031923]
["bitfinex","BTCUSD",1769157176200,0.04507269,89384.0,89365.0,0.27493824]
["bitfinex","BTCUSD",1769157176362,0.0225076,89379.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157176568,0.04507269,89376.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157176799,0.0225076,89375.0,89363.0,0.04517549]
["bitfinex","BTCUSD",1769157178712,0.240661,89373.0,89363.0,0.00041549]
["bitfinex","BTCUSD",1769157179065,0.0225076,89372.0,89363.0,0.00041549]
["bitfinex","BTCUSD",1769157179213,0.0555694,89372.0,89363.0,0.00041549]
["bitfinex","BTCUSD",1769157179414,0.0225076,89372.0,89363.0,0.00041549]
["bitfinex","BTCUSD",1769157181454,0.03369728,89368.0,89363.0,0.00041549]
["bitfinex","BTCUSD",1769157181659,0.00962451,89356.0,89347.0,0.0002715]
["bitfinex","BTCUSD",1769157181864,0.02258114,89355.0,89347.0,0.00075172]
["bitfinex","BTCUSD",1769157182865,0.02258114,89353.0,89347.0,0.00075172]
["bitfinex","BTCUSD",1769157183150,0.25185206,89357.0,89347.0,0.00066611]
["bitfinex","BTCUSD",1769157183151,0.240661,89357.0,89347.0,0.00066611]
["bitfinex","BTCUSD",1769157183352,0.02258114,89358.0,89339.0,0.25013748]
["bitfinex","BTCUSD",1769157183573,0.02258114,89357.0,89337.0,0.02451644]
["bitfinex","BTCUSD",1769157183776,0.02258114,89355.0,89337.0,0.02451644]
["bitfinex","BTCUSD",1769157184233,0.02258114,89354.0,89337.0,0.02451644]
["bitfinex","BTCUSD",1769157185722,0.02258114,89354.0,89337.0,0.27152127]
["bitfinex","BTCUSD",1769157186315,0.25112186,89354.0,89337.0,0.27152127]
["bitfinex","BTCUSD",1769157186515,0.02416021,89353.0,89337.0,0.24700483]
["bitfinex","BTCUSD",1769157187208,0.240661,89350.0,89332.0,0.02268105]
["bitfinex","BTCUSD",1769157187342,0.26482121,89350.0,89332.0,0.26968588]
["bitfinex","BTCUSD",1769157187560,0.240661,89342.0,89324.0,0.0002954]
["bitfinex","BTCUSD",1769157187745,0.02416021,89341.0,89324.0,0.0002954]
["bitfinex","BTCUSD",1769157187946,0.25112186,89340.0,89324.0,0.0002954]
["bitfinex","BTCUSD",1769157188147,0.02416021,89339.0,89325.0,0.00982878]
["bitfinex","BTCUSD",1769157188356,0.01119407,89333.0,89325.0,0.00982878]
["bitfinex","BTCUSD",1769157188561,0.01004,89324.0,89321.0,1e-08]
["bitfinex","BTCUSD",1769157188766,0.02416021,89323.0,89312.0,1e-08]
["bitfinex","BTCUSD",1769157189174,0.02416021,89312.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769157189403,0.13352546,89321.0,89282.0,0.24700483]
["bitfinex","BTCUSD",1769157189404,0.24805718,89305.0,89282.0,0.24700483]
["bitfinex","BTCUSD",1769157189627,0.27221739,89299.0,89282.0,0.21338586]
["bitfinex","BTCUSD",1769157189834,0.01167729,89305.0,89281.0,0.01235899]
["bitfinex","BTCUSD",1769157189835,0.240661,89292.0,89281.0,0.01235899]
["bitfinex","BTCUSD",1769157190048,0.00047971,89305.0,89281.0,0.01235899]
["bitfinex","BTCUSD",1769157190049,0.00047971,89305.0,89285.0,0.24700483]
["bitfinex","BTCUSD",1769157190253,0.01119582,89319.0,89292.0,0.02268105]
["bitfinex","BTCUSD",1769157190254,0.10680452,89319.0,89292.0,0.02268105]
["bitfinex","BTCUSD",1769157190462,0.02416021,89319.0,89296.0,0.02268105]
["bitfinex","BTCUSD",1769157190690,0.02416021,89319.0,89300.0,0.172861]
["bitfinex","BTCUSD",1769157190691,0.02416021,89318.0,89300.0,0.172861]
["bitfinex","BTCUSD",1769157190891,0.03535616,89318.0,89301.0,0.26968588]
["bitfinex","BTCUSD",1769157191105,0.14920987,89317.0,89301.0,0.2695147]
["bitfinex","BTCUSD",1769157191301,0.240661,89311.0,89294.0,0.02268105]
["bitfinex","BTCUSD",1769157191469,0.240661,89304.0,89292.0,0.00047971]
["bitfinex","BTCUSD",1769157191673,0.02416021,89303.0,89292.0,0.00047971]
["bitfinex","BTCUSD",1769157191944,0.02416021,89301.0,89281.0,0.25936382]
["bitfinex","BTCUSD",1769157192141,0.00047971,89301.0,89284.0,0.02268105]
["bitfinex","BTCUSD",1769157192286,0.00047971,89301.0,89286.0,0.02268105]
["bitfinex","BTCUSD",1769157192481,0.00047971,89301.0,89284.0,0.24700483]
["bitfinex","BTCUSD",1769157192725,0.02463992,89301.0,89284.0,0.24700483]
["bitfinex","BTCUSD",1769157193101,0.00047971,89301.0,89287.0,0.02268105]
["bitfinex","BTCUSD",1769157193311,0.00047971,89301.0,89288.0,0.25228588]
["bitfinex","BTCUSD",1769157194132,0.00047971,89301.0,89288.0,0.02268105]
["bitfinex","BTCUSD",1769157194312,0.00047971,89301.0,89288.0,0.26968588]
["bitfinex","BTCUSD",1769157196994,0.01119607,89317.0,89288.0,0.26968588]
["bitfinex","BTCUSD",1769157196995,0.1358,89320.0,89289.0,0.24700483]
["bitfinex","BTCUSD",1769157197198,0.02416021,89318.0,89294.0,0.02268105]
["bitfinex","BTCUSD",1769157197448,0.16660534,89318.0,89297.0,0.24700483]
["bitfinex","BTCUSD",1769157197645,0.02416021,89317.0,89297.0,0.24700483]
["bitfinex","BTCUSD",1769157198151,0.020736,89326.0,89297.0,0.24700483]
["bitfinex","BTCUSD",1769157198337,0.02416021,89337.0,89309.0,0.24700483]
["bitfinex","BTCUSD",1769157198460,0.02416021,89346.0,89314.0,0.25820128]
["bitfinex","BTCUSD",1769157198665,0.13352546,89340.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769157198869,0.0448,89347.0,89326.0,0.02268105]
["bitfinex","BTCUSD",1769157199068,0.02416021,89352.0,89329.0,0.24700483]
["bitfinex","BTCUSD",1769157199069,0.08872546,89335.0,89329.0,0.24700483]
["bitfinex","BTCUSD",1769157199325,0.13394806,89354.0,89334.0,0.24700483]
["bitfinex","BTCUSD",1769157199553,0.08274082,89354.0,89337.0,0.02268105]
["bitfinex","BTCUSD",1769157199798,0.08274082,89354.0,89338.0,0.24700483]
["bitfinex","BTCUSD",1769157199799,0.0274582,89354.0,89338.0,0.24700483]
["bitfinex","BTCUSD",1769157199970,0.0274582,89354.0,89341.0,0.02268105]
["bitfinex","BTCUSD",1769157200148,0.002876,89354.0,89343.0,0.02268105]
["bitfinex","BTCUSD",1769157200511,0.13352546,89349.0,89344.0,0.02268105]
["bitfinex","BTCUSD",1769157200823,0.13352546,89369.0,89341.0,0.05596484]
["bitfinex","BTCUSD",1769157201007,0.25112186,89368.0,89348.0,0.21991847]
["bitfinex","BTCUSD",1769157201175,0.25112186,89368.0,89349.0,0.02268105]
["bitfinex","BTCUSD",1769157201585,0.13352546,89366.0,89349.0,0.02268105]
["bitfinex","BTCUSD",1769157201781,0.25112186,89365.0,89349.0,0.02268105]
["bitfinex","BTCUSD",1769157204715,0.25112186,89365.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157204716,0.02416021,89359.0,89338.0,0.02268105]
["bitfinex","BTCUSD",1769157204931,0.02416021,89355.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157205136,0.25112186,89351.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157208917,0.25112186,89365.0,89338.0,0.23385563]
["bitfinex","BTCUSD",1769157209136,0.27528207,89373.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769157209348,0.25112186,89371.0,89345.0,0.02268105]
["bitfinex","BTCUSD",1769157209494,0.14471552,89365.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157209703,0.02416021,89361.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157209913,0.02416021,89357.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157210117,0.02416021,89355.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157210316,0.25112186,89354.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157210857,0.02416021,89353.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157211047,0.25112186,89352.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157212071,0.25112186,89352.0,89337.0,0.01133742]
["bitfinex","BTCUSD",1769157212319,0.2598582,89362.0,89340.0,0.02276214]
["bitfinex","BTCUSD",1769157212501,0.2598582,89362.0,89344.0,0.02276214]
["bitfinex","BTCUSD",1769157212708,0.2598582,89362.0,89344.0,0.25510129]
["bitfinex","BTCUSD",1769157212921,0.28422788,89362.0,89344.0,0.25510129]
["bitfinex","BTCUSD",1769157213686,0.28422788,89362.0,89344.0,0.02276214]
["bitfinex","BTCUSD",1769157214154,0.02436968,89361.0,89339.0,0.25465945]
["bitfinex","BTCUSD",1769157214428,0.2598582,89358.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157214642,0.2598582,89356.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157214776,0.28422788,89356.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157214984,0.28422788,89356.0,89338.0,0.02276214]
["bitfinex","BTCUSD",1769157216555,0.28422788,89362.0,89342.0,0.02276214]
["bitfinex","BTCUSD",1769157217066,0.11193738,89369.0,89337.0,0.00014385]
["bitfinex","BTCUSD",1769157217067,0.28422788,89371.0,89346.0,0.02276214]
["bitfinex","BTCUSD",1769157217314,0.28422788,89371.0,89317.0,0.3358816]
["bitfinex","BTCUSD",1769157217315,0.01119482,89327.0,89283.0,0.24176696]
["bitfinex","BTCUSD",1769157217513,0.01119482,89327.0,89281.0,0.15885899]
["bitfinex","BTCUSD",1769157217514,0.02436968,89320.0,89296.0,0.23056662]
["bitfinex","BTCUSD",1769157217711,0.2598582,89317.0,89297.0,0.1806]
["bitfinex","BTCUSD",1769157217915,0.2598582,89313.0,89297.0,0.1806]
["bitfinex","BTCUSD",1769157220383,0.2598582,89313.0,89295.0,0.23012142]
["bitfinex","BTCUSD",1769157220384,0.28422788,89306.0,89295.0,0.1358]
["bitfinex","BTCUSD",1769157220589,0.28422788,89306.0,89298.0,0.0448]
["bitfinex","BTCUSD",1769157221185,0.02436968,89314.0,89298.0,0.0448]
["bitfinex","BTCUSD",1769157221411,0.02436968,89312.0,89298.0,0.0448]
["bitfinex","BTCUSD",1769157221623,0.28422788,89311.0,89298.0,0.0448]
["bitfinex","BTCUSD",1769157222115,0.28422788,89311.0,89299.0,0.1358]
["bitfinex","BTCUSD",1769157222333,0.28422788,89311.0,89299.0,0.1806]
["bitfinex","BTCUSD",1769157225346,0.2598582,89309.0,89292.0,0.22890057]
["bitfinex","BTCUSD",1769157225549,0.01119783,89303.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769157225698,0.2598582,89302.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769157225885,0.02436968,89300.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769157226532,0.15789514,89308.0,89286.0,0.24413967]
["bitfinex","BTCUSD",1769157226760,0.15789514,89308.0,89255.0,0.0448]
["bitfinex","BTCUSD",1769157226761,0.01120059,89281.0,89255.0,0.0448]
["bitfinex","BTCUSD",1769157226913,0.01004,89286.0,89248.0,0.0002]
["bitfinex","BTCUSD",1769157226914,0.2598582,89266.0,89248.0,0.0002]
["bitfinex","BTCUSD",1769157227121,0.00014377,89266.0,89248.0,0.0002]
["bitfinex","BTCUSD",1769157227318,0.2598582,89289.0,89254.0,0.01831241]
["bitfinex","BTCUSD",1769157227520,0.02436968,89288.0,89258.0,0.01831241]
["bitfinex","BTCUSD",1769157227698,0.02436968,89288.0,89261.0,0.22393558]
["bitfinex","BTCUSD",1769157227896,0.02436968,89288.0,89266.0,0.22393558]
["bitfinex","BTCUSD",1769157228228,0.02436968,89288.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769157228229,0.13352546,89287.0,89270.0,0.22393558]
["bitfinex","BTCUSD",1769157228408,0.02436968,89299.0,89272.0,0.22393558]
["bitfinex","BTCUSD",1769157228620,0.13352546,89287.0,89275.0,0.01831241]
["bitfinex","BTCUSD",1769157228823,0.13352546,89287.0,89275.0,0.2470628]
["bitfinex","BTCUSD",1769157229828,0.13352546,89287.0,89276.0,0.0448]
["bitfinex","BTCUSD",1769157230073,0.41775334,89286.0,89271.0,0.0448]
["bitfinex","BTCUSD",1769157230747,0.2598582,89285.0,89271.0,0.0448]
["bitfinex","BTCUSD",1769157230974,0.2598582,89285.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769157230975,0.13352546,89272.0,89256.0,0.22817076]
["bitfinex","BTCUSD",1769157231239,0.02436968,89279.0,89263.0,0.0448]
["bitfinex","BTCUSD",1769157232851,0.02436968,89279.0,89254.0,0.00047971]
["bitfinex","BTCUSD",1769157232852,0.13352546,89272.0,89254.0,0.00047971]
["bitfinex","BTCUSD",1769157233047,0.01120322,89260.0,89248.0,0.0002]
["bitfinex","BTCUSD",1769157233261,0.2598582,89259.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769157233468,0.2598582,89256.0,89230.0,0.16651616]
["bitfinex","BTCUSD",1769157233857,0.2598582,89256.0,89231.0,0.16597749]
["bitfinex","BTCUSD",1769157234107,0.2598582,89256.0,89229.0,0.01422861]
["bitfinex","BTCUSD",1769157234108,0.2598582,89256.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157234304,0.0004803,89260.0,89231.0,0.13352546]
["bitfinex","BTCUSD",1769157234305,0.2598582,89249.0,89231.0,0.13352546]
["bitfinex","BTCUSD",1769157234511,0.025,89246.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157234724,0.025,89258.0,89237.0,0.13352546]
["bitfinex","BTCUSD",1769157234960,0.0004803,89260.0,89238.0,0.17092434]
["bitfinex","BTCUSD",1769157234961,0.0254803,89260.0,89238.0,0.17092434]
["bitfinex","BTCUSD",1769157235201,0.0004803,89260.0,89238.0,0.17092434]
["bitfinex","BTCUSD",1769157235404,0.0004803,89260.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769157235405,0.0004803,89260.0,89240.0,0.17092434]
["bitfinex","BTCUSD",1769157235608,0.0254803,89260.0,89240.0,0.17092434]
["bitfinex","BTCUSD",1769157235817,0.0254803,89260.0,89231.0,0.05603387]
["bitfinex","BTCUSD",1769157235818,0.025,89259.0,89241.0,0.13352546]
["bitfinex","BTCUSD",1769157236026,0.2598582,89256.0,89238.0,0.0448]
["bitfinex","BTCUSD",1769157236242,0.2598582,89254.0,89238.0,0.0448]
["bitfinex","BTCUSD",1769157236620,0.025,89255.0,89238.0,0.0448]
["bitfinex","BTCUSD",1769157237280,0.2603385,89260.0,89238.0,0.0448]
["bitfinex","BTCUSD",1769157237281,0.0004803,89260.0,89239.0,0.16982041]
["bitfinex","BTCUSD",1769157238296,0.0004803,89260.0,89239.0,0.18102627]
["bitfinex","BTCUSD",1769157238497,0.0004803,89260.0,89241.0,0.16882214]
["bitfinex","BTCUSD",1769157239011,0.0004803,89260.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769157239220,0.0004803,89260.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769157239418,0.2853385,89260.0,89237.0,0.16882214]
["bitfinex","BTCUSD",1769157239636,0.2853385,89260.0,89237.0,0.17958062]
["bitfinex","BTCUSD",1769157239892,0.2853385,89260.0,89230.0,0.30104155]
["bitfinex","BTCUSD",1769157239893,0.2598582,89258.0,89230.0,0.30104155]
["bitfinex","BTCUSD",1769157240086,0.025,89255.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769157240307,0.2848582,89253.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769157240515,0.2848582,89253.0,89229.0,0.17139601]
["bitfinex","BTCUSD",1769157240516,0.05049565,89253.0,89229.0,0.17139601]
["bitfinex","BTCUSD",1769157240715,0.02436968,89250.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157240919,0.02436968,89259.0,89240.0,0.30104155]
["bitfinex","BTCUSD",1769157241225,0.02436968,89259.0,89241.0,0.24405409]
["bitfinex","BTCUSD",1769157242992,0.0004803,89260.0,89241.0,0.24405409]
["bitfinex","BTCUSD",1769157243194,0.0004803,89260.0,89242.0,0.26657447]
["bitfinex","BTCUSD",1769157243394,0.0004803,89260.0,89245.0,0.02451944]
["bitfinex","BTCUSD",1769157243655,0.02489727,89268.0,89251.0,0.13352546]
["bitfinex","BTCUSD",1769157243856,0.02489727,89268.0,89252.0,0.26657447]
["bitfinex","BTCUSD",1769157244267,0.02489727,89268.0,89252.0,0.26640007]
["bitfinex","BTCUSD",1769157244387,0.02489727,89268.0,89252.0,0.26622567]
["bitfinex","BTCUSD",1769157244588,0.01120008,89285.0,89254.0,0.26657447]
["bitfinex","BTCUSD",1769157244796,0.02489727,89283.0,89257.0,0.02451944]
["bitfinex","BTCUSD",1769157245005,0.25808814,89283.0,89260.0,0.26657447]
["bitfinex","BTCUSD",1769157245225,0.28204516,89283.0,89260.0,0.26657447]
["bitfinex","BTCUSD",1769157245435,0.02395702,89283.0,89264.0,0.26551413]
["bitfinex","BTCUSD",1769157245785,0.02395702,89289.0,89267.0,0.02376486]
["bitfinex","BTCUSD",1769157246007,0.02395702,89289.0,89268.0,0.33411899]
["bitfinex","BTCUSD",1769157247442,0.25011547,89289.0,89268.0,0.33411899]
["bitfinex","BTCUSD",1769157247646,0.02395702,89288.0,89268.0,0.33411899]
["bitfinex","BTCUSD",1769157247889,0.27407249,89288.0,89268.0,0.33411899]
["bitfinex","BTCUSD",1769157248469,0.27407249,89288.0,89269.0,0.13352546]
["bitfinex","BTCUSD",1769157249278,0.0002286,89290.0,89271.0,0.02376486]
["bitfinex","BTCUSD",1769157249477,0.0002286,89290.0,89265.0,0.2240497]
["bitfinex","BTCUSD",1769157249478,0.01119958,89289.0,89251.0,0.01168465]
["bitfinex","BTCUSD",1769157249679,0.01004,89271.0,89251.0,0.0004803]
["bitfinex","BTCUSD",1769157249880,0.09353668,89268.0,89252.0,0.18072]
["bitfinex","BTCUSD",1769157250100,0.1174937,89267.0,89252.0,0.18063446]
["bitfinex","BTCUSD",1769157250317,0.02395702,89267.0,89252.0,0.18063446]
["bitfinex","BTCUSD",1769157250519,0.02395702,89267.0,89255.0,0.26551413]
["bitfinex","BTCUSD",1769157251387,0.02395702,89274.0,89255.0,0.26551413]
["bitfinex","BTCUSD",1769157254238,0.00340915,89286.0,89255.0,0.26551413]
["bitfinex","BTCUSD",1769157254444,0.02395702,89287.0,89263.0,0.26551413]
["bitfinex","BTCUSD",1769157254642,0.0002286,89290.0,89263.0,0.26551413]
["bitfinex","BTCUSD",1769157254643,0.02395702,89285.0,89263.0,0.26551413]
["bitfinex","BTCUSD",1769157254845,0.02395702,89284.0,89264.0,0.01022928]
["bitfinex","BTCUSD",1769157255053,0.02395702,89284.0,89267.0,0.26551413]
["bitfinex","BTCUSD",1769157255644,0.0251117,89302.0,89267.0,0.26551413]
["bitfinex","BTCUSD",1769157255847,0.0251117,89302.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769157255848,0.00115907,89288.0,89265.0,0.26551413]
["bitfinex","BTCUSD",1769157256086,0.02395702,89287.0,89265.0,0.28927899]
["bitfinex","BTCUSD",1769157256395,0.02395702,89287.0,89266.0,0.26551413]
["bitfinex","BTCUSD",1769157256601,0.02395702,89287.0,89264.0,0.26551413]
["bitfinex","BTCUSD",1769157256801,0.00115907,89286.0,89265.0,0.13588]
["bitfinex","BTCUSD",1769157257006,0.02395702,89285.0,89266.0,0.28927899]
["bitfinex","BTCUSD",1769157257183,0.00115907,89290.0,89265.0,0.19192259]
["bitfinex","BTCUSD",1769157257184,0.02511609,89290.0,89268.0,0.26551413]
["bitfinex","BTCUSD",1769157257382,0.02511609,89290.0,89270.0,0.26551413]
["bitfinex","BTCUSD",1769157257758,0.02395702,89290.0,89270.0,0.26551413]
["bitfinex","BTCUSD",1769157257973,0.02395702,89290.0,89272.0,0.02376486]
["bitfinex","BTCUSD",1769157258192,0.02395702,89295.0,89274.0,0.02376486]
["bitfinex","BTCUSD",1769157258493,0.5944,89304.0,89276.0,0.26551413]
["bitfinex","BTCUSD",1769157258655,0.02395702,89303.0,89277.0,0.02410528]
["bitfinex","BTCUSD",1769157258856,0.02395702,89303.0,89278.0,0.28927899]
["bitfinex","BTCUSD",1769157259598,0.02395702,89303.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769157259778,0.01119833,89299.0,89277.0,0.02376486]
["bitfinex","BTCUSD",1769157259982,0.00014409,89299.0,89277.0,0.02376486]
["bitfinex","BTCUSD",1769157260194,0.02395702,89298.0,89277.0,0.02376486]
["bitfinex","BTCUSD",1769157260379,0.02395702,89298.0,89278.0,0.26551413]
["bitfinex","BTCUSD",1769157260576,0.02395702,89298.0,89280.0,0.26551413]
["bitfinex","BTCUSD",1769157260778,0.02395702,89298.0,89281.0,0.28927899]
["bitfinex","BTCUSD",1769157260982,0.00014409,89299.0,89283.0,0.26551413]
["bitfinex","BTCUSD",1769157261196,0.00014409,89299.0,89277.0,0.26551413]
["bitfinex","BTCUSD",1769157261367,0.00014409,89299.0,89281.0,0.02376486]
["bitfinex","BTCUSD",1769157261586,0.00014409,89299.0,89285.0,0.02376486]
["bitfinex","BTCUSD",1769157261768,0.00014409,89299.0,89288.0,0.26551413]
["bitfinex","BTCUSD",1769157261956,0.00014409,89299.0,89289.0,0.28927899]
["bitfinex","BTCUSD",1769157262353,0.02395702,89310.0,89289.0,0.28927899]
["bitfinex","BTCUSD",1769157262600,0.02395702,89310.0,89289.0,0.28942308]
["bitfinex","BTCUSD",1769157262851,0.02395702,89310.0,89291.0,0.26551413]
["bitfinex","BTCUSD",1769157263020,0.02395702,89310.0,89292.0,0.28927899]
["bitfinex","BTCUSD",1769157263230,0.02395702,89310.0,89292.0,0.02376486]
["bitfinex","BTCUSD",1769157263431,0.02395702,89307.0,89289.0,0.00014409]
["bitfinex","BTCUSD",1769157264828,0.01119657,89313.0,89289.0,0.00014409]
["bitfinex","BTCUSD",1769157265031,0.0116854,89320.0,89291.0,0.02376486]
["bitfinex","BTCUSD",1769157265237,0.02395702,89316.0,89292.0,0.28927899]
["bitfinex","BTCUSD",1769157265497,0.02395702,89314.0,89292.0,0.28927899]
["bitfinex","BTCUSD",1769157265831,0.01119695,89310.0,89289.0,0.00014409]
["bitfinex","BTCUSD",1769157266037,0.02395702,89306.0,89289.0,0.00014409]
["bitfinex","BTCUSD",1769157266247,0.02395702,89304.0,89289.0,0.00014409]
["bitfinex","BTCUSD",1769157266456,0.06718415,89307.0,89289.0,0.00014409]
["bitfinex","BTCUSD",1769157266457,0.01119745,89306.0,89289.0,0.00014409]
["bitfinex","BTCUSD",1769157266661,0.01119745,89306.0,89283.0,0.02376486]
["bitfinex","BTCUSD",1769157266887,0.01119808,89301.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769157267087,0.00014404,89306.0,89280.0,0.04484]
["bitfinex","BTCUSD",1769157267088,0.01340283,89300.0,89280.0,0.04484]
["bitfinex","BTCUSD",1769157268199,0.01119845,89298.0,89278.0,0.02376486]
["bitfinex","BTCUSD",1769157268402,0.01789923,89297.0,89278.0,0.02376486]
["bitfinex","BTCUSD",1769157268607,0.01789923,89296.0,89278.0,0.02376486]
["bitfinex","BTCUSD",1769157268810,0.0111987,89296.0,89273.0,0.02376486]
["bitfinex","BTCUSD",1769157269006,0.01119946,89290.0,89273.0,0.02376486]
["bitfinex","BTCUSD",1769157269257,0.01789923,89294.0,89273.0,0.02376486]
["bitfinex","BTCUSD",1769157269463,0.01119896,89294.0,89273.0,0.02376486]
["bitfinex","BTCUSD",1769157269671,0.01119908,89293.0,89273.0,0.02376486]
["bitfinex","BTCUSD",1769157269873,0.01789923,89292.0,89273.0,0.02376486]
["bitfinex","BTCUSD",1769157270097,0.01789923,89292.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769157270098,0.01004,89273.0,89245.0,0.26551413]
["bitfinex","BTCUSD",1769157270339,0.00598422,89272.0,89249.0,0.26551413]
["bitfinex","BTCUSD",1769157270549,0.01004,89273.0,89261.0,0.26551413]
["bitfinex","BTCUSD",1769157270756,0.01789923,89289.0,89260.0,0.30145958]
["bitfinex","BTCUSD",1769157270757,0.01592382,89287.0,89265.0,0.26551413]
["bitfinex","BTCUSD",1769157270968,0.01592382,89286.0,89267.0,0.02376486]
["bitfinex","BTCUSD",1769157271181,0.01592382,89286.0,89261.0,0.13352546]
["bitfinex","BTCUSD",1769157271182,0.01592382,89286.0,89264.0,0.26551413]
["bitfinex","BTCUSD",1769157271402,0.01592382,89286.0,89267.0,0.02376486]
["bitfinex","BTCUSD",1769157271824,0.01592382,89284.0,89248.0,0.0672272]
["bitfinex","BTCUSD",1769157272043,0.01592382,89280.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769157272238,0.01789923,89278.0,89255.0,0.26010357]
["bitfinex","BTCUSD",1769157272447,0.01592382,89277.0,89256.0,0.02441575]
["bitfinex","BTCUSD",1769157273067,0.01789923,89278.0,89258.0,0.26010357]
["bitfinex","BTCUSD",1769157273273,0.01592382,89279.0,89260.0,0.26010357]
["bitfinex","BTCUSD",1769157273482,0.01592382,89279.0,89261.0,0.02441575]
["bitfinex","BTCUSD",1769157273803,0.01120272,89264.0,89249.0,0.02441575]
["bitfinex","BTCUSD",1769157274058,0.01789923,89267.0,89240.0,0.28451932]
["bitfinex","BTCUSD",1769157274246,0.30145958,89280.0,89240.0,0.28451932]
["bitfinex","BTCUSD",1769157274247,0.01592382,89260.0,89240.0,0.28451932]
["bitfinex","BTCUSD",1769157274803,0.03382305,89260.0,89240.0,0.28451932]
["bitfinex","BTCUSD",1769157275002,0.01592382,89259.0,89240.0,0.28451932]
["bitfinex","BTCUSD",1769157275220,0.01592382,89259.0,89240.0,0.02441575]
["bitfinex","BTCUSD",1769157275447,0.01592382,89257.0,89240.0,0.02441575]
["bitfinex","BTCUSD",1769157275826,0.01592382,89257.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157276030,0.01120385,89255.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157276234,0.01120385,89255.0,89230.0,0.02441575]
["bitfinex","BTCUSD",1769157276235,0.01789923,89250.0,89230.0,0.02441575]
["bitfinex","BTCUSD",1769157276437,0.27312766,89248.0,89230.0,0.02441575]
["bitfinex","BTCUSD",1769157276674,0.27282767,89248.0,89230.0,0.02441575]
["bitfinex","BTCUSD",1769157278173,0.01120485,89247.0,89230.0,0.02441575]
["bitfinex","BTCUSD",1769157278379,0.27312766,89246.0,89230.0,0.02441575]
["bitfinex","BTCUSD",1769157278559,0.25522843,89243.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157278755,0.27312766,89243.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157279936,0.25522843,89243.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157282162,0.26643404,89241.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157282374,0.25522843,89241.0,89229.0,0.0030215]
["bitfinex","BTCUSD",1769157283330,0.0112051,89245.0,89229.0,0.02743725]
["bitfinex","BTCUSD",1769157283571,0.01120473,89248.0,89229.0,0.02743725]
["bitfinex","BTCUSD",1769157283772,0.25522843,89245.0,89229.0,0.02743725]
["bitfinex","BTCUSD",1769157284655,0.25522843,89243.0,89221.0,0.02441575]
["bitfinex","BTCUSD",1769157284862,0.0089046,89243.0,89221.0,0.02441575]
["bitfinex","BTCUSD",1769157285148,0.25522843,89242.0,89221.0,0.02441575]
["bitfinex","BTCUSD",1769157285391,0.25522843,89242.0,89222.0,0.02441575]
["bitfinex","BTCUSD",1769157285607,0.25522843,89242.0,89224.0,0.02441575]
["bitfinex","BTCUSD",1769157285810,0.25522843,89249.0,89226.0,0.02441575]
["bitfinex","BTCUSD",1769157286033,0.25522843,89249.0,89228.0,0.02441575]
["bitfinex","BTCUSD",1769157286449,0.26413303,89249.0,89228.0,0.02441575]
["bitfinex","BTCUSD",1769157286657,0.25522843,89247.0,89228.0,0.02441575]
["bitfinex","BTCUSD",1769157287489,0.25522843,89247.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769157287490,0.26643353,89245.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769157287695,0.25522843,89242.0,89220.0,0.02441575]
["bitfinex","BTCUSD",1769157287905,0.25522843,89242.0,89219.0,0.26010357]
["bitfinex","BTCUSD",1769157288092,0.25522843,89242.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769157288093,0.25522843,89242.0,89222.0,0.02441575]
["bitfinex","BTCUSD",1769157288316,0.25522843,89242.0,89224.0,0.02441575]
["bitfinex","BTCUSD",1769157288741,0.00048001,89255.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769157288940,0.00048001,89255.0,89234.0,0.02441575]
["bitfinex","BTCUSD",1769157289149,0.00048001,89255.0,89237.0,0.19218357]
["bitfinex","BTCUSD",1769157289360,0.00048001,89255.0,89238.0,0.02441575]
["bitfinex","BTCUSD",1769157289565,0.07860619,89255.0,89237.0,0.22840745]
["bitfinex","BTCUSD",1769157289775,0.02322712,89252.0,89229.0,0.26010357]
["bitfinex","BTCUSD",1769157289979,0.13273246,89251.0,89231.0,0.02441575]
["bitfinex","BTCUSD",1769157290181,0.02322712,89250.0,89231.0,0.26010357]
["bitfinex","BTCUSD",1769157290389,0.10950534,89250.0,89231.0,0.26010357]
["bitfinex","BTCUSD",1769157290599,0.10950534,89246.0,89223.0,0.04484]
["bitfinex","BTCUSD",1769157290800,0.13273246,89246.0,89226.0,0.26010357]
["bitfinex","BTCUSD",1769157291022,0.13273246,89246.0,89226.0,0.28451932]
["bitfinex","BTCUSD",1769157291308,0.13273246,89246.0,89227.0,0.02441575]
["bitfinex","BTCUSD",1769157291954,0.13273246,89246.0,89227.0,0.28451932]
["bitfinex","BTCUSD",1769157292158,0.13273246,89246.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769157292159,0.02322712,89254.0,89229.0,0.26010357]
["bitfinex","BTCUSD",1769157292374,0.10950534,89253.0,89232.0,0.02441575]
["bitfinex","BTCUSD",1769157292538,0.13273246,89252.0,89232.0,0.02441575]
["bitfinex","BTCUSD",1769157292742,0.10950534,89250.0,89232.0,0.02441575]
["bitfinex","BTCUSD",1769157292947,0.10950534,89248.0,89232.0,0.02441575]
["bitfinex","BTCUSD",1769157294136,0.10950534,89248.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769157294546,0.10950534,89248.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157294751,0.10950534,89248.0,89224.0,0.26085145]
["bitfinex","BTCUSD",1769157294961,0.10950534,89248.0,89225.0,0.26085133]
["bitfinex","BTCUSD",1769157295152,0.10950534,89248.0,89225.0,0.24964371]
["bitfinex","BTCUSD",1769157295580,0.10950534,89248.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769157295581,0.10950534,89248.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157295780,0.10950534,89248.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769157295979,0.10950534,89248.0,89223.0,0.25016401]
["bitfinex","BTCUSD",1769157296193,0.10950534,89244.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157296394,0.30145958,89250.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157296395,0.10950534,89241.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157296617,0.00109505,89238.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157298085,0.01120397,89254.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157298086,0.00109505,89249.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157298324,0.22412,89249.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157298525,0.00109505,89248.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157298727,0.00109505,89247.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157298933,0.22521505,89247.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157299977,0.0112051,89245.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157300181,0.00109505,89241.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157300383,0.00109505,89239.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157300642,0.00109505,89237.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157301023,0.22412,89241.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157301197,0.22412,89241.0,89224.0,0.24964371]
["bitfinex","BTCUSD",1769157301415,0.01120573,89240.0,89224.0,0.19352366]
["bitfinex","BTCUSD",1769157301634,0.01120598,89238.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157301977,0.0566539,89237.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157302611,0.22412,89241.0,89224.0,0.2428947]
["bitfinex","BTCUSD",1769157302820,0.22412,89241.0,89224.0,0.18677465]
["bitfinex","BTCUSD",1769157303493,0.22412,89241.0,89223.0,0.0005203]
["bitfinex","BTCUSD",1769157303494,0.02571545,89241.0,89225.0,0.13352546]
["bitfinex","BTCUSD",1769157303693,0.00048001,89255.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769157303916,0.00048001,89255.0,89225.0,0.18956342]
["bitfinex","BTCUSD",1769157303917,0.00048001,89255.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769157304197,0.00048001,89255.0,89229.0,0.2428947]
["bitfinex","BTCUSD",1769157304429,0.01120184,89271.0,89242.0,0.13352546]
["bitfinex","BTCUSD",1769157304633,0.13814626,89273.0,89243.0,0.2428947]
["bitfinex","BTCUSD",1769157304816,0.13814626,89273.0,89242.0,0.13421407]
["bitfinex","BTCUSD",1769157304817,0.01120096,89278.0,89251.0,0.2428947]
["bitfinex","BTCUSD",1769157305022,0.01120134,89275.0,89251.0,0.2428947]
["bitfinex","BTCUSD",1769157305295,0.25599572,89277.0,89251.0,0.2428947]
["bitfinex","BTCUSD",1769157305486,0.24726821,89276.0,89251.0,0.2428947]
["bitfinex","BTCUSD",1769157305898,0.24726821,89281.0,89251.0,0.2428947]
["bitfinex","BTCUSD",1769157306113,0.01119983,89287.0,89256.0,0.13352546]
["bitfinex","BTCUSD",1769157306350,0.25790143,89286.0,89261.0,0.26084007]
["bitfinex","BTCUSD",1769157306552,0.26910164,89284.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157306746,0.25790143,89284.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157306869,0.01130281,89288.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157307406,0.0001031,89288.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157307685,0.01119996,89286.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157307887,0.01120084,89279.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157308033,0.25790143,89280.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157308232,0.01120096,89278.0,89258.0,0.26084007]
["bitfinex","BTCUSD",1769157308478,0.26693447,89264.0,89243.0,0.26084007]
["bitfinex","BTCUSD",1769157308892,0.0620286,89261.0,89239.0,0.04484]
["bitfinex","BTCUSD",1769157309049,0.0620286,89261.0,89243.0,0.26108448]
["bitfinex","BTCUSD",1769157309254,0.01120146,89274.0,89243.0,0.26084007]
["bitfinex","BTCUSD",1769157309464,0.24472789,89289.0,89243.0,0.26084007]
["bitfinex","BTCUSD",1769157309465,0.01120071,89280.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769157309672,0.01120071,89280.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157309878,0.00066217,89280.0,89250.0,0.27204455]
["bitfinex","BTCUSD",1769157310078,0.01120071,89280.0,89250.0,0.26084007]
["bitfinex","BTCUSD",1769157310278,0.01120071,89280.0,89242.0,0.01189409]
["bitfinex","BTCUSD",1769157310279,0.01120247,89266.0,89242.0,0.00068861]
["bitfinex","BTCUSD",1769157310478,0.00066217,89265.0,89242.0,0.00068861]
["bitfinex","BTCUSD",1769157310683,0.00066217,89264.0,89242.0,0.00068861]
["bitfinex","BTCUSD",1769157310920,0.00066217,89263.0,89242.0,0.00068861]
["bitfinex","BTCUSD",1769157311320,0.01120172,89272.0,89242.0,0.26152868]
["bitfinex","BTCUSD",1769157311520,0.00066217,89271.0,89243.0,0.26084007]
["bitfinex","BTCUSD",1769157312294,0.01120084,89279.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769157312499,0.01120096,89278.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157312814,0.00066217,89279.0,89250.0,0.26084007]
["bitfinex","BTCUSD",1769157313012,0.00066217,89279.0,89250.0,0.27204455]
["bitfinex","BTCUSD",1769157313260,0.00066217,89279.0,89251.0,0.26084007]
["bitfinex","BTCUSD",1769157313425,0.00066217,89276.0,89251.0,0.26084007]
["bitfinex","BTCUSD",1769157313615,0.06884121,89289.0,89245.0,0.14473056]
["bitfinex","BTCUSD",1769157313616,3.4188,89280.0,89250.0,0.26084007]
["bitfinex","BTCUSD",1769157313822,2.703,89284.0,89250.0,0.27204455]
["bitfinex","BTCUSD",1769157314039,2.5393,89282.0,89252.0,0.26084007]
["bitfinex","BTCUSD",1769157314244,0.01120134,89275.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157314532,5.05,89281.0,89248.0,0.2720448]
["bitfinex","BTCUSD",1769157314741,5.05,89283.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769157314937,0.01120096,89278.0,89246.0,0.04484]
["bitfinex","BTCUSD",1769157315138,0.01120096,89278.0,89247.0,0.13352546]
["bitfinex","BTCUSD",1769157315421,0.01120096,89278.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157315422,0.01120121,89276.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157315622,0.01120146,89274.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157315801,0.01120134,89275.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157315937,0.01120096,89278.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157316370,5.05,89275.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157316607,5.05,89276.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157316848,5.05,89274.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157317080,0.05600672,89275.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157317329,0.01120172,89272.0,89248.0,0.26084007]
["bitfinex","BTCUSD",1769157317569,0.01120172,89272.0,89242.0,0.00079171]
["bitfinex","BTCUSD",1769157317570,5.05,89266.0,89242.0,0.00079171]
["bitfinex","BTCUSD",1769157317779,5.05,89261.0,89242.0,0.00079171]
["bitfinex","BTCUSD",1769157317999,0.00017919,89258.0,89242.0,0.00079171]
["bitfinex","BTCUSD",1769157318799,0.05601831,89257.0,89242.0,0.00079171]
["bitfinex","BTCUSD",1769157318995,0.01120397,89254.0,89242.0,0.00079171]
["bitfinex","BTCUSD",1769157319235,0.00017919,89253.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157319862,0.01120234,89267.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157320089,0.00017919,89262.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157320303,3.8644,89259.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157320512,0.00017919,89258.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157321552,0.22409,89258.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157321873,0.22426919,89258.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157323057,0.22426919,89258.0,89243.0,0.00028454]
["bitfinex","BTCUSD",1769157323254,0.00017919,89257.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157323456,0.22426919,89257.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157324478,0.22409,89257.0,89243.0,0.26084007]
["bitfinex","BTCUSD",1769157324879,0.22409,89257.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157325755,0.00017919,89256.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157326027,0.00017919,89255.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157326240,0.00017919,89253.0,89242.0,0.00073143]
["bitfinex","BTCUSD",1769157327063,0.00017919,89253.0,89242.0,0.00055734]
["bitfinex","BTCUSD",1769157327296,0.22409,89257.0,89242.0,0.00055734]
["bitfinex","BTCUSD",1769157327501,2.0392,89256.0,89242.0,0.00055734]
["bitfinex","BTCUSD",1769157327712,2.0392,89256.0,89242.0,0.00038305]
["bitfinex","BTCUSD",1769157327713,1.84203277,89256.0,89242.0,0.00038305]
["bitfinex","BTCUSD",1769157327948,0.22409,89257.0,89243.0,0.26084007]
["bitfinex","BTCUSD",1769157328185,0.22409,89257.0,89243.0,0.25953207]
["bitfinex","BTCUSD",1769157328428,4.592833,89254.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769157328666,0.00147411,89249.0,89223.0,0.31688794]
["bitfinex","BTCUSD",1769157328904,0.00147411,89249.0,89226.0,0.26084007]
["bitfinex","BTCUSD",1769157329104,0.00147411,89249.0,89226.0,0.27204756]
["bitfinex","BTCUSD",1769157329308,0.00147411,89249.0,89226.0,0.26084007]
["bitfinex","BTCUSD",1769157330091,0.00147411,89249.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769157330300,0.00147411,89245.0,89221.0,0.13352546]
["bitfinex","BTCUSD",1769157330671,0.00147411,89245.0,89222.0,0.26084007]
["bitfinex","BTCUSD",1769157332041,0.00147411,89245.0,89222.0,0.26066584]
["bitfinex","BTCUSD",1769157332253,4.592833,89244.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769157332476,4.592833,89240.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769157332676,0.3130359,89250.0,89212.0,0.28731315]
["bitfinex","BTCUSD",1769157332677,0.0016466,89239.0,89212.0,0.28731315]
["bitfinex","BTCUSD",1769157332879,0.0016466,89239.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769157333079,0.0016466,89239.0,89215.0,0.27592967]
["bitfinex","BTCUSD",1769157333282,0.0016466,89239.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769157333544,0.0016466,89239.0,89217.0,0.2761039]
["bitfinex","BTCUSD",1769157333765,0.30183142,89230.0,89208.0,0.3209439]
["bitfinex","BTCUSD",1769157333924,0.30183142,89230.0,89209.0,0.2761039]
["bitfinex","BTCUSD",1769157334124,4.592833,89235.0,89209.0,0.27575374]
["bitfinex","BTCUSD",1769157334324,0.00216575,89232.0,89209.0,0.27575374]
["bitfinex","BTCUSD",1769157334727,0.00216575,89232.0,89211.0,0.2761039]
["bitfinex","BTCUSD",1769157335315,0.00216575,89229.0,89208.0,0.3209439]
["bitfinex","BTCUSD",1769157335733,0.00216575,89229.0,89208.0,0.04484]
["bitfinex","BTCUSD",1769157336616,3.2603,89240.0,89215.0,0.2761039]
["bitfinex","BTCUSD",1769157336967,0.00216575,89238.0,89215.0,0.2761039]
["bitfinex","BTCUSD",1769157337102,0.00216575,89236.0,89215.0,0.2761039]
["bitfinex","BTCUSD",1769157338367,0.00216575,89236.0,89209.0,0.2761039]
["bitfinex","BTCUSD",1769157339040,0.00216575,89236.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769157339246,4.592833,89235.0,89211.0,0.2761039]
["bitfinex","BTCUSD",1769157339365,4.592833,89231.0,89211.0,0.2761039]
["bitfinex","BTCUSD",1769157339561,0.00216575,89238.0,89211.0,0.28731328]
["bitfinex","BTCUSD",1769157339770,1.9543,89237.0,89212.0,0.2761039]
["bitfinex","BTCUSD",1769157340015,0.22409,89237.0,89212.0,0.28731315]
["bitfinex","BTCUSD",1769157340194,0.22409,89237.0,89213.0,0.2761039]
["bitfinex","BTCUSD",1769157340547,0.30183142,89222.0,89204.0,0.2764156]
["bitfinex","BTCUSD",1769157340752,0.07469241,89226.0,89204.0,0.2764156]
["bitfinex","BTCUSD",1769157341378,0.02397809,89236.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769157341534,0.22409,89237.0,89213.0,0.2761039]
["bitfinex","BTCUSD",1769157341738,0.22457001,89237.0,89213.0,0.2761039]
["bitfinex","BTCUSD",1769157342316,0.31035933,89237.0,89213.0,0.2648949]
["bitfinex","BTCUSD",1769157342522,0.08578932,89236.0,89213.0,0.2648949]
["bitfinex","BTCUSD",1769157342718,0.30183142,89230.0,89213.0,0.2648949]
["bitfinex","BTCUSD",1769157342962,0.38762074,89230.0,89213.0,0.2648949]
["bitfinex","BTCUSD",1769157343162,0.08578932,89230.0,89213.0,0.2648949]
["bitfinex","BTCUSD",1769157343424,0.08578932,89230.0,89204.0,0.01152195]
["bitfinex","BTCUSD",1769157343425,0.08578932,89230.0,89205.0,0.2761039]
["bitfinex","BTCUSD",1769157343574,0.08578932,89229.0,89205.0,0.2761039]
["bitfinex","BTCUSD",1769157344148,0.08578932,89229.0,89205.0,0.28731403]
["bitfinex","BTCUSD",1769157344386,0.08578932,89229.0,89205.0,0.2761039]
["bitfinex","BTCUSD",1769157344595,0.08578932,89229.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769157344786,0.08578932,89229.0,89208.0,0.2761039]
["bitfinex","BTCUSD",1769157344989,0.02397071,89236.0,89213.0,0.2761039]
["bitfinex","BTCUSD",1769157345251,0.08578932,89235.0,89204.0,0.01152195]
["bitfinex","BTCUSD",1769157345458,4.592833,89232.0,89204.0,0.0003117]
["bitfinex","BTCUSD",1769157345640,0.08578932,89229.0,89205.0,0.2761039]
["bitfinex","BTCUSD",1769157346266,0.08578932,89229.0,89205.0,0.26426575]
["bitfinex","BTCUSD",1769157347459,0.08578932,89229.0,89205.0,0.25584725]
["bitfinex","BTCUSD",1769157347662,0.01120623,89236.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157347663,4.592833,89236.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157347864,4.592833,89236.0,89204.0,0.0003117]
["bitfinex","BTCUSD",1769157347865,0.1058434,89233.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769157348045,0.30183142,89240.0,89217.0,0.2761039]
["bitfinex","BTCUSD",1769157348249,0.02398318,89239.0,89217.0,0.2761039]
["bitfinex","BTCUSD",1769157348768,0.1058434,89236.0,89205.0,0.2761039]
["bitfinex","BTCUSD",1769157348972,0.2207824,89229.0,89210.0,0.1100039]
["bitfinex","BTCUSD",1769157350481,0.02398578,89234.0,89210.0,0.1212134]
["bitfinex","BTCUSD",1769157350672,2.6148,89235.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157350874,0.25899099,89229.0,89205.0,0.2761039]
["bitfinex","BTCUSD",1769157351078,0.25899099,89229.0,89206.0,0.2761039]
["bitfinex","BTCUSD",1769157352129,0.25899099,89229.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769157352442,0.25899099,89229.0,89207.0,0.2761039]
["bitfinex","BTCUSD",1769157352644,4.412333,89228.0,89204.0,0.0003117]
["bitfinex","BTCUSD",1769157352856,0.25899099,89225.0,89204.0,0.0003117]
["bitfinex","BTCUSD",1769157354934,0.24167706,89220.0,89204.0,0.0003117]
["bitfinex","BTCUSD",1769157355353,0.24167706,89214.0,89204.0,0.01217843]
["bitfinex","BTCUSD",1769157355569,0.01120661,89233.0,89204.0,0.01217843]
["bitfinex","BTCUSD",1769157355570,0.24167706,89230.0,89214.0,0.2761039]
["bitfinex","BTCUSD",1769157355785,0.25899099,89242.0,89214.0,0.2873129]
["bitfinex","BTCUSD",1769157356012,0.02998893,89249.0,89214.0,0.2873129]
["bitfinex","BTCUSD",1769157356013,0.24167706,89240.0,89218.0,0.2761039]
["bitfinex","BTCUSD",1769157356215,0.24167706,89230.0,89218.0,0.2761039]
["bitfinex","BTCUSD",1769157356463,0.01186672,89219.0,89204.0,0.0003325]
["bitfinex","BTCUSD",1769157356678,0.01186672,89219.0,89206.0,0.04484]
["bitfinex","BTCUSD",1769157357102,0.01186672,89219.0,89207.0,0.2538159]
["bitfinex","BTCUSD",1769157358157,0.01186672,89219.0,89204.0,0.0003325]
["bitfinex","BTCUSD",1769157358875,0.01186672,89219.0,89204.0,0.01154275]
["bitfinex","BTCUSD",1769157359029,0.01186672,89219.0,89204.0,0.0003325]
["bitfinex","BTCUSD",1769157359617,0.25899099,89218.0,89204.0,0.0003325]
["bitfinex","BTCUSD",1769157361067,0.01186672,89219.0,89204.0,0.01154275]
["bitfinex","BTCUSD",1769157361275,0.01186672,89219.0,89204.0,0.0003325]
["bitfinex","BTCUSD",1769157361591,0.01186672,89219.0,89200.0,0.0045]
["bitfinex","BTCUSD",1769157361592,0.01,89203.0,89200.0,0.0045]
["bitfinex","BTCUSD",1769157361790,0.01,89203.0,89188.0,0.04484]
["bitfinex","BTCUSD",1769157362108,0.25899099,89205.0,89188.0,0.30449017]
["bitfinex","BTCUSD",1769157362285,0.06725288,89217.0,89188.0,0.30449017]
["bitfinex","BTCUSD",1769157362286,0.26484593,89217.0,89188.0,0.30449017]
["bitfinex","BTCUSD",1769157362508,0.26484593,89215.0,89189.0,0.25965017]
["bitfinex","BTCUSD",1769157362691,0.26484593,89213.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769157363028,0.26484593,89213.0,89189.0,0.27086231]
["bitfinex","BTCUSD",1769157363029,0.26484593,89213.0,89189.0,0.25965017]
["bitfinex","BTCUSD",1769157363984,0.26484593,89213.0,89191.0,0.25968614]
["bitfinex","BTCUSD",1769157364393,0.26484593,89213.0,89192.0,0.00618957]
["bitfinex","BTCUSD",1769157365033,0.22456971,89215.0,89187.0,0.01149539]
["bitfinex","BTCUSD",1769157365034,0.22456971,89215.0,89194.0,0.25930888]
["bitfinex","BTCUSD",1769157365232,0.22456971,89215.0,89196.0,0.25930888]
["bitfinex","BTCUSD",1769157365437,0.22456971,89215.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769157365661,0.22456971,89215.0,89202.0,0.25920554]
["bitfinex","BTCUSD",1769157365892,5.05,89227.0,89203.0,0.03463583]
["bitfinex","BTCUSD",1769157366029,0.02402996,89226.0,89203.0,0.00047971]
["bitfinex","BTCUSD",1769157366367,5.05,89225.0,89205.0,0.03463583]
["bitfinex","BTCUSD",1769157366512,5.05,89223.0,89205.0,0.03463583]
["bitfinex","BTCUSD",1769157367717,5.05,89223.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769157367950,5.05,89223.0,89206.0,0.03947328]
["bitfinex","BTCUSD",1769157368350,0.03031081,89246.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769157368556,0.03031081,89246.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769157368557,4.505128,89244.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769157368774,0.26901901,89245.0,89206.0,0.04488]
["bitfinex","BTCUSD",1769157368775,0.26901901,89245.0,89223.0,0.03907249]
["bitfinex","BTCUSD",1769157368976,0.26901901,89245.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769157368977,0.26901901,89245.0,89219.0,0.10092175]
["bitfinex","BTCUSD",1769157369177,0.26901901,89245.0,89214.0,0.136]
["bitfinex","BTCUSD",1769157369178,0.26901901,89245.0,89217.0,0.0224172]
["bitfinex","BTCUSD",1769157369397,0.26901901,89245.0,89217.0,1.53e-06]
["bitfinex","BTCUSD",1769157369596,0.28855526,89243.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769157369798,3.974747,89242.0,89222.0,0.01320004]
["bitfinex","BTCUSD",1769157370053,3.974747,89242.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769157370260,3.974747,89242.0,89223.0,0.02440791]
["bitfinex","BTCUSD",1769157370462,3.974747,89242.0,89223.0,0.01320004]
["bitfinex","BTCUSD",1769157370671,3.974747,89242.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769157370672,0.28855526,89243.0,89215.0,0.04488]
["bitfinex","BTCUSD",1769157370886,3.458613,89240.0,89220.0,0.01280263]
["bitfinex","BTCUSD",1769157371091,3.458613,89243.0,89220.0,0.01280263]
["bitfinex","BTCUSD",1769157371293,0.29515528,89240.0,89220.0,0.01280263]
["bitfinex","BTCUSD",1769157371495,0.29515528,89236.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157371753,3.458613,89234.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157371962,3.458613,89234.0,89213.0,0.01260978]
["bitfinex","BTCUSD",1769157372193,3.458613,89234.0,89214.0,0.01260978]
["bitfinex","BTCUSD",1769157372401,3.458613,89234.0,89214.0,0.06725366]
["bitfinex","BTCUSD",1769157372636,3.458613,89234.0,89214.0,0.01260978]
["bitfinex","BTCUSD",1769157372870,3.458613,89239.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769157373091,3.458613,89239.0,89218.0,0.03650592]
["bitfinex","BTCUSD",1769157373295,3.458613,89239.0,89220.0,0.02529742]
["bitfinex","BTCUSD",1769157373852,3.458613,89239.0,89218.0,0.13352546]
["bitfinex","BTCUSD",1769157374009,3.458613,89245.0,89224.0,0.02506361]
["bitfinex","BTCUSD",1769157374420,0.29515528,89242.0,89224.0,0.02506361]
["bitfinex","BTCUSD",1769157374615,3.458613,89239.0,89216.0,0.02487415]
["bitfinex","BTCUSD",1769157374820,0.29515528,89244.0,89216.0,0.02487415]
["bitfinex","BTCUSD",1769157375094,3.458613,89241.0,89216.0,0.02487415]
["bitfinex","BTCUSD",1769157375233,0.29515528,89238.0,89216.0,0.02487415]
["bitfinex","BTCUSD",1769157375573,3.458613,89236.0,89216.0,0.02487415]
["bitfinex","BTCUSD",1769157375783,0.01120536,89243.0,89216.0,0.02487415]
["bitfinex","BTCUSD",1769157375784,3.458613,89243.0,89216.0,0.02487415]
["bitfinex","BTCUSD",1769157375986,3.458613,89241.0,89214.0,0.19399148]
["bitfinex","BTCUSD",1769157376144,3.458613,89237.0,89214.0,0.20520048]
["bitfinex","BTCUSD",1769157376350,0.26872998,89244.0,89214.0,0.19399148]
["bitfinex","BTCUSD",1769157376548,3.458613,89241.0,89214.0,0.19399148]
["bitfinex","BTCUSD",1769157376793,3.458613,89237.0,89214.0,0.19399148]
["bitfinex","BTCUSD",1769157376989,0.26872998,89234.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769157377192,0.26872998,89230.0,89209.0,0.19379571]
["bitfinex","BTCUSD",1769157377389,3.458613,89238.0,89209.0,0.20500534]
["bitfinex","BTCUSD",1769157377590,3.72734298,89238.0,89210.0,0.1978222]
["bitfinex","BTCUSD",1769157377792,3.458613,89239.0,89212.0,0.1978222]
["bitfinex","BTCUSD",1769157377993,3.458613,89237.0,89217.0,0.1978222]
["bitfinex","BTCUSD",1769157378220,0.0112046,89249.0,89217.0,0.1978222]
["bitfinex","BTCUSD",1769157378221,3.458613,89245.0,89217.0,0.1978222]
["bitfinex","BTCUSD",1769157378396,0.26872998,89242.0,89217.0,0.1978222]
["bitfinex","BTCUSD",1769157378595,3.458613,89241.0,89217.0,0.1978222]
["bitfinex","BTCUSD",1769157378782,3.458613,89243.0,89216.0,0.19760701]
["bitfinex","BTCUSD",1769157379097,3.237558,89238.0,89216.0,0.19760701]
["bitfinex","BTCUSD",1769157379305,3.237558,89239.0,89216.0,0.20881576]
["bitfinex","BTCUSD",1769157379502,3.237558,89239.0,89216.0,0.19760701]
["bitfinex","BTCUSD",1769157379503,0.26872998,89238.0,89216.0,0.19760701]
["bitfinex","BTCUSD",1769157379709,3.237558,89237.0,89216.0,0.19760701]
["bitfinex","BTCUSD",1769157379910,3.237558,89237.0,89216.0,0.20859634]
["bitfinex","BTCUSD",1769157380114,3.237558,89237.0,89216.0,0.05604357]
["bitfinex","BTCUSD",1769157380315,3.237558,89237.0,89216.0,0.19738759]
["bitfinex","BTCUSD",1769157380568,3.237558,89237.0,89219.0,0.20268242]
["bitfinex","BTCUSD",1769157382700,3.237558,89237.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769157382901,5.05,89242.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769157383113,5.05,89242.0,89221.0,0.20267315]
["bitfinex","BTCUSD",1769157383944,5.05,89242.0,89221.0,0.20265847]
["bitfinex","BTCUSD",1769157385436,5.05,89240.0,89212.0,0.20260949]
["bitfinex","BTCUSD",1769157385637,0.13596,89243.0,89214.0,0.20260949]
["bitfinex","BTCUSD",1769157385638,5.05,89236.0,89214.0,0.20260949]
["bitfinex","BTCUSD",1769157385838,5.05,89235.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769157386090,5.05,89235.0,89216.0,0.20260949]
["bitfinex","BTCUSD",1769157386341,5.05,89235.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769157386542,5.05,89240.0,89218.0,0.20260949]
["bitfinex","BTCUSD",1769157387294,5.31872998,89240.0,89218.0,0.20260949]
["bitfinex","BTCUSD",1769157387619,0.26872998,89240.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157387819,5.05,89239.0,89208.0,0.11209842]
["bitfinex","BTCUSD",1769157388022,0.26872998,89236.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769157388181,0.26872998,89234.0,89214.0,0.20253496]
["bitfinex","BTCUSD",1769157388381,5.05,89233.0,89214.0,0.20253496]
["bitfinex","BTCUSD",1769157388604,5.05,89232.0,89214.0,0.20253496]
["bitfinex","BTCUSD",1769157390711,5.05,89242.0,89215.0,0.2023768]
["bitfinex","BTCUSD",1769157390918,5.05,89242.0,89219.0,0.21358517]
["bitfinex","BTCUSD",1769157391099,5.05,89242.0,89219.0,0.2023768]
["bitfinex","BTCUSD",1769157391299,5.05,89242.0,89218.0,0.2023768]
["bitfinex","BTCUSD",1769157391753,5.05,89242.0,89219.0,0.00282578]
["bitfinex","BTCUSD",1769157391942,5.05,89242.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769157391943,5.05,89242.0,89220.0,0.20224149]
["bitfinex","BTCUSD",1769157392099,5.05,89242.0,89222.0,0.20224149]
["bitfinex","BTCUSD",1769157392299,5.05,89241.0,89223.0,0.00282579]
["bitfinex","BTCUSD",1769157392698,5.05,89241.0,89223.0,0.20573339]
["bitfinex","BTCUSD",1769157393139,0.13596,89243.0,89223.0,0.20573339]
["bitfinex","BTCUSD",1769157393140,5.05,89239.0,89223.0,0.00282579]
["bitfinex","BTCUSD",1769157393353,5.05,89239.0,89224.0,0.00282605]
["bitfinex","BTCUSD",1769157393783,0.29278004,89239.0,89224.0,0.00282605]
["bitfinex","BTCUSD",1769157393977,5.05,89238.0,89224.0,0.00282605]
["bitfinex","BTCUSD",1769157394348,5.05,89238.0,89223.0,0.00394683]
["bitfinex","BTCUSD",1769157396697,0.000283,89246.0,89223.0,0.00394683]
["bitfinex","BTCUSD",1769157396906,1.050784,89244.0,89224.0,0.00394656]
["bitfinex","BTCUSD",1769157397132,0.29278004,89244.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769157397329,1.174837,89243.0,89227.0,0.00394642]
["bitfinex","BTCUSD",1769157397511,1.174837,89243.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769157397870,0.29278004,89241.0,89229.0,0.00394633]
["bitfinex","BTCUSD",1769157398149,0.29278004,89241.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769157398150,0.29278004,89241.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769157398349,0.29278004,89241.0,89226.0,0.00394667]
["bitfinex","BTCUSD",1769157400448,0.29278004,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769157400708,0.000283,89246.0,89228.0,0.01515382]
["bitfinex","BTCUSD",1769157400842,4.837866,89245.0,89229.0,0.20735185]
["bitfinex","BTCUSD",1769157401057,4.837866,89245.0,89231.0,0.20735185]
["bitfinex","BTCUSD",1769157401300,4.837866,89245.0,89220.0,0.30192351]
["bitfinex","BTCUSD",1769157401301,4.837866,89245.0,89233.0,0.20735185]
["bitfinex","BTCUSD",1769157401514,4.837866,89245.0,89232.0,0.0039464]
["bitfinex","BTCUSD",1769157401705,1.067269,89244.0,89227.0,0.0039464]
["bitfinex","BTCUSD",1769157401920,0.702046,89243.0,89227.0,0.0039464]
["bitfinex","BTCUSD",1769157402341,0.702046,89243.0,89227.0,0.00409017]
["bitfinex","BTCUSD",1769157402462,0.29278004,89242.0,89227.0,0.00409017]
["bitfinex","BTCUSD",1769157404623,0.29278004,89242.0,89217.0,0.13352546]
["bitfinex","BTCUSD",1769157404907,0.29278004,89242.0,89176.0,0.08243842]
["bitfinex","BTCUSD",1769157404908,0.488088,89194.0,89161.0,0.20676256]
["bitfinex","BTCUSD",1769157405106,0.24150256,89180.0,89162.0,0.13352546]
["bitfinex","BTCUSD",1769157405349,0.01121076,89200.0,89163.0,0.20676256]
["bitfinex","BTCUSD",1769157405350,0.29278004,89186.0,89163.0,0.20676256]
["bitfinex","BTCUSD",1769157405662,0.29278004,89186.0,89161.0,0.21781889]
["bitfinex","BTCUSD",1769157406097,0.29292379,89186.0,89161.0,0.20660323]
["bitfinex","BTCUSD",1769157406299,0.29292379,89186.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769157406433,0.29292379,89186.0,89164.0,0.20660323]
["bitfinex","BTCUSD",1769157406827,0.29292379,89186.0,89163.0,0.22412164]
["bitfinex","BTCUSD",1769157407000,0.29292379,89186.0,89163.0,0.23533705]
["bitfinex","BTCUSD",1769157407239,0.10128119,89186.0,89163.0,0.22412164]
["bitfinex","BTCUSD",1769157407445,0.10128119,89186.0,89167.0,0.28597308]
["bitfinex","BTCUSD",1769157407446,0.00014375,89186.0,89167.0,0.28597308]
["bitfinex","BTCUSD",1769157408205,0.00014375,89186.0,89165.0,0.05607558]
["bitfinex","BTCUSD",1769157408410,0.00014375,89186.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769157408628,0.0001698,89202.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769157408827,0.365628,89201.0,89178.0,0.28645279]
["bitfinex","BTCUSD",1769157409545,0.365256,89199.0,89178.0,0.28645279]
["bitfinex","BTCUSD",1769157409917,0.29278004,89200.0,89178.0,0.28645279]
["bitfinex","BTCUSD",1769157410134,0.29278004,89200.0,89179.0,0.28597308]
["bitfinex","BTCUSD",1769157410738,0.0001698,89202.0,89179.0,0.28597308]
["bitfinex","BTCUSD",1769157410739,0.0001698,89202.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769157410993,0.0001698,89202.0,89181.0,0.28597308]
["bitfinex","BTCUSD",1769157411730,0.0001698,89202.0,89183.0,0.28597308]
["bitfinex","BTCUSD",1769157413378,0.0001698,89202.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769157413558,0.0001698,89202.0,89190.0,0.28597308]
["bitfinex","BTCUSD",1769157413764,0.0001698,89202.0,89192.0,0.28597308]
["bitfinex","BTCUSD",1769157413988,0.29278004,89201.0,89193.0,0.00102246]
["bitfinex","BTCUSD",1769157414187,0.29278004,89201.0,89168.0,0.28597308]
["bitfinex","BTCUSD",1769157414188,0.01,89192.0,89174.0,0.28597308]
["bitfinex","BTCUSD",1769157414412,0.29278004,89194.0,89174.0,0.28597308]
["bitfinex","BTCUSD",1769157414560,0.29278004,89194.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769157414990,0.27528004,89194.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769157415371,0.0001698,89202.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769157415571,0.0001698,89202.0,89187.0,0.28597308]
["bitfinex","BTCUSD",1769157415797,0.0001698,89202.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769157416000,0.0001698,89202.0,89192.0,0.28597308]
["bitfinex","BTCUSD",1769157417797,0.0001698,89202.0,89187.0,0.29718547]
["bitfinex","BTCUSD",1769157418142,0.0001698,89202.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769157418332,0.0001698,89202.0,89191.0,0.28597308]
["bitfinex","BTCUSD",1769157418483,0.0001698,89202.0,89191.0,0.29718497]
["bitfinex","BTCUSD",1769157418685,0.0001698,89202.0,89191.0,0.28597308]
["bitfinex","BTCUSD",1769157419447,0.0001698,89202.0,89191.0,0.29718497]
["bitfinex","BTCUSD",1769157419741,0.0001698,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769157419889,0.0001698,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769157420296,0.0451824,89220.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769157420297,0.0003024,89220.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769157420494,0.0003024,89220.0,89198.0,0.29718409]
["bitfinex","BTCUSD",1769157420745,0.0003024,89220.0,89199.0,0.28597308]
["bitfinex","BTCUSD",1769157420952,0.0003024,89220.0,89198.0,0.06726587]
["bitfinex","BTCUSD",1769157421150,0.0003024,89220.0,89201.0,0.28597308]
["bitfinex","BTCUSD",1769157421605,0.0003024,89220.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769157422037,0.0003024,89220.0,89202.0,0.32283925]
["bitfinex","BTCUSD",1769157422243,0.0003024,89220.0,89202.0,0.37889175]
["bitfinex","BTCUSD",1769157422518,0.0003024,89220.0,89202.0,0.31162874]
["bitfinex","BTCUSD",1769157422755,0.0003024,89220.0,89202.0,0.32283925]
["bitfinex","BTCUSD",1769157422874,0.0003024,89220.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769157423094,0.0003024,89220.0,89207.0,0.31162874]
["bitfinex","BTCUSD",1769157424220,0.00035044,89220.0,89207.0,0.31162874]
["bitfinex","BTCUSD",1769157424605,0.00035044,89220.0,89210.0,0.06725646]
["bitfinex","BTCUSD",1769157424844,0.00035044,89220.0,89212.0,0.31162874]
["bitfinex","BTCUSD",1769157425051,0.00035044,89220.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769157425220,0.00035044,89220.0,89216.0,0.30799198]
["bitfinex","BTCUSD",1769157425561,0.0003024,89238.0,89218.0,0.29678323]
["bitfinex","BTCUSD",1769157425775,0.0003024,89238.0,89217.0,0.14473408]
["bitfinex","BTCUSD",1769157425776,0.00035042,89238.0,89217.0,0.14473408]
["bitfinex","BTCUSD",1769157425975,0.00035042,89238.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769157426285,0.00035042,89238.0,89223.0,0.056039]
["bitfinex","BTCUSD",1769157426426,0.00035042,89238.0,89224.0,0.29678323]
["bitfinex","BTCUSD",1769157427271,0.00035042,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769157427272,0.00035042,89238.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769157427505,0.00035042,89238.0,89228.0,0.29678323]
["bitfinex","BTCUSD",1769157427875,0.00035042,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769157428206,0.00035042,89238.0,89224.0,0.30799097]
["bitfinex","BTCUSD",1769157428439,0.00035042,89238.0,89224.0,0.29678323]
["bitfinex","BTCUSD",1769157428717,0.00035042,89238.0,89174.0,0.0003024]
["bitfinex","BTCUSD",1769157428893,0.31403743,89223.0,89208.0,0.13352546]
["bitfinex","BTCUSD",1769157429296,0.01,89224.0,89208.0,0.13352546]
["bitfinex","BTCUSD",1769157429502,0.31403743,89228.0,89209.0,0.29678323]
["bitfinex","BTCUSD",1769157429877,0.31403743,89228.0,89207.0,0.13352546]
["bitfinex","BTCUSD",1769157430288,0.31403743,89228.0,89207.0,0.14473534]
["bitfinex","BTCUSD",1769157430692,0.31403743,89228.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769157431592,0.31403743,89228.0,89207.0,0.14473534]
["bitfinex","BTCUSD",1769157431792,0.31403743,89228.0,89207.0,0.13352546]
["bitfinex","BTCUSD",1769157432448,0.00035042,89238.0,89223.0,0.13352546]
["bitfinex","BTCUSD",1769157432623,0.00035042,89238.0,89224.0,0.29678323]
["bitfinex","BTCUSD",1769157433146,0.00035042,89238.0,89217.0,0.29678323]
["bitfinex","BTCUSD",1769157433949,0.00035042,89238.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769157434155,0.00035042,89238.0,89222.0,0.30799122]
["bitfinex","BTCUSD",1769157434551,0.00035042,89238.0,89222.0,0.29678323]
["bitfinex","BTCUSD",1769157434755,0.00035042,89238.0,89222.0,0.30799122]
["bitfinex","BTCUSD",1769157434957,0.00035042,89238.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769157435138,0.00035042,89238.0,89222.0,0.30799122]
["bitfinex","BTCUSD",1769157435335,0.00035042,89238.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769157435624,0.00035042,89238.0,89219.0,0.06724909]
["bitfinex","BTCUSD",1769157435625,0.452724,89206.0,89168.0,0.29678323]
["bitfinex","BTCUSD",1769157435826,0.30227772,89190.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769157436067,2.748823,89185.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769157436279,0.31348973,89190.0,89131.0,0.13352546]
["bitfinex","BTCUSD",1769157436280,0.31403743,89182.0,89145.0,0.29678323]
["bitfinex","BTCUSD",1769157436484,0.31403743,89182.0,89152.0,0.29678323]
["bitfinex","BTCUSD",1769157436911,0.31403743,89182.0,89152.0,0.29726294]
["bitfinex","BTCUSD",1769157437125,0.31403743,89182.0,89152.0,0.30847973]
["bitfinex","BTCUSD",1769157437531,0.31403743,89182.0,89152.0,0.29726294]
["bitfinex","BTCUSD",1769157437897,1.016774,89182.0,89152.0,0.29726294]
["bitfinex","BTCUSD",1769157438199,0.06727743,89183.0,89152.0,0.29726294]
["bitfinex","BTCUSD",1769157438200,0.31403743,89180.0,89152.0,0.29726294]
["bitfinex","BTCUSD",1769157438629,0.31403743,89180.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769157438913,0.35891743,89180.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157439300,0.31403743,89179.0,89152.0,0.00047971]
["bitfinex","BTCUSD",1769157439917,0.32525095,89178.0,89152.0,0.00047971]
["bitfinex","BTCUSD",1769157440117,0.01121289,89183.0,89152.0,0.00047971]
["bitfinex","BTCUSD",1769157440286,0.01121327,89180.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157440487,0.31403743,89181.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769157440732,0.31403743,89181.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157440733,0.32525083,89179.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157440883,0.2355134,89179.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157441084,0.01121365,89177.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157441337,0.31403743,89176.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157442097,0.2243,89177.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157443223,0.2243,89177.0,89152.0,0.00047971]
["bitfinex","BTCUSD",1769157443478,0.2243,89177.0,89153.0,0.3079999]
["bitfinex","BTCUSD",1769157443706,0.2243,89177.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157443892,0.31403743,89176.0,89153.0,0.29678323]
["bitfinex","BTCUSD",1769157447528,0.31403743,89176.0,89152.0,0.00047971]
["bitfinex","BTCUSD",1769157447939,0.05607267,89170.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769157448053,0.22534677,89167.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769157448256,0.20782868,89157.0,89141.0,0.00019705]
["bitfinex","BTCUSD",1769157448454,0.04488,89156.0,89141.0,0.00019705]
["bitfinex","BTCUSD",1769157448657,0.2243,89156.0,89141.0,0.29698028]
["bitfinex","BTCUSD",1769157450912,0.2243,89156.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769157451138,0.2243,89156.0,89141.0,0.00019705]
["bitfinex","BTCUSD",1769157451354,0.2243,89156.0,89131.0,0.056097]
["bitfinex","BTCUSD",1769157451355,0.20782868,89155.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769157451591,0.20782868,89155.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769157451718,0.20782868,89155.0,89134.0,0.3249253]
["bitfinex","BTCUSD",1769157451916,0.20782868,89155.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769157452120,0.20782868,89155.0,89137.0,0.31370624]
["bitfinex","BTCUSD",1769157452727,0.20782868,89155.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769157453047,0.20782868,89155.0,89138.0,0.32492479]
["bitfinex","BTCUSD",1769157453496,0.20782868,89155.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769157453941,0.20782868,89155.0,89138.0,0.32492479]
["bitfinex","BTCUSD",1769157454684,0.20782868,89155.0,89138.0,0.31370624]
["bitfinex","BTCUSD",1769157455002,0.2243,89156.0,89138.0,0.31370624]
["bitfinex","BTCUSD",1769157455003,0.2241376,89156.0,89138.0,0.31370624]
["bitfinex","BTCUSD",1769157455405,0.2241376,89156.0,89138.0,0.32492479]
["bitfinex","BTCUSD",1769157455607,0.2241376,89156.0,89138.0,0.31370624]
["bitfinex","BTCUSD",1769157455833,0.2241376,89156.0,89140.0,0.31370624]
["bitfinex","BTCUSD",1769157456354,0.00047998,89170.0,89144.0,0.31370624]
["bitfinex","BTCUSD",1769157456485,0.00047998,89170.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769157456702,0.00047998,89170.0,89154.0,0.31370624]
["bitfinex","BTCUSD",1769157456906,0.00047998,89170.0,89151.0,0.31370624]
["bitfinex","BTCUSD",1769157457524,0.00047998,89170.0,89147.0,0.06730402]
["bitfinex","BTCUSD",1769157457525,0.02134511,89169.0,89130.0,0.302349]
["bitfinex","BTCUSD",1769157457739,0.02134511,89167.0,89142.0,0.32492429]
["bitfinex","BTCUSD",1769157457944,0.00496897,89166.0,89142.0,0.32492429]
["bitfinex","BTCUSD",1769157458146,0.02134511,89165.0,89143.0,0.31370624]
["bitfinex","BTCUSD",1769157458392,0.02134511,89165.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769157458631,0.02134511,89165.0,89145.0,0.32492391]
["bitfinex","BTCUSD",1769157458835,0.02134511,89165.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769157459067,0.00047998,89170.0,89150.0,0.31370624]
["bitfinex","BTCUSD",1769157459787,0.00047998,89170.0,89152.0,0.31370624]
["bitfinex","BTCUSD",1769157460217,0.00047998,89170.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769157460418,0.00047998,89170.0,89153.0,0.31370624]
["bitfinex","BTCUSD",1769157461351,0.02134511,89169.0,89143.0,0.32492417]
["bitfinex","BTCUSD",1769157461529,0.02134511,89169.0,89140.0,0.32492454]
["bitfinex","BTCUSD",1769157461747,0.02134511,89169.0,89143.0,0.31370624]
["bitfinex","BTCUSD",1769157462496,0.00047998,89170.0,89149.0,0.31370624]
["bitfinex","BTCUSD",1769157462845,0.02182509,89170.0,89149.0,0.31370624]
["bitfinex","BTCUSD",1769157463069,0.02182509,89170.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769157463271,0.00047998,89170.0,89152.0,0.36978976]
["bitfinex","BTCUSD",1769157463473,0.00047998,89170.0,89153.0,0.32492291]
["bitfinex","BTCUSD",1769157463678,0.00047998,89170.0,89158.0,0.31370624]
["bitfinex","BTCUSD",1769157464774,0.00047998,89170.0,89158.0,0.31362624]
["bitfinex","BTCUSD",1769157465021,0.00047998,89170.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769157465231,0.02142431,89188.0,89165.0,0.31370624]
["bitfinex","BTCUSD",1769157465442,0.00496897,89187.0,89165.0,0.31375428]
["bitfinex","BTCUSD",1769157465615,0.02189949,89186.0,89165.0,0.31375428]
["bitfinex","BTCUSD",1769157465792,0.02686846,89185.0,89165.0,0.32496944]
["bitfinex","BTCUSD",1769157466001,0.02189949,89185.0,89165.0,0.31375428]
["bitfinex","BTCUSD",1769157466642,0.02189949,89191.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769157466838,0.02189949,89191.0,89166.0,0.31370624]
["bitfinex","BTCUSD",1769157467455,0.00021899,89194.0,89167.0,0.31867677]
["bitfinex","BTCUSD",1769157467620,0.00021899,89194.0,89167.0,0.31370624]
["bitfinex","BTCUSD",1769157468263,0.00021899,89193.0,89167.0,0.31370624]
["bitfinex","BTCUSD",1769157469256,0.00021899,89193.0,89166.0,0.32492127]
["bitfinex","BTCUSD",1769157469454,0.00021899,89193.0,89167.0,0.31370624]
["bitfinex","BTCUSD",1769157470954,0.06726839,89195.0,89165.0,4.804e-05]
["bitfinex","BTCUSD",1769157471155,0.01121201,89190.0,89165.0,4.804e-05]
["bitfinex","BTCUSD",1769157471365,0.00021899,89189.0,89165.0,4.804e-05]
["bitfinex","BTCUSD",1769157471570,0.00021899,89187.0,89165.0,4.804e-05]
["bitfinex","BTCUSD",1769157474067,0.00021899,89187.0,89165.0,0.00086784]
["bitfinex","BTCUSD",1769157474773,0.00021899,89187.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769157474992,0.00021899,89187.0,89163.0,0.00014375]
["bitfinex","BTCUSD",1769157475203,0.00021899,89187.0,89163.0,0.01135916]
["bitfinex","BTCUSD",1769157475406,0.00021899,89187.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769157475624,0.00021899,89187.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769157475829,0.00021899,89187.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769157476032,0.00021899,89187.0,89176.0,0.00108651]
["bitfinex","BTCUSD",1769157478633,0.02976987,89204.0,89176.0,0.00108651]
["bitfinex","BTCUSD",1769157478824,0.00021899,89201.0,89176.0,0.00108651]
["bitfinex","BTCUSD",1769157478985,0.00021899,89200.0,89176.0,0.00108651]
["bitfinex","BTCUSD",1769157479169,0.00021899,89198.0,89176.0,0.00108651]
["bitfinex","BTCUSD",1769157480478,0.0008198,89197.0,89176.0,0.00108651]
["bitfinex","BTCUSD",1769157480721,0.00021899,89196.0,89176.0,0.00108651]
["bitfinex","BTCUSD",1769157482820,0.00021899,89196.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769157483020,0.00021899,89196.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769157484253,0.00021899,89196.0,89173.0,0.33400532]
["bitfinex","BTCUSD",1769157484466,0.00021899,89196.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769157484620,0.00021899,89196.0,89173.0,0.33400532]
["bitfinex","BTCUSD",1769157484825,0.01121164,89193.0,89147.0,0.04488]
["bitfinex","BTCUSD",1769157485026,0.30822353,89178.0,89144.0,0.13352546]
["bitfinex","BTCUSD",1769157485249,0.01121428,89172.0,89144.0,0.13352546]
["bitfinex","BTCUSD",1769157485409,0.04488,89177.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769157485410,0.30589806,89173.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769157485613,0.30589806,89173.0,89145.0,0.13352546]
["bitfinex","BTCUSD",1769157486074,0.30589806,89173.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769157486297,0.30589806,89171.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769157486793,0.30589806,89171.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769157487152,0.30589806,89169.0,89146.0,0.06730505]
["bitfinex","BTCUSD",1769157487357,0.30589806,89169.0,89140.0,0.302349]
["bitfinex","BTCUSD",1769157487571,0.04488,89168.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769157487779,0.30589806,89167.0,89145.0,0.18961373]
["bitfinex","BTCUSD",1769157487985,0.30589806,89167.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769157488362,0.30589806,89167.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769157488989,0.1442096,89167.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769157489192,0.1442096,89167.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769157489589,0.1442096,89167.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769157489945,0.1442096,89167.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769157490386,0.1442096,89167.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769157490588,0.1442096,89167.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769157490942,0.1442096,89167.0,89142.0,0.31030126]
["bitfinex","BTCUSD",1769157491893,0.1442096,89167.0,89139.0,0.31030126]
["bitfinex","BTCUSD",1769157492102,0.1442096,89167.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769157492221,0.1442096,89167.0,89139.0,0.32151969]
["bitfinex","BTCUSD",1769157492620,0.1442096,89167.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769157492833,0.1442096,89167.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769157493040,0.1442096,89167.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769157493263,0.1442096,89167.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769157493471,0.1442096,89167.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769157493885,0.1442096,89167.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769157494086,0.1442096,89167.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769157494541,0.1442096,89167.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769157494740,0.1442096,89167.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769157494957,0.1442096,89167.0,89147.0,0.31030126]
["bitfinex","BTCUSD",1769157495160,0.1442096,89167.0,89148.0,0.31030126]
["bitfinex","BTCUSD",1769157495330,0.1442096,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769157495530,0.1442096,89167.0,89149.0,0.31030126]
["bitfinex","BTCUSD",1769157495936,0.1442096,89167.0,89151.0,0.32151818]
["bitfinex","BTCUSD",1769157496141,0.15971068,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769157496392,0.00014393,89178.0,89164.0,0.31030126]
["bitfinex","BTCUSD",1769157496550,0.00014393,89178.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769157496551,0.15971068,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769157496756,0.15971068,89177.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769157496959,0.15971068,89177.0,89159.0,0.14474137]
["bitfinex","BTCUSD",1769157497137,0.15971068,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769157497673,0.15971068,89177.0,89156.0,0.32151755]
["bitfinex","BTCUSD",1769157498089,0.15971068,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769157498291,0.15971068,89177.0,89156.0,0.31030126]
["bitfinex","BTCUSD",1769157498697,0.15971068,89177.0,89156.0,0.32151755]
["bitfinex","BTCUSD",1769157498895,0.15971068,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769157499943,0.15971068,89177.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769157500180,0.15971068,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769157500596,0.15971068,89177.0,89161.0,0.31030126]
["bitfinex","BTCUSD",1769157506303,0.15971068,89177.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769157506516,0.15971068,89177.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769157506830,0.15971068,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769157507034,0.15971068,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769157507448,0.15971068,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769157507598,0.15971068,89177.0,89163.0,0.00130715]
["bitfinex","BTCUSD",1769157508031,0.15971068,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769157508223,0.15971068,89177.0,89163.0,0.01252253]
["bitfinex","BTCUSD",1769157508438,0.15971068,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769157508636,0.15971068,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769157509034,0.15971068,89177.0,89163.0,0.00130712]
["bitfinex","BTCUSD",1769157509247,0.15971068,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769157509476,0.15971068,89177.0,89163.0,0.00130712]
["bitfinex","BTCUSD",1769157509671,0.15971068,89177.0,89162.0,0.01252306]
["bitfinex","BTCUSD",1769157509830,0.00014393,89178.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769157510030,0.0001635,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769157510250,0.04488,89200.0,89184.0,0.06727649]
["bitfinex","BTCUSD",1769157510453,0.04488,89200.0,89175.0,0.13352546]
["bitfinex","BTCUSD",1769157510454,0.04488,89200.0,89190.0,0.55212966]
["bitfinex","BTCUSD",1769157510865,0.0003642,89204.0,89190.0,0.2418284]
["bitfinex","BTCUSD",1769157511088,0.0003642,89204.0,89196.0,0.31030126]
["bitfinex","BTCUSD",1769157511290,0.30589806,89224.0,89205.0,0.31030126]
["bitfinex","BTCUSD",1769157511548,0.30604218,89224.0,89209.0,0.2418284]
["bitfinex","BTCUSD",1769157511749,0.00014412,89224.0,89209.0,0.2418284]
["bitfinex","BTCUSD",1769157511963,0.00014412,89224.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769157512169,0.31187613,89240.0,89219.0,0.32438616]
["bitfinex","BTCUSD",1769157512377,0.0008198,89239.0,89219.0,0.31317779]
["bitfinex","BTCUSD",1769157512992,0.31201881,89234.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157513196,0.0008198,89233.0,89212.0,0.31332191]
["bitfinex","BTCUSD",1769157513438,0.31201881,89230.0,89212.0,0.31332191]
["bitfinex","BTCUSD",1769157513637,0.31201881,89230.0,89212.0,0.00014412]
["bitfinex","BTCUSD",1769157514676,0.31201881,89230.0,89213.0,0.32438691]
["bitfinex","BTCUSD",1769157514872,0.04488,89243.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769157514873,0.31201881,89238.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769157515030,0.31201881,89238.0,89217.0,0.31317779]
["bitfinex","BTCUSD",1769157515230,0.04488,89243.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769157515451,0.04488,89243.0,89223.0,0.31317779]
["bitfinex","BTCUSD",1769157515854,0.31319917,89242.0,89223.0,0.31317779]
["bitfinex","BTCUSD",1769157516048,0.31237937,89242.0,89223.0,0.31317779]
["bitfinex","BTCUSD",1769157516251,0.31319917,89241.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769157516450,0.31237937,89241.0,89216.0,0.31317779]
["bitfinex","BTCUSD",1769157516652,0.31237937,89239.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769157516876,0.31319917,89238.0,89218.0,0.31317779]
["bitfinex","BTCUSD",1769157517078,0.31237937,89238.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769157517307,0.31237937,89238.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769157517479,0.31237937,89238.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769157517716,0.31237937,89238.0,89220.0,0.32438603]
["bitfinex","BTCUSD",1769157517717,0.0008198,89237.0,89220.0,0.32438603]
["bitfinex","BTCUSD",1769157517975,0.0008198,89237.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769157518139,0.31237937,89238.0,89220.0,0.32438603]
["bitfinex","BTCUSD",1769157518480,0.31237937,89238.0,89222.0,0.32438578]
["bitfinex","BTCUSD",1769157518682,0.31237937,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769157518816,0.0008198,89237.0,89213.0,0.31317779]
["bitfinex","BTCUSD",1769157519062,0.31237937,89236.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157519213,0.01120548,89242.0,89207.0,0.32438767]
["bitfinex","BTCUSD",1769157519214,0.31237937,89234.0,89207.0,0.32438767]
["bitfinex","BTCUSD",1769157519412,0.31237937,89234.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769157519659,0.31237937,89234.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769157519861,0.31237937,89234.0,89212.0,0.01135337]
["bitfinex","BTCUSD",1769157520108,0.31237937,89234.0,89212.0,0.00014412]
["bitfinex","BTCUSD",1769157520319,0.31237937,89232.0,89212.0,0.00014412]
["bitfinex","BTCUSD",1769157520521,0.31237937,89230.0,89212.0,0.00014412]
["bitfinex","BTCUSD",1769157520878,0.03123794,89229.0,89212.0,0.00014412]
["bitfinex","BTCUSD",1769157521093,0.04488,89243.0,89175.0,0.13352546]
["bitfinex","BTCUSD",1769157521094,0.00985588,89193.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769157521251,0.00985588,89193.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769157521449,0.04488,89213.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769157521671,0.04502399,89213.0,89192.0,0.31317779]
["bitfinex","BTCUSD",1769157521876,0.04502399,89213.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769157522089,0.04502399,89213.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769157522327,0.29025673,89212.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769157522535,0.29025673,89212.0,89193.0,0.31317779]
["bitfinex","BTCUSD",1769157523162,0.04502399,89213.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769157523163,0.04502399,89213.0,89196.0,0.31317779]
["bitfinex","BTCUSD",1769157523511,0.00014399,89213.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769157523735,0.33760903,89236.0,89213.0,0.32438691]
["bitfinex","BTCUSD",1769157523944,0.33760903,89236.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769157524154,0.33760903,89236.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769157524562,0.04488,89237.0,89219.0,0.31317779]
["bitfinex","BTCUSD",1769157524787,0.33760903,89235.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769157524995,0.0008198,89234.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157525235,0.04488,89237.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157525236,0.33760903,89233.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157525459,0.33842883,89232.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157525672,0.33760903,89232.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157525901,0.0008198,89231.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157526111,0.33842883,89231.0,89212.0,0.31317779]
["bitfinex","BTCUSD",1769157526316,0.11787819,89231.0,89213.0,0.3139978]
["bitfinex","BTCUSD",1769157526518,0.11787819,89231.0,89213.0,0.31317779]
["bitfinex","BTCUSD",1769157526753,0.11787819,89231.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769157526957,0.11787819,89231.0,89210.0,0.31317779]
["bitfinex","BTCUSD",1769157528994,0.11787819,89231.0,89210.0,0.31307779]
["bitfinex","BTCUSD",1769157529473,0.11787819,89231.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769157529681,0.01120724,89228.0,89199.0,0.31332178]
["bitfinex","BTCUSD",1769157529894,0.0728222,89224.0,89199.0,0.00014399]
["bitfinex","BTCUSD",1769157530308,0.01120686,89231.0,89200.0,0.31317779]
["bitfinex","BTCUSD",1769157530509,0.08402919,89230.0,89200.0,0.31317779]
["bitfinex","BTCUSD",1769157530724,0.08402919,89230.0,89200.0,0.32438855]
["bitfinex","BTCUSD",1769157530725,0.0728222,89230.0,89200.0,0.32438855]
["bitfinex","BTCUSD",1769157530867,0.0728222,89230.0,89200.0,0.31317779]
["bitfinex","BTCUSD",1769157531069,0.0728222,89230.0,89201.0,0.31317779]
["bitfinex","BTCUSD",1769157531273,0.0728222,89230.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769157531474,0.01120636,89235.0,89205.0,0.31317779]
["bitfinex","BTCUSD",1769157531677,0.33760903,89234.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769157531881,0.04488,89233.0,89207.0,0.31317779]
["bitfinex","BTCUSD",1769157532109,0.04488,89233.0,89204.0,0.06726153]
["bitfinex","BTCUSD",1769157532110,0.33760903,89232.0,89204.0,0.31317779]
["bitfinex","BTCUSD",1769157532452,0.33760903,89232.0,89206.0,0.31317779]
["bitfinex","BTCUSD",1769157532870,0.33760903,89232.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769157533049,0.33760903,89232.0,89208.0,0.31317779]
["bitfinex","BTCUSD",1769157533691,0.0672317,89244.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769157533882,0.33760903,89242.0,89211.0,0.31317779]
["bitfinex","BTCUSD",1769157534110,0.33760903,89242.0,89211.0,0.32438717]
["bitfinex","BTCUSD",1769157534357,0.33760903,89242.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769157534559,0.33760903,89236.0,89209.0,0.31317779]
["bitfinex","BTCUSD",1769157535669,0.34881526,89236.0,89209.0,0.31317779]
["bitfinex","BTCUSD",1769157535871,0.33760903,89233.0,89204.0,0.31317779]
["bitfinex","BTCUSD",1769157536021,0.33760903,89233.0,89204.0,0.32438804]
["bitfinex","BTCUSD",1769157536232,0.33760903,89233.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769157536574,0.33760903,89233.0,89205.0,0.31317779]
["bitfinex","BTCUSD",1769157536775,0.01120674,89232.0,89205.0,0.31317779]
["bitfinex","BTCUSD",1769157537052,0.33760903,89231.0,89204.0,0.31317779]
["bitfinex","BTCUSD",1769157537465,0.33760903,89231.0,89204.0,0.32438804]
["bitfinex","BTCUSD",1769157538019,0.33760903,89231.0,89208.0,0.32438754]
["bitfinex","BTCUSD",1769157538223,0.33760903,89231.0,89208.0,0.31317779]
["bitfinex","BTCUSD",1769157540136,0.33760903,89231.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769157540340,0.33760903,89231.0,89208.0,0.32438754]
["bitfinex","BTCUSD",1769157540954,0.33760903,89231.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769157541270,0.33760903,89231.0,89210.0,0.32438729]
["bitfinex","BTCUSD",1769157541448,0.33760903,89231.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769157541668,0.33760903,89231.0,89209.0,0.32438742]
["bitfinex","BTCUSD",1769157541878,0.33760903,89231.0,89210.0,0.32783299]
["bitfinex","BTCUSD",1769157542279,0.04484,89236.0,89210.0,0.32783299]
["bitfinex","BTCUSD",1769157542493,0.06884167,89236.0,89210.0,0.32783299]
["bitfinex","BTCUSD",1769157542669,0.02400167,89236.0,89214.0,0.32783299]
["bitfinex","BTCUSD",1769157542888,0.01120523,89244.0,89217.0,0.33904161]
["bitfinex","BTCUSD",1769157542889,0.04484,89241.0,89217.0,0.33904161]
["bitfinex","BTCUSD",1769157543070,0.04484,89241.0,89218.0,0.38387488]
["bitfinex","BTCUSD",1769157543273,0.04484,89241.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769157543530,0.04484,89241.0,89220.0,0.32783299]
["bitfinex","BTCUSD",1769157543746,0.04484,89241.0,89222.0,0.32783299]
["bitfinex","BTCUSD",1769157544161,0.36500295,89241.0,89222.0,0.32783299]
["bitfinex","BTCUSD",1769157546858,0.04484,89241.0,89223.0,0.13352546]
["bitfinex","BTCUSD",1769157547131,0.04484,89241.0,89224.0,0.3120791]
["bitfinex","BTCUSD",1769157548418,0.04484,89241.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769157548657,0.0003642,89248.0,89227.0,0.3120791]
["bitfinex","BTCUSD",1769157549015,0.0003642,89248.0,89227.0,0.32328646]
["bitfinex","BTCUSD",1769157549224,0.0003642,89248.0,89227.0,0.3120791]
["bitfinex","BTCUSD",1769157549823,0.00050827,89248.0,89227.0,0.3120791]
["bitfinex","BTCUSD",1769157551567,0.00050827,89248.0,89227.0,0.32328646]
["bitfinex","BTCUSD",1769157551767,0.00050827,89248.0,89228.0,0.3120791]
["bitfinex","BTCUSD",1769157552171,0.00050827,89248.0,89228.0,0.32328634]
["bitfinex","BTCUSD",1769157552400,0.00050827,89248.0,89229.0,0.32328621]
["bitfinex","BTCUSD",1769157552603,0.00050827,89248.0,89229.0,0.3120791]
["bitfinex","BTCUSD",1769157552813,0.32377424,89248.0,89229.0,0.3120791]
["bitfinex","BTCUSD",1769157553016,0.32377424,89248.0,89227.0,0.32328646]
["bitfinex","BTCUSD",1769157553255,0.32377424,89248.0,89227.0,0.3120791]
["bitfinex","BTCUSD",1769157553429,0.32326597,89247.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769157553772,0.32326597,89247.0,89219.0,0.3120791]
["bitfinex","BTCUSD",1769157553971,0.32326597,89247.0,89222.0,0.3120791]
["bitfinex","BTCUSD",1769157554376,0.00050827,89248.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769157554531,0.00050827,89248.0,89227.0,0.3120791]
["bitfinex","BTCUSD",1769157555393,0.00476784,89248.0,89227.0,0.3120791]
["bitfinex","BTCUSD",1769157555853,0.32803381,89248.0,89227.0,0.3120791]
["bitfinex","BTCUSD",1769157556091,0.00476784,89248.0,89230.0,0.30192356]
["bitfinex","BTCUSD",1769157556298,0.00476784,89248.0,89231.0,0.3120791]
["bitfinex","BTCUSD",1769157558794,0.00476784,89248.0,89238.0,0.24144782]
["bitfinex","BTCUSD",1769157559162,0.00476784,89248.0,89238.0,0.55352692]
["bitfinex","BTCUSD",1769157560274,0.00476784,89248.0,89239.0,0.3120791]
["bitfinex","BTCUSD",1769157563928,0.00476784,89248.0,89238.0,0.24144782]
["bitfinex","BTCUSD",1769157564245,0.00476784,89248.0,89232.0,0.3120791]
["bitfinex","BTCUSD",1769157566417,0.00476784,89248.0,89230.0,0.24144782]
["bitfinex","BTCUSD",1769157566622,0.32084766,89247.0,89230.0,0.24144782]
["bitfinex","BTCUSD",1769157567527,0.32084766,89247.0,89230.0,0.54932395]
["bitfinex","BTCUSD",1769157567744,0.32084766,89247.0,89230.0,0.56053094]
["bitfinex","BTCUSD",1769157567943,0.00476784,89248.0,89231.0,0.30787613]
["bitfinex","BTCUSD",1769157568152,0.00476784,89248.0,89237.0,0.24144782]
["bitfinex","BTCUSD",1769157570052,0.00476784,89248.0,89237.0,0.25265393]
["bitfinex","BTCUSD",1769157570250,0.36568766,89260.0,89239.0,0.30787613]
["bitfinex","BTCUSD",1769157570471,0.36616779,89260.0,89250.0,0.24144782]
["bitfinex","BTCUSD",1769157570935,0.32132779,89260.0,89240.0,0.54932395]
["bitfinex","BTCUSD",1769157571183,0.32132779,89260.0,89240.0,0.54923902]
["bitfinex","BTCUSD",1769157571392,0.32084766,89258.0,89240.0,0.24136289]
["bitfinex","BTCUSD",1769157572095,0.32084766,89258.0,89232.0,0.30787613]
["bitfinex","BTCUSD",1769157572518,0.32084766,89258.0,89240.0,0.24136289]
["bitfinex","BTCUSD",1769157573997,0.32084766,89258.0,89236.0,0.33005762]
["bitfinex","BTCUSD",1769157575734,0.09575074,89258.0,89236.0,0.33005762]
["bitfinex","BTCUSD",1769157578458,0.0112036,89257.0,89236.0,0.33005762]
["bitfinex","BTCUSD",1769157578665,0.10973649,89256.0,89231.0,0.33005762]
["bitfinex","BTCUSD",1769157580141,0.10973649,89256.0,89233.0,0.34126423]
["bitfinex","BTCUSD",1769157580349,0.10973649,89256.0,89233.0,0.33005762]
["bitfinex","BTCUSD",1769157580545,0.10973649,89256.0,89233.0,0.34126423]
["bitfinex","BTCUSD",1769157581279,0.10973649,89256.0,89234.0,0.34126411]
["bitfinex","BTCUSD",1769157581495,0.04978239,89267.0,89240.0,0.33005762]
["bitfinex","BTCUSD",1769157581717,0.00109736,89266.0,89240.0,0.33005762]
["bitfinex","BTCUSD",1769157582131,0.00109736,89266.0,89241.0,0.33005762]
["bitfinex","BTCUSD",1769157585050,0.00109736,89266.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769157585280,0.00572305,89283.0,89261.0,0.33005762]
["bitfinex","BTCUSD",1769157585506,0.14690339,89279.0,89250.0,0.24136289]
["bitfinex","BTCUSD",1769157585736,0.14661887,89278.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157586389,0.24136289,89270.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157586603,0.38766638,89270.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157586801,0.14630349,89268.0,89241.0,0.33005762]
["bitfinex","BTCUSD",1769157588722,0.14561163,89264.0,89241.0,0.33005762]
["bitfinex","BTCUSD",1769157589354,0.46540336,89270.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769157589355,0.31794756,89258.0,89231.0,0.33005762]
["bitfinex","BTCUSD",1769157589558,0.31794756,89258.0,89231.0,0.34126448]
["bitfinex","BTCUSD",1769157589768,0.31794756,89258.0,89233.0,0.33005762]
["bitfinex","BTCUSD",1769157590395,0.31794756,89258.0,89235.0,0.33005762]
["bitfinex","BTCUSD",1769157590621,0.31794756,89258.0,89237.0,0.33005762]
["bitfinex","BTCUSD",1769157591257,0.31794756,89258.0,89237.0,0.34126373]
["bitfinex","BTCUSD",1769157591466,0.31794756,89258.0,89241.0,0.33005762]
["bitfinex","BTCUSD",1769157591670,0.31794756,89268.0,89241.0,0.34126323]
["bitfinex","BTCUSD",1769157591887,0.31794756,89266.0,89243.0,0.33005762]
["bitfinex","BTCUSD",1769157592321,0.24136289,89260.0,89243.0,0.33005762]
["bitfinex","BTCUSD",1769157592541,0.31794756,89259.0,89235.0,0.33005762]
["bitfinex","BTCUSD",1769157592958,0.24136289,89260.0,89237.0,0.34126373]
["bitfinex","BTCUSD",1769157593190,0.31794756,89265.0,89241.0,0.33005762]
["bitfinex","BTCUSD",1769157593418,0.04484,89272.0,89242.0,0.00039696]
["bitfinex","BTCUSD",1769157593651,0.31794756,89271.0,89245.0,0.33005762]
["bitfinex","BTCUSD",1769157593853,0.31794756,89271.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157594061,0.04484,89272.0,89253.0,0.33005762]
["bitfinex","BTCUSD",1769157594269,0.02403104,89277.0,89253.0,0.33005762]
["bitfinex","BTCUSD",1769157594479,0.02403104,89277.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157594691,0.3419786,89277.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157594933,0.02403104,89276.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157595135,0.31794756,89277.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769157595347,0.31794756,89277.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157595554,0.31794756,89277.0,89251.0,0.34126197]
["bitfinex","BTCUSD",1769157595913,0.24136289,89280.0,89251.0,0.34126197]
["bitfinex","BTCUSD",1769157596132,0.02402595,89279.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769157596333,0.02402595,89279.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157596742,0.03522679,89279.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157596943,0.31794756,89278.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157597572,0.32914852,89278.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157597797,0.31794756,89277.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157597935,0.24136289,89270.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157598139,0.55931045,89270.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157598937,0.06720605,89278.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157598938,0.01120084,89279.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157599094,0.32914852,89278.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157599303,0.31794756,89276.0,89252.0,0.33005762]
["bitfinex","BTCUSD",1769157599772,0.24136289,89270.0,89240.0,0.24136289]
["bitfinex","BTCUSD",1769157599993,0.24136289,89270.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769157599994,0.02981468,89291.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157600188,0.31794756,89279.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157600438,0.31794756,89277.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157600643,0.24136289,89280.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157600769,0.31794756,89276.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157600987,0.31794756,89276.0,89241.0,0.01168574]
["bitfinex","BTCUSD",1769157600988,0.31794756,89276.0,89250.0,0.24136289]
["bitfinex","BTCUSD",1769157601186,0.31794756,89276.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157601569,0.02401188,89275.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157601786,0.33949583,89276.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157601986,0.31548395,89274.0,89251.0,0.33005762]
["bitfinex","BTCUSD",1769157602252,0.31548395,89269.0,89242.0,0.33592956]
["bitfinex","BTCUSD",1769157602628,0.31548395,89269.0,89247.0,0.33592956]
["bitfinex","BTCUSD",1769157603035,0.31548395,89269.0,89250.0,0.24136289]
["bitfinex","BTCUSD",1769157603301,0.31548395,89269.0,89250.0,0.57729245]
["bitfinex","BTCUSD",1769157603712,0.31548395,89269.0,89250.0,0.33592956]
["bitfinex","BTCUSD",1769157604894,0.31548395,89269.0,89250.0,0.57729245]
["bitfinex","BTCUSD",1769157605276,0.05604021,89284.0,89260.0,0.34278356]
["bitfinex","BTCUSD",1769157605475,0.32973527,89282.0,89260.0,0.34278356]
["bitfinex","BTCUSD",1769157605680,0.02401303,89281.0,89260.0,0.34278356]
["bitfinex","BTCUSD",1769157606091,0.24136289,89280.0,89260.0,0.34278356]
["bitfinex","BTCUSD",1769157606461,0.02401303,89279.0,89252.0,0.34278356]
["bitfinex","BTCUSD",1769157606663,0.02401303,89279.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769157606852,0.02401303,89279.0,89255.0,0.34278356]
["bitfinex","BTCUSD",1769157607055,0.02401303,89279.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769157607260,0.02401303,89279.0,89257.0,0.34278356]
["bitfinex","BTCUSD",1769157607461,0.02401303,89279.0,89252.0,0.05602105]
["bitfinex","BTCUSD",1769157607462,0.02401303,89279.0,89252.0,0.35398779]
["bitfinex","BTCUSD",1769157607637,0.02401303,89279.0,89254.0,0.34278356]
["bitfinex","BTCUSD",1769157607839,0.02401303,89279.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769157608018,0.02401303,89279.0,89256.0,0.34278356]
["bitfinex","BTCUSD",1769157608419,0.02401303,89279.0,89258.0,0.34278356]
["bitfinex","BTCUSD",1769157608622,0.02401303,89279.0,89260.0,0.34278356]
["bitfinex","BTCUSD",1769157608853,0.02401303,89279.0,89262.0,0.34278356]
["bitfinex","BTCUSD",1769157609054,0.02401303,89279.0,89263.0,0.00091838]
["bitfinex","BTCUSD",1769157609258,0.02401303,89281.0,89262.0,0.34278356]
["bitfinex","BTCUSD",1769157609824,0.33009877,89285.0,89262.0,0.34278356]
["bitfinex","BTCUSD",1769157610012,0.34093561,89283.0,89262.0,0.34278356]
["bitfinex","BTCUSD",1769157610319,0.34093561,89283.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769157610320,0.16054005,89277.0,89250.0,0.34278356]
["bitfinex","BTCUSD",1769157610470,0.01120121,89276.0,89250.0,0.34278356]
["bitfinex","BTCUSD",1769157610668,0.162232,89275.0,89250.0,0.34278356]
["bitfinex","BTCUSD",1769157610934,0.17343334,89275.0,89250.0,0.34278356]
["bitfinex","BTCUSD",1769157611057,0.162232,89275.0,89247.0,0.34278356]
["bitfinex","BTCUSD",1769157611258,0.162232,89275.0,89247.0,0.35398841]
["bitfinex","BTCUSD",1769157611562,0.162232,89275.0,89249.0,0.34278356]
["bitfinex","BTCUSD",1769157611970,0.17343334,89275.0,89249.0,0.34278356]
["bitfinex","BTCUSD",1769157612580,0.162232,89275.0,89249.0,0.34278356]
["bitfinex","BTCUSD",1769157612822,0.162232,89275.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769157613166,0.01120046,89282.0,89251.0,0.3439004]
["bitfinex","BTCUSD",1769157613374,0.162232,89281.0,89251.0,0.35398791]
["bitfinex","BTCUSD",1769157613552,0.0003635,89285.0,89257.0,0.34877407]
["bitfinex","BTCUSD",1769157613754,0.0003635,89285.0,89256.0,0.33757047]
["bitfinex","BTCUSD",1769157614208,0.1625955,89285.0,89256.0,0.33757047]
["bitfinex","BTCUSD",1769157614388,0.1625955,89285.0,89256.0,0.34877419]
["bitfinex","BTCUSD",1769157614689,0.1625955,89285.0,89256.0,0.33757047]
["bitfinex","BTCUSD",1769157615333,0.1625955,89285.0,89258.0,0.33757047]
["bitfinex","BTCUSD",1769157615534,0.1625955,89285.0,89257.0,0.33757047]
["bitfinex","BTCUSD",1769157615792,0.01120134,89275.0,89257.0,0.33757047]
["bitfinex","BTCUSD",1769157616019,0.15670021,89284.0,89257.0,0.33757047]
["bitfinex","BTCUSD",1769157616221,0.00584834,89284.0,89259.0,0.33757047]
["bitfinex","BTCUSD",1769157616812,0.0003635,89285.0,89259.0,0.33757047]
["bitfinex","BTCUSD",1769157616997,0.0003635,89285.0,89258.0,0.13352546]
["bitfinex","BTCUSD",1769157617144,0.0003635,89285.0,89259.0,0.33757047]
["bitfinex","BTCUSD",1769157617843,0.0004,89288.0,89259.0,0.33757047]
["bitfinex","BTCUSD",1769157618016,0.0003178,89285.0,89259.0,0.34877382]
["bitfinex","BTCUSD",1769157618221,0.0003178,89285.0,89261.0,0.33757047]
["bitfinex","BTCUSD",1769157619525,0.01120021,89284.0,89261.0,0.33757047]
["bitfinex","BTCUSD",1769157619957,0.00584834,89278.0,89247.0,0.34877532]
["bitfinex","BTCUSD",1769157620168,0.00584834,89278.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769157620340,0.00584834,89278.0,89254.0,0.33757047]
["bitfinex","BTCUSD",1769157620741,0.00584834,89278.0,89254.0,0.34877444]
["bitfinex","BTCUSD",1769157620964,8.79e-05,89278.0,89256.0,0.34877419]
["bitfinex","BTCUSD",1769157621141,8.79e-05,89278.0,89256.0,0.33757047]
["bitfinex","BTCUSD",1769157621344,8.79e-05,89278.0,89258.0,0.33757047]
["bitfinex","BTCUSD",1769157623580,8.79e-05,89278.0,89258.0,0.34877394]
["bitfinex","BTCUSD",1769157623781,8.79e-05,89278.0,89249.0,0.2240907]
["bitfinex","BTCUSD",1769157623782,0.16448913,89304.0,89209.0,0.2487]
["bitfinex","BTCUSD",1769157623985,0.0006299,89325.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769157623986,1e-08,89311.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769157624210,0.0004,89348.0,89259.0,0.61983953]
["bitfinex","BTCUSD",1769157624211,0.05597044,89333.0,89311.0,0.33757047]
["bitfinex","BTCUSD",1769157624411,0.05597044,89333.0,89312.0,0.18076]
["bitfinex","BTCUSD",1769157624412,0.32698287,89333.0,89312.0,0.18076]
["bitfinex","BTCUSD",1769157624631,0.32698287,89333.0,89313.0,0.13592]
["bitfinex","BTCUSD",1769157624777,0.10638094,89333.0,89313.0,0.47349047]
["bitfinex","BTCUSD",1769157624980,0.01119382,89335.0,89313.0,0.47349047]
["bitfinex","BTCUSD",1769157625224,0.01119419,89332.0,89313.0,0.47349047]
["bitfinex","BTCUSD",1769157625389,0.01119432,89331.0,89313.0,0.13592]
["bitfinex","BTCUSD",1769157625608,0.11034525,89330.0,89313.0,0.13592]
["bitfinex","BTCUSD",1769157625808,0.12153969,89330.0,89313.0,0.13169376]
["bitfinex","BTCUSD",1769157625987,0.12153969,89330.0,89313.0,0.12696095]
["bitfinex","BTCUSD",1769157626172,0.11034525,89330.0,89313.0,0.12222735]
["bitfinex","BTCUSD",1769157626370,0.11034525,89327.0,89313.0,0.11749296]
["bitfinex","BTCUSD",1769157626574,0.11034525,89327.0,89313.0,0.11275778]
["bitfinex","BTCUSD",1769157626773,0.11034525,89327.0,89313.0,0.1072324]
["bitfinex","BTCUSD",1769157626977,0.11034525,89327.0,89313.0,0.1024955]
["bitfinex","BTCUSD",1769157627200,0.01119482,89327.0,89313.0,0.09696812]
["bitfinex","BTCUSD",1769157627403,0.11034525,89326.0,89313.0,0.0922295]
["bitfinex","BTCUSD",1769157627607,0.01119545,89322.0,89293.0,0.33757047]
["bitfinex","BTCUSD",1769157627965,0.12154195,89312.0,89292.0,0.0002489]
["bitfinex","BTCUSD",1769157628176,0.22395,89312.0,89292.0,0.0002489]
["bitfinex","BTCUSD",1769157628379,0.11405084,89309.0,89292.0,0.0002489]
["bitfinex","BTCUSD",1769157628562,0.41865084,89308.0,89292.0,0.0002489]
["bitfinex","BTCUSD",1769157628743,0.3045,89307.0,89292.0,0.0002489]
["bitfinex","BTCUSD",1769157629186,0.11405084,89306.0,89292.0,0.0002489]
["bitfinex","BTCUSD",1769157629743,0.11419487,89306.0,89292.0,0.0002489]
["bitfinex","BTCUSD",1769157630383,0.11405084,89303.0,89280.0,0.33757047]
["bitfinex","BTCUSD",1769157630600,0.22395,89303.0,89280.0,0.33757047]
["bitfinex","BTCUSD",1769157630815,0.11405084,89302.0,89280.0,0.33757047]
["bitfinex","BTCUSD",1769157631026,0.22395,89302.0,89280.0,0.33757047]
["bitfinex","BTCUSD",1769157631238,0.22395,89302.0,89274.0,0.04484]
["bitfinex","BTCUSD",1769157631418,0.0111982,89300.0,89274.0,0.04484]
["bitfinex","BTCUSD",1769157631614,0.11405084,89299.0,89274.0,0.04484]
["bitfinex","BTCUSD",1769157631862,0.12297053,89299.0,89274.0,0.04484]
["bitfinex","BTCUSD",1769157632084,0.0011405,89298.0,89274.0,0.41264567]
["bitfinex","BTCUSD",1769157632948,3.560485,89312.0,89279.0,0.36780567]
["bitfinex","BTCUSD",1769157633160,0.01119682,89311.0,89279.0,0.36780567]
["bitfinex","BTCUSD",1769157633384,1.2899,89310.0,89279.0,0.37900651]
["bitfinex","BTCUSD",1769157633601,2.9089,89311.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769157633810,0.2352949,89312.0,89281.0,0.37900626]
["bitfinex","BTCUSD",1769157633811,0.1533,89310.0,89281.0,0.37900626]
["bitfinex","BTCUSD",1769157634049,0.2240982,89312.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769157634259,0.2240982,89312.0,89292.0,0.36780567]
["bitfinex","BTCUSD",1769157634481,0.2240982,89312.0,89298.0,0.36780567]
["bitfinex","BTCUSD",1769157634711,0.48090364,89339.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769157634712,0.5352,89338.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769157634947,0.00011824,89338.0,89317.0,0.37900174]
["bitfinex","BTCUSD",1769157635187,0.00011824,89338.0,89320.0,0.36659092]
["bitfinex","BTCUSD",1769157640390,0.00011824,89338.0,89321.0,0.0671733]
["bitfinex","BTCUSD",1769157640600,0.00011824,89338.0,89322.0,0.36780567]
["bitfinex","BTCUSD",1769157640808,0.00011824,89338.0,89320.0,0.36780567]
["bitfinex","BTCUSD",1769157641019,0.00011824,89338.0,89320.0,0.37900137]
["bitfinex","BTCUSD",1769157641222,0.00011824,89338.0,89320.0,0.36780567]
["bitfinex","BTCUSD",1769157642509,0.22793912,89338.0,89320.0,0.36780567]
["bitfinex","BTCUSD",1769157646308,0.00011824,89338.0,89320.0,0.36780567]
["bitfinex","BTCUSD",1769157646510,0.00011824,89338.0,89317.0,0.36780567]
["bitfinex","BTCUSD",1769157646713,0.00011824,89338.0,89319.0,0.36780567]
["bitfinex","BTCUSD",1769157646924,0.00011824,89338.0,89319.0,0.37900149]
["bitfinex","BTCUSD",1769157647415,0.00011824,89338.0,89319.0,0.36780567]
["bitfinex","BTCUSD",1769157647868,0.00011824,89338.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769157648069,0.00011824,89338.0,89320.0,0.36780567]
["bitfinex","BTCUSD",1769157648287,0.00011824,89338.0,89321.0,0.36780567]
["bitfinex","BTCUSD",1769157648741,0.00011824,89338.0,89323.0,0.36780567]
["bitfinex","BTCUSD",1769157648944,0.00011824,89338.0,89324.0,0.36892515]
["bitfinex","BTCUSD",1769157649170,0.00011824,89338.0,89324.0,0.36780567]
["bitfinex","BTCUSD",1769157650434,0.00011824,89338.0,89311.0,0.36780567]
["bitfinex","BTCUSD",1769157650435,0.22793912,89338.0,89311.0,0.36780567]
["bitfinex","BTCUSD",1769157650621,0.22793912,89338.0,89312.0,0.36780567]
["bitfinex","BTCUSD",1769157650820,0.22793912,89338.0,89312.0,0.37900237]
["bitfinex","BTCUSD",1769157651238,0.22793912,89338.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769157651443,0.22793912,89338.0,89315.0,0.36780567]
["bitfinex","BTCUSD",1769157652486,0.22793912,89338.0,89315.0,0.37900199]
["bitfinex","BTCUSD",1769157652688,0.22793912,89338.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769157652908,0.22793912,89338.0,89316.0,0.36780567]
["bitfinex","BTCUSD",1769157653120,0.22793912,89338.0,89318.0,0.36780567]
["bitfinex","BTCUSD",1769157653963,0.00011824,89338.0,89318.0,0.36780567]
["bitfinex","BTCUSD",1769157655924,0.00011824,89338.0,89323.0,0.36780567]
["bitfinex","BTCUSD",1769157656189,0.00011824,89338.0,89322.0,0.36780567]
["bitfinex","BTCUSD",1769157656395,0.00011824,89338.0,89324.0,0.36780567]
["bitfinex","BTCUSD",1769157656594,0.00011824,89338.0,89324.0,0.37900086]
["bitfinex","BTCUSD",1769157656806,0.00011824,89338.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769157656940,0.00011824,89338.0,89326.0,0.36780567]
["bitfinex","BTCUSD",1769157657506,0.00011824,89338.0,89328.0,0.36780567]
["bitfinex","BTCUSD",1769157659054,0.00011824,89338.0,89329.0,0.00111556]
["bitfinex","BTCUSD",1769157660741,0.0003667,89347.0,89330.0,0.37900011]
["bitfinex","BTCUSD",1769157660955,0.0003667,89347.0,89331.0,0.36780567]
["bitfinex","BTCUSD",1769157661170,0.0003667,89347.0,89331.0,0.37911823]
["bitfinex","BTCUSD",1769157661391,0.0003667,89347.0,89334.0,0.37899961]
["bitfinex","BTCUSD",1769157661598,0.0003667,89347.0,89334.0,0.36780567]
["bitfinex","BTCUSD",1769157662233,0.0003667,89347.0,89331.0,0.00011824]
["bitfinex","BTCUSD",1769157662457,0.0003667,89347.0,89332.0,0.37863245]
["bitfinex","BTCUSD",1769157664700,0.35190252,89346.0,89331.0,0.00011824]
["bitfinex","BTCUSD",1769157664956,0.38828862,89346.0,89331.0,0.00011824]
["bitfinex","BTCUSD",1769157665208,0.35190252,89346.0,89331.0,0.00011824]
["bitfinex","BTCUSD",1769157669622,0.36309496,89346.0,89331.0,0.00011824]
["bitfinex","BTCUSD",1769157669840,0.35190252,89346.0,89331.0,0.00011824]
["bitfinex","BTCUSD",1769157670041,0.57577252,89346.0,89331.0,0.00011824]
["bitfinex","BTCUSD",1769157677014,0.36297866,89340.0,89312.0,0.38450314]
["bitfinex","BTCUSD",1769157677216,0.35192929,89340.0,89316.0,0.38450314]
["bitfinex","BTCUSD",1769157677440,0.18993121,89340.0,89315.0,0.1358]
["bitfinex","BTCUSD",1769157677616,0.18993121,89340.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769157677974,0.41380121,89340.0,89321.0,0.38450314]
["bitfinex","BTCUSD",1769157678197,0.41380121,89340.0,89323.0,0.38450314]
["bitfinex","BTCUSD",1769157678497,0.41380121,89340.0,89320.0,0.2409466]
["bitfinex","BTCUSD",1769157678498,0.22401382,89340.0,89325.0,0.38450314]
["bitfinex","BTCUSD",1769157678822,0.22401382,89340.0,89326.0,0.00111948]
["bitfinex","BTCUSD",1769157680958,0.22401382,89340.0,89326.0,0.38562262]
["bitfinex","BTCUSD",1769157681159,0.22401382,89340.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769157681368,0.22401382,89340.0,89324.0,0.38450314]
["bitfinex","BTCUSD",1769157681587,0.22401382,89340.0,89326.0,0.38450314]
["bitfinex","BTCUSD",1769157683679,0.22401382,89340.0,89327.0,0.38512419]
["bitfinex","BTCUSD",1769157683884,0.22401382,89340.0,89327.0,0.38450314]
["bitfinex","BTCUSD",1769157684945,0.22401382,89340.0,89328.0,0.00166353]
["bitfinex","BTCUSD",1769157686194,0.22401382,89340.0,89327.0,0.39569796]
["bitfinex","BTCUSD",1769157686395,0.22401382,89340.0,89331.0,0.38450314]
["bitfinex","BTCUSD",1769157686619,0.22401382,89340.0,89330.0,0.2409466]
["bitfinex","BTCUSD",1769157686620,0.22401382,89340.0,89332.0,0.38616659]
["bitfinex","BTCUSD",1769157686813,0.22401382,89340.0,89332.0,0.38450314]
["bitfinex","BTCUSD",1769157687824,0.0003321,89342.0,89332.0,0.38450314]
["bitfinex","BTCUSD",1769157688427,0.0003321,89342.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769157688428,0.0003321,89342.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769157688635,0.0003321,89342.0,89321.0,0.38450314]
["bitfinex","BTCUSD",1769157689166,0.0003321,89342.0,89320.0,0.24109042]
["bitfinex","BTCUSD",1769157689167,0.0003321,89342.0,89323.0,0.38450314]
["bitfinex","BTCUSD",1769157689554,0.0003321,89342.0,89323.0,0.39569846]
["bitfinex","BTCUSD",1769157689751,0.0003321,89342.0,89324.0,0.38450314]
["bitfinex","BTCUSD",1769157692599,0.0003321,89342.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769157692772,0.0003321,89342.0,89331.0,0.36122654]
["bitfinex","BTCUSD",1769157692915,0.0004,89348.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769157693113,0.02406966,89359.0,89338.0,0.2409043]
["bitfinex","BTCUSD",1769157693328,0.0004,89360.0,89342.0,0.36122654]
["bitfinex","BTCUSD",1769157694457,0.0004,89360.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769157694458,0.0004,89360.0,89344.0,0.36122654]
["bitfinex","BTCUSD",1769157696273,0.0004,89360.0,89341.0,0.36122654]
["bitfinex","BTCUSD",1769157696419,0.36446561,89359.0,89335.0,0.40602654]
["bitfinex","BTCUSD",1769157697737,0.36446561,89359.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769157698052,0.36446561,89359.0,89336.0,0.36122654]
["bitfinex","BTCUSD",1769157698641,0.36446561,89359.0,89336.0,0.37242023]
["bitfinex","BTCUSD",1769157698989,0.36446561,89359.0,89338.0,0.36122654]
["bitfinex","BTCUSD",1769157699141,0.36446561,89359.0,89338.0,0.37241998]
["bitfinex","BTCUSD",1769157699485,0.36446561,89359.0,89338.0,0.36122654]
["bitfinex","BTCUSD",1769157699711,0.36446561,89359.0,89341.0,0.36122654]
["bitfinex","BTCUSD",1769157701639,0.36446561,89359.0,89343.0,0.37241935]
["bitfinex","BTCUSD",1769157701838,0.36446561,89359.0,89343.0,0.36122654]
["bitfinex","BTCUSD",1769157702077,0.36446561,89359.0,89343.0,0.37241935]
["bitfinex","BTCUSD",1769157702293,0.36446561,89359.0,89340.0,0.25209749]
["bitfinex","BTCUSD",1769157702294,0.0004,89369.0,89350.0,0.36122654]
["bitfinex","BTCUSD",1769157702658,0.36446561,89359.0,89337.0,0.36122654]
["bitfinex","BTCUSD",1769157702848,0.36446561,89359.0,89340.0,0.36122654]
["bitfinex","BTCUSD",1769157703529,0.36494519,89359.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769157703698,0.36494519,89359.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769157704102,0.00047958,89359.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769157704321,0.00047958,89359.0,89343.0,0.37241935]
["bitfinex","BTCUSD",1769157704322,0.00047958,89359.0,89343.0,0.36122654]
["bitfinex","BTCUSD",1769157704621,0.00047958,89359.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769157704831,0.00047958,89359.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769157705033,0.00047958,89359.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769157705256,0.00047958,89359.0,89343.0,0.36122654]
["bitfinex","BTCUSD",1769157705257,0.0004,89369.0,89350.0,0.36122654]
["bitfinex","BTCUSD",1769157705599,0.00054379,89369.0,89355.0,0.37241785]
["bitfinex","BTCUSD",1769157705815,0.00054379,89369.0,89358.0,0.37241747]
["bitfinex","BTCUSD",1769157706023,0.00054379,89369.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769157706241,0.00054379,89369.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769157706450,0.0003144,89379.0,89362.0,0.36122654]
["bitfinex","BTCUSD",1769157706660,0.0003144,89379.0,89361.0,0.36122654]
["bitfinex","BTCUSD",1769157706855,0.0003144,89379.0,89361.0,0.36137033]
["bitfinex","BTCUSD",1769157707283,0.2409043,89371.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157707490,0.36446561,89370.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157709756,0.58826561,89370.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157709972,0.2238,89370.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157711140,0.2238,89370.0,89361.0,0.36137033]
["bitfinex","BTCUSD",1769157711385,0.2238,89370.0,89362.0,0.36122654]
["bitfinex","BTCUSD",1769157712472,0.2238,89370.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157717787,0.2238,89370.0,89361.0,0.36137033]
["bitfinex","BTCUSD",1769157718625,0.2238,89370.0,89361.0,0.37256089]
["bitfinex","BTCUSD",1769157718827,0.2238,89370.0,89364.0,0.36122654]
["bitfinex","BTCUSD",1769157719027,0.2238,89370.0,89363.0,0.37241685]
["bitfinex","BTCUSD",1769157719184,0.2238,89370.0,89365.0,0.3724166]
["bitfinex","BTCUSD",1769157719390,0.2238,89370.0,89365.0,0.36122654]
["bitfinex","BTCUSD",1769157720196,0.0003144,89379.0,89365.0,0.36122654]
["bitfinex","BTCUSD",1769157720643,0.0003144,89379.0,89365.0,0.3724166]
["bitfinex","BTCUSD",1769157720813,0.0003144,89379.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157721022,0.0003144,89379.0,89362.0,0.36122654]
["bitfinex","BTCUSD",1769157721225,0.0003144,89379.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769157721424,0.0003144,89379.0,89364.0,0.36122654]
["bitfinex","BTCUSD",1769157724172,0.0003144,89379.0,89364.0,0.37241672]
["bitfinex","BTCUSD",1769157724385,0.31380375,89386.0,89365.0,0.39411347]
["bitfinex","BTCUSD",1769157724601,0.31380375,89386.0,89365.0,0.38292341]
["bitfinex","BTCUSD",1769157728364,0.0111873,89387.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157728577,0.39957066,89386.0,89361.0,0.35855179]
["bitfinex","BTCUSD",1769157728995,0.39957078,89385.0,89361.0,0.35855179]
["bitfinex","BTCUSD",1769157729193,0.17961461,89385.0,89361.0,0.35855179]
["bitfinex","BTCUSD",1769157729395,0.19080216,89385.0,89361.0,0.35855179]
["bitfinex","BTCUSD",1769157729619,0.17961461,89385.0,89361.0,0.35855179]
["bitfinex","BTCUSD",1769157730219,0.17961461,89385.0,89362.0,0.358408]
["bitfinex","BTCUSD",1769157731755,0.0111873,89387.0,89362.0,0.358408]
["bitfinex","BTCUSD",1769157731954,0.33936725,89384.0,89362.0,0.358408]
["bitfinex","BTCUSD",1769157732115,0.0111878,89383.0,89362.0,0.358408]
["bitfinex","BTCUSD",1769157732468,0.32817957,89379.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157732664,0.32817957,89377.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157735208,0.01118868,89376.0,89361.0,0.00014379]
["bitfinex","BTCUSD",1769157735406,0.32817957,89370.0,89345.0,0.358408]
["bitfinex","BTCUSD",1769157735609,0.01118956,89369.0,89345.0,0.358408]
["bitfinex","BTCUSD",1769157735832,0.22382,89369.0,89345.0,0.358408]
["bitfinex","BTCUSD",1769157736019,0.38838323,89368.0,89345.0,0.358408]
["bitfinex","BTCUSD",1769157736175,0.22382,89368.0,89345.0,0.358408]
["bitfinex","BTCUSD",1769157736386,0.38838323,89367.0,89345.0,0.358408]
["bitfinex","BTCUSD",1769157736583,0.61220323,89367.0,89345.0,0.358408]
["bitfinex","BTCUSD",1769157736783,0.22382,89367.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769157737013,0.38838323,89366.0,89339.0,0.358408]
["bitfinex","BTCUSD",1769157737220,0.61220323,89366.0,89339.0,0.358408]
["bitfinex","BTCUSD",1769157737580,0.38838323,89365.0,89339.0,0.358408]
["bitfinex","BTCUSD",1769157737780,0.61220323,89365.0,89339.0,0.358408]
["bitfinex","BTCUSD",1769157737986,0.38838323,89364.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157738294,0.38838323,89363.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157738518,0.38838323,89362.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157738717,0.22382,89362.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157738924,0.38838323,89361.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157739126,0.39957379,89361.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157739329,0.38838323,89360.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157739507,0.22382,89360.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157739705,0.38838323,89359.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157739895,0.38838323,89358.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157740094,0.38838323,89357.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157740336,0.38838323,89356.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157740495,0.61220323,89356.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157741479,0.38838323,89355.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157741610,0.22382,89355.0,89338.0,0.358408]
["bitfinex","BTCUSD",1769157742444,0.22382,89355.0,89338.0,0.36960144]
["bitfinex","BTCUSD",1769157742659,0.22382,89355.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769157742876,0.22382,89355.0,89340.0,0.25205351]
["bitfinex","BTCUSD",1769157743080,0.03037005,89355.0,89340.0,0.61046151]
["bitfinex","BTCUSD",1769157743308,0.03037005,89355.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769157743701,0.03037005,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769157743879,0.03037005,89355.0,89342.0,0.358408]
["bitfinex","BTCUSD",1769157746640,0.03037005,89355.0,89342.0,0.32479102]
["bitfinex","BTCUSD",1769157746786,0.03037005,89355.0,89342.0,0.29117404]
["bitfinex","BTCUSD",1769157751529,0.03037005,89355.0,89327.0,0.358408]
["bitfinex","BTCUSD",1769157751530,0.01,89342.0,89327.0,0.358408]
["bitfinex","BTCUSD",1769157751756,0.38838323,89346.0,89327.0,0.358408]
["bitfinex","BTCUSD",1769157752211,0.24086032,89342.0,89321.0,0.36053164]
["bitfinex","BTCUSD",1769157752413,0.39206087,89341.0,89321.0,0.36053164]
["bitfinex","BTCUSD",1769157752884,0.39206087,89341.0,89332.0,0.00081708]
["bitfinex","BTCUSD",1769157753291,0.39206087,89349.0,89332.0,0.00081708]
["bitfinex","BTCUSD",1769157753498,0.42243092,89349.0,89332.0,0.00081708]
["bitfinex","BTCUSD",1769157774668,0.42243092,89349.0,89330.0,0.24095347]
["bitfinex","BTCUSD",1769157774874,0.42243092,89349.0,89330.0,0.24109729]
["bitfinex","BTCUSD",1769157775491,0.03037005,89349.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157776226,2.0647,89359.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157776672,1.5611,89358.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157776876,1.78495,89358.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157777102,1.5597,89357.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157777312,1.74425,89357.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157777520,1.52,89356.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157777803,1.74385,89356.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157778018,1.5197,89355.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157778193,1.1456,89354.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157778376,1.36945,89354.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157778576,0.22385,89354.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157781778,0.05553958,89354.0,89331.0,0.36053164]
["bitfinex","BTCUSD",1769157782887,0.020736,89379.0,89344.0,0.24095347]
["bitfinex","BTCUSD",1769157783087,3.57093167,89378.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157783301,3.560485,89376.0,89349.0,0.24095347]
["bitfinex","BTCUSD",1769157783505,0.03451587,89375.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157783757,0.0240692,89377.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157783988,3.57092674,89376.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157784244,0.2478692,89378.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157784245,0.03451094,89375.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157784447,0.0240692,89377.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157784653,0.01043972,89376.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157784857,0.0240692,89377.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157785055,0.01044024,89376.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157785265,3.560485,89376.0,89350.0,0.36445431]
["bitfinex","BTCUSD",1769157785494,0.0240692,89375.0,89350.0,0.39007915]
["bitfinex","BTCUSD",1769157785813,3.560485,89377.0,89350.0,0.39007915]
["bitfinex","BTCUSD",1769157786198,0.0240692,89376.0,89350.0,0.39007915]
["bitfinex","BTCUSD",1769157786402,2.0642692,89376.0,89350.0,0.39007915]
["bitfinex","BTCUSD",1769157786576,0.0240692,89375.0,89350.0,0.39007915]
["bitfinex","BTCUSD",1769157786840,0.2478692,89375.0,89350.0,0.39007915]
["bitfinex","BTCUSD",1769157787042,0.2238,89375.0,89360.0,0.24095347]
["bitfinex","BTCUSD",1769157787245,0.2238,89375.0,89350.0,0.24095347]
["bitfinex","BTCUSD",1769157787448,3.560485,89369.0,89340.0,0.24095347]
["bitfinex","BTCUSD",1769157787667,3.784285,89369.0,89340.0,0.63103262]
["bitfinex","BTCUSD",1769157787875,1.7726,89368.0,89341.0,0.39007915]
["bitfinex","BTCUSD",1769157788090,0.4601,89368.0,89350.0,0.24095347]
["bitfinex","BTCUSD",1769157788295,1.0405,89367.0,89350.0,0.24095347]
["bitfinex","BTCUSD",1769157788498,1.2643,89367.0,89347.0,0.39007915]
["bitfinex","BTCUSD",1769157788701,0.2238,89367.0,89347.0,0.39007915]
["bitfinex","BTCUSD",1769157788913,0.2238,89367.0,89350.0,0.24095347]
["bitfinex","BTCUSD",1769157789127,0.2238,89367.0,89324.0,0.1465]
["bitfinex","BTCUSD",1769157789128,0.37098277,89366.0,89330.0,0.24095347]
["bitfinex","BTCUSD",1769157789302,0.24095347,89360.0,89331.0,0.39007915]
["bitfinex","BTCUSD",1769157789553,0.37098277,89359.0,89331.0,0.39007915]
["bitfinex","BTCUSD",1769157789689,0.2238,89359.0,89331.0,0.39007915]
["bitfinex","BTCUSD",1769157789887,0.37098277,89358.0,89331.0,0.39007915]
["bitfinex","BTCUSD",1769157790112,0.37098277,89358.0,89341.0,0.39007915]
["bitfinex","BTCUSD",1769157790113,0.2238,89358.0,89341.0,0.39007915]
["bitfinex","BTCUSD",1769157790679,0.2238,89358.0,89349.0,0.39007915]
["bitfinex","BTCUSD",1769157791121,0.2238,89358.0,89349.0,0.35646232]
["bitfinex","BTCUSD",1769157791537,0.00047928,89368.0,89349.0,0.35646232]
["bitfinex","BTCUSD",1769157791538,0.00047928,89368.0,89350.0,0.39007915]
["bitfinex","BTCUSD",1769157791743,0.00047928,89368.0,89348.0,0.24095347]
["bitfinex","BTCUSD",1769157791744,0.00047928,89368.0,89351.0,0.40127096]
["bitfinex","BTCUSD",1769157791925,0.00047928,89368.0,89358.0,0.24095347]
["bitfinex","BTCUSD",1769157792707,0.00047928,89368.0,89357.0,0.39007915]
["bitfinex","BTCUSD",1769157794404,0.00047928,89368.0,89358.0,0.24095347]
["bitfinex","BTCUSD",1769157794610,0.00047928,89368.0,89359.0,0.39007915]
["bitfinex","BTCUSD",1769157796577,0.00047928,89368.0,89361.0,0.39007915]
["bitfinex","BTCUSD",1769157796786,0.0002939,89375.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769157796942,0.00043332,89375.0,89366.0,0.39007915]
["bitfinex","BTCUSD",1769157797145,0.0006468,89389.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769157797345,0.09459377,89414.0,89383.0,0.39007915]
["bitfinex","BTCUSD",1769157797346,1.0216,89403.0,89383.0,0.39007915]
["bitfinex","BTCUSD",1769157797553,0.8216,89403.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769157797781,0.37098277,89402.0,89383.0,0.39055843]
["bitfinex","BTCUSD",1769157798187,0.24095347,89400.0,89383.0,0.39055843]
["bitfinex","BTCUSD",1769157798405,0.37098277,89399.0,89383.0,0.00047928]
["bitfinex","BTCUSD",1769157799230,0.2062156,89399.0,89383.0,0.00047928]
["bitfinex","BTCUSD",1769157803128,0.0002468,89404.0,89386.0,0.40126658]
["bitfinex","BTCUSD",1769157803354,0.0002468,89404.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769157803555,0.0002468,89404.0,89387.0,0.39007915]
["bitfinex","BTCUSD",1769157804100,0.0002468,89404.0,89387.0,0.40126645]
["bitfinex","BTCUSD",1769157804319,0.2239668,89404.0,89391.0,0.39007915]
["bitfinex","BTCUSD",1769157804926,0.2239668,89404.0,89391.0,0.40126595]
["bitfinex","BTCUSD",1769157805120,0.2239668,89404.0,89391.0,0.39007915]
["bitfinex","BTCUSD",1769157807605,0.00010278,89403.0,89384.0,0.39007915]
["bitfinex","BTCUSD",1769157807940,0.22372044,89403.0,89384.0,0.39007915]
["bitfinex","BTCUSD",1769157808143,0.22372044,89403.0,89384.0,0.40126683]
["bitfinex","BTCUSD",1769157808722,0.22372044,89403.0,89384.0,0.39007915]
["bitfinex","BTCUSD",1769157809146,0.22372044,89403.0,89384.0,0.40126683]
["bitfinex","BTCUSD",1769157809346,0.22372044,89403.0,89385.0,0.4012667]
["bitfinex","BTCUSD",1769157809569,0.22372044,89403.0,89386.0,0.39007915]
["bitfinex","BTCUSD",1769157809788,0.22372044,89403.0,89386.0,0.40126658]
["bitfinex","BTCUSD",1769157809962,0.22372044,89403.0,89386.0,0.39007915]
["bitfinex","BTCUSD",1769157810208,0.22372044,89403.0,89386.0,0.40126658]
["bitfinex","BTCUSD",1769157810615,0.22372044,89403.0,89383.0,0.01166708]
["bitfinex","BTCUSD",1769157810616,0.22372044,89403.0,89383.0,0.00047928]
["bitfinex","BTCUSD",1769157811055,0.22372044,89403.0,89384.0,0.39007915]
["bitfinex","BTCUSD",1769157813907,0.22372044,89403.0,89383.0,0.00047928]
["bitfinex","BTCUSD",1769157813908,0.24095347,89400.0,89383.0,0.00047928]
["bitfinex","BTCUSD",1769157814121,0.46457113,89400.0,89370.0,0.24095347]
["bitfinex","BTCUSD",1769157814327,0.0111858,89399.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157814571,0.22361766,89399.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157814778,0.24095347,89390.0,89367.0,0.000216]
["bitfinex","BTCUSD",1769157814989,0.46457113,89390.0,89367.0,0.000216]
["bitfinex","BTCUSD",1769157817011,0.46436275,89390.0,89367.0,0.000216]
["bitfinex","BTCUSD",1769157817368,0.00010278,89389.0,89367.0,0.000216]
["bitfinex","BTCUSD",1769157817571,0.22372044,89389.0,89367.0,0.000216]
["bitfinex","BTCUSD",1769157820571,0.22372044,89389.0,89367.0,0.39975301]
["bitfinex","BTCUSD",1769157822789,0.22372044,89389.0,89373.0,0.41072607]
["bitfinex","BTCUSD",1769157823002,0.04523949,89400.0,89380.0,0.39953701]
["bitfinex","BTCUSD",1769157823216,0.428495,89400.0,89381.0,0.00111362]
["bitfinex","BTCUSD",1769157824238,0.652235,89400.0,89381.0,0.00111362]
["bitfinex","BTCUSD",1769157825127,0.607475,89400.0,89381.0,0.00111362]
["bitfinex","BTCUSD",1769157826703,0.607475,89400.0,89381.0,0.33065063]
["bitfinex","BTCUSD",1769157827350,0.84822009,89400.0,89381.0,0.33065063]
["bitfinex","BTCUSD",1769157828512,0.38325551,89398.0,89370.0,0.24074509]
["bitfinex","BTCUSD",1769157828718,0.38325551,89396.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157828920,0.38325551,89394.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157829124,0.38436924,89393.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157829329,0.38325551,89393.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157829528,0.00111373,89392.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157829679,0.24074509,89390.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157830007,0.00111373,89389.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157830227,0.22485373,89389.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157830429,0.22374,89389.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157830586,0.00111373,89388.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157830811,0.22485373,89388.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157830992,0.22374,89388.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157831204,0.00111373,89387.0,89371.0,0.39953701]
["bitfinex","BTCUSD",1769157832190,0.00111373,89387.0,89371.0,0.41072632]
["bitfinex","BTCUSD",1769157832592,0.00111373,89387.0,89373.0,0.39953701]
["bitfinex","BTCUSD",1769157833019,0.22374,89388.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769157833221,0.24074509,89400.0,89379.0,0.39953701]
["bitfinex","BTCUSD",1769157833391,0.00111373,89399.0,89381.0,0.39953701]
["bitfinex","BTCUSD",1769157833591,0.38436924,89404.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157833790,0.38436924,89403.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157833995,0.38325551,89403.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157834220,0.38325551,89401.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157834397,0.00111373,89400.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157835259,0.04476,89407.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157835260,0.00111373,89401.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157835552,0.38436924,89401.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157835748,0.38325551,89401.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157835880,0.00111373,89400.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157836739,0.38325551,89399.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157836949,0.38436924,89398.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157837140,0.60699551,89398.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157838141,0.22374,89398.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157838348,0.38436924,89397.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157838568,0.60699551,89397.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157839666,0.00111373,89396.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157839797,0.22485373,89396.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157839997,0.22374,89396.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157840339,0.00111373,89395.0,89381.0,0.4000165]
["bitfinex","BTCUSD",1769157843081,0.01335416,89396.0,89382.0,0.00111389]
["bitfinex","BTCUSD",1769157843286,0.01335416,89396.0,89383.0,0.41410549]
["bitfinex","BTCUSD",1769157843718,0.01335416,89396.0,89386.0,0.24074509]
["bitfinex","BTCUSD",1769157843920,0.01335416,89396.0,89387.0,0.41410549]
["bitfinex","BTCUSD",1769157844124,0.01335416,89396.0,89387.0,0.39816207]
["bitfinex","BTCUSD",1769157844326,0.40952292,89395.0,89381.0,0.00047949]
["bitfinex","BTCUSD",1769157850462,0.01335416,89396.0,89369.0,0.13572]
["bitfinex","BTCUSD",1769157850463,0.4158017,89389.0,89369.0,0.13572]
["bitfinex","BTCUSD",1769157850663,0.42963535,89389.0,89369.0,0.13572]
["bitfinex","BTCUSD",1769157850816,0.4158017,89388.0,89369.0,0.13572]
["bitfinex","BTCUSD",1769157851032,0.42915586,89388.0,89365.0,0.0448]
["bitfinex","BTCUSD",1769157852019,0.44034304,89388.0,89365.0,0.0448]
["bitfinex","BTCUSD",1769157852221,0.42915586,89388.0,89365.0,0.0448]
["bitfinex","BTCUSD",1769157852869,0.44034304,89388.0,89365.0,0.0448]
["bitfinex","BTCUSD",1769157853082,0.42915586,89388.0,89365.0,0.0448]
["bitfinex","BTCUSD",1769157853934,0.44034304,89388.0,89365.0,0.0448]
["bitfinex","BTCUSD",1769157854337,0.42915586,89388.0,89365.0,0.0448]
["bitfinex","BTCUSD",1769157855122,0.4158017,89387.0,89363.0,0.53320444]
["bitfinex","BTCUSD",1769157855325,0.42915586,89387.0,89363.0,0.53320444]
["bitfinex","BTCUSD",1769157855505,0.4158017,89385.0,89363.0,0.1465]
["bitfinex","BTCUSD",1769157855875,0.42915586,89385.0,89360.0,0.24074509]
["bitfinex","BTCUSD",1769157856261,0.42915586,89385.0,89360.0,0.62744953]
["bitfinex","BTCUSD",1769157856547,0.42915586,89385.0,89360.0,0.63864021]
["bitfinex","BTCUSD",1769157856749,0.42915586,89385.0,89360.0,0.62744953]
["bitfinex","BTCUSD",1769157858050,0.42915586,89385.0,89360.0,0.25193577]
["bitfinex","BTCUSD",1769157858255,0.42915586,89385.0,89367.0,0.38692044]
["bitfinex","BTCUSD",1769157858471,0.01335416,89385.0,89370.0,0.24074509]
["bitfinex","BTCUSD",1769157858769,0.01335416,89385.0,89371.0,0.38670444]
["bitfinex","BTCUSD",1769157859704,0.00047949,89389.0,89375.0,0.24074509]
["bitfinex","BTCUSD",1769157859907,0.13352546,89421.0,89370.0,0.24074509]
["bitfinex","BTCUSD",1769157859908,0.4158017,89406.0,89381.0,0.38670444]
["bitfinex","BTCUSD",1769157860158,0.4158017,89404.0,89381.0,0.38670444]
["bitfinex","BTCUSD",1769157860368,0.4158017,89404.0,89382.0,0.39789237]
["bitfinex","BTCUSD",1769157860566,0.00013942,89406.0,89387.0,0.37233126]
["bitfinex","BTCUSD",1769157860805,0.00013942,89406.0,89387.0,0.34837449]
["bitfinex","BTCUSD",1769157861031,0.00013942,89406.0,89387.0,0.34046477]
["bitfinex","BTCUSD",1769157861235,0.00013942,89406.0,89387.0,0.32810655]
["bitfinex","BTCUSD",1769157861236,0.41594112,89406.0,89387.0,0.32810655]
["bitfinex","BTCUSD",1769157861422,0.43985668,89405.0,89387.0,0.32810655]
["bitfinex","BTCUSD",1769157861558,0.4158017,89405.0,89387.0,0.32810655]
["bitfinex","BTCUSD",1769157862812,0.4158017,89405.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769157864010,0.4158017,89405.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769157864230,0.4158017,89405.0,89382.0,0.39789237]
["bitfinex","BTCUSD",1769157864482,0.4158017,89405.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769157864685,0.4158017,89404.0,89382.0,0.39789237]
["bitfinex","BTCUSD",1769157864888,0.22373,89404.0,89382.0,0.38670444]
["bitfinex","BTCUSD",1769157865067,0.4158017,89403.0,89382.0,0.39789237]
["bitfinex","BTCUSD",1769157865367,0.6395317,89403.0,89382.0,0.39789237]
["bitfinex","BTCUSD",1769157865562,0.4158017,89402.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769157865768,0.6395317,89402.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769157866779,0.6395317,89402.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769157867605,0.6395317,89402.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769157868003,0.6395317,89402.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769157868212,0.6395317,89402.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769157868670,0.4158017,89389.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769157868905,0.4158017,89389.0,89369.0,0.04476]
["bitfinex","BTCUSD",1769157869109,0.4158017,89388.0,89369.0,0.05594956]
["bitfinex","BTCUSD",1769157869518,0.4158017,89388.0,89373.0,0.1358088]
["bitfinex","BTCUSD",1769157879552,0.20845316,89388.0,89373.0,0.1358088]
["bitfinex","BTCUSD",1769157881263,0.20845316,89388.0,89369.0,0.0449742]
["bitfinex","BTCUSD",1769157882872,0.20845316,89388.0,89369.0,0.0002142]
["bitfinex","BTCUSD",1769157888454,0.02920175,89388.0,89369.0,0.0002142]
["bitfinex","BTCUSD",1769157888659,0.25293175,89388.0,89369.0,0.0002142]
["bitfinex","BTCUSD",1769157888868,0.41607135,89379.0,89369.0,0.0002142]
["bitfinex","BTCUSD",1769157889068,0.41607135,89378.0,89369.0,0.0002142]
["bitfinex","BTCUSD",1769157890149,0.41607135,89378.0,89369.0,0.00069369]
["bitfinex","BTCUSD",1769157894906,0.22373,89379.0,89369.0,0.00069369]
["bitfinex","BTCUSD",1769157897239,0.22373,89379.0,89369.0,0.00050858]
["bitfinex","BTCUSD",1769157900788,0.41607135,89398.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769157900987,0.41607135,89398.0,89376.0,0.39097629]
["bitfinex","BTCUSD",1769157903647,0.41607135,89398.0,89378.0,0.40924326]
["bitfinex","BTCUSD",1769157903848,0.41607135,89398.0,89378.0,0.42043169]
["bitfinex","BTCUSD",1769157904152,0.04476,89407.0,89369.0,0.24126919]
["bitfinex","BTCUSD",1769157904153,0.4296984,89412.0,89388.0,0.24076061]
["bitfinex","BTCUSD",1769157904367,0.4296984,89410.0,89389.0,0.40924326]
["bitfinex","BTCUSD",1769157904781,0.42988351,89410.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769157904985,0.42988351,89410.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769157905196,0.42988351,89410.0,89391.0,0.40924326]
["bitfinex","BTCUSD",1769157905638,0.41192438,89409.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769157905849,0.41192438,89409.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769157906478,0.41192438,89409.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769157906725,0.41192438,89409.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769157906897,0.41210949,89409.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769157907447,0.41210949,89409.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769157908189,0.41210949,89409.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769157908750,0.41210949,89409.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769157908967,0.41210949,89409.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769157909389,0.41210949,89409.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769157910353,0.41210949,89409.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769157911052,0.22390511,89409.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769157911372,0.41192438,89408.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769157911510,0.22372,89408.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769157911720,0.41192438,89407.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769157911925,0.41192438,89407.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769157911926,0.41192438,89406.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769157912165,0.63564438,89406.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769157912340,0.63564438,89406.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769157912745,0.63582949,89406.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769157913123,0.41192438,89405.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769157913297,0.63564438,89405.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769157913701,0.63564438,89405.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769157913908,0.63582949,89405.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769157914046,0.63582949,89405.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769157914688,0.22390511,89405.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769157914887,0.22390511,89405.0,89390.0,0.25194754]
["bitfinex","BTCUSD",1769157916360,0.22390511,89405.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769157916361,0.0860867,89405.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769157916555,0.06248064,89405.0,89398.0,0.43341114]
["bitfinex","BTCUSD",1769157916763,0.41192438,89420.0,89398.0,0.43341114]
["bitfinex","BTCUSD",1769157916939,0.24076061,89420.0,89398.0,0.43341114]
["bitfinex","BTCUSD",1769157917258,0.41192438,89419.0,89398.0,0.43341114]
["bitfinex","BTCUSD",1769157917802,0.41206382,89419.0,89398.0,0.44459707]
["bitfinex","BTCUSD",1769157917942,0.41217242,89419.0,89398.0,0.44459707]
["bitfinex","BTCUSD",1769157918711,0.41217242,89419.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769157919052,0.41217242,89419.0,89400.0,0.24076061]
["bitfinex","BTCUSD",1769157919487,0.41217242,89419.0,89400.0,0.25194629]
["bitfinex","BTCUSD",1769157919636,0.41217242,89419.0,89400.0,0.24076061]
["bitfinex","BTCUSD",1769157919839,0.41217242,89419.0,89400.0,0.25194629]
["bitfinex","BTCUSD",1769157921107,0.41217242,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769157921314,0.41217242,89419.0,89402.0,0.44459657]
["bitfinex","BTCUSD",1769157921902,0.41217242,89419.0,89402.0,0.43341114]
["bitfinex","BTCUSD",1769157922350,0.41217242,89419.0,89402.0,0.44459657]
["bitfinex","BTCUSD",1769157922524,0.41217242,89419.0,89402.0,0.43341114]
["bitfinex","BTCUSD",1769157922727,0.00024804,89419.0,89402.0,0.44459657]
["bitfinex","BTCUSD",1769157922926,0.00024804,89419.0,89403.0,0.44459644]
["bitfinex","BTCUSD",1769157923356,0.00024804,89419.0,89403.0,0.43341114]
["bitfinex","BTCUSD",1769157925493,0.0002301,89427.0,89400.0,0.24076061]
["bitfinex","BTCUSD",1769157925653,0.41192438,89420.0,89400.0,0.24090005]
["bitfinex","BTCUSD",1769157926479,0.41192438,89419.0,89400.0,0.00013944]
["bitfinex","BTCUSD",1769157928113,0.41192438,89419.0,89400.0,0.01132512]
["bitfinex","BTCUSD",1769157928837,0.41192438,89419.0,89400.0,0.00013944]
["bitfinex","BTCUSD",1769157929431,0.41192438,89419.0,89400.0,0.01132512]
["bitfinex","BTCUSD",1769157929648,0.41192438,89419.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769157929859,0.41192438,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769157930707,0.01127593,89439.0,89404.0,0.14690518]
["bitfinex","BTCUSD",1769157930939,0.01127593,89439.0,89410.0,0.67417175]
["bitfinex","BTCUSD",1769157930940,0.41192438,89433.0,89410.0,0.67417175]
["bitfinex","BTCUSD",1769157931161,9e-05,89439.0,89410.0,0.67417175]
["bitfinex","BTCUSD",1769157931162,0.41192438,89431.0,89410.0,0.67417175]
["bitfinex","BTCUSD",1769157931586,0.41192438,89431.0,89410.0,0.24076061]
["bitfinex","BTCUSD",1769157931793,0.41192438,89431.0,89411.0,0.43341114]
["bitfinex","BTCUSD",1769157932864,0.41192438,89431.0,89411.0,0.44459544]
["bitfinex","BTCUSD",1769157933485,0.41192438,89431.0,89411.0,0.43341114]
["bitfinex","BTCUSD",1769157936009,0.41192438,89431.0,89411.0,0.44459544]
["bitfinex","BTCUSD",1769157936218,0.41192438,89431.0,89420.0,0.24076061]
["bitfinex","BTCUSD",1769157936432,0.41192438,89431.0,89414.0,0.43535747]
["bitfinex","BTCUSD",1769157936893,9e-05,89439.0,89420.0,0.24076061]
["bitfinex","BTCUSD",1769157937111,9e-05,89439.0,89420.0,0.67579349]
["bitfinex","BTCUSD",1769157937548,0.40302412,89436.0,89420.0,0.67579349]
["bitfinex","BTCUSD",1769157939529,0.40302412,89436.0,89420.0,0.24043602]
["bitfinex","BTCUSD",1769157939950,0.40302412,89436.0,89420.0,0.37611602]
["bitfinex","BTCUSD",1769157940153,0.0004,89436.0,89421.0,0.43535747]
["bitfinex","BTCUSD",1769157940566,0.0004,89436.0,89421.0,0.44654052]
["bitfinex","BTCUSD",1769157940777,0.0004,89436.0,89422.0,0.4465404]
["bitfinex","BTCUSD",1769157940982,0.0004,89436.0,89420.0,0.37611602]
["bitfinex","BTCUSD",1769157941190,0.0004,89436.0,89422.0,0.13352546]
["bitfinex","BTCUSD",1769157942536,0.0004,89436.0,89421.0,0.14470851]
["bitfinex","BTCUSD",1769157942746,0.0004,89436.0,89421.0,0.58006598]
["bitfinex","BTCUSD",1769157942902,0.0004,89436.0,89421.0,0.56888293]
["bitfinex","BTCUSD",1769157943354,0.0004,89436.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769157943559,0.0004,89436.0,89421.0,0.13352546]
["bitfinex","BTCUSD",1769157943560,0.0004,89436.0,89427.0,0.43535747]
["bitfinex","BTCUSD",1769157943907,0.00035723,89436.0,89427.0,0.43535747]
["bitfinex","BTCUSD",1769157945632,0.40302412,89445.0,89430.0,0.24043602]
["bitfinex","BTCUSD",1769157946053,0.00049112,89444.0,89430.0,0.24043602]
["bitfinex","BTCUSD",1769157947976,0.21429491,89445.0,89430.0,0.24043602]
["bitfinex","BTCUSD",1769157948184,0.21429491,89445.0,89430.0,0.24052714]
["bitfinex","BTCUSD",1769157948941,0.01061057,89457.0,89430.0,0.24052714]
["bitfinex","BTCUSD",1769157949499,0.0111788,89455.0,89430.0,9.112e-05]
["bitfinex","BTCUSD",1769157949701,0.17077701,89449.0,89430.0,9.112e-05]
["bitfinex","BTCUSD",1769157950249,0.17077701,89449.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157950881,0.18195656,89449.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157951111,0.17077701,89449.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157953941,0.17077701,89448.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157954162,0.22361,89448.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157954373,0.17077701,89447.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157954572,0.22361,89447.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157954777,0.17077701,89446.0,89431.0,0.13568]
["bitfinex","BTCUSD",1769157954986,0.01,89431.0,89409.0,0.43535747]
["bitfinex","BTCUSD",1769157955208,0.17077701,89429.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157959049,0.18266749,89430.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157959671,0.22361,89431.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157960956,0.01118243,89426.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157961163,0.22361,89426.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157961374,0.23479243,89426.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157961587,0.01118268,89424.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157961798,0.22361,89424.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769157962041,0.23479268,89424.0,89402.0,0.43535747]
["bitfinex","BTCUSD",1769157962291,0.24043602,89421.0,89402.0,0.00013944]
["bitfinex","BTCUSD",1769157962502,0.46404602,89421.0,89402.0,0.00013944]
["bitfinex","BTCUSD",1769157962715,0.22361,89421.0,89402.0,0.00013944]
["bitfinex","BTCUSD",1769157963353,0.23479305,89421.0,89402.0,0.00013944]
["bitfinex","BTCUSD",1769157963570,0.01118343,89418.0,89397.0,0.4324855]
["bitfinex","BTCUSD",1769157963771,0.01118355,89417.0,89397.0,0.4324855]
["bitfinex","BTCUSD",1769157963984,0.22361,89417.0,89397.0,0.4324855]
["bitfinex","BTCUSD",1769157964199,0.22361,89417.0,89397.0,0.0002804]
["bitfinex","BTCUSD",1769157965082,0.24043602,89410.0,89397.0,0.00019485]
["bitfinex","BTCUSD",1769157965286,0.46404602,89410.0,89397.0,0.00019485]
["bitfinex","BTCUSD",1769157965431,0.22361,89410.0,89397.0,0.00019485]
["bitfinex","BTCUSD",1769157967888,0.01118092,89438.0,89409.0,0.4384129]
["bitfinex","BTCUSD",1769157968060,0.27930492,89450.0,89421.0,0.4384129]
["bitfinex","BTCUSD",1769157968061,0.40861219,89443.0,89421.0,0.4384129]
["bitfinex","BTCUSD",1769157968271,0.04476,89442.0,89421.0,0.4384129]
["bitfinex","BTCUSD",1769157968487,0.40869774,89443.0,89421.0,0.4384129]
["bitfinex","BTCUSD",1769157968698,0.04476,89442.0,89421.0,0.4384129]
["bitfinex","BTCUSD",1769157968906,0.45337219,89442.0,89421.0,0.4384129]
["bitfinex","BTCUSD",1769157969323,0.45345774,89442.0,89421.0,0.4384129]
["bitfinex","BTCUSD",1769157971674,0.45345774,89442.0,89421.0,0.44959595]
["bitfinex","BTCUSD",1769157972240,0.13568,89441.0,89422.0,0.44959583]
["bitfinex","BTCUSD",1769157972486,0.18044,89441.0,89422.0,0.4384129]
["bitfinex","BTCUSD",1769157973448,0.18052555,89441.0,89422.0,0.4384129]
["bitfinex","BTCUSD",1769157973663,0.18044,89440.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769157973883,0.18044,89440.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769157973884,0.18044,89440.0,89422.0,0.4384129]
["bitfinex","BTCUSD",1769157974065,0.18044,89439.0,89422.0,0.44959583]
["bitfinex","BTCUSD",1769157974263,0.18044,89439.0,89424.0,0.4384129]
["bitfinex","BTCUSD",1769157974466,0.18052555,89439.0,89424.0,0.4384129]
["bitfinex","BTCUSD",1769157976174,8.555e-05,89439.0,89424.0,0.4384129]
["bitfinex","BTCUSD",1769157976379,0.04476,89438.0,89424.0,0.4384129]
["bitfinex","BTCUSD",1769157977242,0.40861219,89437.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769157977451,0.49156957,89437.0,89410.0,0.67884892]
["bitfinex","BTCUSD",1769157977707,0.30660738,89437.0,89411.0,0.4495972]
["bitfinex","BTCUSD",1769157977911,0.40861219,89436.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157978135,0.22365,89436.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157978340,0.40861219,89435.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157978547,0.22365,89435.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157978754,0.40861219,89434.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157978883,0.22365,89434.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157979083,0.40861219,89433.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157979333,0.22365,89433.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157979655,0.40861219,89432.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157979817,0.63226219,89432.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157980011,0.40861219,89431.0,89411.0,0.4384129]
["bitfinex","BTCUSD",1769157985279,0.40861219,89429.0,89409.0,0.00014363]
["bitfinex","BTCUSD",1769157985506,0.40861219,89428.0,89409.0,0.00014363]
["bitfinex","BTCUSD",1769157985711,0.40861219,89428.0,89394.0,0.05593212]
["bitfinex","BTCUSD",1769157985712,0.40861219,89419.0,89390.0,0.24043602]
["bitfinex","BTCUSD",1769157985912,0.40861219,89417.0,89390.0,0.24043602]
["bitfinex","BTCUSD",1769157986163,0.40861219,89417.0,89400.0,0.24043602]
["bitfinex","BTCUSD",1769157986164,0.40861219,89415.0,89400.0,0.24043602]
["bitfinex","BTCUSD",1769157986380,0.63226219,89415.0,89400.0,0.24043602]
["bitfinex","BTCUSD",1769157987206,0.42155479,89415.0,89400.0,0.24043602]
["bitfinex","BTCUSD",1769157991257,0.42155479,89415.0,89397.0,0.43860775]
["bitfinex","BTCUSD",1769157991876,0.42155479,89415.0,89397.0,0.00019485]
["bitfinex","BTCUSD",1769157996249,0.18044,89414.0,89397.0,0.00019485]
["bitfinex","BTCUSD",1769157996460,0.13568,89413.0,89397.0,0.00019485]
["bitfinex","BTCUSD",1769157996629,0.35933,89413.0,89397.0,0.00019485]
["bitfinex","BTCUSD",1769157997073,0.01118455,89409.0,89393.0,0.11533419]
["bitfinex","BTCUSD",1769157997289,0.35933,89413.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769157997290,0.00019485,89397.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769157997495,0.22384485,89397.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769157998120,0.43859511,89396.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769157998506,0.43859511,89395.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769157998707,0.13568,89394.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769157998907,0.04476,89393.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769157999126,0.26841,89393.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769158001367,0.13568,89392.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769158001604,0.35933,89392.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769158004893,0.43859511,89391.0,89381.0,0.0002804]
["bitfinex","BTCUSD",1769158005103,0.43859511,89391.0,89364.0,0.13380586]
["bitfinex","BTCUSD",1769158005104,0.24067791,89391.0,89365.0,0.43408259]
["bitfinex","BTCUSD",1769158005307,0.46432791,89391.0,89365.0,0.43456208]
["bitfinex","BTCUSD",1769158005504,0.47551471,89391.0,89365.0,0.43456208]
["bitfinex","BTCUSD",1769158005705,0.28542216,89391.0,89366.0,0.0007993]
["bitfinex","BTCUSD",1769158006068,0.22365,89391.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158006994,0.2348368,89391.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158008014,0.22365,89391.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158008783,0.2348368,89391.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158008996,0.01118705,89389.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158009197,0.22365,89389.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158009398,0.36247299,89388.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158009556,0.22365,89388.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158009919,0.36247299,89387.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158010130,0.22365,89387.0,89365.0,0.43456208]
["bitfinex","BTCUSD",1769158010328,0.36247299,89386.0,89365.0,0.43456208]
["bitfinex","BTCUSD",1769158010537,0.58612299,89386.0,89365.0,0.43456208]
["bitfinex","BTCUSD",1769158011385,0.66630926,89386.0,89365.0,0.43456208]
["bitfinex","BTCUSD",1769158011832,0.66630926,89386.0,89365.0,0.43474728]
["bitfinex","BTCUSD",1769158012035,0.30383627,89386.0,89365.0,0.43474728]
["bitfinex","BTCUSD",1769158012235,0.36247299,89385.0,89365.0,0.43474728]
["bitfinex","BTCUSD",1769158012497,0.58612299,89385.0,89365.0,0.43474728]
["bitfinex","BTCUSD",1769158013344,0.58612299,89385.0,89366.0,0.43436865]
["bitfinex","BTCUSD",1769158013548,0.58612299,89385.0,89366.0,0.43408259]
["bitfinex","BTCUSD",1769158013969,0.58612299,89385.0,89366.0,0.43426779]
["bitfinex","BTCUSD",1769158014205,0.22365,89385.0,89370.0,0.24067791]
["bitfinex","BTCUSD",1769158014423,0.22365,89385.0,89375.0,0.33293737]
["bitfinex","BTCUSD",1769158014424,0.13572,89384.0,89375.0,0.33293737]
["bitfinex","BTCUSD",1769158014640,0.13572,89384.0,89375.0,0.33285184]
["bitfinex","BTCUSD",1769158015055,0.13572,89384.0,89373.0,0.0001852]
["bitfinex","BTCUSD",1769158015875,0.22365,89385.0,89373.0,0.0001852]
["bitfinex","BTCUSD",1769158018795,0.13469433,89388.0,89373.0,0.0001852]
["bitfinex","BTCUSD",1769158019228,0.35845433,89388.0,89373.0,0.0001852]
["bitfinex","BTCUSD",1769158020646,0.22376,89388.0,89373.0,0.0001852]
["bitfinex","BTCUSD",1769158021351,0.22376,89388.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158021564,0.43859511,89387.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158025541,0.22376,89388.0,89377.0,0.24067791]
["bitfinex","BTCUSD",1769158025746,0.0671082,89408.0,89379.0,0.44952472]
["bitfinex","BTCUSD",1769158025747,0.13572,89392.0,89379.0,0.44952472]
["bitfinex","BTCUSD",1769158025950,0.13572,89396.0,89379.0,0.44952472]
["bitfinex","BTCUSD",1769158026581,0.13572,89396.0,89379.0,0.44943921]
["bitfinex","BTCUSD",1769158026859,2.9928,89409.0,89386.0,0.24067791]
["bitfinex","BTCUSD",1769158026997,2.9928,89409.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158026998,0.41579215,89425.0,89401.0,0.44952472]
["bitfinex","BTCUSD",1769158027203,0.02409164,89424.0,89401.0,0.44952472]
["bitfinex","BTCUSD",1769158027403,0.41579215,89425.0,89401.0,0.44952472]
["bitfinex","BTCUSD",1769158028025,0.00017643,89415.0,89401.0,0.44952472]
["bitfinex","BTCUSD",1769158028256,0.00032011,89415.0,89401.0,0.44952472]
["bitfinex","BTCUSD",1769158034683,0.00032011,89415.0,89371.0,0.04476]
["bitfinex","BTCUSD",1769158034887,0.00032011,89415.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158034888,0.24067791,89390.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158035083,0.41579215,89389.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158035254,0.63952215,89389.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158035777,0.22373,89389.0,89373.0,0.44962439]
["bitfinex","BTCUSD",1769158037668,0.22373,89389.0,89373.0,0.46081345]
["bitfinex","BTCUSD",1769158037852,0.22373,89389.0,89373.0,0.44962439]
["bitfinex","BTCUSD",1769158044737,0.41579215,89388.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158045037,0.41579215,89387.0,89373.0,9.967e-05]
["bitfinex","BTCUSD",1769158045885,0.41579215,89387.0,89373.0,0.00057916]
["bitfinex","BTCUSD",1769158053311,0.22373,89388.0,89377.0,0.24067791]
["bitfinex","BTCUSD",1769158057211,0.00393256,89388.0,89377.0,0.24067791]
["bitfinex","BTCUSD",1769158060844,0.00393256,89388.0,89378.0,0.24066574]
["bitfinex","BTCUSD",1769158061563,0.00393256,89388.0,89373.0,0.44220288]
["bitfinex","BTCUSD",1769158064536,0.00393256,89388.0,89378.0,0.24066574]
["bitfinex","BTCUSD",1769158064751,0.41472869,89387.0,89373.0,0.00057916]
["bitfinex","BTCUSD",1769158064959,0.41866125,89387.0,89373.0,0.00057916]
["bitfinex","BTCUSD",1769158066319,0.3108,89399.0,89377.0,0.24066574]
["bitfinex","BTCUSD",1769158066522,0.41472869,89396.0,89377.0,0.24066574]
["bitfinex","BTCUSD",1769158066732,0.43883568,89395.0,89377.0,0.24066574]
["bitfinex","BTCUSD",1769158066952,0.41472869,89395.0,89377.0,0.24066574]
["bitfinex","BTCUSD",1769158067267,0.02410687,89394.0,89377.0,0.24066574]
["bitfinex","BTCUSD",1769158067629,0.41125897,89392.0,89370.0,0.24066574]
["bitfinex","BTCUSD",1769158067852,0.41472869,89389.0,89364.0,0.20162372]
["bitfinex","BTCUSD",1769158068056,0.41472869,89389.0,89360.0,0.29661913]
["bitfinex","BTCUSD",1769158068057,0.22374,89389.0,89360.0,0.24066574]
["bitfinex","BTCUSD",1769158068254,0.41472869,89379.0,89358.0,0.13572]
["bitfinex","BTCUSD",1769158068598,0.41472869,89378.0,89358.0,0.13572]
["bitfinex","BTCUSD",1769158068790,0.41472869,89378.0,89360.0,0.24066574]
["bitfinex","BTCUSD",1769158070742,0.41472869,89378.0,89358.0,0.13572]
["bitfinex","BTCUSD",1769158071085,0.41472869,89378.0,89360.0,0.24066574]
["bitfinex","BTCUSD",1769158072551,0.41472869,89378.0,89360.0,0.24084144]
["bitfinex","BTCUSD",1769158082164,0.41472869,89378.0,89360.0,0.0001757]
["bitfinex","BTCUSD",1769158082701,0.41472869,89378.0,89360.0,0.24084144]
["bitfinex","BTCUSD",1769158083128,0.41472869,89378.0,89360.0,0.0001757]
["bitfinex","BTCUSD",1769158083997,0.24066574,89370.0,89360.0,0.0001757]
["bitfinex","BTCUSD",1769158084204,0.46630026,89369.0,89360.0,0.0001757]
["bitfinex","BTCUSD",1769158093693,0.16605255,89369.0,89360.0,0.0001757]
["bitfinex","BTCUSD",1769158093890,0.13576,89373.0,89359.0,0.17316144]
["bitfinex","BTCUSD",1769158094076,0.13576,89373.0,89355.0,0.42681449]
["bitfinex","BTCUSD",1769158096137,0.13576,89373.0,89355.0,0.4380058]
["bitfinex","BTCUSD",1769158097629,0.13576,89373.0,89357.0,0.42681449]
["bitfinex","BTCUSD",1769158097852,0.13576,89373.0,89357.0,0.43800555]
["bitfinex","BTCUSD",1769158098368,0.13576,89373.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769158098784,0.13576,89373.0,89357.0,0.43800555]
["bitfinex","BTCUSD",1769158099212,0.13576,89373.0,89357.0,0.42681449]
["bitfinex","BTCUSD",1769158104025,0.13576,89373.0,89354.0,0.0001757]
["bitfinex","BTCUSD",1769158104224,0.01560271,89372.0,89354.0,0.0001757]
["bitfinex","BTCUSD",1769158104733,0.24066574,89370.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158104927,3.158495,89369.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158105125,0.22374,89369.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158105732,3.158495,89368.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158105955,3.382235,89368.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158106115,3.158495,89367.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158106321,3.382235,89367.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158106664,0.24066574,89353.0,89343.0,0.0001757]
["bitfinex","BTCUSD",1769158106818,0.46440574,89353.0,89343.0,5.094e-05]
["bitfinex","BTCUSD",1769158107142,0.22374,89353.0,89343.0,5.094e-05]
["bitfinex","BTCUSD",1769158107706,0.22374,89353.0,89335.0,0.01]
["bitfinex","BTCUSD",1769158107707,0.46440574,89353.0,89335.0,0.01]
["bitfinex","BTCUSD",1769158107908,5.094e-05,89343.0,89335.0,0.01]
["bitfinex","BTCUSD",1769158108112,0.22379094,89343.0,89335.0,0.01]
["bitfinex","BTCUSD",1769158108312,0.22374,89343.0,89335.0,0.00975045]
["bitfinex","BTCUSD",1769158109341,0.22374,89343.0,89333.0,0.0001756]
["bitfinex","BTCUSD",1769158111731,0.22374,89343.0,89333.0,5.081e-05]
["bitfinex","BTCUSD",1769158116718,0.022374,89342.0,89333.0,5.081e-05]
["bitfinex","BTCUSD",1769158116942,0.246114,89342.0,89333.0,5.081e-05]
["bitfinex","BTCUSD",1769158118144,0.246114,89342.0,89322.0,0.4689085]
["bitfinex","BTCUSD",1769158118145,0.246114,89342.0,89322.0,0.0001757]
["bitfinex","BTCUSD",1769158118367,0.22374,89342.0,89322.0,0.0001757]
["bitfinex","BTCUSD",1769158119948,0.22374,89342.0,89321.0,0.0002]
["bitfinex","BTCUSD",1769158120154,0.22374,89342.0,89322.0,0.4687328]
["bitfinex","BTCUSD",1769158120994,0.1806,89341.0,89322.0,0.4687328]
["bitfinex","BTCUSD",1769158121242,0.40434,89341.0,89322.0,0.4687328]
["bitfinex","BTCUSD",1769158121661,0.43620868,89341.0,89322.0,0.4687328]
["bitfinex","BTCUSD",1769158122296,0.40434,89341.0,89322.0,0.4687328]
["bitfinex","BTCUSD",1769158122515,0.40434,89341.0,89321.0,0.0002]
["bitfinex","BTCUSD",1769158122935,0.24100472,89340.0,89321.0,0.0002]
["bitfinex","BTCUSD",1769158123142,0.46474472,89340.0,89321.0,0.0002]
["bitfinex","BTCUSD",1769158124749,0.46474472,89340.0,89310.0,0.24120472]
["bitfinex","BTCUSD",1769158124750,0.24100472,89331.0,89311.0,0.4687328]
["bitfinex","BTCUSD",1769158124950,3.158495,89330.0,89311.0,0.4687328]
["bitfinex","BTCUSD",1769158125198,0.22374,89330.0,89311.0,0.4687328]
["bitfinex","BTCUSD",1769158125834,0.24100472,89321.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769158125985,0.22374,89321.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769158126653,0.28580472,89320.0,89310.0,7.52e-05]
["bitfinex","BTCUSD",1769158126802,0.50954472,89320.0,89310.0,7.52e-05]
["bitfinex","BTCUSD",1769158127003,0.50954472,89320.0,89310.0,0.00021462]
["bitfinex","BTCUSD",1769158127209,0.50954472,89320.0,89309.0,0.0001903]
["bitfinex","BTCUSD",1769158127435,3.294295,89319.0,89309.0,0.00033412]
["bitfinex","BTCUSD",1769158127710,3.158495,89318.0,89309.0,0.00033412]
["bitfinex","BTCUSD",1769158127948,3.382235,89318.0,89309.0,0.00023627]
["bitfinex","BTCUSD",1769158128140,2.698495,89317.0,89291.0,0.4687328]
["bitfinex","BTCUSD",1769158128347,2.750603,89317.0,89291.0,0.468851]
["bitfinex","BTCUSD",1769158128560,2.526863,89316.0,89291.0,0.468851]
["bitfinex","BTCUSD",1769158128831,2.750603,89316.0,89291.0,0.468851]
["bitfinex","BTCUSD",1769158129031,0.24100472,89310.0,89291.0,0.468851]
["bitfinex","BTCUSD",1769158129248,0.4594313,89308.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158129462,0.22374,89308.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158129671,0.00564118,89306.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158129888,0.00564118,89304.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158130119,0.22374,89304.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158130329,0.00564118,89303.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158130536,0.2466459,89301.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158130742,0.00564118,89299.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1769158130964,0.0448,89298.0,89278.0,0.4688461]
["bitfinex","BTCUSD",1769158131251,0.26854,89298.0,89278.0,0.46899013]
["bitfinex","BTCUSD",1769158131995,0.06509859,89297.0,89278.0,0.46899013]
["bitfinex","BTCUSD",1769158132197,0.24100472,89290.0,89278.0,0.00025733]
["bitfinex","BTCUSD",1769158132396,0.00564118,89294.0,89277.0,0.0002]
["bitfinex","BTCUSD",1769158132654,0.18064,89293.0,89277.0,0.0002]
["bitfinex","BTCUSD",1769158132846,0.40438,89293.0,89275.0,0.4689328]
["bitfinex","BTCUSD",1769158133015,0.40438,89293.0,89275.0,0.48013414]
["bitfinex","BTCUSD",1769158133196,0.40438,89293.0,89275.0,0.4689328]
["bitfinex","BTCUSD",1769158134253,0.18064,89292.0,89275.0,0.4689328]
["bitfinex","BTCUSD",1769158134493,0.21929717,89293.0,89275.0,0.4689328]
["bitfinex","BTCUSD",1769158134685,0.18064,89291.0,89275.0,0.4689328]
["bitfinex","BTCUSD",1769158135111,0.39993717,89291.0,89275.0,0.4689328]
["bitfinex","BTCUSD",1769158135888,0.39993717,89291.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158135889,0.24100472,89290.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158136173,0.46030189,89290.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158136380,0.46030189,89290.0,89273.0,0.4687328]
["bitfinex","BTCUSD",1769158136598,0.00564118,89289.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158136725,2.526863,89287.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158136928,0.00564118,89286.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158137315,0.22493835,89286.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158138244,0.21929717,89286.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158138446,0.22493835,89286.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158138617,0.00564118,89283.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158138841,0.21929717,89283.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158139004,0.00564118,89282.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158139187,0.00564118,89281.0,89272.0,0.0002]
["bitfinex","BTCUSD",1769158139369,0.22493835,89281.0,89272.0,0.00011453]
["bitfinex","BTCUSD",1769158139569,0.21929717,89281.0,89270.0,0.0002]
["bitfinex","BTCUSD",1769158139799,0.0055278,89279.0,89270.0,0.0002]
["bitfinex","BTCUSD",1769158140001,0.22482497,89279.0,89270.0,0.0002]
["bitfinex","BTCUSD",1769158140442,0.0448,89278.0,89270.0,0.0002]
["bitfinex","BTCUSD",1769158140642,0.26409717,89278.0,89270.0,0.0002]
["bitfinex","BTCUSD",1769158141406,0.0055278,89277.0,89270.0,0.0002]
["bitfinex","BTCUSD",1769158141583,0.22482497,89277.0,89260.0,0.0003025]
["bitfinex","BTCUSD",1769158141723,0.22482497,89277.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158141724,0.21929717,89277.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158142153,0.26395272,89277.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158142349,0.21929717,89277.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158142552,0.04465555,89276.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158142756,0.26395272,89276.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158143221,0.04465555,89275.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158143424,0.26395272,89275.0,89254.0,0.4687328]
["bitfinex","BTCUSD",1769158144675,0.26395272,89275.0,89253.0,0.0002]
["bitfinex","BTCUSD",1769158144676,0.41944324,89269.0,89253.0,0.0002]
["bitfinex","BTCUSD",1769158144877,2.526863,89266.0,89253.0,0.0002]
["bitfinex","BTCUSD",1769158145078,2.526863,89266.0,89251.0,0.0002]
["bitfinex","BTCUSD",1769158145079,0.41944324,89262.0,89251.0,0.0002]
["bitfinex","BTCUSD",1769158145282,0.41924524,89260.0,89251.0,0.0002]
["bitfinex","BTCUSD",1769158145483,0.41924524,89259.0,89251.0,0.0002]
["bitfinex","BTCUSD",1769158145689,0.18072,89258.0,89251.0,0.0002]
["bitfinex","BTCUSD",1769158145936,0.81926241,89258.0,89251.0,0.0002]
["bitfinex","BTCUSD",1769158146147,0.41924524,89257.0,89251.0,0.00068013]
["bitfinex","BTCUSD",1769158146377,0.63854241,89257.0,89251.0,0.00068013]
["bitfinex","BTCUSD",1769158149043,0.41924524,89256.0,89251.0,0.00068013]
["bitfinex","BTCUSD",1769158149261,0.21929717,89256.0,89251.0,0.00068013]
["bitfinex","BTCUSD",1769158149464,0.59996524,89255.0,89251.0,0.00068013]
["bitfinex","BTCUSD",1769158149631,0.81926241,89255.0,89251.0,0.00068013]
["bitfinex","BTCUSD",1769158150103,0.13588,89254.0,89251.0,0.00068013]
["bitfinex","BTCUSD",1769158150302,0.13588,89254.0,89244.0,0.24380212]
["bitfinex","BTCUSD",1769158150502,0.35517717,89254.0,89244.0,0.24380212]
["bitfinex","BTCUSD",1769158150707,0.35517717,89254.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769158150708,0.46928419,89272.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769158150911,2.655783,89271.0,89251.0,0.44537693]
["bitfinex","BTCUSD",1769158151221,2.519863,89270.0,89251.0,0.44537693]
["bitfinex","BTCUSD",1769158151428,2.743933,89270.0,89251.0,0.44537693]
["bitfinex","BTCUSD",1769158151640,2.519863,89269.0,89251.0,0.44537693]
["bitfinex","BTCUSD",1769158151843,0.69335419,89269.0,89251.0,0.44537693]
["bitfinex","BTCUSD",1769158152258,0.46928419,89268.0,89243.0,0.44537693]
["bitfinex","BTCUSD",1769158152449,0.69335419,89268.0,89243.0,0.44537693]
["bitfinex","BTCUSD",1769158152655,0.71028891,89260.0,89243.0,0.44537693]
["bitfinex","BTCUSD",1769158152895,0.22407,89260.0,89243.0,0.44537693]
["bitfinex","BTCUSD",1769158153064,0.69335419,89260.0,89243.0,0.44537693]
["bitfinex","BTCUSD",1769158153730,0.69335419,89260.0,89240.0,0.24100472]
["bitfinex","BTCUSD",1769158153731,2.079863,89259.0,89223.0,0.11560291]
["bitfinex","BTCUSD",1769158153959,0.46928419,89258.0,89240.0,0.24100472]
["bitfinex","BTCUSD",1769158154180,0.69335419,89258.0,89240.0,0.68638165]
["bitfinex","BTCUSD",1769158154361,0.69335419,89258.0,89240.0,0.24100472]
["bitfinex","BTCUSD",1769158154578,0.13592,89257.0,89241.0,0.44537693]
["bitfinex","BTCUSD",1769158154706,0.35999,89257.0,89241.0,0.44537693]
["bitfinex","BTCUSD",1769158156295,0.46928419,89256.0,89233.0,0.28617088]
["bitfinex","BTCUSD",1769158156652,0.46928419,89255.0,89233.0,0.28617088]
["bitfinex","BTCUSD",1769158156847,0.22407,89255.0,89233.0,0.28617088]
["bitfinex","BTCUSD",1769158157045,0.22407,89255.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769158157046,0.24100472,89250.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769158157245,0.24100472,89250.0,89226.0,0.28563086]
["bitfinex","BTCUSD",1769158157246,0.46928419,89249.0,89226.0,0.28563086]
["bitfinex","BTCUSD",1769158157514,0.46928419,89248.0,89226.0,0.28563086]
["bitfinex","BTCUSD",1769158157633,0.22407,89248.0,89226.0,0.28563086]
["bitfinex","BTCUSD",1769158157842,0.46928419,89247.0,89226.0,0.28563086]
["bitfinex","BTCUSD",1769158158051,0.46928419,89246.0,89226.0,0.28563086]
["bitfinex","BTCUSD",1769158158261,0.24100472,89240.0,89221.0,0.29056533]
["bitfinex","BTCUSD",1769158158470,0.46928419,89242.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769158158670,0.46928419,89242.0,89221.0,0.30177345]
["bitfinex","BTCUSD",1769158159291,0.46928419,89242.0,89221.0,0.29056533]
["bitfinex","BTCUSD",1769158159512,0.46928419,89242.0,89221.0,0.2907094]
["bitfinex","BTCUSD",1769158159680,0.46928419,89242.0,89221.0,0.30191752]
["bitfinex","BTCUSD",1769158160100,0.46928419,89242.0,89221.0,0.2907094]
["bitfinex","BTCUSD",1769158160705,0.24100472,89240.0,89221.0,0.00014407]
["bitfinex","BTCUSD",1769158160907,0.46928419,89238.0,89221.0,0.00014407]
["bitfinex","BTCUSD",1769158161107,0.46928419,89237.0,89221.0,0.00014407]
["bitfinex","BTCUSD",1769158161487,0.22407,89238.0,89222.0,0.0560395]
["bitfinex","BTCUSD",1769158161706,0.22407,89238.0,89229.0,0.2881108]
["bitfinex","BTCUSD",1769158162654,0.46928419,89237.0,89215.0,0.2881108]
["bitfinex","BTCUSD",1769158162850,0.22407,89237.0,89215.0,0.2881108]
["bitfinex","BTCUSD",1769158163058,0.46928419,89236.0,89215.0,0.2881108]
["bitfinex","BTCUSD",1769158163272,0.46928419,89235.0,89215.0,0.2881108]
["bitfinex","BTCUSD",1769158163442,0.22407,89235.0,89215.0,0.2881108]
["bitfinex","BTCUSD",1769158163626,0.69335419,89235.0,89215.0,0.2881108]
["bitfinex","BTCUSD",1769158163829,0.46928419,89234.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769158164155,0.22407,89234.0,89217.0,0.28653314]
["bitfinex","BTCUSD",1769158164765,0.22407,89234.0,89213.0,0.28574853]
["bitfinex","BTCUSD",1769158164965,0.46928419,89233.0,89213.0,0.28574853]
["bitfinex","BTCUSD",1769158165282,0.69335419,89233.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769158165532,0.69335419,89233.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769158165667,0.22407,89233.0,89222.0,0.28496672]
["bitfinex","BTCUSD",1769158166070,0.22407,89233.0,89221.0,0.01135219]
["bitfinex","BTCUSD",1769158166293,0.22407,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769158166494,0.22407,89233.0,89221.0,0.00014407]
["bitfinex","BTCUSD",1769158166900,0.22407,89233.0,89221.0,0.01135219]
["bitfinex","BTCUSD",1769158167129,0.22407,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769158167675,0.22407,89233.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769158167876,0.22407,89233.0,89221.0,0.00014407]
["bitfinex","BTCUSD",1769158168078,0.22407,89233.0,89221.0,0.01135219]
["bitfinex","BTCUSD",1769158168551,0.13596,89242.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769158168790,0.13596,89246.0,89232.0,0.28263789]
["bitfinex","BTCUSD",1769158168997,0.46928419,89249.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769158169266,0.1014,89247.0,89232.0,0.29384463]
["bitfinex","BTCUSD",1769158169468,0.4006,89248.0,89232.0,0.28263789]
["bitfinex","BTCUSD",1769158170584,0.1499,89248.0,89232.0,0.28263789]
["bitfinex","BTCUSD",1769158171064,0.46928419,89249.0,89232.0,0.28263789]
["bitfinex","BTCUSD",1769158171287,0.46928419,89249.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769158171549,0.46928419,89249.0,89229.0,0.28667853]
["bitfinex","BTCUSD",1769158172251,0.46928419,89249.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769158172467,0.46928419,89249.0,89229.0,0.29788564]
["bitfinex","BTCUSD",1769158172696,0.46928419,89249.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769158173146,0.06062041,89264.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769158173354,0.04484,89255.0,89233.0,0.28504365]
["bitfinex","BTCUSD",1769158173561,0.26893,89255.0,89233.0,0.28504365]
["bitfinex","BTCUSD",1769158173759,0.71995394,89255.0,89233.0,0.28504365]
["bitfinex","BTCUSD",1769158174189,0.22409,89255.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769158174442,0.22409,89255.0,89244.0,0.2842705]
["bitfinex","BTCUSD",1769158177633,0.00323833,89255.0,89244.0,0.2842705]
["bitfinex","BTCUSD",1769158178450,0.00323833,89255.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769158178694,0.45102394,89271.0,89245.0,0.29240962]
["bitfinex","BTCUSD",1769158179024,0.51984614,89270.0,89247.0,0.28271959]
["bitfinex","BTCUSD",1769158179166,0.49586394,89270.0,89247.0,0.28271959]
["bitfinex","BTCUSD",1769158179576,0.49586394,89270.0,89243.0,0.06723214]
["bitfinex","BTCUSD",1769158179577,0.01050735,89270.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769158179785,0.06203808,89277.0,89212.0,0.13596]
["bitfinex","BTCUSD",1769158179786,0.0003828,89277.0,89263.0,0.44097219]
["bitfinex","BTCUSD",1769158180372,0.0003828,89277.0,89274.0,0.00135727]
["bitfinex","BTCUSD",1769158180814,0.00086145,89277.0,89274.0,0.00135727]
["bitfinex","BTCUSD",1769158183597,1.9873,89292.0,89274.0,0.00135727]
["bitfinex","BTCUSD",1769158183801,0.11774355,89292.0,89274.0,0.00135727]
["bitfinex","BTCUSD",1769158184008,0.00014355,89292.0,89274.0,0.44232946]
["bitfinex","BTCUSD",1769158184220,0.00014355,89292.0,89274.0,0.45353092]
["bitfinex","BTCUSD",1769158184807,0.00014355,89292.0,89274.0,0.44232946]
["bitfinex","BTCUSD",1769158185036,0.45116749,89292.0,89274.0,0.44232946]
["bitfinex","BTCUSD",1769158185399,0.26390479,89292.0,89274.0,0.44232946]
["bitfinex","BTCUSD",1769158185789,0.04484,89295.0,89274.0,0.44232946]
["bitfinex","BTCUSD",1769158186008,0.04484,89295.0,89274.0,0.44247301]
["bitfinex","BTCUSD",1769158186240,0.04484,89295.0,89274.0,0.44111574]
["bitfinex","BTCUSD",1769158186981,2.079863,89294.0,89274.0,0.00014355]
["bitfinex","BTCUSD",1769158187189,2.079863,89294.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769158187396,2.08000687,89294.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769158187547,2.079863,89293.0,89262.0,0.45217516]
["bitfinex","BTCUSD",1769158187907,2.079863,89293.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769158188110,0.19054,89292.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769158188312,0.1458,89291.0,89271.0,0.44097219]
["bitfinex","BTCUSD",1769158188659,1.4034,89293.0,89271.0,0.44097219]
["bitfinex","BTCUSD",1769158188860,0.1037,89291.0,89271.0,0.44097219]
["bitfinex","BTCUSD",1769158189264,0.1042,89292.0,89283.0,0.00120047]
["bitfinex","BTCUSD",1769158189892,0.00014387,89294.0,89283.0,0.00120047]
["bitfinex","BTCUSD",1769158191305,0.00014387,89294.0,89284.0,0.44097219]
["bitfinex","BTCUSD",1769158195212,0.26712577,89293.0,89267.0,0.45217453]
["bitfinex","BTCUSD",1769158195423,0.26712577,89293.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769158195635,0.26712577,89293.0,89271.0,0.44097219]
["bitfinex","BTCUSD",1769158196071,0.26712577,89291.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769158196301,0.26712577,89291.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769158196668,0.26712577,89291.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769158196892,0.26712577,89289.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769158197151,2.079863,89286.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769158197337,0.26712577,89285.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769158197739,0.26712577,89285.0,89260.0,0.44097219]
["bitfinex","BTCUSD",1769158198218,0.26712577,89285.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769158198402,0.26712577,89285.0,89260.0,0.44097219]
["bitfinex","BTCUSD",1769158198603,0.26712577,89285.0,89260.0,0.45217541]
["bitfinex","BTCUSD",1769158199221,0.26623052,89285.0,89260.0,0.45217541]
["bitfinex","BTCUSD",1769158199441,0.26623052,89285.0,89260.0,0.44097219]
["bitfinex","BTCUSD",1769158200126,0.26623052,89285.0,89260.0,0.45217541]
["bitfinex","BTCUSD",1769158200295,0.26623052,89285.0,89260.0,0.44097219]
["bitfinex","BTCUSD",1769158201729,0.26712577,89283.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769158201928,2.079863,89282.0,89253.0,0.48264379]
["bitfinex","BTCUSD",1769158202132,2.079863,89278.0,89253.0,0.48264379]
["bitfinex","BTCUSD",1769158202342,0.04484,89285.0,89239.0,0.1465]
["bitfinex","BTCUSD",1769158202343,0.20710378,89268.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769158202655,0.20710378,89268.0,89239.0,0.49384965]
["bitfinex","BTCUSD",1769158202967,0.20710378,89268.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769158203105,0.04484,89269.0,89250.0,0.48264379]
["bitfinex","BTCUSD",1769158203327,0.04484,89272.0,89251.0,0.48264379]
["bitfinex","BTCUSD",1769158203531,0.04484,89272.0,89251.0,0.49384814]
["bitfinex","BTCUSD",1769158203742,0.04484,89272.0,89253.0,0.48264379]
["bitfinex","BTCUSD",1769158203940,0.01119933,89291.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769158204210,0.20710378,89283.0,89261.0,0.48264379]
["bitfinex","BTCUSD",1769158204344,0.20710378,89283.0,89261.0,0.49384689]
["bitfinex","BTCUSD",1769158204548,0.20710378,89283.0,89262.0,0.48264379]
["bitfinex","BTCUSD",1769158204779,0.20710378,89283.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769158204780,0.04484,89284.0,89267.0,0.49384613]
["bitfinex","BTCUSD",1769158205131,0.25194378,89292.0,89268.0,0.49384601]
["bitfinex","BTCUSD",1769158205259,1.46530378,89291.0,89270.0,0.45356601]
["bitfinex","BTCUSD",1769158205463,1.2147,89290.0,89270.0,0.46476798]
["bitfinex","BTCUSD",1769158205667,1.43871,89290.0,89270.0,0.45356601]
["bitfinex","BTCUSD",1769158205871,0.22401,89290.0,89278.0,0.45356601]
["bitfinex","BTCUSD",1769158206074,0.22401,89290.0,89278.0,0.46476697]
["bitfinex","BTCUSD",1769158206279,0.22401,89290.0,89279.0,0.46476685]
["bitfinex","BTCUSD",1769158206506,0.22401,89290.0,89279.0,0.45356601]
["bitfinex","BTCUSD",1769158208869,0.22401,89290.0,89271.0,0.45356601]
["bitfinex","BTCUSD",1769158209251,0.20710378,89289.0,89268.0,0.00047865]
["bitfinex","BTCUSD",1769158210074,0.20710378,89289.0,89268.0,0.45404466]
["bitfinex","BTCUSD",1769158210285,0.20710378,89289.0,89268.0,0.46524688]
["bitfinex","BTCUSD",1769158210498,0.20710378,89289.0,89270.0,0.24120713]
["bitfinex","BTCUSD",1769158211866,0.20710378,89289.0,89270.0,0.2524091]
["bitfinex","BTCUSD",1769158212032,0.20710378,89289.0,89271.0,0.45356601]
["bitfinex","BTCUSD",1769158212662,0.20710378,89289.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769158212964,0.20710378,89289.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769158213163,0.22401,89290.0,89273.0,0.4647676]
["bitfinex","BTCUSD",1769158213370,0.22401,89290.0,89274.0,0.46476747]
["bitfinex","BTCUSD",1769158213584,0.0003981,89301.0,89281.0,0.4647666]
["bitfinex","BTCUSD",1769158213775,0.0003981,89301.0,89290.0,0.24120713]
["bitfinex","BTCUSD",1769158213983,0.0003981,89301.0,89291.0,0.45356601]
["bitfinex","BTCUSD",1769158214188,0.04484,89302.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769158214445,8.78e-05,89304.0,89292.0,0.45356601]
["bitfinex","BTCUSD",1769158214867,8.78e-05,89304.0,89292.0,0.46476522]
["bitfinex","BTCUSD",1769158215270,8.78e-05,89304.0,89292.0,0.45356601]
["bitfinex","BTCUSD",1769158216093,8.78e-05,89304.0,89280.0,0.25240784]
["bitfinex","BTCUSD",1769158216260,0.47781704,89303.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769158216686,0.47781704,89303.0,89282.0,0.46476647]
["bitfinex","BTCUSD",1769158216865,0.47781704,89303.0,89282.0,0.45356601]
["bitfinex","BTCUSD",1769158217366,0.47781704,89303.0,89278.0,0.46476697]
["bitfinex","BTCUSD",1769158218323,0.4766288,89301.0,89278.0,0.45356601]
["bitfinex","BTCUSD",1769158218457,0.4766288,89299.0,89278.0,0.46476697]
["bitfinex","BTCUSD",1769158219208,0.4766288,89299.0,89278.0,0.45356601]
["bitfinex","BTCUSD",1769158219431,0.4766288,89299.0,89278.0,0.46476697]
["bitfinex","BTCUSD",1769158219715,0.4766288,89299.0,89282.0,0.45356601]
["bitfinex","BTCUSD",1769158219948,0.4766288,89299.0,89282.0,0.46476647]
["bitfinex","BTCUSD",1769158220503,0.4766288,89299.0,89282.0,0.45356601]
["bitfinex","BTCUSD",1769158221680,0.4766288,89299.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769158221889,0.4766288,89299.0,89282.0,0.45356601]
["bitfinex","BTCUSD",1769158222111,0.4766288,89299.0,89283.0,0.05600156]
["bitfinex","BTCUSD",1769158222521,0.4766288,89299.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769158223512,0.4766288,89299.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769158223952,0.1536,89303.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769158224152,8.78e-05,89304.0,89288.0,0.45356601]
["bitfinex","BTCUSD",1769158224366,8.78e-05,89304.0,89288.0,0.46476572]
["bitfinex","BTCUSD",1769158225603,8.78e-05,89304.0,89288.0,0.45356601]
["bitfinex","BTCUSD",1769158228922,0.4767166,89304.0,89288.0,0.45356601]
["bitfinex","BTCUSD",1769158229458,8.78e-05,89304.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769158229650,8.78e-05,89304.0,89288.0,0.45356601]
["bitfinex","BTCUSD",1769158229882,0.4767166,89304.0,89288.0,0.45356601]
["bitfinex","BTCUSD",1769158230373,8.78e-05,89304.0,89290.0,0.45356601]
["bitfinex","BTCUSD",1769158230534,8.78e-05,89304.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769158230535,8.78e-05,89304.0,89292.0,0.45356601]
["bitfinex","BTCUSD",1769158232152,8.78e-05,89304.0,89282.0,0.43489437]
["bitfinex","BTCUSD",1769158232355,0.47243407,89303.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769158232560,0.47243407,89303.0,89282.0,0.44609483]
["bitfinex","BTCUSD",1769158232807,0.47243407,89303.0,89282.0,0.43489437]
["bitfinex","BTCUSD",1769158233428,0.28924264,89303.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769158233795,0.28924264,89303.0,89282.0,0.43489437]
["bitfinex","BTCUSD",1769158234007,0.28924264,89303.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769158234207,0.28924264,89303.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769158234430,0.28924264,89303.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769158234990,0.28924264,89303.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769158235181,0.28924264,89303.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769158235382,0.28924264,89303.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769158235585,0.28924264,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769158235786,0.28924264,89303.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769158235950,0.28924264,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769158236146,8.78e-05,89304.0,89290.0,0.44609383]
["bitfinex","BTCUSD",1769158236351,8.78e-05,89304.0,89290.0,0.43489437]
["bitfinex","BTCUSD",1769158237058,8.78e-05,89304.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769158237260,8.78e-05,89304.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769158237444,8.78e-05,89304.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769158237643,8.78e-05,89304.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769158238046,8.78e-05,89304.0,89292.0,0.44609358]
["bitfinex","BTCUSD",1769158238243,8.78e-05,89304.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158238457,0.04484,89319.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158238663,2.079863,89318.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158238894,0.9592,89316.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158239095,2.079863,89318.0,89292.0,0.44609358]
["bitfinex","BTCUSD",1769158239347,0.9605,89316.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158239546,0.04484,89319.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158239547,2.079863,89314.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158239760,2.079863,89318.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158239916,2.079863,89316.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158240134,1.1872,89314.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158240318,2.079863,89318.0,89287.0,0.4460942]
["bitfinex","BTCUSD",1769158240522,2.079863,89316.0,89290.0,0.24113606]
["bitfinex","BTCUSD",1769158240721,2.038,89314.0,89291.0,0.43489437]
["bitfinex","BTCUSD",1769158240978,2.079863,89318.0,89291.0,0.4460937]
["bitfinex","BTCUSD",1769158241201,2.079863,89316.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158241369,2.079863,89314.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158241555,2.079863,89318.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158241755,2.079863,89316.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158242007,2.079863,89314.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158242198,2.079863,89318.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158242378,2.079863,89316.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158242579,2.079863,89314.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158242792,0.0240222,89313.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158243108,0.2479722,89313.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158243256,0.0240222,89312.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158243456,0.22395,89312.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158244599,0.22395,89312.0,89293.0,0.44609345]
["bitfinex","BTCUSD",1769158245042,0.2479722,89312.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158245257,0.0240222,89311.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158245487,0.22395,89311.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158246628,0.22395,89311.0,89293.0,0.44609345]
["bitfinex","BTCUSD",1769158247080,0.22395,89311.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769158247263,0.22395,89311.0,89293.0,0.44609345]
["bitfinex","BTCUSD",1769158247688,0.22395,89311.0,89293.0,0.43489437]
["bitfinex","BTCUSD",1769158248427,0.22395,89311.0,89295.0,0.43489437]
["bitfinex","BTCUSD",1769158248631,0.22395,89311.0,89300.0,0.24112906]
["bitfinex","BTCUSD",1769158248929,0.22395,89311.0,89296.0,0.44609307]
["bitfinex","BTCUSD",1769158249700,0.22395,89311.0,89296.0,0.43489437]
["bitfinex","BTCUSD",1769158251765,0.22395,89311.0,89291.0,0.43489437]
["bitfinex","BTCUSD",1769158252072,0.22395,89311.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158254497,0.22395,89311.0,89292.0,0.44609358]
["bitfinex","BTCUSD",1769158254702,0.22395,89311.0,89292.0,0.43489437]
["bitfinex","BTCUSD",1769158256334,0.22395,89311.0,89292.0,0.44609358]
["bitfinex","BTCUSD",1769158256536,0.22395,89311.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769158256738,0.22395,89311.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769158256942,0.22395,89311.0,89295.0,0.43489437]
["bitfinex","BTCUSD",1769158259100,0.51833299,89311.0,89291.0,0.43489437]
["bitfinex","BTCUSD",1769158259280,0.29438299,89310.0,89291.0,0.43489437]
["bitfinex","BTCUSD",1769158259482,0.51833299,89310.0,89291.0,0.43489437]
["bitfinex","BTCUSD",1769158259631,0.29438299,89309.0,89280.0,0.29713254]
["bitfinex","BTCUSD",1769158259832,0.29449042,89309.0,89282.0,0.44609483]
["bitfinex","BTCUSD",1769158260074,0.29449042,89309.0,89282.0,0.43489437]
["bitfinex","BTCUSD",1769158260536,0.29449042,89309.0,89282.0,0.44609483]
["bitfinex","BTCUSD",1769158260881,0.29449042,89309.0,89283.0,0.44609471]
["bitfinex","BTCUSD",1769158261143,0.29449042,89309.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769158261350,0.29449042,89309.0,89290.0,0.24112906]
["bitfinex","BTCUSD",1769158261538,0.29449042,89309.0,89291.0,0.43489437]
["bitfinex","BTCUSD",1769158263376,0.29449042,89309.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769158263517,0.00010743,89309.0,89293.0,0.45086575]
["bitfinex","BTCUSD",1769158264115,0.00010743,89309.0,89293.0,0.43966667]
["bitfinex","BTCUSD",1769158264318,0.00010743,89309.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769158264520,0.00010743,89309.0,89293.0,0.45086575]
["bitfinex","BTCUSD",1769158265274,0.00010743,89309.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769158265502,0.00010743,89309.0,89293.0,0.43966667]
["bitfinex","BTCUSD",1769158265879,0.00010743,89309.0,89293.0,0.45086575]
["bitfinex","BTCUSD",1769158266084,0.00010743,89309.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769158266240,0.00010743,89309.0,89293.0,0.45086575]
["bitfinex","BTCUSD",1769158266652,0.00010743,89309.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769158267053,0.00010743,89309.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769158267252,0.00010743,89309.0,89294.0,0.45544314]
["bitfinex","BTCUSD",1769158269794,0.00010743,89309.0,89294.0,0.4666421]
["bitfinex","BTCUSD",1769158270352,0.00010743,89309.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769158270758,0.00010743,89309.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769158270955,0.43944155,89308.0,89289.0,0.45544314]
["bitfinex","BTCUSD",1769158271392,0.43944155,89308.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769158271717,0.43944155,89299.0,89273.0,0.1465]
["bitfinex","BTCUSD",1769158272006,0.22395,89299.0,89270.0,0.6965722]
["bitfinex","BTCUSD",1769158272208,0.43944155,89298.0,89270.0,0.6965722]
["bitfinex","BTCUSD",1769158272762,0.43944155,89298.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769158273180,0.43944155,89298.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769158273384,0.43944155,89298.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769158273561,0.43944155,89298.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769158273764,0.43944155,89298.0,89280.0,0.24112906]
["bitfinex","BTCUSD",1769158278766,0.27518714,89298.0,89280.0,0.24112906]
["bitfinex","BTCUSD",1769158281383,0.27518714,89298.0,89281.0,0.00111904]
["bitfinex","BTCUSD",1769158282336,0.27518714,89298.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769158282551,0.27518714,89298.0,89283.0,0.01231935]
["bitfinex","BTCUSD",1769158282948,0.27518714,89298.0,89283.0,0.00111901]
["bitfinex","BTCUSD",1769158284310,0.27518714,89298.0,89283.0,0.01231935]
["bitfinex","BTCUSD",1769158284563,0.27518714,89298.0,89283.0,0.00111901]
["bitfinex","BTCUSD",1769158287435,0.27518714,89298.0,89283.0,0.01231935]
["bitfinex","BTCUSD",1769158287638,0.27518714,89298.0,89283.0,0.00111901]
["bitfinex","BTCUSD",1769158288774,0.27518714,89298.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769158288989,0.27518714,89298.0,89287.0,0.0008188]
["bitfinex","BTCUSD",1769158289201,0.27518714,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769158289654,0.27518714,89298.0,89282.0,0.45544314]
["bitfinex","BTCUSD",1769158289857,0.27518714,89298.0,89282.0,0.4666436]
["bitfinex","BTCUSD",1769158290065,0.43998193,89297.0,89280.0,0.24112906]
["bitfinex","BTCUSD",1769158290288,0.43944155,89297.0,89280.0,0.24112906]
["bitfinex","BTCUSD",1769158290490,0.43944155,89295.0,89280.0,0.24112906]
["bitfinex","BTCUSD",1769158290713,0.43944155,89295.0,89276.0,0.45544314]
["bitfinex","BTCUSD",1769158290714,0.00054038,89294.0,89276.0,0.45544314]
["bitfinex","BTCUSD",1769158291134,0.43944155,89293.0,89270.0,0.24112906]
["bitfinex","BTCUSD",1769158291347,0.43944155,89291.0,89270.0,0.24112906]
["bitfinex","BTCUSD",1769158291566,0.43998193,89290.0,89270.0,0.6965722]
["bitfinex","BTCUSD",1769158291770,0.43944155,89290.0,89270.0,0.6965722]
["bitfinex","BTCUSD",1769158292245,0.43944155,89290.0,89270.0,0.70777417]
["bitfinex","BTCUSD",1769158292663,0.43944155,89290.0,89270.0,0.6965722]
["bitfinex","BTCUSD",1769158292878,0.43944155,89290.0,89270.0,0.70777417]
["bitfinex","BTCUSD",1769158293302,0.43944155,89290.0,89270.0,0.6965722]
["bitfinex","BTCUSD",1769158296438,0.43944155,89290.0,89270.0,0.24112906]
["bitfinex","BTCUSD",1769158296688,0.43944155,89290.0,89271.0,0.44607625]
["bitfinex","BTCUSD",1769158297723,0.2451954,89290.0,89271.0,0.44607625]
["bitfinex","BTCUSD",1769158297937,0.00054038,89289.0,89271.0,0.44607625]
["bitfinex","BTCUSD",1769158299027,0.00054038,89289.0,89271.0,0.45727809]
["bitfinex","BTCUSD",1769158299230,0.00054038,89289.0,89273.0,0.44607625]
["bitfinex","BTCUSD",1769158299441,0.00054038,89298.0,89274.0,0.45727771]
["bitfinex","BTCUSD",1769158299900,0.00054038,89298.0,89280.0,0.24112906]
["bitfinex","BTCUSD",1769158300547,0.00054038,89298.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769158300754,0.00054038,89298.0,89280.0,0.24112906]
["bitfinex","BTCUSD",1769158301199,0.22395,89299.0,89288.0,0.24112906]
["bitfinex","BTCUSD",1769158301404,0.22395,89299.0,89284.0,0.44607625]
["bitfinex","BTCUSD",1769158301606,0.22395,89299.0,89284.0,0.45727646]
["bitfinex","BTCUSD",1769158302025,0.22395,89299.0,89284.0,0.44607625]
["bitfinex","BTCUSD",1769158302230,0.22395,89299.0,89284.0,0.45727646]
["bitfinex","BTCUSD",1769158302441,0.22395,89299.0,89284.0,0.44607625]
["bitfinex","BTCUSD",1769158302644,0.22395,89299.0,89284.0,0.45727646]
["bitfinex","BTCUSD",1769158303224,0.22395,89299.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769158303645,0.22395,89299.0,89284.0,0.44607625]
["bitfinex","BTCUSD",1769158304803,0.22395,89299.0,89284.0,0.45727646]
["bitfinex","BTCUSD",1769158305216,0.22395,89299.0,89284.0,0.44607625]
["bitfinex","BTCUSD",1769158305529,0.22395,89299.0,89284.0,0.45727646]
["bitfinex","BTCUSD",1769158305761,0.22395,89299.0,89284.0,0.44607625]
["bitfinex","BTCUSD",1769158305958,0.22395,89299.0,89284.0,0.45727646]
["bitfinex","BTCUSD",1769158306163,0.22395,89299.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769158306343,0.22395,89299.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769158306544,0.22395,89299.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769158306745,0.22395,89299.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769158307199,0.22395,89299.0,89284.0,0.45727646]
["bitfinex","BTCUSD",1769158307734,0.22395,89299.0,89284.0,0.44607625]
["bitfinex","BTCUSD",1769158308338,0.22395,89299.0,89280.0,0.24116971]
["bitfinex","BTCUSD",1769158308541,0.00054038,89298.0,89274.0,0.44607625]
["bitfinex","BTCUSD",1769158309627,0.39035614,89297.0,89270.0,0.24116971]
["bitfinex","BTCUSD",1769158309829,0.39035614,89289.0,89267.0,0.44607625]
["bitfinex","BTCUSD",1769158310030,0.22166255,89289.0,89267.0,0.44607625]
["bitfinex","BTCUSD",1769158310808,0.22166255,89289.0,89266.0,0.13588]
["bitfinex","BTCUSD",1769158311073,0.22166255,89289.0,89266.0,0.14708247]
["bitfinex","BTCUSD",1769158311242,2.06672089,89298.0,89271.0,0.45727809]
["bitfinex","BTCUSD",1769158311611,0.8421,89296.0,89271.0,0.44607625]
["bitfinex","BTCUSD",1769158311812,0.00054038,89295.0,89271.0,0.45727809]
["bitfinex","BTCUSD",1769158312015,1.3867,89294.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769158312235,0.6706,89294.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769158312441,0.5905,89292.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769158312643,0.5905,89292.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769158312644,0.22395,89292.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769158312848,0.4716,89291.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769158313046,0.69555,89291.0,89274.0,0.44607625]
["bitfinex","BTCUSD",1769158313184,1.0672,89290.0,89274.0,0.44607625]
["bitfinex","BTCUSD",1769158313386,1.19605,89290.0,89274.0,0.45727771]
["bitfinex","BTCUSD",1769158313592,0.972,89289.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769158313794,0.972,89289.0,89274.0,0.44607625]
["bitfinex","BTCUSD",1769158314152,0.972,89289.0,89275.0,0.00160986]
["bitfinex","BTCUSD",1769158314498,0.8381,89289.0,89275.0,0.00160986]
["bitfinex","BTCUSD",1769158315395,0.7937,89289.0,89275.0,0.00160986]
["bitfinex","BTCUSD",1769158315583,0.7937,89289.0,89274.0,0.44768611]
["bitfinex","BTCUSD",1769158315786,0.7937,89289.0,89274.0,0.45727771]
["bitfinex","BTCUSD",1769158315984,0.22395,89290.0,89274.0,0.45727771]
["bitfinex","BTCUSD",1769158316205,0.22395,89290.0,89277.0,0.44607625]
["bitfinex","BTCUSD",1769158316405,0.22395,89290.0,89277.0,0.45727734]
["bitfinex","BTCUSD",1769158316918,0.22395,89290.0,89277.0,0.44607625]
["bitfinex","BTCUSD",1769158317509,0.22395,89290.0,89277.0,0.45727734]
["bitfinex","BTCUSD",1769158317712,0.22395,89290.0,89277.0,0.44607625]
["bitfinex","BTCUSD",1769158319694,0.22395,89290.0,89278.0,0.0004872]
["bitfinex","BTCUSD",1769158321802,0.00054038,89289.0,89273.0,0.01168879]
["bitfinex","BTCUSD",1769158322209,0.22395,89290.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769158322446,0.22395,89290.0,89276.0,0.00048718]
["bitfinex","BTCUSD",1769158322629,0.22395,89290.0,89277.0,0.00048717]
["bitfinex","BTCUSD",1769158322852,0.22395,89290.0,89274.0,0.00048717]
["bitfinex","BTCUSD",1769158324197,0.00054038,89289.0,89266.0,0.13588]
["bitfinex","BTCUSD",1769158324342,0.22449038,89289.0,89266.0,0.13588]
["bitfinex","BTCUSD",1769158324556,0.40996212,89279.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158324754,0.24116971,89272.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158324934,0.24116971,89280.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158325796,0.24124488,89280.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158326130,7.517e-05,89280.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158328429,0.24124488,89280.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158328650,0.00054038,89279.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158330837,0.01119971,89288.0,89262.0,0.000306]
["bitfinex","BTCUSD",1769158331035,0.24116971,89280.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158331840,0.22395,89288.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158332069,2.079863,89287.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158332277,2.079863,89286.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158332484,0.01119983,89287.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158332485,2.09106283,89287.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158332645,0.22395,89288.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158332846,2.079863,89287.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158333084,2.303813,89287.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158333267,2.079863,89286.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158333460,2.303813,89286.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158333663,2.079863,89285.0,89262.0,0.00078465]
["bitfinex","BTCUSD",1769158333917,2.079863,89285.0,89263.0,0.41710743]
["bitfinex","BTCUSD",1769158335600,2.303813,89285.0,89263.0,0.41710743]
["bitfinex","BTCUSD",1769158335831,2.079863,89284.0,89263.0,0.41710743]
["bitfinex","BTCUSD",1769158336652,2.079863,89284.0,89260.0,0.25237293]
["bitfinex","BTCUSD",1769158336653,0.44033295,89283.0,89260.0,0.23725499]
["bitfinex","BTCUSD",1769158336870,0.44033295,89269.0,89241.0,0.05602805]
["bitfinex","BTCUSD",1769158337070,0.44033295,89267.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769158337356,0.44033295,89267.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769158337589,0.44033295,89267.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769158337800,0.25415373,89267.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769158337948,0.25415373,89267.0,89246.0,0.42831241]
["bitfinex","BTCUSD",1769158338150,0.13592,89266.0,89246.0,0.41710743]
["bitfinex","BTCUSD",1769158338898,0.57625295,89266.0,89246.0,0.41710743]
["bitfinex","BTCUSD",1769158339264,0.44033295,89265.0,89246.0,0.41710743]
["bitfinex","BTCUSD",1769158339506,0.24116971,89260.0,89234.0,0.41710743]
["bitfinex","BTCUSD",1769158339660,0.44033295,89259.0,89234.0,0.41710743]
["bitfinex","BTCUSD",1769158341848,0.44033295,89257.0,89232.0,0.0002788]
["bitfinex","BTCUSD",1769158341982,1.669863,89256.0,89232.0,0.41738623]
["bitfinex","BTCUSD",1769158342195,0.44033295,89255.0,89232.0,0.42859297]
["bitfinex","BTCUSD",1769158342866,0.44033295,89255.0,89232.0,0.01148554]
["bitfinex","BTCUSD",1769158343083,0.44033295,89255.0,89236.0,0.41710743]
["bitfinex","BTCUSD",1769158343417,0.24116971,89260.0,89236.0,0.42831366]
["bitfinex","BTCUSD",1769158343618,0.13592,89269.0,89251.0,0.41710743]
["bitfinex","BTCUSD",1769158343843,0.35987,89269.0,89251.0,0.41710743]
["bitfinex","BTCUSD",1769158344444,0.26554112,89269.0,89252.0,0.00102707]
["bitfinex","BTCUSD",1769158344643,0.44033295,89267.0,89251.0,0.00102707]
["bitfinex","BTCUSD",1769158344872,0.44033295,89266.0,89240.0,0.24116971]
["bitfinex","BTCUSD",1769158345122,0.22395,89266.0,89240.0,0.65827714]
["bitfinex","BTCUSD",1769158345332,0.44033295,89265.0,89240.0,0.65827714]
["bitfinex","BTCUSD",1769158345632,0.44033295,89263.0,89241.0,0.41710743]
["bitfinex","BTCUSD",1769158346217,0.44033295,89262.0,89241.0,0.41710743]
["bitfinex","BTCUSD",1769158347227,0.44033295,89259.0,89234.0,0.41710743]
["bitfinex","BTCUSD",1769158348124,0.22243959,89259.0,89234.0,0.41710743]
["bitfinex","BTCUSD",1769158350495,0.22243959,89259.0,89240.0,0.24116971]
["bitfinex","BTCUSD",1769158350682,0.22243959,89259.0,89241.0,0.41710743]
["bitfinex","BTCUSD",1769158352294,0.26707855,89259.0,89241.0,0.41710743]
["bitfinex","BTCUSD",1769158352498,0.18076,89258.0,89241.0,0.41710743]
["bitfinex","BTCUSD",1769158352889,0.18076,89258.0,89233.0,0.41015279]
["bitfinex","BTCUSD",1769158354830,1.669863,89257.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158355070,1.669863,89256.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158355268,1.669863,89255.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158355434,0.24116971,89250.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158355641,0.4375,89249.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158355841,1.669863,89249.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158357328,1.669863,89247.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158357536,1.669863,89246.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158357739,1.669863,89247.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158357956,1.669863,89246.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158358160,1.669863,89245.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158358363,1.6810681,89245.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158358569,1.669863,89241.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158358777,0.13592,89240.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158359180,1.669863,89239.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158359418,1.75542638,89239.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158359632,1.669863,89238.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158362263,1.68106898,89238.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158362470,1.669863,89238.0,89232.0,0.00042267]
["bitfinex","BTCUSD",1769158362954,0.13596,89237.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158363159,1.669863,89236.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158364726,1.4576,89236.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158366304,0.1808,89237.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158366527,1.669863,89236.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158368876,0.384,89236.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158370403,0.13596,89235.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158373833,0.06160822,89249.0,89232.0,1e-08]
["bitfinex","BTCUSD",1769158374037,0.8767,89238.0,89230.0,0.35403284]
["bitfinex","BTCUSD",1769158374246,0.8767,89238.0,89230.0,0.35410801]
["bitfinex","BTCUSD",1769158375092,0.13596,89244.0,89230.0,7.517e-05]
["bitfinex","BTCUSD",1769158375298,0.13596,89252.0,89237.0,0.41015279]
["bitfinex","BTCUSD",1769158375719,0.13596,89256.0,89237.0,0.41015279]
["bitfinex","BTCUSD",1769158375900,0.1526,89255.0,89237.0,0.41015279]
["bitfinex","BTCUSD",1769158376140,0.1526,89255.0,89241.0,0.41015279]
["bitfinex","BTCUSD",1769158376519,0.1526,89255.0,89241.0,0.33998417]
["bitfinex","BTCUSD",1769158376794,0.1526,89255.0,89241.0,0.25040558]
["bitfinex","BTCUSD",1769158377183,0.1526,89255.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769158377400,0.1526,89255.0,89234.0,0.41015279]
["bitfinex","BTCUSD",1769158378970,0.44113069,89255.0,89234.0,0.41015279]
["bitfinex","BTCUSD",1769158380477,0.44113069,89255.0,89230.0,0.24159874]
["bitfinex","BTCUSD",1769158380478,0.24152357,89244.0,89230.0,7.517e-05]
["bitfinex","BTCUSD",1769158380681,0.44113069,89239.0,89230.0,7.517e-05]
["bitfinex","BTCUSD",1769158381515,0.44113069,89239.0,89230.0,4e-08]
["bitfinex","BTCUSD",1769158385553,0.44113069,89239.0,89220.0,0.65182043]
["bitfinex","BTCUSD",1769158385791,0.44113069,89239.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769158385993,0.44113069,89239.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769158386167,0.44113069,89239.0,89220.0,0.65182043]
["bitfinex","BTCUSD",1769158386370,0.44113069,89239.0,89220.0,0.66302867]
["bitfinex","BTCUSD",1769158386592,0.44113069,89239.0,89220.0,0.65182043]
["bitfinex","BTCUSD",1769158386797,0.47523419,89239.0,89220.0,0.65182043]
["bitfinex","BTCUSD",1769158388406,0.44113069,89239.0,89220.0,0.65182043]
["bitfinex","BTCUSD",1769158388583,0.44113069,89239.0,89220.0,0.66302867]
["bitfinex","BTCUSD",1769158388788,0.44113069,89239.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769158389189,0.44113069,89239.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769158389768,0.44113069,89239.0,89220.0,0.66302867]
["bitfinex","BTCUSD",1769158390210,0.44113069,89239.0,89220.0,0.65182043]
["bitfinex","BTCUSD",1769158391067,0.44113069,89239.0,89220.0,0.24166764]
["bitfinex","BTCUSD",1769158391281,0.44113069,89239.0,89221.0,0.40568511]
["bitfinex","BTCUSD",1769158391899,0.44113069,89239.0,89221.0,0.41689323]
["bitfinex","BTCUSD",1769158392256,0.13596,89245.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769158392635,0.13596,89245.0,89229.0,0.24152357]
["bitfinex","BTCUSD",1769158392636,1.537263,89244.0,89229.0,0.24152357]
["bitfinex","BTCUSD",1769158392850,1.5196,89244.0,89229.0,0.24152357]
["bitfinex","BTCUSD",1769158393186,0.43981483,89243.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769158393390,0.13596,89245.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769158393391,0.43981483,89241.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769158393613,0.43981483,89241.0,89230.0,1e-08]
["bitfinex","BTCUSD",1769158393778,0.43981483,89241.0,89225.0,0.05603754]
["bitfinex","BTCUSD",1769158393980,0.43981483,89241.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769158394348,0.43981483,89241.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769158394487,0.43981483,89241.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769158394698,0.43981483,89241.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769158396870,0.43981483,89241.0,89227.0,0.06724402]
["bitfinex","BTCUSD",1769158397248,0.43981483,89241.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769158397451,0.43981483,89241.0,89227.0,0.06724402]
["bitfinex","BTCUSD",1769158397673,0.43981483,89241.0,89168.0,0.08046724]
["bitfinex","BTCUSD",1769158397674,1.537263,89258.0,89234.0,0.05603185]
["bitfinex","BTCUSD",1769158397922,0.24152357,89260.0,89238.0,1e-08]
["bitfinex","BTCUSD",1769158397923,0.43981483,89255.0,89238.0,1e-08]
["bitfinex","BTCUSD",1769158398967,0.24152357,89250.0,89238.0,1e-08]
["bitfinex","BTCUSD",1769158399218,0.43981483,89255.0,89238.0,1e-08]
["bitfinex","BTCUSD",1769158399646,0.43981483,89255.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769158399647,0.43990283,89255.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769158400046,0.43990283,89255.0,89234.0,0.06723877]
["bitfinex","BTCUSD",1769158400258,0.43990283,89255.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769158400482,0.43990283,89255.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769158400699,0.43990283,89255.0,89238.0,0.25657307]
["bitfinex","BTCUSD",1769158400914,0.43990283,89255.0,89238.0,0.22287931]
["bitfinex","BTCUSD",1769158401138,0.43990283,89255.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769158401371,0.43990283,89255.0,89233.0,0.01120662]
["bitfinex","BTCUSD",1769158401372,0.43981483,89249.0,89233.0,0.01120662]
["bitfinex","BTCUSD",1769158401639,0.43990283,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769158401873,0.43990283,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769158402095,0.43990283,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769158402649,0.43990283,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769158402850,0.43990283,89249.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769158403090,0.43990283,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769158403286,0.43990283,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769158403869,0.43990283,89249.0,89233.0,0.01120662]
["bitfinex","BTCUSD",1769158404090,0.43990283,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769158405531,0.43990283,89249.0,89233.0,0.01120662]
["bitfinex","BTCUSD",1769158405951,0.43990283,89249.0,89237.0,0.005]
["bitfinex","BTCUSD",1769158408266,0.24046991,89249.0,89237.0,0.005]
["bitfinex","BTCUSD",1769158408684,0.24046991,89249.0,89221.0,9.84e-05]
["bitfinex","BTCUSD",1769158408685,0.24152357,89241.0,89221.0,9.84e-05]
["bitfinex","BTCUSD",1769158408859,0.04828735,89249.0,89221.0,9.84e-05]
["bitfinex","BTCUSD",1769158408860,0.24152357,89231.0,89221.0,9.84e-05]
["bitfinex","BTCUSD",1769158409059,0.6813384,89231.0,89221.0,9.84e-05]
["bitfinex","BTCUSD",1769158409282,0.6813384,89231.0,89210.0,0.10107367]
["bitfinex","BTCUSD",1769158409283,0.6813384,89231.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769158409459,0.6813384,89231.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769158409658,0.6813384,89231.0,89210.0,0.20844594]
["bitfinex","BTCUSD",1769158409659,0.43981483,89230.0,89210.0,0.20844594]
["bitfinex","BTCUSD",1769158409844,0.43981483,89230.0,89210.0,0.21965544]
["bitfinex","BTCUSD",1769158410051,0.43981483,89230.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769158410248,0.43981483,89230.0,89211.0,0.2193179]
["bitfinex","BTCUSD",1769158411886,0.01120523,89244.0,89205.0,0.181]
["bitfinex","BTCUSD",1769158411887,0.24152357,89221.0,89205.0,0.0002]
["bitfinex","BTCUSD",1769158412088,0.43021256,89215.0,89205.0,0.0002]
["bitfinex","BTCUSD",1769158412288,0.43021256,89215.0,89201.0,0.0002]
["bitfinex","BTCUSD",1769158412289,1.537263,89214.0,89201.0,0.0002]
["bitfinex","BTCUSD",1769158412640,0.24152357,89220.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769158412641,0.43021256,89204.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769158413470,0.13352546,89219.0,89192.0,0.0002]
["bitfinex","BTCUSD",1769158413471,0.43021256,89201.0,89192.0,0.0002]
["bitfinex","BTCUSD",1769158415275,0.43021256,89209.0,89192.0,0.0002]
["bitfinex","BTCUSD",1769158416684,0.43021256,89209.0,89192.0,0.0052]
["bitfinex","BTCUSD",1769158420055,0.04498391,89221.0,89192.0,0.0052]
["bitfinex","BTCUSD",1769158420056,0.24152357,89202.0,89192.0,0.0052]
["bitfinex","BTCUSD",1769158420258,0.43021256,89205.0,89192.0,0.0052]
["bitfinex","BTCUSD",1769158420632,0.43021256,89205.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769158423323,0.43021256,89205.0,89190.0,0.01141201]
["bitfinex","BTCUSD",1769158423526,0.43021256,89205.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769158423705,0.24152357,89210.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769158423912,0.46121561,89210.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769158424756,0.46121561,89210.0,89190.0,0.01141201]
["bitfinex","BTCUSD",1769158424954,0.46121561,89210.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769158426494,0.46121561,89210.0,89190.0,0.01141201]
["bitfinex","BTCUSD",1769158427022,0.46121561,89210.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769158427845,0.46121561,89210.0,89190.0,0.01141201]
["bitfinex","BTCUSD",1769158428052,0.46121561,89210.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769158428315,0.46121561,89210.0,89190.0,0.01141201]
["bitfinex","BTCUSD",1769158429045,0.46121561,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769158429249,0.46121561,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769158429477,0.24152357,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769158429681,0.43021256,89209.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769158430478,0.43021256,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769158430675,0.04502391,89221.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769158430676,0.43021256,89219.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769158430879,0.24168766,89210.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769158431083,0.43021256,89209.0,89190.0,0.01141201]
["bitfinex","BTCUSD",1769158431281,0.43021256,89209.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769158431468,0.43021256,89209.0,89191.0,0.02121189]
["bitfinex","BTCUSD",1769158432759,0.43021256,89209.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769158433367,0.43021256,89209.0,89191.0,0.01]
["bitfinex","BTCUSD",1769158433567,0.43021256,89209.0,89191.0,0.02121189]
["bitfinex","BTCUSD",1769158433794,0.43021256,89209.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769158434839,0.43021256,89209.0,89191.0,0.01]
["bitfinex","BTCUSD",1769158435367,0.43021256,89209.0,89191.0,0.02121189]
["bitfinex","BTCUSD",1769158435570,0.43021256,89209.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769158435793,0.43021256,89209.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769158436007,0.43021256,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769158436256,0.43021256,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769158436456,0.24168766,89220.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769158436679,0.24168766,89220.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769158436680,0.43021256,89217.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769158436888,0.00014391,89221.0,89200.0,0.25289842]
["bitfinex","BTCUSD",1769158437138,0.00014391,89221.0,89212.0,0.30464831]
["bitfinex","BTCUSD",1769158437276,0.00014391,89221.0,89211.0,0.25289704]
["bitfinex","BTCUSD",1769158437277,0.0001864,89226.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769158437479,0.0001864,89237.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769158437480,0.0001864,89237.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769158437691,0.0001864,89237.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769158437898,0.0001864,89237.0,89228.0,0.30416664]
["bitfinex","BTCUSD",1769158438110,0.43021256,89249.0,89231.0,0.30398024]
["bitfinex","BTCUSD",1769158438307,0.0001464,89247.0,89231.0,0.3151871]
["bitfinex","BTCUSD",1769158438552,0.0001464,89247.0,89231.0,0.30398024]
["bitfinex","BTCUSD",1769158438901,0.0001464,89247.0,89231.0,0.3151871]
["bitfinex","BTCUSD",1769158439106,0.0001464,89247.0,89232.0,0.31485483]
["bitfinex","BTCUSD",1769158439308,0.0001464,89247.0,89232.0,0.30364809]
["bitfinex","BTCUSD",1769158440067,0.0001464,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769158440222,0.0001464,89247.0,89232.0,0.30364809]
["bitfinex","BTCUSD",1769158440432,0.0001464,89247.0,89227.0,0.55620478]
["bitfinex","BTCUSD",1769158440670,0.43035896,89247.0,89227.0,0.30330976]
["bitfinex","BTCUSD",1769158441095,0.43035896,89247.0,89227.0,0.31451712]
["bitfinex","BTCUSD",1769158441392,0.43035896,89247.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158441536,0.43021256,89239.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158442319,0.0001464,89247.0,89229.0,0.24168766]
["bitfinex","BTCUSD",1769158442522,0.0001464,89247.0,89230.0,0.30298737]
["bitfinex","BTCUSD",1769158442734,0.0001464,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769158442983,0.0001464,89247.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769158443213,0.0001464,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769158443449,0.0001464,89247.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769158443660,0.0001464,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769158444031,0.0001464,89247.0,89230.0,0.30298737]
["bitfinex","BTCUSD",1769158444425,0.0001464,89247.0,89230.0,0.31419436]
["bitfinex","BTCUSD",1769158444825,0.0001464,89247.0,89230.0,0.30298737]
["bitfinex","BTCUSD",1769158445046,0.45125681,89246.0,89223.0,0.31312451]
["bitfinex","BTCUSD",1769158445224,0.45125681,89246.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769158445440,0.45125681,89246.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769158445611,0.45125681,89246.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769158445973,0.45125681,89246.0,89230.0,0.25289465]
["bitfinex","BTCUSD",1769158446149,0.0001464,89247.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769158446351,0.0001464,89247.0,89235.0,0.31311199]
["bitfinex","BTCUSD",1769158446768,0.0001464,89247.0,89235.0,0.30190563]
["bitfinex","BTCUSD",1769158446977,0.0001464,89247.0,89230.0,0.25289465]
["bitfinex","BTCUSD",1769158447389,0.0001464,89247.0,89230.0,0.24168766]
["bitfinex","BTCUSD",1769158447535,0.46940347,89246.0,89229.0,0.30153788]
["bitfinex","BTCUSD",1769158448445,0.46940347,89246.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769158448655,0.46940347,89246.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769158449465,0.46940347,89246.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769158449681,0.46940347,89246.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769158450442,0.46940347,89246.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769158450679,0.46940347,89246.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769158451333,0.46940347,89246.0,89224.0,0.32714765]
["bitfinex","BTCUSD",1769158451651,0.46940347,89246.0,89224.0,0.02635165]
["bitfinex","BTCUSD",1769158451777,0.46940347,89246.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769158451979,0.46940347,89246.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769158452188,0.46940347,89246.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769158452404,0.46940347,89246.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769158452603,0.46940347,89246.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769158452803,0.46940347,89246.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769158453464,0.46940347,89246.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769158453673,0.46940347,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769158453804,0.46940347,89246.0,89230.0,0.25289465]
["bitfinex","BTCUSD",1769158454255,0.46940347,89246.0,89230.0,0.24168766]
["bitfinex","BTCUSD",1769158455445,0.46940347,89246.0,89230.0,0.015]
["bitfinex","BTCUSD",1769158457490,0.28773124,89246.0,89230.0,0.26789465]
["bitfinex","BTCUSD",1769158457673,0.0001464,89247.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769158457890,0.0001464,89247.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769158458938,0.0001464,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769158459680,0.0001464,89247.0,89239.0,0.44814548]
["bitfinex","BTCUSD",1769158460085,0.0001464,89247.0,89237.0,0.24168766]
["bitfinex","BTCUSD",1769158462201,0.0001464,89247.0,89238.0,0.00111825]
["bitfinex","BTCUSD",1769158462413,0.0001464,89247.0,89234.0,0.00111825]
["bitfinex","BTCUSD",1769158462624,0.0001464,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769158462824,0.0001464,89247.0,89237.0,0.0011187]
["bitfinex","BTCUSD",1769158463239,0.0001464,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769158463240,0.0001464,89247.0,89236.0,0.0011187]
["bitfinex","BTCUSD",1769158463680,0.0001464,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769158463902,0.0001464,89247.0,89237.0,0.00111867]
["bitfinex","BTCUSD",1769158464019,0.0001464,89247.0,89237.0,0.01232478]
["bitfinex","BTCUSD",1769158464528,0.0001464,89247.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769158464727,0.0001464,89247.0,89239.0,0.00116457]
["bitfinex","BTCUSD",1769158465048,0.0001464,89247.0,89238.0,0.00116457]
["bitfinex","BTCUSD",1769158466426,0.0001464,89247.0,89239.0,0.00116455]
["bitfinex","BTCUSD",1769158470017,0.0001464,89247.0,89230.0,0.25668766]
["bitfinex","BTCUSD",1769158472546,0.46193898,89246.0,89230.0,0.015]
["bitfinex","BTCUSD",1769158473362,0.46193898,89246.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158473363,0.01,89230.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158473780,0.24168766,89240.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158475655,5.05,89246.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158476049,5.05,89246.0,89225.0,0.00047444]
["bitfinex","BTCUSD",1769158476640,0.24168766,89240.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158484048,0.02997994,89261.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158484049,0.01120473,89248.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158484254,0.24168766,89240.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158485287,0.0001464,89247.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158485494,0.24168766,89240.0,89224.0,0.00014391]
["bitfinex","BTCUSD",1769158485693,0.24168766,89240.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158486002,0.0001464,89247.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158486203,4.6089,89246.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158489549,0.32342277,89245.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158489758,0.32342277,89243.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158492071,0.0001464,89247.0,89225.0,0.43928124]
["bitfinex","BTCUSD",1769158492715,0.32342277,89246.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158494315,0.24151694,89240.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158494522,0.32342277,89246.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158495773,0.32342277,89246.0,89225.0,0.43928124]
["bitfinex","BTCUSD",1769158497306,0.0001464,89247.0,89231.0,0.43928124]
["bitfinex","BTCUSD",1769158500623,0.46160603,89248.0,89231.0,0.43928124]
["bitfinex","BTCUSD",1769158502800,0.0001949,89253.0,89231.0,0.4504881]
["bitfinex","BTCUSD",1769158503027,0.879,89252.0,89231.0,0.43928124]
["bitfinex","BTCUSD",1769158503387,1.64405875,89250.0,89231.0,0.43928124]
["bitfinex","BTCUSD",1769158503593,1.1766,89249.0,89231.0,0.43928124]
["bitfinex","BTCUSD",1769158504030,1.9581,89252.0,89231.0,0.43928124]
["bitfinex","BTCUSD",1769158504243,0.46155875,89249.0,89231.0,0.43928124]
["bitfinex","BTCUSD",1769158510088,0.46155875,89249.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158510294,0.46155875,89249.0,89225.0,0.43401184]
["bitfinex","BTCUSD",1769158510727,0.46155875,89249.0,89225.0,0.44521946]
["bitfinex","BTCUSD",1769158510984,0.46155875,89249.0,89230.0,0.24151694]
["bitfinex","BTCUSD",1769158511180,0.25353092,89249.0,89230.0,0.24151694]
["bitfinex","BTCUSD",1769158511639,0.25353092,89249.0,89230.0,0.67552878]
["bitfinex","BTCUSD",1769158512382,0.25353092,89249.0,89230.0,0.24151694]
["bitfinex","BTCUSD",1769158513428,0.25353092,89249.0,89225.0,0.43401184]
["bitfinex","BTCUSD",1769158519947,0.26473552,89249.0,89225.0,0.43401184]
["bitfinex","BTCUSD",1769158520154,0.24151694,89240.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158520360,0.01120598,89238.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158520958,0.01120586,89239.0,89224.0,0.01514391]
["bitfinex","BTCUSD",1769158521367,0.24151694,89234.0,89222.0,0.0001053]
["bitfinex","BTCUSD",1769158521575,8.07e-05,89234.0,89222.0,0.0001053]
["bitfinex","BTCUSD",1769158521955,0.24151694,89232.0,89222.0,0.0001053]
["bitfinex","BTCUSD",1769158524372,0.24151694,89232.0,89213.0,0.0001501]
["bitfinex","BTCUSD",1769158524373,0.05603498,89230.0,89213.0,0.0001501]
["bitfinex","BTCUSD",1769158524551,0.0001053,89222.0,89213.0,0.0001501]
["bitfinex","BTCUSD",1769158524888,0.01120711,89229.0,89213.0,0.0001501]
["bitfinex","BTCUSD",1769158525097,0.01120724,89228.0,89213.0,0.0001501]
["bitfinex","BTCUSD",1769158525311,0.24151694,89230.0,89213.0,0.0001501]
["bitfinex","BTCUSD",1769158526160,3.7954,89233.0,89213.0,0.0001501]
["bitfinex","BTCUSD",1769158527230,3.7954,89233.0,89200.0,0.36017353]
["bitfinex","BTCUSD",1769158527231,0.24151694,89223.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769158527455,0.0285573,89233.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769158527456,0.24151694,89214.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769158527678,5.05,89224.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769158527877,0.24151694,89220.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769158529450,3.1768,89213.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769158529665,0.01120837,89219.0,89195.0,0.0001501]
["bitfinex","BTCUSD",1769158529666,0.24151694,89210.0,89195.0,0.0001501]
["bitfinex","BTCUSD",1769158529856,2.5306,89219.0,89195.0,0.43510626]
["bitfinex","BTCUSD",1769158530200,0.0112085,89218.0,89195.0,0.43510626]
["bitfinex","BTCUSD",1769158530399,5.0191,89217.0,89195.0,0.43510626]
["bitfinex","BTCUSD",1769158530612,4.26960875,89216.0,89195.0,0.43510626]
["bitfinex","BTCUSD",1769158530818,0.871,89219.0,89195.0,0.43510626]
["bitfinex","BTCUSD",1769158532711,0.24151694,89220.0,89197.0,0.44883301]
["bitfinex","BTCUSD",1769158533989,0.6374,89219.0,89197.0,0.46004414]
["bitfinex","BTCUSD",1769158534231,0.24151694,89220.0,89200.0,0.44883301]
["bitfinex","BTCUSD",1769158534432,0.0001501,89226.0,89201.0,0.44883301]
["bitfinex","BTCUSD",1769158534637,0.0001501,89226.0,89210.0,0.24151694]
["bitfinex","BTCUSD",1769158534841,0.0001501,89226.0,89211.0,0.44883301]
["bitfinex","BTCUSD",1769158536756,0.0001501,89226.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769158536951,8.07e-05,89234.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769158536952,9.68e-05,89232.0,89217.0,0.44883301]
["bitfinex","BTCUSD",1769158537175,9.68e-05,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769158537375,9.68e-05,89232.0,89218.0,0.44883301]
["bitfinex","BTCUSD",1769158537612,9.68e-05,89232.0,89221.0,0.44883301]
["bitfinex","BTCUSD",1769158537825,0.24151694,89240.0,89221.0,0.44883301]
["bitfinex","BTCUSD",1769158537826,0.06246508,89240.0,89221.0,0.44883301]
["bitfinex","BTCUSD",1769158538031,0.06246508,89240.0,89221.0,0.44891371]
["bitfinex","BTCUSD",1769158540652,0.000173,89242.0,89221.0,0.44891371]
["bitfinex","BTCUSD",1769158540880,0.24151694,89240.0,89221.0,0.44891371]
["bitfinex","BTCUSD",1769158541853,0.000173,89242.0,89223.0,0.44883301]
["bitfinex","BTCUSD",1769158542672,1.53952142,89250.0,89223.0,0.44883301]
["bitfinex","BTCUSD",1769158542859,1.2325,89249.0,89223.0,0.44883301]
["bitfinex","BTCUSD",1769158543115,0.6393,89249.0,89223.0,0.44883301]
["bitfinex","BTCUSD",1769158545537,0.6393,89249.0,89223.0,0.44859448]
["bitfinex","BTCUSD",1769158545742,0.6393,89249.0,89223.0,0.44393244]
["bitfinex","BTCUSD",1769158545949,0.24151694,89240.0,89223.0,0.44393244]
["bitfinex","BTCUSD",1769158548513,0.24151694,89240.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158549093,4.79430473,89248.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158549294,4.7815,89247.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158549491,0.01120473,89248.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158549492,0.26037827,89244.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158550010,4.7609,89244.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158550231,0.26037827,89243.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158552119,0.26031413,89243.0,89223.0,0.44358381]
["bitfinex","BTCUSD",1769158552858,0.4998,89247.0,89225.0,0.46004063]
["bitfinex","BTCUSD",1769158553023,0.3013,89252.0,89231.0,0.44883301]
["bitfinex","BTCUSD",1769158553192,0.1035,89252.0,89231.0,0.44883301]
["bitfinex","BTCUSD",1769158553392,0.02397867,89252.0,89231.0,0.44883301]
["bitfinex","BTCUSD",1769158553730,0.103,89252.0,89231.0,0.44883301]
["bitfinex","BTCUSD",1769158555370,0.000173,89253.0,89232.0,0.46003975]
["bitfinex","BTCUSD",1769158555579,0.000173,89253.0,89232.0,0.44883301]
["bitfinex","BTCUSD",1769158555788,0.000173,89253.0,89240.0,0.24147837]
["bitfinex","BTCUSD",1769158555978,0.000173,89253.0,89240.0,0.69031138]
["bitfinex","BTCUSD",1769158556184,0.000173,89253.0,89240.0,0.24147837]
["bitfinex","BTCUSD",1769158556362,0.000173,89253.0,89241.0,0.44883301]
["bitfinex","BTCUSD",1769158556972,0.000173,89263.0,89240.0,0.24147837]
["bitfinex","BTCUSD",1769158557172,0.000173,89263.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769158557369,0.000173,89263.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769158557370,0.000173,89263.0,89244.0,0.44883301]
["bitfinex","BTCUSD",1769158562627,0.27565081,89262.0,89244.0,0.44883301]
["bitfinex","BTCUSD",1769158564408,0.27565081,89259.0,89232.0,0.44797666]
["bitfinex","BTCUSD",1769158564609,5.06120347,89258.0,89232.0,0.44797666]
["bitfinex","BTCUSD",1769158564789,0.27565081,89255.0,89232.0,0.44797666]
["bitfinex","BTCUSD",1769158564990,0.27565081,89249.0,89232.0,0.44797666]
["bitfinex","BTCUSD",1769158566814,0.9374,89259.0,89232.0,0.4591834]
["bitfinex","BTCUSD",1769158567014,0.9371,89257.0,89232.0,0.4591834]
["bitfinex","BTCUSD",1769158567208,0.27565081,89256.0,89234.0,0.45034904]
["bitfinex","BTCUSD",1769158567414,0.24147837,89260.0,89234.0,0.45034904]
["bitfinex","BTCUSD",1769158567415,0.24147837,89260.0,89235.0,0.45034891]
["bitfinex","BTCUSD",1769158567621,0.24147837,89260.0,89237.0,0.43914255]
["bitfinex","BTCUSD",1769158567813,0.51712918,89260.0,89239.0,0.43914255]
["bitfinex","BTCUSD",1769158568047,0.51712918,89260.0,89233.0,0.0672392]
["bitfinex","BTCUSD",1769158568048,0.27565081,89260.0,89241.0,0.43914255]
["bitfinex","BTCUSD",1769158569809,2.0114,89262.0,89241.0,0.43914255]
["bitfinex","BTCUSD",1769158570337,0.27565081,89261.0,89241.0,0.43914255]
["bitfinex","BTCUSD",1769158575524,0.27565081,89261.0,89241.0,0.45034816]
["bitfinex","BTCUSD",1769158575711,0.27565081,89261.0,89241.0,0.43914255]
["bitfinex","BTCUSD",1769158578762,0.27565081,89261.0,89242.0,0.43941238]
["bitfinex","BTCUSD",1769158578971,0.27565081,89261.0,89242.0,0.43914255]
["bitfinex","BTCUSD",1769158579708,0.000173,89263.0,89242.0,0.43914255]
["bitfinex","BTCUSD",1769158580062,0.000173,89263.0,89245.0,0.43914255]
["bitfinex","BTCUSD",1769158582307,4.5493,89269.0,89245.0,0.45034765]
["bitfinex","BTCUSD",1769158582465,0.24147837,89270.0,89245.0,0.43914255]
["bitfinex","BTCUSD",1769158582832,2.0918,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158583076,2.1003,89269.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158584327,3.0729,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158584517,3.3054,89269.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158584724,3.0752,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158584927,3.3045,89269.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158585136,0.24147837,89270.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158585137,3.0747,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158585337,4.57807837,89270.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158585532,4.4891,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158585737,0.02404318,89269.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158585738,0.02404318,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158585912,5.05,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158586134,0.02404318,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158586384,4.3398,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158586530,0.02404318,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158586714,5.06120222,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158586911,0.03524552,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158587135,5.05,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158587334,0.02404318,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158587653,5.05,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158587839,0.02404318,89267.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158588042,0.03524527,89269.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158588266,5.05,89268.0,89247.0,0.43914255]
["bitfinex","BTCUSD",1769158588479,0.24147837,89260.0,89240.0,0.43937335]
["bitfinex","BTCUSD",1769158590354,0.24147837,89270.0,89240.0,0.24170917]
["bitfinex","BTCUSD",1769158590518,4.5045,89268.0,89241.0,0.45034816]
["bitfinex","BTCUSD",1769158590718,4.5072,89269.0,89241.0,0.45034816]
["bitfinex","BTCUSD",1769158590974,4.2752,89267.0,89242.0,0.43914255]
["bitfinex","BTCUSD",1769158591123,4.5533,89269.0,89242.0,0.43914255]
["bitfinex","BTCUSD",1769158591325,4.2872,89267.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158591542,4.653,89269.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158591743,4.3865,89267.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158591956,0.09770892,89266.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158592169,4.08133945,89269.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158592365,3.2753,89267.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158592580,3.5044,89268.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158592781,2.8345,89268.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158593240,2.6447,89268.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158593875,2.4174,89267.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158594436,0.00048017,89269.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158602851,0.02416301,89279.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158603052,1.6506,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158604164,0.24147837,89270.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158607657,0.00026392,89279.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158607897,1.6787,89276.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158608217,0.4644,89277.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158608394,1.0588,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158608757,1.0102,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158609376,1.6481,89277.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158609820,1.6506,89276.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158610044,1.0625,89278.0,89261.0,0.46122375]
["bitfinex","BTCUSD",1769158610575,0.11,89278.0,89261.0,0.46122375]
["bitfinex","BTCUSD",1769158613315,0.00026392,89279.0,89261.0,0.46122375]
["bitfinex","BTCUSD",1769158613618,1.7716,89278.0,89261.0,0.46122375]
["bitfinex","BTCUSD",1769158613858,0.9206,89278.0,89261.0,0.46122375]
["bitfinex","BTCUSD",1769158614803,0.8746,89278.0,89261.0,0.46122375]
["bitfinex","BTCUSD",1769158616347,0.8746,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158616348,2.1765,89276.0,89262.0,0.00112028]
["bitfinex","BTCUSD",1769158616490,2.1765,89276.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158616491,2.0302,89276.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158616925,1.7208,89276.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158617133,1.7208,89276.0,89260.0,0.00112026]
["bitfinex","BTCUSD",1769158618405,0.8663,89276.0,89260.0,0.00112026]
["bitfinex","BTCUSD",1769158618749,0.8663,89276.0,89261.0,0.00175445]
["bitfinex","BTCUSD",1769158618952,0.8663,89276.0,89260.0,0.00175446]
["bitfinex","BTCUSD",1769158620306,0.7529,89276.0,89260.0,0.00175446]
["bitfinex","BTCUSD",1769158620727,0.7397,89276.0,89260.0,0.00175446]
["bitfinex","BTCUSD",1769158620938,0.00026392,89279.0,89264.0,0.47242647]
["bitfinex","BTCUSD",1769158621116,0.00026392,89279.0,89266.0,0.46122375]
["bitfinex","BTCUSD",1769158623408,0.00026392,89279.0,89261.0,0.43520306]
["bitfinex","BTCUSD",1769158623596,4.859399,89277.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158623947,0.36834571,89270.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158624517,0.36799691,89270.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158625774,0.18727467,89270.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158626556,0.19847664,89270.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158626764,0.18727467,89270.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158626974,0.1869258,89270.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158628601,2.5773,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158628831,1.0946,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158629038,1.0731,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158629818,0.2414,89278.0,89260.0,1e-08]
["bitfinex","BTCUSD",1769158629985,0.2414,89278.0,89261.0,0.45826978]
["bitfinex","BTCUSD",1769158634066,0.00026392,89279.0,89261.0,0.05601501]
["bitfinex","BTCUSD",1769158634258,0.00026392,89279.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769158634486,0.00026392,89279.0,89263.0,0.45826978]
["bitfinex","BTCUSD",1769158636184,0.00026392,89279.0,89263.0,0.46947263]
["bitfinex","BTCUSD",1769158636373,0.00026392,89279.0,89263.0,0.45826978]
["bitfinex","BTCUSD",1769158637356,0.00026392,89279.0,89264.0,0.00194621]
["bitfinex","BTCUSD",1769158637579,0.02403349,89289.0,89265.0,0.45826978]
["bitfinex","BTCUSD",1769158637580,2.7703,89289.0,89265.0,0.45826978]
["bitfinex","BTCUSD",1769158637801,4.796e-05,89289.0,89266.0,0.46021594]
["bitfinex","BTCUSD",1769158638039,2.2748,89288.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158638538,1.4821,89288.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158640481,1.2816,89288.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158640915,1.1302,89288.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158641304,0.766,89288.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158641752,4.796e-05,89289.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158642052,2.3619,89288.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158644867,2.182,89287.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158645494,2.0701,89287.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158645854,2.0702122,89287.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158645998,2.0777,89286.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158646597,1.216,89286.0,89266.0,0.46947225]
["bitfinex","BTCUSD",1769158646825,1.2161122,89286.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158647045,1.209,89285.0,89266.0,0.45826978]
["bitfinex","BTCUSD",1769158647379,1.209,89285.0,89266.0,0.46947225]
["bitfinex","BTCUSD",1769158647624,1.209,89285.0,89270.0,0.24130694]
["bitfinex","BTCUSD",1769158647814,0.6171122,89285.0,89271.0,0.45826978]
["bitfinex","BTCUSD",1769158648022,0.0001122,89285.0,89271.0,0.45826978]
["bitfinex","BTCUSD",1769158648244,4.796e-05,89289.0,89272.0,0.45826978]
["bitfinex","BTCUSD",1769158650145,4.796e-05,89289.0,89271.0,0.45826978]
["bitfinex","BTCUSD",1769158650554,4.796e-05,89289.0,89271.0,0.46947162]
["bitfinex","BTCUSD",1769158650709,4.796e-05,89289.0,89272.0,0.4694715]
["bitfinex","BTCUSD",1769158650910,0.24130694,89300.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769158651112,0.44830076,89298.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158651314,1.924,89297.0,89273.0,0.46947137]
["bitfinex","BTCUSD",1769158651514,1.8657,89297.0,89273.0,0.46947137]
["bitfinex","BTCUSD",1769158651725,1.8657,89297.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158652136,3.1945,89299.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158652448,4.641328,89299.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158654046,3.9237,89298.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158654223,3.476,89297.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158654421,3.9819,89299.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158654819,3.9168,89299.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158656263,3.1657,89299.0,89273.0,0.45826978]
["bitfinex","BTCUSD",1769158656420,2.2804,89299.0,89273.0,0.50208365]
["bitfinex","BTCUSD",1769158656620,2.2804,89299.0,89278.0,0.43487466]
["bitfinex","BTCUSD",1769158656621,1.5173,89299.0,89278.0,0.43487466]
["bitfinex","BTCUSD",1769158657226,0.24130694,89300.0,89278.0,0.43487466]
["bitfinex","BTCUSD",1769158657799,1.728,89299.0,89278.0,0.43487466]
["bitfinex","BTCUSD",1769158658233,1.613,89299.0,89278.0,0.43487466]
["bitfinex","BTCUSD",1769158658480,1.5052,89299.0,89278.0,0.43487466]
["bitfinex","BTCUSD",1769158658932,3.5466,89301.0,89280.0,0.24130694]
["bitfinex","BTCUSD",1769158659207,1.4787,89299.0,89280.0,0.24130694]
["bitfinex","BTCUSD",1769158659436,1.4787,89299.0,89281.0,0.43487466]
["bitfinex","BTCUSD",1769158661245,1.3214,89299.0,89281.0,0.43487466]
["bitfinex","BTCUSD",1769158661421,1.0977,89299.0,89281.0,0.43487466]
["bitfinex","BTCUSD",1769158663801,1.0977,89299.0,89273.0,0.43487466]
["bitfinex","BTCUSD",1769158664004,1.10889833,89299.0,89273.0,0.43487466]
["bitfinex","BTCUSD",1769158664235,4.571328,89298.0,89273.0,0.43487466]
["bitfinex","BTCUSD",1769158664949,0.24130694,89290.0,89273.0,0.43487466]
["bitfinex","BTCUSD",1769158665364,0.24130694,89290.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769158665365,4.301328,89289.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769158665558,0.13588,89299.0,89258.0,0.43487466]
["bitfinex","BTCUSD",1769158665559,0.25250728,89283.0,89258.0,0.43487466]
["bitfinex","BTCUSD",1769158665732,0.24130694,89283.0,89258.0,0.43487466]
["bitfinex","BTCUSD",1769158667144,0.24130694,89283.0,89258.0,0.43504866]
["bitfinex","BTCUSD",1769158669401,0.01183329,89282.0,89258.0,0.43504866]
["bitfinex","BTCUSD",1769158669571,0.01183329,89281.0,89258.0,0.43504866]
["bitfinex","BTCUSD",1769158669774,0.01183329,89281.0,89259.0,0.43487466]
["bitfinex","BTCUSD",1769158669981,0.01183329,89280.0,89259.0,0.43487466]
["bitfinex","BTCUSD",1769158670200,0.01183329,89280.0,89259.0,0.43504866]
["bitfinex","BTCUSD",1769158672948,0.2531601,89280.0,89259.0,0.43504866]
["bitfinex","BTCUSD",1769158674775,0.01119896,89294.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769158674985,0.0111987,89296.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769158674986,0.3904,89288.0,89265.0,0.43487466]
["bitfinex","BTCUSD",1769158675208,0.01183329,89289.0,89265.0,0.43487466]
["bitfinex","BTCUSD",1769158675209,0.9305,89289.0,89265.0,0.43487466]
["bitfinex","BTCUSD",1769158675421,0.3886,89289.0,89265.0,0.43487466]
["bitfinex","BTCUSD",1769158675603,0.3911,89288.0,89265.0,0.43487466]
["bitfinex","BTCUSD",1769158675740,0.3911,89288.0,89265.0,0.44607725]
["bitfinex","BTCUSD",1769158675942,0.3911,89288.0,89270.0,0.24132681]
["bitfinex","BTCUSD",1769158676179,0.24132681,89300.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158676180,3.8832,89298.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158676381,3.8662,89296.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158676594,3.7359,89294.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158676837,0.01183329,89296.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158677042,3.7357,89294.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158677255,3.437,89294.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158677432,2.8314,89294.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158680359,2.4604,89294.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158681271,2.069,89294.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769158681495,1.7549,89294.0,89271.0,0.43487466]
["bitfinex","BTCUSD",1769158681724,1.7549,89294.0,89273.0,0.43487466]
["bitfinex","BTCUSD",1769158681932,0.4581,89294.0,89273.0,0.43487466]
["bitfinex","BTCUSD",1769158683694,0.4581,89294.0,89273.0,0.44607625]
["bitfinex","BTCUSD",1769158684068,0.4581,89294.0,89275.0,0.45888081]
["bitfinex","BTCUSD",1769158684857,0.01183329,89295.0,89275.0,0.45888081]
["bitfinex","BTCUSD",1769158685021,1.6222,89294.0,89275.0,0.45888081]
["bitfinex","BTCUSD",1769158686995,2.5914,89293.0,89275.0,0.45888081]
["bitfinex","BTCUSD",1769158688007,2.3264,89293.0,89275.0,0.45888081]
["bitfinex","BTCUSD",1769158689150,2.2122,89293.0,89275.0,0.45888081]
["bitfinex","BTCUSD",1769158689949,1.3598,89293.0,89275.0,0.47008215]
["bitfinex","BTCUSD",1769158690325,1.53043329,89299.0,89277.0,0.45565834]
["bitfinex","BTCUSD",1769158690547,0.01183329,89297.0,89277.0,0.45565834]
["bitfinex","BTCUSD",1769158690763,0.06277015,89312.0,89277.0,0.45565834]
["bitfinex","BTCUSD",1769158690764,2.3733,89294.0,89277.0,0.45565834]
["bitfinex","BTCUSD",1769158690966,0.24132681,89290.0,89277.0,0.45565834]
["bitfinex","BTCUSD",1769158692030,0.24132681,89290.0,89267.0,0.45565834]
["bitfinex","BTCUSD",1769158693218,0.01183329,89289.0,89267.0,0.45565834]
["bitfinex","BTCUSD",1769158693617,0.24132681,89290.0,89267.0,0.45565834]
["bitfinex","BTCUSD",1769158697211,4.301328,89289.0,89268.0,0.13588]
["bitfinex","BTCUSD",1769158697866,4.301328,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158702370,0.24132681,89290.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158702574,4.301328,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158704152,3.2808,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158710890,3.10106424,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158711127,3.8982,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158711334,3.7279,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158711541,3.1554,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158714752,2.96677585,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158714950,3.932969,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158715333,0.25252627,89290.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158715535,3.932969,89288.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158715767,0.25252627,89290.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158716009,3.932969,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158718390,0.932,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158721794,2.3729,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158723315,1.8363,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158730225,0.24144514,89290.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158730384,3.932969,89289.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158730598,0.00011833,89288.0,89269.0,0.45565834]
["bitfinex","BTCUSD",1769158734111,0.43689407,89268.0,89249.0,0.13903186]
["bitfinex","BTCUSD",1769158734257,0.43689407,89268.0,89249.0,0.27255732]
["bitfinex","BTCUSD",1769158734258,0.43737387,89268.0,89249.0,0.27255732]
["bitfinex","BTCUSD",1769158734880,0.43737387,89268.0,89249.0,0.13903186]
["bitfinex","BTCUSD",1769158738781,0.0004798,89268.0,89249.0,0.15023646]
["bitfinex","BTCUSD",1769158738924,0.0004798,89268.0,89251.0,0.45252419]
["bitfinex","BTCUSD",1769158739124,0.0004798,89268.0,89250.0,0.25247932]
["bitfinex","BTCUSD",1769158739375,0.0004798,89268.0,89253.0,0.45252419]
["bitfinex","BTCUSD",1769158739945,0.0004798,89268.0,89250.0,0.3085017]
["bitfinex","BTCUSD",1769158739946,0.3557,89274.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769158740142,0.3557,89274.0,89257.0,0.45300399]
["bitfinex","BTCUSD",1769158740521,0.1709,89274.0,89257.0,0.45300399]
["bitfinex","BTCUSD",1769158741518,0.0001475,89277.0,89260.0,0.24127484]
["bitfinex","BTCUSD",1769158741692,0.0001475,89277.0,89265.0,0.45252419]
["bitfinex","BTCUSD",1769158745411,0.01764749,89277.0,89265.0,0.45252419]
["bitfinex","BTCUSD",1769158753970,0.01764749,89277.0,89259.0,0.47438144]
["bitfinex","BTCUSD",1769158757606,0.01764749,89277.0,89259.0,0.48558479]
["bitfinex","BTCUSD",1769158757812,0.01764749,89277.0,89259.0,0.47438144]
["bitfinex","BTCUSD",1769158758035,0.01764749,89277.0,89259.0,0.48558479]
["bitfinex","BTCUSD",1769158758561,0.01764749,89277.0,89259.0,0.47438144]
["bitfinex","BTCUSD",1769158759249,0.44297074,89276.0,89258.0,0.04484]
["bitfinex","BTCUSD",1769158760192,0.44297074,89276.0,89258.0,0.51922144]
["bitfinex","BTCUSD",1769158761937,0.44297074,89276.0,89257.0,0.0004798]
["bitfinex","BTCUSD",1769158762161,0.44297074,89276.0,89259.0,0.13592]
["bitfinex","BTCUSD",1769158763405,0.44297074,89276.0,89259.0,0.13582642]
["bitfinex","BTCUSD",1769158765497,0.01764749,89277.0,89260.0,0.71565628]
["bitfinex","BTCUSD",1769158765912,0.01764749,89277.0,89261.0,0.47438144]
["bitfinex","BTCUSD",1769158766302,0.44297074,89285.0,89264.0,0.47438144]
["bitfinex","BTCUSD",1769158766505,0.0001475,89286.0,89277.0,0.01]
["bitfinex","BTCUSD",1769158766644,0.0001475,89286.0,89277.0,0.00995322]
["bitfinex","BTCUSD",1769158766850,0.0001475,89286.0,89271.0,0.47438144]
["bitfinex","BTCUSD",1769158769735,0.44297074,89289.0,89271.0,0.47438144]
["bitfinex","BTCUSD",1769158773803,0.44297074,89289.0,89272.0,0.00111987]
["bitfinex","BTCUSD",1769158776596,0.04197734,89290.0,89271.0,0.45737402]
["bitfinex","BTCUSD",1769158776597,0.00111987,89288.0,89271.0,0.45737402]
["bitfinex","BTCUSD",1769158776800,0.00892691,89271.0,89254.0,0.04484]
["bitfinex","BTCUSD",1769158776998,0.47417499,89270.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769158779156,0.47417499,89270.0,89256.0,0.14712372]
["bitfinex","BTCUSD",1769158779762,0.47417499,89270.0,89257.0,0.00023351]
["bitfinex","BTCUSD",1769158780882,0.47417499,89270.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769158781941,0.47417499,89270.0,89250.0,0.24127484]
["bitfinex","BTCUSD",1769158782165,0.47417499,89270.0,89257.0,0.13592]
["bitfinex","BTCUSD",1769158783724,0.47417499,89270.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769158787841,0.27020999,89270.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769158789295,0.51148483,89270.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769158792985,0.5115695,89270.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769158796130,0.5115695,89270.0,89219.0,0.44803008]
["bitfinex","BTCUSD",1769158796131,0.01004678,89256.0,89219.0,0.44803008]
["bitfinex","BTCUSD",1769158796331,0.01004678,89256.0,89219.0,0.31813008]
["bitfinex","BTCUSD",1769158796332,0.24135951,89240.0,89219.0,0.31813008]
["bitfinex","BTCUSD",1769158797635,0.24135951,89240.0,89219.0,0.3182484]
["bitfinex","BTCUSD",1769158798399,0.41685633,89241.0,89219.0,0.3182484]
["bitfinex","BTCUSD",1769158800199,0.03363788,89245.0,89219.0,0.3182484]
["bitfinex","BTCUSD",1769158800200,0.41685633,89239.0,89219.0,0.3182484]
["bitfinex","BTCUSD",1769158800428,0.41685633,89239.0,89219.0,0.00011832]
["bitfinex","BTCUSD",1769158800852,0.41685633,89238.0,89219.0,0.00011832]
["bitfinex","BTCUSD",1769158801680,0.41685633,89238.0,89220.0,0.24155611]
["bitfinex","BTCUSD",1769158802314,0.41685633,89238.0,89220.0,0.68747167]
["bitfinex","BTCUSD",1769158802509,0.41685633,89238.0,89220.0,0.24155611]
["bitfinex","BTCUSD",1769158802773,0.03363913,89241.0,89221.0,0.44591556]
["bitfinex","BTCUSD",1769158802985,0.45049546,89241.0,89221.0,0.44591556]
["bitfinex","BTCUSD",1769158806887,0.41685633,89241.0,89221.0,0.44591556]
["bitfinex","BTCUSD",1769158807297,0.03363981,89240.0,89221.0,0.44591556]
["bitfinex","BTCUSD",1769158807714,0.10690208,89256.0,89219.0,0.01132669]
["bitfinex","BTCUSD",1769158807715,0.0001882,89252.0,89231.0,0.44150203]
["bitfinex","BTCUSD",1769158807947,0.03363788,89251.0,89231.0,0.44150203]
["bitfinex","BTCUSD",1769158808153,0.41704453,89252.0,89231.0,0.44150203]
["bitfinex","BTCUSD",1769158808575,0.41704453,89252.0,89230.0,0.24155611]
["bitfinex","BTCUSD",1769158808576,0.41685633,89249.0,89220.0,0.24155611]
["bitfinex","BTCUSD",1769158808758,0.41685633,89247.0,89220.0,0.24155611]
["bitfinex","BTCUSD",1769158808908,0.41685633,89247.0,89225.0,0.44150203]
["bitfinex","BTCUSD",1769158809343,0.41685633,89247.0,89225.0,0.45270965]
["bitfinex","BTCUSD",1769158809687,0.24155611,89250.0,89231.0,0.44150203]
["bitfinex","BTCUSD",1769158809860,0.41704453,89252.0,89231.0,0.44150203]
["bitfinex","BTCUSD",1769158810918,0.45423163,89264.0,89240.0,0.24155611]
["bitfinex","BTCUSD",1769158811128,0.0002182,89265.0,89250.0,0.44150203]
["bitfinex","BTCUSD",1769158811341,0.0002182,89265.0,89252.0,0.44150203]
["bitfinex","BTCUSD",1769158812186,0.0002182,89265.0,89242.0,0.44150203]
["bitfinex","BTCUSD",1769158812394,0.000698,89265.0,89242.0,0.45270751]
["bitfinex","BTCUSD",1769158813210,0.000698,89265.0,89242.0,0.44150203]
["bitfinex","BTCUSD",1769158814024,0.000698,89265.0,89242.0,0.45270751]
["bitfinex","BTCUSD",1769158814383,0.000698,89265.0,89242.0,0.44150203]
["bitfinex","BTCUSD",1769158814737,0.45492963,89265.0,89242.0,0.44150203]
["bitfinex","BTCUSD",1769158814932,0.45423163,89259.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769158815138,0.24155611,89260.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769158815139,0.45423163,89257.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769158815581,0.45423163,89257.0,89234.0,0.14716649]
["bitfinex","BTCUSD",1769158815753,0.45423163,89257.0,89235.0,0.44150203]
["bitfinex","BTCUSD",1769158815989,0.29396386,89257.0,89235.0,0.44150203]
["bitfinex","BTCUSD",1769158818273,0.02251148,89256.0,89235.0,0.44150203]
["bitfinex","BTCUSD",1769158818999,0.00111987,89259.0,89234.0,0.02413134]
["bitfinex","BTCUSD",1769158819000,0.24155611,89250.0,89234.0,0.02413134]
["bitfinex","BTCUSD",1769158819211,0.00111987,89259.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769158819212,0.02251148,89249.0,89235.0,0.13596]
["bitfinex","BTCUSD",1769158820596,0.02251148,89249.0,89228.0,0.46324359]
["bitfinex","BTCUSD",1769158820816,0.02251148,89249.0,89229.0,0.13596]
["bitfinex","BTCUSD",1769158821220,0.02251148,89249.0,89230.0,0.43911225]
["bitfinex","BTCUSD",1769158821866,0.02251148,89256.0,89231.0,0.43911225]
["bitfinex","BTCUSD",1769158822130,0.02363135,89255.0,89234.0,0.02413134]
["bitfinex","BTCUSD",1769158822981,0.02251148,89255.0,89234.0,0.02413134]
["bitfinex","BTCUSD",1769158823203,2.9808,89260.0,89237.0,0.43911225]
["bitfinex","BTCUSD",1769158823425,0.02251148,89259.0,89238.0,0.46324359]
["bitfinex","BTCUSD",1769158824244,0.02251148,89259.0,89240.0,0.24155611]
["bitfinex","BTCUSD",1769158824447,0.02251148,89259.0,89241.0,0.02413134]
["bitfinex","BTCUSD",1769158824806,0.02251148,89259.0,89241.0,0.02404586]
["bitfinex","BTCUSD",1769158826576,0.02251148,89259.0,89241.0,0.02396038]
["bitfinex","BTCUSD",1769158827812,0.01120172,89272.0,89242.0,0.00112031]
["bitfinex","BTCUSD",1769158828032,1.8119,89268.0,89243.0,0.02413134]
["bitfinex","BTCUSD",1769158828288,0.01004678,89243.0,89220.0,0.02413134]
["bitfinex","BTCUSD",1769158828444,0.02251148,89229.0,89220.0,0.00011832]
["bitfinex","BTCUSD",1769158828648,0.02251148,89229.0,89208.0,0.04484]
["bitfinex","BTCUSD",1769158828823,0.24155611,89220.0,89208.0,0.0449207]
["bitfinex","BTCUSD",1769158829028,0.02251148,89221.0,89208.0,8.07e-05]
["bitfinex","BTCUSD",1769158831469,0.02251148,89229.0,89211.0,0.43911225]
["bitfinex","BTCUSD",1769158831671,0.02251148,89229.0,89212.0,0.00112107]
["bitfinex","BTCUSD",1769158835972,0.96992955,89239.0,89211.0,0.46654441]
["bitfinex","BTCUSD",1769158836167,0.02300927,89239.0,89214.0,0.02406953]
["bitfinex","BTCUSD",1769158836366,0.02412955,89239.0,89216.0,0.46654441]
["bitfinex","BTCUSD",1769158836568,0.02412955,89239.0,89217.0,0.02406953]
["bitfinex","BTCUSD",1769158836726,0.02300927,89239.0,89220.0,0.26562564]
["bitfinex","BTCUSD",1769158836913,0.02300927,89239.0,89222.0,0.02406953]
["bitfinex","BTCUSD",1769158839558,0.01139825,89247.0,89230.0,0.46654441]
["bitfinex","BTCUSD",1769158839559,1.4749,89245.0,89230.0,0.46654441]
["bitfinex","BTCUSD",1769158839760,0.0001934,89247.0,89229.0,0.24155611]
["bitfinex","BTCUSD",1769158839761,0.0001934,89247.0,89234.0,0.46654441]
["bitfinex","BTCUSD",1769158839975,0.0001934,89247.0,89235.0,0.02406953]
["bitfinex","BTCUSD",1769158840390,0.0001934,89247.0,89236.0,0.46654441]
["bitfinex","BTCUSD",1769158840594,0.0001934,89247.0,89236.0,0.49061394]
["bitfinex","BTCUSD",1769158841003,0.0001934,89247.0,89237.0,0.02406953]
["bitfinex","BTCUSD",1769158841411,0.0001934,89247.0,89239.0,0.02406953]
["bitfinex","BTCUSD",1769158841817,0.0001934,89247.0,89240.0,0.02406953]
["bitfinex","BTCUSD",1769158842016,0.48124178,89258.0,89243.0,0.02406953]
["bitfinex","BTCUSD",1769158842829,0.02300927,89261.0,89243.0,0.02406953]
["bitfinex","BTCUSD",1769158843028,0.02460942,89261.0,89243.0,0.46654441]
["bitfinex","BTCUSD",1769158843258,0.02460942,89261.0,89244.0,0.02406953]
["bitfinex","BTCUSD",1769158843461,0.24155611,89260.0,89244.0,0.02406953]
["bitfinex","BTCUSD",1769158843789,0.00112028,89259.0,89244.0,0.02406953]
["bitfinex","BTCUSD",1769158845166,0.47922919,89258.0,89244.0,0.02406953]
["bitfinex","BTCUSD",1769158845340,0.00112028,89257.0,89244.0,0.02406953]
["bitfinex","BTCUSD",1769158847280,0.47922919,89258.0,89244.0,0.02406953]
["bitfinex","BTCUSD",1769158847637,0.02348914,89261.0,89244.0,0.02406953]
["bitfinex","BTCUSD",1769158847847,0.02348914,89261.0,89245.0,0.02406953]
["bitfinex","BTCUSD",1769158849637,0.00047987,89261.0,89245.0,0.02406953]
["bitfinex","BTCUSD",1769158849843,0.00047987,89261.0,89246.0,0.02406953]
["bitfinex","BTCUSD",1769158850747,0.02300927,89267.0,89246.0,0.02406953]
["bitfinex","BTCUSD",1769158850985,1.7263,89264.0,89246.0,0.02406953]
["bitfinex","BTCUSD",1769158851413,2.0403,89264.0,89246.0,0.02406953]
["bitfinex","BTCUSD",1769158851621,1.7483,89264.0,89246.0,0.02406953]
["bitfinex","BTCUSD",1769158853810,0.00014383,89267.0,89251.0,0.46654441]
["bitfinex","BTCUSD",1769158854013,0.00014383,89267.0,89254.0,0.02406953]
["bitfinex","BTCUSD",1769158854287,0.00014383,89267.0,89254.0,0.49061394]
["bitfinex","BTCUSD",1769158854863,0.00014383,89267.0,89256.0,0.46654441]
["bitfinex","BTCUSD",1769158855797,0.00014383,89267.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769158855798,0.0001467,89271.0,89260.0,0.46654441]
["bitfinex","BTCUSD",1769158856039,0.0001467,89271.0,89262.0,0.49061394]
["bitfinex","BTCUSD",1769158856279,0.0001467,89271.0,89262.0,0.49109381]
["bitfinex","BTCUSD",1769158857444,1.5191,89288.0,89264.0,0.46654441]
["bitfinex","BTCUSD",1769158857641,0.02300927,89285.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158857855,1.3216,89282.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158858030,1.2332,89280.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158858268,1.2516,89282.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158858477,1.2334,89280.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158858676,0.02300927,89283.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158858677,1.2518,89282.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158858856,0.00112028,89281.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158859062,1.1334,89280.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158859313,2.0523,89282.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158859521,0.00112028,89281.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158859730,1.1285,89280.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158859993,1.0719,89282.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158860169,1.05,89280.0,89265.0,0.49061394]
["bitfinex","BTCUSD",1769158860584,1.0195,89282.0,89265.0,0.46654441]
["bitfinex","BTCUSD",1769158860798,0.00112028,89281.0,89267.0,0.46654441]
["bitfinex","BTCUSD",1769158860923,0.00112028,89282.0,89267.0,0.46654441]
["bitfinex","BTCUSD",1769158861138,0.00107754,89282.0,89267.0,0.46654441]
["bitfinex","BTCUSD",1769158866165,0.02300927,89283.0,89267.0,0.46654441]
["bitfinex","BTCUSD",1769158866373,0.0003673,89293.0,89274.0,0.4772942]
["bitfinex","BTCUSD",1769158866584,0.0003673,89293.0,89278.0,0.4772942]
["bitfinex","BTCUSD",1769158866787,0.0003673,89293.0,89280.0,0.5022728]
["bitfinex","BTCUSD",1769158867198,0.0003673,89293.0,89281.0,0.0249786]
["bitfinex","BTCUSD",1769158867488,0.0003673,89293.0,89281.0,0.5022728]
["bitfinex","BTCUSD",1769158874061,0.0003673,89293.0,89282.0,0.00112004]
["bitfinex","BTCUSD",1769158879363,0.0003673,89293.0,89284.0,0.5022728]
["bitfinex","BTCUSD",1769158879569,0.0003673,89293.0,89285.0,0.00112]
["bitfinex","BTCUSD",1769158889193,0.0003673,89293.0,89286.0,0.00219704]
["bitfinex","BTCUSD",1769158889442,0.0003673,89293.0,89277.0,0.04484]
["bitfinex","BTCUSD",1769158889640,0.00219704,89286.0,89277.0,0.04484]
["bitfinex","BTCUSD",1769158889814,0.00219704,89286.0,89278.0,0.4772942]
["bitfinex","BTCUSD",1769158890017,0.2414032,89290.0,89278.0,0.4772942]
["bitfinex","BTCUSD",1769158890228,0.0003673,89293.0,89278.0,0.4772942]
["bitfinex","BTCUSD",1769158895228,0.308593,89300.0,89277.0,0.04484]
["bitfinex","BTCUSD",1769158895229,0.0111967,89312.0,89277.0,0.04484]
["bitfinex","BTCUSD",1769158895375,0.02999746,89313.0,89287.0,0.02362065]
["bitfinex","BTCUSD",1769158895376,2.3089,89313.0,89287.0,0.02362065]
["bitfinex","BTCUSD",1769158895590,2.3089,89313.0,89277.0,0.04484]
["bitfinex","BTCUSD",1769158895591,0.02480127,89313.0,89292.0,0.47309465]
["bitfinex","BTCUSD",1769158896000,0.2414032,89310.0,89292.0,0.47309465]
["bitfinex","BTCUSD",1769158896215,0.2414032,89310.0,89292.0,0.449474]
["bitfinex","BTCUSD",1769158896425,0.2414032,89310.0,89293.0,0.47309465]
["bitfinex","BTCUSD",1769158896992,0.24154299,89310.0,89293.0,0.47309465]
["bitfinex","BTCUSD",1769158898021,0.0003673,89315.0,89288.0,0.14707971]
["bitfinex","BTCUSD",1769158898022,0.0003673,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769158898224,0.0003673,89315.0,89306.0,0.02362065]
["bitfinex","BTCUSD",1769158898225,0.0004586,89315.0,89306.0,0.02362065]
["bitfinex","BTCUSD",1769158898459,0.0004586,89315.0,89307.0,0.02362065]
["bitfinex","BTCUSD",1769158899109,0.0004,89323.0,89309.0,0.02362065]
["bitfinex","BTCUSD",1769158899309,0.0004,89323.0,89313.0,0.02362065]
["bitfinex","BTCUSD",1769158899523,0.0004,89323.0,89310.0,0.2414032]
["bitfinex","BTCUSD",1769158899524,0.0004,89323.0,89316.0,0.449474]
["bitfinex","BTCUSD",1769158899728,0.0004,89323.0,89317.0,0.02362065]
["bitfinex","BTCUSD",1769158899933,0.0004,89323.0,89308.0,0.585354]
["bitfinex","BTCUSD",1769158900147,0.0004,89323.0,89309.0,0.02362065]
["bitfinex","BTCUSD",1769158900353,0.0004,89323.0,89311.0,0.02362065]
["bitfinex","BTCUSD",1769158900582,0.0004,89323.0,89312.0,0.13588]
["bitfinex","BTCUSD",1769158900801,0.0004,89323.0,89312.0,0.15950065]
["bitfinex","BTCUSD",1769158901447,0.0004,89323.0,89304.0,0.04484]
["bitfinex","BTCUSD",1769158901448,0.01004678,89312.0,89304.0,0.04484]
["bitfinex","BTCUSD",1769158901696,0.0031208,89318.0,89304.0,0.0449313]
["bitfinex","BTCUSD",1769158905018,0.0004,89323.0,89304.0,0.0449313]
["bitfinex","BTCUSD",1769158905019,0.2414032,89320.0,89304.0,0.0449313]
["bitfinex","BTCUSD",1769158906419,0.2414032,89320.0,89287.0,0.13588]
["bitfinex","BTCUSD",1769158906420,0.2414032,89314.0,89287.0,0.13588]
["bitfinex","BTCUSD",1769158906619,0.01119657,89313.0,89288.0,0.02499999]
["bitfinex","BTCUSD",1769158906844,0.2414032,89310.0,89288.0,0.02499999]
["bitfinex","BTCUSD",1769158907307,0.2414032,89310.0,89288.0,0.449474]
["bitfinex","BTCUSD",1769158907505,0.2414032,89310.0,89289.0,0.02499999]
["bitfinex","BTCUSD",1769158907704,0.2414032,89310.0,89289.0,0.449474]
["bitfinex","BTCUSD",1769158908010,0.2414032,89310.0,89291.0,0.02499999]
["bitfinex","BTCUSD",1769158909852,0.2414032,89310.0,89292.0,0.02499999]
["bitfinex","BTCUSD",1769158910116,0.45498025,89310.0,89292.0,0.02499999]
["bitfinex","BTCUSD",1769158910549,0.21357705,89309.0,89292.0,0.02499999]
["bitfinex","BTCUSD",1769158911872,0.21357705,89309.0,89292.0,0.449474]
["bitfinex","BTCUSD",1769158912073,0.21357705,89309.0,89293.0,0.025]
["bitfinex","BTCUSD",1769158912245,0.0209554,89309.0,89293.0,0.025]
["bitfinex","BTCUSD",1769158912387,0.0209554,89309.0,89294.0,0.025]
["bitfinex","BTCUSD",1769158912853,2.84416482,89319.0,89294.0,0.025]
["bitfinex","BTCUSD",1769158913073,2.832969,89318.0,89294.0,0.474474]
["bitfinex","BTCUSD",1769158913501,2.84416495,89318.0,89294.0,0.474474]
["bitfinex","BTCUSD",1769158913788,2.832969,89319.0,89295.0,0.025]
["bitfinex","BTCUSD",1769158914123,2.832969,89318.0,89295.0,0.025]
["bitfinex","BTCUSD",1769158914574,2.832969,89319.0,89295.0,0.025]
["bitfinex","BTCUSD",1769158914776,2.832969,89319.0,89296.0,0.025]
["bitfinex","BTCUSD",1769158915428,0.2049,89319.0,89299.0,0.449474]
["bitfinex","BTCUSD",1769158915594,0.2049,89319.0,89302.0,0.025]
["bitfinex","BTCUSD",1769158915765,0.1807,89319.0,89303.0,0.025]
["bitfinex","BTCUSD",1769158915970,0.0004,89323.0,89310.0,0.449474]
["bitfinex","BTCUSD",1769158916212,0.0004,89323.0,89311.0,0.449474]
["bitfinex","BTCUSD",1769158916441,0.0004,89323.0,89312.0,0.025]
["bitfinex","BTCUSD",1769158918176,0.24114236,89322.0,89304.0,0.449474]
["bitfinex","BTCUSD",1769158918463,0.24114236,89322.0,89304.0,0.630114]
["bitfinex","BTCUSD",1769158918909,0.01119557,89321.0,89305.0,0.025]
["bitfinex","BTCUSD",1769158919115,0.25233781,89322.0,89305.0,0.025]
["bitfinex","BTCUSD",1769158919327,0.01119557,89321.0,89305.0,0.025]
["bitfinex","BTCUSD",1769158919810,0.0111957,89320.0,89305.0,0.025]
["bitfinex","BTCUSD",1769158920305,0.01159532,89323.0,89288.0,0.02362065]
["bitfinex","BTCUSD",1769158920306,0.24114236,89314.0,89288.0,0.02362065]
["bitfinex","BTCUSD",1769158920564,0.24114236,89310.0,89297.0,0.0448]
["bitfinex","BTCUSD",1769158920732,0.01150741,89313.0,89297.0,0.0448]
["bitfinex","BTCUSD",1769158920933,0.01150741,89313.0,89293.0,0.02362065]
["bitfinex","BTCUSD",1769158920934,0.24114236,89310.0,89293.0,0.02362065]
["bitfinex","BTCUSD",1769158922675,0.24114236,89310.0,89293.0,0.48369533]
["bitfinex","BTCUSD",1769158922872,0.24114236,89310.0,89294.0,0.0243915]
["bitfinex","BTCUSD",1769158925701,0.24114236,89310.0,89294.0,0.0242205]
["bitfinex","BTCUSD",1769158926118,0.01150741,89313.0,89294.0,0.0242205]
["bitfinex","BTCUSD",1769158926318,0.01150741,89313.0,89295.0,0.47625409]
["bitfinex","BTCUSD",1769158926539,0.01150741,89313.0,89296.0,0.02435222]
["bitfinex","BTCUSD",1769158926941,0.01150741,89313.0,89297.0,0.02435222]
["bitfinex","BTCUSD",1769158927557,1.5265,89319.0,89299.0,0.02435222]
["bitfinex","BTCUSD",1769158927693,1.5265,89319.0,89302.0,0.50060631]
["bitfinex","BTCUSD",1769158927885,0.25282077,89320.0,89302.0,0.50060631]
["bitfinex","BTCUSD",1769158928085,0.25282077,89320.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769158928086,0.8845,89322.0,89305.0,0.02435222]
["bitfinex","BTCUSD",1769158928295,0.8776,89322.0,89307.0,0.47625409]
["bitfinex","BTCUSD",1769158928536,0.7576,89322.0,89307.0,0.50060631]
["bitfinex","BTCUSD",1769158930393,0.7576,89322.0,89307.0,0.02435222]
["bitfinex","BTCUSD",1769158930770,1.6552,89319.0,89307.0,0.02435222]
["bitfinex","BTCUSD",1769158931091,1.5182,89319.0,89307.0,0.02435222]
["bitfinex","BTCUSD",1769158932180,1.4941,89319.0,89307.0,0.02435222]
["bitfinex","BTCUSD",1769158933215,2.2701,89318.0,89307.0,0.02435222]
["bitfinex","BTCUSD",1769158933415,2.2701,89318.0,89302.0,0.02435222]
["bitfinex","BTCUSD",1769158933914,2.497498,89317.0,89302.0,0.02435222]
["bitfinex","BTCUSD",1769158934123,2.497498,89318.0,89302.0,0.02435222]
["bitfinex","BTCUSD",1769158934276,2.497498,89319.0,89302.0,0.02435222]
["bitfinex","BTCUSD",1769158934487,2.50869395,89318.0,89302.0,0.02435222]
["bitfinex","BTCUSD",1769158934689,2.497498,89317.0,89302.0,0.02435222]
["bitfinex","BTCUSD",1769158935163,0.588,89319.0,89303.0,0.47625409]
["bitfinex","BTCUSD",1769158935366,0.588,89319.0,89303.0,0.50060631]
["bitfinex","BTCUSD",1769158935573,0.83044236,89320.0,89303.0,0.47625409]
["bitfinex","BTCUSD",1769158935812,1.4402,89319.0,89304.0,0.02435222]
["bitfinex","BTCUSD",1769158936930,0.9676,89319.0,89304.0,0.02435222]
["bitfinex","BTCUSD",1769158937535,0.24114236,89320.0,89304.0,0.02435222]
["bitfinex","BTCUSD",1769158937759,0.0004,89323.0,89305.0,0.47625409]
["bitfinex","BTCUSD",1769158937967,0.0004,89323.0,89309.0,0.47625409]
["bitfinex","BTCUSD",1769158938171,0.0004,89323.0,89302.0,0.02435222]
["bitfinex","BTCUSD",1769158938378,0.0004,89323.0,89304.0,0.02435222]
["bitfinex","BTCUSD",1769158938578,0.0004,89323.0,89307.0,0.47625409]
["bitfinex","BTCUSD",1769158938787,0.0004,89323.0,89309.0,0.50060631]
["bitfinex","BTCUSD",1769158939401,0.0004,89323.0,89312.0,0.02435222]
["bitfinex","BTCUSD",1769158939605,0.0004,89323.0,89313.0,0.34144454]
["bitfinex","BTCUSD",1769158940220,0.0004,89323.0,89312.0,0.02435222]
["bitfinex","BTCUSD",1769158940436,0.24154236,89323.0,89307.0,0.47625409]
["bitfinex","BTCUSD",1769158941014,0.24154236,89323.0,89304.0,0.02435222]
["bitfinex","BTCUSD",1769158941167,0.01119557,89321.0,89304.0,0.02435222]
["bitfinex","BTCUSD",1769158941376,0.01119557,89321.0,89290.0,0.24114236]
["bitfinex","BTCUSD",1769158941377,0.0111962,89316.0,89300.0,0.0448]
["bitfinex","BTCUSD",1769158941587,0.03425382,89316.0,89300.0,0.0448]
["bitfinex","BTCUSD",1769158942019,0.01119645,89314.0,89300.0,0.0448]
["bitfinex","BTCUSD",1769158942220,0.24114236,89310.0,89298.0,0.02435222]
["bitfinex","BTCUSD",1769158942623,0.02305762,89314.0,89298.0,0.02435222]
["bitfinex","BTCUSD",1769158943285,0.03425407,89314.0,89298.0,0.02435222]
["bitfinex","BTCUSD",1769158944197,0.02305762,89314.0,89298.0,0.02435222]
["bitfinex","BTCUSD",1769158952309,2.497498,89319.0,89298.0,0.02435222]
["bitfinex","BTCUSD",1769158952508,0.0111962,89316.0,89298.0,0.02435222]
["bitfinex","BTCUSD",1769158952800,2.497498,89318.0,89298.0,0.02435222]
["bitfinex","BTCUSD",1769158953005,0.02338823,89318.0,89300.0,0.02372903]
["bitfinex","BTCUSD",1769158953223,0.03458418,89318.0,89300.0,0.02372903]
["bitfinex","BTCUSD",1769158953432,0.01119632,89315.0,89300.0,0.02372903]
["bitfinex","BTCUSD",1769158953649,0.01119632,89315.0,89300.0,0.02364354]
["bitfinex","BTCUSD",1769158953858,0.01119632,89315.0,89300.0,0.02355806]
["bitfinex","BTCUSD",1769158954083,0.06717145,89324.0,89301.0,0.48225095]
["bitfinex","BTCUSD",1769158954300,2.2121,89319.0,89303.0,0.02372903]
["bitfinex","BTCUSD",1769158954519,0.24114236,89320.0,89303.0,0.02372903]
["bitfinex","BTCUSD",1769158954742,2.497498,89319.0,89303.0,0.02372903]
["bitfinex","BTCUSD",1769158955553,0.3234,89318.0,89303.0,0.02372903]
["bitfinex","BTCUSD",1769158955752,0.24114236,89320.0,89305.0,0.48225095]
["bitfinex","BTCUSD",1769158955753,0.1343,89319.0,89305.0,0.48225095]
["bitfinex","BTCUSD",1769158955984,0.1343,89319.0,89306.0,0.48225095]
["bitfinex","BTCUSD",1769158956262,0.0004,89323.0,89300.0,0.24114236]
["bitfinex","BTCUSD",1769158956263,0.0004,89323.0,89308.0,0.48225095]
["bitfinex","BTCUSD",1769158956462,0.0004,89323.0,89311.0,0.00104902]
["bitfinex","BTCUSD",1769158956607,0.0004,89323.0,89311.0,0.00096354]
["bitfinex","BTCUSD",1769158956809,0.0004,89323.0,89312.0,0.48225095]
["bitfinex","BTCUSD",1769158957009,0.0004,89323.0,89312.0,0.50597998]
["bitfinex","BTCUSD",1769158959819,0.24154236,89330.0,89311.0,0.48225095]
["bitfinex","BTCUSD",1769158959820,0.0004,89330.0,89311.0,0.48225095]
["bitfinex","BTCUSD",1769158960025,0.0004,89330.0,89314.0,0.02372903]
["bitfinex","BTCUSD",1769158960212,0.0004,89330.0,89316.0,0.50597998]
["bitfinex","BTCUSD",1769158960666,0.24154236,89330.0,89316.0,0.50597998]
["bitfinex","BTCUSD",1769158961153,0.0004,89330.0,89316.0,0.50597998]
["bitfinex","BTCUSD",1769158963912,0.24154236,89330.0,89316.0,0.50597998]
["bitfinex","BTCUSD",1769158965019,0.46059083,89329.0,89290.0,0.48225095]
["bitfinex","BTCUSD",1769158965244,0.02338823,89327.0,89303.0,0.48225095]
["bitfinex","BTCUSD",1769158965476,0.48397906,89327.0,89306.0,0.02372903]
["bitfinex","BTCUSD",1769158965632,0.48397906,89327.0,89307.0,0.50597998]
["bitfinex","BTCUSD",1769158965836,0.02338823,89326.0,89307.0,0.50597998]
["bitfinex","BTCUSD",1769158966067,0.24114236,89320.0,89307.0,0.50597998]
["bitfinex","BTCUSD",1769158966269,0.24114236,89320.0,89300.0,0.13584]
["bitfinex","BTCUSD",1769158966270,0.46059083,89316.0,89300.0,0.13584]
["bitfinex","BTCUSD",1769158966478,0.24114236,89310.0,89300.0,0.13584]
["bitfinex","BTCUSD",1769158966671,0.48397906,89316.0,89300.0,0.13584]
["bitfinex","BTCUSD",1769158969885,0.48397906,89316.0,89300.0,0.61809095]
["bitfinex","BTCUSD",1769158970113,0.02338823,89316.0,89301.0,0.48225095]
["bitfinex","BTCUSD",1769158970339,0.24154236,89330.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769158970545,0.0004,89330.0,89312.0,0.02372903]
["bitfinex","BTCUSD",1769158970761,0.0004,89330.0,89314.0,0.02372903]
["bitfinex","BTCUSD",1769158970981,0.0004,89330.0,89317.0,0.48225095]
["bitfinex","BTCUSD",1769158971267,0.0004,89330.0,89319.0,0.48225095]
["bitfinex","BTCUSD",1769158973301,0.24154236,89330.0,89304.0,0.48225095]
["bitfinex","BTCUSD",1769158973567,0.24154236,89330.0,89308.0,0.48225095]
["bitfinex","BTCUSD",1769158973738,0.24154236,89330.0,89310.0,0.48225095]
["bitfinex","BTCUSD",1769158973953,0.24154236,89330.0,89312.0,0.48225095]
["bitfinex","BTCUSD",1769158974332,0.00023834,89329.0,89312.0,0.48225095]
["bitfinex","BTCUSD",1769158974949,0.48397906,89328.0,89311.0,0.02372903]
["bitfinex","BTCUSD",1769158975158,0.24105721,89322.0,89311.0,0.13584]
["bitfinex","BTCUSD",1769158975319,0.26444544,89322.0,89311.0,0.13584]
["bitfinex","BTCUSD",1769158975516,0.02338823,89322.0,89311.0,0.13584]
["bitfinex","BTCUSD",1769158975769,0.02338823,89322.0,89311.0,0.13575452]
["bitfinex","BTCUSD",1769158976115,0.02350303,89322.0,89311.0,0.13575452]
["bitfinex","BTCUSD",1769158977388,0.02350303,89322.0,89307.0,0.48225095]
["bitfinex","BTCUSD",1769158978822,0.24105721,89320.0,89307.0,0.48225095]
["bitfinex","BTCUSD",1769158980139,0.02350303,89322.0,89307.0,0.48225095]
["bitfinex","BTCUSD",1769158981207,0.0001148,89322.0,89308.0,0.02372903]
["bitfinex","BTCUSD",1769158981406,0.0001148,89322.0,89310.0,0.02372903]
["bitfinex","BTCUSD",1769158981605,0.0001148,89322.0,89311.0,0.48225095]
["bitfinex","BTCUSD",1769158983689,0.02440259,89322.0,89304.0,0.60708407]
["bitfinex","BTCUSD",1769158983871,0.02440259,89322.0,89304.0,0.13584]
["bitfinex","BTCUSD",1769158984090,0.02440259,89322.0,89305.0,0.47124407]
["bitfinex","BTCUSD",1769158985701,0.02440259,89322.0,89305.0,0.49519358]
["bitfinex","BTCUSD",1769158986956,0.02440259,89322.0,89305.0,0.47124407]
["bitfinex","BTCUSD",1769158987163,0.00012354,89329.0,89305.0,0.47124407]
["bitfinex","BTCUSD",1769158987164,0.00012354,89329.0,89312.0,0.48281148]
["bitfinex","BTCUSD",1769158987381,0.00012354,89329.0,89316.0,0.48281148]
["bitfinex","BTCUSD",1769158987579,0.00012354,89329.0,89316.0,0.50413012]
["bitfinex","BTCUSD",1769158987785,0.00012354,89329.0,89316.0,0.50202556]
["bitfinex","BTCUSD",1769158988129,0.00012354,89329.0,89317.0,0.02394951]
["bitfinex","BTCUSD",1769158988332,0.00012354,89329.0,89318.0,0.50676099]
["bitfinex","BTCUSD",1769158989898,0.0004,89338.0,89310.0,0.30823877]
["bitfinex","BTCUSD",1769158989899,0.0004,89338.0,89320.0,0.02394951]
["bitfinex","BTCUSD",1769158990128,0.0002143,89348.0,89331.0,0.48281148]
["bitfinex","BTCUSD",1769158990358,0.0002143,89348.0,89329.0,0.00012354]
["bitfinex","BTCUSD",1769158990359,0.0004,89351.0,89343.0,0.45111569]
["bitfinex","BTCUSD",1769158990567,0.0004,89351.0,89332.0,0.18064]
["bitfinex","BTCUSD",1769158990568,0.0004,89351.0,89341.0,0.02394951]
["bitfinex","BTCUSD",1769158991011,0.0004,89351.0,89332.0,0.18064]
["bitfinex","BTCUSD",1769158991012,0.0004,89351.0,89336.0,0.48281148]
["bitfinex","BTCUSD",1769158991226,0.0002143,89361.0,89341.0,0.48281148]
["bitfinex","BTCUSD",1769158991446,0.0002143,89361.0,89340.0,0.2522504]
["bitfinex","BTCUSD",1769158991447,0.0002143,89361.0,89345.0,0.48281148]
["bitfinex","BTCUSD",1769158991681,0.0002143,89361.0,89348.0,0.02394951]
["bitfinex","BTCUSD",1769158991898,0.24105721,89360.0,89350.0,0.02394951]
["bitfinex","BTCUSD",1769158992117,0.24105721,89360.0,89345.0,0.48281148]
["bitfinex","BTCUSD",1769158992340,0.0002143,89361.0,89345.0,0.48281148]
["bitfinex","BTCUSD",1769158992596,0.0002143,89361.0,89347.0,0.48281148]
["bitfinex","BTCUSD",1769158993001,0.00069392,89361.0,89347.0,0.48281148]
["bitfinex","BTCUSD",1769158994110,0.02281798,89358.0,89344.0,0.13584]
["bitfinex","BTCUSD",1769158994320,0.24105721,89360.0,89344.0,0.13506341]
["bitfinex","BTCUSD",1769158994321,0.10986292,89355.0,89344.0,0.13506341]
["bitfinex","BTCUSD",1769158994537,0.02281798,89352.0,89334.0,0.42156099]
["bitfinex","BTCUSD",1769158994754,0.02281798,89349.0,89336.0,0.13584]
["bitfinex","BTCUSD",1769158996834,0.2148529,89355.0,89337.0,0.48281148]
["bitfinex","BTCUSD",1769158997035,0.23767088,89355.0,89337.0,0.48281148]
["bitfinex","BTCUSD",1769158997529,0.02281798,89354.0,89337.0,0.48281148]
["bitfinex","BTCUSD",1769158997947,0.23767088,89354.0,89337.0,0.48281148]
["bitfinex","BTCUSD",1769158998153,0.23767088,89354.0,89336.0,0.13584]
["bitfinex","BTCUSD",1769158998357,0.23767088,89354.0,89332.0,0.01736939]
["bitfinex","BTCUSD",1769158998358,0.45591011,89350.0,89332.0,0.01736939]
["bitfinex","BTCUSD",1769158998568,0.2148529,89346.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769158999999,0.24105721,89350.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159000000,0.02281798,89345.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159000340,0.2148529,89344.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159000658,0.2148529,89344.0,89327.0,0.02394951]
["bitfinex","BTCUSD",1769159000659,0.02281798,89344.0,89327.0,0.02394951]
["bitfinex","BTCUSD",1769159000863,0.2148529,89343.0,89327.0,0.02394951]
["bitfinex","BTCUSD",1769159001514,0.01119106,89357.0,89325.0,0.1358]
["bitfinex","BTCUSD",1769159001515,0.22604371,89359.0,89330.0,0.24105721]
["bitfinex","BTCUSD",1769159001689,0.2148529,89354.0,89332.0,0.02394951]
["bitfinex","BTCUSD",1769159001897,0.2148529,89352.0,89333.0,0.48281148]
["bitfinex","BTCUSD",1769159002096,0.2148529,89352.0,89333.0,0.50676099]
["bitfinex","BTCUSD",1769159003120,0.2148529,89352.0,89334.0,0.02394951]
["bitfinex","BTCUSD",1769159003320,0.21462892,89352.0,89335.0,0.02394951]
["bitfinex","BTCUSD",1769159004187,1.1176,89351.0,89335.0,0.02394951]
["bitfinex","BTCUSD",1769159004418,0.45591011,89350.0,89335.0,0.02394951]
["bitfinex","BTCUSD",1769159004626,0.24105721,89350.0,89335.0,0.02394951]
["bitfinex","BTCUSD",1769159004830,0.2148529,89349.0,89335.0,0.02394951]
["bitfinex","BTCUSD",1769159005461,0.22604496,89349.0,89330.0,0.48281148]
["bitfinex","BTCUSD",1769159005673,0.23767088,89347.0,89330.0,0.48281148]
["bitfinex","BTCUSD",1769159008610,0.23767088,89347.0,89327.0,0.02394951]
["bitfinex","BTCUSD",1769159008809,0.23767088,89347.0,89327.0,0.50676099]
["bitfinex","BTCUSD",1769159008987,0.03132402,89347.0,89327.0,0.50676099]
["bitfinex","BTCUSD",1769159010061,0.03132402,89347.0,89327.0,0.48281148]
["bitfinex","BTCUSD",1769159010306,0.03132402,89347.0,89328.0,0.02394951]
["bitfinex","BTCUSD",1769159010512,0.03132402,89347.0,89328.0,0.50676099]
["bitfinex","BTCUSD",1769159010914,0.03132402,89347.0,89328.0,0.48281148]
["bitfinex","BTCUSD",1769159011120,0.03132402,89347.0,89329.0,0.02394951]
["bitfinex","BTCUSD",1769159011665,0.03132402,89347.0,89329.0,0.50676099]
["bitfinex","BTCUSD",1769159015381,0.03132402,89347.0,89330.0,0.0448]
["bitfinex","BTCUSD",1769159016207,0.03132402,89347.0,89330.0,0.06900273]
["bitfinex","BTCUSD",1769159016551,0.03132402,89347.0,89330.0,0.5529159]
["bitfinex","BTCUSD",1769159020376,0.03132402,89347.0,89331.0,0.02420273]
["bitfinex","BTCUSD",1769159021414,0.04882401,89347.0,89331.0,0.02420273]
["bitfinex","BTCUSD",1769159021611,0.02749999,89347.0,89331.0,0.5081159]
["bitfinex","BTCUSD",1769159021841,0.02749999,89347.0,89332.0,0.02420273]
["bitfinex","BTCUSD",1769159026341,0.02749999,89347.0,89333.0,0.00112027]
["bitfinex","BTCUSD",1769159026969,0.02749999,89347.0,89332.0,0.02420273]
["bitfinex","BTCUSD",1769159027716,0.02749999,89347.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159030461,0.36215918,89350.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159031999,0.26479909,89350.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159032201,0.09736009,89349.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159032808,0.12110197,89349.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159034154,0.02374188,89349.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159034352,0.09736009,89348.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159034970,0.10855228,89348.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159035476,0.01119231,89347.0,89331.0,0.3875159]
["bitfinex","BTCUSD",1769159035630,0.09736009,89347.0,89330.0,0.0448]
["bitfinex","BTCUSD",1769159036658,0.09736009,89347.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769159037634,0.02374188,89349.0,89329.0,0.48391317]
["bitfinex","BTCUSD",1769159037848,0.02374188,89349.0,89330.0,0.6439159]
["bitfinex","BTCUSD",1769159041916,0.24112651,89360.0,89333.0,0.02250074]
["bitfinex","BTCUSD",1769159042121,1.740998,89358.0,89336.0,0.46635743]
["bitfinex","BTCUSD",1769159042318,0.02409707,89357.0,89339.0,0.02250074]
["bitfinex","BTCUSD",1769159042545,1.740998,89358.0,89339.0,0.48885817]
["bitfinex","BTCUSD",1769159042781,0.24112651,89360.0,89331.0,0.46635743]
["bitfinex","BTCUSD",1769159042782,0.02351747,89355.0,89331.0,0.46635743]
["bitfinex","BTCUSD",1769159042980,0.01,89349.0,89333.0,0.02250074]
["bitfinex","BTCUSD",1769159043311,0.01,89349.0,89334.0,0.46635743]
["bitfinex","BTCUSD",1769159043972,0.10736009,89349.0,89333.0,0.02250074]
["bitfinex","BTCUSD",1769159045058,0.01,89349.0,89333.0,0.46635743]
["bitfinex","BTCUSD",1769159045235,0.01,89349.0,89334.0,0.48885817]
["bitfinex","BTCUSD",1769159046003,0.01,89349.0,89335.0,0.51052035]
["bitfinex","BTCUSD",1769159050539,0.01,89349.0,89335.0,0.02319672]
["bitfinex","BTCUSD",1769159051716,0.09736009,89346.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159051930,0.12143064,89345.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159053141,0.01119131,89355.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159053316,0.26502276,89350.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159055193,0.10051929,89350.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159055408,0.10051929,89350.0,89334.0,0.00083347]
["bitfinex","BTCUSD",1769159057280,0.07644874,89350.0,89334.0,0.00083347]
["bitfinex","BTCUSD",1769159057511,0.02407055,89349.0,89334.0,0.00083347]
["bitfinex","BTCUSD",1769159057899,0.02407055,89349.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159058486,0.03526261,89349.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159058695,0.02407055,89349.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159058895,0.01119231,89347.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159059243,0.02407055,89346.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159060583,0.24095221,89350.0,89333.0,0.1358]
["bitfinex","BTCUSD",1769159064227,0.01119219,89348.0,89329.0,0.1358]
["bitfinex","BTCUSD",1769159064429,0.02407055,89347.0,89329.0,0.1358]
["bitfinex","BTCUSD",1769159068790,0.02407055,89347.0,89329.0,0.64632035]
["bitfinex","BTCUSD",1769159069001,0.02407055,89347.0,89330.0,0.48732363]
["bitfinex","BTCUSD",1769159069850,0.02407055,89347.0,89330.0,0.51052035]
["bitfinex","BTCUSD",1769159085384,0.03407055,89347.0,89330.0,0.51052035]
["bitfinex","BTCUSD",1769159088608,0.03407055,89347.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769159088609,0.45295239,89338.0,89317.0,0.02275129]
["bitfinex","BTCUSD",1769159088815,0.24095221,89340.0,89318.0,0.1358]
["bitfinex","BTCUSD",1769159088816,0.02308601,89335.0,89318.0,0.1358]
["bitfinex","BTCUSD",1769159089242,0.02308601,89335.0,89319.0,0.46320709]
["bitfinex","BTCUSD",1769159089458,0.02308601,89335.0,89319.0,0.48572328]
["bitfinex","BTCUSD",1769159090642,0.24095221,89340.0,89317.0,0.0002351]
["bitfinex","BTCUSD",1769159090643,0.46414633,89334.0,89317.0,0.0002351]
["bitfinex","BTCUSD",1769159090846,0.01,89347.0,89317.0,0.0002351]
["bitfinex","BTCUSD",1769159090847,0.26403822,89330.0,89317.0,0.0002351]
["bitfinex","BTCUSD",1769159091049,0.02308601,89330.0,89317.0,0.0002351]
["bitfinex","BTCUSD",1769159091802,0.02308601,89330.0,89317.0,0.00035864]
["bitfinex","BTCUSD",1769159093786,0.26403822,89330.0,89317.0,0.00035864]
["bitfinex","BTCUSD",1769159093986,0.02308601,89329.0,89317.0,0.00035864]
["bitfinex","BTCUSD",1769159095382,0.02308601,89329.0,89317.0,0.00012354]
["bitfinex","BTCUSD",1769159096437,0.02308601,89338.0,89317.0,0.46333063]
["bitfinex","BTCUSD",1769159096645,0.02308601,89337.0,89317.0,0.46333063]
["bitfinex","BTCUSD",1769159097957,0.24100378,89340.0,89317.0,0.46333063]
["bitfinex","BTCUSD",1769159097958,1.08092613,89340.0,89323.0,0.02251619]
["bitfinex","BTCUSD",1769159098220,1.08092613,89340.0,89317.0,0.01131961]
["bitfinex","BTCUSD",1769159098221,0.0001489,89350.0,89329.0,0.02251619]
["bitfinex","BTCUSD",1769159098402,0.0001489,89350.0,89334.0,0.46320709]
["bitfinex","BTCUSD",1769159098610,0.0001489,89350.0,89337.0,0.02251619]
["bitfinex","BTCUSD",1769159098890,0.0001489,89350.0,89338.0,0.48572328]
["bitfinex","BTCUSD",1769159100066,0.25234462,89350.0,89338.0,0.48572328]
["bitfinex","BTCUSD",1769159100274,0.02308601,89345.0,89308.0,0.02251619]
["bitfinex","BTCUSD",1769159100472,0.02308601,89345.0,89324.0,0.0448]
["bitfinex","BTCUSD",1769159100473,0.01044677,89338.0,89324.0,0.0448]
["bitfinex","BTCUSD",1769159100706,0.24100378,89340.0,89324.0,0.0448]
["bitfinex","BTCUSD",1769159100907,0.02308601,89341.0,89325.0,0.02251619]
["bitfinex","BTCUSD",1769159101525,0.02338381,89341.0,89325.0,0.02251619]
["bitfinex","BTCUSD",1769159102296,0.0002978,89341.0,89325.0,0.02251619]
["bitfinex","BTCUSD",1769159102963,0.0002978,89341.0,89325.0,0.15831619]
["bitfinex","BTCUSD",1769159104979,0.24100378,89340.0,89325.0,0.15831619]
["bitfinex","BTCUSD",1769159106608,0.0181978,89341.0,89325.0,0.15831619]
["bitfinex","BTCUSD",1769159109445,0.02289597,89338.0,89321.0,0.1358]
["bitfinex","BTCUSD",1769159110779,0.02304487,89338.0,89321.0,0.1358]
["bitfinex","BTCUSD",1769159110982,0.24100378,89331.0,89317.0,0.02311056]
["bitfinex","BTCUSD",1769159111186,0.24100378,89331.0,89317.0,0.15891056]
["bitfinex","BTCUSD",1769159111567,0.0001489,89333.0,89317.0,0.15891056]
["bitfinex","BTCUSD",1769159113398,0.0001489,89333.0,89319.0,0.50290555]
["bitfinex","BTCUSD",1769159113596,0.24100378,89340.0,89317.0,0.1358]
["bitfinex","BTCUSD",1769159113597,0.0001489,89341.0,89330.0,0.21836378]
["bitfinex","BTCUSD",1769159113752,0.0001489,89341.0,89330.0,0.02311056]
["bitfinex","BTCUSD",1769159114575,0.00014388,89345.0,89330.0,0.02311056]
["bitfinex","BTCUSD",1769159115399,0.00014388,89345.0,89329.0,0.50290526]
["bitfinex","BTCUSD",1769159115560,0.00014388,89345.0,89330.0,0.00111889]
["bitfinex","BTCUSD",1769159116348,0.00014388,89345.0,89330.0,0.00085741]
["bitfinex","BTCUSD",1769159116560,0.00066695,89345.0,89330.0,0.00050877]
["bitfinex","BTCUSD",1769159116687,0.00084128,89345.0,89329.0,0.50290526]
["bitfinex","BTCUSD",1769159118655,0.0179,89330.0,89329.0,0.50290526]
["bitfinex","BTCUSD",1769159120233,0.02373725,89345.0,89329.0,0.50290526]
["bitfinex","BTCUSD",1769159121670,0.0002503,89351.0,89332.0,0.02311056]
["bitfinex","BTCUSD",1769159121847,0.0007299,89351.0,89335.0,0.50290555]
["bitfinex","BTCUSD",1769159122045,0.0007299,89351.0,89336.0,0.02311056]
["bitfinex","BTCUSD",1769159122711,0.0007299,89351.0,89337.0,0.50290555]
["bitfinex","BTCUSD",1769159122896,0.0007299,89351.0,89337.0,0.52601611]
["bitfinex","BTCUSD",1769159123417,0.0007299,89351.0,89339.0,0.50290555]
["bitfinex","BTCUSD",1769159123636,0.0007299,89351.0,89339.0,0.52601611]
["bitfinex","BTCUSD",1769159125154,0.0007299,89351.0,89339.0,0.50290555]
["bitfinex","BTCUSD",1769159125325,0.0007299,89351.0,89340.0,0.02311056]
["bitfinex","BTCUSD",1769159125528,0.0007299,89351.0,89341.0,0.50290555]
["bitfinex","BTCUSD",1769159127128,0.0448,89363.0,89341.0,0.02311056]
["bitfinex","BTCUSD",1769159127129,0.02289597,89361.0,89341.0,0.02311056]
["bitfinex","BTCUSD",1769159127327,0.0448,89363.0,89345.0,0.02311056]
["bitfinex","BTCUSD",1769159127555,0.0004,89366.0,89347.0,0.02311056]
["bitfinex","BTCUSD",1769159127768,0.0004,89366.0,89348.0,0.52601611]
["bitfinex","BTCUSD",1769159127957,0.0004,89366.0,89352.0,0.52601611]
["bitfinex","BTCUSD",1769159131006,0.0004,89376.0,89360.0,0.24100378]
["bitfinex","BTCUSD",1769159131007,0.02329597,89376.0,89360.0,0.24100378]
["bitfinex","BTCUSD",1769159131208,0.02329597,89376.0,89361.0,0.50290555]
["bitfinex","BTCUSD",1769159133424,0.05078891,89380.0,89361.0,0.50290555]
["bitfinex","BTCUSD",1769159133622,0.02460882,89379.0,89361.0,0.52546993]
["bitfinex","BTCUSD",1769159134069,0.02460882,89379.0,89362.0,0.02256438]
["bitfinex","BTCUSD",1769159136333,0.02460882,89379.0,89362.0,0.51654388]
["bitfinex","BTCUSD",1769159137895,0.24100378,89372.0,89344.0,0.02256438]
["bitfinex","BTCUSD",1769159138116,0.24100378,89370.0,89347.0,0.02256438]
["bitfinex","BTCUSD",1769159138322,0.24100378,89370.0,89351.0,0.02256438]
["bitfinex","BTCUSD",1769159138560,0.2656126,89370.0,89351.0,0.02256438]
["bitfinex","BTCUSD",1769159139204,0.24100378,89370.0,89350.0,0.4939795]
["bitfinex","BTCUSD",1769159139416,0.2656126,89361.0,89343.0,0.1358]
["bitfinex","BTCUSD",1769159139634,0.02460882,89360.0,89342.0,0.1358]
["bitfinex","BTCUSD",1769159140758,0.24100378,89360.0,89341.0,0.0004796]
["bitfinex","BTCUSD",1769159140919,0.02460882,89359.0,89341.0,0.1362796]
["bitfinex","BTCUSD",1769159141423,0.02460882,89359.0,89341.0,0.6302591]
["bitfinex","BTCUSD",1769159141626,0.02460882,89373.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769159141852,0.02460882,89373.0,89351.0,0.02256438]
["bitfinex","BTCUSD",1769159142015,0.02460882,89373.0,89354.0,0.4939795]
["bitfinex","BTCUSD",1769159142213,0.02460882,89373.0,89354.0,0.51654388]
["bitfinex","BTCUSD",1769159143148,0.02460882,89373.0,89354.0,0.4939795]
["bitfinex","BTCUSD",1769159143349,0.02460882,89373.0,89357.0,0.02256438]
["bitfinex","BTCUSD",1769159143526,0.02460882,89373.0,89357.0,0.51654388]
["bitfinex","BTCUSD",1769159144380,0.800425,89379.0,89358.0,0.02256438]
["bitfinex","BTCUSD",1769159144581,0.6153,89378.0,89358.0,0.02256438]
["bitfinex","BTCUSD",1769159144882,0.6549,89379.0,89360.0,0.02256438]
["bitfinex","BTCUSD",1769159145096,0.6549,89379.0,89361.0,0.00170262]
["bitfinex","BTCUSD",1769159145313,0.800425,89378.0,89361.0,0.00170262]
["bitfinex","BTCUSD",1769159145884,0.02460882,89378.0,89360.0,0.02256438]
["bitfinex","BTCUSD",1769159147476,0.10305917,89380.0,89360.0,0.02256438]
["bitfinex","BTCUSD",1769159147700,0.800425,89378.0,89360.0,0.02256438]
["bitfinex","BTCUSD",1769159147904,0.02460882,89377.0,89360.0,0.02256438]
["bitfinex","BTCUSD",1769159149398,0.29715994,89376.0,89360.0,0.02256438]
["bitfinex","BTCUSD",1769159150929,0.05593721,89386.0,89360.0,0.02256438]
["bitfinex","BTCUSD",1769159150930,0.49437106,89389.0,89363.0,0.4939795]
["bitfinex","BTCUSD",1769159151144,0.49337572,89387.0,89366.0,0.02256438]
["bitfinex","BTCUSD",1769159151354,0.51798454,89387.0,89366.0,0.02256438]
["bitfinex","BTCUSD",1769159151755,0.51798454,89387.0,89366.0,0.51654388]
["bitfinex","BTCUSD",1769159151981,0.51798454,89387.0,89366.0,0.4939795]
["bitfinex","BTCUSD",1769159152138,0.51798454,89387.0,89367.0,0.02256438]
["bitfinex","BTCUSD",1769159153751,0.49337572,89387.0,89367.0,0.02256438]
["bitfinex","BTCUSD",1769159153961,0.49337572,89385.0,89367.0,0.02256438]
["bitfinex","BTCUSD",1769159154366,0.32880399,89385.0,89368.0,0.4939795]
["bitfinex","BTCUSD",1769159154567,0.02460882,89386.0,89368.0,0.51654388]
["bitfinex","BTCUSD",1769159155471,0.02475264,89386.0,89368.0,0.51654388]
["bitfinex","BTCUSD",1769159155790,0.02475264,89386.0,89370.0,0.24100378]
["bitfinex","BTCUSD",1769159155990,0.02475264,89386.0,89368.0,0.51654388]
["bitfinex","BTCUSD",1769159156591,0.00014382,89386.0,89372.0,0.4939795]
["bitfinex","BTCUSD",1769159156932,0.00014382,89386.0,89374.0,0.51654388]
["bitfinex","BTCUSD",1769159159624,0.00014382,89386.0,89368.0,0.02256438]
["bitfinex","BTCUSD",1769159159923,0.00014382,89386.0,89362.0,0.13576]
["bitfinex","BTCUSD",1769159159924,0.01118755,89385.0,89367.0,0.4939795]
["bitfinex","BTCUSD",1769159160093,0.02460882,89384.0,89367.0,0.4939795]
["bitfinex","BTCUSD",1769159160317,0.02460882,89384.0,89362.0,0.13576]
["bitfinex","BTCUSD",1769159160318,0.02460882,89379.0,89362.0,0.13576]
["bitfinex","BTCUSD",1769159166503,0.02460882,89379.0,89363.0,0.00058569]
["bitfinex","BTCUSD",1769159167644,0.02460882,89379.0,89362.0,0.13576]
["bitfinex","BTCUSD",1769159167980,0.02460882,89379.0,89362.0,0.60374716]
["bitfinex","BTCUSD",1769159171391,0.02460882,89379.0,89363.0,0.46798716]
["bitfinex","BTCUSD",1769159171549,0.02460882,89379.0,89363.0,0.46728713]
["bitfinex","BTCUSD",1769159173538,0.02460882,89379.0,89364.0,0.00111827]
["bitfinex","BTCUSD",1769159174313,0.02460882,89379.0,89363.0,0.00111827]
["bitfinex","BTCUSD",1769159174648,0.02460882,89379.0,89362.0,0.13576]
["bitfinex","BTCUSD",1769159175053,0.02460882,89379.0,89362.0,0.60374716]
["bitfinex","BTCUSD",1769159178586,0.00579848,89388.0,89362.0,0.60374716]
["bitfinex","BTCUSD",1769159178790,0.22374247,89389.0,89362.0,0.62789877]
["bitfinex","BTCUSD",1769159178791,0.02430797,89384.0,89362.0,0.62789877]
["bitfinex","BTCUSD",1769159179199,0.01118793,89382.0,89362.0,0.62789877]
["bitfinex","BTCUSD",1769159180499,0.0111878,89383.0,89362.0,0.62789877]
["bitfinex","BTCUSD",1769159180725,0.02430797,89388.0,89362.0,0.60389098]
["bitfinex","BTCUSD",1769159180932,0.02430797,89386.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159181082,0.01118743,89386.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159181335,0.02430797,89385.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159181560,0.0111878,89383.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159181774,0.0354959,89382.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159182177,0.02430797,89382.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159183194,0.24071548,89380.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159184231,0.01118843,89378.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159184435,0.25190366,89380.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159185368,0.24071548,89380.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159185945,0.04118947,89380.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159188235,0.02430797,89381.0,89363.0,0.02400779]
["bitfinex","BTCUSD",1769159193706,0.02430797,89381.0,89362.0,0.00014382]
["bitfinex","BTCUSD",1769159193707,0.24071548,89373.0,89362.0,0.00014382]
["bitfinex","BTCUSD",1769159193925,0.02263992,89372.0,89353.0,0.15984768]
["bitfinex","BTCUSD",1769159194143,0.02278361,89372.0,89353.0,0.15984768]
["bitfinex","BTCUSD",1769159196570,0.03397279,89372.0,89353.0,0.15984768]
["bitfinex","BTCUSD",1769159196790,0.02278361,89372.0,89353.0,0.15984768]
["bitfinex","BTCUSD",1769159197894,0.02278361,89372.0,89353.0,0.13576]
["bitfinex","BTCUSD",1769159198105,0.02278361,89372.0,89354.0,0.02408768]
["bitfinex","BTCUSD",1769159203159,0.02278361,89372.0,89354.0,0.01808768]
["bitfinex","BTCUSD",1769159203160,0.03397279,89372.0,89354.0,0.01808768]
["bitfinex","BTCUSD",1769159203333,0.24071548,89370.0,89354.0,0.01808768]
["bitfinex","BTCUSD",1769159203532,0.2633554,89370.0,89354.0,0.01808768]
["bitfinex","BTCUSD",1769159204393,0.02263992,89370.0,89354.0,0.01808768]
["bitfinex","BTCUSD",1769159205353,0.02263992,89370.0,89353.0,0.13576]
["bitfinex","BTCUSD",1769159205354,0.00014369,89372.0,89360.0,0.24071548]
["bitfinex","BTCUSD",1769159205563,0.00014369,89372.0,89361.0,0.02408768]
["bitfinex","BTCUSD",1769159205750,0.00014369,89372.0,89361.0,0.02314508]
["bitfinex","BTCUSD",1769159205889,0.00014369,89372.0,89361.0,0.02163692]
["bitfinex","BTCUSD",1769159206104,0.00014369,89372.0,89361.0,0.02031728]
["bitfinex","BTCUSD",1769159206464,0.00014369,89372.0,89356.0,0.02408768]
["bitfinex","BTCUSD",1769159207745,0.01118893,89374.0,89356.0,0.02408768]
["bitfinex","BTCUSD",1769159207950,0.01118881,89375.0,89356.0,0.02423137]
["bitfinex","BTCUSD",1769159208217,0.800425,89375.0,89356.0,0.02423137]
["bitfinex","BTCUSD",1769159208849,0.01118906,89373.0,89356.0,0.02423137]
["bitfinex","BTCUSD",1769159209058,0.01118893,89374.0,89356.0,0.02423137]
["bitfinex","BTCUSD",1769159209399,0.33114274,89374.0,89356.0,0.02423137]
["bitfinex","BTCUSD",1769159209611,0.34233167,89374.0,89356.0,0.02423137]
["bitfinex","BTCUSD",1769159209808,0.34233192,89372.0,89356.0,0.02423137]
["bitfinex","BTCUSD",1769159210013,0.33114274,89369.0,89356.0,0.00014369]
["bitfinex","BTCUSD",1769159211286,0.3423323,89369.0,89356.0,0.00014369]
["bitfinex","BTCUSD",1769159211507,0.01118981,89367.0,89353.0,0.13576]
["bitfinex","BTCUSD",1769159211620,0.11514304,89366.0,89353.0,0.13576]
["bitfinex","BTCUSD",1769159212288,0.01119056,89361.0,89337.0,0.025]
["bitfinex","BTCUSD",1769159212500,0.11514304,89360.0,89338.0,0.025]
["bitfinex","BTCUSD",1769159213341,0.12633372,89360.0,89338.0,0.025]
["bitfinex","BTCUSD",1769159213542,0.11514304,89360.0,89338.0,0.025]
["bitfinex","BTCUSD",1769159214553,0.12633372,89360.0,89338.0,0.025]
["bitfinex","BTCUSD",1769159214764,0.11514304,89360.0,89338.0,0.025]
["bitfinex","BTCUSD",1769159214972,0.12633372,89360.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159215184,0.11514304,89360.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159217089,0.12633372,89360.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159217292,0.11514304,89360.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159217702,0.12633372,89360.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159217906,0.11514304,89359.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159218110,0.12633385,89359.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159218322,0.11514304,89359.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159219138,0.01119068,89360.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159219347,0.11514304,89357.0,89339.0,0.025]
["bitfinex","BTCUSD",1769159219562,0.33592425,89349.0,89329.0,0.02408768]
["bitfinex","BTCUSD",1769159220348,0.33592425,89344.0,89329.0,0.02408768]
["bitfinex","BTCUSD",1769159221300,0.24096125,89360.0,89329.0,0.02408768]
["bitfinex","BTCUSD",1769159221502,0.3094,89355.0,89331.0,0.50786961]
["bitfinex","BTCUSD",1769159221709,0.1809,89351.0,89332.0,0.02408768]
["bitfinex","BTCUSD",1769159221885,0.1305,89351.0,89332.0,0.02408768]
["bitfinex","BTCUSD",1769159222475,0.1305,89351.0,89334.0,0.02480442]
["bitfinex","BTCUSD",1769159222674,0.670425,89350.0,89334.0,0.02480442]
["bitfinex","BTCUSD",1769159222885,0.08167872,89350.0,89334.0,0.02480442]
["bitfinex","BTCUSD",1769159223103,0.670425,89350.0,89334.0,0.02480442]
["bitfinex","BTCUSD",1769159223304,0.33592425,89350.0,89334.0,0.02480442]
["bitfinex","BTCUSD",1769159224142,0.00111692,89349.0,89331.0,0.47990095]
["bitfinex","BTCUSD",1769159224360,0.00111692,89349.0,89331.0,0.50470537]
["bitfinex","BTCUSD",1769159224575,0.00111692,89349.0,89332.0,0.02480442]
["bitfinex","BTCUSD",1769159225174,0.00111692,89349.0,89332.0,0.02462942]
["bitfinex","BTCUSD",1769159225582,0.36473014,89349.0,89332.0,0.02462942]
["bitfinex","BTCUSD",1769159225789,0.36361322,89349.0,89332.0,0.02445443]
["bitfinex","BTCUSD",1769159226016,0.00111692,89348.0,89332.0,0.02445443]
["bitfinex","BTCUSD",1769159226753,0.36361322,89347.0,89333.0,0.00056682]
["bitfinex","BTCUSD",1769159227723,0.36361322,89347.0,89333.0,0.00039183]
["bitfinex","BTCUSD",1769159236507,0.00129191,89346.0,89333.0,0.00039183]
["bitfinex","BTCUSD",1769159236726,0.00129191,89346.0,89332.0,0.02445443]
["bitfinex","BTCUSD",1769159238983,0.36490513,89346.0,89332.0,0.02445443]
["bitfinex","BTCUSD",1769159239189,0.06522257,89345.0,89327.0,0.0001961]
["bitfinex","BTCUSD",1769159239348,0.36490513,89344.0,89327.0,0.0001961]
["bitfinex","BTCUSD",1769159239547,0.36361322,89344.0,89327.0,0.0001961]
["bitfinex","BTCUSD",1769159239757,0.36490513,89343.0,89327.0,0.0001961]
["bitfinex","BTCUSD",1769159239967,0.36361322,89343.0,89327.0,0.0001961]
["bitfinex","BTCUSD",1769159240169,0.00129191,89342.0,89327.0,0.0001961]
["bitfinex","BTCUSD",1769159241181,0.00129191,89342.0,89328.0,0.02340837]
["bitfinex","BTCUSD",1769159241740,0.00129191,89342.0,89329.0,0.02340837]
["bitfinex","BTCUSD",1769159241941,0.02539242,89348.0,89329.0,0.02340837]
["bitfinex","BTCUSD",1769159242309,0.00129191,89348.0,89333.0,0.02340837]
["bitfinex","BTCUSD",1769159243110,0.02471234,89355.0,89334.0,0.49644148]
["bitfinex","BTCUSD",1769159243314,0.670425,89353.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159243516,0.670425,89351.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159243748,0.02410821,89352.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159243749,0.670425,89352.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159243880,0.36361322,89352.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159244087,0.670425,89351.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159244287,0.670425,89350.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159244500,0.670425,89351.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159244922,0.670425,89350.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159245729,0.36361322,89351.0,89337.0,0.02340837]
["bitfinex","BTCUSD",1769159245933,0.0241141,89350.0,89337.0,0.02332286]
["bitfinex","BTCUSD",1769159246916,0.36361322,89351.0,89337.0,0.02332286]
["bitfinex","BTCUSD",1769159247211,0.69454568,89350.0,89337.0,0.02332286]
["bitfinex","BTCUSD",1769159247434,0.670425,89350.0,89337.0,0.02332286]
["bitfinex","BTCUSD",1769159249372,0.11083003,89388.0,89331.0,0.49644148]
["bitfinex","BTCUSD",1769159249373,0.0001961,89368.0,89342.0,0.02340837]
["bitfinex","BTCUSD",1769159249575,0.52034761,89367.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159249847,0.54318552,89366.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159250030,0.54447743,89365.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159250239,0.54318624,89364.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159250437,0.0001961,89368.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159250438,0.52034761,89363.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159250641,0.5190557,89363.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159250795,0.00129191,89362.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159251656,0.52034761,89362.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159251853,0.5190557,89362.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159252057,0.00129191,89361.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159255138,0.47640825,89361.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159255344,0.47511634,89361.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159255562,0.00129191,89360.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159256994,0.00147961,89360.0,89346.0,0.02340837]
["bitfinex","BTCUSD",1769159261961,0.00147961,89360.0,89347.0,0.00111911]
["bitfinex","BTCUSD",1769159262166,0.00147961,89360.0,89348.0,0.00111909]
["bitfinex","BTCUSD",1769159262930,0.00147961,89360.0,89347.0,0.02379597]
["bitfinex","BTCUSD",1769159264846,0.26238585,89361.0,89347.0,0.02379597]
["bitfinex","BTCUSD",1769159265583,0.26238585,89361.0,89347.0,0.02371046]
["bitfinex","BTCUSD",1769159267726,0.03901263,89361.0,89342.0,0.167199]
["bitfinex","BTCUSD",1769159268130,0.03901263,89361.0,89343.0,0.02379597]
["bitfinex","BTCUSD",1769159270097,0.03901263,89361.0,89336.0,0.0001632]
["bitfinex","BTCUSD",1769159270098,0.4986942,89352.0,89336.0,0.0001632]
["bitfinex","BTCUSD",1769159272503,0.1358,89361.0,89340.0,0.24096125]
["bitfinex","BTCUSD",1769159272621,0.1358,89361.0,89343.0,0.02379597]
["bitfinex","BTCUSD",1769159272824,0.1358,89361.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769159272825,0.15990723,89367.0,89351.0,0.02379597]
["bitfinex","BTCUSD",1769159273157,0.1358,89367.0,89351.0,0.02379597]
["bitfinex","BTCUSD",1769159273565,0.47511634,89366.0,89351.0,0.02379597]
["bitfinex","BTCUSD",1769159277823,0.02412117,89365.0,89351.0,0.02379597]
["bitfinex","BTCUSD",1769159278569,0.0001632,89370.0,89357.0,0.48106572]
["bitfinex","BTCUSD",1769159278818,0.0001632,89370.0,89356.0,0.24096125]
["bitfinex","BTCUSD",1769159278819,0.0001632,89370.0,89362.0,0.48106572]
["bitfinex","BTCUSD",1769159279047,0.0001632,89370.0,89363.0,0.02379597]
["bitfinex","BTCUSD",1769159279280,0.0001632,89370.0,89363.0,0.02362499]
["bitfinex","BTCUSD",1769159281756,0.24112445,89380.0,89348.0,0.22384157]
["bitfinex","BTCUSD",1769159281757,0.0001632,89380.0,89367.0,0.02379597]
["bitfinex","BTCUSD",1769159281983,0.0001632,89380.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769159281984,0.0001632,89380.0,89370.0,0.54736499]
["bitfinex","BTCUSD",1769159284475,0.0001632,89380.0,89371.0,0.02273891]
["bitfinex","BTCUSD",1769159284677,0.0001632,89380.0,89371.0,0.54736499]
["bitfinex","BTCUSD",1769159287752,0.0001632,89380.0,89371.0,0.02273891]
["bitfinex","BTCUSD",1769159287891,0.0001632,89380.0,89366.0,0.55207542]
["bitfinex","BTCUSD",1769159288098,0.0001632,89380.0,89367.0,0.02301072]
["bitfinex","BTCUSD",1769159288300,0.0001632,89380.0,89367.0,0.55207542]
["bitfinex","BTCUSD",1769159290351,0.24090953,89380.0,89367.0,0.02301072]
["bitfinex","BTCUSD",1769159290530,0.24090953,89380.0,89362.0,0.55207542]
["bitfinex","BTCUSD",1769159290727,0.24090953,89380.0,89350.0,0.25193827]
["bitfinex","BTCUSD",1769159290728,0.24090953,89380.0,89351.0,0.5290647]
["bitfinex","BTCUSD",1769159290729,0.02354368,89375.0,89351.0,0.5290647]
["bitfinex","BTCUSD",1769159290925,0.01118843,89378.0,89352.0,0.02301072]
["bitfinex","BTCUSD",1769159291151,0.02354368,89377.0,89353.0,0.02301072]
["bitfinex","BTCUSD",1769159291359,0.02354368,89377.0,89353.0,0.5290647]
["bitfinex","BTCUSD",1769159291572,0.02354368,89377.0,89354.0,0.55207542]
["bitfinex","BTCUSD",1769159293033,0.02354368,89376.0,89354.0,0.55207542]
["bitfinex","BTCUSD",1769159293953,0.02354368,89376.0,89355.0,0.02301072]
["bitfinex","BTCUSD",1769159294157,0.02354368,89376.0,89356.0,0.02301072]
["bitfinex","BTCUSD",1769159294593,0.02354368,89376.0,89356.0,0.55207542]
["bitfinex","BTCUSD",1769159294803,0.02354368,89376.0,89356.0,0.5290647]
["bitfinex","BTCUSD",1769159295006,0.02354368,89376.0,89357.0,0.02301072]
["bitfinex","BTCUSD",1769159295485,0.02354368,89376.0,89357.0,0.5290647]
["bitfinex","BTCUSD",1769159295746,0.02354368,89376.0,89360.0,0.24074633]
["bitfinex","BTCUSD",1769159295927,0.0001632,89380.0,89361.0,0.55207542]
["bitfinex","BTCUSD",1769159296609,0.0001632,89380.0,89362.0,0.02301072]
["bitfinex","BTCUSD",1769159298235,0.0001632,89380.0,89363.0,0.5290647]
["bitfinex","BTCUSD",1769159298452,0.0001632,89380.0,89364.0,0.02301072]
["bitfinex","BTCUSD",1769159299383,0.0001632,89380.0,89365.0,0.02301072]
["bitfinex","BTCUSD",1769159299764,0.0001632,89380.0,89366.0,0.00048655]
["bitfinex","BTCUSD",1769159302615,0.24090953,89380.0,89366.0,0.00048655]
["bitfinex","BTCUSD",1769159302843,0.02354368,89378.0,89351.0,0.5290647]
["bitfinex","BTCUSD",1769159303066,0.02354368,89376.0,89353.0,0.55207542]
["bitfinex","BTCUSD",1769159303267,0.02403023,89375.0,89354.0,0.02301072]
["bitfinex","BTCUSD",1769159303473,0.02403023,89375.0,89355.0,0.5290647]
["bitfinex","BTCUSD",1769159303859,0.02403023,89375.0,89355.0,0.55207542]
["bitfinex","BTCUSD",1769159305210,0.02354368,89375.0,89356.0,0.02301072]
["bitfinex","BTCUSD",1769159305422,0.02354368,89375.0,89359.0,0.5290647]
["bitfinex","BTCUSD",1769159305644,0.02354368,89375.0,89359.0,0.55207542]
["bitfinex","BTCUSD",1769159306651,0.0001632,89380.0,89363.0,0.02301072]
["bitfinex","BTCUSD",1769159306810,0.0001632,89380.0,89367.0,0.02301072]
["bitfinex","BTCUSD",1769159307016,0.0001632,89380.0,89367.0,0.5290647]
["bitfinex","BTCUSD",1769159307234,0.0001632,89380.0,89369.0,0.5290647]
["bitfinex","BTCUSD",1769159307593,0.01,89375.0,89369.0,0.5290647]
["bitfinex","BTCUSD",1769159308646,0.0001632,89380.0,89364.0,0.5290647]
["bitfinex","BTCUSD",1769159308854,0.0001632,89380.0,89366.0,0.5290647]
["bitfinex","BTCUSD",1769159309122,0.0001632,89380.0,89363.0,0.0671417]
["bitfinex","BTCUSD",1769159309123,0.02426601,89389.0,89373.0,0.5290647]
["bitfinex","BTCUSD",1769159309402,0.0001632,89389.0,89374.0,0.55207542]
["bitfinex","BTCUSD",1769159309634,0.02426601,89389.0,89374.0,0.55207542]
["bitfinex","BTCUSD",1769159309834,0.02426601,89389.0,89376.0,0.55207542]
["bitfinex","BTCUSD",1769159309835,0.0001632,89389.0,89376.0,0.55207542]
["bitfinex","BTCUSD",1769159309962,0.0001632,89389.0,89378.0,0.5290647]
["bitfinex","BTCUSD",1769159310177,0.0001632,89389.0,89378.0,0.55207542]
["bitfinex","BTCUSD",1769159310578,0.00048655,89397.0,89378.0,0.55207542]
["bitfinex","BTCUSD",1769159310579,0.0001084,89392.0,89378.0,0.55207542]
["bitfinex","BTCUSD",1769159311202,0.24074633,89390.0,89378.0,0.55207542]
["bitfinex","BTCUSD",1769159311378,0.00048655,89389.0,89364.0,0.02301072]
["bitfinex","BTCUSD",1769159311605,0.00048655,89389.0,89367.0,0.5290647]
["bitfinex","BTCUSD",1769159311832,0.00048655,89389.0,89370.0,0.02397067]
["bitfinex","BTCUSD",1769159312150,0.24074633,89390.0,89373.0,0.51547818]
["bitfinex","BTCUSD",1769159312567,0.0001084,89392.0,89374.0,0.51547818]
["bitfinex","BTCUSD",1769159313363,0.24074633,89390.0,89374.0,0.51547818]
["bitfinex","BTCUSD",1769159313561,0.00048655,89389.0,89374.0,0.51547818]
["bitfinex","BTCUSD",1769159315101,0.24074633,89390.0,89375.0,0.02397067]
["bitfinex","BTCUSD",1769159315213,0.02407874,89396.0,89375.0,0.02397067]
["bitfinex","BTCUSD",1769159315471,0.0111863,89395.0,89375.0,0.02397067]
["bitfinex","BTCUSD",1769159315674,0.03526504,89395.0,89375.0,0.02397067]
["bitfinex","BTCUSD",1769159316033,0.02407874,89395.0,89375.0,0.02397067]
["bitfinex","BTCUSD",1769159316591,0.02407874,89395.0,89375.0,0.02413917]
["bitfinex","BTCUSD",1769159317717,0.0111863,89395.0,89375.0,0.02413917]
["bitfinex","BTCUSD",1769159317896,0.02407874,89394.0,89375.0,0.02413917]
["bitfinex","BTCUSD",1769159318116,0.0111863,89395.0,89375.0,0.02413917]
["bitfinex","BTCUSD",1769159318117,0.01118655,89393.0,89375.0,0.02413917]
["bitfinex","BTCUSD",1769159318483,0.03526604,89387.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159318690,0.02407874,89387.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159318873,0.12428298,89390.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159319169,0.01706218,89389.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159319543,0.02824923,89389.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159319745,0.01706218,89389.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159320781,0.02824923,89389.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159321328,0.01706218,89389.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159326129,0.01118593,89398.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159326327,0.02407874,89395.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159326677,1.4474,89393.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159326910,0.02407874,89395.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159327114,0.02407874,89393.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159329557,0.19041068,89392.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159329808,0.21448942,89392.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159330139,0.02407874,89391.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159330374,0.21448942,89391.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159334758,0.21448942,89391.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159335134,0.02407874,89391.0,89375.0,0.0001685]
["bitfinex","BTCUSD",1769159335506,0.02407874,89391.0,89376.0,0.49150751]
["bitfinex","BTCUSD",1769159335692,0.02407874,89391.0,89376.0,0.49142201]
["bitfinex","BTCUSD",1769159335908,0.02407874,89391.0,89376.0,0.49159051]
["bitfinex","BTCUSD",1769159338849,1.3241,89396.0,89376.0,0.51556118]
["bitfinex","BTCUSD",1769159339097,0.02410314,89395.0,89376.0,0.51556118]
["bitfinex","BTCUSD",1769159339268,1.65327874,89393.0,89376.0,0.51556118]
["bitfinex","BTCUSD",1769159339471,0.02410314,89392.0,89376.0,0.51556118]
["bitfinex","BTCUSD",1769159339685,0.02407874,89393.0,89376.0,0.51556118]
["bitfinex","BTCUSD",1769159340360,0.19049533,89392.0,89376.0,0.49159051]
["bitfinex","BTCUSD",1769159340562,0.02407874,89388.0,89376.0,0.0001685]
["bitfinex","BTCUSD",1769159340769,0.21457407,89388.0,89376.0,0.0001685]
["bitfinex","BTCUSD",1769159341146,0.21457407,89388.0,89370.0,0.264717]
["bitfinex","BTCUSD",1769159341348,0.21457407,89388.0,89370.0,0.02397067]
["bitfinex","BTCUSD",1769159341579,0.23867721,89388.0,89370.0,0.51547818]
["bitfinex","BTCUSD",1769159341747,0.02410314,89387.0,89370.0,0.51547818]
["bitfinex","BTCUSD",1769159341953,0.21457407,89388.0,89370.0,0.51547818]
["bitfinex","BTCUSD",1769159342784,0.19049533,89388.0,89370.0,0.51547818]
["bitfinex","BTCUSD",1769159343001,0.21425562,89388.0,89370.0,0.51547818]
["bitfinex","BTCUSD",1769159346720,0.02410314,89388.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769159346902,0.484,89394.0,89374.0,0.54229302]
["bitfinex","BTCUSD",1769159347107,0.02410314,89393.0,89374.0,0.54229302]
["bitfinex","BTCUSD",1769159347359,0.4713,89394.0,89380.0,0.2407232]
["bitfinex","BTCUSD",1769159347560,0.02410314,89393.0,89381.0,0.0011188]
["bitfinex","BTCUSD",1769159347737,0.02410314,89393.0,89379.0,0.51753639]
["bitfinex","BTCUSD",1769159347738,0.02410314,89393.0,89380.0,0.0011188]
["bitfinex","BTCUSD",1769159347942,0.4925,89394.0,89380.0,0.00223736]
["bitfinex","BTCUSD",1769159348148,0.02409096,89395.0,89380.0,0.00223736]
["bitfinex","BTCUSD",1769159348149,0.02410314,89393.0,89380.0,0.00223736]
["bitfinex","BTCUSD",1769159348350,0.5727,89394.0,89380.0,0.00223736]
["bitfinex","BTCUSD",1769159348540,0.02410314,89393.0,89380.0,0.00223736]
["bitfinex","BTCUSD",1769159348745,0.5747,89394.0,89380.0,0.00223736]
["bitfinex","BTCUSD",1769159348920,0.02410314,89393.0,89380.0,0.00223736]
["bitfinex","BTCUSD",1769159349127,0.02410314,89393.0,89379.0,0.00223736]
["bitfinex","BTCUSD",1769159349327,0.6971,89394.0,89379.0,0.00223736]
["bitfinex","BTCUSD",1769159349529,0.02410314,89393.0,89379.0,0.00223736]
["bitfinex","BTCUSD",1769159349730,0.1294,89394.0,89380.0,0.2407232]
["bitfinex","BTCUSD",1769159350029,0.1099,89395.0,89381.0,0.54229302]
["bitfinex","BTCUSD",1769159350360,1.1369,89399.0,89381.0,0.54229302]
["bitfinex","BTCUSD",1769159350547,0.21009096,89397.0,89381.0,0.51753639]
["bitfinex","BTCUSD",1769159350753,0.7724,89395.0,89381.0,0.51753639]
["bitfinex","BTCUSD",1769159350954,0.18,89395.0,89380.0,0.2407232]
["bitfinex","BTCUSD",1769159351135,0.02409096,89394.0,89376.0,0.54229302]
["bitfinex","BTCUSD",1769159351334,0.19049533,89393.0,89376.0,0.51753639]
["bitfinex","BTCUSD",1769159351528,0.02409096,89392.0,89376.0,0.51753639]
["bitfinex","BTCUSD",1769159352222,0.03850258,89393.0,89376.0,0.51753639]
["bitfinex","BTCUSD",1769159352801,0.06259354,89393.0,89372.0,0.02475663]
["bitfinex","BTCUSD",1769159353011,0.06259354,89393.0,89372.0,0.54229302]
["bitfinex","BTCUSD",1769159353219,0.1258,89398.0,89380.0,0.2407232]
["bitfinex","BTCUSD",1769159353431,0.4103,89401.0,89384.0,0.02475663]
["bitfinex","BTCUSD",1769159353659,0.4103,89401.0,89385.0,0.54229302]
["bitfinex","BTCUSD",1769159354009,0.4103,89401.0,89387.0,0.51753639]
["bitfinex","BTCUSD",1769159354230,0.4103,89401.0,89386.0,0.02475663]
["bitfinex","BTCUSD",1769159354635,0.3486,89401.0,89386.0,0.02475663]
["bitfinex","BTCUSD",1769159354836,0.02409096,89404.0,89386.0,0.02475663]
["bitfinex","BTCUSD",1769159357481,0.0111853,89403.0,89386.0,0.02475663]
["bitfinex","BTCUSD",1769159358090,0.02409096,89404.0,89386.0,0.02475663]
["bitfinex","BTCUSD",1769159361516,0.02409096,89404.0,89386.0,0.54229302]
["bitfinex","BTCUSD",1769159361872,0.02409096,89404.0,89386.0,0.51753639]
["bitfinex","BTCUSD",1769159362013,0.02409096,89404.0,89387.0,0.02475663]
["bitfinex","BTCUSD",1769159362663,0.01118468,89408.0,89389.0,0.02475663]
["bitfinex","BTCUSD",1769159362832,0.01118493,89406.0,89389.0,0.02475663]
["bitfinex","BTCUSD",1769159363236,0.0111853,89403.0,89381.0,0.51753639]
["bitfinex","BTCUSD",1769159363516,0.2407232,89400.0,89382.0,0.51753639]
["bitfinex","BTCUSD",1769159363719,0.2407232,89400.0,89383.0,0.02475663]
["bitfinex","BTCUSD",1769159363897,0.2407232,89400.0,89383.0,0.51753639]
["bitfinex","BTCUSD",1769159364093,0.2407232,89400.0,89383.0,0.54229302]
["bitfinex","BTCUSD",1769159364276,0.0101685,89402.0,89383.0,0.54229302]
["bitfinex","BTCUSD",1769159364654,0.2407232,89400.0,89383.0,0.51753639]
["bitfinex","BTCUSD",1769159364878,0.0101685,89402.0,89385.0,0.54229302]
["bitfinex","BTCUSD",1769159365271,0.0101685,89402.0,89385.0,0.51753639]
["bitfinex","BTCUSD",1769159365599,0.0101685,89402.0,89380.0,0.2407232]
["bitfinex","BTCUSD",1769159365600,0.0101685,89402.0,89388.0,0.02475663]
["bitfinex","BTCUSD",1769159366292,0.0101685,89402.0,89389.0,0.02475663]
["bitfinex","BTCUSD",1769159366681,0.0101685,89402.0,89390.0,0.02475663]
["bitfinex","BTCUSD",1769159367272,0.03425946,89402.0,89382.0,0.02475663]
["bitfinex","BTCUSD",1769159367919,0.03425946,89402.0,89383.0,0.02475663]
["bitfinex","BTCUSD",1769159369070,0.03425946,89402.0,89384.0,0.02475663]
["bitfinex","BTCUSD",1769159369630,0.03425946,89402.0,89384.0,0.51753639]
["bitfinex","BTCUSD",1769159369808,0.03425946,89402.0,89385.0,0.02475663]
["bitfinex","BTCUSD",1769159371189,0.03409096,89402.0,89385.0,0.02475663]
["bitfinex","BTCUSD",1769159372075,0.01,89402.0,89385.0,0.50025799]
["bitfinex","BTCUSD",1769159372356,0.01,89402.0,89388.0,0.02491411]
["bitfinex","BTCUSD",1769159377000,0.01,89402.0,89386.0,0.50025799]
["bitfinex","BTCUSD",1769159377207,0.01,89402.0,89388.0,0.50025799]
["bitfinex","BTCUSD",1769159377441,0.01,89402.0,89389.0,0.02491411]
["bitfinex","BTCUSD",1769159379985,0.01,89402.0,89390.0,0.00027562]
["bitfinex","BTCUSD",1769159384083,0.01,89402.0,89390.0,0.02491411]
["bitfinex","BTCUSD",1769159384279,0.01,89402.0,89391.0,0.00028373]
["bitfinex","BTCUSD",1769159384639,0.01,89402.0,89392.0,0.02491411]
["bitfinex","BTCUSD",1769159385544,0.01,89402.0,89392.0,0.02456489]
["bitfinex","BTCUSD",1769159386080,0.2407232,89400.0,89381.0,0.50025799]
["bitfinex","BTCUSD",1769159386282,0.01,89402.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159386494,0.0001412,89400.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159386924,0.01132688,89400.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159387152,0.01,89402.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159387386,0.06060399,89431.0,89401.0,0.02491411]
["bitfinex","BTCUSD",1769159387387,0.13572,89403.0,89401.0,0.02491411]
["bitfinex","BTCUSD",1769159387592,0.0004,89409.0,89402.0,0.02491411]
["bitfinex","BTCUSD",1769159387801,0.04516,89409.0,89402.0,0.02491411]
["bitfinex","BTCUSD",1769159389279,0.04516,89409.0,89381.0,0.02491411]
["bitfinex","BTCUSD",1769159389280,0.02350865,89408.0,89381.0,0.02491411]
["bitfinex","BTCUSD",1769159389493,0.44000333,89405.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159389707,0.44000333,89403.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159390198,0.2407232,89400.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159390417,0.44000333,89401.0,89384.0,0.02491411]
["bitfinex","BTCUSD",1769159391895,0.44000333,89401.0,89384.0,0.50025799]
["bitfinex","BTCUSD",1769159392111,0.44000333,89401.0,89385.0,0.50025799]
["bitfinex","BTCUSD",1769159392409,0.44000333,89401.0,89386.0,0.02491411]
["bitfinex","BTCUSD",1769159393480,0.57572333,89401.0,89386.0,0.02491411]
["bitfinex","BTCUSD",1769159393879,0.13572,89401.0,89386.0,0.02491411]
["bitfinex","BTCUSD",1769159394353,0.44888542,89402.0,89386.0,0.02491411]
["bitfinex","BTCUSD",1769159395724,0.44000333,89400.0,89381.0,0.50025799]
["bitfinex","BTCUSD",1769159396354,0.44000333,89400.0,89382.0,0.02491411]
["bitfinex","BTCUSD",1769159398945,0.44000333,89400.0,89382.0,0.50025799]
["bitfinex","BTCUSD",1769159399258,0.44000333,89400.0,89383.0,0.02491411]
["bitfinex","BTCUSD",1769159400950,0.44000333,89400.0,89383.0,0.02290875]
["bitfinex","BTCUSD",1769159400951,0.43767232,89400.0,89383.0,0.02290875]
["bitfinex","BTCUSD",1769159401661,0.2407232,89393.0,89371.0,0.02507331]
["bitfinex","BTCUSD",1769159401888,0.25613033,89390.0,89371.0,0.02507331]
["bitfinex","BTCUSD",1769159402354,0.25613033,89389.0,89371.0,0.02507331]
["bitfinex","BTCUSD",1769159403650,0.25613033,89390.0,89371.0,0.02507331]
["bitfinex","BTCUSD",1769159403855,0.25613033,89389.0,89371.0,0.02507331]
["bitfinex","BTCUSD",1769159404039,0.01539372,89390.0,89371.0,0.02507331]
["bitfinex","BTCUSD",1769159404040,0.25613033,89384.0,89371.0,0.0001592]
["bitfinex","BTCUSD",1769159404251,0.25613033,89380.0,89371.0,0.0001592]
["bitfinex","BTCUSD",1769159404457,0.25613033,89380.0,89365.0,0.023349]
["bitfinex","BTCUSD",1769159407308,0.03766959,89380.0,89365.0,0.023349]
["bitfinex","BTCUSD",1769159409057,0.03766959,89380.0,89365.0,0.000749]
["bitfinex","BTCUSD",1769159409272,0.03766959,89380.0,89363.0,0.02327595]
["bitfinex","BTCUSD",1769159410475,0.03766959,89380.0,89363.0,0.02315837]
["bitfinex","BTCUSD",1769159411079,0.03766959,89380.0,89363.0,0.00055837]
["bitfinex","BTCUSD",1769159411790,0.03766959,89380.0,89364.0,0.37362731]
["bitfinex","BTCUSD",1769159412114,0.03766959,89380.0,89364.0,0.29402969]
["bitfinex","BTCUSD",1769159413122,0.04885777,89380.0,89364.0,0.29402969]
["bitfinex","BTCUSD",1769159413333,0.02423464,89379.0,89361.0,0.0449086]
["bitfinex","BTCUSD",1769159414544,0.03542295,89379.0,89361.0,0.0449086]
["bitfinex","BTCUSD",1769159414760,0.02423464,89379.0,89361.0,0.0449086]
["bitfinex","BTCUSD",1769159415097,0.03542295,89379.0,89361.0,0.0449086]
["bitfinex","BTCUSD",1769159415306,0.01118843,89378.0,89361.0,0.0449086]
["bitfinex","BTCUSD",1769159415518,0.03542295,89379.0,89361.0,0.0449086]
["bitfinex","BTCUSD",1769159416247,0.02423464,89379.0,89361.0,0.0001486]
["bitfinex","BTCUSD",1769159416450,0.03542295,89379.0,89361.0,0.0001486]
["bitfinex","BTCUSD",1769159416859,0.01,89378.0,89361.0,0.0001486]
["bitfinex","BTCUSD",1769159417061,0.01,89378.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159419199,0.06713162,89377.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159419420,0.01118868,89376.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159421108,0.01118881,89375.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159421263,0.01118868,89376.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159421709,0.01118881,89375.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159421913,0.01118856,89377.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159422258,0.01,89378.0,89361.0,0.02342455]
["bitfinex","BTCUSD",1769159423509,0.01,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159424703,0.02118843,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159425958,0.01,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159426337,0.02118843,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159426544,0.01118856,89377.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159426720,0.02118843,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159427860,0.01,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159430391,0.02118843,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159430576,0.01,89378.0,89362.0,0.02327595]
["bitfinex","BTCUSD",1769159438722,0.01,89378.0,89371.0,0.025]
["bitfinex","BTCUSD",1769159441168,0.011,89378.0,89371.0,0.025]
["bitfinex","BTCUSD",1769159441417,0.011,89378.0,89366.0,0.02453286]
["bitfinex","BTCUSD",1769159441623,0.01,89378.0,89368.0,0.02453286]
["bitfinex","BTCUSD",1769159441821,0.01,89378.0,89369.0,0.0003271]
["bitfinex","BTCUSD",1769159441996,0.011,89378.0,89369.0,0.0003271]
["bitfinex","BTCUSD",1769159442372,0.01,89378.0,89369.0,0.0003271]
["bitfinex","BTCUSD",1769159445502,0.17871276,89390.0,89369.0,0.0003271]
["bitfinex","BTCUSD",1769159445706,2.8491,89384.0,89369.0,0.0003271]
["bitfinex","BTCUSD",1769159445910,2.8491,89384.0,89366.0,0.02453286]
["bitfinex","BTCUSD",1769159446237,2.8491,89384.0,89368.0,0.02453286]
["bitfinex","BTCUSD",1769159446404,2.2492,89387.0,89369.0,0.02486226]
["bitfinex","BTCUSD",1769159447092,2.1941,89387.0,89370.0,0.24077549]
["bitfinex","BTCUSD",1769159447262,2.1941,89387.0,89371.0,0.00032939]
["bitfinex","BTCUSD",1769159447560,1.99733522,89387.0,89371.0,0.00032939]
["bitfinex","BTCUSD",1769159447760,2.2198,89387.0,89371.0,0.00032939]
["bitfinex","BTCUSD",1769159447926,2.0302,89387.0,89371.0,0.00032939]
["bitfinex","BTCUSD",1769159448126,0.01900111,89391.0,89372.0,0.02453286]
["bitfinex","BTCUSD",1769159448346,2.95900111,89390.0,89373.0,0.00032938]
["bitfinex","BTCUSD",1769159448558,2.0341,89389.0,89373.0,0.00032938]
["bitfinex","BTCUSD",1769159448743,2.0382,89389.0,89373.0,0.00032938]
["bitfinex","BTCUSD",1769159449132,2.0382,89389.0,89373.0,0.00107928]
["bitfinex","BTCUSD",1769159449329,0.22821814,89388.0,89373.0,0.00107928]
["bitfinex","BTCUSD",1769159449541,0.22821814,89386.0,89373.0,0.00107928]
["bitfinex","BTCUSD",1769159449852,1.879,89385.0,89373.0,0.00107928]
["bitfinex","BTCUSD",1769159452403,0.22821814,89385.0,89373.0,0.00107928]
["bitfinex","BTCUSD",1769159452604,2.4649,89384.0,89373.0,0.00107928]
["bitfinex","BTCUSD",1769159452966,1.8224,89384.0,89373.0,0.00107928]
["bitfinex","BTCUSD",1769159454218,0.1365606,89395.0,89362.0,0.5043215]
["bitfinex","BTCUSD",1769159454219,1.8988,89389.0,89362.0,0.5043215]
["bitfinex","BTCUSD",1769159454425,0.01118655,89393.0,89365.0,0.02453286]
["bitfinex","BTCUSD",1769159454658,1.9639,89389.0,89367.0,0.5043215]
["bitfinex","BTCUSD",1769159454982,1.9599,89387.0,89368.0,0.02453286]
["bitfinex","BTCUSD",1769159455349,1.9596,89386.0,89368.0,0.02453286]
["bitfinex","BTCUSD",1769159455806,1.8501,89386.0,89368.0,0.02453286]
["bitfinex","BTCUSD",1769159457453,1.8325,89386.0,89368.0,0.02453286]
["bitfinex","BTCUSD",1769159457935,1.8325,89386.0,89369.0,0.5043215]
["bitfinex","BTCUSD",1769159458525,1.7185,89386.0,89369.0,0.5043215]
["bitfinex","BTCUSD",1769159459475,1.8281,89385.0,89369.0,0.5043215]
["bitfinex","BTCUSD",1769159459644,1.7209,89385.0,89369.0,0.5043215]
["bitfinex","BTCUSD",1769159461837,0.03457838,89405.0,89379.0,0.02435717]
["bitfinex","BTCUSD",1769159461984,0.02339333,89405.0,89382.0,0.46261105]
["bitfinex","BTCUSD",1769159462190,0.02339333,89405.0,89385.0,0.02435717]
["bitfinex","BTCUSD",1769159462517,0.02339333,89405.0,89380.0,0.24077549]
["bitfinex","BTCUSD",1769159462518,0.02339333,89405.0,89388.0,0.40659323]
["bitfinex","BTCUSD",1769159462713,0.02413751,89406.0,89390.0,0.24077549]
["bitfinex","BTCUSD",1769159462934,0.1257743,89409.0,89391.0,0.48696822]
["bitfinex","BTCUSD",1769159464442,0.0004,89409.0,89391.0,0.48696822]
["bitfinex","BTCUSD",1769159467181,0.0001046,89405.0,89391.0,0.48696822]
["bitfinex","BTCUSD",1769159467614,0.0001046,89405.0,89392.0,0.02048821]
["bitfinex","BTCUSD",1769159467804,0.0001046,89405.0,89393.0,0.49958737]
["bitfinex","BTCUSD",1769159468241,0.0001046,89405.0,89380.0,0.28540495]
["bitfinex","BTCUSD",1769159468451,0.02445244,89405.0,89384.0,0.47909916]
["bitfinex","BTCUSD",1769159468883,0.24060495,89400.0,89384.0,0.47909916]
["bitfinex","BTCUSD",1769159469108,0.02309387,89397.0,89380.0,0.0448]
["bitfinex","BTCUSD",1769159469538,0.02309387,89397.0,89381.0,0.0011188]
["bitfinex","BTCUSD",1769159470902,0.02309387,89395.0,89380.0,0.0448]
["bitfinex","BTCUSD",1769159473606,0.02309387,89395.0,89380.0,0.28540495]
["bitfinex","BTCUSD",1769159474246,0.02309387,89395.0,89381.0,0.47909916]
["bitfinex","BTCUSD",1769159476853,0.12092221,89402.0,89381.0,0.47909916]
["bitfinex","BTCUSD",1769159477035,0.02309387,89401.0,89381.0,0.47909916]
["bitfinex","BTCUSD",1769159477226,0.02309387,89401.0,89383.0,0.47909916]
["bitfinex","BTCUSD",1769159477452,0.02309387,89401.0,89390.0,0.24060495]
["bitfinex","BTCUSD",1769159477664,0.0001046,89405.0,89391.0,0.47909916]
["bitfinex","BTCUSD",1769159479228,0.0001046,89405.0,89392.0,0.00111859]
["bitfinex","BTCUSD",1769159479438,0.0001046,89405.0,89388.0,0.00111859]
["bitfinex","BTCUSD",1769159479896,0.02319847,89405.0,89388.0,0.00111859]
["bitfinex","BTCUSD",1769159481669,0.02319847,89405.0,89389.0,0.47909916]
["bitfinex","BTCUSD",1769159481884,0.02319847,89405.0,89387.0,0.02278647]
["bitfinex","BTCUSD",1769159481885,0.02319847,89405.0,89391.0,0.47909916]
["bitfinex","BTCUSD",1769159482083,0.0001046,89405.0,89392.0,0.00115997]
["bitfinex","BTCUSD",1769159485194,0.0001046,89405.0,89388.0,0.00115997]
["bitfinex","BTCUSD",1769159485403,0.02319847,89405.0,89388.0,0.00115997]
["bitfinex","BTCUSD",1769159490188,0.02319847,89405.0,89387.0,0.50188563]
["bitfinex","BTCUSD",1769159491246,0.01128965,89405.0,89387.0,0.50188563]
["bitfinex","BTCUSD",1769159491458,0.02309387,89404.0,89387.0,0.50188563]
["bitfinex","BTCUSD",1769159492264,0.02309387,89404.0,89387.0,0.47909916]
["bitfinex","BTCUSD",1769159497526,0.0111853,89403.0,89387.0,0.47909916]
["bitfinex","BTCUSD",1769159497701,0.02425964,89403.0,89387.0,0.47909916]
["bitfinex","BTCUSD",1769159499632,0.0111853,89403.0,89387.0,0.47909916]
["bitfinex","BTCUSD",1769159499842,0.025,89403.0,89387.0,0.47909916]
["bitfinex","BTCUSD",1769159500478,0.025,89402.0,89387.0,0.47909916]
["bitfinex","BTCUSD",1769159504549,0.0111853,89403.0,89382.0,0.04476]
["bitfinex","BTCUSD",1769159504550,0.025,89397.0,89382.0,0.04476]
["bitfinex","BTCUSD",1769159504708,0.025,89397.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159504709,0.0111868,89391.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159504910,0.01118705,89389.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159505108,0.025,89388.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159505371,0.025,89387.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159505526,0.025,89385.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159505727,0.01118743,89386.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159505897,0.025,89384.0,89374.0,0.0001932]
["bitfinex","BTCUSD",1769159506307,0.025,89384.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159509275,0.01118743,89386.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159509478,0.025,89384.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159509673,0.025,89383.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159510085,0.11898288,89384.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159510247,0.025,89382.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159510449,0.11898288,89382.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159510704,0.025,89381.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769159511066,0.025,89379.0,89369.0,0.02645728]
["bitfinex","BTCUSD",1769159511304,0.01118793,89382.0,89369.0,2e-08]
["bitfinex","BTCUSD",1769159511305,0.025,89377.0,89369.0,2e-08]
["bitfinex","BTCUSD",1769159511505,0.025,89377.0,89365.0,0.0001489]
["bitfinex","BTCUSD",1769159511933,0.025,89377.0,89358.0,0.48128206]
["bitfinex","BTCUSD",1769159511934,0.025,89377.0,89358.0,0.13708758]
["bitfinex","BTCUSD",1769159512754,0.025,89376.0,89358.0,0.13708758]
["bitfinex","BTCUSD",1769159512935,0.025,89376.0,89360.0,0.24060495]
["bitfinex","BTCUSD",1769159513763,0.025,89376.0,89361.0,0.48128206]
["bitfinex","BTCUSD",1769159514530,0.025,89376.0,89361.0,0.35458206]
["bitfinex","BTCUSD",1769159520186,0.0001489,89387.0,89367.0,0.02395486]
["bitfinex","BTCUSD",1769159520365,0.0001489,89387.0,89377.0,0.24060495]
["bitfinex","BTCUSD",1769159520567,0.0001489,89387.0,89378.0,0.50523692]
["bitfinex","BTCUSD",1769159521127,0.0001489,89387.0,89378.0,0.02395486]
["bitfinex","BTCUSD",1769159521647,0.01118668,89392.0,89378.0,0.02395486]
["bitfinex","BTCUSD",1769159521873,0.33916152,89393.0,89378.0,0.02395486]
["bitfinex","BTCUSD",1769159522697,0.01118668,89392.0,89378.0,0.02395486]
["bitfinex","BTCUSD",1769159523557,0.33916152,89393.0,89378.0,0.02395486]
["bitfinex","BTCUSD",1769159523712,0.01118668,89392.0,89378.0,0.02395486]
["bitfinex","BTCUSD",1769159524050,0.01118668,89392.0,89373.0,0.48128206]
["bitfinex","BTCUSD",1769159524209,0.01118668,89392.0,89373.0,0.50487509]
["bitfinex","BTCUSD",1769159524210,0.0111868,89391.0,89373.0,0.50487509]
["bitfinex","BTCUSD",1769159524532,0.02279997,89393.0,89373.0,0.50487509]
["bitfinex","BTCUSD",1769159524883,0.02279997,89393.0,89375.0,0.02359303]
["bitfinex","BTCUSD",1769159525085,0.02279997,89393.0,89376.0,0.02478512]
["bitfinex","BTCUSD",1769159525305,0.02279997,89393.0,89380.0,0.24060495]
["bitfinex","BTCUSD",1769159526127,0.02408774,89398.0,89380.0,0.24060495]
["bitfinex","BTCUSD",1769159526928,0.02408774,89398.0,89380.0,0.24066284]
["bitfinex","BTCUSD",1769159527750,0.0002294,89398.0,89388.0,0.6971967]
["bitfinex","BTCUSD",1769159528037,0.0002294,89398.0,89389.0,0.50353417]
["bitfinex","BTCUSD",1769159528412,0.0002294,89398.0,89390.0,0.02440031]
["bitfinex","BTCUSD",1769159541760,0.0002294,89398.0,89385.0,0.47913386]
["bitfinex","BTCUSD",1769159541976,0.0002294,89398.0,89385.0,0.50353417]
["bitfinex","BTCUSD",1769159543471,0.0002294,89398.0,89385.0,0.47913386]
["bitfinex","BTCUSD",1769159543671,0.0002294,89398.0,89386.0,0.02440031]
["bitfinex","BTCUSD",1769159545001,0.02358774,89406.0,89386.0,0.02440031]
["bitfinex","BTCUSD",1769159545200,0.45912086,89405.0,89386.0,0.02440031]
["bitfinex","BTCUSD",1769159548887,0.45912086,89405.0,89390.0,0.24066284]
["bitfinex","BTCUSD",1769159549053,0.26023475,89405.0,89390.0,0.24066284]
["bitfinex","BTCUSD",1769159551561,0.26023475,89405.0,89391.0,0.00128418]
["bitfinex","BTCUSD",1769159554269,0.26023475,89405.0,89387.0,0.00128678]
["bitfinex","BTCUSD",1769159556365,0.28483461,89405.0,89387.0,0.00128678]
["bitfinex","BTCUSD",1769159557484,0.02418225,89404.0,89387.0,0.00128678]
["bitfinex","BTCUSD",1769159557730,0.28483461,89405.0,89375.0,0.0001518]
["bitfinex","BTCUSD",1769159557911,0.50797114,89396.0,89379.0,0.13572]
["bitfinex","BTCUSD",1769159558223,0.02459986,89391.0,89379.0,0.13572]
["bitfinex","BTCUSD",1769159558360,0.49678496,89388.0,89379.0,0.13572]
["bitfinex","BTCUSD",1769159558561,0.02459986,89387.0,89379.0,0.13562]
["bitfinex","BTCUSD",1769159558765,0.01118705,89389.0,89375.0,0.0001518]
["bitfinex","BTCUSD",1769159558970,0.49678496,89388.0,89371.0,0.04476]
["bitfinex","BTCUSD",1769159559247,0.02459986,89382.0,89371.0,0.04476]
["bitfinex","BTCUSD",1769159559401,0.49678496,89379.0,89371.0,0.04476]
["bitfinex","BTCUSD",1769159559624,0.02459986,89378.0,89371.0,0.04476]
["bitfinex","BTCUSD",1769159561786,0.49678496,89378.0,89371.0,0.04476]
["bitfinex","BTCUSD",1769159561945,0.02459986,89377.0,89371.0,0.04476]
["bitfinex","BTCUSD",1769159562443,0.02459986,89377.0,89358.0,0.01045807]
["bitfinex","BTCUSD",1769159562659,0.02459986,89377.0,89345.0,0.0001523]
["bitfinex","BTCUSD",1769159562660,0.49678496,89367.0,89345.0,0.0001523]
["bitfinex","BTCUSD",1769159562869,0.49678496,89363.0,89345.0,0.0001523]
["bitfinex","BTCUSD",1769159563108,0.02459986,89354.0,89345.0,0.0001523]
["bitfinex","BTCUSD",1769159563331,0.02459986,89354.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159563332,0.02459986,89350.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159563569,0.05595423,89359.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159563570,0.52138482,89348.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159564047,0.02459986,89347.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159564466,0.49678496,89346.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159564693,0.02459986,89344.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159565375,0.02459986,89343.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159571267,0.02459986,89339.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159571479,0.02459986,89338.0,89336.0,0.04476]
["bitfinex","BTCUSD",1769159572133,0.02459986,89338.0,89335.0,0.0001717]
["bitfinex","BTCUSD",1769159572809,0.02459986,89337.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159573643,0.52138482,89337.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159575351,0.02459986,89337.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159575767,0.52138482,89336.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159576326,0.49678496,89336.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159577374,0.02459986,89341.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159577629,0.02459986,89341.0,89324.0,0.02284209]
["bitfinex","BTCUSD",1769159578097,0.49678496,89344.0,89324.0,0.02284209]
["bitfinex","BTCUSD",1769159578310,0.49678496,89344.0,89325.0,0.02267039]
["bitfinex","BTCUSD",1769159579406,0.49678496,89344.0,89325.0,0.4799083]
["bitfinex","BTCUSD",1769159579610,0.49678496,89344.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159581143,0.00128678,89343.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159581359,0.49678496,89342.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159581566,0.49678496,89340.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159581779,0.00128678,89339.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159582448,0.45871621,89338.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159582876,0.02459986,89343.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159583294,0.48331607,89343.0,89326.0,0.02267039]
["bitfinex","BTCUSD",1769159583536,0.45871621,89352.0,89327.0,0.46593506]
["bitfinex","BTCUSD",1769159583741,0.45871621,89350.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159583947,0.45871621,89348.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159584106,0.45871621,89346.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159584304,0.00128678,89345.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159584508,0.00128678,89347.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159584713,0.45871621,89346.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159585076,0.45871621,89344.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159585249,0.00128678,89343.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159586079,0.46237734,89343.0,89330.0,0.02310219]
["bitfinex","BTCUSD",1769159586384,0.00128678,89342.0,89330.0,0.02300219]
["bitfinex","BTCUSD",1769159588698,0.46237734,89346.0,89330.0,0.02300219]
["bitfinex","BTCUSD",1769159588921,0.46237734,89344.0,89330.0,0.02300219]
["bitfinex","BTCUSD",1769159589118,0.46237734,89342.0,89330.0,0.02300219]
["bitfinex","BTCUSD",1769159589299,0.00128678,89341.0,89330.0,0.02300219]
["bitfinex","BTCUSD",1769159590208,0.00128678,89341.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159590473,0.00128678,89341.0,89325.0,0.02284592]
["bitfinex","BTCUSD",1769159590946,0.46366412,89341.0,89325.0,0.02284592]
["bitfinex","BTCUSD",1769159591143,0.46237734,89341.0,89325.0,0.02284592]
["bitfinex","BTCUSD",1769159591399,0.46237734,89353.0,89326.0,0.02284592]
["bitfinex","BTCUSD",1769159591602,0.46237734,89353.0,89330.0,0.02284592]
["bitfinex","BTCUSD",1769159591804,0.03549213,89356.0,89332.0,0.02284592]
["bitfinex","BTCUSD",1769159591805,0.00128678,89352.0,89332.0,0.02284592]
["bitfinex","BTCUSD",1769159591934,0.02430094,89353.0,89332.0,0.02284592]
["bitfinex","BTCUSD",1769159592141,0.02558772,89352.0,89332.0,0.02284592]
["bitfinex","BTCUSD",1769159594651,0.02430094,89348.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159594797,0.46237734,89342.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159594996,0.46237734,89338.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159595203,0.46237734,89336.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159596199,0.48667828,89336.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159596420,0.02430094,89335.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159596624,0.48667828,89334.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159597283,0.46237734,89334.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159597575,0.48667828,89332.0,89324.0,0.0001717]
["bitfinex","BTCUSD",1769159599965,0.1253743,89350.0,89315.0,0.0448]
["bitfinex","BTCUSD",1769159599966,0.02430094,89329.0,89315.0,0.0448]
["bitfinex","BTCUSD",1769159600206,0.46237734,89328.0,89315.0,0.0448]
["bitfinex","BTCUSD",1769159600651,0.48667828,89326.0,89315.0,0.0448]
["bitfinex","BTCUSD",1769159601492,0.48667828,89326.0,89315.0,0.0449616]
["bitfinex","BTCUSD",1769159601955,0.48667828,89326.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159601956,0.46237734,89324.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159602195,0.02430094,89321.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159602397,0.01119482,89327.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159602398,0.48667828,89318.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159603655,1.2994,89332.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159603853,0.46237734,89327.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159604054,0.48667828,89325.0,89310.0,0.1358]
["bitfinex","BTCUSD",1769159604294,0.48667828,89325.0,89305.0,0.0002025]
["bitfinex","BTCUSD",1769159604295,0.48667828,89325.0,89305.0,0.02304842]
["bitfinex","BTCUSD",1769159604495,0.48667828,89325.0,89306.0,0.02284592]
["bitfinex","BTCUSD",1769159604649,0.48667828,89325.0,89307.0,0.02284592]
["bitfinex","BTCUSD",1769159606967,0.46237734,89323.0,89305.0,0.0002025]
["bitfinex","BTCUSD",1769159607170,0.46237734,89321.0,89305.0,0.0002025]
["bitfinex","BTCUSD",1769159607393,0.02430094,89318.0,89305.0,0.0002025]
["bitfinex","BTCUSD",1769159607592,0.46237734,89317.0,89305.0,0.0002025]
["bitfinex","BTCUSD",1769159611625,0.02430094,89318.0,89305.0,0.0002025]
["bitfinex","BTCUSD",1769159615014,3.335,89331.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159615238,0.02304709,89328.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159615454,0.01119407,89333.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159615455,0.02304709,89326.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159615658,0.02304709,89324.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159618034,0.02433387,89323.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159618255,5.05,89333.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159618456,5.05,89329.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159618677,0.02304709,89328.0,89306.0,0.4551672]
["bitfinex","BTCUSD",1769159621202,0.02304709,89328.0,89306.0,0.47816514]
["bitfinex","BTCUSD",1769159621583,0.02304709,89328.0,89307.0,0.02299794]
["bitfinex","BTCUSD",1769159621787,0.02304709,89328.0,89305.0,0.4553697]
["bitfinex","BTCUSD",1769159621966,0.02304709,89328.0,89307.0,0.02299794]
["bitfinex","BTCUSD",1769159622347,0.02304709,89328.0,89309.0,0.02299794]
["bitfinex","BTCUSD",1769159622547,1.9801,89336.0,89312.0,0.4551672]
["bitfinex","BTCUSD",1769159622776,1.5349,89334.0,89313.0,0.4551672]
["bitfinex","BTCUSD",1769159622973,0.02304709,89335.0,89314.0,0.00039794]
["bitfinex","BTCUSD",1769159623200,0.02304709,89333.0,89314.0,0.00039794]
["bitfinex","BTCUSD",1769159623403,0.02304709,89333.0,89313.0,0.4551672]
["bitfinex","BTCUSD",1769159623854,0.1658467,89343.0,89313.0,0.4551672]
["bitfinex","BTCUSD",1769159624058,0.02304709,89336.0,89314.0,0.00110524]
["bitfinex","BTCUSD",1769159624206,0.02304709,89334.0,89314.0,0.00110524]
["bitfinex","BTCUSD",1769159624612,0.02304709,89334.0,89310.0,0.00110543]
["bitfinex","BTCUSD",1769159626730,0.01044677,89309.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769159626967,0.02304709,89308.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769159628634,0.01119758,89305.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769159628837,0.01119758,89305.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159628838,0.02304709,89303.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159629247,0.02304709,89301.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159629456,0.02304709,89299.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159629698,0.26563563,89299.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159631447,0.07705814,89299.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159632233,0.02304709,89299.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159636510,0.02304709,89299.0,89286.0,0.4551672]
["bitfinex","BTCUSD",1769159637286,0.01230225,89311.0,89286.0,0.4551672]
["bitfinex","BTCUSD",1769159637478,0.02304709,89307.0,89286.0,0.4551672]
["bitfinex","BTCUSD",1769159637666,0.02304709,89305.0,89286.0,0.4551672]
["bitfinex","BTCUSD",1769159637860,0.02304709,89305.0,89290.0,0.4553672]
["bitfinex","BTCUSD",1769159638902,0.00110543,89307.0,89290.0,0.4553672]
["bitfinex","BTCUSD",1769159639103,0.02304709,89321.0,89295.0,0.02299794]
["bitfinex","BTCUSD",1769159639299,0.02304709,89321.0,89299.0,0.02299794]
["bitfinex","BTCUSD",1769159639497,0.02304709,89321.0,89300.0,0.47948184]
["bitfinex","BTCUSD",1769159639756,0.02304709,89321.0,89300.0,0.47816514]
["bitfinex","BTCUSD",1769159639757,0.02415252,89321.0,89300.0,0.47816514]
["bitfinex","BTCUSD",1769159644757,0.03534809,89321.0,89300.0,0.47816514]
["bitfinex","BTCUSD",1769159644937,0.02415252,89321.0,89300.0,0.47816514]
["bitfinex","BTCUSD",1769159646716,0.024459,89320.0,89300.0,0.47816514]
["bitfinex","BTCUSD",1769159651570,0.024459,89320.0,89281.0,0.22421358]
["bitfinex","BTCUSD",1769159651571,0.0559949,89294.0,89285.0,0.0002]
["bitfinex","BTCUSD",1769159651782,0.47071721,89288.0,89263.0,0.21419306]
["bitfinex","BTCUSD",1769159651981,0.47071721,89286.0,89263.0,0.08871876]
["bitfinex","BTCUSD",1769159652187,0.025,89283.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159652391,0.025,89279.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159652564,0.01119971,89288.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159652565,0.47071721,89276.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159652777,0.49567445,89276.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159655628,0.025,89276.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159655833,0.025,89276.0,89259.0,0.10982779]
["bitfinex","BTCUSD",1769159656041,0.49571721,89276.0,89259.0,0.10982779]
["bitfinex","BTCUSD",1769159657699,0.025,89273.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159657906,0.49571721,89272.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159662220,0.52028893,89272.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159662443,0.49517621,89270.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159664657,0.47071721,89283.0,89258.0,0.0001003]
["bitfinex","BTCUSD",1769159664859,0.47071721,89283.0,89258.0,0.02330885]
["bitfinex","BTCUSD",1769159664860,0.47071721,89279.0,89258.0,0.02330885]
["bitfinex","BTCUSD",1769159665063,0.024459,89278.0,89258.0,0.02330885]
["bitfinex","BTCUSD",1769159665257,0.47071721,89275.0,89258.0,0.02330885]
["bitfinex","BTCUSD",1769159666075,0.49517621,89275.0,89259.0,0.04484]
["bitfinex","BTCUSD",1769159666272,0.024459,89274.0,89259.0,0.04484]
["bitfinex","BTCUSD",1769159666470,0.49517621,89271.0,89259.0,0.04484]
["bitfinex","BTCUSD",1769159668999,0.47071721,89269.0,89259.0,0.04484]
["bitfinex","BTCUSD",1769159670355,0.024459,89268.0,89259.0,0.04484]
["bitfinex","BTCUSD",1769159670556,0.47071721,89267.0,89259.0,0.04484]
["bitfinex","BTCUSD",1769159671126,0.024459,89266.0,89260.0,0.04484]
["bitfinex","BTCUSD",1769159671327,0.01120197,89270.0,89252.0,0.04504]
["bitfinex","BTCUSD",1769159671328,0.49517621,89263.0,89252.0,0.04504]
["bitfinex","BTCUSD",1769159672790,0.47071721,89263.0,89252.0,0.04504]
["bitfinex","BTCUSD",1769159673384,0.02454054,89269.0,89252.0,0.04504]
["bitfinex","BTCUSD",1769159673595,0.49055715,89268.0,89252.0,0.04504]
["bitfinex","BTCUSD",1769159675065,0.49055715,89268.0,89253.0,0.02370726]
["bitfinex","BTCUSD",1769159682537,0.48963228,89268.0,89253.0,0.02370726]
["bitfinex","BTCUSD",1769159682743,0.51509769,89274.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159682947,0.00110543,89273.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159683150,0.49055715,89272.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159683345,0.49055715,89270.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159683732,0.49166258,89269.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159683938,0.49055715,89269.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159684106,0.00110543,89268.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159684304,0.49055715,89269.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159685955,0.00110543,89268.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159687427,0.49166258,89268.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159687626,0.49055715,89268.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159687869,0.00110543,89267.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159691778,0.49055715,89267.0,89254.0,0.02370726]
["bitfinex","BTCUSD",1769159694735,0.49055715,89267.0,89251.0,0.13584]
["bitfinex","BTCUSD",1769159694736,0.02454054,89264.0,89251.0,0.13592]
["bitfinex","BTCUSD",1769159694967,0.00110543,89266.0,89251.0,0.13592]
["bitfinex","BTCUSD",1769159694968,0.49055715,89263.0,89251.0,0.18076]
["bitfinex","BTCUSD",1769159695166,0.49055715,89259.0,89251.0,0.18076]
["bitfinex","BTCUSD",1769159697024,0.25935766,89259.0,89251.0,0.18076]
["bitfinex","BTCUSD",1769159697996,0.25935766,89259.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159697997,0.49055715,89257.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159698214,0.01120272,89264.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159698215,0.49055715,89250.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159698414,0.51509769,89250.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159700257,3.5034,89267.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159700501,0.02454054,89262.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159700658,0.02454054,89260.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159700862,0.49055715,89257.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159701095,0.51509769,89257.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159701284,0.02454054,89256.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159701461,0.49055715,89255.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159703067,0.02484985,89254.0,89245.0,0.0002089]
["bitfinex","BTCUSD",1769159703267,0.02484985,89254.0,89220.0,0.0002089]
["bitfinex","BTCUSD",1769159703268,0.47281162,89244.0,89223.0,0.02486445]
["bitfinex","BTCUSD",1769159703467,0.47281162,89240.0,89223.0,0.02486445]
["bitfinex","BTCUSD",1769159703692,0.49766147,89240.0,89223.0,0.02486445]
["bitfinex","BTCUSD",1769159704343,0.47281162,89240.0,89220.0,0.0002089]
["bitfinex","BTCUSD",1769159704547,0.47281162,89236.0,89220.0,0.0002089]
["bitfinex","BTCUSD",1769159704752,0.49766147,89236.0,89220.0,0.0002089]
["bitfinex","BTCUSD",1769159705397,0.49766147,89236.0,89220.0,0.0001114]
["bitfinex","BTCUSD",1769159709616,0.02390898,89233.0,89220.0,0.0001114]
["bitfinex","BTCUSD",1769159709941,0.49768255,89232.0,89220.0,0.0001114]
["bitfinex","BTCUSD",1769159710836,0.47377357,89230.0,89220.0,0.0001114]
["bitfinex","BTCUSD",1769159711913,0.49768255,89230.0,89220.0,0.0001114]
["bitfinex","BTCUSD",1769159713358,0.47377357,89230.0,89220.0,0.0001114]
["bitfinex","BTCUSD",1769159713519,0.49768255,89230.0,89220.0,0.0001114]
["bitfinex","BTCUSD",1769159714130,0.01120573,89240.0,89190.0,0.04484]
["bitfinex","BTCUSD",1769159714131,0.02390898,89215.0,89190.0,0.04484]
["bitfinex","BTCUSD",1769159714390,0.47377357,89212.0,89190.0,0.06951237]
["bitfinex","BTCUSD",1769159714584,0.47377357,89210.0,89190.0,0.06951237]
["bitfinex","BTCUSD",1769159714796,0.02390898,89230.0,89196.0,0.39924787]
["bitfinex","BTCUSD",1769159714995,0.47377357,89225.0,89197.0,0.36786392]
["bitfinex","BTCUSD",1769159715202,0.0147415,89229.0,89198.0,0.03588338]
["bitfinex","BTCUSD",1769159715203,1.0216,89221.0,89198.0,0.03588338]
["bitfinex","BTCUSD",1769159715347,0.47377357,89218.0,89198.0,0.03588338]
["bitfinex","BTCUSD",1769159715552,0.49768255,89218.0,89198.0,0.02467237]
["bitfinex","BTCUSD",1769159715763,0.49768255,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769159715986,0.49768255,89218.0,89198.0,0.03588338]
["bitfinex","BTCUSD",1769159715987,0.47377357,89218.0,89198.0,0.03588338]
["bitfinex","BTCUSD",1769159716202,0.47377357,89216.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769159716405,0.47377357,89216.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769159716785,0.47377357,89216.0,89199.0,0.03588325]
["bitfinex","BTCUSD",1769159717137,0.47377357,89216.0,89201.0,0.01111063]
["bitfinex","BTCUSD",1769159717439,0.47377357,89216.0,89199.0,0.02467237]
["bitfinex","BTCUSD",1769159717580,0.47377357,89214.0,89199.0,0.02467237]
["bitfinex","BTCUSD",1769159717782,0.49768255,89214.0,89194.0,0.02467237]
["bitfinex","BTCUSD",1769159717989,0.49768255,89214.0,89196.0,0.1253743]
["bitfinex","BTCUSD",1769159718184,0.02390898,89213.0,89196.0,0.1253743]
["bitfinex","BTCUSD",1769159718391,0.47377357,89212.0,89196.0,0.1253743]
["bitfinex","BTCUSD",1769159718832,0.47377357,89212.0,89194.0,0.02467237]
["bitfinex","BTCUSD",1769159719056,0.47377357,89212.0,89195.0,0.36923673]
["bitfinex","BTCUSD",1769159719842,0.47377357,89212.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769159720042,0.02390898,89213.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769159720250,0.02390898,89221.0,89202.0,0.36843928]
["bitfinex","BTCUSD",1769159720451,0.1151,89220.0,89202.0,0.36843928]
["bitfinex","BTCUSD",1769159720853,0.47377357,89220.0,89202.0,0.36843928]
["bitfinex","BTCUSD",1769159721139,0.49768255,89220.0,89202.0,0.36843928]
["bitfinex","BTCUSD",1769159721343,0.49768255,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769159721344,0.47377357,89231.0,89206.0,0.34297401]
["bitfinex","BTCUSD",1769159721529,0.47377357,89228.0,89207.0,0.36764638]
["bitfinex","BTCUSD",1769159721762,0.47377357,89224.0,89202.0,0.34297401]
["bitfinex","BTCUSD",1769159721912,0.49768255,89222.0,89202.0,0.34297401]
["bitfinex","BTCUSD",1769159722117,0.47377357,89220.0,89202.0,0.34297401]
["bitfinex","BTCUSD",1769159722313,0.00110543,89219.0,89202.0,0.34297401]
["bitfinex","BTCUSD",1769159722514,0.00110543,89219.0,89202.0,0.35418452]
["bitfinex","BTCUSD",1769159722722,0.00110543,89219.0,89202.0,0.34297401]
["bitfinex","BTCUSD",1769159722974,0.47377357,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769159723395,0.02390898,89222.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769159723807,0.0002195,89232.0,89218.0,0.34140171]
["bitfinex","BTCUSD",1769159724254,0.47377357,89231.0,89207.0,0.02030678]
["bitfinex","BTCUSD",1769159724460,0.02390898,89228.0,89204.0,0.34062223]
["bitfinex","BTCUSD",1769159724634,0.02390898,89224.0,89204.0,0.34062223]
["bitfinex","BTCUSD",1769159724777,0.474879,89223.0,89204.0,0.35183248]
["bitfinex","BTCUSD",1769159724977,0.47377357,89223.0,89204.0,0.34062223]
["bitfinex","BTCUSD",1769159725222,0.00110543,89222.0,89204.0,0.34062223]
["bitfinex","BTCUSD",1769159726210,0.02390898,89224.0,89208.0,0.40633483]
["bitfinex","BTCUSD",1769159726429,0.02390898,89224.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769159726740,0.47377357,89229.0,89211.0,0.33907642]
["bitfinex","BTCUSD",1769159727115,0.49768255,89228.0,89209.0,0.1253743]
["bitfinex","BTCUSD",1769159727312,0.47071255,89228.0,89209.0,0.1253743]
["bitfinex","BTCUSD",1769159727515,0.47071255,89228.0,89209.0,0.02467237]
["bitfinex","BTCUSD",1769159727779,0.47071255,89228.0,89210.0,0.1253743]
["bitfinex","BTCUSD",1769159727982,0.47071255,89228.0,89209.0,0.02467237]
["bitfinex","BTCUSD",1769159728114,0.00110543,89227.0,89209.0,0.02467237]
["bitfinex","BTCUSD",1769159728320,0.47377357,89227.0,89209.0,0.02467237]
["bitfinex","BTCUSD",1769159728547,0.47377357,89227.0,89210.0,0.1253743]
["bitfinex","BTCUSD",1769159728699,0.47377357,89227.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159728906,0.49768255,89227.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159729319,0.47377357,89225.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159729525,0.00110543,89224.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159729929,0.47377357,89225.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159730150,0.474879,89224.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159730360,0.47377357,89224.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159730604,0.00110543,89223.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159730806,0.47377357,89224.0,89210.0,0.02467237]
["bitfinex","BTCUSD",1769159734765,0.02390898,89227.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769159734924,0.02390898,89227.0,89211.0,0.46946335]
["bitfinex","BTCUSD",1769159735550,0.44125545,89232.0,89212.0,0.02494913]
["bitfinex","BTCUSD",1769159735750,0.44125545,89232.0,89213.0,0.46946335]
["bitfinex","BTCUSD",1769159736619,0.00110543,89231.0,89213.0,0.46946335]
["bitfinex","BTCUSD",1769159737212,0.44125545,89232.0,89213.0,0.46946335]
["bitfinex","BTCUSD",1769159737661,0.00110543,89231.0,89213.0,0.46946335]
["bitfinex","BTCUSD",1769159738238,0.44103595,89228.0,89208.0,0.04284913]
["bitfinex","BTCUSD",1769159738563,0.00110543,89227.0,89208.0,0.04284913]
["bitfinex","BTCUSD",1769159738986,0.44103595,89227.0,89208.0,0.04284913]
["bitfinex","BTCUSD",1769159739192,0.00110543,89226.0,89208.0,0.04284913]
["bitfinex","BTCUSD",1769159739583,0.00110543,89226.0,89208.0,0.48736335]
["bitfinex","BTCUSD",1769159739997,0.00110543,89226.0,89208.0,0.0179]
["bitfinex","BTCUSD",1769159740194,0.44103595,89223.0,89208.0,0.0179]
["bitfinex","BTCUSD",1769159740409,0.46364322,89223.0,89208.0,0.0179]
["bitfinex","BTCUSD",1769159743193,0.44103595,89223.0,89208.0,0.0179]
["bitfinex","BTCUSD",1769159743409,0.46364322,89221.0,89208.0,0.0179]
["bitfinex","BTCUSD",1769159746515,0.44103595,89221.0,89208.0,0.0179]
["bitfinex","BTCUSD",1769159746652,0.01044677,89208.0,89188.0,0.02494913]
["bitfinex","BTCUSD",1769159746831,0.01121,89206.0,89185.0,0.04484]
["bitfinex","BTCUSD",1769159747038,0.45624463,89203.0,89185.0,0.04484]
["bitfinex","BTCUSD",1769159747240,0.02260727,89200.0,89185.0,0.04484]
["bitfinex","BTCUSD",1769159747460,0.28027791,89199.0,89185.0,0.04484]
["bitfinex","BTCUSD",1769159749148,0.28027791,89199.0,89173.0,0.01143365]
["bitfinex","BTCUSD",1769159749149,0.00584055,89162.0,89161.0,0.001187]
["bitfinex","BTCUSD",1769159749383,0.00584055,89162.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159750977,0.02260727,89160.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159751173,0.02260727,89158.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159751414,0.02260727,89157.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159751617,0.30442755,89157.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159751970,0.00584055,89162.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159753002,0.01121264,89185.0,89153.0,0.44451422]
["bitfinex","BTCUSD",1769159753214,0.28182028,89180.0,89156.0,0.02494913]
["bitfinex","BTCUSD",1769159753422,0.30442755,89178.0,89158.0,0.46946335]
["bitfinex","BTCUSD",1769159753623,0.02260727,89177.0,89158.0,0.46946335]
["bitfinex","BTCUSD",1769159753797,0.30442755,89177.0,89158.0,0.46946335]
["bitfinex","BTCUSD",1769159754343,0.28182028,89177.0,89158.0,0.46946335]
["bitfinex","BTCUSD",1769159754597,0.02260727,89176.0,89158.0,0.46946335]
["bitfinex","BTCUSD",1769159755766,0.30442755,89176.0,89158.0,0.46946335]
["bitfinex","BTCUSD",1769159756439,0.28182028,89173.0,89151.0,0.02518493]
["bitfinex","BTCUSD",1769159756659,0.30442755,89171.0,89151.0,0.46969915]
["bitfinex","BTCUSD",1769159757392,0.02260727,89170.0,89151.0,0.46969915]
["bitfinex","BTCUSD",1769159757743,0.28182028,89167.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159757946,0.02260727,89164.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159760659,0.28182028,89163.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159760879,0.02260727,89162.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159762954,0.02282019,89158.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159763578,0.02392562,89164.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159764489,0.02282019,89164.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159764699,0.04488,89176.0,89154.0,0.45144635]
["bitfinex","BTCUSD",1769159764879,0.28292571,89175.0,89155.0,0.47421082]
["bitfinex","BTCUSD",1769159765116,0.02282019,89174.0,89155.0,0.47421082]
["bitfinex","BTCUSD",1769159765324,0.3057459,89173.0,89155.0,0.47421082]
["bitfinex","BTCUSD",1769159765539,0.30464047,89173.0,89155.0,0.02276447]
["bitfinex","BTCUSD",1769159765945,0.30497523,89173.0,89155.0,0.02276447]
["bitfinex","BTCUSD",1769159766357,0.29303468,89171.0,89155.0,0.02276447]
["bitfinex","BTCUSD",1769159766578,0.30497523,89171.0,89155.0,0.02276447]
["bitfinex","BTCUSD",1769159767190,0.29303468,89171.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159767401,0.02315495,89170.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159767806,0.30497523,89170.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159767984,0.28182028,89168.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159768208,0.28182028,89166.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159768487,0.28182028,89163.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159768673,0.02426038,89162.0,89151.0,0.0002358]
["bitfinex","BTCUSD",1769159769078,0.02426038,89162.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159769079,0.02426038,89162.0,89145.0,0.46434008]
["bitfinex","BTCUSD",1769159769236,0.02426038,89162.0,89145.0,0.48743639]
["bitfinex","BTCUSD",1769159769450,0.02426038,89162.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159769639,0.28292571,89162.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159769847,0.30497523,89161.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159770344,0.30497523,89161.0,89144.0,0.47063188]
["bitfinex","BTCUSD",1769159771253,0.02315495,89161.0,89144.0,0.47063188]
["bitfinex","BTCUSD",1769159773259,0.00110543,89160.0,89144.0,0.47063188]
["bitfinex","BTCUSD",1769159773661,0.02426038,89160.0,89144.0,0.47063188]
["bitfinex","BTCUSD",1769159774218,0.0112139,89175.0,89145.0,0.1253743]
["bitfinex","BTCUSD",1769159774385,0.28182028,89170.0,89146.0,0.46434008]
["bitfinex","BTCUSD",1769159774610,0.02315495,89167.0,89146.0,0.46434008]
["bitfinex","BTCUSD",1769159774836,0.02315495,89166.0,89146.0,0.46434008]
["bitfinex","BTCUSD",1769159775605,0.04488,89181.0,89150.0,0.02206131]
["bitfinex","BTCUSD",1769159775825,0.02315495,89175.0,89153.0,0.46434008]
["bitfinex","BTCUSD",1769159776023,0.02315495,89173.0,89153.0,0.48140139]
["bitfinex","BTCUSD",1769159776229,0.02315495,89171.0,89153.0,0.48140139]
["bitfinex","BTCUSD",1769159776435,0.00110543,89170.0,89153.0,0.48140139]
["bitfinex","BTCUSD",1769159778637,0.02315495,89171.0,89153.0,0.48140139]
["bitfinex","BTCUSD",1769159778787,0.02315495,89171.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769159778788,0.02315495,89171.0,89155.0,0.46434008]
["bitfinex","BTCUSD",1769159779105,0.02412848,89174.0,89145.0,0.1253743]
["bitfinex","BTCUSD",1769159779106,0.00110543,89174.0,89160.0,0.46434008]
["bitfinex","BTCUSD",1769159779269,0.02315495,89176.0,89160.0,0.46434008]
["bitfinex","BTCUSD",1769159779481,0.00110543,89175.0,89160.0,0.46434008]
["bitfinex","BTCUSD",1769159782702,0.28677028,89172.0,89147.0,0.47740728]
["bitfinex","BTCUSD",1769159782981,0.01121289,89183.0,89147.0,0.4886247]
["bitfinex","BTCUSD",1769159782982,0.02315495,89168.0,89147.0,0.4886247]
["bitfinex","BTCUSD",1769159783109,0.02315495,89168.0,89147.0,0.47740728]
["bitfinex","BTCUSD",1769159784190,0.02315495,89168.0,89147.0,0.47730728]
["bitfinex","BTCUSD",1769159785521,0.02315495,89166.0,89148.0,0.1253743]
["bitfinex","BTCUSD",1769159785699,0.02315495,89165.0,89148.0,0.1253743]
["bitfinex","BTCUSD",1769159785902,0.02315495,89165.0,89148.0,0.58971438]
["bitfinex","BTCUSD",1769159786524,0.02315495,89165.0,89149.0,0.46434008]
["bitfinex","BTCUSD",1769159786733,0.02315495,89165.0,89149.0,0.47555725]
["bitfinex","BTCUSD",1769159786887,0.02315495,89165.0,89149.0,0.46434008]
["bitfinex","BTCUSD",1769159788125,0.28677028,89172.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769159788402,0.02315495,89171.0,89151.0,0.475557]
["bitfinex","BTCUSD",1769159788605,0.02315495,89171.0,89155.0,0.46434008]
["bitfinex","BTCUSD",1769159788921,0.30992523,89178.0,89157.0,0.46434008]
["bitfinex","BTCUSD",1769159789234,0.02315495,89177.0,89157.0,0.47730753]
["bitfinex","BTCUSD",1769159790013,0.02315495,89177.0,89158.0,0.00058866]
["bitfinex","BTCUSD",1769159790391,0.02315495,89177.0,89151.0,0.06730146]
["bitfinex","BTCUSD",1769159790392,0.00058866,89158.0,89136.0,0.05633871]
["bitfinex","BTCUSD",1769159790602,0.00058866,89158.0,89145.0,0.1253743]
["bitfinex","BTCUSD",1769159790735,0.02315495,89160.0,89145.0,0.1253743]
["bitfinex","BTCUSD",1769159791358,0.02315495,89160.0,89146.0,0.1253743]
["bitfinex","BTCUSD",1769159794964,0.02315495,89160.0,89146.0,0.57726607]
["bitfinex","BTCUSD",1769159795189,0.02309599,89165.0,89146.0,0.57726607]
["bitfinex","BTCUSD",1769159795390,0.45039782,89165.0,89146.0,0.58848362]
["bitfinex","BTCUSD",1769159795755,0.45039782,89165.0,89146.0,0.57726607]
["bitfinex","BTCUSD",1769159799107,0.45039782,89165.0,89146.0,0.60002455]
["bitfinex","BTCUSD",1769159800165,0.45039782,89165.0,89146.0,0.57726607]
["bitfinex","BTCUSD",1769159800371,0.45039782,89165.0,89147.0,0.02275848]
["bitfinex","BTCUSD",1769159800526,0.45039782,89165.0,89146.0,0.1253743]
["bitfinex","BTCUSD",1769159800527,0.02309599,89164.0,89146.0,0.1253743]
["bitfinex","BTCUSD",1769159800728,0.42730183,89163.0,89146.0,0.1253743]
["bitfinex","BTCUSD",1769159800928,0.42730183,89163.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159800929,0.45039782,89163.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159801135,0.45039782,89161.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159801631,0.45039782,89161.0,89144.0,0.02905028]
["bitfinex","BTCUSD",1769159803619,0.45039782,89161.0,89145.0,0.02275848]
["bitfinex","BTCUSD",1769159804395,0.28850651,89161.0,89145.0,0.02275848]
["bitfinex","BTCUSD",1769159804989,0.01121453,89170.0,89145.0,0.02275848]
["bitfinex","BTCUSD",1769159805326,0.00169409,89169.0,89148.0,0.45189177]
["bitfinex","BTCUSD",1769159805484,0.32159086,89167.0,89145.0,0.45189177]
["bitfinex","BTCUSD",1769159805688,0.02309599,89168.0,89145.0,0.45189177]
["bitfinex","BTCUSD",1769159805689,0.32159086,89165.0,89146.0,0.02275848]
["bitfinex","BTCUSD",1769159805908,0.00169409,89164.0,89146.0,0.02275848]
["bitfinex","BTCUSD",1769159806849,0.00169409,89164.0,89147.0,0.0339759]
["bitfinex","BTCUSD",1769159807012,0.32159086,89165.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769159807491,0.32159086,89165.0,89148.0,0.03397578]
["bitfinex","BTCUSD",1769159808351,0.32159086,89165.0,89148.0,0.02275848]
["bitfinex","BTCUSD",1769159811146,0.00169409,89164.0,89148.0,0.02275848]
["bitfinex","BTCUSD",1769159811287,0.32328495,89164.0,89148.0,0.02275848]
["bitfinex","BTCUSD",1769159811492,0.32159086,89164.0,89148.0,0.02275848]
["bitfinex","BTCUSD",1769159812539,0.32159086,89164.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769159812696,0.32159086,89164.0,89149.0,0.03397565]
["bitfinex","BTCUSD",1769159812895,0.32159086,89164.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769159813101,0.32159086,89164.0,89149.0,0.03397565]
["bitfinex","BTCUSD",1769159813611,0.32159086,89164.0,89149.0,0.02275848]
["bitfinex","BTCUSD",1769159813846,0.32159086,89164.0,89149.0,0.03397565]
["bitfinex","BTCUSD",1769159814027,0.32159086,89164.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769159814629,0.32159086,89164.0,89149.0,0.03397565]
["bitfinex","BTCUSD",1769159814839,0.32159086,89164.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769159815038,0.32159086,89164.0,89149.0,0.03397565]
["bitfinex","BTCUSD",1769159815242,0.32159086,89164.0,89149.0,0.02275848]
["bitfinex","BTCUSD",1769159816054,0.32159086,89162.0,89144.0,0.02905028]
["bitfinex","BTCUSD",1769159816255,0.00169409,89161.0,89144.0,0.02905028]
["bitfinex","BTCUSD",1769159816655,0.00169409,89161.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159816860,0.32328495,89161.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769159817062,0.32159086,89161.0,89144.0,0.00701798]
["bitfinex","BTCUSD",1769159817288,0.32159086,89159.0,89144.0,0.00701798]
["bitfinex","BTCUSD",1769159819877,0.32159086,89157.0,89144.0,0.00701798]
["bitfinex","BTCUSD",1769159823856,0.0401142,89186.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769159823857,0.30489732,89130.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769159824107,0.30489732,89130.0,89111.0,0.05610925]
["bitfinex","BTCUSD",1769159824108,0.30489732,89130.0,89114.0,0.01143238]
["bitfinex","BTCUSD",1769159824305,0.04488,89146.0,89114.0,0.01143238]
["bitfinex","BTCUSD",1769159824306,0.01121642,89155.0,89119.0,0.01188352]
["bitfinex","BTCUSD",1769159824601,0.32826592,89149.0,89126.0,0.02390078]
["bitfinex","BTCUSD",1769159824803,0.30489732,89149.0,89129.0,0.42287077]
["bitfinex","BTCUSD",1769159825096,0.30489732,89149.0,89131.0,0.44677155]
["bitfinex","BTCUSD",1769159825311,0.0233686,89154.0,89134.0,0.4533339]
["bitfinex","BTCUSD",1769159825527,0.32941003,89153.0,89134.0,0.4533339]
["bitfinex","BTCUSD",1769159825946,0.32941003,89153.0,89134.0,0.46455296]
["bitfinex","BTCUSD",1769159826130,0.32941003,89153.0,89135.0,0.03387079]
["bitfinex","BTCUSD",1769159826283,0.32941003,89153.0,89135.0,0.02265186]
["bitfinex","BTCUSD",1769159827701,0.01044677,89135.0,89124.0,0.02265186]
["bitfinex","BTCUSD",1769159828091,0.30489732,89139.0,89120.0,0.14802616]
["bitfinex","BTCUSD",1769159828293,0.30489732,89139.0,89121.0,0.18096]
["bitfinex","BTCUSD",1769159828490,0.30489732,89139.0,89121.0,0.20361186]
["bitfinex","BTCUSD",1769159829953,0.30489732,89149.0,89121.0,0.20361186]
["bitfinex","BTCUSD",1769159830181,0.02451271,89145.0,89123.0,0.43068204]
["bitfinex","BTCUSD",1769159830377,2.65721717,89149.0,89122.0,0.02265186]
["bitfinex","BTCUSD",1769159830378,0.02451271,89141.0,89122.0,0.02265186]
["bitfinex","BTCUSD",1769159830595,0.02451271,89139.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159830801,0.01121742,89147.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159830802,0.32941003,89138.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159831003,0.02451271,89137.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159831211,0.01121818,89141.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159831212,0.30489732,89136.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159831466,0.30489732,89136.0,89119.0,0.02331443]
["bitfinex","BTCUSD",1769159831681,0.09109234,89136.0,89119.0,0.02331443]
["bitfinex","BTCUSD",1769159832315,0.06730706,89144.0,89119.0,0.02331443]
["bitfinex","BTCUSD",1769159832316,0.02451271,89133.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159832535,0.1177431,89133.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159832726,0.02451271,89133.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159832949,0.09323039,89144.0,89122.0,0.02265186]
["bitfinex","BTCUSD",1769159833208,0.02451271,89141.0,89122.0,0.4533339]
["bitfinex","BTCUSD",1769159833410,0.02451271,89142.0,89122.0,0.4533339]
["bitfinex","BTCUSD",1769159833639,0.02451271,89140.0,89122.0,0.4533339]
["bitfinex","BTCUSD",1769159833849,0.1177431,89138.0,89122.0,0.4533339]
["bitfinex","BTCUSD",1769159834049,0.1177431,89138.0,89122.0,0.02265186]
["bitfinex","BTCUSD",1769159834460,0.02451271,89138.0,89122.0,0.02265186]
["bitfinex","BTCUSD",1769159834591,0.02451271,89138.0,89123.0,0.43068204]
["bitfinex","BTCUSD",1769159834791,0.09323039,89143.0,89123.0,0.4533339]
["bitfinex","BTCUSD",1769159834792,0.02451271,89143.0,89123.0,0.4533339]
["bitfinex","BTCUSD",1769159834992,0.00242027,89154.0,89123.0,0.43068204]
["bitfinex","BTCUSD",1769159835196,0.09323039,89152.0,89124.0,0.43068204]
["bitfinex","BTCUSD",1769159835473,0.02451271,89149.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769159835671,0.02451271,89154.0,89132.0,0.43068204]
["bitfinex","BTCUSD",1769159835873,0.00242027,89153.0,89134.0,0.4533339]
["bitfinex","BTCUSD",1769159836074,0.00242027,89153.0,89135.0,0.02265186]
["bitfinex","BTCUSD",1769159836281,0.00242027,89153.0,89135.0,0.4533339]
["bitfinex","BTCUSD",1769159836829,0.12016337,89153.0,89135.0,0.4533339]
["bitfinex","BTCUSD",1769159837175,0.09323039,89152.0,89135.0,0.4533339]
["bitfinex","BTCUSD",1769159837379,0.00242027,89151.0,89135.0,0.4533339]
["bitfinex","BTCUSD",1769159838349,0.09323039,89150.0,89135.0,0.02265186]
["bitfinex","BTCUSD",1769159838692,0.00242027,89149.0,89130.0,0.02265186]
["bitfinex","BTCUSD",1769159839119,0.09565066,89149.0,89130.0,0.02265186]
["bitfinex","BTCUSD",1769159839296,0.09565066,89149.0,89131.0,0.43068204]
["bitfinex","BTCUSD",1769159840349,0.09323039,89149.0,89131.0,0.43068204]
["bitfinex","BTCUSD",1769159840749,0.09323039,89149.0,89131.0,0.46455334]
["bitfinex","BTCUSD",1769159841152,0.09323039,89149.0,89131.0,0.4533339]
["bitfinex","BTCUSD",1769159841359,0.09323039,89149.0,87400.0,0.0054]
["bitfinex","BTCUSD",1769159841360,0.02451271,89143.0,89119.0,0.04554257]
["bitfinex","BTCUSD",1769159841609,0.09323039,89139.0,89119.0,0.04554257]
["bitfinex","BTCUSD",1769159841788,0.02451271,89139.0,89122.0,0.43068204]
["bitfinex","BTCUSD",1769159841973,0.02451271,89146.0,89122.0,0.43068204]
["bitfinex","BTCUSD",1769159842172,0.09323039,89143.0,89122.0,0.4533339]
["bitfinex","BTCUSD",1769159842378,0.00242027,89142.0,89122.0,0.4533339]
["bitfinex","BTCUSD",1769159843296,0.02693298,89142.0,89122.0,0.4533339]
["bitfinex","BTCUSD",1769159843505,0.02451271,89142.0,89123.0,0.02265186]
["bitfinex","BTCUSD",1769159843709,0.02451271,89142.0,89125.0,0.02265186]
["bitfinex","BTCUSD",1769159843956,0.00242027,89155.0,89126.0,0.43068204]
["bitfinex","BTCUSD",1769159844137,0.02427759,89158.0,89125.0,0.44190223]
["bitfinex","BTCUSD",1769159844138,0.09323039,89154.0,89125.0,0.44190223]
["bitfinex","BTCUSD",1769159844341,0.02451271,89152.0,89131.0,0.02265186]
["bitfinex","BTCUSD",1769159844658,0.02451271,89152.0,89134.0,0.02265186]
["bitfinex","BTCUSD",1769159844797,0.02451271,89152.0,89135.0,0.02265186]
["bitfinex","BTCUSD",1769159845002,0.02451271,89152.0,89135.0,0.4533339]
["bitfinex","BTCUSD",1769159845839,2.6936,89157.0,89131.0,0.001]
["bitfinex","BTCUSD",1769159846036,0.02451271,89153.0,89130.0,0.4533339]
["bitfinex","BTCUSD",1769159846239,0.02451271,89150.0,89130.0,0.4533339]
["bitfinex","BTCUSD",1769159846467,0.09323039,89149.0,89130.0,0.4533339]
["bitfinex","BTCUSD",1769159847075,0.02451271,89148.0,89130.0,0.4533339]
["bitfinex","BTCUSD",1769159847233,0.02451271,89146.0,89130.0,0.4533339]
["bitfinex","BTCUSD",1769159848015,0.09565066,89145.0,89126.0,0.04488]
["bitfinex","BTCUSD",1769159848206,0.09323039,89141.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159848498,0.1177431,89140.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159849083,0.1177431,89140.0,89123.0,0.05610044]
["bitfinex","BTCUSD",1769159849265,0.1177431,89140.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159850846,0.02451271,89147.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159850994,0.09323039,89146.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159851197,0.09565066,89146.0,89123.0,0.04488]
["bitfinex","BTCUSD",1769159852716,0.09565066,89146.0,89122.0,0.43068204]
["bitfinex","BTCUSD",1769159852717,0.023342,89141.0,89122.0,0.43068204]
["bitfinex","BTCUSD",1769159852951,0.11657239,89139.0,89119.0,0.61309327]
["bitfinex","BTCUSD",1769159853162,0.0112178,89144.0,89119.0,0.02331443]
["bitfinex","BTCUSD",1769159853334,0.01121767,89145.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159853536,0.023342,89142.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159853735,0.023342,89138.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159853987,0.11657239,89137.0,89119.0,0.42018711]
["bitfinex","BTCUSD",1769159854478,0.11657239,89137.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769159854826,0.11657239,89137.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769159855049,0.11657239,89137.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769159855558,0.11657239,89137.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769159855754,0.11657239,89137.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159855936,0.11657239,89137.0,89119.0,0.01188352]
["bitfinex","BTCUSD",1769159856336,0.11657239,89137.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159856965,0.01121717,89149.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159857202,5.05,89147.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159857416,0.09323039,89144.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159857578,0.09323039,89142.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159857753,0.09323039,89138.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159857951,0.023342,89135.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769159858353,0.023342,89136.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769159858753,0.023342,89140.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769159858967,0.02404089,89139.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769159859168,0.02404089,89139.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769159859634,0.00242027,89152.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769159859835,2.2563,89150.0,89133.0,0.02484183]
["bitfinex","BTCUSD",1769159860042,0.02404089,89149.0,89133.0,0.02484183]
["bitfinex","BTCUSD",1769159860251,1.2475,89147.0,89133.0,0.02484183]
["bitfinex","BTCUSD",1769159860422,1.2034,89146.0,89133.0,0.02484183]
["bitfinex","BTCUSD",1769159861040,1.2034,89146.0,89127.0,0.41952454]
["bitfinex","BTCUSD",1769159861296,1.22744089,89146.0,89127.0,0.44436637]
["bitfinex","BTCUSD",1769159861550,0.00242027,89145.0,89127.0,0.44436637]
["bitfinex","BTCUSD",1769159861766,0.02646116,89145.0,89127.0,0.44436637]
["bitfinex","BTCUSD",1769159862155,0.023342,89144.0,89127.0,0.44436637]
["bitfinex","BTCUSD",1769159862312,0.02646116,89143.0,89127.0,0.02484183]
["bitfinex","BTCUSD",1769159862514,0.02404089,89140.0,89121.0,0.44436637]
["bitfinex","BTCUSD",1769159862721,0.02404089,89138.0,89121.0,0.02484183]
["bitfinex","BTCUSD",1769159863119,0.02404089,89138.0,89116.0,0.41952454]
["bitfinex","BTCUSD",1769159863120,0.44585688,89102.0,89096.0,0.0002434]
["bitfinex","BTCUSD",1769159863325,0.01044677,89121.0,89083.0,0.0002137]
["bitfinex","BTCUSD",1769159863326,0.44585688,89095.0,89083.0,0.0002137]
["bitfinex","BTCUSD",1769159863531,0.24273719,89093.0,89083.0,0.0002137]
["bitfinex","BTCUSD",1769159863729,0.24252563,89089.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769159863932,0.24243653,89082.0,89070.0,0.0002137]
["bitfinex","BTCUSD",1769159864137,0.02982416,89081.0,89070.0,0.0002137]
["bitfinex","BTCUSD",1769159864420,0.01122132,89116.0,89074.0,0.02484183]
["bitfinex","BTCUSD",1769159864421,0.04488,89097.0,89074.0,0.02484183]
["bitfinex","BTCUSD",1769159864752,0.04488,89097.0,89079.0,0.41952454]
["bitfinex","BTCUSD",1769159864953,0.04488,89097.0,89079.0,0.44436637]
["bitfinex","BTCUSD",1769159865329,0.04488,89097.0,89067.0,0.05613733]
["bitfinex","BTCUSD",1769159865330,0.24243653,89102.0,89057.0,0.1253743]
["bitfinex","BTCUSD",1769159865555,0.24243653,89097.0,89072.0,0.1253743]
["bitfinex","BTCUSD",1769159865753,0.24243653,89093.0,89071.0,0.1253743]
["bitfinex","BTCUSD",1769159865952,0.023342,89091.0,89072.0,0.41952454]
["bitfinex","BTCUSD",1769159866199,0.023342,89091.0,89071.0,0.13660129]
["bitfinex","BTCUSD",1769159866318,0.24243653,89100.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769159866520,0.023342,89099.0,89080.0,0.41952454]
["bitfinex","BTCUSD",1769159866754,0.26577853,89098.0,89080.0,0.41952454]
["bitfinex","BTCUSD",1769159866964,0.04492,89107.0,89086.0,0.41952454]
["bitfinex","BTCUSD",1769159867175,0.24243653,89105.0,89086.0,0.44436637]
["bitfinex","BTCUSD",1769159867383,0.26577853,89105.0,89086.0,0.44436637]
["bitfinex","BTCUSD",1769159868358,0.023342,89104.0,89086.0,0.44436637]
["bitfinex","BTCUSD",1769159868557,0.26577853,89104.0,89086.0,0.44436637]
["bitfinex","BTCUSD",1769159870251,0.023342,89103.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769159870455,0.24243653,89100.0,89080.0,0.41952454]
["bitfinex","BTCUSD",1769159870653,0.26577853,89100.0,89080.0,0.44436637]
["bitfinex","BTCUSD",1769159871682,0.0068262,89103.0,89080.0,0.44436637]
["bitfinex","BTCUSD",1769159871683,0.26577853,89099.0,89080.0,0.44436637]
["bitfinex","BTCUSD",1769159872089,0.023342,89098.0,89080.0,0.44436637]
["bitfinex","BTCUSD",1769159872285,0.023342,89096.0,89080.0,0.44436637]
["bitfinex","BTCUSD",1769159872468,0.24243653,89096.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769159872679,0.24243653,89096.0,89074.0,0.1253743]
["bitfinex","BTCUSD",1769159872680,0.24243653,89092.0,89074.0,0.1253743]
["bitfinex","BTCUSD",1769159872926,0.023342,89089.0,89074.0,0.13660092]
["bitfinex","BTCUSD",1769159873485,0.023342,89089.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769159873687,0.023342,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769159873886,0.023342,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769159874090,0.023342,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769159874320,0.023342,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769159874518,0.023342,89089.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769159874760,0.023342,89089.0,89074.0,0.54489884]
["bitfinex","BTCUSD",1769159874929,0.023342,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769159875130,0.023342,89089.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769159875353,0.023342,89089.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769159875554,0.023342,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769159875934,0.023342,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769159876137,0.023342,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769159876421,0.023342,89089.0,89075.0,0.06735836]
["bitfinex","BTCUSD",1769159876622,0.023342,89089.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769159876924,0.023342,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769159877160,0.023342,89089.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769159877364,0.023342,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769159877764,0.02576227,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769159877986,0.04492,89104.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769159877987,0.023342,89087.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769159878138,0.023342,89086.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769159878342,0.023342,89086.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769159878549,0.023342,89086.0,89068.0,0.0360692]
["bitfinex","BTCUSD",1769159878756,0.24243653,89083.0,89059.0,0.07814762]
["bitfinex","BTCUSD",1769159878956,0.01044677,89059.0,89028.0,0.06558504]
["bitfinex","BTCUSD",1769159879248,0.023342,89054.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769159879448,0.023342,89064.0,89046.0,0.43075469]
["bitfinex","BTCUSD",1769159879650,0.023342,89064.0,89046.0,0.41952454]
["bitfinex","BTCUSD",1769159879835,0.023342,89069.0,89054.0,0.41952454]
["bitfinex","BTCUSD",1769159880258,0.2301619,89067.0,89043.0,0.43075506]
["bitfinex","BTCUSD",1769159880512,0.023342,89064.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769159880701,0.023342,89062.0,89050.0,0.41952454]
["bitfinex","BTCUSD",1769159881119,0.023342,89062.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769159881324,0.023342,89062.0,89050.0,0.41952454]
["bitfinex","BTCUSD",1769159882216,0.2301619,89070.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769159882425,0.2301619,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769159882637,0.02457073,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769159882845,0.02457073,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769159883063,0.02457073,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769159883279,0.02457073,89067.0,89050.0,0.43075418]
["bitfinex","BTCUSD",1769159883893,0.2301619,89067.0,89050.0,0.41952454]
["bitfinex","BTCUSD",1769159884050,0.02457073,89066.0,89050.0,0.41952454]
["bitfinex","BTCUSD",1769159885396,0.02457073,89066.0,89050.0,0.43075418]
["bitfinex","BTCUSD",1769159885653,0.02457073,89066.0,89050.0,0.41952454]
["bitfinex","BTCUSD",1769159886321,0.02457073,89066.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769159886538,0.00242027,89070.0,89032.0,0.02337468]
["bitfinex","BTCUSD",1769159886539,0.02400676,89062.0,89032.0,0.02337468]
["bitfinex","BTCUSD",1769159886804,0.13660066,89076.0,89032.0,0.0002]
["bitfinex","BTCUSD",1769159886805,0.02400676,89049.0,89032.0,0.0002]
["bitfinex","BTCUSD",1769159886967,0.02400676,89047.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769159887242,0.02400676,89047.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769159887444,0.14039972,89152.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769159887445,0.03017399,89111.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769159887633,0.0003412,89119.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769159887634,0.00242027,89110.0,89085.0,0.46313504]
["bitfinex","BTCUSD",1769159887760,0.02400676,89105.0,89085.0,0.43996036]
["bitfinex","BTCUSD",1769159887973,0.0003412,89119.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769159888182,0.0003412,89119.0,89112.0,0.43996036]
["bitfinex","BTCUSD",1769159888392,0.3987,89148.0,89120.0,0.43996036]
["bitfinex","BTCUSD",1769159888598,0.02674281,89151.0,89113.0,0.1253743]
["bitfinex","BTCUSD",1769159888599,0.0003948,89151.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769159888797,0.0003948,89151.0,89141.0,0.43996036]
["bitfinex","BTCUSD",1769159889026,0.01044677,89141.0,89135.0,0.02317468]
["bitfinex","BTCUSD",1769159889223,0.02400676,89149.0,89136.0,0.04492]
["bitfinex","BTCUSD",1769159889492,0.02400676,89146.0,89134.0,0.04492]
["bitfinex","BTCUSD",1769159889767,0.02400676,89146.0,89127.0,0.02317468]
["bitfinex","BTCUSD",1769159889768,0.02642703,89145.0,89132.0,0.04492]
["bitfinex","BTCUSD",1769159890148,0.00242027,89145.0,89133.0,0.45117954]
["bitfinex","BTCUSD",1769159890351,0.0003948,89151.0,89135.0,0.43996036]
["bitfinex","BTCUSD",1769159890561,0.0003948,89151.0,89137.0,0.43996036]
["bitfinex","BTCUSD",1769159890562,0.00242027,89150.0,89137.0,0.43996036]
["bitfinex","BTCUSD",1769159891361,0.00242027,89150.0,89140.0,0.05609137]
["bitfinex","BTCUSD",1769159891560,0.41896027,89175.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769159891743,0.02400676,89172.0,89151.0,0.43996036]
["bitfinex","BTCUSD",1769159892191,0.02400676,89172.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769159892353,0.02400676,89172.0,89154.0,0.4511769]
["bitfinex","BTCUSD",1769159892698,0.02400676,89173.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769159892857,0.41063677,89171.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769159893067,0.41063677,89167.0,89150.0,0.04492]
["bitfinex","BTCUSD",1769159893286,0.02400676,89166.0,89150.0,0.04492]
["bitfinex","BTCUSD",1769159893690,0.41063677,89165.0,89150.0,0.04492]
["bitfinex","BTCUSD",1769159894014,0.02400676,89164.0,89150.0,0.04492]
["bitfinex","BTCUSD",1769159894348,0.02400676,89164.0,89150.0,0.48488036]
["bitfinex","BTCUSD",1769159896576,0.0116744,89179.0,89150.0,0.48488036]
["bitfinex","BTCUSD",1769159896577,0.02400676,89162.0,89150.0,0.04492]
["bitfinex","BTCUSD",1769159897336,0.02400676,89160.0,89148.0,0.04492]
["bitfinex","BTCUSD",1769159898547,0.42865906,89159.0,89104.0,0.1253743]
["bitfinex","BTCUSD",1769159900824,0.02400676,89143.0,89125.0,0.43996036]
["bitfinex","BTCUSD",1769159901037,0.02400676,89142.0,89125.0,0.43996036]
["bitfinex","BTCUSD",1769159901185,0.02400676,89142.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769159901557,0.02400676,89142.0,89125.0,0.43996036]
["bitfinex","BTCUSD",1769159901772,0.02400676,89142.0,89125.0,0.45118055]
["bitfinex","BTCUSD",1769159901984,0.02400676,89142.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769159902187,0.02400676,89142.0,89128.0,0.45118017]
["bitfinex","BTCUSD",1769159902392,0.02400676,89142.0,89129.0,0.43996036]
["bitfinex","BTCUSD",1769159902837,0.02400676,89142.0,89124.0,0.034395]
["bitfinex","BTCUSD",1769159903066,0.02400676,89142.0,89124.0,0.47435536]
["bitfinex","BTCUSD",1769159903307,0.02400676,89142.0,89124.0,0.43996036]
["bitfinex","BTCUSD",1769159903514,0.09,89151.0,89124.0,0.43996036]
["bitfinex","BTCUSD",1769159903515,0.02400676,89140.0,89124.0,0.43996036]
["bitfinex","BTCUSD",1769159903721,0.42865906,89137.0,89120.0,0.04492]
["bitfinex","BTCUSD",1769159903927,0.02400676,89134.0,89120.0,0.04492]
["bitfinex","BTCUSD",1769159904136,0.02400676,89132.0,89110.0,0.43996036]
["bitfinex","BTCUSD",1769159904347,0.02400676,89132.0,89116.0,0.04492]
["bitfinex","BTCUSD",1769159904824,0.02400676,89132.0,89113.0,0.43996036]
["bitfinex","BTCUSD",1769159905016,0.02400676,89132.0,89116.0,0.04492]
["bitfinex","BTCUSD",1769159905217,0.02400676,89131.0,89116.0,0.04492]
["bitfinex","BTCUSD",1769159906791,0.24683244,89133.0,89117.0,0.43996036]
["bitfinex","BTCUSD",1769159907101,0.2498163,89145.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769159907295,0.56370676,89142.0,89122.0,0.43996036]
["bitfinex","BTCUSD",1769159907497,3.0869,89142.0,89122.0,0.43996036]
["bitfinex","BTCUSD",1769159907716,2.9742,89140.0,89122.0,0.43996036]
["bitfinex","BTCUSD",1769159907856,0.2498163,89138.0,89122.0,0.43996036]
["bitfinex","BTCUSD",1769159908062,0.02400676,89137.0,89122.0,0.43996036]
["bitfinex","BTCUSD",1769159908274,0.02400676,89137.0,89122.0,0.45118093]
["bitfinex","BTCUSD",1769159908484,0.02400676,89144.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769159908773,0.4401,89150.0,89130.0,0.46313504]
["bitfinex","BTCUSD",1769159908993,0.02400676,89149.0,89131.0,0.4511798]
["bitfinex","BTCUSD",1769159909213,0.3473,89147.0,89132.0,0.43996036]
["bitfinex","BTCUSD",1769159909675,0.3277,89147.0,89132.0,0.43996036]
["bitfinex","BTCUSD",1769159909898,0.01044677,89132.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769159910123,0.02400676,89129.0,89111.0,0.35488036]
["bitfinex","BTCUSD",1769159910346,0.01044677,89132.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769159910566,2.298,89139.0,89119.0,0.43996036]
["bitfinex","BTCUSD",1769159910792,0.02400676,89138.0,89119.0,0.43996036]
["bitfinex","BTCUSD",1769159911028,0.02400676,89148.0,89119.0,0.46313504]
["bitfinex","BTCUSD",1769159911242,0.09,89151.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769159911243,0.18120608,89140.0,89112.0,0.46313504]
["bitfinex","BTCUSD",1769159911457,0.01121767,89145.0,89112.0,0.46313504]
["bitfinex","BTCUSD",1769159911458,0.18120608,89135.0,89112.0,0.46313504]
["bitfinex","BTCUSD",1769159911663,0.02400676,89133.0,89112.0,0.46313504]
["bitfinex","BTCUSD",1769159912269,0.02400676,89133.0,89112.0,0.03439651]
["bitfinex","BTCUSD",1769159912525,0.02400676,89133.0,89113.0,0.45166533]
["bitfinex","BTCUSD",1769159913393,0.18120608,89131.0,89113.0,0.4277185]
["bitfinex","BTCUSD",1769159913604,0.02462911,89129.0,89113.0,0.4277185]
["bitfinex","BTCUSD",1769159914461,0.18120608,89128.0,89108.0,0.02394683]
["bitfinex","BTCUSD",1769159914688,0.01122044,89123.0,89098.0,0.04492]
["bitfinex","BTCUSD",1769159914906,0.00465504,89118.0,89096.0,0.45166533]
["bitfinex","BTCUSD",1769159915118,0.01924251,89128.0,89096.0,0.45166533]
["bitfinex","BTCUSD",1769159915119,0.02462911,89115.0,89096.0,0.45166533]
["bitfinex","BTCUSD",1769159915327,0.00465504,89114.0,89096.0,0.45166533]
["bitfinex","BTCUSD",1769159915541,0.02928415,89114.0,89096.0,0.45166533]
["bitfinex","BTCUSD",1769159917540,4.92,89113.0,89096.0,0.4277185]
["bitfinex","BTCUSD",1769159917759,0.02928415,89112.0,89096.0,0.4277185]
["bitfinex","BTCUSD",1769159918488,0.02928415,89112.0,89095.0,0.04492]
["bitfinex","BTCUSD",1769159918703,0.02462911,89112.0,89095.0,0.04492]
["bitfinex","BTCUSD",1769159918953,0.02928415,89110.0,89095.0,0.04492]
["bitfinex","BTCUSD",1769159919201,0.02462911,89110.0,89095.0,0.04492]
["bitfinex","BTCUSD",1769159919434,0.00465504,89107.0,89095.0,0.04492]
["bitfinex","BTCUSD",1769159919662,0.01122082,89120.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159919663,0.01044677,89095.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159920164,0.02462911,89100.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159920607,0.02928415,89099.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159922785,0.00741717,89096.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159922999,0.02462911,89095.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159925041,0.00741717,89101.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159925252,0.02462911,89100.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159925858,0.09,89093.0,89084.0,0.02394683]
["bitfinex","BTCUSD",1769159926076,0.01122032,89124.0,89082.0,0.000461]
["bitfinex","BTCUSD",1769159926305,0.01122032,89124.0,89095.0,0.4277185]
["bitfinex","BTCUSD",1769159926306,0.02462911,89118.0,89095.0,0.4277185]
["bitfinex","BTCUSD",1769159926527,0.02462911,89118.0,89096.0,0.05611891]
["bitfinex","BTCUSD",1769159926749,0.02462911,89118.0,89083.0,0.18108]
["bitfinex","BTCUSD",1769159926750,0.1913,89127.0,89101.0,0.4277185]
["bitfinex","BTCUSD",1769159926973,0.02462911,89127.0,89106.0,0.4277185]
["bitfinex","BTCUSD",1769159927205,0.02462911,89125.0,89107.0,0.4277185]
["bitfinex","BTCUSD",1769159927490,0.02788722,89123.0,89107.0,0.4277185]
["bitfinex","BTCUSD",1769159928606,0.01121969,89129.0,89102.0,0.02394683]
["bitfinex","BTCUSD",1769159928607,0.02788722,89122.0,89102.0,0.45166533]
["bitfinex","BTCUSD",1769159928824,0.02788722,89122.0,89104.0,0.4277185]
["bitfinex","BTCUSD",1769159929038,0.02788722,89122.0,89104.0,0.45166533]
["bitfinex","BTCUSD",1769159929682,0.00325811,89122.0,89091.0,0.04492]
["bitfinex","BTCUSD",1769159929891,0.00325811,89118.0,89095.0,0.02394683]
["bitfinex","BTCUSD",1769159930115,0.02462911,89117.0,89098.0,0.4277185]
["bitfinex","BTCUSD",1769159930332,0.02462911,89117.0,89100.0,0.45166533]
["bitfinex","BTCUSD",1769159930791,0.02462911,89117.0,89100.0,0.4277185]
["bitfinex","BTCUSD",1769159931059,0.02462911,89117.0,89097.0,0.02394683]
["bitfinex","BTCUSD",1769159931311,0.02462911,89115.0,89097.0,0.02394683]
["bitfinex","BTCUSD",1769159931958,0.02788722,89115.0,89097.0,0.02394683]
["bitfinex","BTCUSD",1769159932169,0.02462911,89115.0,89097.0,0.02394683]
["bitfinex","BTCUSD",1769159932399,0.01122082,89120.0,89090.0,0.02394683]
["bitfinex","BTCUSD",1769159932400,0.02462911,89112.0,89090.0,0.02394683]
["bitfinex","BTCUSD",1769159932640,0.02462911,89112.0,89091.0,0.02394683]
["bitfinex","BTCUSD",1769159932849,0.00325811,89109.0,89091.0,0.02394683]
["bitfinex","BTCUSD",1769159933065,0.02462911,89108.0,89091.0,0.02394683]
["bitfinex","BTCUSD",1769159933276,0.02788722,89108.0,89091.0,0.02394683]
["bitfinex","BTCUSD",1769159933491,0.02788722,89108.0,89090.0,0.4277185]
["bitfinex","BTCUSD",1769159933492,0.00325811,89107.0,89090.0,0.4277185]
["bitfinex","BTCUSD",1769159933663,0.02462911,89106.0,89090.0,0.4277185]
["bitfinex","BTCUSD",1769159934612,0.02788722,89106.0,89090.0,0.4277185]
["bitfinex","BTCUSD",1769159934956,0.0112217,89113.0,89086.0,0.02394683]
["bitfinex","BTCUSD",1769159934957,0.00325811,89105.0,89086.0,0.02394683]
["bitfinex","BTCUSD",1769159935199,0.02788722,89104.0,89086.0,0.02394683]
["bitfinex","BTCUSD",1769159935812,0.02788722,89104.0,89086.0,0.45166533]
["bitfinex","BTCUSD",1769159937547,0.02462911,89104.0,89086.0,0.4277185]
["bitfinex","BTCUSD",1769159937757,1.8,89108.0,89085.0,0.43894373]
["bitfinex","BTCUSD",1769159937972,1.8,89108.0,89088.0,0.02394683]
["bitfinex","BTCUSD",1769159938179,0.02462911,89108.0,89089.0,0.4277185]
["bitfinex","BTCUSD",1769159938831,0.02462911,89108.0,89089.0,0.45166533]
["bitfinex","BTCUSD",1769159939395,0.02462911,89108.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769159939396,0.03017399,89122.0,89085.0,0.22450218]
["bitfinex","BTCUSD",1769159939595,0.03017399,89122.0,89083.0,0.04492]
["bitfinex","BTCUSD",1769159939596,3.7472,89121.0,89094.0,0.4277185]
["bitfinex","BTCUSD",1769159939825,0.02408541,89120.0,89097.0,0.02394683]
["bitfinex","BTCUSD",1769159940041,1.08942911,89124.0,89099.0,0.4277185]
["bitfinex","BTCUSD",1769159940236,1.08942911,89124.0,89102.0,0.02394683]
["bitfinex","BTCUSD",1769159940237,1.0415,89122.0,89102.0,0.02394683]
["bitfinex","BTCUSD",1769159940440,0.02409591,89121.0,89106.0,0.02394683]
["bitfinex","BTCUSD",1769159940655,2.3084,89128.0,89109.0,0.4277185]
["bitfinex","BTCUSD",1769159940995,0.02410608,89127.0,89110.0,0.02394683]
["bitfinex","BTCUSD",1769159941220,0.00325811,89132.0,89113.0,0.4277185]
["bitfinex","BTCUSD",1769159941471,2.3762,89139.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769159941698,0.02410608,89138.0,89119.0,0.4277185]
["bitfinex","BTCUSD",1769159941911,2.9412,89141.0,89122.0,0.02271598]
["bitfinex","BTCUSD",1769159942125,0.02410608,89140.0,89123.0,0.47420614]
["bitfinex","BTCUSD",1769159942339,1.5799,89139.0,89124.0,0.02271598]
["bitfinex","BTCUSD",1769159942558,0.01121881,89136.0,89124.0,0.02271598]
["bitfinex","BTCUSD",1769159942831,0.01121818,89141.0,89113.0,0.45149016]
["bitfinex","BTCUSD",1769159943043,0.01121818,89141.0,89116.0,0.02271598]
["bitfinex","BTCUSD",1769159943044,4.92,89140.0,89116.0,0.02271598]
["bitfinex","BTCUSD",1769159943260,0.02355638,89134.0,89117.0,0.45149016]
["bitfinex","BTCUSD",1769159943477,0.09,89128.0,89117.0,0.45149016]
["bitfinex","BTCUSD",1769159944175,0.02355638,89134.0,89117.0,0.45149016]
["bitfinex","BTCUSD",1769159944870,0.02355638,89134.0,89117.0,0.47420614]
["bitfinex","BTCUSD",1769159948710,0.02355638,89134.0,89117.0,0.48542734]
["bitfinex","BTCUSD",1769159948940,0.00783435,89136.0,89118.0,0.48241956]
["bitfinex","BTCUSD",1769159949145,0.03011989,89151.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769159949359,1.1387,89149.0,89131.0,0.45986113]
["bitfinex","BTCUSD",1769159949573,1.1387,89149.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769159949574,0.00783435,89156.0,89134.0,0.02255843]
["bitfinex","BTCUSD",1769159949782,0.00783435,89156.0,89138.0,0.02255843]
["bitfinex","BTCUSD",1769159949992,1.2591,89155.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159950200,1.7399,89153.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159950457,1.2489,89155.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159950665,1.50828493,89158.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159950871,1.0752857,89157.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159951091,0.02458493,89158.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159951092,0.9871,89155.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159951317,0.8564,89155.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159951572,0.8757,89157.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159951734,0.02407954,89156.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159952040,0.8195,89155.0,89139.0,0.48241956]
["bitfinex","BTCUSD",1769159952242,0.01121503,89166.0,89030.0,0.20149835]
["bitfinex","BTCUSD",1769159952243,0.0003848,89170.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769159952483,0.0003848,89170.0,89150.0,0.45986113]
["bitfinex","BTCUSD",1769159952732,0.0003848,89170.0,89153.0,0.02255843]
["bitfinex","BTCUSD",1769159952950,0.0003848,89170.0,89154.0,0.02255843]
["bitfinex","BTCUSD",1769159953160,0.0003848,89170.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769159953374,0.0003848,89170.0,89159.0,0.02255843]
["bitfinex","BTCUSD",1769159953593,1.2914,89183.0,89163.0,0.02255843]
["bitfinex","BTCUSD",1769159953821,0.1268,89183.0,89165.0,0.02255843]
["bitfinex","BTCUSD",1769159954293,0.1268,89183.0,89155.0,0.06729792]
["bitfinex","BTCUSD",1769159954294,0.43611703,89176.0,89147.0,0.13612]
["bitfinex","BTCUSD",1769159954524,0.02458493,89175.0,89152.0,0.02255843]
["bitfinex","BTCUSD",1769159954764,0.43611703,89172.0,89152.0,0.02255843]
["bitfinex","BTCUSD",1769159955004,0.43611703,89170.0,89152.0,0.02255843]
["bitfinex","BTCUSD",1769159956708,0.43611703,89170.0,89154.0,0.02255843]
["bitfinex","BTCUSD",1769159956922,0.43611703,89170.0,89155.0,0.03377485]
["bitfinex","BTCUSD",1769159957070,0.43611703,89170.0,89155.0,0.02255843]
["bitfinex","BTCUSD",1769159957310,3.9073,89183.0,89156.0,0.02255843]
["bitfinex","BTCUSD",1769159957527,0.22422935,89195.0,89155.0,0.47107755]
["bitfinex","BTCUSD",1769159957528,0.43611703,89180.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769159957871,0.43611703,89180.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769159957872,0.43611703,89180.0,89163.0,0.02255843]
["bitfinex","BTCUSD",1769159958053,0.43611703,89180.0,89163.0,0.48241956]
["bitfinex","BTCUSD",1769159958933,0.43611703,89180.0,89164.0,0.02255843]
["bitfinex","BTCUSD",1769159959156,0.0004,89191.0,89164.0,0.45986113]
["bitfinex","BTCUSD",1769159959157,0.9824,89189.0,89164.0,0.45986113]
["bitfinex","BTCUSD",1769159959362,0.54771981,89188.0,89164.0,0.45986113]
["bitfinex","BTCUSD",1769159959575,0.43611703,89188.0,89164.0,0.45986113]
["bitfinex","BTCUSD",1769159960219,0.43611703,89183.0,89161.0,0.04488]
["bitfinex","BTCUSD",1769159960431,0.43611703,89181.0,89161.0,0.04488]
["bitfinex","BTCUSD",1769159965448,0.43611703,89181.0,89156.0,0.45986113]
["bitfinex","BTCUSD",1769159965657,0.43611703,89181.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769159965898,0.43611703,89181.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769159966072,0.43611703,89181.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769159966274,0.43611703,89181.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769159966479,0.0004,89191.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769159966689,0.0004,89191.0,89151.0,0.22433678]
["bitfinex","BTCUSD",1769159966690,2.4349,89190.0,89156.0,0.1253743]
["bitfinex","BTCUSD",1769159966902,0.0004,89191.0,89169.0,0.47107578]
["bitfinex","BTCUSD",1769159967149,0.0004,89191.0,89171.0,0.45986113]
["bitfinex","BTCUSD",1769159967807,0.0004,89191.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769159968012,0.43611703,89190.0,89171.0,0.04488]
["bitfinex","BTCUSD",1769159969103,0.05153689,89190.0,89126.0,0.03087959]
["bitfinex","BTCUSD",1769159969344,0.05153689,89190.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769159969345,0.43611703,89134.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769159969540,0.43611703,89134.0,89117.0,0.1253743]
["bitfinex","BTCUSD",1769159969738,0.01121755,89146.0,89114.0,0.46023393]
["bitfinex","BTCUSD",1769159969739,0.43611703,89142.0,89118.0,0.45986113]
["bitfinex","BTCUSD",1769159970402,0.01121629,89156.0,89126.0,0.45986113]
["bitfinex","BTCUSD",1769159970631,0.43611703,89152.0,89126.0,0.45986113]
["bitfinex","BTCUSD",1769159970804,3.1374,89149.0,89127.0,0.00273105]
["bitfinex","BTCUSD",1769159971024,0.02458493,89147.0,89127.0,0.00273105]
["bitfinex","BTCUSD",1769159971218,0.02458493,89147.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769159971219,0.02458493,89166.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769159971398,0.43611703,89161.0,89137.0,0.45986113]
["bitfinex","BTCUSD",1769159971603,0.02458493,89159.0,89137.0,0.46259218]
["bitfinex","BTCUSD",1769159971803,0.02363447,89157.0,89137.0,0.46259218]
["bitfinex","BTCUSD",1769159972614,0.27554257,89158.0,89137.0,0.46259218]
["bitfinex","BTCUSD",1769159972808,0.29882089,89158.0,89138.0,0.00111672]
["bitfinex","BTCUSD",1769159973009,0.29882089,89158.0,89138.0,0.44288768]
["bitfinex","BTCUSD",1769159973209,0.29882089,89158.0,89138.0,0.44177096]
["bitfinex","BTCUSD",1769159974476,0.09,89150.0,89138.0,0.44177096]
["bitfinex","BTCUSD",1769159975447,0.09,89150.0,89138.0,0.46594884]
["bitfinex","BTCUSD",1769159978505,0.09,89150.0,89138.0,0.02417788]
["bitfinex","BTCUSD",1769159978681,0.09,89150.0,89128.0,0.02417788]
["bitfinex","BTCUSD",1769159978682,0.4748121,89149.0,89128.0,0.02417788]
["bitfinex","BTCUSD",1769159978861,0.09,89150.0,89071.0,1.00071695]
["bitfinex","BTCUSD",1769159978862,0.01122007,89126.0,89077.0,0.22452273]
["bitfinex","BTCUSD",1769159979071,0.02327832,89109.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769159979288,0.01044677,89128.0,89051.0,0.1253743]
["bitfinex","BTCUSD",1769159979289,0.45153378,89100.0,89075.0,0.44177096]
["bitfinex","BTCUSD",1769159979531,3.4573,89101.0,89072.0,0.02417788]
["bitfinex","BTCUSD",1769159979532,0.45118956,89096.0,89072.0,0.02417788]
["bitfinex","BTCUSD",1769159979754,0.02327832,89093.0,89073.0,0.1253743]
["bitfinex","BTCUSD",1769159979877,0.47446788,89093.0,89072.0,0.02417788]
["bitfinex","BTCUSD",1769159980082,0.47446788,89093.0,89070.0,0.1253743]
["bitfinex","BTCUSD",1769159980083,0.02327832,89096.0,89073.0,0.44177096]
["bitfinex","BTCUSD",1769159980286,0.02327832,89096.0,89070.0,0.1253743]
["bitfinex","BTCUSD",1769159980287,0.02319274,89096.0,89076.0,0.02417788]
["bitfinex","BTCUSD",1769159980564,0.02319274,89096.0,89077.0,0.44177096]
["bitfinex","BTCUSD",1769159981413,0.02319274,89096.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769159981637,0.05610284,89104.0,89071.0,0.1253743]
["bitfinex","BTCUSD",1769159981638,0.45118956,89094.0,89071.0,0.1253743]
["bitfinex","BTCUSD",1769159981838,0.02327832,89093.0,89071.0,0.1253743]
["bitfinex","BTCUSD",1769159982048,0.01122334,89100.0,89070.0,0.1253743]
["bitfinex","BTCUSD",1769159982049,0.02327832,89091.0,89070.0,0.1253743]
["bitfinex","BTCUSD",1769159982251,0.02323553,89091.0,89070.0,0.1253743]
["bitfinex","BTCUSD",1769159983516,0.02323553,89091.0,89070.0,0.56714526]
["bitfinex","BTCUSD",1769159983661,0.02323553,89091.0,89071.0,0.44177096]
["bitfinex","BTCUSD",1769159983854,0.02323553,89091.0,89071.0,0.46594884]
["bitfinex","BTCUSD",1769159984561,0.09,89083.0,89071.0,0.46594884]
["bitfinex","BTCUSD",1769159984760,0.08995721,89083.0,89071.0,0.46594884]
["bitfinex","BTCUSD",1769159984985,0.02327832,89113.0,89072.0,0.1253743]
["bitfinex","BTCUSD",1769159985199,0.33706951,89142.0,89094.0,0.02417788]
["bitfinex","BTCUSD",1769159985200,2.9126,89118.0,89094.0,0.02417788]
["bitfinex","BTCUSD",1769159985422,2.9126,89118.0,89097.0,0.44177096]
["bitfinex","BTCUSD",1769159985639,2.9126,89118.0,89097.0,0.46594884]
["bitfinex","BTCUSD",1769159985857,2.7389,89117.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769159986071,0.4748121,89121.0,89097.0,0.46594884]
["bitfinex","BTCUSD",1769159986072,1.9443,89120.0,89100.0,0.44177096]
["bitfinex","BTCUSD",1769159986299,0.4748121,89121.0,89100.0,0.44177096]
["bitfinex","BTCUSD",1769159986639,0.4748121,89121.0,89100.0,0.46594884]
["bitfinex","BTCUSD",1769159988596,0.53194008,89121.0,89100.0,0.46594884]
["bitfinex","BTCUSD",1769159988795,0.02327832,89111.0,89087.0,0.44177096]
["bitfinex","BTCUSD",1769159989017,0.02327832,89109.0,89090.0,0.1253743]
["bitfinex","BTCUSD",1769159989434,0.02327832,89109.0,89090.0,0.56714526]
["bitfinex","BTCUSD",1769159989673,0.01044677,89090.0,89067.0,0.02417788]
["bitfinex","BTCUSD",1769159989873,0.45153378,89093.0,89072.0,0.14955218]
["bitfinex","BTCUSD",1769159990091,0.4748121,89096.0,89073.0,0.46594884]
["bitfinex","BTCUSD",1769159990840,0.02327832,89095.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159991053,0.45153378,89092.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159991608,0.04748121,89091.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159991812,0.22444782,89108.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159991813,0.45153378,89090.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159993170,0.02327832,89092.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159994596,0.4748121,89092.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159994795,0.52448549,89092.0,89073.0,0.02417788]
["bitfinex","BTCUSD",1769159994997,0.45153378,89090.0,89064.0,0.02417788]
["bitfinex","BTCUSD",1769159995194,0.02327832,89087.0,89064.0,0.02417788]
["bitfinex","BTCUSD",1769159995394,0.4748121,89086.0,89065.0,0.46594884]
["bitfinex","BTCUSD",1769159995593,0.4748121,89086.0,89066.0,0.02417788]
["bitfinex","BTCUSD",1769159996024,0.45153378,89084.0,89052.0,0.02417788]
["bitfinex","BTCUSD",1769159996221,0.06095132,89085.0,89045.0,0.05615027]
["bitfinex","BTCUSD",1769159996222,0.45153378,89078.0,89056.0,0.1253743]
["bitfinex","BTCUSD",1769159996423,0.02327832,89081.0,89060.0,0.02417788]
["bitfinex","BTCUSD",1769159996597,0.02327832,89081.0,89061.0,0.46594884]
["bitfinex","BTCUSD",1769159997005,0.4748121,89081.0,89061.0,0.46594884]
["bitfinex","BTCUSD",1769159997638,0.4748121,89081.0,89062.0,0.02417788]
["bitfinex","BTCUSD",1769159997838,0.01122447,89091.0,89056.0,0.13660318]
["bitfinex","BTCUSD",1769159997839,0.02327832,89087.0,89063.0,0.44177096]
["bitfinex","BTCUSD",1769159998039,0.06100218,89099.0,89070.0,0.1253743]
["bitfinex","BTCUSD",1769159998040,0.45153378,89098.0,89070.0,0.1253743]
["bitfinex","BTCUSD",1769159998235,0.0112241,89094.0,89072.0,0.02417788]
["bitfinex","BTCUSD",1769159998458,0.45153378,89091.0,89072.0,0.02417788]
["bitfinex","BTCUSD",1769159999214,0.4748121,89091.0,89072.0,0.02417788]
["bitfinex","BTCUSD",1769159999952,0.30017314,89091.0,89072.0,0.02417788]
["bitfinex","BTCUSD",1769160000349,0.30017314,89091.0,89073.0,0.44177096]
["bitfinex","BTCUSD",1769160000350,0.02327832,89091.0,89073.0,0.44177096]
["bitfinex","BTCUSD",1769160000634,0.02327832,89091.0,89073.0,0.46594884]
["bitfinex","BTCUSD",1769160001202,0.02327832,89091.0,89073.0,0.44177096]
["bitfinex","BTCUSD",1769160001403,0.02327832,89091.0,89074.0,0.46594884]
["bitfinex","BTCUSD",1769160001771,0.06100218,89099.0,89046.0,0.1465]
["bitfinex","BTCUSD",1769160001772,0.06100218,89099.0,89076.0,0.4686513]
["bitfinex","BTCUSD",1769160001970,0.02269925,89100.0,89079.0,0.02392595]
["bitfinex","BTCUSD",1769160002192,0.30188682,89100.0,89080.0,0.49257725]
["bitfinex","BTCUSD",1769160002409,0.30188682,89100.0,89080.0,0.4588584]
["bitfinex","BTCUSD",1769160002650,0.06316636,89100.0,89080.0,0.4588584]
["bitfinex","BTCUSD",1769160002848,0.31256923,89099.0,89080.0,0.4588584]
["bitfinex","BTCUSD",1769160003028,0.31256923,89099.0,89080.0,0.42513955]
["bitfinex","BTCUSD",1769160003232,0.33526848,89099.0,89080.0,0.42513955]
["bitfinex","BTCUSD",1769160003450,0.02996982,89134.0,89084.0,0.4686513]
["bitfinex","BTCUSD",1769160003451,0.01122107,89118.0,89084.0,0.4686513]
["bitfinex","BTCUSD",1769160003657,0.01122107,89118.0,89082.0,0.1253743]
["bitfinex","BTCUSD",1769160003658,0.34595089,89112.0,89085.0,0.02392595]
["bitfinex","BTCUSD",1769160003860,0.36865014,89103.0,89081.0,0.04492]
["bitfinex","BTCUSD",1769160004119,0.36865014,89103.0,89079.0,0.04492]
["bitfinex","BTCUSD",1769160004302,0.36865014,89103.0,89080.0,0.49257725]
["bitfinex","BTCUSD",1769160004517,0.36865014,89103.0,89082.0,0.4686513]
["bitfinex","BTCUSD",1769160004727,0.02269925,89103.0,89086.0,0.4686513]
["bitfinex","BTCUSD",1769160004889,0.02269925,89103.0,89087.0,0.02392595]
["bitfinex","BTCUSD",1769160005640,0.37016282,89106.0,89087.0,0.02392595]
["bitfinex","BTCUSD",1769160005854,0.06733298,89111.0,89087.0,0.02392595]
["bitfinex","BTCUSD",1769160005855,0.02421193,89105.0,89087.0,0.02392595]
["bitfinex","BTCUSD",1769160006951,0.02421193,89105.0,89078.0,0.04492]
["bitfinex","BTCUSD",1769160006952,0.02421193,89118.0,89098.0,0.45903023]
["bitfinex","BTCUSD",1769160007206,0.02421193,89118.0,89099.0,0.4833846]
["bitfinex","BTCUSD",1769160007416,0.34595089,89120.0,89103.0,0.45903023]
["bitfinex","BTCUSD",1769160007609,0.04492,89133.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769160007610,0.37016282,89129.0,89107.0,0.45903023]
["bitfinex","BTCUSD",1769160007809,0.04492,89133.0,89108.0,0.4833846]
["bitfinex","BTCUSD",1769160007810,0.02421193,89128.0,89108.0,0.4833846]
["bitfinex","BTCUSD",1769160007970,0.34595089,89127.0,89108.0,0.4833846]
["bitfinex","BTCUSD",1769160008174,0.37016282,89127.0,89108.0,0.4833846]
["bitfinex","BTCUSD",1769160008583,0.34595089,89127.0,89108.0,0.4833846]
["bitfinex","BTCUSD",1769160008805,0.34595089,89125.0,89108.0,0.4833846]
["bitfinex","BTCUSD",1769160012221,0.04492,89133.0,89113.0,0.45903023]
["bitfinex","BTCUSD",1769160012428,0.04492,89133.0,89115.0,0.4833846]
["bitfinex","BTCUSD",1769160012982,0.46965869,89135.0,89115.0,0.4833846]
["bitfinex","BTCUSD",1769160013475,0.44544676,89133.0,89115.0,0.4833846]
["bitfinex","BTCUSD",1769160013934,0.22761841,89133.0,89115.0,0.4833846]
["bitfinex","BTCUSD",1769160015278,0.02421193,89134.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769160015433,0.0005248,89142.0,89121.0,0.47025092]
["bitfinex","BTCUSD",1769160015633,0.0005248,89142.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160016463,0.0005248,89142.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769160016464,0.0005248,89142.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769160016700,0.0005248,89142.0,89127.0,0.45903023]
["bitfinex","BTCUSD",1769160016881,0.0005248,89142.0,89132.0,0.45903023]
["bitfinex","BTCUSD",1769160017197,0.0005248,89142.0,89134.0,0.4833846]
["bitfinex","BTCUSD",1769160017416,0.0005248,89142.0,89136.0,0.45903023]
["bitfinex","BTCUSD",1769160017661,0.02421193,89155.0,89138.0,0.4833846]
["bitfinex","BTCUSD",1769160017859,0.0112144,89171.0,89141.0,0.02435437]
["bitfinex","BTCUSD",1769160017860,0.1920233,89163.0,89141.0,0.02435437]
["bitfinex","BTCUSD",1769160018062,0.02421193,89160.0,89142.0,0.45903023]
["bitfinex","BTCUSD",1769160018275,0.02421193,89160.0,89134.0,0.04492]
["bitfinex","BTCUSD",1769160018473,0.02421193,89156.0,89134.0,0.50395023]
["bitfinex","BTCUSD",1769160018694,0.01121579,89160.0,89134.0,0.5283046]
["bitfinex","BTCUSD",1769160018695,0.02421193,89154.0,89134.0,0.5283046]
["bitfinex","BTCUSD",1769160018903,0.1920233,89154.0,89134.0,0.5283046]
["bitfinex","BTCUSD",1769160019108,0.02421193,89153.0,89134.0,0.5283046]
["bitfinex","BTCUSD",1769160019313,0.02421193,89151.0,89134.0,0.5283046]
["bitfinex","BTCUSD",1769160019747,0.16781137,89150.0,89134.0,0.5283046]
["bitfinex","BTCUSD",1769160020106,0.02421193,89151.0,89134.0,0.5283046]
["bitfinex","BTCUSD",1769160020311,0.02421193,89151.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769160020312,0.1253743,89173.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769160020511,0.02421193,89128.0,89104.0,0.47025307]
["bitfinex","BTCUSD",1769160020712,0.02421193,89128.0,89105.0,0.45903023]
["bitfinex","BTCUSD",1769160020877,0.08889356,89127.0,89107.0,0.4833846]
["bitfinex","BTCUSD",1769160021082,0.11310549,89127.0,89107.0,0.4833846]
["bitfinex","BTCUSD",1769160021539,0.11310549,89127.0,89108.0,0.02435437]
["bitfinex","BTCUSD",1769160021710,0.11310549,89127.0,89109.0,0.49460681]
["bitfinex","BTCUSD",1769160021711,0.02421193,89127.0,89109.0,0.49460681]
["bitfinex","BTCUSD",1769160021919,0.01121793,89143.0,89113.0,0.02435437]
["bitfinex","BTCUSD",1769160022253,0.01121793,89143.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769160022254,0.02421193,89142.0,89118.0,0.45903023]
["bitfinex","BTCUSD",1769160022508,0.02421193,89142.0,89120.0,0.45903023]
["bitfinex","BTCUSD",1769160022641,0.02421193,89142.0,89122.0,0.45903023]
["bitfinex","BTCUSD",1769160022842,0.08889356,89141.0,89123.0,0.02435437]
["bitfinex","BTCUSD",1769160023040,0.02421193,89143.0,89124.0,0.4833846]
["bitfinex","BTCUSD",1769160023893,0.02421193,89143.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769160023894,0.08889356,89146.0,89126.0,0.45903023]
["bitfinex","BTCUSD",1769160024037,0.08889356,89146.0,89128.0,0.4833846]
["bitfinex","BTCUSD",1769160024235,0.14929472,89146.0,89128.0,0.4833846]
["bitfinex","BTCUSD",1769160025617,0.02421193,89149.0,89130.0,0.45903023]
["bitfinex","BTCUSD",1769160025759,0.02421193,89149.0,89130.0,0.4833846]
["bitfinex","BTCUSD",1769160025961,0.06070137,89149.0,89130.0,0.4833846]
["bitfinex","BTCUSD",1769160026176,0.02421193,89148.0,89130.0,0.4833846]
["bitfinex","BTCUSD",1769160026781,0.02421193,89148.0,89132.0,0.45903023]
["bitfinex","BTCUSD",1769160027457,0.3421,89160.0,89133.0,0.02435437]
["bitfinex","BTCUSD",1769160027660,0.02421193,89155.0,89134.0,0.4833846]
["bitfinex","BTCUSD",1769160027838,0.11310549,89155.0,89134.0,0.45903023]
["bitfinex","BTCUSD",1769160028043,0.11310549,89155.0,89136.0,0.45903023]
["bitfinex","BTCUSD",1769160028824,0.11310549,89155.0,89138.0,0.45903023]
["bitfinex","BTCUSD",1769160029016,0.11310549,89155.0,89138.0,0.42533183]
["bitfinex","BTCUSD",1769160029425,0.12432191,89155.0,89138.0,0.42533183]
["bitfinex","BTCUSD",1769160029900,0.12225498,89151.0,89116.0,0.13612]
["bitfinex","BTCUSD",1769160030071,0.12225498,89151.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769160030072,0.02421193,89143.0,89120.0,0.02435437]
["bitfinex","BTCUSD",1769160030281,0.14646691,89143.0,89123.0,0.45903023]
["bitfinex","BTCUSD",1769160030489,0.14646691,89143.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160030684,0.15768484,89143.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160031060,0.01121805,89142.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160031263,0.14646691,89143.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160031629,0.01121805,89142.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160031832,0.14646691,89143.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160032036,0.01121805,89142.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160032454,0.14646691,89143.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160034379,0.15768484,89143.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160034729,0.14646691,89143.0,89125.0,0.4833846]
["bitfinex","BTCUSD",1769160035063,0.14646691,89143.0,89125.0,0.48285705]
["bitfinex","BTCUSD",1769160038004,0.12225498,89143.0,89125.0,0.48285705]
["bitfinex","BTCUSD",1769160038138,0.14686055,89142.0,89125.0,0.48285705]
["bitfinex","BTCUSD",1769160040372,0.0240833,89142.0,89125.0,0.48285705]
["bitfinex","BTCUSD",1769160040597,0.0240833,89148.0,89127.0,0.45176216]
["bitfinex","BTCUSD",1769160040797,0.0240833,89148.0,89129.0,0.45176216]
["bitfinex","BTCUSD",1769160041001,0.0240833,89148.0,89129.0,0.47674985]
["bitfinex","BTCUSD",1769160041890,0.0241841,89148.0,89129.0,0.47674985]
["bitfinex","BTCUSD",1769160042552,0.0241841,89148.0,89129.0,0.45176216]
["bitfinex","BTCUSD",1769160042759,0.0241841,89148.0,89130.0,0.47674985]
["bitfinex","BTCUSD",1769160045075,0.0241841,89148.0,89130.0,0.45176216]
["bitfinex","BTCUSD",1769160045233,0.0001008,89148.0,89133.0,0.02498769]
["bitfinex","BTCUSD",1769160046493,0.09,89140.0,89133.0,0.02498769]
["bitfinex","BTCUSD",1769160046851,0.01121591,89159.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769160046852,0.23606034,89159.0,89130.0,0.02498769]
["bitfinex","BTCUSD",1769160047241,0.03467791,89158.0,89134.0,0.02498769]
["bitfinex","BTCUSD",1769160047387,0.02418218,89158.0,89138.0,0.02498769]
["bitfinex","BTCUSD",1769160047574,0.02418218,89158.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769160047575,0.06262429,89160.0,89141.0,0.45176216]
["bitfinex","BTCUSD",1769160047773,0.06262429,89160.0,89144.0,0.02498769]
["bitfinex","BTCUSD",1769160048650,0.06262429,89160.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769160048651,0.06262429,89160.0,89146.0,0.02498769]
["bitfinex","BTCUSD",1769160048852,0.04492,89163.0,89147.0,0.47674985]
["bitfinex","BTCUSD",1769160050358,0.04492,89163.0,89147.0,0.02498769]
["bitfinex","BTCUSD",1769160050503,0.01121554,89162.0,89147.0,0.02498769]
["bitfinex","BTCUSD",1769160050713,0.25689704,89163.0,89147.0,0.02498769]
["bitfinex","BTCUSD",1769160050921,0.26811245,89163.0,89147.0,0.02498769]
["bitfinex","BTCUSD",1769160051234,0.01121554,89162.0,89147.0,0.02498769]
["bitfinex","BTCUSD",1769160051438,0.01121554,89162.0,89095.0,0.44895497]
["bitfinex","BTCUSD",1769160051439,0.0240833,89158.0,89129.0,0.02498769]
["bitfinex","BTCUSD",1769160051641,0.0240833,89158.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769160051642,0.0240833,89158.0,89133.0,0.45176216]
["bitfinex","BTCUSD",1769160051838,0.0240833,89158.0,89136.0,0.02498769]
["bitfinex","BTCUSD",1769160052039,0.0240833,89158.0,89137.0,0.47674985]
["bitfinex","BTCUSD",1769160052746,0.01121554,89162.0,89077.0,0.17465686]
["bitfinex","BTCUSD",1769160052747,0.21197704,89149.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769160052891,0.0240833,89148.0,89129.0,0.49668216]
["bitfinex","BTCUSD",1769160053092,0.0240833,89148.0,89129.0,0.52266985]
["bitfinex","BTCUSD",1769160053414,0.0240833,89148.0,89133.0,0.45176216]
["bitfinex","BTCUSD",1769160053816,0.0240833,89153.0,89133.0,0.45176216]
["bitfinex","BTCUSD",1769160055210,0.0240833,89152.0,89133.0,0.45176216]
["bitfinex","BTCUSD",1769160055441,0.01121679,89152.0,89133.0,0.45176216]
["bitfinex","BTCUSD",1769160055643,0.0112173,89148.0,89133.0,0.45176216]
["bitfinex","BTCUSD",1769160055940,0.0240833,89149.0,89133.0,0.45176216]
["bitfinex","BTCUSD",1769160056151,0.01121793,89143.0,89086.0,0.3367496]
["bitfinex","BTCUSD",1769160056386,0.01044677,89133.0,89115.0,0.47674985]
["bitfinex","BTCUSD",1769160056597,0.01044677,89133.0,89115.0,0.45176216]
["bitfinex","BTCUSD",1769160056833,0.01044677,89133.0,89117.0,0.47674985]
["bitfinex","BTCUSD",1769160057456,0.0240833,89136.0,89114.0,0.1702543]
["bitfinex","BTCUSD",1769160057457,0.0240833,89136.0,89119.0,0.45176216]
["bitfinex","BTCUSD",1769160057629,0.0240833,89136.0,89121.0,0.45176216]
["bitfinex","BTCUSD",1769160058086,0.21197704,89139.0,89121.0,0.45176216]
["bitfinex","BTCUSD",1769160059965,0.0240833,89141.0,89122.0,0.02498769]
["bitfinex","BTCUSD",1769160060170,0.0240833,89141.0,89125.0,0.45176216]
["bitfinex","BTCUSD",1769160060348,0.0240833,89141.0,89125.0,0.47674985]
["bitfinex","BTCUSD",1769160060777,0.21197704,89147.0,89127.0,0.45176216]
["bitfinex","BTCUSD",1769160060950,0.23606034,89147.0,89127.0,0.47674985]
["bitfinex","BTCUSD",1769160061555,0.0240833,89146.0,89127.0,0.47674985]
["bitfinex","BTCUSD",1769160062857,0.0240833,89146.0,89129.0,0.48100156]
["bitfinex","BTCUSD",1769160063054,0.21197704,89147.0,89129.0,0.48100156]
["bitfinex","BTCUSD",1769160063319,0.0621523,89149.0,89131.0,0.48217093]
["bitfinex","BTCUSD",1769160063722,0.02440883,89151.0,89131.0,0.48217093]
["bitfinex","BTCUSD",1769160063723,0.02440883,89150.0,89131.0,0.48217093]
["bitfinex","BTCUSD",1769160064150,0.25883907,89150.0,89131.0,0.45832156]
["bitfinex","BTCUSD",1769160064419,0.06146344,89162.0,89136.0,0.02384937]
["bitfinex","BTCUSD",1769160064617,0.06146344,89162.0,89140.0,0.02384937]
["bitfinex","BTCUSD",1769160064618,0.29589368,89162.0,89140.0,0.02384937]
["bitfinex","BTCUSD",1769160064865,0.02440883,89160.0,89141.0,0.48100156]
["bitfinex","BTCUSD",1769160065078,0.25883907,89160.0,89141.0,0.48100156]
["bitfinex","BTCUSD",1769160065313,0.02440883,89159.0,89142.0,0.02384937]
["bitfinex","BTCUSD",1769160065519,0.10571511,89159.0,89142.0,0.02384937]
["bitfinex","BTCUSD",1769160066147,0.0004084,89164.0,89145.0,0.46517898]
["bitfinex","BTCUSD",1769160066364,0.0004084,89164.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769160066365,0.0004084,89164.0,89149.0,0.46517898]
["bitfinex","BTCUSD",1769160066572,0.0004084,89164.0,89152.0,0.02423835]
["bitfinex","BTCUSD",1769160066778,0.0004084,89164.0,89155.0,0.46517898]
["bitfinex","BTCUSD",1769160066990,0.47829555,89175.0,89158.0,0.02423835]
["bitfinex","BTCUSD",1769160067225,0.06176827,89176.0,89160.0,0.46517898]
["bitfinex","BTCUSD",1769160067458,0.06176827,89176.0,89160.0,0.43325636]
["bitfinex","BTCUSD",1769160068105,0.0112134,89179.0,89158.0,0.02423835]
["bitfinex","BTCUSD",1769160068314,0.02283596,89176.0,89158.0,0.02423835]
["bitfinex","BTCUSD",1769160070394,0.02283596,89176.0,89158.0,0.48941733]
["bitfinex","BTCUSD",1769160070594,0.02283596,89176.0,89158.0,0.46517898]
["bitfinex","BTCUSD",1769160070774,0.02283596,89176.0,89160.0,0.46517898]
["bitfinex","BTCUSD",1769160072785,0.05606309,89186.0,89150.0,0.05608511]
["bitfinex","BTCUSD",1769160072786,1.2172,89186.0,89162.0,0.46517898]
["bitfinex","BTCUSD",1769160072965,0.02283596,89178.0,89162.0,0.46517898]
["bitfinex","BTCUSD",1769160073170,0.47829555,89173.0,89153.0,0.46517898]
["bitfinex","BTCUSD",1769160073329,0.50113151,89171.0,89153.0,0.46517898]
["bitfinex","BTCUSD",1769160073732,0.50113151,89171.0,89153.0,0.48941733]
["bitfinex","BTCUSD",1769160073935,0.50113151,89171.0,89154.0,0.02423835]
["bitfinex","BTCUSD",1769160074154,0.50113151,89171.0,89155.0,0.46517898]
["bitfinex","BTCUSD",1769160074518,0.02283596,89171.0,89155.0,0.46517898]
["bitfinex","BTCUSD",1769160074720,18.02283596,89176.0,89155.0,0.46517898]
["bitfinex","BTCUSD",1769160074962,18.02283596,89176.0,89157.0,0.46517898]
["bitfinex","BTCUSD",1769160075542,0.02283596,89175.0,89157.0,0.46517898]
["bitfinex","BTCUSD",1769160077156,18.0,89176.0,89158.0,0.02423835]
["bitfinex","BTCUSD",1769160077486,18.0,89176.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769160077679,18.0,89176.0,89152.0,0.02423835]
["bitfinex","BTCUSD",1769160077680,18.02283596,89176.0,89152.0,0.02423835]
["bitfinex","BTCUSD",1769160077881,18.02283596,89176.0,89155.0,0.46517898]
["bitfinex","BTCUSD",1769160078105,18.02283596,89176.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769160078106,18.02283596,89176.0,89156.0,0.02423835]
["bitfinex","BTCUSD",1769160078287,18.02283596,89176.0,89157.0,0.46517898]
["bitfinex","BTCUSD",1769160079917,17.84392923,89176.0,89157.0,0.46517898]
["bitfinex","BTCUSD",1769160080918,18.29938882,89176.0,89157.0,0.48941733]
["bitfinex","BTCUSD",1769160081339,0.02283596,89173.0,89157.0,0.48941733]
["bitfinex","BTCUSD",1769160082812,17.82109327,89176.0,89159.0,0.46517898]
["bitfinex","BTCUSD",1769160083021,17.82109327,89176.0,89161.0,0.46517898]
["bitfinex","BTCUSD",1769160083218,17.82109327,89176.0,89161.0,0.48941733]
["bitfinex","BTCUSD",1769160087886,17.82109327,89176.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769160088085,17.82109327,89176.0,89165.0,0.46517898]
["bitfinex","BTCUSD",1769160088239,17.82109327,89176.0,89167.0,0.46517898]
["bitfinex","BTCUSD",1769160088449,17.82109327,89176.0,89169.0,0.46517898]
["bitfinex","BTCUSD",1769160090190,17.82109327,89176.0,89169.0,0.46509335]
["bitfinex","BTCUSD",1769160090816,17.82109327,89176.0,89172.0,0.02423835]
["bitfinex","BTCUSD",1769160091168,17.80299327,89176.0,89173.0,0.48941733]
["bitfinex","BTCUSD",1769160091390,17.80299327,89176.0,89166.0,0.01791198]
["bitfinex","BTCUSD",1769160091607,17.80299327,89176.0,89164.0,0.13608]
["bitfinex","BTCUSD",1769160092854,17.80299327,89176.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769160092855,0.48740424,89174.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769160093061,0.02461001,89173.0,89159.0,0.13608]
["bitfinex","BTCUSD",1769160095007,0.02461001,89173.0,89160.0,0.2418443]
["bitfinex","BTCUSD",1769160095466,17.80299327,89176.0,89164.0,0.01791198]
["bitfinex","BTCUSD",1769160095668,17.80299327,89176.0,89167.0,0.45650292]
["bitfinex","BTCUSD",1769160096852,17.80299327,89176.0,89168.0,0.01791198]
["bitfinex","BTCUSD",1769160097050,17.80299327,89176.0,89169.0,0.45650292]
["bitfinex","BTCUSD",1769160097481,17.80299327,89176.0,89169.0,0.16749762]
["bitfinex","BTCUSD",1769160098111,17.80299327,89176.0,89166.0,0.2418443]
["bitfinex","BTCUSD",1769160098528,17.80299327,89176.0,89164.0,0.45650292]
["bitfinex","BTCUSD",1769160100619,17.80299327,89176.0,89166.0,0.2418443]
["bitfinex","BTCUSD",1769160100824,17.80299327,89176.0,89166.0,0.69834722]
["bitfinex","BTCUSD",1769160101633,17.80299327,89176.0,89162.0,0.01791198]
["bitfinex","BTCUSD",1769160101892,17.80299327,89176.0,89162.0,0.4744149]
["bitfinex","BTCUSD",1769160102500,17.80311127,89176.0,89162.0,0.4744149]
["bitfinex","BTCUSD",1769160105770,17.80311127,89176.0,89162.0,0.5192949]
["bitfinex","BTCUSD",1769160105972,17.80311127,89176.0,89167.0,0.45650292]
["bitfinex","BTCUSD",1769160106183,17.80311127,89176.0,89167.0,0.4744149]
["bitfinex","BTCUSD",1769160107218,17.50432431,89176.0,89167.0,0.4744149]
["bitfinex","BTCUSD",1769160107642,17.50432431,89176.0,89167.0,0.01791198]
["bitfinex","BTCUSD",1769160107838,17.50432431,89176.0,89168.0,0.45650292]
["bitfinex","BTCUSD",1769160108047,17.50432431,89176.0,89169.0,0.45762101]
["bitfinex","BTCUSD",1769160108340,17.50432431,89176.0,89169.0,0.45650292]
["bitfinex","BTCUSD",1769160110603,17.50432431,89176.0,89164.0,0.1926658]
["bitfinex","BTCUSD",1769160110604,0.05532075,89165.0,89127.0,0.0001851]
["bitfinex","BTCUSD",1769160110827,0.1999785,89139.0,89108.0,0.01791198]
["bitfinex","BTCUSD",1769160111031,0.1999785,89135.0,89116.0,0.1253743]
["bitfinex","BTCUSD",1769160111189,0.02461001,89133.0,89120.0,0.2418443]
["bitfinex","BTCUSD",1769160111384,0.13604,89134.0,89117.0,0.45650292]
["bitfinex","BTCUSD",1769160111583,0.22458851,89133.0,89116.0,0.1253743]
["bitfinex","BTCUSD",1769160111910,0.02461001,89140.0,89121.0,0.45650292]
["bitfinex","BTCUSD",1769160112116,0.13604,89135.0,89131.0,0.45650292]
["bitfinex","BTCUSD",1769160112291,0.06145941,89142.0,89131.0,0.45650292]
["bitfinex","BTCUSD",1769160112488,0.06145941,89142.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769160112489,0.13604,89141.0,89121.0,0.45650292]
["bitfinex","BTCUSD",1769160112699,0.13604,89141.0,89124.0,0.01791198]
["bitfinex","BTCUSD",1769160112906,0.13608,89143.0,89130.0,0.1253743]
["bitfinex","BTCUSD",1769160113110,0.16069001,89143.0,89130.0,0.0916781]
["bitfinex","BTCUSD",1769160113312,0.16069001,89143.0,89130.0,0.0579819]
["bitfinex","BTCUSD",1769160113520,0.16069001,89143.0,89130.0,0.0242857]
["bitfinex","BTCUSD",1769160113723,0.16069001,89143.0,89125.0,0.45650292]
["bitfinex","BTCUSD",1769160113724,0.03365536,89142.0,89125.0,0.45650292]
["bitfinex","BTCUSD",1769160114266,0.03365536,89142.0,89125.0,0.4744149]
["bitfinex","BTCUSD",1769160116071,0.09,89134.0,89125.0,0.4744149]
["bitfinex","BTCUSD",1769160119189,0.00243339,89133.0,89125.0,0.4744149]
["bitfinex","BTCUSD",1769160119422,0.2612929,89144.0,89126.0,0.02378448]
["bitfinex","BTCUSD",1769160119890,0.2612929,89144.0,89127.0,0.45650292]
["bitfinex","BTCUSD",1769160120126,0.2612929,89144.0,89127.0,0.4802874]
["bitfinex","BTCUSD",1769160120340,0.04488,89155.0,88729.0,0.64479473]
["bitfinex","BTCUSD",1769160120341,0.03122198,89145.0,89131.0,0.45650292]
["bitfinex","BTCUSD",1769160120584,0.0672895,89167.0,89130.0,0.4839956]
["bitfinex","BTCUSD",1769160120585,0.29046077,89160.0,89130.0,0.4839961]
["bitfinex","BTCUSD",1769160120844,0.29046077,89160.0,89138.0,0.02378448]
["bitfinex","BTCUSD",1769160121096,0.29046077,89160.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769160121097,0.29046077,89160.0,89140.0,0.02378448]
["bitfinex","BTCUSD",1769160121536,0.29046077,89160.0,89140.0,0.4802874]
["bitfinex","BTCUSD",1769160121753,0.29046077,89160.0,89130.0,0.1253743]
["bitfinex","BTCUSD",1769160121754,0.02491311,89172.0,89146.0,0.02378448]
["bitfinex","BTCUSD",1769160121996,0.02491311,89172.0,89148.0,0.02481822]
["bitfinex","BTCUSD",1769160121997,0.01121478,89168.0,89148.0,0.02481822]
["bitfinex","BTCUSD",1769160122209,0.0003031,89172.0,89130.0,0.42789837]
["bitfinex","BTCUSD",1769160122210,0.02446162,89157.0,89132.0,0.53561541]
["bitfinex","BTCUSD",1769160122422,0.47252503,89154.0,89132.0,0.53561541]
["bitfinex","BTCUSD",1769160122658,0.47252503,89150.0,89132.0,0.53561541]
["bitfinex","BTCUSD",1769160122877,0.47252503,89150.0,89130.0,0.1253743]
["bitfinex","BTCUSD",1769160122878,0.47252503,89143.0,89127.0,0.1253743]
["bitfinex","BTCUSD",1769160123092,0.02446162,89140.0,89127.0,0.1253743]
["bitfinex","BTCUSD",1769160123347,0.47252503,89139.0,89127.0,0.1253743]
["bitfinex","BTCUSD",1769160123767,0.47252503,89139.0,89125.0,0.13608]
["bitfinex","BTCUSD",1769160123979,0.47252503,89139.0,89127.0,0.1253743]
["bitfinex","BTCUSD",1769160125056,0.47252503,89139.0,89125.0,0.13608]
["bitfinex","BTCUSD",1769160125275,0.47252503,89139.0,89127.0,0.1253743]
["bitfinex","BTCUSD",1769160125714,0.4965,89139.0,89121.0,0.53561541]
["bitfinex","BTCUSD",1769160125933,0.4965,89139.0,89109.0,0.0003031]
["bitfinex","BTCUSD",1769160125934,0.47252503,89135.0,89114.0,0.02315063]
["bitfinex","BTCUSD",1769160126150,0.47252503,89131.0,89114.0,0.02315063]
["bitfinex","BTCUSD",1769160126372,0.4965,89131.0,89114.0,0.02315063]
["bitfinex","BTCUSD",1769160126990,0.4965,89131.0,89114.0,0.4846595]
["bitfinex","BTCUSD",1769160128263,0.32091365,89356.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769160128264,0.01121554,89162.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769160128553,0.3074446,89147.0,89126.0,0.1253743]
["bitfinex","BTCUSD",1769160128769,0.3074446,89147.0,89127.0,0.46150887]
["bitfinex","BTCUSD",1769160129747,0.3074446,89147.0,89119.0,0.46150887]
["bitfinex","BTCUSD",1769160129964,0.3074446,89147.0,89112.0,0.13659613]
["bitfinex","BTCUSD",1769160129965,0.3074446,89141.0,89112.0,0.58688317]
["bitfinex","BTCUSD",1769160130131,0.3074446,89136.0,89113.0,0.1253743]
["bitfinex","BTCUSD",1769160130542,0.3074446,89136.0,89113.0,0.58688317]
["bitfinex","BTCUSD",1769160131186,0.06294326,89148.0,89114.0,0.51761664]
["bitfinex","BTCUSD",1769160131399,0.06294326,89148.0,89113.0,0.136596]
["bitfinex","BTCUSD",1769160131400,0.01121755,89146.0,89117.0,0.46150887]
["bitfinex","BTCUSD",1769160131614,0.3074446,89146.0,89117.0,0.46150887]
["bitfinex","BTCUSD",1769160132143,0.05609742,89147.0,89117.0,0.46150887]
["bitfinex","BTCUSD",1769160132144,0.09,89138.0,89117.0,0.46150887]
["bitfinex","BTCUSD",1769160132383,0.09,89138.0,89118.0,0.46150887]
["bitfinex","BTCUSD",1769160132811,0.09,89138.0,89118.0,0.47272994]
["bitfinex","BTCUSD",1769160133667,0.09,89138.0,89118.0,0.46150887]
["bitfinex","BTCUSD",1769160133873,0.3074446,89137.0,89118.0,0.46150887]
["bitfinex","BTCUSD",1769160135139,0.09,89138.0,89118.0,0.06732638]
["bitfinex","BTCUSD",1769160135285,0.09,89138.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769160135485,0.09,89138.0,89123.0,0.46150887]
["bitfinex","BTCUSD",1769160136716,0.09,89138.0,89125.0,0.46150887]
["bitfinex","BTCUSD",1769160136910,0.09,89138.0,89128.0,0.46150887]
["bitfinex","BTCUSD",1769160137222,0.19435343,89149.0,89130.0,0.025]
["bitfinex","BTCUSD",1769160140158,0.19435343,89149.0,89131.0,0.46150887]
["bitfinex","BTCUSD",1769160140357,0.19435343,89149.0,89132.0,0.025]
["bitfinex","BTCUSD",1769160144948,0.2055706,89149.0,89132.0,0.025]
["bitfinex","BTCUSD",1769160145152,0.19548435,89147.0,89132.0,0.025]
["bitfinex","BTCUSD",1769160145356,0.01121755,89146.0,89133.0,0.00074304]
["bitfinex","BTCUSD",1769160145563,0.19548435,89145.0,89128.0,0.00074304]
["bitfinex","BTCUSD",1769160145712,0.01121793,89143.0,89114.0,0.18104]
["bitfinex","BTCUSD",1769160145915,0.0112178,89144.0,89114.0,0.18104]
["bitfinex","BTCUSD",1769160145916,0.01121855,89138.0,89114.0,0.06807063]
["bitfinex","BTCUSD",1769160146179,0.19548435,89132.0,89114.0,0.06807063]
["bitfinex","BTCUSD",1769160146598,0.20670366,89132.0,89114.0,0.06807063]
["bitfinex","BTCUSD",1769160146801,0.19548435,89130.0,89114.0,0.06807063]
["bitfinex","BTCUSD",1769160147156,0.19918964,89126.0,89107.0,0.46150887]
["bitfinex","BTCUSD",1769160147375,0.01500416,89125.0,89106.0,0.02315063]
["bitfinex","BTCUSD",1769160147547,0.22541424,89123.0,89106.0,0.02315063]
["bitfinex","BTCUSD",1769160147748,0.22541424,89123.0,89100.0,0.02315063]
["bitfinex","BTCUSD",1769160147749,0.19918964,89120.0,89100.0,0.02315063]
["bitfinex","BTCUSD",1769160148535,0.19918964,89120.0,89100.0,0.4846595]
["bitfinex","BTCUSD",1769160149757,0.21041059,89119.0,89100.0,0.4846595]
["bitfinex","BTCUSD",1769160149937,0.21041071,89118.0,89100.0,0.4846595]
["bitfinex","BTCUSD",1769160150677,0.19918964,89118.0,89100.0,0.4846595]
["bitfinex","BTCUSD",1769160150886,0.05609969,89128.0,89091.0,0.0003031]
["bitfinex","BTCUSD",1769160150887,0.02427807,89109.0,89091.0,0.0003031]
["bitfinex","BTCUSD",1769160151086,0.02427807,89109.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160151087,0.23438833,89097.0,89079.0,0.02315063]
["bitfinex","BTCUSD",1769160151297,0.20282194,89095.0,89079.0,0.02315063]
["bitfinex","BTCUSD",1769160151502,0.2267541,89095.0,89079.0,0.02315063]
["bitfinex","BTCUSD",1769160151914,0.2267541,89095.0,89077.0,0.46150887]
["bitfinex","BTCUSD",1769160151915,0.20277913,89095.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160152116,0.01122359,89098.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160152117,0.20277956,89091.0,89073.0,0.02346742]
["bitfinex","BTCUSD",1769160152330,0.04119068,89118.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160152331,0.02267503,89088.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160152554,0.05611886,89097.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160152555,0.20277956,89085.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160153332,0.02267503,89086.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160154375,0.20277956,89088.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160154573,0.20273675,89088.0,89072.0,0.0003031]
["bitfinex","BTCUSD",1769160156232,0.20273675,89088.0,89072.0,0.02377052]
["bitfinex","BTCUSD",1769160156431,0.20269394,89088.0,89072.0,0.02377052]
["bitfinex","BTCUSD",1769160157080,0.20260832,89088.0,89072.0,0.02377052]
["bitfinex","BTCUSD",1769160159172,0.20260832,89088.0,89072.0,0.50029371]
["bitfinex","BTCUSD",1769160159367,0.2025655,89088.0,89072.0,0.50029371]
["bitfinex","BTCUSD",1769160161282,0.2025655,89088.0,89072.0,0.02377052]
["bitfinex","BTCUSD",1769160162683,0.06038365,89102.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160162684,0.20256764,89086.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160162871,0.01122435,89092.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160162872,0.02267503,89083.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160163121,0.02267503,89079.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160163315,0.20256764,89076.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160163523,0.22524267,89076.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160163742,0.02267503,89075.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160165800,0.20256764,89079.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160166011,0.02267503,89076.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160166212,0.22524267,89076.0,89069.0,0.0002]
["bitfinex","BTCUSD",1769160166663,0.20236964,89074.0,89056.0,0.01146008]
["bitfinex","BTCUSD",1769160166868,0.20236964,89072.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160167268,0.20236964,89072.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769160167485,0.20236964,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769160168200,0.20236964,89072.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769160168532,0.20236964,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769160168779,0.17253536,89072.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769160169201,0.17253536,89072.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769160169399,0.02267503,89073.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769160169620,0.02267503,89073.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769160169824,0.02267503,89073.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769160170367,0.02267503,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769160170573,0.02263222,89073.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769160170783,0.02263222,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769160171209,0.02263222,89073.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160171423,0.02263222,89073.0,89056.0,0.48798327]
["bitfinex","BTCUSD",1769160172072,0.02263222,89073.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769160172916,0.02263222,89073.0,89060.0,0.24239044]
["bitfinex","BTCUSD",1769160175070,0.02263222,89073.0,89060.0,0.25361882]
["bitfinex","BTCUSD",1769160175221,0.02263222,89073.0,89060.0,0.24239044]
["bitfinex","BTCUSD",1769160175430,0.02263222,89073.0,89060.0,0.25361882]
["bitfinex","BTCUSD",1769160175634,0.1728337,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769160175833,0.1728337,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769160176037,0.1728337,89076.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769160176433,0.02267503,89078.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769160176646,0.02267503,89078.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769160176647,0.00074315,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769160177074,0.00074315,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769160177238,0.00074315,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769160177439,0.00074315,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769160178240,0.00074315,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769160178670,0.00074315,89077.0,89060.0,0.75360943]
["bitfinex","BTCUSD",1769160179163,0.17357685,89077.0,89060.0,0.75360943]
["bitfinex","BTCUSD",1769160179580,0.17357685,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769160179787,0.17357685,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769160180413,0.17357685,89077.0,89060.0,0.80975122]
["bitfinex","BTCUSD",1769160180414,0.17357685,89077.0,89060.0,0.75360943]
["bitfinex","BTCUSD",1769160180621,0.17357685,89077.0,89060.0,0.74238105]
["bitfinex","BTCUSD",1769160181043,0.19625188,89077.0,89060.0,0.26585786]
["bitfinex","BTCUSD",1769160183448,0.03159442,89077.0,89060.0,0.26585786]
["bitfinex","BTCUSD",1769160185486,0.24239044,89070.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160185642,0.01055853,89069.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160186372,0.0235399,89072.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160188810,0.0235399,89072.0,89056.0,0.49376089]
["bitfinex","BTCUSD",1769160190833,0.0235399,89068.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160191049,0.0235399,89066.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160192989,0.01055853,89067.0,89056.0,0.0002312]
["bitfinex","BTCUSD",1769160195438,0.01055853,89067.0,89056.0,0.00014557]
["bitfinex","BTCUSD",1769160196574,0.0235399,89071.0,89056.0,0.00014557]
["bitfinex","BTCUSD",1769160198091,0.02419589,89079.0,89060.0,0.2424598]
["bitfinex","BTCUSD",1769160198092,0.01055853,89078.0,89060.0,0.2424598]
["bitfinex","BTCUSD",1769160198307,0.05980825,89082.0,89065.0,0.02439286]
["bitfinex","BTCUSD",1769160198515,0.05980825,89082.0,89065.0,0.51792255]
["bitfinex","BTCUSD",1769160198920,0.01055853,89081.0,89065.0,0.51792255]
["bitfinex","BTCUSD",1769160199732,0.01055853,89081.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769160199733,0.05562172,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769160199928,0.0602115,89116.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769160199929,0.03017494,89120.0,89095.0,0.49352969]
["bitfinex","BTCUSD",1769160200131,0.01050633,89116.0,89103.0,0.02439286]
["bitfinex","BTCUSD",1769160200333,0.00052486,89117.0,89104.0,0.51792255]
["bitfinex","BTCUSD",1769160200907,0.01488825,89126.0,89104.0,0.51792255]
["bitfinex","BTCUSD",1769160200908,0.00016022,89126.0,89104.0,0.51792255]
["bitfinex","BTCUSD",1769160201123,0.01049521,89125.0,89104.0,0.49352969]
["bitfinex","BTCUSD",1769160201272,0.00016022,89124.0,89105.0,0.02499999]
["bitfinex","BTCUSD",1769160203058,0.00016022,89122.0,89105.0,0.02499999]
["bitfinex","BTCUSD",1769160204010,0.00016022,89122.0,89097.0,0.49352969]
["bitfinex","BTCUSD",1769160204222,0.00016022,89122.0,89098.0,0.02499999]
["bitfinex","BTCUSD",1769160204652,0.00016022,89122.0,89099.0,0.02499999]
["bitfinex","BTCUSD",1769160206282,0.00016022,89122.0,89102.0,0.02499999]
["bitfinex","BTCUSD",1769160206529,4.1893,89129.0,89102.0,0.02499999]
["bitfinex","BTCUSD",1769160206802,4.63941969,89129.0,89102.0,0.02499999]
["bitfinex","BTCUSD",1769160207056,4.6756,89128.0,89102.0,0.02499999]
["bitfinex","BTCUSD",1769160207289,4.2556,89128.0,89102.0,0.02499999]
["bitfinex","BTCUSD",1769160208073,0.01121767,89145.0,89108.0,0.02499999]
["bitfinex","BTCUSD",1769160208252,0.1018,89132.0,89112.0,0.02499999]
["bitfinex","BTCUSD",1769160208409,0.1018,89132.0,89113.0,0.02499999]
["bitfinex","BTCUSD",1769160208616,0.1025,89131.0,89113.0,0.02499999]
["bitfinex","BTCUSD",1769160209044,0.00551333,89131.0,89113.0,0.02499999]
["bitfinex","BTCUSD",1769160210688,0.00551333,89131.0,89113.0,0.49352969]
["bitfinex","BTCUSD",1769160210838,0.00551333,89131.0,89114.0,0.02499999]
["bitfinex","BTCUSD",1769160217827,0.00551333,89131.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160219726,0.01863418,89146.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160219936,5.514e-05,89143.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160220131,5.514e-05,89139.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160220330,1.2958,89136.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160220555,5.514e-05,89140.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160220759,1.791,89137.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160220960,1.3038,89135.0,89116.0,0.02499999]
["bitfinex","BTCUSD",1769160221189,1.1423,89142.0,89118.0,0.02499999]
["bitfinex","BTCUSD",1769160221373,0.18112,89148.0,89123.0,0.02499999]
["bitfinex","BTCUSD",1769160221716,0.18112,89148.0,89128.0,0.47664158]
["bitfinex","BTCUSD",1769160221845,0.18112,89148.0,89129.0,0.02499999]
["bitfinex","BTCUSD",1769160222044,0.18672409,89148.0,89129.0,0.02499999]
["bitfinex","BTCUSD",1769160222254,0.00560409,89147.0,89129.0,0.02499999]
["bitfinex","BTCUSD",1769160223274,0.00560409,89147.0,89130.0,0.47664158]
["bitfinex","BTCUSD",1769160223482,0.00560409,89147.0,89131.0,0.02499999]
["bitfinex","BTCUSD",1769160230298,0.04492,89148.0,89134.0,0.47664158]
["bitfinex","BTCUSD",1769160230555,0.04492,89148.0,89137.0,0.02499999]
["bitfinex","BTCUSD",1769160230696,0.04492,89148.0,89130.0,0.24202973]
["bitfinex","BTCUSD",1769160230697,0.04492,89148.0,89138.0,0.44547239]
["bitfinex","BTCUSD",1769160230904,0.04492,89148.0,89138.0,0.46991697]
["bitfinex","BTCUSD",1769160231104,0.04492,89148.0,89138.0,0.46704682]
["bitfinex","BTCUSD",1769160231307,0.04492,89148.0,89138.0,0.46376658]
["bitfinex","BTCUSD",1769160231512,0.04492,89148.0,89138.0,0.46048634]
["bitfinex","BTCUSD",1769160231744,0.04492,89148.0,89138.0,0.45802616]
["bitfinex","BTCUSD",1769160231893,0.04492,89148.0,89138.0,0.45679606]
["bitfinex","BTCUSD",1769160233281,0.0003312,89149.0,89139.0,0.02444458]
["bitfinex","BTCUSD",1769160233840,0.0003312,89149.0,89139.0,0.50108616]
["bitfinex","BTCUSD",1769160234037,0.0004,89163.0,89143.0,0.47664158]
["bitfinex","BTCUSD",1769160234235,0.0004,89163.0,89145.0,0.50108616]
["bitfinex","BTCUSD",1769160234236,0.1225,89162.0,89145.0,0.50108616]
["bitfinex","BTCUSD",1769160234637,0.17227918,89162.0,89145.0,0.50108616]
["bitfinex","BTCUSD",1769160234843,0.1201,89161.0,89145.0,0.50108616]
["bitfinex","BTCUSD",1769160235158,0.24202973,89160.0,89145.0,0.50108616]
["bitfinex","BTCUSD",1769160236222,0.04977918,89159.0,89145.0,0.02444458]
["bitfinex","BTCUSD",1769160243577,0.04977918,89159.0,89130.0,0.25324929]
["bitfinex","BTCUSD",1769160243578,0.04977918,89159.0,89133.0,0.49904961]
["bitfinex","BTCUSD",1769160243796,0.04977918,89159.0,89136.0,0.0231871]
["bitfinex","BTCUSD",1769160243955,0.04977918,89159.0,89139.0,0.49904961]
["bitfinex","BTCUSD",1769160244172,0.07251241,89159.0,89139.0,0.49904961]
["bitfinex","BTCUSD",1769160244370,0.07251241,89159.0,89141.0,0.49904961]
["bitfinex","BTCUSD",1769160245033,0.07251241,89159.0,89141.0,0.52223671]
["bitfinex","BTCUSD",1769160245919,0.07251241,89159.0,89141.0,0.49904961]
["bitfinex","BTCUSD",1769160246287,0.07251241,89159.0,89142.0,0.0229584]
["bitfinex","BTCUSD",1769160246496,0.07251241,89159.0,89143.0,0.51149564]
["bitfinex","BTCUSD",1769160247844,0.02273323,89159.0,89143.0,0.51149564]
["bitfinex","BTCUSD",1769160248056,0.0004,89163.0,89151.0,0.0229584]
["bitfinex","BTCUSD",1769160248268,0.0004,89163.0,89155.0,0.0229584]
["bitfinex","BTCUSD",1769160248471,0.0003312,89169.0,89157.0,0.0229584]
["bitfinex","BTCUSD",1769160248674,0.0003312,89169.0,89158.0,0.53445404]
["bitfinex","BTCUSD",1769160248955,0.02413833,89175.0,89161.0,0.0229584]
["bitfinex","BTCUSD",1769160249183,17.50420631,89176.0,89165.0,0.0229584]
["bitfinex","BTCUSD",1769160249396,17.50420631,89176.0,89166.0,0.53445404]
["bitfinex","BTCUSD",1769160250918,17.50420631,89176.0,89166.0,0.34335957]
["bitfinex","BTCUSD",1769160251772,17.50420631,89176.0,89166.0,0.04012705]
["bitfinex","BTCUSD",1769160253835,17.50420631,89176.0,89166.0,0.0229584]
["bitfinex","BTCUSD",1769160254057,17.50420631,89176.0,89160.0,0.53445404]
["bitfinex","BTCUSD",1769160255960,17.50420631,89176.0,89160.0,0.51149564]
["bitfinex","BTCUSD",1769160256130,17.50420631,89176.0,89163.0,0.0229584]
["bitfinex","BTCUSD",1769160256335,17.50420631,89176.0,89164.0,0.0229584]
["bitfinex","BTCUSD",1769160256901,17.50420631,89176.0,89165.0,0.51149564]
["bitfinex","BTCUSD",1769160257106,17.50420631,89176.0,89166.0,0.0229584]
["bitfinex","BTCUSD",1769160257538,17.50420631,89176.0,89166.0,0.53445404]
["bitfinex","BTCUSD",1769160257714,17.5041635,89176.0,89166.0,0.53445404]
["bitfinex","BTCUSD",1769160257914,17.5041635,89176.0,89166.0,0.51149564]
["bitfinex","BTCUSD",1769160258149,17.5041635,89176.0,89168.0,0.0229584]
["bitfinex","BTCUSD",1769160258577,17.5041635,89176.0,89169.0,0.0229584]
["bitfinex","BTCUSD",1769160258790,17.5041635,89176.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769160259001,0.01044677,89169.0,89157.0,0.53445404]
["bitfinex","BTCUSD",1769160259440,17.5041635,89176.0,89157.0,0.53445404]
["bitfinex","BTCUSD",1769160260761,17.5041635,89176.0,89158.0,0.0229584]
["bitfinex","BTCUSD",1769160260964,17.5041635,89176.0,89160.0,0.0229584]
["bitfinex","BTCUSD",1769160261221,17.5041635,89176.0,89161.0,0.0229584]
["bitfinex","BTCUSD",1769160261646,17.5041635,89176.0,89162.0,0.0229584]
["bitfinex","BTCUSD",1769160261852,17.5041635,89176.0,89165.0,0.51149564]
["bitfinex","BTCUSD",1769160262074,17.5041635,89176.0,89167.0,0.53445404]
["bitfinex","BTCUSD",1769160262299,17.5041635,89176.0,89168.0,0.0229584]
["bitfinex","BTCUSD",1769160262530,17.5041635,89176.0,89171.0,0.51149564]
["bitfinex","BTCUSD",1769160262756,17.5041635,89176.0,89174.0,0.0229584]
["bitfinex","BTCUSD",1769160262960,17.5041635,89176.0,89169.0,0.0229584]
["bitfinex","BTCUSD",1769160263378,17.5041635,89176.0,89170.0,0.0229584]
["bitfinex","BTCUSD",1769160263585,17.5041635,89176.0,89171.0,0.0229584]
["bitfinex","BTCUSD",1769160263787,17.50407786,89176.0,89172.0,0.0229584]
["bitfinex","BTCUSD",1769160264527,17.50407786,89176.0,89173.0,0.0229584]
["bitfinex","BTCUSD",1769160264965,17.50407786,89176.0,89161.0,0.0229584]
["bitfinex","BTCUSD",1769160265170,17.50407786,89176.0,89162.0,0.0229584]
["bitfinex","BTCUSD",1769160265390,17.50407786,89176.0,89163.0,0.0229584]
["bitfinex","BTCUSD",1769160270297,17.50407786,89176.0,89165.0,0.0229584]
["bitfinex","BTCUSD",1769160270547,17.50407786,89176.0,89167.0,0.51149564]
["bitfinex","BTCUSD",1769160270781,17.50407786,89176.0,89166.0,0.24181501]
["bitfinex","BTCUSD",1769160270782,17.50407786,89176.0,89168.0,0.0229584]
["bitfinex","BTCUSD",1769160271081,17.50407786,89176.0,89169.0,0.0229584]
["bitfinex","BTCUSD",1769160271236,17.50407786,89176.0,89169.0,0.03417305]
["bitfinex","BTCUSD",1769160271589,17.50407786,89176.0,89169.0,0.0229584]
["bitfinex","BTCUSD",1769160271939,17.50407786,89176.0,89169.0,0.51568331]
["bitfinex","BTCUSD",1769160272143,17.50407786,89176.0,89170.0,0.02383204]
["bitfinex","BTCUSD",1769160273268,17.50407786,89176.0,89171.0,0.02383204]
["bitfinex","BTCUSD",1769160273424,17.50407786,89176.0,89173.0,0.02383204]
["bitfinex","BTCUSD",1769160273645,17.50407786,89176.0,89163.0,0.02383204]
["bitfinex","BTCUSD",1769160273857,17.50407786,89176.0,89165.0,0.53951535]
["bitfinex","BTCUSD",1769160276114,17.50407786,89176.0,89165.0,0.55073051]
["bitfinex","BTCUSD",1769160276530,17.50407786,89176.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769160276733,17.50407786,89176.0,89165.0,0.53951535]
["bitfinex","BTCUSD",1769160276896,17.50407786,89176.0,89160.0,0.24181501]
["bitfinex","BTCUSD",1769160277299,17.50407786,89176.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769160277702,17.50407786,89176.0,89161.0,0.55073101]
["bitfinex","BTCUSD",1769160278451,17.50407786,89176.0,89162.0,0.52689885]
["bitfinex","BTCUSD",1769160278610,17.50407786,89176.0,89163.0,0.51568331]
["bitfinex","BTCUSD",1769160279393,17.50407786,89176.0,89163.0,0.52689872]
["bitfinex","BTCUSD",1769160280725,17.50407786,89176.0,89163.0,0.51568331]
["bitfinex","BTCUSD",1769160281127,17.50407786,89176.0,89163.0,0.52689872]
["bitfinex","BTCUSD",1769160281356,17.50407786,89176.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769160281651,17.50407786,89176.0,89163.0,0.51568331]
["bitfinex","BTCUSD",1769160281847,17.50407786,89176.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769160282634,17.50407786,89176.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769160282948,17.50407786,89176.0,89164.0,0.51568331]
["bitfinex","BTCUSD",1769160283998,17.50407786,89176.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769160284697,17.50407786,89176.0,89164.0,0.51568331]
["bitfinex","BTCUSD",1769160284900,17.50407786,89176.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769160285123,17.50407786,89176.0,89163.0,0.03504745]
["bitfinex","BTCUSD",1769160285303,17.50407786,89176.0,89163.0,0.02383204]
["bitfinex","BTCUSD",1769160285736,17.50407786,89176.0,89163.0,0.03504745]
["bitfinex","BTCUSD",1769160285909,17.50407786,89176.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769160286106,17.50407786,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769160286307,17.50407786,89176.0,89167.0,0.52689822]
["bitfinex","BTCUSD",1769160286513,17.50407786,89176.0,89167.0,0.51568331]
["bitfinex","BTCUSD",1769160286759,17.50407786,89176.0,89170.0,0.02383204]
["bitfinex","BTCUSD",1769160286908,17.50407786,89176.0,89172.0,0.02383204]
["bitfinex","BTCUSD",1769160287108,17.50407786,89176.0,89172.0,0.53951535]
["bitfinex","BTCUSD",1769160288735,17.50407786,89176.0,89174.0,0.51568331]
["bitfinex","BTCUSD",1769160288988,17.50407786,89176.0,89175.0,0.02383204]
["bitfinex","BTCUSD",1769160289139,17.50407786,89176.0,89170.0,0.13608]
["bitfinex","BTCUSD",1769160289346,17.50407786,89176.0,89170.0,0.65176331]
["bitfinex","BTCUSD",1769160289541,17.50407786,89176.0,89171.0,0.51568331]
["bitfinex","BTCUSD",1769160289725,17.50407786,89176.0,89174.0,0.02383204]
["bitfinex","BTCUSD",1769160289925,17.50407786,89176.0,89175.0,0.53951535]
["bitfinex","BTCUSD",1769160290377,17.50407786,89176.0,89173.0,0.13604]
["bitfinex","BTCUSD",1769160290926,17.50407786,89176.0,89173.0,0.65172331]
["bitfinex","BTCUSD",1769160291343,17.50407786,89176.0,89174.0,0.51568331]
["bitfinex","BTCUSD",1769160292599,17.50407786,89176.0,89175.0,0.02383204]
["bitfinex","BTCUSD",1769160292806,17.50407786,89176.0,89175.0,0.53951535]
["bitfinex","BTCUSD",1769160298515,15.55865939,89176.0,89173.0,0.14725415]
["bitfinex","BTCUSD",1769160298715,14.15241957,89176.0,89175.0,0.59558487]
["bitfinex","BTCUSD",1769160299158,14.01861298,89176.0,89175.0,0.53951535]
["bitfinex","BTCUSD",1769160300578,12.41071525,89176.0,89175.0,0.59558487]
["bitfinex","BTCUSD",1769160300798,11.76548374,89176.0,89175.0,0.53951535]
["bitfinex","BTCUSD",1769160303078,11.76548374,89176.0,89175.0,0.05606952]
["bitfinex","BTCUSD",1769160303079,4.78961716,89176.0,89175.0,0.05606952]
["bitfinex","BTCUSD",1769160303289,2.4282166,89176.0,89175.0,0.05606952]
["bitfinex","BTCUSD",1769160303507,0.86728764,89176.0,89175.0,0.05606952]
["bitfinex","BTCUSD",1769160303742,0.82662753,89176.0,89175.0,0.05606952]
["bitfinex","BTCUSD",1769160303951,0.000261,89189.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769160304159,0.000261,89189.0,89188.0,0.14853192]
["bitfinex","BTCUSD",1769160304391,0.0004,89191.0,89190.0,0.02315762]
["bitfinex","BTCUSD",1769160304592,0.0004,89191.0,89190.0,0.21261628]
["bitfinex","BTCUSD",1769160306401,0.0004,89191.0,89188.0,0.13604]
["bitfinex","BTCUSD",1769160306611,0.0004,89191.0,89190.0,0.1253743]
["bitfinex","BTCUSD",1769160307389,0.0004,89191.0,89188.0,0.13604]
["bitfinex","BTCUSD",1769160309251,0.0004,89191.0,89183.0,0.1253743]
["bitfinex","BTCUSD",1769160309472,0.0004,89191.0,89184.0,0.13604]
["bitfinex","BTCUSD",1769160310286,0.0004,89191.0,89184.0,0.42139264]
["bitfinex","BTCUSD",1769160310914,0.0004,89191.0,89185.0,0.28535264]
["bitfinex","BTCUSD",1769160313050,0.0004,89191.0,89185.0,0.28635264]
["bitfinex","BTCUSD",1769160313569,0.0004,89191.0,89185.0,0.28535264]
["bitfinex","BTCUSD",1769160315292,0.0004,89191.0,89185.0,0.28635264]
["bitfinex","BTCUSD",1769160315736,0.0004,89191.0,89185.0,0.28535264]
["bitfinex","BTCUSD",1769160316279,0.0004,89191.0,89186.0,0.025]
["bitfinex","BTCUSD",1769160316481,0.0004,89191.0,89188.0,0.025]
["bitfinex","BTCUSD",1769160316821,0.0004,89191.0,89190.0,0.025]
["bitfinex","BTCUSD",1769160319086,0.24166417,89200.0,89190.0,0.025]
["bitfinex","BTCUSD",1769160319292,0.01044677,89190.0,89181.0,0.1253743]
["bitfinex","BTCUSD",1769160319497,0.01044677,89190.0,89180.0,0.1715]
["bitfinex","BTCUSD",1769160319498,0.69775003,89189.0,89180.0,0.1253743]
["bitfinex","BTCUSD",1769160319708,0.69775003,89189.0,89181.0,0.1253743]
["bitfinex","BTCUSD",1769160319874,0.69775003,89189.0,89172.0,0.025]
["bitfinex","BTCUSD",1769160322282,0.69775003,89189.0,89174.0,0.025]
["bitfinex","BTCUSD",1769160322484,0.69775003,89189.0,89175.0,0.02612061]
["bitfinex","BTCUSD",1769160323654,0.24166417,89190.0,89166.0,0.65310313]
["bitfinex","BTCUSD",1769160323655,0.24166417,89190.0,89166.0,0.025]
["bitfinex","BTCUSD",1769160323656,0.69775003,89184.0,89166.0,0.025]
["bitfinex","BTCUSD",1769160323950,0.01044677,89175.0,89167.0,0.13455856]
["bitfinex","BTCUSD",1769160324473,0.69775003,89176.0,89167.0,0.15955856]
["bitfinex","BTCUSD",1769160326993,0.69775003,89176.0,89168.0,0.13455856]
["bitfinex","BTCUSD",1769160327398,0.69775003,89176.0,89167.0,0.025]
["bitfinex","BTCUSD",1769160327628,0.69775003,89176.0,89169.0,0.13455856]
["bitfinex","BTCUSD",1769160327837,0.69775003,89176.0,89167.0,0.025]
["bitfinex","BTCUSD",1769160328052,0.69775003,89176.0,89169.0,0.13455856]
["bitfinex","BTCUSD",1769160328495,0.69775003,89176.0,89167.0,0.025]
["bitfinex","BTCUSD",1769160328728,0.69775003,89176.0,89170.0,0.13455856]
["bitfinex","BTCUSD",1769160330368,0.24166417,89180.0,89170.0,0.13455856]
["bitfinex","BTCUSD",1769160330802,0.74263003,89181.0,89170.0,0.13455856]
["bitfinex","BTCUSD",1769160331140,0.74263003,89181.0,89171.0,0.025]
["bitfinex","BTCUSD",1769160331300,0.04488,89181.0,89171.0,0.025]
["bitfinex","BTCUSD",1769160331842,0.04488,89181.0,89171.0,0.02482496]
["bitfinex","BTCUSD",1769160332181,0.58159078,89187.0,89171.0,0.02482496]
["bitfinex","BTCUSD",1769160332334,0.04488,89180.0,89172.0,0.0003541]
["bitfinex","BTCUSD",1769160332501,0.04488,89180.0,89171.0,0.02482496]
["bitfinex","BTCUSD",1769160332698,0.72624992,89179.0,89171.0,0.02482496]
["bitfinex","BTCUSD",1769160333780,0.04488,89180.0,89166.0,0.13491266]
["bitfinex","BTCUSD",1769160333983,0.04488,89180.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769160333984,0.72624992,89169.0,89164.0,0.00147459]
["bitfinex","BTCUSD",1769160334195,0.72624992,89169.0,89164.0,0.13455856]
["bitfinex","BTCUSD",1769160335191,0.72624992,89169.0,89164.0,0.13555856]
["bitfinex","BTCUSD",1769160336061,0.72624992,89169.0,89152.0,0.025]
["bitfinex","BTCUSD",1769160336239,0.28654417,89180.0,89158.0,0.025]
["bitfinex","BTCUSD",1769160336394,0.72624992,89179.0,89160.0,0.025]
["bitfinex","BTCUSD",1769160336638,0.72624992,89179.0,89162.0,0.025]
["bitfinex","BTCUSD",1769160338394,0.54647066,89179.0,89162.0,0.025]
["bitfinex","BTCUSD",1769160340870,0.32442749,89179.0,89162.0,0.025]
["bitfinex","BTCUSD",1769160341662,0.24166417,89172.0,89161.0,0.00147442]
["bitfinex","BTCUSD",1769160341898,0.24166417,89172.0,89158.0,0.15955856]
["bitfinex","BTCUSD",1769160341899,0.24166417,89172.0,89158.0,0.16103298]
["bitfinex","BTCUSD",1769160342104,0.24166417,89172.0,89158.0,0.15955856]
["bitfinex","BTCUSD",1769160342320,0.04488,89171.0,89158.0,0.15955856]
["bitfinex","BTCUSD",1769160342691,0.04488,89171.0,89158.0,0.025]
["bitfinex","BTCUSD",1769160342905,0.04488,89171.0,89152.0,0.00147442]
["bitfinex","BTCUSD",1769160342906,0.24166417,89168.0,89153.0,0.025]
["bitfinex","BTCUSD",1769160343108,0.24166417,89162.0,89154.0,0.00147474]
["bitfinex","BTCUSD",1769160343277,0.24166417,89170.0,89153.0,0.025]
["bitfinex","BTCUSD",1769160343495,0.24166417,89170.0,89154.0,0.00147464]
["bitfinex","BTCUSD",1769160344344,0.24166417,89170.0,89148.0,0.0002196]
["bitfinex","BTCUSD",1769160344345,0.00837718,89163.0,89148.0,0.0002196]
["bitfinex","BTCUSD",1769160344560,0.24166417,89160.0,89148.0,0.0002196]
["bitfinex","BTCUSD",1769160345184,0.24166417,89160.0,89148.0,0.02420136]
["bitfinex","BTCUSD",1769160347468,0.24166417,89160.0,89150.0,0.02398176]
["bitfinex","BTCUSD",1769160347908,0.24166417,89160.0,89150.0,0.02380679]
["bitfinex","BTCUSD",1769160348971,0.24166417,89160.0,89150.0,0.02363184]
["bitfinex","BTCUSD",1769160349198,0.24166417,89160.0,89150.0,0.02345689]
["bitfinex","BTCUSD",1769160350463,0.13604,89175.0,89150.0,0.02345689]
["bitfinex","BTCUSD",1769160350464,0.24166417,89180.0,89159.0,0.71857936]
["bitfinex","BTCUSD",1769160350788,0.18092,89179.0,89162.0,0.02398176]
["bitfinex","BTCUSD",1769160351314,0.24166417,89180.0,89163.0,0.02398176]
["bitfinex","BTCUSD",1769160351468,0.04488,89178.0,89163.0,0.02398176]
["bitfinex","BTCUSD",1769160351671,0.24166417,89173.0,89163.0,0.02398176]
["bitfinex","BTCUSD",1769160352092,0.04488,89172.0,89163.0,0.02398176]
["bitfinex","BTCUSD",1769160353164,0.24166417,89173.0,89163.0,0.02398176]
["bitfinex","BTCUSD",1769160353366,0.04488,89171.0,89163.0,0.02398176]
["bitfinex","BTCUSD",1769160353832,0.04488,89170.0,89163.0,0.02398176]
["bitfinex","BTCUSD",1769160356818,0.04488,89170.0,89157.0,0.02398176]
["bitfinex","BTCUSD",1769160357472,0.24166417,89170.0,89157.0,0.02398176]
["bitfinex","BTCUSD",1769160357678,0.04488,89169.0,89157.0,0.02398176]
["bitfinex","BTCUSD",1769160360701,0.04488,89169.0,89159.0,0.02398176]
["bitfinex","BTCUSD",1769160361680,0.04488,89169.0,89160.0,0.74256112]
["bitfinex","BTCUSD",1769160361902,0.24166417,89170.0,89160.0,0.74256112]
["bitfinex","BTCUSD",1769160362129,0.54885492,89179.0,89160.0,0.74256112]
["bitfinex","BTCUSD",1769160362130,0.04488,89168.0,89160.0,0.74256112]
["bitfinex","BTCUSD",1769160362559,0.04488,89172.0,89162.0,0.66972918]
["bitfinex","BTCUSD",1769160362671,0.04488,89177.0,89162.0,0.02375861]
["bitfinex","BTCUSD",1769160362876,0.04488,89179.0,89165.0,0.66972918]
["bitfinex","BTCUSD",1769160363076,0.04488,89179.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769160363077,0.04488,89179.0,89168.0,0.02375861]
["bitfinex","BTCUSD",1769160363277,0.04488,89179.0,89170.0,0.66972918]
["bitfinex","BTCUSD",1769160363511,0.04488,89179.0,89170.0,0.69348779]
["bitfinex","BTCUSD",1769160370711,0.04488,89179.0,89171.0,0.13455856]
["bitfinex","BTCUSD",1769160376837,0.04488,89187.0,89173.0,0.66454274]
["bitfinex","BTCUSD",1769160377006,0.04488,89189.0,89176.0,0.02362801]
["bitfinex","BTCUSD",1769160377176,0.04488,89189.0,89179.0,0.66454274]
["bitfinex","BTCUSD",1769160380710,0.04488,89189.0,89174.0,0.66454274]
["bitfinex","BTCUSD",1769160380906,0.24171956,89184.0,89163.0,0.1465]
["bitfinex","BTCUSD",1769160381132,0.26565514,89181.0,89175.0,0.13455856]
["bitfinex","BTCUSD",1769160381333,0.02393558,89181.0,89175.0,0.13455856]
["bitfinex","BTCUSD",1769160383175,0.24171956,89180.0,89165.0,0.13455856]
["bitfinex","BTCUSD",1769160383349,0.26565514,89180.0,89165.0,0.13455856]
["bitfinex","BTCUSD",1769160384150,0.24171956,89180.0,89165.0,0.13470436]
["bitfinex","BTCUSD",1769160384354,0.02393558,89178.0,89165.0,0.13470436]
["bitfinex","BTCUSD",1769160385929,0.02393558,89178.0,89165.0,0.13570436]
["bitfinex","BTCUSD",1769160386855,0.02393558,89178.0,89165.0,0.13470436]
["bitfinex","BTCUSD",1769160387404,0.02393558,89178.0,89165.0,0.13570436]
["bitfinex","BTCUSD",1769160389429,0.04488,89182.0,89133.0,0.08060697]
["bitfinex","BTCUSD",1769160389430,0.02393558,89162.0,89133.0,0.08060697]
["bitfinex","BTCUSD",1769160389704,0.01044677,89165.0,89134.0,0.13455856]
["bitfinex","BTCUSD",1769160389705,0.02393558,89156.0,89134.0,0.13455856]
["bitfinex","BTCUSD",1769160389904,0.26565514,89150.0,89134.0,0.13455856]
["bitfinex","BTCUSD",1769160390102,0.26565514,89150.0,89149.0,0.13455856]
["bitfinex","BTCUSD",1769160390305,0.02393558,89150.0,89149.0,0.13455856]
["bitfinex","BTCUSD",1769160390605,0.02393558,89148.0,89134.0,0.13455856]
["bitfinex","BTCUSD",1769160390796,0.02393558,89147.0,89134.0,0.13455856]
["bitfinex","BTCUSD",1769160391804,0.24171956,89150.0,89132.0,0.0001487]
["bitfinex","BTCUSD",1769160391805,0.02477958,89143.0,89132.0,0.0001487]
["bitfinex","BTCUSD",1769160392047,0.51228508,89141.0,89132.0,0.0001487]
["bitfinex","BTCUSD",1769160392196,0.25293535,89160.0,89137.0,0.13455856]
["bitfinex","BTCUSD",1769160392197,0.02477958,89140.0,89137.0,0.13455856]
["bitfinex","BTCUSD",1769160392399,0.53706466,89147.0,89137.0,0.13455856]
["bitfinex","BTCUSD",1769160392607,0.51228508,89147.0,89137.0,0.13455856]
["bitfinex","BTCUSD",1769160392801,0.02477958,89146.0,89137.0,0.13455856]
["bitfinex","BTCUSD",1769160393187,0.53706466,89146.0,89137.0,0.13455856]
["bitfinex","BTCUSD",1769160393384,0.53706466,89146.0,89126.0,0.75440169]
["bitfinex","BTCUSD",1769160393385,0.02477958,89143.0,89122.0,0.13455856]
["bitfinex","BTCUSD",1769160393611,0.24171956,89140.0,89122.0,0.13455856]
["bitfinex","BTCUSD",1769160393810,0.24171956,89140.0,89123.0,0.72980129]
["bitfinex","BTCUSD",1769160394161,0.51228508,89141.0,89122.0,0.13455856]
["bitfinex","BTCUSD",1769160394162,0.51228508,89141.0,89124.0,0.0246004]
["bitfinex","BTCUSD",1769160394310,0.51228508,89141.0,89125.0,0.72980129]
["bitfinex","BTCUSD",1769160395889,0.24171956,89150.0,89125.0,0.72980129]
["bitfinex","BTCUSD",1769160396056,0.51228508,89144.0,89127.0,0.72980129]
["bitfinex","BTCUSD",1769160396277,0.3153212,89144.0,89127.0,0.72980129]
["bitfinex","BTCUSD",1769160397437,0.02477958,89144.0,89127.0,0.72980129]
["bitfinex","BTCUSD",1769160397643,0.04488,89145.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769160397644,0.04488,89145.0,89129.0,0.75440169]
["bitfinex","BTCUSD",1769160397778,0.04488,89145.0,89129.0,0.75431615]
["bitfinex","BTCUSD",1769160398229,0.26649914,89150.0,89137.0,0.13455856]
["bitfinex","BTCUSD",1769160398434,0.04488,89149.0,89137.0,0.13447303]
["bitfinex","BTCUSD",1769160399617,0.02477958,89150.0,89137.0,0.13447303]
["bitfinex","BTCUSD",1769160399910,0.04488,89152.0,89137.0,0.13447303]
["bitfinex","BTCUSD",1769160400664,0.24171956,89150.0,89137.0,0.13447303]
["bitfinex","BTCUSD",1769160401104,0.24171956,89150.0,89130.0,0.1465]
["bitfinex","BTCUSD",1769160401105,0.02477958,89149.0,89130.0,0.1465]
["bitfinex","BTCUSD",1769160401303,0.02477958,89149.0,89136.0,0.13455856]
["bitfinex","BTCUSD",1769160403826,0.02477958,89149.0,89131.0,0.0246004]
["bitfinex","BTCUSD",1769160404027,0.02477958,89141.0,89130.0,0.1465]
["bitfinex","BTCUSD",1769160404900,0.24171956,89140.0,89130.0,0.1465]
["bitfinex","BTCUSD",1769160405116,0.02477958,89141.0,89130.0,0.1465]
["bitfinex","BTCUSD",1769160405525,0.02477958,89149.0,89130.0,0.1465]
["bitfinex","BTCUSD",1769160405871,0.02477958,89149.0,89128.0,0.0246004]
["bitfinex","BTCUSD",1769160406125,0.04488,89148.0,89128.0,0.0246004]
["bitfinex","BTCUSD",1769160407115,0.06965958,89148.0,89128.0,0.0246004]
["bitfinex","BTCUSD",1769160408177,0.06965958,89148.0,89128.0,0.75440169]
["bitfinex","BTCUSD",1769160409435,0.36250332,89148.0,89128.0,0.75440169]
["bitfinex","BTCUSD",1769160410617,0.19794134,89148.0,89128.0,0.75440169]
["bitfinex","BTCUSD",1769160411200,0.19794134,89148.0,89130.0,0.72980129]
["bitfinex","BTCUSD",1769160411760,0.19794134,89148.0,89130.0,0.75440169]
["bitfinex","BTCUSD",1769160413889,0.02477958,89147.0,89130.0,0.0246004]
["bitfinex","BTCUSD",1769160414154,0.02477958,89147.0,89136.0,0.13455856]
["bitfinex","BTCUSD",1769160416581,0.02477958,89147.0,89136.0,0.13438748]
["bitfinex","BTCUSD",1769160421967,0.0002411,89165.0,89136.0,0.13438748]
["bitfinex","BTCUSD",1769160421968,0.26440347,89160.0,89139.0,0.02489101]
["bitfinex","BTCUSD",1769160422272,0.04488,89159.0,89142.0,0.71189661]
["bitfinex","BTCUSD",1769160424193,0.02268391,89158.0,89137.0,0.6870056]
["bitfinex","BTCUSD",1769160424479,0.02268391,89158.0,89137.0,0.71189661]
["bitfinex","BTCUSD",1769160426241,0.02268391,89158.0,89138.0,0.02371982]
["bitfinex","BTCUSD",1769160426412,0.02268391,89158.0,89138.0,0.72656023]
["bitfinex","BTCUSD",1769160426643,0.02268391,89158.0,89138.0,0.70284041]
["bitfinex","BTCUSD",1769160426941,0.02268391,89158.0,89136.0,0.13438748]
["bitfinex","BTCUSD",1769160427525,0.02268391,89158.0,89136.0,0.83722789]
["bitfinex","BTCUSD",1769160427710,0.02268391,89158.0,89138.0,0.70284041]
["bitfinex","BTCUSD",1769160428048,0.02268391,89158.0,89136.0,0.13438748]
["bitfinex","BTCUSD",1769160428049,0.02268391,89158.0,89139.0,0.02371982]
["bitfinex","BTCUSD",1769160428246,0.02268391,89158.0,89140.0,0.70284041]
["bitfinex","BTCUSD",1769160428795,0.02268391,89158.0,89140.0,0.72656023]
["bitfinex","BTCUSD",1769160429647,0.02268391,89158.0,89140.0,0.94455997]
["bitfinex","BTCUSD",1769160429851,0.04488,89159.0,89142.0,0.02371982]
["bitfinex","BTCUSD",1769160430052,0.04488,89159.0,89143.0,0.70284041]
["bitfinex","BTCUSD",1769160432504,0.02377804,89160.0,89143.0,0.70284041]
["bitfinex","BTCUSD",1769160432677,0.04488,89158.0,89143.0,0.70284041]
["bitfinex","BTCUSD",1769160439798,0.04488,89159.0,89143.0,0.70284041]
["bitfinex","BTCUSD",1769160441827,0.0002411,89165.0,89150.0,0.13455856]
["bitfinex","BTCUSD",1769160441963,0.0002411,89165.0,89150.0,0.83739897]
["bitfinex","BTCUSD",1769160441964,0.04488,89164.0,89150.0,0.83739897]
["bitfinex","BTCUSD",1769160442852,0.0002411,89165.0,89150.0,0.83739897]
["bitfinex","BTCUSD",1769160443003,0.04488,89164.0,89150.0,0.83739897]
["bitfinex","BTCUSD",1769160443207,0.0002411,89165.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769160443409,0.0002411,89165.0,89154.0,0.70284041]
["bitfinex","BTCUSD",1769160444414,0.0002411,89165.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769160444415,0.02377804,89164.0,89140.0,0.70284041]
["bitfinex","BTCUSD",1769160444637,0.02377804,89159.0,89140.0,0.70284041]
["bitfinex","BTCUSD",1769160444949,0.02377804,89159.0,89150.0,0.13455856]
["bitfinex","BTCUSD",1769160446539,0.0616235,89160.0,89150.0,0.13455856]
["bitfinex","BTCUSD",1769160447338,0.02377804,89162.0,89150.0,0.13455856]
["bitfinex","BTCUSD",1769160455081,0.02403884,89162.0,89150.0,0.13455856]
["bitfinex","BTCUSD",1769160459581,0.02315605,89159.0,89137.0,0.1465]
["bitfinex","BTCUSD",1769160459806,0.02341685,89159.0,89137.0,0.1465]
["bitfinex","BTCUSD",1769160460001,0.24187782,89150.0,89137.0,0.1465]
["bitfinex","BTCUSD",1769160460387,0.02315605,89152.0,89137.0,0.1465]
["bitfinex","BTCUSD",1769160460787,0.02326675,89152.0,89137.0,0.1465]
["bitfinex","BTCUSD",1769160462222,0.0001501,89166.0,89150.0,0.13455856]
["bitfinex","BTCUSD",1769160462413,0.0001501,89166.0,89157.0,0.71001888]
["bitfinex","BTCUSD",1769160462802,0.0001501,89166.0,89158.0,0.02360141]
["bitfinex","BTCUSD",1769160463216,0.0001501,89166.0,89165.0,0.13455856]
["bitfinex","BTCUSD",1769160463389,0.0001501,89184.0,89165.0,0.13455856]
["bitfinex","BTCUSD",1769160463390,0.0450301,89175.0,89165.0,0.15815997]
["bitfinex","BTCUSD",1769160463975,0.04473291,89175.0,89165.0,0.15815997]
["bitfinex","BTCUSD",1769160464577,0.0001501,89184.0,89165.0,0.15815997]
["bitfinex","BTCUSD",1769160464776,0.04488,89183.0,89165.0,0.15815997]
["bitfinex","BTCUSD",1769160465144,0.0001501,89184.0,89165.0,0.15815997]
["bitfinex","BTCUSD",1769160465145,0.0001501,89184.0,89166.0,0.02360141]
["bitfinex","BTCUSD",1769160465351,0.04488,89183.0,89166.0,0.02360141]
["bitfinex","BTCUSD",1769160469469,0.04488,89183.0,89167.0,0.71001888]
["bitfinex","BTCUSD",1769160469722,0.04488,89183.0,89168.0,0.02360141]
["bitfinex","BTCUSD",1769160469928,0.17873658,89185.0,89168.0,0.02360141]
["bitfinex","BTCUSD",1769160470164,0.04488,89183.0,89173.0,0.02360141]
["bitfinex","BTCUSD",1769160470375,0.04488,89183.0,89175.0,0.02360141]
["bitfinex","BTCUSD",1769160475038,0.04488,89183.0,89166.0,0.02360141]
["bitfinex","BTCUSD",1769160476174,0.17873658,89184.0,89166.0,0.02360141]
["bitfinex","BTCUSD",1769160477669,0.17873658,89184.0,89167.0,0.02360141]
["bitfinex","BTCUSD",1769160480260,0.17873658,89184.0,89167.0,0.71001888]
["bitfinex","BTCUSD",1769160480459,0.17873658,89184.0,89169.0,0.02360141]
["bitfinex","BTCUSD",1769160480656,0.04488,89186.0,89171.0,0.02360141]
["bitfinex","BTCUSD",1769160481463,0.04488,89186.0,89172.0,0.00028053]
["bitfinex","BTCUSD",1769160481665,0.04488,89188.0,89173.0,0.02360141]
["bitfinex","BTCUSD",1769160481899,0.04488,89188.0,89173.0,0.02646461]
["bitfinex","BTCUSD",1769160483949,0.04488,89188.0,89173.0,0.02360141]
["bitfinex","BTCUSD",1769160484382,0.0003173,89201.0,89169.0,0.0028632]
["bitfinex","BTCUSD",1769160484383,0.04488,89193.0,89180.0,0.022845]
["bitfinex","BTCUSD",1769160484576,0.04488,89193.0,89179.0,0.13455856]
["bitfinex","BTCUSD",1769160484577,0.04488,89193.0,89182.0,0.022845]
["bitfinex","BTCUSD",1769160484800,0.04488,89200.0,89185.0,0.67136503]
["bitfinex","BTCUSD",1769160484998,0.04488,89200.0,89188.0,0.022845]
["bitfinex","BTCUSD",1769160488693,0.28675782,89200.0,89181.0,0.67136503]
["bitfinex","BTCUSD",1769160488916,0.02331635,89199.0,89181.0,0.67136503]
["bitfinex","BTCUSD",1769160491597,0.02331635,89199.0,89181.0,0.69615088]
["bitfinex","BTCUSD",1769160492018,0.02331635,89199.0,89182.0,0.02478585]
["bitfinex","BTCUSD",1769160492225,0.02331635,89199.0,89182.0,0.71489744]
["bitfinex","BTCUSD",1769160493089,0.04488,89200.0,89183.0,0.69011159]
["bitfinex","BTCUSD",1769160493421,0.0003173,89201.0,89184.0,0.71489744]
["bitfinex","BTCUSD",1769160493627,0.04488,89200.0,89184.0,0.71489744]
["bitfinex","BTCUSD",1769160498611,0.31007417,89200.0,89184.0,0.02478585]
["bitfinex","BTCUSD",1769160499001,0.26519417,89200.0,89184.0,0.02478585]
["bitfinex","BTCUSD",1769160499812,0.24187782,89200.0,89182.0,0.69011159]
["bitfinex","BTCUSD",1769160500014,0.02331635,89199.0,89182.0,0.69011159]
["bitfinex","BTCUSD",1769160501154,0.24169347,89192.0,89171.0,0.83661159]
["bitfinex","BTCUSD",1769160501359,0.24169347,89192.0,89171.0,0.1465]
["bitfinex","BTCUSD",1769160501360,0.02331635,89191.0,89171.0,0.1465]
["bitfinex","BTCUSD",1769160502830,0.02331635,89191.0,89166.0,0.02478585]
["bitfinex","BTCUSD",1769160503018,0.02331635,89191.0,89166.0,0.71489744]
["bitfinex","BTCUSD",1769160503224,0.02331635,89191.0,89170.0,0.24169347]
["bitfinex","BTCUSD",1769160503524,0.02331635,89191.0,89166.0,0.71489744]
["bitfinex","BTCUSD",1769160503862,0.03665905,89192.0,89166.0,0.69011159]
["bitfinex","BTCUSD",1769160504067,0.02331635,89191.0,89170.0,0.24169347]
["bitfinex","BTCUSD",1769160504668,0.24169347,89190.0,89167.0,0.02478585]
["bitfinex","BTCUSD",1769160504916,0.02331635,89189.0,89167.0,0.02478585]
["bitfinex","BTCUSD",1769160505135,0.02331635,89189.0,89167.0,0.71489744]
["bitfinex","BTCUSD",1769160505633,0.02331635,89189.0,89168.0,0.71489744]
["bitfinex","BTCUSD",1769160506031,0.07625303,89190.0,89168.0,0.71489744]
["bitfinex","BTCUSD",1769160506239,0.07625303,89190.0,89168.0,0.02478585]
["bitfinex","BTCUSD",1769160506240,0.01702031,89189.0,89168.0,0.02478585]
["bitfinex","BTCUSD",1769160506647,0.01702031,89189.0,89165.0,0.13455856]
["bitfinex","BTCUSD",1769160506900,0.01121126,89196.0,89162.0,0.1465]
["bitfinex","BTCUSD",1769160506901,0.01702031,89179.0,89162.0,0.1465]
["bitfinex","BTCUSD",1769160507095,0.01702031,89178.0,89164.0,0.13455856]
["bitfinex","BTCUSD",1769160509567,0.04488,89179.0,89164.0,0.13455856]
["bitfinex","BTCUSD",1769160509768,0.04488,89179.0,89165.0,0.02478585]
["bitfinex","BTCUSD",1769160513924,0.04488,89179.0,89166.0,0.02293983]
["bitfinex","BTCUSD",1769160520106,0.04488,89179.0,89160.0,0.24169347]
["bitfinex","BTCUSD",1769160520331,0.04488,89179.0,89161.0,0.025]
["bitfinex","BTCUSD",1769160520540,0.04488,89179.0,89153.0,0.025]
["bitfinex","BTCUSD",1769160520541,0.24169347,89170.0,89153.0,0.025]
["bitfinex","BTCUSD",1769160520739,0.24169347,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160520958,0.0560934,89179.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160520959,0.04488,89179.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160521111,0.24169347,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160521322,0.0560934,89179.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160521323,0.24169347,89161.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160521729,0.01121453,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160521730,0.24169347,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160521930,0.01121478,89168.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160522140,0.252908,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160522313,0.24169347,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160524667,0.06712371,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160525885,0.07833824,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160526274,0.06712371,89170.0,89151.0,0.0001577]
["bitfinex","BTCUSD",1769160526483,0.06712371,89170.0,89151.0,0.0002577]
["bitfinex","BTCUSD",1769160529491,0.59231844,89169.0,89151.0,0.0002577]
["bitfinex","BTCUSD",1769160529945,0.59231844,89169.0,89152.0,0.025]
["bitfinex","BTCUSD",1769160530560,0.59231844,89169.0,89152.0,0.0252577]
["bitfinex","BTCUSD",1769160531578,0.04488,89168.0,89152.0,0.0252577]
["bitfinex","BTCUSD",1769160531803,0.63719844,89168.0,89152.0,0.0252577]
["bitfinex","BTCUSD",1769160535965,0.04488,89167.0,89152.0,0.0252577]
["bitfinex","BTCUSD",1769160543344,0.24169347,89170.0,89152.0,0.0252577]
["bitfinex","BTCUSD",1769160543345,0.04488,89166.0,89152.0,0.0252577]
["bitfinex","BTCUSD",1769160547578,0.24169347,89180.0,89153.0,0.647414]
["bitfinex","BTCUSD",1769160547780,0.04488,89167.0,89156.0,0.02402136]
["bitfinex","BTCUSD",1769160547979,0.04488,89167.0,89154.0,0.00060782]
["bitfinex","BTCUSD",1769160547980,0.04488,89167.0,89158.0,0.02402136]
["bitfinex","BTCUSD",1769160548146,0.04488,89167.0,89159.0,0.02463317]
["bitfinex","BTCUSD",1769160548761,0.04488,89167.0,89159.0,0.02474087]
["bitfinex","BTCUSD",1769160549565,0.01252177,89177.0,89159.0,0.02474087]
["bitfinex","BTCUSD",1769160549752,0.04488,89176.0,89162.0,0.02402136]
["bitfinex","BTCUSD",1769160549958,0.04488,89175.0,89163.0,0.02402136]
["bitfinex","BTCUSD",1769160560463,0.04488,89175.0,89161.0,0.0001077]
["bitfinex","BTCUSD",1769160560717,0.04488,89175.0,89158.0,0.02402136]
["bitfinex","BTCUSD",1769160560928,0.04488,89175.0,89153.0,0.02402136]
["bitfinex","BTCUSD",1769160560929,0.02322531,89170.0,89153.0,0.02402136]
["bitfinex","BTCUSD",1769160561136,0.02322531,89170.0,89152.0,0.647564]
["bitfinex","BTCUSD",1769160561137,0.02322531,89169.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160561714,0.02322531,89168.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160562125,0.01121491,89167.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160562458,0.02322531,89168.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160563663,0.01121465,89169.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160563874,0.02322531,89168.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160564112,0.01121503,89166.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160564286,0.02322531,89165.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160564443,0.02322531,89163.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160565618,0.02322531,89169.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160565788,0.02322531,89169.0,89152.0,0.647564]
["bitfinex","BTCUSD",1769160566004,0.04488,89168.0,89152.0,0.647564]
["bitfinex","BTCUSD",1769160566196,0.04488,89167.0,89152.0,0.647564]
["bitfinex","BTCUSD",1769160566494,0.04488,89167.0,89152.0,0.67158536]
["bitfinex","BTCUSD",1769160570063,0.04488,89167.0,89152.0,0.02417136]
["bitfinex","BTCUSD",1769160571933,0.01136051,89202.0,89167.0,0.02266179]
["bitfinex","BTCUSD",1769160572135,0.01136051,89202.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769160572136,0.2530947,89190.0,89166.0,0.02266179]
["bitfinex","BTCUSD",1769160572343,0.00728817,89185.0,89166.0,0.02266179]
["bitfinex","BTCUSD",1769160577103,0.01121264,89185.0,89166.0,0.02266179]
["bitfinex","BTCUSD",1769160577298,0.24188269,89180.0,89166.0,0.02266179]
["bitfinex","BTCUSD",1769160577873,0.24188269,89180.0,89154.0,0.02266179]
["bitfinex","BTCUSD",1769160577874,0.01178594,89179.0,89154.0,0.02266179]
["bitfinex","BTCUSD",1769160578083,0.01178594,89179.0,89156.0,0.63755942]
["bitfinex","BTCUSD",1769160578292,0.01178594,89179.0,89157.0,0.02266179]
["bitfinex","BTCUSD",1769160578467,0.01178594,89179.0,89157.0,0.63755942]
["bitfinex","BTCUSD",1769160578668,0.01178594,89179.0,89158.0,0.02266179]
["bitfinex","BTCUSD",1769160579845,0.0112134,89179.0,89158.0,0.02266179]
["bitfinex","BTCUSD",1769160580050,0.01178594,89178.0,89158.0,0.02266179]
["bitfinex","BTCUSD",1769160580279,0.01178594,89177.0,89158.0,0.02266179]
["bitfinex","BTCUSD",1769160580680,0.01121352,89178.0,89158.0,0.02266179]
["bitfinex","BTCUSD",1769160580881,0.00728798,89177.0,89158.0,0.02266179]
["bitfinex","BTCUSD",1769160582314,0.00728798,89177.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160582521,0.00728798,89177.0,89152.0,0.02281179]
["bitfinex","BTCUSD",1769160582916,0.00728798,89177.0,89152.0,0.63770942]
["bitfinex","BTCUSD",1769160583119,0.00728798,89177.0,89153.0,0.63755942]
["bitfinex","BTCUSD",1769160583318,0.00728798,89177.0,89155.0,0.63755942]
["bitfinex","BTCUSD",1769160583593,0.00728798,89177.0,89152.0,0.00015]
["bitfinex","BTCUSD",1769160583594,0.00728798,89177.0,89156.0,0.02266179]
["bitfinex","BTCUSD",1769160583893,0.00728798,89177.0,89157.0,0.02266179]
["bitfinex","BTCUSD",1769160585264,0.00728798,89176.0,89157.0,0.02266179]
["bitfinex","BTCUSD",1769160585646,0.00728798,89174.0,89157.0,0.02266179]
["bitfinex","BTCUSD",1769160586265,0.24188269,89170.0,89157.0,0.02266179]
["bitfinex","BTCUSD",1769160586582,0.00728798,89174.0,89152.0,0.0237548]
["bitfinex","BTCUSD",1769160586783,0.14086545,89173.0,89152.0,0.0237548]
["bitfinex","BTCUSD",1769160587088,0.14086545,89173.0,89152.0,0.0236048]
["bitfinex","BTCUSD",1769160587237,0.14086545,89173.0,89153.0,0.0236048]
["bitfinex","BTCUSD",1769160589065,0.14086545,89173.0,89154.0,0.0236048]
["bitfinex","BTCUSD",1769160590223,0.14086545,89173.0,89154.0,0.0237079]
["bitfinex","BTCUSD",1769160591909,0.14086545,89173.0,89154.0,0.63766252]
["bitfinex","BTCUSD",1769160592230,0.14086545,89173.0,89154.0,0.0001031]
["bitfinex","BTCUSD",1769160592375,0.14257676,89169.0,89154.0,0.0001031]
["bitfinex","BTCUSD",1769160592572,0.14257676,89169.0,89154.0,0.0237079]
["bitfinex","BTCUSD",1769160594515,0.04488,89174.0,89156.0,0.0236048]
["bitfinex","BTCUSD",1769160595331,0.04488,89174.0,89156.0,0.0237079]
["bitfinex","BTCUSD",1769160595528,0.04488,89174.0,89157.0,0.63755942]
["bitfinex","BTCUSD",1769160595730,0.14257676,89177.0,89160.0,0.0236048]
["bitfinex","BTCUSD",1769160595890,0.18745676,89177.0,89160.0,0.0236048]
["bitfinex","BTCUSD",1769160596296,0.18745676,89177.0,89160.0,0.0237079]
["bitfinex","BTCUSD",1769160596497,0.18745676,89177.0,89161.0,0.0236048]
["bitfinex","BTCUSD",1769160598370,0.18745676,89177.0,89160.0,0.63766252]
["bitfinex","BTCUSD",1769160598371,0.04488,89177.0,89162.0,0.63755942]
["bitfinex","BTCUSD",1769160598570,0.04488,89177.0,89165.0,0.0236048]
["bitfinex","BTCUSD",1769160600218,0.01140259,89191.0,89160.0,0.24198579]
["bitfinex","BTCUSD",1769160600219,0.0001907,89191.0,89168.0,0.63755942]
["bitfinex","BTCUSD",1769160600442,0.04488,89188.0,89171.0,0.0236048]
["bitfinex","BTCUSD",1769160600658,0.04488,89188.0,89175.0,0.0236048]
["bitfinex","BTCUSD",1769160600877,0.04488,89188.0,89167.0,0.24188269]
["bitfinex","BTCUSD",1769160600878,0.04488,89188.0,89178.0,0.63755942]
["bitfinex","BTCUSD",1769160601086,0.04488,89188.0,89179.0,0.0236048]
["bitfinex","BTCUSD",1769160601959,0.04488,89188.0,89160.0,0.24198579]
["bitfinex","BTCUSD",1769160601960,0.0001469,89200.0,89183.0,0.0236048]
["bitfinex","BTCUSD",1769160602171,0.0001469,89200.0,89186.0,0.66240373]
["bitfinex","BTCUSD",1769160602373,0.0001469,89200.0,89189.0,0.0236048]
["bitfinex","BTCUSD",1769160602578,0.0001469,89200.0,89191.0,0.0236048]
["bitfinex","BTCUSD",1769160603577,0.0001469,89200.0,89172.0,0.66240373]
["bitfinex","BTCUSD",1769160603907,0.18887401,89197.0,89173.0,0.0236048]
["bitfinex","BTCUSD",1769160604106,0.18887401,89195.0,89173.0,0.0236048]
["bitfinex","BTCUSD",1769160604661,0.24188269,89190.0,89173.0,0.0236048]
["bitfinex","BTCUSD",1769160604862,0.18887401,89195.0,89173.0,0.0236048]
["bitfinex","BTCUSD",1769160605467,0.24188269,89190.0,89173.0,0.0236048]
["bitfinex","BTCUSD",1769160605680,0.18887401,89191.0,89173.0,0.0236048]
["bitfinex","BTCUSD",1769160606584,0.18887401,89191.0,89174.0,0.0244314]
["bitfinex","BTCUSD",1769160606785,0.24202959,89200.0,89175.0,0.62971517]
["bitfinex","BTCUSD",1769160606996,0.24202959,89200.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769160606997,0.0001469,89200.0,89182.0,0.62971517]
["bitfinex","BTCUSD",1769160607212,0.0001469,89200.0,89185.0,0.0244314]
["bitfinex","BTCUSD",1769160607414,0.0001469,89200.0,89187.0,0.0244314]
["bitfinex","BTCUSD",1769160607867,0.0001469,89200.0,89189.0,0.0244314]
["bitfinex","BTCUSD",1769160608496,0.0001469,89200.0,89180.0,0.24188269]
["bitfinex","BTCUSD",1769160608699,0.0001469,89200.0,89184.0,0.0244314]
["bitfinex","BTCUSD",1769160608866,0.0001469,89200.0,89180.0,0.24188269]
["bitfinex","BTCUSD",1769160608867,0.0001469,89200.0,89187.0,0.62971517]
["bitfinex","BTCUSD",1769160609221,0.0001469,89200.0,89190.0,0.62971517]
["bitfinex","BTCUSD",1769160609353,0.0001469,89200.0,89191.0,0.0244314]
["bitfinex","BTCUSD",1769160610412,0.0001469,89200.0,89180.0,0.24188269]
["bitfinex","BTCUSD",1769160610611,0.0001469,89200.0,89083.0,0.0002]
["bitfinex","BTCUSD",1769160610612,0.18887401,89199.0,89177.0,0.0244314]
["bitfinex","BTCUSD",1769160610814,0.18887401,89197.0,89177.0,0.0244314]
["bitfinex","BTCUSD",1769160611934,0.00728752,89198.0,89177.0,0.0244314]
["bitfinex","BTCUSD",1769160611935,0.24188269,89190.0,89177.0,0.0244314]
["bitfinex","BTCUSD",1769160612345,0.24188269,89190.0,89170.0,0.0244314]
["bitfinex","BTCUSD",1769160612346,0.18887401,89189.0,89170.0,0.0244314]
["bitfinex","BTCUSD",1769160612883,0.18887401,89189.0,89170.0,0.62971517]
["bitfinex","BTCUSD",1769160613087,0.18887401,89189.0,89172.0,0.0244314]
["bitfinex","BTCUSD",1769160616998,0.18887401,89189.0,89172.0,0.62971517]
["bitfinex","BTCUSD",1769160617226,0.18887401,89189.0,89173.0,0.0244314]
["bitfinex","BTCUSD",1769160617775,0.4307567,89190.0,89173.0,0.0244314]
["bitfinex","BTCUSD",1769160618834,0.0181,89189.0,89173.0,0.0244314]
["bitfinex","BTCUSD",1769160619962,0.20697401,89189.0,89173.0,0.0244314]
["bitfinex","BTCUSD",1769160620113,0.18887401,89186.0,89167.0,0.62971517]
["bitfinex","BTCUSD",1769160620352,0.18887401,89186.0,89167.0,0.65414657]
["bitfinex","BTCUSD",1769160620508,0.18887401,89186.0,89170.0,0.0244314]
["bitfinex","BTCUSD",1769160622019,0.18887401,89186.0,89171.0,0.0244314]
["bitfinex","BTCUSD",1769160626678,0.0181,89189.0,89162.0,0.0244314]
["bitfinex","BTCUSD",1769160626679,0.24176599,89180.0,89162.0,0.0244314]
["bitfinex","BTCUSD",1769160626916,0.21435267,89177.0,89160.0,0.0001469]
["bitfinex","BTCUSD",1769160627504,0.21400201,89177.0,89160.0,0.0001469]
["bitfinex","BTCUSD",1769160628223,0.24176599,89170.0,89160.0,0.0001469]
["bitfinex","BTCUSD",1769160628428,0.19007614,89175.0,89160.0,0.0001469]
["bitfinex","BTCUSD",1769160630529,0.01121365,89177.0,89160.0,0.0001469]
["bitfinex","BTCUSD",1769160630530,0.24176599,89170.0,89160.0,0.0001469]
["bitfinex","BTCUSD",1769160630731,0.19007614,89169.0,89151.0,0.0001469]
["bitfinex","BTCUSD",1769160630934,0.24176599,89161.0,89151.0,0.0001469]
["bitfinex","BTCUSD",1769160631089,0.19007614,89164.0,89151.0,0.0001469]
["bitfinex","BTCUSD",1769160631869,0.02427653,89166.0,89151.0,0.0001469]
["bitfinex","BTCUSD",1769160632655,0.02427653,89166.0,89150.0,0.61945521]
["bitfinex","BTCUSD",1769160632983,0.02427653,89166.0,89150.0,0.64408478]
["bitfinex","BTCUSD",1769160633217,0.03549156,89166.0,89150.0,0.64408478]
["bitfinex","BTCUSD",1769160633436,0.21435267,89166.0,89150.0,0.64408478]
["bitfinex","BTCUSD",1769160633794,0.21435267,89166.0,89150.0,0.02462957]
["bitfinex","BTCUSD",1769160634665,0.02427653,89166.0,89150.0,0.02462957]
["bitfinex","BTCUSD",1769160634868,0.43184213,89170.0,89150.0,0.02462957]
["bitfinex","BTCUSD",1769160635219,0.19007614,89169.0,89150.0,0.02462957]
["bitfinex","BTCUSD",1769160636940,0.24176599,89170.0,89154.0,0.02462957]
["bitfinex","BTCUSD",1769160637151,0.04488,89171.0,89155.0,0.61945521]
["bitfinex","BTCUSD",1769160637359,0.04488,89171.0,89156.0,0.02462957]
["bitfinex","BTCUSD",1769160638798,0.24176599,89170.0,89156.0,0.02462957]
["bitfinex","BTCUSD",1769160639199,0.04488,89171.0,89156.0,0.02462957]
["bitfinex","BTCUSD",1769160639456,0.04488,89171.0,89157.0,0.02462957]
["bitfinex","BTCUSD",1769160640427,0.04488,89171.0,89150.0,0.24176599]
["bitfinex","BTCUSD",1769160640428,0.04488,89171.0,89158.0,0.61945521]
["bitfinex","BTCUSD",1769160640767,0.04488,89171.0,89159.0,0.02462957]
["bitfinex","BTCUSD",1769160643285,0.04488,89174.0,89161.0,0.02462957]
["bitfinex","BTCUSD",1769160643493,0.04488,89174.0,89162.0,0.02462957]
["bitfinex","BTCUSD",1769160648373,0.0001055,89176.0,89162.0,0.02462957]
["bitfinex","BTCUSD",1769160648576,0.04488,89173.0,89162.0,0.02462957]
["bitfinex","BTCUSD",1769160649335,0.04488,89173.0,89163.0,0.02462957]
["bitfinex","BTCUSD",1769160649533,0.04488,89173.0,89165.0,0.02462957]
["bitfinex","BTCUSD",1769160650750,0.04488,89173.0,89166.0,0.02462957]
["bitfinex","BTCUSD",1769160653141,0.0001055,89176.0,89166.0,0.02462957]
["bitfinex","BTCUSD",1769160662747,0.0001055,89176.0,89164.0,0.61945521]
["bitfinex","BTCUSD",1769160669240,0.01121264,89185.0,89152.0,0.06039167]
["bitfinex","BTCUSD",1769160669241,0.0001614,89186.0,89162.0,0.61474087]
["bitfinex","BTCUSD",1769160669430,0.0001614,89186.0,89167.0,0.02250556]
["bitfinex","BTCUSD",1769160669629,0.0001614,89186.0,89170.0,0.61474087]
["bitfinex","BTCUSD",1769160669827,0.0001614,89186.0,89172.0,0.61474087]
["bitfinex","BTCUSD",1769160670641,0.01137392,89186.0,89172.0,0.61474087]
["bitfinex","BTCUSD",1769160670841,0.01121264,89185.0,89171.0,0.02250556]
["bitfinex","BTCUSD",1769160671385,0.01121289,89183.0,89171.0,0.02250556]
["bitfinex","BTCUSD",1769160671769,0.01121302,89182.0,89171.0,0.02250556]
["bitfinex","BTCUSD",1769160671948,0.01121289,89183.0,89171.0,0.02250556]
["bitfinex","BTCUSD",1769160672339,0.02274121,89175.0,89159.0,0.04041093]
["bitfinex","BTCUSD",1769160672544,0.24176599,89170.0,89158.0,0.04041093]
["bitfinex","BTCUSD",1769160672752,0.24176599,89170.0,89158.0,0.6551518]
["bitfinex","BTCUSD",1769160672902,0.02274121,89173.0,89158.0,0.6551518]
["bitfinex","BTCUSD",1769160677232,0.24176599,89170.0,89158.0,0.04041093]
["bitfinex","BTCUSD",1769160677369,0.02274121,89169.0,89158.0,0.04041093]
["bitfinex","BTCUSD",1769160677780,0.02274121,89169.0,89157.0,0.04041093]
["bitfinex","BTCUSD",1769160678388,0.02274121,89169.0,89152.0,0.61490227]
["bitfinex","BTCUSD",1769160678389,0.02274121,89169.0,89158.0,0.04041093]
["bitfinex","BTCUSD",1769160680348,0.25711658,89176.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160680349,0.09325299,89176.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160680557,0.02274121,89175.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160680728,0.01121428,89172.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160680939,0.24185684,89170.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160681557,0.01121428,89172.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160681751,0.24185684,89170.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160682449,0.01121465,89169.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160682648,0.24185684,89170.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160685551,0.25307137,89170.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160686718,0.01121465,89169.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160686965,0.01121478,89168.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160687486,0.01121465,89169.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160687692,0.25307137,89170.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160688236,0.24185684,89170.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160689019,0.01121478,89168.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160689855,0.01121465,89169.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160690056,0.25307137,89170.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160690261,0.01121465,89169.0,89156.0,0.61474087]
["bitfinex","BTCUSD",1769160690464,0.62951363,89162.0,89142.0,0.02266696]
["bitfinex","BTCUSD",1769160690672,0.60677242,89159.0,89142.0,0.02266696]
["bitfinex","BTCUSD",1769160690884,0.24185684,89160.0,89142.0,0.02266696]
["bitfinex","BTCUSD",1769160690885,0.02274121,89156.0,89142.0,0.0001614]
["bitfinex","BTCUSD",1769160691099,0.60677242,89155.0,89142.0,0.0001614]
["bitfinex","BTCUSD",1769160691329,0.62951363,89151.0,89142.0,0.0001614]
["bitfinex","BTCUSD",1769160691778,0.28673684,89160.0,89142.0,0.0001614]
["bitfinex","BTCUSD",1769160692019,0.63416514,89159.0,89142.0,0.0001614]
["bitfinex","BTCUSD",1769160693304,0.63416514,89159.0,89142.0,0.0001965]
["bitfinex","BTCUSD",1769160694233,0.63416514,89159.0,89142.0,0.02486892]
["bitfinex","BTCUSD",1769160696164,0.64538105,89159.0,89142.0,0.02486892]
["bitfinex","BTCUSD",1769160696361,0.63416514,89159.0,89142.0,0.02486892]
["bitfinex","BTCUSD",1769160697179,0.64538105,89159.0,89142.0,0.02486892]
["bitfinex","BTCUSD",1769160699188,0.63416514,89159.0,89142.0,0.02486892]
["bitfinex","BTCUSD",1769160701715,0.01121604,89158.0,89142.0,0.02486892]
["bitfinex","BTCUSD",1769160702038,0.60974577,89158.0,89142.0,0.02486892]
["bitfinex","BTCUSD",1769160702789,0.60974577,89154.0,89142.0,0.0001965]
["bitfinex","BTCUSD",1769160703361,0.60974577,89154.0,89142.0,2.14e-05]
["bitfinex","BTCUSD",1769160703717,0.62096168,89159.0,89142.0,2.14e-05]
["bitfinex","BTCUSD",1769160705547,0.60974577,89159.0,89142.0,2.14e-05]
["bitfinex","BTCUSD",1769160705748,0.62096181,89158.0,89142.0,2.14e-05]
["bitfinex","BTCUSD",1769160706187,0.01121642,89155.0,89142.0,2.14e-05]
["bitfinex","BTCUSD",1769160706430,0.01121642,89155.0,89135.0,0.0001485]
["bitfinex","BTCUSD",1769160706431,0.60974577,89152.0,89135.0,0.0001485]
["bitfinex","BTCUSD",1769160706619,0.64538206,89151.0,89131.0,0.02467242]
["bitfinex","BTCUSD",1769160706914,0.63416514,89151.0,89131.0,0.6438238]
["bitfinex","BTCUSD",1769160707135,0.63416514,89150.0,89131.0,0.6438238]
["bitfinex","BTCUSD",1769160707694,0.63416514,89150.0,89132.0,0.6438238]
["bitfinex","BTCUSD",1769160709750,0.63416514,89150.0,89132.0,0.64347366]
["bitfinex","BTCUSD",1769160710770,0.87602198,89150.0,89132.0,0.64347366]
["bitfinex","BTCUSD",1769160713665,0.87602198,89150.0,89123.0,0.06039167]
["bitfinex","BTCUSD",1769160713666,0.01121805,89142.0,89123.0,0.06039167]
["bitfinex","BTCUSD",1769160713938,0.01121805,89142.0,89122.0,0.1465]
["bitfinex","BTCUSD",1769160713939,0.0113624,89175.0,89152.0,0.01467763]
["bitfinex","BTCUSD",1769160714176,0.0113624,89175.0,89150.0,0.16161197]
["bitfinex","BTCUSD",1769160714177,0.01121428,89172.0,89160.0,0.61915138]
["bitfinex","BTCUSD",1769160714369,0.01121428,89172.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769160714370,0.02441937,89169.0,89147.0,0.61915138]
["bitfinex","BTCUSD",1769160714577,0.14577271,89173.0,89147.0,0.61915138]
["bitfinex","BTCUSD",1769160714578,0.13455856,89159.0,89147.0,0.61915138]
["bitfinex","BTCUSD",1769160714769,0.13455856,89159.0,89134.0,0.63832709]
["bitfinex","BTCUSD",1769160714770,0.02441937,89158.0,89134.0,0.63832709]
["bitfinex","BTCUSD",1769160714974,0.02441937,89158.0,89134.0,0.61915138]
["bitfinex","BTCUSD",1769160715178,0.02441937,89158.0,89136.0,0.61915138]
["bitfinex","BTCUSD",1769160715379,0.02441937,89158.0,89136.0,0.63832709]
["bitfinex","BTCUSD",1769160715800,0.13455856,89159.0,89136.0,0.63832709]
["bitfinex","BTCUSD",1769160715999,0.13455856,89159.0,89130.0,0.86100822]
["bitfinex","BTCUSD",1769160716000,0.02441937,89152.0,89130.0,0.86100822]
["bitfinex","BTCUSD",1769160716204,0.02441937,89152.0,89128.0,0.01917571]
["bitfinex","BTCUSD",1769160716205,0.10838473,89151.0,89129.0,0.61915138]
["bitfinex","BTCUSD",1769160716356,0.24185684,89150.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160716559,0.01121717,89149.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160716841,0.06730214,89151.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160716842,0.02441937,89148.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160717026,0.02441937,89144.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160719892,0.02441937,89144.0,89124.0,0.61915138]
["bitfinex","BTCUSD",1769160720095,0.02441937,89144.0,89125.0,0.01917571]
["bitfinex","BTCUSD",1769160720314,0.04488,89152.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160720543,0.02441937,89151.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160721374,0.06929937,89150.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160721998,0.02304792,89149.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160723190,0.04488,89148.0,89131.0,0.61915138]
["bitfinex","BTCUSD",1769160724183,0.02304792,89149.0,89132.0,0.02313487]
["bitfinex","BTCUSD",1769160724415,0.01121654,89154.0,89130.0,0.24185684]
["bitfinex","BTCUSD",1769160724416,0.05086516,89189.0,89139.0,0.24185684]
["bitfinex","BTCUSD",1769160724566,0.5951022,89196.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769160724567,0.02304792,89178.0,89156.0,0.59170391]
["bitfinex","BTCUSD",1769160724919,0.02304792,89178.0,89136.0,0.06039167]
["bitfinex","BTCUSD",1769160724920,0.02304792,89175.0,89161.0,0.59170391]
["bitfinex","BTCUSD",1769160725031,0.02304792,89174.0,89151.0,0.59170391]
["bitfinex","BTCUSD",1769160725441,0.02304792,89174.0,89154.0,0.02463638]
["bitfinex","BTCUSD",1769160725650,0.02304792,89174.0,89155.0,0.6252289]
["bitfinex","BTCUSD",1769160726445,0.01121403,89174.0,89155.0,0.6252289]
["bitfinex","BTCUSD",1769160726656,0.02391691,89173.0,89155.0,0.6252289]
["bitfinex","BTCUSD",1769160729313,0.01121415,89173.0,89155.0,0.6252289]
["bitfinex","BTCUSD",1769160729518,0.02391691,89172.0,89155.0,0.6252289]
["bitfinex","BTCUSD",1769160730932,0.01121503,89166.0,89155.0,0.6252289]
["bitfinex","BTCUSD",1769160731143,0.01121491,89167.0,89155.0,0.60059252]
["bitfinex","BTCUSD",1769160731359,0.01121465,89169.0,89155.0,0.60059252]
["bitfinex","BTCUSD",1769160731568,0.01121478,89168.0,89155.0,0.60059252]
["bitfinex","BTCUSD",1769160732006,0.01121465,89169.0,89155.0,0.60059252]
["bitfinex","BTCUSD",1769160732226,0.03513156,89169.0,89155.0,0.60059252]
["bitfinex","BTCUSD",1769160732420,0.01121478,89168.0,89155.0,0.60059252]
["bitfinex","BTCUSD",1769160732624,0.06728885,89168.0,89155.0,0.60059252]
["bitfinex","BTCUSD",1769160732827,0.01121491,89167.0,89150.0,0.26649322]
["bitfinex","BTCUSD",1769160733032,0.01121491,89167.0,89140.0,0.24185684]
["bitfinex","BTCUSD",1769160733033,0.01121503,89166.0,89140.0,0.24185684]
["bitfinex","BTCUSD",1769160733234,0.02391691,89162.0,89140.0,0.84244936]
["bitfinex","BTCUSD",1769160733431,0.02391691,89162.0,89141.0,0.6252289]
["bitfinex","BTCUSD",1769160733707,0.06729036,89166.0,89142.0,0.6252289]
["bitfinex","BTCUSD",1769160733708,0.01121604,89158.0,89142.0,0.6252289]
["bitfinex","BTCUSD",1769160733866,0.01121604,89158.0,89130.0,0.24185684]
["bitfinex","BTCUSD",1769160733867,0.02391691,89156.0,89135.0,0.02463638]
["bitfinex","BTCUSD",1769160734101,0.0112178,89144.0,89131.0,0.1465]
["bitfinex","BTCUSD",1769160734263,0.01121793,89143.0,89132.0,0.60059252]
["bitfinex","BTCUSD",1769160734466,0.0112178,89144.0,89132.0,0.60059252]
["bitfinex","BTCUSD",1769160734666,0.01121767,89145.0,89132.0,0.60059252]
["bitfinex","BTCUSD",1769160734892,0.01121868,89137.0,89131.0,0.1465]
["bitfinex","BTCUSD",1769160735093,0.01121868,89137.0,89129.0,0.02463638]
["bitfinex","BTCUSD",1769160735094,0.01121906,89134.0,89121.0,0.0003884]
["bitfinex","BTCUSD",1769160735297,0.01121918,89133.0,89121.0,0.0003884]
["bitfinex","BTCUSD",1769160735706,0.04488,89134.0,89121.0,0.0003884]
["bitfinex","BTCUSD",1769160735938,0.04488,89134.0,89121.0,0.60098092]
["bitfinex","BTCUSD",1769160736143,0.04488,89134.0,89121.0,0.6256173]
["bitfinex","BTCUSD",1769160736319,0.04488,89134.0,89121.0,0.60098092]
["bitfinex","BTCUSD",1769160736568,0.04488,89134.0,89123.0,0.60059252]
["bitfinex","BTCUSD",1769160737915,0.01121944,89131.0,89123.0,0.60059252]
["bitfinex","BTCUSD",1769160738120,0.05609607,89133.0,89123.0,0.60059252]
["bitfinex","BTCUSD",1769160738121,0.01121918,89133.0,89123.0,0.60059252]
["bitfinex","BTCUSD",1769160738810,0.01122057,89122.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160738984,0.01122107,89118.0,89105.0,0.6252289]
["bitfinex","BTCUSD",1769160739231,0.01122095,89119.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160739232,0.0112217,89113.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160739452,0.01122233,89108.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160739728,0.06733156,89112.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160739929,0.01122208,89110.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160740084,0.01122221,89109.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160740289,0.01122271,89105.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160741098,0.06733688,89105.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160741322,0.01122271,89105.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160741526,0.0561142,89104.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160742584,0.01122271,89105.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160742787,0.05611428,89104.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160743255,0.01122271,89105.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160743748,0.05611421,89104.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160744386,0.01122271,89105.0,89102.0,0.0003203]
["bitfinex","BTCUSD",1769160744827,0.01122271,89105.0,89082.0,0.0002]
["bitfinex","BTCUSD",1769160744828,0.01122359,89098.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160744996,0.01122347,89099.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160745450,0.01122334,89100.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160745663,0.06733629,89105.0,89090.0,0.24218168]
["bitfinex","BTCUSD",1769160745866,0.01122321,89101.0,89087.0,0.60059252]
["bitfinex","BTCUSD",1769160746513,0.01122309,89102.0,89087.0,0.60059252]
["bitfinex","BTCUSD",1769160746710,0.01122372,89097.0,89087.0,0.60059252]
["bitfinex","BTCUSD",1769160746921,0.01122372,89097.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160747129,0.06734292,89097.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160748162,0.01122372,89097.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160748365,0.06734058,89100.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160748366,0.01122334,89100.0,89085.0,0.02463638]
["bitfinex","BTCUSD",1769160748572,0.01122359,89098.0,89085.0,0.6252289]
["bitfinex","BTCUSD",1769160748989,0.01122347,89099.0,89085.0,0.6252289]
["bitfinex","BTCUSD",1769160749617,0.01122334,89100.0,89085.0,0.6252289]
["bitfinex","BTCUSD",1769160749796,0.01122347,89099.0,89085.0,0.6252289]
["bitfinex","BTCUSD",1769160750104,0.01122334,89100.0,89085.0,0.6252289]
["bitfinex","BTCUSD",1769160750926,0.01122321,89101.0,89085.0,0.6252289]
["bitfinex","BTCUSD",1769160751737,0.01122309,89102.0,89085.0,0.6252289]
["bitfinex","BTCUSD",1769160751942,0.01122296,89103.0,89088.0,0.58143605]
["bitfinex","BTCUSD",1769160752140,0.01122309,89102.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160752342,0.01122296,89103.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160753905,0.01122309,89102.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160754116,0.04492,89101.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160754333,0.01122359,89098.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160754789,0.01122372,89097.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160755005,0.01122334,89100.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160755415,0.05614321,89101.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160755614,0.01122334,89100.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160755754,0.01122372,89097.0,89090.0,0.02267551]
["bitfinex","BTCUSD",1769160756613,0.01122372,89097.0,89094.0,0.02287551]
["bitfinex","BTCUSD",1769160756614,0.18104,89096.0,89094.0,0.02287551]
["bitfinex","BTCUSD",1769160756771,0.18104,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160757513,0.23715946,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160757932,0.18104,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160758449,0.23715926,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160758799,0.18104,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160759483,0.2371594,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160759887,0.18104,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160760239,0.23715932,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160760782,0.18104,89096.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160761332,0.01122284,89104.0,89094.0,0.02287551]
["bitfinex","BTCUSD",1769160761531,0.04492,89103.0,89095.0,0.58143605]
["bitfinex","BTCUSD",1769160761733,0.04492,89103.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160761734,0.04492,89103.0,89098.0,0.02267551]
["bitfinex","BTCUSD",1769160761924,0.01122258,89106.0,89098.0,0.02267551]
["bitfinex","BTCUSD",1769160762067,0.01122246,89107.0,89098.0,0.02267551]
["bitfinex","BTCUSD",1769160762265,0.01122246,89107.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160762266,0.01122158,89114.0,89099.0,0.58143605]
["bitfinex","BTCUSD",1769160762486,0.01122158,89114.0,89102.0,0.02267551]
["bitfinex","BTCUSD",1769160762824,0.04492,89122.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160762825,0.01122082,89120.0,89107.0,0.58143605]
["bitfinex","BTCUSD",1769160763119,0.01122107,89118.0,89109.0,0.02267551]
["bitfinex","BTCUSD",1769160763324,0.01122095,89119.0,89109.0,0.02267551]
["bitfinex","BTCUSD",1769160763524,0.0112212,89117.0,89109.0,0.02267551]
["bitfinex","BTCUSD",1769160763724,0.01122145,89115.0,89109.0,0.02267551]
["bitfinex","BTCUSD",1769160764247,0.01122095,89119.0,89109.0,0.02267551]
["bitfinex","BTCUSD",1769160764647,0.01122069,89121.0,89111.0,0.02267551]
["bitfinex","BTCUSD",1769160764824,0.01122082,89120.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160765213,0.01122095,89119.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160765830,0.0112212,89117.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160766062,0.01122107,89118.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160767624,0.01122095,89119.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160768868,0.01122107,89118.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160769071,0.01122069,89121.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160770205,0.05614019,89125.0,89114.0,0.02267551]
["bitfinex","BTCUSD",1769160770430,0.01122044,89123.0,89114.0,0.02267551]
["bitfinex","BTCUSD",1769160770699,0.01122032,89124.0,89114.0,0.02267551]
["bitfinex","BTCUSD",1769160770905,0.01122044,89123.0,89114.0,0.02267551]
["bitfinex","BTCUSD",1769160771105,0.06732199,89124.0,89114.0,0.02267551]
["bitfinex","BTCUSD",1769160771254,0.06732199,89124.0,89110.0,0.24218168]
["bitfinex","BTCUSD",1769160771255,0.01122044,89123.0,89116.0,0.02267551]
["bitfinex","BTCUSD",1769160771454,0.01122032,89124.0,89118.0,0.02267551]
["bitfinex","BTCUSD",1769160771947,0.22436503,89141.0,89118.0,0.02267551]
["bitfinex","BTCUSD",1769160772120,0.01121906,89134.0,89121.0,0.58143605]
["bitfinex","BTCUSD",1769160772277,0.01121956,89130.0,89122.0,0.58143605]
["bitfinex","BTCUSD",1769160772478,0.01121944,89131.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160772774,0.01121969,89129.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160772999,0.01121956,89130.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160773771,0.01121969,89129.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160774520,0.01121956,89130.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160775224,0.01121944,89131.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160775393,0.01121956,89130.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160775777,0.01121881,89136.0,89123.0,0.02267551]
["bitfinex","BTCUSD",1769160775965,0.05613868,89137.0,89126.0,0.58143605]
["bitfinex","BTCUSD",1769160776096,0.01121881,89136.0,89127.0,0.02267551]
["bitfinex","BTCUSD",1769160776299,0.05613868,89137.0,89127.0,0.02267551]
["bitfinex","BTCUSD",1769160776498,0.01121868,89137.0,89127.0,0.02267551]
["bitfinex","BTCUSD",1769160777331,0.01121881,89136.0,89127.0,0.02267551]
["bitfinex","BTCUSD",1769160777532,0.01121893,89135.0,89127.0,0.02267551]
["bitfinex","BTCUSD",1769160778141,0.01121918,89133.0,89127.0,0.02267551]
["bitfinex","BTCUSD",1769160778342,0.01121918,89133.0,89112.0,0.02267551]
["bitfinex","BTCUSD",1769160778544,0.01121944,89131.0,89116.0,0.02267551]
["bitfinex","BTCUSD",1769160778860,0.01121931,89132.0,89118.0,0.02267551]
["bitfinex","BTCUSD",1769160779201,0.01121931,89132.0,89120.0,0.24218168]
["bitfinex","BTCUSD",1769160779418,0.01121931,89132.0,89120.0,0.26485719]
["bitfinex","BTCUSD",1769160780674,0.64795818,89136.0,89120.0,0.26485719]
["bitfinex","BTCUSD",1769160780865,0.01121918,89133.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160781067,0.01121906,89134.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160781276,0.01121893,89135.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160781490,0.43015277,89136.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160781918,0.01121931,89132.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160782326,0.01121918,89133.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160782525,0.01121944,89131.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160782724,0.01121956,89130.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160783337,0.01121969,89129.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160783527,0.01121944,89131.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160783691,0.01121969,89129.0,89120.0,0.64539172]
["bitfinex","BTCUSD",1769160783890,0.01121981,89128.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160784093,0.01121994,89127.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160784292,0.01121956,89130.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160784805,0.01121931,89132.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160785012,0.01121893,89135.0,89120.0,0.02267551]
["bitfinex","BTCUSD",1769160785330,0.01121906,89134.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160785498,0.01121918,89133.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160785660,0.01121931,89132.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160786312,0.01121918,89133.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160786719,0.01121906,89134.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160787354,0.05609437,89136.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160787355,0.01121881,89136.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160787922,0.01121893,89135.0,89121.0,0.02275017]
["bitfinex","BTCUSD",1769160788511,0.01121881,89136.0,89121.0,0.02257512]
["bitfinex","BTCUSD",1769160789069,0.01121868,89137.0,89121.0,0.02257512]
["bitfinex","BTCUSD",1769160789272,0.01121918,89133.0,89121.0,0.02257512]
["bitfinex","BTCUSD",1769160789517,0.06731164,89138.0,89121.0,0.02257512]
["bitfinex","BTCUSD",1769160789704,0.01121868,89137.0,89121.0,0.02257512]
["bitfinex","BTCUSD",1769160790825,0.01121868,89137.0,89121.0,0.02240007]
["bitfinex","BTCUSD",1769160791027,0.01121868,89137.0,89121.0,0.02227506]
["bitfinex","BTCUSD",1769160791637,0.01121855,89138.0,89121.0,0.02227506]
["bitfinex","BTCUSD",1769160791921,0.01121881,89136.0,89121.0,0.02227506]
["bitfinex","BTCUSD",1769160792248,0.06731188,89138.0,89121.0,0.02227506]
["bitfinex","BTCUSD",1769160792249,0.01121868,89137.0,89121.0,0.02227506]
["bitfinex","BTCUSD",1769160792824,0.01121855,89138.0,89121.0,0.02227506]
["bitfinex","BTCUSD",1769160793229,0.01155245,89146.0,89128.0,0.24218168]
["bitfinex","BTCUSD",1769160793428,0.01155245,89146.0,89130.0,0.61763822]
["bitfinex","BTCUSD",1769160793429,0.01121793,89143.0,89130.0,0.61763822]
["bitfinex","BTCUSD",1769160793628,0.01121818,89141.0,89130.0,0.61763822]
["bitfinex","BTCUSD",1769160793813,0.01121805,89142.0,89130.0,0.61763822]
["bitfinex","BTCUSD",1769160794400,0.01121818,89141.0,89130.0,0.61763822]
["bitfinex","BTCUSD",1769160795042,0.0112183,89140.0,89130.0,0.61763822]
["bitfinex","BTCUSD",1769160795754,0.01121793,89143.0,89130.0,0.61763822]
["bitfinex","BTCUSD",1769160796344,0.04492,89147.0,89130.0,0.59312117]
["bitfinex","BTCUSD",1769160796546,0.04492,89147.0,89131.0,0.02451705]
["bitfinex","BTCUSD",1769160796719,0.01121742,89147.0,89131.0,0.02451705]
["bitfinex","BTCUSD",1769160797066,0.01121767,89145.0,89131.0,0.02416703]
["bitfinex","BTCUSD",1769160797873,0.0112178,89144.0,89131.0,0.02416703]
["bitfinex","BTCUSD",1769160798171,0.01121793,89143.0,89131.0,0.02416703]
["bitfinex","BTCUSD",1769160798792,0.01121805,89142.0,89131.0,0.02359196]
["bitfinex","BTCUSD",1769160799296,0.01121818,89141.0,89131.0,0.02359196]
["bitfinex","BTCUSD",1769160799472,0.01121893,89135.0,89131.0,0.02359196]
["bitfinex","BTCUSD",1769160799659,0.01121893,89135.0,89125.0,0.59312117]
["bitfinex","BTCUSD",1769160800057,0.01121868,89137.0,89125.0,0.59312117]
["bitfinex","BTCUSD",1769160800282,0.01121881,89136.0,89125.0,0.59312117]
["bitfinex","BTCUSD",1769160800481,0.01121868,89137.0,89125.0,0.59312117]
["bitfinex","BTCUSD",1769160800781,0.06731019,89140.0,89116.0,0.1465]
["bitfinex","BTCUSD",1769160800782,0.01122019,89125.0,89117.0,0.06046904]
["bitfinex","BTCUSD",1769160800992,0.01122082,89120.0,89112.0,0.06046904]
["bitfinex","BTCUSD",1769160801166,0.60610954,89118.0,89105.0,0.06046904]
["bitfinex","BTCUSD",1769160801378,0.02411216,89110.0,89100.0,0.06046904]
["bitfinex","BTCUSD",1769160801579,0.60610954,89109.0,89098.0,0.06046904]
["bitfinex","BTCUSD",1769160801778,0.60610954,89109.0,89090.0,0.24218168]
["bitfinex","BTCUSD",1769160801779,0.60610954,89109.0,89097.0,0.06046904]
["bitfinex","BTCUSD",1769160801984,0.02411216,89110.0,89099.0,0.24218168]
["bitfinex","BTCUSD",1769160802862,0.60610954,89115.0,89100.0,0.24214359]
["bitfinex","BTCUSD",1769160803059,0.01122095,89119.0,89101.0,0.61763822]
["bitfinex","BTCUSD",1769160803308,0.61733023,89121.0,89101.0,0.61763822]
["bitfinex","BTCUSD",1769160803555,0.01122082,89120.0,89101.0,0.61763822]
["bitfinex","BTCUSD",1769160803876,0.64144239,89121.0,89101.0,0.61763822]
["bitfinex","BTCUSD",1769160804241,0.01122057,89122.0,89110.0,0.24214359]
["bitfinex","BTCUSD",1769160804596,0.01122019,89125.0,89110.0,0.24214359]
["bitfinex","BTCUSD",1769160804796,0.01122007,89126.0,89110.0,0.24214359]
["bitfinex","BTCUSD",1769160805159,0.01122007,89126.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160805160,0.01122284,89104.0,89094.0,0.0002]
["bitfinex","BTCUSD",1769160805443,0.01122284,89104.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160805444,0.60610954,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160805645,0.61733338,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160806081,0.60610954,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160806283,0.02411216,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160806618,0.01122384,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160806819,0.03533588,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160807251,0.02411216,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160807532,0.01122397,89095.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160807732,0.01122384,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160807957,0.03533588,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160808115,0.02411216,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160808320,0.03533588,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160808519,0.01122384,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160809397,0.03533588,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160809638,0.01122334,89100.0,89085.0,0.59312117]
["bitfinex","BTCUSD",1769160809802,0.01122359,89098.0,89085.0,0.59312117]
["bitfinex","BTCUSD",1769160810211,0.01122384,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160810369,0.01118116,89095.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160810706,0.01122372,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160811681,0.01122334,89100.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160811881,0.6173325,89103.0,89085.0,0.6152814]
["bitfinex","BTCUSD",1769160812183,0.01122321,89101.0,89085.0,0.6152814]
["bitfinex","BTCUSD",1769160812418,0.06734024,89100.0,89085.0,0.6152814]
["bitfinex","BTCUSD",1769160812580,0.01122347,89099.0,89085.0,0.6152814]
["bitfinex","BTCUSD",1769160812785,0.01122359,89098.0,89085.0,0.6152814]
["bitfinex","BTCUSD",1769160813378,0.01122498,89087.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160813582,0.01122447,89091.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160813821,0.0112246,89090.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160814020,0.01122485,89088.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160814197,0.0112246,89090.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160814612,0.01122447,89091.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160815028,0.01122435,89092.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160815450,0.01122422,89093.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160815612,0.01122435,89092.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160815821,0.0112241,89094.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160816275,0.01122372,89097.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160816567,0.01122384,89096.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160816737,0.01122359,89098.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160816938,0.60165351,89100.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160817170,0.60165351,89100.0,89084.0,0.6155337]
["bitfinex","BTCUSD",1769160817171,0.01122347,89099.0,89084.0,0.6155337]
["bitfinex","BTCUSD",1769160817524,0.06734099,89099.0,89084.0,0.6155337]
["bitfinex","BTCUSD",1769160817726,0.01122359,89098.0,89084.0,0.6155337]
["bitfinex","BTCUSD",1769160817925,0.01122334,89100.0,89086.0,0.6152814]
["bitfinex","BTCUSD",1769160818126,0.01122334,89100.0,89086.0,0.63823326]
["bitfinex","BTCUSD",1769160818867,0.01122372,89097.0,89086.0,0.63823326]
["bitfinex","BTCUSD",1769160819071,0.01122372,89097.0,89086.0,0.02295186]
["bitfinex","BTCUSD",1769160819488,0.01122397,89095.0,89086.0,0.02295186]
["bitfinex","BTCUSD",1769160819889,0.0112241,89094.0,89086.0,0.02295186]
["bitfinex","BTCUSD",1769160820310,0.01122422,89093.0,89086.0,0.02295186]
["bitfinex","BTCUSD",1769160820514,0.01122435,89092.0,89086.0,0.02295186]
["bitfinex","BTCUSD",1769160820754,0.01122435,89092.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160820755,0.01122498,89087.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160820917,0.01122485,89088.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160821081,0.01122498,89087.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160821939,0.01122485,89088.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160822369,0.01122498,89087.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160822779,0.0673499,89087.0,89084.0,0.0002523]
["bitfinex","BTCUSD",1769160822927,0.01122586,89080.0,89074.0,0.02295186]
["bitfinex","BTCUSD",1769160823129,0.01122573,89081.0,89074.0,0.02295186]
["bitfinex","BTCUSD",1769160823327,0.01122561,89082.0,89074.0,0.02295186]
["bitfinex","BTCUSD",1769160823543,0.01122573,89081.0,89074.0,0.02295186]
["bitfinex","BTCUSD",1769160823946,0.01122586,89080.0,89074.0,0.02295186]
["bitfinex","BTCUSD",1769160824147,0.01122611,89078.0,89069.0,0.02295186]
["bitfinex","BTCUSD",1769160824372,0.01122611,89078.0,89068.0,0.00132273]
["bitfinex","BTCUSD",1769160824373,0.58869008,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160826040,0.01122687,89072.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160826248,0.01122662,89074.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160826456,0.58869033,89076.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160826665,0.01122649,89075.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160826865,0.01122636,89076.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160827376,0.01122611,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160827377,0.58868996,89079.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160827578,0.01122611,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160827791,0.58868996,89079.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160828613,0.01122561,89082.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160828792,0.01122611,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160828993,0.01122624,89077.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160829195,0.01122636,89076.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160829939,0.01122674,89073.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160830142,0.01122599,89079.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160830347,0.01122611,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160830544,0.01122599,89079.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160830697,0.58868983,89080.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160830914,0.01122599,89079.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160831116,0.01122611,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160831338,0.01122599,89079.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160831716,0.01122611,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160831921,0.01122636,89076.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160832118,0.01122611,89078.0,89068.0,0.0002]
["bitfinex","BTCUSD",1769160832332,0.01122762,89066.0,89049.0,0.0002936]
["bitfinex","BTCUSD",1769160832672,0.13455856,89089.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160832673,0.40395029,89060.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160833027,0.01122813,89062.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160833669,0.01122788,89064.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160834051,0.011228,89063.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160834656,0.01122788,89064.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160834878,0.41517779,89067.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160835091,0.30950659,89070.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160835092,0.011228,89063.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160836037,0.01122813,89062.0,89050.0,0.025]
["bitfinex","BTCUSD",1769160836671,0.01122813,89062.0,89051.0,0.00112295]
["bitfinex","BTCUSD",1769160836890,0.01122825,89061.0,89051.0,0.025]
["bitfinex","BTCUSD",1769160837092,0.01122825,89061.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160837331,0.01122813,89062.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160837508,0.01122838,89060.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160837655,0.01122825,89061.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160837855,0.01122813,89062.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160838066,0.01122825,89061.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160838504,0.01122813,89062.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160838713,0.011228,89063.0,89052.0,0.00112293]
["bitfinex","BTCUSD",1769160838926,0.01122863,89058.0,89049.0,0.0002936]
["bitfinex","BTCUSD",1769160839270,0.2245289,89076.0,89049.0,0.0002936]
["bitfinex","BTCUSD",1769160839474,0.2245289,89076.0,89061.0,0.025]
["bitfinex","BTCUSD",1769160839475,0.01122674,89073.0,89061.0,0.025]
["bitfinex","BTCUSD",1769160839646,0.06735849,89076.0,89061.0,0.025]
["bitfinex","BTCUSD",1769160839884,0.57746397,89077.0,89061.0,0.025]
["bitfinex","BTCUSD",1769160840309,0.01122611,89078.0,89062.0,0.6152814]
["bitfinex","BTCUSD",1769160840482,0.01122599,89079.0,89064.0,0.025]
["bitfinex","BTCUSD",1769160840660,0.01122586,89080.0,89064.0,0.025]
["bitfinex","BTCUSD",1769160840861,0.01122624,89077.0,89065.0,0.025]
["bitfinex","BTCUSD",1769160841083,0.0673564,89079.0,89067.0,0.025]
["bitfinex","BTCUSD",1769160841084,0.01122599,89079.0,89067.0,0.025]
["bitfinex","BTCUSD",1769160841450,0.01122586,89080.0,89067.0,0.025]
["bitfinex","BTCUSD",1769160841656,0.0112251,89086.0,89069.0,0.025]
["bitfinex","BTCUSD",1769160841836,0.01122435,89092.0,89074.0,0.025]
["bitfinex","BTCUSD",1769160842036,0.01122334,89100.0,89082.0,0.025]
["bitfinex","BTCUSD",1769160842241,0.01122359,89098.0,89083.0,0.025]
["bitfinex","BTCUSD",1769160842689,0.25336693,89100.0,89083.0,0.025]
["bitfinex","BTCUSD",1769160842690,0.01122334,89100.0,89083.0,0.025]
["bitfinex","BTCUSD",1769160843026,0.01122384,89096.0,89085.0,0.025]
["bitfinex","BTCUSD",1769160843620,0.01122397,89095.0,89085.0,0.025]
["bitfinex","BTCUSD",1769160843822,0.05611934,89096.0,89085.0,0.025]
["bitfinex","BTCUSD",1769160844024,0.0112241,89094.0,89085.0,0.025]
["bitfinex","BTCUSD",1769160844165,0.01122422,89093.0,89085.0,0.025]
["bitfinex","BTCUSD",1769160845028,0.01122384,89096.0,89087.0,0.025]
["bitfinex","BTCUSD",1769160845167,0.05611689,89100.0,89089.0,0.025]
["bitfinex","BTCUSD",1769160845375,0.01122359,89098.0,89089.0,0.025]
["bitfinex","BTCUSD",1769160845617,0.01122372,89097.0,89089.0,0.025]
["bitfinex","BTCUSD",1769160845989,0.01122321,89101.0,89089.0,0.025]
["bitfinex","BTCUSD",1769160846192,0.01122296,89103.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160846818,0.01122334,89100.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160847020,0.01122321,89101.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160847197,0.01122334,89100.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160847435,0.02932321,89101.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160847856,0.01122334,89100.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160848015,0.02940841,89101.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160848436,0.0181852,89101.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160849450,0.02940841,89101.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160849649,0.01122334,89100.0,89091.0,0.025]
["bitfinex","BTCUSD",1769160849847,0.01122334,89100.0,89084.0,0.59406366]
["bitfinex","BTCUSD",1769160849848,0.01122384,89096.0,89084.0,0.59406366]
["bitfinex","BTCUSD",1769160850113,0.01122384,89096.0,89075.0,0.025]
["bitfinex","BTCUSD",1769160850114,0.01122397,89095.0,89075.0,0.025]
["bitfinex","BTCUSD",1769160850315,0.01122384,89096.0,89077.0,0.025]
["bitfinex","BTCUSD",1769160850520,0.01122397,89095.0,89080.0,0.59406366]
["bitfinex","BTCUSD",1769160850725,8.52e-05,89095.0,89081.0,0.02388728]
["bitfinex","BTCUSD",1769160852769,0.0562056,89095.0,89081.0,0.02388728]
["bitfinex","BTCUSD",1769160852996,0.05612054,89094.0,89081.0,0.02388728]
["bitfinex","BTCUSD",1769160853714,0.01122422,89093.0,89081.0,0.02388728]
["bitfinex","BTCUSD",1769160853935,0.01130917,89095.0,89081.0,0.02388728]
["bitfinex","BTCUSD",1769160854290,8.52e-05,89095.0,89082.0,0.61791356]
["bitfinex","BTCUSD",1769160854500,8.52e-05,89095.0,89082.0,0.59406366]
["bitfinex","BTCUSD",1769160854708,0.24523113,89106.0,89083.0,0.0238499]
["bitfinex","BTCUSD",1769160854922,0.01122334,89100.0,89083.0,0.0238499]
["bitfinex","BTCUSD",1769160855374,0.01122347,89099.0,89083.0,0.0238499]
["bitfinex","BTCUSD",1769160855804,0.01122334,89100.0,89083.0,0.0238499]
["bitfinex","BTCUSD",1769160855986,0.01122321,89101.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160856373,0.01122347,89099.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160856580,0.01122334,89100.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160856785,0.01122309,89102.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160856987,0.01122296,89103.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160857361,0.01122309,89102.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160857587,0.01122334,89100.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160857794,0.01122309,89102.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160857795,0.01122321,89101.0,89085.0,0.02499999]
["bitfinex","BTCUSD",1769160858555,0.02077851,89106.0,89092.0,0.0238499]
["bitfinex","BTCUSD",1769160858783,0.02077851,89106.0,89095.0,0.0238499]
["bitfinex","BTCUSD",1769160860171,0.03200109,89106.0,89095.0,0.0238499]
["bitfinex","BTCUSD",1769160860365,0.02077851,89106.0,89095.0,0.0238499]
["bitfinex","BTCUSD",1769160860597,0.03200109,89106.0,89095.0,0.0238499]
["bitfinex","BTCUSD",1769160860797,0.01122271,89105.0,89095.0,0.0238499]
["bitfinex","BTCUSD",1769160860918,0.03200109,89106.0,89095.0,0.0238499]
["bitfinex","BTCUSD",1769160861120,0.02077851,89106.0,89095.0,0.0238499]
["bitfinex","BTCUSD",1769160861315,0.02077851,89106.0,89098.0,0.0238499]
["bitfinex","BTCUSD",1769160866244,0.0002518,89110.0,89098.0,0.0238499]
["bitfinex","BTCUSD",1769160868014,0.01147388,89110.0,89098.0,0.0238499]
["bitfinex","BTCUSD",1769160868639,0.01147388,89110.0,89093.0,0.59406366]
["bitfinex","BTCUSD",1769160868640,0.01122233,89108.0,89093.0,0.59406366]
["bitfinex","BTCUSD",1769160869152,0.60116349,89109.0,89093.0,0.61791356]
["bitfinex","BTCUSD",1769160869371,0.01122233,89108.0,89094.0,0.0238499]
["bitfinex","BTCUSD",1769160869841,0.60116349,89109.0,89094.0,0.0238499]
["bitfinex","BTCUSD",1769160870466,0.01122233,89108.0,89094.0,0.0238499]
["bitfinex","BTCUSD",1769160870714,0.58994128,89109.0,89080.0,0.38869536]
["bitfinex","BTCUSD",1769160870905,0.01044677,89094.0,89080.0,0.1465]
["bitfinex","BTCUSD",1769160871117,0.24219536,89090.0,89080.0,0.1465]
["bitfinex","BTCUSD",1769160871287,0.01122485,89088.0,89080.0,0.1465]
["bitfinex","BTCUSD",1769160871492,0.01122498,89087.0,89080.0,0.1465]
["bitfinex","BTCUSD",1769160871636,0.02401014,89082.0,89080.0,0.1465]
["bitfinex","BTCUSD",1769160871837,0.01122573,89081.0,89063.0,0.0238499]
["bitfinex","BTCUSD",1769160872041,0.25342122,89080.0,89063.0,0.0238499]
["bitfinex","BTCUSD",1769160872266,0.01122611,89078.0,89062.0,0.54521035]
["bitfinex","BTCUSD",1769160872727,0.01122674,89073.0,89057.0,0.0002518]
["bitfinex","BTCUSD",1769160873107,0.02287925,89072.0,89057.0,0.0002518]
["bitfinex","BTCUSD",1769160873458,0.03410612,89072.0,89057.0,0.0002518]
["bitfinex","BTCUSD",1769160874033,0.01122699,89071.0,89057.0,0.0002518]
["bitfinex","BTCUSD",1769160874232,0.01122662,89074.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160874233,0.02287925,89059.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160874819,0.02287925,89059.0,89042.0,0.54546215]
["bitfinex","BTCUSD",1769160875819,0.03410776,89059.0,89042.0,0.54546215]
["bitfinex","BTCUSD",1769160876037,0.01122888,89056.0,89042.0,0.54546215]
["bitfinex","BTCUSD",1769160876391,0.03410801,89057.0,89042.0,0.0012518]
["bitfinex","BTCUSD",1769160876735,0.03410801,89057.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160876736,0.01122926,89053.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160877141,0.02287925,89055.0,89042.0,0.0012518]
["bitfinex","BTCUSD",1769160878156,0.02287925,89055.0,89043.0,0.54521035]
["bitfinex","BTCUSD",1769160878393,0.24219536,89060.0,89043.0,0.54521035]
["bitfinex","BTCUSD",1769160878623,0.26507461,89060.0,89043.0,0.54521035]
["bitfinex","BTCUSD",1769160878838,0.01122863,89058.0,89043.0,0.54521035]
["bitfinex","BTCUSD",1769160879045,0.02287925,89059.0,89043.0,0.54521035]
["bitfinex","BTCUSD",1769160879249,0.01122876,89057.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160879558,0.01122901,89055.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160879854,0.01122926,89053.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160880017,0.01122876,89057.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160880439,0.01122914,89054.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160880981,0.01122901,89055.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160881181,0.01122876,89057.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160881484,0.01122888,89056.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160882214,0.01122876,89057.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160882358,0.01122888,89056.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160882700,0.02287925,89059.0,89043.0,0.02484829]
["bitfinex","BTCUSD",1769160883261,0.01122863,89058.0,89043.0,0.02484829]
["bitfinex","BTCUSD",1769160883886,0.01122863,89058.0,89043.0,0.57005864]
["bitfinex","BTCUSD",1769160884466,0.01122876,89057.0,89044.0,0.02484829]
["bitfinex","BTCUSD",1769160884673,0.01122851,89059.0,89044.0,0.02484829]
["bitfinex","BTCUSD",1769160885106,0.01122876,89057.0,89045.0,0.02484829]
["bitfinex","BTCUSD",1769160885550,0.01122838,89060.0,89046.0,0.54521035]
["bitfinex","BTCUSD",1769160885687,0.01122851,89059.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160885885,0.01122863,89058.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160886082,0.01122876,89057.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160886284,0.01122851,89059.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160886513,0.01122863,89058.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160886725,0.01122851,89059.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160886883,0.01122863,89058.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160887414,0.01122851,89059.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160887593,0.01122876,89057.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160887789,0.01122926,89053.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160888024,0.01122888,89056.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160888221,0.01122888,89056.0,89043.0,0.02484829]
["bitfinex","BTCUSD",1769160888222,0.01122914,89054.0,89043.0,0.02484829]
["bitfinex","BTCUSD",1769160888540,0.01122901,89055.0,89043.0,0.02484829]
["bitfinex","BTCUSD",1769160888687,0.01122888,89056.0,89044.0,0.00112311]
["bitfinex","BTCUSD",1769160888887,0.01122876,89057.0,89044.0,0.00112311]
["bitfinex","BTCUSD",1769160888888,0.01122876,89057.0,89044.0,0.02484829]
["bitfinex","BTCUSD",1769160889097,0.01122876,89057.0,89045.0,0.02597137]
["bitfinex","BTCUSD",1769160889909,0.01122838,89060.0,89045.0,0.02597137]
["bitfinex","BTCUSD",1769160890124,0.01122825,89061.0,89047.0,0.02484829]
["bitfinex","BTCUSD",1769160890340,0.01122813,89062.0,89049.0,0.02484829]
["bitfinex","BTCUSD",1769160890573,0.01122813,89062.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160890574,0.06736954,89061.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160890757,0.01122851,89059.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160890984,0.01122838,89060.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160891493,0.01122825,89061.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160891673,0.011228,89063.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160892180,0.01122851,89059.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160892544,0.01122863,89058.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160893075,0.01122888,89056.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160893301,0.01122876,89057.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160893438,0.01122888,89056.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160894159,0.01122876,89057.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160894688,0.01122888,89056.0,89051.0,0.02484829]
["bitfinex","BTCUSD",1769160895220,0.01122939,89052.0,89043.0,0.02484829]
["bitfinex","BTCUSD",1769160896294,0.01122952,89051.0,89043.0,0.02484829]
["bitfinex","BTCUSD",1769160896643,0.01122952,89051.0,89043.0,0.02467446]
["bitfinex","BTCUSD",1769160896846,0.01122952,89051.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160897042,0.01122926,89053.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160897257,0.01122952,89051.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160897890,0.01122964,89050.0,89042.0,0.0002518]
["bitfinex","BTCUSD",1769160898097,0.01122977,89049.0,89042.0,0.00016618]
["bitfinex","BTCUSD",1769160898304,0.01122989,89048.0,89042.0,0.00016618]
["bitfinex","BTCUSD",1769160898495,0.01122989,89048.0,89041.0,0.0002]
["bitfinex","BTCUSD",1769160898496,0.05615327,89042.0,89041.0,0.0002]
["bitfinex","BTCUSD",1769160898763,0.0112304,89044.0,89041.0,0.0002]
["bitfinex","BTCUSD",1769160898968,0.01123027,89045.0,89041.0,2.878e-05]
["bitfinex","BTCUSD",1769160899188,0.0112304,89044.0,89041.0,2.878e-05]
["bitfinex","BTCUSD",1769160900126,0.0561528,89043.0,89041.0,2.878e-05]
["bitfinex","BTCUSD",1769160900277,0.0112304,89044.0,89041.0,2.878e-05]
["bitfinex","BTCUSD",1769160900675,0.06738261,89044.0,89041.0,2.878e-05]
["bitfinex","BTCUSD",1769160901143,0.06738261,89044.0,89027.0,0.0002518]
["bitfinex","BTCUSD",1769160901144,0.0561621,89028.0,89027.0,1e-08]
["bitfinex","BTCUSD",1769160901272,0.0561621,89028.0,89008.0,0.02484829]
["bitfinex","BTCUSD",1769160901273,0.01123279,89025.0,89008.0,0.02484829]
["bitfinex","BTCUSD",1769160901477,0.01123267,89026.0,89009.0,0.00169261]
["bitfinex","BTCUSD",1769160901697,0.60259588,89027.0,89009.0,0.00169261]
["bitfinex","BTCUSD",1769160901901,0.01123216,89030.0,89012.0,0.57329871]
["bitfinex","BTCUSD",1769160902113,0.01123204,89031.0,89014.0,0.57304691]
["bitfinex","BTCUSD",1769160902329,0.01123166,89034.0,89016.0,0.02335297]
["bitfinex","BTCUSD",1769160902330,0.01123179,89033.0,89016.0,0.02335297]
["bitfinex","BTCUSD",1769160902536,0.01123229,89029.0,89017.0,0.00169245]
["bitfinex","BTCUSD",1769160902745,0.5691905,89024.0,89014.0,0.0003413]
["bitfinex","BTCUSD",1769160903030,0.01123305,89023.0,89014.0,0.0003413]
["bitfinex","BTCUSD",1769160903270,0.58042342,89024.0,89000.0,31.24811706]
["bitfinex","BTCUSD",1769160903271,0.01123469,89010.0,89000.0,31.0059217]
["bitfinex","BTCUSD",1769160903502,0.25343005,89010.0,89000.0,31.0059217]
["bitfinex","BTCUSD",1769160903715,0.01123469,89010.0,89000.0,31.0059217]
["bitfinex","BTCUSD",1769160903929,0.01123469,89010.0,89000.0,25.67969816]
["bitfinex","BTCUSD",1769160903930,0.58553284,89001.0,89000.0,25.67969816]
["bitfinex","BTCUSD",1769160904155,0.70813016,89001.0,89000.0,20.93615545]
["bitfinex","BTCUSD",1769160904364,0.70813016,89001.0,89000.0,20.06458328]
["bitfinex","BTCUSD",1769160904365,0.64171198,89001.0,89000.0,20.06458328]
["bitfinex","BTCUSD",1769160904564,0.64171198,89001.0,89000.0,18.79766152]
["bitfinex","BTCUSD",1769160904805,0.58553284,89001.0,89000.0,18.73543434]
["bitfinex","BTCUSD",1769160905033,0.17296605,89001.0,89000.0,18.70167841]
["bitfinex","BTCUSD",1769160905239,0.01785178,89020.0,89001.0,0.01]
["bitfinex","BTCUSD",1769160905861,0.01785178,89020.0,89000.0,18.94387377]
["bitfinex","BTCUSD",1769160905862,0.01785178,89020.0,89002.0,0.13624]
["bitfinex","BTCUSD",1769160906850,0.01785178,89020.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160907055,0.01785178,89020.0,89003.0,0.13624]
["bitfinex","BTCUSD",1769160907255,0.01785178,89020.0,89004.0,0.1812]
["bitfinex","BTCUSD",1769160907256,0.05616913,89017.0,89004.0,0.1812]
["bitfinex","BTCUSD",1769160907497,0.02340745,89012.0,89004.0,0.16873527]
["bitfinex","BTCUSD",1769160907911,0.02340745,89012.0,89000.0,18.70167841]
["bitfinex","BTCUSD",1769160908109,0.02340745,89012.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160908354,0.01123242,89028.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160908571,0.01123292,89024.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160908775,0.02340745,89020.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160908919,0.05616451,89025.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160908920,0.01123254,89027.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160909125,0.02340745,89026.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160909326,0.01123242,89028.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160909527,0.02340745,89027.0,89010.0,0.24219536]
["bitfinex","BTCUSD",1769160909783,0.02340745,89027.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160910416,0.02340745,89027.0,89002.0,0.73263724]
["bitfinex","BTCUSD",1769160910900,0.02340745,89027.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160911323,0.00571039,89026.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160911542,0.22462619,89037.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160911543,0.02340745,89024.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160911763,0.02340745,89024.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160912661,0.01123103,89039.0,89005.0,0.02372679]
["bitfinex","BTCUSD",1769160912857,0.01123103,89039.0,89001.0,0.27079856]
["bitfinex","BTCUSD",1769160912858,0.01123141,89036.0,89008.0,0.73263724]
["bitfinex","BTCUSD",1769160913063,0.02340745,89027.0,89001.0,0.13624]
["bitfinex","BTCUSD",1769160913697,0.02340745,89027.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160913904,0.02340745,89027.0,89004.0,0.70891045]
["bitfinex","BTCUSD",1769160914107,0.02340745,89027.0,89007.0,0.02372679]
["bitfinex","BTCUSD",1769160914279,0.02340745,89027.0,89010.0,0.30334402]
["bitfinex","BTCUSD",1769160914706,0.01123115,89038.0,89000.0,18.70167841]
["bitfinex","BTCUSD",1769160914707,0.020736,89048.0,89000.0,18.70167841]
["bitfinex","BTCUSD",1769160914909,0.02340745,89019.0,89001.0,0.18124]
["bitfinex","BTCUSD",1769160915538,0.02340745,89019.0,89002.0,0.70891045]
["bitfinex","BTCUSD",1769160916624,0.02340745,89019.0,89003.0,0.18124]
["bitfinex","BTCUSD",1769160919054,0.02340745,89019.0,89003.0,0.89015045]
["bitfinex","BTCUSD",1769160919452,0.22458973,89052.0,89003.0,0.18124]
["bitfinex","BTCUSD",1769160919656,0.74335961,89068.0,89010.0,0.70891045]
["bitfinex","BTCUSD",1769160919657,0.02340745,89038.0,89010.0,0.70891045]
["bitfinex","BTCUSD",1769160919860,0.02340745,89038.0,89012.0,0.70891045]
["bitfinex","BTCUSD",1769160920278,0.02340745,89038.0,89020.0,0.30334402]
["bitfinex","BTCUSD",1769160920485,0.02340745,89038.0,89021.0,0.13628]
["bitfinex","BTCUSD",1769160921930,0.54412124,89064.0,89021.0,0.13628]
["bitfinex","BTCUSD",1769160922139,0.01122964,89050.0,89028.0,0.30334402]
["bitfinex","BTCUSD",1769160922319,0.01148296,89053.0,89021.0,0.13628]
["bitfinex","BTCUSD",1769160922320,0.01148296,89053.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160922471,0.01122952,89051.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160922673,0.02340745,89050.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160922928,0.01122952,89051.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160923136,0.02340745,89049.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160923692,0.02340745,89049.0,89029.0,0.75387045]
["bitfinex","BTCUSD",1769160924618,0.02340745,89049.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160924835,0.01122989,89048.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160925024,0.02340745,89047.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160925219,0.01122989,89048.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160925403,0.02340745,89045.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769160926874,0.02340745,89045.0,89029.0,0.75387045]
["bitfinex","BTCUSD",1769160929974,0.05614626,89054.0,89029.0,0.75387045]
["bitfinex","BTCUSD",1769160930174,0.02340745,89053.0,89029.0,0.75387045]
["bitfinex","BTCUSD",1769160930406,0.02340745,89053.0,89031.0,0.70891045]
["bitfinex","BTCUSD",1769160930606,0.02340745,89053.0,89031.0,0.73263724]
["bitfinex","BTCUSD",1769160931172,0.0112275,89067.0,89034.0,0.02372679]
["bitfinex","BTCUSD",1769160931395,0.01122775,89065.0,89037.0,0.70891045]
["bitfinex","BTCUSD",1769160931621,0.02340745,89065.0,89040.0,0.30316865]
["bitfinex","BTCUSD",1769160931828,0.0002537,89069.0,89051.0,0.69355574]
["bitfinex","BTCUSD",1769160932030,0.0002537,89069.0,89053.0,0.71832661]
["bitfinex","BTCUSD",1769160932244,0.0002537,89069.0,89054.0,0.02477087]
["bitfinex","BTCUSD",1769160932448,0.0002537,89069.0,89056.0,0.02477087]
["bitfinex","BTCUSD",1769160932672,0.0002537,89069.0,89057.0,0.85460661]
["bitfinex","BTCUSD",1769160933900,0.0002537,89069.0,89057.0,0.16105087]
["bitfinex","BTCUSD",1769160934128,0.02327529,89068.0,89057.0,0.13628]
["bitfinex","BTCUSD",1769160937966,0.0002537,89069.0,89059.0,0.69355574]
["bitfinex","BTCUSD",1769160938419,0.0002537,89069.0,89059.0,0.71832661]
["bitfinex","BTCUSD",1769160938654,0.02327529,89078.0,89060.0,0.69355574]
["bitfinex","BTCUSD",1769160938831,0.02327529,89078.0,89062.0,0.69355574]
["bitfinex","BTCUSD",1769160939996,0.02327529,89078.0,89052.0,0.04496]
["bitfinex","BTCUSD",1769160939997,0.02327529,89074.0,89063.0,0.1812]
["bitfinex","BTCUSD",1769160941841,0.02327529,89074.0,89063.0,0.1822]
["bitfinex","BTCUSD",1769160942503,0.02327529,89074.0,89063.0,0.1812]
["bitfinex","BTCUSD",1769160944249,0.02327529,89074.0,89053.0,0.69355574]
["bitfinex","BTCUSD",1769160944482,0.02327529,89074.0,89064.0,0.13624]
["bitfinex","BTCUSD",1769160945311,0.02327529,89074.0,89058.0,0.69355574]
["bitfinex","BTCUSD",1769160945525,0.02327529,89074.0,89065.0,0.13624]
["bitfinex","BTCUSD",1769160945701,0.000157,89078.0,89066.0,0.69355574]
["bitfinex","BTCUSD",1769160946337,0.000157,89078.0,89069.0,0.69355574]
["bitfinex","BTCUSD",1769160947323,0.02327529,89084.0,89065.0,0.13624]
["bitfinex","BTCUSD",1769160947324,0.02327529,89084.0,89066.0,0.01766306]
["bitfinex","BTCUSD",1769160947521,0.01122359,89098.0,89069.0,0.69355574]
["bitfinex","BTCUSD",1769160947734,0.02327529,89095.0,89069.0,0.7112188]
["bitfinex","BTCUSD",1769160947932,0.02327529,89095.0,89069.0,0.69355574]
["bitfinex","BTCUSD",1769160948223,0.02327529,89095.0,89068.0,0.30316865]
["bitfinex","BTCUSD",1769160948224,0.02327529,89095.0,89073.0,0.69355574]
["bitfinex","BTCUSD",1769160948445,0.02327529,89095.0,89075.0,0.7112188]
["bitfinex","BTCUSD",1769160949457,0.02327529,89095.0,89075.0,0.69355574]
["bitfinex","BTCUSD",1769160950138,0.01122284,89104.0,89075.0,0.69355574]
["bitfinex","BTCUSD",1769160950139,0.01122271,89105.0,89075.0,0.69355574]
["bitfinex","BTCUSD",1769160950337,0.02327529,89104.0,89081.0,0.69355574]
["bitfinex","BTCUSD",1769160950512,0.02327529,89104.0,89083.0,0.69355574]
["bitfinex","BTCUSD",1769160950673,0.02327529,89104.0,89085.0,0.69355574]
["bitfinex","BTCUSD",1769160951100,0.02327529,89099.0,89085.0,0.69355574]
["bitfinex","BTCUSD",1769160952067,0.02327529,89095.0,89085.0,0.69355574]
["bitfinex","BTCUSD",1769160955049,0.02327529,89095.0,89085.0,0.93575758]
["bitfinex","BTCUSD",1769160956493,0.02327529,89095.0,89086.0,0.69355574]
["bitfinex","BTCUSD",1769160957641,0.00401471,89107.0,89086.0,0.69355574]
["bitfinex","BTCUSD",1769160957642,0.02327529,89100.0,89086.0,0.69355574]
["bitfinex","BTCUSD",1769160959192,0.02327529,89100.0,89085.0,0.24220184]
["bitfinex","BTCUSD",1769160959193,0.02327529,89108.0,89091.0,0.69355574]
["bitfinex","BTCUSD",1769160959509,0.02327529,89108.0,89090.0,0.24220184]
["bitfinex","BTCUSD",1769160959687,0.01122271,89105.0,89091.0,0.18112]
["bitfinex","BTCUSD",1769160959882,0.02327529,89100.0,89091.0,0.18112]
["bitfinex","BTCUSD",1769160960284,0.02327529,89100.0,89091.0,0.18077256]
["bitfinex","BTCUSD",1769160960696,0.01122334,89100.0,89091.0,0.18077256]
["bitfinex","BTCUSD",1769160960937,0.02327529,89100.0,89091.0,0.18077256]
["bitfinex","BTCUSD",1769160961492,0.01122334,89100.0,89091.0,0.18077256]
["bitfinex","BTCUSD",1769160961702,0.02327529,89100.0,89091.0,0.18077256]
["bitfinex","BTCUSD",1769160962050,0.0090188,89101.0,89071.0,0.63860508]
["bitfinex","BTCUSD",1769160962051,0.40647535,89090.0,89071.0,0.63860508]
["bitfinex","BTCUSD",1769160962224,0.02766095,89087.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160962982,0.02766095,89087.0,89065.0,0.63860508]
["bitfinex","BTCUSD",1769160962983,0.02766095,89085.0,89065.0,0.63860508]
["bitfinex","BTCUSD",1769160963172,0.02766095,89085.0,89073.0,0.18112]
["bitfinex","BTCUSD",1769160963316,0.02766095,89085.0,89065.0,0.63860508]
["bitfinex","BTCUSD",1769160963526,0.02359619,89084.0,89065.0,0.63860508]
["bitfinex","BTCUSD",1769160963732,0.02359619,89084.0,89071.0,0.18112]
["bitfinex","BTCUSD",1769160964155,0.02359619,89084.0,89071.0,0.17512]
["bitfinex","BTCUSD",1769160964308,0.02359619,89084.0,89072.0,0.1362]
["bitfinex","BTCUSD",1769160964513,0.02359619,89084.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160965416,0.02359619,89084.0,89075.0,0.63860508]
["bitfinex","BTCUSD",1769160966350,0.00406476,89093.0,89075.0,0.63860508]
["bitfinex","BTCUSD",1769160966568,0.02270516,89092.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160966793,0.02676992,89089.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160966988,0.02270516,89089.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160967192,0.02270516,89089.0,89072.0,0.85149193]
["bitfinex","BTCUSD",1769160967667,0.02270516,89089.0,89073.0,0.67037193]
["bitfinex","BTCUSD",1769160968077,0.11795771,89100.0,89073.0,0.67037193]
["bitfinex","BTCUSD",1769160968435,0.02270516,89099.0,89080.0,0.91257377]
["bitfinex","BTCUSD",1769160970399,0.01122347,89099.0,89080.0,0.91257377]
["bitfinex","BTCUSD",1769160970607,0.02270516,89099.0,89080.0,0.91257377]
["bitfinex","BTCUSD",1769160971034,0.02270516,89099.0,89080.0,0.24220184]
["bitfinex","BTCUSD",1769160971241,0.02270516,89099.0,89081.0,0.67037193]
["bitfinex","BTCUSD",1769160971460,0.01122372,89097.0,89079.0,0.02447646]
["bitfinex","BTCUSD",1769160971659,0.01122334,89100.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160971660,0.02270516,89094.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160971860,0.22447437,89098.0,89072.0,0.18112]
["bitfinex","BTCUSD",1769160972072,0.24220184,89100.0,89070.0,0.24220184]
["bitfinex","BTCUSD",1769160972073,0.02270516,89087.0,89070.0,0.24220184]
["bitfinex","BTCUSD",1769160972286,0.02270516,89094.0,89073.0,0.18112]
["bitfinex","BTCUSD",1769160972490,0.02270516,89087.0,89073.0,0.18112]
["bitfinex","BTCUSD",1769160973676,0.02270516,89087.0,89073.0,0.85149193]
["bitfinex","BTCUSD",1769160973879,0.25342518,89100.0,89073.0,0.85149193]
["bitfinex","BTCUSD",1769160973880,0.02270516,89099.0,89074.0,0.67037193]
["bitfinex","BTCUSD",1769160974795,0.02270516,89100.0,89074.0,0.67037193]
["bitfinex","BTCUSD",1769160975055,0.02270516,89099.0,89074.0,0.67037193]
["bitfinex","BTCUSD",1769160975430,0.02270516,89098.0,89074.0,0.67037193]
["bitfinex","BTCUSD",1769160975828,0.01122435,89092.0,89073.0,0.20559646]
["bitfinex","BTCUSD",1769160976001,0.01122447,89091.0,89073.0,0.20559646]
["bitfinex","BTCUSD",1769160976423,0.02270516,89090.0,89073.0,0.20559646]
["bitfinex","BTCUSD",1769160978356,0.02270516,89090.0,89054.0,0.12766971]
["bitfinex","BTCUSD",1769160978357,0.01237216,89090.0,89054.0,0.02447646]
["bitfinex","BTCUSD",1769160978700,0.01237216,89090.0,89053.0,0.67037193]
["bitfinex","BTCUSD",1769160978701,0.02270516,89074.0,89055.0,0.18112]
["bitfinex","BTCUSD",1769160979132,0.02270516,89074.0,89055.0,0.85149193]
["bitfinex","BTCUSD",1769160979971,0.02270516,89074.0,89057.0,0.02447646]
["bitfinex","BTCUSD",1769160980206,0.02270516,89074.0,89058.0,0.67037193]
["bitfinex","BTCUSD",1769160982319,0.0112246,89090.0,89058.0,0.67037193]
["bitfinex","BTCUSD",1769160982528,0.01122536,89084.0,89061.0,0.02447646]
["bitfinex","BTCUSD",1769160982734,0.02270516,89083.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160982913,0.01122548,89083.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160983110,0.02270516,89082.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160983520,0.01122561,89082.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160983765,0.01122573,89081.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160983998,0.02270516,89080.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160984431,0.01122636,89076.0,89061.0,0.02447646]
["bitfinex","BTCUSD",1769160984633,0.02270516,89078.0,89061.0,0.02447646]
["bitfinex","BTCUSD",1769160984837,0.01122624,89077.0,89061.0,0.02447646]
["bitfinex","BTCUSD",1769160985079,0.0339314,89077.0,89061.0,0.02447646]
["bitfinex","BTCUSD",1769160985748,0.02270516,89077.0,89061.0,0.02447646]
["bitfinex","BTCUSD",1769160986419,0.02270516,89077.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160988244,0.01122397,89095.0,89062.0,0.67037193]
["bitfinex","BTCUSD",1769160988435,0.01122397,89095.0,89055.0,0.18112]
["bitfinex","BTCUSD",1769160988436,0.03392938,89093.0,89066.0,0.67037193]
["bitfinex","BTCUSD",1769160988577,0.02270516,89092.0,89069.0,0.02447646]
["bitfinex","BTCUSD",1769160988787,0.02270516,89091.0,89072.0,0.67037193]
["bitfinex","BTCUSD",1769160988984,0.01122473,89089.0,89072.0,0.67037193]
["bitfinex","BTCUSD",1769160989186,0.03392989,89089.0,89072.0,0.67037193]
["bitfinex","BTCUSD",1769160989600,0.02270516,89089.0,89072.0,0.67037193]
["bitfinex","BTCUSD",1769160991520,0.02270516,89089.0,89073.0,0.04492]
["bitfinex","BTCUSD",1769160991726,0.02270516,89089.0,89074.0,0.67376097]
["bitfinex","BTCUSD",1769160992322,0.01122397,89095.0,89074.0,0.67376097]
["bitfinex","BTCUSD",1769160992593,0.0112241,89094.0,89077.0,0.02474278]
["bitfinex","BTCUSD",1769160992792,0.0112241,89094.0,89078.0,0.67376097]
["bitfinex","BTCUSD",1769160992938,0.0112241,89094.0,89079.0,0.1362]
["bitfinex","BTCUSD",1769160993326,0.03566287,89094.0,89079.0,0.1362]
["bitfinex","BTCUSD",1769160993788,0.03566287,89094.0,89079.0,0.13542522]
["bitfinex","BTCUSD",1769160993999,0.01122422,89093.0,89079.0,0.13542522]
["bitfinex","BTCUSD",1769160994201,0.01122435,89092.0,89079.0,0.13542522]
["bitfinex","BTCUSD",1769160994349,0.01122447,89091.0,89079.0,0.13542522]
["bitfinex","BTCUSD",1769160994553,0.02443877,89091.0,89079.0,0.13542522]
["bitfinex","BTCUSD",1769160996109,0.03566324,89091.0,89079.0,0.13542522]
["bitfinex","BTCUSD",1769160996393,0.01122473,89089.0,89079.0,0.13542522]
["bitfinex","BTCUSD",1769160996587,0.01122473,89089.0,89076.0,0.1362]
["bitfinex","BTCUSD",1769160996588,0.02443877,89085.0,89076.0,0.1362]
["bitfinex","BTCUSD",1769160997080,0.01122523,89085.0,89076.0,0.1362]
["bitfinex","BTCUSD",1769160997283,0.03566413,89084.0,89076.0,0.1362]
["bitfinex","BTCUSD",1769160997474,0.02443877,89084.0,89076.0,0.1362]
["bitfinex","BTCUSD",1769160997704,0.01122548,89083.0,89076.0,0.1362]
["bitfinex","BTCUSD",1769160997911,0.02443877,89082.0,89076.0,0.1362]
["bitfinex","BTCUSD",1769160998355,0.02443877,89082.0,89066.0,0.67376097]
["bitfinex","BTCUSD",1769160998561,0.02443877,89082.0,89075.0,0.04492]
["bitfinex","BTCUSD",1769161000744,0.05612547,89087.0,89066.0,0.67376097]
["bitfinex","BTCUSD",1769161000745,0.01122649,89075.0,89066.0,0.67376097]
["bitfinex","BTCUSD",1769161000951,0.24234487,89100.0,89074.0,0.04492]
["bitfinex","BTCUSD",1769161000952,0.01122599,89079.0,89074.0,0.04492]
["bitfinex","BTCUSD",1769161001104,0.01122599,89079.0,89051.0,0.67406127]
["bitfinex","BTCUSD",1769161001105,0.02443877,89071.0,89051.0,0.67406127]
["bitfinex","BTCUSD",1769161001316,0.01122687,89072.0,89051.0,0.67406127]
["bitfinex","BTCUSD",1769161001317,0.01122737,89068.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161001556,0.02443877,89067.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161001737,0.0112275,89067.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161001936,0.02443877,89066.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161003896,0.24234487,89061.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161004107,0.02443877,89061.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161004264,0.02443877,89064.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161005658,0.01122813,89062.0,89051.0,0.0001208]
["bitfinex","BTCUSD",1769161005864,0.01122813,89062.0,89047.0,0.0002372]
["bitfinex","BTCUSD",1769161005865,0.01122825,89061.0,89047.0,0.0002372]
["bitfinex","BTCUSD",1769161006109,0.01122901,89055.0,89047.0,0.0002372]
["bitfinex","BTCUSD",1769161006312,0.01122901,89055.0,89020.0,0.14579199]
["bitfinex","BTCUSD",1769161006313,0.01122939,89052.0,89036.0,0.04492]
["bitfinex","BTCUSD",1769161006531,0.02439596,89052.0,89036.0,0.04492]
["bitfinex","BTCUSD",1769161006740,0.01122939,89052.0,89036.0,0.04492]
["bitfinex","BTCUSD",1769161006938,0.01122926,89053.0,89036.0,0.04492]
["bitfinex","BTCUSD",1769161007138,0.02443877,89052.0,89036.0,0.04492]
["bitfinex","BTCUSD",1769161007839,0.02443877,89052.0,89033.0,0.80855673]
["bitfinex","BTCUSD",1769161008040,0.02443877,89052.0,89034.0,0.71868097]
["bitfinex","BTCUSD",1769161010336,0.01122851,89059.0,89036.0,0.67376097]
["bitfinex","BTCUSD",1769161010512,0.01122851,89059.0,89034.0,0.04492]
["bitfinex","BTCUSD",1769161010513,0.02443877,89060.0,89041.0,0.67376097]
["bitfinex","BTCUSD",1769161010721,0.02443877,89059.0,89041.0,0.67376097]
["bitfinex","BTCUSD",1769161013928,0.02443877,89059.0,89043.0,0.67376097]
["bitfinex","BTCUSD",1769161015418,0.20577922,89070.0,89043.0,0.67376097]
["bitfinex","BTCUSD",1769161015615,0.02443877,89064.0,89043.0,0.67376097]
["bitfinex","BTCUSD",1769161016086,0.05613682,89069.0,89034.0,0.04492]
["bitfinex","BTCUSD",1769161016087,0.01122662,89074.0,89050.0,0.24234487]
["bitfinex","BTCUSD",1769161016318,0.01122636,89076.0,89054.0,0.02474278]
["bitfinex","BTCUSD",1769161016319,0.02443877,89073.0,89054.0,0.02474278]
["bitfinex","BTCUSD",1769161016591,0.02443877,89073.0,89057.0,0.67376097]
["bitfinex","BTCUSD",1769161017251,0.24234487,89070.0,89034.0,0.04492]
["bitfinex","BTCUSD",1769161017470,0.27801076,89070.0,89043.0,0.67376097]
["bitfinex","BTCUSD",1769161017674,0.26678364,89070.0,89046.0,0.02474278]
["bitfinex","BTCUSD",1769161017892,0.26678364,89070.0,89049.0,0.67376097]
["bitfinex","BTCUSD",1769161018043,0.01122725,89069.0,89051.0,0.67376097]
["bitfinex","BTCUSD",1769161018207,0.26678364,89070.0,89051.0,0.67376097]
["bitfinex","BTCUSD",1769161018875,0.26678364,89070.0,89052.0,0.02474278]
["bitfinex","BTCUSD",1769161019174,0.26678364,89070.0,89055.0,0.67376097]
["bitfinex","BTCUSD",1769161019380,0.02443877,89070.0,89055.0,0.67376097]
["bitfinex","BTCUSD",1769161020247,0.01122624,89077.0,89050.0,0.24234487]
["bitfinex","BTCUSD",1769161020248,0.01122624,89077.0,89057.0,0.67376097]
["bitfinex","BTCUSD",1769161020450,0.0002372,89082.0,89063.0,0.02474278]
["bitfinex","BTCUSD",1769161020664,0.0002372,89082.0,89060.0,0.24234487]
["bitfinex","BTCUSD",1769161020665,0.0002372,89082.0,89066.0,0.67376097]
["bitfinex","BTCUSD",1769161020870,0.0002372,89082.0,89073.0,0.67376097]
["bitfinex","BTCUSD",1769161021100,0.0002372,89082.0,89074.0,0.69850375]
["bitfinex","BTCUSD",1769161022047,0.0002372,89082.0,89074.0,0.67376097]
["bitfinex","BTCUSD",1769161022415,0.0002372,89082.0,89069.0,0.02326649]
["bitfinex","BTCUSD",1769161022625,0.0002372,89082.0,89069.0,0.68335495]
["bitfinex","BTCUSD",1769161025226,0.0002372,89082.0,89071.0,0.68335495]
["bitfinex","BTCUSD",1769161025840,0.0002372,89082.0,89072.0,0.02270456]
["bitfinex","BTCUSD",1769161026050,0.0002372,89082.0,89073.0,0.62556506]
["bitfinex","BTCUSD",1769161031509,0.02491889,89096.0,89074.0,0.02270456]
["bitfinex","BTCUSD",1769161031718,0.0673452,89094.0,89077.0,0.6028605]
["bitfinex","BTCUSD",1769161031893,0.01122435,89092.0,89077.0,0.6028605]
["bitfinex","BTCUSD",1769161032097,0.01122422,89093.0,89077.0,0.6028605]
["bitfinex","BTCUSD",1769161032307,0.03614324,89092.0,89077.0,0.6028605]
["bitfinex","BTCUSD",1769161032507,0.02491889,89092.0,89077.0,0.6028605]
["bitfinex","BTCUSD",1769161032669,0.01122435,89092.0,89077.0,0.6028605]
["bitfinex","BTCUSD",1769161032872,0.01122422,89093.0,89077.0,0.6028605]
["bitfinex","BTCUSD",1769161033072,0.01122435,89092.0,89076.0,0.02270456]
["bitfinex","BTCUSD",1769161033819,0.03614311,89093.0,89076.0,0.02270456]
["bitfinex","BTCUSD",1769161034150,0.01122447,89091.0,89076.0,0.02270456]
["bitfinex","BTCUSD",1769161034517,0.03614324,89092.0,89076.0,0.02270456]
["bitfinex","BTCUSD",1769161035275,0.02491889,89092.0,89076.0,0.62556506]
["bitfinex","BTCUSD",1769161035898,0.02491889,89092.0,89070.0,0.04492]
["bitfinex","BTCUSD",1769161035899,0.01122359,89098.0,89079.0,0.02270456]
["bitfinex","BTCUSD",1769161036128,0.02491889,89100.0,89081.0,0.02270456]
["bitfinex","BTCUSD",1769161036332,0.01122309,89102.0,89084.0,0.62556506]
["bitfinex","BTCUSD",1769161036646,0.01122359,89098.0,89084.0,0.62556506]
["bitfinex","BTCUSD",1769161036904,0.01122334,89100.0,89084.0,0.62556506]
["bitfinex","BTCUSD",1769161037114,0.01122347,89099.0,89084.0,0.62556506]
["bitfinex","BTCUSD",1769161037698,0.01122334,89100.0,89084.0,0.62556506]
["bitfinex","BTCUSD",1769161038117,0.01122321,89101.0,89084.0,0.62556506]
["bitfinex","BTCUSD",1769161038278,0.01122296,89103.0,89085.0,0.02270456]
["bitfinex","BTCUSD",1769161038475,0.01122296,89103.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161038722,0.01122321,89101.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161038926,0.01122309,89102.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161039106,0.01122321,89101.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161039552,0.01122296,89103.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161039706,0.01122309,89102.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161039911,0.01122321,89101.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161040310,0.01122334,89100.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161041121,0.01122309,89102.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161041321,0.05611535,89103.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161041322,0.01122296,89103.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161041523,0.01122321,89101.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161042257,0.06733783,89103.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161042258,0.01122309,89102.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161042457,0.02491889,89104.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161042604,0.01122309,89102.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161042804,0.01122296,89103.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161043458,0.01122309,89102.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161043678,0.01122296,89103.0,89086.0,0.6028605]
["bitfinex","BTCUSD",1769161043896,0.02491889,89104.0,89087.0,0.02270456]
["bitfinex","BTCUSD",1769161044104,0.0112217,89113.0,89070.0,0.05614712]
["bitfinex","BTCUSD",1769161044105,0.01122208,89110.0,89090.0,0.6028605]
["bitfinex","BTCUSD",1769161044307,0.01122233,89108.0,89090.0,0.6028605]
["bitfinex","BTCUSD",1769161044472,0.01162221,89109.0,89090.0,0.6028605]
["bitfinex","BTCUSD",1769161044678,0.02491889,89107.0,89090.0,0.6028605]
["bitfinex","BTCUSD",1769161045233,0.02491889,89107.0,89090.0,0.62556506]
["bitfinex","BTCUSD",1769161045476,0.0004,89109.0,89084.0,0.02270456]
["bitfinex","BTCUSD",1769161045678,0.0004,89109.0,89092.0,0.02270456]
["bitfinex","BTCUSD",1769161046013,0.15947745,89115.0,89092.0,0.04492]
["bitfinex","BTCUSD",1769161046222,0.02491889,89115.0,89096.0,0.6028605]
["bitfinex","BTCUSD",1769161046427,0.13455856,89114.0,89098.0,0.6028605]
["bitfinex","BTCUSD",1769161048064,0.17069903,89114.0,89098.0,0.6028605]
["bitfinex","BTCUSD",1769161048270,0.02491889,89114.0,89098.0,0.6028605]
["bitfinex","BTCUSD",1769161048472,0.03614047,89114.0,89098.0,0.6028605]
["bitfinex","BTCUSD",1769161048823,0.03614047,89114.0,89081.0,0.1362]
["bitfinex","BTCUSD",1769161048824,0.01122271,89105.0,89081.0,0.6028605]
["bitfinex","BTCUSD",1769161048973,0.02491889,89104.0,89089.0,0.04492]
["bitfinex","BTCUSD",1769161049911,0.02491889,89104.0,89090.0,0.04492]
["bitfinex","BTCUSD",1769161050107,0.01122271,89105.0,89090.0,0.04492]
["bitfinex","BTCUSD",1769161050108,0.02491889,89102.0,89090.0,0.04492]
["bitfinex","BTCUSD",1769161050544,0.01122246,89107.0,89091.0,0.6028605]
["bitfinex","BTCUSD",1769161050746,0.01122233,89108.0,89091.0,0.6028605]
["bitfinex","BTCUSD",1769161051170,0.01122246,89107.0,89091.0,0.6028605]
["bitfinex","BTCUSD",1769161051831,0.02491889,89107.0,89091.0,0.6028605]
["bitfinex","BTCUSD",1769161052186,0.03614135,89107.0,89091.0,0.6028605]
["bitfinex","BTCUSD",1769161052393,0.02292702,89103.0,89090.0,0.04492]
["bitfinex","BTCUSD",1769161054198,0.01122284,89104.0,89090.0,0.04492]
["bitfinex","BTCUSD",1769161054396,0.02292702,89102.0,89090.0,0.04492]
["bitfinex","BTCUSD",1769161055425,0.01122246,89107.0,89091.0,0.62193301]
["bitfinex","BTCUSD",1769161055637,0.01122258,89106.0,89091.0,0.64651151]
["bitfinex","BTCUSD",1769161055851,0.01122246,89107.0,89091.0,0.64651151]
["bitfinex","BTCUSD",1769161056070,0.01122258,89106.0,89091.0,0.62193301]
["bitfinex","BTCUSD",1769161056275,0.01122246,89107.0,89093.0,0.62193301]
["bitfinex","BTCUSD",1769161056481,0.02292702,89109.0,89093.0,0.62193301]
["bitfinex","BTCUSD",1769161059249,0.25,89114.0,89100.0,0.0245785]
["bitfinex","BTCUSD",1769161059515,0.25,89114.0,89101.0,0.62193301]
["bitfinex","BTCUSD",1769161061164,0.25,89114.0,89103.0,0.62193301]
["bitfinex","BTCUSD",1769161061388,0.25,89114.0,89105.0,0.62193301]
["bitfinex","BTCUSD",1769161063483,0.25,89114.0,89090.0,0.2871271]
["bitfinex","BTCUSD",1769161063707,0.26122158,89114.0,89094.0,0.0245785]
["bitfinex","BTCUSD",1769161063881,0.25,89114.0,89097.0,0.62193301]
["bitfinex","BTCUSD",1769161064054,0.26122158,89114.0,89097.0,0.64651151]
["bitfinex","BTCUSD",1769161064256,0.25,89114.0,89097.0,0.64651151]
["bitfinex","BTCUSD",1769161065563,0.25,89114.0,89097.0,0.62193301]
["bitfinex","BTCUSD",1769161065760,0.25,89114.0,89099.0,0.62193301]
["bitfinex","BTCUSD",1769161066165,0.25,89114.0,89101.0,0.62193301]
["bitfinex","BTCUSD",1769161068386,0.26122158,89114.0,89101.0,0.62193301]
["bitfinex","BTCUSD",1769161068881,0.0112217,89113.0,89101.0,0.62193301]
["bitfinex","BTCUSD",1769161069093,0.01122221,89109.0,89094.0,0.04492]
["bitfinex","BTCUSD",1769161069322,0.02292702,89106.0,89094.0,0.04492]
["bitfinex","BTCUSD",1769161069525,0.02292702,89106.0,89087.0,0.62193301]
["bitfinex","BTCUSD",1769161069526,0.01122271,89105.0,89087.0,0.62193301]
["bitfinex","BTCUSD",1769161069737,0.02292702,89102.0,89091.0,0.18108]
["bitfinex","BTCUSD",1769161069953,0.02292702,89102.0,89080.0,0.2422071]
["bitfinex","BTCUSD",1769161069954,0.02292702,89100.0,89086.0,0.04492]
["bitfinex","BTCUSD",1769161070792,0.02292702,89100.0,89087.0,0.62193301]
["bitfinex","BTCUSD",1769161073537,0.02292702,89100.0,89090.0,0.2422071]
["bitfinex","BTCUSD",1769161074453,0.02292702,89110.0,89091.0,0.62193301]
["bitfinex","BTCUSD",1769161074594,0.0341491,89110.0,89091.0,0.62193301]
["bitfinex","BTCUSD",1769161074798,0.03414935,89108.0,89091.0,0.62193301]
["bitfinex","BTCUSD",1769161075001,0.02292702,89107.0,89091.0,0.62193301]
["bitfinex","BTCUSD",1769161076633,0.02292702,89107.0,89091.0,0.62133252]
["bitfinex","BTCUSD",1769161077051,0.01122183,89112.0,89092.0,0.0245785]
["bitfinex","BTCUSD",1769161077225,0.01122183,89112.0,89095.0,0.62193301]
["bitfinex","BTCUSD",1769161077505,0.31732972,89114.0,89104.0,0.62193301]
["bitfinex","BTCUSD",1769161077506,0.25,89114.0,89104.0,0.62193301]
["bitfinex","BTCUSD",1769161082292,0.03368827,89204.0,89100.0,0.2422071]
["bitfinex","BTCUSD",1769161082293,0.02361441,89147.0,89115.0,0.59176333]
["bitfinex","BTCUSD",1769161082500,0.02361441,89147.0,89117.0,0.59176333]
["bitfinex","BTCUSD",1769161082501,0.01121805,89142.0,89117.0,0.59176333]
["bitfinex","BTCUSD",1769161082712,0.00546227,89144.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161082914,0.02295451,89141.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161083120,0.0006599,89147.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161083121,0.02841678,89140.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161083293,0.01187732,89147.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161083294,0.00546227,89139.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161083502,0.00546227,89138.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161083826,0.01121956,89130.0,89110.0,0.2422071]
["bitfinex","BTCUSD",1769161083990,0.02295451,89127.0,89114.0,0.04492]
["bitfinex","BTCUSD",1769161084187,0.6000007,89124.0,89106.0,0.59176333]
["bitfinex","BTCUSD",1769161084451,0.03417306,89138.0,89117.0,0.59176333]
["bitfinex","BTCUSD",1769161084681,1.081158,89146.0,89118.0,0.02321822]
["bitfinex","BTCUSD",1769161084884,0.00600001,89134.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161085087,0.01121931,89132.0,89120.0,0.2422071]
["bitfinex","BTCUSD",1769161085293,0.01121918,89133.0,89118.0,0.02321822]
["bitfinex","BTCUSD",1769161085510,0.01121931,89132.0,89118.0,0.02321822]
["bitfinex","BTCUSD",1769161085926,0.01121918,89133.0,89118.0,0.02321822]
["bitfinex","BTCUSD",1769161086764,0.01121944,89131.0,89118.0,0.02321822]
["bitfinex","BTCUSD",1769161086968,0.01121931,89132.0,89118.0,0.02321822]
["bitfinex","BTCUSD",1769161087240,0.32118391,89325.0,89122.0,0.4844142]
["bitfinex","BTCUSD",1769161087241,0.0004,89167.0,89122.0,0.4844142]
["bitfinex","BTCUSD",1769161087452,0.59109633,89155.0,89140.0,0.2422071]
["bitfinex","BTCUSD",1769161087889,0.0002599,89162.0,89141.0,0.02321261]
["bitfinex","BTCUSD",1769161087890,0.61156032,89161.0,89141.0,0.02321261]
["bitfinex","BTCUSD",1769161088106,0.61156032,89161.0,89141.0,0.15777117]
["bitfinex","BTCUSD",1769161088319,0.61156032,89161.0,89150.0,0.2422071]
["bitfinex","BTCUSD",1769161088525,0.58791095,89161.0,89130.0,0.05613956]
["bitfinex","BTCUSD",1769161088700,0.59109633,89159.0,89140.0,0.2422071]
["bitfinex","BTCUSD",1769161088904,0.6147457,89159.0,89140.0,0.2422071]
["bitfinex","BTCUSD",1769161089314,0.6148846,89159.0,89140.0,0.2422071]
["bitfinex","BTCUSD",1769161090578,0.0001389,89159.0,89149.0,0.2422071]
["bitfinex","BTCUSD",1769161093074,0.0001389,89159.0,89132.0,0.13612]
["bitfinex","BTCUSD",1769161093075,0.59109633,89158.0,89140.0,0.2422071]
["bitfinex","BTCUSD",1769161093273,0.6147457,89158.0,89140.0,0.2422071]
["bitfinex","BTCUSD",1769161093677,0.02364937,89157.0,89140.0,0.2422071]
["bitfinex","BTCUSD",1769161093888,0.59109633,89150.0,89130.0,0.15933261]
["bitfinex","BTCUSD",1769161094093,0.01121629,89156.0,89132.0,0.04492]
["bitfinex","BTCUSD",1769161094094,0.6147457,89148.0,89132.0,0.04492]
["bitfinex","BTCUSD",1769161094704,0.60231363,89148.0,89130.0,0.26541971]
["bitfinex","BTCUSD",1769161094917,0.0001389,89157.0,89121.0,0.06813261]
["bitfinex","BTCUSD",1769161094918,0.59109633,89143.0,89121.0,0.06813261]
["bitfinex","BTCUSD",1769161095129,0.25342414,89150.0,89121.0,0.06813261]
["bitfinex","BTCUSD",1769161095130,0.6147457,89141.0,89121.0,0.06813261]
["bitfinex","BTCUSD",1769161095348,0.6147457,89141.0,89123.0,0.02321261]
["bitfinex","BTCUSD",1769161096223,0.6147457,89141.0,89124.0,0.58234144]
["bitfinex","BTCUSD",1769161096446,0.6147457,89141.0,89130.0,0.2422071]
["bitfinex","BTCUSD",1769161097624,0.0112144,89171.0,89142.0,0.58234144]
["bitfinex","BTCUSD",1769161097843,0.59109633,89163.0,89147.0,0.26541971]
["bitfinex","BTCUSD",1769161098074,0.0004,89167.0,89149.0,0.58234144]
["bitfinex","BTCUSD",1769161098283,0.0004,89167.0,89151.0,0.02321261]
["bitfinex","BTCUSD",1769161099024,0.0004,89167.0,89153.0,0.02321261]
["bitfinex","BTCUSD",1769161100752,0.0004,89172.0,89168.0,0.02321261]
["bitfinex","BTCUSD",1769161101005,0.0002962,89175.0,89170.0,0.58234144]
["bitfinex","BTCUSD",1769161101209,0.0002962,89175.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769161101210,0.0002962,89175.0,89160.0,0.30225661]
["bitfinex","BTCUSD",1769161101472,0.0002962,89175.0,89164.0,0.02321261]
["bitfinex","BTCUSD",1769161101682,0.0002962,89175.0,89166.0,0.02321261]
["bitfinex","BTCUSD",1769161104964,0.0004,89181.0,89164.0,0.02321261]
["bitfinex","BTCUSD",1769161105114,0.0004,89181.0,89167.0,0.58234144]
["bitfinex","BTCUSD",1769161105315,0.0004,89181.0,89168.0,0.5791771]
["bitfinex","BTCUSD",1769161105518,0.0004,89181.0,89168.0,0.55678571]
["bitfinex","BTCUSD",1769161105730,0.02364937,89188.0,89168.0,0.56208328]
["bitfinex","BTCUSD",1769161105933,0.02364937,89188.0,89168.0,0.53520772]
["bitfinex","BTCUSD",1769161106188,0.0004,89189.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769161106355,0.02364937,89194.0,89175.0,0.58234144]
["bitfinex","BTCUSD",1769161106356,0.02112558,89194.0,89175.0,0.58234144]
["bitfinex","BTCUSD",1769161106532,0.0004,89196.0,89176.0,0.02321261]
["bitfinex","BTCUSD",1769161106737,0.0004,89196.0,89179.0,0.58234144]
["bitfinex","BTCUSD",1769161106924,0.0004,89196.0,89179.0,0.60555405]
["bitfinex","BTCUSD",1769161107124,0.02364937,89195.0,89179.0,0.60555405]
["bitfinex","BTCUSD",1769161107366,0.01920374,89195.0,89179.0,0.60555405]
["bitfinex","BTCUSD",1769161107942,0.59109633,89194.0,89179.0,0.02321261]
["bitfinex","BTCUSD",1769161109021,0.58386623,89194.0,89179.0,0.02321261]
["bitfinex","BTCUSD",1769161111557,0.58025612,89194.0,89179.0,0.02321261]
["bitfinex","BTCUSD",1769161112178,0.0227554,89193.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769161112407,0.6058354,89190.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769161112615,0.0227554,89187.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769161112827,0.6058354,89188.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769161114275,0.6285908,89188.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769161118015,0.06726841,89195.0,89166.0,0.13608]
["bitfinex","BTCUSD",1769161118016,0.6058354,89184.0,89166.0,0.13608]
["bitfinex","BTCUSD",1769161118222,0.6285908,89182.0,89166.0,0.13608]
["bitfinex","BTCUSD",1769161118626,0.6058354,89182.0,89166.0,0.13608]
["bitfinex","BTCUSD",1769161118824,0.6058354,89180.0,89166.0,0.13608]
["bitfinex","BTCUSD",1769161120810,0.60579257,89180.0,89166.0,0.13608]
["bitfinex","BTCUSD",1769161121484,0.60579257,89180.0,89156.0,0.02382895]
["bitfinex","BTCUSD",1769161121725,0.60579257,89180.0,89159.0,0.2547097]
["bitfinex","BTCUSD",1769161121956,0.60579257,89180.0,89160.0,0.02382895]
["bitfinex","BTCUSD",1769161122443,0.60579257,89180.0,89164.0,0.02382895]
["bitfinex","BTCUSD",1769161122710,0.60579257,89180.0,89165.0,0.02382895]
["bitfinex","BTCUSD",1769161124913,0.60574974,89180.0,89170.0,0.24179245]
["bitfinex","BTCUSD",1769161125265,0.60570691,89180.0,89170.0,0.24179245]
["bitfinex","BTCUSD",1769161125669,0.60570691,89180.0,89165.0,0.02382895]
["bitfinex","BTCUSD",1769161126813,0.01121352,89178.0,89161.0,0.03020102]
["bitfinex","BTCUSD",1769161127021,0.05606624,89181.0,89160.0,0.24179245]
["bitfinex","BTCUSD",1769161127022,0.0227554,89174.0,89160.0,0.24179245]
["bitfinex","BTCUSD",1769161127228,0.6058354,89171.0,89160.0,0.24179245]
["bitfinex","BTCUSD",1769161127430,0.6058354,89171.0,89160.0,0.27199347]
["bitfinex","BTCUSD",1769161128238,0.6058354,89171.0,89160.0,0.24179245]
["bitfinex","BTCUSD",1769161128863,0.0227554,89170.0,89150.0,0.24179245]
["bitfinex","BTCUSD",1769161129065,0.020736,89204.0,89143.0,0.09717281]
["bitfinex","BTCUSD",1769161129066,0.0227554,89166.0,89143.0,0.09717281]
["bitfinex","BTCUSD",1769161129274,0.0227554,89164.0,89143.0,0.10582088]
["bitfinex","BTCUSD",1769161129484,0.65558918,89163.0,89143.0,0.11954247]
["bitfinex","BTCUSD",1769161129707,0.0112144,89171.0,89140.0,0.18092]
["bitfinex","BTCUSD",1769161129708,0.0227554,89162.0,89140.0,0.18092]
["bitfinex","BTCUSD",1769161129915,0.0227554,89158.0,89140.0,0.18092]
["bitfinex","BTCUSD",1769161130130,0.01121465,89169.0,89140.0,0.18092]
["bitfinex","BTCUSD",1769161130131,0.67834458,89156.0,89140.0,0.18092]
["bitfinex","BTCUSD",1769161131791,0.67825892,89156.0,89140.0,0.18092]
["bitfinex","BTCUSD",1769161132846,0.0227554,89155.0,89140.0,0.18092]
["bitfinex","BTCUSD",1769161133051,0.65558918,89152.0,89134.0,0.00864807]
["bitfinex","BTCUSD",1769161134079,0.65558918,89152.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769161134287,0.65558918,89152.0,89134.0,0.02030059]
["bitfinex","BTCUSD",1769161134497,0.65558918,89152.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769161134703,0.66805894,89166.0,89139.0,0.01357919]
["bitfinex","BTCUSD",1769161134919,0.04488,89167.0,89139.0,0.01357919]
["bitfinex","BTCUSD",1769161134920,0.66805894,89164.0,89139.0,0.01357919]
["bitfinex","BTCUSD",1769161135093,0.69081434,89162.0,89139.0,0.01357919]
["bitfinex","BTCUSD",1769161135310,0.0227554,89161.0,89139.0,0.02269261]
["bitfinex","BTCUSD",1769161135495,0.66805894,89160.0,89141.0,0.01357919]
["bitfinex","BTCUSD",1769161135694,0.66805894,89160.0,89141.0,0.02269261]
["bitfinex","BTCUSD",1769161135899,0.04488,89167.0,89142.0,0.01357919]
["bitfinex","BTCUSD",1769161136182,0.66805894,89175.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769161136406,0.69081434,89173.0,89144.0,0.14577636]
["bitfinex","BTCUSD",1769161136609,0.69081434,89173.0,89148.0,0.0221537]
["bitfinex","BTCUSD",1769161136808,0.69081434,89173.0,89151.0,0.0221537]
["bitfinex","BTCUSD",1769161137031,0.69081434,89173.0,89152.0,0.01807739]
["bitfinex","BTCUSD",1769161137453,0.69081434,89173.0,89155.0,0.01807739]
["bitfinex","BTCUSD",1769161137626,0.0227554,89172.0,89145.0,0.01807739]
["bitfinex","BTCUSD",1769161137893,0.0227554,89168.0,89145.0,0.01807739]
["bitfinex","BTCUSD",1769161138074,0.66805894,89167.0,89146.0,0.02161086]
["bitfinex","BTCUSD",1769161138203,0.66805894,89167.0,89147.0,0.02106418]
["bitfinex","BTCUSD",1769161138414,0.66805894,89165.0,89147.0,0.01807739]
["bitfinex","BTCUSD",1769161138618,0.0227554,89164.0,89147.0,0.01807739]
["bitfinex","BTCUSD",1769161138860,0.66805894,89163.0,89147.0,0.01807739]
["bitfinex","BTCUSD",1769161141664,0.66805894,89163.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769161141880,0.66805894,89159.0,89134.0,0.01894126]
["bitfinex","BTCUSD",1769161142138,0.69090978,89156.0,89135.0,0.00449796]
["bitfinex","BTCUSD",1769161142358,0.69090978,89156.0,89137.0,0.00449796]
["bitfinex","BTCUSD",1769161142839,0.69090978,89156.0,89137.0,0.0240263]
["bitfinex","BTCUSD",1769161143244,0.69090978,89156.0,89138.0,0.00449796]
["bitfinex","BTCUSD",1769161145287,0.69090978,89156.0,89139.0,0.03459696]
["bitfinex","BTCUSD",1769161145485,0.69090978,89156.0,89140.0,0.00449796]
["bitfinex","BTCUSD",1769161145848,0.69090978,89156.0,89140.0,0.01571626]
["bitfinex","BTCUSD",1769161146048,0.02309021,89161.0,89143.0,0.01776607]
["bitfinex","BTCUSD",1769161146457,0.02309021,89161.0,89143.0,0.02226403]
["bitfinex","BTCUSD",1769161146657,0.67249026,89160.0,89143.0,0.02226403]
["bitfinex","BTCUSD",1769161147120,0.67249026,89160.0,89140.0,0.0044985]
["bitfinex","BTCUSD",1769161147349,0.02309021,89161.0,89136.0,0.13455856]
["bitfinex","BTCUSD",1769161147553,0.02309021,89161.0,89142.0,0.0044985]
["bitfinex","BTCUSD",1769161147757,0.70003218,89161.0,89142.0,0.0044985]
["bitfinex","BTCUSD",1769161148995,0.70003218,89175.0,89154.0,0.02437711]
["bitfinex","BTCUSD",1769161149235,0.70003218,89175.0,89156.0,0.02887561]
["bitfinex","BTCUSD",1769161149564,0.67694197,89175.0,89156.0,0.02887561]
["bitfinex","BTCUSD",1769161149760,0.67694197,89173.0,89156.0,0.02887561]
["bitfinex","BTCUSD",1769161149961,0.67694197,89167.0,89136.0,0.19065244]
["bitfinex","BTCUSD",1769161150243,0.02309021,89164.0,89137.0,0.0237387]
["bitfinex","BTCUSD",1769161150443,0.0003379,89176.0,89137.0,0.0237387]
["bitfinex","BTCUSD",1769161150444,0.02309021,89160.0,89138.0,0.0044985]
["bitfinex","BTCUSD",1769161150643,0.67694197,89157.0,89138.0,0.0044985]
["bitfinex","BTCUSD",1769161150877,0.70003218,89155.0,89138.0,0.0044985]
["bitfinex","BTCUSD",1769161151084,0.70003218,89155.0,89140.0,0.24192265]
["bitfinex","BTCUSD",1769161151221,0.01121541,89163.0,89140.0,0.24192265]
["bitfinex","BTCUSD",1769161151222,0.67694197,89153.0,89140.0,0.24192265]
["bitfinex","BTCUSD",1769161151422,0.70003218,89153.0,89140.0,0.24192265]
["bitfinex","BTCUSD",1769161152546,0.70003218,89153.0,89138.0,0.001]
["bitfinex","BTCUSD",1769161152718,0.70003218,89153.0,89134.0,0.04488]
["bitfinex","BTCUSD",1769161152916,0.67694197,89153.0,89140.0,0.24192265]
["bitfinex","BTCUSD",1769161153141,0.67694197,89151.0,89140.0,0.24192265]
["bitfinex","BTCUSD",1769161153990,0.01121566,89161.0,89134.0,0.04488]
["bitfinex","BTCUSD",1769161153991,0.67694197,89149.0,89134.0,0.04488]
["bitfinex","BTCUSD",1769161154191,0.67694197,89147.0,89134.0,0.04488]
["bitfinex","BTCUSD",1769161154540,0.02309021,89146.0,89134.0,0.04488]
["bitfinex","BTCUSD",1769161154745,0.67694197,89145.0,89130.0,0.24192265]
["bitfinex","BTCUSD",1769161154942,0.70003218,89143.0,89130.0,0.24192265]
["bitfinex","BTCUSD",1769161156338,0.67694197,89143.0,89130.0,0.24192265]
["bitfinex","BTCUSD",1769161156561,0.02309021,89155.0,89130.0,0.25541804]
["bitfinex","BTCUSD",1769161156761,0.02309021,89153.0,89130.0,0.25541804]
["bitfinex","BTCUSD",1769161156999,0.67694197,89150.0,89130.0,0.25541804]
["bitfinex","BTCUSD",1769161157226,0.70003218,89150.0,89130.0,0.25541804]
["bitfinex","BTCUSD",1769161157440,0.70003218,89150.0,89088.0,0.3493948]
["bitfinex","BTCUSD",1769161157441,0.67694197,89150.0,89088.0,0.3493948]
["bitfinex","BTCUSD",1769161157672,0.71153839,89149.0,89130.0,0.25314221]
["bitfinex","BTCUSD",1769161157849,0.71153839,89149.0,89130.0,0.24192265]
["bitfinex","BTCUSD",1769161158877,0.71153839,89149.0,89131.0,0.00449822]
["bitfinex","BTCUSD",1769161159258,0.71153839,89149.0,89131.0,0.02747456]
["bitfinex","BTCUSD",1769161160969,0.01121591,89159.0,89131.0,0.02747456]
["bitfinex","BTCUSD",1769161160970,0.02309021,89148.0,89131.0,0.02747456]
["bitfinex","BTCUSD",1769161161171,0.6865384,89147.0,89131.0,0.02747456]
["bitfinex","BTCUSD",1769161161591,0.02309021,89144.0,89122.0,0.00449822]
["bitfinex","BTCUSD",1769161161783,0.24192265,89150.0,89122.0,0.00449822]
["bitfinex","BTCUSD",1769161161784,0.02309021,89140.0,89122.0,0.00449822]
["bitfinex","BTCUSD",1769161162019,0.6865384,89139.0,89122.0,0.00449822]
["bitfinex","BTCUSD",1769161162223,0.25313969,89150.0,89120.0,0.25314347]
["bitfinex","BTCUSD",1769161162224,0.02309021,89136.0,89120.0,0.25314347]
["bitfinex","BTCUSD",1769161162361,0.02309021,89136.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769161162559,0.02309021,89142.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769161162780,0.02309021,89142.0,89130.0,0.24192265]
["bitfinex","BTCUSD",1769161165089,0.02309021,89148.0,89130.0,0.24192265]
["bitfinex","BTCUSD",1769161165462,0.69692759,89147.0,89130.0,0.24192265]
["bitfinex","BTCUSD",1769161165876,0.69692759,89147.0,89130.0,0.24642123]
["bitfinex","BTCUSD",1769161166289,0.69692759,89167.0,89137.0,0.24192265]
["bitfinex","BTCUSD",1769161166503,0.02309021,89161.0,89138.0,0.02199134]
["bitfinex","BTCUSD",1769161166704,0.69692759,89158.0,89138.0,0.02199134]
["bitfinex","BTCUSD",1769161166906,0.7200178,89158.0,89138.0,0.02199134]
["bitfinex","BTCUSD",1769161167766,0.7200178,89158.0,89138.0,0.02648992]
["bitfinex","BTCUSD",1769161168213,0.7200178,89158.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769161168433,0.7200178,89158.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769161168636,0.7200178,89158.0,89140.0,0.0293647]
["bitfinex","BTCUSD",1769161170215,0.69692759,89167.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769161170443,0.02309021,89164.0,89141.0,0.00899679]
["bitfinex","BTCUSD",1769161170646,0.69692759,89161.0,89141.0,0.00899679]
["bitfinex","BTCUSD",1769161170840,0.7200178,89161.0,89141.0,0.00899679]
["bitfinex","BTCUSD",1769161171043,0.02309021,89158.0,89133.0,0.00899679]
["bitfinex","BTCUSD",1769161171217,0.02309021,89156.0,89133.0,0.00899679]
["bitfinex","BTCUSD",1769161171439,0.01121528,89164.0,89133.0,0.00899679]
["bitfinex","BTCUSD",1769161171440,0.69692759,89153.0,89133.0,0.00899679]
["bitfinex","BTCUSD",1769161171642,0.69692759,89153.0,89133.0,0.02919396]
["bitfinex","BTCUSD",1769161171968,0.69692759,89151.0,89134.0,0.00899679]
["bitfinex","BTCUSD",1769161172372,0.69692759,89151.0,89133.0,0.01797478]
["bitfinex","BTCUSD",1769161172373,0.69692759,89149.0,89125.0,0.00899679]
["bitfinex","BTCUSD",1769161172579,0.01121642,89155.0,89125.0,0.00899679]
["bitfinex","BTCUSD",1769161172580,0.69692759,89147.0,89125.0,0.00899679]
["bitfinex","BTCUSD",1769161172786,0.01121642,89155.0,89125.0,0.00899679]
["bitfinex","BTCUSD",1769161172787,0.0235761,89144.0,89125.0,0.00899679]
["bitfinex","BTCUSD",1769161172999,0.69692759,89143.0,89133.0,0.001]
["bitfinex","BTCUSD",1769161173151,0.0235761,89140.0,89133.0,0.001]
["bitfinex","BTCUSD",1769161173362,0.69692759,89139.0,89122.0,0.05610269]
["bitfinex","BTCUSD",1769161173565,0.69692759,89139.0,89123.0,0.00899679]
["bitfinex","BTCUSD",1769161173768,0.1183,89206.0,89111.0,0.26005369]
["bitfinex","BTCUSD",1769161173769,0.0235761,89136.0,89125.0,0.001]
["bitfinex","BTCUSD",1769161174136,0.72050369,89134.0,89125.0,0.001]
["bitfinex","BTCUSD",1769161174879,0.69692759,89134.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769161175099,0.69692759,89134.0,89118.0,0.02021786]
["bitfinex","BTCUSD",1769161175356,0.69692759,89134.0,89122.0,0.001]
["bitfinex","BTCUSD",1769161175526,0.69692759,89134.0,89105.0,0.06088563]
["bitfinex","BTCUSD",1769161175796,0.69692759,89134.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769161175930,0.69692759,89134.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161175931,0.02499999,89133.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161176293,0.69692759,89134.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161176294,0.70493398,89128.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161176499,0.70493398,89124.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161176818,0.70489115,89124.0,89117.0,0.001]
["bitfinex","BTCUSD",1769161177016,0.02499999,89125.0,89117.0,0.001]
["bitfinex","BTCUSD",1769161178702,0.02499999,89125.0,89107.0,0.02259684]
["bitfinex","BTCUSD",1769161180350,0.02499999,89125.0,89108.0,0.01998689]
["bitfinex","BTCUSD",1769161180555,0.02465183,89125.0,89108.0,0.01998689]
["bitfinex","BTCUSD",1769161181278,0.7295644,89125.0,89108.0,0.01998689]
["bitfinex","BTCUSD",1769161181478,0.7295644,89125.0,89108.0,0.03120922]
["bitfinex","BTCUSD",1769161181883,0.7295644,89125.0,89108.0,0.01998689]
["bitfinex","BTCUSD",1769161182083,0.7295644,89125.0,89108.0,0.03120922]
["bitfinex","BTCUSD",1769161182494,0.7295644,89125.0,89108.0,0.01998689]
["bitfinex","BTCUSD",1769161183510,0.72939031,89125.0,89108.0,0.03120922]
["bitfinex","BTCUSD",1769161183676,0.72921621,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769161183881,0.72921621,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161184084,0.72921621,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769161184720,0.72921621,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161185276,0.72921621,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769161186234,0.72921621,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161187056,0.72921621,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161190506,0.72921621,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161190507,0.72921621,89125.0,89088.0,0.20695117]
["bitfinex","BTCUSD",1769161190744,0.72921621,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161191535,0.72904207,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161192291,0.72886792,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161193910,0.72869376,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161194077,0.72851959,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161194323,0.72817125,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161194523,0.72782291,89125.0,89110.0,0.24206903]
["bitfinex","BTCUSD",1769161196135,0.72782291,89125.0,89108.0,0.02444091]
["bitfinex","BTCUSD",1769161196603,0.70491257,89125.0,89105.0,0.02563748]
["bitfinex","BTCUSD",1769161196858,0.70439,89125.0,89109.0,0.02444091]
["bitfinex","BTCUSD",1769161199032,0.53603943,89125.0,89109.0,0.02444091]
["bitfinex","BTCUSD",1769161200625,0.55961553,89125.0,89101.0,0.02444091]
["bitfinex","BTCUSD",1769161201839,0.53603943,89125.0,89101.0,0.02444091]
["bitfinex","BTCUSD",1769161202062,0.6763465,89123.0,89101.0,0.02444091]
["bitfinex","BTCUSD",1769161202483,0.24206903,89111.0,89101.0,0.001]
["bitfinex","BTCUSD",1769161202692,0.6763465,89113.0,89101.0,0.001]
["bitfinex","BTCUSD",1769161203724,0.6763465,89113.0,89100.0,0.0001767]
["bitfinex","BTCUSD",1769161203903,0.6763465,89113.0,89100.0,0.02509478]
["bitfinex","BTCUSD",1769161204271,0.6763465,89113.0,89101.0,0.001]
["bitfinex","BTCUSD",1769161204689,0.6763465,89119.0,89101.0,0.02491808]
["bitfinex","BTCUSD",1769161205513,0.70003624,89119.0,89101.0,0.02491808]
["bitfinex","BTCUSD",1769161205767,0.24216535,89120.0,89095.0,0.02371545]
["bitfinex","BTCUSD",1769161205768,0.71836053,89117.0,89095.0,0.02371545]
["bitfinex","BTCUSD",1769161205971,0.01152051,89128.0,89095.0,0.02371545]
["bitfinex","BTCUSD",1769161205972,0.71836053,89115.0,89097.0,0.02371545]
["bitfinex","BTCUSD",1769161206308,0.71836053,89115.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769161206520,0.71836053,89115.0,89097.0,0.02371545]
["bitfinex","BTCUSD",1769161207554,0.71818634,89115.0,89098.0,0.02371545]
["bitfinex","BTCUSD",1769161208039,0.71801214,89115.0,89099.0,0.02371545]
["bitfinex","BTCUSD",1769161208275,0.43506825,89115.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161208480,0.02268501,89122.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161208719,0.6893265,89121.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161208907,0.6893265,89121.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161209061,0.6893265,89121.0,89110.0,0.24216535]
["bitfinex","BTCUSD",1769161210020,0.02298571,89128.0,89110.0,0.24216535]
["bitfinex","BTCUSD",1769161210240,0.02298571,89146.0,89124.0,0.61257769]
["bitfinex","BTCUSD",1769161210454,0.0003007,89146.0,89131.0,0.02371545]
["bitfinex","BTCUSD",1769161211315,0.02268501,89144.0,89123.0,0.02371545]
["bitfinex","BTCUSD",1769161211522,0.6893265,89141.0,89123.0,0.02371545]
["bitfinex","BTCUSD",1769161211993,0.0003007,89146.0,89123.0,0.02371545]
["bitfinex","BTCUSD",1769161211994,0.24216535,89140.0,89123.0,0.02371545]
["bitfinex","BTCUSD",1769161212183,0.6893265,89136.0,89114.0,0.02371545]
["bitfinex","BTCUSD",1769161212393,0.68915228,89134.0,89114.0,0.02371545]
["bitfinex","BTCUSD",1769161212654,0.68862956,89134.0,89114.0,0.02371545]
["bitfinex","BTCUSD",1769161214708,0.68862956,89134.0,89114.0,0.02471545]
["bitfinex","BTCUSD",1769161215778,0.02092168,89133.0,89114.0,0.02471545]
["bitfinex","BTCUSD",1769161216000,0.6893265,89132.0,89114.0,0.02471545]
["bitfinex","BTCUSD",1769161216179,0.68897806,89132.0,89114.0,0.02471545]
["bitfinex","BTCUSD",1769161216562,0.68880383,89132.0,89114.0,0.02471545]
["bitfinex","BTCUSD",1769161216768,0.68862958,89132.0,89114.0,0.02371545]
["bitfinex","BTCUSD",1769161221370,0.68862958,89132.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769161221588,0.68862958,89132.0,89115.0,0.025]
["bitfinex","BTCUSD",1769161222013,0.68862958,89132.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769161222218,0.68862958,89132.0,89117.0,0.025]
["bitfinex","BTCUSD",1769161222423,0.68862958,89132.0,89116.0,0.025]
["bitfinex","BTCUSD",1769161223285,0.68862958,89132.0,89111.0,0.06058981]
["bitfinex","BTCUSD",1769161223490,0.68862958,89132.0,89110.0,0.08558981]
["bitfinex","BTCUSD",1769161223638,0.68862958,89132.0,89111.0,0.025]
["bitfinex","BTCUSD",1769161224733,0.68845531,89132.0,89111.0,0.025]
["bitfinex","BTCUSD",1769161225876,0.73954041,89129.0,89104.0,0.06058981]
["bitfinex","BTCUSD",1769161226088,0.73954041,89129.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769161226089,0.73954079,89126.0,89105.0,0.025]
["bitfinex","BTCUSD",1769161226297,0.72832072,89126.0,89105.0,0.025]
["bitfinex","BTCUSD",1769161226500,0.01122044,89123.0,89105.0,0.025]
["bitfinex","BTCUSD",1769161226710,0.73954141,89121.0,89098.0,0.025]
["bitfinex","BTCUSD",1769161227733,0.72832072,89121.0,89098.0,0.025]
["bitfinex","BTCUSD",1769161228365,0.72832072,89121.0,89100.0,0.03622334]
["bitfinex","BTCUSD",1769161228622,0.72832072,89121.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161228829,0.72832072,89121.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161228997,0.72832072,89121.0,89102.0,0.025]
["bitfinex","BTCUSD",1769161228998,0.72814639,89121.0,89102.0,0.025]
["bitfinex","BTCUSD",1769161229749,0.72814639,89121.0,89095.0,0.025]
["bitfinex","BTCUSD",1769161229953,0.72814639,89121.0,89102.0,0.001]
["bitfinex","BTCUSD",1769161230354,0.72814639,89121.0,89100.0,0.025]
["bitfinex","BTCUSD",1769161231219,0.72797206,89121.0,89100.0,0.025]
["bitfinex","BTCUSD",1769161232267,0.72797206,89121.0,89100.0,0.026]
["bitfinex","BTCUSD",1769161232910,0.72797206,89121.0,89100.0,0.025]
["bitfinex","BTCUSD",1769161234914,0.24213511,89120.0,89100.0,0.025]
["bitfinex","BTCUSD",1769161235117,0.71384441,89119.0,89100.0,0.025]
["bitfinex","BTCUSD",1769161238446,0.71384441,89119.0,89103.0,0.025]
["bitfinex","BTCUSD",1769161240092,0.71367009,89119.0,89103.0,0.025]
["bitfinex","BTCUSD",1769161240298,0.71349576,89119.0,89103.0,0.025]
["bitfinex","BTCUSD",1769161244099,0.71384441,89112.0,89096.0,0.64615318]
["bitfinex","BTCUSD",1769161244303,0.24213511,89110.0,89097.0,0.025]
["bitfinex","BTCUSD",1769161246145,0.71384441,89109.0,89097.0,0.025]
["bitfinex","BTCUSD",1769161249175,0.24213511,89110.0,89097.0,0.025]
["bitfinex","BTCUSD",1769161250214,0.71384441,89109.0,89097.0,0.025]
["bitfinex","BTCUSD",1769161252094,0.71384441,89109.0,89095.0,0.02410551]
["bitfinex","BTCUSD",1769161252576,0.24213511,89105.0,89095.0,0.02410551]
["bitfinex","BTCUSD",1769161253600,0.71384441,89109.0,89095.0,0.02410551]
["bitfinex","BTCUSD",1769161253802,0.71384441,89109.0,89096.0,0.06058981]
["bitfinex","BTCUSD",1769161254008,0.71384441,89109.0,89097.0,0.08469532]
["bitfinex","BTCUSD",1769161254205,0.71384441,89109.0,89098.0,0.02410551]
["bitfinex","BTCUSD",1769161254322,0.71384441,89109.0,89099.0,0.02410551]
["bitfinex","BTCUSD",1769161255200,0.24213511,89110.0,89099.0,0.02410551]
["bitfinex","BTCUSD",1769161255331,0.24213511,89110.0,89099.0,0.08469532]
["bitfinex","BTCUSD",1769161255530,0.24213511,89110.0,89100.0,0.02410551]
["bitfinex","BTCUSD",1769161256380,0.71384441,89119.0,89101.0,0.02410551]
["bitfinex","BTCUSD",1769161262240,0.24213511,89111.0,89104.0,0.06058981]
["bitfinex","BTCUSD",1769161262419,0.66826535,89112.0,89104.0,0.06058981]
["bitfinex","BTCUSD",1769161265645,0.6680909,89112.0,89104.0,0.06058981]
["bitfinex","BTCUSD",1769161266303,0.6680909,89112.0,89105.0,0.00087943]
["bitfinex","BTCUSD",1769161266725,0.6680909,89112.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161266726,0.6680909,89112.0,89094.0,9.13e-05]
["bitfinex","BTCUSD",1769161267063,0.6680909,89112.0,89095.0,0.02409956]
["bitfinex","BTCUSD",1769161267475,0.6680909,89112.0,89096.0,0.02409956]
["bitfinex","BTCUSD",1769161268616,0.05610036,89126.0,89094.0,0.0113154]
["bitfinex","BTCUSD",1769161268617,0.01121918,89133.0,89100.0,0.24213511]
["bitfinex","BTCUSD",1769161268832,0.04492,89135.0,89120.0,0.24213511]
["bitfinex","BTCUSD",1769161269062,0.04492,89135.0,89123.0,0.02409956]
["bitfinex","BTCUSD",1769161269303,0.04492,89135.0,89127.0,0.02409956]
["bitfinex","BTCUSD",1769161270140,0.04492,89135.0,89120.0,0.24213511]
["bitfinex","BTCUSD",1769161270359,0.66025077,89129.0,89110.0,0.02409956]
["bitfinex","BTCUSD",1769161270771,0.68449617,89129.0,89110.0,0.02409956]
["bitfinex","BTCUSD",1769161272188,0.66025077,89129.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769161272389,0.68449617,89127.0,89110.0,0.24213511]
["bitfinex","BTCUSD",1769161272948,0.68449617,89127.0,89110.0,0.26623467]
["bitfinex","BTCUSD",1769161274421,0.68449617,89127.0,89110.0,0.02409956]
["bitfinex","BTCUSD",1769161276738,0.66025077,89127.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161276888,0.0242454,89124.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161277091,0.0242454,89122.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161277376,0.66025077,89121.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161277579,0.66025077,89121.0,89102.0,0.02409956]
["bitfinex","BTCUSD",1769161277709,0.66025077,89121.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161277916,0.01140841,89136.0,89107.0,0.03532202]
["bitfinex","BTCUSD",1769161278148,0.66025077,89132.0,89110.0,0.24213511]
["bitfinex","BTCUSD",1769161278339,0.0242454,89129.0,89110.0,0.24213511]
["bitfinex","BTCUSD",1769161278565,0.66025077,89127.0,89110.0,0.24213511]
["bitfinex","BTCUSD",1769161278761,0.66113031,89126.0,89110.0,0.24213511]
["bitfinex","BTCUSD",1769161279010,0.66025077,89126.0,89110.0,0.26623467]
["bitfinex","BTCUSD",1769161280581,0.01121906,89134.0,87400.0,0.0054]
["bitfinex","BTCUSD",1769161280582,0.71048724,89123.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161280812,0.71048724,89123.0,89100.0,0.26623467]
["bitfinex","BTCUSD",1769161280813,0.71048724,89119.0,89100.0,0.25335845]
["bitfinex","BTCUSD",1769161281013,0.73473264,89119.0,89101.0,0.00109136]
["bitfinex","BTCUSD",1769161281210,0.73473264,89119.0,89101.0,0.01231457]
["bitfinex","BTCUSD",1769161281371,0.71048724,89119.0,89101.0,0.00109136]
["bitfinex","BTCUSD",1769161281599,0.0242454,89116.0,89101.0,0.00109136]
["bitfinex","BTCUSD",1769161281837,0.71048724,89115.0,89101.0,0.00209136]
["bitfinex","BTCUSD",1769161282306,0.71048724,89115.0,89101.0,0.00109136]
["bitfinex","BTCUSD",1769161284513,0.73473264,89115.0,89099.0,0.02409956]
["bitfinex","BTCUSD",1769161285555,0.73473264,89115.0,89093.0,0.05612105]
["bitfinex","BTCUSD",1769161285556,0.71048724,89115.0,89090.0,0.29825806]
["bitfinex","BTCUSD",1769161285763,0.0242454,89112.0,89092.0,0.03532391]
["bitfinex","BTCUSD",1769161285957,0.70375959,89111.0,89093.0,0.00109145]
["bitfinex","BTCUSD",1769161286374,0.70375959,89111.0,89093.0,0.01231567]
["bitfinex","BTCUSD",1769161286581,0.70375959,89111.0,89093.0,0.00109145]
["bitfinex","BTCUSD",1769161286781,0.70375959,89111.0,89093.0,0.06843647]
["bitfinex","BTCUSD",1769161286919,0.70375959,89111.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161287126,0.70375959,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161287326,0.70375959,89111.0,89097.0,0.0010914]
["bitfinex","BTCUSD",1769161287755,0.70375959,89111.0,89100.0,0.24213511]
["bitfinex","BTCUSD",1769161289339,0.70375959,89111.0,89100.0,0.25335845]
["bitfinex","BTCUSD",1769161289512,0.70375959,89111.0,89100.0,0.24213511]
["bitfinex","BTCUSD",1769161289831,0.70375959,89111.0,89100.0,0.25335845]
["bitfinex","BTCUSD",1769161290481,0.0242454,89118.0,89103.0,0.05611437]
["bitfinex","BTCUSD",1769161290695,0.0242454,89127.0,89108.0,0.25335744]
["bitfinex","BTCUSD",1769161290898,0.0242454,89127.0,89114.0,0.03532114]
["bitfinex","BTCUSD",1769161290899,0.70712342,89127.0,89114.0,0.03532114]
["bitfinex","BTCUSD",1769161291073,0.70712342,89127.0,89114.0,0.02409956]
["bitfinex","BTCUSD",1769161299287,0.70712342,89127.0,89110.0,0.24203564]
["bitfinex","BTCUSD",1769161299489,0.70712342,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769161299826,0.70712342,89127.0,89112.0,0.02552725]
["bitfinex","BTCUSD",1769161299986,0.024094,89131.0,89113.0,0.01430542]
["bitfinex","BTCUSD",1769161300312,0.71528064,89130.0,89113.0,0.01430542]
["bitfinex","BTCUSD",1769161300484,0.71528064,89130.0,89110.0,0.25325772]
["bitfinex","BTCUSD",1769161300697,0.024094,89127.0,89110.0,0.25325772]
["bitfinex","BTCUSD",1769161301043,0.73937464,89126.0,89110.0,0.25325772]
["bitfinex","BTCUSD",1769161301245,0.73937464,89126.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161301518,0.71528064,89126.0,89110.0,0.25325772]
["bitfinex","BTCUSD",1769161302048,0.71528064,89122.0,89110.0,0.24303564]
["bitfinex","BTCUSD",1769161302249,0.73937464,89122.0,89110.0,0.001]
["bitfinex","BTCUSD",1769161302450,0.71528064,89120.0,89110.0,0.001]
["bitfinex","BTCUSD",1769161302600,0.71528064,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161302809,0.74028064,89118.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161302972,0.74028064,89118.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161303173,0.51352218,89118.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161303372,0.48852218,89118.0,89110.0,0.001]
["bitfinex","BTCUSD",1769161303595,0.68405263,89116.0,89110.0,0.001]
["bitfinex","BTCUSD",1769161303801,0.68405263,89116.0,89083.0,0.22450938]
["bitfinex","BTCUSD",1769161303802,0.025,89115.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161303996,0.025,89111.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769161304202,0.65905263,89108.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769161304432,0.65905263,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769161304641,0.65905263,89106.0,89090.0,0.25326024]
["bitfinex","BTCUSD",1769161304865,0.65035083,89106.0,89090.0,0.25326024]
["bitfinex","BTCUSD",1769161304997,0.65035083,89106.0,89094.0,0.001]
["bitfinex","BTCUSD",1769161306250,0.65035083,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769161306412,0.65035083,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161306821,0.65035083,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161307022,0.65035083,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161307244,0.65035083,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769161307445,0.65035083,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161307822,0.65035083,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769161308031,0.65035083,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161308460,0.65035083,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769161308662,0.65035083,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161309079,0.65035083,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769161309319,0.65035083,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161310932,0.65035083,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161311132,0.65035083,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161311974,0.65035083,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161312519,0.24203564,89120.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769161312719,0.0001557,89121.0,89111.0,0.27714451]
["bitfinex","BTCUSD",1769161312963,0.0001557,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769161313296,0.0001557,89121.0,89111.0,0.28836646]
["bitfinex","BTCUSD",1769161313493,0.0001557,89121.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769161313727,0.0001557,89121.0,89111.0,0.28836646]
["bitfinex","BTCUSD",1769161314110,0.0001557,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769161314368,0.0001557,89121.0,89114.0,0.00109111]
["bitfinex","BTCUSD",1769161319230,0.0001557,89121.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769161319461,0.52151788,89127.0,89116.0,0.00109108]
["bitfinex","BTCUSD",1769161320095,0.52151788,89127.0,89116.0,0.0123124]
["bitfinex","BTCUSD",1769161320730,0.52151788,89127.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769161321024,0.52151788,89127.0,89118.0,0.00109105]
["bitfinex","BTCUSD",1769161321126,0.024094,89127.0,89118.0,0.00109105]
["bitfinex","BTCUSD",1769161325296,0.02344777,89125.0,89118.0,0.00109105]
["bitfinex","BTCUSD",1769161325497,0.02344777,89125.0,89119.0,0.00109102]
["bitfinex","BTCUSD",1769161325707,0.0001815,89132.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769161325708,0.72475477,89124.0,89120.0,0.001091]
["bitfinex","BTCUSD",1769161325882,0.7018088,89124.0,89113.0,0.001091]
["bitfinex","BTCUSD",1769161326082,0.7018088,89124.0,89112.0,0.001091]
["bitfinex","BTCUSD",1769161326380,0.7018088,89124.0,89112.0,0.01231283]
["bitfinex","BTCUSD",1769161326839,0.7018088,89124.0,89112.0,0.001091]
["bitfinex","BTCUSD",1769161327042,0.7018088,89122.0,89111.0,0.001091]
["bitfinex","BTCUSD",1769161327257,0.24203564,89130.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161327258,0.72475477,89121.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161327455,0.72475477,89121.0,89110.0,0.25325772]
["bitfinex","BTCUSD",1769161327657,0.72475477,89121.0,89110.0,0.24203564]
["bitfinex","BTCUSD",1769161327895,0.7018088,89121.0,89110.0,0.24203564]
["bitfinex","BTCUSD",1769161328123,0.7018088,89119.0,89110.0,0.24203564]
["bitfinex","BTCUSD",1769161328271,0.72475477,89119.0,89110.0,0.24203564]
["bitfinex","BTCUSD",1769161329572,0.02294597,89118.0,89101.0,0.01653372]
["bitfinex","BTCUSD",1769161329820,0.72475477,89117.0,89100.0,0.43079091]
["bitfinex","BTCUSD",1769161330028,0.7018088,89115.0,89100.0,0.24203564]
["bitfinex","BTCUSD",1769161330200,0.2532552,89130.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161330201,0.02294597,89112.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161330375,0.02459404,89108.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161330576,0.7018088,89106.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161330776,0.7018088,89106.0,89093.0,0.01140572]
["bitfinex","BTCUSD",1769161330777,0.69270066,89106.0,89093.0,0.01140572]
["bitfinex","BTCUSD",1769161331935,0.69270066,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161332151,0.69270066,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161332358,0.69270066,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161332735,0.69270066,89106.0,89096.0,0.25325948]
["bitfinex","BTCUSD",1769161332931,0.69270066,89106.0,89096.0,0.24203564]
["bitfinex","BTCUSD",1769161334576,0.69270066,89106.0,89096.0,0.25325948]
["bitfinex","BTCUSD",1769161335223,0.69270066,89106.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161335398,0.69270066,89106.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161335607,0.69270066,89106.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161335811,0.6888465,89106.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161336016,0.24203564,89130.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161336214,0.7018088,89127.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161336417,0.7018088,89125.0,89110.0,0.24203564]
["bitfinex","BTCUSD",1769161336578,0.7018088,89125.0,89110.0,0.25325772]
["bitfinex","BTCUSD",1769161336782,0.7018088,89125.0,89110.0,0.24203564]
["bitfinex","BTCUSD",1769161337006,0.7018088,89125.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769161337247,0.7018088,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769161337420,0.7018088,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161337801,0.72475477,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769161338032,0.72475477,89125.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769161338033,0.02294597,89124.0,89106.0,0.58345164]
["bitfinex","BTCUSD",1769161338227,0.24203564,89120.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161338455,0.7018088,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769161338633,0.02294597,89118.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161338806,0.7018088,89115.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161339014,0.7018088,89115.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161339200,0.7018088,89115.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161339425,0.7018088,89115.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161339880,0.72475477,89114.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161340435,0.02294597,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161340633,0.72475477,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161340863,0.72475477,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161341048,0.7018088,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161341294,0.6458503,89112.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161341502,0.6458503,89112.0,89101.0,0.01087498]
["bitfinex","BTCUSD",1769161341720,0.6458503,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161342585,0.6458503,89112.0,89094.0,0.06734429]
["bitfinex","BTCUSD",1769161342811,0.02294597,89107.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161343059,0.24203564,89110.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161343060,0.02294597,89102.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161343271,0.7018088,89101.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161347310,0.02294597,89107.0,89093.0,0.0001815]
["bitfinex","BTCUSD",1769161347508,0.72475477,89107.0,89093.0,0.01140572]
["bitfinex","BTCUSD",1769161347766,0.72475477,89107.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161348212,0.04492,89117.0,89098.0,0.61053172]
["bitfinex","BTCUSD",1769161348423,0.7467288,89117.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161348624,0.7467288,89117.0,89098.0,0.61053172]
["bitfinex","BTCUSD",1769161348625,0.73588084,89115.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161348841,0.71293487,89113.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769161349049,0.71293487,89113.0,89098.0,0.06734126]
["bitfinex","BTCUSD",1769161349268,0.71293487,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161349482,0.71293487,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161350342,0.71293487,89113.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161350767,0.71293487,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161350973,0.71293487,89113.0,89100.0,0.06734]
["bitfinex","BTCUSD",1769161350974,0.71293487,89113.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161351182,0.71293487,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161351378,0.71293487,89113.0,89098.0,0.0673411]
["bitfinex","BTCUSD",1769161351620,0.71293487,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161352259,0.71293487,89113.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161352499,0.71293487,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161353531,0.71293487,89113.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769161353739,0.71293487,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161354076,0.71293487,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161354280,0.71293487,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161354483,0.71293487,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161354708,0.71293487,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769161354913,0.71293487,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769161355314,0.71293487,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769161355518,0.71293487,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769161356694,0.71293487,89113.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161356973,0.24213553,89120.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161357191,0.71293487,89119.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161357401,0.73600793,89119.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161357594,0.24213553,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161357595,0.72177132,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161357798,0.72177132,89115.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161357974,0.24213553,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161358175,0.96390685,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161358438,0.72177132,89119.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769161358639,0.74484438,89119.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769161359386,0.74484438,89119.0,89101.0,0.01939542]
["bitfinex","BTCUSD",1769161359628,0.72177132,89110.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769161359839,0.72177132,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161360038,0.72177132,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161360967,0.72195282,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161361836,0.72195282,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161362050,0.72195282,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161362254,0.72195282,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161362668,0.72195282,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161362876,0.72195282,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161363805,0.72195282,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769161364030,0.72195282,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769161364249,0.02499999,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769161364451,0.72177132,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161364724,0.74677131,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769161364931,0.02499999,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769161365142,0.72177132,89099.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769161365347,0.58666662,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769161365556,0.41808971,89099.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769161365771,0.41808971,89099.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769161365994,0.41808971,89099.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769161366203,0.73258724,89097.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769161367009,0.73258724,89097.0,89080.0,0.02270089]
["bitfinex","BTCUSD",1769161367243,0.73258724,89097.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769161368429,0.73258724,89097.0,89080.0,0.03392675]
["bitfinex","BTCUSD",1769161368628,0.73258724,89097.0,89080.0,0.02270089]
["bitfinex","BTCUSD",1769161370111,0.73258724,89097.0,89080.0,0.03392675]
["bitfinex","BTCUSD",1769161370310,0.73258724,89097.0,89080.0,0.02270089]
["bitfinex","BTCUSD",1769161371160,0.73258724,89097.0,89080.0,0.03392675]
["bitfinex","BTCUSD",1769161372045,0.73258724,89097.0,89080.0,0.02270089]
["bitfinex","BTCUSD",1769161372250,0.73258724,89097.0,89080.0,0.03392675]
["bitfinex","BTCUSD",1769161373331,0.73258724,89097.0,89080.0,0.02270089]
["bitfinex","BTCUSD",1769161373557,0.73258724,89097.0,89080.0,0.03392675]
["bitfinex","BTCUSD",1769161373766,0.73258724,89097.0,89080.0,0.02270089]
["bitfinex","BTCUSD",1769161373970,0.73258724,89097.0,89080.0,0.03392675]
["bitfinex","BTCUSD",1769161374357,0.73258724,89097.0,89080.0,0.02270089]
["bitfinex","BTCUSD",1769161374974,0.73258724,89097.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769161375179,0.73258724,89097.0,89080.0,0.03392675]
["bitfinex","BTCUSD",1769161376393,0.73258724,89097.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769161376631,0.73258724,89097.0,89081.0,0.03392662]
["bitfinex","BTCUSD",1769161377039,0.70951418,89097.0,89081.0,0.02270089]
["bitfinex","BTCUSD",1769161377252,0.70951418,89097.0,89078.0,0.3399202]
["bitfinex","BTCUSD",1769161377253,0.24213553,89091.0,89078.0,0.0001014]
["bitfinex","BTCUSD",1769161377463,0.70951418,89090.0,89078.0,0.0001014]
["bitfinex","BTCUSD",1769161377688,0.73258724,89088.0,89078.0,0.0001014]
["bitfinex","BTCUSD",1769161381656,0.70951418,89088.0,89078.0,0.0001014]
["bitfinex","BTCUSD",1769161382076,0.24213553,89100.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769161382077,0.70928439,89089.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769161382279,0.70928439,89089.0,89058.0,0.06966929]
["bitfinex","BTCUSD",1769161382280,0.0248678,89078.0,89058.0,0.06966929]
["bitfinex","BTCUSD",1769161382551,0.69805966,89077.0,89058.0,0.08089792]
["bitfinex","BTCUSD",1769161382679,0.69805966,89077.0,89058.0,0.06966929]
["bitfinex","BTCUSD",1769161382884,0.69805966,89077.0,89058.0,0.08089792]
["bitfinex","BTCUSD",1769161383088,0.69805966,89077.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769161383288,0.69805966,89077.0,89060.0,0.00090471]
["bitfinex","BTCUSD",1769161383490,0.69805966,89077.0,89058.0,0.03507453]
["bitfinex","BTCUSD",1769161383491,0.69805966,89077.0,89059.0,0.00090472]
["bitfinex","BTCUSD",1769161384479,0.69805966,89077.0,89062.0,0.0238459]
["bitfinex","BTCUSD",1769161384712,0.69805966,89077.0,89062.0,0.02475058]
["bitfinex","BTCUSD",1769161385972,0.0248678,89083.0,89063.0,0.01213266]
["bitfinex","BTCUSD",1769161386113,0.73413148,89083.0,89067.0,0.02359081]
["bitfinex","BTCUSD",1769161386319,0.73413148,89083.0,89068.0,0.0009046]
["bitfinex","BTCUSD",1769161386516,0.70926368,89083.0,89068.0,0.0009046]
["bitfinex","BTCUSD",1769161386728,0.70926368,89083.0,89068.0,0.02431751]
["bitfinex","BTCUSD",1769161389097,0.70926368,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769161389294,0.70926368,89089.0,89073.0,0.02341291]
["bitfinex","BTCUSD",1769161389560,0.70926368,89089.0,89074.0,0.00090452]
["bitfinex","BTCUSD",1769161389953,0.70926368,89089.0,89075.0,0.02341291]
["bitfinex","BTCUSD",1769161394348,0.70926368,89086.0,89067.0,0.0001779]
["bitfinex","BTCUSD",1769161394546,0.02266445,89083.0,89067.0,0.0001779]
["bitfinex","BTCUSD",1769161394784,0.70926368,89082.0,89067.0,0.0001779]
["bitfinex","BTCUSD",1769161396814,0.02266445,89083.0,89067.0,0.0001779]
["bitfinex","BTCUSD",1769161396815,0.70926368,89079.0,89067.0,0.0001779]
["bitfinex","BTCUSD",1769161397025,0.05612395,89089.0,89056.0,0.01140678]
["bitfinex","BTCUSD",1769161397026,0.70926368,89072.0,89056.0,0.0001779]
["bitfinex","BTCUSD",1769161397247,0.73192813,89070.0,89056.0,0.0001779]
["bitfinex","BTCUSD",1769161398092,0.02266445,89067.0,89056.0,0.0001779]
["bitfinex","BTCUSD",1769161398295,0.02266445,89063.0,89050.0,0.0002]
["bitfinex","BTCUSD",1769161398506,0.24213553,89073.0,89050.0,0.0002]
["bitfinex","BTCUSD",1769161398507,0.70916787,89062.0,89050.0,0.0002]
["bitfinex","BTCUSD",1769161399658,0.02266445,89059.0,89046.0,0.0001779]
["bitfinex","BTCUSD",1769161399880,0.02266445,89055.0,89046.0,0.0001779]
["bitfinex","BTCUSD",1769161400145,0.70926368,89054.0,89046.0,0.0001779]
["bitfinex","BTCUSD",1769161401472,0.02266445,89068.0,89046.0,0.32876254]
["bitfinex","BTCUSD",1769161401687,0.02266445,89066.0,89047.0,0.02341291]
["bitfinex","BTCUSD",1769161401889,0.70926368,89065.0,89047.0,0.02341291]
["bitfinex","BTCUSD",1769161402117,0.73192813,89065.0,89047.0,0.02341291]
["bitfinex","BTCUSD",1769161402336,0.73192813,89064.0,89047.0,0.03464293]
["bitfinex","BTCUSD",1769161402748,0.73192813,89064.0,89047.0,0.02341291]
["bitfinex","BTCUSD",1769161404674,0.70926368,89064.0,89047.0,0.02341291]
["bitfinex","BTCUSD",1769161404874,0.70926368,89062.0,89047.0,0.02341291]
["bitfinex","BTCUSD",1769161405283,0.70926368,89062.0,89046.0,0.01140805]
["bitfinex","BTCUSD",1769161405481,0.73192813,89060.0,89046.0,0.0001779]
["bitfinex","BTCUSD",1769161406123,0.70926368,89060.0,89046.0,0.0001779]
["bitfinex","BTCUSD",1769161406330,0.70926368,89058.0,89046.0,0.0001779]
["bitfinex","BTCUSD",1769161406530,0.73192813,89058.0,89046.0,0.0001779]
["bitfinex","BTCUSD",1769161409290,0.73192813,89058.0,89046.0,0.01140805]
["bitfinex","BTCUSD",1769161409618,0.70926368,89068.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769161409998,0.70926368,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769161410279,0.70926368,89068.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769161410482,0.70926368,89068.0,89050.0,0.02341291]
["bitfinex","BTCUSD",1769161410483,0.02266445,89067.0,89050.0,0.02341291]
["bitfinex","BTCUSD",1769161410683,0.70926368,89064.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769161410843,0.02266445,89061.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769161411054,0.02266445,89057.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161411254,0.02266445,89053.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161411514,0.73192813,89052.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161411698,0.73192813,89052.0,89035.0,0.01140943]
["bitfinex","BTCUSD",1769161411903,0.73192813,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769161412070,0.73192813,89052.0,89035.0,0.01140943]
["bitfinex","BTCUSD",1769161412071,0.70926368,89052.0,89035.0,0.01140943]
["bitfinex","BTCUSD",1769161412434,0.66904964,89048.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161412863,0.02274027,89045.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161413074,0.55649286,89042.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161413282,0.33158136,89042.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161413487,0.275354,89042.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161413690,0.10667063,89042.0,89035.0,0.0001779]
["bitfinex","BTCUSD",1769161414361,0.10667063,89042.0,89035.0,9.3e-05]
["bitfinex","BTCUSD",1769161418599,0.02274027,89048.0,89035.0,9.3e-05]
["bitfinex","BTCUSD",1769161418805,0.52025754,89047.0,89035.0,9.3e-05]
["bitfinex","BTCUSD",1769161419412,0.52025754,89047.0,89035.0,0.01132453]
["bitfinex","BTCUSD",1769161419798,0.52025754,89047.0,89035.0,9.3e-05]
["bitfinex","BTCUSD",1769161423541,0.51941792,89047.0,89035.0,9.3e-05]
["bitfinex","BTCUSD",1769161424051,0.54216658,89059.0,89039.0,0.02368637]
["bitfinex","BTCUSD",1769161424255,0.54216658,89059.0,89039.0,0.68282551]
["bitfinex","BTCUSD",1769161424455,0.02274027,89058.0,89039.0,0.68282551]
["bitfinex","BTCUSD",1769161424679,0.52030585,89057.0,89039.0,0.67159448]
["bitfinex","BTCUSD",1769161424875,0.51942631,89057.0,89039.0,0.02377937]
["bitfinex","BTCUSD",1769161425078,0.54216658,89055.0,89039.0,0.02377937]
["bitfinex","BTCUSD",1769161425305,0.51942631,89053.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161425511,0.54216658,89051.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161427291,0.00087954,89050.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161427495,0.52030585,89050.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161427690,0.02274027,89049.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161427907,0.51942631,89047.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161428483,0.54216658,89047.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161431376,0.02274027,89047.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161431581,0.51942631,89052.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161431790,0.02274027,89058.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161431962,0.51942631,89056.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161432159,0.02274027,89053.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161432360,0.52030585,89052.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161432519,0.00087954,89051.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161432749,0.54216658,89051.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161432943,0.00087954,89050.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161433604,0.51942631,89051.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161433759,0.54304612,89050.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161433955,0.54216658,89050.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161434182,0.00087954,89049.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161434588,0.02274027,89047.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161434788,0.02361981,89047.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161437828,0.02274027,89047.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161438612,0.3738414,89048.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161439137,0.02274027,89052.0,89039.0,9.3e-05]
["bitfinex","BTCUSD",1769161440444,0.02274027,89052.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769161440643,0.02274027,89062.0,89041.0,0.64781511]
["bitfinex","BTCUSD",1769161440839,0.02274027,89061.0,89041.0,0.67150148]
["bitfinex","BTCUSD",1769161441044,0.39803752,89060.0,89041.0,0.67150148]
["bitfinex","BTCUSD",1769161441449,0.37529725,89058.0,89040.0,0.24255142]
["bitfinex","BTCUSD",1769161441649,0.04492,89065.0,89040.0,0.24255142]
["bitfinex","BTCUSD",1769161441650,0.02274027,89055.0,89040.0,0.24255142]
["bitfinex","BTCUSD",1769161441857,0.39803752,89055.0,89040.0,0.24255142]
["bitfinex","BTCUSD",1769161442127,0.00087954,89064.0,89040.0,0.24255142]
["bitfinex","BTCUSD",1769161442128,0.37529725,89053.0,89040.0,9.3e-05]
["bitfinex","BTCUSD",1769161442276,0.00087954,89052.0,89040.0,9.3e-05]
["bitfinex","BTCUSD",1769161443579,0.37529725,89053.0,89040.0,9.3e-05]
["bitfinex","BTCUSD",1769161444768,0.39834884,89053.0,89040.0,9.3e-05]
["bitfinex","BTCUSD",1769161445791,0.39834884,89053.0,89040.0,0.00104397]
["bitfinex","BTCUSD",1769161447632,0.02305159,89053.0,89040.0,0.25473329]
["bitfinex","BTCUSD",1769161447828,0.02565381,89064.0,89041.0,0.70991776]
["bitfinex","BTCUSD",1769161447970,0.02477427,89062.0,89041.0,0.70991776]
["bitfinex","BTCUSD",1769161448173,0.02477427,89062.0,89042.0,0.69868698]
["bitfinex","BTCUSD",1769161449342,0.025,89061.0,89042.0,0.69868698]
["bitfinex","BTCUSD",1769161453715,0.37529725,89060.0,89042.0,0.69868698]
["bitfinex","BTCUSD",1769161453894,0.025,89059.0,89042.0,0.69868698]
["bitfinex","BTCUSD",1769161454483,0.02482577,89059.0,89042.0,0.69868698]
["bitfinex","BTCUSD",1769161456393,0.02482577,89059.0,89042.0,0.75914081]
["bitfinex","BTCUSD",1769161456535,0.02482577,89059.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769161456901,0.02482577,89059.0,89043.0,0.07168435]
["bitfinex","BTCUSD",1769161457074,0.02447727,89059.0,89043.0,0.07168435]
["bitfinex","BTCUSD",1769161457856,0.02447727,89059.0,89043.0,0.06045383]
["bitfinex","BTCUSD",1769161458871,0.025,89057.0,89043.0,0.06045383]
["bitfinex","BTCUSD",1769161460641,0.025,89057.0,89042.0,0.06045383]
["bitfinex","BTCUSD",1769161461241,0.02482569,89057.0,89042.0,0.06045383]
["bitfinex","BTCUSD",1769161463916,0.02482569,89057.0,89042.0,0.07168448]
["bitfinex","BTCUSD",1769161464117,0.02482569,89057.0,89042.0,0.06045383]
["bitfinex","BTCUSD",1769161464802,0.02482569,89057.0,89042.0,0.07168448]
["bitfinex","BTCUSD",1769161465080,0.02482569,89057.0,89042.0,0.06045383]
["bitfinex","BTCUSD",1769161465803,0.02482569,89057.0,89042.0,0.07168448]
["bitfinex","BTCUSD",1769161466240,0.02482569,89057.0,89042.0,0.06045383]
["bitfinex","BTCUSD",1769161467066,0.02482569,89057.0,89043.0,0.75914081]
["bitfinex","BTCUSD",1769161468036,0.02465135,89057.0,89043.0,0.75914081]
["bitfinex","BTCUSD",1769161468457,0.024477,89057.0,89043.0,0.75914081]
["bitfinex","BTCUSD",1769161470601,0.024477,89057.0,89043.0,0.06045383]
["bitfinex","BTCUSD",1769161474203,0.37529725,89054.0,89044.0,0.0011225]
["bitfinex","BTCUSD",1769161474427,0.025,89050.0,89041.0,0.06045383]
["bitfinex","BTCUSD",1769161474666,0.00087954,89053.0,89032.0,0.06759136]
["bitfinex","BTCUSD",1769161474667,0.37529725,89048.0,89032.0,0.0002]
["bitfinex","BTCUSD",1769161474864,0.025,89045.0,89032.0,0.0002]
["bitfinex","BTCUSD",1769161476877,0.02482568,89045.0,89032.0,0.0002]
["bitfinex","BTCUSD",1769161478533,0.02482568,89045.0,89032.0,0.01143191]
["bitfinex","BTCUSD",1769161478711,0.02482568,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769161479109,0.02482568,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769161479314,0.02465134,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769161479716,0.02447699,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769161480045,0.02447699,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769161480197,0.02447699,89045.0,89032.0,0.0002]
["bitfinex","BTCUSD",1769161480395,0.02447699,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769161480601,0.05635884,89065.0,89041.0,0.6766141]
["bitfinex","BTCUSD",1769161480602,0.37529725,89064.0,89041.0,0.6766141]
["bitfinex","BTCUSD",1769161480810,0.025,89061.0,89050.0,0.2424562]
["bitfinex","BTCUSD",1769161481018,0.025,89057.0,89041.0,0.6766141]
["bitfinex","BTCUSD",1769161481225,0.025,89057.0,89041.0,0.68784488]
["bitfinex","BTCUSD",1769161481488,0.025,89057.0,89041.0,0.6766141]
["bitfinex","BTCUSD",1769161481680,0.025,89057.0,89041.0,0.68784488]
["bitfinex","BTCUSD",1769161482033,0.025,89057.0,89041.0,0.6766141]
["bitfinex","BTCUSD",1769161482691,0.025,89057.0,89041.0,0.68784488]
["bitfinex","BTCUSD",1769161482909,0.025,89057.0,89041.0,0.6766141]
["bitfinex","BTCUSD",1769161483853,0.37529725,89057.0,89040.0,0.2424562]
["bitfinex","BTCUSD",1769161484062,0.025,89056.0,89037.0,0.6766141]
["bitfinex","BTCUSD",1769161484286,0.2424562,89060.0,89030.0,0.2424562]
["bitfinex","BTCUSD",1769161484287,0.37529725,89053.0,89030.0,0.2424562]
["bitfinex","BTCUSD",1769161484491,0.37529725,89049.0,89030.0,0.2424562]
["bitfinex","BTCUSD",1769161484693,0.02482564,89048.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769161484896,0.0244769,89048.0,89030.0,0.25368836]
["bitfinex","BTCUSD",1769161485099,0.02430253,89048.0,89030.0,0.25368836]
["bitfinex","BTCUSD",1769161485299,0.02430253,89048.0,89031.0,0.68784614]
["bitfinex","BTCUSD",1769161486221,0.02430253,89048.0,89032.0,0.6768141]
["bitfinex","BTCUSD",1769161488673,0.02430253,89048.0,89032.0,0.68804601]
["bitfinex","BTCUSD",1769161488957,0.02430253,89048.0,89032.0,0.6768141]
["bitfinex","BTCUSD",1769161489598,0.02412819,89048.0,89032.0,0.6768141]
["bitfinex","BTCUSD",1769161490023,0.02395383,89048.0,89032.0,0.6768141]
["bitfinex","BTCUSD",1769161490244,0.02395383,89048.0,89028.0,0.09214925]
["bitfinex","BTCUSD",1769161490245,0.02395383,89048.0,89021.0,0.056167]
["bitfinex","BTCUSD",1769161490246,0.2424562,89025.0,89021.0,0.056167]
["bitfinex","BTCUSD",1769161490453,0.2424562,89025.0,88999.0,0.001]
["bitfinex","BTCUSD",1769161490454,0.025,89020.0,89000.0,18.69825571]
["bitfinex","BTCUSD",1769161490700,0.10603679,89017.0,89000.0,18.69825571]
["bitfinex","BTCUSD",1769161490904,0.10603679,89013.0,89000.0,18.69825571]
["bitfinex","BTCUSD",1769161491136,0.14579224,89018.0,89000.0,18.69825571]
["bitfinex","BTCUSD",1769161491137,0.01123507,89007.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161491375,0.10603679,89002.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161491588,0.13103679,89001.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161491789,0.01123507,89007.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161491992,0.01123545,89004.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161492209,0.02606036,89003.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161492411,0.025,89020.0,89004.0,0.6866141]
["bitfinex","BTCUSD",1769161492592,0.02330579,89025.0,89005.0,0.13624]
["bitfinex","BTCUSD",1769161492593,0.025,89022.0,89005.0,0.13624]
["bitfinex","BTCUSD",1769161495244,0.02482566,89022.0,89005.0,0.13624]
["bitfinex","BTCUSD",1769161496266,0.2674562,89020.0,89005.0,0.13624]
["bitfinex","BTCUSD",1769161498129,0.025,89020.0,89005.0,0.13624]
["bitfinex","BTCUSD",1769161499300,0.2674562,89020.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161500298,0.26728179,89020.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161500722,0.21829266,89020.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161500926,0.025,89022.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161501332,0.00134537,89022.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161501591,0.02330579,89023.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161501592,0.00099653,89023.0,89005.0,0.82408942]
["bitfinex","BTCUSD",1769161501743,0.2424562,89030.0,89005.0,0.82408942]
["bitfinex","BTCUSD",1769161501947,0.2424562,89030.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161502322,0.025,89029.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161506608,0.00121963,89026.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161506774,0.025,89025.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161507839,0.06989104,89030.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161508054,0.02436665,89029.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161510063,0.06989104,89030.0,89005.0,0.8128541]
["bitfinex","BTCUSD",1769161510261,0.2424562,89020.0,89005.0,0.6766141]
["bitfinex","BTCUSD",1769161510432,0.02436665,89019.0,89006.0,0.18124]
["bitfinex","BTCUSD",1769161511039,0.02436665,89019.0,89002.0,0.68920043]
["bitfinex","BTCUSD",1769161511235,0.025,89019.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161511453,0.025,89019.0,89001.0,0.18124]
["bitfinex","BTCUSD",1769161511841,0.025,89019.0,89000.0,18.69814516]
["bitfinex","BTCUSD",1769161511842,0.01123557,89003.0,89000.0,18.69214516]
["bitfinex","BTCUSD",1769161512047,0.025,89002.0,89000.0,18.1235298]
["bitfinex","BTCUSD",1769161512411,0.025,89002.0,89000.0,18.11991105]
["bitfinex","BTCUSD",1769161512614,0.01123532,89005.0,89000.0,18.11991105]
["bitfinex","BTCUSD",1769161512615,0.02436665,89005.0,89000.0,18.11991105]
["bitfinex","BTCUSD",1769161513373,0.01123469,89010.0,89000.0,18.11991105]
["bitfinex","BTCUSD",1769161513593,0.01123469,89010.0,89000.0,18.1196899]
["bitfinex","BTCUSD",1769161513805,0.02436665,89009.0,89000.0,18.1196899]
["bitfinex","BTCUSD",1769161514010,0.02436665,89010.0,89000.0,18.1196899]
["bitfinex","BTCUSD",1769161514217,0.02436665,89008.0,89000.0,18.1196899]
["bitfinex","BTCUSD",1769161516275,0.02436665,89003.0,89001.0,0.13628]
["bitfinex","BTCUSD",1769161516477,0.02436665,89002.0,89000.0,17.02288982]
["bitfinex","BTCUSD",1769161516680,0.02436665,89002.0,89001.0,0.13628]
["bitfinex","BTCUSD",1769161517536,0.01123481,89009.0,89000.0,12.23826286]
["bitfinex","BTCUSD",1769161517537,0.64646065,89001.0,89000.0,12.23826286]
["bitfinex","BTCUSD",1769161517753,0.82612186,89001.0,89000.0,3.88358228]
["bitfinex","BTCUSD",1769161517954,0.85016982,89001.0,89000.0,0.14372353]
["bitfinex","BTCUSD",1769161518088,0.02436665,88986.0,88971.0,0.04496]
["bitfinex","BTCUSD",1769161518291,0.0304529,88985.0,88971.0,0.04496]
["bitfinex","BTCUSD",1769161518490,0.2551729,88985.0,88971.0,0.04496]
["bitfinex","BTCUSD",1769161518693,0.2551729,88985.0,88984.0,0.1392385]
["bitfinex","BTCUSD",1769161520207,0.2561729,88985.0,88984.0,0.1392385]
["bitfinex","BTCUSD",1769161520596,0.2551729,88985.0,88984.0,0.1392385]
["bitfinex","BTCUSD",1769161521051,0.01123721,88990.0,88984.0,0.1392385]
["bitfinex","BTCUSD",1769161521253,0.02436665,88986.0,88984.0,0.1392385]
["bitfinex","BTCUSD",1769161521475,0.02442751,88985.0,88984.0,0.1392385]
["bitfinex","BTCUSD",1769161522623,0.02442751,88985.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161522915,0.0242531,88985.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161523046,0.01123721,88990.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161523274,0.02044457,88989.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161523619,0.2493,89015.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161523620,0.05617977,89000.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161523808,0.01123646,88996.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161524157,0.15500313,88997.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161524517,0.02044457,88997.0,88984.0,0.1842385]
["bitfinex","BTCUSD",1769161525259,0.02044457,88997.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769161525260,0.02009577,88997.0,88964.0,0.0002261]
["bitfinex","BTCUSD",1769161525468,0.02009577,88997.0,88950.0,0.0002261]
["bitfinex","BTCUSD",1769161525469,0.01124088,88961.0,88950.0,0.0002261]
["bitfinex","BTCUSD",1769161525663,0.14579855,88968.0,88937.0,0.1351861]
["bitfinex","BTCUSD",1769161525664,0.00197083,88958.0,88957.0,0.18128]
["bitfinex","BTCUSD",1769161525916,0.01124012,88967.0,88957.0,0.18128]
["bitfinex","BTCUSD",1769161526121,0.13455856,88964.0,88957.0,0.18128]
["bitfinex","BTCUSD",1769161526741,0.16055055,88964.0,88957.0,0.18128]
["bitfinex","BTCUSD",1769161526959,0.14579906,88964.0,88946.0,0.02370075]
["bitfinex","BTCUSD",1769161527162,0.00162534,88960.0,88958.0,0.13632]
["bitfinex","BTCUSD",1769161527371,0.02599199,88959.0,88958.0,0.13632]
["bitfinex","BTCUSD",1769161527980,0.00162534,88953.0,88947.0,0.04496]
["bitfinex","BTCUSD",1769161528207,0.02436665,88951.0,88948.0,0.13632]
["bitfinex","BTCUSD",1769161528343,0.00162534,88950.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161528575,0.02599199,88950.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161529249,0.02599199,88950.0,88949.0,0.04496]
["bitfinex","BTCUSD",1769161529454,0.02599199,88950.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161529809,0.02436665,88950.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161530014,0.02436665,88955.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161530213,0.00162534,88953.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161530425,0.02436665,88950.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161531111,0.01821442,88958.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161531258,0.01124151,88956.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161531619,0.01124163,88955.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161532544,0.01124138,88957.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161532919,0.01124151,88956.0,88949.0,0.18128]
["bitfinex","BTCUSD",1769161533658,0.01124138,88957.0,88911.0,0.0002]
["bitfinex","BTCUSD",1769161533659,0.02271156,88923.0,88911.0,0.0002]
["bitfinex","BTCUSD",1769161533872,0.00595912,88914.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161534127,0.00595912,88914.0,88904.0,0.18136]
["bitfinex","BTCUSD",1769161534359,0.02271156,88913.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161534587,0.02271156,88913.0,88905.0,0.18136]
["bitfinex","BTCUSD",1769161534815,0.01124568,88923.0,88906.0,0.91355248]
["bitfinex","BTCUSD",1769161535057,0.01720316,88936.0,88914.0,0.937613]
["bitfinex","BTCUSD",1769161535286,0.01124277,88946.0,88920.0,0.30395245]
["bitfinex","BTCUSD",1769161535511,0.01124277,88946.0,88914.0,0.02406052]
["bitfinex","BTCUSD",1769161535512,0.01124328,88942.0,88921.0,0.91355248]
["bitfinex","BTCUSD",1769161535928,0.01124353,88940.0,88921.0,0.91355248]
["bitfinex","BTCUSD",1769161536169,0.01124366,88939.0,88921.0,0.91355248]
["bitfinex","BTCUSD",1769161536398,0.00058668,88949.0,88931.0,0.91355248]
["bitfinex","BTCUSD",1769161536603,0.00058668,88949.0,88933.0,0.91355248]
["bitfinex","BTCUSD",1769161536813,0.00058668,88949.0,88935.0,0.91355248]
["bitfinex","BTCUSD",1769161537039,0.00058668,88949.0,88935.0,0.937613]
["bitfinex","BTCUSD",1769161537439,0.00058668,88949.0,88936.0,0.937613]
["bitfinex","BTCUSD",1769161538006,0.00058668,88949.0,88937.0,0.02406052]
["bitfinex","BTCUSD",1769161538202,0.00058668,88949.0,88938.0,0.937613]
["bitfinex","BTCUSD",1769161538818,0.0052801,88938.0,88922.0,0.02406052]
["bitfinex","BTCUSD",1769161539013,0.0052801,88938.0,88926.0,0.02406052]
["bitfinex","BTCUSD",1769161539215,0.0052801,88938.0,88929.0,0.91355248]
["bitfinex","BTCUSD",1769161539622,0.0052801,88938.0,88923.0,0.31636]
["bitfinex","BTCUSD",1769161539623,0.0052801,88938.0,88931.0,0.937613]
["bitfinex","BTCUSD",1769161540071,0.0052801,88938.0,88932.0,1.22995248]
["bitfinex","BTCUSD",1769161540264,0.0052801,88938.0,88934.0,0.02406052]
["bitfinex","BTCUSD",1769161540490,0.0052801,88938.0,88935.0,0.91355248]
["bitfinex","BTCUSD",1769161541285,0.0052801,88938.0,88937.0,0.91355248]
["bitfinex","BTCUSD",1769161542312,0.01124163,88955.0,88933.0,0.91355248]
["bitfinex","BTCUSD",1769161542631,0.01124214,88951.0,88935.0,0.937613]
["bitfinex","BTCUSD",1769161543380,0.01124239,88949.0,88935.0,0.937613]
["bitfinex","BTCUSD",1769161543611,0.01124252,88948.0,88935.0,0.937613]
["bitfinex","BTCUSD",1769161543887,0.0112434,88941.0,88911.0,0.91355248]
["bitfinex","BTCUSD",1769161544088,0.0112434,88941.0,88936.0,0.135]
["bitfinex","BTCUSD",1769161544089,0.00589471,88941.0,88936.0,0.135]
["bitfinex","BTCUSD",1769161544224,0.00589471,88941.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161546126,0.02371417,88957.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161546355,0.01124302,88944.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161546565,0.01124315,88943.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161546838,0.01124328,88942.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161547319,0.01124315,88943.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161548467,0.05621701,88942.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161548610,0.0112434,88941.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161549042,0.01124353,88940.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161549236,0.01124328,88942.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161549408,0.01124302,88944.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161549614,0.01124265,88947.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161549615,0.02371417,88946.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161550630,0.01124328,88942.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161553059,0.0112429,88945.0,88937.0,0.1814]
["bitfinex","BTCUSD",1769161553434,0.0112429,88945.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161553435,0.06212137,88926.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161553610,0.13455856,88943.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161553611,0.01124593,88921.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161553862,0.01124568,88923.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161554060,0.02371417,88929.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161554361,0.00589471,88944.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161554533,0.13455856,88949.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161554534,0.13455856,88934.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161554735,0.02371417,88934.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161554941,0.01124505,88928.0,88916.0,1.072653]
["bitfinex","BTCUSD",1769161555151,0.01124492,88929.0,88916.0,1.072653]
["bitfinex","BTCUSD",1769161555741,0.01124492,88929.0,88916.0,0.937613]
["bitfinex","BTCUSD",1769161555941,0.01124492,88929.0,88917.0,0.31644]
["bitfinex","BTCUSD",1769161556140,0.01124479,88930.0,88917.0,0.31644]
["bitfinex","BTCUSD",1769161556746,0.13455856,88932.0,88917.0,0.31644]
["bitfinex","BTCUSD",1769161556989,0.13455856,88932.0,88900.0,0.30395245]
["bitfinex","BTCUSD",1769161556990,0.00589471,88931.0,88900.0,0.30395245]
["bitfinex","BTCUSD",1769161557240,0.01124568,88923.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161557456,0.01124606,88920.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161557700,0.02371417,88920.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161557917,0.01124619,88919.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161558130,0.00589471,88918.0,88916.0,0.13504]
["bitfinex","BTCUSD",1769161558358,0.00589471,88918.0,88903.0,0.91381898]
["bitfinex","BTCUSD",1769161558359,0.02960888,88918.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161558568,0.02960888,88918.0,88917.0,0.1814]
["bitfinex","BTCUSD",1769161558569,0.16416744,88918.0,88917.0,0.1814]
["bitfinex","BTCUSD",1769161559019,0.02960888,88931.0,88917.0,0.1814]
["bitfinex","BTCUSD",1769161559247,0.00589471,88928.0,88917.0,0.1814]
["bitfinex","BTCUSD",1769161559462,0.01124606,88920.0,88917.0,0.1814]
["bitfinex","BTCUSD",1769161559664,0.01224606,88920.0,88917.0,0.1814]
["bitfinex","BTCUSD",1769161560072,0.01124581,88922.0,88917.0,0.1814]
["bitfinex","BTCUSD",1769161560272,0.01124606,88920.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161560531,0.02960888,88919.0,88918.0,0.1814]
["bitfinex","BTCUSD",1769161561117,0.02960888,88919.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161561118,0.02371417,88919.0,88904.0,0.91355248]
["bitfinex","BTCUSD",1769161561263,0.02371417,88919.0,88918.0,0.1814]
["bitfinex","BTCUSD",1769161561488,0.06747915,88917.0,88910.0,0.13504]
["bitfinex","BTCUSD",1769161561691,0.01124644,88917.0,88911.0,0.1814]
["bitfinex","BTCUSD",1769161561900,0.01124631,88918.0,88911.0,0.1814]
["bitfinex","BTCUSD",1769161562108,0.01124656,88916.0,88912.0,0.1814]
["bitfinex","BTCUSD",1769161562304,0.02261885,88915.0,88912.0,0.1814]
["bitfinex","BTCUSD",1769161562714,0.01124631,88918.0,88912.0,0.1814]
["bitfinex","BTCUSD",1769161562914,0.01124631,88918.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161562915,0.00589471,88919.0,88903.0,0.0002665]
["bitfinex","BTCUSD",1769161563116,0.02851356,88919.0,88904.0,0.1814]
["bitfinex","BTCUSD",1769161563504,0.01124644,88917.0,88904.0,0.1814]
["bitfinex","BTCUSD",1769161563700,0.01013631,88918.0,88904.0,0.1814]
["bitfinex","BTCUSD",1769161563959,0.01124644,88917.0,88904.0,0.1814]
["bitfinex","BTCUSD",1769161564296,0.02851356,88919.0,88904.0,0.1814]
["bitfinex","BTCUSD",1769161564466,0.02851356,88919.0,88904.0,1.05133085]
["bitfinex","BTCUSD",1769161564467,0.02261885,88919.0,88904.0,1.05133085]
["bitfinex","BTCUSD",1769161565031,0.02261885,88919.0,88904.0,0.86993085]
["bitfinex","BTCUSD",1769161565238,0.07336827,88924.0,88904.0,0.86993085]
["bitfinex","BTCUSD",1769161565239,0.02261885,88968.0,88919.0,0.01]
["bitfinex","BTCUSD",1769161565438,0.15717741,88954.0,88940.0,0.30395245]
["bitfinex","BTCUSD",1769161565658,0.15717741,88954.0,88941.0,0.18126844]
["bitfinex","BTCUSD",1769161565659,0.02261885,88954.0,88941.0,0.18126844]
["bitfinex","BTCUSD",1769161565859,0.01124062,88963.0,88943.0,0.83182656]
["bitfinex","BTCUSD",1769161565860,0.32875072,88960.0,88943.0,0.83182656]
["bitfinex","BTCUSD",1769161566267,0.32875072,88960.0,88943.0,0.8553602]
["bitfinex","BTCUSD",1769161566530,0.01124138,88957.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161566749,0.01124151,88956.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161567085,0.36691937,88956.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161567772,0.35567786,88955.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161567906,0.35567786,88955.0,88942.0,0.04491424]
["bitfinex","BTCUSD",1769161569696,0.01124113,88959.0,88942.0,0.8767408]
["bitfinex","BTCUSD",1769161569897,0.01124125,88958.0,88942.0,0.8767408]
["bitfinex","BTCUSD",1769161570234,0.01124113,88959.0,88942.0,0.8767408]
["bitfinex","BTCUSD",1769161571159,0.35567786,88958.0,88942.0,0.8767408]
["bitfinex","BTCUSD",1769161572296,0.02428224,88973.0,88943.0,0.1364]
["bitfinex","BTCUSD",1769161572659,0.33139562,88967.0,88943.0,0.1814]
["bitfinex","BTCUSD",1769161572821,0.02428224,88964.0,88943.0,0.18131425]
["bitfinex","BTCUSD",1769161573029,0.02428224,88962.0,88943.0,0.18131425]
["bitfinex","BTCUSD",1769161573188,0.33139562,88960.0,88943.0,0.1812285]
["bitfinex","BTCUSD",1769161574180,0.33139562,88966.0,88944.0,0.02353364]
["bitfinex","BTCUSD",1769161574376,0.33139562,88966.0,88945.0,0.8553602]
["bitfinex","BTCUSD",1769161574582,0.35567786,88965.0,88945.0,0.8553602]
["bitfinex","BTCUSD",1769161574782,0.33139562,88965.0,88945.0,0.02353364]
["bitfinex","BTCUSD",1769161574983,0.33139562,88963.0,88945.0,0.02353364]
["bitfinex","BTCUSD",1769161575191,0.36691874,88961.0,88945.0,0.02353364]
["bitfinex","BTCUSD",1769161575391,0.01124265,88947.0,88946.0,0.045]
["bitfinex","BTCUSD",1769161575603,0.01124265,88947.0,88946.0,0.1814]
["bitfinex","BTCUSD",1769161575604,0.36692051,88947.0,88946.0,0.1814]
["bitfinex","BTCUSD",1769161575813,0.35567786,88947.0,88946.0,0.1813143]
["bitfinex","BTCUSD",1769161578115,0.35667786,88947.0,88946.0,0.1813143]
["bitfinex","BTCUSD",1769161578322,0.01124214,88951.0,88946.0,0.1813143]
["bitfinex","BTCUSD",1769161578621,0.00455626,88950.0,88946.0,0.1813143]
["bitfinex","BTCUSD",1769161578819,0.0044972,88949.0,88946.0,0.1813143]
["bitfinex","BTCUSD",1769161579031,0.01130158,88948.0,88947.0,0.1814]
["bitfinex","BTCUSD",1769161579229,0.00455626,88948.0,88947.0,0.1814]
["bitfinex","BTCUSD",1769161580072,5.906e-05,88948.0,88947.0,0.1814]
["bitfinex","BTCUSD",1769161581106,0.01130158,88948.0,88947.0,0.045]
["bitfinex","BTCUSD",1769161581313,0.00455626,88948.0,88947.0,0.045]
["bitfinex","BTCUSD",1769161582372,0.00455626,88948.0,88920.0,0.30395245]
["bitfinex","BTCUSD",1769161582373,0.15597739,88935.0,88906.0,0.6743333]
["bitfinex","BTCUSD",1769161582580,0.02428224,88939.0,88920.0,0.79353256]
["bitfinex","BTCUSD",1769161582800,0.01124404,88936.0,88920.0,0.8170662]
["bitfinex","BTCUSD",1769161583013,0.01124404,88936.0,88919.0,0.1364]
["bitfinex","BTCUSD",1769161583014,0.01124429,88934.0,88919.0,0.1364]
["bitfinex","BTCUSD",1769161583221,0.02428224,88932.0,88919.0,0.1364]
["bitfinex","BTCUSD",1769161583431,0.02428224,88936.0,88919.0,0.1364]
["bitfinex","BTCUSD",1769161583639,0.03552628,88936.0,88919.0,0.1364]
["bitfinex","BTCUSD",1769161583853,0.03552628,88936.0,88901.0,0.05853994]
["bitfinex","BTCUSD",1769161583854,0.13455856,88926.0,88903.0,0.02353364]
["bitfinex","BTCUSD",1769161584082,0.19388845,88929.0,88920.0,0.1814]
["bitfinex","BTCUSD",1769161584291,0.21817069,88929.0,88910.0,0.83182656]
["bitfinex","BTCUSD",1769161584498,0.21817069,88929.0,88921.0,0.1814]
["bitfinex","BTCUSD",1769161584733,0.01124416,88935.0,88921.0,0.1814]
["bitfinex","BTCUSD",1769161584949,0.21817069,88934.0,88921.0,0.1814]
["bitfinex","BTCUSD",1769161585436,0.44307069,88934.0,88921.0,0.1814]
["bitfinex","BTCUSD",1769161586548,0.2249,88934.0,88921.0,0.1814]
["bitfinex","BTCUSD",1769161586771,0.00672931,88934.0,88922.0,0.83182656]
["bitfinex","BTCUSD",1769161587205,0.00672931,88934.0,88923.0,0.1814]
["bitfinex","BTCUSD",1769161588230,0.19388845,88933.0,88923.0,0.1814]
["bitfinex","BTCUSD",1769161588447,0.20061776,88933.0,88923.0,0.1814]
["bitfinex","BTCUSD",1769161589962,0.00672931,88933.0,88923.0,0.1814]
["bitfinex","BTCUSD",1769161591718,0.2249,88933.0,88923.0,0.1814]
["bitfinex","BTCUSD",1769161592092,0.2249,88933.0,88924.0,0.045]
["bitfinex","BTCUSD",1769161592291,0.02469656,88932.0,88924.0,0.045]
["bitfinex","BTCUSD",1769161592741,0.08,88925.0,88901.0,0.05853994]
["bitfinex","BTCUSD",1769161592967,0.08,88925.0,88921.0,0.1364]
["bitfinex","BTCUSD",1769161592968,0.02469656,88923.0,88921.0,0.1364]
["bitfinex","BTCUSD",1769161593177,0.19388845,88924.0,88907.0,0.02395478]
["bitfinex","BTCUSD",1769161593178,0.04806514,88924.0,88907.0,0.02395478]
["bitfinex","BTCUSD",1769161593383,0.09124543,88925.0,88908.0,0.88176385]
["bitfinex","BTCUSD",1769161593563,0.07421993,88924.0,88908.0,0.1814]
["bitfinex","BTCUSD",1769161593788,0.08672931,88925.0,88910.0,0.83676385]
["bitfinex","BTCUSD",1769161595240,0.08672931,88925.0,88911.0,0.02395478]
["bitfinex","BTCUSD",1769161595469,0.08672931,88925.0,88911.0,0.83676385]
["bitfinex","BTCUSD",1769161596054,0.08672931,88925.0,88911.0,0.81280907]
["bitfinex","BTCUSD",1769161596231,0.04952337,88946.0,88925.0,0.01]
["bitfinex","BTCUSD",1769161596430,0.02469656,88944.0,88925.0,0.01]
["bitfinex","BTCUSD",1769161596844,0.02469656,88944.0,88923.0,0.81280907]
["bitfinex","BTCUSD",1769161597277,0.14580209,88940.0,88923.0,0.81280907]
["bitfinex","BTCUSD",1769161597446,0.01124366,88939.0,88923.0,0.81280907]
["bitfinex","BTCUSD",1769161597877,0.13455856,88940.0,88923.0,0.81280907]
["bitfinex","BTCUSD",1769161599272,0.07844362,88986.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769161599439,0.13455856,88942.0,88932.0,0.83676385]
["bitfinex","BTCUSD",1769161599638,0.13455856,88942.0,88933.0,0.045]
["bitfinex","BTCUSD",1769161599877,0.07421993,88951.0,88933.0,0.045]
["bitfinex","BTCUSD",1769161600082,0.13455856,88944.0,88933.0,0.045]
["bitfinex","BTCUSD",1769161600475,0.01124227,88950.0,88933.0,0.045]
["bitfinex","BTCUSD",1769161600665,0.14580133,88946.0,88933.0,0.045]
["bitfinex","BTCUSD",1769161600811,0.13455856,88946.0,88933.0,0.045]
["bitfinex","BTCUSD",1769161603643,0.001,88946.0,88933.0,0.045]
["bitfinex","BTCUSD",1769161603815,0.001,88946.0,88937.0,0.02395478]
["bitfinex","BTCUSD",1769161604018,0.02469656,88956.0,88938.0,0.81280907]
["bitfinex","BTCUSD",1769161604400,0.0959271,88955.0,88938.0,0.81280907]
["bitfinex","BTCUSD",1769161604607,0.02469656,88954.0,88938.0,0.81280907]
["bitfinex","BTCUSD",1769161609473,0.02469656,88954.0,88940.0,0.30387452]
["bitfinex","BTCUSD",1769161611453,0.13486666,88957.0,88941.0,0.81280907]
["bitfinex","BTCUSD",1769161611666,0.13486666,88957.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161611871,0.13486666,88957.0,88943.0,0.81280907]
["bitfinex","BTCUSD",1769161613455,0.15956322,88957.0,88943.0,0.81280907]
["bitfinex","BTCUSD",1769161615034,0.02469656,88956.0,88943.0,0.81280907]
["bitfinex","BTCUSD",1769161615456,0.02469656,88956.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161616064,0.02469656,88954.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161616212,0.07123054,88954.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161616420,0.02469656,88953.0,88942.0,0.045]
["bitfinex","BTCUSD",1769161616927,0.07123054,88950.0,88943.0,0.045]
["bitfinex","BTCUSD",1769161617124,0.24954629,88950.0,88943.0,0.045]
["bitfinex","BTCUSD",1769161617345,0.24954629,88950.0,88940.0,0.37945622]
["bitfinex","BTCUSD",1769161617346,0.24954629,88950.0,88944.0,0.045]
["bitfinex","BTCUSD",1769161618411,0.24954629,88950.0,88940.0,0.24305622]
["bitfinex","BTCUSD",1769161618739,0.25054629,88950.0,88941.0,0.045]
["bitfinex","BTCUSD",1769161618872,0.22585,88950.0,88941.0,0.045]
["bitfinex","BTCUSD",1769161619291,0.22485,88950.0,88941.0,0.045]
["bitfinex","BTCUSD",1769161621156,0.00024635,88950.0,88941.0,0.045]
["bitfinex","BTCUSD",1769161627443,0.03007065,88989.0,88941.0,0.045]
["bitfinex","BTCUSD",1769161627444,0.000273,88972.0,88955.0,0.83926111]
["bitfinex","BTCUSD",1769161627571,0.000273,88972.0,88954.0,0.00975365]
["bitfinex","BTCUSD",1769161627572,0.000273,88972.0,88957.0,0.83926111]
["bitfinex","BTCUSD",1769161627774,0.000273,88972.0,88960.0,0.30378992]
["bitfinex","BTCUSD",1769161627971,0.000273,88972.0,88957.0,0.83926111]
["bitfinex","BTCUSD",1769161628175,0.0245833,88962.0,88946.0,0.045]
["bitfinex","BTCUSD",1769161628371,0.0245833,88958.0,88946.0,0.045]
["bitfinex","BTCUSD",1769161628616,0.0245833,88956.0,88946.0,0.045]
["bitfinex","BTCUSD",1769161628822,0.2494233,88956.0,88946.0,0.045]
["bitfinex","BTCUSD",1769161629539,0.2494233,88956.0,88934.0,0.02448721]
["bitfinex","BTCUSD",1769161629540,0.002711,88954.0,88947.0,0.045]
["bitfinex","BTCUSD",1769161629688,0.0245833,88953.0,88947.0,0.045]
["bitfinex","BTCUSD",1769161629889,0.08,88950.0,88947.0,0.045]
["bitfinex","BTCUSD",1769161630088,0.30484,88950.0,88947.0,0.039]
["bitfinex","BTCUSD",1769161630292,0.30484,88950.0,88945.0,0.045]
["bitfinex","BTCUSD",1769161632220,0.30484,88950.0,88945.0,0.88426111]
["bitfinex","BTCUSD",1769161632673,0.22484,88950.0,88945.0,0.88426111]
["bitfinex","BTCUSD",1769161633081,0.13455856,88965.0,88947.0,0.86374832]
["bitfinex","BTCUSD",1769161633421,0.15914186,88965.0,88947.0,0.86374832]
["bitfinex","BTCUSD",1769161633814,0.15914186,88965.0,88948.0,0.02448721]
["bitfinex","BTCUSD",1769161634020,0.000273,88972.0,88951.0,0.83926111]
["bitfinex","BTCUSD",1769161634021,0.13455856,88964.0,88951.0,0.83926111]
["bitfinex","BTCUSD",1769161634279,0.0245833,88971.0,88951.0,0.83926111]
["bitfinex","BTCUSD",1769161634475,0.000273,88972.0,88956.0,0.86374832]
["bitfinex","BTCUSD",1769161634787,9.838e-05,88972.0,88958.0,0.86374832]
["bitfinex","BTCUSD",1769161635178,0.13455856,88959.0,88953.0,0.045]
["bitfinex","BTCUSD",1769161635379,0.15914186,88959.0,88949.0,0.045]
["bitfinex","BTCUSD",1769161635556,0.15914186,88959.0,88944.0,0.1364]
["bitfinex","BTCUSD",1769161635557,0.15914186,88959.0,88950.0,0.045]
["bitfinex","BTCUSD",1769161636979,0.08,88964.0,88951.0,0.83926111]
["bitfinex","BTCUSD",1769161637181,0.13455856,88971.0,88955.0,0.83926111]
["bitfinex","BTCUSD",1769161637394,0.13455856,88971.0,88955.0,0.86374832]
["bitfinex","BTCUSD",1769161638387,9.838e-05,88972.0,88955.0,0.86374832]
["bitfinex","BTCUSD",1769161638591,9.838e-05,88972.0,88956.0,0.02448721]
["bitfinex","BTCUSD",1769161638737,9.838e-05,88972.0,88956.0,0.86374832]
["bitfinex","BTCUSD",1769161640233,9.838e-05,88972.0,88958.0,0.83926111]
["bitfinex","BTCUSD",1769161640461,9.838e-05,88972.0,88960.0,0.83926111]
["bitfinex","BTCUSD",1769161641417,9.838e-05,88972.0,88959.0,0.02448721]
["bitfinex","BTCUSD",1769161641662,0.16407878,88971.0,88953.0,0.83926111]
["bitfinex","BTCUSD",1769161641916,0.25432022,88971.0,88953.0,0.83926111]
["bitfinex","BTCUSD",1769161642334,0.13455856,88970.0,88953.0,0.83926111]
["bitfinex","BTCUSD",1769161642549,0.35935856,88970.0,88953.0,0.83926111]
["bitfinex","BTCUSD",1769161642734,0.35918394,88970.0,88953.0,0.86374832]
["bitfinex","BTCUSD",1769161644660,0.0245833,88966.0,88954.0,0.1814]
["bitfinex","BTCUSD",1769161644868,0.0245833,88964.0,88954.0,0.1814]
["bitfinex","BTCUSD",1769161645076,0.0245833,88962.0,88954.0,0.1814]
["bitfinex","BTCUSD",1769161645723,0.2493833,88962.0,88954.0,0.1814]
["bitfinex","BTCUSD",1769161646270,0.2493833,88962.0,88954.0,1.02066111]
["bitfinex","BTCUSD",1769161646271,0.2248,88962.0,88954.0,1.02066111]
["bitfinex","BTCUSD",1769161646522,0.2248,88962.0,88956.0,0.86374832]
["bitfinex","BTCUSD",1769161646893,9.838e-05,88972.0,88954.0,0.1814]
["bitfinex","BTCUSD",1769161646894,9.838e-05,88972.0,88962.0,0.84926111]
["bitfinex","BTCUSD",1769161647310,9.838e-05,88972.0,88960.0,0.2674837]
["bitfinex","BTCUSD",1769161649614,9.838e-05,88972.0,88960.0,0.3124837]
["bitfinex","BTCUSD",1769161650329,9.838e-05,88972.0,88960.0,0.28799649]
["bitfinex","BTCUSD",1769161650795,9.838e-05,88972.0,88960.0,0.045]
["bitfinex","BTCUSD",1769161650996,9.838e-05,88972.0,88960.0,0.28799649]
["bitfinex","BTCUSD",1769161652563,9.838e-05,88972.0,88962.0,0.02472511]
["bitfinex","BTCUSD",1769161652774,9.838e-05,88972.0,88962.0,0.89315793]
["bitfinex","BTCUSD",1769161653142,9.838e-05,88972.0,88962.0,0.86843282]
["bitfinex","BTCUSD",1769161653358,0.13455856,88978.0,88965.0,0.02472511]
["bitfinex","BTCUSD",1769161653564,0.13455856,88978.0,88960.0,0.28799649]
["bitfinex","BTCUSD",1769161653565,0.13455856,88978.0,88966.0,0.89315793]
["bitfinex","BTCUSD",1769161653763,0.13455856,88978.0,88966.0,0.87009978]
["bitfinex","BTCUSD",1769161654287,0.03011257,89004.0,88969.0,0.86843282]
["bitfinex","BTCUSD",1769161654288,0.2493,88993.0,88969.0,0.86843282]
["bitfinex","BTCUSD",1769161654462,0.3479249,88993.0,88971.0,0.86843282]
["bitfinex","BTCUSD",1769161654674,0.3479249,88993.0,88971.0,0.89315793]
["bitfinex","BTCUSD",1769161655089,0.0986249,88984.0,88961.0,0.86843282]
["bitfinex","BTCUSD",1769161655270,0.0986249,88982.0,88970.0,0.24299649]
["bitfinex","BTCUSD",1769161657029,0.0986249,88982.0,88970.0,0.24290396]
["bitfinex","BTCUSD",1769161658138,0.13455856,88981.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769161658353,0.78414681,88977.0,88956.0,0.045]
["bitfinex","BTCUSD",1769161658561,0.02355274,88974.0,88956.0,0.045]
["bitfinex","BTCUSD",1769161658779,0.80752494,88973.0,88956.0,0.045]
["bitfinex","BTCUSD",1769161659588,0.08,88966.0,88956.0,0.045]
["bitfinex","BTCUSD",1769161659807,0.07982535,88966.0,88956.0,0.045]
["bitfinex","BTCUSD",1769161660455,0.07982535,88966.0,88956.0,0.28790396]
["bitfinex","BTCUSD",1769161661134,0.07982535,88966.0,88956.0,0.045]
["bitfinex","BTCUSD",1769161661568,0.80752494,88973.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161661747,0.7839722,88973.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161661983,0.02355274,88978.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161662215,0.78397395,88984.0,88963.0,0.89315793]
["bitfinex","BTCUSD",1769161662426,0.13455856,88980.0,88963.0,0.89315793]
["bitfinex","BTCUSD",1769161663182,0.35934856,88980.0,88963.0,0.89315793]
["bitfinex","BTCUSD",1769161663389,0.35934856,88980.0,88963.0,0.02472511]
["bitfinex","BTCUSD",1769161663390,0.78397395,88979.0,88963.0,0.02472511]
["bitfinex","BTCUSD",1769161663592,1.00876395,88979.0,88963.0,0.02472511]
["bitfinex","BTCUSD",1769161667742,0.80752669,88978.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161667974,1.03231669,88978.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161669756,0.41877222,88996.0,88970.0,0.86843282]
["bitfinex","BTCUSD",1769161670084,0.41877222,88990.0,88971.0,0.02472511]
["bitfinex","BTCUSD",1769161670504,0.41877222,88986.0,88971.0,0.02472511]
["bitfinex","BTCUSD",1769161674144,0.41877222,88986.0,88971.0,0.02432511]
["bitfinex","BTCUSD",1769161676497,0.13478606,88985.0,88971.0,0.02432511]
["bitfinex","BTCUSD",1769161676661,0.0002275,88985.0,88971.0,0.02432511]
["bitfinex","BTCUSD",1769161676886,0.13478606,88985.0,88971.0,0.02432511]
["bitfinex","BTCUSD",1769161677315,0.41877222,88983.0,88961.0,0.02472511]
["bitfinex","BTCUSD",1769161677515,0.41877222,88979.0,88967.0,0.045]
["bitfinex","BTCUSD",1769161677723,0.02355274,88978.0,88967.0,0.039]
["bitfinex","BTCUSD",1769161677929,0.13478606,88985.0,88963.0,0.13636]
["bitfinex","BTCUSD",1769161677930,0.38016222,88975.0,88963.0,0.13636]
["bitfinex","BTCUSD",1769161680246,0.38016222,88975.0,88958.0,0.02472511]
["bitfinex","BTCUSD",1769161680454,0.02355274,88972.0,88953.0,0.045]
["bitfinex","BTCUSD",1769161680694,0.38016222,88971.0,88953.0,0.045]
["bitfinex","BTCUSD",1769161680937,0.60497222,88971.0,88953.0,0.045]
["bitfinex","BTCUSD",1769161681138,0.60497222,88971.0,88953.0,0.93815793]
["bitfinex","BTCUSD",1769161681618,0.22481,88971.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161681872,0.22481,88971.0,88958.0,0.89315793]
["bitfinex","BTCUSD",1769161681873,0.22481,88971.0,88958.0,0.02472511]
["bitfinex","BTCUSD",1769161682090,0.22481,88971.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161682292,0.22481,88971.0,88958.0,0.85488572]
["bitfinex","BTCUSD",1769161682945,0.22481,88971.0,88960.0,0.24290396]
["bitfinex","BTCUSD",1769161683155,0.22481,88971.0,88958.0,0.85488572]
["bitfinex","BTCUSD",1769161683356,0.22481,88971.0,88958.0,0.02472511]
["bitfinex","BTCUSD",1769161686025,0.22458522,88971.0,88958.0,0.02472511]
["bitfinex","BTCUSD",1769161686231,0.38016222,88968.0,88952.0,0.045]
["bitfinex","BTCUSD",1769161686480,0.02418095,88967.0,88952.0,0.045]
["bitfinex","BTCUSD",1769161689580,0.02418095,88967.0,88951.0,0.83016061]
["bitfinex","BTCUSD",1769161693458,0.02418095,88967.0,88944.0,0.136561]
["bitfinex","BTCUSD",1769161693459,0.38016222,88960.0,88944.0,0.000201]
["bitfinex","BTCUSD",1769161693660,0.38016222,88957.0,88944.0,0.000201]
["bitfinex","BTCUSD",1769161693869,0.02418095,88956.0,88944.0,0.000201]
["bitfinex","BTCUSD",1769161694081,0.24876617,88956.0,88944.0,0.000201]
["bitfinex","BTCUSD",1769161696247,2.54765796,88969.0,88944.0,0.000201]
["bitfinex","BTCUSD",1769161696450,0.02418068,88970.0,88944.0,0.78760435]
["bitfinex","BTCUSD",1769161696451,0.00759222,88968.0,88944.0,0.78760435]
["bitfinex","BTCUSD",1769161696668,0.23242222,88968.0,88945.0,0.02345278]
["bitfinex","BTCUSD",1769161696876,0.23242222,88968.0,88945.0,0.78740335]
["bitfinex","BTCUSD",1769161697086,0.23242222,88968.0,88946.0,0.02345278]
["bitfinex","BTCUSD",1769161698090,0.23242222,88968.0,88947.0,0.78740335]
["bitfinex","BTCUSD",1769161698292,0.23242222,88968.0,88950.0,0.26635674]
["bitfinex","BTCUSD",1769161698694,0.22483,88968.0,88953.0,0.025]
["bitfinex","BTCUSD",1769161698956,0.22483,88968.0,88955.0,0.025]
["bitfinex","BTCUSD",1769161699158,0.22483,88968.0,88944.0,0.000201]
["bitfinex","BTCUSD",1769161699159,0.22483,88968.0,88945.0,0.025]
["bitfinex","BTCUSD",1769161699366,0.22483,88968.0,88947.0,0.78740335]
["bitfinex","BTCUSD",1769161699534,0.22483,88968.0,88951.0,0.025]
["bitfinex","BTCUSD",1769161699716,0.22483,88968.0,88953.0,0.025]
["bitfinex","BTCUSD",1769161699914,0.22483,88968.0,88954.0,0.025]
["bitfinex","BTCUSD",1769161700381,0.10044008,88990.0,88959.0,0.025]
["bitfinex","BTCUSD",1769161700570,0.10044008,88990.0,88972.0,0.78740335]
["bitfinex","BTCUSD",1769161700571,0.000231,88990.0,88972.0,0.78740335]
["bitfinex","BTCUSD",1769161700771,0.000231,88990.0,88974.0,0.025]
["bitfinex","BTCUSD",1769161701211,0.08,88982.0,88974.0,0.025]
["bitfinex","BTCUSD",1769161701413,0.30476,88982.0,88974.0,0.025]
["bitfinex","BTCUSD",1769161701761,0.30476,88982.0,88960.0,1.07530731]
["bitfinex","BTCUSD",1769161701954,0.30476,88982.0,88962.0,0.025]
["bitfinex","BTCUSD",1769161701955,0.08142044,88981.0,88962.0,0.025]
["bitfinex","BTCUSD",1769161702181,0.08142044,88981.0,88960.0,0.28790396]
["bitfinex","BTCUSD",1769161702182,0.30618044,88981.0,88964.0,0.025]
["bitfinex","BTCUSD",1769161702431,0.30618044,88981.0,88965.0,0.025]
["bitfinex","BTCUSD",1769161702561,0.30618044,88981.0,88965.0,0.78740335]
["bitfinex","BTCUSD",1769161702769,0.22476,88981.0,88966.0,0.025]
["bitfinex","BTCUSD",1769161702969,0.20817398,88981.0,88970.0,0.24290396]
["bitfinex","BTCUSD",1769161703167,0.08,88982.0,88974.0,0.025]
["bitfinex","BTCUSD",1769161703487,0.08,88982.0,88970.0,0.24290396]
["bitfinex","BTCUSD",1769161703488,0.30472714,88982.0,88979.0,0.025]
["bitfinex","BTCUSD",1769161703890,0.30472714,88982.0,88971.0,0.78740335]
["bitfinex","BTCUSD",1769161704069,0.30472714,88982.0,88972.0,0.025]
["bitfinex","BTCUSD",1769161704516,0.30572714,88982.0,88972.0,0.025]
["bitfinex","BTCUSD",1769161705131,0.59223982,88982.0,88963.0,0.025]
["bitfinex","BTCUSD",1769161705430,0.30572714,88982.0,88967.0,0.025]
["bitfinex","BTCUSD",1769161705673,0.30572714,88982.0,88969.0,0.025]
["bitfinex","BTCUSD",1769161706319,0.08016856,88982.0,88969.0,0.025]
["bitfinex","BTCUSD",1769161706739,0.07916856,88982.0,88969.0,0.025]
["bitfinex","BTCUSD",1769161707112,0.07916856,88982.0,88970.0,0.78740335]
["bitfinex","BTCUSD",1769161707316,0.07916856,88982.0,88971.0,0.78740335]
["bitfinex","BTCUSD",1769161707519,0.07916856,88982.0,88972.0,0.025]
["bitfinex","BTCUSD",1769161708484,0.07916856,88982.0,88972.0,0.81240335]
["bitfinex","BTCUSD",1769161708767,0.07916856,88982.0,88973.0,0.025]
["bitfinex","BTCUSD",1769161709931,0.08016856,88982.0,88973.0,0.025]
["bitfinex","BTCUSD",1769161710347,0.07916856,88982.0,88973.0,0.025]
["bitfinex","BTCUSD",1769161710769,0.08016856,88982.0,88973.0,0.025]
["bitfinex","BTCUSD",1769161710918,0.06011197,88982.0,88973.0,0.78740335]
["bitfinex","BTCUSD",1769161711135,0.05911197,88982.0,88974.0,0.025]
["bitfinex","BTCUSD",1769161711680,0.06011197,88982.0,88974.0,0.025]
["bitfinex","BTCUSD",1769161712528,0.05911197,88982.0,88974.0,0.84145093]
["bitfinex","BTCUSD",1769161712730,0.05911197,88982.0,88975.0,0.025]
["bitfinex","BTCUSD",1769161712939,0.19603981,89006.0,88970.0,0.24290396]
["bitfinex","BTCUSD",1769161712940,0.020736,89008.0,88983.0,0.025]
["bitfinex","BTCUSD",1769161713152,0.020736,89008.0,88982.0,0.01]
["bitfinex","BTCUSD",1769161713153,0.28198645,89008.0,88991.0,0.025]
["bitfinex","BTCUSD",1769161715178,0.28198645,89008.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769161715179,0.28198645,89008.0,88993.0,0.025]
["bitfinex","BTCUSD",1769161715795,0.001216,89002.0,88993.0,0.025]
["bitfinex","BTCUSD",1769161716212,0.28506512,89001.0,88982.0,0.025]
["bitfinex","BTCUSD",1769161716418,0.28506512,89001.0,88976.0,0.025]
["bitfinex","BTCUSD",1769161716619,0.00309244,88998.0,88976.0,0.025]
["bitfinex","BTCUSD",1769161716852,0.00309244,88998.0,88966.0,0.13636]
["bitfinex","BTCUSD",1769161716853,0.28506512,88989.0,88968.0,0.02489682]
["bitfinex","BTCUSD",1769161717467,0.28506512,88989.0,88971.0,0.02489682]
["bitfinex","BTCUSD",1769161717670,0.1061,88999.0,88973.0,0.02489682]
["bitfinex","BTCUSD",1769161717942,0.24290396,89000.0,88977.0,0.02489682]
["bitfinex","BTCUSD",1769161718196,0.28506512,88999.0,88979.0,0.02489682]
["bitfinex","BTCUSD",1769161718429,0.33422203,88999.0,88979.0,0.02489682]
["bitfinex","BTCUSD",1769161718901,0.28506512,88999.0,88981.0,0.02489682]
["bitfinex","BTCUSD",1769161719305,0.08,88991.0,88981.0,0.02489682]
["bitfinex","BTCUSD",1769161720644,0.28506512,88990.0,88972.0,0.02489682]
["bitfinex","BTCUSD",1769161723389,0.01208775,88988.0,88967.0,0.045]
["bitfinex","BTCUSD",1769161723589,0.28506512,88987.0,88970.0,0.24284136]
["bitfinex","BTCUSD",1769161723788,0.28506512,88987.0,88971.0,0.02489682]
["bitfinex","BTCUSD",1769161724753,0.08,88991.0,88970.0,0.24284136]
["bitfinex","BTCUSD",1769161724931,0.01208775,88987.0,88965.0,0.045]
["bitfinex","BTCUSD",1769161725126,0.29715287,88986.0,88965.0,0.045]
["bitfinex","BTCUSD",1769161725291,0.29715287,88986.0,88966.0,0.01889682]
["bitfinex","BTCUSD",1769161726538,0.29715287,88986.0,88970.0,0.24284136]
["bitfinex","BTCUSD",1769161726742,0.29715287,88986.0,88968.0,0.02489682]
["bitfinex","BTCUSD",1769161726953,0.29715287,88986.0,88970.0,0.24284136]
["bitfinex","BTCUSD",1769161727751,0.29715287,88986.0,88970.0,0.26773818]
["bitfinex","BTCUSD",1769161730102,0.28506512,88986.0,88971.0,0.02489682]
["bitfinex","BTCUSD",1769161733413,0.020736,89007.0,88971.0,0.02489682]
["bitfinex","BTCUSD",1769161733414,2.15380075,88997.0,88971.0,0.02489682]
["bitfinex","BTCUSD",1769161733638,0.00449737,88993.0,88971.0,0.02489682]
["bitfinex","BTCUSD",1769161733854,1.4674,88999.0,88971.0,0.02489682]
["bitfinex","BTCUSD",1769161734067,0.8423,88999.0,88970.0,0.24284136]
["bitfinex","BTCUSD",1769161734280,0.8041,88999.0,88970.0,0.24284136]
["bitfinex","BTCUSD",1769161734507,0.2559,88999.0,88974.0,0.84145093]
["bitfinex","BTCUSD",1769161734710,0.2559,88999.0,88976.0,0.02499999]
["bitfinex","BTCUSD",1769161734711,0.05348884,88999.0,88976.0,0.02499999]
["bitfinex","BTCUSD",1769161734917,1.426,88998.0,88976.0,0.02499999]
["bitfinex","BTCUSD",1769161735131,0.2848,88998.0,88976.0,0.02499999]
["bitfinex","BTCUSD",1769161735334,0.020736,88997.0,88976.0,0.02499999]
["bitfinex","BTCUSD",1769161735561,1.1455,88996.0,88976.0,0.02499999]
["bitfinex","BTCUSD",1769161735768,0.1045,88996.0,88976.0,0.02499999]
["bitfinex","BTCUSD",1769161736838,0.1045,88996.0,88970.0,0.24284136]
["bitfinex","BTCUSD",1769161736839,0.00449689,88998.0,88977.0,0.86634775]
["bitfinex","BTCUSD",1769161737052,0.020736,88997.0,88978.0,0.02489682]
["bitfinex","BTCUSD",1769161738400,0.001,88997.0,88978.0,0.02489682]
["bitfinex","BTCUSD",1769161738810,0.001,88997.0,88987.0,0.24284136]
["bitfinex","BTCUSD",1769161739024,0.000216,89002.0,88990.0,0.02489682]
["bitfinex","BTCUSD",1769161739251,0.00017315,89002.0,88994.0,0.02489682]
["bitfinex","BTCUSD",1769161739448,0.00017315,89002.0,88995.0,0.84145093]
["bitfinex","BTCUSD",1769161739670,0.00017315,89002.0,88997.0,0.02489682]
["bitfinex","BTCUSD",1769161739960,0.020736,89018.0,89001.0,0.86634775]
["bitfinex","BTCUSD",1769161740197,0.020736,89018.0,89002.0,0.02489682]
["bitfinex","BTCUSD",1769161740624,0.0240736,89029.0,89002.0,0.02489682]
["bitfinex","BTCUSD",1769161740625,0.00299447,89014.0,89002.0,0.02489682]
["bitfinex","BTCUSD",1769161740825,0.00299447,89014.0,88993.0,0.84145093]
["bitfinex","BTCUSD",1769161741006,0.00299447,89014.0,88995.0,0.02489682]
["bitfinex","BTCUSD",1769161741211,0.03387936,89014.0,88996.0,0.02489682]
["bitfinex","BTCUSD",1769161741821,0.00299447,89014.0,88998.0,0.02456632]
["bitfinex","BTCUSD",1769161745616,0.000216,89015.0,88999.0,0.86384135]
["bitfinex","BTCUSD",1769161745750,0.000216,89015.0,89000.0,0.02337649]
["bitfinex","BTCUSD",1769161746421,0.000216,89015.0,89001.0,0.86384135]
["bitfinex","BTCUSD",1769161746585,0.00017315,89015.0,89001.0,0.86384135]
["bitfinex","BTCUSD",1769161746804,0.00017315,89015.0,89001.0,0.88721784]
["bitfinex","BTCUSD",1769161747411,0.00117315,89015.0,89002.0,0.88721784]
["bitfinex","BTCUSD",1769161747795,0.00017315,89015.0,89002.0,0.88721784]
["bitfinex","BTCUSD",1769161748178,0.00117315,89015.0,89002.0,0.88721784]
["bitfinex","BTCUSD",1769161748581,0.001,89015.0,89002.0,0.88721784]
["bitfinex","BTCUSD",1769161748788,0.00133825,89015.0,89002.0,0.88721784]
["bitfinex","BTCUSD",1769161749223,0.00133825,89015.0,89003.0,0.02337649]
["bitfinex","BTCUSD",1769161749432,0.00133825,89015.0,89005.0,0.88721784]
["bitfinex","BTCUSD",1769161749671,0.00033825,89015.0,89005.0,0.88721784]
["bitfinex","BTCUSD",1769161749839,0.00133825,89015.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161750232,0.22602825,89015.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161750454,0.22502825,89015.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161750787,0.22602825,89015.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161751112,0.22502825,89015.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161751516,0.22602825,89015.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161752865,0.22602825,89015.0,89001.0,0.02337649]
["bitfinex","BTCUSD",1769161753074,0.22602825,89015.0,89002.0,0.86384135]
["bitfinex","BTCUSD",1769161753664,0.22602825,89015.0,89004.0,0.86384135]
["bitfinex","BTCUSD",1769161753869,0.22502825,89015.0,89004.0,0.86384135]
["bitfinex","BTCUSD",1769161754071,0.22602825,89015.0,89004.0,0.86384135]
["bitfinex","BTCUSD",1769161754468,0.22502825,89015.0,89004.0,0.86384135]
["bitfinex","BTCUSD",1769161755897,0.22602825,89015.0,89004.0,0.86384135]
["bitfinex","BTCUSD",1769161756785,0.0001883,89025.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161756786,0.02286443,89023.0,89007.0,0.86384135]
["bitfinex","BTCUSD",1769161757018,0.0001883,89025.0,89011.0,0.86384135]
["bitfinex","BTCUSD",1769161757456,0.001,89015.0,89011.0,0.86384135]
["bitfinex","BTCUSD",1769161757660,0.00091428,89015.0,89011.0,0.88721784]
["bitfinex","BTCUSD",1769161757862,0.01214834,89015.0,89011.0,0.88721784]
["bitfinex","BTCUSD",1769161758290,0.01214834,89015.0,89011.0,0.86384135]
["bitfinex","BTCUSD",1769161758878,0.01123406,89015.0,89011.0,0.86384135]
["bitfinex","BTCUSD",1769161759504,0.0112338,89017.0,89011.0,0.86384135]
["bitfinex","BTCUSD",1769161759885,0.01123368,89018.0,89011.0,0.86384135]
["bitfinex","BTCUSD",1769161760233,0.13455856,89047.0,89011.0,0.86384135]
["bitfinex","BTCUSD",1769161760234,0.13455856,89047.0,89042.0,0.18353159]
["bitfinex","BTCUSD",1769161760439,2.116605,89042.0,89010.0,0.24284136]
["bitfinex","BTCUSD",1769161760649,0.02473233,89042.0,89041.0,0.02286443]
["bitfinex","BTCUSD",1769161760856,0.15366782,89042.0,89041.0,0.02275386]
["bitfinex","BTCUSD",1769161761098,0.02286443,89040.0,89020.0,0.24284136]
["bitfinex","BTCUSD",1769161761295,1.78691297,89042.0,89041.0,0.0018679]
["bitfinex","BTCUSD",1769161761496,1.66981297,89042.0,89041.0,0.0018679]
["bitfinex","BTCUSD",1769161761690,0.01234507,89042.0,89020.0,0.24284136]
["bitfinex","BTCUSD",1769161761907,0.01106842,89046.0,89043.0,0.0018679]
["bitfinex","BTCUSD",1769161762141,0.24284136,89051.0,89043.0,0.0018679]
["bitfinex","BTCUSD",1769161762142,0.0018679,89045.0,89043.0,0.0018679]
["bitfinex","BTCUSD",1769161762551,0.00449682,89044.0,89043.0,0.0018679]
["bitfinex","BTCUSD",1769161762729,0.00636472,89044.0,89043.0,0.0018679]
["bitfinex","BTCUSD",1769161762931,0.929,89051.0,89025.0,0.86384135]
["bitfinex","BTCUSD",1769161763147,1e-08,89040.0,89026.0,0.02499999]
["bitfinex","BTCUSD",1769161763379,0.01123128,89037.0,89026.0,0.02499999]
["bitfinex","BTCUSD",1769161763594,0.19842614,89048.0,89026.0,0.02499999]
["bitfinex","BTCUSD",1769161763802,0.01123092,89041.0,89026.0,0.02499999]
["bitfinex","BTCUSD",1769161764017,0.06738328,89043.0,89026.0,0.02499999]
["bitfinex","BTCUSD",1769161764642,0.01123052,89043.0,89026.0,0.02499999]
["bitfinex","BTCUSD",1769161764859,0.001,89044.0,89030.0,0.24284136]
["bitfinex","BTCUSD",1769161765285,0.00449629,89050.0,89030.0,0.24284136]
["bitfinex","BTCUSD",1769161765501,0.00449629,89049.0,89028.0,0.02337649]
["bitfinex","BTCUSD",1769161766541,0.24284136,89050.0,89028.0,0.02337649]
["bitfinex","BTCUSD",1769161766745,0.01348956,89049.0,89028.0,0.02337649]
["bitfinex","BTCUSD",1769161769699,0.01348956,89049.0,89031.0,0.02337649]
["bitfinex","BTCUSD",1769161769902,0.56300987,89053.0,89039.0,0.24284136]
["bitfinex","BTCUSD",1769161770554,0.02248235,89052.0,89032.0,0.86384135]
["bitfinex","BTCUSD",1769161770805,0.01123015,89046.0,89030.0,0.24284136]
["bitfinex","BTCUSD",1769161771047,0.2246,89046.0,89033.0,0.02337649]
["bitfinex","BTCUSD",1769161771477,0.23583015,89046.0,89033.0,0.02337649]
["bitfinex","BTCUSD",1769161771688,0.0056301,89039.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769161771864,0.0056301,89038.0,89029.0,0.04496]
["bitfinex","BTCUSD",1769161772687,0.0056301,89038.0,89016.0,0.86384135]
["bitfinex","BTCUSD",1769161772688,0.02314731,89037.0,89016.0,0.86384135]
["bitfinex","BTCUSD",1769161772901,0.011261,89037.0,89020.0,0.04496]
["bitfinex","BTCUSD",1769161773233,0.01123166,89034.0,89020.0,0.04496]
["bitfinex","BTCUSD",1769161774221,0.011261,89035.0,89020.0,0.04496]
["bitfinex","BTCUSD",1769161774446,0.011261,89035.0,89020.0,0.28780136]
["bitfinex","BTCUSD",1769161774621,0.02314731,89036.0,89020.0,0.28780136]
["bitfinex","BTCUSD",1769161774865,0.02314731,89036.0,89020.0,1.14333476]
["bitfinex","BTCUSD",1769161775274,0.01123128,89037.0,89021.0,0.83211762]
["bitfinex","BTCUSD",1769161775499,0.011261,89030.0,89004.0,0.0002976]
["bitfinex","BTCUSD",1769161775708,0.24284136,89040.0,89004.0,0.0002976]
["bitfinex","BTCUSD",1769161775709,0.02314731,89019.0,89004.0,0.0002976]
["bitfinex","BTCUSD",1769161775924,0.00649857,89016.0,89004.0,0.0002976]
["bitfinex","BTCUSD",1769161776137,0.03438149,89014.0,89004.0,0.0002976]
["bitfinex","BTCUSD",1769161776351,0.02314731,89014.0,89004.0,0.0002976]
["bitfinex","BTCUSD",1769161778070,0.2246,89019.0,89004.0,0.0002976]
["bitfinex","BTCUSD",1769161780554,0.2246,89019.0,89005.0,0.83211762]
["bitfinex","BTCUSD",1769161781439,0.2246,89019.0,89008.0,0.02341578]
["bitfinex","BTCUSD",1769161781640,0.2246,89019.0,89010.0,0.02341578]
["bitfinex","BTCUSD",1769161781849,0.2246,89019.0,89011.0,0.8555334]
["bitfinex","BTCUSD",1769161785302,0.020736,89039.0,89013.0,0.83211762]
["bitfinex","BTCUSD",1769161785507,1.1362,89035.0,89015.0,0.8555334]
["bitfinex","BTCUSD",1769161785715,1.38819988,89035.0,89015.0,0.8555334]
["bitfinex","BTCUSD",1769161785891,1.134,89034.0,89015.0,0.8555334]
["bitfinex","BTCUSD",1769161788854,0.6155,89034.0,89015.0,0.8555334]
["bitfinex","BTCUSD",1769161789011,0.6162,89034.0,89016.0,0.02341578]
["bitfinex","BTCUSD",1769161789211,0.6162,89034.0,89017.0,0.02341578]
["bitfinex","BTCUSD",1769161789438,0.22885257,89033.0,89017.0,0.02341578]
["bitfinex","BTCUSD",1769161789844,0.25199988,89033.0,89017.0,0.02341578]
["bitfinex","BTCUSD",1769161790972,0.08,89025.0,89010.0,1.07484543]
["bitfinex","BTCUSD",1769161791182,0.08,89025.0,89011.0,0.02341578]
["bitfinex","BTCUSD",1769161792334,0.01123305,89023.0,89011.0,0.8555334]
["bitfinex","BTCUSD",1769161792539,0.01123355,89019.0,89005.0,0.83211762]
["bitfinex","BTCUSD",1769161792768,0.01123355,89019.0,89009.0,0.04496]
["bitfinex","BTCUSD",1769161792769,0.01123368,89018.0,89009.0,0.04496]
["bitfinex","BTCUSD",1769161792974,0.0112333,89021.0,89009.0,0.04496]
["bitfinex","BTCUSD",1769161793182,0.01123317,89022.0,89009.0,0.87707762]
["bitfinex","BTCUSD",1769161793424,0.09123279,89025.0,89009.0,0.87707762]
["bitfinex","BTCUSD",1769161793669,0.09123279,89025.0,89011.0,0.02341578]
["bitfinex","BTCUSD",1769161794026,0.31485168,89070.0,89010.0,0.24272781]
["bitfinex","BTCUSD",1769161794027,0.02314731,89047.0,89017.0,0.02341578]
["bitfinex","BTCUSD",1769161794233,0.02314731,89047.0,89021.0,0.83211762]
["bitfinex","BTCUSD",1769161794440,0.02314731,89047.0,89024.0,0.02341578]
["bitfinex","BTCUSD",1769161794642,0.02314731,89047.0,89027.0,0.02341578]
["bitfinex","BTCUSD",1769161794856,0.02314731,89047.0,89029.0,0.83211762]
["bitfinex","BTCUSD",1769161795074,0.02314731,89047.0,89031.0,0.02341578]
["bitfinex","BTCUSD",1769161797171,0.02314731,89047.0,89031.0,0.02333005]
["bitfinex","BTCUSD",1769161797383,0.02314731,89047.0,89025.0,0.83211762]
["bitfinex","BTCUSD",1769161797584,0.02314731,89047.0,89026.0,0.02341578]
["bitfinex","BTCUSD",1769161797787,0.45238576,89040.0,89026.0,0.02341578]
["bitfinex","BTCUSD",1769161797991,0.45238576,89040.0,89020.0,0.83211762]
["bitfinex","BTCUSD",1769161798190,0.69511357,89040.0,89020.0,0.8555334]
["bitfinex","BTCUSD",1769161798369,0.69511357,89040.0,89021.0,0.04496]
["bitfinex","BTCUSD",1769161798778,0.69511357,89040.0,89021.0,0.06837578]
["bitfinex","BTCUSD",1769161799020,0.69511357,89040.0,89021.0,0.04496]
["bitfinex","BTCUSD",1769161800404,0.24272781,89040.0,89021.0,0.04496]
["bitfinex","BTCUSD",1769161800633,0.24272781,89040.0,89009.0,0.02341578]
["bitfinex","BTCUSD",1769161800634,0.01123267,89026.0,89009.0,0.02341578]
["bitfinex","BTCUSD",1769161800856,0.01123317,89022.0,89011.0,0.02341578]
["bitfinex","BTCUSD",1769161801059,0.01123368,89018.0,89005.0,0.02341578]
["bitfinex","BTCUSD",1769161801262,0.01123418,89014.0,89005.0,0.02341578]
["bitfinex","BTCUSD",1769161801482,0.01123406,89015.0,89005.0,0.02341578]
["bitfinex","BTCUSD",1769161801697,0.45238576,89020.0,89005.0,0.02341578]
["bitfinex","BTCUSD",1769161801895,0.45238576,89020.0,89004.0,0.0452576]
["bitfinex","BTCUSD",1769161801896,0.0112333,89021.0,89007.0,0.02464015]
["bitfinex","BTCUSD",1769161802297,0.0112333,89021.0,89008.0,0.02464015]
["bitfinex","BTCUSD",1769161803515,0.01123305,89023.0,89008.0,0.02464015]
["bitfinex","BTCUSD",1769161803720,0.0112333,89021.0,89009.0,0.02464015]
["bitfinex","BTCUSD",1769161803838,0.0112333,89021.0,89009.0,0.02455442]
["bitfinex","BTCUSD",1769161804035,0.01123343,89020.0,89009.0,0.02455442]
["bitfinex","BTCUSD",1769161804244,0.0112333,89021.0,89009.0,0.02455442]
["bitfinex","BTCUSD",1769161804605,0.0112333,89021.0,89010.0,0.02464015]
["bitfinex","BTCUSD",1769161807130,0.0112333,89021.0,88972.0,0.04496]
["bitfinex","BTCUSD",1769161807131,0.81439975,88978.0,88972.0,0.04496]
["bitfinex","BTCUSD",1769161807338,0.143572,89002.0,88968.0,0.8436494]
["bitfinex","BTCUSD",1769161807339,0.57498552,88969.0,88968.0,0.8436494]
["bitfinex","BTCUSD",1769161807556,0.57498552,88969.0,88968.0,0.8886094]
["bitfinex","BTCUSD",1769161807769,0.01500565,88977.0,88969.0,0.0229609]
["bitfinex","BTCUSD",1769161808179,0.01500565,88977.0,88974.0,0.0229609]
["bitfinex","BTCUSD",1769161808387,0.01500565,88977.0,88974.0,0.02290843]
["bitfinex","BTCUSD",1769161808632,0.01500565,88977.0,88972.0,0.001]
["bitfinex","BTCUSD",1769161808820,0.01500565,88977.0,88960.0,0.24272781]
["bitfinex","BTCUSD",1769161808821,0.01500565,88977.0,88963.0,0.0229609]
["bitfinex","BTCUSD",1769161809235,0.01500565,88977.0,88964.0,0.0229609]
["bitfinex","BTCUSD",1769161809867,0.000138,89009.0,88964.0,0.0229609]
["bitfinex","BTCUSD",1769161810072,0.58493775,88984.0,88964.0,0.0229609]
["bitfinex","BTCUSD",1769161810492,0.01123885,88977.0,88964.0,0.0229609]
["bitfinex","BTCUSD",1769161810915,0.01500615,88976.0,88966.0,0.0229609]
["bitfinex","BTCUSD",1769161811159,0.02624513,88976.0,88966.0,0.0229609]
["bitfinex","BTCUSD",1769161812474,0.01123835,88981.0,88966.0,0.0229609]
["bitfinex","BTCUSD",1769161812475,0.0112381,88983.0,88967.0,0.8203909]
["bitfinex","BTCUSD",1769161812690,0.01123822,88982.0,88971.0,0.0229609]
["bitfinex","BTCUSD",1769161813327,0.01123835,88981.0,88971.0,0.0229609]
["bitfinex","BTCUSD",1769161813537,0.01123822,88982.0,88971.0,0.8203909]
["bitfinex","BTCUSD",1769161813758,0.01123835,88981.0,88972.0,0.0229609]
["bitfinex","BTCUSD",1769161814174,0.01123822,88982.0,88972.0,0.0229609]
["bitfinex","BTCUSD",1769161814610,0.0112381,88983.0,88972.0,0.0229609]
["bitfinex","BTCUSD",1769161814817,0.0112381,88983.0,88973.0,0.8203909]
["bitfinex","BTCUSD",1769161814994,0.0093878,89004.0,88976.0,0.0229609]
["bitfinex","BTCUSD",1769161815621,0.03629813,89019.0,88977.0,0.8203909]
["bitfinex","BTCUSD",1769161815622,0.56175193,88999.0,88977.0,0.8203909]
["bitfinex","BTCUSD",1769161815832,0.56175193,88999.0,88978.0,0.0229609]
["bitfinex","BTCUSD",1769161816260,0.01123772,88986.0,88978.0,0.0229609]
["bitfinex","BTCUSD",1769161816471,0.01123759,88987.0,88978.0,0.0229609]
["bitfinex","BTCUSD",1769161816888,0.56175193,88999.0,88978.0,0.0229609]
["bitfinex","BTCUSD",1769161817123,0.56175193,88999.0,88980.0,0.0229609]
["bitfinex","BTCUSD",1769161818408,0.0112362,88998.0,88982.0,0.0229609]
["bitfinex","BTCUSD",1769161818613,0.06741709,88999.0,88984.0,0.8203909]
["bitfinex","BTCUSD",1769161818875,0.01123633,88997.0,88985.0,0.02480318]
["bitfinex","BTCUSD",1769161819821,0.01123646,88996.0,88987.0,0.02480318]
["bitfinex","BTCUSD",1769161820823,0.01123633,88997.0,88987.0,0.02480318]
["bitfinex","BTCUSD",1769161821024,0.01123658,88995.0,88987.0,0.02480318]
["bitfinex","BTCUSD",1769161821763,0.22483555,89009.0,88971.0,0.04496]
["bitfinex","BTCUSD",1769161821764,0.01123734,88989.0,88971.0,0.04496]
["bitfinex","BTCUSD",1769161821965,0.01123747,88988.0,88974.0,0.8203909]
["bitfinex","BTCUSD",1769161822083,0.01123747,88988.0,88977.0,0.0229609]
["bitfinex","BTCUSD",1769161822290,0.01123747,88988.0,88971.0,0.04496]
["bitfinex","BTCUSD",1769161822291,0.01123734,88989.0,88979.0,0.0229609]
["bitfinex","BTCUSD",1769161822911,0.01123721,88990.0,88979.0,0.0229609]
["bitfinex","BTCUSD",1769161823119,0.5287393,88995.0,88979.0,0.0229609]
["bitfinex","BTCUSD",1769161823521,0.05618415,88994.0,88979.0,0.0229609]
["bitfinex","BTCUSD",1769161823726,0.01123696,88992.0,88979.0,0.0229609]
["bitfinex","BTCUSD",1769161824172,0.59615906,88995.0,88979.0,0.0229609]
["bitfinex","BTCUSD",1769161824173,0.5287393,88995.0,88979.0,0.0229609]
["bitfinex","BTCUSD",1769161824368,0.01123646,88996.0,88981.0,0.0229609]
["bitfinex","BTCUSD",1769161824604,0.5287393,89002.0,88981.0,0.0229609]
["bitfinex","BTCUSD",1769161824812,0.5287393,89002.0,88982.0,0.0229609]
["bitfinex","BTCUSD",1769161825014,0.5287393,89002.0,88983.0,0.8203909]
["bitfinex","BTCUSD",1769161825239,0.5287393,89002.0,88984.0,0.0229609]
["bitfinex","BTCUSD",1769161825673,0.01123608,88999.0,88984.0,0.0229609]
["bitfinex","BTCUSD",1769161825845,0.01123595,89000.0,88984.0,0.0229609]
["bitfinex","BTCUSD",1769161826068,0.01123608,88999.0,88984.0,0.0229609]
["bitfinex","BTCUSD",1769161826597,0.539975,89002.0,88984.0,0.8203909]
["bitfinex","BTCUSD",1769161826802,0.08,88991.0,88985.0,0.8203909]
["bitfinex","BTCUSD",1769161827009,0.08,88991.0,88986.0,0.0229609]
["bitfinex","BTCUSD",1769161827644,0.01123519,89006.0,88990.0,0.24290653]
["bitfinex","BTCUSD",1769161827860,0.67534753,89010.0,88993.0,0.0229609]
["bitfinex","BTCUSD",1769161828074,0.01123418,89014.0,88999.0,0.24290653]
["bitfinex","BTCUSD",1769161828075,0.01123431,89013.0,88999.0,0.24290653]
["bitfinex","BTCUSD",1769161828283,0.01123431,89013.0,89000.0,0.8203909]
["bitfinex","BTCUSD",1769161828488,0.01123444,89012.0,89001.0,0.0229609]
["bitfinex","BTCUSD",1769161828688,0.01123456,89011.0,89001.0,0.0229609]
["bitfinex","BTCUSD",1769161829327,0.02318582,89007.0,88981.0,0.0229609]
["bitfinex","BTCUSD",1769161829529,0.6079393,89004.0,88981.0,0.0229609]
["bitfinex","BTCUSD",1769161829682,0.63112512,89002.0,88981.0,0.0229609]
["bitfinex","BTCUSD",1769161829886,0.63112512,89002.0,88983.0,0.0229609]
["bitfinex","BTCUSD",1769161832464,0.63112512,89002.0,88983.0,0.84320205]
["bitfinex","BTCUSD",1769161832667,0.63112512,89002.0,88984.0,0.84320205]
["bitfinex","BTCUSD",1769161833005,0.63112512,89002.0,88985.0,0.02431069]
["bitfinex","BTCUSD",1769161833627,0.63112512,89002.0,88986.0,0.02431069]
["bitfinex","BTCUSD",1769161834395,0.6079393,89002.0,88986.0,0.84320205]
["bitfinex","BTCUSD",1769161834594,0.6079393,89002.0,88987.0,0.02431069]
["bitfinex","BTCUSD",1769161838329,0.6079393,89002.0,88974.0,0.05619923]
["bitfinex","BTCUSD",1769161838330,0.01123519,89006.0,88991.0,0.00430935]
["bitfinex","BTCUSD",1769161838669,0.01123519,89006.0,88991.0,0.0016558]
["bitfinex","BTCUSD",1769161840038,0.01123532,89005.0,88991.0,0.0016558]
["bitfinex","BTCUSD",1769161841813,0.02498648,89009.0,88973.0,0.13455856]
["bitfinex","BTCUSD",1769161842041,0.02484848,89000.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161842246,0.9832,88996.0,88963.0,0.02431069]
["bitfinex","BTCUSD",1769161842419,0.03136067,89008.0,88963.0,0.02431069]
["bitfinex","BTCUSD",1769161842420,0.6079393,88991.0,88963.0,0.86751274]
["bitfinex","BTCUSD",1769161842588,0.02484848,88988.0,88963.0,0.86751274]
["bitfinex","BTCUSD",1769161842786,0.6079393,88985.0,88964.0,0.02431069]
["bitfinex","BTCUSD",1769161843004,0.02484848,88984.0,88970.0,0.24278407]
["bitfinex","BTCUSD",1769161844003,0.6079393,88985.0,88971.0,0.84320205]
["bitfinex","BTCUSD",1769161844241,0.02484848,88990.0,88971.0,0.84320205]
["bitfinex","BTCUSD",1769161844435,0.63278778,88990.0,88971.0,0.84320205]
["bitfinex","BTCUSD",1769161845805,0.63278778,88990.0,88971.0,0.86751274]
["bitfinex","BTCUSD",1769161846400,0.03136067,89008.0,88971.0,0.84320205]
["bitfinex","BTCUSD",1769161846606,0.63278778,89001.0,88974.0,0.02431069]
["bitfinex","BTCUSD",1769161846831,0.63278778,89001.0,88976.0,0.02431069]
["bitfinex","BTCUSD",1769161847031,0.63278778,89001.0,88976.0,0.86751274]
["bitfinex","BTCUSD",1769161847312,0.15861032,89000.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161847515,0.02484848,88989.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161847714,0.02484848,88982.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161847923,0.61595891,88979.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161848115,0.06654606,88988.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161848116,0.02484848,88976.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161848333,0.06654606,88988.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161848334,0.02484848,88962.0,88961.0,0.0001854]
["bitfinex","BTCUSD",1769161848562,0.011241,88960.0,88945.0,0.13455856]
["bitfinex","BTCUSD",1769161848761,0.02484848,88959.0,88945.0,0.13455856]
["bitfinex","BTCUSD",1769161849167,0.02484848,88959.0,88949.0,0.24278407]
["bitfinex","BTCUSD",1769161849327,0.02484848,88959.0,88945.0,0.13455856]
["bitfinex","BTCUSD",1769161850366,0.02484848,88959.0,88942.0,0.85574098]
["bitfinex","BTCUSD",1769161850581,0.02484848,88959.0,88943.0,0.13455856]
["bitfinex","BTCUSD",1769161850582,0.61595891,88959.0,88943.0,0.13455856]
["bitfinex","BTCUSD",1769161850784,0.02484848,88958.0,88943.0,0.13455856]
["bitfinex","BTCUSD",1769161851288,0.02484848,88958.0,88943.0,0.97776061]
["bitfinex","BTCUSD",1769161852140,0.61595891,88965.0,88950.0,0.24278407]
["bitfinex","BTCUSD",1769161852314,0.61595891,88965.0,88949.0,0.84320205]
["bitfinex","BTCUSD",1769161852657,0.22466,88989.0,88944.0,0.02431069]
["bitfinex","BTCUSD",1769161852658,0.61595891,88963.0,88944.0,0.02431069]
["bitfinex","BTCUSD",1769161852947,0.61595891,88963.0,88942.0,0.84352545]
["bitfinex","BTCUSD",1769161852948,0.64080739,88959.0,88943.0,0.13455856]
["bitfinex","BTCUSD",1769161853150,0.64080739,88959.0,88942.0,0.0003234]
["bitfinex","BTCUSD",1769161853361,0.02484848,88958.0,88942.0,0.0003234]
["bitfinex","BTCUSD",1769161853560,0.06140168,88984.0,88942.0,0.0003234]
["bitfinex","BTCUSD",1769161853561,0.02484848,88957.0,88942.0,0.0003234]
["bitfinex","BTCUSD",1769161853758,0.64080739,88956.0,88942.0,0.0003234]
["bitfinex","BTCUSD",1769161854176,0.02484848,88956.0,88942.0,0.0003234]
["bitfinex","BTCUSD",1769161854805,0.61595891,88961.0,88942.0,0.0003234]
["bitfinex","BTCUSD",1769161855005,0.61595891,88961.0,88944.0,0.02431069]
["bitfinex","BTCUSD",1769161855412,0.06408074,88960.0,88938.0,0.13455856]
["bitfinex","BTCUSD",1769161855549,0.64080739,88963.0,88941.0,0.84320205]
["bitfinex","BTCUSD",1769161855757,0.02484848,88962.0,88943.0,0.84320205]
["bitfinex","BTCUSD",1769161855958,0.02484848,88962.0,88943.0,0.86751274]
["bitfinex","BTCUSD",1769161856358,0.02484848,88962.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769161856359,0.02484848,88960.0,88932.0,0.84320205]
["bitfinex","BTCUSD",1769161856602,0.02484848,88956.0,88940.0,0.24278407]
["bitfinex","BTCUSD",1769161856760,0.58106227,88953.0,88932.0,0.02431069]
["bitfinex","BTCUSD",1769161856987,0.58106227,88947.0,88932.0,0.02431069]
["bitfinex","BTCUSD",1769161857238,0.01124227,88950.0,88932.0,0.86751274]
["bitfinex","BTCUSD",1769161857371,0.01124214,88951.0,88933.0,0.02431069]
["bitfinex","BTCUSD",1769161859959,0.61715276,88952.0,88933.0,0.02431069]
["bitfinex","BTCUSD",1769161861311,0.020736,88972.0,88941.0,0.02431069]
["bitfinex","BTCUSD",1769161861516,0.02484848,88968.0,88941.0,0.02431069]
["bitfinex","BTCUSD",1769161861722,0.845457,88974.0,88942.0,0.84320205]
["bitfinex","BTCUSD",1769161861895,0.78180075,88963.0,88942.0,0.86637432]
["bitfinex","BTCUSD",1769161862076,0.80555499,88963.0,88943.0,0.02317227]
["bitfinex","BTCUSD",1769161862286,0.011241,88960.0,88943.0,0.02317227]
["bitfinex","BTCUSD",1769161862489,0.78180075,88961.0,88944.0,0.02317227]
["bitfinex","BTCUSD",1769161862693,0.78180075,88961.0,88945.0,0.8014457]
["bitfinex","BTCUSD",1769161862892,0.78180075,88961.0,88946.0,0.02317227]
["bitfinex","BTCUSD",1769161866100,0.05,88964.0,88950.0,0.24278407]
["bitfinex","BTCUSD",1769161866304,0.05,88964.0,88950.0,0.26613673]
["bitfinex","BTCUSD",1769161866663,0.05,88964.0,88950.0,0.24278407]
["bitfinex","BTCUSD",1769161866867,0.05,88964.0,88952.0,0.02335266]
["bitfinex","BTCUSD",1769161867983,0.05,88964.0,88953.0,0.02335266]
["bitfinex","BTCUSD",1769161868989,0.78921751,88972.0,88953.0,0.02335266]
["bitfinex","BTCUSD",1769161869191,0.78921751,88972.0,88954.0,0.02335266]
["bitfinex","BTCUSD",1769161870234,0.6269322,88972.0,88954.0,0.02335266]
["bitfinex","BTCUSD",1769161870667,0.6269322,88972.0,88955.0,0.83221682]
["bitfinex","BTCUSD",1769161870919,0.02343727,88973.0,88956.0,0.85556948]
["bitfinex","BTCUSD",1769161871332,0.05623898,88976.0,88950.0,0.24278407]
["bitfinex","BTCUSD",1769161871333,0.045,88976.0,88957.0,0.02335266]
["bitfinex","BTCUSD",1769161871541,0.045,88976.0,88961.0,0.02335266]
["bitfinex","BTCUSD",1769161871751,0.045,88976.0,88962.0,0.83221682]
["bitfinex","BTCUSD",1769161871959,0.02368927,88979.0,88963.0,0.85556948]
["bitfinex","BTCUSD",1769161873070,0.02368927,88979.0,88964.0,0.83221682]
["bitfinex","BTCUSD",1769161873071,0.000252,88979.0,88964.0,0.83221682]
["bitfinex","BTCUSD",1769161873251,0.000252,88979.0,88965.0,0.02335266]
["bitfinex","BTCUSD",1769161873847,0.000252,88979.0,88968.0,0.83221682]
["bitfinex","BTCUSD",1769161874049,0.000252,88979.0,88969.0,0.85556948]
["bitfinex","BTCUSD",1769161874930,0.000252,88979.0,88969.0,0.83221682]
["bitfinex","BTCUSD",1769161875135,0.000252,88979.0,88970.0,0.83221682]
["bitfinex","BTCUSD",1769161875346,0.000252,88979.0,88973.0,0.85556948]
["bitfinex","BTCUSD",1769161875543,0.22466,88989.0,88976.0,0.02335266]
["bitfinex","BTCUSD",1769161875749,0.22466,88989.0,88976.0,0.85556948]
["bitfinex","BTCUSD",1769161876328,0.22466,88989.0,88976.0,0.83221682]
["bitfinex","BTCUSD",1769161876528,0.22466,88989.0,88979.0,0.02335266]
["bitfinex","BTCUSD",1769161876730,0.22466,88989.0,88979.0,0.85556948]
["bitfinex","BTCUSD",1769161879092,0.06670967,88989.0,88979.0,0.24278407]
["bitfinex","BTCUSD",1769161879240,0.0192323,88989.0,88985.0,0.02335266]
["bitfinex","BTCUSD",1769161880144,0.0192323,88989.0,88978.0,0.85556948]
["bitfinex","BTCUSD",1769161881852,0.0192323,88989.0,88970.0,0.24278407]
["bitfinex","BTCUSD",1769161881853,0.0192323,88989.0,88969.0,0.045]
["bitfinex","BTCUSD",1769161882057,0.78370635,88984.0,88954.0,0.83221682]
["bitfinex","BTCUSD",1769161882262,0.02343727,88981.0,88957.0,0.02335266]
["bitfinex","BTCUSD",1769161882491,0.0192323,88989.0,88952.0,0.13455856]
["bitfinex","BTCUSD",1769161882492,0.80714362,88979.0,88959.0,0.83221682]
["bitfinex","BTCUSD",1769161882667,0.01123885,88977.0,88959.0,0.85556948]
["bitfinex","BTCUSD",1769161882870,0.01123873,88978.0,88960.0,0.02335266]
["bitfinex","BTCUSD",1769161883168,0.01123974,88970.0,88940.0,0.24278407]
["bitfinex","BTCUSD",1769161883393,0.01123974,88970.0,88951.0,0.13455856]
["bitfinex","BTCUSD",1769161883394,0.78370635,88967.0,88951.0,0.13455856]
["bitfinex","BTCUSD",1769161883642,0.80714362,88967.0,88947.0,0.85556948]
["bitfinex","BTCUSD",1769161883834,0.80714362,88967.0,88948.0,0.85669312]
["bitfinex","BTCUSD",1769161884034,0.80714362,88967.0,88948.0,0.85556948]
["bitfinex","BTCUSD",1769161884275,0.02343727,88967.0,88951.0,0.13455856]
["bitfinex","BTCUSD",1769161884573,0.02343727,88967.0,88951.0,0.99012804]
["bitfinex","BTCUSD",1769161893454,0.02424646,88986.0,88952.0,0.0225305]
["bitfinex","BTCUSD",1769161893696,0.2979,88982.0,88955.0,0.78268704]
["bitfinex","BTCUSD",1769161893909,0.78370635,88979.0,88955.0,0.80521754]
["bitfinex","BTCUSD",1769161894130,0.78370635,88975.0,88955.0,0.80521754]
["bitfinex","BTCUSD",1769161894346,0.80795281,88975.0,88955.0,0.80521754]
["bitfinex","BTCUSD",1769161896637,0.045,88991.0,88956.0,0.0225305]
["bitfinex","BTCUSD",1769161896638,0.02424646,88987.0,88956.0,0.0225305]
["bitfinex","BTCUSD",1769161896852,0.02424646,88987.0,88951.0,0.13455856]
["bitfinex","BTCUSD",1769161896853,0.78370635,88986.0,88960.0,0.0225305]
["bitfinex","BTCUSD",1769161897060,0.78370635,88984.0,88963.0,0.78268704]
["bitfinex","BTCUSD",1769161897283,0.78370635,88984.0,88964.0,0.0225305]
["bitfinex","BTCUSD",1769161897511,0.78370635,88982.0,88964.0,0.0225305]
["bitfinex","BTCUSD",1769161897727,0.0112386,88979.0,88964.0,0.0225305]
["bitfinex","BTCUSD",1769161897941,0.02424646,88982.0,88964.0,0.0225305]
["bitfinex","BTCUSD",1769161898145,0.06742873,88983.0,88968.0,0.0225305]
["bitfinex","BTCUSD",1769161898146,0.0112381,88983.0,88968.0,0.0225305]
["bitfinex","BTCUSD",1769161898349,0.01123835,88981.0,88968.0,0.0225305]
["bitfinex","BTCUSD",1769161898780,0.01123822,88982.0,88968.0,0.0225305]
["bitfinex","BTCUSD",1769161899234,0.78370635,88981.0,88961.0,0.78268704]
["bitfinex","BTCUSD",1769161899438,0.78370635,88981.0,88965.0,0.13455856]
["bitfinex","BTCUSD",1769161900664,0.78370635,88988.0,88966.0,0.0225305]
["bitfinex","BTCUSD",1769161900842,0.0192323,88989.0,88954.0,0.78268704]
["bitfinex","BTCUSD",1769161900843,0.02424646,88985.0,88954.0,0.78268704]
["bitfinex","BTCUSD",1769161901047,0.02568173,88989.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161901048,0.02424646,88981.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161901255,0.02568173,88989.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161901256,0.78370635,88978.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161901461,0.02424646,88975.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161901663,0.02424646,88973.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161901866,0.78370635,88972.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161902375,0.78370635,88972.0,88955.0,0.02244478]
["bitfinex","BTCUSD",1769161905029,0.78370635,88972.0,88950.0,0.242993]
["bitfinex","BTCUSD",1769161905030,0.78370635,88972.0,88939.0,0.000262]
["bitfinex","BTCUSD",1769161905231,0.7949471,88962.0,88942.0,0.80521754]
["bitfinex","BTCUSD",1769161905432,0.7949471,88962.0,88943.0,0.0022434]
["bitfinex","BTCUSD",1769161905635,0.02424646,88961.0,88943.0,0.0022434]
["bitfinex","BTCUSD",1769161905840,0.02424646,88961.0,88943.0,0.80746094]
["bitfinex","BTCUSD",1769161906041,0.02424646,88961.0,88945.0,0.80521754]
["bitfinex","BTCUSD",1769161906259,0.02424646,88966.0,88946.0,0.0225305]
["bitfinex","BTCUSD",1769161906464,0.80795281,88966.0,88946.0,0.80521754]
["bitfinex","BTCUSD",1769161907773,1.9821,88985.0,88955.0,0.78268704]
["bitfinex","BTCUSD",1769161908064,0.78370635,88981.0,88953.0,0.0225305]
["bitfinex","BTCUSD",1769161908219,0.0192323,88985.0,88953.0,0.0225305]
["bitfinex","BTCUSD",1769161908220,0.78370635,88977.0,88953.0,0.0225305]
["bitfinex","BTCUSD",1769161908563,0.0354862,88970.0,88953.0,0.0225305]
["bitfinex","BTCUSD",1769161908693,0.78370635,88969.0,88950.0,0.242993]
["bitfinex","BTCUSD",1769161908878,0.02424646,88965.0,88946.0,0.0225305]
["bitfinex","BTCUSD",1769161909117,0.80795281,88965.0,88946.0,0.0225305]
["bitfinex","BTCUSD",1769161909383,0.80795281,88965.0,88946.0,0.80521754]
["bitfinex","BTCUSD",1769161910578,0.02424646,88965.0,88947.0,0.0225305]
["bitfinex","BTCUSD",1769161910785,0.02424646,88965.0,88950.0,0.242993]
["bitfinex","BTCUSD",1769161915694,0.02424646,88965.0,88942.0,0.18136]
["bitfinex","BTCUSD",1769161915898,0.02424646,88965.0,88950.0,0.242993]
["bitfinex","BTCUSD",1769161916536,0.78370635,88984.0,88956.0,0.13455856]
["bitfinex","BTCUSD",1769161916731,0.78370635,88980.0,88954.0,0.0225305]
["bitfinex","BTCUSD",1769161916938,0.01123885,88977.0,88955.0,0.13455856]
["bitfinex","BTCUSD",1769161917143,0.02424646,88975.0,88955.0,0.13455856]
["bitfinex","BTCUSD",1769161917368,0.78370635,88974.0,88955.0,0.13455856]
["bitfinex","BTCUSD",1769161918655,0.78370635,88974.0,88954.0,0.78268704]
["bitfinex","BTCUSD",1769161918871,0.78370635,88974.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161919309,0.78370635,88972.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161919555,0.80795281,88972.0,88955.0,0.0225305]
["bitfinex","BTCUSD",1769161921278,0.78370635,88972.0,88944.0,0.045]
["bitfinex","BTCUSD",1769161921472,0.02424646,88968.0,88945.0,0.13455856]
["bitfinex","BTCUSD",1769161921672,0.80795281,88965.0,88945.0,0.9172456]
["bitfinex","BTCUSD",1769161921842,0.80795281,88965.0,88946.0,0.76598926]
["bitfinex","BTCUSD",1769161922028,0.80795281,88965.0,88948.0,0.74181028]
["bitfinex","BTCUSD",1769161922231,0.78689282,88965.0,88950.0,0.242993]
["bitfinex","BTCUSD",1769161922435,0.02424646,88965.0,88950.0,0.242993]
["bitfinex","BTCUSD",1769161922842,0.02424646,88965.0,88950.0,0.98480328]
["bitfinex","BTCUSD",1769161923585,0.76285696,88968.0,88950.0,1.00898226]
["bitfinex","BTCUSD",1769161923748,0.76285696,88968.0,88950.0,0.26717198]
["bitfinex","BTCUSD",1769161923956,0.76285696,88968.0,88951.0,0.74181028]
["bitfinex","BTCUSD",1769161926390,0.76285696,88975.0,88952.0,0.02259423]
["bitfinex","BTCUSD",1769161926618,0.76285696,88975.0,88958.0,0.242993]
["bitfinex","BTCUSD",1769161926619,0.78649183,88975.0,88958.0,0.242993]
["bitfinex","BTCUSD",1769161926976,0.78649183,88975.0,88955.0,0.75896866]
["bitfinex","BTCUSD",1769161927678,0.02363487,88974.0,88955.0,0.75896866]
["bitfinex","BTCUSD",1769161927883,0.78649183,88974.0,88955.0,0.75896866]
["bitfinex","BTCUSD",1769161928441,0.78649183,88974.0,88955.0,0.73637443]
["bitfinex","BTCUSD",1769161928646,0.78649183,88974.0,88956.0,0.02259423]
["bitfinex","BTCUSD",1769161929252,0.78649183,88974.0,88957.0,0.00112247]
["bitfinex","BTCUSD",1769161929861,0.04286717,88985.0,88965.0,0.73637443]
["bitfinex","BTCUSD",1769161930055,0.0192323,88985.0,88975.0,0.242993]
["bitfinex","BTCUSD",1769161930389,0.0192323,88985.0,88973.0,0.75896866]
["bitfinex","BTCUSD",1769161930561,0.0193798,88985.0,88973.0,0.75896866]
["bitfinex","BTCUSD",1769161931148,0.0193798,88985.0,88973.0,0.02259423]
["bitfinex","BTCUSD",1769161933355,0.80577298,88992.0,88973.0,0.02259423]
["bitfinex","BTCUSD",1769161933356,0.6094153,88992.0,88973.0,0.02259423]
["bitfinex","BTCUSD",1769161934073,0.6094153,88992.0,88973.0,0.73637443]
["bitfinex","BTCUSD",1769161934294,0.0001811,88994.0,88976.0,0.02259423]
["bitfinex","BTCUSD",1769161934687,0.61315855,88994.0,88976.0,0.02259423]
["bitfinex","BTCUSD",1769161935437,0.61315855,88994.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769161935438,0.61297745,88992.0,88967.0,0.73637443]
["bitfinex","BTCUSD",1769161935640,0.61297745,88990.0,88970.0,0.02259423]
["bitfinex","BTCUSD",1769161935810,0.61297745,88990.0,88973.0,0.73637443]
["bitfinex","BTCUSD",1769161936006,0.02363487,88992.0,88974.0,0.73637443]
["bitfinex","BTCUSD",1769161936214,0.0001811,88994.0,88976.0,0.02259423]
["bitfinex","BTCUSD",1769161937681,0.61315855,88994.0,88976.0,0.02242287]
["bitfinex","BTCUSD",1769161939532,0.61297745,88992.0,88972.0,0.045]
["bitfinex","BTCUSD",1769161939752,0.61297745,88988.0,88972.0,0.045]
["bitfinex","BTCUSD",1769161939955,0.02363487,88987.0,88972.0,0.045]
["bitfinex","BTCUSD",1769161940164,0.02363487,88987.0,88960.0,0.242993]
["bitfinex","BTCUSD",1769161940165,0.61297745,88984.0,88962.0,0.045]
["bitfinex","BTCUSD",1769161940491,0.63661232,88980.0,88962.0,0.045]
["bitfinex","BTCUSD",1769161942896,0.63661232,88980.0,88962.0,0.06759423]
["bitfinex","BTCUSD",1769161943533,0.63661232,88980.0,88963.0,0.02259423]
["bitfinex","BTCUSD",1769161943704,0.0001811,88994.0,88972.0,0.02259423]
["bitfinex","BTCUSD",1769161943905,0.0001811,88994.0,88974.0,0.02259423]
["bitfinex","BTCUSD",1769161943906,0.04019244,88994.0,88974.0,0.02259423]
["bitfinex","BTCUSD",1769161944116,0.60373712,88994.0,88975.0,0.02259423]
["bitfinex","BTCUSD",1769161944528,0.62737199,88994.0,88975.0,0.02259423]
["bitfinex","BTCUSD",1769161945178,0.63479529,88993.0,88975.0,0.02259423]
["bitfinex","BTCUSD",1769161946311,0.65843016,88993.0,88975.0,0.02259423]
["bitfinex","BTCUSD",1769161949180,0.65843016,88993.0,88975.0,0.73637443]
["bitfinex","BTCUSD",1769161949397,0.65843016,88993.0,88976.0,0.02259423]
["bitfinex","BTCUSD",1769161952836,0.13455856,88987.0,88976.0,0.02259423]
["bitfinex","BTCUSD",1769161955712,0.13455856,88987.0,88971.0,0.78145127]
["bitfinex","BTCUSD",1769161955948,0.13455856,88987.0,88971.0,0.75863883]
["bitfinex","BTCUSD",1769161956153,0.01166053,88986.0,88972.0,0.02281244]
["bitfinex","BTCUSD",1769161956318,0.01166053,88986.0,88972.0,0.78145127]
["bitfinex","BTCUSD",1769161956946,0.01166053,88986.0,88973.0,0.02281244]
["bitfinex","BTCUSD",1769161957156,0.01166053,88986.0,88973.0,0.78145127]
["bitfinex","BTCUSD",1769161965039,0.6265936,88984.0,88969.0,0.18136]
["bitfinex","BTCUSD",1769161965241,0.6265936,88984.0,88970.0,0.00112297]
["bitfinex","BTCUSD",1769161967014,0.03096576,88983.0,88970.0,0.00112297]
["bitfinex","BTCUSD",1769161970274,0.03096576,88983.0,88970.0,0.00224643]
["bitfinex","BTCUSD",1769161972064,0.03096576,88983.0,88970.0,0.00216076]
["bitfinex","BTCUSD",1769161972713,0.00025714,88982.0,88970.0,0.0019894]
["bitfinex","BTCUSD",1769161972908,0.03096576,88983.0,88970.0,0.00181804]
["bitfinex","BTCUSD",1769161974050,0.0004285,88982.0,88970.0,0.00181804]
["bitfinex","BTCUSD",1769161974667,0.03096576,88983.0,88970.0,0.00181804]
["bitfinex","BTCUSD",1769161975091,0.03096576,88983.0,88970.0,0.24468669]
["bitfinex","BTCUSD",1769161975251,0.03096576,88983.0,88970.0,0.24286865]
["bitfinex","BTCUSD",1769161976673,0.03096576,88983.0,88970.0,0.26568109]
["bitfinex","BTCUSD",1769161980571,0.0004285,88982.0,88970.0,0.26568109]
["bitfinex","BTCUSD",1769161980774,0.0004285,88982.0,88970.0,0.02281244]
["bitfinex","BTCUSD",1769161981829,0.60425803,88986.0,88970.0,0.02281244]
["bitfinex","BTCUSD",1769161981987,0.0004285,88985.0,88970.0,0.26568109]
["bitfinex","BTCUSD",1769161983725,0.01166053,88984.0,88970.0,0.26568109]
["bitfinex","BTCUSD",1769161983903,0.0004285,88983.0,88970.0,0.26568109]
["bitfinex","BTCUSD",1769161985505,0.0004285,88983.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769161985506,0.68998765,88976.0,88956.0,0.0001811]
["bitfinex","BTCUSD",1769161985710,0.68998765,88974.0,88956.0,0.0001811]
["bitfinex","BTCUSD",1769161985823,0.68998765,88974.0,88956.0,0.02348745]
["bitfinex","BTCUSD",1769161986037,0.03096576,88973.0,88956.0,0.02348745]
["bitfinex","BTCUSD",1769161986974,0.03096576,88973.0,88957.0,0.77074685]
["bitfinex","BTCUSD",1769161987368,0.03096576,88973.0,88957.0,0.7474405]
["bitfinex","BTCUSD",1769161987595,0.03096576,88973.0,88958.0,0.02330635]
["bitfinex","BTCUSD",1769161987767,0.03096576,88973.0,88960.0,0.24286865]
["bitfinex","BTCUSD",1769161988006,0.03096576,88973.0,88960.0,0.266175]
["bitfinex","BTCUSD",1769161990240,0.03096576,88973.0,88960.0,1.0136155]
["bitfinex","BTCUSD",1769161990451,0.03096576,88973.0,88961.0,0.02330635]
["bitfinex","BTCUSD",1769161991080,0.03096576,88973.0,88961.0,0.02346565]
["bitfinex","BTCUSD",1769161992967,0.02353853,88980.0,88961.0,0.02346565]
["bitfinex","BTCUSD",1769161993171,0.71352618,88985.0,88963.0,0.7474405]
["bitfinex","BTCUSD",1769161993373,0.13455856,88984.0,88964.0,0.02330635]
["bitfinex","BTCUSD",1769161993576,0.68998765,88983.0,88964.0,0.02330635]
["bitfinex","BTCUSD",1769161994183,0.68998765,88983.0,88964.0,0.02346565]
["bitfinex","BTCUSD",1769161996404,0.77479612,88983.0,88964.0,0.02346565]
["bitfinex","BTCUSD",1769161998934,0.68998765,88981.0,88964.0,0.02346565]
["bitfinex","BTCUSD",1769161999524,0.02353853,88979.0,88964.0,0.0001593]
["bitfinex","BTCUSD",1769161999718,0.68998765,88976.0,88964.0,0.0001593]
["bitfinex","BTCUSD",1769161999921,0.68998765,88974.0,88964.0,0.0001593]
["bitfinex","BTCUSD",1769162000129,0.0004285,88973.0,88964.0,0.0001593]
["bitfinex","BTCUSD",1769162000565,0.68998765,88972.0,88955.0,0.02330635]
["bitfinex","BTCUSD",1769162000767,0.68998765,88970.0,88955.0,0.02330635]
["bitfinex","BTCUSD",1769162001088,0.02353853,88967.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162001439,0.71352618,88966.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162002537,0.55283931,88966.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162002750,0.03513931,88966.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162002965,0.13455856,88969.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162003190,0.02396703,88979.0,88959.0,0.7474405]
["bitfinex","BTCUSD",1769162003387,0.02396703,88979.0,88961.0,0.7474405]
["bitfinex","BTCUSD",1769162003629,0.05737302,88969.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162003846,0.0004285,88968.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162004270,0.0004285,88968.0,88953.0,0.7476147]
["bitfinex","BTCUSD",1769162004453,0.0004285,88969.0,88954.0,0.77074685]
["bitfinex","BTCUSD",1769162005536,0.0004285,88969.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162005739,0.08091155,88968.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162005952,0.0004285,88967.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162006363,0.0004285,88967.0,88953.0,0.7476147]
["bitfinex","BTCUSD",1769162006573,0.0004285,88969.0,88954.0,0.77074685]
["bitfinex","BTCUSD",1769162007886,0.0004285,88969.0,88955.0,0.02330635]
["bitfinex","BTCUSD",1769162008090,0.44395213,89003.0,88957.0,0.02330635]
["bitfinex","BTCUSD",1769162008091,0.0004285,88983.0,88957.0,0.02330635]
["bitfinex","BTCUSD",1769162008274,0.02353853,88979.0,88957.0,0.02322067]
["bitfinex","BTCUSD",1769162008446,0.02353853,88977.0,88957.0,0.77066117]
["bitfinex","BTCUSD",1769162008661,0.08134005,88976.0,88957.0,0.77066117]
["bitfinex","BTCUSD",1769162009036,0.08134005,88976.0,88953.0,0.0001742]
["bitfinex","BTCUSD",1769162009037,0.02396703,88976.0,88961.0,0.7474405]
["bitfinex","BTCUSD",1769162009415,0.02353853,88981.0,88961.0,0.77074685]
["bitfinex","BTCUSD",1769162009621,0.0004285,88980.0,88961.0,0.77074685]
["bitfinex","BTCUSD",1769162009829,0.02353853,88981.0,88961.0,0.77074685]
["bitfinex","BTCUSD",1769162009830,0.02353853,88981.0,88961.0,0.7474405]
["bitfinex","BTCUSD",1769162010030,0.02396703,88981.0,88965.0,0.7474405]
["bitfinex","BTCUSD",1769162010230,0.02396703,88981.0,88965.0,0.77066118]
["bitfinex","BTCUSD",1769162010673,0.02353853,88981.0,88965.0,0.77066118]
["bitfinex","BTCUSD",1769162011085,0.0566209,88980.0,88965.0,0.77066118]
["bitfinex","BTCUSD",1769162011293,0.01166698,88980.0,88965.0,0.77066118]
["bitfinex","BTCUSD",1769162011472,0.0004285,88980.0,88965.0,0.77066118]
["bitfinex","BTCUSD",1769162011877,0.03520538,88981.0,88965.0,0.77066118]
["bitfinex","BTCUSD",1769162012576,0.02396703,88981.0,88965.0,0.77066118]
["bitfinex","BTCUSD",1769162012775,0.13455856,89006.0,88971.0,0.6967244]
["bitfinex","BTCUSD",1769162012776,0.02294984,88988.0,88971.0,0.6967244]
["bitfinex","BTCUSD",1769162012993,0.02294984,88988.0,88971.0,0.71995906]
["bitfinex","BTCUSD",1769162013213,0.01123759,88987.0,88971.0,0.71995906]
["bitfinex","BTCUSD",1769162014048,0.01123747,88988.0,88971.0,0.6967244]
["bitfinex","BTCUSD",1769162014256,0.0004285,88987.0,88973.0,0.6967244]
["bitfinex","BTCUSD",1769162015932,0.0004285,88989.0,88973.0,0.6967244]
["bitfinex","BTCUSD",1769162016570,0.0004285,88989.0,88973.0,0.69663873]
["bitfinex","BTCUSD",1769162018747,0.0004285,88989.0,88973.0,0.69646332]
["bitfinex","BTCUSD",1769162019477,0.05618735,88988.0,88973.0,0.69646332]
["bitfinex","BTCUSD",1769162019669,0.05618735,88988.0,88973.0,0.69628793]
["bitfinex","BTCUSD",1769162019943,0.0004285,88989.0,88973.0,0.69628793]
["bitfinex","BTCUSD",1769162020172,0.05618792,88988.0,88973.0,0.69628793]
["bitfinex","BTCUSD",1769162020530,0.02337834,88989.0,88973.0,0.69628793]
["bitfinex","BTCUSD",1769162021531,0.02337834,88989.0,88973.0,0.69611251]
["bitfinex","BTCUSD",1769162022683,0.0242287,89000.0,88973.0,0.69611251]
["bitfinex","BTCUSD",1769162023010,0.02317921,88997.0,88973.0,0.6967244]
["bitfinex","BTCUSD",1769162023217,0.02294984,88995.0,88976.0,0.02323466]
["bitfinex","BTCUSD",1769162023342,0.02317921,88993.0,88976.0,0.02323466]
["bitfinex","BTCUSD",1769162023545,0.02294984,88993.0,88976.0,0.02323466]
["bitfinex","BTCUSD",1769162023772,0.2247433,88991.0,88976.0,0.02323466]
["bitfinex","BTCUSD",1769162023936,0.01123784,88985.0,88976.0,0.02305925]
["bitfinex","BTCUSD",1769162024897,0.01123721,88990.0,88976.0,0.02305925]
["bitfinex","BTCUSD",1769162027350,0.01123721,88990.0,88976.0,0.02288388]
["bitfinex","BTCUSD",1769162027873,0.01123721,88990.0,88976.0,0.02270859]
["bitfinex","BTCUSD",1769162029766,0.00022937,88992.0,88976.0,0.02270859]
["bitfinex","BTCUSD",1769162029974,0.02317921,88992.0,88974.0,0.6967244]
["bitfinex","BTCUSD",1769162030144,0.02294984,88990.0,88974.0,0.6967244]
["bitfinex","BTCUSD",1769162030721,0.02294984,88990.0,88971.0,0.02323466]
["bitfinex","BTCUSD",1769162030869,0.02294984,88988.0,88971.0,0.02323466]
["bitfinex","BTCUSD",1769162031073,0.02317921,88988.0,88971.0,0.02323466]
["bitfinex","BTCUSD",1769162033341,0.02294984,88988.0,88964.0,0.0451742]
["bitfinex","BTCUSD",1769162033529,0.00022937,88985.0,88964.0,0.0451742]
["bitfinex","BTCUSD",1769162033726,0.02317921,88984.0,88964.0,0.0451742]
["bitfinex","BTCUSD",1769162034083,0.13455856,88983.0,88943.0,0.0001742]
["bitfinex","BTCUSD",1769162034288,0.020736,88979.0,88943.0,0.0001742]
["bitfinex","BTCUSD",1769162034502,0.020736,88972.0,88943.0,0.0001742]
["bitfinex","BTCUSD",1769162034710,0.01124277,88946.0,88943.0,0.0001742]
["bitfinex","BTCUSD",1769162035136,0.01124252,88948.0,88943.0,0.0001742]
["bitfinex","BTCUSD",1769162035578,0.01124239,88949.0,88936.0,0.0001559]
["bitfinex","BTCUSD",1769162035791,0.03419198,88951.0,88936.0,0.00043262]
["bitfinex","BTCUSD",1769162037034,0.02294984,88951.0,88936.0,0.00043262]
["bitfinex","BTCUSD",1769162038321,0.01124227,88950.0,88936.0,0.00043262]
["bitfinex","BTCUSD",1769162038528,0.01124239,88949.0,88936.0,0.00043262]
["bitfinex","BTCUSD",1769162038958,0.02294984,88951.0,88936.0,0.69715702]
["bitfinex","BTCUSD",1769162039190,0.02294984,88951.0,88936.0,0.6968803]
["bitfinex","BTCUSD",1769162040502,0.06131248,88961.0,88937.0,0.02323466]
["bitfinex","BTCUSD",1769162040699,0.06131248,88961.0,88936.0,0.0001559]
["bitfinex","BTCUSD",1769162040700,0.02294984,88964.0,88942.0,0.6967244]
["bitfinex","BTCUSD",1769162040931,0.02294984,88964.0,88945.0,0.02323466]
["bitfinex","BTCUSD",1769162041085,0.01124113,88959.0,88945.0,0.71995906]
["bitfinex","BTCUSD",1769162041298,0.01124125,88958.0,88945.0,0.71995906]
["bitfinex","BTCUSD",1769162041491,0.01124088,88961.0,88947.0,0.6967244]
["bitfinex","BTCUSD",1769162041808,0.03419034,88964.0,88948.0,0.00112417]
["bitfinex","BTCUSD",1769162041984,0.03419034,88964.0,88936.0,0.0001559]
["bitfinex","BTCUSD",1769162041985,0.01124012,88967.0,88951.0,0.69564313]
["bitfinex","BTCUSD",1769162042186,0.01124012,88967.0,88954.0,0.02345566]
["bitfinex","BTCUSD",1769162042386,0.01124012,88967.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162043124,0.01124062,88963.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162043529,0.01124075,88962.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162043691,0.01124088,88961.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162043895,0.01124075,88962.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162044284,0.01124037,88965.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162045593,0.23597762,88992.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162046008,0.00974158,88973.0,88956.0,0.71909879]
["bitfinex","BTCUSD",1769162046210,0.06611212,88974.0,88936.0,0.0001559]
["bitfinex","BTCUSD",1769162046211,0.02111212,88971.0,88937.0,0.72511905]
["bitfinex","BTCUSD",1769162046424,0.00974158,88970.0,88941.0,0.02360596]
["bitfinex","BTCUSD",1769162046626,0.00974158,88969.0,88944.0,0.72511905]
["bitfinex","BTCUSD",1769162046836,0.10582694,88974.0,88947.0,0.02360596]
["bitfinex","BTCUSD",1769162046837,0.02111212,88968.0,88947.0,0.02360596]
["bitfinex","BTCUSD",1769162047050,0.00974158,88967.0,88947.0,0.02360596]
["bitfinex","BTCUSD",1769162047657,0.02111212,88967.0,88947.0,0.02360596]
["bitfinex","BTCUSD",1769162047861,0.02111212,88967.0,88948.0,0.02360596]
["bitfinex","BTCUSD",1769162048898,0.0308537,88967.0,88949.0,0.00062628]
["bitfinex","BTCUSD",1769162049311,0.00974158,88966.0,88949.0,0.00062628]
["bitfinex","BTCUSD",1769162049956,0.01124113,88959.0,88949.0,0.00062628]
["bitfinex","BTCUSD",1769162050164,0.01124125,88958.0,88949.0,0.00062628]
["bitfinex","BTCUSD",1769162050368,0.01124113,88959.0,88949.0,0.00062628]
["bitfinex","BTCUSD",1769162050586,0.011241,88960.0,88949.0,0.00062628]
["bitfinex","BTCUSD",1769162050791,0.01124088,88961.0,88949.0,0.00062628]
["bitfinex","BTCUSD",1769162052670,0.01124088,88961.0,88949.0,0.02423224]
["bitfinex","BTCUSD",1769162053098,0.05620358,88963.0,88949.0,0.02423224]
["bitfinex","BTCUSD",1769162053692,0.0112405,88964.0,88949.0,0.02423224]
["bitfinex","BTCUSD",1769162057176,0.00974158,88966.0,88949.0,0.02423224]
["bitfinex","BTCUSD",1769162058214,0.00062628,88965.0,88949.0,0.02298097]
["bitfinex","BTCUSD",1769162059550,0.00062628,88965.0,88950.0,0.00034314]
["bitfinex","BTCUSD",1769162060008,0.01723988,88970.0,88951.0,0.02360596]
["bitfinex","BTCUSD",1769162060214,0.01054318,88969.0,88951.0,0.02360596]
["bitfinex","BTCUSD",1769162060405,0.0112405,88964.0,88951.0,0.02360596]
["bitfinex","BTCUSD",1769162060777,0.01124062,88963.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162060985,0.06744315,88964.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162061199,0.01124062,88963.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162061615,0.0008016,88965.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162064928,0.01054318,88968.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162066095,0.01942171,88968.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162066296,0.00968013,88968.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162066448,0.00974158,88967.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162066642,0.01054318,88966.0,88951.0,0.02343065]
["bitfinex","BTCUSD",1769162067017,0.01054318,88966.0,88936.0,0.72511905]
["bitfinex","BTCUSD",1769162067018,0.01124201,88952.0,88936.0,0.72511905]
["bitfinex","BTCUSD",1769162067168,0.01124201,88952.0,88938.0,0.02360596]
["bitfinex","BTCUSD",1769162067380,0.01124189,88953.0,88940.0,0.72511905]
["bitfinex","BTCUSD",1769162067568,0.01124189,88953.0,88941.0,0.02360596]
["bitfinex","BTCUSD",1769162068744,0.01741519,88958.0,88941.0,0.72511905]
["bitfinex","BTCUSD",1769162068963,0.01124176,88954.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162069192,0.01124189,88953.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162069513,0.01124214,88951.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162069884,0.01124201,88952.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162070778,0.01124189,88953.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162071207,0.02715677,88959.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162071413,0.0008016,88958.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162072186,0.05621043,88952.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162072391,0.01124163,88955.0,88942.0,0.02360596]
["bitfinex","BTCUSD",1769162072591,0.01124201,88952.0,88943.0,0.72127488]
["bitfinex","BTCUSD",1769162075427,0.01124252,88948.0,88943.0,0.72127488]
["bitfinex","BTCUSD",1769162075632,0.01124265,88947.0,88925.0,0.72127488]
["bitfinex","BTCUSD",1769162075858,0.01124252,88948.0,88931.0,0.0249885]
["bitfinex","BTCUSD",1769162076117,0.06745296,88951.0,88933.0,0.0249885]
["bitfinex","BTCUSD",1769162076257,0.06745171,88953.0,88937.0,0.0249885]
["bitfinex","BTCUSD",1769162076258,0.01124201,88952.0,88937.0,0.0249885]
["bitfinex","BTCUSD",1769162076466,0.01124214,88951.0,88937.0,0.0249885]
["bitfinex","BTCUSD",1769162076651,0.01124227,88950.0,88937.0,0.0249885]
["bitfinex","BTCUSD",1769162076848,0.01124214,88951.0,88937.0,0.0249885]
["bitfinex","BTCUSD",1769162077268,0.01124214,88951.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162077784,0.01124201,88952.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162078456,0.01124214,88951.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162078664,0.01124252,88948.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162078872,0.01124239,88949.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162079837,0.01124214,88951.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162080419,0.01124227,88950.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162080596,0.01124239,88949.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162080815,0.01124227,88950.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162081215,0.01124239,88949.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162081420,0.01124252,88948.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162081644,0.01124227,88950.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162082511,0.01124201,88952.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162082902,0.01124189,88953.0,88938.0,0.0249885]
["bitfinex","BTCUSD",1769162083108,0.01124189,88953.0,88938.0,0.72127488]
["bitfinex","BTCUSD",1769162083351,0.01124189,88953.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162083537,0.01124201,88952.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162084197,0.01124189,88953.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162084397,0.01124201,88952.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162085030,0.01124214,88951.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162085244,0.01124189,88953.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162085464,0.06745268,88952.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162085670,0.01124227,88950.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162085878,0.01124214,88951.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162086080,0.01124189,88953.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162086403,0.0383979,88959.0,88926.0,0.045]
["bitfinex","BTCUSD",1769162086404,0.01124125,88958.0,88941.0,0.72127488]
["bitfinex","BTCUSD",1769162086701,0.01124125,88958.0,88945.0,0.72127488]
["bitfinex","BTCUSD",1769162086928,0.01124125,88958.0,88930.0,0.24311229]
["bitfinex","BTCUSD",1769162086929,0.01124138,88957.0,88946.0,0.72127488]
["bitfinex","BTCUSD",1769162087079,0.01124138,88957.0,88946.0,0.71523625]
["bitfinex","BTCUSD",1769162087451,0.01124113,88959.0,88946.0,0.71523625]
["bitfinex","BTCUSD",1769162087655,0.011241,88960.0,88946.0,0.71523625]
["bitfinex","BTCUSD",1769162087894,0.01124125,88958.0,88946.0,0.6589408]
["bitfinex","BTCUSD",1769162088128,0.01124113,88959.0,88946.0,0.6589408]
["bitfinex","BTCUSD",1769162088533,0.01124138,88957.0,88946.0,0.6589408]
["bitfinex","BTCUSD",1769162088727,0.01124125,88958.0,88946.0,0.6589408]
["bitfinex","BTCUSD",1769162089623,0.011241,88960.0,88946.0,0.6589408]
["bitfinex","BTCUSD",1769162089806,0.01124113,88959.0,88946.0,0.6589408]
["bitfinex","BTCUSD",1769162090640,0.01124125,88958.0,88946.0,0.6589408]
["bitfinex","BTCUSD",1769162090838,0.01124151,88956.0,88931.0,0.045]
["bitfinex","BTCUSD",1769162091047,0.01124151,88956.0,88933.0,0.0249885]
["bitfinex","BTCUSD",1769162091248,0.01124163,88955.0,88935.0,0.0249885]
["bitfinex","BTCUSD",1769162091446,0.01124163,88955.0,88938.0,0.72127488]
["bitfinex","BTCUSD",1769162091630,0.01124151,88956.0,88939.0,0.0249885]
["bitfinex","BTCUSD",1769162091829,0.01124163,88955.0,88940.0,0.74626338]
["bitfinex","BTCUSD",1769162092037,0.01124138,88957.0,88941.0,0.0249885]
["bitfinex","BTCUSD",1769162092234,0.01124151,88956.0,88941.0,0.74626338]
["bitfinex","BTCUSD",1769162092639,0.01124138,88957.0,88941.0,0.74626338]
["bitfinex","BTCUSD",1769162092859,0.01124138,88957.0,88931.0,0.045]
["bitfinex","BTCUSD",1769162092860,0.020736,88968.0,88943.0,0.72127488]
["bitfinex","BTCUSD",1769162093060,0.02130256,88967.0,88945.0,0.0249885]
["bitfinex","BTCUSD",1769162093263,0.02130256,88967.0,88946.0,0.00040572]
["bitfinex","BTCUSD",1769162093779,0.011241,88960.0,88946.0,0.00040572]
["bitfinex","BTCUSD",1769162093986,0.011241,88960.0,88947.0,0.00040572]
["bitfinex","BTCUSD",1769162094421,0.01124113,88959.0,88947.0,0.00040572]
["bitfinex","BTCUSD",1769162094628,0.01124125,88958.0,88947.0,0.00040572]
["bitfinex","BTCUSD",1769162095035,0.01124113,88959.0,88947.0,0.00040572]
["bitfinex","BTCUSD",1769162095984,0.01124075,88962.0,88947.0,0.00040572]
["bitfinex","BTCUSD",1769162096192,0.2773058,88980.0,88947.0,0.00040572]
["bitfinex","BTCUSD",1769162096392,0.24724729,88980.0,88948.0,0.70082241]
["bitfinex","BTCUSD",1769162096978,0.011241,88960.0,88948.0,0.70082241]
["bitfinex","BTCUSD",1769162097124,0.01124075,88962.0,88948.0,0.70082241]
["bitfinex","BTCUSD",1769162097125,0.01124088,88961.0,88948.0,0.70098581]
["bitfinex","BTCUSD",1769162097533,0.01124075,88962.0,88948.0,0.70098581]
["bitfinex","BTCUSD",1769162097712,0.01124062,88963.0,88949.0,0.0249885]
["bitfinex","BTCUSD",1769162097920,0.06082694,88974.0,88948.0,0.0001634]
["bitfinex","BTCUSD",1769162097921,0.06082694,88974.0,88953.0,0.0249885]
["bitfinex","BTCUSD",1769162098123,0.03005851,88990.0,88965.0,0.0249885]
["bitfinex","BTCUSD",1769162098351,0.03005851,88990.0,88951.0,0.0001634]
["bitfinex","BTCUSD",1769162098352,0.02130256,88991.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162098801,0.020736,88990.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162099018,0.02130256,88991.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162099019,0.06105938,88985.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162099228,0.01123873,88978.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162099441,0.01123898,88976.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162099642,0.01123885,88977.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162099855,0.01123873,88978.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162100048,0.0112386,88979.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162100253,0.01123835,88981.0,88969.0,0.0249885]
["bitfinex","BTCUSD",1769162101028,0.0001658,88985.0,88953.0,0.045]
["bitfinex","BTCUSD",1769162101029,0.0001658,88985.0,88970.0,0.72127488]
["bitfinex","BTCUSD",1769162101234,0.00827822,88984.0,88971.0,0.0249885]
["bitfinex","BTCUSD",1769162101437,0.0001658,88985.0,88971.0,0.0249885]
["bitfinex","BTCUSD",1769162102547,0.0001658,88985.0,88972.0,0.70483658]
["bitfinex","BTCUSD",1769162102744,0.0001658,88985.0,88974.0,0.70483658]
["bitfinex","BTCUSD",1769162103930,0.0001658,88985.0,88975.0,0.02375576]
["bitfinex","BTCUSD",1769162104180,0.01123696,88992.0,88979.0,0.02375576]
["bitfinex","BTCUSD",1769162104405,0.01123696,88992.0,88980.0,0.02375576]
["bitfinex","BTCUSD",1769162104542,0.01123683,88993.0,88980.0,0.02375576]
["bitfinex","BTCUSD",1769162105721,0.234325,88998.0,88980.0,0.02375576]
["bitfinex","BTCUSD",1769162106303,0.01123608,88999.0,88981.0,0.70017977]
["bitfinex","BTCUSD",1769162106481,0.020736,89009.0,88984.0,0.02462144]
["bitfinex","BTCUSD",1769162106804,0.01123646,88996.0,88986.0,0.02462144]
["bitfinex","BTCUSD",1769162107011,0.01123646,88996.0,88986.0,0.00820613]
["bitfinex","BTCUSD",1769162107213,0.01123671,88994.0,88986.0,0.00820613]
["bitfinex","BTCUSD",1769162107418,0.01123658,88995.0,88986.0,0.00820613]
["bitfinex","BTCUSD",1769162107968,0.01123646,88996.0,88986.0,0.00820613]
["bitfinex","BTCUSD",1769162108283,0.01123683,88993.0,88986.0,0.00820613]
["bitfinex","BTCUSD",1769162108418,0.01123671,88994.0,88986.0,0.00820613]
["bitfinex","BTCUSD",1769162108616,0.01123683,88993.0,88981.0,0.02462144]
["bitfinex","BTCUSD",1769162108819,0.01123683,88993.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162109028,0.01123671,88994.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162109635,0.01123696,88992.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162109854,0.01123671,88994.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162110058,0.01123658,88995.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162110372,0.01123683,88993.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162110677,0.01123671,88994.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162110874,0.01123658,88995.0,88981.0,0.72480121]
["bitfinex","BTCUSD",1769162111287,0.22471836,89001.0,88971.0,0.0001793]
["bitfinex","BTCUSD",1769162111288,0.06011065,89048.0,88980.0,0.24311229]
["bitfinex","BTCUSD",1769162111495,0.020736,89022.0,88985.0,0.02462144]
["bitfinex","BTCUSD",1769162111695,0.03373107,89014.0,88988.0,0.70017977]
["bitfinex","BTCUSD",1769162111904,0.05692766,89014.0,88991.0,0.02462144]
["bitfinex","BTCUSD",1769162112106,0.03373107,89014.0,88992.0,0.72480121]
["bitfinex","BTCUSD",1769162112305,0.01123494,89008.0,88992.0,0.72480121]
["bitfinex","BTCUSD",1769162112512,0.01123481,89009.0,88992.0,0.70017977]
["bitfinex","BTCUSD",1769162112727,0.01123444,89012.0,88994.0,0.72480121]
["bitfinex","BTCUSD",1769162112927,0.01123481,89009.0,88994.0,0.7064014]
["bitfinex","BTCUSD",1769162113135,0.01123494,89008.0,88994.0,0.66346431]
["bitfinex","BTCUSD",1769162113373,0.01123494,89008.0,88994.0,0.62665641]
["bitfinex","BTCUSD",1769162113595,0.01123494,89008.0,88994.0,0.58984419]
["bitfinex","BTCUSD",1769162114220,0.01123444,89012.0,88994.0,0.58984419]
["bitfinex","BTCUSD",1769162114428,0.01123494,89008.0,88994.0,0.58984419]
["bitfinex","BTCUSD",1769162114635,0.01123481,89009.0,88994.0,0.58984419]
["bitfinex","BTCUSD",1769162114836,0.01123494,89008.0,88994.0,0.58984419]
["bitfinex","BTCUSD",1769162115045,0.01123507,89007.0,88994.0,0.58984419]
["bitfinex","BTCUSD",1769162115932,0.01123507,89007.0,88994.0,0.56522275]
["bitfinex","BTCUSD",1769162116611,0.01123519,89006.0,88994.0,0.56522275]
["bitfinex","BTCUSD",1769162118817,0.02319659,89013.0,88989.0,0.02462144]
["bitfinex","BTCUSD",1769162119016,0.02319659,89013.0,88987.0,0.70017977]
["bitfinex","BTCUSD",1769162119620,0.0112357,89002.0,88987.0,0.70017977]
["bitfinex","BTCUSD",1769162120025,0.01123595,89000.0,88987.0,0.70017977]
["bitfinex","BTCUSD",1769162120642,0.01123582,89001.0,88987.0,0.70017977]
["bitfinex","BTCUSD",1769162121299,0.02319659,89005.0,88987.0,0.70017977]
["bitfinex","BTCUSD",1769162121721,0.69271556,89002.0,88984.0,0.04496]
["bitfinex","BTCUSD",1769162121879,0.02319659,88998.0,88984.0,0.04496]
["bitfinex","BTCUSD",1769162122082,0.01123633,88997.0,88984.0,0.04496]
["bitfinex","BTCUSD",1769162122490,0.01123646,88996.0,88984.0,0.04496]
["bitfinex","BTCUSD",1769162122721,0.01123633,88997.0,88984.0,0.04496]
["bitfinex","BTCUSD",1769162122925,0.03443279,88998.0,88984.0,0.04496]
["bitfinex","BTCUSD",1769162123795,0.02319659,88998.0,88984.0,0.74513977]
["bitfinex","BTCUSD",1769162124621,0.02319659,88998.0,88984.0,0.70017977]
["bitfinex","BTCUSD",1769162124838,0.02319659,88998.0,88979.0,0.02462144]
["bitfinex","BTCUSD",1769162124839,0.02319659,88998.0,88979.0,0.06958144]
["bitfinex","BTCUSD",1769162125042,0.02319659,88995.0,88979.0,0.06958144]
["bitfinex","BTCUSD",1769162125259,0.02319659,88995.0,88979.0,0.76976121]
["bitfinex","BTCUSD",1769162130610,0.02319659,88995.0,88979.0,0.72480121]
["bitfinex","BTCUSD",1769162133171,0.02400009,89011.0,88981.0,0.66825792]
["bitfinex","BTCUSD",1769162133332,0.02400009,89009.0,88983.0,0.66825792]
["bitfinex","BTCUSD",1769162133539,0.02400009,89003.0,88983.0,0.66825792]
["bitfinex","BTCUSD",1769162134182,0.01123481,89009.0,88985.0,0.66825792]
["bitfinex","BTCUSD",1769162134394,0.01123507,89007.0,88988.0,0.02400149]
["bitfinex","BTCUSD",1769162134598,0.01123494,89008.0,88989.0,0.66825792]
["bitfinex","BTCUSD",1769162134808,0.00786708,89008.0,88989.0,0.69225941]
["bitfinex","BTCUSD",1769162135018,0.02400009,89009.0,88989.0,0.69225941]
["bitfinex","BTCUSD",1769162135222,0.06120801,89022.0,88992.0,0.02400149]
["bitfinex","BTCUSD",1769162135223,0.02400009,89015.0,88992.0,0.02400149]
["bitfinex","BTCUSD",1769162135425,0.02400009,89015.0,88995.0,0.66825792]
["bitfinex","BTCUSD",1769162135639,0.02400009,89015.0,88994.0,0.02400149]
["bitfinex","BTCUSD",1769162135640,0.01123507,89007.0,88994.0,0.02400149]
["bitfinex","BTCUSD",1769162135845,0.01123545,89004.0,88985.0,0.69225941]
["bitfinex","BTCUSD",1769162136071,0.03523554,89004.0,88985.0,0.69225941]
["bitfinex","BTCUSD",1769162136739,0.01123557,89003.0,88985.0,0.69225941]
["bitfinex","BTCUSD",1769162137346,0.02400009,89004.0,88985.0,0.69225941]
["bitfinex","BTCUSD",1769162138270,0.02400009,89004.0,88985.0,0.66825792]
["bitfinex","BTCUSD",1769162138471,0.02400009,89004.0,88987.0,0.69225941]
["bitfinex","BTCUSD",1769162139954,0.02400009,89004.0,88988.0,0.02400149]
["bitfinex","BTCUSD",1769162140166,0.02400009,89004.0,88989.0,0.66825792]
["bitfinex","BTCUSD",1769162141553,0.02400009,89010.0,88989.0,0.66825792]
["bitfinex","BTCUSD",1769162141756,0.02400009,89010.0,88991.0,0.69225941]
["bitfinex","BTCUSD",1769162141959,0.02400009,89010.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769162141960,0.02400009,89010.0,88992.0,0.02400149]
["bitfinex","BTCUSD",1769162142166,0.0112338,89017.0,88994.0,0.02400149]
["bitfinex","BTCUSD",1769162142375,0.0112338,89017.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769162142376,0.01123406,89015.0,88997.0,0.66825792]
["bitfinex","BTCUSD",1769162142601,0.02400009,89019.0,88999.0,0.66825792]
["bitfinex","BTCUSD",1769162142816,0.02433859,89025.0,89004.0,0.66825792]
["bitfinex","BTCUSD",1769162143027,0.02433859,89025.0,89008.0,0.66825792]
["bitfinex","BTCUSD",1769162143237,0.0003385,89025.0,89010.0,0.66825792]
["bitfinex","BTCUSD",1769162143442,0.0003385,89025.0,89000.0,0.24311229]
["bitfinex","BTCUSD",1769162143443,0.0003385,89025.0,89011.0,0.02400149]
["bitfinex","BTCUSD",1769162143648,0.0003385,89025.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162144480,0.01157129,89025.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162144683,0.0003385,89025.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162146494,0.01157129,89025.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162146689,0.0003385,89025.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162148289,0.01123242,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162148290,0.01123254,89027.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162148495,0.02400009,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162148717,0.03523251,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162149196,0.01123254,89027.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162149397,0.03523251,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162149601,0.02400009,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162149807,0.03523251,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162150214,0.02400009,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162155637,0.07268623,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162156258,0.03523251,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162156505,0.02400009,89028.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162156893,0.01123254,89027.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162157099,0.01123279,89025.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162157658,0.01123305,89023.0,89012.0,0.66825792]
["bitfinex","BTCUSD",1769162157926,0.0112333,89021.0,88991.0,0.66825792]
["bitfinex","BTCUSD",1769162158172,0.02400009,89017.0,89004.0,0.04496]
["bitfinex","BTCUSD",1769162159020,0.02400009,89017.0,89004.0,0.04485]
["bitfinex","BTCUSD",1769162160581,0.02400009,89017.0,89004.0,0.71310792]
["bitfinex","BTCUSD",1769162161600,0.02400009,89030.0,89005.0,0.02400149]
["bitfinex","BTCUSD",1769162161822,0.02400009,89030.0,89004.0,0.04485]
["bitfinex","BTCUSD",1769162161823,0.02456151,89030.0,89008.0,0.7102893]
["bitfinex","BTCUSD",1769162163276,0.0005543,91567.0,89004.0,0.04485]
["bitfinex","BTCUSD",1769162163277,0.01123141,89036.0,89012.0,0.02393819]
["bitfinex","BTCUSD",1769162163492,0.01123141,89036.0,89016.0,0.02393819]
["bitfinex","BTCUSD",1769162163707,0.05615769,89035.0,89018.0,0.68635111]
["bitfinex","BTCUSD",1769162163920,0.0807192,89035.0,89018.0,0.68635111]
["bitfinex","BTCUSD",1769162164124,0.01123204,89031.0,89018.0,0.68635111]
["bitfinex","BTCUSD",1769162164347,0.03579342,89032.0,89018.0,0.68635111]
["bitfinex","BTCUSD",1769162164552,0.02456151,89032.0,89018.0,0.68635111]
["bitfinex","BTCUSD",1769162166348,0.01123141,89036.0,89018.0,0.68635111]
["bitfinex","BTCUSD",1769162166349,0.486805,89036.0,89018.0,0.70889077]
["bitfinex","BTCUSD",1769162166587,0.03513849,89036.0,89018.0,0.70889077]
["bitfinex","BTCUSD",1769162166822,0.02390708,89035.0,89018.0,0.70889077]
["bitfinex","BTCUSD",1769162167379,0.02390708,89033.0,89009.0,0.02253966]
["bitfinex","BTCUSD",1769162167600,0.02390708,89033.0,89007.0,0.64198694]
["bitfinex","BTCUSD",1769162167601,0.58194648,89030.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162167809,0.02390708,89027.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162168040,0.01123267,89026.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162168245,0.03513975,89026.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162169530,0.01123267,89026.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162169729,0.02390708,89025.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162170302,0.03513987,89025.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162170763,0.01123292,89024.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162170976,0.03513987,89025.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769162171398,0.03513987,89025.0,89003.0,0.02253966]
["bitfinex","BTCUSD",1769162171399,0.58194648,89024.0,88995.0,0.000201]
["bitfinex","BTCUSD",1769162171659,0.020736,89052.0,88998.0,0.6645266]
["bitfinex","BTCUSD",1769162171660,0.02390708,89021.0,88998.0,0.6645266]
["bitfinex","BTCUSD",1769162171914,0.02390708,89021.0,88999.0,0.02253966]
["bitfinex","BTCUSD",1769162172079,0.02390708,89021.0,89000.0,0.64198694]
["bitfinex","BTCUSD",1769162172456,0.02390708,89020.0,89000.0,0.64198694]
["bitfinex","BTCUSD",1769162172634,0.02390708,89020.0,89000.0,0.6645266]
["bitfinex","BTCUSD",1769162172834,0.0112333,89021.0,89000.0,0.6645266]
["bitfinex","BTCUSD",1769162173081,0.0112338,89017.0,89000.0,0.6645266]
["bitfinex","BTCUSD",1769162173654,0.01123368,89018.0,89000.0,0.7094866]
["bitfinex","BTCUSD",1769162173862,0.02390708,89016.0,88995.0,0.000201]
["bitfinex","BTCUSD",1769162174077,0.02390708,89012.0,88995.0,0.000201]
["bitfinex","BTCUSD",1769162174279,0.67240927,89010.0,88995.0,0.000201]
["bitfinex","BTCUSD",1769162174481,0.02390708,89009.0,88995.0,0.000201]
["bitfinex","BTCUSD",1769162176448,0.69631635,89008.0,88995.0,0.000201]
["bitfinex","BTCUSD",1769162176596,0.69631635,89008.0,88995.0,0.0001153]
["bitfinex","BTCUSD",1769162176809,0.69631635,89008.0,88995.0,2.96e-05]
["bitfinex","BTCUSD",1769162179448,0.02390708,89008.0,88995.0,2.96e-05]
["bitfinex","BTCUSD",1769162180836,0.70755066,89013.0,88995.0,2.96e-05]
["bitfinex","BTCUSD",1769162181032,0.01123444,89012.0,88995.0,2.96e-05]
["bitfinex","BTCUSD",1769162182604,0.67240927,89008.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162182838,0.67240927,89004.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162183040,0.69631635,89002.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162183658,0.01123595,89000.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162183903,0.68364522,89000.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162184133,0.67240927,89000.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162188122,0.68364522,89000.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162188447,0.01123608,88999.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162189482,0.67240927,89000.0,88983.0,0.02273516]
["bitfinex","BTCUSD",1769162189677,0.01123683,88993.0,88983.0,0.02256374]
["bitfinex","BTCUSD",1769162189882,0.01123709,88991.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162190138,0.01123696,88992.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162190500,0.72859264,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162190501,0.67240927,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162190751,0.68364585,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162190884,0.67240927,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162193647,0.01123671,88994.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162194245,0.67240927,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162194453,0.01123671,88994.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162194694,0.67240927,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162194989,0.01123683,88993.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162195193,0.67240927,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162195400,0.01123683,88993.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162195865,0.01123696,88992.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162196073,0.01123683,88993.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162196685,0.01123671,88994.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162196935,0.68364585,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162197149,0.0674207,88994.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162197528,0.01123671,88994.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162197755,0.67240927,88995.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162199346,0.020736,89017.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162199550,0.63595776,89002.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162199758,0.01123582,89001.0,88983.0,0.0244168]
["bitfinex","BTCUSD",1769162199962,0.0112362,88998.0,88983.0,0.0244168]
["bitfinex","BTCUSD",1769162200181,0.01123608,88999.0,88983.0,0.0244168]
["bitfinex","BTCUSD",1769162200547,0.63595776,89000.0,88983.0,0.0244168]
["bitfinex","BTCUSD",1769162202030,0.67672622,89000.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162202813,0.01123671,88994.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162203908,0.63595776,88993.0,88983.0,2.408e-05]
["bitfinex","BTCUSD",1769162205277,0.63595776,88993.0,88976.0,0.025]
["bitfinex","BTCUSD",1769162205278,0.63595776,88993.0,88976.0,0.01902408]
["bitfinex","BTCUSD",1769162206450,0.63595776,88993.0,88978.0,0.025]
["bitfinex","BTCUSD",1769162208345,0.13455856,89056.0,88978.0,0.025]
["bitfinex","BTCUSD",1769162208557,0.63595776,89002.0,88980.0,0.025]
["bitfinex","BTCUSD",1769162208760,0.63595776,89002.0,88982.0,0.025]
["bitfinex","BTCUSD",1769162208965,0.63595776,89002.0,88983.0,0.025]
["bitfinex","BTCUSD",1769162209174,0.63595776,89002.0,88971.0,0.01143511]
["bitfinex","BTCUSD",1769162209175,0.63595776,89002.0,88984.0,0.69841]
["bitfinex","BTCUSD",1769162209372,0.63595776,89002.0,88987.0,0.025]
["bitfinex","BTCUSD",1769162210837,0.63595776,89002.0,88987.0,0.02474292]
["bitfinex","BTCUSD",1769162212393,0.41463972,89002.0,88987.0,0.02474292]
["bitfinex","BTCUSD",1769162216897,0.01123582,89001.0,88987.0,0.02474292]
["bitfinex","BTCUSD",1769162217106,0.01123582,89001.0,88987.0,0.02457154]
["bitfinex","BTCUSD",1769162217310,0.01123595,89000.0,88987.0,0.02457154]
["bitfinex","BTCUSD",1769162217651,0.01123608,88999.0,88987.0,0.02457154]
["bitfinex","BTCUSD",1769162218957,0.01123608,88999.0,88988.0,0.0011218]
["bitfinex","BTCUSD",1769162219152,0.01123608,88999.0,88988.0,0.00103611]
["bitfinex","BTCUSD",1769162219752,0.00026091,88998.0,88988.0,0.00103611]
["bitfinex","BTCUSD",1769162220397,0.01123646,88996.0,88988.0,0.00103611]
["bitfinex","BTCUSD",1769162220610,0.01149749,88995.0,88988.0,0.00103611]
["bitfinex","BTCUSD",1769162220809,0.00026091,88995.0,88980.0,0.02312553]
["bitfinex","BTCUSD",1769162221038,0.00026091,88996.0,88980.0,0.02312553]
["bitfinex","BTCUSD",1769162221215,0.00026091,88996.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769162221216,0.00026091,88997.0,88982.0,0.02312553]
["bitfinex","BTCUSD",1769162221413,0.63621867,89001.0,88984.0,0.02312553]
["bitfinex","BTCUSD",1769162221611,0.00026091,89000.0,88985.0,0.0010357]
["bitfinex","BTCUSD",1769162222352,0.00026091,89000.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162222630,0.01123595,89000.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162222855,0.07030268,89000.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162223009,0.0112362,88998.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162223378,0.01123633,88997.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162224247,0.01149737,88996.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162224566,0.00026091,88996.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162225123,0.63595776,89001.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162226285,0.71200049,89001.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162226692,0.00026091,89000.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162227463,0.00026091,89001.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162228266,0.01123595,89000.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162228588,0.00026091,88999.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162229311,0.00026091,89000.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162234785,0.0121155,89002.0,88986.0,0.00103568]
["bitfinex","BTCUSD",1769162234993,0.0121155,89002.0,88986.0,0.67719857]
["bitfinex","BTCUSD",1769162235215,0.0121155,89002.0,88986.0,0.67616289]
["bitfinex","BTCUSD",1769162235558,0.00046841,89007.0,88988.0,0.6527736]
["bitfinex","BTCUSD",1769162235559,0.0002075,89007.0,88988.0,0.6527736]
["bitfinex","BTCUSD",1769162235760,0.01135631,89006.0,88990.0,0.67616289]
["bitfinex","BTCUSD",1769162235976,0.00046841,89007.0,88990.0,0.67616289]
["bitfinex","BTCUSD",1769162235977,0.0002075,89007.0,88990.0,0.67616289]
["bitfinex","BTCUSD",1769162236381,0.00026091,89006.0,88990.0,0.67616289]
["bitfinex","BTCUSD",1769162237614,0.00026091,89006.0,88990.0,0.02338929]
["bitfinex","BTCUSD",1769162238355,0.01123557,89003.0,88990.0,0.02338929]
["bitfinex","BTCUSD",1769162238532,0.00026091,89002.0,88990.0,0.02338929]
["bitfinex","BTCUSD",1769162238729,0.01123557,89003.0,88990.0,0.02338929]
["bitfinex","BTCUSD",1769162238938,0.01149661,89002.0,88990.0,0.02338929]
["bitfinex","BTCUSD",1769162239144,0.01123595,89000.0,88982.0,0.02338929]
["bitfinex","BTCUSD",1769162239396,0.01149661,89002.0,88983.0,0.6527736]
["bitfinex","BTCUSD",1769162239397,0.00026091,88999.0,88983.0,0.6527736]
["bitfinex","BTCUSD",1769162239608,0.00026091,89001.0,88983.0,0.67616289]
["bitfinex","BTCUSD",1769162239795,0.00026091,89001.0,88984.0,0.02338929]
["bitfinex","BTCUSD",1769162239939,0.02321814,89003.0,88985.0,0.67616289]
["bitfinex","BTCUSD",1769162239940,0.00026091,89002.0,88985.0,0.67616289]
["bitfinex","BTCUSD",1769162240932,0.02321814,89012.0,88992.0,0.02338929]
["bitfinex","BTCUSD",1769162241079,0.02321814,89012.0,88993.0,0.67616289]
["bitfinex","BTCUSD",1769162242131,0.03445258,89012.0,88993.0,0.67616289]
["bitfinex","BTCUSD",1769162242775,0.02321814,89012.0,88993.0,0.67616289]
["bitfinex","BTCUSD",1769162243180,0.02321814,89012.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769162243181,0.0001745,89017.0,88995.0,0.6527736]
["bitfinex","BTCUSD",1769162243384,0.0001745,89017.0,88990.0,0.24291671]
["bitfinex","BTCUSD",1769162243385,0.0001745,89017.0,88998.0,0.02338929]
["bitfinex","BTCUSD",1769162243586,0.0001745,89017.0,89000.0,0.67616289]
["bitfinex","BTCUSD",1769162243792,0.0001745,89017.0,89000.0,0.6527736]
["bitfinex","BTCUSD",1769162243997,0.0001745,89017.0,88994.0,0.6527736]
["bitfinex","BTCUSD",1769162244198,0.01123406,89015.0,88997.0,0.02338929]
["bitfinex","BTCUSD",1769162244408,0.01123431,89013.0,88997.0,0.02338929]
["bitfinex","BTCUSD",1769162244609,0.02321814,89010.0,88991.0,0.04496]
["bitfinex","BTCUSD",1769162244823,0.71131568,89009.0,88991.0,0.04496]
["bitfinex","BTCUSD",1769162245263,0.71131568,89009.0,88991.0,0.6977336]
["bitfinex","BTCUSD",1769162245468,0.71131568,89009.0,88991.0,0.6527736]
["bitfinex","BTCUSD",1769162245665,0.02321814,89008.0,88991.0,0.6527736]
["bitfinex","BTCUSD",1769162245927,0.68809754,89008.0,88991.0,0.6527736]
["bitfinex","BTCUSD",1769162246129,0.02321814,89007.0,88991.0,0.6527736]
["bitfinex","BTCUSD",1769162246943,0.68809754,89007.0,88989.0,0.02338929]
["bitfinex","BTCUSD",1769162247164,0.02321814,89006.0,88989.0,0.02338929]
["bitfinex","BTCUSD",1769162248185,0.02321814,89006.0,88989.0,0.67616289]
["bitfinex","BTCUSD",1769162248597,0.68809754,89003.0,88982.0,0.6977336]
["bitfinex","BTCUSD",1769162248799,0.02321814,89002.0,88982.0,0.72112289]
["bitfinex","BTCUSD",1769162249136,0.02321814,89002.0,88984.0,0.6527736]
["bitfinex","BTCUSD",1769162250112,0.02321814,89010.0,88987.0,0.02338929]
["bitfinex","BTCUSD",1769162250299,0.02321814,89010.0,88988.0,0.6527736]
["bitfinex","BTCUSD",1769162250460,0.02321814,89010.0,88989.0,0.02338929]
["bitfinex","BTCUSD",1769162250661,0.02321814,89010.0,88991.0,0.02338929]
["bitfinex","BTCUSD",1769162250925,0.02321814,89010.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769162250926,0.02321814,89010.0,88992.0,0.67616289]
["bitfinex","BTCUSD",1769162251467,0.19240642,89018.0,88992.0,0.6527736]
["bitfinex","BTCUSD",1769162251674,0.05617222,89012.0,88993.0,0.02338929]
["bitfinex","BTCUSD",1769162251881,0.01123469,89010.0,88993.0,0.02338929]
["bitfinex","BTCUSD",1769162252303,0.63371969,89011.0,88993.0,0.02338929]
["bitfinex","BTCUSD",1769162252844,0.13455856,89035.0,88993.0,0.02338929]
["bitfinex","BTCUSD",1769162253144,0.64686861,89014.0,88994.0,0.67902144]
["bitfinex","BTCUSD",1769162253281,0.62248513,89011.0,88994.0,0.67902144]
["bitfinex","BTCUSD",1769162253533,0.62248513,89009.0,88993.0,0.02335859]
["bitfinex","BTCUSD",1769162253749,0.64686861,89009.0,88993.0,0.02335859]
["bitfinex","BTCUSD",1769162254775,0.62248513,89009.0,88993.0,0.02335859]
["bitfinex","BTCUSD",1769162255011,0.62248513,89009.0,88994.0,0.02335859]
["bitfinex","BTCUSD",1769162255675,0.02438348,89015.0,88994.0,0.02335859]
["bitfinex","BTCUSD",1769162255850,0.0337291,89026.0,88994.0,0.02335859]
["bitfinex","BTCUSD",1769162255851,0.64686861,89014.0,88994.0,0.02335859]
["bitfinex","BTCUSD",1769162256277,0.64686861,89014.0,88995.0,0.02335859]
["bitfinex","BTCUSD",1769162256600,0.64686861,89014.0,88995.0,0.02327289]
["bitfinex","BTCUSD",1769162257004,0.490771,89013.0,88995.0,0.02327289]
["bitfinex","BTCUSD",1769162258483,0.456386,89013.0,88995.0,0.67902144]
["bitfinex","BTCUSD",1769162258683,0.456386,89013.0,88996.0,0.02335859]
["bitfinex","BTCUSD",1769162259673,0.62248513,89012.0,88996.0,0.02335859]
["bitfinex","BTCUSD",1769162263712,0.62248513,89012.0,88991.0,0.0001745]
["bitfinex","BTCUSD",1769162263713,0.62248513,89010.0,88991.0,0.02353309]
["bitfinex","BTCUSD",1769162264840,0.05556128,89025.0,88991.0,0.02353309]
["bitfinex","BTCUSD",1769162264841,0.62248513,89006.0,88991.0,0.0001745]
["bitfinex","BTCUSD",1769162265104,0.62248513,89004.0,88991.0,0.0001745]
["bitfinex","BTCUSD",1769162268352,0.03373058,89024.0,88991.0,0.0001745]
["bitfinex","BTCUSD",1769162268564,0.62248513,89018.0,88991.0,0.02353309]
["bitfinex","BTCUSD",1769162268775,0.686601,89014.0,88991.0,0.02353309]
["bitfinex","BTCUSD",1769162268978,0.62248513,89011.0,88991.0,0.02353309]
["bitfinex","BTCUSD",1769162269124,0.62248513,89009.0,88991.0,0.02353309]
["bitfinex","BTCUSD",1769162270098,0.62248513,89009.0,88992.0,0.02335859]
["bitfinex","BTCUSD",1769162270871,0.588723,89022.0,88994.0,0.02335859]
["bitfinex","BTCUSD",1769162271079,0.537538,89018.0,88998.0,0.02335859]
["bitfinex","BTCUSD",1769162271280,0.62248513,89019.0,88999.0,0.02335859]
["bitfinex","BTCUSD",1769162271281,0.02410441,89017.0,88999.0,0.02335859]
["bitfinex","BTCUSD",1769162271506,1.13481213,89017.0,88999.0,0.02335859]
["bitfinex","BTCUSD",1769162271720,0.461927,89015.0,88999.0,0.02335859]
["bitfinex","BTCUSD",1769162271929,0.432221,89013.0,88999.0,0.02335859]
["bitfinex","BTCUSD",1769162272187,0.487127,89016.0,88999.0,0.02335859]
["bitfinex","BTCUSD",1769162272457,0.23584714,89041.0,88991.0,0.0001745]
["bitfinex","BTCUSD",1769162272458,1.433553,89013.0,88991.0,0.0001745]
["bitfinex","BTCUSD",1769162272645,0.62248513,89000.0,88991.0,8.881e-05]
["bitfinex","BTCUSD",1769162273420,0.02438348,89004.0,88991.0,8.881e-05]
["bitfinex","BTCUSD",1769162273622,0.42340939,89004.0,88991.0,8.881e-05]
["bitfinex","BTCUSD",1769162274272,0.43464484,89004.0,88991.0,8.881e-05]
["bitfinex","BTCUSD",1769162274865,0.42340939,89004.0,88991.0,8.881e-05]
["bitfinex","BTCUSD",1769162277507,0.42340939,89004.0,88991.0,3.12e-06]
["bitfinex","BTCUSD",1769162279534,0.88171,89017.0,88993.0,0.02471273]
["bitfinex","BTCUSD",1769162279821,0.787303,89015.0,88994.0,0.67902144]
["bitfinex","BTCUSD",1769162280048,0.02410108,89014.0,88995.0,0.02471273]
["bitfinex","BTCUSD",1769162280251,0.716146,89013.0,88995.0,0.02471273]
["bitfinex","BTCUSD",1769162280462,0.513819,89017.0,88998.0,0.67902144]
["bitfinex","BTCUSD",1769162280669,0.01123279,89025.0,89003.0,0.67902144]
["bitfinex","BTCUSD",1769162280877,0.01123279,89025.0,89007.0,0.67902144]
["bitfinex","BTCUSD",1769162281097,0.00017138,89025.0,89009.0,0.02471273]
["bitfinex","BTCUSD",1769162281317,0.00017138,89025.0,89011.0,0.67902144]
["bitfinex","BTCUSD",1769162281563,0.00017138,89025.0,89012.0,0.02471273]
["bitfinex","BTCUSD",1769162281766,0.00017138,89025.0,89012.0,0.00015209]
["bitfinex","BTCUSD",1769162281968,0.01123292,89024.0,89011.0,0.67902144]
["bitfinex","BTCUSD",1769162282379,0.01123292,89024.0,89008.0,0.02326826]
["bitfinex","BTCUSD",1769162282600,0.01123305,89023.0,89008.0,0.02326826]
["bitfinex","BTCUSD",1769162282815,0.01123292,89024.0,89008.0,0.02326826]
["bitfinex","BTCUSD",1769162283016,0.01123305,89023.0,89008.0,0.02326826]
["bitfinex","BTCUSD",1769162283445,0.01123317,89022.0,89008.0,0.02326826]
["bitfinex","BTCUSD",1769162283659,0.06740343,89017.0,88994.0,0.04496]
["bitfinex","BTCUSD",1769162283866,0.06740343,89017.0,88996.0,0.66988814]
["bitfinex","BTCUSD",1769162283867,0.02313349,89016.0,88996.0,0.66988814]
["bitfinex","BTCUSD",1769162284073,0.01123406,89015.0,88996.0,0.6931564]
["bitfinex","BTCUSD",1769162284322,0.01123444,89012.0,88996.0,0.6931564]
["bitfinex","BTCUSD",1769162284529,0.01123481,89009.0,88996.0,0.66988814]
["bitfinex","BTCUSD",1769162284776,0.01123469,89010.0,88996.0,0.66988814]
["bitfinex","BTCUSD",1769162285237,0.03436805,89011.0,88991.0,0.04496]
["bitfinex","BTCUSD",1769162285471,0.01123481,89009.0,88992.0,0.6931564]
["bitfinex","BTCUSD",1769162285787,0.03557753,89010.0,88992.0,0.6931564]
["bitfinex","BTCUSD",1769162285996,0.02434284,89010.0,88992.0,0.6931564]
["bitfinex","BTCUSD",1769162287508,0.02434284,89010.0,88992.0,0.66988814]
["bitfinex","BTCUSD",1769162287714,0.02434284,89010.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162287715,0.02434284,89010.0,88994.0,0.65541006]
["bitfinex","BTCUSD",1769162287918,0.01123494,89008.0,88994.0,0.65541006]
["bitfinex","BTCUSD",1769162288741,0.01123444,89012.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162288742,0.0112357,89002.0,88987.0,0.65541006]
["bitfinex","BTCUSD",1769162288936,0.01123557,89003.0,88987.0,0.65541006]
["bitfinex","BTCUSD",1769162289364,0.01123545,89004.0,88987.0,0.65541006]
["bitfinex","BTCUSD",1769162289565,0.01123557,89003.0,88987.0,0.65541006]
["bitfinex","BTCUSD",1769162290196,0.0112357,89002.0,88987.0,0.67933518]
["bitfinex","BTCUSD",1769162290409,0.01123545,89004.0,88987.0,0.67933518]
["bitfinex","BTCUSD",1769162290603,0.03557816,89005.0,88987.0,0.67933518]
["bitfinex","BTCUSD",1769162290806,0.03557816,89005.0,88987.0,0.67916382]
["bitfinex","BTCUSD",1769162290807,0.01123545,89004.0,88987.0,0.67916382]
["bitfinex","BTCUSD",1769162290982,0.05617797,89003.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162291192,0.01123595,89000.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162291532,0.01123633,88997.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162291749,0.01123608,88999.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162292163,0.0112362,88998.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162292376,0.01123608,88999.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162292587,0.0112362,88998.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162292730,0.01123608,88999.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162293405,0.01123646,88996.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162293671,0.0112362,88998.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162294264,0.01123633,88997.0,88985.0,0.00015072]
["bitfinex","BTCUSD",1769162294820,0.01123608,88999.0,88985.0,0.65556078]
["bitfinex","BTCUSD",1769162295450,0.01123595,89000.0,88985.0,0.65556078]
["bitfinex","BTCUSD",1769162295654,0.0561775,89004.0,88985.0,0.65556078]
["bitfinex","BTCUSD",1769162295655,0.06741069,89007.0,88986.0,0.02392512]
["bitfinex","BTCUSD",1769162295855,0.06741069,89007.0,88988.0,0.02392512]
["bitfinex","BTCUSD",1769162296067,0.01123519,89006.0,88991.0,0.65541006]
["bitfinex","BTCUSD",1769162296246,0.01123507,89007.0,88991.0,0.65541006]
["bitfinex","BTCUSD",1769162296444,0.01123545,89004.0,88991.0,0.65541006]
["bitfinex","BTCUSD",1769162296820,0.01123532,89005.0,88991.0,0.65541006]
["bitfinex","BTCUSD",1769162297211,0.01123507,89007.0,88991.0,0.65541006]
["bitfinex","BTCUSD",1769162297432,0.01123507,89007.0,88992.0,0.67933518]
["bitfinex","BTCUSD",1769162297583,0.01123507,89007.0,88992.0,0.6792495]
["bitfinex","BTCUSD",1769162297786,0.01123481,89009.0,88992.0,0.6792495]
["bitfinex","BTCUSD",1769162298024,0.01123494,89008.0,88992.0,0.67907814]
["bitfinex","BTCUSD",1769162298224,0.03557765,89009.0,88992.0,0.67907814]
["bitfinex","BTCUSD",1769162300155,0.01123507,89007.0,88992.0,0.67907814]
["bitfinex","BTCUSD",1769162300372,0.03557765,89009.0,88992.0,0.67907814]
["bitfinex","BTCUSD",1769162300711,0.01123494,89008.0,88992.0,0.67907814]
["bitfinex","BTCUSD",1769162301348,0.01123507,89007.0,88992.0,0.67907814]
["bitfinex","BTCUSD",1769162301536,0.02434284,88999.0,88978.0,0.67933518]
["bitfinex","BTCUSD",1769162301711,0.02434284,88999.0,88975.0,0.0001789]
["bitfinex","BTCUSD",1769162301712,0.03557892,88999.0,88979.0,0.67933518]
["bitfinex","BTCUSD",1769162301954,0.02434284,88999.0,88981.0,0.65541006]
["bitfinex","BTCUSD",1769162302131,0.02434284,88999.0,88982.0,0.02392512]
["bitfinex","BTCUSD",1769162302306,0.03557892,88999.0,88982.0,0.67933518]
["bitfinex","BTCUSD",1769162302510,0.02434284,88999.0,88982.0,0.67933518]
["bitfinex","BTCUSD",1769162302708,0.02434284,88999.0,88983.0,0.02392512]
["bitfinex","BTCUSD",1769162303174,0.01123633,88997.0,88983.0,0.67933518]
["bitfinex","BTCUSD",1769162303317,0.4,89144.0,88965.0,0.65541006]
["bitfinex","BTCUSD",1769162303318,0.01123734,88989.0,88965.0,0.65541006]
["bitfinex","BTCUSD",1769162303516,0.01123734,88989.0,88951.0,0.76121019]
["bitfinex","BTCUSD",1769162303517,0.01123772,88986.0,88968.0,0.02392512]
["bitfinex","BTCUSD",1769162303906,0.01123772,88986.0,88960.0,0.24283067]
["bitfinex","BTCUSD",1769162303907,0.01123784,88985.0,88972.0,0.02392512]
["bitfinex","BTCUSD",1769162304111,0.01123797,88984.0,88972.0,0.02392512]
["bitfinex","BTCUSD",1769162304312,0.01123784,88985.0,88972.0,0.02392512]
["bitfinex","BTCUSD",1769162304518,0.0112381,88983.0,88972.0,0.02392512]
["bitfinex","BTCUSD",1769162304728,0.01123848,88980.0,88972.0,0.02392512]
["bitfinex","BTCUSD",1769162304930,0.01123848,88980.0,88954.0,0.04496]
["bitfinex","BTCUSD",1769162304931,0.0112386,88979.0,88965.0,0.65541006]
["bitfinex","BTCUSD",1769162305130,0.0112386,88979.0,88967.0,0.65541006]
["bitfinex","BTCUSD",1769162305331,0.0112386,88979.0,88954.0,0.04496]
["bitfinex","BTCUSD",1769162305332,0.01123885,88977.0,88954.0,0.02392512]
["bitfinex","BTCUSD",1769162305466,0.0112386,88979.0,88960.0,0.67933518]
["bitfinex","BTCUSD",1769162305648,0.01123848,88980.0,88960.0,0.67933518]
["bitfinex","BTCUSD",1769162305852,0.01123835,88981.0,88965.0,0.65541006]
["bitfinex","BTCUSD",1769162306075,0.01123835,88981.0,88964.0,0.02410402]
["bitfinex","BTCUSD",1769162306076,0.01123772,88986.0,88966.0,0.02392512]
["bitfinex","BTCUSD",1769162306277,0.01123784,88985.0,88968.0,0.67933518]
["bitfinex","BTCUSD",1769162306695,0.06742633,88986.0,88968.0,0.67933518]
["bitfinex","BTCUSD",1769162306696,0.01123772,88986.0,88968.0,0.67933518]
["bitfinex","BTCUSD",1769162306891,0.01123784,88985.0,88968.0,0.67933518]
["bitfinex","BTCUSD",1769162307303,0.01123772,88986.0,88968.0,0.67933518]
["bitfinex","BTCUSD",1769162308145,0.01123759,88987.0,88971.0,0.02392512]
["bitfinex","BTCUSD",1769162308279,0.01123772,88986.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162308487,0.01123797,88984.0,88973.0,0.67933518]
["bitfinex","BTCUSD",1769162309790,0.01123784,88985.0,88973.0,0.67933518]
["bitfinex","BTCUSD",1769162310847,0.01123784,88985.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162311630,0.01123772,88986.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162311835,0.01123784,88985.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162313990,0.01123772,88986.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162314169,0.01123784,88985.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162315925,0.01123772,88986.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162316466,0.01123784,88985.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162317205,0.01123797,88984.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162317618,0.0112381,88983.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162317937,0.01123822,88982.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162319474,0.01123835,88981.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162319648,0.01123797,88984.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162320012,0.01123784,88985.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162321194,0.01123759,88987.0,88973.0,0.02392512]
["bitfinex","BTCUSD",1769162322961,0.01123759,88987.0,88964.0,0.0001789]
["bitfinex","BTCUSD",1769162322962,0.01123671,88994.0,88974.0,0.60344104]
["bitfinex","BTCUSD",1769162323134,0.01123646,88996.0,88977.0,0.0243523]
["bitfinex","BTCUSD",1769162323339,0.01123646,88996.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162323550,0.01123646,88996.0,88983.0,0.00022551]
["bitfinex","BTCUSD",1769162323676,0.01123633,88997.0,88983.0,0.60366655]
["bitfinex","BTCUSD",1769162323879,0.01123646,88996.0,88983.0,0.60366655]
["bitfinex","BTCUSD",1769162324301,0.06741911,88996.0,88983.0,0.60366655]
["bitfinex","BTCUSD",1769162325404,0.05618364,88994.0,88983.0,0.60366655]
["bitfinex","BTCUSD",1769162326027,0.01123683,88993.0,88983.0,0.60366655]
["bitfinex","BTCUSD",1769162326229,0.01123671,88994.0,88983.0,0.60366655]
["bitfinex","BTCUSD",1769162326582,0.01123683,88993.0,88983.0,0.60366655]
["bitfinex","BTCUSD",1769162326752,0.01123709,88991.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162327389,0.01123721,88990.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162327516,0.01123709,88991.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162327863,0.01123683,88993.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162328089,0.01123696,88992.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162329046,0.01123683,88993.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162329263,0.01123671,88994.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162330596,0.03531336,88999.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162330597,0.02407728,88999.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162330791,0.00585204,88999.0,88985.0,0.62779334]
["bitfinex","BTCUSD",1769162331171,0.0001789,89001.0,88985.0,0.62779334]
["bitfinex","BTCUSD",1769162331379,0.01123608,88999.0,88985.0,0.62779334]
["bitfinex","BTCUSD",1769162331775,0.01123595,89000.0,88985.0,0.62779334]
["bitfinex","BTCUSD",1769162332903,0.01123633,88997.0,88971.0,0.0243523]
["bitfinex","BTCUSD",1769162333119,0.01123633,88997.0,88974.0,0.60344104]
["bitfinex","BTCUSD",1769162333259,0.01123633,88997.0,88976.0,0.60344104]
["bitfinex","BTCUSD",1769162333460,0.01123633,88997.0,88978.0,0.62779334]
["bitfinex","BTCUSD",1769162333661,0.01123633,88997.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162334136,0.01123646,88996.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162334335,0.01123633,88997.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162335112,0.46529724,88998.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162335314,0.51437965,88998.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162335614,0.53740868,88998.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162335936,0.07211144,88998.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162336127,0.02302903,88998.0,88980.0,0.60344104]
["bitfinex","BTCUSD",1769162336515,0.02302903,88998.0,88981.0,0.60344104]
["bitfinex","BTCUSD",1769162337062,0.02410777,89002.0,88983.0,0.60344104]
["bitfinex","BTCUSD",1769162337271,0.09043992,89007.0,88987.0,0.60344104]
["bitfinex","BTCUSD",1769162337476,0.09043992,89007.0,88980.0,0.24289579]
["bitfinex","BTCUSD",1769162337477,0.0342641,89007.0,88989.0,0.60344104]
["bitfinex","BTCUSD",1769162338429,0.01123519,89006.0,88989.0,0.60344104]
["bitfinex","BTCUSD",1769162340267,0.01123532,89005.0,88989.0,0.60344104]
["bitfinex","BTCUSD",1769162340866,0.01123519,89006.0,88989.0,0.60344104]
["bitfinex","BTCUSD",1769162341505,0.01123481,89009.0,88990.0,0.24289579]
["bitfinex","BTCUSD",1769162341845,0.02410777,89010.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162342044,0.01123469,89010.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162342279,0.07926359,89011.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162342449,0.01123469,89010.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162342651,0.01123481,89009.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162343388,0.48237594,89008.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162343575,0.450584,89006.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162343711,0.46521907,89007.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162343915,0.503029,89007.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162344115,0.454139,89007.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162345598,0.46537407,89007.0,88993.0,0.62779334]
["bitfinex","BTCUSD",1769162345890,0.01123519,89006.0,88993.0,0.60344104]
["bitfinex","BTCUSD",1769162346543,0.494372,89007.0,88993.0,0.60344104]
["bitfinex","BTCUSD",1769162346750,0.469172,89006.0,88993.0,0.60344104]
["bitfinex","BTCUSD",1769162347160,0.45671707,89007.0,88993.0,0.60344104]
["bitfinex","BTCUSD",1769162347338,0.420282,89006.0,88993.0,0.60344104]
["bitfinex","BTCUSD",1769162347842,0.01123507,89007.0,88993.0,0.60344104]
["bitfinex","BTCUSD",1769162348039,0.493292,89007.0,88993.0,0.60344104]
["bitfinex","BTCUSD",1769162351767,0.02271033,89006.0,88988.0,0.02438147]
["bitfinex","BTCUSD",1769162351972,0.02271033,89006.0,88988.0,0.6618621]
["bitfinex","BTCUSD",1769162352342,0.0002169,89008.0,88989.0,0.02438147]
["bitfinex","BTCUSD",1769162352543,0.0002169,89008.0,88980.0,0.25413427]
["bitfinex","BTCUSD",1769162352544,0.344868,89007.0,88992.0,0.63748063]
["bitfinex","BTCUSD",1769162352769,0.0002169,89008.0,88992.0,0.63748063]
["bitfinex","BTCUSD",1769162353177,0.02292723,89008.0,88992.0,0.63748063]
["bitfinex","BTCUSD",1769162355666,0.02292723,89008.0,88992.0,0.63181644]
["bitfinex","BTCUSD",1769162356207,0.0339454,89007.0,88992.0,0.63181644]
["bitfinex","BTCUSD",1769162356385,0.02271033,89007.0,88992.0,0.63181644]
["bitfinex","BTCUSD",1769162357611,0.01123431,89013.0,88998.0,0.63748063]
["bitfinex","BTCUSD",1769162357612,0.02410898,89013.0,88998.0,0.63748063]
["bitfinex","BTCUSD",1769162357866,0.01123393,89016.0,89000.0,0.6618621]
["bitfinex","BTCUSD",1769162358065,0.03534278,89017.0,89000.0,0.6618621]
["bitfinex","BTCUSD",1769162358066,0.0112338,89017.0,89000.0,0.63748063]
["bitfinex","BTCUSD",1769162358288,0.01123406,89015.0,89000.0,0.63748063]
["bitfinex","BTCUSD",1769162358483,0.2247,89015.0,89000.0,0.63748063]
["bitfinex","BTCUSD",1769162358690,0.2247,89015.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162358915,0.25864439,89015.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162359049,0.01123418,89014.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162359253,0.2247,89014.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162359507,0.5961888,89013.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162359789,0.02271033,89012.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162359997,0.8208888,89012.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162360192,0.02271033,89011.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162360400,0.24741033,89011.0,88994.0,0.02438147]
["bitfinex","BTCUSD",1769162360619,0.01123532,89005.0,88982.0,0.0001729]
["bitfinex","BTCUSD",1769162360818,0.2247,89011.0,88986.0,0.63748063]
["bitfinex","BTCUSD",1769162360819,0.02271033,89006.0,88986.0,0.63748063]
["bitfinex","BTCUSD",1769162361600,0.02271033,89006.0,88986.0,0.6618621]
["bitfinex","BTCUSD",1769162361810,0.03394552,89006.0,88986.0,0.6618621]
["bitfinex","BTCUSD",1769162362014,0.02271033,89006.0,88986.0,0.6618621]
["bitfinex","BTCUSD",1769162362207,0.01123532,89005.0,88986.0,0.6618621]
["bitfinex","BTCUSD",1769162362558,0.02271033,89006.0,88986.0,0.6618621]
["bitfinex","BTCUSD",1769162362744,0.03394552,89006.0,88986.0,0.6618621]
["bitfinex","BTCUSD",1769162362956,0.02271033,89006.0,88987.0,0.02438147]
["bitfinex","BTCUSD",1769162363192,0.02271033,89006.0,88988.0,0.63748063]
["bitfinex","BTCUSD",1769162363402,0.03394552,89006.0,88988.0,0.63748063]
["bitfinex","BTCUSD",1769162363627,0.01123532,89005.0,88988.0,0.63748063]
["bitfinex","BTCUSD",1769162363835,0.01123557,89003.0,88988.0,0.63748063]
["bitfinex","BTCUSD",1769162364047,0.0339459,89003.0,88988.0,0.63748063]
["bitfinex","BTCUSD",1769162365530,0.0112357,89002.0,88988.0,0.63748063]
["bitfinex","BTCUSD",1769162365758,0.0112357,89002.0,88982.0,0.0001729]
["bitfinex","BTCUSD",1769162365759,0.5950139,89000.0,88982.0,0.0001729]
["bitfinex","BTCUSD",1769162365969,0.02271033,88999.0,88982.0,0.0001729]
["bitfinex","BTCUSD",1769162366191,0.02271033,88999.0,88982.0,0.63765353]
["bitfinex","BTCUSD",1769162366762,0.02271033,88999.0,88982.0,0.662035]
["bitfinex","BTCUSD",1769162370089,0.02271033,88999.0,88983.0,0.02438147]
["bitfinex","BTCUSD",1769162370336,0.02271033,88999.0,88984.0,0.63748063]
["bitfinex","BTCUSD",1769162370953,0.8197139,89005.0,88982.0,0.0001729]
["bitfinex","BTCUSD",1769162370954,0.2247,89005.0,88987.0,0.02438147]
["bitfinex","BTCUSD",1769162371154,0.2247,89005.0,88990.0,0.63748063]
["bitfinex","BTCUSD",1769162371326,0.2247,89005.0,88992.0,0.63748063]
["bitfinex","BTCUSD",1769162371560,0.2247,89005.0,88992.0,0.6618621]
["bitfinex","BTCUSD",1769162371736,0.0477599,89005.0,88992.0,0.6618621]
["bitfinex","BTCUSD",1769162371976,0.0477599,89005.0,88993.0,0.02486692]
["bitfinex","BTCUSD",1769162372178,0.0477599,89005.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162375854,0.61772423,89013.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162376252,0.01123444,89012.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162376453,0.62895854,89013.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162376688,0.01123418,89014.0,88996.0,0.59924791]
["bitfinex","BTCUSD",1769162376980,0.01123418,89014.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162378966,0.43660816,89014.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162379596,0.01123456,89011.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162381150,0.44784234,89014.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162381311,0.01123431,89013.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162381710,0.44784234,89014.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162381902,0.01123431,89013.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162382096,0.47190364,89014.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162385252,0.46066946,89014.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162387946,0.47190364,89014.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162388343,0.01123431,89013.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162388560,0.01123444,89012.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162389183,0.02414756,89013.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162391494,0.01123481,89009.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162391683,0.01123507,89007.0,88996.0,0.62411483]
["bitfinex","BTCUSD",1769162391888,0.01123507,89007.0,88991.0,0.02486692]
["bitfinex","BTCUSD",1769162392092,0.01123507,89007.0,88990.0,0.84204079]
["bitfinex","BTCUSD",1769162392093,0.01123507,89007.0,88992.0,0.59924791]
["bitfinex","BTCUSD",1769162392317,0.01123532,89005.0,88992.0,0.62411483]
["bitfinex","BTCUSD",1769162392553,0.01123519,89006.0,88992.0,0.62411483]
["bitfinex","BTCUSD",1769162393473,0.43819222,89009.0,88992.0,0.62402912]
["bitfinex","BTCUSD",1769162394858,0.0240613,89010.0,88992.0,0.62402912]
["bitfinex","BTCUSD",1769162395731,0.01123481,89009.0,88992.0,0.62402912]
["bitfinex","BTCUSD",1769162396442,0.0240613,89010.0,88992.0,0.62402912]
["bitfinex","BTCUSD",1769162397070,0.0240613,89010.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162397963,0.03529599,89010.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162398184,0.01123481,89009.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162399139,0.01123494,89008.0,88994.0,0.59924791]
["bitfinex","BTCUSD",1769162399759,0.03529599,89010.0,88994.0,0.59916222]
["bitfinex","BTCUSD",1769162399933,0.0240613,89010.0,88994.0,0.59898679]
["bitfinex","BTCUSD",1769162400160,0.03529599,89010.0,88994.0,0.59898679]
["bitfinex","BTCUSD",1769162400368,0.01140658,89018.0,89002.0,0.59924791]
["bitfinex","BTCUSD",1769162400577,0.06757509,89018.0,89002.0,0.59907652]
["bitfinex","BTCUSD",1769162400786,0.01123393,89016.0,89002.0,0.59907652]
["bitfinex","BTCUSD",1769162400992,0.01123406,89015.0,89002.0,0.59907652]
["bitfinex","BTCUSD",1769162401196,0.01123431,89013.0,89002.0,0.59907652]
["bitfinex","BTCUSD",1769162401416,0.01123456,89011.0,88987.0,0.59924791]
["bitfinex","BTCUSD",1769162401613,0.0240613,89006.0,88983.0,0.02486692]
["bitfinex","BTCUSD",1769162401813,0.01123532,89005.0,88986.0,0.63913107]
["bitfinex","BTCUSD",1769162402135,0.03529649,89006.0,88982.0,0.0001729]
["bitfinex","BTCUSD",1769162402136,0.0240613,89006.0,88988.0,0.63913107]
["bitfinex","BTCUSD",1769162402340,0.0240613,89006.0,88990.0,0.63913107]
["bitfinex","BTCUSD",1769162402700,0.03529649,89006.0,88990.0,0.63913107]
["bitfinex","BTCUSD",1769162402904,0.03591324,89015.0,88991.0,0.02347669]
["bitfinex","BTCUSD",1769162403120,0.03591324,89015.0,88994.0,0.63913107]
["bitfinex","BTCUSD",1769162403327,0.03591324,89015.0,88996.0,0.63913107]
["bitfinex","BTCUSD",1769162403506,0.02467893,89014.0,88997.0,0.00112339]
["bitfinex","BTCUSD",1769162403955,0.58936782,89014.0,88997.0,0.00112339]
["bitfinex","BTCUSD",1769162404114,0.01123519,89006.0,88991.0,0.63913107]
["bitfinex","BTCUSD",1769162404503,0.01123532,89005.0,88991.0,0.63913107]
["bitfinex","BTCUSD",1769162404670,0.01123507,89007.0,88991.0,0.63913107]
["bitfinex","BTCUSD",1769162404862,0.01123494,89008.0,88991.0,0.66260776]
["bitfinex","BTCUSD",1769162405057,0.06740979,89008.0,88991.0,0.66260776]
["bitfinex","BTCUSD",1769162405239,0.01123532,89005.0,88991.0,0.66260776]
["bitfinex","BTCUSD",1769162405447,0.01123557,89003.0,88991.0,0.66260776]
["bitfinex","BTCUSD",1769162405647,0.01123671,88994.0,88984.0,0.0001554]
["bitfinex","BTCUSD",1769162406053,0.01123658,88995.0,88984.0,0.0001554]
["bitfinex","BTCUSD",1769162406251,0.01123671,88994.0,88984.0,0.0001554]
["bitfinex","BTCUSD",1769162407245,0.02324264,88996.0,88984.0,0.0001554]
["bitfinex","BTCUSD",1769162408286,0.0112357,89002.0,88985.0,0.62901202]
["bitfinex","BTCUSD",1769162408521,0.05617774,89004.0,88988.0,0.02341932]
["bitfinex","BTCUSD",1769162408720,0.7825342,89012.0,88984.0,0.0001554]
["bitfinex","BTCUSD",1769162408721,0.01123444,89012.0,88993.0,0.02341932]
["bitfinex","BTCUSD",1769162408951,0.01123444,89012.0,88996.0,0.62901202]
["bitfinex","BTCUSD",1769162409147,0.01123469,89010.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162409324,0.01123444,89012.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162409528,0.01123456,89011.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162410148,0.01123469,89010.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162410353,0.01123444,89012.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162410549,0.05633686,89015.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162410798,0.01123431,89013.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162411233,0.01123456,89011.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162411801,0.01123431,89013.0,88998.0,0.65243134]
["bitfinex","BTCUSD",1769162412008,0.01123431,89013.0,88998.0,0.65145508]
["bitfinex","BTCUSD",1769162412468,0.01123431,89013.0,88986.0,0.02341932]
["bitfinex","BTCUSD",1769162412469,0.02324264,89013.0,88986.0,0.02341932]
["bitfinex","BTCUSD",1769162412697,0.01123545,89004.0,88987.0,0.62901202]
["bitfinex","BTCUSD",1769162412894,0.01123545,89004.0,88989.0,0.65243134]
["bitfinex","BTCUSD",1769162413099,0.01123532,89005.0,88991.0,0.62901202]
["bitfinex","BTCUSD",1769162413277,0.01123532,89005.0,88991.0,0.62866128]
["bitfinex","BTCUSD",1769162413447,0.03447771,89007.0,88991.0,0.62831054]
["bitfinex","BTCUSD",1769162413652,0.03447771,89007.0,88975.0,0.01138821]
["bitfinex","BTCUSD",1769162413653,0.01123633,88997.0,88977.0,0.62901202]
["bitfinex","BTCUSD",1769162413863,0.02324264,88997.0,88977.0,0.65243134]
["bitfinex","BTCUSD",1769162414062,0.03447897,88997.0,88977.0,0.62901202]
["bitfinex","BTCUSD",1769162414261,0.03447897,88997.0,88979.0,0.62901202]
["bitfinex","BTCUSD",1769162414473,0.02324264,88997.0,88979.0,0.62901202]
["bitfinex","BTCUSD",1769162414674,0.02324264,88997.0,88981.0,0.62901202]
["bitfinex","BTCUSD",1769162415826,0.01123646,88996.0,88981.0,0.62901202]
["bitfinex","BTCUSD",1769162416655,0.02324264,88997.0,88981.0,0.62901202]
["bitfinex","BTCUSD",1769162417770,0.49058329,88998.0,88982.0,0.02341932]
["bitfinex","BTCUSD",1769162417967,0.01123633,88997.0,88982.0,0.02341932]
["bitfinex","BTCUSD",1769162418267,0.47934709,88998.0,88983.0,0.02341932]
["bitfinex","BTCUSD",1769162419107,0.01138429,89006.0,88984.0,0.62901202]
["bitfinex","BTCUSD",1769162419342,0.0001491,89006.0,88992.0,0.02341932]
["bitfinex","BTCUSD",1769162419573,0.0001491,89006.0,88996.0,0.02341932]
["bitfinex","BTCUSD",1769162419766,0.0001491,89006.0,88998.0,0.02341932]
["bitfinex","BTCUSD",1769162420192,0.0001491,89006.0,88998.0,0.62901202]
["bitfinex","BTCUSD",1769162420441,0.0001491,89006.0,89002.0,0.62901202]
["bitfinex","BTCUSD",1769162420635,0.0451091,89015.0,89005.0,0.02341932]
["bitfinex","BTCUSD",1769162420636,0.0001491,89015.0,89005.0,0.02341932]
["bitfinex","BTCUSD",1769162420831,0.0001491,89015.0,89007.0,0.62901202]
["bitfinex","BTCUSD",1769162421035,0.0001491,89015.0,89007.0,0.65243134]
["bitfinex","BTCUSD",1769162422180,0.0001491,89015.0,89008.0,0.02341932]
["bitfinex","BTCUSD",1769162422381,0.0001491,89015.0,89009.0,0.02341932]
["bitfinex","BTCUSD",1769162422800,0.0001491,89015.0,89009.0,0.02324401]
["bitfinex","BTCUSD",1769162423420,4.91e-05,89015.0,89009.0,0.02324401]
["bitfinex","BTCUSD",1769162425122,4.91e-05,89015.0,89001.0,0.02341932]
["bitfinex","BTCUSD",1769162425123,0.01128316,89015.0,89001.0,0.02341932]
["bitfinex","BTCUSD",1769162425335,0.06740739,89011.0,88985.0,0.62901202]
["bitfinex","BTCUSD",1769162425538,0.01123469,89010.0,88990.0,0.62901202]
["bitfinex","BTCUSD",1769162425736,0.01123456,89011.0,88993.0,0.02341932]
["bitfinex","BTCUSD",1769162425962,0.64242028,89012.0,88993.0,0.02341932]
["bitfinex","BTCUSD",1769162426380,0.65365472,89012.0,88993.0,0.02341932]
["bitfinex","BTCUSD",1769162426589,0.01123469,89010.0,88993.0,0.02341932]
["bitfinex","BTCUSD",1769162426801,0.65365472,89012.0,88993.0,0.02341932]
["bitfinex","BTCUSD",1769162427430,0.64242028,89012.0,88993.0,0.02341932]
["bitfinex","BTCUSD",1769162427847,0.01123507,89007.0,88993.0,0.02324401]
["bitfinex","BTCUSD",1769162428077,0.01123519,89006.0,88993.0,0.02324401]
["bitfinex","BTCUSD",1769162428289,0.01123507,89007.0,88993.0,0.02324401]
["bitfinex","BTCUSD",1769162428507,0.01123519,89006.0,88993.0,0.02324401]
["bitfinex","BTCUSD",1769162428713,0.01123494,89008.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162429579,0.0001982,89024.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162429998,0.01123519,89006.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162430622,0.01123532,89005.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162430830,0.01123494,89008.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162431031,0.01123519,89006.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162431237,0.01123481,89009.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162431461,0.01123494,89008.0,88993.0,0.02334401]
["bitfinex","BTCUSD",1769162431678,0.01123494,89008.0,88984.0,0.0001491]
["bitfinex","BTCUSD",1769162431679,3.383045,89008.0,88984.0,0.0001491]
["bitfinex","BTCUSD",1769162431933,0.03590825,88992.0,88984.0,0.0001491]
["bitfinex","BTCUSD",1769162432132,0.01123759,88987.0,88984.0,0.0001491]
["bitfinex","BTCUSD",1769162432353,0.01123747,88988.0,88984.0,0.0001491]
["bitfinex","BTCUSD",1769162432524,0.03590863,88989.0,88984.0,0.0001491]
["bitfinex","BTCUSD",1769162433148,0.02467129,88989.0,88984.0,0.0001491]
["bitfinex","BTCUSD",1769162433567,0.01123696,88992.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162434150,0.01123721,88990.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162434563,0.01123759,88987.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162434746,0.01123747,88988.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162434948,0.01123759,88987.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162435151,0.01123747,88988.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162435765,0.01123734,88989.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162435966,0.01123709,88991.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162436803,0.01123721,88990.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162437012,0.01123759,88987.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162437222,0.01123734,88989.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162437487,0.01123721,88990.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162437702,0.01123709,88991.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162437869,0.02467129,88994.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162438684,0.01123633,88997.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162438938,0.0112357,89002.0,88986.0,0.64075995]
["bitfinex","BTCUSD",1769162439140,0.01123545,89004.0,88984.0,8.64e-05]
["bitfinex","BTCUSD",1769162439141,0.01123557,89003.0,88990.0,0.58449107]
["bitfinex","BTCUSD",1769162439287,0.01123557,89003.0,88992.0,0.02378176]
["bitfinex","BTCUSD",1769162439485,0.01123557,89003.0,88991.0,0.49573886]
["bitfinex","BTCUSD",1769162439486,0.01123582,89001.0,88991.0,0.49573886]
["bitfinex","BTCUSD",1769162439853,0.01123595,89000.0,88991.0,0.38320362]
["bitfinex","BTCUSD",1769162440065,0.01123582,89001.0,88991.0,0.27066838]
["bitfinex","BTCUSD",1769162440343,0.01123582,89001.0,88991.0,0.21440076]
["bitfinex","BTCUSD",1769162440748,0.01123595,89000.0,88991.0,0.21422557]
["bitfinex","BTCUSD",1769162440910,0.01123595,89000.0,88991.0,0.21405038]
["bitfinex","BTCUSD",1769162441109,0.0112357,89002.0,88991.0,0.21405038]
["bitfinex","BTCUSD",1769162441427,0.01123582,89001.0,88991.0,0.21405038]
["bitfinex","BTCUSD",1769162441836,0.0112357,89002.0,88991.0,0.21405038]
["bitfinex","BTCUSD",1769162442016,0.01123582,89001.0,88989.0,0.02378176]
["bitfinex","BTCUSD",1769162442394,0.0112357,89002.0,88989.0,0.02378176]
["bitfinex","BTCUSD",1769162442628,0.01123582,89001.0,88989.0,0.02378176]
["bitfinex","BTCUSD",1769162443053,0.58759939,89003.0,88987.0,8.64e-05]
["bitfinex","BTCUSD",1769162443256,0.68028405,89003.0,88987.0,8.64e-05]
["bitfinex","BTCUSD",1769162443469,0.09268466,89003.0,88989.0,0.02378176]
["bitfinex","BTCUSD",1769162443723,0.03590598,89010.0,88987.0,8.64e-05]
["bitfinex","BTCUSD",1769162443724,0.01123431,89013.0,88994.0,0.64075995]
["bitfinex","BTCUSD",1769162443936,0.01123431,89013.0,88997.0,0.02378176]
["bitfinex","BTCUSD",1769162444146,0.01123431,89013.0,89000.0,0.64075995]
["bitfinex","BTCUSD",1769162444353,0.01123431,89013.0,89003.0,0.02378176]
["bitfinex","BTCUSD",1769162444522,0.01123444,89012.0,89003.0,0.02378176]
["bitfinex","BTCUSD",1769162445302,0.01123431,89013.0,89003.0,0.02378176]
["bitfinex","BTCUSD",1769162445663,0.01123444,89012.0,89003.0,0.02378176]
["bitfinex","BTCUSD",1769162446599,0.01123481,89009.0,88996.0,0.64075995]
["bitfinex","BTCUSD",1769162446832,0.01123481,89009.0,88997.0,0.02378176]
["bitfinex","BTCUSD",1769162447029,0.01123469,89010.0,88997.0,0.02378176]
["bitfinex","BTCUSD",1769162447232,0.01123456,89011.0,88997.0,0.02378176]
["bitfinex","BTCUSD",1769162447366,0.01123469,89010.0,88997.0,0.02378176]
["bitfinex","BTCUSD",1769162447595,0.01123456,89011.0,88997.0,0.02378176]
["bitfinex","BTCUSD",1769162447775,0.01123444,89012.0,88997.0,0.02378176]
["bitfinex","BTCUSD",1769162448175,0.01123444,89012.0,88998.0,0.02378176]
["bitfinex","BTCUSD",1769162448346,0.01123444,89012.0,88999.0,0.02378176]
["bitfinex","BTCUSD",1769162449017,0.01123456,89011.0,88999.0,0.02378176]
["bitfinex","BTCUSD",1769162449671,0.01123481,89009.0,88999.0,0.02378176]
["bitfinex","BTCUSD",1769162449830,0.01123469,89010.0,88999.0,0.02378176]
["bitfinex","BTCUSD",1769162450938,0.05617181,89013.0,88990.0,0.24279288]
["bitfinex","BTCUSD",1769162450939,0.0001021,89015.0,89000.0,0.66454171]
["bitfinex","BTCUSD",1769162451133,0.0001021,89015.0,89001.0,0.02378176]
["bitfinex","BTCUSD",1769162451349,0.0001021,89015.0,89002.0,0.02378176]
["bitfinex","BTCUSD",1769162451541,0.0001021,89015.0,89004.0,0.02378176]
["bitfinex","BTCUSD",1769162451746,0.0001021,89015.0,89006.0,0.02378176]
["bitfinex","BTCUSD",1769162452351,0.01133616,89015.0,89006.0,0.02378176]
["bitfinex","BTCUSD",1769162452955,0.72234856,89022.0,89006.0,0.02378176]
["bitfinex","BTCUSD",1769162453210,0.198978,89021.0,89006.0,0.02378176]
["bitfinex","BTCUSD",1769162453431,0.72234856,89022.0,89006.0,0.02378176]
["bitfinex","BTCUSD",1769162453432,0.01123418,89014.0,89006.0,0.02378176]
["bitfinex","BTCUSD",1769162453602,0.01123444,89012.0,88993.0,0.64075995]
["bitfinex","BTCUSD",1769162453779,0.01123431,89013.0,88995.0,0.64075995]
["bitfinex","BTCUSD",1769162454001,0.01123431,89013.0,88998.0,0.02378176]
["bitfinex","BTCUSD",1769162454202,0.01123431,89013.0,88998.0,0.66454171]
["bitfinex","BTCUSD",1769162454801,0.01123431,89013.0,88999.0,0.02378176]
["bitfinex","BTCUSD",1769162455910,0.01123406,89015.0,88999.0,0.02378176]
["bitfinex","BTCUSD",1769162456030,0.01123406,89015.0,89000.0,0.02378176]
["bitfinex","BTCUSD",1769162456234,0.59883332,89016.0,89000.0,0.02378176]
["bitfinex","BTCUSD",1769162456432,0.59883332,89016.0,89000.0,0.66454171]
["bitfinex","BTCUSD",1769162456654,0.03590484,89019.0,89001.0,0.02378176]
["bitfinex","BTCUSD",1769162456655,0.0112338,89017.0,89001.0,0.02378176]
["bitfinex","BTCUSD",1769162456855,0.09207267,89019.0,89001.0,0.66454171]
["bitfinex","BTCUSD",1769162456856,0.03590484,89019.0,89001.0,0.66454171]
["bitfinex","BTCUSD",1769162457084,0.01123368,89018.0,89003.0,0.64075995]
["bitfinex","BTCUSD",1769162457591,0.59883256,89022.0,89003.0,0.64075995]
["bitfinex","BTCUSD",1769162457592,0.0112333,89021.0,89003.0,0.64075995]
["bitfinex","BTCUSD",1769162457752,0.0112333,89021.0,88990.0,0.28772954]
["bitfinex","BTCUSD",1769162457753,0.403655,89021.0,89006.0,0.02378176]
["bitfinex","BTCUSD",1769162457950,0.403655,89021.0,88990.0,0.05619721]
["bitfinex","BTCUSD",1769162457951,0.403655,89021.0,89008.0,0.02378176]
["bitfinex","BTCUSD",1769162458144,0.4148883,89021.0,89008.0,0.02378176]
["bitfinex","BTCUSD",1769162458350,0.0112333,89021.0,89008.0,0.02378176]
["bitfinex","BTCUSD",1769162458965,0.06739853,89023.0,89008.0,0.02378176]
["bitfinex","BTCUSD",1769162458966,0.01123305,89023.0,89008.0,0.02378176]
["bitfinex","BTCUSD",1769162459184,0.01123317,89022.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162459452,0.0112333,89021.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162460083,0.01123305,89023.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162460802,0.03590421,89024.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162461479,0.01123317,89022.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162461815,0.0112333,89021.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162461990,0.01123317,89022.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162462170,0.0112333,89021.0,89008.0,0.66454171]
["bitfinex","BTCUSD",1769162462376,0.0112338,89017.0,88992.0,0.02388665]
["bitfinex","BTCUSD",1769162462706,0.0112338,89017.0,88997.0,0.60756803]
["bitfinex","BTCUSD",1769162462911,0.63836643,89018.0,88998.0,0.02388665]
["bitfinex","BTCUSD",1769162463117,0.0112338,89017.0,88998.0,0.63145468]
["bitfinex","BTCUSD",1769162463344,0.63836643,89018.0,88998.0,0.63145468]
["bitfinex","BTCUSD",1769162464098,0.63836643,89018.0,88998.0,0.60756803]
["bitfinex","BTCUSD",1769162464301,0.63836643,89018.0,88999.0,0.63145468]
["bitfinex","BTCUSD",1769162464511,0.0112338,89017.0,88999.0,0.63145468]
["bitfinex","BTCUSD",1769162464849,0.01123393,89016.0,88999.0,0.63145468]
["bitfinex","BTCUSD",1769162465019,0.63836643,89018.0,88999.0,0.60756803]
["bitfinex","BTCUSD",1769162465203,0.63836643,89018.0,89000.0,0.63145468]
["bitfinex","BTCUSD",1769162465408,0.01123393,89016.0,89000.0,0.63145468]
["bitfinex","BTCUSD",1769162465606,0.01123406,89015.0,89000.0,0.63145468]
["bitfinex","BTCUSD",1769162465791,0.01123431,89013.0,89000.0,0.63136897]
["bitfinex","BTCUSD",1769162465995,0.01123431,89013.0,88988.0,0.02338763]
["bitfinex","BTCUSD",1769162465996,0.01123444,89012.0,88988.0,0.02338763]
["bitfinex","BTCUSD",1769162466393,0.01123481,89009.0,88993.0,0.6598787]
["bitfinex","BTCUSD",1769162466564,0.01123481,89009.0,88994.0,0.66100193]
["bitfinex","BTCUSD",1769162466768,0.01123481,89009.0,88994.0,0.6598787]
["bitfinex","BTCUSD",1769162467195,0.01123481,89009.0,88987.0,0.0001885]
["bitfinex","BTCUSD",1769162467196,0.62507418,89007.0,88987.0,0.0001885]
["bitfinex","BTCUSD",1769162467384,0.01123545,89004.0,88987.0,0.0001885]
["bitfinex","BTCUSD",1769162467763,0.03445645,89003.0,88987.0,0.0001885]
["bitfinex","BTCUSD",1769162468174,0.02322088,89003.0,88987.0,0.0001885]
["bitfinex","BTCUSD",1769162469131,0.05617859,89002.0,88987.0,0.0001885]
["bitfinex","BTCUSD",1769162469285,0.01123582,89001.0,88987.0,0.0001885]
["bitfinex","BTCUSD",1769162469848,0.01123582,89001.0,88971.0,0.13632]
["bitfinex","BTCUSD",1769162469849,0.01123747,88988.0,88972.0,0.63649107]
["bitfinex","BTCUSD",1769162470053,0.02322088,88989.0,88972.0,0.63649107]
["bitfinex","BTCUSD",1769162470492,0.03445822,88989.0,88972.0,0.63649107]
["bitfinex","BTCUSD",1769162470691,0.02322088,88989.0,88972.0,0.63649107]
["bitfinex","BTCUSD",1769162471312,0.03445822,88989.0,88972.0,0.63649107]
["bitfinex","BTCUSD",1769162472816,0.01123747,88988.0,88972.0,0.63649107]
["bitfinex","BTCUSD",1769162473137,0.02322088,88989.0,88972.0,0.63649107]
["bitfinex","BTCUSD",1769162473976,0.02322088,88996.0,88976.0,0.63649107]
["bitfinex","BTCUSD",1769162474220,0.01123671,88994.0,88976.0,0.6598787]
["bitfinex","BTCUSD",1769162474824,0.01123683,88993.0,88976.0,0.6598787]
["bitfinex","BTCUSD",1769162475032,0.01123671,88994.0,88976.0,0.6598787]
["bitfinex","BTCUSD",1769162475866,0.01123658,88995.0,88976.0,0.6598787]
["bitfinex","BTCUSD",1769162476487,0.01123683,88993.0,88976.0,0.6598787]
["bitfinex","BTCUSD",1769162476692,0.01123671,88994.0,88976.0,0.6598787]
["bitfinex","BTCUSD",1769162476896,0.61383911,88996.0,88976.0,0.6598787]
["bitfinex","BTCUSD",1769162478775,0.61383911,88996.0,88977.0,0.02338763]
["bitfinex","BTCUSD",1769162479617,0.01123608,88999.0,88978.0,0.63649107]
["bitfinex","BTCUSD",1769162479800,0.01123595,89000.0,88979.0,0.6598787]
["bitfinex","BTCUSD",1769162480007,0.61383911,88999.0,88979.0,0.6598787]
["bitfinex","BTCUSD",1769162480205,0.59061823,88999.0,88979.0,0.6598787]
["bitfinex","BTCUSD",1769162480457,0.02322088,88997.0,88966.0,0.02338763]
["bitfinex","BTCUSD",1769162480710,0.02322088,88992.0,88966.0,0.04496]
["bitfinex","BTCUSD",1769162480962,0.59061823,88989.0,88970.0,0.24276954]
["bitfinex","BTCUSD",1769162481157,0.61383911,88989.0,88970.0,0.24276954]
["bitfinex","BTCUSD",1769162481313,0.01123671,88994.0,88974.0,0.02338763]
["bitfinex","BTCUSD",1769162481668,0.62507569,88995.0,88974.0,0.02338763]
["bitfinex","BTCUSD",1769162481973,0.62507569,88995.0,88975.0,0.02357613]
["bitfinex","BTCUSD",1769162482179,0.62507569,88995.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162482728,0.01123696,88992.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162482928,0.59061823,88992.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162483126,0.40187493,88992.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162483329,0.01106877,88989.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162483555,0.01123721,88990.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162483758,0.01123734,88989.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162484076,0.01123721,88990.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162484502,0.01123734,88989.0,88975.0,0.6600672]
["bitfinex","BTCUSD",1769162484704,0.01123721,88990.0,88975.0,0.65989202]
["bitfinex","BTCUSD",1769162484938,0.01123734,88989.0,88975.0,0.65989202]
["bitfinex","BTCUSD",1769162485146,0.01123721,88990.0,88975.0,0.65989202]
["bitfinex","BTCUSD",1769162485349,0.01123721,88990.0,88975.0,0.65971685]
["bitfinex","BTCUSD",1769162485566,0.59061823,88986.0,88966.0,0.63649107]
["bitfinex","BTCUSD",1769162485775,0.59061823,88986.0,88966.0,0.6598787]
["bitfinex","BTCUSD",1769162485996,0.59061823,88986.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162486417,0.62507683,88986.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162486617,0.01123784,88985.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162486992,0.62507683,88986.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162487166,0.01123784,88985.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162487365,0.62507683,88986.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162487570,0.01123784,88985.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162487990,0.05619239,88981.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162488205,0.59061823,88984.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162488403,0.01123822,88982.0,88967.0,0.6598787]
["bitfinex","BTCUSD",1769162488927,0.03445923,88981.0,88955.0,0.63649107]
["bitfinex","BTCUSD",1769162489181,0.01123848,88980.0,88958.0,0.02338763]
["bitfinex","BTCUSD",1769162489352,0.01123848,88980.0,88961.0,0.63649107]
["bitfinex","BTCUSD",1769162489580,0.62507746,88981.0,88961.0,0.6598787]
["bitfinex","BTCUSD",1769162489790,0.61383911,88981.0,88961.0,0.6598787]
["bitfinex","BTCUSD",1769162490206,0.61383911,88981.0,88962.0,0.02338763]
["bitfinex","BTCUSD",1769162490411,0.61383911,88981.0,88962.0,0.6598787]
["bitfinex","BTCUSD",1769162491180,0.40247014,88981.0,88963.0,0.63649107]
["bitfinex","BTCUSD",1769162491380,0.01486303,88986.0,88965.0,0.63649107]
["bitfinex","BTCUSD",1769162491588,0.01123747,88988.0,88969.0,0.63649107]
["bitfinex","BTCUSD",1769162491751,0.01486303,88993.0,88971.0,0.02434108]
["bitfinex","BTCUSD",1769162491944,0.01123721,88990.0,88972.0,0.02434108]
["bitfinex","BTCUSD",1769162492343,0.01123709,88991.0,88972.0,0.02434108]
["bitfinex","BTCUSD",1769162492543,0.01123721,88990.0,88972.0,0.02434108]
["bitfinex","BTCUSD",1769162492782,0.01123709,88991.0,88972.0,0.02434108]
["bitfinex","BTCUSD",1769162493031,0.01123709,88991.0,88972.0,0.62486599]
["bitfinex","BTCUSD",1769162493230,0.01123696,88992.0,88973.0,0.02434108]
["bitfinex","BTCUSD",1769162494279,0.08228411,88993.0,88973.0,0.02434108]
["bitfinex","BTCUSD",1769162494280,0.01486303,88993.0,88973.0,0.02434108]
["bitfinex","BTCUSD",1769162494577,0.01486303,88993.0,88974.0,0.64920707]
["bitfinex","BTCUSD",1769162495300,0.01123709,88991.0,88974.0,0.64920707]
["bitfinex","BTCUSD",1769162495466,0.06742314,88991.0,88974.0,0.64920707]
["bitfinex","BTCUSD",1769162495667,0.01123721,88990.0,88974.0,0.64920707]
["bitfinex","BTCUSD",1769162496480,0.01123772,88986.0,88974.0,0.02434108]
["bitfinex","BTCUSD",1769162496993,0.01123835,88981.0,88954.0,0.0002621]
["bitfinex","BTCUSD",1769162497209,0.01123885,88977.0,88958.0,0.62486599]
["bitfinex","BTCUSD",1769162497413,0.01123885,88977.0,88961.0,0.02434108]
["bitfinex","BTCUSD",1769162497634,0.01123885,88977.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162497806,0.01123873,88978.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162497993,0.06743256,88978.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162498194,0.01123898,88976.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162498513,0.01123885,88977.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162499355,0.01123873,88978.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162499933,0.06743096,88980.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162500132,0.0112381,88983.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162500133,0.01123835,88981.0,88962.0,0.02434108]
["bitfinex","BTCUSD",1769162500342,0.01123784,88985.0,88964.0,0.02434108]
["bitfinex","BTCUSD",1769162500587,0.0112381,88983.0,88965.0,0.02434108]
["bitfinex","BTCUSD",1769162500786,0.0112381,88983.0,88966.0,0.02434108]
["bitfinex","BTCUSD",1769162501526,0.026101,88984.0,88966.0,0.02434108]
["bitfinex","BTCUSD",1769162501668,0.01123772,88986.0,88967.0,0.62486599]
["bitfinex","BTCUSD",1769162501871,0.01123772,88986.0,88968.0,0.02434108]
["bitfinex","BTCUSD",1769162504715,0.0112381,88983.0,88968.0,0.02434108]
["bitfinex","BTCUSD",1769162505145,0.01123822,88982.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162505769,0.01123885,88977.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162506204,0.01123898,88976.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162506402,0.01123936,88973.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162506791,0.0112386,88979.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162507099,0.01123911,88975.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162507360,0.01123923,88974.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162507793,0.01123961,88971.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162508121,0.01123949,88972.0,88968.0,0.01674848]
["bitfinex","BTCUSD",1769162508324,0.01123999,88968.0,88962.0,0.62486599]
["bitfinex","BTCUSD",1769162508555,0.01123987,88969.0,88962.0,0.62486599]
["bitfinex","BTCUSD",1769162508818,0.01124012,88967.0,88962.0,0.62486599]
["bitfinex","BTCUSD",1769162508966,0.01124012,88967.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162509173,0.01123987,88969.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162509396,0.01123974,88970.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162509728,0.01123961,88971.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162510273,0.01123923,88974.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162510580,0.01123949,88972.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162510811,0.01123936,88973.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162510970,0.01123923,88974.0,88963.0,0.02434108]
["bitfinex","BTCUSD",1769162511175,0.01123936,88973.0,88954.0,0.0002621]
["bitfinex","BTCUSD",1769162511442,0.01123974,88970.0,88956.0,0.02434108]
["bitfinex","BTCUSD",1769162511643,0.01123974,88970.0,88957.0,0.02434108]
["bitfinex","BTCUSD",1769162511866,0.01123961,88971.0,88957.0,0.02434108]
["bitfinex","BTCUSD",1769162512276,0.01123987,88969.0,88958.0,0.02434108]
["bitfinex","BTCUSD",1769162512434,0.01123961,88971.0,88958.0,0.02434108]
["bitfinex","BTCUSD",1769162513459,0.01123936,88973.0,88959.0,0.02434108]
["bitfinex","BTCUSD",1769162514048,0.01123923,88974.0,88959.0,0.62486599]
["bitfinex","BTCUSD",1769162514279,0.01123911,88975.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162514695,0.01123898,88976.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162515644,0.01123923,88974.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162515845,0.01123911,88975.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162516064,0.01123923,88974.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162517345,0.01123949,88972.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162517548,0.01123936,88973.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162518224,0.01123923,88974.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162518370,0.029197,88978.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162518571,0.05619542,88976.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162519045,0.029197,88978.0,88960.0,0.02434108]
["bitfinex","BTCUSD",1769162519267,0.01123873,88978.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162519504,0.05619372,88978.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162519711,0.01123936,88973.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162519883,0.01123923,88974.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162521599,0.03542494,88980.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162521801,0.0112386,88979.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162522017,0.01123898,88976.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162522224,0.01123911,88975.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162522425,0.01123923,88974.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162522653,0.01123885,88977.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162522872,0.01123873,88978.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162523434,0.0112386,88979.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162523657,0.01123848,88980.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162524117,0.615519,88981.0,88962.0,0.025]
["bitfinex","BTCUSD",1769162524294,0.615519,88981.0,88963.0,0.025]
["bitfinex","BTCUSD",1769162524295,0.0112386,88979.0,88963.0,0.025]
["bitfinex","BTCUSD",1769162524506,0.01123835,88981.0,88963.0,0.025]
["bitfinex","BTCUSD",1769162524733,0.550349,88980.0,88963.0,0.025]
["bitfinex","BTCUSD",1769162524978,0.505035,88983.0,88963.0,0.025]
["bitfinex","BTCUSD",1769162525220,0.01123683,88993.0,88973.0,0.025]
["bitfinex","BTCUSD",1769162525453,0.05631335,88996.0,88972.0,0.025]
["bitfinex","BTCUSD",1769162525454,0.0001307,88996.0,88972.0,0.025]
["bitfinex","BTCUSD",1769162525674,0.0001307,88996.0,88975.0,0.58066685]
["bitfinex","BTCUSD",1769162525881,0.0001307,88996.0,88978.0,0.025]
["bitfinex","BTCUSD",1769162526093,0.0001307,88996.0,88981.0,0.58066685]
["bitfinex","BTCUSD",1769162526310,0.0001307,88996.0,88970.0,0.24299909]
["bitfinex","BTCUSD",1769162526311,0.0001307,88996.0,88985.0,0.58066685]
["bitfinex","BTCUSD",1769162526524,0.0001307,88996.0,88986.0,0.025]
["bitfinex","BTCUSD",1769162526733,0.0001307,88996.0,88987.0,0.025]
["bitfinex","BTCUSD",1769162527582,0.0001307,88996.0,88987.0,0.58066685]
["bitfinex","BTCUSD",1769162527797,0.0001964,89008.0,88991.0,0.58066685]
["bitfinex","BTCUSD",1769162528006,0.0001964,89008.0,88994.0,0.025]
["bitfinex","BTCUSD",1769162528222,0.0001964,89008.0,88997.0,0.025]
["bitfinex","BTCUSD",1769162528647,0.0001964,89008.0,88998.0,0.025]
["bitfinex","BTCUSD",1769162529314,0.0001964,89008.0,88999.0,0.58066685]
["bitfinex","BTCUSD",1769162529520,0.0001964,89008.0,89002.0,0.025]
["bitfinex","BTCUSD",1769162529984,0.0001964,89008.0,89003.0,0.58066685]
["bitfinex","BTCUSD",1769162530210,0.03125846,89005.0,88991.0,0.58066685]
["bitfinex","BTCUSD",1769162530427,0.03125846,89005.0,88994.0,0.02319953]
["bitfinex","BTCUSD",1769162530643,0.03125846,89005.0,88998.0,0.02319953]
["bitfinex","BTCUSD",1769162530896,0.03125846,89005.0,89001.0,0.58066685]
["bitfinex","BTCUSD",1769162531105,0.03125846,89005.0,89003.0,0.58066685]
["bitfinex","BTCUSD",1769162531316,0.03125846,89005.0,89004.0,0.02319953]
["bitfinex","BTCUSD",1769162531524,0.03125846,89005.0,89004.0,0.60386638]
["bitfinex","BTCUSD",1769162532403,0.045,89012.0,88992.0,0.58066685]
["bitfinex","BTCUSD",1769162532621,0.0001964,89019.0,88995.0,0.02319953]
["bitfinex","BTCUSD",1769162532839,0.0001964,89019.0,88998.0,0.58066685]
["bitfinex","BTCUSD",1769162533051,0.0001964,89019.0,89002.0,0.58066685]
["bitfinex","BTCUSD",1769162533268,0.0001964,89019.0,89006.0,0.58066685]
["bitfinex","BTCUSD",1769162533490,0.0001964,89019.0,89009.0,0.02319953]
["bitfinex","BTCUSD",1769162534236,0.0001964,89019.0,89009.0,0.58066685]
["bitfinex","BTCUSD",1769162534432,0.0001964,89019.0,89010.0,0.02319953]
["bitfinex","BTCUSD",1769162536127,0.01123406,89015.0,89010.0,0.02319953]
["bitfinex","BTCUSD",1769162536341,0.0112338,89017.0,89004.0,0.02319953]
["bitfinex","BTCUSD",1769162536579,0.01123418,89014.0,89004.0,0.02319953]
["bitfinex","BTCUSD",1769162537050,0.0112338,89017.0,89004.0,0.02319953]
["bitfinex","BTCUSD",1769162537288,0.01123393,89016.0,89005.0,0.58066685]
["bitfinex","BTCUSD",1769162537709,0.0112338,89017.0,89005.0,0.58066685]
["bitfinex","BTCUSD",1769162538771,0.01123393,89016.0,89005.0,0.58066685]
["bitfinex","BTCUSD",1769162538884,0.01123368,89018.0,89005.0,0.58066685]
["bitfinex","BTCUSD",1769162539090,0.01142995,89019.0,89005.0,0.60386638]
["bitfinex","BTCUSD",1769162539498,0.0001964,89019.0,89005.0,0.60386638]
["bitfinex","BTCUSD",1769162539703,0.0001964,89019.0,89006.0,0.02319953]
["bitfinex","BTCUSD",1769162539898,0.0001964,89019.0,89009.0,0.58066685]
["bitfinex","BTCUSD",1769162540130,0.0001964,89019.0,89011.0,0.58066685]
["bitfinex","BTCUSD",1769162540336,0.0001964,89019.0,89013.0,0.02319953]
["bitfinex","BTCUSD",1769162541112,0.01123216,89030.0,89000.0,0.24299909]
["bitfinex","BTCUSD",1769162541348,0.22463212,89035.0,89000.0,0.24299909]
["bitfinex","BTCUSD",1769162541349,0.01123153,89035.0,89004.0,0.02319953]
["bitfinex","BTCUSD",1769162541555,0.01123153,89035.0,89007.0,0.58066685]
["bitfinex","BTCUSD",1769162541556,0.40743016,89030.0,89007.0,0.58066685]
["bitfinex","BTCUSD",1769162541764,0.40743016,89030.0,89000.0,0.24299909]
["bitfinex","BTCUSD",1769162541765,0.01123229,89029.0,89010.0,0.02319953]
["bitfinex","BTCUSD",1769162541967,0.40743016,89030.0,89013.0,0.58066685]
["bitfinex","BTCUSD",1769162542143,0.40743016,89030.0,89016.0,0.02319953]
["bitfinex","BTCUSD",1769162542144,0.01123229,89029.0,89016.0,0.02319953]
["bitfinex","BTCUSD",1769162542346,0.01123242,89028.0,89018.0,0.02319953]
["bitfinex","BTCUSD",1769162542706,0.01123242,89028.0,89018.0,0.58066685]
["bitfinex","BTCUSD",1769162542707,0.01123254,89027.0,89018.0,0.58066685]
["bitfinex","BTCUSD",1769162542865,0.01123242,89028.0,89018.0,0.58066685]
["bitfinex","BTCUSD",1769162543266,0.01123216,89030.0,89018.0,0.58066685]
["bitfinex","BTCUSD",1769162543683,0.01123216,89030.0,89020.0,0.58066685]
["bitfinex","BTCUSD",1769162543684,0.396821,89030.0,89020.0,0.58066685]
["bitfinex","BTCUSD",1769162543919,0.396821,89030.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162544876,0.40805316,89030.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162545066,0.01123216,89030.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162545275,0.396821,89030.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162546204,0.350322,89030.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162546413,0.0001964,89031.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162547447,0.01123141,89036.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162547448,0.22458325,89054.0,89021.0,0.02319953]
["bitfinex","BTCUSD",1769162547671,0.03416788,89052.0,89032.0,0.58066685]
["bitfinex","BTCUSD",1769162547900,0.03416788,89052.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769162547901,0.06737838,89050.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162548119,0.01122989,89048.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162548335,0.01123002,89047.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162548568,0.06738145,89046.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162548779,0.01123027,89045.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162548994,0.01123015,89046.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162549229,0.0112304,89044.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162550132,0.01122977,89049.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162550342,0.01123002,89047.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162550558,0.06738033,89047.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162550785,0.01123015,89046.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162551007,0.01123027,89045.0,89034.0,0.60386638]
["bitfinex","BTCUSD",1769162551220,0.01122977,89049.0,89035.0,0.02319953]
["bitfinex","BTCUSD",1769162551432,0.01122926,89053.0,89020.0,0.24299909]
["bitfinex","BTCUSD",1769162551433,0.02274989,89061.0,89036.0,0.60386638]
["bitfinex","BTCUSD",1769162551638,0.05614746,89052.0,89037.0,0.02319953]
["bitfinex","BTCUSD",1769162551870,0.01122989,89048.0,89037.0,0.02319953]
["bitfinex","BTCUSD",1769162552078,0.22456978,89060.0,89035.0,0.0001886]
["bitfinex","BTCUSD",1769162552079,0.02287274,89046.0,89035.0,0.0001886]
["bitfinex","BTCUSD",1769162552285,0.0112309,89040.0,89035.0,0.0001886]
["bitfinex","BTCUSD",1769162552512,0.01123078,89041.0,89035.0,0.0001886]
["bitfinex","BTCUSD",1769162552719,0.01123078,89041.0,89026.0,0.02406387]
["bitfinex","BTCUSD",1769162552923,0.0112309,89040.0,89026.0,0.02406387]
["bitfinex","BTCUSD",1769162553990,0.02287274,89043.0,89026.0,0.02406387]
["bitfinex","BTCUSD",1769162554199,0.02287274,89043.0,89026.0,0.60567573]
["bitfinex","BTCUSD",1769162554416,0.01123015,89046.0,89027.0,0.60567573]
["bitfinex","BTCUSD",1769162554640,0.02483183,89049.0,89030.0,0.60567573]
["bitfinex","BTCUSD",1769162554842,0.02483183,89049.0,89031.0,0.02406387]
["bitfinex","BTCUSD",1769162555270,0.02483183,89049.0,89031.0,0.6297396]
["bitfinex","BTCUSD",1769162555682,0.02483183,89049.0,89025.0,9.27e-05]
["bitfinex","BTCUSD",1769162555683,0.02483183,89057.0,89033.0,0.60567573]
["bitfinex","BTCUSD",1769162555908,0.03606059,89057.0,89037.0,0.60567573]
["bitfinex","BTCUSD",1769162556118,0.03606059,89057.0,89039.0,0.6297396]
["bitfinex","BTCUSD",1769162556318,0.03606059,89057.0,89040.0,0.02406387]
["bitfinex","BTCUSD",1769162556732,0.01122888,89056.0,89040.0,0.02406387]
["bitfinex","BTCUSD",1769162556938,0.01122825,89061.0,89042.0,0.02406387]
["bitfinex","BTCUSD",1769162557142,0.01122876,89057.0,89044.0,0.6297396]
["bitfinex","BTCUSD",1769162557395,0.01122914,89054.0,89044.0,0.6297396]
["bitfinex","BTCUSD",1769162557619,0.01122901,89055.0,89044.0,0.6297396]
["bitfinex","BTCUSD",1769162558251,0.01122914,89054.0,89044.0,0.6297396]
["bitfinex","BTCUSD",1769162559329,0.01122939,89052.0,89044.0,0.6297396]
["bitfinex","BTCUSD",1769162559549,0.01122888,89056.0,89044.0,0.6297396]
["bitfinex","BTCUSD",1769162559761,0.01122914,89054.0,89044.0,0.02406387]
["bitfinex","BTCUSD",1769162560218,0.01122901,89055.0,89039.0,0.60567573]
["bitfinex","BTCUSD",1769162560651,0.50059601,89087.0,89025.0,9.27e-05]
["bitfinex","BTCUSD",1769162560652,0.011228,89063.0,89042.0,0.02406387]
["bitfinex","BTCUSD",1769162560859,0.0004,89074.0,89031.0,0.04496]
["bitfinex","BTCUSD",1769162561064,0.02483183,89057.0,89035.0,0.02406387]
["bitfinex","BTCUSD",1769162561292,0.02483183,89057.0,89025.0,9.27e-05]
["bitfinex","BTCUSD",1769162561293,0.01122926,89053.0,89026.0,0.60567573]
["bitfinex","BTCUSD",1769162561494,0.03606071,89056.0,89030.0,0.60567573]
["bitfinex","BTCUSD",1769162561702,0.01122926,89053.0,89033.0,0.02406387]
["bitfinex","BTCUSD",1769162561911,0.01122939,89052.0,89035.0,0.02406387]
["bitfinex","BTCUSD",1769162562324,0.03606084,89055.0,89035.0,0.02406387]
["bitfinex","BTCUSD",1769162562573,0.01122914,89054.0,89035.0,0.6297396]
["bitfinex","BTCUSD",1769162562786,0.03606084,89055.0,89036.0,0.02406387]
["bitfinex","BTCUSD",1769162562993,0.02483183,89055.0,89036.0,0.6297396]
["bitfinex","BTCUSD",1769162563200,0.02483183,89055.0,89036.0,0.60567573]
["bitfinex","BTCUSD",1769162563421,0.02483183,89055.0,89038.0,0.60567573]
["bitfinex","BTCUSD",1769162563649,0.02483183,89062.0,89040.0,0.60567573]
["bitfinex","BTCUSD",1769162563898,0.01122825,89061.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162564133,0.03606008,89061.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162564615,0.01122838,89060.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162565324,0.02483183,89061.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162565501,0.01122914,89054.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162565761,0.01122914,89054.0,89025.0,9.27e-05]
["bitfinex","BTCUSD",1769162565762,0.01122964,89050.0,89026.0,0.60567573]
["bitfinex","BTCUSD",1769162566005,0.02483183,89052.0,89029.0,0.02406387]
["bitfinex","BTCUSD",1769162566248,0.02483183,89052.0,89032.0,0.60567573]
["bitfinex","BTCUSD",1769162566505,0.01122939,89052.0,89034.0,0.60567573]
["bitfinex","BTCUSD",1769162566727,0.02483183,89051.0,89034.0,0.60567573]
["bitfinex","BTCUSD",1769162567572,0.02483183,89051.0,89034.0,0.6297396]
["bitfinex","BTCUSD",1769162568410,0.02483183,89051.0,89035.0,0.02406387]
["bitfinex","BTCUSD",1769162568635,0.02483183,89051.0,89036.0,0.60567573]
["bitfinex","BTCUSD",1769162570280,0.02483183,89059.0,89037.0,0.02406387]
["bitfinex","BTCUSD",1769162570534,0.02483183,89059.0,89038.0,0.60567573]
["bitfinex","BTCUSD",1769162570738,0.02483183,89058.0,89038.0,0.60567573]
["bitfinex","BTCUSD",1769162570912,0.02483183,89058.0,89040.0,0.60567573]
["bitfinex","BTCUSD",1769162571128,0.02483183,89058.0,89040.0,0.62726033]
["bitfinex","BTCUSD",1769162571872,0.02483183,89058.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162572073,0.01162737,89068.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162572074,0.0004,89068.0,89042.0,0.60567573]
["bitfinex","BTCUSD",1769162572281,0.349507,89067.0,89045.0,0.0215846]
["bitfinex","BTCUSD",1769162572474,0.0112275,89067.0,89048.0,0.62726033]
["bitfinex","BTCUSD",1769162572707,0.01122851,89059.0,89034.0,0.0215846]
["bitfinex","BTCUSD",1769162572921,0.02483183,89055.0,89035.0,0.60567573]
["bitfinex","BTCUSD",1769162573122,0.01122901,89055.0,89035.0,0.60567573]
["bitfinex","BTCUSD",1769162573361,0.02483183,89053.0,89035.0,0.60567573]
["bitfinex","BTCUSD",1769162573757,0.60466108,89052.0,89035.0,0.60567573]
["bitfinex","BTCUSD",1769162573916,0.02483183,89051.0,89035.0,0.60567573]
["bitfinex","BTCUSD",1769162574954,0.02483183,89051.0,89035.0,0.60550051]
["bitfinex","BTCUSD",1769162575964,0.01122813,89062.0,89035.0,0.60550051]
["bitfinex","BTCUSD",1769162576172,0.02483183,89060.0,89037.0,0.62726033]
["bitfinex","BTCUSD",1769162576367,0.02483183,89059.0,89037.0,0.62726033]
["bitfinex","BTCUSD",1769162576581,0.59360515,89059.0,89037.0,0.62726033]
["bitfinex","BTCUSD",1769162576931,0.02483183,89058.0,89037.0,0.62726033]
["bitfinex","BTCUSD",1769162577359,0.02483183,89065.0,89041.0,0.0215846]
["bitfinex","BTCUSD",1769162577576,0.393345,89064.0,89044.0,0.60567573]
["bitfinex","BTCUSD",1769162577775,0.02483183,89062.0,89044.0,0.60567573]
["bitfinex","BTCUSD",1769162578390,0.01122813,89062.0,89044.0,0.60567573]
["bitfinex","BTCUSD",1769162578800,0.02483183,89061.0,89044.0,0.60567573]
["bitfinex","BTCUSD",1769162579023,0.02483183,89060.0,89044.0,0.60567573]
["bitfinex","BTCUSD",1769162580579,0.03606021,89060.0,89044.0,0.60567573]
["bitfinex","BTCUSD",1769162580783,0.59360515,89058.0,89034.0,0.60567573]
["bitfinex","BTCUSD",1769162581169,0.59360515,89057.0,89034.0,0.6297396]
["bitfinex","BTCUSD",1769162581381,0.02483183,89056.0,89034.0,0.6297396]
["bitfinex","BTCUSD",1769162581598,0.02483183,89056.0,89036.0,0.60567573]
["bitfinex","BTCUSD",1769162581809,0.02483183,89056.0,89038.0,0.63151237]
["bitfinex","BTCUSD",1769162583523,0.02483183,89056.0,89039.0,0.02427867]
["bitfinex","BTCUSD",1769162583734,0.02483183,89056.0,89040.0,0.63151237]
["bitfinex","BTCUSD",1769162583937,0.02424816,89063.0,89042.0,0.63151237]
["bitfinex","BTCUSD",1769162584178,0.35671,89065.0,89045.0,0.02427867]
["bitfinex","BTCUSD",1769162584379,0.02424816,89064.0,89047.0,0.65579104]
["bitfinex","BTCUSD",1769162584593,0.04815694,89066.0,89047.0,0.65579104]
["bitfinex","BTCUSD",1769162584795,0.63492155,89066.0,89047.0,0.65571409]
["bitfinex","BTCUSD",1769162585011,0.04815694,89065.0,89047.0,0.65571409]
["bitfinex","BTCUSD",1769162585190,0.04815694,89065.0,89049.0,0.63151237]
["bitfinex","BTCUSD",1769162585582,0.02390878,89065.0,89049.0,0.63143541]
["bitfinex","BTCUSD",1769162586164,0.504872,89067.0,89043.0,0.02384711]
["bitfinex","BTCUSD",1769162586369,0.171699,89067.0,89046.0,0.61722188]
["bitfinex","BTCUSD",1769162586571,0.108992,89067.0,89050.0,0.24257135]
["bitfinex","BTCUSD",1769162586776,0.02425554,89082.0,89059.0,0.02384711]
["bitfinex","BTCUSD",1769162586979,0.02425554,89082.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769162586980,0.05658548,89083.0,89063.0,0.02384711]
["bitfinex","BTCUSD",1769162587181,0.04536,89083.0,89065.0,0.02367206]
["bitfinex","BTCUSD",1769162587400,0.01162624,89077.0,89051.0,0.61722188]
["bitfinex","BTCUSD",1769162587623,0.01162624,89077.0,89054.0,0.02384711]
["bitfinex","BTCUSD",1769162587624,0.01122636,89076.0,89054.0,0.02384711]
["bitfinex","BTCUSD",1769162587860,0.01122662,89074.0,89057.0,0.61722188]
["bitfinex","BTCUSD",1769162588026,0.01122662,89074.0,89059.0,0.61722188]
["bitfinex","BTCUSD",1769162588248,0.01122674,89073.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162588449,0.01122649,89075.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162588676,0.05613283,89075.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162588876,0.01122674,89073.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162589077,0.01122636,89076.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162589391,0.01122649,89075.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162589564,0.01122636,89076.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162589777,0.0004,89077.0,89059.0,0.64106899]
["bitfinex","BTCUSD",1769162590085,0.0004,89077.0,89060.0,0.61722188]
["bitfinex","BTCUSD",1769162590292,0.4441206,89080.0,89062.0,0.61722188]
["bitfinex","BTCUSD",1769162590582,0.4441206,89080.0,89062.0,0.64089379]
["bitfinex","BTCUSD",1769162590782,0.02288419,89080.0,89063.0,0.02384711]
["bitfinex","BTCUSD",1769162591005,0.02288419,89080.0,89064.0,0.61722188]
["bitfinex","BTCUSD",1769162591226,0.02288419,89080.0,89064.0,0.64106899]
["bitfinex","BTCUSD",1769162591590,0.04536,89083.0,89065.0,0.02384711]
["bitfinex","BTCUSD",1769162591786,0.04536,89083.0,89066.0,0.61722188]
["bitfinex","BTCUSD",1769162592114,0.04536,89083.0,89068.0,0.61722188]
["bitfinex","BTCUSD",1769162592319,0.04536,89083.0,89068.0,0.64106899]
["bitfinex","BTCUSD",1769162593346,0.0004,89083.0,89053.0,0.02384711]
["bitfinex","BTCUSD",1769162593557,0.01122599,89079.0,89056.0,0.61722188]
["bitfinex","BTCUSD",1769162593755,0.01122636,89076.0,89058.0,0.64106899]
["bitfinex","BTCUSD",1769162593962,0.0341103,89078.0,89058.0,0.64106899]
["bitfinex","BTCUSD",1769162594193,0.02288419,89078.0,89059.0,0.02384711]
["bitfinex","BTCUSD",1769162594397,0.01122624,89077.0,89060.0,0.61722188]
["bitfinex","BTCUSD",1769162594598,0.01122636,89076.0,89060.0,0.61722188]
["bitfinex","BTCUSD",1769162594779,0.01122662,89074.0,89060.0,0.61722188]
["bitfinex","BTCUSD",1769162595179,0.01122649,89075.0,89060.0,0.61722188]
["bitfinex","BTCUSD",1769162595386,0.02288419,89074.0,89055.0,0.61722188]
["bitfinex","BTCUSD",1769162595622,0.02288419,89072.0,89044.0,0.13624]
["bitfinex","BTCUSD",1769162595829,0.60464288,89069.0,89047.0,0.04496]
["bitfinex","BTCUSD",1769162595990,0.02288419,89066.0,89048.0,0.61722188]
["bitfinex","BTCUSD",1769162600641,0.02288419,89066.0,89048.0,0.64106899]
["bitfinex","BTCUSD",1769162600848,0.01162548,89083.0,89051.0,0.61722188]
["bitfinex","BTCUSD",1769162601051,0.01773245,89082.0,89062.0,0.61722188]
["bitfinex","BTCUSD",1769162601436,0.22495,89083.0,89066.0,0.61722188]
["bitfinex","BTCUSD",1769162601571,0.22495,89083.0,89069.0,0.02384711]
["bitfinex","BTCUSD",1769162601772,0.22495,89083.0,89070.0,0.60190402]
["bitfinex","BTCUSD",1769162601980,0.22495,89083.0,89070.0,0.57805691]
["bitfinex","BTCUSD",1769162602180,0.22495,89083.0,89071.0,0.61861673]
["bitfinex","BTCUSD",1769162602380,0.22495,89083.0,89071.0,0.61722188]
["bitfinex","BTCUSD",1769162602581,0.22495,89083.0,89073.0,0.61722188]
["bitfinex","BTCUSD",1769162603841,0.22495,89083.0,89073.0,0.61704672]
["bitfinex","BTCUSD",1769162606000,0.22495,89083.0,89060.0,0.24257135]
["bitfinex","BTCUSD",1769162606213,0.22495,89083.0,89064.0,0.02384711]
["bitfinex","BTCUSD",1769162606439,0.22495,89083.0,89067.0,0.61722188]
["bitfinex","BTCUSD",1769162606753,0.22495,89083.0,89067.0,0.64106899]
["bitfinex","BTCUSD",1769162607326,0.22495,89083.0,89067.0,0.61722188]
["bitfinex","BTCUSD",1769162607530,0.22495,89083.0,89069.0,0.61722188]
["bitfinex","BTCUSD",1769162607729,0.22495,89083.0,89069.0,0.61714493]
["bitfinex","BTCUSD",1769162610354,0.22495,89083.0,89069.0,0.61696977]
["bitfinex","BTCUSD",1769162610764,0.22495,89083.0,89069.0,0.64081688]
["bitfinex","BTCUSD",1769162611235,0.22495,89083.0,89070.0,0.02384711]
["bitfinex","BTCUSD",1769162611415,0.22495,89083.0,89071.0,0.64106899]
["bitfinex","BTCUSD",1769162611625,0.0506507,89083.0,89071.0,0.64089385]
["bitfinex","BTCUSD",1769162613363,0.0506507,89083.0,89071.0,0.58486408]
["bitfinex","BTCUSD",1769162614223,0.0506507,89083.0,89072.0,0.02402811]
["bitfinex","BTCUSD",1769162614386,0.0506507,89083.0,89073.0,0.60902517]
["bitfinex","BTCUSD",1769162617530,0.0506507,89083.0,89062.0,0.02402811]
["bitfinex","BTCUSD",1769162617735,0.07502295,89083.0,89063.0,0.60902517]
["bitfinex","BTCUSD",1769162617947,0.07502295,89083.0,89063.0,0.63305328]
["bitfinex","BTCUSD",1769162618327,0.07502295,89083.0,89065.0,0.60902517]
["bitfinex","BTCUSD",1769162618527,0.07502295,89083.0,89065.0,0.63305328]
["bitfinex","BTCUSD",1769162618987,0.07502295,89083.0,89066.0,0.02402811]
["bitfinex","BTCUSD",1769162619222,0.07502295,89083.0,89067.0,0.60902517]
["bitfinex","BTCUSD",1769162619846,0.07502295,89083.0,89067.0,0.6086749]
["bitfinex","BTCUSD",1769162620224,0.08624843,89083.0,89067.0,0.6086749]
["bitfinex","BTCUSD",1769162620444,0.07502295,89083.0,89067.0,0.6086749]
["bitfinex","BTCUSD",1769162621913,0.0506507,89083.0,89068.0,0.02402811]
["bitfinex","BTCUSD",1769162622133,0.0506507,89083.0,89069.0,0.60902517]
["bitfinex","BTCUSD",1769162622775,0.0506507,89083.0,89069.0,0.63305328]
["bitfinex","BTCUSD",1769162624578,0.06187618,89083.0,89069.0,0.63305328]
["bitfinex","BTCUSD",1769162624785,0.06187618,89083.0,89069.0,0.02402811]
["bitfinex","BTCUSD",1769162624984,0.06187618,89083.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769162625214,0.02373549,89075.0,89051.0,0.60902517]
["bitfinex","BTCUSD",1769162625426,0.01132469,89075.0,89041.0,0.60902517]
["bitfinex","BTCUSD",1769162625649,0.02373549,89068.0,89046.0,0.02402811]
["bitfinex","BTCUSD",1769162625907,0.01122699,89071.0,89048.0,0.60902517]
["bitfinex","BTCUSD",1769162626110,0.03496274,89069.0,89048.0,0.63305328]
["bitfinex","BTCUSD",1769162626580,0.02373549,89069.0,89048.0,0.63305328]
["bitfinex","BTCUSD",1769162626791,0.03496286,89068.0,89048.0,0.63305328]
["bitfinex","BTCUSD",1769162627198,0.02373549,89068.0,89048.0,0.63305328]
["bitfinex","BTCUSD",1769162627406,0.07438619,89068.0,89048.0,0.63305328]
["bitfinex","BTCUSD",1769162628866,0.07438619,89068.0,89049.0,0.02402811]
["bitfinex","BTCUSD",1769162630331,0.07438619,89068.0,89049.0,0.02385301]
["bitfinex","BTCUSD",1769162630544,0.05613312,89074.0,89049.0,0.60902517]
["bitfinex","BTCUSD",1769162630749,0.01122687,89072.0,89050.0,0.025]
["bitfinex","BTCUSD",1769162630971,0.01122662,89074.0,89050.0,0.60902517]
["bitfinex","BTCUSD",1769162631190,0.01122636,89076.0,89051.0,0.60902517]
["bitfinex","BTCUSD",1769162631401,0.01122636,89076.0,89054.0,0.025]
["bitfinex","BTCUSD",1769162631629,0.01122636,89076.0,89055.0,0.025]
["bitfinex","BTCUSD",1769162632045,0.03543472,89082.0,89055.0,0.02482494]
["bitfinex","BTCUSD",1769162632259,0.01122573,89081.0,89055.0,0.02482494]
["bitfinex","BTCUSD",1769162632466,0.01122586,89080.0,89056.0,0.60902517]
["bitfinex","BTCUSD",1769162632673,0.01122586,89080.0,89056.0,0.63402517]
["bitfinex","BTCUSD",1769162633802,0.01122624,89077.0,89056.0,0.63402517]
["bitfinex","BTCUSD",1769162634210,0.01122611,89078.0,89056.0,0.63402517]
["bitfinex","BTCUSD",1769162634384,0.01122599,89079.0,89056.0,0.63402517]
["bitfinex","BTCUSD",1769162635299,0.01122573,89081.0,89056.0,0.63402517]
["bitfinex","BTCUSD",1769162635491,0.01122599,89079.0,89058.0,0.60902517]
["bitfinex","BTCUSD",1769162635679,0.01122611,89078.0,89052.0,0.02402811]
["bitfinex","BTCUSD",1769162635923,0.01122662,89074.0,89054.0,0.02402811]
["bitfinex","BTCUSD",1769162636093,0.22451332,89082.0,89054.0,0.63305328]
["bitfinex","BTCUSD",1769162636094,0.02775698,89075.0,89054.0,0.63305328]
["bitfinex","BTCUSD",1769162636297,0.01122662,89074.0,89054.0,0.63305328]
["bitfinex","BTCUSD",1769162636463,0.01122712,89070.0,89054.0,0.63305328]
["bitfinex","BTCUSD",1769162636663,0.01122699,89071.0,89054.0,0.63305328]
["bitfinex","BTCUSD",1769162636867,0.02775723,89073.0,89054.0,0.63305328]
["bitfinex","BTCUSD",1769162638420,0.01122636,89076.0,89055.0,0.02402811]
["bitfinex","BTCUSD",1769162638594,0.01122573,89081.0,89058.0,0.60902517]
["bitfinex","BTCUSD",1769162638804,0.01122624,89077.0,89060.0,0.02402811]
["bitfinex","BTCUSD",1769162639009,0.06735454,89081.0,89060.0,0.02402811]
["bitfinex","BTCUSD",1769162639010,0.01653049,89079.0,89060.0,0.02402811]
["bitfinex","BTCUSD",1769162639498,0.01122611,89078.0,89060.0,0.02402811]
["bitfinex","BTCUSD",1769162640098,0.02775648,89079.0,89060.0,0.02402811]
["bitfinex","BTCUSD",1769162641239,0.01653049,89079.0,89061.0,0.60902517]
["bitfinex","BTCUSD",1769162641440,0.01653049,89079.0,89062.0,0.02402811]
["bitfinex","BTCUSD",1769162641643,0.05612867,89082.0,89064.0,0.02402811]
["bitfinex","BTCUSD",1769162641644,0.01122561,89082.0,89064.0,0.02402811]
["bitfinex","BTCUSD",1769162641852,0.01122561,89082.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162642055,0.01122599,89079.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162642258,0.01122561,89082.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162642259,0.01122586,89080.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162642667,0.01122649,89075.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162642864,0.11349638,89087.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162643053,0.01122586,89080.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162643190,0.01122599,89079.0,89064.0,0.63305328]
["bitfinex","BTCUSD",1769162643403,0.01122636,89076.0,89064.0,0.02402811]
["bitfinex","BTCUSD",1769162643631,0.01122649,89075.0,89064.0,0.02402811]
["bitfinex","BTCUSD",1769162644465,0.01122662,89074.0,89064.0,0.02402811]
["bitfinex","BTCUSD",1769162644792,0.01122712,89070.0,89060.0,0.58427221]
["bitfinex","BTCUSD",1769162644990,0.01122712,89070.0,89053.0,0.60875271]
["bitfinex","BTCUSD",1769162645219,0.01122699,89071.0,89054.0,0.0244805]
["bitfinex","BTCUSD",1769162645395,0.01122712,89070.0,89055.0,0.60875271]
["bitfinex","BTCUSD",1769162645622,0.01122712,89070.0,89055.0,0.58427221]
["bitfinex","BTCUSD",1769162645975,0.01122699,89071.0,89056.0,0.61165757]
["bitfinex","BTCUSD",1769162646358,0.01122662,89074.0,89056.0,0.61165757]
["bitfinex","BTCUSD",1769162646556,0.01122674,89073.0,89056.0,0.58744225]
["bitfinex","BTCUSD",1769162646778,0.01122687,89072.0,89058.0,0.58744225]
["bitfinex","BTCUSD",1769162646971,0.01122674,89073.0,89058.0,0.58744225]
["bitfinex","BTCUSD",1769162647184,0.01122687,89072.0,89058.0,0.58744225]
["bitfinex","BTCUSD",1769162647596,0.01122687,89072.0,89060.0,0.58744225]
["bitfinex","BTCUSD",1769162647798,0.01122687,89072.0,89061.0,0.02421532]
["bitfinex","BTCUSD",1769162648008,0.01122687,89072.0,89061.0,0.02404027]
["bitfinex","BTCUSD",1769162648160,0.01122687,89072.0,89061.0,0.00768652]
["bitfinex","BTCUSD",1769162648363,0.01122699,89071.0,89058.0,0.58744225]
["bitfinex","BTCUSD",1769162648567,0.01122725,89069.0,89058.0,0.58744225]
["bitfinex","BTCUSD",1769162648774,0.01122712,89070.0,89058.0,0.58744225]
["bitfinex","BTCUSD",1769162649396,0.01122725,89069.0,89058.0,0.58744225]
["bitfinex","BTCUSD",1769162649573,0.01122737,89068.0,89058.0,0.58726724]
["bitfinex","BTCUSD",1769162649979,0.01122712,89070.0,89058.0,0.58726724]
["bitfinex","BTCUSD",1769162650204,0.01122725,89069.0,89058.0,0.58726724]
["bitfinex","BTCUSD",1769162650788,0.0112275,89067.0,89058.0,0.58726724]
["bitfinex","BTCUSD",1769162650996,0.01122775,89065.0,89052.0,0.58744225]
["bitfinex","BTCUSD",1769162651218,0.01122762,89066.0,89052.0,0.58744225]
["bitfinex","BTCUSD",1769162651415,0.01122775,89065.0,89052.0,0.58744225]
["bitfinex","BTCUSD",1769162651832,0.01122762,89066.0,89052.0,0.58744225]
["bitfinex","BTCUSD",1769162652228,0.01122762,89066.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162652229,0.01122813,89062.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162652426,0.011228,89063.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162652811,0.01122788,89064.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162653479,0.02311691,89065.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162655098,0.01122712,89070.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162655294,0.02311691,89074.0,89054.0,0.58744225]
["bitfinex","BTCUSD",1769162655457,0.03434353,89074.0,89057.0,0.02421532]
["bitfinex","BTCUSD",1769162655674,0.01122674,89073.0,89058.0,0.61165757]
["bitfinex","BTCUSD",1769162656091,0.03434353,89074.0,89058.0,0.61165757]
["bitfinex","BTCUSD",1769162656725,0.01122687,89072.0,89058.0,0.61165757]
["bitfinex","BTCUSD",1769162657318,0.01122674,89073.0,89058.0,0.61165757]
["bitfinex","BTCUSD",1769162657539,0.03434353,89074.0,89058.0,0.61165757]
["bitfinex","BTCUSD",1769162657881,0.01197022,89073.0,89059.0,0.45309623]
["bitfinex","BTCUSD",1769162658091,0.01197022,89073.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162658627,0.01122699,89071.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162659012,0.01122687,89072.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162659216,0.00074348,89073.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162659396,0.01197022,89073.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162660278,0.00074348,89073.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162660478,0.02311691,89074.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162660597,0.01122674,89073.0,89059.0,0.44965053]
["bitfinex","BTCUSD",1769162661258,0.05687667,89074.0,89061.0,0.58744225]
["bitfinex","BTCUSD",1769162661462,0.05613581,89070.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162661664,0.01122737,89068.0,89053.0,0.58744225]
["bitfinex","BTCUSD",1769162662271,0.01122725,89069.0,89053.0,0.61165757]
["bitfinex","BTCUSD",1769162662272,0.06736389,89069.0,89053.0,0.61165757]
["bitfinex","BTCUSD",1769162662486,0.0112275,89067.0,89053.0,0.61165757]
["bitfinex","BTCUSD",1769162662700,0.011228,89063.0,89053.0,0.61165757]
["bitfinex","BTCUSD",1769162662853,0.02311691,89064.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162663196,0.02386039,89064.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162663375,0.02311691,89064.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162665471,0.00074348,89063.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162666413,0.01197148,89063.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162666715,0.03508839,89063.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162666947,0.02386039,89063.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162667932,0.03508839,89063.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162668342,0.02386039,89063.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162669498,0.01122825,89061.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162669700,0.06736974,89061.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162669918,0.01122825,89061.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162670124,0.02311691,89055.0,89051.0,0.0002252]
["bitfinex","BTCUSD",1769162670324,0.02311691,89055.0,89051.0,0.00013942]
["bitfinex","BTCUSD",1769162670527,0.01122914,89054.0,89051.0,5.365e-05]
["bitfinex","BTCUSD",1769162670746,0.01122914,89054.0,89038.0,0.58766745]
["bitfinex","BTCUSD",1769162671378,0.01122926,89053.0,89038.0,0.58766745]
["bitfinex","BTCUSD",1769162671574,0.03434592,89055.0,89038.0,0.58766745]
["bitfinex","BTCUSD",1769162671777,0.02311691,89055.0,89038.0,0.58766745]
["bitfinex","BTCUSD",1769162671982,0.03434592,89055.0,89038.0,0.58766745]
["bitfinex","BTCUSD",1769162672550,0.01122926,89053.0,89038.0,0.61217656]
["bitfinex","BTCUSD",1769162673159,0.01122914,89054.0,89038.0,0.61200154]
["bitfinex","BTCUSD",1769162674088,0.03434592,89055.0,89038.0,0.61200154]
["bitfinex","BTCUSD",1769162674447,0.02311691,89055.0,89038.0,0.61200154]
["bitfinex","BTCUSD",1769162674970,0.02311691,89055.0,89038.0,0.61195136]
["bitfinex","BTCUSD",1769162675548,0.24876024,89063.0,89038.0,0.61195136]
["bitfinex","BTCUSD",1769162675549,0.01122926,89053.0,89038.0,0.58744225]
["bitfinex","BTCUSD",1769162675755,0.02355735,89052.0,89038.0,0.58744225]
["bitfinex","BTCUSD",1769162675958,0.03478674,89052.0,89038.0,0.58744225]
["bitfinex","BTCUSD",1769162676564,0.02355735,89052.0,89038.0,0.58744225]
["bitfinex","BTCUSD",1769162678470,0.01122926,89053.0,89038.0,0.58744225]
["bitfinex","BTCUSD",1769162678686,0.01122964,89050.0,89035.0,0.02450911]
["bitfinex","BTCUSD",1769162678872,0.02355735,89050.0,89032.0,0.62782298]
["bitfinex","BTCUSD",1769162679072,0.03478699,89050.0,89032.0,0.62782298]
["bitfinex","BTCUSD",1769162679277,0.03478699,89050.0,89032.0,0.65233209]
["bitfinex","BTCUSD",1769162679573,0.02355735,89050.0,89032.0,0.65233209]
["bitfinex","BTCUSD",1769162679785,0.02355735,89050.0,89034.0,0.62782298]
["bitfinex","BTCUSD",1769162680351,0.00074348,89054.0,89035.0,0.02450911]
["bitfinex","BTCUSD",1769162680551,0.01197262,89054.0,89036.0,0.62782298]
["bitfinex","BTCUSD",1769162680788,0.00074348,89054.0,89036.0,0.62765142]
["bitfinex","BTCUSD",1769162680949,0.01122939,89052.0,89036.0,0.62765142]
["bitfinex","BTCUSD",1769162681156,0.01122939,89052.0,89036.0,0.6274764]
["bitfinex","BTCUSD",1769162681614,0.01122926,89053.0,89036.0,0.6274764]
["bitfinex","BTCUSD",1769162681776,0.00074348,89052.0,89036.0,0.6274764]
["bitfinex","BTCUSD",1769162682283,0.00074348,89052.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162682698,0.01197287,89052.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162682897,0.01122952,89051.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162683116,0.00074348,89052.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162683278,0.00074348,89053.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162683803,0.01197274,89053.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162684426,0.01122939,89052.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162684659,0.00074348,89051.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162685074,0.011973,89051.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162685283,0.00074348,89051.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162685464,0.00074348,89052.0,89036.0,0.6273014]
["bitfinex","BTCUSD",1769162685659,0.00074348,89052.0,89036.0,0.62712647]
["bitfinex","BTCUSD",1769162685836,0.01122964,89050.0,89036.0,0.62712647]
["bitfinex","BTCUSD",1769162686042,0.00074348,89049.0,89036.0,0.62712647]
["bitfinex","BTCUSD",1769162686247,0.01197325,89049.0,89036.0,0.62712647]
["bitfinex","BTCUSD",1769162686447,0.01123002,89047.0,89036.0,0.62712647]
["bitfinex","BTCUSD",1769162686860,0.01015826,89046.0,89036.0,0.62712647]
["bitfinex","BTCUSD",1769162687014,0.01122964,89050.0,89037.0,0.02450911]
["bitfinex","BTCUSD",1769162687217,0.00074348,89049.0,89038.0,0.6277372]
["bitfinex","BTCUSD",1769162687424,0.00074348,89049.0,89040.0,0.62782298]
["bitfinex","BTCUSD",1769162687628,0.00074348,89049.0,89040.0,0.65224632]
["bitfinex","BTCUSD",1769162688069,0.00074348,89050.0,89040.0,0.65224632]
["bitfinex","BTCUSD",1769162688493,0.01122888,89056.0,89040.0,0.65224632]
["bitfinex","BTCUSD",1769162688494,0.00074348,89055.0,89040.0,0.62773721]
["bitfinex","BTCUSD",1769162688704,0.01131577,89061.0,89044.0,0.62782298]
["bitfinex","BTCUSD",1769162688960,0.01131577,89061.0,89047.0,0.02450911]
["bitfinex","BTCUSD",1769162689170,0.01122838,89060.0,89048.0,0.62773721]
["bitfinex","BTCUSD",1769162689336,0.01131577,89061.0,89048.0,0.62773721]
["bitfinex","BTCUSD",1769162689550,8.752e-05,89061.0,89048.0,0.62773721]
["bitfinex","BTCUSD",1769162690815,8.752e-05,89061.0,89048.0,0.65224632]
["bitfinex","BTCUSD",1769162690961,8.752e-05,89061.0,89048.0,0.62773721]
["bitfinex","BTCUSD",1769162691173,8.752e-05,89061.0,89050.0,0.49272231]
["bitfinex","BTCUSD",1769162691378,8.752e-05,89061.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769162691379,8.752e-05,89061.0,89052.0,0.65233209]
["bitfinex","BTCUSD",1769162691600,8.752e-05,89061.0,89052.0,0.64985156]
["bitfinex","BTCUSD",1769162691809,0.01122762,89066.0,89055.0,0.02450911]
["bitfinex","BTCUSD",1769162691972,0.148089,89065.0,89056.0,0.17800549]
["bitfinex","BTCUSD",1769162692175,0.148073,89066.0,89055.0,0.02450911]
["bitfinex","BTCUSD",1769162692374,0.0112275,89067.0,89055.0,0.02450911]
["bitfinex","BTCUSD",1769162692375,0.00074348,89065.0,89055.0,0.02450911]
["bitfinex","BTCUSD",1769162692617,0.541418,89065.0,89055.0,0.02450911]
["bitfinex","BTCUSD",1769162693449,0.55264575,89065.0,89055.0,0.02450911]
["bitfinex","BTCUSD",1769162693643,0.01122813,89062.0,89039.0,0.62782298]
["bitfinex","BTCUSD",1769162693821,0.00074348,89061.0,89042.0,0.02450911]
["bitfinex","BTCUSD",1769162694023,0.00074348,89061.0,89044.0,0.02450911]
["bitfinex","BTCUSD",1769162694228,0.00074348,89061.0,89047.0,0.62782298]
["bitfinex","BTCUSD",1769162695039,0.01197173,89061.0,89047.0,0.62782298]
["bitfinex","BTCUSD",1769162695238,0.01166062,89060.0,89047.0,0.62782298]
["bitfinex","BTCUSD",1769162697255,0.022889,89060.0,89047.0,0.62782298]
["bitfinex","BTCUSD",1769162697460,0.00074348,89059.0,89040.0,0.02450911]
["bitfinex","BTCUSD",1769162697669,0.00074348,89059.0,89041.0,0.65233209]
["bitfinex","BTCUSD",1769162697871,0.00074348,89059.0,89043.0,0.62782298]
["bitfinex","BTCUSD",1769162698064,0.00074348,89059.0,89043.0,0.65233209]
["bitfinex","BTCUSD",1769162700512,0.01197199,89059.0,89043.0,0.65233209]
["bitfinex","BTCUSD",1769162700715,0.01166062,89058.0,89043.0,0.65233209]
["bitfinex","BTCUSD",1769162704776,0.0478774,89058.0,89043.0,0.62782298]
["bitfinex","BTCUSD",1769162705231,0.01122888,89056.0,89038.0,0.60031767]
["bitfinex","BTCUSD",1769162705442,0.01122888,89056.0,89029.0,0.0002101]
["bitfinex","BTCUSD",1769162705443,0.05614627,89054.0,89031.0,0.57887494]
["bitfinex","BTCUSD",1769162705651,0.02498815,89052.0,89031.0,0.57887494]
["bitfinex","BTCUSD",1769162705788,0.02498815,89052.0,89031.0,0.60031767]
["bitfinex","BTCUSD",1769162706189,0.02498815,89052.0,89029.0,0.0002101]
["bitfinex","BTCUSD",1769162706190,0.02498815,89052.0,89033.0,0.57435599]
["bitfinex","BTCUSD",1769162708074,0.01122788,89064.0,89036.0,0.02144273]
["bitfinex","BTCUSD",1769162708271,0.01122775,89065.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769162708272,0.02377987,89063.0,89039.0,0.57435599]
["bitfinex","BTCUSD",1769162708473,0.02377987,89063.0,89042.0,0.02144273]
["bitfinex","BTCUSD",1769162708682,0.01166062,89051.0,89043.0,0.59579872]
["bitfinex","BTCUSD",1769162713194,0.01161773,89051.0,89043.0,0.59579872]
["bitfinex","BTCUSD",1769162715830,0.06736309,89070.0,89043.0,0.57435599]
["bitfinex","BTCUSD",1769162716031,0.02303639,89065.0,89045.0,0.57435599]
["bitfinex","BTCUSD",1769162716230,0.02303639,89064.0,89045.0,0.57435599]
["bitfinex","BTCUSD",1769162721495,0.62710331,89064.0,89045.0,0.57435599]
["bitfinex","BTCUSD",1769162721643,0.02422572,89063.0,89045.0,0.57435599]
["bitfinex","BTCUSD",1769162721856,0.02303639,89062.0,89045.0,0.57435599]
["bitfinex","BTCUSD",1769162723072,0.02422807,89069.0,89051.0,0.02352929]
["bitfinex","BTCUSD",1769162723335,0.02303639,89071.0,89053.0,0.02352929]
["bitfinex","BTCUSD",1769162723525,0.1923718,89077.0,89053.0,0.02352929]
["bitfinex","BTCUSD",1769162723526,0.6501397,89070.0,89053.0,0.02352929]
["bitfinex","BTCUSD",1769162723886,0.02303639,89069.0,89053.0,0.02352929]
["bitfinex","BTCUSD",1769162724092,0.6501397,89069.0,89053.0,0.02352929]
["bitfinex","BTCUSD",1769162728059,0.02303639,89079.0,89061.0,0.57435599]
["bitfinex","BTCUSD",1769162728661,0.00074348,89078.0,89060.0,0.02352929]
["bitfinex","BTCUSD",1769162728858,0.62710331,89076.0,89060.0,0.02352929]
["bitfinex","BTCUSD",1769162729070,0.00074348,89075.0,89055.0,0.59788528]
["bitfinex","BTCUSD",1769162729868,0.02377987,89075.0,89055.0,0.59788528]
["bitfinex","BTCUSD",1769162730687,0.62710331,89072.0,89049.0,0.57435599]
["bitfinex","BTCUSD",1769162730883,0.02303639,89070.0,89050.0,0.59788528]
["bitfinex","BTCUSD",1769162731330,0.02377987,89070.0,89050.0,0.59788528]
["bitfinex","BTCUSD",1769162731690,0.47212524,89071.0,89052.0,0.62266668]
["bitfinex","BTCUSD",1769162731958,0.47212524,89071.0,89053.0,0.02480287]
["bitfinex","BTCUSD",1769162734055,0.47212524,89071.0,89054.0,0.62266668]
["bitfinex","BTCUSD",1769162734397,0.47212524,89071.0,89055.0,0.02480287]
["bitfinex","BTCUSD",1769162735583,0.47228374,89071.0,89055.0,0.02480287]
["bitfinex","BTCUSD",1769162737968,0.41045208,89071.0,89055.0,0.02480287]
["bitfinex","BTCUSD",1769162738098,0.41045208,89071.0,89052.0,0.62266668]
["bitfinex","BTCUSD",1769162738306,0.02485004,89068.0,89048.0,0.02480287]
["bitfinex","BTCUSD",1769162738505,0.59013523,89068.0,89048.0,0.62266668]
["bitfinex","BTCUSD",1769162738699,0.59013523,89068.0,89050.0,0.02480287]
["bitfinex","BTCUSD",1769162738905,0.59013523,89068.0,89051.0,0.02480287]
["bitfinex","BTCUSD",1769162739143,0.56528519,89068.0,89051.0,0.02480287]
["bitfinex","BTCUSD",1769162739373,0.56528519,89068.0,89052.0,0.64746955]
["bitfinex","BTCUSD",1769162739894,0.56528519,89068.0,89053.0,0.02480287]
["bitfinex","BTCUSD",1769162744753,0.0001585,89069.0,89054.0,0.62266668]
["bitfinex","BTCUSD",1769162744959,0.0001585,89069.0,89054.0,0.64746955]
["bitfinex","BTCUSD",1769162751042,0.01122636,89076.0,89054.0,0.62266668]
["bitfinex","BTCUSD",1769162751243,0.56528519,89075.0,89055.0,0.02480287]
["bitfinex","BTCUSD",1769162753278,0.01122662,89074.0,89055.0,0.02480287]
["bitfinex","BTCUSD",1769162753514,0.56528519,89073.0,89055.0,0.02480287]
["bitfinex","BTCUSD",1769162754974,0.06735787,89077.0,89050.0,0.24254021]
["bitfinex","BTCUSD",1769162754975,0.02485004,89072.0,89050.0,0.242451]
["bitfinex","BTCUSD",1769162755187,0.56528519,89059.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162755390,0.01122825,89061.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162755391,0.02485004,89056.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162755565,0.56528519,89055.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162758175,0.02485004,89061.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162758601,0.56528519,89062.0,89045.0,0.02496187]
["bitfinex","BTCUSD",1769162759990,0.56528519,89062.0,89046.0,0.02480287]
["bitfinex","BTCUSD",1769162760393,0.56528519,89062.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162760593,0.01122737,89068.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162760845,0.02485004,89061.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162761043,0.56528519,89058.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162762058,0.56528519,89058.0,89045.0,0.02279236]
["bitfinex","BTCUSD",1769162762266,0.63141573,89065.0,89045.0,0.02279236]
["bitfinex","BTCUSD",1769162763648,0.63141573,89065.0,89046.0,0.62269855]
["bitfinex","BTCUSD",1769162763802,0.63141573,89065.0,89046.0,0.64533191]
["bitfinex","BTCUSD",1769162764435,0.64264348,89065.0,89046.0,0.64533191]
["bitfinex","BTCUSD",1769162764855,0.63141573,89065.0,89046.0,0.64533191]
["bitfinex","BTCUSD",1769162765056,0.60811907,89062.0,89046.0,0.64533191]
["bitfinex","BTCUSD",1769162769852,0.44271769,89062.0,89046.0,0.64533191]
["bitfinex","BTCUSD",1769162770408,0.45394582,89062.0,89046.0,0.64533191]
["bitfinex","BTCUSD",1769162770574,0.44271769,89062.0,89046.0,0.64533191]
["bitfinex","BTCUSD",1769162770782,0.42503584,89062.0,89046.0,0.02263336]
["bitfinex","BTCUSD",1769162771485,0.01122838,89060.0,89046.0,0.02263336]
["bitfinex","BTCUSD",1769162771657,0.02401452,89057.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162771845,0.58058054,89056.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162773846,0.00883892,89055.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162776912,0.00883892,89055.0,89046.0,0.02419697]
["bitfinex","BTCUSD",1769162780863,0.00883892,89055.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162784543,0.02419697,89065.0,89046.0,0.5953155]
["bitfinex","BTCUSD",1769162784868,0.06736669,89065.0,89046.0,0.02419697]
["bitfinex","BTCUSD",1769162785073,0.01894367,89063.0,89046.0,0.02419697]
["bitfinex","BTCUSD",1769162785309,0.58058054,89062.0,89046.0,0.02419697]
["bitfinex","BTCUSD",1769162785764,0.58058054,89061.0,89046.0,0.02419697]
["bitfinex","BTCUSD",1769162785986,0.01894367,89059.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162786194,0.01122851,89059.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162786406,0.01804367,89059.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162789030,0.02927218,89059.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162789230,0.01804367,89059.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162789434,0.02927218,89059.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162789660,0.01122888,89056.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162790355,0.01122901,89055.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162790532,0.01122888,89056.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162791242,0.01122876,89057.0,89045.0,0.000159]
["bitfinex","BTCUSD",1769162791654,0.01123015,89046.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162791894,0.01123052,89043.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162792115,0.02411299,89042.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162792310,0.01123078,89041.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162792535,0.01123065,89042.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162792767,0.01123052,89043.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162792902,0.02486027,89045.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162793126,0.01363,89045.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162793744,0.01123052,89047.0,89036.0,0.000159]
["bitfinex","BTCUSD",1769162796106,0.01123052,89047.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162803125,0.01123052,89047.0,89036.0,0.02268759]
["bitfinex","BTCUSD",1769162805107,0.06114485,89052.0,89036.0,0.02268759]
["bitfinex","BTCUSD",1769162805304,0.01122926,89053.0,89036.0,0.02268759]
["bitfinex","BTCUSD",1769162805533,0.01122977,89049.0,89036.0,0.02268759]
["bitfinex","BTCUSD",1769162805746,0.01122977,89049.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162806155,0.04494473,89049.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162806370,0.01122989,89048.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162807498,0.01123015,89046.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162807699,0.01123027,89045.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162807879,0.0112304,89044.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162808345,0.01123027,89045.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162808998,0.01123052,89043.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162809198,0.01123027,89045.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162809646,0.21183685,89047.0,89036.0,0.0001201]
["bitfinex","BTCUSD",1769162809770,0.02133154,89048.0,89031.0,0.02256749]
["bitfinex","BTCUSD",1769162809971,0.01123052,89043.0,89028.0,0.0001477]
["bitfinex","BTCUSD",1769162810233,0.01123078,89041.0,89028.0,0.0001477]
["bitfinex","BTCUSD",1769162810394,0.01123065,89042.0,89028.0,0.0001477]
["bitfinex","BTCUSD",1769162811200,0.02935742,89043.0,89028.0,0.0001477]
["bitfinex","BTCUSD",1769162811913,0.0181269,89043.0,89028.0,0.0001477]
["bitfinex","BTCUSD",1769162814194,0.01123002,89047.0,89028.0,0.0001477]
["bitfinex","BTCUSD",1769162814337,0.02935679,89048.0,89028.0,0.60444534]
["bitfinex","BTCUSD",1769162814543,0.01123002,89047.0,89028.0,0.58187785]
["bitfinex","BTCUSD",1769162814746,0.01123002,89047.0,89029.0,0.02256749]
["bitfinex","BTCUSD",1769162814972,0.02935679,89048.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162815349,0.0181269,89048.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162817058,0.02935679,89048.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162817239,0.0181269,89048.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162817492,0.02935679,89048.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162818125,0.08550689,89048.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162818273,0.01123015,89046.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162818680,0.01123027,89045.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162818885,0.01123052,89043.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162819062,0.01123065,89042.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162819261,0.0112304,89044.0,89029.0,0.60429764]
["bitfinex","BTCUSD",1769162819693,0.05615624,89038.0,89028.0,0.0001477]
["bitfinex","BTCUSD",1769162819893,0.01123204,89031.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162820054,0.01123229,89029.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162820253,0.01123216,89030.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162820746,0.01123204,89031.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162820947,0.01123179,89033.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162821084,0.02411299,89033.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162821286,0.03534478,89033.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162821687,0.02411299,89033.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162821895,0.03534478,89033.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162822307,0.01123204,89031.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162822735,0.01123216,89030.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162823363,0.01123204,89031.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162823619,0.01123216,89030.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162823814,0.01123229,89029.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162824341,0.01123216,89030.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162824750,0.01123229,89029.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162824960,0.01123242,89028.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162825177,0.03517197,89032.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162825554,0.01123204,89031.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162826163,0.03517197,89032.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162826580,0.02394006,89032.0,89014.0,0.02256749]
["bitfinex","BTCUSD",1769162827199,0.0727994,89038.0,89010.0,0.0001477]
["bitfinex","BTCUSD",1769162827401,0.24841,89036.0,89020.0,0.62617596]
["bitfinex","BTCUSD",1769162827653,0.06156825,89038.0,89020.0,0.64868253]
["bitfinex","BTCUSD",1769162828081,0.01123115,89038.0,89022.0,0.62617596]
["bitfinex","BTCUSD",1769162828270,0.09853493,89039.0,89022.0,0.62617596]
["bitfinex","BTCUSD",1769162828484,0.01123115,89038.0,89022.0,0.62617596]
["bitfinex","BTCUSD",1769162828791,0.01123153,89035.0,89022.0,0.62617596]
["bitfinex","BTCUSD",1769162828949,0.01123153,89035.0,89021.0,0.02250657]
["bitfinex","BTCUSD",1769162829153,0.01123153,89035.0,89021.0,0.02217544]
["bitfinex","BTCUSD",1769162829360,0.01123153,89035.0,89021.0,0.64802023]
["bitfinex","BTCUSD",1769162829741,0.01123179,89033.0,89021.0,0.64802023]
["bitfinex","BTCUSD",1769162829942,0.03549196,89034.0,89021.0,0.62617596]
["bitfinex","BTCUSD",1769162830346,0.01123179,89033.0,89021.0,0.62617596]
["bitfinex","BTCUSD",1769162831242,0.01123191,89032.0,89021.0,0.62617596]
["bitfinex","BTCUSD",1769162831454,0.01123216,89030.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162831659,0.01123242,89028.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162832293,0.05615852,89034.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162832494,0.0242603,89033.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162832701,0.01123191,89032.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162832861,0.03549209,89033.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162833067,0.03549221,89032.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162834022,0.0242603,89032.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162834269,0.03549221,89032.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162835399,0.01123204,89031.0,89019.0,0.0001477]
["bitfinex","BTCUSD",1769162836423,0.01123204,89031.0,89016.0,0.62617596]
["bitfinex","BTCUSD",1769162836723,0.03549221,89032.0,89016.0,0.62617596]
["bitfinex","BTCUSD",1769162837848,0.0242603,89032.0,89016.0,0.62617596]
["bitfinex","BTCUSD",1769162839013,0.03549221,89032.0,89016.0,0.62617596]
["bitfinex","BTCUSD",1769162839193,0.0242603,89032.0,89016.0,0.62617596]
["bitfinex","BTCUSD",1769162839397,0.0242603,89032.0,89016.0,0.62586763]
["bitfinex","BTCUSD",1769162841219,0.0242603,89032.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162841623,0.01123141,89036.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162842191,0.06738896,89036.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162842308,0.01123141,89036.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162842725,0.01123153,89035.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162843126,0.03549183,89035.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162843602,0.09164953,89035.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162843776,0.01123166,89034.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162843980,0.0242603,89035.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162844165,0.03549183,89035.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162844364,0.01123191,89032.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162844773,0.01123216,89030.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162845401,0.01123229,89029.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162845823,0.01123216,89030.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162845987,0.01123229,89029.0,89016.0,0.6483742]
["bitfinex","BTCUSD",1769162846200,0.01123229,89029.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769162846201,0.01123292,89024.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769162846430,0.01123292,89024.0,88979.0,0.5834409]
["bitfinex","BTCUSD",1769162846431,0.0001477,89032.0,89001.0,0.0001477]
["bitfinex","BTCUSD",1769162846629,0.03549448,89014.0,89001.0,0.0001477]
["bitfinex","BTCUSD",1769162846833,0.01123431,89013.0,89001.0,0.0001477]
["bitfinex","BTCUSD",1769162847032,0.03549448,89014.0,89001.0,0.62632366]
["bitfinex","BTCUSD",1769162847232,0.0242603,89014.0,89001.0,0.62632366]
["bitfinex","BTCUSD",1769162847433,0.0242603,89014.0,89001.0,0.62617596]
["bitfinex","BTCUSD",1769162848289,0.0242603,89014.0,89001.0,0.62609012]
["bitfinex","BTCUSD",1769162848709,0.0242603,89014.0,89001.0,0.62600429]
["bitfinex","BTCUSD",1769162855199,0.0242603,89014.0,89001.0,0.62591846]
["bitfinex","BTCUSD",1769162855970,0.02323627,89013.0,89001.0,0.62591846]
["bitfinex","BTCUSD",1769162856407,0.02323627,89012.0,88988.0,0.00022697]
["bitfinex","BTCUSD",1769162856616,0.02323627,89012.0,88989.0,0.60496498]
["bitfinex","BTCUSD",1769162856772,0.02323627,89011.0,88989.0,0.60496498]
["bitfinex","BTCUSD",1769162856976,0.02323627,89011.0,88989.0,0.62833324]
["bitfinex","BTCUSD",1769162858156,0.02323627,89011.0,88989.0,0.60496498]
["bitfinex","BTCUSD",1769162858386,0.02323627,89019.0,88996.0,0.60496498]
["bitfinex","BTCUSD",1769162858587,0.02323627,89013.0,88996.0,0.60496498]
["bitfinex","BTCUSD",1769162859771,0.02323627,89013.0,88996.0,0.60512098]
["bitfinex","BTCUSD",1769162860024,0.01123494,89008.0,88996.0,0.60512098]
["bitfinex","BTCUSD",1769162860177,0.01123507,89007.0,88996.0,0.60512098]
["bitfinex","BTCUSD",1769162860384,0.01123507,89007.0,88996.0,0.000156]
["bitfinex","BTCUSD",1769162860582,0.01123519,89006.0,88996.0,0.000156]
["bitfinex","BTCUSD",1769162861115,0.01123519,89006.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162861350,0.03447134,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162861823,0.02323627,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162863146,0.01123519,89006.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162863854,0.03447134,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162864411,0.01123519,89006.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162864615,0.02323627,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162864817,0.03447134,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162865318,0.02323627,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162866118,0.03447134,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162866735,0.01123519,89006.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162867910,0.03447134,89007.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162868262,0.01123519,89006.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162868467,0.03447159,89005.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162868671,0.02323627,89005.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162872925,0.01123481,89009.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162873236,0.03447096,89010.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162874640,0.01123481,89009.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162875158,0.03447096,89010.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162875424,0.02323627,89010.0,88991.0,0.60496498]
["bitfinex","BTCUSD",1769162876030,0.02323627,89010.0,88991.0,0.62905004]
["bitfinex","BTCUSD",1769162876666,0.02419479,89011.0,88984.0,0.01824106]
["bitfinex","BTCUSD",1769162876884,0.01123671,88994.0,88978.0,0.000156]
["bitfinex","BTCUSD",1769162877294,0.03447285,88995.0,88978.0,0.000156]
["bitfinex","BTCUSD",1769162877490,0.01123683,88993.0,88978.0,0.60512098]
["bitfinex","BTCUSD",1769162877722,0.01123671,88994.0,88978.0,0.60512098]
["bitfinex","BTCUSD",1769162877936,0.01123671,88994.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162878323,0.03447285,88995.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162878523,0.01123671,88994.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162878729,0.01123683,88993.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162879281,0.03447285,88995.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162879880,0.02323627,88995.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162880456,0.03447285,88995.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162880679,0.02323627,88995.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162882302,0.03373324,89001.0,88978.0,0.60496498]
["bitfinex","BTCUSD",1769162882462,0.01123494,89008.0,88993.0,1e-08]
["bitfinex","BTCUSD",1769162882662,0.03373066,89010.0,88995.0,0.0236831]
["bitfinex","BTCUSD",1769162882867,0.130262,89015.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162883094,0.01123456,89011.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162883293,0.12478469,89010.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162883495,0.01123481,89009.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162883671,0.115774,89010.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162884040,0.01123456,89011.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162884178,0.11465,89010.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162884401,0.06740599,89013.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162884402,0.01123431,89013.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162884650,0.01123418,89014.0,88996.0,0.58255439]
["bitfinex","BTCUSD",1769162884868,0.0115038,89017.0,89002.0,0.58151129]
["bitfinex","BTCUSD",1769162884869,0.00027,89017.0,89002.0,0.58151129]
["bitfinex","BTCUSD",1769162884993,0.00027,89017.0,89006.0,0.58151129]
["bitfinex","BTCUSD",1769162885188,0.00027,89017.0,89006.0,0.58142546]
["bitfinex","BTCUSD",1769162886316,0.02304622,89024.0,89006.0,0.58142546]
["bitfinex","BTCUSD",1769162886492,0.31090056,89026.0,89008.0,0.62567336]
["bitfinex","BTCUSD",1769162886729,0.32213323,89026.0,89010.0,0.60160971]
["bitfinex","BTCUSD",1769162886861,0.01123292,89024.0,89010.0,0.58386575]
["bitfinex","BTCUSD",1769162887063,0.01123292,89024.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162887710,0.01123279,89025.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162888281,0.31090056,89026.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162888886,0.07283323,89026.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162889288,0.06160056,89026.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162889490,0.01123254,89027.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162889712,0.09705409,89028.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162889923,0.08582167,89028.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162891295,0.09705409,89028.0,89010.0,0.57942975]
["bitfinex","BTCUSD",1769162891595,0.06740532,89014.0,88990.0,0.60160971]
["bitfinex","BTCUSD",1769162891825,0.0592055,88982.0,88981.0,0.61785995]
["bitfinex","BTCUSD",1769162892026,0.0592055,88982.0,88981.0,0.66281995]
["bitfinex","BTCUSD",1769162892855,0.02303085,89008.0,88987.0,0.0117538]
["bitfinex","BTCUSD",1769162893103,0.02303085,89008.0,88990.0,0.60160971]
["bitfinex","BTCUSD",1769162893303,0.02303085,89008.0,88992.0,0.61336351]
["bitfinex","BTCUSD",1769162893477,0.6010832,89014.0,88992.0,0.61336351]
["bitfinex","BTCUSD",1769162893659,0.02303085,89013.0,88992.0,0.61336351]
["bitfinex","BTCUSD",1769162894277,0.02303085,89012.0,88992.0,0.61336351]
["bitfinex","BTCUSD",1769162899398,0.02303085,89010.0,88992.0,0.61336351]
["bitfinex","BTCUSD",1769162899614,0.6010832,89010.0,88992.0,0.61336351]
["bitfinex","BTCUSD",1769162899840,0.02303085,89007.0,88992.0,0.60160971]
["bitfinex","BTCUSD",1769162900038,0.6010832,89006.0,88986.0,0.61336351]
["bitfinex","BTCUSD",1769162900213,0.62411405,89006.0,88986.0,0.61336351]
["bitfinex","BTCUSD",1769162900747,0.02303085,89005.0,88986.0,0.61336351]
["bitfinex","BTCUSD",1769162901229,0.62411405,89004.0,88986.0,0.61336351]
["bitfinex","BTCUSD",1769162903805,0.02303085,89003.0,88986.0,0.60160971]
["bitfinex","BTCUSD",1769162903992,0.02303085,89001.0,88985.0,0.04496]
["bitfinex","BTCUSD",1769162904583,0.02303085,89001.0,88985.0,0.64656971]
["bitfinex","BTCUSD",1769162905602,0.02303085,89001.0,88985.0,0.66282104]
["bitfinex","BTCUSD",1769162907194,0.02303085,89006.0,88985.0,0.64656971]
["bitfinex","BTCUSD",1769162907398,0.02303085,89006.0,88987.0,0.60160971]
["bitfinex","BTCUSD",1769162908150,0.02303085,89006.0,88987.0,0.61786104]
["bitfinex","BTCUSD",1769162908395,0.02303085,89006.0,88988.0,0.01625133]
["bitfinex","BTCUSD",1769162908600,0.02303085,89006.0,88989.0,0.61786104]
["bitfinex","BTCUSD",1769162908804,0.02303085,89006.0,88990.0,0.02074836]
["bitfinex","BTCUSD",1769162909000,0.02303085,89006.0,88991.0,0.60160971]
["bitfinex","BTCUSD",1769162909815,0.62411405,89006.0,88990.0,0.02074836]
["bitfinex","BTCUSD",1769162910698,0.6110832,89006.0,88988.0,0.60160971]
["bitfinex","BTCUSD",1769162910894,0.6010832,89001.0,88983.0,0.04496]
["bitfinex","BTCUSD",1769162911099,0.02303085,88998.0,88983.0,0.04496]
["bitfinex","BTCUSD",1769162919703,0.02303085,88998.0,88981.0,0.20558076]
["bitfinex","BTCUSD",1769162920323,0.65876059,88997.0,88981.0,0.20558076]
["bitfinex","BTCUSD",1769162920536,0.01123709,88991.0,88975.0,0.0001965]
["bitfinex","BTCUSD",1769162920881,0.01,89006.0,88969.0,0.0002]
["bitfinex","BTCUSD",1769162920882,0.6342727,88979.0,88969.0,0.0002]
["bitfinex","BTCUSD",1769162922829,0.6342727,88979.0,88960.0,0.02430076]
["bitfinex","BTCUSD",1769162923039,0.6342727,88979.0,88960.0,0.04496]
["bitfinex","BTCUSD",1769162923239,0.02448789,88974.0,88954.0,0.02430076]
["bitfinex","BTCUSD",1769162923463,0.6342727,88973.0,88954.0,0.02430076]
["bitfinex","BTCUSD",1769162923664,0.6342727,88969.0,88948.0,0.02430076]
["bitfinex","BTCUSD",1769162923832,0.65876059,88969.0,88948.0,0.02430076]
["bitfinex","BTCUSD",1769162926993,0.65876059,88969.0,88950.0,0.24292489]
["bitfinex","BTCUSD",1769162927345,0.65876059,88969.0,88951.0,0.02430076]
["bitfinex","BTCUSD",1769162928056,0.65876059,88969.0,88958.0,2.836e-05]
["bitfinex","BTCUSD",1769162929692,0.01123949,88972.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162929693,2.459274,88972.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162929868,0.02448789,88962.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162930068,0.6342727,88958.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162930306,0.65876059,88956.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162931591,0.6342727,88956.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162935822,1.0756177,88966.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162936030,0.441345,88966.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162936233,0.03572776,88969.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162936234,0.6342727,88965.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162938841,0.01,88974.0,88956.0,0.02430076]
["bitfinex","BTCUSD",1769162939049,0.01,88974.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162939050,0.01,88974.0,88958.0,0.02430076]
["bitfinex","BTCUSD",1769162939345,0.02787027,88974.0,88958.0,0.02430076]
["bitfinex","BTCUSD",1769162939550,0.66214297,88974.0,88958.0,0.02430076]
["bitfinex","BTCUSD",1769162940068,0.6442727,88974.0,88958.0,0.02430076]
["bitfinex","BTCUSD",1769162941181,0.47308684,88974.0,88958.0,0.02430076]
["bitfinex","BTCUSD",1769162943073,0.06175191,88977.0,88958.0,0.02430076]
["bitfinex","BTCUSD",1769162943250,0.396515,88983.0,88961.0,0.57609094]
["bitfinex","BTCUSD",1769162943407,0.396164,88981.0,88962.0,0.57609094]
["bitfinex","BTCUSD",1769162943610,0.396164,88981.0,88963.0,0.02452423]
["bitfinex","BTCUSD",1769162944133,0.396164,88981.0,88964.0,0.02452423]
["bitfinex","BTCUSD",1769162944649,0.396362,88980.0,88964.0,0.02452423]
["bitfinex","BTCUSD",1769162945468,0.396362,88980.0,88955.0,2.836e-05]
["bitfinex","BTCUSD",1769162945469,0.396362,88980.0,88966.0,0.02385532]
["bitfinex","BTCUSD",1769162945621,0.396713,88982.0,88967.0,0.02385532]
["bitfinex","BTCUSD",1769162946228,0.396713,88982.0,88966.0,0.59937066]
["bitfinex","BTCUSD",1769162946229,0.56348272,88986.0,88969.0,0.02385532]
["bitfinex","BTCUSD",1769162946661,0.62503064,88986.0,88969.0,0.02385532]
["bitfinex","BTCUSD",1769162946831,0.09996427,88985.0,88969.0,0.02385532]
["bitfinex","BTCUSD",1769162947047,0.56348272,88985.0,88969.0,0.02385532]
["bitfinex","BTCUSD",1769162948767,0.00018894,88987.0,88970.0,0.02385532]
["bitfinex","BTCUSD",1769162948952,0.00018894,88987.0,88971.0,0.02385532]
["bitfinex","BTCUSD",1769162949352,0.00018894,88987.0,88970.0,0.59937066]
["bitfinex","BTCUSD",1769162949353,0.56348272,88986.0,88970.0,0.59937066]
["bitfinex","BTCUSD",1769162949996,0.58794701,88986.0,88970.0,0.59937066]
["bitfinex","BTCUSD",1769162950575,0.00018894,88987.0,88971.0,0.02385532]
["bitfinex","BTCUSD",1769162951156,0.02465323,88987.0,88971.0,0.02385532]
["bitfinex","BTCUSD",1769162951360,0.00018894,88987.0,88971.0,0.02385532]
["bitfinex","BTCUSD",1769162951565,0.00018894,88987.0,88974.0,0.59937066]
["bitfinex","BTCUSD",1769162951752,0.04859998,88996.0,88977.0,0.02385532]
["bitfinex","BTCUSD",1769162951951,0.0002173,89000.0,88981.0,0.02385532]
["bitfinex","BTCUSD",1769162952152,0.0002173,89000.0,88982.0,0.59937066]
["bitfinex","BTCUSD",1769162952416,0.62570165,89000.0,88982.0,0.59937066]
["bitfinex","BTCUSD",1769162952612,0.56348272,88999.0,88976.0,0.59937066]
["bitfinex","BTCUSD",1769162952786,0.02446429,88996.0,88976.0,0.59937066]
["bitfinex","BTCUSD",1769162952998,0.02446429,88995.0,88976.0,0.59937066]
["bitfinex","BTCUSD",1769162954437,0.58794701,88995.0,88976.0,0.59937066]
["bitfinex","BTCUSD",1769162954803,0.02446429,88994.0,88976.0,0.59937066]
["bitfinex","BTCUSD",1769162955974,0.02446429,88994.0,88976.0,0.61562441]
["bitfinex","BTCUSD",1769162956870,0.02446429,88994.0,88981.0,0.59937066]
["bitfinex","BTCUSD",1769162957045,0.02446429,88999.0,88981.0,0.59937066]
["bitfinex","BTCUSD",1769162957654,0.02446429,88998.0,88981.0,0.59937066]
["bitfinex","BTCUSD",1769162958240,0.0002173,89000.0,88978.0,0.01175716]
["bitfinex","BTCUSD",1769162958241,0.02446429,88996.0,88978.0,0.01175716]
["bitfinex","BTCUSD",1769162958463,0.02446429,88994.0,88975.0,0.59937066]
["bitfinex","BTCUSD",1769162962132,0.56348272,88988.0,88960.0,0.2429605]
["bitfinex","BTCUSD",1769162962492,0.025,88984.0,88961.0,0.64437066]
["bitfinex","BTCUSD",1769162962715,0.025,88983.0,88961.0,0.64437066]
["bitfinex","BTCUSD",1769162963262,0.56348272,88983.0,88961.0,0.64437066]
["bitfinex","BTCUSD",1769162963481,0.025,88982.0,88961.0,0.64437066]
["bitfinex","BTCUSD",1769162964835,0.025,88982.0,88962.0,0.6004943]
["bitfinex","BTCUSD",1769162964968,0.025,88982.0,88962.0,0.59937066]
["bitfinex","BTCUSD",1769162968565,0.025,88982.0,88963.0,0.00085317]
["bitfinex","BTCUSD",1769162970044,0.025,88982.0,88964.0,0.56242434]
["bitfinex","BTCUSD",1769162970250,0.025,88982.0,88965.0,0.00085331]
["bitfinex","BTCUSD",1769162970679,0.025,88982.0,88964.0,0.56242434]
["bitfinex","BTCUSD",1769162970877,0.025,88982.0,88965.0,0.00085331]
["bitfinex","BTCUSD",1769162972537,0.025,88982.0,88965.0,0.00197717]
["bitfinex","BTCUSD",1769162973735,0.025,88982.0,88966.0,0.5877513]
["bitfinex","BTCUSD",1769162973936,0.025,88982.0,88966.0,0.58577416]
["bitfinex","BTCUSD",1769162975285,0.025,88982.0,88967.0,0.00337654]
["bitfinex","BTCUSD",1769162975463,0.025,88982.0,88967.0,0.5891507]
["bitfinex","BTCUSD",1769162975671,0.025,88982.0,88967.0,0.58577416]
["bitfinex","BTCUSD",1769162976699,0.57347231,88989.0,88967.0,0.58577416]
["bitfinex","BTCUSD",1769162976923,0.02446958,88988.0,88967.0,0.58577416]
["bitfinex","BTCUSD",1769162977139,0.02446958,88988.0,88969.0,0.58577416]
["bitfinex","BTCUSD",1769162977557,0.42268964,88989.0,88969.0,0.58577416]
["bitfinex","BTCUSD",1769162977780,0.42268964,88989.0,88971.0,0.61031184]
["bitfinex","BTCUSD",1769162982334,0.19357534,88989.0,88971.0,0.61031184]
["bitfinex","BTCUSD",1769162983409,0.19357534,88989.0,88972.0,0.58689802]
["bitfinex","BTCUSD",1769162983650,0.21804492,88989.0,88972.0,0.58577416]
["bitfinex","BTCUSD",1769162983851,0.0241736,88993.0,88974.0,0.58577416]
["bitfinex","BTCUSD",1769162984049,0.02446958,88994.0,88976.0,0.58577416]
["bitfinex","BTCUSD",1769162985151,0.02446958,88994.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769162985152,0.02446958,89002.0,88981.0,0.58577416]
["bitfinex","BTCUSD",1769162985373,0.321088,88999.0,88981.0,0.58577416]
["bitfinex","BTCUSD",1769162985538,0.02417448,88998.0,88981.0,0.58577416]
["bitfinex","BTCUSD",1769162985739,0.320656,88997.0,88981.0,0.58577416]
["bitfinex","BTCUSD",1769162985985,0.320841,88998.0,88981.0,0.58577416]
["bitfinex","BTCUSD",1769162987585,0.320841,88998.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769162987586,0.02446958,88999.0,88983.0,0.58577416]
["bitfinex","BTCUSD",1769163000427,0.0001251,89004.0,88984.0,0.02453768]
["bitfinex","BTCUSD",1769163000642,0.0001251,89004.0,88987.0,0.58577416]
["bitfinex","BTCUSD",1769163001116,0.02459468,89004.0,88987.0,0.58577416]
["bitfinex","BTCUSD",1769163001755,0.02446958,89003.0,88986.0,0.02449768]
["bitfinex","BTCUSD",1769163002766,0.20313682,89003.0,88986.0,0.02449768]
["bitfinex","BTCUSD",1769163002988,0.02347339,89002.0,88986.0,0.02449768]
["bitfinex","BTCUSD",1769163003234,0.02347339,89001.0,88984.0,0.59804176]
["bitfinex","BTCUSD",1769163005522,0.02347339,89001.0,88985.0,0.00112378]
["bitfinex","BTCUSD",1769163005928,0.0001251,89004.0,88985.0,0.0244544]
["bitfinex","BTCUSD",1769163006133,0.0001251,89004.0,88986.0,0.60671535]
["bitfinex","BTCUSD",1769163006134,0.1993359,89004.0,88986.0,0.60671535]
["bitfinex","BTCUSD",1769163006353,0.0228017,89003.0,88986.0,0.60671535]
["bitfinex","BTCUSD",1769163007085,0.0228017,89003.0,88980.0,0.24283886]
["bitfinex","BTCUSD",1769163007086,0.0112357,89002.0,88980.0,0.13636]
["bitfinex","BTCUSD",1769163007302,0.0228017,88993.0,88974.0,0.63004597]
["bitfinex","BTCUSD",1769163007521,0.01123822,88982.0,88962.0,0.0002757]
["bitfinex","BTCUSD",1769163007709,0.0228017,88983.0,88962.0,0.0002757]
["bitfinex","BTCUSD",1769163007918,0.1992108,88980.0,88962.0,0.0002757]
["bitfinex","BTCUSD",1769163008147,0.0228017,88977.0,88962.0,0.0002757]
["bitfinex","BTCUSD",1769163008356,0.0228017,88976.0,88962.0,0.0002757]
["bitfinex","BTCUSD",1769163014644,0.2220125,88976.0,88959.0,0.60671535]
["bitfinex","BTCUSD",1769163014998,0.1992108,88976.0,88959.0,0.60671535]
["bitfinex","BTCUSD",1769163015421,0.0228017,88975.0,88959.0,0.60671535]
["bitfinex","BTCUSD",1769163015611,0.1992108,88974.0,88957.0,0.02333062]
["bitfinex","BTCUSD",1769163016279,0.0228017,88975.0,88957.0,0.63004597]
["bitfinex","BTCUSD",1769163016998,0.0228017,88975.0,88958.0,0.00112386]
["bitfinex","BTCUSD",1769163017202,0.0228017,88975.0,88959.0,0.60671535]
["bitfinex","BTCUSD",1769163017534,0.0228017,88975.0,88960.0,0.24283886]
["bitfinex","BTCUSD",1769163018307,0.0228017,88975.0,88960.0,0.24144373]
["bitfinex","BTCUSD",1769163020490,0.0228017,88975.0,88960.0,0.23929523]
["bitfinex","BTCUSD",1769163021228,0.0002004,88992.0,88965.0,0.24283886]
["bitfinex","BTCUSD",1769163021459,0.0002004,88992.0,88970.0,0.24283886]
["bitfinex","BTCUSD",1769163021653,0.0002004,88992.0,88972.0,0.02333062]
["bitfinex","BTCUSD",1769163021911,0.0228017,88991.0,88972.0,0.02333062]
["bitfinex","BTCUSD",1769163022108,0.1992108,88990.0,88972.0,0.02333062]
["bitfinex","BTCUSD",1769163022282,0.2220125,88989.0,88972.0,0.02333062]
["bitfinex","BTCUSD",1769163025320,0.1992108,88989.0,88970.0,0.24283886]
["bitfinex","BTCUSD",1769163025528,0.2220125,88986.0,88964.0,0.02333062]
["bitfinex","BTCUSD",1769163025725,0.2220125,88986.0,88965.0,0.02333062]
["bitfinex","BTCUSD",1769163026144,0.2220125,88986.0,88966.0,0.02333062]
["bitfinex","BTCUSD",1769163026700,0.2220125,88986.0,88966.0,0.60671535]
["bitfinex","BTCUSD",1769163026901,0.2220125,88986.0,88967.0,0.02415757]
["bitfinex","BTCUSD",1769163028553,0.2220125,88986.0,88967.0,0.6075423]
["bitfinex","BTCUSD",1769163028722,0.2220125,88986.0,88968.0,0.02333062]
["bitfinex","BTCUSD",1769163028921,0.2220125,88986.0,88970.0,0.24283886]
["bitfinex","BTCUSD",1769163032741,0.2220125,88986.0,88970.0,0.26647314]
["bitfinex","BTCUSD",1769163035350,0.0002004,88992.0,88970.0,0.24283886]
["bitfinex","BTCUSD",1769163035531,0.0002004,88992.0,88980.0,0.24283886]
["bitfinex","BTCUSD",1769163035955,0.0002004,88992.0,88978.0,0.02363428]
["bitfinex","BTCUSD",1769163039370,0.01123721,88990.0,88971.0,0.02363428]
["bitfinex","BTCUSD",1769163039573,0.1992108,88987.0,88971.0,0.02363428]
["bitfinex","BTCUSD",1769163040785,0.22407977,88987.0,88971.0,0.02363428]
["bitfinex","BTCUSD",1769163041256,0.21407977,88987.0,88971.0,0.02363428]
["bitfinex","BTCUSD",1769163043216,0.02486897,88986.0,88965.0,0.02363428]
["bitfinex","BTCUSD",1769163043664,0.02522777,88986.0,88965.0,0.02363428]
["bitfinex","BTCUSD",1769163043987,0.0112381,88983.0,88951.0,0.02363428]
["bitfinex","BTCUSD",1769163044236,0.01123873,88978.0,88954.0,0.02363428]
["bitfinex","BTCUSD",1769163044438,0.06743819,88971.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163044664,0.01123987,88969.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163044877,0.01123961,88971.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163045079,0.01123911,88975.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163045287,0.01123911,88975.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163045535,0.01144071,88975.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163046361,0.01123923,88974.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163046495,0.02486897,88973.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163048752,0.01123974,88970.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163048951,0.01123936,88973.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163048952,0.03610846,88972.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163049153,0.02486897,88972.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163049382,0.1893108,88971.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163049640,0.1893108,88971.0,88952.0,0.02363428]
["bitfinex","BTCUSD",1769163049980,0.1893108,88971.0,88953.0,0.02363428]
["bitfinex","BTCUSD",1769163050258,0.1893108,88971.0,88960.0,0.24283886]
["bitfinex","BTCUSD",1769163050666,0.02486897,88973.0,88960.0,0.24283886]
["bitfinex","BTCUSD",1769163050944,0.0002016,88975.0,88960.0,0.24283886]
["bitfinex","BTCUSD",1769163051741,0.1895124,88975.0,88960.0,0.24283886]
["bitfinex","BTCUSD",1769163052655,0.1895124,88975.0,88960.0,0.24275308]
["bitfinex","BTCUSD",1769163052864,0.22562048,88975.0,88960.0,0.24275308]
["bitfinex","BTCUSD",1769163053234,0.21438137,88975.0,88960.0,0.24275308]
["bitfinex","BTCUSD",1769163054661,0.21417977,88972.0,88953.0,0.02363428]
["bitfinex","BTCUSD",1769163054886,0.21417977,88971.0,88953.0,0.02363428]
["bitfinex","BTCUSD",1769163055211,0.01123949,88972.0,88953.0,0.02363428]
["bitfinex","BTCUSD",1769163055212,0.21417977,88970.0,88953.0,0.02363428]
["bitfinex","BTCUSD",1769163055413,0.02486897,88969.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163055564,0.02486897,88967.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163055744,0.01123949,88972.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163055745,0.21417977,88966.0,88950.0,0.24283886]
["bitfinex","BTCUSD",1769163059059,0.02486897,88967.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163059257,0.06201078,88983.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163059258,0.02486897,88960.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163059466,0.1893108,88957.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163061929,0.21381144,88956.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163065946,0.02458912,88955.0,88946.0,0.0002]
["bitfinex","BTCUSD",1769163066162,0.1893108,88952.0,88944.0,0.0002]
["bitfinex","BTCUSD",1769163066334,0.1893108,88952.0,88938.0,0.0002]
["bitfinex","BTCUSD",1769163066335,0.02458912,88949.0,88938.0,0.0002]
["bitfinex","BTCUSD",1769163071609,0.02040563,88950.0,88938.0,0.0002]
["bitfinex","BTCUSD",1769163071754,0.0002016,88975.0,88938.0,0.0002]
["bitfinex","BTCUSD",1769163071755,0.02409227,88954.0,88938.0,0.0002]
["bitfinex","BTCUSD",1769163071954,0.02409227,88952.0,88938.0,0.0002]
["bitfinex","BTCUSD",1769163072166,0.01124227,88950.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163072366,0.01124214,88951.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163073240,0.03533428,88952.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163073466,0.01124214,88951.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163074094,0.06745312,88951.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163074295,0.01124239,88949.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163074517,0.00027407,88946.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163076881,0.01151684,88946.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163077020,0.00027407,88946.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163077216,0.01151684,88946.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163077416,0.00027407,88946.0,88942.0,2.702e-05]
["bitfinex","BTCUSD",1769163078667,0.58043254,88945.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769163079071,0.59167544,88945.0,88926.0,0.55536151]
["bitfinex","BTCUSD",1769163079277,0.58043254,88945.0,88927.0,0.02464954]
["bitfinex","BTCUSD",1769163080431,0.59167544,88945.0,88927.0,0.02464954]
["bitfinex","BTCUSD",1769163080588,0.01124302,88944.0,88927.0,0.02464954]
["bitfinex","BTCUSD",1769163080792,0.59167544,88945.0,88927.0,0.02464954]
["bitfinex","BTCUSD",1769163081033,0.01124302,88944.0,88927.0,0.02464954]
["bitfinex","BTCUSD",1769163081195,0.01124315,88943.0,88927.0,0.02464954]
["bitfinex","BTCUSD",1769163081420,0.01124302,88944.0,88927.0,0.02464954]
["bitfinex","BTCUSD",1769163081979,0.59167544,88945.0,88927.0,0.02447799]
["bitfinex","BTCUSD",1769163082406,0.58043254,88945.0,88927.0,0.02447799]
["bitfinex","BTCUSD",1769163082609,0.59167544,88945.0,88927.0,0.02447799]
["bitfinex","BTCUSD",1769163083166,0.58043254,88945.0,88927.0,0.02447799]
["bitfinex","BTCUSD",1769163083953,0.59167544,88945.0,88927.0,0.02447799]
["bitfinex","BTCUSD",1769163084351,0.58043254,88945.0,88927.0,0.02447799]
["bitfinex","BTCUSD",1769163084571,0.59167544,88945.0,88927.0,0.02447799]
["bitfinex","BTCUSD",1769163084787,0.01124429,88934.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769163084997,0.01124479,88930.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769163085304,0.01124467,88931.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769163085507,0.01124479,88930.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769163085711,0.0674682,88931.0,88926.0,0.00011423]
["bitfinex","BTCUSD",1769163085949,0.0674682,88931.0,88923.0,1e-08]
["bitfinex","BTCUSD",1769163085950,0.05622779,88924.0,88923.0,1e-08]
["bitfinex","BTCUSD",1769163086156,0.08081754,88923.0,88922.0,1e-08]
["bitfinex","BTCUSD",1769163086558,0.08081754,88923.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163086559,0.01124593,88921.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163086716,0.01124619,88919.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163086919,0.01124581,88922.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163087149,0.0358348,88923.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163087355,0.01124568,88923.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163087552,0.01124543,88925.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163087900,0.01124568,88923.0,88914.0,0.0001572]
["bitfinex","BTCUSD",1769163088331,0.01124707,88912.0,88904.0,0.0001572]
["bitfinex","BTCUSD",1769163088545,0.01124682,88914.0,88895.0,0.0001702]
["bitfinex","BTCUSD",1769163088546,0.0112477,88907.0,88895.0,0.0001702]
["bitfinex","BTCUSD",1769163088746,0.03583682,88907.0,88895.0,0.0001702]
["bitfinex","BTCUSD",1769163089038,0.02458912,88907.0,88895.0,0.0001702]
["bitfinex","BTCUSD",1769163089183,0.01124884,88898.0,88895.0,0.0001702]
["bitfinex","BTCUSD",1769163089391,0.01124884,88898.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1769163089392,0.01124872,88899.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1769163089633,0.02458912,88899.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1769163090043,0.01124796,88905.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1769163090246,0.02458912,88904.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1769163090905,0.02458912,88904.0,88883.0,0.02464954]
["bitfinex","BTCUSD",1769163091289,0.01124821,88903.0,88883.0,0.02464954]
["bitfinex","BTCUSD",1769163091498,0.01124834,88902.0,88883.0,0.02464954]
["bitfinex","BTCUSD",1769163091692,0.01124872,88899.0,88883.0,0.01880454]
["bitfinex","BTCUSD",1769163091892,0.01124935,88894.0,88881.0,0.002]
["bitfinex","BTCUSD",1769163092274,0.01124859,88900.0,88881.0,0.002]
["bitfinex","BTCUSD",1769163092469,0.03492206,88906.0,88883.0,0.02468996]
["bitfinex","BTCUSD",1769163092669,0.03492206,88906.0,88887.0,0.02468996]
["bitfinex","BTCUSD",1769163092905,0.03492206,88906.0,88887.0,0.57593483]
["bitfinex","BTCUSD",1769163093105,0.645939,88910.0,88893.0,0.57593483]
["bitfinex","BTCUSD",1769163093304,0.645939,88910.0,88894.0,0.01708801]
["bitfinex","BTCUSD",1769163093480,0.07169805,88911.0,88894.0,0.01687561]
["bitfinex","BTCUSD",1769163093681,0.07169805,88911.0,88895.0,0.57593483]
["bitfinex","BTCUSD",1769163093880,0.06045085,88911.0,88895.0,0.57593483]
["bitfinex","BTCUSD",1769163094087,0.01124694,88913.0,88895.0,0.57593483]
["bitfinex","BTCUSD",1769163094507,0.03492117,88913.0,88895.0,0.57593483]
["bitfinex","BTCUSD",1769163094715,0.0112472,88911.0,88895.0,0.57593483]
["bitfinex","BTCUSD",1769163094949,0.09735454,88913.0,88895.0,0.57593483]
["bitfinex","BTCUSD",1769163095124,0.01,88911.0,88895.0,0.57593483]
["bitfinex","BTCUSD",1769163095876,0.01,88911.0,88897.0,0.55124489]
["bitfinex","BTCUSD",1769163096083,0.01,88911.0,88899.0,0.49893829]
["bitfinex","BTCUSD",1769163098573,0.01,88911.0,88899.0,0.49885253]
["bitfinex","BTCUSD",1769163100134,0.01,88911.0,88899.0,0.49876676]
["bitfinex","BTCUSD",1769163100331,0.03122006,88916.0,88899.0,0.498681]
["bitfinex","BTCUSD",1769163100526,0.01124694,88913.0,88899.0,0.498681]
["bitfinex","BTCUSD",1769163100851,0.02367423,88918.0,88899.0,0.498681]
["bitfinex","BTCUSD",1769163101052,0.415851,88920.0,88902.0,0.02468996]
["bitfinex","BTCUSD",1769163101287,0.415851,88920.0,88903.0,0.02468996]
["bitfinex","BTCUSD",1769163101869,0.01124568,88923.0,88903.0,0.02468996]
["bitfinex","BTCUSD",1769163102141,0.02391043,88924.0,88905.0,0.57593483]
["bitfinex","BTCUSD",1769163102353,0.02391043,88924.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163102542,0.57181643,88924.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163103185,0.439479,88923.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163103379,0.57181643,88924.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163103919,0.03515598,88924.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163104120,0.48495323,88923.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163104302,0.02367423,88923.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163105339,0.02367423,88922.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163106631,0.02367423,88922.0,88905.0,0.57593483]
["bitfinex","BTCUSD",1769163106829,0.02367423,88922.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769163106830,0.0002362,88924.0,88906.0,0.02468996]
["bitfinex","BTCUSD",1769163107053,0.0002362,88924.0,88909.0,0.57593483]
["bitfinex","BTCUSD",1769163109251,0.02391043,88924.0,88909.0,0.57593483]
["bitfinex","BTCUSD",1769163110708,0.02367423,88935.0,88912.0,0.57593483]
["bitfinex","BTCUSD",1769163110842,0.395793,88934.0,88915.0,0.02468996]
["bitfinex","BTCUSD",1769163111044,0.395793,88934.0,88916.0,0.60062479]
["bitfinex","BTCUSD",1769163111453,0.02367423,88934.0,88916.0,0.60062479]
["bitfinex","BTCUSD",1769163112811,0.02367423,88934.0,88916.0,0.57593483]
["bitfinex","BTCUSD",1769163113834,0.04804459,88940.0,88918.0,0.57593483]
["bitfinex","BTCUSD",1769163114109,0.04804459,88940.0,88920.0,0.57593483]
["bitfinex","BTCUSD",1769163114110,0.02367423,88939.0,88920.0,0.57593483]
["bitfinex","BTCUSD",1769163115655,0.02367423,88939.0,88922.0,0.59583271]
["bitfinex","BTCUSD",1769163115860,0.02367423,88939.0,88924.0,0.57593483]
["bitfinex","BTCUSD",1769163118124,0.02411409,88945.0,88920.0,0.24322]
["bitfinex","BTCUSD",1769163118328,0.00027407,88946.0,88925.0,0.01540155]
["bitfinex","BTCUSD",1769163118540,0.00027407,88946.0,88928.0,0.57593483]
["bitfinex","BTCUSD",1769163118721,0.00027407,88946.0,88928.0,0.59129638]
["bitfinex","BTCUSD",1769163119160,0.00027407,88946.0,88930.0,0.57593483]
["bitfinex","BTCUSD",1769163119388,0.00027407,88946.0,88931.0,0.57593483]
["bitfinex","BTCUSD",1769163119600,0.13648,88952.0,88930.0,0.24322]
["bitfinex","BTCUSD",1769163119601,0.123346,88947.0,88932.0,0.57593483]
["bitfinex","BTCUSD",1769163119806,0.0002678,88956.0,88934.0,0.58230327]
["bitfinex","BTCUSD",1769163119807,0.02367423,88955.0,88934.0,0.58230327]
["bitfinex","BTCUSD",1769163120256,0.02367423,88955.0,88934.0,0.58221752]
["bitfinex","BTCUSD",1769163120890,0.01124163,88955.0,88934.0,0.58221752]
["bitfinex","BTCUSD",1769163121109,0.02406408,88954.0,88934.0,0.58221752]
["bitfinex","BTCUSD",1769163122638,0.02409926,88964.0,88944.0,0.24312509]
["bitfinex","BTCUSD",1769163122844,0.00556849,88976.0,88949.0,0.54751951]
["bitfinex","BTCUSD",1769163122845,0.02426232,88967.0,88949.0,0.54751951]
["bitfinex","BTCUSD",1769163123077,0.02426232,88967.0,88950.0,0.02135389]
["bitfinex","BTCUSD",1769163123274,0.02426232,88967.0,88951.0,0.5688734]
["bitfinex","BTCUSD",1769163123733,0.00556849,88976.0,88953.0,0.02437442]
["bitfinex","BTCUSD",1769163123916,0.00556849,88976.0,88948.0,0.25436761]
["bitfinex","BTCUSD",1769163123917,0.00556849,88976.0,88956.0,0.57189393]
["bitfinex","BTCUSD",1769163124772,0.00556849,88976.0,88957.0,0.02437442]
["bitfinex","BTCUSD",1769163125039,0.02426232,88977.0,88960.0,0.54751951]
["bitfinex","BTCUSD",1769163125247,0.0629309,88979.0,88962.0,0.57189393]
["bitfinex","BTCUSD",1769163125374,0.0629309,88979.0,88960.0,0.24312509]
["bitfinex","BTCUSD",1769163125375,0.0629309,88979.0,88964.0,0.54751951]
["bitfinex","BTCUSD",1769163125584,0.01094213,88982.0,88964.0,0.5380087]
["bitfinex","BTCUSD",1769163125903,0.03489736,88982.0,88964.0,0.5380087]
["bitfinex","BTCUSD",1769163126307,0.03502096,88982.0,88964.0,0.5380087]
["bitfinex","BTCUSD",1769163126712,0.398525,88988.0,88965.0,0.02276658]
["bitfinex","BTCUSD",1769163126914,0.01123759,88987.0,88968.0,0.57282866]
["bitfinex","BTCUSD",1769163127078,0.01123759,88987.0,88971.0,0.02276658]
["bitfinex","BTCUSD",1769163127281,0.07187402,88990.0,88971.0,0.01493693]
["bitfinex","BTCUSD",1769163127617,0.02395523,88989.0,88971.0,0.00986681]
["bitfinex","BTCUSD",1769163127819,0.02395523,88989.0,88972.0,0.57282866]
["bitfinex","BTCUSD",1769163128021,0.02395523,88989.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769163128022,0.55840903,88995.0,88974.0,0.57282866]
["bitfinex","BTCUSD",1769163128229,0.02395523,88996.0,88977.0,0.02276658]
["bitfinex","BTCUSD",1769163128403,0.0003193,88997.0,88980.0,0.57282866]
["bitfinex","BTCUSD",1769163128604,0.0003193,88997.0,88982.0,0.58933106]
["bitfinex","BTCUSD",1769163128809,0.0003193,88997.0,88983.0,0.59559524]
["bitfinex","BTCUSD",1769163130496,0.01123532,89005.0,88970.0,0.25436483]
["bitfinex","BTCUSD",1769163130713,0.1,89060.0,88998.0,0.02276658]
["bitfinex","BTCUSD",1769163130714,0.01123406,89015.0,88998.0,0.02276658]
["bitfinex","BTCUSD",1769163130917,0.02395523,89020.0,88998.0,0.02276658]
["bitfinex","BTCUSD",1769163130918,0.01123418,89014.0,88998.0,0.02276658]
["bitfinex","BTCUSD",1769163131528,0.03550846,89016.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163131736,0.01123406,89015.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163131933,0.03550846,89016.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163133202,0.02427453,89016.0,88999.0,0.02276658]
["bitfinex","BTCUSD",1769163133373,0.02427453,89016.0,88990.0,0.24312509]
["bitfinex","BTCUSD",1769163133374,0.02427453,89016.0,89000.0,0.59559524]
["bitfinex","BTCUSD",1769163134136,0.0003193,89016.0,89000.0,0.57282866]
["bitfinex","BTCUSD",1769163134501,0.01123418,89014.0,88981.0,0.57282866]
["bitfinex","BTCUSD",1769163134639,0.02435523,89013.0,88994.0,0.02276658]
["bitfinex","BTCUSD",1769163134840,0.02395523,89010.0,88993.0,0.57282866]
["bitfinex","BTCUSD",1769163135515,0.02395523,89010.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163136822,0.01123494,89008.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163137026,0.03518992,89010.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163137439,0.01123494,89008.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163137647,0.01123481,89009.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163137848,0.02395523,89010.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163138532,0.01123507,89007.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163138731,0.01123519,89006.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163138901,0.02395523,89010.0,88993.0,0.59559524]
["bitfinex","BTCUSD",1769163140138,0.0004,89013.0,88994.0,0.02276658]
["bitfinex","BTCUSD",1769163140331,0.0004,89013.0,88996.0,0.02276658]
["bitfinex","BTCUSD",1769163140559,0.0004,89013.0,88997.0,0.57282866]
["bitfinex","BTCUSD",1769163140740,0.0004,89013.0,88999.0,0.57282866]
["bitfinex","BTCUSD",1769163141286,0.0004,89013.0,89002.0,0.57282866]
["bitfinex","BTCUSD",1769163141483,0.0004,89013.0,88995.0,0.57282866]
["bitfinex","BTCUSD",1769163141682,0.0004,89013.0,88996.0,0.02276658]
["bitfinex","BTCUSD",1769163141957,0.0004,89013.0,88998.0,0.02276658]
["bitfinex","BTCUSD",1769163142148,0.0004,89013.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163142352,0.01123444,89012.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163142553,0.0004,89013.0,88998.0,0.57282866]
["bitfinex","BTCUSD",1769163143461,0.01163431,89013.0,88998.0,0.57282866]
["bitfinex","BTCUSD",1769163143646,0.01163431,89013.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163143841,0.01123444,89012.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163144011,0.01163431,89013.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163144620,0.0004,89013.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163145664,0.01163431,89013.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163147285,0.01123444,89012.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163147889,0.01163431,89013.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163148103,0.01123456,89011.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163149014,0.01123444,89012.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163149556,0.411247,89018.0,88998.0,0.59559524]
["bitfinex","BTCUSD",1769163149802,0.01123444,89012.0,88998.0,0.02276658]
["bitfinex","BTCUSD",1769163149983,0.01123431,89013.0,88991.0,0.02276658]
["bitfinex","BTCUSD",1769163150225,0.0321733,89013.0,88991.0,0.57282866]
["bitfinex","BTCUSD",1769163150439,0.399303,89018.0,88995.0,0.02276658]
["bitfinex","BTCUSD",1769163150640,0.406706,89019.0,89003.0,0.57282866]
["bitfinex","BTCUSD",1769163150857,0.22465599,89026.0,88990.0,0.04496]
["bitfinex","BTCUSD",1769163150858,0.02093899,89031.0,88990.0,0.04496]
["bitfinex","BTCUSD",1769163151061,0.01123204,89031.0,89013.0,0.02276658]
["bitfinex","BTCUSD",1769163151313,0.01123267,89026.0,89014.0,0.02276658]
["bitfinex","BTCUSD",1769163151989,0.01123305,89023.0,89014.0,0.02276658]
["bitfinex","BTCUSD",1769163152206,0.01123305,89023.0,88990.0,0.04496]
["bitfinex","BTCUSD",1769163152207,0.01123305,89023.0,89005.0,0.02429112]
["bitfinex","BTCUSD",1769163152634,0.01123317,89022.0,89006.0,0.02429112]
["bitfinex","BTCUSD",1769163153062,0.01123305,89023.0,89006.0,0.02429112]
["bitfinex","BTCUSD",1769163153211,0.01123305,89023.0,89007.0,0.02499999]
["bitfinex","BTCUSD",1769163154607,0.0112333,89021.0,89007.0,0.02499999]
["bitfinex","BTCUSD",1769163154856,0.01123393,89016.0,89007.0,0.02499999]
["bitfinex","BTCUSD",1769163155073,0.01123393,89016.0,88990.0,0.24312509]
["bitfinex","BTCUSD",1769163155074,0.01123355,89019.0,88999.0,0.025]
["bitfinex","BTCUSD",1769163155505,0.0112338,89017.0,89000.0,0.019]
["bitfinex","BTCUSD",1769163155712,0.01123406,89015.0,89000.0,0.019]
["bitfinex","BTCUSD",1769163156144,0.01123456,89011.0,88992.0,0.02429112]
["bitfinex","BTCUSD",1769163156361,0.01123444,89012.0,88992.0,0.02429112]
["bitfinex","BTCUSD",1769163156571,0.01123469,89010.0,88993.0,0.02429112]
["bitfinex","BTCUSD",1769163156782,0.01123444,89012.0,88993.0,0.02429112]
["bitfinex","BTCUSD",1769163157000,0.01123431,89013.0,88993.0,0.02429112]
["bitfinex","BTCUSD",1769163157411,0.01123406,89015.0,88993.0,0.57762034]
["bitfinex","BTCUSD",1769163157635,0.01123406,89015.0,88994.0,0.02429112]
["bitfinex","BTCUSD",1769163157838,0.01123393,89016.0,88995.0,0.02429112]
["bitfinex","BTCUSD",1769163158884,0.0112338,89017.0,88995.0,0.02429112]
["bitfinex","BTCUSD",1769163159090,0.01123393,89016.0,88995.0,0.02429112]
["bitfinex","BTCUSD",1769163159521,0.01123406,89015.0,88995.0,0.02429112]
["bitfinex","BTCUSD",1769163159899,0.01123393,89016.0,88995.0,0.02429112]
["bitfinex","BTCUSD",1769163160255,0.01123406,89015.0,88995.0,0.02429112]
["bitfinex","BTCUSD",1769163160823,0.01123393,89016.0,88995.0,0.02429112]
["bitfinex","BTCUSD",1769163161030,0.01123355,89019.0,88997.0,0.025]
["bitfinex","BTCUSD",1769163161240,0.03538887,89024.0,89001.0,0.60262034]
["bitfinex","BTCUSD",1769163161445,0.03538887,89024.0,89000.0,0.24312509]
["bitfinex","BTCUSD",1769163161446,0.01123305,89023.0,89004.0,0.025]
["bitfinex","BTCUSD",1769163161667,0.01123305,89023.0,89007.0,0.57762034]
["bitfinex","BTCUSD",1769163161826,0.01123305,89023.0,89008.0,0.025]
["bitfinex","BTCUSD",1769163162025,0.01123292,89024.0,89008.0,0.025]
["bitfinex","BTCUSD",1769163162232,0.01123267,89026.0,89008.0,0.025]
["bitfinex","BTCUSD",1769163162430,0.01123254,89027.0,89010.0,0.025]
["bitfinex","BTCUSD",1769163162731,0.01123216,89030.0,89012.0,0.57762034]
["bitfinex","BTCUSD",1769163162938,0.02172474,89029.0,89013.0,0.025]
["bitfinex","BTCUSD",1769163163286,0.01123229,89029.0,89013.0,0.025]
["bitfinex","BTCUSD",1769163163453,0.01123242,89028.0,89013.0,0.025]
["bitfinex","BTCUSD",1769163163619,0.0673916,89032.0,89013.0,0.025]
["bitfinex","BTCUSD",1769163163620,0.01123191,89032.0,89013.0,0.025]
["bitfinex","BTCUSD",1769163163819,0.02172394,89031.0,89013.0,0.025]
["bitfinex","BTCUSD",1769163164020,0.01123204,89031.0,89013.0,0.025]
["bitfinex","BTCUSD",1769163164597,0.01123191,89032.0,89014.0,0.025]
["bitfinex","BTCUSD",1769163164787,0.01123242,89028.0,89014.0,0.025]
["bitfinex","BTCUSD",1769163164970,0.01123254,89027.0,89014.0,0.025]
["bitfinex","BTCUSD",1769163166251,0.01123267,89026.0,89014.0,0.025]
["bitfinex","BTCUSD",1769163166601,0.0112333,89021.0,89014.0,0.025]
["bitfinex","BTCUSD",1769163166781,0.0112333,89021.0,88987.0,0.05619759]
["bitfinex","BTCUSD",1769163166782,0.0112333,89021.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163167130,0.01123317,89022.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163167672,0.01123355,89019.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163167875,0.0112338,89017.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163168681,0.01123393,89016.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163168890,0.01123368,89018.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163169716,0.0112338,89017.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163171715,0.01123368,89018.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163171934,0.02417189,89019.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163172157,0.02417189,89022.0,89006.0,0.025]
["bitfinex","BTCUSD",1769163172393,0.0112333,89021.0,89009.0,0.57762034]
["bitfinex","BTCUSD",1769163172618,0.01123343,89020.0,89010.0,0.54636536]
["bitfinex","BTCUSD",1769163172854,0.01123305,89023.0,89010.0,0.5144015]
["bitfinex","BTCUSD",1769163173092,0.01123305,89023.0,89010.0,0.51431574]
["bitfinex","BTCUSD",1769163173233,0.01123292,89024.0,89010.0,0.51431574]
["bitfinex","BTCUSD",1769163173470,0.01123305,89023.0,89010.0,0.51431574]
["bitfinex","BTCUSD",1769163173685,0.03540456,89026.0,89010.0,0.51431574]
["bitfinex","BTCUSD",1769163173939,0.01123305,89023.0,89008.0,0.02429112]
["bitfinex","BTCUSD",1769163175488,0.02417189,89025.0,89008.0,0.02429112]
["bitfinex","BTCUSD",1769163176262,0.02417189,89025.0,89009.0,0.57762034]
["bitfinex","BTCUSD",1769163176581,0.23569623,89033.0,89013.0,0.02429112]
["bitfinex","BTCUSD",1769163176763,0.01123216,89030.0,89013.0,0.02429112]
["bitfinex","BTCUSD",1769163176961,0.01123204,89031.0,89013.0,0.02429112]
["bitfinex","BTCUSD",1769163177164,0.03540393,89031.0,89013.0,0.02429112]
["bitfinex","BTCUSD",1769163177526,0.02417189,89031.0,89015.0,0.02429112]
["bitfinex","BTCUSD",1769163177699,0.02417189,89031.0,89010.0,0.24312509]
["bitfinex","BTCUSD",1769163177700,0.01123166,89034.0,89017.0,0.57762035]
["bitfinex","BTCUSD",1769163177901,0.393985,89034.0,89017.0,0.57762035]
["bitfinex","BTCUSD",1769163178100,0.02417189,89033.0,89017.0,0.57762035]
["bitfinex","BTCUSD",1769163178467,0.393985,89034.0,89017.0,0.57762035]
["bitfinex","BTCUSD",1769163178758,0.02417189,89033.0,89017.0,0.57762035]
["bitfinex","BTCUSD",1769163178963,0.393985,89034.0,89017.0,0.57762034]
["bitfinex","BTCUSD",1769163179162,0.02417189,89033.0,89000.0,0.24312509]
["bitfinex","BTCUSD",1769163179348,0.55795007,89028.0,89005.0,0.57762034]
["bitfinex","BTCUSD",1769163179554,0.03540443,89027.0,89007.0,0.57762034]
["bitfinex","BTCUSD",1769163179761,0.01123267,89026.0,89009.0,0.57762034]
["bitfinex","BTCUSD",1769163179965,0.02417189,89027.0,89009.0,0.60191146]
["bitfinex","BTCUSD",1769163180166,0.01123267,89026.0,89009.0,0.60191146]
["bitfinex","BTCUSD",1769163180369,0.03540443,89027.0,89009.0,0.60191146]
["bitfinex","BTCUSD",1769163180976,0.02417189,89027.0,89010.0,0.02429112]
["bitfinex","BTCUSD",1769163181183,0.02417189,89027.0,89011.0,0.60191146]
["bitfinex","BTCUSD",1769163182120,0.02406584,89029.0,89012.0,0.02385064]
["bitfinex","BTCUSD",1769163182342,0.02406584,89029.0,89013.0,0.591331]
["bitfinex","BTCUSD",1769163183146,0.02406584,89029.0,89013.0,0.61518164]
["bitfinex","BTCUSD",1769163183835,0.02417189,89033.0,89015.0,0.61518164]
["bitfinex","BTCUSD",1769163184703,0.60558524,89033.0,89015.0,0.61518164]
["bitfinex","BTCUSD",1769163184851,0.02417189,89032.0,89015.0,0.61518164]
["bitfinex","BTCUSD",1769163186993,0.02427929,89032.0,89015.0,0.61518164]
["bitfinex","BTCUSD",1769163192012,0.02268861,89031.0,89015.0,0.61518164]
["bitfinex","BTCUSD",1769163192872,0.01123141,89036.0,89015.0,0.61518164]
["bitfinex","BTCUSD",1769163193079,0.02268861,89035.0,89015.0,0.61518164]
["bitfinex","BTCUSD",1769163194388,0.02268861,89035.0,89015.0,0.591331]
["bitfinex","BTCUSD",1769163194595,0.02268861,89035.0,89018.0,0.0230437]
["bitfinex","BTCUSD",1769163194805,0.02268861,89035.0,89019.0,0.60551245]
["bitfinex","BTCUSD",1769163198073,0.0112309,89040.0,89020.0,0.0230437]
["bitfinex","BTCUSD",1769163198368,0.0112309,89040.0,89010.0,0.2427048]
["bitfinex","BTCUSD",1769163198369,0.0112309,89040.0,89021.0,0.60551245]
["bitfinex","BTCUSD",1769163198588,0.02268861,89040.0,89021.0,0.60551245]
["bitfinex","BTCUSD",1769163198939,0.0004,89043.0,89022.0,0.0230437]
["bitfinex","BTCUSD",1769163199141,0.0004,89043.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769163199142,0.0004,89043.0,89024.0,0.0230437]
["bitfinex","BTCUSD",1769163199355,0.02308861,89043.0,89024.0,0.60551245]
["bitfinex","BTCUSD",1769163199566,0.0004,89043.0,89018.0,0.0230437]
["bitfinex","BTCUSD",1769163199758,0.02268861,89042.0,89019.0,0.58246875]
["bitfinex","BTCUSD",1769163200794,0.02268861,89042.0,89020.0,0.00084282]
["bitfinex","BTCUSD",1769163201001,0.01123078,89041.0,89020.0,0.58246875]
["bitfinex","BTCUSD",1769163201204,0.02268861,89040.0,89021.0,0.0008428]
["bitfinex","BTCUSD",1769163201956,0.03629762,89040.0,89021.0,0.0008428]
["bitfinex","BTCUSD",1769163202271,0.01360901,89040.0,89021.0,0.58246875]
["bitfinex","BTCUSD",1769163202485,0.02268861,89039.0,89022.0,0.00084277]
["bitfinex","BTCUSD",1769163202702,0.05615624,89038.0,89022.0,0.00084277]
["bitfinex","BTCUSD",1769163202917,0.02268861,89037.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163203136,0.03392014,89035.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163203686,0.01123166,89034.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163205514,0.03392014,89035.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163205810,0.02268861,89035.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163207083,0.06873055,89048.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163207290,0.03391964,89039.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163208376,0.05615389,89042.0,89019.0,0.00084277]
["bitfinex","BTCUSD",1769163208588,0.07516074,89041.0,89020.0,0.02388645]
["bitfinex","BTCUSD",1769163209230,0.01123103,89039.0,89020.0,0.02388645]
["bitfinex","BTCUSD",1769163209448,0.0112309,89040.0,89020.0,0.02388645]
["bitfinex","BTCUSD",1769163209667,0.01900677,89041.0,89021.0,0.0230437]
["bitfinex","BTCUSD",1769163209887,0.01900677,89041.0,89022.0,0.00084273]
["bitfinex","BTCUSD",1769163210107,0.01900677,89041.0,89023.0,0.0230437]
["bitfinex","BTCUSD",1769163210319,0.01900677,89041.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163210553,0.0112304,89044.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163210778,0.40285,89044.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163211216,0.411068,89045.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163211414,0.01049963,89044.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163211663,0.01123027,89045.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163211879,0.01049967,89044.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163212150,0.417136,89045.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163212824,0.402828,89044.0,89024.0,0.0238864]
["bitfinex","BTCUSD",1769163213467,0.4031,89045.0,89025.0,0.02440659]
["bitfinex","BTCUSD",1769163213682,0.304625,89047.0,89028.0,0.54380954]
["bitfinex","BTCUSD",1769163213905,0.04496,89055.0,89031.0,0.02440659]
["bitfinex","BTCUSD",1769163214126,0.04496,89055.0,89040.0,0.02440659]
["bitfinex","BTCUSD",1769163214780,0.63235042,89055.0,89040.0,0.02440659]
["bitfinex","BTCUSD",1769163215664,0.63235042,89055.0,89030.0,0.2427048]
["bitfinex","BTCUSD",1769163215665,0.0004,89061.0,89047.0,0.02440659]
["bitfinex","BTCUSD",1769163215921,0.58779042,89061.0,89047.0,0.02440659]
["bitfinex","BTCUSD",1769163216094,0.58779042,89061.0,89041.0,0.54380954]
["bitfinex","BTCUSD",1769163216095,0.61195541,89061.0,89041.0,0.56821613]
["bitfinex","BTCUSD",1769163216423,0.01122838,89060.0,89041.0,0.56821613]
["bitfinex","BTCUSD",1769163216764,0.03579324,89061.0,89041.0,0.56821613]
["bitfinex","BTCUSD",1769163217527,0.02456499,89061.0,89041.0,0.56821613]
["bitfinex","BTCUSD",1769163218325,0.01122851,89059.0,89041.0,0.56821613]
["bitfinex","BTCUSD",1769163218502,0.03539362,89058.0,89041.0,0.02440659]
["bitfinex","BTCUSD",1769163218669,0.01122876,89057.0,89041.0,0.02440659]
["bitfinex","BTCUSD",1769163219832,0.03539362,89058.0,89041.0,0.02440659]
["bitfinex","BTCUSD",1769163219833,0.02416499,89058.0,89041.0,0.02440659]
["bitfinex","BTCUSD",1769163220834,0.0004,89061.0,89042.0,0.54380954]
["bitfinex","BTCUSD",1769163221050,0.0004,89061.0,89043.0,0.02440659]
["bitfinex","BTCUSD",1769163223568,0.01122838,89060.0,89043.0,0.02440659]
["bitfinex","BTCUSD",1769163223718,0.01122851,89059.0,89043.0,0.02440659]
["bitfinex","BTCUSD",1769163223929,0.01122876,89057.0,89041.0,0.12170005]
["bitfinex","BTCUSD",1769163224138,0.01122876,89057.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769163224139,0.01123027,89045.0,89025.0,0.02440659]
["bitfinex","BTCUSD",1769163224344,0.58739042,89041.0,89020.0,0.54380954]
["bitfinex","BTCUSD",1769163224571,0.02416499,89038.0,89020.0,0.54380954]
["bitfinex","BTCUSD",1769163224774,0.61155541,89037.0,89019.0,0.02440659]
["bitfinex","BTCUSD",1769163225865,0.61151253,89037.0,89019.0,0.02440659]
["bitfinex","BTCUSD",1769163227048,0.62274381,89037.0,89019.0,0.02440659]
["bitfinex","BTCUSD",1769163227613,0.59862183,89036.0,89019.0,0.02440659]
["bitfinex","BTCUSD",1769163227906,0.58739042,89036.0,89019.0,0.02440659]
["bitfinex","BTCUSD",1769163230798,0.58739042,89036.0,89020.0,0.54380954]
["bitfinex","BTCUSD",1769163231036,0.58739042,89036.0,89021.0,0.02440659]
["bitfinex","BTCUSD",1769163234083,0.02416499,89042.0,89021.0,0.02440659]
["bitfinex","BTCUSD",1769163234453,0.58739042,89041.0,89021.0,0.02440659]
["bitfinex","BTCUSD",1769163234676,0.58739042,89041.0,89021.0,0.54380954]
["bitfinex","BTCUSD",1769163234847,0.58739042,89041.0,89022.0,0.02440659]
["bitfinex","BTCUSD",1769163238192,0.5986212,89041.0,89022.0,0.02440659]
["bitfinex","BTCUSD",1769163238827,0.59862132,89040.0,89022.0,0.02440659]
["bitfinex","BTCUSD",1769163238974,0.59862157,89038.0,89022.0,0.02440659]
["bitfinex","BTCUSD",1769163239853,0.58739042,89038.0,89022.0,0.02440659]
["bitfinex","BTCUSD",1769163240273,0.59862157,89038.0,89022.0,0.02440659]
["bitfinex","BTCUSD",1769163240476,0.58739042,89038.0,89022.0,0.02440659]
["bitfinex","BTCUSD",1769163241634,0.01122977,89049.0,89011.0,0.05619456]
["bitfinex","BTCUSD",1769163241635,0.01122964,89050.0,89023.0,0.02440659]
["bitfinex","BTCUSD",1769163241823,0.58990887,89046.0,89030.0,0.2427048]
["bitfinex","BTCUSD",1769163242024,0.000296,89062.0,89039.0,0.02372467]
["bitfinex","BTCUSD",1769163242310,0.000296,89062.0,89036.0,0.2427048]
["bitfinex","BTCUSD",1769163242311,0.000296,89062.0,89043.0,0.02372467]
["bitfinex","BTCUSD",1769163242593,0.000296,89062.0,89050.0,0.26642947]
["bitfinex","BTCUSD",1769163242752,0.000296,89062.0,89051.0,0.02372467]
["bitfinex","BTCUSD",1769163247586,0.0008835,89061.0,89052.0,0.53744968]
["bitfinex","BTCUSD",1769163247791,0.0008835,89061.0,89053.0,0.53744968]
["bitfinex","BTCUSD",1769163248027,0.0008835,89061.0,89054.0,0.02327491]
["bitfinex","BTCUSD",1769163248375,0.0008835,89061.0,89054.0,0.53744968]
["bitfinex","BTCUSD",1769163248573,0.0008835,89061.0,89055.0,0.02327491]
["bitfinex","BTCUSD",1769163249008,0.0008835,89061.0,89056.0,0.53744968]
["bitfinex","BTCUSD",1769163249208,0.0008835,89061.0,89059.0,0.02327491]
["bitfinex","BTCUSD",1769163250354,0.05652176,89092.0,89061.0,0.02327491]
["bitfinex","BTCUSD",1769163250526,0.01185148,89087.0,89065.0,0.02327491]
["bitfinex","BTCUSD",1769163250726,0.01185148,89087.0,89067.0,0.02327491]
["bitfinex","BTCUSD",1769163250727,0.0006265,89087.0,89067.0,0.02327491]
["bitfinex","BTCUSD",1769163250930,0.01185148,89087.0,89067.0,0.02327491]
["bitfinex","BTCUSD",1769163251166,0.01122523,89085.0,89067.0,0.02327491]
["bitfinex","BTCUSD",1769163251796,0.01122536,89084.0,89067.0,0.02327491]
["bitfinex","BTCUSD",1769163252115,0.01185148,89087.0,89067.0,0.02327491]
["bitfinex","BTCUSD",1769163252313,0.0006265,89087.0,89067.0,0.02327491]
["bitfinex","BTCUSD",1769163252733,0.0006265,89087.0,89062.0,0.02327491]
["bitfinex","BTCUSD",1769163252960,0.0006265,89087.0,89066.0,0.02327491]
["bitfinex","BTCUSD",1769163253171,0.0006265,89087.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769163253172,0.0006265,89087.0,89068.0,0.02327491]
["bitfinex","BTCUSD",1769163253371,0.0006265,89087.0,89072.0,0.02327491]
["bitfinex","BTCUSD",1769163253574,0.0006265,89087.0,89074.0,0.02327491]
["bitfinex","BTCUSD",1769163254012,0.0006265,89087.0,89075.0,0.02327491]
["bitfinex","BTCUSD",1769163254635,0.0006265,89087.0,89076.0,0.02327491]
["bitfinex","BTCUSD",1769163254797,0.0006265,89087.0,89078.0,0.02327491]
["bitfinex","BTCUSD",1769163255598,0.0006265,89087.0,89080.0,0.02327491]
["bitfinex","BTCUSD",1769163255901,0.0006265,89087.0,89080.0,0.53744968]
["bitfinex","BTCUSD",1769163256126,0.0006265,89087.0,89081.0,0.02327491]
["bitfinex","BTCUSD",1769163258149,0.0004,89092.0,89081.0,0.02327491]
["bitfinex","BTCUSD",1769163258404,0.0004,89092.0,89084.0,0.53744968]
["bitfinex","BTCUSD",1769163258576,0.0004,89094.0,89086.0,0.02327491]
["bitfinex","BTCUSD",1769163258776,0.0004,89094.0,89088.0,0.02327491]
["bitfinex","BTCUSD",1769163259176,0.0004,89102.0,89089.0,0.53744968]
["bitfinex","BTCUSD",1769163259374,0.0004,89102.0,89091.0,0.53744968]
["bitfinex","BTCUSD",1769163259660,0.0004,89102.0,89077.0,0.05618624]
["bitfinex","BTCUSD",1769163259661,0.0004,89102.0,89082.0,0.02327491]
["bitfinex","BTCUSD",1769163259970,0.0004,89102.0,89090.0,0.02327491]
["bitfinex","BTCUSD",1769163260178,0.0004,89111.0,89090.0,0.02327491]
["bitfinex","BTCUSD",1769163260377,0.0004,89111.0,89093.0,0.53744968]
["bitfinex","BTCUSD",1769163260654,0.0004,89111.0,89087.0,0.24248128]
["bitfinex","BTCUSD",1769163260655,0.0004,89111.0,89096.0,0.02327491]
["bitfinex","BTCUSD",1769163260810,0.0004,89111.0,89087.0,0.25370626]
["bitfinex","BTCUSD",1769163260811,0.0004,89111.0,89099.0,0.53744968]
["bitfinex","BTCUSD",1769163261013,0.0004,89111.0,89087.0,0.25370626]
["bitfinex","BTCUSD",1769163261014,0.0004,89111.0,89101.0,0.53744968]
["bitfinex","BTCUSD",1769163261193,0.0004,89111.0,89102.0,0.02327491]
["bitfinex","BTCUSD",1769163261830,0.0004,89111.0,89104.0,0.02327491]
["bitfinex","BTCUSD",1769163262237,0.0004,89111.0,89107.0,0.53744968]
["bitfinex","BTCUSD",1769163262459,0.0004,89111.0,89108.0,0.02327491]
["bitfinex","BTCUSD",1769163262665,0.0004,89111.0,89095.0,0.04492]
["bitfinex","BTCUSD",1769163262910,0.0004,89111.0,89094.0,0.02327491]
["bitfinex","BTCUSD",1769163263125,0.0004,89111.0,89089.0,0.53744968]
["bitfinex","BTCUSD",1769163263126,0.01122233,89108.0,89089.0,0.04492]
["bitfinex","BTCUSD",1769163263339,0.02479449,89107.0,89089.0,0.04492]
["bitfinex","BTCUSD",1769163263552,0.02475449,89107.0,89089.0,0.04492]
["bitfinex","BTCUSD",1769163263760,0.02475449,89107.0,89090.0,0.02327491]
["bitfinex","BTCUSD",1769163264019,0.01122221,89109.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163264555,0.01122208,89110.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163264758,0.01122221,89109.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163265187,0.05610932,89112.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163265388,0.14288588,89123.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163265389,0.01122258,89106.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163265603,0.01122233,89108.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163266360,0.01122246,89107.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163266562,0.01122246,89107.0,89092.0,0.02327491]
["bitfinex","BTCUSD",1769163266830,0.01122296,89103.0,89075.0,0.53744968]
["bitfinex","BTCUSD",1769163266984,0.57823489,89092.0,89075.0,0.02327491]
["bitfinex","BTCUSD",1769163267193,0.58945924,89092.0,89075.0,0.02310339]
["bitfinex","BTCUSD",1769163267410,0.57823489,89092.0,89075.0,0.02310339]
["bitfinex","BTCUSD",1769163268630,0.01122334,89100.0,89075.0,0.02310339]
["bitfinex","BTCUSD",1769163268865,0.01122334,89100.0,89077.0,0.02327491]
["bitfinex","BTCUSD",1769163268866,0.01122372,89097.0,89077.0,0.02327491]
["bitfinex","BTCUSD",1769163269034,0.57823489,89096.0,89077.0,0.02327491]
["bitfinex","BTCUSD",1769163270434,0.57823489,89096.0,89078.0,0.02327491]
["bitfinex","BTCUSD",1769163270636,0.57823489,89096.0,89079.0,0.02534669]
["bitfinex","BTCUSD",1769163271459,0.57978396,89096.0,89079.0,0.02534669]
["bitfinex","BTCUSD",1769163271665,0.5910078,89096.0,89079.0,0.02534669]
["bitfinex","BTCUSD",1769163271869,0.53953509,89095.0,89079.0,0.02534669]
["bitfinex","BTCUSD",1769163272105,0.54108416,89095.0,89079.0,0.00112123]
["bitfinex","BTCUSD",1769163272308,0.55075906,89095.0,89079.0,0.00224384]
["bitfinex","BTCUSD",1769163272652,0.00154907,89092.0,89078.0,0.25]
["bitfinex","BTCUSD",1769163273757,0.00379302,89097.0,89078.0,0.25]
["bitfinex","BTCUSD",1769163274115,0.00379302,89097.0,89078.0,0.27449402]
["bitfinex","BTCUSD",1769163274700,0.00379302,89097.0,89079.0,0.025]
["bitfinex","BTCUSD",1769163274895,0.01122422,89093.0,89079.0,0.025]
["bitfinex","BTCUSD",1769163275104,0.01122435,89092.0,89079.0,0.025]
["bitfinex","BTCUSD",1769163275917,0.01122422,89093.0,89079.0,0.025]
["bitfinex","BTCUSD",1769163276118,0.01122435,89092.0,89079.0,0.025]
["bitfinex","BTCUSD",1769163276627,0.01122435,89092.0,89074.0,0.54402062]
["bitfinex","BTCUSD",1769163276628,0.00224395,89095.0,89074.0,0.54402062]
["bitfinex","BTCUSD",1769163276629,0.00224395,89095.0,89074.0,0.0003284]
["bitfinex","BTCUSD",1769163276630,0.01122498,89087.0,89074.0,0.0003284]
["bitfinex","BTCUSD",1769163276861,0.01122536,89084.0,89074.0,0.0003284]
["bitfinex","BTCUSD",1769163277399,0.01122498,89087.0,89074.0,0.0003284]
["bitfinex","BTCUSD",1769163277528,0.01122523,89085.0,89074.0,0.0003284]
["bitfinex","BTCUSD",1769163277736,0.01122485,89088.0,89074.0,0.0003284]
["bitfinex","BTCUSD",1769163278164,0.01122485,89088.0,89074.0,0.0253284]
["bitfinex","BTCUSD",1769163278772,0.01122498,89087.0,89074.0,0.0253284]
["bitfinex","BTCUSD",1769163279868,0.00224395,89091.0,89074.0,0.56902062]
["bitfinex","BTCUSD",1769163280073,0.00224395,89092.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163280286,0.01122447,89091.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163280465,0.00224395,89090.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163280662,0.00224395,89091.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163280866,0.01346842,89091.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163281665,0.01122473,89089.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163281881,0.0134688,89088.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163282084,0.00224395,89088.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163282501,0.00224395,89089.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163283455,0.00224395,89090.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163284215,0.00224395,89091.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163284775,0.01346817,89093.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163284982,0.01122447,89091.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163285109,0.01122473,89089.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163285321,0.0134688,89088.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163285519,0.0112251,89086.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163285750,0.01122636,89076.0,89057.0,0.025]
["bitfinex","BTCUSD",1769163285957,0.01122586,89080.0,89057.0,0.025]
["bitfinex","BTCUSD",1769163286156,0.01122611,89078.0,89057.0,0.025]
["bitfinex","BTCUSD",1769163286361,0.01122561,89082.0,89057.0,0.025]
["bitfinex","BTCUSD",1769163286362,0.13545823,89085.0,89057.0,0.54369222]
["bitfinex","BTCUSD",1769163286617,0.13545823,89085.0,89059.0,0.025]
["bitfinex","BTCUSD",1769163286618,0.01122599,89079.0,89059.0,0.025]
["bitfinex","BTCUSD",1769163286851,0.01346981,89080.0,89059.0,0.025]
["bitfinex","BTCUSD",1769163287057,0.00224395,89080.0,89059.0,0.025]
["bitfinex","BTCUSD",1769163287500,0.01122599,89079.0,89059.0,0.025]
["bitfinex","BTCUSD",1769163287723,0.01122599,89079.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163287918,0.01122624,89077.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163288132,0.01122662,89074.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163288567,0.01122649,89075.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163288789,0.01122636,89076.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163289000,0.01122611,89078.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163289218,0.00224395,89077.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163289429,0.02289393,89076.0,89059.0,0.019]
["bitfinex","BTCUSD",1769163289857,0.02289393,89076.0,89052.0,0.04492]
["bitfinex","BTCUSD",1769163289858,0.02289393,89076.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163290236,0.00044133,89076.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163290773,0.00224395,89084.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163291731,0.01346931,89084.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163292079,0.01122548,89083.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163292287,0.00224395,89082.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163292622,0.00224395,89084.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163293406,0.01122561,89082.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163293608,0.01346956,89082.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163294080,0.00224395,89082.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163294691,0.01122573,89081.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163294996,0.00224395,89080.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163295154,0.00224395,89081.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163295827,0.01346956,89082.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163296101,0.00224395,89082.0,89061.0,0.025]
["bitfinex","BTCUSD",1769163296453,0.00224395,89082.0,89062.0,0.00110615]
["bitfinex","BTCUSD",1769163296678,0.01122523,89085.0,89058.0,0.54369222]
["bitfinex","BTCUSD",1769163296679,0.00224395,89083.0,89063.0,0.025]
["bitfinex","BTCUSD",1769163296896,0.00224395,89083.0,89064.0,0.02610608]
["bitfinex","BTCUSD",1769163297272,0.020736,89095.0,89075.0,0.025]
["bitfinex","BTCUSD",1769163297448,0.020736,89095.0,89077.0,0.025]
["bitfinex","BTCUSD",1769163297449,0.02881542,89095.0,89077.0,0.025]
["bitfinex","BTCUSD",1769163297660,0.020736,89095.0,89077.0,0.02492315]
["bitfinex","BTCUSD",1769163298037,0.01346805,89094.0,89077.0,0.02492315]
["bitfinex","BTCUSD",1769163298616,0.01122422,89093.0,89077.0,0.02492315]
["bitfinex","BTCUSD",1769163298817,0.00224395,89092.0,89077.0,0.02492315]
["bitfinex","BTCUSD",1769163299116,0.020736,89095.0,89077.0,0.02492315]
["bitfinex","BTCUSD",1769163299290,0.03195997,89095.0,89077.0,0.02492315]
["bitfinex","BTCUSD",1769163299646,0.00224395,89096.0,89077.0,0.02492315]
["bitfinex","BTCUSD",1769163300053,0.00224395,89096.0,89077.0,0.54369222]
["bitfinex","BTCUSD",1769163300263,0.00224395,89096.0,89078.0,0.025]
["bitfinex","BTCUSD",1769163300505,0.00224395,89096.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769163300506,0.05611566,89102.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769163300507,0.435952,89101.0,89081.0,0.025]
["bitfinex","BTCUSD",1769163300711,0.04492,89105.0,89085.0,0.025]
["bitfinex","BTCUSD",1769163300712,0.02414375,89100.0,89085.0,0.025]
["bitfinex","BTCUSD",1769163300939,0.04492,89105.0,89088.0,0.54369222]
["bitfinex","BTCUSD",1769163300940,0.17533975,89104.0,89088.0,0.54369222]
["bitfinex","BTCUSD",1769163301154,0.17533975,89104.0,89075.0,0.04492]
["bitfinex","BTCUSD",1769163301155,0.04492,89105.0,89092.0,0.54369222]
["bitfinex","BTCUSD",1769163301374,0.0112217,89113.0,89093.0,0.54369222]
["bitfinex","BTCUSD",1769163301375,0.020736,89111.0,89093.0,0.54369222]
["bitfinex","BTCUSD",1769163301584,0.020736,89111.0,89080.0,0.24248128]
["bitfinex","BTCUSD",1769163301585,0.1362,89115.0,89094.0,0.54369222]
["bitfinex","BTCUSD",1769163301586,0.02414375,89115.0,89094.0,0.54369222]
["bitfinex","BTCUSD",1769163301865,0.020736,89114.0,89097.0,0.025]
["bitfinex","BTCUSD",1769163302070,0.00224395,89115.0,89099.0,0.02334322]
["bitfinex","BTCUSD",1769163302071,0.0134654,89115.0,89099.0,0.02334322]
["bitfinex","BTCUSD",1769163302628,0.00224395,89115.0,89099.0,0.02334322]
["bitfinex","BTCUSD",1769163303206,0.00224395,89115.0,89100.0,0.02334322]
["bitfinex","BTCUSD",1769163303559,0.00224395,89115.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769163303560,0.00224395,89119.0,89103.0,0.00070322]
["bitfinex","BTCUSD",1769163303762,0.00224395,89119.0,89104.0,0.57459803]
["bitfinex","BTCUSD",1769163303986,0.00224395,89119.0,89104.0,0.57000173]
["bitfinex","BTCUSD",1769163304211,0.00224395,89119.0,89104.0,0.58874863]
["bitfinex","BTCUSD",1769163304445,0.00257235,89123.0,89104.0,0.58874863]
["bitfinex","BTCUSD",1769163304707,0.01379279,89123.0,89104.0,0.58874863]
["bitfinex","BTCUSD",1769163304946,0.01122069,89121.0,89104.0,0.58874863]
["bitfinex","BTCUSD",1769163305164,0.0112217,89113.0,89081.0,0.57459803]
["bitfinex","BTCUSD",1769163305392,0.01346578,89112.0,89085.0,0.57459803]
["bitfinex","BTCUSD",1769163305624,0.01346578,89112.0,89080.0,0.24248128]
["bitfinex","BTCUSD",1769163305625,0.00224395,89112.0,89087.0,0.57459803]
["bitfinex","BTCUSD",1769163305862,0.00224395,89112.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769163305863,0.02437023,89104.0,89086.0,0.04492]
["bitfinex","BTCUSD",1769163306112,0.00224395,89103.0,89086.0,0.04492]
["bitfinex","BTCUSD",1769163306335,0.00224395,89103.0,89086.0,0.57500195]
["bitfinex","BTCUSD",1769163306568,0.00224395,89103.0,89088.0,0.53008195]
["bitfinex","BTCUSD",1769163307520,0.00224395,89103.0,89088.0,0.52973601]
["bitfinex","BTCUSD",1769163308193,0.02661418,89103.0,89088.0,0.52973601]
["bitfinex","BTCUSD",1769163308773,0.02661418,89103.0,89069.0,0.06736294]
["bitfinex","BTCUSD",1769163308774,0.02661418,89103.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769163308981,0.02437023,89102.0,89081.0,0.53008195]
["bitfinex","BTCUSD",1769163309146,0.02437023,89100.0,89081.0,0.53008195]
["bitfinex","BTCUSD",1769163309347,0.02437023,89100.0,89082.0,0.02399497]
["bitfinex","BTCUSD",1769163309348,0.00224395,89099.0,89082.0,0.02399497]
["bitfinex","BTCUSD",1769163309571,0.00224395,89099.0,89083.0,0.53008195]
["bitfinex","BTCUSD",1769163310012,0.01122296,89103.0,89072.0,0.02399497]
["bitfinex","BTCUSD",1769163310013,0.02437023,89098.0,89072.0,0.02399497]
["bitfinex","BTCUSD",1769163310215,0.01122321,89101.0,89075.0,0.57500195]
["bitfinex","BTCUSD",1769163310216,0.55907652,89096.0,89075.0,0.57500195]
["bitfinex","BTCUSD",1769163310387,0.55907652,89096.0,89075.0,0.53008195]
["bitfinex","BTCUSD",1769163310388,0.02437023,89095.0,89075.0,0.53008195]
["bitfinex","BTCUSD",1769163310605,0.02437023,89095.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769163310606,0.02437023,89095.0,89055.0,0.01155741]
["bitfinex","BTCUSD",1769163310607,0.01122435,89092.0,89055.0,0.01155741]
["bitfinex","BTCUSD",1769163310808,0.02437023,89091.0,89061.0,0.53008195]
["bitfinex","BTCUSD",1769163310984,0.02437023,89090.0,89061.0,0.53008195]
["bitfinex","BTCUSD",1769163311194,0.13680251,89106.0,89061.0,0.55407692]
["bitfinex","BTCUSD",1769163311195,0.02437023,89081.0,89061.0,0.55407692]
["bitfinex","BTCUSD",1769163313461,0.02437023,89081.0,89061.0,0.55162132]
["bitfinex","BTCUSD",1769163314203,0.02437023,89081.0,89064.0,0.02399497]
["bitfinex","BTCUSD",1769163314958,0.02437023,89081.0,89065.0,0.53008195]
["bitfinex","BTCUSD",1769163315747,0.02437023,89081.0,89065.0,0.529736]
["bitfinex","BTCUSD",1769163317380,0.01122611,89078.0,89058.0,0.53008195]
["bitfinex","BTCUSD",1769163317578,0.06050323,89116.0,89058.0,0.57500195]
["bitfinex","BTCUSD",1769163317579,0.01122548,89083.0,89058.0,0.57500195]
["bitfinex","BTCUSD",1769163317935,0.01122447,89091.0,89060.0,0.53008195]
["bitfinex","BTCUSD",1769163317936,0.01122536,89084.0,89060.0,0.53008195]
["bitfinex","BTCUSD",1769163318235,0.00224395,89090.0,89062.0,0.53008195]
["bitfinex","BTCUSD",1769163318236,0.02437023,89083.0,89062.0,0.53008195]
["bitfinex","BTCUSD",1769163318461,0.02437023,89083.0,89062.0,0.55407692]
["bitfinex","BTCUSD",1769163320512,0.02437023,89082.0,89062.0,0.55407692]
["bitfinex","BTCUSD",1769163321169,0.02437023,89081.0,89062.0,0.55407692]
["bitfinex","BTCUSD",1769163321375,0.02437023,89078.0,89062.0,0.02399497]
["bitfinex","BTCUSD",1769163321580,0.02437023,89078.0,89058.0,0.04492]
["bitfinex","BTCUSD",1769163321761,0.02437023,89078.0,89058.0,0.57500195]
["bitfinex","BTCUSD",1769163322143,0.02437023,89078.0,89058.0,0.59899692]
["bitfinex","BTCUSD",1769163322550,0.02437023,89078.0,89059.0,0.02399497]
["bitfinex","BTCUSD",1769163322750,0.02437023,89078.0,89060.0,0.55407692]
["bitfinex","BTCUSD",1769163323573,0.01122624,89077.0,89060.0,0.02399497]
["bitfinex","BTCUSD",1769163323772,0.02437023,89077.0,89060.0,0.02399497]
["bitfinex","BTCUSD",1769163323975,0.02437023,89077.0,89043.0,0.06738301]
["bitfinex","BTCUSD",1769163323977,0.02437023,89077.0,89037.0,0.53008195]
["bitfinex","BTCUSD",1769163323978,0.02437023,89061.0,89037.0,0.53008195]
["bitfinex","BTCUSD",1769163324202,0.01122851,89059.0,89038.0,0.13455856]
["bitfinex","BTCUSD",1769163324376,0.02437023,89058.0,89038.0,0.13455856]
["bitfinex","BTCUSD",1769163324575,0.02437023,89058.0,89039.0,0.13455856]
["bitfinex","BTCUSD",1769163324776,0.01122876,89057.0,89039.0,0.13455856]
["bitfinex","BTCUSD",1769163325033,0.01122825,89061.0,89037.0,0.55407692]
["bitfinex","BTCUSD",1769163325034,0.01122914,89054.0,89037.0,0.02399497]
["bitfinex","BTCUSD",1769163325237,0.02437023,89053.0,89037.0,0.02399497]
["bitfinex","BTCUSD",1769163325447,0.02437023,89053.0,89031.0,0.53008195]
["bitfinex","BTCUSD",1769163325448,0.09174662,89052.0,89031.0,0.55407692]
["bitfinex","BTCUSD",1769163325730,0.09174662,89052.0,89021.0,0.0002556]
["bitfinex","BTCUSD",1769163325731,0.02437023,89044.0,89027.0,0.04492]
["bitfinex","BTCUSD",1769163325976,0.02437023,89044.0,89030.0,0.13455856]
["bitfinex","BTCUSD",1769163327148,0.02437023,89044.0,89027.0,0.06891497]
["bitfinex","BTCUSD",1769163328258,0.05614903,89049.0,89027.0,0.06891497]
["bitfinex","BTCUSD",1769163328259,0.01122939,89052.0,89031.0,0.53008195]
["bitfinex","BTCUSD",1769163328489,0.01122977,89049.0,89031.0,0.55407692]
["bitfinex","BTCUSD",1769163328614,0.01122964,89050.0,89033.0,0.53008195]
["bitfinex","BTCUSD",1769163328815,0.01122964,89050.0,89034.0,0.02399497]
["bitfinex","BTCUSD",1769163329171,0.01122977,89049.0,89034.0,0.02399497]
["bitfinex","BTCUSD",1769163329372,0.01122989,89048.0,89034.0,0.02399497]
["bitfinex","BTCUSD",1769163329607,0.01122926,89053.0,89021.0,0.0002556]
["bitfinex","BTCUSD",1769163329609,0.01123115,89038.0,89021.0,0.02425057]
["bitfinex","BTCUSD",1769163329817,0.01123115,89038.0,89003.0,0.0003001]
["bitfinex","BTCUSD",1769163329818,0.04492,89065.0,89013.0,0.02399497]
["bitfinex","BTCUSD",1769163329819,0.52982443,89015.0,89013.0,0.02399497]
["bitfinex","BTCUSD",1769163330033,0.52982443,89015.0,89014.0,0.55407692]
["bitfinex","BTCUSD",1769163330227,0.01123191,89032.0,89014.0,0.02399497]
["bitfinex","BTCUSD",1769163330228,0.55907652,89031.0,89014.0,0.02399497]
["bitfinex","BTCUSD",1769163330426,0.55907652,89029.0,89014.0,0.02399497]
["bitfinex","BTCUSD",1769163331981,0.02437023,89030.0,89014.0,0.02399497]
["bitfinex","BTCUSD",1769163332567,0.57883413,89033.0,89014.0,0.02399497]
["bitfinex","BTCUSD",1769163334796,0.02358173,89052.0,89022.0,0.13455856]
["bitfinex","BTCUSD",1769163334979,0.0003001,89066.0,89027.0,0.02418938]
["bitfinex","BTCUSD",1769163334980,0.394958,89060.0,89027.0,0.02418938]
["bitfinex","BTCUSD",1769163335179,0.394958,89060.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769163335180,0.01122863,89058.0,89031.0,0.02418938]
["bitfinex","BTCUSD",1769163335422,0.01122901,89055.0,89034.0,0.58165801]
["bitfinex","BTCUSD",1769163335591,0.00224395,89055.0,89036.0,0.02418938]
["bitfinex","BTCUSD",1769163335795,0.57883413,89054.0,89036.0,0.02418938]
["bitfinex","BTCUSD",1769163336000,0.57883413,89053.0,89036.0,0.02418938]
["bitfinex","BTCUSD",1769163339161,0.58107808,89052.0,89036.0,0.02418938]
["bitfinex","BTCUSD",1769163339321,0.57883413,89052.0,89036.0,0.02418938]
["bitfinex","BTCUSD",1769163339525,0.57883413,89050.0,89036.0,0.02418938]
["bitfinex","BTCUSD",1769163341479,0.01122838,89060.0,89030.0,0.04496]
["bitfinex","BTCUSD",1769163341480,0.404701,89058.0,89039.0,0.58165801]
["bitfinex","BTCUSD",1769163341679,0.404701,89058.0,89030.0,0.04496]
["bitfinex","BTCUSD",1769163341680,0.01122838,89060.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163341681,0.406966,89060.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163341878,0.404354,89058.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163342032,0.407139,89059.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163342230,0.57883413,89058.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163342551,0.60241586,89054.0,89033.0,0.02418938]
["bitfinex","BTCUSD",1769163342732,0.57883413,89052.0,89033.0,0.02418938]
["bitfinex","BTCUSD",1769163342933,0.57883413,89052.0,89032.0,0.04496]
["bitfinex","BTCUSD",1769163342934,0.00224395,89051.0,89035.0,0.02418938]
["bitfinex","BTCUSD",1769163343253,0.59006301,89056.0,89032.0,0.04496]
["bitfinex","BTCUSD",1769163343254,0.00224395,89055.0,89037.0,0.02418938]
["bitfinex","BTCUSD",1769163343463,0.59230709,89055.0,89037.0,0.02418938]
["bitfinex","BTCUSD",1769163343666,0.59006339,89053.0,89037.0,0.02418938]
["bitfinex","BTCUSD",1769163343887,0.00224395,89052.0,89037.0,0.02418938]
["bitfinex","BTCUSD",1769163346737,0.57883413,89053.0,89037.0,0.02524261]
["bitfinex","BTCUSD",1769163348703,0.57883413,89062.0,89039.0,0.58165801]
["bitfinex","BTCUSD",1769163349016,0.98269213,89059.0,89040.0,0.02524257]
["bitfinex","BTCUSD",1769163349221,0.58107808,89058.0,89040.0,0.02524257]
["bitfinex","BTCUSD",1769163349426,0.57883413,89058.0,89040.0,0.02524257]
["bitfinex","BTCUSD",1769163349631,0.02358173,89072.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163349830,0.57883413,89070.0,89045.0,0.58165801]
["bitfinex","BTCUSD",1769163350001,0.02411147,89069.0,89048.0,0.02418938]
["bitfinex","BTCUSD",1769163350213,0.02411147,89069.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163350604,0.57883413,89070.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163350605,0.01122712,89070.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163350810,0.03420694,89071.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163351163,0.01122712,89070.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163351329,0.03420694,89071.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163351330,0.00224395,89069.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163351520,0.00224395,89070.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163351731,0.02582568,89070.0,89051.0,0.02418938]
["bitfinex","BTCUSD",1769163352964,0.02358173,89068.0,89034.0,0.02418938]
["bitfinex","BTCUSD",1769163353167,0.020736,89075.0,89042.0,0.13455856]
["bitfinex","BTCUSD",1769163353168,0.02358173,89066.0,89042.0,0.13455856]
["bitfinex","BTCUSD",1769163353348,0.02358173,89064.0,89042.0,0.13455856]
["bitfinex","BTCUSD",1769163353552,0.02582568,89063.0,89042.0,0.15874794]
["bitfinex","BTCUSD",1769163353964,0.01122838,89060.0,89042.0,0.15874794]
["bitfinex","BTCUSD",1769163354162,0.01122863,89058.0,89042.0,0.15874794]
["bitfinex","BTCUSD",1769163354384,0.00224395,89057.0,89042.0,0.15874794]
["bitfinex","BTCUSD",1769163354698,0.00224395,89057.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163354918,0.01122851,89059.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163354919,0.00224395,89058.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163355422,0.01347258,89058.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163355584,0.00224395,89058.0,89042.0,0.02418938]
["bitfinex","BTCUSD",1769163355789,0.02358173,89053.0,89033.0,0.04496]
["bitfinex","BTCUSD",1769163355969,0.02358173,89051.0,89033.0,0.04496]
["bitfinex","BTCUSD",1769163356181,0.00224395,89050.0,89033.0,0.04496]
["bitfinex","BTCUSD",1769163356404,0.00224395,89050.0,89033.0,0.06914938]
["bitfinex","BTCUSD",1769163356806,0.00224395,89050.0,89034.0,0.60584739]
["bitfinex","BTCUSD",1769163361204,0.02582568,89050.0,89034.0,0.02418938]
["bitfinex","BTCUSD",1769163361428,0.01156573,89049.0,89027.0,0.02418938]
["bitfinex","BTCUSD",1769163361827,0.0301509,89070.0,89027.0,0.02418938]
["bitfinex","BTCUSD",1769163361828,0.02358173,89048.0,89027.0,0.02418938]
["bitfinex","BTCUSD",1769163362247,0.02358173,89048.0,89027.0,0.59366227]
["bitfinex","BTCUSD",1769163362698,0.02384824,89047.0,89027.0,0.59366227]
["bitfinex","BTCUSD",1769163363225,0.02384824,89046.0,89027.0,0.59366227]
["bitfinex","BTCUSD",1769163363434,0.02384824,89046.0,89021.0,0.0003001]
["bitfinex","BTCUSD",1769163363435,0.02384824,89046.0,89023.0,0.04496]
["bitfinex","BTCUSD",1769163363650,0.02384824,89046.0,89024.0,0.13455856]
["bitfinex","BTCUSD",1769163364290,0.020736,89071.0,89024.0,0.13455856]
["bitfinex","BTCUSD",1769163364578,0.03507839,89046.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163364819,0.0112304,89044.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163364978,0.01123027,89045.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163365383,0.0112304,89044.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163365567,0.01123027,89045.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163365768,0.02384824,89046.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163366367,0.03507839,89046.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163367735,0.02384824,89046.0,89025.0,0.02498939]
["bitfinex","BTCUSD",1769163368880,0.02384824,89046.0,89026.0,0.56043746]
["bitfinex","BTCUSD",1769163369020,0.02384824,89046.0,89027.0,0.02251798]
["bitfinex","BTCUSD",1769163369370,0.02384824,89046.0,89028.0,0.02251798]
["bitfinex","BTCUSD",1769163373574,0.10083872,89123.0,89028.0,0.02251798]
["bitfinex","BTCUSD",1769163373829,0.06050323,89089.0,89038.0,0.13455856]
["bitfinex","BTCUSD",1769163374003,0.01122813,89062.0,89042.0,0.02251798]
["bitfinex","BTCUSD",1769163374209,0.01122813,89062.0,89043.0,0.56031544]
["bitfinex","BTCUSD",1769163374420,0.02364334,89062.0,89043.0,0.56031544]
["bitfinex","BTCUSD",1769163376241,0.03487147,89062.0,89043.0,0.58283342]
["bitfinex","BTCUSD",1769163376449,0.03487147,89062.0,89043.0,0.56031544]
["bitfinex","BTCUSD",1769163376450,0.02364334,89062.0,89043.0,0.56031544]
["bitfinex","BTCUSD",1769163376658,0.0561875,89067.0,89038.0,0.13455856]
["bitfinex","BTCUSD",1769163376659,0.04496,89067.0,89047.0,0.53784035]
["bitfinex","BTCUSD",1769163376864,0.04496,89067.0,89050.0,0.02251798]
["bitfinex","BTCUSD",1769163377441,0.04496,89067.0,89050.0,0.58295544]
["bitfinex","BTCUSD",1769163377688,0.04496,89067.0,89051.0,0.02251798]
["bitfinex","BTCUSD",1769163378058,0.04496,89067.0,89052.0,0.56043746]
["bitfinex","BTCUSD",1769163378261,0.03487046,89070.0,89043.0,0.04496]
["bitfinex","BTCUSD",1769163378469,0.03487046,89070.0,89045.0,0.01792216]
["bitfinex","BTCUSD",1769163378672,0.03487046,89070.0,89048.0,0.56043746]
["bitfinex","BTCUSD",1769163378903,0.03487046,89070.0,89050.0,0.56043746]
["bitfinex","BTCUSD",1769163379114,0.03487046,89070.0,89050.0,0.57835962]
["bitfinex","BTCUSD",1769163379843,0.03487046,89070.0,89043.0,0.04496]
["bitfinex","BTCUSD",1769163379844,0.02364334,89070.0,89054.0,0.01792216]
["bitfinex","BTCUSD",1769163380059,0.02364334,89070.0,89054.0,0.57835962]
["bitfinex","BTCUSD",1769163387233,0.02364334,89068.0,89046.0,0.00892919]
["bitfinex","BTCUSD",1769163387570,0.02364334,89068.0,89054.0,0.13455856]
["bitfinex","BTCUSD",1769163389269,0.02364334,89067.0,89054.0,0.13455856]
["bitfinex","BTCUSD",1769163391037,0.02364334,89067.0,89051.0,0.56043746]
["bitfinex","BTCUSD",1769163391228,0.02364334,89067.0,89053.0,0.13455856]
["bitfinex","BTCUSD",1769163396906,0.02364334,89067.0,89054.0,0.57003076]
["bitfinex","BTCUSD",1769163399874,0.02364334,89067.0,89055.0,0.00111472]
["bitfinex","BTCUSD",1769163403776,0.01934081,89067.0,89055.0,0.00111472]
["bitfinex","BTCUSD",1769163403998,0.01862912,89067.0,89055.0,0.00111472]
["bitfinex","BTCUSD",1769163404212,0.01862912,89067.0,89054.0,0.00111536]
["bitfinex","BTCUSD",1769163405922,0.0001112,89073.0,89054.0,0.00111536]
["bitfinex","BTCUSD",1769163406137,0.05612995,89079.0,89054.0,0.00111536]
["bitfinex","BTCUSD",1769163406138,0.00166524,90089.0,89081.0,0.57003076]
["bitfinex","BTCUSD",1769163406139,0.02422337,89106.0,89081.0,0.57003076]
["bitfinex","BTCUSD",1769163406478,0.0002983,89109.0,89082.0,0.04496]
["bitfinex","BTCUSD",1769163406479,0.58709317,89101.0,89082.0,0.04496]
["bitfinex","BTCUSD",1769163406679,0.58709317,89097.0,89082.0,0.04496]
["bitfinex","BTCUSD",1769163406881,0.0002983,89109.0,89069.0,0.14578581]
["bitfinex","BTCUSD",1769163406882,0.02422337,89094.0,89069.0,0.14578581]
["bitfinex","BTCUSD",1769163407093,0.02422337,89090.0,89070.0,0.1812]
["bitfinex","BTCUSD",1769163407296,0.0002983,89109.0,89070.0,0.1812]
["bitfinex","BTCUSD",1769163407297,0.02422337,89088.0,89070.0,0.1812]
["bitfinex","BTCUSD",1769163409374,0.02422337,89086.0,89070.0,0.1812]
["bitfinex","BTCUSD",1769163409577,0.57981181,89085.0,89070.0,0.1812]
["bitfinex","BTCUSD",1769163409782,0.02422337,89084.0,89070.0,0.1812]
["bitfinex","BTCUSD",1769163410391,0.02422337,89084.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769163410613,0.02422337,89084.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769163411262,0.02422337,89084.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769163411648,0.57981181,89085.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769163411649,0.43153306,89085.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769163411999,0.43153306,89085.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769163412198,0.43153306,89085.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769163412657,0.02422337,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769163412837,0.44262837,89104.0,89080.0,0.02426061]
["bitfinex","BTCUSD",1769163413022,0.393041,89102.0,89082.0,0.57003076]
["bitfinex","BTCUSD",1769163413228,0.393041,89102.0,89084.0,0.02426061]
["bitfinex","BTCUSD",1769163413434,0.02422337,89103.0,89084.0,0.02426061]
["bitfinex","BTCUSD",1769163418758,0.02422337,89103.0,89085.0,0.00111733]
["bitfinex","BTCUSD",1769163420758,0.56753726,89128.0,89085.0,0.00111733]
["bitfinex","BTCUSD",1769163420957,0.56753726,89128.0,89086.0,0.00111761]
["bitfinex","BTCUSD",1769163420958,0.01122309,89102.0,89086.0,0.00111761]
["bitfinex","BTCUSD",1769163421177,0.0739437,89127.0,89082.0,0.0002983]
["bitfinex","BTCUSD",1769163421178,0.01122321,89101.0,89082.0,0.0002983]
["bitfinex","BTCUSD",1769163421382,0.01122321,89101.0,89075.0,0.02426061]
["bitfinex","BTCUSD",1769163421384,0.01122321,89101.0,89081.0,0.04492]
["bitfinex","BTCUSD",1769163421385,0.01512352,89097.0,89081.0,0.04492]
["bitfinex","BTCUSD",1769163421603,0.01512352,89095.0,89079.0,0.04492]
["bitfinex","BTCUSD",1769163421831,0.01512352,89093.0,89075.0,0.02426061]
["bitfinex","BTCUSD",1769163422038,0.01122359,89098.0,89076.0,0.04492]
["bitfinex","BTCUSD",1769163422039,0.01512352,89091.0,89076.0,0.04492]
["bitfinex","BTCUSD",1769163422208,0.01624111,89090.0,89076.0,0.04492]
["bitfinex","BTCUSD",1769163423558,0.01624111,89090.0,89073.0,0.1362]
["bitfinex","BTCUSD",1769163423559,0.01624111,89090.0,89072.0,0.06978924]
["bitfinex","BTCUSD",1769163423730,5.05,89120.0,89072.0,0.06978924]
["bitfinex","BTCUSD",1769163423929,5.05,89118.0,89072.0,0.06978924]
["bitfinex","BTCUSD",1769163424130,5.05,89116.0,89072.0,0.06978924]
["bitfinex","BTCUSD",1769163424336,5.05,89114.0,89072.0,0.06978924]
["bitfinex","BTCUSD",1769163424539,0.01122384,89096.0,89072.0,0.06978924]
["bitfinex","BTCUSD",1769163424871,0.01122359,89098.0,89073.0,0.02499999]
["bitfinex","BTCUSD",1769163425387,0.01122347,89099.0,89075.0,0.02499999]
["bitfinex","BTCUSD",1769163425535,0.01122347,89099.0,89076.0,0.02611774]
["bitfinex","BTCUSD",1769163426784,0.01122309,89102.0,89076.0,0.02611774]
["bitfinex","BTCUSD",1769163427589,0.01122359,89098.0,89076.0,0.02611774]
["bitfinex","BTCUSD",1769163427797,0.01122347,89099.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163428060,0.01122359,89098.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163428269,0.01122384,89096.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163428487,0.01122334,89100.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163428672,0.00449644,89098.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163434992,0.01122321,89101.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163434993,0.767711,89103.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163435200,0.01122271,89105.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163435201,0.59443404,89106.0,89086.0,0.02422403]
["bitfinex","BTCUSD",1769163435409,0.59443404,89106.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163435410,0.01051564,89105.0,89088.0,0.02422403]
["bitfinex","BTCUSD",1769163435634,0.588895,89110.0,89091.0,0.58311423]
["bitfinex","BTCUSD",1769163435866,0.418895,89108.0,89092.0,0.02422403]
["bitfinex","BTCUSD",1769163436070,0.03016937,89114.0,89092.0,0.02422403]
["bitfinex","BTCUSD",1769163436071,0.634547,89110.0,89092.0,0.0197026]
["bitfinex","BTCUSD",1769163436335,0.464288,89108.0,89092.0,0.01776499]
["bitfinex","BTCUSD",1769163436543,0.63921,89111.0,89092.0,0.01776499]
["bitfinex","BTCUSD",1769163436762,0.241679,89109.0,89092.0,0.01776499]
["bitfinex","BTCUSD",1769163436996,0.03016937,89114.0,89084.0,0.00047987]
["bitfinex","BTCUSD",1769163436997,0.246737,89114.0,89094.0,0.00158403]
["bitfinex","BTCUSD",1769163437211,0.246491,89112.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163437419,0.215709,89110.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163437628,0.01051608,89111.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163437629,0.01122221,89109.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163438465,0.01122208,89110.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163438662,1.055611,89109.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163438970,1.032351,89109.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163439141,0.879103,89109.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163439543,0.609041,89109.0,89094.0,0.00107874]
["bitfinex","BTCUSD",1769163439759,0.01122132,89116.0,89097.0,0.58311423]
["bitfinex","BTCUSD",1769163439760,0.411006,89116.0,89097.0,0.58311423]
["bitfinex","BTCUSD",1769163439942,0.01122107,89118.0,89092.0,0.04492]
["bitfinex","BTCUSD",1769163439943,0.398901,89114.0,89098.0,0.60733826]
["bitfinex","BTCUSD",1769163440144,0.413045,89116.0,89098.0,0.60733826]
["bitfinex","BTCUSD",1769163440587,0.400361,89115.0,89098.0,0.60733826]
["bitfinex","BTCUSD",1769163440884,0.41158245,89115.0,89098.0,0.60733826]
["bitfinex","BTCUSD",1769163441042,0.398912,89115.0,89098.0,0.60733826]
["bitfinex","BTCUSD",1769163441248,0.398901,89114.0,89098.0,0.60733826]
["bitfinex","BTCUSD",1769163442944,0.03016937,89127.0,89098.0,0.58311423]
["bitfinex","BTCUSD",1769163443217,0.03016937,89127.0,89093.0,0.04492]
["bitfinex","BTCUSD",1769163443218,0.02451473,89125.0,89101.0,0.02422403]
["bitfinex","BTCUSD",1769163443447,0.03503236,89124.0,89103.0,0.02109904]
["bitfinex","BTCUSD",1769163443586,0.01051763,89123.0,89104.0,0.58311423]
["bitfinex","BTCUSD",1769163443787,0.123691,89120.0,89103.0,0.02071752]
["bitfinex","BTCUSD",1769163444002,0.02451473,89127.0,89099.0,0.04492]
["bitfinex","BTCUSD",1769163444209,0.02451473,89123.0,89099.0,0.04492]
["bitfinex","BTCUSD",1769163444406,0.28375,89120.0,89099.0,0.62803423]
["bitfinex","BTCUSD",1769163444608,0.69849973,89118.0,89099.0,0.62803423]
["bitfinex","BTCUSD",1769163444822,0.247871,89117.0,89099.0,0.62803423]
["bitfinex","BTCUSD",1769163445332,0.247871,89117.0,89099.0,0.58311423]
["bitfinex","BTCUSD",1769163446118,0.240635,89116.0,89099.0,0.58311423]
["bitfinex","BTCUSD",1769163446346,0.216455,89116.0,89099.0,0.58311423]
["bitfinex","BTCUSD",1769163446905,0.191428,89116.0,89099.0,0.58311423]
["bitfinex","BTCUSD",1769163447332,0.02451473,89117.0,89099.0,0.58311423]
["bitfinex","BTCUSD",1769163447479,0.02451473,89125.0,89101.0,0.58311423]
["bitfinex","BTCUSD",1769163447680,0.02451473,89124.0,89105.0,0.13455856]
["bitfinex","BTCUSD",1769163447879,0.02451473,89124.0,89105.0,0.13451856]
["bitfinex","BTCUSD",1769163448475,0.02451473,89122.0,89105.0,0.13451856]
["bitfinex","BTCUSD",1769163451793,0.02451473,89122.0,89106.0,0.60493564]
["bitfinex","BTCUSD",1769163452856,0.01121944,89131.0,89108.0,0.55789493]
["bitfinex","BTCUSD",1769163452857,0.530604,89128.0,89108.0,0.55789493]
["bitfinex","BTCUSD",1769163453055,0.02346178,89126.0,89108.0,0.55789493]
["bitfinex","BTCUSD",1769163453392,0.0004,89132.0,89109.0,0.13455856]
["bitfinex","BTCUSD",1769163453488,0.0004,89132.0,89109.0,0.04492]
["bitfinex","BTCUSD",1769163453489,0.02346178,89131.0,89109.0,0.04492]
["bitfinex","BTCUSD",1769163453692,0.01161931,89132.0,89102.0,0.55789493]
["bitfinex","BTCUSD",1769163453693,0.01121981,89128.0,89110.0,0.13455856]
["bitfinex","BTCUSD",1769163453931,0.02346178,89127.0,89110.0,0.17947856]
["bitfinex","BTCUSD",1769163454174,0.02346178,89128.0,89110.0,0.13455856]
["bitfinex","BTCUSD",1769163455242,0.02346178,89128.0,89109.0,0.04492]
["bitfinex","BTCUSD",1769163455243,0.58039196,89127.0,89109.0,0.04492]
["bitfinex","BTCUSD",1769163455495,0.02346178,89126.0,89109.0,0.04492]
["bitfinex","BTCUSD",1769163455744,0.02346178,89127.0,89109.0,0.03892]
["bitfinex","BTCUSD",1769163457355,0.02346178,89127.0,89107.0,0.13455856]
["bitfinex","BTCUSD",1769163457827,0.02346178,89127.0,89107.0,0.17947856]
["bitfinex","BTCUSD",1769163458288,0.02346178,89127.0,89105.0,0.55789493]
["bitfinex","BTCUSD",1769163458506,0.02346178,89127.0,89105.0,0.60281493]
["bitfinex","BTCUSD",1769163458924,0.03016937,89142.0,89105.0,0.60281493]
["bitfinex","BTCUSD",1769163458925,0.02346178,89124.0,89105.0,0.60281493]
["bitfinex","BTCUSD",1769163461894,0.02346178,89124.0,89107.0,0.55789493]
["bitfinex","BTCUSD",1769163462683,0.02346178,89124.0,89108.0,0.55890198]
["bitfinex","BTCUSD",1769163462949,0.02346178,89124.0,89108.0,0.55789493]
["bitfinex","BTCUSD",1769163463731,0.0004,89132.0,89110.0,0.24236055]
["bitfinex","BTCUSD",1769163463901,0.5263,89131.0,89112.0,0.00833059]
["bitfinex","BTCUSD",1769163464254,0.02346178,89131.0,89113.0,0.55789493]
["bitfinex","BTCUSD",1769163465061,0.02346178,89131.0,89113.0,0.5583748]
["bitfinex","BTCUSD",1769163465916,0.04037464,89149.0,89113.0,0.5583748]
["bitfinex","BTCUSD",1769163465917,0.03016937,89145.0,89123.0,0.57072217]
["bitfinex","BTCUSD",1769163466134,0.0003587,89154.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163466135,0.02346178,89140.0,89116.0,0.01282724]
["bitfinex","BTCUSD",1769163466364,0.02346178,89140.0,89115.0,0.55789493]
["bitfinex","BTCUSD",1769163466365,0.02346178,89136.0,89115.0,0.55789493]
["bitfinex","BTCUSD",1769163466987,0.02346178,89134.0,89115.0,0.55789493]
["bitfinex","BTCUSD",1769163468429,0.02346178,89134.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163468687,0.02346178,89134.0,89115.0,0.13455856]
["bitfinex","BTCUSD",1769163469065,0.02917356,89134.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163469287,0.02346178,89134.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163469495,0.38270514,89131.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163469769,0.38270514,89128.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163469995,0.02346178,89127.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163470567,0.22442,89127.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163470768,0.02346178,89126.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163470977,0.02346178,89125.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163471189,0.24788178,89125.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163471820,0.22442,89125.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163471980,0.02346178,89124.0,89113.0,0.00047987]
["bitfinex","BTCUSD",1769163477843,0.22442,89125.0,89105.0,0.04492]
["bitfinex","BTCUSD",1769163477844,0.02346178,89123.0,89105.0,0.04492]
["bitfinex","BTCUSD",1769163478038,0.3266297,89121.0,89105.0,0.04539998]
["bitfinex","BTCUSD",1769163478311,0.02346178,89120.0,89105.0,0.04539998]
["bitfinex","BTCUSD",1769163478812,0.02346178,89120.0,89105.0,0.60329491]
["bitfinex","BTCUSD",1769163481710,0.3266297,89119.0,89105.0,0.04539998]
["bitfinex","BTCUSD",1769163481910,0.02349387,89117.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163482117,0.02349387,89116.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163482297,0.35012357,89116.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163482736,0.02349387,89116.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163482878,0.3266297,89121.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163483078,0.35012357,89121.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163484024,0.28052151,89125.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163484025,0.35012357,89120.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163484224,0.41204729,89120.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163485578,0.35012357,89120.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163486819,0.22442,89125.0,89106.0,0.57187709]
["bitfinex","BTCUSD",1769163487173,0.5510497,89125.0,89108.0,0.13455856]
["bitfinex","BTCUSD",1769163487370,0.22442,89125.0,89110.0,0.02436638]
["bitfinex","BTCUSD",1769163487586,0.22442,89125.0,89112.0,0.02436638]
["bitfinex","BTCUSD",1769163487789,0.22442,89125.0,89108.0,0.13455856]
["bitfinex","BTCUSD",1769163487790,0.3266297,89124.0,89108.0,0.13455856]
["bitfinex","BTCUSD",1769163489254,0.3266297,89124.0,89109.0,0.02354972]
["bitfinex","BTCUSD",1769163489611,0.24809345,89125.0,89109.0,0.02354972]
["bitfinex","BTCUSD",1769163489843,0.3266297,89122.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163490037,0.3266297,89122.0,89106.0,0.13455856]
["bitfinex","BTCUSD",1769163490450,0.3266297,89122.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163490651,0.3266297,89122.0,89106.0,0.73080203]
["bitfinex","BTCUSD",1769163490900,0.3266297,89122.0,89107.0,0.02436638]
["bitfinex","BTCUSD",1769163491492,0.22442,89125.0,89107.0,0.57187709]
["bitfinex","BTCUSD",1769163491796,0.22442,89125.0,89109.0,0.57187709]
["bitfinex","BTCUSD",1769163492140,0.22442,89125.0,89106.0,0.13455856]
["bitfinex","BTCUSD",1769163492141,0.22442,89125.0,89111.0,0.59624347]
["bitfinex","BTCUSD",1769163492358,0.22442,89125.0,89111.0,0.59615769]
["bitfinex","BTCUSD",1769163492826,0.22442,89125.0,89113.0,0.02436638]
["bitfinex","BTCUSD",1769163495143,0.22442,89125.0,89106.0,0.13455856]
["bitfinex","BTCUSD",1769163495144,0.22442,89125.0,89114.0,0.02436638]
["bitfinex","BTCUSD",1769163495301,0.22442,89125.0,89115.0,0.02436638]
["bitfinex","BTCUSD",1769163496892,0.22442,89125.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163496893,0.60799376,89124.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163497077,0.58555176,89120.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163497269,0.02367345,89117.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163497471,0.58555176,89116.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163497690,0.22442,89116.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163497877,0.58555176,89115.0,89105.0,0.00047998]
["bitfinex","BTCUSD",1769163498059,0.80997176,89115.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163498567,0.22442,89115.0,89106.0,0.13455856]
["bitfinex","BTCUSD",1769163499363,0.22442,89115.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163501314,0.22442,89115.0,89106.0,0.57187709]
["bitfinex","BTCUSD",1769163501897,0.02367345,89131.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163502083,0.02367345,89131.0,89109.0,0.57187709]
["bitfinex","BTCUSD",1769163502264,0.02367345,89131.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163502265,0.58555176,89130.0,89111.0,0.59624347]
["bitfinex","BTCUSD",1769163502470,0.58555176,89130.0,89112.0,0.0006838]
["bitfinex","BTCUSD",1769163502676,0.60922521,89130.0,89112.0,0.0006838]
["bitfinex","BTCUSD",1769163502982,0.04492,89143.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163502983,0.58555176,89123.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163503180,0.02367345,89122.0,89106.0,0.13455856]
["bitfinex","BTCUSD",1769163504004,0.58555176,89140.0,89108.0,0.02436638]
["bitfinex","BTCUSD",1769163504206,0.0004,89157.0,89108.0,0.02436638]
["bitfinex","BTCUSD",1769163504207,0.58467055,89136.0,89108.0,0.02436638]
["bitfinex","BTCUSD",1769163504428,0.58467055,89131.0,89109.0,0.57187709]
["bitfinex","BTCUSD",1769163504627,0.58467055,89129.0,89110.0,0.02436638]
["bitfinex","BTCUSD",1769163505342,0.61956369,89129.0,89110.0,0.02436638]
["bitfinex","BTCUSD",1769163505545,0.60748033,89128.0,89110.0,0.02436638]
["bitfinex","BTCUSD",1769163507133,0.04037464,89164.0,89108.0,0.57187709]
["bitfinex","BTCUSD",1769163507134,0.02367345,89138.0,89114.0,0.02436638]
["bitfinex","BTCUSD",1769163507279,0.02367345,89138.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769163507280,1.03062788,89137.0,89116.0,0.57187709]
["bitfinex","BTCUSD",1769163507482,0.58380688,89136.0,89117.0,0.02471125]
["bitfinex","BTCUSD",1769163507843,0.58380688,89136.0,89118.0,0.59624347]
["bitfinex","BTCUSD",1769163509976,0.02367345,89139.0,89119.0,0.02436638]
["bitfinex","BTCUSD",1769163510155,0.401585,89138.0,89121.0,0.02436638]
["bitfinex","BTCUSD",1769163511166,0.427145,89140.0,89123.0,0.57187709]
["bitfinex","BTCUSD",1769163511371,0.427145,89140.0,89117.0,0.13455856]
["bitfinex","BTCUSD",1769163511372,0.401945,89140.0,89125.0,0.57187709]
["bitfinex","BTCUSD",1769163511543,0.401945,89140.0,89117.0,0.13455856]
["bitfinex","BTCUSD",1769163511544,0.0002163,89142.0,89126.0,0.02436638]
["bitfinex","BTCUSD",1769163511933,0.0002163,89142.0,89117.0,0.14577976]
["bitfinex","BTCUSD",1769163511934,0.0002163,89142.0,89117.0,0.13455856]
["bitfinex","BTCUSD",1769163512127,0.58408213,89141.0,89119.0,0.02296651]
["bitfinex","BTCUSD",1769163512327,0.58408213,89141.0,89120.0,0.02443375]
["bitfinex","BTCUSD",1769163512666,0.58408213,89141.0,89121.0,0.02296651]
["bitfinex","BTCUSD",1769163512883,0.02256419,89140.0,89122.0,0.00034751]
["bitfinex","BTCUSD",1769163513371,0.58408213,89140.0,89122.0,0.00034751]
["bitfinex","BTCUSD",1769163513972,0.58408213,89140.0,89123.0,0.61187909]
["bitfinex","BTCUSD",1769163514193,0.56151794,89140.0,89125.0,0.02296651]
["bitfinex","BTCUSD",1769163514408,0.0002163,89142.0,89126.0,0.58891258]
["bitfinex","BTCUSD",1769163516634,0.0002163,89142.0,89127.0,0.00146874]
["bitfinex","BTCUSD",1769163517605,0.57694137,89141.0,89127.0,0.00146874]
["bitfinex","BTCUSD",1769163517828,0.56151794,89141.0,89126.0,0.00146874]
["bitfinex","BTCUSD",1769163519792,0.56251794,89141.0,89126.0,0.00146874]
["bitfinex","BTCUSD",1769163520217,0.56151794,89141.0,89126.0,0.00146874]
["bitfinex","BTCUSD",1769163520525,0.56251794,89141.0,89126.0,0.00146874]
["bitfinex","BTCUSD",1769163522382,0.35064184,89141.0,89126.0,0.00146874]
["bitfinex","BTCUSD",1769163522560,0.35164184,89141.0,89126.0,0.00146874]
["bitfinex","BTCUSD",1769163522942,0.11721942,89141.0,89126.0,0.00146874]
["bitfinex","BTCUSD",1769163524818,0.001,89141.0,89126.0,0.59038132]
["bitfinex","BTCUSD",1769163525017,0.001,89141.0,89126.0,0.58891258]
["bitfinex","BTCUSD",1769163525798,0.02278049,89142.0,89126.0,0.58891258]
["bitfinex","BTCUSD",1769163525941,0.001,89141.0,89126.0,0.58891258]
["bitfinex","BTCUSD",1769163526478,0.02278049,89142.0,89126.0,0.58891258]
["bitfinex","BTCUSD",1769163527383,0.02278049,89142.0,89126.0,0.5888268]
["bitfinex","BTCUSD",1769163527765,0.001,89141.0,89126.0,0.5888268]
["bitfinex","BTCUSD",1769163527975,0.02356419,89141.0,89126.0,0.5888268]
["bitfinex","BTCUSD",1769163528532,0.02356419,89141.0,89120.0,0.58891258]
["bitfinex","BTCUSD",1769163528533,0.01121843,89139.0,89120.0,0.58891258]
["bitfinex","BTCUSD",1769163528807,0.02256419,89140.0,89122.0,0.13455856]
["bitfinex","BTCUSD",1769163529605,0.02256419,89140.0,89122.0,0.72347114]
["bitfinex","BTCUSD",1769163530215,0.02256419,89140.0,89122.0,0.13455856]
["bitfinex","BTCUSD",1769163530389,0.02256419,89140.0,89123.0,0.61187909]
["bitfinex","BTCUSD",1769163531020,0.02356419,89140.0,89123.0,0.61187909]
["bitfinex","BTCUSD",1769163531577,0.02256419,89140.0,89123.0,0.61187909]
["bitfinex","BTCUSD",1769163532003,0.02356419,89140.0,89123.0,0.61187909]
["bitfinex","BTCUSD",1769163532415,0.02356419,89140.0,89123.0,0.61179332]
["bitfinex","BTCUSD",1769163532581,0.02256419,89140.0,89123.0,0.61179332]
["bitfinex","BTCUSD",1769163534109,0.02356419,89140.0,89123.0,0.61179332]
["bitfinex","BTCUSD",1769163535702,0.02256419,89139.0,89123.0,0.58891258]
["bitfinex","BTCUSD",1769163537676,0.02256419,89139.0,89117.0,0.01454361]
["bitfinex","BTCUSD",1769163537677,0.02256419,89139.0,89125.0,0.58891258]
["bitfinex","BTCUSD",1769163537875,0.02356419,89139.0,89125.0,0.58891258]
["bitfinex","BTCUSD",1769163538481,0.02256419,89139.0,89125.0,0.58891258]
["bitfinex","BTCUSD",1769163538877,0.02356419,89139.0,89125.0,0.58891258]
["bitfinex","BTCUSD",1769163539129,0.02356419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163540177,0.02256419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163540538,0.02356419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163541084,0.02256419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163541518,0.02356419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163543109,0.02256419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163543498,0.02356419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163544080,0.02256419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163544284,0.02356419,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163544590,0.02378819,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163544730,0.02278819,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163545130,0.02378819,89139.0,89125.0,0.58882681]
["bitfinex","BTCUSD",1769163545709,0.02378819,89139.0,89125.0,0.58874104]
["bitfinex","BTCUSD",1769163545911,0.02378819,89139.0,89120.0,0.04492]
["bitfinex","BTCUSD",1769163546118,0.02378819,89139.0,89124.0,0.13455856]
["bitfinex","BTCUSD",1769163546521,0.02278819,89139.0,89124.0,0.13455856]
["bitfinex","BTCUSD",1769163546676,0.02378819,89139.0,89124.0,0.13455856]
["bitfinex","BTCUSD",1769163547234,0.02278819,89139.0,89124.0,0.13455856]
["bitfinex","BTCUSD",1769163547565,0.02378819,89139.0,89124.0,0.13455856]
["bitfinex","BTCUSD",1769163548922,0.02378819,89139.0,89121.0,0.70474513]
["bitfinex","BTCUSD",1769163549511,0.02476228,89138.0,89121.0,0.57018657]
["bitfinex","BTCUSD",1769163550355,0.02498628,89138.0,89121.0,0.57018657]
["bitfinex","BTCUSD",1769163550743,0.02598628,89138.0,89121.0,0.57018657]
["bitfinex","BTCUSD",1769163552366,0.02498628,89138.0,89121.0,0.57018657]
["bitfinex","BTCUSD",1769163552695,0.02598628,89138.0,89121.0,0.5701008]
["bitfinex","BTCUSD",1769163553242,0.02598628,89138.0,89122.0,0.13455856]
["bitfinex","BTCUSD",1769163553445,0.02598628,89138.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769163553700,0.14245452,89135.0,89121.0,0.13455856]
["bitfinex","BTCUSD",1769163553897,0.02476228,89134.0,89121.0,0.13455856]
["bitfinex","BTCUSD",1769163554539,0.02498628,89134.0,89121.0,0.13455856]
["bitfinex","BTCUSD",1769163554744,0.02476228,89132.0,89116.0,0.04492]
["bitfinex","BTCUSD",1769163555074,0.02476228,89132.0,89115.0,0.27067856]
["bitfinex","BTCUSD",1769163555075,0.02476228,89132.0,89115.0,0.13455856]
["bitfinex","BTCUSD",1769163555395,0.14245452,89133.0,89115.0,0.13455856]
["bitfinex","BTCUSD",1769163555396,0.14245452,89131.0,89115.0,0.13455856]
["bitfinex","BTCUSD",1769163555713,0.02476228,89129.0,89115.0,0.13455856]
["bitfinex","BTCUSD",1769163557023,0.02576228,89129.0,89115.0,0.13455856]
["bitfinex","BTCUSD",1769163557240,0.02576228,89129.0,89106.0,0.57018657]
["bitfinex","BTCUSD",1769163557407,0.02476228,89125.0,89110.0,0.04492]
["bitfinex","BTCUSD",1769163558258,0.02476228,89125.0,89111.0,0.57018657]
["bitfinex","BTCUSD",1769163558658,0.001,89129.0,89111.0,0.57018657]
["bitfinex","BTCUSD",1769163559039,0.02476228,89130.0,89111.0,0.57018657]
["bitfinex","BTCUSD",1769163559480,0.001,89125.0,89111.0,0.57018657]
["bitfinex","BTCUSD",1769163559928,0.02476228,89130.0,89111.0,0.57018657]
["bitfinex","BTCUSD",1769163560345,0.02476228,89129.0,89111.0,0.57018657]
["bitfinex","BTCUSD",1769163560547,0.02476228,89129.0,89112.0,0.00112202]
["bitfinex","BTCUSD",1769163561070,0.02476228,89129.0,89112.0,0.57130859]
["bitfinex","BTCUSD",1769163561289,0.02476228,89129.0,89112.0,0.57018657]
["bitfinex","BTCUSD",1769163561762,0.001,89125.0,89112.0,0.57018657]
["bitfinex","BTCUSD",1769163562232,0.02476228,89129.0,89112.0,0.57018657]
["bitfinex","BTCUSD",1769163562583,0.02576228,89129.0,89112.0,0.57018657]
["bitfinex","BTCUSD",1769163563384,0.02476228,89128.0,89112.0,0.57018657]
["bitfinex","BTCUSD",1769163565967,0.02576228,89128.0,89112.0,0.57018657]
["bitfinex","BTCUSD",1769163567355,0.02476228,89128.0,89112.0,0.57018657]
["bitfinex","BTCUSD",1769163567557,0.000224,89133.0,89110.0,0.04492]
["bitfinex","BTCUSD",1769163567558,0.14245452,89127.0,89110.0,0.04492]
["bitfinex","BTCUSD",1769163567783,0.02476228,89126.0,89110.0,0.61510657]
["bitfinex","BTCUSD",1769163569532,0.02576228,89126.0,89110.0,0.61510657]
["bitfinex","BTCUSD",1769163570284,0.02576228,89126.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163570286,0.02476228,89122.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163570512,0.02476228,89120.0,89105.0,0.0003942]
["bitfinex","BTCUSD",1769163570894,0.02476228,89120.0,89105.0,0.57058077]
["bitfinex","BTCUSD",1769163571924,0.02576228,89120.0,89105.0,0.57058077]
["bitfinex","BTCUSD",1769163572439,0.02476228,89120.0,89105.0,0.57058077]
["bitfinex","BTCUSD",1769163572854,0.02576228,89120.0,89105.0,0.57058077]
["bitfinex","BTCUSD",1769163575547,0.001,89120.0,89105.0,0.57058077]
["bitfinex","BTCUSD",1769163576976,0.05538183,89125.0,89105.0,0.59491833]
["bitfinex","BTCUSD",1769163577509,0.001,89120.0,89105.0,0.59491833]
["bitfinex","BTCUSD",1769163577963,0.06660202,89125.0,89105.0,0.59491833]
["bitfinex","BTCUSD",1769163578348,0.06760202,89125.0,89105.0,0.59491833]
["bitfinex","BTCUSD",1769163578759,0.06660202,89125.0,89105.0,0.59491833]
["bitfinex","BTCUSD",1769163579204,0.02426251,89146.0,89101.0,0.18104]
["bitfinex","BTCUSD",1769163579205,0.0089042,89124.0,89101.0,0.18104]
["bitfinex","BTCUSD",1769163579419,0.06093157,89119.0,89101.0,0.31559856]
["bitfinex","BTCUSD",1769163580131,0.06093157,89119.0,89101.0,0.18104]
["bitfinex","BTCUSD",1769163580270,0.03651678,89118.0,89101.0,0.18104]
["bitfinex","BTCUSD",1769163581035,0.03651678,89118.0,89102.0,0.56247793]
["bitfinex","BTCUSD",1769163581201,0.02541479,89119.0,89102.0,0.56247793]
["bitfinex","BTCUSD",1769163581402,0.02441479,89119.0,89102.0,0.56247793]
["bitfinex","BTCUSD",1769163581786,0.001,89118.0,89104.0,0.58690123]
["bitfinex","BTCUSD",1769163583040,0.03660166,89123.0,89104.0,0.58690123]
["bitfinex","BTCUSD",1769163583459,0.001,89119.0,89104.0,0.58690123]
["bitfinex","BTCUSD",1769163584067,0.03660166,89123.0,89104.0,0.58690123]
["bitfinex","BTCUSD",1769163584336,0.03760166,89123.0,89104.0,0.58690123]
["bitfinex","BTCUSD",1769163585291,0.03660166,89123.0,89104.0,0.58690123]
["bitfinex","BTCUSD",1769163587873,0.03660166,89122.0,89104.0,0.58690123]
["bitfinex","BTCUSD",1769163588377,0.03660166,89120.0,89098.0,0.04492]
["bitfinex","BTCUSD",1769163588579,0.02441479,89117.0,89103.0,0.13455856]
["bitfinex","BTCUSD",1769163588780,0.00047783,89124.0,89103.0,0.13455856]
["bitfinex","BTCUSD",1769163588781,0.02441479,89115.0,89103.0,0.13455856]
["bitfinex","BTCUSD",1769163590628,0.001,89115.0,89103.0,0.13455856]
["bitfinex","BTCUSD",1769163591028,0.03660166,89116.0,89103.0,0.13455856]
["bitfinex","BTCUSD",1769163591360,0.001,89115.0,89103.0,0.13455856]
["bitfinex","BTCUSD",1769163592746,0.03660166,89116.0,89103.0,0.13455856]
["bitfinex","BTCUSD",1769163593085,0.03760166,89116.0,89100.0,0.02433756]
["bitfinex","BTCUSD",1769163593438,0.03760166,89116.0,89100.0,0.58690123]
["bitfinex","BTCUSD",1769163593675,0.001,89116.0,89101.0,0.02433756]
["bitfinex","BTCUSD",1769163593879,0.001,89116.0,89102.0,0.02433756]
["bitfinex","BTCUSD",1769163594048,0.02441479,89120.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163595020,0.001,89116.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163596440,0.02441479,89120.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163596701,0.02541479,89120.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163597194,0.02441479,89120.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163597601,0.001,89116.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163597981,0.02441479,89120.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163598536,0.02541479,89120.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163599498,0.02441479,89120.0,89102.0,0.58690123]
["bitfinex","BTCUSD",1769163599906,0.02541479,89120.0,89103.0,0.02433756]
["bitfinex","BTCUSD",1769163600292,0.02441479,89120.0,89103.0,0.02433756]
["bitfinex","BTCUSD",1769163600632,0.02541479,89120.0,89103.0,0.02433756]
["bitfinex","BTCUSD",1769163601134,0.02441479,89120.0,89103.0,0.58690123]
["bitfinex","BTCUSD",1769163601472,0.02541479,89120.0,89103.0,0.58690123]
["bitfinex","BTCUSD",1769163602550,0.06201645,89120.0,89103.0,0.58690123]
["bitfinex","BTCUSD",1769163602750,0.06101645,89120.0,89103.0,0.58690123]
["bitfinex","BTCUSD",1769163603201,0.06201645,89120.0,89103.0,0.58690123]
["bitfinex","BTCUSD",1769163603376,0.02541479,89120.0,89103.0,0.58690123]
["bitfinex","BTCUSD",1769163603601,0.03660166,89119.0,89103.0,0.58690123]
["bitfinex","BTCUSD",1769163604035,0.03660166,89119.0,89103.0,0.57478232]
["bitfinex","BTCUSD",1769163604886,0.03760166,89119.0,89103.0,0.57478232]
["bitfinex","BTCUSD",1769163605997,0.03660166,89119.0,89103.0,0.57478232]
["bitfinex","BTCUSD",1769163606290,0.03760166,89119.0,89103.0,0.57478232]
["bitfinex","BTCUSD",1769163606496,0.04492,89142.0,89103.0,0.57478232]
["bitfinex","BTCUSD",1769163606698,0.01470169,89136.0,89104.0,0.02333065]
["bitfinex","BTCUSD",1769163606899,0.00036602,89132.0,89104.0,0.02333065]
["bitfinex","BTCUSD",1769163607071,0.01061802,89141.0,89104.0,0.02333065]
["bitfinex","BTCUSD",1769163607072,0.01470169,89127.0,89104.0,0.02333065]
["bitfinex","BTCUSD",1769163607288,0.01470169,89127.0,89103.0,0.5630415]
["bitfinex","BTCUSD",1769163607289,0.00036602,89139.0,89113.0,0.57610557]
["bitfinex","BTCUSD",1769163607547,0.00036602,89137.0,89116.0,0.02333065]
["bitfinex","BTCUSD",1769163607836,0.01090097,89136.0,89117.0,0.02333065]
["bitfinex","BTCUSD",1769163607976,0.01053495,89135.0,89117.0,0.02333065]
["bitfinex","BTCUSD",1769163608185,0.00036602,89136.0,89117.0,0.02333065]
["bitfinex","BTCUSD",1769163608389,0.01470169,89138.0,89117.0,0.02333065]
["bitfinex","BTCUSD",1769163608619,0.00036602,89136.0,89117.0,0.02333065]
["bitfinex","BTCUSD",1769163609129,0.00036602,89136.0,89118.0,0.02333065]
["bitfinex","BTCUSD",1769163609982,0.00508978,91710.0,89118.0,0.02333065]
["bitfinex","BTCUSD",1769163609983,1.158144,89148.0,89118.0,0.02348025]
["bitfinex","BTCUSD",1769163610205,0.04492,89155.0,89120.0,0.02499999]
["bitfinex","BTCUSD",1769163610206,0.001,89136.0,89120.0,0.02499999]
["bitfinex","BTCUSD",1769163610408,0.001,89136.0,89118.0,0.0001496]
["bitfinex","BTCUSD",1769163610409,0.001,89136.0,89123.0,0.57610557]
["bitfinex","BTCUSD",1769163610596,0.427059,89142.0,89126.0,0.02499999]
["bitfinex","BTCUSD",1769163610798,0.702794,89146.0,89126.0,0.02499999]
["bitfinex","BTCUSD",1769163611021,0.001,89136.0,89126.0,0.02499999]
["bitfinex","BTCUSD",1769163611826,0.0112173,89148.0,89120.0,0.0001496]
["bitfinex","BTCUSD",1769163611827,0.54856532,89151.0,89129.0,0.13455856]
["bitfinex","BTCUSD",1769163612049,0.01865007,89151.0,89130.0,0.02499999]
["bitfinex","BTCUSD",1769163612613,0.001,89142.0,89130.0,0.02499999]
["bitfinex","BTCUSD",1769163612997,0.01865007,89145.0,89130.0,0.02499999]
["bitfinex","BTCUSD",1769163613146,0.01865007,89145.0,89130.0,0.02514387]
["bitfinex","BTCUSD",1769163613347,0.01865007,89145.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163613551,0.02314688,89145.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163613872,0.001,89151.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163613873,0.01865007,89143.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163614044,0.02314688,89141.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163614908,3.175677,89139.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163615083,3.225395,89138.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163616875,3.200127,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163617296,3.150477,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163618623,3.113641,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163618823,3.041018,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163619022,3.037333,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163619202,0.001,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163619550,2.843695,89136.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163619756,2.841909,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163619964,0.001,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163620128,2.678817,89136.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163620329,2.620799,89136.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163620572,2.620289,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163620764,0.001,89136.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163622121,2.162647,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163622289,2.101935,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163622495,2.024546,89141.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163622692,1.962647,89141.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163622930,1.905027,89141.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163623089,1.873947,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163623270,0.001,89136.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163624005,1.69103,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163624974,1.73583,89140.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163626587,0.14400424,89167.0,89131.0,0.57610557]
["bitfinex","BTCUSD",1769163626588,0.14626307,89149.0,89131.0,0.57610557]
["bitfinex","BTCUSD",1769163626793,0.001,89140.0,89131.0,0.57610557]
["bitfinex","BTCUSD",1769163627177,0.001,89140.0,89131.0,0.59943622]
["bitfinex","BTCUSD",1769163628072,0.550132,89147.0,89131.0,0.59943622]
["bitfinex","BTCUSD",1769163629368,0.01865007,89146.0,89131.0,0.02333065]
["bitfinex","BTCUSD",1769163630574,0.01865007,89146.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163630722,0.01865007,89144.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163631539,0.02383424,89143.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163631760,0.01865007,89140.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163632475,0.01121868,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163632632,0.01865007,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163634454,0.01965007,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163634985,0.001,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163637179,0.02325342,89139.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163637327,0.02325342,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163637538,0.04290349,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163638045,0.04190349,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163639975,0.01865007,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163640553,0.01965007,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163640984,0.01865007,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163641357,0.01965007,89137.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163641614,0.01136639,89152.0,89131.0,0.55073881]
["bitfinex","BTCUSD",1769163641818,0.41983174,89151.0,89134.0,0.0243634]
["bitfinex","BTCUSD",1769163641950,0.0001496,89152.0,89137.0,0.55073881]
["bitfinex","BTCUSD",1769163641951,0.399587,89149.0,89137.0,0.55073881]
["bitfinex","BTCUSD",1769163642154,0.0001496,89152.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163642155,0.02425571,89148.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163642392,0.410678,89151.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163642588,0.446921,89149.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163642789,0.444047,89147.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163642987,0.02425571,89146.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163643262,0.409896,89151.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163643466,0.02425571,89150.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163643668,0.445721,89149.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163643880,0.02425571,89148.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163644032,0.395807,89147.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163644214,0.02425571,89146.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163644418,0.408398,89151.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163644612,0.398681,89149.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163644823,0.398147,89147.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163645025,0.02425571,89146.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163645224,0.411943,89151.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163645445,0.001,89146.0,89137.0,0.51892739]
["bitfinex","BTCUSD",1769163646371,0.001,89146.0,89132.0,0.01529579]
["bitfinex","BTCUSD",1769163646543,0.0001496,89152.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163646743,0.408375,89151.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163646942,0.398658,89149.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163647150,0.395784,89147.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163647363,0.02425571,89146.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163647547,0.433575,89151.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163647751,0.398658,89149.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163647950,0.395784,89147.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163648174,0.02425571,89146.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163648340,0.433575,89151.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163648634,0.398658,89149.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163648840,0.395784,89147.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163649039,0.02425571,89146.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163649305,0.433575,89151.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163649490,0.424374,89149.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163649641,0.3963,89147.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163649871,0.02425571,89146.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163650080,0.455351,89150.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163650277,0.398673,89148.0,89135.0,0.56153814]
["bitfinex","BTCUSD",1769163650478,0.02425571,89147.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163650714,0.0001496,89152.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163650715,0.02325342,89149.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163650932,0.44334,89147.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163651166,0.02525571,89146.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163651342,0.001,89146.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163651538,0.02325342,89148.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163651763,0.107007,89147.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163651968,0.02325342,89148.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163654010,0.02425342,89148.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163656604,0.02325342,89148.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163657024,0.02425342,89148.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163657420,0.02325342,89148.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163657816,0.02425342,89148.0,89135.0,0.55073881]
["bitfinex","BTCUSD",1769163658197,0.02425342,89148.0,89132.0,0.04492]
["bitfinex","BTCUSD",1769163659228,0.37929207,89155.0,89132.0,0.04492]
["bitfinex","BTCUSD",1769163659428,0.02325342,89151.0,89132.0,0.04492]
["bitfinex","BTCUSD",1769163659678,0.82436,89152.0,89132.0,0.04492]
["bitfinex","BTCUSD",1769163659679,0.02325342,89149.0,89132.0,0.59565881]
["bitfinex","BTCUSD",1769163659861,0.02325342,89147.0,89132.0,0.59565881]
["bitfinex","BTCUSD",1769163661760,0.02425342,89147.0,89132.0,0.59565881]
["bitfinex","BTCUSD",1769163663900,0.02425342,89147.0,89132.0,0.55073881]
["bitfinex","BTCUSD",1769163664631,0.02325342,89147.0,89132.0,0.55073881]
["bitfinex","BTCUSD",1769163665952,0.02425342,89147.0,89132.0,0.55073881]
["bitfinex","BTCUSD",1769163668934,0.025,89142.0,89130.0,0.00014388]
["bitfinex","BTCUSD",1769163669135,0.02702344,89146.0,89129.0,0.0001496]
["bitfinex","BTCUSD",1769163669136,0.37929207,89139.0,89129.0,0.0001496]
["bitfinex","BTCUSD",1769163669338,0.001,89147.0,89129.0,0.0001496]
["bitfinex","BTCUSD",1769163669339,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163670850,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163671946,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163672329,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163672758,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163673186,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163673592,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163673941,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163675238,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163675466,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163676280,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163676839,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163678118,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163678470,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163679784,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163680132,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163682574,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163683062,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163684181,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163684587,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163685034,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163685499,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163687141,0.025,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163687595,0.026,89136.0,89129.0,0.00028939]
["bitfinex","BTCUSD",1769163688644,0.02425792,89141.0,89120.0,0.60066268]
["bitfinex","BTCUSD",1769163688645,0.37886313,89135.0,89120.0,0.0001496]
["bitfinex","BTCUSD",1769163688893,0.02277656,89133.0,89120.0,0.00029343]
["bitfinex","BTCUSD",1769163689089,0.02277656,89133.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163689490,0.37886313,89133.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163689704,0.02277656,89132.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163691373,0.37886313,89132.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163691586,0.02277656,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163691807,0.23887675,89132.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163692011,0.023107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163694265,0.024107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163696817,0.023107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163697218,0.024107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163697653,0.023107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163698019,0.024107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163700106,0.023107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163700539,0.024107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163702851,0.023107,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163703211,0.001,89131.0,89120.0,0.0002077]
["bitfinex","BTCUSD",1769163703416,0.001,89131.0,89102.0,0.0001496]
["bitfinex","BTCUSD",1769163703417,0.27373747,89128.0,89101.0,0.0232782]
["bitfinex","BTCUSD",1769163703635,0.03092016,89131.0,89101.0,0.0232782]
["bitfinex","BTCUSD",1769163703636,0.03092016,89131.0,89103.0,0.0232782]
["bitfinex","BTCUSD",1769163703637,0.023107,89124.0,89103.0,0.0232782]
["bitfinex","BTCUSD",1769163703836,0.023107,89124.0,89104.0,0.56915068]
["bitfinex","BTCUSD",1769163704072,0.023107,89124.0,89104.0,0.59242888]
["bitfinex","BTCUSD",1769163704243,0.03368634,89123.0,89104.0,0.59242888]
["bitfinex","BTCUSD",1769163704649,0.04490678,89123.0,89104.0,0.56915068]
["bitfinex","BTCUSD",1769163704850,0.03389894,89123.0,89104.0,0.59242888]
["bitfinex","BTCUSD",1769163705031,0.04511938,89123.0,89104.0,0.59242888]
["bitfinex","BTCUSD",1769163705361,0.03389894,89123.0,89104.0,0.59242888]
["bitfinex","BTCUSD",1769163705563,0.0002126,89123.0,89104.0,0.59242888]
["bitfinex","BTCUSD",1769163705762,0.03368634,89122.0,89104.0,0.56915068]
["bitfinex","BTCUSD",1769163705972,0.03368634,89122.0,89106.0,0.59242888]
["bitfinex","BTCUSD",1769163706135,0.03368634,89122.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163706335,0.03368634,89122.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163706860,0.03389894,89122.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163707148,0.0002126,89122.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163707542,0.03368634,89121.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163707965,0.03389894,89121.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163708366,0.0002126,89121.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163708735,0.03368634,89120.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163708933,0.03389894,89120.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163709747,0.0002126,89120.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163710170,0.03368634,89119.0,89108.0,0.59242888]
["bitfinex","BTCUSD",1769163710434,0.47680322,89156.0,89101.0,0.13659783]
["bitfinex","BTCUSD",1769163710435,0.0001682,89130.0,89112.0,0.0232782]
["bitfinex","BTCUSD",1769163710599,0.0001682,89130.0,89110.0,0.13455856]
["bitfinex","BTCUSD",1769163710600,0.03368498,89124.0,89115.0,0.56915068]
["bitfinex","BTCUSD",1769163710799,0.03368498,89124.0,89116.0,0.56982888]
["bitfinex","BTCUSD",1769163711003,0.001,89120.0,89117.0,0.00112212]
["bitfinex","BTCUSD",1769163711210,0.001,89120.0,89117.0,0.5702728]
["bitfinex","BTCUSD",1769163711418,0.001,89120.0,89117.0,0.56915068]
["bitfinex","BTCUSD",1769163712377,0.00082695,89120.0,89117.0,0.56915068]
["bitfinex","BTCUSD",1769163712834,0.03368498,89124.0,89116.0,0.0006782]
["bitfinex","BTCUSD",1769163713034,0.03368498,89124.0,89104.0,0.56915068]
["bitfinex","BTCUSD",1769163713035,0.57935945,89124.0,89104.0,0.56915068]
["bitfinex","BTCUSD",1769163713190,0.57935945,89124.0,89105.0,0.0232782]
["bitfinex","BTCUSD",1769163713612,0.57935945,89124.0,89106.0,0.04492]
["bitfinex","BTCUSD",1769163714018,0.58035945,89124.0,89106.0,0.0681982]
["bitfinex","BTCUSD",1769163714419,0.54567447,89124.0,89106.0,0.0681982]
["bitfinex","BTCUSD",1769163714822,0.033686,89123.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163716316,0.01122057,89122.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163716451,0.01122082,89120.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163718142,0.01222082,89120.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163720896,0.001,89120.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163721682,0.01122095,89119.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163721871,0.01122107,89118.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163722067,0.01122095,89119.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163723653,0.01222095,89119.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163724282,0.001,89119.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163725239,0.033686,89121.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163725760,0.01222095,89119.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163725964,0.01122107,89118.0,89107.0,0.0232782]
["bitfinex","BTCUSD",1769163726513,0.08979004,89121.0,89101.0,0.00047783]
["bitfinex","BTCUSD",1769163726514,0.56855596,89117.0,89101.0,0.00047783]
["bitfinex","BTCUSD",1769163726941,0.60224465,89117.0,89101.0,0.00047783]
["bitfinex","BTCUSD",1769163727121,0.01122145,89115.0,89101.0,0.02396204]
["bitfinex","BTCUSD",1769163727323,0.01122158,89114.0,89101.0,0.02396204]
["bitfinex","BTCUSD",1769163727859,0.01122145,89115.0,89101.0,0.02396204]
["bitfinex","BTCUSD",1769163728981,0.01122145,89115.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163729208,0.01222145,89115.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163729397,0.001,89115.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163729898,0.01122132,89116.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163730248,0.001,89115.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163731430,0.06732819,89116.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163731579,0.01122132,89116.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163731780,0.04591001,89116.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163732203,0.04491001,89116.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163732423,0.03368869,89116.0,89102.0,0.00102512]
["bitfinex","BTCUSD",1769163732739,0.03368869,89116.0,89103.0,0.02348421]
["bitfinex","BTCUSD",1769163732905,0.01122095,89119.0,89104.0,0.02442358]
["bitfinex","BTCUSD",1769163733103,0.03368869,89118.0,89104.0,0.02442358]
["bitfinex","BTCUSD",1769163733306,0.0112212,89117.0,89104.0,0.02442358]
["bitfinex","BTCUSD",1769163733664,0.001,89116.0,89104.0,0.02442358]
["bitfinex","BTCUSD",1769163734003,0.03468869,89116.0,89104.0,0.02442358]
["bitfinex","BTCUSD",1769163734245,0.001,89116.0,89104.0,0.02442358]
["bitfinex","BTCUSD",1769163734683,0.03368869,89116.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163735215,0.01222107,89118.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163735418,0.01122095,89119.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163735699,0.03368869,89117.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163735879,0.001,89116.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163736444,0.04490989,89117.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163736646,0.0112212,89117.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163737066,0.03368869,89116.0,89104.0,0.01842358]
["bitfinex","BTCUSD",1769163737850,0.03368869,89116.0,89104.0,0.01825214]
["bitfinex","BTCUSD",1769163738273,0.03468869,89116.0,89104.0,0.01825214]
["bitfinex","BTCUSD",1769163738657,0.03368869,89116.0,89104.0,0.01825214]
["bitfinex","BTCUSD",1769163738979,0.03468869,89116.0,89104.0,0.01825214]
["bitfinex","BTCUSD",1769163739691,0.03368869,89116.0,89104.0,0.01825214]
["bitfinex","BTCUSD",1769163739838,0.05794115,89116.0,89104.0,0.01825214]
["bitfinex","BTCUSD",1769163740717,0.02425246,89116.0,89104.0,0.01825214]
["bitfinex","BTCUSD",1769163740920,0.02425246,89116.0,89101.0,0.00047783]
["bitfinex","BTCUSD",1769163740921,0.02425246,89116.0,89106.0,0.02348421]
["bitfinex","BTCUSD",1769163741133,0.03368869,89115.0,89107.0,0.48195341]
["bitfinex","BTCUSD",1769163741307,0.001,89116.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163741497,0.03368869,89123.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163741761,0.357797,89122.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163742021,0.03368869,89123.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163742022,0.001,89116.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163742330,0.01122032,89124.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163742331,0.03368869,89121.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163742733,0.37024057,89122.0,89107.0,0.50543762]
["bitfinex","BTCUSD",1769163742935,0.01122095,89119.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163743131,0.57977653,89122.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163743352,0.59280825,89121.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163743693,0.56855596,89121.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163744045,0.03368869,89120.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163744366,0.08979335,89120.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163744592,0.03368869,89120.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163744787,0.01122032,89124.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163745100,0.03368869,89120.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163745626,0.03468869,89120.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163746102,0.0010252,89123.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163746322,0.03368869,89119.0,89107.0,0.02348421]
["bitfinex","BTCUSD",1769163750957,0.03368869,89119.0,89102.0,0.02348421]
["bitfinex","BTCUSD",1769163751902,0.03468869,89119.0,89102.0,0.02348421]
["bitfinex","BTCUSD",1769163752246,0.0010252,89121.0,89103.0,0.55580777]
["bitfinex","BTCUSD",1769163752482,0.03368869,89118.0,89103.0,0.55546208]
["bitfinex","BTCUSD",1769163753397,0.03368869,89118.0,89103.0,0.57975045]
["bitfinex","BTCUSD",1769163753588,0.03368869,89118.0,89103.0,0.57940481]
["bitfinex","BTCUSD",1769163755243,0.03368869,89118.0,89103.0,0.57905921]
["bitfinex","BTCUSD",1769163755368,0.03368869,89118.0,89103.0,0.57871352]
["bitfinex","BTCUSD",1769163755824,0.03368869,89118.0,89103.0,0.57836795]
["bitfinex","BTCUSD",1769163757067,0.03368869,89118.0,89103.0,0.57802238]
["bitfinex","BTCUSD",1769163757413,0.03368869,89118.0,89103.0,0.57767684]
["bitfinex","BTCUSD",1769163757629,0.03368869,89118.0,89103.0,0.57733131]
["bitfinex","BTCUSD",1769163760202,0.27447,89122.0,89103.0,0.57698582]
["bitfinex","BTCUSD",1769163760396,0.03368869,89119.0,89103.0,0.57698582]
["bitfinex","BTCUSD",1769163760982,0.03368869,89119.0,89103.0,0.57664036]
["bitfinex","BTCUSD",1769163761190,0.03368869,89119.0,89103.0,0.5762949]
["bitfinex","BTCUSD",1769163763436,0.55393626,89123.0,89103.0,0.5762949]
["bitfinex","BTCUSD",1769163763649,0.02295437,89121.0,89103.0,0.57594941]
["bitfinex","BTCUSD",1769163763848,0.02295437,89121.0,89103.0,0.57560396]
["bitfinex","BTCUSD",1769163764379,0.02295437,89121.0,89104.0,0.00058562]
["bitfinex","BTCUSD",1769163765362,0.02395437,89121.0,89104.0,0.00058562]
["bitfinex","BTCUSD",1769163766731,0.02295437,89121.0,89104.0,0.00058562]
["bitfinex","BTCUSD",1769163767407,0.02295437,89121.0,89105.0,0.55580777]
["bitfinex","BTCUSD",1769163767634,0.02295437,89121.0,89106.0,0.00170786]
["bitfinex","BTCUSD",1769163768559,0.02395437,89121.0,89106.0,0.00170786]
["bitfinex","BTCUSD",1769163769680,0.02295437,89121.0,89106.0,0.00170786]
["bitfinex","BTCUSD",1769163769894,0.02395437,89121.0,89106.0,0.00170786]
["bitfinex","BTCUSD",1769163770436,0.02295437,89121.0,89106.0,0.00170786]
["bitfinex","BTCUSD",1769163773757,0.02295437,89121.0,89107.0,0.55580777]
["bitfinex","BTCUSD",1769163773957,0.02295437,89121.0,89108.0,0.00136233]
["bitfinex","BTCUSD",1769163783324,0.02395437,89121.0,89108.0,0.00136233]
["bitfinex","BTCUSD",1769163785782,0.02295437,89121.0,89108.0,0.00136233]
["bitfinex","BTCUSD",1769163786903,0.02295437,89121.0,89108.0,0.00101691]
["bitfinex","BTCUSD",1769163787979,0.03368854,89120.0,89108.0,0.00101691]
["bitfinex","BTCUSD",1769163788999,0.05722828,89120.0,89108.0,0.00101691]
["bitfinex","BTCUSD",1769163795561,0.06731764,89130.0,89108.0,0.00101691]
["bitfinex","BTCUSD",1769163795562,0.0001404,89132.0,89113.0,0.58020004]
["bitfinex","BTCUSD",1769163795756,0.0001404,89132.0,89116.0,0.01319151]
["bitfinex","BTCUSD",1769163795956,0.0001404,89132.0,89117.0,0.58020004]
["bitfinex","BTCUSD",1769163798554,0.0001404,89132.0,89120.0,0.01319151]
["bitfinex","BTCUSD",1769163798722,0.0001404,89132.0,89121.0,0.58020004]
["bitfinex","BTCUSD",1769163799905,0.0001404,89132.0,89121.0,0.56966981]
["bitfinex","BTCUSD",1769163801480,0.0001404,89132.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769163801481,0.02353974,89139.0,89118.0,0.58020004]
["bitfinex","BTCUSD",1769163801482,0.02353974,89137.0,89118.0,0.58020004]
["bitfinex","BTCUSD",1769163801684,0.0001526,89141.0,89118.0,0.62512004]
["bitfinex","BTCUSD",1769163801685,0.02353974,89135.0,89118.0,0.62512004]
["bitfinex","BTCUSD",1769163801924,0.02353974,89133.0,89118.0,0.62512004]
["bitfinex","BTCUSD",1769163803592,0.02353974,89142.0,89118.0,0.62512004]
["bitfinex","BTCUSD",1769163803594,0.171528,89149.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769163803820,0.0004,89157.0,89132.0,0.02354599]
["bitfinex","BTCUSD",1769163803821,0.03367874,89148.0,89132.0,0.02354599]
["bitfinex","BTCUSD",1769163804059,0.0004,89157.0,89136.0,0.02354599]
["bitfinex","BTCUSD",1769163804247,0.0004,89157.0,89137.0,0.58020004]
["bitfinex","BTCUSD",1769163804248,0.02353974,89155.0,89137.0,0.58020004]
["bitfinex","BTCUSD",1769163804449,0.01136964,89150.0,89137.0,0.58020004]
["bitfinex","BTCUSD",1769163804650,0.08975962,89153.0,89137.0,0.58020004]
["bitfinex","BTCUSD",1769163804651,0.03475666,89151.0,89137.0,0.58020004]
["bitfinex","BTCUSD",1769163804794,0.256979,89150.0,89137.0,0.58012328]
["bitfinex","BTCUSD",1769163804974,0.0112173,89148.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163805176,0.03475691,89149.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163806207,0.02353974,89149.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163807864,0.02353974,89149.0,89138.0,0.58020004]
["bitfinex","BTCUSD",1769163808076,0.400626,89152.0,89138.0,0.58020004]
["bitfinex","BTCUSD",1769163811780,0.400626,89152.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163811995,0.01121692,89151.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163812168,0.02429666,89147.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163812375,0.02429666,89146.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163812775,0.03551421,89146.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163812974,0.02429666,89146.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163813377,0.03551421,89146.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163813640,0.01121742,89147.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163813798,0.02429666,89139.0,89137.0,8.07e-05]
["bitfinex","BTCUSD",1769163813983,0.01121793,89143.0,89109.0,0.0001526]
["bitfinex","BTCUSD",1769163813984,0.02429666,89136.0,89121.0,0.04492]
["bitfinex","BTCUSD",1769163814358,0.02438248,89136.0,89121.0,0.04492]
["bitfinex","BTCUSD",1769163814985,0.02438248,89136.0,89121.0,0.6133361]
["bitfinex","BTCUSD",1769163816210,0.02438248,89136.0,89121.0,0.5684161]
["bitfinex","BTCUSD",1769163816411,0.02429666,89135.0,89115.0,0.5684161]
["bitfinex","BTCUSD",1769163816781,0.02429666,89134.0,89115.0,0.5684161]
["bitfinex","BTCUSD",1769163818174,0.02429666,89134.0,89115.0,0.59244028]
["bitfinex","BTCUSD",1769163819769,0.02529666,89134.0,89115.0,0.59244028]
["bitfinex","BTCUSD",1769163821000,0.02529666,89134.0,89119.0,0.5684161]
["bitfinex","BTCUSD",1769163822656,0.001,89134.0,89119.0,0.59244028]
["bitfinex","BTCUSD",1769163823065,0.001,89134.0,89123.0,0.5684161]
["bitfinex","BTCUSD",1769163823297,0.03376725,89136.0,89123.0,0.5684161]
["bitfinex","BTCUSD",1769163825898,0.03476725,89136.0,89123.0,0.5684161]
["bitfinex","BTCUSD",1769163826617,0.03376725,89136.0,89128.0,0.5684161]
["bitfinex","BTCUSD",1769163827018,0.03376725,89136.0,89119.0,0.02402418]
["bitfinex","BTCUSD",1769163827019,0.02419205,89145.0,89122.0,0.02402418]
["bitfinex","BTCUSD",1769163827402,0.02429666,89151.0,89128.0,0.02402418]
["bitfinex","BTCUSD",1769163827403,0.0336792,89144.0,89128.0,0.02402418]
["bitfinex","BTCUSD",1769163827569,0.0336792,89144.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769163827570,0.397367,89150.0,89131.0,0.5684161]
["bitfinex","BTCUSD",1769163827727,0.02429666,89151.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163829664,0.02529666,89151.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163829866,0.04949606,89151.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163830295,0.04849606,89151.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163830474,0.01121704,89150.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163830676,0.04949606,89151.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163831759,0.04849606,89151.0,89134.0,0.02402418]
["bitfinex","BTCUSD",1769163831960,0.59716567,89151.0,89134.0,0.02402418]
["bitfinex","BTCUSD",1769163832178,0.59816567,89151.0,89134.0,0.02402418]
["bitfinex","BTCUSD",1769163832814,0.59716567,89151.0,89134.0,0.02402418]
["bitfinex","BTCUSD",1769163833911,0.02421392,89150.0,89134.0,0.02402418]
["bitfinex","BTCUSD",1769163834095,0.59716567,89151.0,89134.0,0.02402418]
["bitfinex","BTCUSD",1769163834295,0.41716888,89151.0,89134.0,0.02402418]
["bitfinex","BTCUSD",1769163834725,0.41716888,89151.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163836191,0.41816888,89151.0,89135.0,0.5684161]
["bitfinex","BTCUSD",1769163836990,0.001,89151.0,89136.0,0.02402418]
["bitfinex","BTCUSD",1769163837153,0.001,89151.0,89139.0,0.5684161]
["bitfinex","BTCUSD",1769163837364,0.001,89151.0,89141.0,0.02402418]
["bitfinex","BTCUSD",1769163837514,0.001,89151.0,89141.0,0.02284837]
["bitfinex","BTCUSD",1769163837720,0.001,89151.0,89141.0,0.02049693]
["bitfinex","BTCUSD",1769163837916,0.02402418,89152.0,89141.0,0.01814547]
["bitfinex","BTCUSD",1769163838122,0.02402418,89152.0,89141.0,0.01371801]
["bitfinex","BTCUSD",1769163838361,0.0002254,89155.0,89141.0,0.01371801]
["bitfinex","BTCUSD",1769163838362,0.001,89151.0,89141.0,0.01166043]
["bitfinex","BTCUSD",1769163838554,0.001,89151.0,89141.0,0.00960285]
["bitfinex","BTCUSD",1769163838759,0.0002254,89155.0,89140.0,0.5684161]
["bitfinex","BTCUSD",1769163839001,0.478696,89154.0,89140.0,0.5684161]
["bitfinex","BTCUSD",1769163839205,0.02521151,89152.0,89140.0,0.5684161]
["bitfinex","BTCUSD",1769163839562,0.02421151,89152.0,89140.0,0.5684161]
["bitfinex","BTCUSD",1769163839765,0.02421151,89152.0,89140.0,0.56836458]
["bitfinex","BTCUSD",1769163840206,0.02421151,89152.0,89136.0,0.02402418]
["bitfinex","BTCUSD",1769163840396,0.02421151,89152.0,89136.0,0.59244028]
["bitfinex","BTCUSD",1769163841383,0.02521151,89152.0,89136.0,0.59244028]
["bitfinex","BTCUSD",1769163842127,0.02421151,89152.0,89136.0,0.59244028]
["bitfinex","BTCUSD",1769163842336,0.02521151,89152.0,89136.0,0.59244028]
["bitfinex","BTCUSD",1769163842767,0.02421151,89152.0,89137.0,0.00112109]
["bitfinex","BTCUSD",1769163842968,0.02421151,89152.0,89136.0,0.59244028]
["bitfinex","BTCUSD",1769163843194,0.42367955,89150.0,89123.0,0.58353721]
["bitfinex","BTCUSD",1769163843326,0.02283461,89147.0,89129.0,0.58353721]
["bitfinex","BTCUSD",1769163843528,0.02283461,89146.0,89129.0,0.58353721]
["bitfinex","BTCUSD",1769163844563,0.02283461,89146.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163844564,0.42367955,89141.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163844822,0.02283461,89139.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769163845034,0.02283461,89138.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769163845688,0.02283461,89138.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163845824,0.02352161,89137.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163846221,0.02352161,89137.0,89123.0,0.56340675]
["bitfinex","BTCUSD",1769163848354,0.02352161,89137.0,89124.0,0.00297668]
["bitfinex","BTCUSD",1769163848811,0.02252161,89137.0,89124.0,0.00297668]
["bitfinex","BTCUSD",1769163849030,0.02421226,89143.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163849031,0.02352161,89135.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163849240,0.0002254,89155.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163849241,0.02352161,89133.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163849660,0.01121918,89133.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163849867,0.02352161,89132.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163851616,0.001,91619.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163851617,0.42367955,89131.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163851831,0.02352161,89129.0,89122.0,0.00014399]
["bitfinex","BTCUSD",1769163853791,0.02352161,89129.0,89114.0,0.56340675]
["bitfinex","BTCUSD",1769163853792,0.02352161,89129.0,89114.0,0.55777324]
["bitfinex","BTCUSD",1769163854032,0.02352161,89129.0,89114.0,0.55825107]
["bitfinex","BTCUSD",1769163854512,0.001,89132.0,89115.0,0.02364398]
["bitfinex","BTCUSD",1769163854704,0.02352161,89136.0,89116.0,0.58705073]
["bitfinex","BTCUSD",1769163855071,0.01121881,89136.0,89117.0,0.56452887]
["bitfinex","BTCUSD",1769163855281,0.02352161,89135.0,89117.0,0.56340675]
["bitfinex","BTCUSD",1769163861223,0.02352161,89135.0,89118.0,0.00022878]
["bitfinex","BTCUSD",1769163863163,0.02352161,89135.0,89117.0,0.56363553]
["bitfinex","BTCUSD",1769163863363,0.02352161,89135.0,89117.0,0.56340675]
["bitfinex","BTCUSD",1769163870306,0.02352161,89135.0,89117.0,0.58705073]
["bitfinex","BTCUSD",1769163876641,0.06113178,89145.0,89117.0,0.56340675]
["bitfinex","BTCUSD",1769163876849,0.35038772,89141.0,89119.0,0.02367849]
["bitfinex","BTCUSD",1769163877052,0.40647866,89141.0,89119.0,0.02367849]
["bitfinex","BTCUSD",1769163877283,0.35038772,89140.0,89119.0,0.02367849]
["bitfinex","BTCUSD",1769163877516,0.06155936,89146.0,89121.0,0.01298235]
["bitfinex","BTCUSD",1769163877713,0.06155936,89146.0,89125.0,0.02367849]
["bitfinex","BTCUSD",1769163877714,0.0001493,89146.0,89125.0,0.02367849]
["bitfinex","BTCUSD",1769163877847,0.0001493,89146.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769163877848,0.0001493,89146.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163878213,0.0001493,89146.0,89130.0,0.59440243]
["bitfinex","BTCUSD",1769163880502,0.0001493,89146.0,89131.0,0.02367849]
["bitfinex","BTCUSD",1769163880687,0.0001493,89146.0,89132.0,0.59440243]
["bitfinex","BTCUSD",1769163881972,0.0001493,89146.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163883525,0.32635413,89148.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163883526,0.20455046,89152.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163883688,0.66912359,89148.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163883891,0.553906,89147.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163884204,0.420764,89147.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163884411,0.385764,89147.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163885695,0.001,89147.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163886118,0.02403359,89148.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163886662,0.419664,89147.0,89132.0,0.02367849]
["bitfinex","BTCUSD",1769163890273,0.419664,89147.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163890478,0.02503359,89147.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163891570,0.02403359,89147.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163893541,0.01121755,89146.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163893744,0.01121767,89145.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163893946,0.02403359,89144.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163894870,0.03525139,89144.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163895243,0.09134058,89144.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163895453,0.01121793,89143.0,89128.0,0.57072394]
["bitfinex","BTCUSD",1769163895682,0.20455046,89148.0,89127.0,0.02367849]
["bitfinex","BTCUSD",1769163895683,0.03029639,89166.0,89132.0,0.13455856]
["bitfinex","BTCUSD",1769163895886,0.00585939,89178.0,89132.0,0.13455856]
["bitfinex","BTCUSD",1769163895887,0.00585939,89178.0,89132.0,0.14577787]
["bitfinex","BTCUSD",1769163895888,0.01121465,89169.0,89132.0,0.14577787]
["bitfinex","BTCUSD",1769163896098,0.02403359,89170.0,89132.0,0.14577787]
["bitfinex","BTCUSD",1769163896099,0.02403359,89170.0,89137.0,0.57072394]
["bitfinex","BTCUSD",1769163896308,0.02403359,89170.0,89141.0,0.57072394]
["bitfinex","BTCUSD",1769163896513,0.02403359,89170.0,89144.0,0.02367849]
["bitfinex","BTCUSD",1769163896514,0.02403359,89165.0,89144.0,0.02367849]
["bitfinex","BTCUSD",1769163896726,0.03524875,89165.0,89144.0,0.59440243]
["bitfinex","BTCUSD",1769163897141,0.56276873,89161.0,89144.0,0.59440243]
["bitfinex","BTCUSD",1769163897360,0.02443359,89160.0,89144.0,0.59440243]
["bitfinex","BTCUSD",1769163897554,0.02443359,89160.0,89144.0,0.59454636]
["bitfinex","BTCUSD",1769163898112,0.02403359,89159.0,89144.0,0.57086787]
["bitfinex","BTCUSD",1769163899083,0.53873514,89159.0,89144.0,0.00014393]
["bitfinex","BTCUSD",1769163899298,0.02403359,89158.0,89138.0,0.02367843]
["bitfinex","BTCUSD",1769163899491,0.53873514,89157.0,89138.0,0.02367843]
["bitfinex","BTCUSD",1769163899670,0.56276873,89157.0,89138.0,0.02367843]
["bitfinex","BTCUSD",1769163900731,0.0004,89160.0,89138.0,0.01767843]
["bitfinex","BTCUSD",1769163900732,0.02403359,89156.0,89138.0,0.01767843]
["bitfinex","BTCUSD",1769163900931,0.02403359,89154.0,89138.0,0.01767843]
["bitfinex","BTCUSD",1769163901427,0.00012396,89156.0,89136.0,0.0001532]
["bitfinex","BTCUSD",1769163901428,0.53873514,89153.0,89136.0,0.0001532]
["bitfinex","BTCUSD",1769163901602,0.56276873,89151.0,89136.0,0.0001532]
["bitfinex","BTCUSD",1769163902825,0.00012396,89156.0,89137.0,0.57027765]
["bitfinex","BTCUSD",1769163903540,0.56620576,89156.0,89137.0,0.57027765]
["bitfinex","BTCUSD",1769163904637,0.54219493,89152.0,89136.0,0.0001532]
["bitfinex","BTCUSD",1769163907958,0.54219493,89152.0,89131.0,0.43022247]
["bitfinex","BTCUSD",1769163908156,0.54219493,89152.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163908157,0.06127654,89156.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163908158,0.56256526,89147.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163908359,0.06127654,89156.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163908360,0.56256526,89144.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163908588,0.56256526,89140.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163908823,0.0239245,89137.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163909027,0.56256526,89135.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163909245,0.0239245,89134.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163909469,0.0239245,89132.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163909685,0.22437,89134.0,89127.0,0.0001532]
["bitfinex","BTCUSD",1769163909686,0.22437,89134.0,89127.0,0.0001592]
["bitfinex","BTCUSD",1769163909687,0.0239245,89130.0,89127.0,0.0001592]
["bitfinex","BTCUSD",1769163909898,0.2482945,89130.0,89127.0,0.0001592]
["bitfinex","BTCUSD",1769163910104,0.22437,89130.0,89127.0,0.0001592]
["bitfinex","BTCUSD",1769163911677,0.22537,89130.0,89127.0,0.0001592]
["bitfinex","BTCUSD",1769163912032,0.22437,89130.0,89127.0,0.0001592]
["bitfinex","BTCUSD",1769163912497,0.22537,89130.0,89127.0,0.0001592]
["bitfinex","BTCUSD",1769163912934,0.58648976,89129.0,89119.0,0.0002024]
["bitfinex","BTCUSD",1769163914118,0.0239245,89129.0,89119.0,0.00028822]
["bitfinex","BTCUSD",1769163914724,0.22437,89130.0,89119.0,0.00028822]
["bitfinex","BTCUSD",1769163920913,0.57770668,89134.0,89119.0,0.00028822]
["bitfinex","BTCUSD",1769163926983,0.56256526,89134.0,89119.0,0.00028822]
["bitfinex","BTCUSD",1769163927186,0.56256526,89134.0,89119.0,0.02285105]
["bitfinex","BTCUSD",1769163928610,0.33697893,89134.0,89119.0,0.02285105]
["bitfinex","BTCUSD",1769163935678,0.33697893,89134.0,89119.0,0.01685105]
["bitfinex","BTCUSD",1769163940287,0.33697893,89134.0,89120.0,0.00112103]
["bitfinex","BTCUSD",1769163940540,0.3370759,89134.0,89120.0,0.0240963]
["bitfinex","BTCUSD",1769163940765,0.3370759,89134.0,89121.0,0.00112097]
["bitfinex","BTCUSD",1769163941003,0.3370759,89134.0,89121.0,0.0240963]
["bitfinex","BTCUSD",1769163941239,0.04062894,89161.0,89124.0,0.55731558]
["bitfinex","BTCUSD",1769163941240,0.608664,89153.0,89124.0,0.55731558]
["bitfinex","BTCUSD",1769163941482,0.11277889,89148.0,89128.0,0.55731558]
["bitfinex","BTCUSD",1769163941683,0.01121679,89152.0,89131.0,0.0240963]
["bitfinex","BTCUSD",1769163941887,0.01053086,89148.0,89131.0,0.0240963]
["bitfinex","BTCUSD",1769163942096,0.01053086,89148.0,89124.0,9.697e-05]
["bitfinex","BTCUSD",1769163942097,0.03195229,89156.0,89134.0,0.55731558]
["bitfinex","BTCUSD",1769163942098,0.020736,89156.0,89134.0,0.55731558]
["bitfinex","BTCUSD",1769163942302,0.020736,89156.0,89137.0,0.0240963]
["bitfinex","BTCUSD",1769163942303,0.03195229,89156.0,89137.0,0.0240963]
["bitfinex","BTCUSD",1769163942655,0.0012024,89149.0,89137.0,0.0240963]
["bitfinex","BTCUSD",1769163943068,0.0002024,89149.0,89137.0,0.0240963]
["bitfinex","BTCUSD",1769163943779,0.0002024,89149.0,89137.0,0.55731558]
["bitfinex","BTCUSD",1769163944002,0.0002024,89149.0,89138.0,0.0240963]
["bitfinex","BTCUSD",1769163945612,0.0012024,89149.0,89138.0,0.0240963]
["bitfinex","BTCUSD",1769163945970,0.0002024,89149.0,89138.0,0.0240963]
["bitfinex","BTCUSD",1769163950369,0.0002024,89149.0,89112.0,0.62177148]
["bitfinex","BTCUSD",1769163950370,0.50882628,89113.0,89112.0,0.62177148]
["bitfinex","BTCUSD",1769163950610,0.50882628,89113.0,89112.0,0.0764499]
["bitfinex","BTCUSD",1769163950611,0.00012925,89113.0,89112.0,0.0764499]
["bitfinex","BTCUSD",1769163958791,0.34037821,89133.0,89111.0,0.58141188]
["bitfinex","BTCUSD",1769163959000,0.34037821,89133.0,89113.0,0.55731558]
["bitfinex","BTCUSD",1769163959202,0.34037821,89133.0,89114.0,0.0240963]
["bitfinex","BTCUSD",1769163960729,0.34037821,89133.0,89115.0,0.0240963]
["bitfinex","BTCUSD",1769163961280,0.34037821,89133.0,89116.0,0.55731558]
["bitfinex","BTCUSD",1769163961491,0.34037821,89133.0,89117.0,0.0240963]
["bitfinex","BTCUSD",1769163975158,0.34037821,89133.0,89117.0,0.02465569]
["bitfinex","BTCUSD",1769163975402,0.34037821,89133.0,89117.0,0.02465587]
["bitfinex","BTCUSD",1769163977364,0.34037821,89133.0,89117.0,0.05584102]
["bitfinex","BTCUSD",1769163977573,0.34037821,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163978839,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163981791,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163982246,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163983301,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163984634,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163984830,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163985380,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163985877,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163988805,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163989255,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163991069,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163992216,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163997177,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163997384,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163997943,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163998159,0.14462133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163998572,0.14362133,89133.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163998994,0.56159889,90051.0,89118.0,0.025]
["bitfinex","BTCUSD",1769163998995,0.801974,89141.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769163999308,0.04042654,89164.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769163999309,0.304276,89135.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769163999486,0.279076,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769163999689,0.53801825,89137.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769163999893,0.53801825,89135.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164000077,0.279076,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164001089,0.0686853,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164001451,0.279076,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164001654,0.53801825,89135.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164006710,0.124686,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164006860,0.53801825,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164008568,0.116159,89133.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164008766,0.53801825,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164009171,0.34370835,89134.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164013662,0.53801825,89143.0,89118.0,0.0251707]
["bitfinex","BTCUSD",1769164013860,0.244817,89140.0,89119.0,0.025]
["bitfinex","BTCUSD",1769164014066,0.56228036,89139.0,89119.0,0.025]
["bitfinex","BTCUSD",1769164014270,0.02426211,89138.0,89119.0,0.025]
["bitfinex","BTCUSD",1769164014474,0.53801825,89138.0,89119.0,0.025]
["bitfinex","BTCUSD",1769164014688,0.53801825,89138.0,89119.0,0.0251707]
["bitfinex","BTCUSD",1769164015224,0.02426298,89137.0,89119.0,0.0251707]
["bitfinex","BTCUSD",1769164015400,0.53801825,89138.0,89119.0,0.0251707]
["bitfinex","BTCUSD",1769164015599,0.56228123,89137.0,89119.0,0.0251707]
["bitfinex","BTCUSD",1769164015799,0.53801825,89137.0,89119.0,0.0251707]
["bitfinex","BTCUSD",1769164019124,0.02426514,89136.0,89119.0,0.0251707]
["bitfinex","BTCUSD",1769164020678,0.53801825,89137.0,89121.0,0.02275555]
["bitfinex","BTCUSD",1769164021802,0.53801825,89137.0,89121.0,0.02292625]
["bitfinex","BTCUSD",1769164021939,0.53901825,89137.0,89121.0,0.02292625]
["bitfinex","BTCUSD",1769164022365,0.53801825,89137.0,89121.0,0.02292625]
["bitfinex","BTCUSD",1769164030983,0.53801825,89137.0,89121.0,0.02323755]
["bitfinex","BTCUSD",1769164046655,0.53901825,89137.0,89121.0,0.02323755]
["bitfinex","BTCUSD",1769164046855,0.01121704,89150.0,89123.0,0.0248925]
["bitfinex","BTCUSD",1769164047076,0.01121704,89150.0,89121.0,0.000482]
["bitfinex","BTCUSD",1769164047077,0.01053061,89149.0,89126.0,0.56665286]
["bitfinex","BTCUSD",1769164047281,0.54105428,89148.0,89128.0,0.0248925]
["bitfinex","BTCUSD",1769164047485,0.001,89137.0,89128.0,0.0248925]
["bitfinex","BTCUSD",1769164047914,0.54105428,89144.0,89128.0,0.0248925]
["bitfinex","BTCUSD",1769164048116,0.54105428,89144.0,89128.0,0.0252217]
["bitfinex","BTCUSD",1769164051764,0.56492061,89144.0,89128.0,0.0252217]
["bitfinex","BTCUSD",1769164052528,0.02499426,89143.0,89128.0,0.0003292]
["bitfinex","BTCUSD",1769164052734,0.02499426,89143.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164052735,0.02499426,89139.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164052941,0.02499426,89137.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164053134,0.54072837,89134.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164054775,0.54172837,89134.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164055178,0.33473299,89134.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164058964,0.33373299,89134.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164060240,0.33473299,89134.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164060653,0.33373299,89134.0,89123.0,0.0001528]
["bitfinex","BTCUSD",1769164061054,0.33373299,89134.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769164061438,0.02499426,89133.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769164061643,0.36079721,89131.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769164062415,0.33580295,89131.0,89114.0,0.0001528]
["bitfinex","BTCUSD",1769164062647,0.36079721,89129.0,89114.0,0.0001528]
["bitfinex","BTCUSD",1769164064775,0.02499426,89136.0,89114.0,0.0001528]
["bitfinex","BTCUSD",1769164064982,0.02499426,89134.0,89114.0,0.02345108]
["bitfinex","BTCUSD",1769164065187,0.36079721,89134.0,89114.0,0.02345108]
["bitfinex","BTCUSD",1769164065340,0.36079721,89134.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164066731,0.33580295,89134.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164066933,0.02499426,89133.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164067170,0.36079721,89133.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164067610,0.02499426,89132.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164067801,0.36079721,89131.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164075832,0.01121868,89137.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164075833,0.36079721,89130.0,89114.0,0.02345108]
["bitfinex","BTCUSD",1769164076022,0.36079721,89130.0,89115.0,0.00082735]
["bitfinex","BTCUSD",1769164078085,0.36079721,89130.0,89114.0,0.02345108]
["bitfinex","BTCUSD",1769164079009,0.36079721,89130.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164079417,0.36179721,89130.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164079843,0.36079721,89130.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164080800,0.33580295,89130.0,89114.0,0.59526071]
["bitfinex","BTCUSD",1769164081663,0.37201677,89130.0,89114.0,0.02345108]
["bitfinex","BTCUSD",1769164081869,0.34702264,89129.0,89114.0,0.02345108]
["bitfinex","BTCUSD",1769164082307,0.34702264,89129.0,89114.0,0.0001528]
["bitfinex","BTCUSD",1769164082514,0.33580295,89129.0,89114.0,0.0001528]
["bitfinex","BTCUSD",1769164083001,0.001,89129.0,89114.0,0.0001528]
["bitfinex","BTCUSD",1769164083247,0.001,89129.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164084410,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164084612,0.001,89129.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164085251,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164089988,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164091210,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164091520,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164091923,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164092333,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164093200,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164094517,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164095167,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164096210,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164099045,0.35925497,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164099926,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164100339,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164100737,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164101161,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164101545,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164101982,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164107838,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164108335,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164110207,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164110705,0.33580295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164111974,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164112314,0.34802239,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164112526,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164112726,0.34802239,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164112953,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164113159,0.34802239,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164113585,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164113845,0.34802239,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164114217,0.33680295,89131.0,89115.0,0.02300195]
["bitfinex","BTCUSD",1769164114620,0.33580295,89129.0,89111.0,0.00047783]
["bitfinex","BTCUSD",1769164114847,0.33580295,89127.0,89111.0,0.00047783]
["bitfinex","BTCUSD",1769164116354,0.10049568,89127.0,89111.0,0.00047783]
["bitfinex","BTCUSD",1769164117463,0.10049568,89127.0,89111.0,0.02404269]
["bitfinex","BTCUSD",1769164118652,0.10149568,89127.0,89111.0,0.02404269]
["bitfinex","BTCUSD",1769164119077,0.10049568,89127.0,89111.0,0.02404269]
["bitfinex","BTCUSD",1769164119400,0.10149568,89127.0,89111.0,0.02404269]
["bitfinex","BTCUSD",1769164123515,0.10049568,89127.0,89111.0,0.02404269]
["bitfinex","BTCUSD",1769164124773,0.10149568,89127.0,89111.0,0.02404269]
["bitfinex","BTCUSD",1769164126259,0.10149568,89127.0,89111.0,0.59427364]
["bitfinex","BTCUSD",1769164126505,0.10149568,89127.0,89111.0,0.57070878]
["bitfinex","BTCUSD",1769164126676,0.10149568,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164126896,0.10049568,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164127304,0.10149568,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164127600,0.10049568,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164128177,0.10149568,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164129056,0.001,89127.0,89113.0,0.57023095]
["bitfinex","BTCUSD",1769164129269,0.001,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164129270,0.57109028,89126.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164129450,0.001,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164129990,0.56675524,89128.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164131718,0.56775524,89128.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164131913,0.01121994,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164132116,0.57797518,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164132655,0.56675524,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164133857,0.56775524,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164135805,0.56675524,89127.0,89112.0,0.02356486]
["bitfinex","BTCUSD",1769164136007,0.0001334,89133.0,89115.0,0.57023095]
["bitfinex","BTCUSD",1769164136143,0.0001334,89133.0,89118.0,0.02356486]
["bitfinex","BTCUSD",1769164136349,0.03381717,89133.0,89120.0,0.02356486]
["bitfinex","BTCUSD",1769164136743,0.001,89127.0,89120.0,0.02356486]
["bitfinex","BTCUSD",1769164137198,0.03381717,89133.0,89120.0,0.02356486]
["bitfinex","BTCUSD",1769164138399,0.03481717,89133.0,89121.0,0.57023095]
["bitfinex","BTCUSD",1769164138674,0.0011334,89133.0,89125.0,0.02356486]
["bitfinex","BTCUSD",1769164138874,0.0011334,89133.0,89125.0,0.02156811]
["bitfinex","BTCUSD",1769164139101,0.0011334,89133.0,89125.0,0.02116873]
["bitfinex","BTCUSD",1769164140036,0.0001334,89133.0,89125.0,0.02116873]
["bitfinex","BTCUSD",1769164140420,0.0011334,89133.0,89125.0,0.02116873]
["bitfinex","BTCUSD",1769164140818,0.0001334,89133.0,89125.0,0.02116873]
["bitfinex","BTCUSD",1769164141171,0.0011334,89133.0,89125.0,0.02116873]
["bitfinex","BTCUSD",1769164141497,0.0011334,89133.0,89126.0,0.57023095]
["bitfinex","BTCUSD",1769164141703,0.0001334,89133.0,89126.0,0.59379581]
["bitfinex","BTCUSD",1769164142155,0.0001334,89133.0,89126.0,0.57023095]
["bitfinex","BTCUSD",1769164142328,0.0001334,89133.0,89127.0,0.02401566]
["bitfinex","BTCUSD",1769164142532,0.0001334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164143631,0.0011334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164144151,0.0001334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164144351,0.0011334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164144759,0.0001334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164145164,0.0011334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164146785,0.0001334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164147187,0.0011334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164147950,0.0001334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164148376,0.0011334,89133.0,89127.0,0.02392991]
["bitfinex","BTCUSD",1769164149065,0.0011334,89133.0,89126.0,0.57304942]
["bitfinex","BTCUSD",1769164149522,0.03368343,89132.0,89126.0,0.57304942]
["bitfinex","BTCUSD",1769164151017,0.03468343,89132.0,89126.0,0.57304942]
["bitfinex","BTCUSD",1769164151584,0.001,89132.0,89126.0,0.57304942]
["bitfinex","BTCUSD",1769164151810,0.03368343,89131.0,89126.0,0.57304942]
["bitfinex","BTCUSD",1769164151990,0.03368343,89131.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164153286,0.03468343,89131.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164153630,0.03368343,89131.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164154036,0.03468343,89131.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164154407,0.03368343,89131.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164154812,0.03468343,89131.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164155385,0.001,89131.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164155592,0.03368317,89130.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164161573,0.03468317,89130.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164162658,0.03368317,89130.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164162859,0.03468317,89130.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164163508,0.44606009,89140.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164163867,0.03368317,89134.0,89123.0,0.60312233]
["bitfinex","BTCUSD",1769164165340,0.03368317,89134.0,89123.0,0.57826456]
["bitfinex","BTCUSD",1769164165546,0.03368317,89134.0,89124.0,0.02485777]
["bitfinex","BTCUSD",1769164173089,0.03368317,89134.0,89125.0,0.55560534]
["bitfinex","BTCUSD",1769164176403,0.000149,89142.0,89125.0,0.5786377]
["bitfinex","BTCUSD",1769164176599,0.03368188,89141.0,89125.0,0.5786377]
["bitfinex","BTCUSD",1769164186956,0.03368188,89141.0,89126.0,0.00031831]
["bitfinex","BTCUSD",1769164190096,0.020736,89140.0,89126.0,0.00031831]
["bitfinex","BTCUSD",1769164190666,0.03368124,89139.0,89126.0,0.00031831]
["bitfinex","BTCUSD",1769164194569,0.03368124,89139.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769164194771,0.02349694,89136.0,89117.0,0.60052534]
["bitfinex","BTCUSD",1769164194909,0.02349694,89135.0,89117.0,0.60052534]
["bitfinex","BTCUSD",1769164196895,0.02349694,89135.0,89117.0,0.6235577]
["bitfinex","BTCUSD",1769164200905,0.02314524,89135.0,89118.0,0.55560534]
["bitfinex","BTCUSD",1769164201975,0.02314524,89135.0,89117.0,0.06795236]
["bitfinex","BTCUSD",1769164201976,0.54827808,89127.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769164202200,0.06699612,89135.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769164202201,0.0232137,89126.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769164202441,0.0232137,89126.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164202442,0.01206078,89123.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164202641,0.0232137,89122.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164203049,0.02328085,89126.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164203050,0.01206078,89120.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164203257,0.0232137,89119.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164203892,0.01206078,89117.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164204103,0.0232137,89114.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164204526,0.02328085,89122.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164204527,0.04649455,89122.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164204740,0.0232137,89122.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164206824,0.02456169,89121.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164207038,0.02456169,89120.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164209648,0.02556169,89120.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164210136,0.02456169,89120.0,89111.0,0.00062683]
["bitfinex","BTCUSD",1769164210570,0.02456169,89120.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164213090,0.02456169,89118.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164214408,0.01206078,89118.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164214610,0.02456169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164214770,0.01122057,89122.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164215041,0.02456169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164216533,0.02556169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164216949,0.02456169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164217334,0.02556169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164219268,0.02456169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164219655,0.02556169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164220142,0.02456169,89117.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164221357,0.02456169,89123.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164222559,0.02456169,89125.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164223127,0.02456169,89125.0,89112.0,0.52584699]
["bitfinex","BTCUSD",1769164223339,0.02456169,89125.0,89112.0,0.52504822]
["bitfinex","BTCUSD",1769164225556,0.020736,89131.0,89112.0,0.52504822]
["bitfinex","BTCUSD",1769164225721,0.685476,89131.0,89112.0,0.52504822]
["bitfinex","BTCUSD",1769164225924,0.0336882,89125.0,89112.0,0.52504822]
["bitfinex","BTCUSD",1769164226099,0.67796556,89130.0,89112.0,0.52504822]
["bitfinex","BTCUSD",1769164226314,0.656746,89129.0,89112.0,0.52504822]
["bitfinex","BTCUSD",1769164226824,0.0336882,89128.0,89112.0,0.52504822]
["bitfinex","BTCUSD",1769164227166,0.0336882,89128.0,89112.0,0.54862257]
["bitfinex","BTCUSD",1769164230260,0.05609435,89136.0,89115.0,0.02357435]
["bitfinex","BTCUSD",1769164230261,0.020736,89136.0,89115.0,0.02357435]
["bitfinex","BTCUSD",1769164230473,0.393213,89130.0,89118.0,0.52584699]
["bitfinex","BTCUSD",1769164232151,0.393213,89130.0,89117.0,0.02357435]
["bitfinex","BTCUSD",1769164233325,0.020736,89130.0,89117.0,0.0228401]
["bitfinex","BTCUSD",1769164233531,0.020736,89130.0,89113.0,0.54551538]
["bitfinex","BTCUSD",1769164233532,0.03195569,89129.0,89113.0,0.54551538]
["bitfinex","BTCUSD",1769164233745,0.03195569,89129.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164233746,0.01121981,89128.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164234000,0.05636177,89129.0,89111.0,0.02285295]
["bitfinex","BTCUSD",1769164234230,0.05636177,89129.0,89111.0,0.56836833]
["bitfinex","BTCUSD",1769164234478,0.01121981,89128.0,89111.0,0.56836833]
["bitfinex","BTCUSD",1769164234729,0.04514208,89129.0,89111.0,0.56836833]
["bitfinex","BTCUSD",1769164235684,0.03368513,89132.0,89112.0,0.56814088]
["bitfinex","BTCUSD",1769164235857,0.468743,89131.0,89113.0,0.0226255]
["bitfinex","BTCUSD",1769164236003,0.442833,89129.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164239228,0.03195556,89130.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164239229,0.01121981,89128.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164240091,0.01121969,89129.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164241088,0.020736,89129.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164242181,0.020736,89131.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164242379,0.03195544,89131.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164242758,0.020736,89129.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164243329,0.03195569,89129.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164243530,0.020736,89129.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164244181,0.020736,89130.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164245126,0.020736,89131.0,89113.0,0.56814088]
["bitfinex","BTCUSD",1769164246492,0.020736,89131.0,89114.0,0.0226255]
["bitfinex","BTCUSD",1769164246705,0.020736,89131.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164247705,0.03195544,89131.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164248111,0.03195569,89129.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164249029,0.020736,89129.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164249233,0.020736,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164250994,0.04382665,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164254090,0.020736,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164254316,0.02309065,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164254697,0.03431021,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164254858,0.020736,89129.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164255254,0.03431021,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164255695,0.04382665,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164256450,0.05504621,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164256666,0.04382665,89130.0,89115.0,0.54551538]
["bitfinex","BTCUSD",1769164261686,0.03033541,89140.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164261687,0.44206818,89137.0,89116.0,0.13455856]
["bitfinex","BTCUSD",1769164261868,0.622509,89139.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164262073,0.440294,89139.0,89123.0,0.02432581]
["bitfinex","BTCUSD",1769164262291,0.2643879,89141.0,89125.0,0.02432581]
["bitfinex","BTCUSD",1769164262415,0.229467,89140.0,89126.0,0.5663585]
["bitfinex","BTCUSD",1769164262820,0.01121893,89135.0,89112.0,0.54203269]
["bitfinex","BTCUSD",1769164263061,0.01121893,89135.0,89111.0,0.00022745]
["bitfinex","BTCUSD",1769164263062,0.01121893,89135.0,89115.0,0.02432581]
["bitfinex","BTCUSD",1769164263268,0.01121906,89134.0,89117.0,0.02432581]
["bitfinex","BTCUSD",1769164263425,0.01121881,89136.0,89117.0,0.02432581]
["bitfinex","BTCUSD",1769164263620,0.01121881,89136.0,89118.0,0.5663585]
["bitfinex","BTCUSD",1769164264063,0.04577291,89137.0,89118.0,0.5663585]
["bitfinex","BTCUSD",1769164264304,0.04577291,89137.0,89119.0,0.54203269]
["bitfinex","BTCUSD",1769164264626,0.04577291,89137.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164264775,0.01121881,89136.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164265313,0.05699159,89137.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164265905,0.05699159,89137.0,89122.0,0.56819173]
["bitfinex","BTCUSD",1769164265906,0.02283916,89137.0,89122.0,0.56819173]
["bitfinex","BTCUSD",1769164266108,0.01121893,89135.0,89122.0,0.56819173]
["bitfinex","BTCUSD",1769164266856,0.01121881,89136.0,89122.0,0.56819173]
["bitfinex","BTCUSD",1769164267145,0.01121893,89135.0,89122.0,0.56819173]
["bitfinex","BTCUSD",1769164267313,0.01121906,89134.0,89122.0,0.56819173]
["bitfinex","BTCUSD",1769164267512,0.01121893,89135.0,89122.0,0.56819173]
["bitfinex","BTCUSD",1769164267715,0.01121893,89135.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164268228,0.01121881,89136.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164268429,0.03376348,89136.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164268637,0.01121893,89135.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164269673,0.01121881,89136.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164269849,0.01121893,89135.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164270213,0.03405784,89137.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164270214,0.02283916,89137.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164270422,0.01121893,89135.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164270645,0.01221893,89135.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164271064,0.01121893,89135.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164271712,0.06731293,89136.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164271713,0.01121881,89136.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164272109,0.03405784,89137.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164272515,0.01121893,89135.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164272730,0.01121906,89134.0,89121.0,0.02432581]
["bitfinex","BTCUSD",1769164273318,0.01121981,89128.0,89118.0,0.46814264]
["bitfinex","BTCUSD",1769164273524,0.01121981,89128.0,89101.0,0.13455856]
["bitfinex","BTCUSD",1769164273525,0.52530243,89089.0,89088.0,0.04027775]
["bitfinex","BTCUSD",1769164273683,0.52530243,89089.0,89088.0,0.77184803]
["bitfinex","BTCUSD",1769164273684,0.52578274,89089.0,89088.0,0.77184803]
["bitfinex","BTCUSD",1769164273884,0.00048031,89089.0,89088.0,0.77184803]
["bitfinex","BTCUSD",1769164274332,0.01122082,89120.0,89092.0,0.0225763]
["bitfinex","BTCUSD",1769164274333,0.03368884,89119.0,89092.0,0.0225763]
["bitfinex","BTCUSD",1769164274515,0.03373685,89119.0,89098.0,0.13455856]
["bitfinex","BTCUSD",1769164274853,0.02413611,89118.0,89099.0,0.56819173]
["bitfinex","BTCUSD",1769164275217,0.02428511,89118.0,89099.0,0.56819173]
["bitfinex","BTCUSD",1769164281634,0.01122007,89126.0,89098.0,0.13455856]
["bitfinex","BTCUSD",1769164281635,0.12547327,89126.0,89101.0,0.56819173]
["bitfinex","BTCUSD",1769164281831,0.02413611,89121.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164282057,0.0353568,89121.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164282638,0.09146038,89121.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164282840,0.01122082,89120.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164283073,0.01122107,89118.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164283581,0.0112212,89117.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164283779,0.01122107,89118.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164284014,0.0112212,89117.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164284218,0.01122107,89118.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164286236,0.0112212,89117.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164287002,0.01122107,89118.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164287596,0.01122132,89116.0,89101.0,0.59081604]
["bitfinex","BTCUSD",1769164287791,0.07683446,89129.0,89101.0,0.56823974]
["bitfinex","BTCUSD",1769164288066,0.01122132,89116.0,89102.0,0.59076803]
["bitfinex","BTCUSD",1769164288828,0.0112212,89117.0,89102.0,0.59076803]
["bitfinex","BTCUSD",1769164289676,0.0112217,89113.0,89102.0,0.59076803]
["bitfinex","BTCUSD",1769164289849,0.01122158,89114.0,89102.0,0.59076803]
["bitfinex","BTCUSD",1769164290030,0.0112217,89113.0,89102.0,0.59076803]
["bitfinex","BTCUSD",1769164290722,0.0112217,89113.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164291094,0.01122158,89114.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164291295,0.01122145,89115.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164291646,0.0112217,89113.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164292126,0.0122217,89113.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164292339,0.01122183,89112.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164293129,0.001,89113.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164294218,0.0112212,89117.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164294415,0.01122132,89116.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164294644,0.001,89112.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164295013,0.0112212,89117.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164295343,0.0122212,89117.0,89102.0,0.0225763]
["bitfinex","BTCUSD",1769164295562,0.001,89117.0,89104.0,0.55093813]
["bitfinex","BTCUSD",1769164295745,0.01122095,89119.0,89104.0,0.57540556]
["bitfinex","BTCUSD",1769164295903,0.07854637,89120.0,89104.0,0.57540556]
["bitfinex","BTCUSD",1769164295904,0.02244214,89120.0,89104.0,0.57540556]
["bitfinex","BTCUSD",1769164296105,0.02244214,89120.0,89105.0,0.02446743]
["bitfinex","BTCUSD",1769164296920,0.01122132,89120.0,89105.0,0.02446743]
["bitfinex","BTCUSD",1769164297154,0.02244214,89120.0,89105.0,0.02446743]
["bitfinex","BTCUSD",1769164297751,0.01122132,89120.0,89105.0,0.02446743]
["bitfinex","BTCUSD",1769164297910,0.02244214,89120.0,89105.0,0.02446743]
["bitfinex","BTCUSD",1769164298115,0.01122132,89120.0,89105.0,0.02446743]
["bitfinex","BTCUSD",1769164298341,0.01222132,89120.0,89109.0,0.02446743]
["bitfinex","BTCUSD",1769164298554,0.01222132,89120.0,89110.0,2e-08]
["bitfinex","BTCUSD",1769164298555,0.001,89120.0,89110.0,2e-08]
["bitfinex","BTCUSD",1769164298758,0.001,89120.0,89109.0,0.55053877]
["bitfinex","BTCUSD",1769164298960,0.01222132,89121.0,89109.0,0.55053877]
["bitfinex","BTCUSD",1769164300242,0.01222132,89121.0,89109.0,0.41559259]
["bitfinex","BTCUSD",1769164300462,0.01222132,89121.0,89109.0,0.24701328]
["bitfinex","BTCUSD",1769164300679,0.01222132,89121.0,89109.0,0.13462708]
["bitfinex","BTCUSD",1769164300896,0.01222132,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164301249,0.02444201,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164301449,0.01322132,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164301701,0.01222132,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164301892,0.02344201,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164302106,0.01322132,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164302322,0.02444201,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164302487,0.01122082,89120.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164302869,0.01122095,89119.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164303674,0.001,89120.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164303889,0.01222082,89120.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164304270,0.01122082,89120.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164304474,0.001,89119.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164305076,0.01222132,89121.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164305329,0.001,89120.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164306510,0.01122082,89120.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164306687,0.57252655,89120.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164306903,0.01122107,89118.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164307103,0.0112212,89117.0,89107.0,0.02446618]
["bitfinex","BTCUSD",1769164307309,0.01122095,89119.0,89107.0,0.02438039]
["bitfinex","BTCUSD",1769164307517,0.58474737,89120.0,89107.0,0.02438039]
["bitfinex","BTCUSD",1769164307676,0.57352655,89120.0,89107.0,0.02438039]
["bitfinex","BTCUSD",1769164308130,0.57252655,89120.0,89107.0,0.02438039]
["bitfinex","BTCUSD",1769164308537,0.001,89117.0,89107.0,0.02438039]
["bitfinex","BTCUSD",1769164309101,0.0122212,89117.0,89107.0,0.02438039]
["bitfinex","BTCUSD",1769164309298,0.001,89117.0,89101.0,0.57545357]
["bitfinex","BTCUSD",1769164310153,0.01122107,89118.0,89101.0,0.57545357]
["bitfinex","BTCUSD",1769164310356,0.01122095,89119.0,89101.0,0.57545357]
["bitfinex","BTCUSD",1769164310357,0.5837475,89119.0,89101.0,0.57545357]
["bitfinex","BTCUSD",1769164310555,0.5837475,89119.0,89101.0,0.55098614]
["bitfinex","BTCUSD",1769164310764,0.02427198,89118.0,89102.0,0.55093813]
["bitfinex","BTCUSD",1769164310990,0.02427198,89118.0,89103.0,0.02446743]
["bitfinex","BTCUSD",1769164311191,0.001,89117.0,89103.0,0.02446743]
["bitfinex","BTCUSD",1769164311820,0.02427198,89118.0,89103.0,0.02446743]
["bitfinex","BTCUSD",1769164312627,0.02427198,89118.0,89103.0,0.02438164]
["bitfinex","BTCUSD",1769164312786,0.02427198,89118.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164313190,0.02527198,89118.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164313628,0.02427198,89118.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164314041,0.63985431,89117.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164314253,0.58374775,89117.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164314473,0.57252655,89117.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164315383,0.58474775,89117.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164315733,0.57252655,89116.0,89103.0,0.02429585]
["bitfinex","BTCUSD",1769164315970,0.07323796,89117.0,89093.0,0.0002881]
["bitfinex","BTCUSD",1769164315971,0.01122271,89105.0,89093.0,0.0002881]
["bitfinex","BTCUSD",1769164316182,0.02427326,89115.0,89076.0,0.02446743]
["bitfinex","BTCUSD",1769164316183,0.02442336,89095.0,89076.0,0.02446743]
["bitfinex","BTCUSD",1769164316384,0.5833006,89093.0,89076.0,0.02446743]
["bitfinex","BTCUSD",1769164316818,0.5833006,89091.0,89076.0,0.02446743]
["bitfinex","BTCUSD",1769164316992,0.59835307,89091.0,89076.0,0.02446743]
["bitfinex","BTCUSD",1769164317196,0.5833006,89091.0,89076.0,0.02446743]
["bitfinex","BTCUSD",1769164317833,0.42142603,89091.0,89078.0,6.407e-05]
["bitfinex","BTCUSD",1769164318361,0.42242603,89091.0,89078.0,6.407e-05]
["bitfinex","BTCUSD",1769164318763,0.42242603,89091.0,89076.0,0.02362688]
["bitfinex","BTCUSD",1769164319356,0.42142603,89091.0,89076.0,0.02362688]
["bitfinex","BTCUSD",1769164319785,0.06368283,89090.0,89076.0,0.02362688]
["bitfinex","BTCUSD",1769164319985,0.06368283,89090.0,89069.0,0.02446743]
["bitfinex","BTCUSD",1769164319986,0.02442336,89089.0,89069.0,0.02446743]
["bitfinex","BTCUSD",1769164320256,0.42304478,89088.0,89069.0,0.02446743]
["bitfinex","BTCUSD",1769164321512,0.0112251,89086.0,89069.0,0.02446743]
["bitfinex","BTCUSD",1769164321809,0.001,89089.0,89064.0,0.0002361]
["bitfinex","BTCUSD",1769164321810,0.42304478,89083.0,89064.0,0.0002361]
["bitfinex","BTCUSD",1769164322040,0.42304478,89083.0,89064.0,0.5717526]
["bitfinex","BTCUSD",1769164322281,0.06734914,89088.0,89064.0,0.5717526]
["bitfinex","BTCUSD",1769164322282,0.01122636,89076.0,89064.0,0.00015033]
["bitfinex","BTCUSD",1769164322484,0.05270433,89082.0,89045.0,0.05809161]
["bitfinex","BTCUSD",1769164322485,0.02445896,89065.0,89045.0,0.05809161]
["bitfinex","BTCUSD",1769164322688,0.59063408,89063.0,89045.0,0.02438744]
["bitfinex","BTCUSD",1769164322893,0.57940608,89063.0,89045.0,0.02438744]
["bitfinex","BTCUSD",1769164323713,0.57954999,89063.0,89045.0,0.02438744]
["bitfinex","BTCUSD",1769164323959,0.57954999,89063.0,89046.0,0.02438744]
["bitfinex","BTCUSD",1769164325829,0.59077799,89063.0,89046.0,0.02438744]
["bitfinex","BTCUSD",1769164326249,0.59063421,89062.0,89046.0,0.02438744]
["bitfinex","BTCUSD",1769164326456,0.57940608,89060.0,89046.0,0.02438744]
["bitfinex","BTCUSD",1769164327281,0.57940608,89060.0,89046.0,0.0242159]
["bitfinex","BTCUSD",1769164328397,0.24257949,89056.0,89046.0,0.0242159]
["bitfinex","BTCUSD",1769164328863,0.24257949,89056.0,89036.0,0.04492]
["bitfinex","BTCUSD",1769164328864,0.24257949,89056.0,89031.0,0.0002]
["bitfinex","BTCUSD",1769164328865,1.05121,89055.0,89031.0,0.0002]
["bitfinex","BTCUSD",1769164329146,1.05121,89055.0,89024.0,0.0002]
["bitfinex","BTCUSD",1769164329147,0.02460371,89033.0,89015.0,0.49361033]
["bitfinex","BTCUSD",1769164329369,0.24257949,89025.0,89015.0,0.3255744]
["bitfinex","BTCUSD",1769164329579,0.24257949,89025.0,89015.0,0.2577744]
["bitfinex","BTCUSD",1769164330388,0.24272329,89025.0,89015.0,1e-08]
["bitfinex","BTCUSD",1769164332637,0.24272329,89025.0,88997.0,0.0451893]
["bitfinex","BTCUSD",1769164332638,0.61405952,89013.0,88997.0,0.0451893]
["bitfinex","BTCUSD",1769164332848,0.24257949,89007.0,88997.0,0.0451893]
["bitfinex","BTCUSD",1769164333834,0.24257949,89010.0,88997.0,0.04492]
["bitfinex","BTCUSD",1769164333835,0.01123481,89009.0,88997.0,0.04492]
["bitfinex","BTCUSD",1769164334250,0.24257949,89010.0,88997.0,0.04492]
["bitfinex","BTCUSD",1769164334586,0.25381418,89010.0,88997.0,0.04492]
["bitfinex","BTCUSD",1769164334774,0.24257949,89007.0,88997.0,0.04492]
["bitfinex","BTCUSD",1769164335617,0.01123507,89007.0,88997.0,0.04492]
["bitfinex","BTCUSD",1769164335815,0.01223507,89007.0,88997.0,0.04492]
["bitfinex","BTCUSD",1769164336022,0.01223507,89007.0,88997.0,0.02849101]
["bitfinex","BTCUSD",1769164336236,0.01223507,89007.0,88989.0,0.01501079]
["bitfinex","BTCUSD",1769164336237,0.01123545,89004.0,88989.0,0.01501079]
["bitfinex","BTCUSD",1769164336397,0.24257949,88999.0,88989.0,0.70109734]
["bitfinex","BTCUSD",1769164336595,0.24257949,88999.0,88990.0,0.36155556]
["bitfinex","BTCUSD",1769164338656,0.0561734,89011.0,88979.0,0.04496]
["bitfinex","BTCUSD",1769164338657,0.85663901,89040.0,89006.0,0.01501079]
["bitfinex","BTCUSD",1769164338863,0.85663901,89040.0,88999.0,0.24257949]
["bitfinex","BTCUSD",1769164338864,0.85663901,89040.0,89014.0,0.18727008]
["bitfinex","BTCUSD",1769164339071,0.85663901,89040.0,89017.0,0.18727008]
["bitfinex","BTCUSD",1769164339278,0.85663901,89040.0,89014.0,0.01171449]
["bitfinex","BTCUSD",1769164339279,0.85663901,89040.0,89020.0,0.01950821]
["bitfinex","BTCUSD",1769164339486,0.24257949,89030.0,89020.0,0.01350821]
["bitfinex","BTCUSD",1769164339630,0.58945581,89029.0,89014.0,0.00048031]
["bitfinex","BTCUSD",1769164339831,0.24257949,89024.0,89014.0,0.00048031]
["bitfinex","BTCUSD",1769164340075,0.58945581,89029.0,89014.0,0.00048031]
["bitfinex","BTCUSD",1769164340809,0.06738706,89038.0,89014.0,0.00048031]
["bitfinex","BTCUSD",1769164340810,0.24257949,89024.0,89014.0,0.00048031]
["bitfinex","BTCUSD",1769164341009,0.24257949,89024.0,89014.0,0.00039456]
["bitfinex","BTCUSD",1769164341598,0.02460371,89028.0,89014.0,0.00039456]
["bitfinex","BTCUSD",1769164341805,0.24257949,89030.0,89014.0,0.00039456]
["bitfinex","BTCUSD",1769164346515,0.24257949,89030.0,89014.0,0.00022306]
["bitfinex","BTCUSD",1769164346715,0.24257949,89030.0,89014.0,0.00013731]
["bitfinex","BTCUSD",1769164346913,0.24271621,89030.0,89014.0,0.00013731]
["bitfinex","BTCUSD",1769164348666,0.83217202,89030.0,89014.0,0.00013731]
["bitfinex","BTCUSD",1769164354975,0.83217202,89030.0,89011.0,4.207e-05]
["bitfinex","BTCUSD",1769164355124,0.85518275,89030.0,89010.0,0.01349254]
["bitfinex","BTCUSD",1769164355322,0.26572694,89030.0,89010.0,0.01349254]
["bitfinex","BTCUSD",1769164355524,0.60798881,89029.0,89010.0,0.01349254]
["bitfinex","BTCUSD",1769164357223,0.02253013,89028.0,89010.0,0.01349254]
["bitfinex","BTCUSD",1769164357424,0.60798881,89027.0,89010.0,0.01349254]
["bitfinex","BTCUSD",1769164357633,0.24271621,89020.0,89010.0,0.01349254]
["bitfinex","BTCUSD",1769164359932,0.24271621,89020.0,89010.0,0.01332104]
["bitfinex","BTCUSD",1769164360160,0.04979603,89020.0,89010.0,0.01332104]
["bitfinex","BTCUSD",1769164361035,0.60798881,89027.0,89010.0,0.01332104]
["bitfinex","BTCUSD",1769164362912,0.41327833,89027.0,89010.0,0.01332104]
["bitfinex","BTCUSD",1769164363702,0.24271621,89020.0,89010.0,0.01332104]
["bitfinex","BTCUSD",1769164363861,0.41327833,89027.0,89010.0,0.01332104]
["bitfinex","BTCUSD",1769164364069,0.41327833,89027.0,89009.0,0.16210859]
["bitfinex","BTCUSD",1769164364263,0.43602948,89027.0,89009.0,0.16210859]
["bitfinex","BTCUSD",1769164366845,0.24271621,89020.0,89009.0,0.16210859]
["bitfinex","BTCUSD",1769164371057,0.24271621,89020.0,89006.0,0.00449769]
["bitfinex","BTCUSD",1769164371280,0.24271621,89020.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769164371281,0.60798881,89015.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769164371517,0.0004806,89030.0,88985.0,0.00899521]
["bitfinex","BTCUSD",1769164371518,0.60798881,89009.0,88985.0,0.00899521]
["bitfinex","BTCUSD",1769164371731,0.24271621,89000.0,88987.0,0.37386994]
["bitfinex","BTCUSD",1769164372414,0.24271621,89000.0,88982.0,0.04496]
["bitfinex","BTCUSD",1769164372677,0.24271621,88994.0,88982.0,0.04496]
["bitfinex","BTCUSD",1769164372918,0.0004803,88994.0,88983.0,0.36513413]
["bitfinex","BTCUSD",1769164373155,0.0004803,88994.0,88983.0,0.37628648]
["bitfinex","BTCUSD",1769164373370,0.0004803,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769164373582,0.0004803,88994.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769164374030,0.0004803,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769164374605,0.0004803,88994.0,88986.0,0.01115197]
["bitfinex","BTCUSD",1769164374811,0.0004803,88994.0,88985.0,0.37628622]
["bitfinex","BTCUSD",1769164375275,0.0004803,88994.0,88985.0,0.36504838]
["bitfinex","BTCUSD",1769164375480,0.0004803,88994.0,88984.0,0.01799033]
["bitfinex","BTCUSD",1769164377161,0.0004803,88994.0,88983.0,0.3665452]
["bitfinex","BTCUSD",1769164377361,0.0004803,88994.0,88983.0,0.3777833]
["bitfinex","BTCUSD",1769164377573,0.0004803,88994.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769164377789,0.0004803,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769164377987,0.0004803,88994.0,88988.0,1e-08]
["bitfinex","BTCUSD",1769164378233,0.0004803,88994.0,88988.0,0.01123748]
["bitfinex","BTCUSD",1769164378653,0.0004803,88994.0,88988.0,1e-08]
["bitfinex","BTCUSD",1769164378865,0.0004803,88994.0,88988.0,0.01123748]
["bitfinex","BTCUSD",1769164380138,0.0004803,88994.0,88988.0,1e-08]
["bitfinex","BTCUSD",1769164380554,0.0004803,88994.0,88988.0,0.00057119]
["bitfinex","BTCUSD",1769164381643,0.14755368,89018.0,88988.0,0.00057119]
["bitfinex","BTCUSD",1769164381644,0.24271621,89020.0,89000.0,0.02439397]
["bitfinex","BTCUSD",1769164381883,0.61687444,89029.0,89005.0,0.12400294]
["bitfinex","BTCUSD",1769164382104,0.61687444,89029.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769164382322,0.061711,89036.0,89016.0,0.01338059]
["bitfinex","BTCUSD",1769164382323,0.61687444,89035.0,89016.0,0.01338059]
["bitfinex","BTCUSD",1769164382782,0.24271621,89030.0,89016.0,0.01338059]
["bitfinex","BTCUSD",1769164383189,0.24271621,89030.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769164383407,0.61687444,89035.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769164383623,0.61687444,89035.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769164383811,0.61687444,89035.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769164383812,0.24271621,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769164384016,0.24271621,89030.0,89018.0,0.15359624]
["bitfinex","BTCUSD",1769164384455,0.24271621,89030.0,89018.0,0.14236256]
["bitfinex","BTCUSD",1769164384911,0.24271621,89030.0,89018.0,0.15359624]
["bitfinex","BTCUSD",1769164385732,0.24271621,89030.0,89018.0,0.01787895]
["bitfinex","BTCUSD",1769164385916,0.24271621,89030.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769164385917,0.57561834,89029.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769164386634,0.59920291,89029.0,89011.0,0.02237672]
["bitfinex","BTCUSD",1769164387000,0.59920291,89029.0,89011.0,0.03361128]
["bitfinex","BTCUSD",1769164387204,0.59920291,89029.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769164387421,0.59920291,89029.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769164387629,0.59920291,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769164387844,0.59907628,89029.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769164388228,0.59907628,89029.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769164388442,0.59907628,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769164388443,0.57549171,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769164389098,0.01164564,89054.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769164389335,0.57561834,89048.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769164389563,0.0004165,89054.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769164389564,0.59920291,89047.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769164389983,0.0004165,89054.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769164389984,0.02358457,89046.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769164390202,0.57561834,89045.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769164390652,0.02358457,89044.0,89027.0,0.0225804]
["bitfinex","BTCUSD",1769164390858,0.59920291,89043.0,89027.0,0.0225804]
["bitfinex","BTCUSD",1769164391280,0.5990762,89043.0,89027.0,0.03381294]
["bitfinex","BTCUSD",1769164392192,0.5990762,89043.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769164392405,0.5990762,89043.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769164392646,0.5990762,89043.0,89029.0,1e-08]
["bitfinex","BTCUSD",1769164392647,0.02358457,89043.0,89029.0,1e-08]
["bitfinex","BTCUSD",1769164393290,0.57561834,89042.0,89029.0,1e-08]
["bitfinex","BTCUSD",1769164394714,0.57544571,89042.0,89029.0,1e-08]
["bitfinex","BTCUSD",1769164395641,0.57555001,89042.0,89029.0,1e-08]
["bitfinex","BTCUSD",1769164397389,0.57537729,89042.0,89029.0,1e-08]
["bitfinex","BTCUSD",1769164397981,0.57537729,89042.0,89029.0,0.0112323]
["bitfinex","BTCUSD",1769164398245,0.54543951,89042.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769164398428,0.00014409,89044.0,89038.0,0.06738692]
["bitfinex","BTCUSD",1769164398583,0.00014409,89044.0,89039.0,0.0336082]
["bitfinex","BTCUSD",1769164399157,0.00014409,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769164399369,0.00014409,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769164400912,0.0002663,89067.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164400913,0.57561834,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164401118,0.02358457,89066.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164401299,0.59920291,89066.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164401594,0.57561834,89065.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164401796,0.59920291,89064.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164402143,0.59920291,89064.0,89046.0,0.46490586]
["bitfinex","BTCUSD",1769164402585,0.59920291,89064.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164403006,0.59920291,89064.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164403935,0.59920291,89064.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164404770,0.59920291,89064.0,89044.0,0.05615087]
["bitfinex","BTCUSD",1769164404771,0.0002663,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164404986,0.0002663,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164405594,0.0002663,89067.0,89056.0,0.44690554]
["bitfinex","BTCUSD",1769164406461,0.0002663,89067.0,89056.0,0.45813442]
["bitfinex","BTCUSD",1769164407026,0.0002663,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164407243,0.0002663,89067.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769164407450,0.0002663,89067.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769164407650,0.0002663,89067.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769164407847,0.0002663,89067.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769164408072,0.02245662,89060.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769164408513,0.02245662,89060.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769164408701,0.0002663,89067.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769164409345,0.0002663,89067.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769164409475,0.0002663,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769164409676,0.0002663,89067.0,89061.0,0.45780506]
["bitfinex","BTCUSD",1769164411384,0.0002663,89067.0,89061.0,0.44657681]
["bitfinex","BTCUSD",1769164411780,0.0002663,89067.0,89061.0,0.45780506]
["bitfinex","BTCUSD",1769164412651,0.0002663,89067.0,89061.0,0.44657681]
["bitfinex","BTCUSD",1769164412979,0.0002663,89067.0,89061.0,0.45780506]
["bitfinex","BTCUSD",1769164413155,0.0002663,89067.0,89061.0,0.44657681]
["bitfinex","BTCUSD",1769164413360,0.0002663,89067.0,89060.0,0.13624001]
["bitfinex","BTCUSD",1769164413925,0.59360117,89065.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164414131,0.0002663,89067.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164414132,0.02453752,89062.0,89057.0,0.13624]
["bitfinex","BTCUSD",1769164414331,0.0002663,89067.0,89057.0,0.13624]
["bitfinex","BTCUSD",1769164414332,0.59360117,89060.0,89057.0,0.13624]
["bitfinex","BTCUSD",1769164414531,0.0002663,89067.0,89058.0,0.00140345]
["bitfinex","BTCUSD",1769164414532,0.02453752,89066.0,89058.0,0.00140345]
["bitfinex","BTCUSD",1769164415346,0.02453752,89066.0,89057.0,0.13624]
["bitfinex","BTCUSD",1769164415769,0.02453752,89066.0,89057.0,0.14746876]
["bitfinex","BTCUSD",1769164415944,0.02453752,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769164416562,0.02453752,89066.0,89059.0,1e-08]
["bitfinex","BTCUSD",1769164416762,0.01122825,89061.0,89059.0,1e-08]
["bitfinex","BTCUSD",1769164417684,0.01122825,89061.0,89058.0,0.01122864]
["bitfinex","BTCUSD",1769164417857,0.01122825,89061.0,89059.0,0.05614198]
["bitfinex","BTCUSD",1769164418484,0.02453752,89066.0,89046.0,0.13624]
["bitfinex","BTCUSD",1769164418485,0.05614318,89057.0,89046.0,0.13624]
["bitfinex","BTCUSD",1769164418688,0.02453752,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164418899,0.02453752,89066.0,89056.0,0.22457685]
["bitfinex","BTCUSD",1769164419132,0.02453752,89066.0,89057.0,0.05614381]
["bitfinex","BTCUSD",1769164419352,0.61813869,89066.0,89056.0,0.05614444]
["bitfinex","BTCUSD",1769164419547,0.61813869,89066.0,89056.0,0.05614268]
["bitfinex","BTCUSD",1769164419744,0.0002663,89067.0,89056.0,0.05614444]
["bitfinex","BTCUSD",1769164420317,0.0002663,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769164420514,0.0002663,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769164420710,0.0002663,89067.0,89047.0,0.02461264]
["bitfinex","BTCUSD",1769164421083,0.59360117,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164421303,0.02453752,89062.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164421881,0.61813869,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164422513,0.61813869,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164422696,0.61813869,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164422897,0.61813869,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164423581,0.61813869,89062.0,89048.0,0.0673789]
["bitfinex","BTCUSD",1769164423582,0.59360117,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164423794,0.61813869,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164424349,0.41197343,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164425158,0.41197343,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164425525,0.02453752,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164425877,0.02453752,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164426056,0.02453752,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164426457,0.02453752,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164426665,0.02453752,89063.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164427166,0.61813869,89063.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164427364,0.61813869,89063.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164427734,0.02453752,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769164427933,0.59360117,89061.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769164428137,0.59360117,89061.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164428357,0.59360117,89061.0,89044.0,0.1474704]
["bitfinex","BTCUSD",1769164428358,0.59360117,89057.0,89044.0,0.13624]
["bitfinex","BTCUSD",1769164428567,0.0002663,89067.0,89044.0,0.13624]
["bitfinex","BTCUSD",1769164428568,0.02453752,89054.0,89044.0,0.13624]
["bitfinex","BTCUSD",1769164428761,0.02453752,89052.0,89044.0,0.13624]
["bitfinex","BTCUSD",1769164429217,0.02453752,89052.0,89044.0,0.1474704]
["bitfinex","BTCUSD",1769164430304,0.02453752,89052.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769164430477,0.02453752,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769164430862,0.59360117,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769164431068,0.59360117,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164431292,0.59360117,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164431995,0.59360117,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164432169,0.02453752,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164432333,0.61813869,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164433255,0.61813869,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164433614,0.61813869,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164433859,0.61813869,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164434470,0.61813869,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164434684,0.61813869,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164434914,0.61813869,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164435100,0.61813869,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164435310,0.61813869,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164435476,0.61813869,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164437049,0.61813869,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164437260,0.61813869,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164437682,0.61813869,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164437892,0.61813869,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164438230,0.61813869,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164438882,0.61813869,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164440073,0.61813869,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164440289,0.61813869,89060.0,89050.0,0.06737787]
["bitfinex","BTCUSD",1769164440468,0.61813869,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164441249,0.61813869,89060.0,89048.0,0.05614947]
["bitfinex","BTCUSD",1769164441434,0.61813869,89060.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164441848,0.61813869,89060.0,89049.0,4.9e-07]
["bitfinex","BTCUSD",1769164442066,0.61813869,89060.0,89049.0,0.01123026]
["bitfinex","BTCUSD",1769164442645,0.61813869,89060.0,89049.0,4.9e-07]
["bitfinex","BTCUSD",1769164443027,0.59360117,89060.0,89049.0,4.9e-07]
["bitfinex","BTCUSD",1769164443230,0.61624898,89060.0,89049.0,4.9e-07]
["bitfinex","BTCUSD",1769164443427,0.58244123,89058.0,89049.0,4.9e-07]
["bitfinex","BTCUSD",1769164444859,0.58244123,89066.0,89048.0,0.05614901]
["bitfinex","BTCUSD",1769164445059,0.02264781,89063.0,89046.0,0.05615067]
["bitfinex","BTCUSD",1769164445272,0.58244123,89062.0,89048.0,0.05614914]
["bitfinex","BTCUSD",1769164445460,0.58244123,89062.0,89049.0,0.04491841]
["bitfinex","BTCUSD",1769164445662,0.58244123,89062.0,89048.0,1e-08]
["bitfinex","BTCUSD",1769164445867,0.58244123,89062.0,89048.0,0.05614933]
["bitfinex","BTCUSD",1769164446087,0.58244123,89062.0,89047.0,0.05614888]
["bitfinex","BTCUSD",1769164446345,0.58244123,89062.0,89048.0,0.05614888]
["bitfinex","BTCUSD",1769164446485,0.58244123,89062.0,89048.0,0.02238299]
["bitfinex","BTCUSD",1769164446692,0.58244123,89062.0,89047.0,0.05614888]
["bitfinex","BTCUSD",1769164447324,0.58244123,89062.0,89045.0,0.02488538]
["bitfinex","BTCUSD",1769164447325,0.58244123,89062.0,89048.0,0.05614949]
["bitfinex","BTCUSD",1769164447533,0.0002663,89067.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164447755,0.00039033,89067.0,89057.0,0.02293616]
["bitfinex","BTCUSD",1769164447978,0.00039033,89067.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164449971,0.58165354,89064.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164450184,0.58165354,89062.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164450390,0.02473118,89061.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164450605,0.60638472,89060.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164452885,0.60738472,89060.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164453288,0.60638472,89060.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164455205,0.00039033,89067.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164455206,0.58165354,89058.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164455417,0.00039033,89067.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164455418,0.58165354,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164455627,0.60638472,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164455944,0.58165354,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164456202,0.58178134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164457180,0.58278134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164458489,0.58178134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164458898,0.58278134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164459529,0.58178134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164459991,0.58278134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164460342,0.58178134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164461511,0.58278134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164462287,0.58178134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164462678,0.58278134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164463009,0.58178134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164463376,0.58278134,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164463571,0.60751252,89056.0,89055.0,1e-08]
["bitfinex","BTCUSD",1769164463792,0.60751252,89056.0,89044.0,0.06738191]
["bitfinex","BTCUSD",1769164463793,0.60751252,89056.0,89046.0,1e-08]
["bitfinex","BTCUSD",1769164463988,0.60751252,89056.0,89043.0,0.06738271]
["bitfinex","BTCUSD",1769164463989,0.60751252,89056.0,89043.0,0.0110912]
["bitfinex","BTCUSD",1769164464472,0.60751252,89056.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769164464695,0.60651252,89056.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769164465132,0.03311861,89043.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769164465710,0.0001278,89056.0,89041.0,0.02293616]
["bitfinex","BTCUSD",1769164465910,0.0001278,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164466215,8.492e-05,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164466432,8.492e-05,89056.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164466972,8.492e-05,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164467164,8.492e-05,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164467396,0.02485521,89067.0,89050.0,0.06737779]
["bitfinex","BTCUSD",1769164467397,0.02485521,89067.0,89051.0,0.06737709]
["bitfinex","BTCUSD",1769164467609,0.02485521,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164467816,0.60650875,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164468017,0.60650875,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164468416,0.60650875,89067.0,89048.0,0.03416605]
["bitfinex","BTCUSD",1769164468660,0.58177757,89067.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164468877,0.58165354,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164469067,0.60638472,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164469632,0.60638472,89065.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164469830,0.60638472,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164470046,0.42840867,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164470571,0.42840867,89065.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164471259,0.42840867,89065.0,89048.0,0.02293616]
["bitfinex","BTCUSD",1769164471460,0.42840867,89065.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164471870,0.42840867,89065.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164472831,0.42840867,89065.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769164473034,0.42840867,89065.0,89041.0,0.22461561]
["bitfinex","BTCUSD",1769164473035,0.00079431,89053.0,89050.0,0.61959029]
["bitfinex","BTCUSD",1769164473251,0.00075142,89053.0,89051.0,0.03426623]
["bitfinex","BTCUSD",1769164473639,0.00075142,89053.0,89051.0,0.09041335]
["bitfinex","BTCUSD",1769164473839,0.00075142,89053.0,89051.0,0.02303671]
["bitfinex","BTCUSD",1769164474042,0.00075142,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164474384,0.39689947,89064.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164475287,0.39689947,89064.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164475510,0.42100423,89064.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164476617,0.42100423,89064.0,89045.0,0.02303671]
["bitfinex","BTCUSD",1769164476787,0.42100423,89064.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164477564,0.42100423,89064.0,89045.0,0.02303671]
["bitfinex","BTCUSD",1769164477764,0.39689947,89064.0,89046.0,0.61959029]
["bitfinex","BTCUSD",1769164477970,0.39689947,89064.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769164478595,0.39689947,89064.0,89046.0,0.65385715]
["bitfinex","BTCUSD",1769164479326,0.39689947,89064.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164479742,0.24809762,89064.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164479987,0.13624,89082.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164479988,0.61725435,89084.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164480173,0.61725435,89084.0,89049.0,0.13624]
["bitfinex","BTCUSD",1769164480174,0.00027947,89080.0,89064.0,0.6757296]
["bitfinex","BTCUSD",1769164480378,0.00027947,89080.0,89068.0,0.01102737]
["bitfinex","BTCUSD",1769164480601,0.00027947,89080.0,89066.0,0.63081791]
["bitfinex","BTCUSD",1769164481147,0.00027947,89080.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164483037,0.00027947,89080.0,89066.0,0.61959029]
["bitfinex","BTCUSD",1769164483254,0.00027947,89080.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164483462,0.00027947,89080.0,89066.0,0.63081791]
["bitfinex","BTCUSD",1769164483609,0.020736,89090.0,89066.0,0.63081791]
["bitfinex","BTCUSD",1769164483817,0.02410476,89085.0,89063.0,0.03426471]
["bitfinex","BTCUSD",1769164484145,0.0004801,89090.0,89063.0,0.03426471]
["bitfinex","BTCUSD",1769164484146,0.02410476,89081.0,89063.0,0.03426471]
["bitfinex","BTCUSD",1769164484705,0.02410476,89079.0,89051.0,0.63081981]
["bitfinex","BTCUSD",1769164485027,0.0004801,89090.0,89051.0,0.63081981]
["bitfinex","BTCUSD",1769164485028,0.02410476,89075.0,89055.0,0.6308193]
["bitfinex","BTCUSD",1769164485405,0.02410476,89075.0,89056.0,0.63081917]
["bitfinex","BTCUSD",1769164485605,0.02410476,89075.0,89056.0,0.61959029]
["bitfinex","BTCUSD",1769164485807,0.02410476,89075.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164485808,0.02410476,89071.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164486030,0.01122548,89083.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164486031,0.43821454,89068.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164486398,0.02410476,89067.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164486600,0.02410476,89067.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164486746,0.02410476,89067.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164487133,0.02410476,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164487506,0.02410476,89067.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164487687,0.02410476,89067.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164487886,0.02410476,89067.0,89050.0,0.87330669]
["bitfinex","BTCUSD",1769164488062,0.02410476,89067.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164489791,0.02410476,89067.0,89050.0,0.63081993]
["bitfinex","BTCUSD",1769164489969,0.02410476,89067.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164490171,0.02410476,89067.0,89050.0,0.63081993]
["bitfinex","BTCUSD",1769164490372,0.02410476,89067.0,89050.0,0.61959029]
["bitfinex","BTCUSD",1769164490720,0.02410476,89066.0,89050.0,0.61959029]
["bitfinex","BTCUSD",1769164491605,0.02410476,89066.0,89050.0,0.63081993]
["bitfinex","BTCUSD",1769164492503,0.02410476,89066.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164493246,0.02410476,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164493491,0.02410476,89066.0,89050.0,0.6869676]
["bitfinex","BTCUSD",1769164493492,0.02410476,89066.0,89050.0,0.61959029]
["bitfinex","BTCUSD",1769164493733,0.02410476,89066.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164493974,0.02410476,89066.0,89049.0,0.20382803]
["bitfinex","BTCUSD",1769164493975,0.02410476,89062.0,89049.0,0.1364494]
["bitfinex","BTCUSD",1769164495387,0.02410476,89062.0,89049.0,0.13651947]
["bitfinex","BTCUSD",1769164496435,0.02410476,89059.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769164496575,0.02410476,89059.0,89043.0,0.00012403]
["bitfinex","BTCUSD",1769164497874,0.02410476,89055.0,89034.0,0.61982149]
["bitfinex","BTCUSD",1769164498069,0.08983931,89052.0,89034.0,0.00037529]
["bitfinex","BTCUSD",1769164498240,0.02410476,89049.0,89034.0,0.00037529]
["bitfinex","BTCUSD",1769164498446,0.02410476,89048.0,89034.0,0.00037529]
["bitfinex","BTCUSD",1769164500121,0.02410476,89048.0,89034.0,0.01160695]
["bitfinex","BTCUSD",1769164500317,0.02410476,89048.0,89034.0,0.00037529]
["bitfinex","BTCUSD",1769164500752,0.02410476,89048.0,89034.0,0.01160695]
["bitfinex","BTCUSD",1769164500973,0.02410476,89048.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769164501294,0.02410476,89048.0,89034.0,0.01160695]
["bitfinex","BTCUSD",1769164501506,0.02410476,89048.0,89034.0,0.00037529]
["bitfinex","BTCUSD",1769164501724,0.02410476,89048.0,89034.0,0.01160695]
["bitfinex","BTCUSD",1769164502893,0.02410476,89048.0,89035.0,0.00058947]
["bitfinex","BTCUSD",1769164503094,0.02410476,89048.0,89034.0,0.01160695]
["bitfinex","BTCUSD",1769164503296,0.02410476,89048.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769164503500,0.02410476,89048.0,89036.0,0.01182088]
["bitfinex","BTCUSD",1769164503751,0.02410476,89048.0,89036.0,0.00058947]
["bitfinex","BTCUSD",1769164503976,0.14746674,89073.0,89036.0,0.00058947]
["bitfinex","BTCUSD",1769164503977,0.11297098,89055.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769164504180,0.11297098,89055.0,89038.0,0.05615579]
["bitfinex","BTCUSD",1769164504345,0.0242493,89071.0,89034.0,0.00037529]
["bitfinex","BTCUSD",1769164504346,0.04496,89069.0,89044.0,0.02458759]
["bitfinex","BTCUSD",1769164504549,0.11293641,89066.0,89045.0,0.64462093]
["bitfinex","BTCUSD",1769164504754,0.02313167,89063.0,89045.0,0.63339066]
["bitfinex","BTCUSD",1769164504958,0.02313167,89062.0,89045.0,0.63339066]
["bitfinex","BTCUSD",1769164505466,0.02313167,89061.0,89045.0,0.63339066]
["bitfinex","BTCUSD",1769164506284,0.02313167,89061.0,89042.0,0.03581824]
["bitfinex","BTCUSD",1769164506285,0.11293641,89059.0,89042.0,0.02458759]
["bitfinex","BTCUSD",1769164506486,0.02508171,89058.0,89042.0,0.02458759]
["bitfinex","BTCUSD",1769164506712,0.02508171,89058.0,89042.0,0.05615324]
["bitfinex","BTCUSD",1769164506936,0.00058945,89058.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769164507158,0.02449226,89063.0,89046.0,0.61294117]
["bitfinex","BTCUSD",1769164507358,0.02449226,89063.0,89046.0,0.60791711]
["bitfinex","BTCUSD",1769164507674,0.02449226,89062.0,89046.0,0.51179853]
["bitfinex","BTCUSD",1769164509506,0.02449226,89062.0,89046.0,0.52302868]
["bitfinex","BTCUSD",1769164509735,0.02449226,89062.0,89046.0,0.43303546]
["bitfinex","BTCUSD",1769164509957,0.02449226,89062.0,89046.0,0.3880423]
["bitfinex","BTCUSD",1769164510544,0.02449226,89062.0,89046.0,0.37681215]
["bitfinex","BTCUSD",1769164510747,0.3711964,89062.0,89046.0,0.37681215]
["bitfinex","BTCUSD",1769164510971,0.3711964,89062.0,89046.0,0.36602315]
["bitfinex","BTCUSD",1769164511270,0.02449226,89061.0,89042.0,0.09052748]
["bitfinex","BTCUSD",1769164511626,0.02449226,89061.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769164512493,0.39522897,89061.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769164512949,0.39522897,89061.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769164513175,0.39522897,89061.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769164513778,0.20703251,89061.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769164513979,0.20703251,89061.0,89046.0,0.03437377]
["bitfinex","BTCUSD",1769164514186,0.20703251,89061.0,89044.0,0.70346664]
["bitfinex","BTCUSD",1769164514438,0.20703251,89061.0,89045.0,0.05615134]
["bitfinex","BTCUSD",1769164514582,0.20703251,89061.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769164515002,0.02449226,89064.0,89047.0,0.01183726]
["bitfinex","BTCUSD",1769164515180,0.02449226,89064.0,89047.0,0.50962802]
["bitfinex","BTCUSD",1769164515629,0.02449226,89064.0,89047.0,0.3521782]
["bitfinex","BTCUSD",1769164515826,0.02449226,89064.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769164515984,0.02449226,89064.0,89047.0,0.35203736]
["bitfinex","BTCUSD",1769164516181,0.02449226,89064.0,89047.0,0.38579054]
["bitfinex","BTCUSD",1769164516383,0.02449226,89064.0,89047.0,0.05614986]
["bitfinex","BTCUSD",1769164516610,0.04496,89071.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769164516611,0.00058945,89063.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769164516969,0.02449226,89065.0,89042.0,0.61294117]
["bitfinex","BTCUSD",1769164517127,0.02508171,89065.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769164517333,0.02449226,89063.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769164517529,0.02449226,89061.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769164517736,0.0614247,89075.0,89053.0,1e-08]
["bitfinex","BTCUSD",1769164517737,0.00058945,89070.0,89053.0,1e-08]
["bitfinex","BTCUSD",1769164517990,0.04496,89073.0,89053.0,0.02314362]
["bitfinex","BTCUSD",1769164518173,0.04496,89073.0,89059.0,0.61294117]
["bitfinex","BTCUSD",1769164518517,0.04496,89073.0,89059.0,0.59598297]
["bitfinex","BTCUSD",1769164518731,0.02508171,89075.0,89060.0,0.05614167]
["bitfinex","BTCUSD",1769164518935,0.0002366,89083.0,89065.0,0.61294117]
["bitfinex","BTCUSD",1769164518936,0.64757755,89083.0,89065.0,0.61294117]
["bitfinex","BTCUSD",1769164519108,0.64757755,89083.0,89065.0,0.62416892]
["bitfinex","BTCUSD",1769164519665,0.64757755,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164520087,0.64805777,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164520350,0.64805777,89083.0,89067.0,0.61294117]
["bitfinex","BTCUSD",1769164520764,0.64805777,89083.0,89067.0,0.62416867]
["bitfinex","BTCUSD",1769164520922,0.64805777,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769164521108,0.02520908,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164521308,0.02520908,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769164521721,0.02520908,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164522142,0.0451939,89097.0,89079.0,0.50052557]
["bitfinex","BTCUSD",1769164522143,0.02449226,89095.0,89079.0,0.50052557]
["bitfinex","BTCUSD",1769164522349,0.02449226,89095.0,89078.0,1e-08]
["bitfinex","BTCUSD",1769164522350,0.02461081,89095.0,89080.0,0.62416703]
["bitfinex","BTCUSD",1769164522725,0.00058945,89094.0,89080.0,0.61294117]
["bitfinex","BTCUSD",1769164522942,0.00058945,89094.0,89080.0,0.62416703]
["bitfinex","BTCUSD",1769164523152,0.02461081,89095.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769164523354,0.02461081,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164523888,0.02461081,89095.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164524107,0.02461081,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164524315,0.00011855,89095.0,89083.0,0.61294117]
["bitfinex","BTCUSD",1769164525278,0.000708,89095.0,89083.0,0.61294117]
["bitfinex","BTCUSD",1769164525485,0.00011855,89095.0,89083.0,0.61294117]
["bitfinex","BTCUSD",1769164526298,0.000708,89095.0,89078.0,0.01946329]
["bitfinex","BTCUSD",1769164526526,0.02520026,89095.0,89078.0,0.0306894]
["bitfinex","BTCUSD",1769164527044,0.02520026,89095.0,89078.0,0.01946329]
["bitfinex","BTCUSD",1769164528531,0.02520026,89095.0,89078.0,0.0306894]
["bitfinex","BTCUSD",1769164528951,0.02520026,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164529186,0.02520026,89095.0,89078.0,0.01946329]
["bitfinex","BTCUSD",1769164530575,0.02520026,89095.0,89078.0,1e-08]
["bitfinex","BTCUSD",1769164530922,0.02520026,89095.0,89071.0,0.05613449]
["bitfinex","BTCUSD",1769164530923,0.62284869,89094.0,89065.0,0.61441517]
["bitfinex","BTCUSD",1769164531128,0.62284869,89090.0,89066.0,0.13455856]
["bitfinex","BTCUSD",1769164531366,0.02449226,89086.0,89066.0,0.13455856]
["bitfinex","BTCUSD",1769164531541,0.02449226,89084.0,89066.0,0.14578618]
["bitfinex","BTCUSD",1769164531855,0.02449226,89083.0,89066.0,0.14578618]
["bitfinex","BTCUSD",1769164532179,0.02426299,89082.0,89066.0,0.13455856]
["bitfinex","BTCUSD",1769164532501,0.02426299,89082.0,89066.0,0.14578618]
["bitfinex","BTCUSD",1769164532778,0.02426299,89082.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164533085,0.02426299,89082.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164533287,0.70532933,89082.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769164533484,0.70532933,89082.0,89065.0,0.62416892]
["bitfinex","BTCUSD",1769164533485,0.68106634,89082.0,89065.0,0.62416892]
["bitfinex","BTCUSD",1769164533664,0.025,89081.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164534235,0.025,89081.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769164534464,0.025,89081.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164534993,0.53415521,89082.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769164535429,0.53415521,89082.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164535607,0.53415521,89082.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164535810,0.53415521,89082.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164536013,0.0227909,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769164536213,0.0227909,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164536421,0.0227909,89094.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769164536624,0.0227909,89092.0,89073.0,0.66635858]
["bitfinex","BTCUSD",1769164536869,0.00011855,89095.0,89073.0,0.65513184]
["bitfinex","BTCUSD",1769164536870,0.0227909,89090.0,89073.0,0.65513184]
["bitfinex","BTCUSD",1769164537095,0.0227909,89088.0,89067.0,0.68833597]
["bitfinex","BTCUSD",1769164537246,0.0227909,89088.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164537445,0.0227909,89088.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769164538032,0.0227909,89088.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769164538235,0.0227909,89088.0,89068.0,0.66635921]
["bitfinex","BTCUSD",1769164538456,0.0227909,89088.0,89068.0,0.65513184]
["bitfinex","BTCUSD",1769164538661,0.0227909,89088.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769164538860,0.0227909,89088.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164539272,0.01122661,89073.0,89072.0,0.06736114]
["bitfinex","BTCUSD",1769164539481,0.01122661,89073.0,89072.0,0.66635871]
["bitfinex","BTCUSD",1769164539662,0.01122661,89073.0,89072.0,0.72249307]
["bitfinex","BTCUSD",1769164540735,0.01114081,89073.0,89072.0,0.06736123]
["bitfinex","BTCUSD",1769164540885,0.01114081,89073.0,89072.0,0.66635871]
["bitfinex","BTCUSD",1769164541204,0.623682,89104.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769164541426,0.0227909,89101.0,89073.0,0.00048023]
["bitfinex","BTCUSD",1769164541625,0.0227909,89099.0,89072.0,0.72249298]
["bitfinex","BTCUSD",1769164541916,0.0227909,89099.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164541917,0.02327104,89099.0,89075.0,0.03502287]
["bitfinex","BTCUSD",1769164542065,0.02327104,89099.0,89076.0,0.00058958]
["bitfinex","BTCUSD",1769164542273,0.02327104,89099.0,89076.0,0.01181594]
["bitfinex","BTCUSD",1769164542692,0.0227909,89097.0,89075.0,0.67892822]
["bitfinex","BTCUSD",1769164543137,0.0227909,89097.0,89078.0,0.05612997]
["bitfinex","BTCUSD",1769164543345,0.0227909,89097.0,89078.0,0.06735608]
["bitfinex","BTCUSD",1769164544541,0.0227909,89097.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164544781,0.0227909,89097.0,89076.0,0.05613184]
["bitfinex","BTCUSD",1769164545123,0.00048014,89099.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769164545124,0.0227909,89095.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769164545269,0.0227909,89093.0,89067.0,0.14578606]
["bitfinex","BTCUSD",1769164545453,0.0227909,89091.0,89067.0,0.15835494]
["bitfinex","BTCUSD",1769164545661,0.0227909,89089.0,89064.0,0.65513184]
["bitfinex","BTCUSD",1769164545890,0.0227909,89087.0,89063.0,0.1362]
["bitfinex","BTCUSD",1769164546204,0.0227909,89085.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769164546401,0.0227909,89085.0,89064.0,0.03502426]
["bitfinex","BTCUSD",1769164546584,0.0227909,89085.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769164546896,0.0227909,89085.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769164547503,0.00058958,89097.0,89071.0,0.69015521]
["bitfinex","BTCUSD",1769164547504,0.119582,89096.0,89071.0,0.69015521]
["bitfinex","BTCUSD",1769164547706,0.0227909,89094.0,89072.0,0.02379638]
["bitfinex","BTCUSD",1769164547886,0.00058958,89093.0,89073.0,0.02379638]
["bitfinex","BTCUSD",1769164548093,0.02338048,89093.0,89073.0,0.03502312]
["bitfinex","BTCUSD",1769164548294,0.02338048,89093.0,89073.0,0.02379638]
["bitfinex","BTCUSD",1769164548864,0.02338048,89093.0,89073.0,0.03502312]
["bitfinex","BTCUSD",1769164549416,0.57862421,89092.0,89073.0,0.02379638]
["bitfinex","BTCUSD",1769164549575,0.60141511,89092.0,89073.0,0.02379638]
["bitfinex","BTCUSD",1769164549964,0.60141511,89092.0,89073.0,0.03502312]
["bitfinex","BTCUSD",1769164550402,0.60141511,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769164550617,0.60141511,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769164550819,0.60141511,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769164551021,0.60141511,89092.0,89076.0,0.0090688]
["bitfinex","BTCUSD",1769164551403,0.60141511,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769164551807,0.60141511,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769164552016,0.60141511,89092.0,89076.0,0.60993185]
["bitfinex","BTCUSD",1769164552417,0.60141511,89092.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769164552697,0.60141511,89092.0,89076.0,0.62115821]
["bitfinex","BTCUSD",1769164553513,0.60141511,89092.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769164553755,0.02327104,89099.0,89079.0,1e-08]
["bitfinex","BTCUSD",1769164553956,0.0227909,89097.0,89076.0,0.69015458]
["bitfinex","BTCUSD",1769164554177,0.0227909,89095.0,89076.0,0.69015458]
["bitfinex","BTCUSD",1769164554524,0.0227909,89094.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769164554763,0.0227909,89093.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769164554970,0.01122611,89077.0,89076.0,0.69015458]
["bitfinex","BTCUSD",1769164555128,0.0111832,89077.0,89076.0,0.69015458]
["bitfinex","BTCUSD",1769164555988,0.0111832,89077.0,89076.0,0.74628642]
["bitfinex","BTCUSD",1769164557191,0.0111832,89077.0,89076.0,0.67892822]
["bitfinex","BTCUSD",1769164557351,0.0111832,89077.0,89076.0,0.65513184]
["bitfinex","BTCUSD",1769164560079,0.0227909,89093.0,89076.0,0.6663582]
["bitfinex","BTCUSD",1769164560279,0.0227909,89091.0,89076.0,0.66635809]
["bitfinex","BTCUSD",1769164560728,0.0227909,89091.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769164561698,0.0227909,89091.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769164561699,0.0227909,89088.0,89071.0,0.03219831]
["bitfinex","BTCUSD",1769164561924,0.62396189,89087.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164562121,0.02413277,89086.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769164562294,0.02472235,89086.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769164562711,0.02472235,89086.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769164562919,0.02472235,89086.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769164563324,0.02413277,89096.0,89079.0,0.05612982]
["bitfinex","BTCUSD",1769164563528,0.02413277,89096.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164563529,0.02413277,89095.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164564205,0.65772513,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164564407,0.02413277,89094.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164564811,0.02413277,89094.0,89079.0,0.01107772]
["bitfinex","BTCUSD",1769164565074,0.02413277,89094.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164565249,0.00048014,89099.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164565250,0.00048014,89099.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164565425,0.00048014,89099.0,89080.0,0.1362]
["bitfinex","BTCUSD",1769164565426,0.00048014,89099.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164565647,0.00048014,89099.0,89089.0,0.01102473]
["bitfinex","BTCUSD",1769164565970,0.00048014,89099.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164566115,0.00048014,89099.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164566760,0.00048014,89099.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164567185,0.0001817,89107.0,89094.0,0.67116629]
["bitfinex","BTCUSD",1769164567386,0.0001817,89107.0,89098.0,1e-08]
["bitfinex","BTCUSD",1769164567761,0.0001817,89107.0,89095.0,0.06734383]
["bitfinex","BTCUSD",1769164567962,0.0001817,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769164568179,0.0001817,89107.0,89096.0,0.05611921]
["bitfinex","BTCUSD",1769164568400,0.0001817,89107.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164568798,0.0001817,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769164569794,0.0001817,89107.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164570006,0.0001817,89107.0,89094.0,0.68239039]
["bitfinex","BTCUSD",1769164570202,0.0001817,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164570614,0.0001817,89107.0,89094.0,0.68239039]
["bitfinex","BTCUSD",1769164571064,0.0001817,89107.0,89094.0,0.67116629]
["bitfinex","BTCUSD",1769164571341,0.0001817,89107.0,89094.0,0.68239039]
["bitfinex","BTCUSD",1769164571502,0.0001817,89107.0,89094.0,0.67116629]
["bitfinex","BTCUSD",1769164572123,0.0239988,89106.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164572321,0.0239988,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164572525,0.0239988,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164573370,0.0239988,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164574501,0.0239988,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164575422,0.0239988,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164575560,0.0239988,89106.0,89094.0,0.00867613]
["bitfinex","BTCUSD",1769164577001,0.0239988,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164577478,0.0239988,89105.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164577706,0.0239988,89105.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164578279,0.0239988,89105.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164578916,0.0239988,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164579315,0.0239988,89105.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164579491,0.0239988,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164579694,0.0001817,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769164579894,0.0001817,89107.0,89103.0,0.05611456]
["bitfinex","BTCUSD",1769164580096,0.0001817,89107.0,89104.0,0.00909145]
["bitfinex","BTCUSD",1769164580348,0.0001817,89107.0,89104.0,0.05824967]
["bitfinex","BTCUSD",1769164580483,0.0001817,89107.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164581540,0.0001817,89107.0,89104.0,0.68348926]
["bitfinex","BTCUSD",1769164581713,0.0001817,89107.0,89104.0,0.67116629]
["bitfinex","BTCUSD",1769164582062,0.0001817,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164583141,0.0001817,89107.0,89102.0,0.68238938]
["bitfinex","BTCUSD",1769164583360,0.0001817,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164583545,0.0001817,89107.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164584102,0.0001817,89107.0,89104.0,0.00326013]
["bitfinex","BTCUSD",1769164584529,0.0239988,89119.0,89104.0,0.00326013]
["bitfinex","BTCUSD",1769164585355,0.46063235,89120.0,89102.0,0.67116629]
["bitfinex","BTCUSD",1769164585356,0.0239988,89117.0,89102.0,0.67116629]
["bitfinex","BTCUSD",1769164585528,0.0239988,89117.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164585529,0.46063235,89115.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164585744,0.0239988,89112.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164588035,0.0239988,89111.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164589015,0.0239988,89109.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164589216,0.46063235,89106.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164589419,0.46063235,89102.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164591793,0.46163235,89102.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164594158,0.48414923,89102.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164595222,0.48314923,89102.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164597203,0.48414923,89102.0,89101.0,1e-08]
["bitfinex","BTCUSD",1769164598585,0.48414923,89102.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164598804,0.02351688,89102.0,89090.0,0.06700206]
["bitfinex","BTCUSD",1769164599639,0.02251688,89102.0,89090.0,0.06700206]
["bitfinex","BTCUSD",1769164599996,0.02251688,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164600202,0.02251688,89102.0,89089.0,0.000202]
["bitfinex","BTCUSD",1769164600399,0.02251688,89100.0,89089.0,0.000202]
["bitfinex","BTCUSD",1769164600625,0.48314923,89099.0,89089.0,0.000202]
["bitfinex","BTCUSD",1769164601706,0.48314923,89099.0,89089.0,0.01142673]
["bitfinex","BTCUSD",1769164601904,0.48314923,89099.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164602347,0.48314923,89099.0,89089.0,0.01142673]
["bitfinex","BTCUSD",1769164602348,0.48314923,89099.0,89089.0,1e-08]
["bitfinex","BTCUSD",1769164602560,0.46063235,89099.0,89089.0,1e-08]
["bitfinex","BTCUSD",1769164604354,0.46063235,89099.0,89089.0,0.01122474]
["bitfinex","BTCUSD",1769164604578,0.46063235,89099.0,89089.0,0.01107642]
["bitfinex","BTCUSD",1769164604891,0.02251688,89104.0,89089.0,0.05612308]
["bitfinex","BTCUSD",1769164604892,0.48314923,89104.0,89089.0,0.05612308]
["bitfinex","BTCUSD",1769164605051,0.01122447,89089.0,89088.0,0.14738485]
["bitfinex","BTCUSD",1769164605366,0.00058958,89103.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164605562,0.46063235,89112.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164605765,0.02251688,89109.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164606083,0.02251688,89105.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164606266,0.48373881,89104.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164606472,0.48314923,89104.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164606681,0.00058958,89103.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164607078,0.46122193,89103.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164607279,0.46063235,89103.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164607482,0.00058958,89102.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164609182,0.46063235,89101.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164609385,0.46063235,89099.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164610791,0.00014398,89115.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164611009,0.02251688,89113.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164611314,0.02251688,89109.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164611535,0.02251688,89107.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164611698,0.48373881,89106.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164611858,0.48314923,89106.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164612060,0.46063235,89104.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164612289,0.00058958,89103.0,89090.0,1e-08]
["bitfinex","BTCUSD",1769164612936,0.00058958,89103.0,89089.0,0.02422053]
["bitfinex","BTCUSD",1769164613140,0.46063235,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164613361,0.46063235,89104.0,89089.0,0.02422053]
["bitfinex","BTCUSD",1769164613579,0.46063235,89111.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164613795,0.46063235,89109.0,89089.0,0.02422053]
["bitfinex","BTCUSD",1769164614001,0.46122193,89108.0,89089.0,0.02422053]
["bitfinex","BTCUSD",1769164614212,0.46063235,89108.0,89091.0,0.02422052]
["bitfinex","BTCUSD",1769164614412,0.5274897,89114.0,89094.0,1e-08]
["bitfinex","BTCUSD",1769164614672,0.62779341,89112.0,89093.0,0.55804008]
["bitfinex","BTCUSD",1769164614831,0.62779341,89112.0,89093.0,0.55097017]
["bitfinex","BTCUSD",1769164615049,0.63479262,89110.0,89093.0,0.52291694]
["bitfinex","BTCUSD",1769164615248,0.6573095,89110.0,89093.0,0.01705946]
["bitfinex","BTCUSD",1769164615848,0.02251688,89109.0,89093.0,0.01705946]
["bitfinex","BTCUSD",1769164616048,0.66256532,89108.0,89093.0,0.01705946]
["bitfinex","BTCUSD",1769164616785,0.66256532,89108.0,89093.0,0.02828368]
["bitfinex","BTCUSD",1769164617568,0.02251688,89109.0,89093.0,0.77584929]
["bitfinex","BTCUSD",1769164617777,0.02251688,89109.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164618574,0.02485311,89113.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164618705,0.00014398,89115.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164618706,0.00014398,89115.0,89100.0,0.71389245]
["bitfinex","BTCUSD",1769164618911,0.00014398,89115.0,89101.0,0.02422052]
["bitfinex","BTCUSD",1769164619661,0.00025038,89115.0,89101.0,0.02422052]
["bitfinex","BTCUSD",1769164620567,0.00025038,89115.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164620997,0.00025038,89115.0,89103.0,0.02422052]
["bitfinex","BTCUSD",1769164621214,0.00025038,89115.0,89103.0,0.03544348]
["bitfinex","BTCUSD",1769164621632,0.00025038,89115.0,89103.0,0.02422052]
["bitfinex","BTCUSD",1769164622071,0.00025038,89115.0,89105.0,0.02286728]
["bitfinex","BTCUSD",1769164622282,0.00025038,89115.0,89105.0,0.6336658]
["bitfinex","BTCUSD",1769164622491,0.00025038,89115.0,89105.0,0.63335421]
["bitfinex","BTCUSD",1769164622883,0.00025038,89115.0,89105.0,0.64457692]
["bitfinex","BTCUSD",1769164623093,0.00025038,89115.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769164626426,0.00025038,89115.0,89098.0,0.05611741]
["bitfinex","BTCUSD",1769164626654,0.00025038,89115.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164626871,0.025,89111.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769164627260,0.73057759,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164627487,0.73057759,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769164627891,0.73057759,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164628107,0.70557759,89110.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164628319,0.0001064,89114.0,89081.0,0.22451356]
["bitfinex","BTCUSD",1769164628320,0.025,89107.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164628528,0.73057759,89107.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769164629378,0.73057759,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164629917,0.73057759,89107.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164630132,0.73057759,89107.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769164630770,0.73057759,89107.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164631000,0.025,89106.0,89089.0,0.01122474]
["bitfinex","BTCUSD",1769164631243,0.025,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164631832,0.025,89104.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164632183,0.025,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164632632,0.025,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164632847,0.025,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164633710,0.025,89104.0,89089.0,0.01122474]
["bitfinex","BTCUSD",1769164633922,0.025,89104.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164634122,0.025,89100.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164634325,0.73057759,89099.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164635351,0.70557759,89099.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164635579,0.73057759,89098.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164636815,0.73057759,89098.0,89088.0,0.19230485]
["bitfinex","BTCUSD",1769164637962,0.73057759,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164638195,0.73057759,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164638552,0.0001064,89114.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164638792,0.70557759,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164638981,0.02499988,89107.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164639155,0.02499988,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164639360,0.02499988,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164639721,0.02499988,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769164639896,0.02499988,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164640195,0.02499988,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164640703,0.0001064,89114.0,89099.0,0.05611677]
["bitfinex","BTCUSD",1769164640909,0.0001064,89114.0,89099.0,0.44546278]
["bitfinex","BTCUSD",1769164641088,0.0001064,89114.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164641306,0.0001064,89114.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164641525,0.0001064,89114.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164642259,0.0002018,89127.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164642260,0.70557759,89124.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164642445,0.02481506,89120.0,89100.0,0.01136732]
["bitfinex","BTCUSD",1769164642635,0.02481506,89118.0,89100.0,0.01136732]
["bitfinex","BTCUSD",1769164642860,0.02481506,89116.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164643624,0.02481506,89116.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164644569,0.02481506,89116.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164645701,0.05613881,89136.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164645702,0.02481506,89131.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164645931,0.04492,89136.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164645932,0.02481506,89126.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769164646053,0.70557759,89122.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164646264,0.02481506,89120.0,89101.0,0.00960291]
["bitfinex","BTCUSD",1769164646470,0.01121893,89135.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164646471,0.02481506,89118.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164646905,0.02481506,89118.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164647746,0.02481506,89118.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164647941,0.02481506,89118.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164649418,0.02481506,89118.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769164649620,0.02481506,89118.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769164649822,0.02481506,89118.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769164650062,0.04496599,89108.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164650267,0.0002018,89139.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769164650268,0.73039265,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769164650520,0.02481506,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769164650671,0.02481506,89125.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769164651076,0.02481506,89125.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769164651925,0.02481506,89125.0,89108.0,0.57314919]
["bitfinex","BTCUSD",1769164652133,0.65235752,89124.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164652329,0.02363945,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769164652669,0.00058958,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164653065,0.00058958,89122.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769164653299,0.02528567,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164653502,0.02528567,89122.0,89106.0,0.14578114]
["bitfinex","BTCUSD",1769164653712,0.02528567,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769164653921,0.02469609,89122.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769164654130,0.02469609,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769164654988,0.02469609,89122.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769164655190,0.02469609,89122.0,89109.0,0.05611056]
["bitfinex","BTCUSD",1769164655488,0.02469609,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769164655641,0.02469609,89122.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769164655841,0.00058958,89121.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769164656056,0.00058958,89121.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769164656554,0.00058958,89121.0,89106.0,0.14578114]
["bitfinex","BTCUSD",1769164656677,0.00058958,89121.0,89106.0,0.13455856]
["bitfinex","BTCUSD",1769164657094,0.00058958,89121.0,89100.0,0.06748376]
["bitfinex","BTCUSD",1769164657095,0.65235752,89118.0,89100.0,0.00014398]
["bitfinex","BTCUSD",1769164657315,0.025,89115.0,89100.0,0.00014398]
["bitfinex","BTCUSD",1769164657539,0.65235752,89113.0,89100.0,0.00014398]
["bitfinex","BTCUSD",1769164657735,0.025,89112.0,89100.0,0.00014398]
["bitfinex","BTCUSD",1769164658037,0.65235752,89111.0,89100.0,0.00014398]
["bitfinex","BTCUSD",1769164658250,0.33652397,89147.0,89100.0,0.00014398]
["bitfinex","BTCUSD",1769164658251,0.025,89109.0,89100.0,0.00014398]
["bitfinex","BTCUSD",1769164658458,0.025,89105.0,89096.0,0.0002018]
["bitfinex","BTCUSD",1769164658705,0.65235752,89102.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164658878,0.025,89101.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164659084,0.65235752,89101.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164659285,0.025,89100.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164666084,0.65235752,89099.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164666335,0.67735752,89097.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164667797,0.67835752,89097.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164670494,0.026,89097.0,89095.0,1e-08]
["bitfinex","BTCUSD",1769164670668,0.0001439,89099.0,89088.0,0.2372041]
["bitfinex","BTCUSD",1769164670870,0.0001439,89099.0,89088.0,0.19230485]
["bitfinex","BTCUSD",1769164671280,0.0001439,89099.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164671674,0.0001439,89099.0,89088.0,0.19230485]
["bitfinex","BTCUSD",1769164672372,0.0001439,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164672791,0.0001439,89099.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164673165,0.0001439,89099.0,89088.0,0.19230485]
["bitfinex","BTCUSD",1769164673793,0.0001439,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164674201,0.0001439,89099.0,89088.0,0.18108]
["bitfinex","BTCUSD",1769164674440,0.0001439,89099.0,89088.0,0.13616]
["bitfinex","BTCUSD",1769164675921,0.0001439,89099.0,89088.0,0.14738485]
["bitfinex","BTCUSD",1769164676289,0.0001439,89099.0,89088.0,0.13616]
["bitfinex","BTCUSD",1769164677383,0.0001439,89099.0,89088.0,0.14738485]
["bitfinex","BTCUSD",1769164677547,0.0001439,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164677960,0.0001439,89099.0,89088.0,0.13616]
["bitfinex","BTCUSD",1769164678532,0.0001439,89099.0,89088.0,0.14738485]
["bitfinex","BTCUSD",1769164679393,0.0001439,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164680128,0.0001439,89099.0,89088.0,0.20350859]
["bitfinex","BTCUSD",1769164680319,0.0001439,89099.0,89089.0,0.0561231]
["bitfinex","BTCUSD",1769164680457,0.0001439,89099.0,89088.0,0.20350859]
["bitfinex","BTCUSD",1769164681293,0.0001439,89099.0,89088.0,0.13616]
["bitfinex","BTCUSD",1769164681750,0.6740931,89098.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164681972,0.0001439,89099.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164681973,0.6740931,89094.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164682185,0.6740931,89090.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164682399,0.02313488,89087.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164682608,0.0001439,89099.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164682609,0.6740931,89084.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164683487,0.6740931,89084.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164683694,0.6740931,89084.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164685082,0.02313488,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164685308,0.69722798,89090.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164685513,0.69722798,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164686034,0.69722798,89090.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164686375,0.69722798,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164686586,0.69722798,89090.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164687555,0.69722798,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164687756,0.69722798,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164687958,0.69722798,89090.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164688753,0.69722798,89090.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164688949,0.69722798,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164689154,0.69722798,89090.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164689495,0.69722798,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164690014,0.69722798,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164690379,0.69722798,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164690583,0.69722798,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164690785,0.69722798,89090.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164690965,0.69722798,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164691166,0.69722798,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164691355,0.69722798,89090.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164691767,0.48054901,89090.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164691969,0.48054901,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164694053,0.48054901,89090.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164695396,0.48054901,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164696918,0.48054901,89090.0,89077.0,0.0001367]
["bitfinex","BTCUSD",1769164697321,0.48054901,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164698424,0.48054901,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164698676,0.48054901,89090.0,89077.0,0.01136294]
["bitfinex","BTCUSD",1769164698836,0.48054901,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164699895,0.48054901,89090.0,89080.0,1e-08]
["bitfinex","BTCUSD",1769164700195,0.48054901,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164700439,0.48054901,89090.0,89077.0,0.0241716]
["bitfinex","BTCUSD",1769164700642,0.48054901,89090.0,89080.0,1e-08]
["bitfinex","BTCUSD",1769164700788,0.48054901,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164700996,0.48054901,89090.0,89080.0,0.00690649]
["bitfinex","BTCUSD",1769164701195,0.48054901,89090.0,89082.0,0.05612789]
["bitfinex","BTCUSD",1769164701391,0.48054901,89090.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164702112,0.48054901,89090.0,89082.0,2.5e-07]
["bitfinex","BTCUSD",1769164702327,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164702552,0.48054901,89090.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164702747,0.48054901,89090.0,89083.0,0.00870533]
["bitfinex","BTCUSD",1769164702911,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164704009,0.48054901,89090.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164704730,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164704936,0.48054901,89090.0,89082.0,2.5e-07]
["bitfinex","BTCUSD",1769164705155,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164705739,0.48054901,89090.0,89082.0,2.5e-07]
["bitfinex","BTCUSD",1769164707046,0.48054901,89090.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164707258,0.48054901,89090.0,89082.0,2.5e-07]
["bitfinex","BTCUSD",1769164707467,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164707665,0.48054901,89090.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164709036,0.48054901,89090.0,89082.0,0.0673537]
["bitfinex","BTCUSD",1769164709207,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164711295,0.48054901,89090.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164711526,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164713098,0.48054901,89090.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164713832,0.48054901,89090.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164713833,0.01122536,89083.0,89082.0,0.01122586]
["bitfinex","BTCUSD",1769164714481,0.01122536,89083.0,89082.0,0.06735392]
["bitfinex","BTCUSD",1769164714884,0.01122536,89083.0,89082.0,0.09028757]
["bitfinex","BTCUSD",1769164715484,0.01122536,89083.0,89082.0,0.09020174]
["bitfinex","BTCUSD",1769164716104,0.70681593,89095.0,89085.0,0.01122499]
["bitfinex","BTCUSD",1769164716326,0.0001439,89099.0,89084.0,0.02293365]
["bitfinex","BTCUSD",1769164716537,0.0001439,89099.0,89084.0,0.07905997]
["bitfinex","BTCUSD",1769164716769,0.0001439,89099.0,89085.0,0.07905975]
["bitfinex","BTCUSD",1769164716973,0.70695983,89099.0,89085.0,0.07905975]
["bitfinex","BTCUSD",1769164717175,0.70695983,89099.0,89085.0,0.02293365]
["bitfinex","BTCUSD",1769164717333,0.70695983,89099.0,89085.0,0.03415888]
["bitfinex","BTCUSD",1769164718182,0.70695983,89099.0,89078.0,0.22452073]
["bitfinex","BTCUSD",1769164718183,0.70681593,89097.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769164718513,0.70681593,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164718752,0.00058958,89094.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164718956,0.70681593,89094.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164719135,0.00058958,89093.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164719388,0.00058958,89093.0,89077.0,0.02307035]
["bitfinex","BTCUSD",1769164719599,0.70681593,89092.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164719806,0.02352237,89097.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164719807,0.00058958,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164720017,0.70681593,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164720262,0.70681593,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769164720854,0.70681593,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164721050,0.70681593,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164721462,0.70681593,89091.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164721668,0.70681593,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164722714,0.70681593,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769164723105,0.70681593,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164723260,0.70681593,89091.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164723474,0.70681593,89091.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164723935,0.70681593,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164724139,0.70681593,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769164726224,0.70681593,89091.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164726439,0.70681593,89091.0,89076.0,0.22452562]
["bitfinex","BTCUSD",1769164726440,0.02411195,89090.0,89064.0,0.02293365]
["bitfinex","BTCUSD",1769164726656,0.02352237,89086.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769164726863,0.01122372,89097.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769164726864,0.70681593,89083.0,89061.0,0.06736902]
["bitfinex","BTCUSD",1769164727071,0.70681593,89079.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164727277,0.01122384,89096.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164727278,0.7303383,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164727504,0.7303383,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769164727684,0.7303383,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769164728353,0.7303383,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769164728764,0.7303383,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769164728965,0.7303383,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769164729187,0.7303383,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164729417,0.7303383,89077.0,89066.0,0.00010307]
["bitfinex","BTCUSD",1769164730027,0.7303383,89077.0,89066.0,1.724e-05]
["bitfinex","BTCUSD",1769164730719,0.7303383,89077.0,89066.0,0.01124486]
["bitfinex","BTCUSD",1769164731168,0.7303383,89077.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164731355,0.7303383,89077.0,89066.0,0.01124486]
["bitfinex","BTCUSD",1769164731722,0.7303383,89077.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164732086,0.7303383,89077.0,89066.0,0.01124486]
["bitfinex","BTCUSD",1769164732589,0.7303383,89077.0,89066.0,1.724e-05]
["bitfinex","BTCUSD",1769164733004,0.7303383,89077.0,89066.0,0.01124486]
["bitfinex","BTCUSD",1769164733224,0.53820951,89077.0,89066.0,0.01124486]
["bitfinex","BTCUSD",1769164734975,0.53820951,89077.0,89066.0,1.724e-05]
["bitfinex","BTCUSD",1769164736877,0.53820951,89077.0,89066.0,0.01124486]
["bitfinex","BTCUSD",1769164737605,0.53820951,89077.0,89066.0,1.724e-05]
["bitfinex","BTCUSD",1769164737856,0.53820951,89077.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164737857,0.67611196,89075.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164737987,0.02352237,89072.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164738187,0.70514388,89069.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164738511,0.70514388,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769164738711,0.70514388,89067.0,89054.0,0.14761804]
["bitfinex","BTCUSD",1769164738873,0.70514388,89067.0,89054.0,0.1363889]
["bitfinex","BTCUSD",1769164739077,0.70514388,89067.0,89054.0,0.13686904]
["bitfinex","BTCUSD",1769164739277,0.70514388,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769164739706,0.70514388,89067.0,89054.0,0.13686904]
["bitfinex","BTCUSD",1769164739921,0.70514388,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769164740367,0.70514388,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164740783,0.70514388,89067.0,89057.0,0.01138166]
["bitfinex","BTCUSD",1769164741192,0.70514388,89067.0,89057.0,0.0001529]
["bitfinex","BTCUSD",1769164742561,0.70514388,89067.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164742562,0.02354879,89064.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164742765,0.68949271,89061.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164745558,0.02354879,89076.0,89055.0,0.05614491]
["bitfinex","BTCUSD",1769164745764,0.66227606,89073.0,89052.0,0.05626539]
["bitfinex","BTCUSD",1769164745967,0.04492,89076.0,89052.0,0.05626539]
["bitfinex","BTCUSD",1769164745968,0.02321345,89070.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164746166,0.66286564,89069.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164746373,0.68548951,89069.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164746538,0.02321345,89068.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164746892,0.66286564,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164747100,0.66227606,89067.0,89052.0,0.01134796]
["bitfinex","BTCUSD",1769164747435,0.00058958,89066.0,89052.0,0.01134796]
["bitfinex","BTCUSD",1769164747637,0.00058958,89066.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164748255,0.00058958,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769164748905,0.00058958,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164749355,0.66286564,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164749583,0.66227606,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164749796,0.00058958,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769164751109,0.00058958,89065.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164751302,0.02321345,89065.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164751502,0.02321345,89061.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164751708,0.02321345,89059.0,89052.0,0.00011857]
["bitfinex","BTCUSD",1769164751862,0.66227606,89058.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164752074,0.66227606,89056.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164753055,0.02321345,89059.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164753654,0.00058958,89058.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164759090,0.02321345,89059.0,89052.0,2e-08]
["bitfinex","BTCUSD",1769164761418,0.02321345,89059.0,89041.0,0.03395183]
["bitfinex","BTCUSD",1769164761419,0.00185388,89058.0,89041.0,0.03395183]
["bitfinex","BTCUSD",1769164761825,0.66227606,89077.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769164762035,0.66227606,89075.0,89056.0,0.02272105]
["bitfinex","BTCUSD",1769164762203,0.02423161,89074.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164762431,0.66227606,89073.0,89056.0,0.03394993]
["bitfinex","BTCUSD",1769164762848,0.66227606,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164763047,0.66227606,89073.0,89056.0,0.03394993]
["bitfinex","BTCUSD",1769164763764,0.66227606,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164764635,0.66227606,89073.0,89056.0,0.03394993]
["bitfinex","BTCUSD",1769164764846,0.73085513,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164765045,0.73085513,89073.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769164765247,0.73085513,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164766077,0.73085513,89073.0,89056.0,0.03394993]
["bitfinex","BTCUSD",1769164766279,0.66227606,89073.0,89056.0,0.03394993]
["bitfinex","BTCUSD",1769164766794,0.66227606,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164767436,0.02426296,89072.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164767980,0.02426296,89072.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769164768183,0.02426296,89072.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164768391,0.00014388,89077.0,89061.0,0.0339493]
["bitfinex","BTCUSD",1769164768592,0.00014388,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164768593,0.66241994,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164768859,0.02426296,89076.0,89061.0,0.0339493]
["bitfinex","BTCUSD",1769164769276,0.68653902,89076.0,89061.0,0.0339493]
["bitfinex","BTCUSD",1769164769435,0.02426296,89075.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164769862,0.66227606,89074.0,89061.0,0.02272105]
["bitfinex","BTCUSD",1769164771900,0.02426868,89073.0,89061.0,0.02272105]
["bitfinex","BTCUSD",1769164772718,0.02426868,89073.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769164773781,0.02426868,89073.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769164774342,0.02426868,89073.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769164774552,0.00014388,89077.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769164774849,0.00014388,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164775918,0.00014388,89077.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769164776107,0.00014388,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769164776310,0.00014388,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769164777053,0.00014388,89077.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769164777255,0.00014388,89077.0,89073.0,0.69610845]
["bitfinex","BTCUSD",1769164777673,0.00014388,89077.0,89073.0,0.68488171]
["bitfinex","BTCUSD",1769164778270,0.00014388,89077.0,89073.0,0.69610845]
["bitfinex","BTCUSD",1769164779295,0.00014388,89077.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769164779545,1e-08,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769164779769,4.851e-05,89078.0,89077.0,0.76276802]
["bitfinex","BTCUSD",1769164780155,4.851e-05,89078.0,89077.0,0.74101292]
["bitfinex","BTCUSD",1769164781683,0.02442458,89097.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769164781889,0.03029681,89110.0,89093.0,0.05612113]
["bitfinex","BTCUSD",1769164781890,0.02426728,89106.0,89093.0,0.05612113]
["bitfinex","BTCUSD",1769164782097,0.02426728,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164782098,0.02431577,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164782346,0.02431577,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164782536,0.02431577,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164783280,0.02431577,89106.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164783478,0.02431577,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769164783689,0.02431577,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769164783900,0.02431577,89106.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164784314,0.02431577,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769164784519,0.02431577,89106.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164784922,0.1362,89117.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769164784923,0.020736,89116.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769164785193,0.02426728,89114.0,89096.0,0.01127233]
["bitfinex","BTCUSD",1769164785398,0.02426728,89114.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164785600,0.5280392,89111.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769164786422,0.5280392,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164786628,0.5280392,89111.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769164786970,0.5280392,89111.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164787518,0.36513363,89111.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164789526,0.1840465,89111.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164789785,0.1840465,89111.0,89096.0,4.849e-05]
["bitfinex","BTCUSD",1769164790201,0.02426728,89110.0,89096.0,0.01127233]
["bitfinex","BTCUSD",1769164790576,0.02426728,89110.0,89096.0,4.849e-05]
["bitfinex","BTCUSD",1769164791232,0.02426728,89109.0,89096.0,4.849e-05]
["bitfinex","BTCUSD",1769164791435,0.02426728,89109.0,89096.0,0.01127233]
["bitfinex","BTCUSD",1769164791849,0.02426728,89109.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769164792055,0.02426728,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164793298,0.02426728,89109.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164793507,0.24707824,89115.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164793722,0.02426728,89114.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164794132,0.02426728,89114.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164794343,0.24707824,89114.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164794564,0.02426728,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164795195,0.02426728,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164795405,0.02426728,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769164795813,0.02426728,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164796022,0.02426728,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164796433,0.02426728,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164796641,0.02426728,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164797924,0.02426728,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164798117,0.02426728,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164798358,0.02426728,89113.0,89090.0,0.24237359]
["bitfinex","BTCUSD",1769164798567,0.0001772,89121.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164798568,0.370066,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164798780,0.370066,89120.0,89098.0,0.70788383]
["bitfinex","BTCUSD",1769164798781,0.02426728,89120.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769164798965,0.02426728,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164799419,0.02426728,89120.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769164799878,0.02426728,89120.0,89107.0,0.06733476]
["bitfinex","BTCUSD",1769164800074,0.02426728,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769164800436,0.02426728,89120.0,89110.0,0.05610995]
["bitfinex","BTCUSD",1769164800640,0.0001772,89121.0,89110.0,0.05610995]
["bitfinex","BTCUSD",1769164800641,0.0001772,89121.0,89110.0,0.68488171]
["bitfinex","BTCUSD",1769164800803,0.0001772,89121.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769164801002,0.0001772,89121.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769164801232,0.02444448,89121.0,89105.0,0.68488171]
["bitfinex","BTCUSD",1769164801439,0.02426728,89119.0,89100.0,0.01004502]
["bitfinex","BTCUSD",1769164801682,0.02426728,89118.0,89100.0,0.01004502]
["bitfinex","BTCUSD",1769164801932,0.02426728,89118.0,89100.0,0.69610505]
["bitfinex","BTCUSD",1769164802135,0.02449343,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164802341,0.02449343,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164802574,0.02449343,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164802966,0.02439343,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164803569,0.02439343,89117.0,89100.0,0.69610505]
["bitfinex","BTCUSD",1769164803788,0.02439343,89117.0,89100.0,0.68488171]
["bitfinex","BTCUSD",1769164803999,0.02439343,89117.0,89100.0,0.69610505]
["bitfinex","BTCUSD",1769164804225,0.02439343,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164804368,0.02439343,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769164805104,0.02439343,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769164805517,0.02439343,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164805941,0.02439343,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164806144,0.02439343,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164806805,0.02439343,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164807649,0.02439343,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164807895,0.02439343,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164808215,0.02439343,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769164808714,0.02439343,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769164809075,0.02439343,89117.0,89104.0,0.68182031]
["bitfinex","BTCUSD",1769164809689,0.02439343,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769164809932,0.02439343,89117.0,89104.0,0.68182031]
["bitfinex","BTCUSD",1769164810351,0.02439343,89117.0,89047.0,0.10099523]
["bitfinex","BTCUSD",1769164810352,0.0001772,89121.0,89062.0,0.0001772]
["bitfinex","BTCUSD",1769164810553,0.02475655,89114.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769164810717,0.01154181,89121.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164810718,0.68088579,89111.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164810922,0.00032112,89121.0,89081.0,0.00112213]
["bitfinex","BTCUSD",1769164810923,0.02475655,89108.0,89081.0,0.00112213]
["bitfinex","BTCUSD",1769164811119,0.02475655,89108.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164811120,0.68088579,89105.0,89080.0,0.01234799]
["bitfinex","BTCUSD",1769164811325,0.02475655,89102.0,89080.0,0.00112213]
["bitfinex","BTCUSD",1769164811547,0.02475655,89102.0,89075.0,0.00114997]
["bitfinex","BTCUSD",1769164811548,0.02475655,89098.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769164811749,0.01122208,89110.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769164811750,0.67991753,89095.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769164811967,0.02475655,89092.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769164812321,0.02475655,89092.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164812565,0.02475655,89092.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164812901,0.02475655,89092.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164813237,0.02475655,89092.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164814292,0.02475655,89092.0,89085.0,0.00078963]
["bitfinex","BTCUSD",1769164814653,0.02475655,89092.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164815090,0.025,89091.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164816079,0.22442963,89115.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164816080,0.025,89120.0,89102.0,0.67059747]
["bitfinex","BTCUSD",1769164816361,0.67991753,89120.0,89102.0,0.67059747]
["bitfinex","BTCUSD",1769164816559,0.025,89118.0,89102.0,0.67059747]
["bitfinex","BTCUSD",1769164816917,0.02475655,89117.0,89094.0,0.0011499]
["bitfinex","BTCUSD",1769164817142,0.0001772,89121.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769164817143,0.02475655,89113.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769164817362,0.67991753,89110.0,89087.0,0.68182245]
["bitfinex","BTCUSD",1769164817566,0.02475655,89107.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164817743,0.02475655,89106.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164817951,0.02475655,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164818169,0.02475655,89106.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164818378,0.02475655,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164819223,0.02467085,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769164819436,0.0001772,89121.0,89107.0,0.67059747]
["bitfinex","BTCUSD",1769164819639,0.67987511,89120.0,89098.0,0.67059747]
["bitfinex","BTCUSD",1769164819848,0.02475655,89117.0,89098.0,0.67059747]
["bitfinex","BTCUSD",1769164820185,0.67987511,89117.0,89098.0,0.67059747]
["bitfinex","BTCUSD",1769164820319,0.67987511,89115.0,89089.0,0.02460447]
["bitfinex","BTCUSD",1769164820517,0.02475655,89112.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164820726,0.02475655,89110.0,89090.0,0.67059747]
["bitfinex","BTCUSD",1769164820928,0.02475655,89109.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164821753,0.0001772,89121.0,89090.0,0.68182207]
["bitfinex","BTCUSD",1769164821754,0.02475655,89107.0,89090.0,0.66459747]
["bitfinex","BTCUSD",1769164822129,0.02475655,89107.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769164822538,0.0001772,89121.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769164822539,0.68088579,89106.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769164822894,0.02475655,89104.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769164823374,0.02475655,89104.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769164823689,0.02475655,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769164823911,0.02475655,89104.0,89084.0,0.69585924]
["bitfinex","BTCUSD",1769164823912,0.02475655,89104.0,89085.0,0.6818227]
["bitfinex","BTCUSD",1769164824114,0.02475655,89104.0,89086.0,0.70642704]
["bitfinex","BTCUSD",1769164824312,0.02475655,89104.0,89086.0,0.69520194]
["bitfinex","BTCUSD",1769164824555,0.02475655,89102.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164824675,0.0112212,89117.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164824676,0.70564234,89100.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769164825233,0.70564234,89100.0,89084.0,0.01188266]
["bitfinex","BTCUSD",1769164825398,0.70564234,89100.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769164826649,0.02475655,89099.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164826865,0.02475655,89097.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164827061,0.70564234,89097.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164828782,0.26935531,89113.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164828783,0.02475655,89094.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164828991,0.70473306,89093.0,89084.0,0.0006573]
["bitfinex","BTCUSD",1769164829488,0.67932578,89091.0,89073.0,0.02478167]
["bitfinex","BTCUSD",1769164829663,0.67932578,89089.0,89073.0,0.02478167]
["bitfinex","BTCUSD",1769164830257,0.70408233,89089.0,89073.0,0.02478167]
["bitfinex","BTCUSD",1769164830466,0.70408233,89089.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769164831271,0.70408233,89089.0,89073.0,0.03583121]
["bitfinex","BTCUSD",1769164831468,0.70408233,89089.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769164831674,0.70408233,89089.0,89073.0,0.03583121]
["bitfinex","BTCUSD",1769164832016,0.70408233,89089.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769164832240,0.0004798,89091.0,89076.0,0.68009405]
["bitfinex","BTCUSD",1769164832415,0.0004798,89091.0,89077.0,0.03461415]
["bitfinex","BTCUSD",1769164832829,0.0004798,89091.0,89077.0,0.02338791]
["bitfinex","BTCUSD",1769164833201,0.0004798,89091.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164833816,0.0004798,89091.0,89077.0,0.03461415]
["bitfinex","BTCUSD",1769164834026,0.0004798,89091.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164834441,0.0004798,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164834688,0.0004798,89091.0,89077.0,0.03461415]
["bitfinex","BTCUSD",1769164834894,0.0004798,89091.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164835251,0.0004798,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164835872,0.0004798,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164836084,0.0004798,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164836293,0.0004798,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164837230,0.0004798,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164838483,0.0004798,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769164839201,0.0004798,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164841182,0.0004798,89091.0,89078.0,0.03461402]
["bitfinex","BTCUSD",1769164841548,0.0004798,89091.0,89078.0,0.02338791]
["bitfinex","BTCUSD",1769164844543,0.67980558,89091.0,89078.0,0.02338791]
["bitfinex","BTCUSD",1769164844950,0.67980558,89091.0,89071.0,0.68009468]
["bitfinex","BTCUSD",1769164844951,0.67932578,89089.0,89068.0,0.0002304]
["bitfinex","BTCUSD",1769164845200,0.02491414,89086.0,89068.0,0.0002304]
["bitfinex","BTCUSD",1769164845404,0.67932578,89083.0,89068.0,0.0002304]
["bitfinex","BTCUSD",1769164845600,0.67932578,89083.0,89068.0,0.01145777]
["bitfinex","BTCUSD",1769164845806,0.67932578,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769164846165,0.67932578,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164846622,0.67932578,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769164846819,0.67932578,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164849715,0.67932578,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769164849911,0.67932578,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769164852493,0.67932578,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769164853027,0.67932578,89083.0,89069.0,0.03461516]
["bitfinex","BTCUSD",1769164853659,0.67932578,89083.0,89069.0,0.02338791]
["bitfinex","BTCUSD",1769164854319,0.67932578,89083.0,89008.0,0.0002]
["bitfinex","BTCUSD",1769164854320,0.02491414,89080.0,89057.0,0.02357871]
["bitfinex","BTCUSD",1769164854543,0.67909768,89077.0,89057.0,0.02357871]
["bitfinex","BTCUSD",1769164854817,0.01122536,89084.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164854818,0.02491414,89072.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164855034,0.67909768,89071.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164856901,0.67909768,89071.0,89057.0,0.02357871]
["bitfinex","BTCUSD",1769164861444,0.67909768,89071.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164861668,0.06735715,89078.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164861669,0.69447322,89069.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164862744,0.67794822,89069.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164862960,0.67794822,89074.0,89058.0,0.02296116]
["bitfinex","BTCUSD",1769164867587,0.67794822,89074.0,89057.0,0.0001908]
["bitfinex","BTCUSD",1769164867827,0.67794822,89074.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164867828,0.65482149,89069.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164868006,0.01122662,89074.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164868007,0.67134649,89067.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164868611,0.65482149,89067.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164868810,0.65482149,89065.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164870526,0.22458,89065.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164870768,0.65482149,89064.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164870970,0.22458,89064.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164871161,0.65482149,89063.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164871374,0.87940149,89063.0,89048.0,0.02482142]
["bitfinex","BTCUSD",1769164872019,0.87940149,89063.0,89048.0,0.02486992]
["bitfinex","BTCUSD",1769164872234,0.22458,89063.0,89048.0,0.02486992]
["bitfinex","BTCUSD",1769164872434,0.65482149,89062.0,89048.0,0.02486992]
["bitfinex","BTCUSD",1769164872613,0.87940149,89062.0,89048.0,0.02486992]
["bitfinex","BTCUSD",1769164875134,0.87940149,89062.0,89034.0,0.0001908]
["bitfinex","BTCUSD",1769164875135,0.01122851,89059.0,89038.0,0.02482142]
["bitfinex","BTCUSD",1769164875398,0.01122851,89059.0,89034.0,0.0001908]
["bitfinex","BTCUSD",1769164875399,0.02102263,89055.0,89034.0,0.0001908]
["bitfinex","BTCUSD",1769164875608,0.65482149,89052.0,89034.0,0.00033489]
["bitfinex","BTCUSD",1769164875820,0.65482149,89051.0,89034.0,0.02515631]
["bitfinex","BTCUSD",1769164876036,0.22458,89051.0,89034.0,0.02515631]
["bitfinex","BTCUSD",1769164876244,0.65482149,89050.0,89034.0,0.02515631]
["bitfinex","BTCUSD",1769164876970,0.65482149,89049.0,89034.0,0.02496551]
["bitfinex","BTCUSD",1769164877205,0.65482149,89049.0,89034.0,0.02506391]
["bitfinex","BTCUSD",1769164877206,0.87940149,89049.0,89034.0,0.02506391]
["bitfinex","BTCUSD",1769164878163,0.87940149,89049.0,89034.0,0.02497818]
["bitfinex","BTCUSD",1769164879308,0.22458,89049.0,89034.0,0.02497818]
["bitfinex","BTCUSD",1769164879551,0.22458,89049.0,89035.0,0.02464996]
["bitfinex","BTCUSD",1769164879985,0.22458,89049.0,89035.0,0.02474836]
["bitfinex","BTCUSD",1769164880196,0.22458,89049.0,89035.0,0.0245769]
["bitfinex","BTCUSD",1769164880636,0.22458,89049.0,89036.0,0.02482142]
["bitfinex","BTCUSD",1769164881062,0.22458,89049.0,89036.0,0.02491982]
["bitfinex","BTCUSD",1769164883107,0.05028574,89049.0,89036.0,0.02491982]
["bitfinex","BTCUSD",1769164889034,0.05028574,89049.0,89036.0,9.84e-05]
["bitfinex","BTCUSD",1769164889240,0.05028574,89049.0,89037.0,0.02349468]
["bitfinex","BTCUSD",1769164890006,0.04492,89064.0,89036.0,9.84e-05]
["bitfinex","BTCUSD",1769164890007,0.63821991,89063.0,89046.0,0.02349468]
["bitfinex","BTCUSD",1769164890226,0.63821991,89067.0,89048.0,0.02349468]
["bitfinex","BTCUSD",1769164890434,0.416237,89066.0,89048.0,0.02349468]
["bitfinex","BTCUSD",1769164891465,0.416237,89066.0,89048.0,0.02340895]
["bitfinex","BTCUSD",1769164891799,0.63821991,89067.0,89048.0,0.02340895]
["bitfinex","BTCUSD",1769164892799,0.417079,89066.0,89048.0,0.02340895]
["bitfinex","BTCUSD",1769164893027,0.67629819,89066.0,89048.0,0.02340895]
["bitfinex","BTCUSD",1769164893770,0.67629819,89066.0,89048.0,0.01114416]
["bitfinex","BTCUSD",1769164893990,0.0001118,89070.0,89053.0,0.02280754]
["bitfinex","BTCUSD",1769164894194,0.0001118,89070.0,89054.0,0.02280754]
["bitfinex","BTCUSD",1769164895335,0.67640999,89070.0,89054.0,0.02280754]
["bitfinex","BTCUSD",1769164895791,0.43793619,89070.0,89054.0,0.02280754]
["bitfinex","BTCUSD",1769164897666,0.43793619,89070.0,89054.0,0.03403668]
["bitfinex","BTCUSD",1769164897832,0.43793619,89070.0,89054.0,0.02280754]
["bitfinex","BTCUSD",1769164898258,0.43793619,89070.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769164898259,0.02386778,89069.0,89044.0,0.02280754]
["bitfinex","BTCUSD",1769164898457,0.02386778,89065.0,89044.0,0.02280754]
["bitfinex","BTCUSD",1769164898700,0.46987513,89064.0,89044.0,0.02280754]
["bitfinex","BTCUSD",1769164898879,0.46987513,89062.0,89044.0,0.02280754]
["bitfinex","BTCUSD",1769164899078,0.46987513,89060.0,89044.0,0.02280754]
["bitfinex","BTCUSD",1769164899884,0.46987513,89058.0,89039.0,0.02280754]
["bitfinex","BTCUSD",1769164900084,0.02386778,89057.0,89039.0,0.02280754]
["bitfinex","BTCUSD",1769164900386,0.06736437,89068.0,89039.0,0.02280754]
["bitfinex","BTCUSD",1769164900387,0.49374291,89056.0,89039.0,0.02280754]
["bitfinex","BTCUSD",1769164900861,0.49374291,89056.0,89039.0,0.67814264]
["bitfinex","BTCUSD",1769164901665,0.49374291,89056.0,89039.0,0.68937367]
["bitfinex","BTCUSD",1769164901897,0.49374291,89056.0,89039.0,0.67814264]
["bitfinex","BTCUSD",1769164903272,0.49374291,89056.0,89039.0,0.68937367]
["bitfinex","BTCUSD",1769164904360,0.49374291,89056.0,89039.0,0.67814264]
["bitfinex","BTCUSD",1769164905013,0.49374291,89056.0,89039.0,0.68937367]
["bitfinex","BTCUSD",1769164905229,0.02386778,89056.0,89040.0,0.67814264]
["bitfinex","BTCUSD",1769164905441,0.49374291,89061.0,89041.0,0.67814264]
["bitfinex","BTCUSD",1769164905904,0.02386778,89061.0,89041.0,0.6553351]
["bitfinex","BTCUSD",1769164906108,0.02386778,89072.0,89052.0,0.02280754]
["bitfinex","BTCUSD",1769164906316,0.02386778,89072.0,89053.0,0.6553351]
["bitfinex","BTCUSD",1769164906524,0.46987513,89075.0,89056.0,0.02280754]
["bitfinex","BTCUSD",1769164906744,0.46987513,89075.0,89057.0,0.67814264]
["bitfinex","BTCUSD",1769164907338,0.49374291,89075.0,89057.0,0.67814264]
["bitfinex","BTCUSD",1769164907547,0.49374291,89075.0,89057.0,0.6779712]
["bitfinex","BTCUSD",1769164907766,0.47004486,89081.0,89059.0,0.6553351]
["bitfinex","BTCUSD",1769164907987,0.47004486,89081.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164907988,0.39395,89079.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164908204,0.393444,89077.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164908643,0.400137,89080.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164908845,0.393444,89078.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164909063,0.398792,89080.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164909264,0.393444,89077.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164909771,0.00014392,89078.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164911222,0.0240117,89078.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164911764,0.02386778,89077.0,89061.0,0.67814264]
["bitfinex","BTCUSD",1769164912822,0.02386778,89077.0,89061.0,0.6553351]
["bitfinex","BTCUSD",1769164913642,0.02386778,89077.0,89061.0,0.65499055]
["bitfinex","BTCUSD",1769164914056,0.02386778,89077.0,89061.0,0.65481911]
["bitfinex","BTCUSD",1769164914559,0.00014392,89078.0,89061.0,0.66604736]
["bitfinex","BTCUSD",1769164914764,0.00014392,89078.0,89063.0,0.67814264]
["bitfinex","BTCUSD",1769164918774,0.00014392,89078.0,89063.0,0.6553351]
["bitfinex","BTCUSD",1769164918917,0.02386778,89077.0,89063.0,0.6553351]
["bitfinex","BTCUSD",1769164920650,0.02386778,89077.0,89063.0,0.65516366]
["bitfinex","BTCUSD",1769164920856,0.00014392,89078.0,89064.0,0.6553351]
["bitfinex","BTCUSD",1769164922663,0.02411271,89077.0,89057.0,0.63642312]
["bitfinex","BTCUSD",1769164923386,0.02411271,89077.0,89057.0,0.62519436]
["bitfinex","BTCUSD",1769164923959,0.02411271,89077.0,89057.0,0.63642312]
["bitfinex","BTCUSD",1769164924976,0.02346233,89077.0,89057.0,0.65331631]
["bitfinex","BTCUSD",1769164925541,0.02346233,89077.0,89057.0,0.64208755]
["bitfinex","BTCUSD",1769164925723,0.02346233,89077.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769164925933,0.02346233,89077.0,89059.0,0.65029476]
["bitfinex","BTCUSD",1769164926607,0.02346233,89077.0,89060.0,0.65029476]
["bitfinex","BTCUSD",1769164931148,0.2758599,89082.0,89044.0,0.18116]
["bitfinex","BTCUSD",1769164931149,0.2431052,89074.0,89044.0,0.18116]
["bitfinex","BTCUSD",1769164931355,0.02351382,89071.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769164931571,0.02351382,89068.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769164931790,0.02351382,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769164932000,0.02351382,89068.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769164932207,0.02351382,89068.0,89055.0,0.65029476]
["bitfinex","BTCUSD",1769164933062,0.02351382,89068.0,89055.0,0.66152377]
["bitfinex","BTCUSD",1769164935165,0.02351382,89068.0,89055.0,0.65029476]
["bitfinex","BTCUSD",1769164935375,0.02351382,89068.0,89056.0,0.00112212]
["bitfinex","BTCUSD",1769164935588,0.2431052,89075.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769164935814,0.02351382,89074.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769164936017,0.2431052,89074.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769164936227,0.02351382,89073.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769164937489,0.02351382,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769164937700,0.02351382,89073.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769164938164,0.02351382,89073.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769164938540,0.0001772,89077.0,89061.0,0.65029476]
["bitfinex","BTCUSD",1769164938745,0.0001772,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164938946,0.0001772,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769164939145,0.02369102,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769164939739,0.02369102,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769164941200,0.02369102,89077.0,89061.0,0.65029476]
["bitfinex","BTCUSD",1769164941432,0.0001501,89086.0,89067.0,0.65029476]
["bitfinex","BTCUSD",1769164941433,0.02351382,89086.0,89067.0,0.65029476]
["bitfinex","BTCUSD",1769164941630,0.00243105,89091.0,89064.0,0.02311093]
["bitfinex","BTCUSD",1769164941828,0.02594487,89091.0,89072.0,0.66152163]
["bitfinex","BTCUSD",1769164942411,0.02594487,89091.0,89072.0,0.65029476]
["bitfinex","BTCUSD",1769164942770,0.02594487,89091.0,89072.0,0.66152163]
["bitfinex","BTCUSD",1769164942930,0.02642505,89091.0,89072.0,0.66152163]
["bitfinex","BTCUSD",1769164944097,0.02642505,89091.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769164945755,0.02642505,89091.0,89072.0,0.66152163]
["bitfinex","BTCUSD",1769164945989,0.00243105,89090.0,89072.0,0.65029476]
["bitfinex","BTCUSD",1769164946200,0.02351382,89089.0,89072.0,0.65029476]
["bitfinex","BTCUSD",1769164947192,0.02594487,89089.0,89072.0,0.65029476]
["bitfinex","BTCUSD",1769164951283,0.02351382,89089.0,89072.0,0.65029476]
["bitfinex","BTCUSD",1769164951487,0.02351382,89085.0,89064.0,0.02326103]
["bitfinex","BTCUSD",1769164951798,0.00048018,89091.0,89064.0,0.02326103]
["bitfinex","BTCUSD",1769164951799,0.00243105,89080.0,89064.0,0.0001501]
["bitfinex","BTCUSD",1769164951999,0.02617534,89079.0,89064.0,0.0001501]
["bitfinex","BTCUSD",1769164952357,0.00243105,89078.0,89064.0,0.0001501]
["bitfinex","BTCUSD",1769164952596,0.02617534,89075.0,89064.0,0.0001501]
["bitfinex","BTCUSD",1769164954954,0.02374429,89075.0,89064.0,0.0001501]
["bitfinex","BTCUSD",1769164959731,0.02374429,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769164959950,0.00243105,89080.0,89064.0,0.0001501]
["bitfinex","BTCUSD",1769164960169,0.02374429,89081.0,89064.0,0.0001501]
["bitfinex","BTCUSD",1769164960170,0.02374429,89094.0,89075.0,0.66429354]
["bitfinex","BTCUSD",1769164960395,0.02374429,89094.0,89077.0,0.02491147]
["bitfinex","BTCUSD",1769164960588,0.02374429,89094.0,89078.0,0.02491147]
["bitfinex","BTCUSD",1769164960810,0.00243105,89093.0,89075.0,0.00048018]
["bitfinex","BTCUSD",1769164961022,0.0001501,89095.0,89075.0,0.00048018]
["bitfinex","BTCUSD",1769164961023,0.02374429,89091.0,89075.0,0.00048018]
["bitfinex","BTCUSD",1769164961222,0.00243105,89090.0,89075.0,0.00048018]
["bitfinex","BTCUSD",1769164963587,0.00243105,89090.0,89076.0,0.02491147]
["bitfinex","BTCUSD",1769164963784,0.00243105,89090.0,89076.0,0.03613783]
["bitfinex","BTCUSD",1769164963984,0.00258115,89095.0,89076.0,0.03613783]
["bitfinex","BTCUSD",1769164964189,0.00258115,89095.0,89077.0,0.02491147]
["bitfinex","BTCUSD",1769164964391,0.00258115,89095.0,89077.0,0.02482573]
["bitfinex","BTCUSD",1769164964759,0.00258115,89095.0,89077.0,0.03605197]
["bitfinex","BTCUSD",1769164964894,0.00258115,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769164965101,0.0001501,89095.0,89080.0,0.6755194]
["bitfinex","BTCUSD",1769164965427,0.0001501,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769164965610,0.0001501,89095.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769164965611,0.0113718,89113.0,89095.0,0.02491147]
["bitfinex","BTCUSD",1769164965612,0.0001501,89113.0,89095.0,0.02491147]
["bitfinex","BTCUSD",1769164965813,0.0001501,89113.0,89097.0,0.02491147]
["bitfinex","BTCUSD",1769164966228,0.01896863,89112.0,89097.0,0.02491147]
["bitfinex","BTCUSD",1769164967069,9.68e-05,89104.0,89097.0,0.02491147]
["bitfinex","BTCUSD",1769164967407,9.68e-05,89104.0,89088.0,0.66429354]
["bitfinex","BTCUSD",1769164967604,9.68e-05,89104.0,89089.0,0.02491147]
["bitfinex","BTCUSD",1769164968223,9.68e-05,89104.0,89090.0,0.02491147]
["bitfinex","BTCUSD",1769164970691,9.68e-05,89104.0,89090.0,0.03613607]
["bitfinex","BTCUSD",1769164970856,9.68e-05,89104.0,89091.0,0.02491147]
["bitfinex","BTCUSD",1769164973712,9.68e-05,89104.0,89080.0,0.05612894]
["bitfinex","BTCUSD",1769164973713,0.01896863,89103.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769164973928,0.01906543,89103.0,89082.0,0.02491147]
["bitfinex","BTCUSD",1769164974064,0.01906543,89103.0,89084.0,0.02491147]
["bitfinex","BTCUSD",1769164974264,0.01906543,89103.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164974673,0.01896863,89102.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164974878,0.01906543,89102.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164975074,0.011492,89112.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164975274,0.01122221,89109.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164975684,0.00018969,89108.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164977477,0.01122246,89107.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164977679,0.00018969,89106.0,89084.0,0.02482573]
["bitfinex","BTCUSD",1769164978216,0.00018969,89113.0,89084.0,0.02501453]
["bitfinex","BTCUSD",1769164978432,0.00018969,89104.0,89084.0,0.02501453]
["bitfinex","BTCUSD",1769164980556,0.020736,89122.0,89086.0,0.05612515]
["bitfinex","BTCUSD",1769164980747,0.00018969,89118.0,89096.0,0.025]
["bitfinex","BTCUSD",1769164980892,0.106561,89116.0,89097.0,1e-08]
["bitfinex","BTCUSD",1769164981072,0.940603,89117.0,89097.0,1e-08]
["bitfinex","BTCUSD",1769164981284,0.940603,89117.0,89094.0,0.13455856]
["bitfinex","BTCUSD",1769164981285,0.865424,89117.0,89099.0,0.66429354]
["bitfinex","BTCUSD",1769164981483,0.865424,89117.0,89100.0,0.02456315]
["bitfinex","BTCUSD",1769164981844,0.008728,89117.0,89100.0,0.00106386]
["bitfinex","BTCUSD",1769164982054,0.008728,89117.0,89099.0,0.65566898]
["bitfinex","BTCUSD",1769164982055,0.03188867,89117.0,89099.0,0.65566898]
["bitfinex","BTCUSD",1769164982891,0.02316067,89116.0,89099.0,0.65566898]
["bitfinex","BTCUSD",1769164983298,0.03188867,89116.0,89099.0,0.65566898]
["bitfinex","BTCUSD",1769164983736,0.02316067,89116.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769164983932,0.02316067,89116.0,89099.0,0.65566898]
["bitfinex","BTCUSD",1769164987794,0.903167,89123.0,89101.0,0.64179805]
["bitfinex","BTCUSD",1769164987969,0.0242984,89121.0,89102.0,0.02327076]
["bitfinex","BTCUSD",1769164988150,0.868793,89119.0,89102.0,0.02327076]
["bitfinex","BTCUSD",1769164988489,0.859812,89117.0,89102.0,0.02327076]
["bitfinex","BTCUSD",1769164988699,0.688744,89118.0,89102.0,0.02327076]
["bitfinex","BTCUSD",1769164989059,0.684253,89117.0,89102.0,0.02327076]
["bitfinex","BTCUSD",1769164989400,0.684253,89117.0,89102.0,0.66506881]
["bitfinex","BTCUSD",1769164989842,0.0001888,89124.0,89105.0,0.65302076]
["bitfinex","BTCUSD",1769164989995,0.0001888,89124.0,89108.0,0.02327076]
["bitfinex","BTCUSD",1769164990173,0.0001888,89124.0,89109.0,0.64179805]
["bitfinex","BTCUSD",1769164991981,0.0242984,89123.0,89105.0,0.000144]
["bitfinex","BTCUSD",1769164993027,0.0242984,89123.0,89106.0,0.64179805]
["bitfinex","BTCUSD",1769164994003,0.008728,89122.0,89105.0,0.000144]
["bitfinex","BTCUSD",1769164994205,0.0242984,89121.0,89105.0,0.000144]
["bitfinex","BTCUSD",1769164994408,0.02439822,89135.0,89105.0,0.000144]
["bitfinex","BTCUSD",1769164994409,0.0242984,89133.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769164994634,0.0242984,89133.0,89113.0,0.02327076]
["bitfinex","BTCUSD",1769164994798,0.0242984,89133.0,89116.0,0.64179805]
["bitfinex","BTCUSD",1769164994995,0.0242984,89133.0,89116.0,0.66506881]
["bitfinex","BTCUSD",1769164995660,0.0242984,89133.0,89116.0,0.64179805]
["bitfinex","BTCUSD",1769164995879,0.0001888,89135.0,89119.0,0.02327076]
["bitfinex","BTCUSD",1769164996277,0.01119232,89134.0,89113.0,0.64179805]
["bitfinex","BTCUSD",1769164996473,0.01119232,89133.0,89114.0,0.02327076]
["bitfinex","BTCUSD",1769164996709,0.0112183,89140.0,89114.0,0.02327076]
["bitfinex","BTCUSD",1769164996711,0.0242984,89149.0,89124.0,0.02327076]
["bitfinex","BTCUSD",1769164996946,0.0004,89153.0,89130.0,0.2424206]
["bitfinex","BTCUSD",1769164997098,0.0004,89153.0,89131.0,0.67628825]
["bitfinex","BTCUSD",1769164997304,0.0004,89153.0,89136.0,0.64179805]
["bitfinex","BTCUSD",1769164997719,0.0246984,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769164997720,0.0004,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769164997953,0.02831314,89166.0,89137.0,0.64179805]
["bitfinex","BTCUSD",1769164998081,0.02831314,89165.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769164998289,0.0004,89168.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769164998290,0.00401474,89164.0,89139.0,0.64179805]
["bitfinex","BTCUSD",1769164998487,0.02845714,89164.0,89139.0,0.64179805]
["bitfinex","BTCUSD",1769164999279,0.02845714,89164.0,89141.0,0.64179805]
["bitfinex","BTCUSD",1769164999504,0.02845714,89164.0,89143.0,0.64179805]
["bitfinex","BTCUSD",1769164999706,0.02831314,89163.0,89143.0,0.64179805]
["bitfinex","BTCUSD",1769164999906,0.02831314,89163.0,89133.0,0.06731481]
["bitfinex","BTCUSD",1769164999907,0.00401474,89162.0,89132.0,0.01144921]
["bitfinex","BTCUSD",1769165000138,0.0242984,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769165000373,0.00794959,89156.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769165000564,0.03224799,89155.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769165000745,0.03224799,89155.0,89135.0,0.64179805]
["bitfinex","BTCUSD",1769165000746,0.00794959,89155.0,89135.0,0.64179805]
["bitfinex","BTCUSD",1769165000968,0.0242984,89152.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769165001095,0.0242984,89150.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769165001322,0.000144,89164.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165001323,0.00794959,89149.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165001549,0.01121554,89162.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165001550,0.0242984,89146.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165001771,0.04492,89161.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165001772,0.0242984,89144.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165002643,0.02437789,89143.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165004548,0.0242984,89143.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165004747,0.0242984,89141.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165004954,0.0242984,89139.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165005752,0.02437789,89139.0,89132.0,0.0002299]
["bitfinex","BTCUSD",1769165006379,0.05613566,89161.0,89132.0,0.00016303]
["bitfinex","BTCUSD",1769165006380,0.0242984,89137.0,89132.0,0.00016303]
["bitfinex","BTCUSD",1769165007482,0.0242984,89137.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165011355,0.02414402,89158.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165011356,0.020736,89157.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769165011563,0.020736,89172.0,89140.0,0.69788959]
["bitfinex","BTCUSD",1769165011771,0.02380112,89166.0,89146.0,0.6530156]
["bitfinex","BTCUSD",1769165011977,0.02380112,89166.0,89148.0,0.68735319]
["bitfinex","BTCUSD",1769165013012,0.02380112,89166.0,89144.0,0.05608878]
["bitfinex","BTCUSD",1769165013232,0.02380112,89166.0,89147.0,0.68735319]
["bitfinex","BTCUSD",1769165013443,0.02380112,89166.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165013627,0.102701,89165.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165013761,0.02380112,89166.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165014736,0.102156,89165.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165014889,0.103211,89165.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165015087,0.02380112,89166.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165015283,0.104311,89165.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165015859,0.02380112,89165.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165018109,0.102036,89164.0,89148.0,0.02412136]
["bitfinex","BTCUSD",1769165018552,1.847407,89167.0,89139.0,0.02412136]
["bitfinex","BTCUSD",1769165018675,0.02380112,89164.0,89139.0,0.02412136]
["bitfinex","BTCUSD",1769165018880,0.91245266,89161.0,89132.0,0.02442839]
["bitfinex","BTCUSD",1769165019118,0.02436096,89160.0,89132.0,0.02442839]
["bitfinex","BTCUSD",1769165019318,0.02436096,89159.0,89132.0,0.02442839]
["bitfinex","BTCUSD",1769165022221,0.01121629,89156.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165022414,0.02436096,89157.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165022797,0.02436096,89155.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165023356,0.01121642,89155.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165023557,0.02436096,89154.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165030543,0.22436,89154.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165030751,0.02436096,89152.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165030949,0.02436096,89151.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165031150,0.02436096,89150.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165031502,0.02436096,89149.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165031704,0.22436,89149.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165031862,0.02436096,89148.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165033924,0.0248721,89147.0,89132.0,0.00030703]
["bitfinex","BTCUSD",1769165034170,0.0248721,89147.0,89118.0,0.01145097]
["bitfinex","BTCUSD",1769165034171,0.02436096,89146.0,89120.0,0.68735319]
["bitfinex","BTCUSD",1769165034345,0.02436096,89146.0,89120.0,0.71147455]
["bitfinex","BTCUSD",1769165034346,0.22450381,89146.0,89120.0,0.71147455]
["bitfinex","BTCUSD",1769165034546,0.02436096,89145.0,89120.0,0.71147455]
["bitfinex","BTCUSD",1769165035035,0.02436096,89144.0,89120.0,0.71147455]
["bitfinex","BTCUSD",1769165035256,0.22436,89144.0,89120.0,0.71147455]
["bitfinex","BTCUSD",1769165035436,0.02436096,89143.0,89120.0,0.71147455]
["bitfinex","BTCUSD",1769165035635,0.22436,89143.0,89120.0,0.71147455]
["bitfinex","BTCUSD",1769165035968,0.02436096,89142.0,89120.0,0.72269537]
["bitfinex","BTCUSD",1769165036909,0.02436096,89142.0,89121.0,0.69857388]
["bitfinex","BTCUSD",1769165037110,0.02436096,89142.0,89121.0,0.68735319]
["bitfinex","BTCUSD",1769165037316,0.22436,89142.0,89121.0,0.68735319]
["bitfinex","BTCUSD",1769165037545,0.02436096,89141.0,89121.0,0.68735319]
["bitfinex","BTCUSD",1769165037982,0.00109084,89127.0,89121.0,0.68735319]
["bitfinex","BTCUSD",1769165040055,0.00109084,89127.0,89121.0,0.69857388]
["bitfinex","BTCUSD",1769165040662,0.00109084,89127.0,89118.0,0.01145097]
["bitfinex","BTCUSD",1769165040663,0.22436,89141.0,89131.0,0.68735319]
["bitfinex","BTCUSD",1769165041088,0.22436,89141.0,89133.0,0.68735319]
["bitfinex","BTCUSD",1769165044492,0.22436,89141.0,89127.0,0.0241947]
["bitfinex","BTCUSD",1769165044697,0.22436,89141.0,89128.0,0.63620883]
["bitfinex","BTCUSD",1769165046313,0.04173898,89141.0,89128.0,0.63620883]
["bitfinex","BTCUSD",1769165046702,0.04173898,89141.0,89128.0,0.66110348]
["bitfinex","BTCUSD",1769165053988,0.794306,89150.0,89131.0,0.02489465]
["bitfinex","BTCUSD",1769165054189,0.407825,89150.0,89133.0,0.02489465]
["bitfinex","BTCUSD",1769165054395,0.407825,89150.0,89134.0,0.66015315]
["bitfinex","BTCUSD",1769165055687,0.234462,89150.0,89134.0,0.66015315]
["bitfinex","BTCUSD",1769165055895,0.234462,89150.0,89134.0,0.6352585]
["bitfinex","BTCUSD",1769165056092,0.234462,89150.0,89135.0,0.02489465]
["bitfinex","BTCUSD",1769165060066,0.23286084,89149.0,89130.0,0.02489465]
["bitfinex","BTCUSD",1769165060245,0.23286084,89149.0,89130.0,0.6352585]
["bitfinex","BTCUSD",1769165060546,0.23286084,89149.0,89130.0,0.66015315]
["bitfinex","BTCUSD",1769165060763,0.23286084,89149.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769165060890,0.020736,89153.0,89136.0,0.02489465]
["bitfinex","BTCUSD",1769165061085,0.020736,89155.0,89137.0,0.66015315]
["bitfinex","BTCUSD",1769165061921,0.020736,89155.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165062536,0.197116,89154.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165062713,0.05193,89153.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165062935,0.142816,89154.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165063118,0.04492,89160.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165063480,0.260614,89155.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165063619,0.114591,89154.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165064036,0.106613,89153.0,89138.0,0.02489465]
["bitfinex","BTCUSD",1769165065746,0.21198542,89154.0,89138.0,0.66015315]
["bitfinex","BTCUSD",1769165066332,0.020736,89160.0,89139.0,0.02489465]
["bitfinex","BTCUSD",1769165066558,0.02425306,89160.0,89144.0,0.02489465]
["bitfinex","BTCUSD",1769165066821,0.02366717,89162.0,89138.0,0.05609265]
["bitfinex","BTCUSD",1769165066822,0.02366717,89162.0,89146.0,0.02489465]
["bitfinex","BTCUSD",1769165067030,0.157412,89161.0,89146.0,0.02489465]
["bitfinex","BTCUSD",1769165068497,0.21198542,89159.0,89139.0,0.6352585]
["bitfinex","BTCUSD",1769165068688,0.21198542,89159.0,89141.0,0.6352585]
["bitfinex","BTCUSD",1769165069768,0.23565259,89159.0,89141.0,0.6352585]
["bitfinex","BTCUSD",1769165070509,0.0001319,89163.0,89147.0,0.6352585]
["bitfinex","BTCUSD",1769165070721,0.0001319,89163.0,89149.0,0.6352585]
["bitfinex","BTCUSD",1769165071122,0.05086404,89162.0,89148.0,0.02489465]
["bitfinex","BTCUSD",1769165071292,0.05086404,89162.0,89143.0,0.02489465]
["bitfinex","BTCUSD",1769165071492,0.05086404,89162.0,89144.0,0.6352585]
["bitfinex","BTCUSD",1769165073644,1.496225,89174.0,89144.0,0.6352585]
["bitfinex","BTCUSD",1769165073830,1.033078,89167.0,89145.0,0.02394595]
["bitfinex","BTCUSD",1769165074032,0.580124,89163.0,89145.0,0.02394595]
["bitfinex","BTCUSD",1769165074454,0.00050864,89163.0,89145.0,0.02394595]
["bitfinex","BTCUSD",1769165076473,0.00050864,89163.0,89145.0,0.71924157]
["bitfinex","BTCUSD",1769165079535,0.00050864,89163.0,89146.0,0.71924157]
["bitfinex","BTCUSD",1769165079690,0.515223,89164.0,89148.0,0.71924157]
["bitfinex","BTCUSD",1769165081208,0.51573164,89164.0,89148.0,0.02394595]
["bitfinex","BTCUSD",1769165081529,0.548393,89163.0,89148.0,0.02394595]
["bitfinex","BTCUSD",1769165081681,0.524123,89164.0,89148.0,0.71924157]
["bitfinex","BTCUSD",1769165082138,0.524123,89164.0,89148.0,0.69529562]
["bitfinex","BTCUSD",1769165082343,1.114138,89174.0,89151.0,0.02394595]
["bitfinex","BTCUSD",1769165082543,1.275203,89172.0,89153.0,0.69529562]
["bitfinex","BTCUSD",1769165082706,0.02421869,89171.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165082902,1.102315,89170.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165083126,0.02283173,89171.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165083331,1.095658,89170.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165083688,0.920371,89168.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165083930,0.521843,89166.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165084130,1.095658,89170.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165084341,0.02283173,89171.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165084342,0.920371,89168.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165084571,1.362131,89170.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165084729,0.02421829,89169.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165084927,1.186844,89168.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165085131,1.362131,89170.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165085341,1.186844,89168.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165085545,1.362131,89170.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165085870,1.186844,89168.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165086078,1.362131,89170.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165086305,0.02421857,89169.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165086507,1.186844,89168.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165086715,0.521843,89166.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165087094,1.190834,89169.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165087297,0.916867,89167.0,89154.0,0.02394595]
["bitfinex","BTCUSD",1769165087498,1.191949,89169.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769165087708,0.02283173,89162.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769165087907,0.02283173,89160.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769165088136,0.02334037,89160.0,89140.0,0.71924157]
["bitfinex","BTCUSD",1769165088448,0.02334037,89160.0,89142.0,0.69529562]
["bitfinex","BTCUSD",1769165089565,0.02334037,89160.0,89142.0,0.71924157]
["bitfinex","BTCUSD",1769165090115,0.00050864,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769165090447,0.02334037,89157.0,89138.0,0.69529562]
["bitfinex","BTCUSD",1769165090771,0.02334037,89157.0,89138.0,0.70651417]
["bitfinex","BTCUSD",1769165090974,0.02334037,89157.0,89138.0,0.73046012]
["bitfinex","BTCUSD",1769165092201,0.02334037,89157.0,89138.0,0.71924157]
["bitfinex","BTCUSD",1769165092416,0.00050864,89156.0,89138.0,0.71924157]
["bitfinex","BTCUSD",1769165092632,0.02283173,89155.0,89138.0,0.71924157]
["bitfinex","BTCUSD",1769165095998,0.02283173,89155.0,89138.0,0.71324157]
["bitfinex","BTCUSD",1769165096217,0.02283173,89151.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769165096446,0.02266601,89151.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769165096867,0.02266601,89151.0,89133.0,0.7065148]
["bitfinex","BTCUSD",1769165097101,0.02266601,89151.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769165097316,0.02266601,89151.0,89133.0,0.7065148]
["bitfinex","BTCUSD",1769165097706,0.02266601,89151.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769165099020,0.02266601,89151.0,89134.0,0.73046063]
["bitfinex","BTCUSD",1769165099425,0.02266601,89151.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769165099628,0.02266601,89151.0,89134.0,0.71924157]
["bitfinex","BTCUSD",1769165099836,0.02266601,89151.0,89134.0,0.73046063]
["bitfinex","BTCUSD",1769165100020,0.02266601,89151.0,89134.0,0.71924157]
["bitfinex","BTCUSD",1769165100255,0.02266601,89151.0,89134.0,0.73046063]
["bitfinex","BTCUSD",1769165100484,0.02266601,89151.0,89134.0,0.71924157]
["bitfinex","BTCUSD",1769165100611,0.02233454,89151.0,89134.0,0.71924157]
["bitfinex","BTCUSD",1769165102518,0.02812288,89151.0,89134.0,0.71924157]
["bitfinex","BTCUSD",1769165102730,0.00578834,89150.0,89129.0,0.01144679]
["bitfinex","BTCUSD",1769165102946,0.00578834,89150.0,89123.0,0.69993581]
["bitfinex","BTCUSD",1769165102947,0.02481879,89145.0,89114.0,0.02465604]
["bitfinex","BTCUSD",1769165103167,0.00578834,89141.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769165103379,0.00578834,89139.0,89119.0,0.02465604]
["bitfinex","BTCUSD",1769165103581,0.00578834,89139.0,89120.0,0.02465604]
["bitfinex","BTCUSD",1769165103781,0.00578834,89139.0,89120.0,0.69993581]
["bitfinex","BTCUSD",1769165104237,0.00578834,89139.0,89121.0,0.03587673]
["bitfinex","BTCUSD",1769165104962,0.00578834,89139.0,89121.0,0.02465604]
["bitfinex","BTCUSD",1769165105448,0.02496265,89145.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769165105660,0.00578834,89144.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769165106109,0.00578834,89144.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769165106634,0.00578834,89144.0,89125.0,0.70981124]
["bitfinex","BTCUSD",1769165107064,0.00578834,89144.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769165107279,0.00578834,89144.0,89125.0,0.69859105]
["bitfinex","BTCUSD",1769165107516,0.00578834,89142.0,89125.0,0.02331128]
["bitfinex","BTCUSD",1769165109082,0.00578834,89142.0,89125.0,0.03453147]
["bitfinex","BTCUSD",1769165109508,0.00578834,89142.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769165109922,0.00578834,89142.0,89125.0,0.02331128]
["bitfinex","BTCUSD",1769165110150,0.00578834,89142.0,89125.0,0.07941174]
["bitfinex","BTCUSD",1769165110400,0.00578834,89142.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769165110606,0.02496265,89145.0,89128.0,0.02331128]
["bitfinex","BTCUSD",1769165111014,0.03075099,89145.0,89128.0,0.02331128]
["bitfinex","BTCUSD",1769165111444,0.00578834,89144.0,89128.0,0.02331128]
["bitfinex","BTCUSD",1769165111660,0.00578834,89144.0,89128.0,0.03444532]
["bitfinex","BTCUSD",1769165111877,0.00578834,89144.0,89128.0,0.03435955]
["bitfinex","BTCUSD",1769165112087,0.02330017,89143.0,89122.0,0.02331128]
["bitfinex","BTCUSD",1769165112300,0.00578834,89142.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769165112501,0.00578834,89142.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769165112719,0.00578834,89142.0,89122.0,0.03453185]
["bitfinex","BTCUSD",1769165112720,0.00014386,89145.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769165112953,0.00014386,89145.0,89136.0,0.02331128]
["bitfinex","BTCUSD",1769165113809,0.00014386,89145.0,89136.0,0.69745132]
["bitfinex","BTCUSD",1769165115678,0.00014386,89145.0,89139.0,0.03452971]
["bitfinex","BTCUSD",1769165115878,0.00578834,89160.0,89144.0,0.02331128]
["bitfinex","BTCUSD",1769165116080,0.00578834,89160.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769165116288,0.02330017,89162.0,89146.0,0.02331128]
["bitfinex","BTCUSD",1769165116630,0.0002271,89163.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769165116893,0.0002271,89163.0,89151.0,0.00014386]
["bitfinex","BTCUSD",1769165117113,0.130626,89162.0,89151.0,0.00014386]
["bitfinex","BTCUSD",1769165117482,0.13641434,89162.0,89151.0,0.00014386]
["bitfinex","BTCUSD",1769165117690,0.0002271,89163.0,89152.0,0.02331128]
["bitfinex","BTCUSD",1769165118528,0.0002271,89163.0,89152.0,0.02313974]
["bitfinex","BTCUSD",1769165118931,0.0002271,89163.0,89153.0,0.70866799]
["bitfinex","BTCUSD",1769165119335,0.02908851,89170.0,89153.0,0.69745132]
["bitfinex","BTCUSD",1769165119544,0.0003798,89163.0,89153.0,0.69745132]
["bitfinex","BTCUSD",1769165119903,0.0003798,89163.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769165120084,0.0003798,89163.0,89156.0,0.02331128]
["bitfinex","BTCUSD",1769165120288,0.0003798,89163.0,89157.0,0.02331128]
["bitfinex","BTCUSD",1769165122228,0.00616814,89163.0,89147.0,0.02331128]
["bitfinex","BTCUSD",1769165122430,0.00616814,89163.0,89147.0,0.0345287]
["bitfinex","BTCUSD",1769165122646,0.00616814,89163.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769165122828,0.00616814,89163.0,89147.0,0.0345287]
["bitfinex","BTCUSD",1769165123292,0.05649327,89180.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769165123293,0.02460612,89182.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769165123490,0.0004,89182.0,89165.0,0.67414004]
["bitfinex","BTCUSD",1769165123689,0.0004,89182.0,89166.0,0.67414004]
["bitfinex","BTCUSD",1769165123947,0.0004,89182.0,89169.0,0.02331128]
["bitfinex","BTCUSD",1769165124154,0.0004,89182.0,89172.0,0.02331128]
["bitfinex","BTCUSD",1769165124358,0.0004,89182.0,89174.0,0.67414004]
["bitfinex","BTCUSD",1769165124557,0.0004,89182.0,89175.0,0.02331128]
["bitfinex","BTCUSD",1769165125616,0.0004,89182.0,89170.0,0.02331128]
["bitfinex","BTCUSD",1769165125792,0.0004,89182.0,89151.0,0.00014386]
["bitfinex","BTCUSD",1769165125945,0.00578834,89179.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769165126150,0.00578834,89177.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769165126344,0.00578834,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769165126583,0.00578834,89177.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769165127141,0.00578834,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769165127521,0.00578834,89177.0,89161.0,0.03452694]
["bitfinex","BTCUSD",1769165127705,0.00578834,89177.0,89162.0,0.02331128]
["bitfinex","BTCUSD",1769165127916,0.00578834,89177.0,89162.0,0.03452682]
["bitfinex","BTCUSD",1769165128076,0.00578834,89177.0,89162.0,0.02331128]
["bitfinex","BTCUSD",1769165128286,0.00578834,89177.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769165128483,0.0004,89182.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769165128753,0.0004,89182.0,89169.0,0.67414004]
["bitfinex","BTCUSD",1769165128961,0.0004,89182.0,89170.0,0.02331128]
["bitfinex","BTCUSD",1769165130471,0.0004,89182.0,89170.0,0.09059824]
["bitfinex","BTCUSD",1769165130694,0.0004,89182.0,89172.0,0.02331128]
["bitfinex","BTCUSD",1769165130901,0.0004,89182.0,89173.0,0.02331128]
["bitfinex","BTCUSD",1769165131349,0.0001863,89183.0,89172.0,0.05607095]
["bitfinex","BTCUSD",1769165131559,0.557724,89193.0,89180.0,0.67414004]
["bitfinex","BTCUSD",1769165131788,0.5,89193.0,89181.0,0.66521542]
["bitfinex","BTCUSD",1769165132002,0.5,89193.0,89182.0,0.02432244]
["bitfinex","BTCUSD",1769165132435,0.5,89193.0,89181.0,0.66521542]
["bitfinex","BTCUSD",1769165132654,0.5,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769165132837,0.00048,89193.0,89184.0,0.02432244]
["bitfinex","BTCUSD",1769165134083,0.00048,89193.0,89173.0,0.05607051]
["bitfinex","BTCUSD",1769165134310,0.00578754,89192.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769165134511,0.00578754,89192.0,89174.0,0.02432244]
["bitfinex","BTCUSD",1769165134744,0.00578754,89192.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769165134986,0.00578754,89192.0,89175.0,0.02432244]
["bitfinex","BTCUSD",1769165135275,0.01319026,89189.0,89167.0,0.06728937]
["bitfinex","BTCUSD",1769165135487,0.01145991,89188.0,89166.0,0.02432244]
["bitfinex","BTCUSD",1769165135694,0.01701939,89187.0,89166.0,0.02432244]
["bitfinex","BTCUSD",1769165135912,0.01701939,89187.0,89167.0,0.02432244]
["bitfinex","BTCUSD",1769165136155,0.01319026,89184.0,89138.0,0.44874122]
["bitfinex","BTCUSD",1769165136384,0.01121201,89190.0,89103.0,0.0002698]
["bitfinex","BTCUSD",1769165136385,0.01121918,89133.0,89103.0,0.0002698]
["bitfinex","BTCUSD",1769165136600,0.43826128,89079.0,89078.0,0.66521542]
["bitfinex","BTCUSD",1769165136800,0.0002698,89096.0,89082.0,0.02432244]
["bitfinex","BTCUSD",1769165137007,0.78127189,89101.0,89082.0,0.02432244]
["bitfinex","BTCUSD",1769165137541,0.70615544,89101.0,89083.0,0.02432244]
["bitfinex","BTCUSD",1769165137749,0.68358929,89097.0,89082.0,1e-08]
["bitfinex","BTCUSD",1769165137960,0.70615544,89096.0,89082.0,1e-08]
["bitfinex","BTCUSD",1769165138417,0.02256615,89110.0,89083.0,0.53870278]
["bitfinex","BTCUSD",1769165138626,0.68358929,89107.0,89084.0,0.53870278]
["bitfinex","BTCUSD",1769165138817,0.68358929,89104.0,89084.0,0.53870278]
["bitfinex","BTCUSD",1769165139062,0.02256615,89103.0,89084.0,0.53870278]
["bitfinex","BTCUSD",1769165139498,0.02256615,89102.0,89084.0,0.53870278]
["bitfinex","BTCUSD",1769165139923,0.03378924,89102.0,89084.0,0.53870278]
["bitfinex","BTCUSD",1769165140147,0.02256615,89101.0,89084.0,0.53870278]
["bitfinex","BTCUSD",1769165144246,0.01122208,89110.0,89084.0,0.52486037]
["bitfinex","BTCUSD",1769165144469,0.02257618,89121.0,89088.0,0.52405018]
["bitfinex","BTCUSD",1769165144699,0.01122095,89119.0,89092.0,0.52405018]
["bitfinex","BTCUSD",1769165144948,0.01122107,89118.0,89096.0,0.52389166]
["bitfinex","BTCUSD",1769165145184,0.01122107,89118.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165145381,0.01122132,89116.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165145602,0.01122145,89115.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165146454,0.01117843,89116.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165146703,0.01122145,89115.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165146964,0.03379763,89115.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165147187,0.02257618,89115.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165147824,0.03379763,89115.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165148074,0.02257618,89115.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165148768,0.03379763,89115.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165149891,0.01122158,89114.0,89098.0,0.52873929]
["bitfinex","BTCUSD",1769165150120,0.71963549,89114.0,89086.0,0.52306458]
["bitfinex","BTCUSD",1769165150335,0.71963549,89114.0,89089.0,0.00035074]
["bitfinex","BTCUSD",1769165150586,0.0112217,89113.0,89092.0,0.52306458]
["bitfinex","BTCUSD",1769165150809,0.01122195,89111.0,89093.0,0.52341532]
["bitfinex","BTCUSD",1769165151026,0.05610894,89113.0,89093.0,0.52341532]
["bitfinex","BTCUSD",1769165151253,0.01122195,89111.0,89093.0,0.52341532]
["bitfinex","BTCUSD",1769165151461,0.02482462,89109.0,89082.0,1e-08]
["bitfinex","BTCUSD",1769165151576,0.02482462,89109.0,89084.0,0.00035074]
["bitfinex","BTCUSD",1769165151801,0.02482462,89109.0,89087.0,0.64229259]
["bitfinex","BTCUSD",1769165152007,0.03604708,89107.0,89088.0,0.64264333]
["bitfinex","BTCUSD",1769165152241,0.01122422,89093.0,89072.0,0.04492]
["bitfinex","BTCUSD",1769165152446,0.03604922,89090.0,89072.0,0.04492]
["bitfinex","BTCUSD",1769165152803,0.02482462,89090.0,89072.0,0.04492]
["bitfinex","BTCUSD",1769165153030,0.02482462,89090.0,89072.0,0.69226195]
["bitfinex","BTCUSD",1769165157305,0.02482462,89090.0,89072.0,0.69710995]
["bitfinex","BTCUSD",1769165157515,0.02482462,89090.0,89074.0,0.6468259]
["bitfinex","BTCUSD",1769165157736,0.0001355,89122.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769165157936,0.0001355,89122.0,89108.0,0.02432244]
["bitfinex","BTCUSD",1769165158123,0.57454631,89139.0,89092.0,0.17295856]
["bitfinex","BTCUSD",1769165158124,0.07664,89123.0,89110.0,0.66521542]
["bitfinex","BTCUSD",1769165158359,0.18108,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769165158563,0.18108,89126.0,89118.0,0.02432244]
["bitfinex","BTCUSD",1769165158761,0.18108,89126.0,89119.0,0.68953786]
["bitfinex","BTCUSD",1769165159729,0.18108,89126.0,89122.0,0.02432244]
["bitfinex","BTCUSD",1769165160606,0.04492,89129.0,89124.0,0.05610158]
["bitfinex","BTCUSD",1769165160852,0.04492,89129.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769165161056,0.04492,89129.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769165161211,0.04492,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769165161408,0.04492,89129.0,89122.0,0.02432244]
["bitfinex","BTCUSD",1769165163265,0.04492,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769165163890,0.04492,89129.0,89122.0,0.03554301]
["bitfinex","BTCUSD",1769165164306,0.04492,89129.0,89122.0,0.02432244]
["bitfinex","BTCUSD",1769165164756,0.04492,89129.0,89122.0,0.03554301]
["bitfinex","BTCUSD",1769165165547,0.04492,89129.0,89122.0,0.09164586]
["bitfinex","BTCUSD",1769165165765,0.04492,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769165166365,0.04492,89129.0,89122.0,0.09164586]
["bitfinex","BTCUSD",1769165166572,0.04492,89129.0,89122.0,0.03554301]
["bitfinex","BTCUSD",1769165166754,0.04492,89129.0,89122.0,0.02432244]
["bitfinex","BTCUSD",1769165167631,0.06730127,89152.0,89119.0,0.06746906]
["bitfinex","BTCUSD",1769165167632,0.66662487,89147.0,89119.0,0.00014386]
["bitfinex","BTCUSD",1769165167855,0.13612,89137.0,89127.0,0.02436275]
["bitfinex","BTCUSD",1769165168062,0.66662487,89147.0,89128.0,0.66949465]
["bitfinex","BTCUSD",1769165168240,0.66662487,89147.0,89119.0,0.00014386]
["bitfinex","BTCUSD",1769165168241,0.0004231,89147.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769165168460,0.13612,89146.0,89133.0,0.02436275]
["bitfinex","BTCUSD",1769165170644,0.13612,89145.0,89133.0,0.02436275]
["bitfinex","BTCUSD",1769165173997,0.80232177,89145.0,89133.0,0.02436275]
["bitfinex","BTCUSD",1769165175380,0.13612,89144.0,89133.0,0.02436275]
["bitfinex","BTCUSD",1769165176786,0.13612,89144.0,89107.0,0.1492]
["bitfinex","BTCUSD",1769165176981,0.02331619,89140.0,89111.0,0.02436275]
["bitfinex","BTCUSD",1769165177203,0.02331619,89136.0,89111.0,0.02436275]
["bitfinex","BTCUSD",1769165177407,0.66620177,89133.0,89111.0,0.02436275]
["bitfinex","BTCUSD",1769165177612,0.68951796,89133.0,89111.0,0.66949465]
["bitfinex","BTCUSD",1769165177810,0.68951796,89133.0,89112.0,0.02436275]
["bitfinex","BTCUSD",1769165179041,0.66620177,89133.0,89112.0,0.02436275]
["bitfinex","BTCUSD",1769165179280,0.02331619,89132.0,89112.0,0.02436275]
["bitfinex","BTCUSD",1769165179485,0.66620177,89131.0,89112.0,0.02436275]
["bitfinex","BTCUSD",1769165181800,0.67742121,89131.0,89112.0,0.02436275]
["bitfinex","BTCUSD",1769165182024,0.02331619,89128.0,89100.0,0.66949465]
["bitfinex","BTCUSD",1769165182249,0.66620177,89125.0,89102.0,0.02436275]
["bitfinex","BTCUSD",1769165182445,0.66620177,89125.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769165182446,0.66620177,89125.0,89104.0,0.02436275]
["bitfinex","BTCUSD",1769165182679,0.66620177,89125.0,89105.0,0.02436275]
["bitfinex","BTCUSD",1769165184669,0.66602872,89125.0,89105.0,0.02436275]
["bitfinex","BTCUSD",1769165185513,0.66568256,89125.0,89105.0,0.02436275]
["bitfinex","BTCUSD",1769165187127,0.66568256,89125.0,89107.0,0.02436275]
["bitfinex","BTCUSD",1769165197764,0.89011256,89125.0,89107.0,0.02436275]
["bitfinex","BTCUSD",1769165197984,0.68330626,89124.0,89107.0,0.02436275]
["bitfinex","BTCUSD",1769165199175,0.68346696,89124.0,89107.0,0.02436275]
["bitfinex","BTCUSD",1769165200056,0.0001607,89124.0,89109.0,0.02379125]
["bitfinex","BTCUSD",1769165200821,0.68330626,89123.0,89109.0,0.02379125]
["bitfinex","BTCUSD",1769165201263,0.68346696,89123.0,89109.0,0.02379125]
["bitfinex","BTCUSD",1769165205088,0.0001607,89123.0,89109.0,0.02379125]
["bitfinex","BTCUSD",1769165205248,0.0001607,89123.0,89111.0,0.02379125]
["bitfinex","BTCUSD",1769165205451,0.0001607,89123.0,89112.0,0.0241782]
["bitfinex","BTCUSD",1769165206268,0.14815785,89125.0,89112.0,0.0241782]
["bitfinex","BTCUSD",1769165206906,0.83146411,89125.0,89112.0,0.0241782]
["bitfinex","BTCUSD",1769165210019,0.01203785,89125.0,89113.0,0.66570165]
["bitfinex","BTCUSD",1769165210206,0.13612,89133.0,89120.0,0.66570165]
["bitfinex","BTCUSD",1769165210411,0.13612,89133.0,89121.0,0.02488018]
["bitfinex","BTCUSD",1769165213664,0.02452311,89138.0,89121.0,0.02488018]
["bitfinex","BTCUSD",1769165213889,0.68330626,89137.0,89121.0,0.02488018]
["bitfinex","BTCUSD",1769165214067,0.0002681,89138.0,89122.0,0.02488018]
["bitfinex","BTCUSD",1769165214262,0.0002681,89138.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769165214263,0.0002681,89138.0,89124.0,0.02488018]
["bitfinex","BTCUSD",1769165214528,0.68330626,89137.0,89124.0,0.02488018]
["bitfinex","BTCUSD",1769165216856,0.68330626,89137.0,89115.0,0.02379125]
["bitfinex","BTCUSD",1769165218492,0.68330626,89137.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165219317,0.47827679,89137.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165220511,0.48949547,89137.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165220709,0.01121893,89135.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165221064,0.01121906,89134.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165221269,0.01121918,89133.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165221474,0.6059985,89132.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165221815,0.01121931,89132.0,89116.0,0.02379125]
["bitfinex","BTCUSD",1769165222022,0.01121931,89132.0,89117.0,0.00112158]
["bitfinex","BTCUSD",1769165222242,0.01121931,89132.0,89117.0,0.0239107]
["bitfinex","BTCUSD",1769165222629,0.01121944,89131.0,89117.0,0.0239107]
["bitfinex","BTCUSD",1769165222833,0.01121931,89132.0,89117.0,0.0239107]
["bitfinex","BTCUSD",1769165223034,0.6059985,89130.0,89117.0,0.0239107]
["bitfinex","BTCUSD",1769165223241,0.01122032,89124.0,89101.0,0.64334165]
["bitfinex","BTCUSD",1769165223552,0.71547135,89123.0,89102.0,0.0239107]
["bitfinex","BTCUSD",1769165223757,0.70425091,89123.0,89102.0,0.0239107]
["bitfinex","BTCUSD",1769165224393,0.77157416,89123.0,89102.0,0.0239107]
["bitfinex","BTCUSD",1769165224586,0.05610649,89117.0,89102.0,0.0239107]
["bitfinex","BTCUSD",1769165224792,0.0232795,89118.0,89102.0,0.0239107]
["bitfinex","BTCUSD",1769165225022,0.68097141,89115.0,89102.0,0.0239107]
["bitfinex","BTCUSD",1769165225192,0.01122145,89115.0,89096.0,0.0179107]
["bitfinex","BTCUSD",1769165225399,0.70425091,89115.0,89096.0,0.0179107]
["bitfinex","BTCUSD",1769165225801,0.71547236,89115.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165226030,0.70425091,89115.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165226655,0.77157971,89115.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165226805,0.71547236,89115.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165227005,0.70425091,89115.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165227430,0.03450095,89115.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165227647,0.67313807,89114.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165228215,0.66191649,89114.0,89096.0,0.0180547]
["bitfinex","BTCUSD",1769165228947,0.66191649,89114.0,89096.0,0.000144]
["bitfinex","BTCUSD",1769165229110,0.05611631,89101.0,89081.0,0.02424911]
["bitfinex","BTCUSD",1769165229304,0.67313983,89100.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165229503,0.05611777,89099.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165229707,0.72925815,89098.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165229912,0.67314008,89098.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165230189,0.01122435,89092.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165230413,0.67314084,89092.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165230613,0.66191649,89092.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165230816,0.67314084,89092.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165231307,0.66191649,89092.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165231749,0.67314084,89092.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165231985,0.66191649,89090.0,89082.0,0.00074751]
["bitfinex","BTCUSD",1769165233074,0.01122447,89091.0,89073.0,0.00336623]
["bitfinex","BTCUSD",1769165233075,0.66191649,89087.0,89073.0,0.00336623]
["bitfinex","BTCUSD",1769165233290,0.66239608,89087.0,89073.0,0.00336623]
["bitfinex","BTCUSD",1769165234224,0.66239608,89087.0,89070.0,0.00336623]
["bitfinex","BTCUSD",1769165234424,0.66239608,89087.0,89071.0,0.02424911]
["bitfinex","BTCUSD",1769165234626,0.66239608,89087.0,89072.0,0.02761515]
["bitfinex","BTCUSD",1769165236358,0.66191649,89083.0,89066.0,0.0451881]
["bitfinex","BTCUSD",1769165236572,0.03513912,89082.0,89066.0,0.0451881]
["bitfinex","BTCUSD",1769165236804,0.66191649,89079.0,89066.0,0.0451881]
["bitfinex","BTCUSD",1769165242160,0.66191649,89078.0,89066.0,0.0451881]
["bitfinex","BTCUSD",1769165242994,0.66191649,89078.0,89066.0,0.0002681]
["bitfinex","BTCUSD",1769165244469,0.66291649,89078.0,89066.0,0.0002681]
["bitfinex","BTCUSD",1769165245053,0.66191649,89078.0,89066.0,0.0002681]
["bitfinex","BTCUSD",1769165251548,0.00047959,89087.0,89068.0,0.24207843]
["bitfinex","BTCUSD",1769165251761,0.00047959,89087.0,89072.0,0.265857]
["bitfinex","BTCUSD",1769165251980,0.00047959,89087.0,89075.0,0.02404169]
["bitfinex","BTCUSD",1769165252197,0.00047959,89087.0,89076.0,0.02404169]
["bitfinex","BTCUSD",1769165252563,0.00030616,89087.0,89076.0,0.02404169]
["bitfinex","BTCUSD",1769165252746,0.66191649,89094.0,89076.0,0.02404169]
["bitfinex","BTCUSD",1769165252963,0.66191649,89094.0,89077.0,0.02404169]
["bitfinex","BTCUSD",1769165253614,0.01122334,89100.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165253859,0.68443724,89099.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165254077,0.67321377,89099.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165254298,0.70929211,89099.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165254944,0.67321377,89097.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165256728,0.67321377,89096.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165257834,0.68443761,89096.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165258036,0.67321377,89096.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165258463,0.72933334,89096.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165258774,0.68443761,89096.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165259617,0.67321377,89094.0,89078.0,0.02404169]
["bitfinex","BTCUSD",1769165259827,0.67321377,89094.0,89078.0,0.02415909]
["bitfinex","BTCUSD",1769165265908,0.68443787,89094.0,89078.0,0.02415909]
["bitfinex","BTCUSD",1769165266361,0.68443787,89094.0,89076.0,0.00047959]
["bitfinex","BTCUSD",1769165266362,0.44628606,89090.0,89076.0,0.00047959]
["bitfinex","BTCUSD",1769165266568,0.45751066,89090.0,89076.0,0.00047959]
["bitfinex","BTCUSD",1769165266777,0.44628606,89090.0,89076.0,0.00047959]
["bitfinex","BTCUSD",1769165266976,0.45751066,89090.0,89076.0,0.00047959]
["bitfinex","BTCUSD",1769165267194,0.01122523,89085.0,89077.0,0.04492]
["bitfinex","BTCUSD",1769165267399,0.0112251,89086.0,89077.0,0.02165526]
["bitfinex","BTCUSD",1769165267613,0.67321377,89078.0,89067.0,0.04492]
["bitfinex","BTCUSD",1769165267827,0.69806864,89076.0,89067.0,0.04506392]
["bitfinex","BTCUSD",1769165268493,0.67321377,89074.0,89067.0,0.04506392]
["bitfinex","BTCUSD",1769165269457,0.13612,89065.0,89055.0,0.04512]
["bitfinex","BTCUSD",1769165275305,0.69806864,89070.0,89055.0,0.04512]
["bitfinex","BTCUSD",1769165276688,0.02485487,89069.0,89055.0,0.04512]
["bitfinex","BTCUSD",1769165277025,0.69821246,89069.0,89055.0,0.04512]
["bitfinex","BTCUSD",1769165280017,0.02499869,89069.0,89055.0,0.71945635]
["bitfinex","BTCUSD",1769165280673,0.00014382,89069.0,89055.0,0.71945635]
["bitfinex","BTCUSD",1769165280853,0.02485487,89074.0,89055.0,0.71945635]
["bitfinex","BTCUSD",1769165281061,0.69806864,89074.0,89057.0,0.00036072]
["bitfinex","BTCUSD",1769165282602,0.46640254,89074.0,89057.0,0.00036072]
["bitfinex","BTCUSD",1769165283048,0.46640254,89074.0,89058.0,0.0241521]
["bitfinex","BTCUSD",1769165283240,0.19227025,89073.0,89058.0,0.0241521]
["bitfinex","BTCUSD",1769165284780,0.84208056,89073.0,89058.0,0.0241521]
["bitfinex","BTCUSD",1769165287463,0.67644984,89072.0,89058.0,0.0241521]
["bitfinex","BTCUSD",1769165290766,0.19227025,89071.0,89058.0,0.0241521]
["bitfinex","BTCUSD",1769165292033,0.86872009,89071.0,89058.0,0.0241521]
["bitfinex","BTCUSD",1769165295037,0.64876537,89071.0,89058.0,0.0241521]
["bitfinex","BTCUSD",1769165295571,0.67131099,89071.0,89057.0,0.00036072]
["bitfinex","BTCUSD",1769165296902,0.67131099,89071.0,89051.0,0.02424545]
["bitfinex","BTCUSD",1769165296903,0.64876537,89071.0,89051.0,0.02424545]
["bitfinex","BTCUSD",1769165297090,0.69899546,89062.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165298132,0.02254562,89061.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165298325,0.67644984,89060.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165299769,0.67644984,89059.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165299934,0.22458,89059.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165300135,0.67644984,89058.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165300339,0.90102984,89058.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165302442,0.22458,89058.0,89048.0,0.04492]
["bitfinex","BTCUSD",1769165304551,0.90102984,89058.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165304942,0.69260577,89058.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165305487,0.01615593,89058.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165308301,0.02254562,89065.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165308519,0.54273856,89062.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165308705,0.00336615,89061.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165308860,0.54273856,89060.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165309467,0.00336615,89059.0,89044.0,0.02446185]
["bitfinex","BTCUSD",1769165320333,0.00336615,89059.0,89044.0,0.02436355]
["bitfinex","BTCUSD",1769165321333,0.00336615,89059.0,89044.0,0.0001181]
["bitfinex","BTCUSD",1769165321334,0.02813547,89059.0,89044.0,0.0001181]
["bitfinex","BTCUSD",1769165335759,0.03034689,89079.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769165335919,0.02476932,89081.0,89061.0,0.0227809]
["bitfinex","BTCUSD",1769165336123,0.02476932,89081.0,89055.0,0.01137301]
["bitfinex","BTCUSD",1769165336124,0.02476932,89081.0,89063.0,0.72929684]
["bitfinex","BTCUSD",1769165336779,0.02476932,89080.0,89063.0,0.72929684]
["bitfinex","BTCUSD",1769165340475,0.02476932,89080.0,89060.0,0.06737026]
["bitfinex","BTCUSD",1769165340476,0.02424899,89091.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769165340667,0.02476932,89089.0,89068.0,0.72929684]
["bitfinex","BTCUSD",1769165341444,0.12111146,89086.0,89068.0,0.72929684]
["bitfinex","BTCUSD",1769165341648,0.02476932,89085.0,89068.0,0.72929684]
["bitfinex","BTCUSD",1769165344997,0.02476932,89085.0,89068.0,0.70651594]
["bitfinex","BTCUSD",1769165348459,0.02476932,89085.0,89068.0,0.71774331]
["bitfinex","BTCUSD",1769165348887,0.0002057,89095.0,89068.0,0.71774331]
["bitfinex","BTCUSD",1769165349106,0.0002057,89095.0,89081.0,0.67309397]
["bitfinex","BTCUSD",1769165350765,0.0002057,89095.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769165350766,0.02395742,89093.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769165350965,0.02395742,89093.0,89073.0,0.67309397]
["bitfinex","BTCUSD",1769165351383,0.02395742,89093.0,89073.0,0.69626033]
["bitfinex","BTCUSD",1769165351886,0.02395742,89093.0,89073.0,0.70748707]
["bitfinex","BTCUSD",1769165352417,0.02395742,89093.0,89075.0,0.67309397]
["bitfinex","BTCUSD",1769165353047,0.0002057,89095.0,89076.0,0.02067246]
["bitfinex","BTCUSD",1769165353255,0.0002057,89095.0,89077.0,0.69376643]
["bitfinex","BTCUSD",1769165354885,0.02416312,89095.0,89077.0,0.69376643]
["bitfinex","BTCUSD",1769165355059,0.02416312,89095.0,89078.0,0.67309397]
["bitfinex","BTCUSD",1769165355263,0.02416312,89095.0,89079.0,0.68431996]
["bitfinex","BTCUSD",1769165355674,0.02416312,89095.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769165355879,0.02416312,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769165356058,0.02416312,89095.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769165356260,0.02416312,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769165356801,0.02416312,89095.0,89081.0,0.06735414]
["bitfinex","BTCUSD",1769165357097,0.0246433,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769165357259,0.00068588,89095.0,89084.0,0.67309397]
["bitfinex","BTCUSD",1769165357456,0.00068588,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769165357690,0.00068588,89095.0,89084.0,0.67309397]
["bitfinex","BTCUSD",1769165358111,0.12119818,89101.0,89084.0,0.67309397]
["bitfinex","BTCUSD",1769165358268,0.02395742,89100.0,89084.0,0.67309397]
["bitfinex","BTCUSD",1769165358854,0.02395742,89100.0,89085.0,0.67309397]
["bitfinex","BTCUSD",1769165361349,0.12126822,89101.0,89085.0,0.69376643]
["bitfinex","BTCUSD",1769165361350,7.004e-05,89101.0,89085.0,0.69376643]
["bitfinex","BTCUSD",1769165361975,0.12042539,89110.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769165362177,0.13455856,89125.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769165362178,0.04469342,89114.0,89088.0,0.67309397]
["bitfinex","BTCUSD",1769165362313,0.16522207,89114.0,89091.0,0.02316636]
["bitfinex","BTCUSD",1769165362517,0.12052865,89113.0,89092.0,0.69626033]
["bitfinex","BTCUSD",1769165362715,0.02395742,89112.0,89092.0,0.69626033]
["bitfinex","BTCUSD",1769165362975,0.02395742,89111.0,89092.0,0.69626033]
["bitfinex","BTCUSD",1769165364983,0.12052865,89111.0,89092.0,0.69626033]
["bitfinex","BTCUSD",1769165365179,0.02395742,89110.0,89092.0,0.69626033]
["bitfinex","BTCUSD",1769165367230,0.14448607,89109.0,89092.0,0.02316636]
["bitfinex","BTCUSD",1769165368822,0.12052865,89109.0,89092.0,0.02316636]
["bitfinex","BTCUSD",1769165369018,0.02395742,89108.0,89092.0,0.02316636]
["bitfinex","BTCUSD",1769165370941,0.12052865,89108.0,89091.0,0.67309397]
["bitfinex","BTCUSD",1769165371163,0.12052865,89104.0,89082.0,0.67357415]
["bitfinex","BTCUSD",1769165371377,0.02395742,89102.0,89082.0,0.67357415]
["bitfinex","BTCUSD",1769165372022,0.14347504,89101.0,89082.0,0.67357415]
["bitfinex","BTCUSD",1769165372667,0.02294639,89100.0,89082.0,0.00048018]
["bitfinex","BTCUSD",1769165372882,0.02294639,89097.0,89082.0,0.00048018]
["bitfinex","BTCUSD",1769165373109,0.14816949,89094.0,89082.0,0.00048018]
["bitfinex","BTCUSD",1769165373339,0.02294639,89086.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165373552,0.14769412,89083.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165373768,0.14769412,89082.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165373915,0.00047984,89086.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165373916,0.02294639,89079.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165374115,0.02294639,89078.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165374565,0.02294639,89077.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165377312,0.02294639,89085.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165380569,0.00047984,89086.0,89076.0,0.0002057]
["bitfinex","BTCUSD",1769165380819,0.00047984,89086.0,89076.0,0.70266445]
["bitfinex","BTCUSD",1769165381434,0.00047984,89086.0,89077.0,0.02254296]
["bitfinex","BTCUSD",1769165381598,0.00047984,89086.0,89079.0,0.72520741]
["bitfinex","BTCUSD",1769165382883,0.100814,89105.0,89083.0,0.75879154]
["bitfinex","BTCUSD",1769165383089,0.02422506,89105.0,89086.0,0.70266445]
["bitfinex","BTCUSD",1769165383317,0.17076631,89106.0,89087.0,0.02254296]
["bitfinex","BTCUSD",1769165383525,0.02294639,89105.0,89087.0,0.02254296]
["bitfinex","BTCUSD",1769165383732,0.17064051,89105.0,89087.0,0.02254296]
["bitfinex","BTCUSD",1769165383934,0.0001258,89106.0,89090.0,0.70266445]
["bitfinex","BTCUSD",1769165384140,0.0001258,89106.0,89092.0,0.72520741]
["bitfinex","BTCUSD",1769165384338,0.0001258,89106.0,89092.0,0.7244005]
["bitfinex","BTCUSD",1769165384932,0.0001258,89106.0,89092.0,0.02254296]
["bitfinex","BTCUSD",1769165385198,0.14849296,89105.0,89092.0,0.02254296]
["bitfinex","BTCUSD",1769165385602,0.14849296,89105.0,89087.0,0.70266445]
["bitfinex","BTCUSD",1769165387041,0.0001258,89106.0,89087.0,0.70266445]
["bitfinex","BTCUSD",1769165387277,0.0001258,89106.0,89090.0,0.02254296]
["bitfinex","BTCUSD",1769165387634,0.14861876,89106.0,89090.0,0.02254296]
["bitfinex","BTCUSD",1769165393207,0.02294639,89103.0,89084.0,0.02254296]
["bitfinex","BTCUSD",1769165393405,0.17143935,89103.0,89084.0,0.02254296]
["bitfinex","BTCUSD",1769165394154,0.17143935,89103.0,89084.0,0.72520741]
["bitfinex","BTCUSD",1769165395362,0.14849296,89103.0,89084.0,0.72520741]
["bitfinex","BTCUSD",1769165395569,0.14849296,89101.0,89084.0,0.72520741]
["bitfinex","BTCUSD",1769165395784,0.17143935,89101.0,89084.0,0.72520741]
["bitfinex","BTCUSD",1769165396243,0.02294639,89100.0,89083.0,7.004e-05]
["bitfinex","BTCUSD",1769165396570,0.01122284,89104.0,89083.0,7.004e-05]
["bitfinex","BTCUSD",1769165396571,0.14849296,89095.0,89083.0,7.004e-05]
["bitfinex","BTCUSD",1769165396772,0.17143935,89093.0,89083.0,7.004e-05]
["bitfinex","BTCUSD",1769165400120,0.02294639,89092.0,89083.0,7.004e-05]
["bitfinex","BTCUSD",1769165400319,0.14842362,89089.0,89080.0,0.1362]
["bitfinex","BTCUSD",1769165400658,0.14842362,89089.0,89070.0,0.02254296]
["bitfinex","BTCUSD",1769165400881,0.14842362,89089.0,89072.0,0.02254296]
["bitfinex","BTCUSD",1769165401524,0.02294639,89086.0,89068.0,0.04492]
["bitfinex","BTCUSD",1769165401731,0.1714315,89085.0,89068.0,0.04492]
["bitfinex","BTCUSD",1769165403320,0.1714315,89085.0,89068.0,0.70994957]
["bitfinex","BTCUSD",1769165403741,0.1714315,89085.0,89069.0,0.02376875]
["bitfinex","BTCUSD",1769165403920,0.14842362,89085.0,89069.0,0.66502957]
["bitfinex","BTCUSD",1769165404123,0.14842362,89085.0,89069.0,0.64126082]
["bitfinex","BTCUSD",1769165404502,0.02300788,89090.0,89070.0,0.02376875]
["bitfinex","BTCUSD",1769165404702,0.17150687,89090.0,89071.0,0.02376875]
["bitfinex","BTCUSD",1769165406521,0.17150687,89090.0,89072.0,0.02388974]
["bitfinex","BTCUSD",1769165406729,7.537e-05,89090.0,89072.0,0.05613373]
["bitfinex","BTCUSD",1769165406925,7.537e-05,89090.0,89076.0,0.02388974]
["bitfinex","BTCUSD",1769165407158,7.537e-05,89090.0,89078.0,0.02388974]
["bitfinex","BTCUSD",1769165407746,7.537e-05,89090.0,89078.0,0.02371808]
["bitfinex","BTCUSD",1769165408345,7.537e-05,89090.0,89078.0,0.02354642]
["bitfinex","BTCUSD",1769165410283,0.00821631,89100.0,89078.0,0.02354642]
["bitfinex","BTCUSD",1769165410484,0.0015692,89099.0,89078.0,0.02362179]
["bitfinex","BTCUSD",1769165410737,0.0015692,89098.0,89078.0,0.02362179]
["bitfinex","BTCUSD",1769165412263,0.20815369,89103.0,89078.0,0.02362179]
["bitfinex","BTCUSD",1769165412777,0.05611703,89100.0,89078.0,0.02362179]
["bitfinex","BTCUSD",1769165412993,0.01122347,89099.0,89078.0,0.02362179]
["bitfinex","BTCUSD",1769165413471,0.05611928,89096.0,89078.0,0.02362179]
["bitfinex","BTCUSD",1769165413709,0.01122422,89093.0,89078.0,7.537e-05]
["bitfinex","BTCUSD",1769165413952,0.06734483,89094.0,89078.0,7.537e-05]
["bitfinex","BTCUSD",1769165414171,0.75712,89096.0,89078.0,7.537e-05]
["bitfinex","BTCUSD",1769165414439,0.67493,89094.0,89078.0,7.537e-05]
["bitfinex","BTCUSD",1769165414678,0.67493,89094.0,89073.0,0.02499999]
["bitfinex","BTCUSD",1769165414921,0.124258,89098.0,89073.0,0.02547983]
["bitfinex","BTCUSD",1769165415153,0.133546,89099.0,89075.0,0.02499999]
["bitfinex","BTCUSD",1769165415363,0.125565,89098.0,89075.0,0.02499999]
["bitfinex","BTCUSD",1769165415580,0.124258,89098.0,89075.0,0.02499999]
["bitfinex","BTCUSD",1769165415770,0.001,89093.0,89075.0,0.02499999]
["bitfinex","BTCUSD",1769165416250,0.01122347,89099.0,89075.0,0.02499999]
["bitfinex","BTCUSD",1769165416471,0.124894,89098.0,89075.0,0.02499999]
["bitfinex","BTCUSD",1769165417543,0.00449752,89099.0,89077.0,0.02388974]
["bitfinex","BTCUSD",1769165417752,0.00449752,89099.0,89079.0,0.00148426]
["bitfinex","BTCUSD",1769165419588,0.00449752,89099.0,89080.0,0.02388974]
["bitfinex","BTCUSD",1769165421208,0.00449752,89099.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165421421,0.115508,89099.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165421563,0.06733969,89101.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165421564,0.02466274,89098.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165423994,0.02466274,89097.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165425561,0.03588646,89097.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165425766,0.09200513,89097.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165426159,0.03588646,89097.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165426429,0.08078184,89097.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165426604,0.03588646,89097.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165426807,0.06734234,89097.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165427091,0.01122397,89095.0,89080.0,0.02380391]
["bitfinex","BTCUSD",1769165427300,0.02466274,89092.0,89073.0,0.00047984]
["bitfinex","BTCUSD",1769165427516,0.02466274,89091.0,89073.0,0.00039403]
["bitfinex","BTCUSD",1769165428629,0.03588721,89091.0,89073.0,0.0003082]
["bitfinex","BTCUSD",1769165428832,0.02466274,89091.0,89073.0,0.0003082]
["bitfinex","BTCUSD",1769165429623,0.03588721,89091.0,89073.0,0.0003082]
["bitfinex","BTCUSD",1769165429818,0.02466274,89091.0,89073.0,0.0003082]
["bitfinex","BTCUSD",1769165430060,0.02466274,89090.0,89073.0,0.0003082]
["bitfinex","BTCUSD",1769165430774,0.02466274,89090.0,89073.0,0.0002224]
["bitfinex","BTCUSD",1769165434058,0.03588734,89090.0,89073.0,0.0002224]
["bitfinex","BTCUSD",1769165434456,0.02466274,89090.0,89073.0,0.0002224]
["bitfinex","BTCUSD",1769165434859,0.03611745,89089.0,89073.0,0.0002224]
["bitfinex","BTCUSD",1769165435083,0.02489272,89089.0,89074.0,0.65861088]
["bitfinex","BTCUSD",1769165436884,0.02489272,89095.0,89074.0,0.68157273]
["bitfinex","BTCUSD",1769165437087,0.04913322,89095.0,89074.0,0.68157273]
["bitfinex","BTCUSD",1769165437300,0.02489272,89095.0,89074.0,0.68157273]
["bitfinex","BTCUSD",1769165438874,0.02489272,89094.0,89074.0,0.68157273]
["bitfinex","BTCUSD",1769165441510,0.02489272,89094.0,89074.0,0.68189993]
["bitfinex","BTCUSD",1769165441712,0.02499337,89094.0,89074.0,0.68181412]
["bitfinex","BTCUSD",1769165442339,0.02489272,89095.0,89074.0,0.68181412]
["bitfinex","BTCUSD",1769165442542,0.02489272,89094.0,89074.0,0.68181412]
["bitfinex","BTCUSD",1769165444532,0.020736,89093.0,89074.0,0.68181412]
["bitfinex","BTCUSD",1769165444736,0.020736,89093.0,89075.0,0.68157273]
["bitfinex","BTCUSD",1769165445144,0.02489272,89094.0,89075.0,0.68157273]
["bitfinex","BTCUSD",1769165448244,0.02489272,89093.0,89075.0,0.68157273]
["bitfinex","BTCUSD",1769165448553,0.02489272,89093.0,89075.0,0.68148692]
["bitfinex","BTCUSD",1769165449922,0.05612265,89091.0,89074.0,0.0003272]
["bitfinex","BTCUSD",1769165450136,0.02489272,89090.0,89074.0,0.0003272]
["bitfinex","BTCUSD",1769165450373,0.02489272,89090.0,89074.0,0.0002414]
["bitfinex","BTCUSD",1769165450550,0.02489272,89089.0,89074.0,0.0002414]
["bitfinex","BTCUSD",1769165450750,0.02489272,89089.0,89074.0,0.0001556]
["bitfinex","BTCUSD",1769165455342,0.02489272,89089.0,89074.0,6.98e-05]
["bitfinex","BTCUSD",1769165455562,0.0361177,89087.0,89074.0,6.98e-05]
["bitfinex","BTCUSD",1769165455832,0.02489272,89086.0,89074.0,6.98e-05]
["bitfinex","BTCUSD",1769165456081,0.01122498,89087.0,89065.0,0.00015]
["bitfinex","BTCUSD",1769165456082,0.02489272,89077.0,89065.0,0.00015]
["bitfinex","BTCUSD",1769165456316,0.01122699,89071.0,89065.0,0.00015]
["bitfinex","BTCUSD",1769165456560,0.02489272,89070.0,89065.0,0.00015]
["bitfinex","BTCUSD",1769165459447,0.02589272,89070.0,89065.0,0.00015]
["bitfinex","BTCUSD",1769165459649,0.02589272,89070.0,89065.0,5.376e-05]
["bitfinex","BTCUSD",1769165461034,0.02489272,89070.0,89065.0,5.376e-05]
["bitfinex","BTCUSD",1769165462242,0.02589272,89070.0,89065.0,5.376e-05]
["bitfinex","BTCUSD",1769165464087,0.02489272,89070.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165468848,0.02489272,89070.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165472778,0.01122674,89073.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165472952,0.09153515,89074.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165473209,0.01122674,89073.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165473381,0.09153515,89074.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165473544,0.01122687,89072.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165473750,0.03540197,89074.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165474061,0.01122674,89073.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165474260,0.0915355,89074.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165474462,0.01122674,89073.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165474628,0.03540209,89073.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165474835,0.01122687,89072.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165475039,0.03540222,89072.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165475472,0.03540234,89071.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165475661,0.02417535,89071.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165482896,0.01122624,89077.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165483145,1.19246,89075.0,89056.0,0.02450457]
["bitfinex","BTCUSD",1769165483337,0.02421597,89074.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165483874,1.19246,89075.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165484015,0.02421597,89074.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165484222,1.19246,89075.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165484429,0.02421597,89074.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165484762,1.19246,89075.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165485030,0.02421597,89074.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165485289,0.02417535,89076.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165485518,1.19246,89075.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165485747,0.02421597,89074.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165485987,1.1751,89075.0,89056.0,0.02441879]
["bitfinex","BTCUSD",1769165486232,0.02421597,89074.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165486469,0.822785,89075.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165486707,0.02421597,89074.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165487216,0.822785,89075.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165487436,0.02421597,89074.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165487667,0.02417535,89076.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165487863,0.822785,89075.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165488120,0.02421597,89074.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165488293,0.822785,89075.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165488499,0.02421597,89074.0,89057.0,0.67952167]
["bitfinex","BTCUSD",1769165488707,0.02417535,89072.0,89050.0,0.1362]
["bitfinex","BTCUSD",1769165488906,0.03540222,89072.0,89050.0,0.1362]
["bitfinex","BTCUSD",1769165489109,0.01122699,89071.0,89051.0,0.02450456]
["bitfinex","BTCUSD",1769165489325,0.03540222,89072.0,89051.0,0.70402623]
["bitfinex","BTCUSD",1769165489528,0.03540222,89072.0,89052.0,0.02450456]
["bitfinex","BTCUSD",1769165489725,0.03540222,89072.0,89052.0,0.67952167]
["bitfinex","BTCUSD",1769165489955,0.03540222,89072.0,89053.0,0.02450456]
["bitfinex","BTCUSD",1769165490490,0.01716787,89072.0,89053.0,0.02450456]
["bitfinex","BTCUSD",1769165490702,0.01122712,89070.0,89053.0,0.02450456]
["bitfinex","BTCUSD",1769165491518,0.01716787,89072.0,89053.0,0.02450456]
["bitfinex","BTCUSD",1769165492327,0.005941,89072.0,89053.0,0.02450456]
["bitfinex","BTCUSD",1769165492737,0.005941,89072.0,89054.0,0.02450707]
["bitfinex","BTCUSD",1769165492936,0.005941,89072.0,89054.0,0.64920702]
["bitfinex","BTCUSD",1769165493212,0.005941,89072.0,89055.0,0.02450707]
["bitfinex","BTCUSD",1769165495902,0.005941,89072.0,89055.0,0.67371409]
["bitfinex","BTCUSD",1769165500513,0.06735765,89077.0,89055.0,0.67371409]
["bitfinex","BTCUSD",1769165500682,0.873418,89076.0,89056.0,0.02450707]
["bitfinex","BTCUSD",1769165500889,5.941e-05,89075.0,89056.0,0.02450707]
["bitfinex","BTCUSD",1769165502069,5.941e-05,89075.0,89056.0,0.02465707]
["bitfinex","BTCUSD",1769165502309,0.01137485,89088.0,89057.0,0.64920702]
["bitfinex","BTCUSD",1769165502510,0.119523,89081.0,89060.0,0.00194707]
["bitfinex","BTCUSD",1769165502659,0.120797,89081.0,89062.0,0.02450707]
["bitfinex","BTCUSD",1769165502870,0.110476,89079.0,89062.0,0.02450707]
["bitfinex","BTCUSD",1769165503064,5.941e-05,89078.0,89062.0,0.02450707]
["bitfinex","BTCUSD",1769165504856,5.941e-05,89078.0,89061.0,0.64920668]
["bitfinex","BTCUSD",1769165505066,0.0231222,89077.0,89061.0,0.64920668]
["bitfinex","BTCUSD",1769165506829,0.0231222,89076.0,89056.0,0.67386409]
["bitfinex","BTCUSD",1769165507909,0.02306245,89075.0,89056.0,0.67386409]
["bitfinex","BTCUSD",1769165518875,5.975e-05,89076.0,89058.0,0.64920702]
["bitfinex","BTCUSD",1769165519092,5.975e-05,89076.0,89059.0,0.67371409]
["bitfinex","BTCUSD",1769165519523,0.02427924,89087.0,89067.0,0.64920702]
["bitfinex","BTCUSD",1769165519750,0.02427924,89087.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769165519751,0.00063011,89088.0,89071.0,0.64920702]
["bitfinex","BTCUSD",1769165519968,0.00063011,89088.0,89074.0,0.02450707]
["bitfinex","BTCUSD",1769165520178,0.00063011,89088.0,89074.0,0.67371409]
["bitfinex","BTCUSD",1769165521088,0.01185496,89088.0,89074.0,0.67371409]
["bitfinex","BTCUSD",1769165521310,0.01128473,89087.0,89069.0,0.67371409]
["bitfinex","BTCUSD",1769165521518,0.01122548,89083.0,89069.0,0.67371409]
["bitfinex","BTCUSD",1769165521724,0.01122599,89079.0,89059.0,0.64920702]
["bitfinex","BTCUSD",1769165521934,0.03402902,89079.0,89059.0,0.67371409]
["bitfinex","BTCUSD",1769165522182,0.01122611,89078.0,89060.0,0.02318269]
["bitfinex","BTCUSD",1769165522420,0.06735713,89078.0,89060.0,0.71712656]
["bitfinex","BTCUSD",1769165522628,0.06735713,89078.0,89061.0,0.71712656]
["bitfinex","BTCUSD",1769165522837,0.01122611,89078.0,89061.0,0.71712656]
["bitfinex","BTCUSD",1769165523490,0.06735679,89078.0,89061.0,0.71712656]
["bitfinex","BTCUSD",1769165523724,0.0673582,89076.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165523929,0.02274328,89074.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165524775,0.0339699,89074.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165525815,0.02274328,89074.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165526040,0.0339699,89074.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165526255,0.02274328,89074.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165527102,0.0339699,89074.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165527624,0.02274328,89074.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165527854,0.21941732,89079.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165528933,0.01122649,89075.0,89058.0,0.02318269]
["bitfinex","BTCUSD",1769165529730,0.01122649,89075.0,89058.0,0.6325123]
["bitfinex","BTCUSD",1769165530004,0.01122662,89074.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165530221,0.06735991,89074.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165530460,0.06735901,89075.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165530702,0.01122662,89074.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165531172,0.06735901,89075.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165531645,0.01122649,89075.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165532060,0.06735903,89075.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165532300,0.01122649,89075.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165532903,0.01122662,89074.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165533800,0.06735904,89075.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165534237,0.06736011,89074.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165534448,0.0673609,89073.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165534651,0.01122725,89069.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165535436,0.06736304,89070.0,89059.0,0.02332417]
["bitfinex","BTCUSD",1769165535659,0.02472102,89069.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165536273,0.01122712,89070.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165536478,0.01122725,89069.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165536681,0.06736288,89070.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165537065,0.001,89069.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165537456,0.001,89069.0,89056.0,0.02347417]
["bitfinex","BTCUSD",1769165537681,0.01122712,89070.0,89056.0,0.02347417]
["bitfinex","BTCUSD",1769165538113,0.001,89070.0,89056.0,0.02347417]
["bitfinex","BTCUSD",1769165538691,0.001,89070.0,89056.0,0.6326623]
["bitfinex","BTCUSD",1769165538928,0.001,89070.0,89057.0,0.02332417]
["bitfinex","BTCUSD",1769165539740,0.06735972,89074.0,89057.0,0.02332417]
["bitfinex","BTCUSD",1769165540142,0.06736011,89074.0,89057.0,0.02332417]
["bitfinex","BTCUSD",1769165540359,0.05613391,89073.0,89057.0,0.02332417]
["bitfinex","BTCUSD",1769165540567,0.02425587,89079.0,89060.0,0.6325123]
["bitfinex","BTCUSD",1769165540781,0.01122599,89079.0,89062.0,0.41946811]
["bitfinex","BTCUSD",1769165540989,0.001,89070.0,89062.0,0.11578266]
["bitfinex","BTCUSD",1769165541228,0.001,89070.0,89061.0,0.02332352]
["bitfinex","BTCUSD",1769165541419,0.62618778,89077.0,89061.0,0.02332352]
["bitfinex","BTCUSD",1769165542851,0.38874546,89077.0,89061.0,0.02332352]
["bitfinex","BTCUSD",1769165544228,0.39111988,89075.0,89061.0,0.02332352]
["bitfinex","BTCUSD",1769165546364,0.39211988,89075.0,89061.0,0.02332352]
["bitfinex","BTCUSD",1769165546800,0.39111988,89075.0,89061.0,0.02332352]
["bitfinex","BTCUSD",1769165546998,0.001,89075.0,89061.0,0.65583582]
["bitfinex","BTCUSD",1769165547736,0.39111988,89080.0,89061.0,0.65583582]
["bitfinex","BTCUSD",1769165547993,0.001,89075.0,89061.0,0.6325123]
["bitfinex","BTCUSD",1769165548199,0.001,89075.0,89062.0,0.02332417]
["bitfinex","BTCUSD",1769165548843,0.00088221,89075.0,89062.0,0.02332417]
["bitfinex","BTCUSD",1769165549247,0.39111988,89078.0,89062.0,0.02332417]
["bitfinex","BTCUSD",1769165552325,0.40228821,89078.0,89062.0,0.02332417]
["bitfinex","BTCUSD",1769165552867,0.02426762,89077.0,89062.0,0.02332417]
["bitfinex","BTCUSD",1769165554676,0.01122548,89083.0,89064.0,0.0245484]
["bitfinex","BTCUSD",1769165555010,0.02277389,89081.0,89062.0,0.67131589]
["bitfinex","BTCUSD",1769165555236,0.69900574,89081.0,89062.0,0.67131589]
["bitfinex","BTCUSD",1769165555908,0.02277389,89080.0,89062.0,0.67131589]
["bitfinex","BTCUSD",1769165556288,0.67623185,89080.0,89062.0,0.67131589]
["bitfinex","BTCUSD",1769165556502,0.02277389,89079.0,89062.0,0.67131589]
["bitfinex","BTCUSD",1769165556907,0.69900574,89079.0,89062.0,0.67131589]
["bitfinex","BTCUSD",1769165557083,0.02277389,89078.0,89062.0,0.67131589]
["bitfinex","BTCUSD",1769165557292,0.67623185,89077.0,89060.0,0.02281563]
["bitfinex","BTCUSD",1769165560288,0.67611404,89077.0,89060.0,0.02281563]
["bitfinex","BTCUSD",1769165561650,0.02277389,89078.0,89061.0,0.67828563]
["bitfinex","BTCUSD",1769165562730,0.00015,89079.0,89062.0,0.02281563]
["bitfinex","BTCUSD",1769165562941,0.00015,89079.0,89065.0,0.67828563]
["bitfinex","BTCUSD",1769165563182,0.00015,89079.0,89067.0,0.58867305]
["bitfinex","BTCUSD",1769165565080,0.06797926,89088.0,89067.0,0.58867305]
["bitfinex","BTCUSD",1769165565307,0.67623185,89086.0,89067.0,0.58867305]
["bitfinex","BTCUSD",1769165566612,0.0242683,89085.0,89067.0,0.58867305]
["bitfinex","BTCUSD",1769165566819,0.70050015,89085.0,89067.0,0.58867305]
["bitfinex","BTCUSD",1769165567053,0.0242683,89084.0,89067.0,0.58867305]
["bitfinex","BTCUSD",1769165567748,0.67623185,89083.0,89067.0,0.58867305]
["bitfinex","BTCUSD",1769165568174,0.68745746,89082.0,89067.0,0.02281563]
["bitfinex","BTCUSD",1769165570249,0.06735442,89081.0,89067.0,0.02281563]
["bitfinex","BTCUSD",1769165570454,0.01122573,89081.0,89067.0,0.02281563]
["bitfinex","BTCUSD",1769165570692,0.67623185,89082.0,89067.0,0.02281563]
["bitfinex","BTCUSD",1769165571480,0.68745746,89082.0,89067.0,0.02281563]
["bitfinex","BTCUSD",1769165572403,0.02277389,89081.0,89062.0,0.67828563]
["bitfinex","BTCUSD",1769165572722,0.67623185,89080.0,89062.0,0.67828563]
["bitfinex","BTCUSD",1769165575707,0.69900574,89080.0,89062.0,0.67828563]
["bitfinex","BTCUSD",1769165577985,0.02277389,89079.0,89062.0,0.67828563]
["bitfinex","BTCUSD",1769165578238,0.69900574,89079.0,89062.0,0.67828563]
["bitfinex","BTCUSD",1769165578409,0.69900574,89079.0,89061.0,0.0245484]
["bitfinex","BTCUSD",1769165579027,0.74606048,89079.0,89061.0,0.0245484]
["bitfinex","BTCUSD",1769165580529,0.69900574,89079.0,89061.0,0.0245484]
["bitfinex","BTCUSD",1769165583161,0.02496947,89078.0,89061.0,0.0245484]
["bitfinex","BTCUSD",1769165583364,0.70855012,89078.0,89061.0,0.0245484]
["bitfinex","BTCUSD",1769165594073,0.68358065,89078.0,89060.0,0.70898254]
["bitfinex","BTCUSD",1769165594250,0.025,89077.0,89060.0,0.67525949]
["bitfinex","BTCUSD",1769165594462,0.025,89077.0,89060.0,0.64153644]
["bitfinex","BTCUSD",1769165594663,0.025,89077.0,89060.0,0.60781339]
["bitfinex","BTCUSD",1769165594873,0.025,89077.0,89060.0,0.57409034]
["bitfinex","BTCUSD",1769165595079,0.025,89077.0,89060.0,0.54036729]
["bitfinex","BTCUSD",1769165595277,0.025,89077.0,89060.0,0.50664424]
["bitfinex","BTCUSD",1769165595433,0.025,89077.0,89060.0,0.47292119]
["bitfinex","BTCUSD",1769165595643,0.70017872,89077.0,89060.0,0.43919814]
["bitfinex","BTCUSD",1769165595849,0.67517872,89077.0,89060.0,0.40547509]
["bitfinex","BTCUSD",1769165596067,0.025,89076.0,89060.0,0.37175204]
["bitfinex","BTCUSD",1769165596285,0.70017872,89076.0,89060.0,0.33802899]
["bitfinex","BTCUSD",1769165596467,0.70017872,89076.0,89060.0,0.30430594]
["bitfinex","BTCUSD",1769165596669,0.70017872,89076.0,89060.0,0.27058289]
["bitfinex","BTCUSD",1769165596871,0.70017872,89076.0,89056.0,0.03385352]
["bitfinex","BTCUSD",1769165597221,0.00063011,89088.0,89052.0,0.04492]
["bitfinex","BTCUSD",1769165597222,0.025,89071.0,89052.0,0.04492]
["bitfinex","BTCUSD",1769165597409,0.70017872,89070.0,89052.0,0.04492]
["bitfinex","BTCUSD",1769165597622,0.70017872,89070.0,89054.0,0.0337044]
["bitfinex","BTCUSD",1769165600171,0.025,89070.0,89054.0,0.0337044]
["bitfinex","BTCUSD",1769165600382,0.025,89070.0,89053.0,0.29898095]
["bitfinex","BTCUSD",1769165600626,0.025,89070.0,89053.0,0.33268535]
["bitfinex","BTCUSD",1769165600827,0.70017872,89070.0,89053.0,0.33268535]
["bitfinex","BTCUSD",1769165609588,0.70017872,89070.0,89053.0,0.0337044]
["bitfinex","BTCUSD",1769165609798,0.67517872,89068.0,89053.0,0.0337044]
["bitfinex","BTCUSD",1769165609996,0.69924341,89066.0,89053.0,0.0337044]
["bitfinex","BTCUSD",1769165619074,0.67517872,89066.0,89053.0,0.0337044]
["bitfinex","BTCUSD",1769165619801,0.67517872,89066.0,89050.0,0.1362]
["bitfinex","BTCUSD",1769165620153,0.67517872,89066.0,89051.0,0.03370504]
["bitfinex","BTCUSD",1769165620327,0.67517872,89066.0,89052.0,0.02499566]
["bitfinex","BTCUSD",1769165620911,0.67517872,89066.0,89052.0,0.03370504]
["bitfinex","BTCUSD",1769165621117,0.67517872,89066.0,89052.0,0.0587007]
["bitfinex","BTCUSD",1769165627307,0.67517872,89066.0,89052.0,0.02499566]
["bitfinex","BTCUSD",1769165632877,0.669632,89065.0,89045.0,0.04492]
["bitfinex","BTCUSD",1769165633103,0.68300004,89063.0,89045.0,0.04492]
["bitfinex","BTCUSD",1769165633544,0.68300004,89063.0,89045.0,0.06991566]
["bitfinex","BTCUSD",1769165633796,0.68300004,89063.0,89046.0,0.02499566]
["bitfinex","BTCUSD",1769165633989,0.65840425,89061.0,89045.0,0.04492]
["bitfinex","BTCUSD",1769165634211,0.68300004,89059.0,89045.0,0.04492]
["bitfinex","BTCUSD",1769165635275,0.68304852,89059.0,89045.0,0.04492]
["bitfinex","BTCUSD",1769165640252,0.65845273,89059.0,89045.0,0.04492]
["bitfinex","BTCUSD",1769165640463,4.848e-05,89059.0,89047.0,0.02499566]
["bitfinex","BTCUSD",1769165640676,0.65840425,89058.0,89047.0,0.02499566]
["bitfinex","BTCUSD",1769165641874,0.00015,89070.0,89054.0,0.3955278]
["bitfinex","BTCUSD",1769165642077,0.0001985,89070.0,89056.0,0.02287854]
["bitfinex","BTCUSD",1769165645450,0.65865842,89070.0,89056.0,0.02287854]
["bitfinex","BTCUSD",1769165647321,0.65865842,89070.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769165647322,0.65865842,89070.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769165647527,0.68239138,89070.0,89048.0,0.067379]
["bitfinex","BTCUSD",1769165647786,0.68239138,89070.0,89050.0,0.02471548]
["bitfinex","BTCUSD",1769165650935,0.68189138,89070.0,89050.0,0.02471548]
["bitfinex","BTCUSD",1769165652183,0.65956357,89068.0,89050.0,0.02471548]
["bitfinex","BTCUSD",1769165652381,0.68329653,89068.0,89050.0,0.02485948]
["bitfinex","BTCUSD",1769165653539,0.68329653,89068.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769165653752,0.68329653,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769165654009,0.65956357,89068.0,89052.0,0.02471548]
["bitfinex","BTCUSD",1769165655071,0.65956357,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769165655243,0.65956357,89068.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769165655442,0.65956357,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769165655643,0.65956357,89068.0,89052.0,0.03594487]
["bitfinex","BTCUSD",1769165655840,0.65956357,89068.0,89053.0,0.06737509]
["bitfinex","BTCUSD",1769165656048,0.65956357,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769165656252,0.65956357,89068.0,89052.0,0.09209159]
["bitfinex","BTCUSD",1769165656838,0.65956357,89068.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769165657043,0.65956357,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769165657251,0.65956357,89068.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769165657950,0.65956357,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769165658158,0.65956357,89068.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769165658783,0.65956357,89068.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769165659017,0.65956357,89068.0,89054.0,0.06737458]
["bitfinex","BTCUSD",1769165659220,0.65956357,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769165659432,0.65956357,89068.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769165660263,0.65956357,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769165660443,0.65956357,89068.0,89053.0,0.06737514]
["bitfinex","BTCUSD",1769165661056,0.65956357,89068.0,89052.0,0.08086189]
["bitfinex","BTCUSD",1769165661057,0.43319529,89068.0,89052.0,0.02471548]
["bitfinex","BTCUSD",1769165661446,0.43319529,89068.0,89052.0,0.03594487]
["bitfinex","BTCUSD",1769165661652,0.43319529,89068.0,89052.0,0.02471548]
["bitfinex","BTCUSD",1769165663157,0.24729131,89068.0,89052.0,0.02471548]
["bitfinex","BTCUSD",1769165664034,0.24729131,89068.0,89052.0,0.02461548]
["bitfinex","BTCUSD",1769165664954,0.27102427,89068.0,89052.0,0.02461548]
["bitfinex","BTCUSD",1769165672451,0.27102427,89068.0,89050.0,0.000144]
["bitfinex","BTCUSD",1769165672853,0.27199947,89068.0,89050.0,0.000144]
["bitfinex","BTCUSD",1769165673268,0.70892332,89066.0,89050.0,0.000144]
["bitfinex","BTCUSD",1769165673468,0.70892332,89065.0,89050.0,0.000144]
["bitfinex","BTCUSD",1769165673697,0.02470816,89064.0,89050.0,0.000144]
["bitfinex","BTCUSD",1769165678160,0.02470816,89077.0,89052.0,0.01386779]
["bitfinex","BTCUSD",1769165678376,0.1362,89083.0,89053.0,0.7103061]
["bitfinex","BTCUSD",1769165678583,0.70892332,89074.0,89053.0,0.79090273]
["bitfinex","BTCUSD",1769165678737,0.70892332,89072.0,89054.0,0.0561457]
["bitfinex","BTCUSD",1769165678934,0.70892332,89072.0,89053.0,0.73475658]
["bitfinex","BTCUSD",1769165679145,0.70892332,89072.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769165679717,0.70892332,89072.0,89054.0,0.01137914]
["bitfinex","BTCUSD",1769165681320,0.73363148,89072.0,89054.0,0.01137914]
["bitfinex","BTCUSD",1769165682946,0.73363148,89072.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165686475,0.02470816,89071.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165686676,0.70892332,89070.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165687588,0.386902,89086.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165687796,0.02470816,89081.0,89057.0,0.72352732]
["bitfinex","BTCUSD",1769165687992,0.02470816,89077.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165688222,0.70892332,89074.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165688358,0.02470816,89071.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165688559,0.70892332,89070.0,89054.0,0.00015]
["bitfinex","BTCUSD",1769165689507,0.70892332,89070.0,89054.0,0.01137914]
["bitfinex","BTCUSD",1769165690267,0.70892332,89070.0,89054.0,0.06752461]
["bitfinex","BTCUSD",1769165690488,0.70892332,89087.0,89056.0,0.69907684]
["bitfinex","BTCUSD",1769165690667,0.02470816,89081.0,89057.0,0.02445048]
["bitfinex","BTCUSD",1769165690850,0.02470816,89077.0,89057.0,0.02445048]
["bitfinex","BTCUSD",1769165691053,0.02470816,89075.0,89056.0,0.69922684]
["bitfinex","BTCUSD",1769165691274,0.70892332,89072.0,89056.0,0.69922684]
["bitfinex","BTCUSD",1769165691492,0.73363148,89072.0,89056.0,0.69922684]
["bitfinex","BTCUSD",1769165694072,0.73363148,89072.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165697699,0.73363148,89072.0,89056.0,0.01137888]
["bitfinex","BTCUSD",1769165698543,0.73363148,89072.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165698748,0.73363148,89072.0,89056.0,0.01137888]
["bitfinex","BTCUSD",1769165700171,0.70892332,89087.0,89061.0,0.69907684]
["bitfinex","BTCUSD",1769165700403,0.02470816,89083.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769165700610,0.00015,89088.0,89072.0,0.69907684]
["bitfinex","BTCUSD",1769165700812,0.00015,89088.0,89073.0,0.02445048]
["bitfinex","BTCUSD",1769165701053,0.00015,89088.0,89073.0,0.72352732]
["bitfinex","BTCUSD",1769165701260,0.00015,89088.0,89073.0,0.02445048]
["bitfinex","BTCUSD",1769165701465,0.00015,89088.0,89071.0,0.1362]
["bitfinex","BTCUSD",1769165701466,0.70892332,89087.0,89071.0,0.1362]
["bitfinex","BTCUSD",1769165701887,0.73176638,89085.0,89071.0,0.1362]
["bitfinex","BTCUSD",1769165702445,0.70892332,89085.0,89071.0,0.1362]
["bitfinex","BTCUSD",1769165702642,0.68004667,89081.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165702846,0.01137485,89088.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165702847,0.02284306,89078.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165703053,0.68004667,89075.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165704474,0.02284306,89076.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165707324,0.68004667,89080.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165707531,0.02303523,89084.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165707734,0.68292668,89084.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165707926,0.68292668,89082.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165708130,0.70596191,89081.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165710480,0.00015,89088.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165710644,0.6616325,89085.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165710984,0.6616325,89081.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165711317,0.68466773,89080.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165711927,0.02303523,89079.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165712129,0.68466773,89078.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769165713737,0.68466773,89078.0,89067.0,0.1361]
["bitfinex","BTCUSD",1769165719213,0.6616325,89078.0,89067.0,0.1361]
["bitfinex","BTCUSD",1769165719443,0.6616325,89076.0,89067.0,0.1361]
["bitfinex","BTCUSD",1769165720639,0.06749923,89088.0,89063.0,0.04492]
["bitfinex","BTCUSD",1769165720640,0.02303523,89075.0,89063.0,0.04492]
["bitfinex","BTCUSD",1769165720854,0.68466773,89073.0,89058.0,0.1362]
["bitfinex","BTCUSD",1769165722727,0.6616325,89073.0,89058.0,0.1362]
["bitfinex","BTCUSD",1769165725181,0.6616325,89071.0,89058.0,0.1362]
["bitfinex","BTCUSD",1769165725398,0.06735399,89082.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165725399,0.02303523,89068.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165725609,0.6648296,89065.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165725821,0.02303523,89064.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165726029,0.6648296,89063.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165726921,0.6648296,89063.0,89045.0,0.02446446]
["bitfinex","BTCUSD",1769165727132,0.69336527,89061.0,89045.0,0.02457218]
["bitfinex","BTCUSD",1769165731410,0.67033004,89061.0,89045.0,0.69864355]
["bitfinex","BTCUSD",1769165731611,0.67033004,89061.0,89046.0,0.02446446]
["bitfinex","BTCUSD",1769165733084,0.69336527,89068.0,89048.0,0.67505008]
["bitfinex","BTCUSD",1769165733503,0.46376387,89068.0,89049.0,0.0233419]
["bitfinex","BTCUSD",1769165735501,0.46376387,89068.0,89051.0,0.0233419]
["bitfinex","BTCUSD",1769165741107,0.46582954,89066.0,89051.0,0.0233419]
["bitfinex","BTCUSD",1769165742405,0.46582954,89066.0,89052.0,0.00271043]
["bitfinex","BTCUSD",1769165745345,0.02039764,89067.0,89052.0,0.00271043]
["bitfinex","BTCUSD",1769165745563,0.46582954,89069.0,89053.0,0.0233419]
["bitfinex","BTCUSD",1769165745780,0.46582954,89069.0,89054.0,0.0027104]
["bitfinex","BTCUSD",1769165750724,0.29679394,89069.0,89054.0,0.0027104]
["bitfinex","BTCUSD",1769165751341,0.32081942,89069.0,89048.0,0.0233419]
["bitfinex","BTCUSD",1769165751681,0.32081942,89069.0,89048.0,0.69839198]
["bitfinex","BTCUSD",1769165751875,0.29679394,89069.0,89048.0,0.69839198]
["bitfinex","BTCUSD",1769165752037,0.33170262,89068.0,89048.0,0.69839198]
["bitfinex","BTCUSD",1769165752239,0.33170262,89068.0,89048.0,0.67505008]
["bitfinex","BTCUSD",1769165752438,0.33170262,89068.0,89049.0,0.0233419]
["bitfinex","BTCUSD",1769165752869,0.33170262,89068.0,89051.0,0.0233419]
["bitfinex","BTCUSD",1769165753076,0.33170262,89068.0,89051.0,0.69839198]
["bitfinex","BTCUSD",1769165753525,0.02402548,89068.0,89051.0,0.69839198]
["bitfinex","BTCUSD",1769165754899,0.02402548,89068.0,89051.0,0.69814115]
["bitfinex","BTCUSD",1769165769784,0.02443311,89070.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165770000,0.00015,89070.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165770262,0.02311624,89070.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165771208,0.02567675,89069.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165771412,0.04995986,89069.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165773051,0.02296624,89068.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165773283,0.02281871,89068.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165773776,0.00271051,89067.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165774944,0.02567675,89069.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165778937,0.02296624,89069.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165779162,0.02296624,89067.0,89053.0,0.6976425]
["bitfinex","BTCUSD",1769165779383,0.02296624,89067.0,89053.0,0.6975425]
["bitfinex","BTCUSD",1769165779844,0.00271051,89066.0,89053.0,0.6975425]
["bitfinex","BTCUSD",1769165781496,0.00271051,89066.0,89048.0,0.6976425]
["bitfinex","BTCUSD",1769165782028,0.19482496,89073.0,89049.0,0.69923055]
["bitfinex","BTCUSD",1769165782163,0.02296624,89070.0,89049.0,0.72070183]
["bitfinex","BTCUSD",1769165782375,0.02296624,89069.0,89049.0,0.72070183]
["bitfinex","BTCUSD",1769165782728,0.02296624,89068.0,89049.0,0.72070183]
["bitfinex","BTCUSD",1769165786169,0.02296624,89068.0,89050.0,0.02305933]
["bitfinex","BTCUSD",1769165786404,0.02296624,89068.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165792379,0.19482496,89069.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165792380,0.02339653,89072.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165792541,0.02339653,89070.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165793091,0.02534478,89070.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165794565,0.02534478,89069.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165795581,0.15213542,89074.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165795757,0.02339653,89072.0,89051.0,0.72070183]
["bitfinex","BTCUSD",1769165796434,0.02339653,89072.0,89052.0,0.02281478]
["bitfinex","BTCUSD",1769165797013,0.02339653,89072.0,89052.0,0.72252135]
["bitfinex","BTCUSD",1769165797228,0.02339653,89072.0,89053.0,0.02281478]
["bitfinex","BTCUSD",1769165797596,0.02339653,89072.0,89047.0,0.01138002]
["bitfinex","BTCUSD",1769165797597,0.02339653,89072.0,89054.0,0.72252135]
["bitfinex","BTCUSD",1769165797795,0.02339653,89072.0,89055.0,0.02281478]
["bitfinex","BTCUSD",1769165799208,0.02339653,89072.0,89056.0,0.72252135]
["bitfinex","BTCUSD",1769165799838,0.02339653,89072.0,89056.0,0.74533613]
["bitfinex","BTCUSD",1769165800239,0.00094532,89083.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769165800475,0.00015,89088.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769165800636,0.05612048,89096.0,89066.0,0.72252135]
["bitfinex","BTCUSD",1769165800842,0.05612048,89096.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769165800843,5.841e-05,89093.0,89067.0,0.72252135]
["bitfinex","BTCUSD",1769165801047,5.841e-05,89093.0,89070.0,0.02281478]
["bitfinex","BTCUSD",1769165801249,5.841e-05,89093.0,89072.0,0.02281478]
["bitfinex","BTCUSD",1769165801505,0.06734566,89093.0,89072.0,0.02281478]
["bitfinex","BTCUSD",1769165801707,5.841e-05,89092.0,89072.0,0.02281478]
["bitfinex","BTCUSD",1769165802352,0.00048014,89092.0,89072.0,0.02281478]
["bitfinex","BTCUSD",1769165802536,5.841e-05,89091.0,89072.0,0.02281478]
["bitfinex","BTCUSD",1769165805738,5.841e-05,89087.0,89072.0,0.02281478]
["bitfinex","BTCUSD",1769165807337,0.00105841,89087.0,89072.0,0.02281478]
["bitfinex","BTCUSD",1769165808619,0.00053855,89092.0,89073.0,0.02281478]
["bitfinex","BTCUSD",1769165808825,5.841e-05,89091.0,89073.0,0.02281478]
["bitfinex","BTCUSD",1769165810996,0.020736,89090.0,89073.0,0.02281478]
["bitfinex","BTCUSD",1769165811202,0.02079441,89090.0,89073.0,0.02281478]
["bitfinex","BTCUSD",1769165811790,0.020736,89090.0,89073.0,0.02281478]
["bitfinex","BTCUSD",1769165811996,5.841e-05,89088.0,89073.0,0.02281478]
["bitfinex","BTCUSD",1769165812197,5.841e-05,89086.0,89065.0,0.02296478]
["bitfinex","BTCUSD",1769165812399,0.02345494,89086.0,89065.0,0.72267135]
["bitfinex","BTCUSD",1769165812597,0.02345494,89086.0,89067.0,0.02281478]
["bitfinex","BTCUSD",1769165812820,5.841e-05,89085.0,89067.0,0.02281478]
["bitfinex","BTCUSD",1769165813371,5.841e-05,89085.0,89067.0,0.74533613]
["bitfinex","BTCUSD",1769165814395,5.841e-05,89085.0,89068.0,0.02281478]
["bitfinex","BTCUSD",1769165818147,0.02345494,89085.0,89068.0,0.02281478]
["bitfinex","BTCUSD",1769165820400,0.02345494,89085.0,89068.0,0.74533613]
["bitfinex","BTCUSD",1769165825224,0.02339653,89085.0,89068.0,0.74533613]
["bitfinex","BTCUSD",1769165825439,0.02345494,89085.0,89068.0,0.74533613]
["bitfinex","BTCUSD",1769165830796,0.02339653,89085.0,89068.0,0.72252135]
["bitfinex","BTCUSD",1769165831014,0.02469082,89083.0,89068.0,0.72252135]
["bitfinex","BTCUSD",1769165831393,0.02469082,89083.0,89068.0,0.72237382]
["bitfinex","BTCUSD",1769165831595,0.02469082,89083.0,89068.0,0.72207873]
["bitfinex","BTCUSD",1769165833147,0.02469082,89083.0,89065.0,0.00015]
["bitfinex","BTCUSD",1769165833595,0.02469082,89083.0,89065.0,0.68928331]
["bitfinex","BTCUSD",1769165835083,0.02469082,89083.0,89065.0,0.68911213]
["bitfinex","BTCUSD",1769165835415,0.02469082,89083.0,89065.0,0.68894095]
["bitfinex","BTCUSD",1769165837070,0.00068704,89081.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165837290,0.00068704,89074.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165837471,0.02469082,89071.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165838215,0.02537786,89071.0,89056.0,0.00015]
["bitfinex","BTCUSD",1769165843657,0.02537786,89071.0,89056.0,1e-08]
["bitfinex","BTCUSD",1769165845299,0.02537786,89071.0,89054.0,0.68903332]
["bitfinex","BTCUSD",1769165846512,0.02469082,89071.0,89054.0,0.68903332]
["bitfinex","BTCUSD",1769165847040,0.02469082,89071.0,89054.0,0.71392221]
["bitfinex","BTCUSD",1769165849466,0.02469082,89071.0,89054.0,0.70026246]
["bitfinex","BTCUSD",1769165849673,0.02469082,89071.0,89055.0,0.7140222]
["bitfinex","BTCUSD",1769165851078,0.00078603,89076.0,89057.0,0.02488889]
["bitfinex","BTCUSD",1769165851354,0.00078603,89076.0,89058.0,0.68913331]
["bitfinex","BTCUSD",1769165851829,0.02547685,89076.0,89058.0,0.68913331]
["bitfinex","BTCUSD",1769165852675,0.00078603,89075.0,89058.0,0.68913331]
["bitfinex","BTCUSD",1769165854609,0.0240377,89074.0,89048.0,0.02450143]
["bitfinex","BTCUSD",1769165854816,0.00078603,89071.0,89048.0,0.02450143]
["bitfinex","BTCUSD",1769165855017,0.0240377,89068.0,89048.0,0.02450143]
["bitfinex","BTCUSD",1769165855342,0.00078603,89067.0,89048.0,0.02450143]
["bitfinex","BTCUSD",1769165855748,0.00078603,89067.0,89048.0,0.70407895]
["bitfinex","BTCUSD",1769165856137,0.00078603,89067.0,89049.0,0.71007895]
["bitfinex","BTCUSD",1769165857104,0.00078603,89067.0,89050.0,0.02450143]
["bitfinex","BTCUSD",1769165861642,0.00078603,89067.0,89049.0,0.66921771]
["bitfinex","BTCUSD",1769165861854,0.00078603,89067.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165861855,0.0240377,89060.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165862044,0.0240377,89056.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165862262,0.011228,89063.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165862263,0.0290232,89055.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165862561,0.0240377,89053.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165863170,0.01122863,89058.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165863171,0.0290232,89050.0,89047.0,0.00025772]
["bitfinex","BTCUSD",1769165863356,0.0530609,89048.0,89042.0,0.0002]
["bitfinex","BTCUSD",1769165863553,0.0530609,89048.0,89042.0,0.0002485]
["bitfinex","BTCUSD",1769165864090,0.01122851,89059.0,89042.0,0.0002485]
["bitfinex","BTCUSD",1769165864091,0.05614855,89050.0,89042.0,0.0002485]
["bitfinex","BTCUSD",1769165864312,0.01122952,89051.0,89038.0,0.00015]
["bitfinex","BTCUSD",1769165864548,0.0240377,89047.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165864760,0.02832404,89044.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165864987,0.05236174,89044.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165865211,0.01122977,89049.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165865419,0.01122964,89050.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165865621,0.02832404,89046.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165865799,0.05236174,89045.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165865998,0.0240377,89045.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165866220,0.05236174,89044.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165867836,0.05336174,89044.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165870235,0.05236174,89044.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165870437,0.0250377,89044.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165870840,0.001,89044.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165871044,0.05236174,89050.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165872056,0.04496,89052.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165872277,0.001,89044.0,89038.0,0.02469991]
["bitfinex","BTCUSD",1769165872645,0.04496,89053.0,89038.0,0.02469991]
["bitfinex","BTCUSD",1769165873037,0.001,89050.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165873468,0.02832404,89052.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165876050,0.07328404,89052.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165880807,0.13624,89054.0,89039.0,0.02450143]
["bitfinex","BTCUSD",1769165881002,0.04496,89053.0,89040.0,0.71007895]
["bitfinex","BTCUSD",1769165881479,0.04496,89053.0,89040.0,0.02450143]
["bitfinex","BTCUSD",1769165881675,0.020736,89064.0,89041.0,0.68557752]
["bitfinex","BTCUSD",1769165881879,0.020736,89064.0,89039.0,0.65364983]
["bitfinex","BTCUSD",1769165881880,0.04496,89054.0,89039.0,0.65364983]
["bitfinex","BTCUSD",1769165882094,0.04496,89054.0,89040.0,0.67693284]
["bitfinex","BTCUSD",1769165883123,0.04496,89054.0,89040.0,0.65364983]
["bitfinex","BTCUSD",1769165883258,0.1836094,89057.0,89040.0,0.65364983]
["bitfinex","BTCUSD",1769165883624,0.25298031,89056.0,89040.0,0.65364983]
["bitfinex","BTCUSD",1769165885056,0.25298031,89056.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165885262,0.25298031,89056.0,89039.0,0.02328301]
["bitfinex","BTCUSD",1769165885881,0.1836094,89055.0,89039.0,0.02328301]
["bitfinex","BTCUSD",1769165890185,0.01122914,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165890407,0.20791977,89052.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165894313,0.02431037,89052.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165896947,0.1836094,89056.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165897150,0.20788416,89056.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165899397,0.20788416,89056.0,89038.0,0.02350825]
["bitfinex","BTCUSD",1769165900033,0.20788416,89056.0,89039.0,0.02330977]
["bitfinex","BTCUSD",1769165901719,0.20888416,89056.0,89039.0,0.02330977]
["bitfinex","BTCUSD",1769165902360,0.1836094,89054.0,89039.0,0.02330977]
["bitfinex","BTCUSD",1769165903201,0.1836094,89052.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165904783,0.1846094,89052.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165905822,0.02431037,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165906062,0.02431037,89055.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165906921,0.1836094,89058.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165907498,0.20791977,89058.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165907940,0.001,89055.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165908930,0.20791977,89058.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165909254,0.20891977,89058.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165909786,0.20791977,89058.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165909946,0.20891977,89058.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165910666,0.1836094,89057.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165910843,0.20789117,89057.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165911040,0.20791977,89057.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165911233,0.23220154,89057.0,89039.0,0.69779333]
["bitfinex","BTCUSD",1769165911431,0.23220154,89057.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165912317,0.02428177,89056.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165912497,0.20791977,89057.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165913192,0.20891977,89057.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165913390,0.20713978,89056.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165913707,0.23142155,89056.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165913912,0.02428177,89055.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165914333,0.20713978,89056.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165915435,0.20813978,89056.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165916286,0.20713978,89056.0,89039.0,0.69769333]
["bitfinex","BTCUSD",1769165916462,0.1836094,89056.0,89039.0,0.02320977]
["bitfinex","BTCUSD",1769165916704,0.02353038,89055.0,89039.0,0.02320977]
["bitfinex","BTCUSD",1769165917123,0.20713978,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165918243,0.23142155,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165918459,0.02428177,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165918673,0.20713978,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165919110,0.20813978,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165919369,0.23242155,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165919570,0.02428177,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165919775,0.20713978,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165920000,0.20813978,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165920213,0.1846094,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165920426,0.02353038,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165921693,0.02453038,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165922094,0.02353038,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165922360,0.02453038,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165922898,0.02353038,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165923104,0.02453038,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165923591,0.04881215,89054.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165924152,0.03868747,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165924753,0.02745846,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165925376,0.25205846,89055.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165928520,0.25205846,89055.0,89038.0,0.68720145]
["bitfinex","BTCUSD",1769165928875,0.25205846,89055.0,89038.0,0.71021201]
["bitfinex","BTCUSD",1769165930201,0.26328747,89055.0,89038.0,0.71021201]
["bitfinex","BTCUSD",1769165930794,0.25205846,89055.0,89038.0,0.71021201]
["bitfinex","BTCUSD",1769165931574,0.26328747,89055.0,89038.0,0.71021201]
["bitfinex","BTCUSD",1769165931769,0.25205846,89055.0,89038.0,0.71021201]
["bitfinex","BTCUSD",1769165935609,0.03435224,89055.0,89038.0,0.71021201]
["bitfinex","BTCUSD",1769165936723,0.03435224,89055.0,89039.0,0.71001353]
["bitfinex","BTCUSD",1769165937674,0.03435224,89055.0,89040.0,0.02301056]
["bitfinex","BTCUSD",1769165937872,0.03435224,89055.0,89040.0,0.71001353]
["bitfinex","BTCUSD",1769165938818,0.17176266,89063.0,89041.0,0.02301056]
["bitfinex","BTCUSD",1769165938819,0.04332656,89062.0,89041.0,0.02301056]
["bitfinex","BTCUSD",1769165940434,0.020736,89063.0,89044.0,0.68700297]
["bitfinex","BTCUSD",1769165940661,0.020736,89063.0,89047.0,0.02301056]
["bitfinex","BTCUSD",1769165940867,0.020736,89063.0,89050.0,0.68700297]
["bitfinex","BTCUSD",1769165941071,0.020736,89063.0,89052.0,1e-08]
["bitfinex","BTCUSD",1769165941300,0.020736,89069.0,89052.0,1e-08]
["bitfinex","BTCUSD",1769165941506,0.70049779,89069.0,89052.0,1e-08]
["bitfinex","BTCUSD",1769165941711,0.020736,89067.0,89052.0,1e-08]
["bitfinex","BTCUSD",1769165941930,0.04537817,89067.0,89048.0,0.02301056]
["bitfinex","BTCUSD",1769165942393,0.7312328,89067.0,89048.0,0.02301056]
["bitfinex","BTCUSD",1769165942636,0.020736,89065.0,89048.0,0.02301056]
["bitfinex","BTCUSD",1769165943249,0.70666264,89065.0,89048.0,0.02301056]
["bitfinex","BTCUSD",1769165943446,0.020736,89063.0,89048.0,0.02301056]
["bitfinex","BTCUSD",1769165943652,0.020736,89063.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165943887,0.020736,89062.0,89042.0,0.02420966]
["bitfinex","BTCUSD",1769165944089,0.020736,89062.0,89043.0,0.72701412]
["bitfinex","BTCUSD",1769165946095,0.020736,89062.0,89043.0,0.70280446]
["bitfinex","BTCUSD",1769165946302,0.02996381,89063.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165946303,0.02480378,89060.0,89038.0,0.70038402]
["bitfinex","BTCUSD",1769165946508,0.02480378,89059.0,89038.0,0.70038402]
["bitfinex","BTCUSD",1769165946729,0.02480378,89059.0,89040.0,0.67779037]
["bitfinex","BTCUSD",1769165948828,0.02480378,89058.0,89040.0,0.67779037]
["bitfinex","BTCUSD",1769165950698,0.02480378,89058.0,89042.0,0.67779037]
["bitfinex","BTCUSD",1769165950878,0.02480378,89058.0,89042.0,0.69568908]
["bitfinex","BTCUSD",1769165954170,0.02480378,89068.0,89044.0,0.02412816]
["bitfinex","BTCUSD",1769165954371,0.55577742,89067.0,89046.0,0.02412816]
["bitfinex","BTCUSD",1769165954678,0.55577742,89066.0,89046.0,0.70191853]
["bitfinex","BTCUSD",1769165955018,0.53097364,89066.0,89046.0,0.70191853]
["bitfinex","BTCUSD",1769165955337,0.02480378,89065.0,89046.0,0.70191853]
["bitfinex","BTCUSD",1769165955921,0.55577742,89065.0,89046.0,0.70191853]
["bitfinex","BTCUSD",1769165957039,0.02480378,89064.0,89046.0,0.70191853]
["bitfinex","BTCUSD",1769165957725,0.53097364,89063.0,89038.0,0.00019848]
["bitfinex","BTCUSD",1769165957897,0.02480378,89060.0,89038.0,0.67798885]
["bitfinex","BTCUSD",1769165958108,0.53164251,89058.0,89038.0,0.67798885]
["bitfinex","BTCUSD",1769165958310,0.02480378,89057.0,89038.0,0.67798885]
["bitfinex","BTCUSD",1769165963920,0.02480378,89057.0,89038.0,0.68307238]
["bitfinex","BTCUSD",1769165964582,0.02480378,89057.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769165964756,0.02480378,89057.0,89041.0,0.67779037]
["bitfinex","BTCUSD",1769165966590,0.53164251,89065.0,89041.0,0.68902115]
["bitfinex","BTCUSD",1769165966770,0.02480378,89064.0,89042.0,0.00958037]
["bitfinex","BTCUSD",1769165966976,0.02480378,89064.0,89043.0,0.67779037]
["bitfinex","BTCUSD",1769165967506,0.02480378,89063.0,89043.0,0.67779037]
["bitfinex","BTCUSD",1769165968262,0.02480378,89062.0,89043.0,0.67779037]
["bitfinex","BTCUSD",1769165970809,0.02480378,89061.0,89043.0,0.67779037]
["bitfinex","BTCUSD",1769165970994,0.53164251,89061.0,89043.0,0.67779037]
["bitfinex","BTCUSD",1769165971194,0.02480378,89060.0,89043.0,0.67779037]
["bitfinex","BTCUSD",1769165972766,0.53164251,89067.0,89044.0,0.01857389]
["bitfinex","BTCUSD",1769165972938,0.02426082,89066.0,89045.0,0.69352972]
["bitfinex","BTCUSD",1769165973159,0.02281211,89065.0,89045.0,0.69352972]
["bitfinex","BTCUSD",1769165973703,0.205266,89069.0,89046.0,0.02393981]
["bitfinex","BTCUSD",1769165973906,0.02281211,89067.0,89047.0,0.69889564]
["bitfinex","BTCUSD",1769165974153,0.02281211,89067.0,89048.0,0.02393981]
["bitfinex","BTCUSD",1769165974308,0.02281211,89067.0,89049.0,0.02393981]
["bitfinex","BTCUSD",1769165974981,0.38168043,89067.0,89049.0,0.02393981]
["bitfinex","BTCUSD",1769165975538,0.35886832,89067.0,89049.0,0.02393981]
["bitfinex","BTCUSD",1769165975837,0.38168043,89066.0,89049.0,0.02393981]
["bitfinex","BTCUSD",1769165980983,0.38168043,89066.0,89049.0,0.02371258]
["bitfinex","BTCUSD",1769165985856,0.02427564,89065.0,89049.0,0.02371258]
["bitfinex","BTCUSD",1769165988190,0.38168043,89066.0,89049.0,0.02371258]
["bitfinex","BTCUSD",1769165988433,0.02427564,89065.0,89049.0,0.02371258]
["bitfinex","BTCUSD",1769165995397,0.00015,89079.0,89062.0,0.02393981]
["bitfinex","BTCUSD",1769165995614,0.00015,89079.0,89066.0,0.02393981]
["bitfinex","BTCUSD",1769165995843,0.00015,89079.0,89067.0,0.02393981]
["bitfinex","BTCUSD",1769165996060,0.00015,89079.0,89069.0,0.02393981]
["bitfinex","BTCUSD",1769165996270,2.1e-07,89079.0,89069.0,0.02393981]
["bitfinex","BTCUSD",1769165997058,2.1e-07,89079.0,89062.0,0.67495583]
["bitfinex","BTCUSD",1769165997264,0.00571092,89078.0,89062.0,0.67495583]
["bitfinex","BTCUSD",1769165998138,0.00571092,89078.0,89062.0,0.69889564]
["bitfinex","BTCUSD",1769166000770,0.00571092,89078.0,89062.0,0.67495583]
["bitfinex","BTCUSD",1769166000994,0.00571092,89078.0,89063.0,0.02393981]
["bitfinex","BTCUSD",1769166001194,2.1e-07,89079.0,89063.0,0.69889564]
["bitfinex","BTCUSD",1769166002836,2.1e-07,89079.0,89064.0,0.02331442]
["bitfinex","BTCUSD",1769166003923,0.06735184,89085.0,89064.0,0.02331442]
["bitfinex","BTCUSD",1769166003924,0.07685776,89092.0,89064.0,0.02346442]
["bitfinex","BTCUSD",1769166004156,0.01122523,89085.0,89064.0,0.02346442]
["bitfinex","BTCUSD",1769166004360,5.711e-05,89084.0,89064.0,0.02346442]
["bitfinex","BTCUSD",1769166004985,0.0087771,89082.0,89064.0,0.02346442]
["bitfinex","BTCUSD",1769166005199,5.711e-05,89081.0,89064.0,0.02346442]
["bitfinex","BTCUSD",1769166009364,5.711e-05,89081.0,89064.0,0.00015]
["bitfinex","BTCUSD",1769166009570,5.711e-05,89077.0,89057.0,0.01914262]
["bitfinex","BTCUSD",1769166009813,5.711e-05,89073.0,89057.0,0.01914262]
["bitfinex","BTCUSD",1769166010012,5.711e-05,89072.0,89057.0,0.01914262]
["bitfinex","BTCUSD",1769166015827,5.711e-05,89072.0,89058.0,0.0003654]
["bitfinex","BTCUSD",1769166017515,5.711e-05,89072.0,89058.0,0.02535802]
["bitfinex","BTCUSD",1769166025668,0.01128398,89072.0,89058.0,0.02535802]
["bitfinex","BTCUSD",1769166025870,5.711e-05,89072.0,89058.0,0.02535802]
["bitfinex","BTCUSD",1769166027246,0.01122775,89065.0,89048.0,0.16119262]
["bitfinex","BTCUSD",1769166027456,0.56543844,89062.0,89048.0,0.02499262]
["bitfinex","BTCUSD",1769166028469,0.56543844,89062.0,89048.0,0.0250411]
["bitfinex","BTCUSD",1769166029890,0.38457696,89062.0,89048.0,0.0250411]
["bitfinex","BTCUSD",1769166030311,0.60913696,89062.0,89048.0,0.0250411]
["bitfinex","BTCUSD",1769166031320,0.00036551,89061.0,89038.0,0.02499262]
["bitfinex","BTCUSD",1769166031516,0.01123103,89039.0,89029.0,1e-08]
["bitfinex","BTCUSD",1769166031711,0.35591048,89033.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166033048,0.02309765,89037.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166033490,0.001,89033.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166033726,0.680043,89042.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166033955,0.669131,89042.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166035035,1.02504148,89042.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166035246,0.708797,89041.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166035455,0.11160278,89040.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166035632,0.708797,89041.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166036038,0.684657,89041.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166036943,0.507007,89041.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166038323,0.35591048,89042.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166038564,0.499217,89041.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166038740,0.377603,89040.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166041777,0.00036551,89039.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166043625,0.00032262,89039.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166043832,1.265458,89041.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166044038,1.14279985,89040.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166044246,0.35591048,89039.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166044460,0.00032262,89038.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166049396,0.22456,89039.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166051096,0.00032262,89038.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166053104,0.22456,89039.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166055901,0.37896051,89055.0,89030.0,0.71096278]
["bitfinex","BTCUSD",1769166056118,0.020736,89061.0,89036.0,0.71096278]
["bitfinex","BTCUSD",1769166056338,0.020736,89059.0,89039.0,0.02459555]
["bitfinex","BTCUSD",1769166056566,0.03163417,89042.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769166056767,0.03163417,89042.0,89037.0,0.71096278]
["bitfinex","BTCUSD",1769166056983,0.03163417,89042.0,89040.0,0.02459555]
["bitfinex","BTCUSD",1769166057198,0.03163417,89042.0,89041.0,0.73555833]
["bitfinex","BTCUSD",1769166058987,0.00032262,89059.0,89041.0,0.02459555]
["bitfinex","BTCUSD",1769166059193,0.02305003,89058.0,89041.0,0.02459555]
["bitfinex","BTCUSD",1769166059348,0.00032262,89057.0,89041.0,0.02459555]
["bitfinex","BTCUSD",1769166059969,0.02337265,89058.0,89041.0,0.02459555]
["bitfinex","BTCUSD",1769166061180,0.3562331,89058.0,89040.0,0.71096278]
["bitfinex","BTCUSD",1769166061399,0.02305003,89057.0,89040.0,0.71096278]
["bitfinex","BTCUSD",1769166061603,0.00032262,89056.0,89040.0,0.71096278]
["bitfinex","BTCUSD",1769166062047,0.02424096,89056.0,89040.0,0.71096278]
["bitfinex","BTCUSD",1769166062240,0.00032262,89055.0,89040.0,0.71096278]
["bitfinex","BTCUSD",1769166070669,0.35591048,89058.0,89041.0,0.00035318]
["bitfinex","BTCUSD",1769166070900,0.35591048,89058.0,89042.0,0.71875495]
["bitfinex","BTCUSD",1769166071098,0.35591048,89058.0,89043.0,0.00035317]
["bitfinex","BTCUSD",1769166071944,0.35591048,89058.0,89042.0,0.71875495]
["bitfinex","BTCUSD",1769166072144,0.35591048,89056.0,89031.0,0.02320607]
["bitfinex","BTCUSD",1769166072329,0.35591048,89056.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166072330,0.37923845,89056.0,89033.0,0.02320607]
["bitfinex","BTCUSD",1769166072505,0.37923845,89056.0,89036.0,0.69554888]
["bitfinex","BTCUSD",1769166072711,0.37923845,89056.0,89037.0,0.02320607]
["bitfinex","BTCUSD",1769166073094,0.37923845,89056.0,89038.0,0.69554888]
["bitfinex","BTCUSD",1769166073095,0.02332797,89056.0,89038.0,0.69554888]
["bitfinex","BTCUSD",1769166073523,0.02332797,89056.0,89038.0,0.71875495]
["bitfinex","BTCUSD",1769166074803,0.37923845,89056.0,89038.0,0.71875495]
["bitfinex","BTCUSD",1769166075766,0.01122939,89052.0,89032.0,0.69554888]
["bitfinex","BTCUSD",1769166075972,0.35591048,89046.0,89029.0,0.02326444]
["bitfinex","BTCUSD",1769166076259,0.01123065,89042.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166076469,0.02332797,89037.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166076999,0.773821,89048.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166077199,0.35591048,89044.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166077442,0.37923845,89043.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166079180,0.02332797,89042.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166079405,0.37923845,89042.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166079608,0.35591048,89039.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166079840,0.37923845,89039.0,89029.0,5.837e-05]
["bitfinex","BTCUSD",1769166080324,0.37923845,89039.0,89027.0,0.0451144]
["bitfinex","BTCUSD",1769166080510,0.37923845,89039.0,89027.0,0.04502862]
["bitfinex","BTCUSD",1769166081121,0.35591048,89039.0,89027.0,0.04502862]
["bitfinex","BTCUSD",1769166081333,0.02332797,89038.0,89027.0,0.04502862]
["bitfinex","BTCUSD",1769166082803,0.02332797,89043.0,89027.0,0.04502862]
["bitfinex","BTCUSD",1769166082971,0.02332797,89042.0,89027.0,0.04502862]
["bitfinex","BTCUSD",1769166084179,0.02332797,89042.0,89027.0,0.7405775]
["bitfinex","BTCUSD",1769166087619,0.113116,89046.0,89027.0,0.76378357]
["bitfinex","BTCUSD",1769166087817,0.01122851,89059.0,89027.0,0.7405775]
["bitfinex","BTCUSD",1769166088043,0.100661,89055.0,89031.0,0.69554888]
["bitfinex","BTCUSD",1769166088369,0.02332797,89055.0,89035.0,0.71875495]
["bitfinex","BTCUSD",1769166088501,0.101132,89054.0,89035.0,0.71875495]
["bitfinex","BTCUSD",1769166088697,0.02332797,89055.0,89035.0,0.71875495]
["bitfinex","BTCUSD",1769166088912,0.02332797,89055.0,89037.0,0.69554888]
["bitfinex","BTCUSD",1769166089128,0.0001664,89061.0,89044.0,0.00247531]
["bitfinex","BTCUSD",1769166089333,0.0001664,89061.0,89048.0,0.00247531]
["bitfinex","BTCUSD",1769166089558,0.024241,89073.0,89048.0,0.70677877]
["bitfinex","BTCUSD",1769166089800,0.02376234,89075.0,89054.0,0.00247531]
["bitfinex","BTCUSD",1769166090013,0.02376234,89075.0,89055.0,0.69554888]
["bitfinex","BTCUSD",1769166090426,0.03498883,89075.0,89055.0,0.69554888]
["bitfinex","BTCUSD",1769166090633,0.02376234,89075.0,89055.0,0.69554888]
["bitfinex","BTCUSD",1769166091958,0.02376234,89075.0,89055.0,0.58164511]
["bitfinex","BTCUSD",1769166092163,0.02376234,89071.0,89055.0,0.41298057]
["bitfinex","BTCUSD",1769166092522,0.02392274,89070.0,89055.0,0.13187302]
["bitfinex","BTCUSD",1769166092720,0.02392274,89070.0,89049.0,0.00247449]
["bitfinex","BTCUSD",1769166092863,0.02392274,89070.0,89050.0,0.72311352]
["bitfinex","BTCUSD",1769166094246,0.02376275,89067.0,89050.0,0.72311352]
["bitfinex","BTCUSD",1769166095070,0.6649799,89067.0,89050.0,0.72311352]
["bitfinex","BTCUSD",1769166095426,0.02376275,89066.0,89050.0,0.72311352]
["bitfinex","BTCUSD",1769166096389,0.02376275,89065.0,89050.0,0.72311352]
["bitfinex","BTCUSD",1769166096587,0.02376275,89065.0,89044.0,0.00261848]
["bitfinex","BTCUSD",1769166096785,0.0001604,89070.0,89044.0,0.00014399]
["bitfinex","BTCUSD",1769166096786,0.02376275,89063.0,89044.0,0.00014399]
["bitfinex","BTCUSD",1769166096973,0.02376275,89062.0,89044.0,0.00014399]
["bitfinex","BTCUSD",1769166097177,0.02376275,89062.0,89044.0,0.72325751]
["bitfinex","BTCUSD",1769166098646,0.02376275,89062.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166098647,0.01122838,89060.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166098835,0.6649799,89055.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166099032,0.6649799,89053.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166099235,0.02376275,89051.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166100083,0.6649799,89050.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166100513,0.02376275,89049.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166101042,0.6649799,89050.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166101043,0.4984061,89050.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166104116,0.6649799,89048.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166104972,0.0673728,89057.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166104973,0.6649799,89046.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166106248,0.02302952,89047.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166106450,0.6649799,89051.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166108122,0.5035677,89051.0,89037.0,0.0001604]
["bitfinex","BTCUSD",1769166110275,0.06737141,89059.0,89027.0,0.0451204]
["bitfinex","BTCUSD",1769166110276,0.02302952,89043.0,89027.0,0.0451204]
["bitfinex","BTCUSD",1769166110599,0.02302952,89037.0,89027.0,0.0451204]
["bitfinex","BTCUSD",1769166110780,0.44368324,89036.0,89027.0,0.0451204]
["bitfinex","BTCUSD",1769166115966,0.02302952,89037.0,89027.0,0.0001604]
["bitfinex","BTCUSD",1769166116182,0.02302952,89042.0,89027.0,0.0001604]
["bitfinex","BTCUSD",1769166117023,0.02302952,89042.0,89027.0,0.72327392]
["bitfinex","BTCUSD",1769166120950,0.34487886,89041.0,89027.0,0.0001604]
["bitfinex","BTCUSD",1769166122174,0.17579952,89041.0,89027.0,0.0001604]
["bitfinex","BTCUSD",1769166123998,0.02302952,89042.0,89027.0,0.0001604]
["bitfinex","BTCUSD",1769166124214,0.02302952,89042.0,89028.0,0.69348319]
["bitfinex","BTCUSD",1769166126611,0.17749031,89041.0,89024.0,0.01911795]
["bitfinex","BTCUSD",1769166126820,0.02359162,89040.0,89023.0,0.0002]
["bitfinex","BTCUSD",1769166127022,0.02359162,89039.0,89023.0,0.0002]
["bitfinex","BTCUSD",1769166128113,0.020736,89045.0,89023.0,0.0002]
["bitfinex","BTCUSD",1769166128295,0.00177491,89042.0,89023.0,0.02494238]
["bitfinex","BTCUSD",1769166128585,0.01123179,89033.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769166128821,0.02359162,89032.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769166129090,0.01123204,89031.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769166129304,0.00177491,89031.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769166129520,0.09097806,89039.0,89019.0,0.02474238]
["bitfinex","BTCUSD",1769166129737,1.036088,89038.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166129951,1.036088,89037.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166131603,1.021413,89037.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166131860,0.03482277,89038.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166132072,0.01123128,89037.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166132286,0.03482277,89038.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166132521,1.021413,89037.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166132732,0.01123128,89037.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166132947,0.00177491,89036.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166133284,0.01300632,89036.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166133950,0.00177491,89036.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166134410,0.01300632,89036.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166134826,0.06738955,89035.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166135266,0.01123153,89035.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166139214,0.02359162,89036.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166139521,0.03482303,89036.0,89020.0,0.67512473]
["bitfinex","BTCUSD",1769166139873,0.02359162,89035.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769166141700,0.01123153,89035.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769166141904,0.02359162,89035.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769166143012,0.02359162,89035.0,89016.0,0.67372936]
["bitfinex","BTCUSD",1769166143229,0.02359162,89035.0,89016.0,0.67270792]
["bitfinex","BTCUSD",1769166144075,0.01123153,89035.0,89016.0,0.67270792]
["bitfinex","BTCUSD",1769166144288,0.02359162,89034.0,89016.0,0.67270792]
["bitfinex","BTCUSD",1769166144711,0.02359162,89034.0,89016.0,0.67236039]
["bitfinex","BTCUSD",1769166145833,0.02359162,89034.0,89016.0,0.0001438]
["bitfinex","BTCUSD",1769166146344,0.02359162,89034.0,89016.0,0.67526853]
["bitfinex","BTCUSD",1769166152421,0.02489443,89033.0,89016.0,0.67526853]
["bitfinex","BTCUSD",1769166153829,0.02489443,89032.0,89016.0,5.3e-07]
["bitfinex","BTCUSD",1769166154031,0.67126976,89032.0,89016.0,5.3e-07]
["bitfinex","BTCUSD",1769166154245,0.02489443,89031.0,89016.0,5.3e-07]
["bitfinex","BTCUSD",1769166155684,0.02489443,89031.0,89013.0,0.02474238]
["bitfinex","BTCUSD",1769166155898,0.02503842,89031.0,89013.0,0.69424351]
["bitfinex","BTCUSD",1769166167654,0.02503842,89031.0,89014.0,0.02339668]
["bitfinex","BTCUSD",1769166167855,0.02503842,89031.0,89015.0,0.66950113]
["bitfinex","BTCUSD",1769166169758,0.67126976,89036.0,89015.0,0.66950113]
["bitfinex","BTCUSD",1769166169974,0.02489443,89043.0,89021.0,0.66950113]
["bitfinex","BTCUSD",1769166170196,0.02489443,89043.0,89025.0,0.66950113]
["bitfinex","BTCUSD",1769166170538,0.02489443,89043.0,89027.0,0.66950113]
["bitfinex","BTCUSD",1769166171290,0.67126976,89046.0,89027.0,0.66950113]
["bitfinex","BTCUSD",1769166171490,0.67126976,89046.0,89030.0,0.02339668]
["bitfinex","BTCUSD",1769166171905,0.67126976,89046.0,89030.0,0.69289781]
["bitfinex","BTCUSD",1769166173930,0.0208969,89050.0,89031.0,0.02339668]
["bitfinex","BTCUSD",1769166174146,0.336763,89049.0,89031.0,0.69289781]
["bitfinex","BTCUSD",1769166174360,0.67126976,89049.0,89031.0,0.69289781]
["bitfinex","BTCUSD",1769166175195,0.67126976,89049.0,89031.0,0.02339668]
["bitfinex","BTCUSD",1769166175486,0.47170438,89049.0,89031.0,0.02339668]
["bitfinex","BTCUSD",1769166175691,0.44680995,89049.0,89031.0,0.02339668]
["bitfinex","BTCUSD",1769166175890,0.44905455,89047.0,89031.0,0.02339668]
["bitfinex","BTCUSD",1769166180417,0.020736,89047.0,89031.0,0.02339668]
["bitfinex","BTCUSD",1769166180632,0.020736,89047.0,89031.0,0.66950113]
["bitfinex","BTCUSD",1769166180841,0.020736,89047.0,89032.0,0.02339668]
["bitfinex","BTCUSD",1769166182288,0.020736,89047.0,89032.0,0.76687363]
["bitfinex","BTCUSD",1769166183734,0.020736,89047.0,89032.0,0.02339668]
["bitfinex","BTCUSD",1769166183936,0.46979055,89047.0,89032.0,0.02339668]
["bitfinex","BTCUSD",1769166190555,0.46979055,89047.0,89032.0,0.02305037]
["bitfinex","BTCUSD",1769166193554,0.01122813,89062.0,89032.0,0.02305037]
["bitfinex","BTCUSD",1769166193759,0.020736,89058.0,89035.0,0.68299145]
["bitfinex","BTCUSD",1769166193960,0.020736,89058.0,89032.0,0.05615901]
["bitfinex","BTCUSD",1769166193961,0.02388096,89059.0,89039.0,0.68299145]
["bitfinex","BTCUSD",1769166194133,0.02388096,89059.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769166194134,0.02388096,89059.0,89041.0,0.68299145]
["bitfinex","BTCUSD",1769166194782,0.44905455,89057.0,89040.0,0.02459618]
["bitfinex","BTCUSD",1769166194987,0.47293551,89057.0,89040.0,0.02459618]
["bitfinex","BTCUSD",1769166197264,0.02388096,89056.0,89040.0,0.02459618]
["bitfinex","BTCUSD",1769166197874,0.44905455,89055.0,89040.0,0.02459618]
["bitfinex","BTCUSD",1769166199051,0.47293551,89055.0,89037.0,0.68299145]
["bitfinex","BTCUSD",1769166203717,0.44905455,89055.0,89037.0,0.68299145]
["bitfinex","BTCUSD",1769166203957,0.02388096,89053.0,89037.0,0.68299145]
["bitfinex","BTCUSD",1769166207562,0.47293551,89053.0,89035.0,0.02459618]
["bitfinex","BTCUSD",1769166207756,0.47293551,89053.0,89035.0,0.70758763]
["bitfinex","BTCUSD",1769166210471,0.24713782,89053.0,89035.0,0.70758763]
["bitfinex","BTCUSD",1769166210678,0.24713782,89053.0,89036.0,0.70758763]
["bitfinex","BTCUSD",1769166210875,0.02388096,89056.0,89036.0,0.70758763]
["bitfinex","BTCUSD",1769166211054,0.24915699,89056.0,89036.0,0.70758763]
["bitfinex","BTCUSD",1769166211267,0.02388096,89055.0,89036.0,0.70758763]
["bitfinex","BTCUSD",1769166211467,0.02388096,89055.0,89037.0,0.02459618]
["bitfinex","BTCUSD",1769166211654,0.02388096,89055.0,89038.0,0.70758763]
["bitfinex","BTCUSD",1769166211858,0.02388096,89055.0,89039.0,0.72873641]
["bitfinex","BTCUSD",1769166212675,0.04524743,89060.0,89039.0,0.72873641]
["bitfinex","BTCUSD",1769166212929,0.235342,89020.0,89017.0,0.24895569]
["bitfinex","BTCUSD",1769166213124,0.02499999,89049.0,89017.0,0.01361369]
["bitfinex","BTCUSD",1769166213293,0.71991127,89042.0,89017.0,0.01361369]
["bitfinex","BTCUSD",1769166213500,0.71991127,89040.0,89012.0,0.13470776]
["bitfinex","BTCUSD",1769166213696,0.71991127,89036.0,89012.0,0.0001492]
["bitfinex","BTCUSD",1769166213900,0.01123065,89042.0,89012.0,0.0001492]
["bitfinex","BTCUSD",1769166213901,0.02499999,89033.0,89012.0,0.0001492]
["bitfinex","BTCUSD",1769166214172,0.74491126,89032.0,89012.0,0.0001492]
["bitfinex","BTCUSD",1769166214729,0.74491126,89032.0,89013.0,0.0852862]
["bitfinex","BTCUSD",1769166215057,0.74491126,89032.0,89012.0,0.0001492]
["bitfinex","BTCUSD",1769166215262,0.02499999,89039.0,89016.0,0.08485324]
["bitfinex","BTCUSD",1769166215471,0.74491126,89039.0,89018.0,0.08485324]
["bitfinex","BTCUSD",1769166215686,0.0001492,89043.0,89015.0,0.0675479]
["bitfinex","BTCUSD",1769166215687,0.0001492,89043.0,89030.0,0.02328095]
["bitfinex","BTCUSD",1769166215889,0.0001492,89043.0,89032.0,0.08485324]
["bitfinex","BTCUSD",1769166216090,0.0001492,89043.0,89033.0,0.02328095]
["bitfinex","BTCUSD",1769166216529,0.0001492,89043.0,89032.0,0.08485324]
["bitfinex","BTCUSD",1769166216530,0.0001492,89052.0,89034.0,0.08471368]
["bitfinex","BTCUSD",1769166216740,0.0001492,89052.0,89037.0,0.08471368]
["bitfinex","BTCUSD",1769166216944,0.0001492,89052.0,89038.0,0.02328095]
["bitfinex","BTCUSD",1769166217180,0.00010631,89052.0,89038.0,0.02328095]
["bitfinex","BTCUSD",1769166219896,0.0001492,89061.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769166220096,9.79e-05,89068.0,89052.0,0.70545546]
["bitfinex","BTCUSD",1769166220301,0.0001785,89079.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769166220710,0.03027933,89105.0,89042.0,0.0001785]
["bitfinex","BTCUSD",1769166220711,0.02451143,89110.0,89069.0,0.48514554]
["bitfinex","BTCUSD",1769166220887,0.0004,89146.0,89069.0,0.48514554]
["bitfinex","BTCUSD",1769166220888,0.02451143,89120.0,89091.0,0.02328095]
["bitfinex","BTCUSD",1769166221089,0.01122107,89118.0,89095.0,0.02328095]
["bitfinex","BTCUSD",1769166221297,0.0004809,89120.0,89104.0,0.06733693]
["bitfinex","BTCUSD",1769166221528,0.03368999,89135.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769166221788,0.03368999,89135.0,89100.0,0.24257277]
["bitfinex","BTCUSD",1769166221789,0.0004,89145.0,89121.0,0.02328095]
["bitfinex","BTCUSD",1769166221990,0.01121667,89153.0,89132.0,0.02328095]
["bitfinex","BTCUSD",1769166222203,0.72060462,89149.0,89133.0,0.1812]
["bitfinex","BTCUSD",1769166222411,0.01121692,89151.0,89133.0,0.04496]
["bitfinex","BTCUSD",1769166222412,0.6778128,89147.0,89133.0,0.04496]
["bitfinex","BTCUSD",1769166222629,0.00052939,89152.0,89135.0,0.70545546]
["bitfinex","BTCUSD",1769166222891,0.00052939,89152.0,89138.0,0.02328095]
["bitfinex","BTCUSD",1769166223323,0.01121704,89150.0,89119.0,0.70545546]
["bitfinex","BTCUSD",1769166223533,0.00052939,89152.0,89109.0,0.001]
["bitfinex","BTCUSD",1769166223534,0.907399,89136.0,89123.0,0.04496]
["bitfinex","BTCUSD",1769166223744,0.65330137,89133.0,89123.0,0.04496]
["bitfinex","BTCUSD",1769166223950,0.01121956,89130.0,89105.0,0.13624]
["bitfinex","BTCUSD",1769166224152,0.22729727,89124.0,89111.0,0.04492]
["bitfinex","BTCUSD",1769166224917,0.02350154,89130.0,89111.0,0.04492]
["bitfinex","BTCUSD",1769166225123,0.020736,89141.0,89111.0,0.10102917]
["bitfinex","BTCUSD",1769166225354,0.20278584,89138.0,89119.0,0.02428095]
["bitfinex","BTCUSD",1769166225690,0.20652662,89140.0,89120.0,0.02328095]
["bitfinex","BTCUSD",1769166225896,9.162e-05,89141.0,89122.0,0.71667603]
["bitfinex","BTCUSD",1769166226099,9.162e-05,89141.0,89125.0,0.02328095]
["bitfinex","BTCUSD",1769166226313,9.162e-05,89141.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769166226314,9.162e-05,89141.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769166226535,9.162e-05,89141.0,89130.0,0.70545546]
["bitfinex","BTCUSD",1769166226753,9.162e-05,89141.0,89133.0,0.02328095]
["bitfinex","BTCUSD",1769166226931,0.0004,89152.0,89134.0,0.70545546]
["bitfinex","BTCUSD",1769166227111,0.0004,89152.0,89136.0,0.02328095]
["bitfinex","BTCUSD",1769166227319,0.0004,89152.0,89140.0,0.02328095]
["bitfinex","BTCUSD",1769166231150,0.20661732,89151.0,89140.0,0.02328095]
["bitfinex","BTCUSD",1769166231430,0.20661732,89151.0,89136.0,0.13625162]
["bitfinex","BTCUSD",1769166231642,0.20661732,89151.0,89116.0,0.02328095]
["bitfinex","BTCUSD",1769166231643,0.05608801,89146.0,89116.0,0.02328095]
["bitfinex","BTCUSD",1769166231849,0.02451143,89144.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166232067,0.20652662,89141.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166232963,0.20652662,89149.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166233177,0.06730257,89150.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166233388,0.02429596,89148.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166233601,0.20652662,89145.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166233838,0.0112178,89144.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166234041,0.21774455,89143.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769166234263,0.05609252,89139.0,89119.0,0.02328095]
["bitfinex","BTCUSD",1769166234460,0.16205582,89132.0,89122.0,0.04492]
["bitfinex","BTCUSD",1769166234662,0.00612375,89131.0,89122.0,0.04492]
["bitfinex","BTCUSD",1769166234866,0.00162056,89130.0,89122.0,0.04492]
["bitfinex","BTCUSD",1769166235098,0.00162056,89130.0,89118.0,0.04492]
["bitfinex","BTCUSD",1769166236809,0.00572715,89126.0,89118.0,0.04492]
["bitfinex","BTCUSD",1769166238103,0.06732018,89127.0,89116.0,0.00012956]
["bitfinex","BTCUSD",1769166238293,0.00572715,89125.0,89116.0,0.00012956]
["bitfinex","BTCUSD",1769166238689,0.06894616,89127.0,89116.0,0.00012956]
["bitfinex","BTCUSD",1769166238690,0.01122044,89123.0,89116.0,0.00012956]
["bitfinex","BTCUSD",1769166238914,0.00572715,89118.0,89116.0,0.00012956]
["bitfinex","BTCUSD",1769166239342,0.01122107,89118.0,89100.0,0.02418678]
["bitfinex","BTCUSD",1769166239560,0.0112212,89117.0,89101.0,0.04492]
["bitfinex","BTCUSD",1769166239771,0.01122145,89115.0,89101.0,0.04492]
["bitfinex","BTCUSD",1769166240038,0.01122208,89110.0,89094.0,0.025]
["bitfinex","BTCUSD",1769166240237,0.0112217,89113.0,89096.0,0.0452059]
["bitfinex","BTCUSD",1769166240238,0.00572715,89111.0,89096.0,0.0452059]
["bitfinex","BTCUSD",1769166241142,0.00114387,89118.0,89098.0,0.70545546]
["bitfinex","BTCUSD",1769166241348,0.03027933,89176.0,89096.0,0.0452059]
["bitfinex","BTCUSD",1769166241349,0.00572715,89138.0,89108.0,0.70545546]
["bitfinex","BTCUSD",1769166241541,0.020736,89135.0,89111.0,0.025]
["bitfinex","BTCUSD",1769166241738,0.020736,89133.0,89114.0,0.70545546]
["bitfinex","BTCUSD",1769166241885,0.020736,89133.0,89115.0,0.025]
["bitfinex","BTCUSD",1769166242080,0.02759559,89133.0,89115.0,0.025]
["bitfinex","BTCUSD",1769166242315,0.02759559,89133.0,89116.0,0.025]
["bitfinex","BTCUSD",1769166242522,0.00685959,89140.0,89118.0,0.025]
["bitfinex","BTCUSD",1769166242779,0.05609005,89143.0,89119.0,0.66705292]
["bitfinex","BTCUSD",1769166242780,0.369411,89138.0,89119.0,0.66705292]
["bitfinex","BTCUSD",1769166243105,0.369411,89138.0,89119.0,0.62358126]
["bitfinex","BTCUSD",1769166243281,0.466691,89135.0,89119.0,0.62358126]
["bitfinex","BTCUSD",1769166243511,0.443191,89135.0,89119.0,0.62358126]
["bitfinex","BTCUSD",1769166243642,0.52395622,89135.0,89118.0,0.02332868]
["bitfinex","BTCUSD",1769166243847,0.41686,89134.0,89118.0,0.02332868]
["bitfinex","BTCUSD",1769166244153,0.39446,89134.0,89118.0,0.02332868]
["bitfinex","BTCUSD",1769166245180,0.576989,89133.0,89118.0,0.02332868]
["bitfinex","BTCUSD",1769166245428,0.599389,89133.0,89118.0,0.02332868]
["bitfinex","BTCUSD",1769166245594,0.394471,89135.0,89118.0,0.71230427]
["bitfinex","BTCUSD",1769166245799,0.36926,89134.0,89118.0,0.71230427]
["bitfinex","BTCUSD",1769166246012,0.08729668,89142.0,89120.0,0.68897559]
["bitfinex","BTCUSD",1769166246222,0.08729668,89150.0,89123.0,0.0248303]
["bitfinex","BTCUSD",1769166246427,0.170418,89147.0,89127.0,0.0248303]
["bitfinex","BTCUSD",1769166246626,0.0004,89152.0,89130.0,0.0248303]
["bitfinex","BTCUSD",1769166246827,0.376665,89151.0,89133.0,0.68897559]
["bitfinex","BTCUSD",1769166247007,0.08729668,89150.0,89133.0,0.68897559]
["bitfinex","BTCUSD",1769166247201,0.11046751,89150.0,89133.0,0.68897559]
["bitfinex","BTCUSD",1769166247604,0.02317083,89150.0,89133.0,0.68897559]
["bitfinex","BTCUSD",1769166247877,0.02317083,89150.0,89132.0,0.0248303]
["bitfinex","BTCUSD",1769166247878,0.08729668,89149.0,89132.0,0.0248303]
["bitfinex","BTCUSD",1769166248316,0.0004,89152.0,89128.0,0.04492]
["bitfinex","BTCUSD",1769166248526,0.0004,89152.0,89135.0,0.0248303]
["bitfinex","BTCUSD",1769166248727,0.0004,89152.0,89138.0,0.68897559]
["bitfinex","BTCUSD",1769166248938,0.0004,89152.0,89142.0,0.68897559]
["bitfinex","BTCUSD",1769166249150,0.11673338,89169.0,89143.0,0.68897559]
["bitfinex","BTCUSD",1769166249370,0.11673338,89169.0,89146.0,0.0248303]
["bitfinex","BTCUSD",1769166249575,0.01752234,89169.0,89150.0,0.0248303]
["bitfinex","BTCUSD",1769166249787,0.00014403,89169.0,89151.0,0.68897559]
["bitfinex","BTCUSD",1769166249997,0.381481,89168.0,89151.0,0.68897559]
["bitfinex","BTCUSD",1769166250208,0.380323,89167.0,89151.0,0.68897559]
["bitfinex","BTCUSD",1769166250419,0.02317083,89168.0,89151.0,0.68897559]
["bitfinex","BTCUSD",1769166251064,0.380323,89167.0,89151.0,0.68897559]
["bitfinex","BTCUSD",1769166251271,0.02317083,89168.0,89151.0,0.68897559]
["bitfinex","BTCUSD",1769166251478,0.397714,89167.0,89151.0,0.68897559]
["bitfinex","BTCUSD",1769166251903,0.397714,89167.0,89150.0,0.0248303]
["bitfinex","BTCUSD",1769166252111,0.80714621,89164.0,89147.0,0.13616]
["bitfinex","BTCUSD",1769166252314,0.507911,89163.0,89148.0,0.68897559]
["bitfinex","BTCUSD",1769166252729,0.507911,89163.0,89148.0,0.68867559]
["bitfinex","BTCUSD",1769166254739,0.387819,89163.0,89148.0,0.68867559]
["bitfinex","BTCUSD",1769166255747,0.342819,89163.0,89148.0,0.68867559]
["bitfinex","BTCUSD",1769166256318,0.00014403,89169.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769166256562,0.000426,89185.0,89163.0,0.68897559]
["bitfinex","BTCUSD",1769166256823,0.000426,89185.0,89165.0,0.68897559]
["bitfinex","BTCUSD",1769166257028,0.02317083,89183.0,89166.0,0.0248303]
["bitfinex","BTCUSD",1769166257228,0.02317083,89183.0,89166.0,0.68897559]
["bitfinex","BTCUSD",1769166257448,1.613551,89195.0,89166.0,0.68897559]
["bitfinex","BTCUSD",1769166257624,0.494604,89189.0,89168.0,0.68897559]
["bitfinex","BTCUSD",1769166257838,0.02317083,89186.0,89167.0,0.2058703]
["bitfinex","BTCUSD",1769166258069,0.02434355,89185.0,89167.0,0.2058703]
["bitfinex","BTCUSD",1769166258299,0.00117272,89183.0,89167.0,0.2058703]
["bitfinex","BTCUSD",1769166258643,0.05606826,89177.0,89165.0,0.00014403]
["bitfinex","BTCUSD",1769166258859,0.47093083,89174.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769166259057,0.47093083,89174.0,89165.0,0.00014403]
["bitfinex","BTCUSD",1769166259058,0.42256,89172.0,89165.0,0.00014403]
["bitfinex","BTCUSD",1769166259279,0.00117272,89172.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769166259501,0.06728236,89177.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769166259502,0.09524372,89183.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769166259701,0.01121377,89176.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769166259899,0.638621,89173.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769166260072,0.284105,89174.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769166260285,0.31771877,89176.0,89165.0,0.00014403]
["bitfinex","BTCUSD",1769166260512,0.30137477,89176.0,89165.0,0.00014403]
["bitfinex","BTCUSD",1769166260683,0.355075,89174.0,89165.0,0.00014403]
["bitfinex","BTCUSD",1769166260912,0.01121377,89176.0,89159.0,0.04488]
["bitfinex","BTCUSD",1769166260913,0.02160187,89171.0,89159.0,0.04488]
["bitfinex","BTCUSD",1769166261111,0.02174577,89171.0,89159.0,0.04488]
["bitfinex","BTCUSD",1769166261337,0.0001439,89171.0,89159.0,0.04488]
["bitfinex","BTCUSD",1769166261542,0.13463254,89208.0,89159.0,0.04488]
["bitfinex","BTCUSD",1769166261886,0.7313,89196.0,89172.0,0.68897559]
["bitfinex","BTCUSD",1769166262114,0.43258,89196.0,89175.0,0.0248303]
["bitfinex","BTCUSD",1769166262319,0.536003,89193.0,89175.0,0.0248303]
["bitfinex","BTCUSD",1769166262515,0.02160187,89194.0,89175.0,0.0248303]
["bitfinex","BTCUSD",1769166262730,0.00015419,89192.0,89175.0,0.0248303]
["bitfinex","BTCUSD",1769166262941,0.00015419,89188.0,89167.0,0.68897559]
["bitfinex","BTCUSD",1769166263147,0.01121277,89184.0,89159.0,0.0001439]
["bitfinex","BTCUSD",1769166263343,0.00015419,89178.0,89168.0,0.04488]
["bitfinex","BTCUSD",1769166263545,0.00015419,89177.0,89168.0,0.04488]
["bitfinex","BTCUSD",1769166264157,0.02317083,89182.0,89168.0,0.04488]
["bitfinex","BTCUSD",1769166267136,0.020736,89192.0,89169.0,0.68897559]
["bitfinex","BTCUSD",1769166267345,0.02317083,89186.0,89168.0,0.03163726]
["bitfinex","BTCUSD",1769166267554,0.341868,89185.0,89169.0,0.68897559]
["bitfinex","BTCUSD",1769166267759,0.340933,89189.0,89173.0,0.68897559]
["bitfinex","BTCUSD",1769166267961,0.02317083,89190.0,89173.0,0.68897559]
["bitfinex","BTCUSD",1769166268213,0.343186,89189.0,89173.0,0.68897559]
["bitfinex","BTCUSD",1769166268857,0.01121252,89186.0,89168.0,0.03163726]
["bitfinex","BTCUSD",1769166269070,0.01121302,89182.0,89169.0,0.04488]
["bitfinex","BTCUSD",1769166269289,0.05445055,89181.0,89169.0,0.04488]
["bitfinex","BTCUSD",1769166269735,0.05445055,89176.0,89163.0,0.04488]
["bitfinex","BTCUSD",1769166270393,0.01121415,89173.0,89163.0,0.04488]
["bitfinex","BTCUSD",1769166270616,0.02317083,89173.0,89163.0,0.04488]
["bitfinex","BTCUSD",1769166270865,0.02317083,89153.0,89117.0,0.01524652]
["bitfinex","BTCUSD",1769166271081,0.02499999,89151.0,89125.0,0.01234434]
["bitfinex","BTCUSD",1769166271302,0.00014385,89153.0,89135.0,0.223564]
["bitfinex","BTCUSD",1769166271542,0.00014385,89153.0,89139.0,0.223564]
["bitfinex","BTCUSD",1769166271759,0.00014385,89153.0,89138.0,0.06731095]
["bitfinex","BTCUSD",1769166271969,0.00014385,89153.0,89139.0,0.26505271]
["bitfinex","BTCUSD",1769166272397,0.00014385,89153.0,89141.0,0.26313622]
["bitfinex","BTCUSD",1769166273718,0.00014385,89153.0,89140.0,0.04488]
["bitfinex","BTCUSD",1769166273921,0.70736518,89153.0,89140.0,0.04488]
["bitfinex","BTCUSD",1769166274942,0.00014385,89153.0,89140.0,0.04488]
["bitfinex","BTCUSD",1769166275943,0.00014385,89153.0,89139.0,0.04488]
["bitfinex","BTCUSD",1769166275944,0.70722133,89150.0,89139.0,0.04488]
["bitfinex","BTCUSD",1769166276919,0.70722133,89146.0,89139.0,0.04488]
["bitfinex","BTCUSD",1769166277064,0.70722133,89146.0,89133.0,0.04488]
["bitfinex","BTCUSD",1769166277266,0.025,89143.0,89133.0,0.04488]
["bitfinex","BTCUSD",1769166277507,0.73222133,89141.0,89133.0,0.04488]
["bitfinex","BTCUSD",1769166277937,0.025,89142.0,89123.0,0.18096]
["bitfinex","BTCUSD",1769166278123,0.025,89138.0,89120.0,0.04488]
["bitfinex","BTCUSD",1769166278327,0.70722133,89137.0,89120.0,0.04488]
["bitfinex","BTCUSD",1769166278526,0.025,89138.0,89121.0,0.25153157]
["bitfinex","BTCUSD",1769166283039,0.70722133,89137.0,89120.0,0.04488]
["bitfinex","BTCUSD",1769166283692,0.0560947,89135.0,89120.0,0.04488]
["bitfinex","BTCUSD",1769166283909,0.025,89132.0,89108.0,0.0003637]
["bitfinex","BTCUSD",1769166284121,0.70722133,89129.0,89112.0,0.04488]
["bitfinex","BTCUSD",1769166284335,0.70722133,89125.0,89112.0,0.04488]
["bitfinex","BTCUSD",1769166284549,0.73222133,89125.0,89112.0,0.04488]
["bitfinex","BTCUSD",1769166284763,0.70722133,89123.0,89112.0,0.04488]
["bitfinex","BTCUSD",1769166286477,0.025,89124.0,89112.0,0.04488]
["bitfinex","BTCUSD",1769166286683,0.70722133,89128.0,89112.0,0.04488]
["bitfinex","BTCUSD",1769166286855,0.70722133,89128.0,89112.0,0.28857177]
["bitfinex","BTCUSD",1769166289068,0.01121868,89137.0,89112.0,0.28857177]
["bitfinex","BTCUSD",1769166289069,0.01121755,89146.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769166289302,0.73169719,89141.0,89117.0,0.24043576]
["bitfinex","BTCUSD",1769166289503,0.73169719,89141.0,89120.0,0.0134924]
["bitfinex","BTCUSD",1769166289696,0.73169719,89141.0,89120.0,0.25392816]
["bitfinex","BTCUSD",1769166290108,0.02447586,89140.0,89120.0,0.25392816]
["bitfinex","BTCUSD",1769166290290,0.73169719,89140.0,89120.0,0.25392816]
["bitfinex","BTCUSD",1769166290491,0.73169719,89140.0,89121.0,0.0134924]
["bitfinex","BTCUSD",1769166290700,0.73169719,89140.0,89123.0,0.23936271]
["bitfinex","BTCUSD",1769166293274,0.73169719,89140.0,89123.0,0.26185074]
["bitfinex","BTCUSD",1769166293626,0.00014387,89146.0,89123.0,0.23936271]
["bitfinex","BTCUSD",1769166293833,0.00014387,89146.0,89127.0,0.24739963]
["bitfinex","BTCUSD",1769166294034,0.00014387,89146.0,89128.0,0.02248803]
["bitfinex","BTCUSD",1769166294237,0.00014387,89146.0,89129.0,0.02248803]
["bitfinex","BTCUSD",1769166294451,0.00014387,89146.0,89130.0,0.02248803]
["bitfinex","BTCUSD",1769166294763,0.00014387,89146.0,89131.0,0.02248803]
["bitfinex","BTCUSD",1769166295741,0.00014387,89146.0,89134.0,0.25657528]
["bitfinex","BTCUSD",1769166296104,0.1133,89159.0,89136.0,0.23394338]
["bitfinex","BTCUSD",1769166296331,0.70722133,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769166296536,0.70722133,89159.0,89136.0,0.00014387]
["bitfinex","BTCUSD",1769166296537,0.70722133,89159.0,89141.0,0.02248803]
["bitfinex","BTCUSD",1769166296961,0.70722133,89159.0,89138.0,0.02413183]
["bitfinex","BTCUSD",1769166297178,0.70722133,89169.0,89142.0,0.02413183]
["bitfinex","BTCUSD",1769166297391,0.06728673,89172.0,89144.0,0.23187771]
["bitfinex","BTCUSD",1769166297392,0.70722133,89165.0,89144.0,0.23187771]
["bitfinex","BTCUSD",1769166297613,0.336763,89163.0,89145.0,0.02413183]
["bitfinex","BTCUSD",1769166297824,0.70722133,89162.0,89145.0,0.02413183]
["bitfinex","BTCUSD",1769166298045,0.70722133,89160.0,89136.0,0.00014387]
["bitfinex","BTCUSD",1769166298252,0.02447586,89157.0,89136.0,0.0242757]
["bitfinex","BTCUSD",1769166298466,0.73169719,89156.0,89136.0,0.0242757]
["bitfinex","BTCUSD",1769166298672,0.70722133,89151.0,89133.0,0.04492]
["bitfinex","BTCUSD",1769166298927,0.70722133,89151.0,89133.0,0.03892]
["bitfinex","BTCUSD",1769166298928,0.70722133,89147.0,89133.0,0.03892]
["bitfinex","BTCUSD",1769166299140,0.02447586,89144.0,89133.0,0.03892]
["bitfinex","BTCUSD",1769166299312,0.70722133,89141.0,89133.0,0.03892]
["bitfinex","BTCUSD",1769166299894,0.00014393,89151.0,89134.0,0.2298312]
["bitfinex","BTCUSD",1769166300098,0.00014393,89151.0,89135.0,0.06731328]
["bitfinex","BTCUSD",1769166300304,0.00014393,89151.0,89138.0,0.22957216]
["bitfinex","BTCUSD",1769166300507,0.00014393,89151.0,89140.0,0.22957216]
["bitfinex","BTCUSD",1769166301133,0.70722133,89150.0,89127.0,0.00735095]
["bitfinex","BTCUSD",1769166301344,0.00014393,89151.0,89128.0,0.04492]
["bitfinex","BTCUSD",1769166301345,0.70722133,89146.0,89128.0,0.04492]
["bitfinex","BTCUSD",1769166301514,0.70722133,89142.0,89128.0,0.04492]
["bitfinex","BTCUSD",1769166301712,0.02447586,89139.0,89128.0,0.04492]
["bitfinex","BTCUSD",1769166301913,0.69301452,89138.0,89128.0,0.04492]
["bitfinex","BTCUSD",1769166302119,0.69301452,89136.0,89128.0,0.04492]
["bitfinex","BTCUSD",1769166302549,0.69301452,89136.0,89117.0,0.00735095]
["bitfinex","BTCUSD",1769166302753,0.01121717,89149.0,89117.0,0.00735095]
["bitfinex","BTCUSD",1769166302754,0.02316479,89133.0,89117.0,0.04492]
["bitfinex","BTCUSD",1769166302959,0.69301452,89130.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166303129,0.69301452,89128.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166303333,0.71617931,89128.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166304371,0.0112173,89148.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166304555,0.02316479,89141.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166304747,0.69301452,89138.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166304981,0.69301452,89134.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166305126,0.71617931,89132.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166306283,0.02426428,89131.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166306487,0.71493002,89129.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166307929,0.69066574,89144.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166308060,0.02426428,89140.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166308263,0.69066574,89137.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166308465,0.02426428,89134.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166308664,0.02426428,89132.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166308985,0.69066574,89131.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166312045,0.71493002,89131.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166312991,0.69066574,89131.0,89117.0,0.03892]
["bitfinex","BTCUSD",1769166313242,0.69066574,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769166313441,0.69066574,89131.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769166313917,0.69066574,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769166314141,0.69066574,89131.0,89119.0,0.06732563]
["bitfinex","BTCUSD",1769166314394,0.69066574,89150.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769166314619,0.00014393,89151.0,89136.0,0.02357803]
["bitfinex","BTCUSD",1769166314850,0.69066574,89150.0,89136.0,0.02357803]
["bitfinex","BTCUSD",1769166315095,0.00014393,89151.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769166315290,0.00014393,89151.0,89141.0,0.02357803]
["bitfinex","BTCUSD",1769166315857,0.00014393,89151.0,89142.0,0.23815447]
["bitfinex","BTCUSD",1769166316080,0.00014393,89151.0,89144.0,0.02357803]
["bitfinex","BTCUSD",1769166317385,0.00014393,89151.0,89139.0,0.04492]
["bitfinex","BTCUSD",1769166318303,0.69066574,89150.0,89139.0,0.04492]
["bitfinex","BTCUSD",1769166318510,0.71493002,89150.0,89139.0,0.04492]
["bitfinex","BTCUSD",1769166318918,0.4869231,89150.0,89139.0,0.04492]
["bitfinex","BTCUSD",1769166319321,0.02426428,89150.0,89139.0,0.04492]
["bitfinex","BTCUSD",1769166319473,0.00014393,89151.0,89140.0,0.43890084]
["bitfinex","BTCUSD",1769166319635,0.00014393,89151.0,89140.0,0.46247887]
["bitfinex","BTCUSD",1769166320248,0.00014393,89151.0,89140.0,0.02357803]
["bitfinex","BTCUSD",1769166321164,0.00014393,89151.0,89142.0,0.02357803]
["bitfinex","BTCUSD",1769166321364,0.00014393,89151.0,89143.0,0.02357803]
["bitfinex","BTCUSD",1769166321791,0.00014393,89151.0,89143.0,0.0231534]
["bitfinex","BTCUSD",1769166322259,0.69066574,89169.0,89146.0,0.44170726]
["bitfinex","BTCUSD",1769166322405,0.69066574,89169.0,89149.0,0.02357803]
["bitfinex","BTCUSD",1769166322585,0.69066574,89169.0,89150.0,0.02357803]
["bitfinex","BTCUSD",1769166322783,0.02426428,89166.0,89142.0,0.45292531]
["bitfinex","BTCUSD",1769166323040,0.69066574,89165.0,89143.0,0.02357803]
["bitfinex","BTCUSD",1769166323200,0.69066574,89165.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769166323537,0.69066574,89165.0,89146.0,0.02357803]
["bitfinex","BTCUSD",1769166323970,0.71493002,89165.0,89146.0,0.02357803]
["bitfinex","BTCUSD",1769166325107,0.02426428,89162.0,89147.0,0.04488]
["bitfinex","BTCUSD",1769166325451,0.01121453,89170.0,89147.0,0.04488]
["bitfinex","BTCUSD",1769166325452,0.02426428,89158.0,89147.0,0.04488]
["bitfinex","BTCUSD",1769166325679,0.69066574,89157.0,89142.0,0.00014393]
["bitfinex","BTCUSD",1769166325861,0.71493002,89155.0,89143.0,0.04488]
["bitfinex","BTCUSD",1769166326300,0.69066574,89153.0,89143.0,0.04488]
["bitfinex","BTCUSD",1769166326864,0.69066574,89153.0,89142.0,0.00014393]
["bitfinex","BTCUSD",1769166327051,0.69066574,89151.0,89142.0,0.00014393]
["bitfinex","BTCUSD",1769166328090,0.69066574,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769166328091,0.69066574,89149.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769166328266,0.71507392,89149.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769166328432,0.69080964,89149.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769166335721,0.0001439,89149.0,89142.0,0.05609027]
["bitfinex","BTCUSD",1769166335939,0.02410429,89171.0,89146.0,0.02435824]
["bitfinex","BTCUSD",1769166336257,0.6445906,89170.0,89148.0,0.02435824]
["bitfinex","BTCUSD",1769166336453,0.6445906,89170.0,89154.0,0.02435824]
["bitfinex","BTCUSD",1769166336679,0.6445906,89170.0,89154.0,0.02450214]
["bitfinex","BTCUSD",1769166337700,0.6445906,89168.0,89154.0,0.0001439]
["bitfinex","BTCUSD",1769166337902,0.6445906,89166.0,89154.0,0.0001439]
["bitfinex","BTCUSD",1769166343496,0.66869489,89166.0,89154.0,0.0001439]
["bitfinex","BTCUSD",1769166343696,0.6445906,89166.0,89154.0,0.0001439]
["bitfinex","BTCUSD",1769166345874,0.41628364,89166.0,89154.0,0.0001439]
["bitfinex","BTCUSD",1769166347959,0.6445906,89164.0,89149.0,0.04488]
["bitfinex","BTCUSD",1769166348171,0.6445906,89162.0,89149.0,0.04488]
["bitfinex","BTCUSD",1769166351232,0.6445906,89162.0,89145.0,0.02435824]
["bitfinex","BTCUSD",1769166351404,0.6445906,89157.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769166351603,0.02410429,89154.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769166351858,0.0672963,89158.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769166351859,0.6445906,89151.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769166352280,0.02410429,89150.0,89132.0,0.13608]
["bitfinex","BTCUSD",1769166352432,0.02410429,89146.0,89127.0,0.13608]
["bitfinex","BTCUSD",1769166352765,0.05609071,89142.0,89127.0,0.13608]
["bitfinex","BTCUSD",1769166352923,0.02410429,89140.0,89127.0,0.13608]
["bitfinex","BTCUSD",1769166353132,0.6445906,89137.0,89127.0,0.13608]
["bitfinex","BTCUSD",1769166353730,0.64395591,89137.0,89127.0,0.13608]
["bitfinex","BTCUSD",1769166357395,0.64395591,89137.0,89128.0,0.00027638]
["bitfinex","BTCUSD",1769166359838,0.64395591,89137.0,89127.0,0.13608]
["bitfinex","BTCUSD",1769166361256,0.64395591,89137.0,89128.0,0.00027649]
["bitfinex","BTCUSD",1769166362291,0.64395591,89137.0,89127.0,0.13608]
["bitfinex","BTCUSD",1769166362486,0.64395591,89137.0,89128.0,0.00027655]
["bitfinex","BTCUSD",1769166363704,0.67711102,89171.0,89128.0,0.00027655]
["bitfinex","BTCUSD",1769166363993,0.104958,89160.0,89133.0,0.02285017]
["bitfinex","BTCUSD",1769166364190,0.67711102,89158.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769166364399,0.02463257,89159.0,89136.0,0.02285017]
["bitfinex","BTCUSD",1769166364400,0.100558,89157.0,89136.0,0.02285017]
["bitfinex","BTCUSD",1769166364601,0.67711102,89156.0,89136.0,0.02285017]
["bitfinex","BTCUSD",1769166365770,0.01121478,89168.0,89139.0,0.02309229]
["bitfinex","BTCUSD",1769166365926,0.65944088,89165.0,89143.0,0.02309229]
["bitfinex","BTCUSD",1769166366137,0.65944088,89165.0,89145.0,0.02309229]
["bitfinex","BTCUSD",1769166366561,0.65944088,89165.0,89146.0,0.02309229]
["bitfinex","BTCUSD",1769166368119,0.01121528,89164.0,89144.0,0.04488]
["bitfinex","BTCUSD",1769166368320,0.02476188,89160.0,89144.0,0.04488]
["bitfinex","BTCUSD",1769166368519,0.65944088,89157.0,89144.0,0.04488]
["bitfinex","BTCUSD",1769166369050,0.68420276,89157.0,89144.0,0.04488]
["bitfinex","BTCUSD",1769166371677,0.68420276,89157.0,89139.0,0.63430582]
["bitfinex","BTCUSD",1769166371877,0.68420276,89157.0,89141.0,0.13608]
["bitfinex","BTCUSD",1769166372087,0.68420276,89157.0,89141.0,0.15917229]
["bitfinex","BTCUSD",1769166373121,0.68420276,89157.0,89145.0,0.13463254]
["bitfinex","BTCUSD",1769166373885,0.68420276,89157.0,89141.0,0.15917229]
["bitfinex","BTCUSD",1769166374916,0.65944088,89157.0,89141.0,0.15917229]
["bitfinex","BTCUSD",1769166375122,0.65944088,89157.0,89146.0,0.13463254]
["bitfinex","BTCUSD",1769166375965,0.49379463,89157.0,89146.0,0.13463254]
["bitfinex","BTCUSD",1769166376551,8.38e-05,89161.0,89146.0,0.13463254]
["bitfinex","BTCUSD",1769166377162,0.65952468,89161.0,89146.0,0.13463254]
["bitfinex","BTCUSD",1769166377360,0.65952468,89161.0,89147.0,0.04488]
["bitfinex","BTCUSD",1769166378169,0.68428656,89161.0,89147.0,0.04488]
["bitfinex","BTCUSD",1769166380082,0.68428656,89161.0,89147.0,0.04407533]
["bitfinex","BTCUSD",1769166382323,8.38e-05,89161.0,89152.0,0.68263689]
["bitfinex","BTCUSD",1769166382540,8.38e-05,89161.0,89153.0,0.09039224]
["bitfinex","BTCUSD",1769166382759,8.38e-05,89161.0,89153.0,0.02309229]
["bitfinex","BTCUSD",1769166382987,8.38e-05,89161.0,89150.0,0.24196563]
["bitfinex","BTCUSD",1769166383210,8.38e-05,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769166383411,8.38e-05,89161.0,89152.0,0.02309229]
["bitfinex","BTCUSD",1769166383616,8.38e-05,89161.0,89152.0,0.02300654]
["bitfinex","BTCUSD",1769166388676,8.38e-05,89161.0,89147.0,0.17870787]
["bitfinex","BTCUSD",1769166389811,8.38e-05,89161.0,89147.0,0.20180016]
["bitfinex","BTCUSD",1769166390371,8.38e-05,89161.0,89148.0,0.02309229]
["bitfinex","BTCUSD",1769166392754,0.65140625,89161.0,89148.0,0.02309229]
["bitfinex","BTCUSD",1769166394735,8.38e-05,89161.0,89148.0,0.02309229]
["bitfinex","BTCUSD",1769166394958,8.38e-05,89161.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769166395177,0.00014393,89171.0,89156.0,0.02259894]
["bitfinex","BTCUSD",1769166395391,0.00014393,89171.0,89157.0,0.13608]
["bitfinex","BTCUSD",1769166395641,0.00014393,89171.0,89162.0,0.02259894]
["bitfinex","BTCUSD",1769166395901,0.02495458,89186.0,89166.0,0.02259894]
["bitfinex","BTCUSD",1769166396105,0.02495458,89186.0,89170.0,0.02259894]
["bitfinex","BTCUSD",1769166396276,0.02495458,89186.0,89171.0,0.04488]
["bitfinex","BTCUSD",1769166396506,0.02495458,89186.0,89162.0,0.02259894]
["bitfinex","BTCUSD",1769166396681,0.65132245,89177.0,89172.0,0.18096]
["bitfinex","BTCUSD",1769166399392,0.65152945,89185.0,89172.0,0.18096]
["bitfinex","BTCUSD",1769166399994,0.000207,89185.0,89172.0,0.18096]
["bitfinex","BTCUSD",1769166400197,0.65132245,89181.0,89172.0,0.18096]
["bitfinex","BTCUSD",1769166402899,0.000207,89185.0,89172.0,0.18096]
["bitfinex","BTCUSD",1769166403727,0.000207,89185.0,89178.0,0.65605396]
["bitfinex","BTCUSD",1769166403895,0.000207,89185.0,89179.0,0.02259894]
["bitfinex","BTCUSD",1769166404467,0.000207,89185.0,89179.0,0.02251304]
["bitfinex","BTCUSD",1769166404920,0.000207,89185.0,89181.0,0.65605396]
["bitfinex","BTCUSD",1769166405132,0.307877,89196.0,89182.0,0.02259894]
["bitfinex","BTCUSD",1769166405302,9e-05,89197.0,89182.0,0.02259894]
["bitfinex","BTCUSD",1769166406523,0.65132245,89196.0,89182.0,0.02259894]
["bitfinex","BTCUSD",1769166408798,9e-05,89197.0,89182.0,0.02259894]
["bitfinex","BTCUSD",1769166408999,9e-05,89197.0,89185.0,0.02259894]
["bitfinex","BTCUSD",1769166411855,0.46503587,89204.0,89185.0,0.02259894]
["bitfinex","BTCUSD",1769166412062,0.46503587,89204.0,89186.0,0.02259894]
["bitfinex","BTCUSD",1769166412318,0.46503587,89204.0,89188.0,0.02259894]
["bitfinex","BTCUSD",1769166412509,0.46503587,89204.0,89187.0,0.65605396]
["bitfinex","BTCUSD",1769166412510,0.46503587,89204.0,89189.0,0.15863894]
["bitfinex","BTCUSD",1769166412689,0.49755947,89208.0,89189.0,0.15863894]
["bitfinex","BTCUSD",1769166413060,0.47260489,89205.0,89189.0,0.15863894]
["bitfinex","BTCUSD",1769166413197,0.02518558,89208.0,89197.0,0.02259894]
["bitfinex","BTCUSD",1769166413198,0.000231,89208.0,89197.0,0.02259894]
["bitfinex","BTCUSD",1769166413378,0.000231,89208.0,89199.0,0.02259894]
["bitfinex","BTCUSD",1769166413587,0.47260489,89207.0,89200.0,0.13604]
["bitfinex","BTCUSD",1769166413787,0.33262682,89205.0,89199.0,0.01432137]
["bitfinex","BTCUSD",1769166414098,0.16793154,89205.0,89191.0,0.13604]
["bitfinex","BTCUSD",1769166414507,0.16793154,89205.0,89189.0,0.13604]
["bitfinex","BTCUSD",1769166414707,0.16793154,89205.0,89184.0,0.02259894]
["bitfinex","BTCUSD",1769166414912,0.16793154,89205.0,89185.0,0.13604]
["bitfinex","BTCUSD",1769166415546,0.16793154,89205.0,89184.0,0.13604]
["bitfinex","BTCUSD",1769166415762,0.02495458,89202.0,89184.0,0.13604]
["bitfinex","BTCUSD",1769166415984,0.000231,89206.0,89184.0,0.13604]
["bitfinex","BTCUSD",1769166415985,0.14462392,89199.0,89184.0,0.13604]
["bitfinex","BTCUSD",1769166416353,0.000231,89206.0,89187.0,0.65605396]
["bitfinex","BTCUSD",1769166416558,0.14462392,89205.0,89188.0,0.02259894]
["bitfinex","BTCUSD",1769166416738,0.1695785,89205.0,89188.0,0.02259894]
["bitfinex","BTCUSD",1769166417346,0.00014398,89208.0,89190.0,0.24196563]
["bitfinex","BTCUSD",1769166417545,0.00014398,89208.0,89184.0,0.13604]
["bitfinex","BTCUSD",1769166417546,0.02495458,89206.0,89188.0,0.13604]
["bitfinex","BTCUSD",1769166417760,0.13273039,89203.0,89188.0,0.13604]
["bitfinex","BTCUSD",1769166417961,0.15768497,89203.0,89188.0,0.13604]
["bitfinex","BTCUSD",1769166418168,0.13273039,89198.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769166418543,0.13273039,89196.0,89179.0,0.13463254]
["bitfinex","BTCUSD",1769166418721,0.13273039,89196.0,89179.0,0.15723148]
["bitfinex","BTCUSD",1769166419347,0.13273039,89196.0,89179.0,0.13463254]
["bitfinex","BTCUSD",1769166419569,0.02495458,89197.0,89180.0,0.02259894]
["bitfinex","BTCUSD",1769166419825,0.00014398,89208.0,89186.0,0.02259894]
["bitfinex","BTCUSD",1769166420034,0.00014398,89208.0,89188.0,0.02259894]
["bitfinex","BTCUSD",1769166420035,0.15782895,89208.0,89188.0,0.02259894]
["bitfinex","BTCUSD",1769166420257,0.13273039,89206.0,89188.0,0.02259894]
["bitfinex","BTCUSD",1769166420479,0.00014398,89208.0,89198.0,0.02259894]
["bitfinex","BTCUSD",1769166420701,0.00014398,89208.0,89193.0,0.13463254]
["bitfinex","BTCUSD",1769166420918,0.00014398,89208.0,89195.0,0.02259894]
["bitfinex","BTCUSD",1769166421134,0.00014398,89208.0,89180.0,0.24196563]
["bitfinex","BTCUSD",1769166421346,0.13273039,89205.0,89184.0,0.02259894]
["bitfinex","BTCUSD",1769166421569,0.13273039,89205.0,89185.0,0.65605396]
["bitfinex","BTCUSD",1769166421816,0.13273039,89205.0,89180.0,0.30924474]
["bitfinex","BTCUSD",1769166421817,0.13273039,89205.0,89186.0,0.65605396]
["bitfinex","BTCUSD",1769166422033,0.13273039,89205.0,89187.0,0.02478516]
["bitfinex","BTCUSD",1769166422695,0.02406884,89204.0,89188.0,0.13604]
["bitfinex","BTCUSD",1769166422900,0.02406884,89204.0,89179.0,0.75346203]
["bitfinex","BTCUSD",1769166422901,0.02406884,89200.0,89187.0,0.13604]
["bitfinex","BTCUSD",1769166423105,0.02406884,89196.0,89187.0,0.13604]
["bitfinex","BTCUSD",1769166423326,0.15679923,89195.0,89187.0,0.13604]
["bitfinex","BTCUSD",1769166423664,0.15679923,89195.0,89174.0,0.02478516]
["bitfinex","BTCUSD",1769166423877,0.02406884,89192.0,89175.0,0.31555254]
["bitfinex","BTCUSD",1769166424099,0.15679923,89191.0,89175.0,0.18092]
["bitfinex","BTCUSD",1769166424303,0.15679923,89191.0,89176.0,0.13463254]
["bitfinex","BTCUSD",1769166425084,0.14841031,89191.0,89170.0,0.0002344]
["bitfinex","BTCUSD",1769166425289,0.01121126,89196.0,89170.0,0.1362744]
["bitfinex","BTCUSD",1769166425290,0.15034138,89187.0,89170.0,0.1362744]
["bitfinex","BTCUSD",1769166425495,0.15034138,89185.0,89170.0,0.1362744]
["bitfinex","BTCUSD",1769166425706,0.22421953,89199.0,89170.0,0.1362744]
["bitfinex","BTCUSD",1769166425707,0.15034138,89183.0,89170.0,6.267e-05]
["bitfinex","BTCUSD",1769166425907,0.1752745,89181.0,89170.0,6.267e-05]
["bitfinex","BTCUSD",1769166426121,0.15034138,89195.0,89170.0,6.267e-05]
["bitfinex","BTCUSD",1769166426343,0.02493312,89194.0,89173.0,0.63144709]
["bitfinex","BTCUSD",1769166426550,0.15034138,89194.0,89174.0,0.02461304]
["bitfinex","BTCUSD",1769166426761,0.15034138,89192.0,89174.0,0.02461304]
["bitfinex","BTCUSD",1769166426970,0.02493312,89189.0,89170.0,6.267e-05]
["bitfinex","BTCUSD",1769166427186,0.15034138,89186.0,89170.0,6.267e-05]
["bitfinex","BTCUSD",1769166427406,0.02493312,89185.0,89170.0,6.267e-05]
["bitfinex","BTCUSD",1769166427675,0.01121277,89184.0,89170.0,6.267e-05]
["bitfinex","BTCUSD",1769166427899,0.02493312,89177.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769166428145,0.02493312,89173.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769166428351,0.15034138,89170.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769166429625,0.02493312,89169.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769166429826,0.1752745,89169.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769166430648,0.15034138,89169.0,89156.0,0.0002344]
["bitfinex","BTCUSD",1769166430851,0.02493312,89166.0,89156.0,0.0002344]
["bitfinex","BTCUSD",1769166431174,0.1752745,89166.0,89156.0,0.0002344]
["bitfinex","BTCUSD",1769166432239,0.02493312,89163.0,89156.0,0.00014855]
["bitfinex","BTCUSD",1769166432403,0.1752745,89163.0,89156.0,0.00014855]
["bitfinex","BTCUSD",1769166432946,0.01203351,89163.0,89156.0,0.00014855]
["bitfinex","BTCUSD",1769166433560,0.03225176,89169.0,89156.0,0.00014855]
["bitfinex","BTCUSD",1769166434209,0.01341658,89168.0,89156.0,0.00014855]
["bitfinex","BTCUSD",1769166436539,0.01883518,89169.0,89156.0,0.00014855]
["bitfinex","BTCUSD",1769166438230,0.01121289,89183.0,89161.0,0.02461304]
["bitfinex","BTCUSD",1769166438231,0.01341658,89183.0,89161.0,0.02461304]
["bitfinex","BTCUSD",1769166438348,0.01341658,89183.0,89164.0,0.63144709]
["bitfinex","BTCUSD",1769166438552,0.336763,89183.0,89168.0,0.63144709]
["bitfinex","BTCUSD",1769166438752,0.00048013,89184.0,89171.0,0.02461304]
["bitfinex","BTCUSD",1769166438947,0.00048013,89184.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769166438948,0.00048013,89184.0,89174.0,0.63144709]
["bitfinex","BTCUSD",1769166439169,0.00048013,89184.0,89177.0,0.02461304]
["bitfinex","BTCUSD",1769166439392,0.00048013,89184.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769166439393,8.585e-05,89191.0,89180.0,0.57659645]
["bitfinex","BTCUSD",1769166439770,8.585e-05,89191.0,89179.0,0.02461304]
["bitfinex","BTCUSD",1769166441785,8.585e-05,89191.0,89177.0,0.63144709]
["bitfinex","BTCUSD",1769166441935,8.585e-05,89191.0,89174.0,0.02461304]
["bitfinex","BTCUSD",1769166442142,0.10534556,89190.0,89174.0,0.02461304]
["bitfinex","BTCUSD",1769166442541,0.10534556,89190.0,89174.0,0.65606013]
["bitfinex","BTCUSD",1769166443412,8.585e-05,89191.0,89175.0,0.13463254]
["bitfinex","BTCUSD",1769166443614,8.585e-05,89191.0,89175.0,0.76607963]
["bitfinex","BTCUSD",1769166443818,8.585e-05,89191.0,89175.0,0.79069267]
["bitfinex","BTCUSD",1769166445055,8.585e-05,89191.0,89176.0,0.63144709]
["bitfinex","BTCUSD",1769166446564,8.585e-05,89191.0,89175.0,0.02461304]
["bitfinex","BTCUSD",1769166449106,0.02493312,89189.0,89172.0,0.76748709]
["bitfinex","BTCUSD",1769166449685,0.02493312,89189.0,89173.0,0.63144709]
["bitfinex","BTCUSD",1769166449892,0.02493312,89189.0,89174.0,0.13463254]
["bitfinex","BTCUSD",1769166450096,8.585e-05,89191.0,89175.0,0.63144709]
["bitfinex","BTCUSD",1769166450734,8.585e-05,89191.0,89175.0,0.65606013]
["bitfinex","BTCUSD",1769166450954,8.585e-05,89191.0,89178.0,0.63144709]
["bitfinex","BTCUSD",1769166451157,8.585e-05,89191.0,89178.0,0.65606013]
["bitfinex","BTCUSD",1769166451592,0.10566495,89206.0,89183.0,0.63144709]
["bitfinex","BTCUSD",1769166451817,0.336973,89204.0,89187.0,0.66256062]
["bitfinex","BTCUSD",1769166452859,0.02309912,89203.0,89187.0,0.66247478]
["bitfinex","BTCUSD",1769166453057,0.359163,89201.0,89187.0,0.66247478]
["bitfinex","BTCUSD",1769166453224,0.336763,89201.0,89187.0,0.66247478]
["bitfinex","BTCUSD",1769166454122,0.278232,89201.0,89187.0,0.66247478]
["bitfinex","BTCUSD",1769166454337,0.00037826,89206.0,89189.0,0.66256062]
["bitfinex","BTCUSD",1769166454732,0.00037826,89206.0,89191.0,0.66256062]
["bitfinex","BTCUSD",1769166459906,0.02347738,89206.0,89191.0,0.66247478]
["bitfinex","BTCUSD",1769166460737,0.10560051,89205.0,89185.0,0.0236791]
["bitfinex","BTCUSD",1769166460934,0.02309912,89204.0,89185.0,0.68615388]
["bitfinex","BTCUSD",1769166462262,0.013289,89211.0,89185.0,0.68615388]
["bitfinex","BTCUSD",1769166462458,0.00105601,89208.0,89185.0,0.68629774]
["bitfinex","BTCUSD",1769166462635,0.00105601,89206.0,89185.0,0.68629774]
["bitfinex","BTCUSD",1769166462820,0.02309912,89205.0,89185.0,0.68629774]
["bitfinex","BTCUSD",1769166463059,0.02415513,89205.0,89185.0,0.68629774]
["bitfinex","BTCUSD",1769166466746,0.07369684,89215.0,89205.0,0.0236791]
["bitfinex","BTCUSD",1769166466747,0.00644311,89215.0,89205.0,0.0236791]
["bitfinex","BTCUSD",1769166466927,0.00644311,89215.0,89195.0,0.0236791]
["bitfinex","BTCUSD",1769166467125,0.00644311,89215.0,89197.0,0.79719316]
["bitfinex","BTCUSD",1769166467326,0.61803749,89213.0,89197.0,0.66256062]
["bitfinex","BTCUSD",1769166467553,0.02309912,89212.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769166467726,0.02309912,89211.0,89191.0,0.93323316]
["bitfinex","BTCUSD",1769166467931,0.02309912,89210.0,89185.0,0.00014386]
["bitfinex","BTCUSD",1769166468149,0.00618038,89207.0,89190.0,0.13463254]
["bitfinex","BTCUSD",1769166468349,0.00618038,89203.0,89191.0,0.13463254]
["bitfinex","BTCUSD",1769166468576,0.02309912,89202.0,89185.0,0.13618386]
["bitfinex","BTCUSD",1769166469530,0.02309912,89202.0,89185.0,0.79874448]
["bitfinex","BTCUSD",1769166470682,0.02309912,89202.0,89185.0,0.66270448]
["bitfinex","BTCUSD",1769166477001,0.02309912,89202.0,89191.0,0.13]
["bitfinex","BTCUSD",1769166478441,0.02309912,89208.0,89192.0,0.13463254]
["bitfinex","BTCUSD",1769166480978,0.02309912,89208.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769166481189,0.00644311,89215.0,89196.0,0.0236791]
["bitfinex","BTCUSD",1769166481328,0.00644311,89215.0,89197.0,0.66256062]
["bitfinex","BTCUSD",1769166481538,0.00618038,89214.0,89197.0,0.66256062]
["bitfinex","BTCUSD",1769166481756,0.00618038,89213.0,89197.0,0.66256062]
["bitfinex","BTCUSD",1769166481962,0.00618038,89211.0,89191.0,0.15309898]
["bitfinex","BTCUSD",1769166482201,0.00618038,89211.0,89192.0,0.13463254]
["bitfinex","BTCUSD",1769166482362,0.0295869,89211.0,89192.0,0.82673141]
["bitfinex","BTCUSD",1769166482564,0.00644311,89215.0,89194.0,0.02309898]
["bitfinex","BTCUSD",1769166482869,0.02984963,89215.0,89195.0,0.69209887]
["bitfinex","BTCUSD",1769166483081,0.02340652,89213.0,89195.0,0.02309898]
["bitfinex","BTCUSD",1769166483291,0.00644311,89215.0,89191.0,0.13]
["bitfinex","BTCUSD",1769166483292,0.00618038,89210.0,89193.0,0.13463254]
["bitfinex","BTCUSD",1769166484494,0.02340652,89211.0,89194.0,0.66899989]
["bitfinex","BTCUSD",1769166484699,0.02340652,89211.0,89194.0,0.69209887]
["bitfinex","BTCUSD",1769166485078,0.00644311,89215.0,89194.0,0.66899989]
["bitfinex","BTCUSD",1769166485298,0.00644311,89215.0,89197.0,0.02309898]
["bitfinex","BTCUSD",1769166485528,0.00644311,89215.0,89197.0,0.69209887]
["bitfinex","BTCUSD",1769166486596,0.00644311,89215.0,89198.0,0.02336136]
["bitfinex","BTCUSD",1769166486834,0.00644311,89215.0,89199.0,0.69637593]
["bitfinex","BTCUSD",1769166488748,0.00644311,89215.0,89202.0,0.02336136]
["bitfinex","BTCUSD",1769166488948,0.00644311,89215.0,89205.0,0.67301457]
["bitfinex","BTCUSD",1769166489094,0.00644311,89215.0,89205.0,0.69637593]
["bitfinex","BTCUSD",1769166490958,0.00644311,89215.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769166490959,0.01121076,89200.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769166491136,0.01121038,89203.0,89175.0,0.15936136]
["bitfinex","BTCUSD",1769166491513,0.02353262,89197.0,89180.0,0.13463254]
["bitfinex","BTCUSD",1769166491691,0.029713,89197.0,89180.0,0.13463254]
["bitfinex","BTCUSD",1769166492296,0.029713,89197.0,89180.0,0.80764711]
["bitfinex","BTCUSD",1769166492675,0.029713,89197.0,89180.0,0.69637593]
["bitfinex","BTCUSD",1769166493074,0.02353262,89202.0,89181.0,0.02336136]
["bitfinex","BTCUSD",1769166493267,0.00014378,89203.0,89181.0,0.02336136]
["bitfinex","BTCUSD",1769166493477,0.02353262,89202.0,89181.0,0.02336136]
["bitfinex","BTCUSD",1769166493682,0.02353262,89200.0,89181.0,0.69637593]
["bitfinex","BTCUSD",1769166494742,0.00014378,89203.0,89188.0,0.67301457]
["bitfinex","BTCUSD",1769166494946,0.00014378,89203.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769166494947,0.00014378,89203.0,89195.0,0.67301457]
["bitfinex","BTCUSD",1769166495315,0.00014378,89203.0,89195.0,0.69637593]
["bitfinex","BTCUSD",1769166496267,0.0002502,89207.0,89195.0,0.67301457]
["bitfinex","BTCUSD",1769166496465,0.0046,89220.0,89206.0,0.67301457]
["bitfinex","BTCUSD",1769166496621,0.0046,89220.0,89206.0,0.00014378]
["bitfinex","BTCUSD",1769166496622,0.02353262,89218.0,89206.0,0.00014378]
["bitfinex","BTCUSD",1769166496844,0.36824048,89215.0,89206.0,0.00014378]
["bitfinex","BTCUSD",1769166497066,0.36809814,89211.0,89185.0,0.67301457]
["bitfinex","BTCUSD",1769166497262,0.36809814,89207.0,89186.0,0.13463254]
["bitfinex","BTCUSD",1769166497481,0.39163076,89206.0,89186.0,0.80764711]
["bitfinex","BTCUSD",1769166497689,0.39163076,89206.0,89188.0,0.67301457]
["bitfinex","BTCUSD",1769166497895,0.39163076,89206.0,89188.0,0.69637593]
["bitfinex","BTCUSD",1769166498546,0.39163076,89206.0,89188.0,0.7075882]
["bitfinex","BTCUSD",1769166498748,0.39163076,89206.0,89189.0,0.00112105]
["bitfinex","BTCUSD",1769166499539,0.39163076,89206.0,89189.0,0.00354423]
["bitfinex","BTCUSD",1769166500109,0.36809814,89206.0,89188.0,0.69637593]
["bitfinex","BTCUSD",1769166500280,0.39163076,89204.0,89188.0,0.67301457]
["bitfinex","BTCUSD",1769166502920,0.00014381,89211.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769166503187,0.00014381,89211.0,89194.0,0.67301457]
["bitfinex","BTCUSD",1769166503580,0.00014381,89211.0,89195.0,0.00112112]
["bitfinex","BTCUSD",1769166504192,0.00014381,89211.0,89195.0,0.00224227]
["bitfinex","BTCUSD",1769166505497,0.00014381,89211.0,89195.0,0.67301457]
["bitfinex","BTCUSD",1769166505710,0.00014381,89211.0,89196.0,0.00224224]
["bitfinex","BTCUSD",1769166506155,0.0046,89220.0,89203.0,0.02336136]
["bitfinex","BTCUSD",1769166506366,0.0046,89220.0,89202.0,0.13463254]
["bitfinex","BTCUSD",1769166506367,0.0046,89220.0,89207.0,0.02336136]
["bitfinex","BTCUSD",1769166506590,0.0046,89220.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166506591,0.02353262,89218.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166506789,0.02353262,89216.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166507434,0.0046,89220.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166509419,0.0046,89220.0,89213.0,0.67301457]
["bitfinex","BTCUSD",1769166510716,0.0046,89220.0,89209.0,0.02336136]
["bitfinex","BTCUSD",1769166512607,0.0046,89220.0,89209.0,0.64691704]
["bitfinex","BTCUSD",1769166513387,0.0046,89220.0,89210.0,0.02272491]
["bitfinex","BTCUSD",1769166513594,0.0046,89220.0,89213.0,0.62355568]
["bitfinex","BTCUSD",1769166513795,0.0046,89220.0,89213.0,0.64628059]
["bitfinex","BTCUSD",1769166516338,0.0046,89220.0,89213.0,0.64628059]
["bitfinex","BTCUSD",1769166516582,0.0046,89220.0,89208.0,0.62355568]
["bitfinex","BTCUSD",1769166516763,0.65161334,89235.0,89216.0,0.64628059]
["bitfinex","BTCUSD",1769166516916,0.65161334,89234.0,89216.0,0.64628059]
["bitfinex","BTCUSD",1769166517125,0.67582349,89233.0,89216.0,0.64628059]
["bitfinex","BTCUSD",1769166517738,0.65161334,89231.0,89207.0,0.02286872]
["bitfinex","BTCUSD",1769166517938,0.02421015,89228.0,89207.0,0.15750126]
["bitfinex","BTCUSD",1769166518140,0.65161334,89225.0,89207.0,0.15750126]
["bitfinex","BTCUSD",1769166518421,0.67582349,89225.0,89207.0,0.15750126]
["bitfinex","BTCUSD",1769166519605,0.65161334,89223.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166519771,0.65161334,89221.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166519970,0.33490111,89219.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166520178,0.02421015,89216.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166520357,0.35911126,89215.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166522146,0.33490111,89213.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166522360,0.35911126,89213.0,89207.0,0.00014381]
["bitfinex","BTCUSD",1769166524893,0.02421015,89210.0,89198.0,0.04488]
["bitfinex","BTCUSD",1769166525018,0.33475873,89209.0,89198.0,0.04488]
["bitfinex","BTCUSD",1769166526126,0.00014378,89210.0,89198.0,0.04488]
["bitfinex","BTCUSD",1769166526675,0.00014378,89210.0,89199.0,0.13463254]
["bitfinex","BTCUSD",1769166527543,0.00014378,89210.0,89198.0,0.04488]
["bitfinex","BTCUSD",1769166527780,0.00014378,89210.0,89199.0,0.13463254]
["bitfinex","BTCUSD",1769166528209,0.00014378,89210.0,89194.0,0.62355568]
["bitfinex","BTCUSD",1769166528765,0.00014378,89210.0,89194.0,0.64628059]
["bitfinex","BTCUSD",1769166534540,0.33475873,89209.0,89194.0,0.02272491]
["bitfinex","BTCUSD",1769166535254,0.33475873,89206.0,89186.0,0.02272491]
["bitfinex","BTCUSD",1769166535464,0.02421015,89204.0,89182.0,0.04488]
["bitfinex","BTCUSD",1769166535678,0.33475873,89201.0,89182.0,0.04488]
["bitfinex","BTCUSD",1769166535883,0.35896888,89199.0,89182.0,0.04488]
["bitfinex","BTCUSD",1769166536072,0.33475873,89199.0,89182.0,0.04488]
["bitfinex","BTCUSD",1769166536284,0.33475873,89197.0,89182.0,0.04488]
["bitfinex","BTCUSD",1769166539479,0.33475873,89197.0,89182.0,0.06760491]
["bitfinex","BTCUSD",1769166541830,0.33475873,89195.0,89182.0,0.04023967]
["bitfinex","BTCUSD",1769166542031,0.35669273,89193.0,89182.0,0.04023967]
["bitfinex","BTCUSD",1769166543062,0.35669273,89193.0,89180.0,0.0002853]
["bitfinex","BTCUSD",1769166544567,0.06726534,89199.0,89180.0,0.0002853]
["bitfinex","BTCUSD",1769166544568,0.33475873,89191.0,89180.0,0.0002853]
["bitfinex","BTCUSD",1769166544774,0.33475873,89191.0,89182.0,0.4]
["bitfinex","BTCUSD",1769166545207,0.15581871,89191.0,89182.0,0.4]
["bitfinex","BTCUSD",1769166545994,0.01743626,89190.0,89182.0,0.4]
["bitfinex","BTCUSD",1769166546231,0.17504437,89189.0,89180.0,0.0002853]
["bitfinex","BTCUSD",1769166546429,0.17504437,89189.0,89168.0,0.15875715]
["bitfinex","BTCUSD",1769166546634,0.16178048,89187.0,89168.0,0.15875715]
["bitfinex","BTCUSD",1769166547107,0.01121189,89191.0,89168.0,0.15875715]
["bitfinex","BTCUSD",1769166547108,0.16586981,89185.0,89168.0,0.15875715]
["bitfinex","BTCUSD",1769166547332,0.16586981,89182.0,89168.0,0.136]
["bitfinex","BTCUSD",1769166547560,0.01743626,89181.0,89164.0,0.0002605]
["bitfinex","BTCUSD",1769166547782,0.16586981,89180.0,89164.0,0.0002605]
["bitfinex","BTCUSD",1769166548704,0.16598262,89180.0,89164.0,0.0002605]
["bitfinex","BTCUSD",1769166549453,0.16586981,89179.0,89164.0,0.0002605]
["bitfinex","BTCUSD",1769166549676,0.01743626,89179.0,89164.0,0.0002605]
["bitfinex","BTCUSD",1769166549897,0.00011281,89180.0,89164.0,0.0002605]
["bitfinex","BTCUSD",1769166550352,0.00011281,89180.0,89165.0,0.06763715]
["bitfinex","BTCUSD",1769166550590,0.0184547,89180.0,89165.0,0.06763715]
["bitfinex","BTCUSD",1769166551463,0.00011281,89180.0,89165.0,0.06763715]
["bitfinex","BTCUSD",1769166553731,0.16586981,89179.0,89165.0,0.06763715]
["bitfinex","BTCUSD",1769166554312,0.06603632,89185.0,89165.0,0.06763715]
["bitfinex","BTCUSD",1769166554514,0.0016587,89184.0,89165.0,0.06811728]
["bitfinex","BTCUSD",1769166555322,0.0016587,89183.0,89165.0,0.06811728]
["bitfinex","BTCUSD",1769166557305,0.0016587,89181.0,89165.0,0.04536013]
["bitfinex","BTCUSD",1769166557513,0.01121302,89182.0,89165.0,0.04536013]
["bitfinex","BTCUSD",1769166557514,0.0016587,89176.0,89165.0,0.04536013]
["bitfinex","BTCUSD",1769166558167,0.0016587,89176.0,89165.0,0.00048013]
["bitfinex","BTCUSD",1769166559036,0.00449667,89178.0,89165.0,0.00048013]
["bitfinex","BTCUSD",1769166559432,0.0016587,89181.0,89165.0,0.00048013]
["bitfinex","BTCUSD",1769166559856,0.01120963,89209.0,89177.0,0.13463254]
["bitfinex","BTCUSD",1769166560084,0.03051559,89219.0,89165.0,0.00048013]
["bitfinex","BTCUSD",1769166560085,0.00566666,89211.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166560306,0.00566666,89209.0,89185.0,0.02275715]
["bitfinex","BTCUSD",1769166560508,0.35570516,89218.0,89188.0,0.65229715]
["bitfinex","BTCUSD",1769166560716,0.01120963,89209.0,89162.0,0.08571443]
["bitfinex","BTCUSD",1769166560918,0.0209965,89219.0,89167.0,0.02275715]
["bitfinex","BTCUSD",1769166560919,0.00759309,89197.0,89167.0,0.02275715]
["bitfinex","BTCUSD",1769166561231,0.00566666,89191.0,89171.0,0.02275715]
["bitfinex","BTCUSD",1769166561580,0.00566666,89191.0,89172.0,0.02275715]
["bitfinex","BTCUSD",1769166561778,0.01121051,89202.0,89174.0,0.65229715]
["bitfinex","BTCUSD",1769166561988,0.01121063,89201.0,89178.0,0.65229715]
["bitfinex","BTCUSD",1769166562190,0.0672655,89199.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166562396,0.01121063,89201.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166562618,0.00566666,89200.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166562982,0.01121088,89199.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166563179,0.03636269,89199.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166563642,0.00566666,89199.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166572417,0.02971105,89198.0,89181.0,0.02275715]
["bitfinex","BTCUSD",1769166573288,0.02971105,89198.0,89181.0,0.66628159]
["bitfinex","BTCUSD",1769166576914,0.02971105,89198.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166577114,0.01687767,89198.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166577308,0.02404439,89197.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166577515,0.02404439,89196.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166578403,0.01204837,89203.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166578611,0.02404439,89201.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166578821,0.05605284,89202.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166578822,0.02410105,89199.0,89181.0,0.64361614]
["bitfinex","BTCUSD",1769166579579,0.03517857,89198.0,89181.0,0.64361614]
["bitfinex","BTCUSD",1769166579996,0.09136665,89199.0,89181.0,0.64361614]
["bitfinex","BTCUSD",1769166580181,0.02410105,89199.0,89181.0,0.64361614]
["bitfinex","BTCUSD",1769166580954,0.02410105,89199.0,89181.0,0.61209014]
["bitfinex","BTCUSD",1769166584632,0.02410105,89199.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166584821,0.00913647,89198.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166585025,0.62019633,89198.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166585605,0.64424072,89198.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166587637,0.71150703,89198.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166587833,0.64424072,89198.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166588039,0.1014193,89197.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166588240,0.11263043,89197.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166588855,0.01121126,89196.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166589081,0.16868642,89197.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166589480,0.01121126,89196.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166589703,0.01121113,89197.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166589903,0.06726685,89197.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166590611,0.64424072,89198.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166590795,0.07227144,89197.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166592374,0.06726409,89202.0,89181.0,1.4e-07]
["bitfinex","BTCUSD",1769166592375,0.29557139,89207.0,89183.0,0.02432311]
["bitfinex","BTCUSD",1769166592598,0.218751,89205.0,89186.0,0.64352444]
["bitfinex","BTCUSD",1769166592799,0.222171,89203.0,89186.0,0.64352444]
["bitfinex","BTCUSD",1769166593126,0.143956,89201.0,89186.0,0.64352444]
["bitfinex","BTCUSD",1769166593412,0.02404439,89202.0,89186.0,0.64352444]
["bitfinex","BTCUSD",1769166593644,0.143956,89201.0,89186.0,0.64352444]
["bitfinex","BTCUSD",1769166593845,0.143956,89201.0,89176.0,0.13463254]
["bitfinex","BTCUSD",1769166594063,0.143956,89201.0,89179.0,0.64352444]
["bitfinex","BTCUSD",1769166594064,0.02404439,89200.0,89179.0,0.64352444]
["bitfinex","BTCUSD",1769166594236,0.02404439,89200.0,89179.0,0.66784755]
["bitfinex","BTCUSD",1769166594599,0.02404439,89199.0,89179.0,0.66784755]
["bitfinex","BTCUSD",1769166595007,0.02404439,89199.0,89180.0,0.68840444]
["bitfinex","BTCUSD",1769166597098,0.02404439,89199.0,89180.0,0.71042015]
["bitfinex","BTCUSD",1769166597642,0.02404439,89199.0,89181.0,0.64352444]
["bitfinex","BTCUSD",1769166599948,0.02404439,89199.0,89181.0,0.661043]
["bitfinex","BTCUSD",1769166601078,0.61105986,89197.0,89177.0,0.18092]
["bitfinex","BTCUSD",1769166601250,0.02404439,89196.0,89177.0,0.18092]
["bitfinex","BTCUSD",1769166601419,0.02404439,89196.0,89178.0,0.64352444]
["bitfinex","BTCUSD",1769166602242,0.28464375,89207.0,89182.0,0.62813446]
["bitfinex","BTCUSD",1769166602450,0.561698,89205.0,89184.0,0.64115587]
["bitfinex","BTCUSD",1769166602651,0.113906,89203.0,89184.0,0.64115587]
["bitfinex","BTCUSD",1769166602866,0.0241408,89203.0,89185.0,0.62813446]
["bitfinex","BTCUSD",1769166603080,0.131426,89202.0,89185.0,0.62813446]
["bitfinex","BTCUSD",1769166603308,0.0241408,89201.0,89185.0,0.62813446]
["bitfinex","BTCUSD",1769166605788,0.117111,89200.0,89185.0,0.62813446]
["bitfinex","BTCUSD",1769166606006,0.0241408,89201.0,89185.0,0.62813446]
["bitfinex","BTCUSD",1769166606212,0.100811,89200.0,89185.0,0.62813446]
["bitfinex","BTCUSD",1769166606899,0.100811,89200.0,89177.0,0.18092]
["bitfinex","BTCUSD",1769166607112,0.02470305,89199.0,89178.0,0.67000641]
["bitfinex","BTCUSD",1769166607543,0.02470305,89198.0,89178.0,0.67000641]
["bitfinex","BTCUSD",1769166609241,0.02470305,89198.0,89180.0,0.67000641]
["bitfinex","BTCUSD",1769166610209,0.02470305,89198.0,89182.0,0.67000641]
["bitfinex","BTCUSD",1769166611102,0.02470305,89198.0,89183.0,0.13604]
["bitfinex","BTCUSD",1769166611297,0.02470305,89198.0,89183.0,0.80604641]
["bitfinex","BTCUSD",1769166618605,0.234858,89206.0,89183.0,0.80604641]
["bitfinex","BTCUSD",1769166618819,0.131741,89204.0,89185.0,0.67000641]
["bitfinex","BTCUSD",1769166619192,0.146964,89203.0,89185.0,0.67000641]
["bitfinex","BTCUSD",1769166619598,0.55050192,89205.0,89187.0,0.67000641]
["bitfinex","BTCUSD",1769166619910,0.55050192,89205.0,89189.0,0.67000641]
["bitfinex","BTCUSD",1769166621990,0.00018366,89213.0,89192.0,0.67000641]
["bitfinex","BTCUSD",1769166622204,0.00018366,89213.0,89196.0,0.67000641]
["bitfinex","BTCUSD",1769166622401,0.00018366,89213.0,89198.0,0.67000641]
["bitfinex","BTCUSD",1769166623190,0.00028043,89213.0,89198.0,0.67000641]
["bitfinex","BTCUSD",1769166623385,0.02498348,89213.0,89198.0,0.67000641]
["bitfinex","BTCUSD",1769166623736,0.01121025,89204.0,89195.0,0.13604]
["bitfinex","BTCUSD",1769166623891,0.02470305,89202.0,89192.0,0.04488]
["bitfinex","BTCUSD",1769166624253,0.02470305,89202.0,89182.0,0.06739341]
["bitfinex","BTCUSD",1769166624408,0.55050192,89201.0,89185.0,0.13604]
["bitfinex","BTCUSD",1769166627837,0.55050192,89201.0,89182.0,0.02251341]
["bitfinex","BTCUSD",1769166628045,0.55050192,89201.0,89175.0,0.2020999]
["bitfinex","BTCUSD",1769166628046,0.02459095,89198.0,89176.0,0.04488]
["bitfinex","BTCUSD",1769166628174,0.52579887,89196.0,89179.0,0.13604]
["bitfinex","BTCUSD",1769166628374,0.02459095,89195.0,89179.0,0.13604]
["bitfinex","BTCUSD",1769166628602,0.05605186,89204.0,89179.0,0.13604]
["bitfinex","BTCUSD",1769166628603,0.00028043,89213.0,89185.0,0.66527071]
["bitfinex","BTCUSD",1769166628846,0.00028043,89213.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769166628847,0.02459095,89210.0,89191.0,0.66527071]
["bitfinex","BTCUSD",1769166629042,0.02459095,89210.0,89192.0,0.03606112]
["bitfinex","BTCUSD",1769166629294,0.00028043,89213.0,89195.0,0.66527071]
["bitfinex","BTCUSD",1769166629501,0.00028043,89213.0,89195.0,0.69012007]
["bitfinex","BTCUSD",1769166629734,0.00028043,89213.0,89196.0,0.66527071]
["bitfinex","BTCUSD",1769166633769,0.00028043,89213.0,89195.0,0.02484936]
["bitfinex","BTCUSD",1769166633770,0.52579887,89212.0,89195.0,0.02484936]
["bitfinex","BTCUSD",1769166639384,0.52579887,89212.0,89196.0,0.6395927]
["bitfinex","BTCUSD",1769166643214,0.52579887,89212.0,89196.0,0.65080396]
["bitfinex","BTCUSD",1769166643426,0.52579887,89212.0,89196.0,0.6395927]
["bitfinex","BTCUSD",1769166643644,9.677e-05,89213.0,89195.0,0.06726787]
["bitfinex","BTCUSD",1769166643846,9.677e-05,89213.0,89198.0,0.6395927]
["bitfinex","BTCUSD",1769166644055,9.677e-05,89213.0,89200.0,0.66391686]
["bitfinex","BTCUSD",1769166645031,9.677e-05,89213.0,89200.0,0.02432416]
["bitfinex","BTCUSD",1769166647795,9.677e-05,89213.0,89202.0,0.02432416]
["bitfinex","BTCUSD",1769166648020,9.677e-05,89213.0,89200.0,0.25295934]
["bitfinex","BTCUSD",1769166648021,9.677e-05,89213.0,89205.0,0.6395927]
["bitfinex","BTCUSD",1769166648234,9.677e-05,89213.0,89205.0,0.66391686]
["bitfinex","BTCUSD",1769166651049,0.0001494,89223.0,89209.0,0.02432416]
["bitfinex","BTCUSD",1769166651230,0.0001494,89223.0,89211.0,0.02432416]
["bitfinex","BTCUSD",1769166651425,0.0001494,89223.0,89211.0,0.02442093]
["bitfinex","BTCUSD",1769166652056,0.0001494,89223.0,89212.0,0.66391686]
["bitfinex","BTCUSD",1769166653188,0.0001494,89223.0,89213.0,0.66391686]
["bitfinex","BTCUSD",1769166654147,0.0001494,89223.0,89213.0,0.66383118]
["bitfinex","BTCUSD",1769166654352,0.0001494,89223.0,89213.0,0.6637455]
["bitfinex","BTCUSD",1769166654966,0.0001494,89223.0,89214.0,0.02432416]
["bitfinex","BTCUSD",1769166655169,0.52685738,89222.0,89211.0,9.677e-05]
["bitfinex","BTCUSD",1769166655441,0.02465671,89219.0,89211.0,9.677e-05]
["bitfinex","BTCUSD",1769166655575,0.52685738,89218.0,89211.0,9.677e-05]
["bitfinex","BTCUSD",1769166656375,0.02465671,89219.0,89211.0,9.677e-05]
["bitfinex","BTCUSD",1769166656582,0.0001494,89223.0,89211.0,9.677e-05]
["bitfinex","BTCUSD",1769166656583,0.52700678,89223.0,89211.0,9.677e-05]
["bitfinex","BTCUSD",1769166657651,0.52700678,89223.0,89208.0,0.136]
["bitfinex","BTCUSD",1769166657853,0.52715057,89223.0,89208.0,0.136]
["bitfinex","BTCUSD",1769166658446,0.00029319,89223.0,89212.0,0.6395927]
["bitfinex","BTCUSD",1769166658741,0.00029319,89223.0,89214.0,0.66391686]
["bitfinex","BTCUSD",1769166660019,0.0673909,89232.0,89204.0,0.04488]
["bitfinex","BTCUSD",1769166660020,0.0001494,89232.0,89204.0,0.6395927]
["bitfinex","BTCUSD",1769166660228,0.0001494,89232.0,89215.0,0.136]
["bitfinex","BTCUSD",1769166660229,0.56304854,89232.0,89215.0,0.136]
["bitfinex","BTCUSD",1769166660438,0.56304854,89232.0,89211.0,0.66391686]
["bitfinex","BTCUSD",1769166660439,0.02465671,89229.0,89216.0,0.136]
["bitfinex","BTCUSD",1769166660658,0.53824243,89228.0,89216.0,0.136]
["bitfinex","BTCUSD",1769166661078,0.53824243,89228.0,89216.0,0.13582864]
["bitfinex","BTCUSD",1769166662540,0.53824243,89228.0,89211.0,0.6395927]
["bitfinex","BTCUSD",1769166662541,0.53824243,89228.0,89212.0,0.136]
["bitfinex","BTCUSD",1769166662960,0.53824243,89226.0,89212.0,0.136]
["bitfinex","BTCUSD",1769166664132,0.53824243,89224.0,89209.0,0.136]
["bitfinex","BTCUSD",1769166664387,0.0001494,89232.0,89201.0,0.63746861]
["bitfinex","BTCUSD",1769166664388,0.02386593,89217.0,89201.0,0.0001494]
["bitfinex","BTCUSD",1769166664567,0.02386593,89212.0,89201.0,0.0001494]
["bitfinex","BTCUSD",1769166664767,0.56687504,89211.0,89201.0,0.0001494]
["bitfinex","BTCUSD",1769166667167,0.02386593,89212.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166667530,0.37886351,89217.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166674477,0.35482781,89225.0,89204.0,0.02316825]
["bitfinex","BTCUSD",1769166674707,0.226223,89223.0,89205.0,0.02302446]
["bitfinex","BTCUSD",1769166674937,0.35482781,89223.0,89205.0,0.02302446]
["bitfinex","BTCUSD",1769166675150,0.35482781,89222.0,89205.0,0.02302446]
["bitfinex","BTCUSD",1769166675354,0.35482781,89222.0,89205.0,0.61943738]
["bitfinex","BTCUSD",1769166675558,0.35482781,89222.0,89205.0,0.64246184]
["bitfinex","BTCUSD",1769166676988,0.0240357,89226.0,89206.0,0.02302446]
["bitfinex","BTCUSD",1769166677286,0.0240357,89226.0,89209.0,0.58739399]
["bitfinex","BTCUSD",1769166677710,0.01120749,89226.0,89209.0,0.58739399]
["bitfinex","BTCUSD",1769166677917,0.0240357,89225.0,89209.0,0.58739399]
["bitfinex","BTCUSD",1769166680053,0.06724528,89226.0,89209.0,0.58739399]
["bitfinex","BTCUSD",1769166680258,0.0240357,89224.0,89209.0,0.58739399]
["bitfinex","BTCUSD",1769166681253,0.0240357,89224.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166681254,0.06113449,89237.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166681475,0.41748531,89218.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166681748,0.0240357,89217.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166681966,0.0240357,89217.0,89205.0,0.61943738]
["bitfinex","BTCUSD",1769166683528,0.0240357,89217.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166683741,0.03524432,89217.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166683940,0.0240357,89217.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166684089,0.0240357,89216.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166685054,0.41748531,89213.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166685234,0.0240357,89212.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166687810,0.27304795,89213.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166688018,0.01120824,89220.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166688019,0.0240357,89215.0,89204.0,0.00014379]
["bitfinex","BTCUSD",1769166688650,0.0240357,89210.0,89192.0,0.0001494]
["bitfinex","BTCUSD",1769166688880,0.0240357,89209.0,89192.0,0.0001494]
["bitfinex","BTCUSD",1769166689095,9.669e-05,89210.0,89193.0,0.61943738]
["bitfinex","BTCUSD",1769166689293,9.669e-05,89210.0,89195.0,0.61943738]
["bitfinex","BTCUSD",1769166689513,9.669e-05,89210.0,89194.0,0.02302446]
["bitfinex","BTCUSD",1769166689715,9.669e-05,89210.0,89195.0,0.64237601]
["bitfinex","BTCUSD",1769166690246,9.669e-05,89210.0,89195.0,0.64229019]
["bitfinex","BTCUSD",1769166693802,9.669e-05,89210.0,89196.0,0.02276488]
["bitfinex","BTCUSD",1769166694006,9.669e-05,89210.0,89197.0,0.67701952]
["bitfinex","BTCUSD",1769166694162,9.669e-05,89210.0,89197.0,0.67664888]
["bitfinex","BTCUSD",1769166695407,9.669e-05,89210.0,89197.0,0.69941376]
["bitfinex","BTCUSD",1769166696057,9.669e-05,89210.0,89199.0,0.67701952]
["bitfinex","BTCUSD",1769166696280,0.0001494,89223.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769166696281,0.02437464,89223.0,89203.0,0.67701952]
["bitfinex","BTCUSD",1769166696488,0.02437464,89223.0,89204.0,0.6997844]
["bitfinex","BTCUSD",1769166696721,0.02437464,89223.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769166696722,0.05626546,89204.0,89197.0,0.67701952]
["bitfinex","BTCUSD",1769166696939,0.0001494,89223.0,89197.0,0.05605511]
["bitfinex","BTCUSD",1769166697152,0.00024612,89223.0,89200.0,0.67701952]
["bitfinex","BTCUSD",1769166697373,0.00024612,89223.0,89203.0,0.02276488]
["bitfinex","BTCUSD",1769166697583,0.00024612,89223.0,89204.0,0.6997844]
["bitfinex","BTCUSD",1769166698858,0.02385586,89223.0,89204.0,0.6997844]
["bitfinex","BTCUSD",1769166699061,0.02385586,89223.0,89205.0,0.67701952]
["bitfinex","BTCUSD",1769166702668,0.03506373,89223.0,89205.0,0.67701952]
["bitfinex","BTCUSD",1769166702872,0.01145399,89223.0,89205.0,0.67701952]
["bitfinex","BTCUSD",1769166703177,0.02360974,89222.0,89205.0,0.67701952]
["bitfinex","BTCUSD",1769166706199,0.00024612,89223.0,89207.0,0.67701952]
["bitfinex","BTCUSD",1769166706532,0.00024612,89223.0,89208.0,0.67701952]
["bitfinex","BTCUSD",1769166710266,0.00024612,89223.0,89208.0,0.67693371]
["bitfinex","BTCUSD",1769166710752,0.00024612,89223.0,89208.0,0.67684791]
["bitfinex","BTCUSD",1769166712216,0.00024612,89223.0,89210.0,0.67701952]
["bitfinex","BTCUSD",1769166712376,0.00024612,89223.0,89212.0,0.67701952]
["bitfinex","BTCUSD",1769166712574,0.00024612,89223.0,89211.0,0.02276488]
["bitfinex","BTCUSD",1769166712776,0.00024612,89223.0,89212.0,0.67701952]
["bitfinex","BTCUSD",1769166717180,0.00024612,89223.0,89212.0,0.67693372]
["bitfinex","BTCUSD",1769166717772,0.00024612,89223.0,89214.0,0.67701952]
["bitfinex","BTCUSD",1769166717953,0.00024612,89223.0,89214.0,0.6997844]
["bitfinex","BTCUSD",1769166719412,0.00024612,89223.0,89214.0,0.67701952]
["bitfinex","BTCUSD",1769166719586,0.00024612,89223.0,89217.0,0.02276488]
["bitfinex","BTCUSD",1769166719812,0.00024612,89223.0,89218.0,0.6997844]
["bitfinex","BTCUSD",1769166720585,0.00024612,89223.0,89220.0,0.67701952]
["bitfinex","BTCUSD",1769166720796,0.00024612,89223.0,89221.0,0.02276488]
["bitfinex","BTCUSD",1769166721198,0.00024612,89223.0,89222.0,0.67701952]
["bitfinex","BTCUSD",1769166722032,0.00024612,89223.0,89217.0,0.66090961]
["bitfinex","BTCUSD",1769166723057,0.00024612,89223.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769166723221,0.0236206,89219.0,89202.0,0.04488]
["bitfinex","BTCUSD",1769166723630,0.0236206,89219.0,89202.0,0.70578961]
["bitfinex","BTCUSD",1769166724189,0.0236206,89219.0,89202.0,0.7306649]
["bitfinex","BTCUSD",1769166724401,0.0236206,89219.0,89203.0,0.02487529]
["bitfinex","BTCUSD",1769166724604,0.00024612,89223.0,89204.0,0.6857849]
["bitfinex","BTCUSD",1769166725454,0.02386672,89223.0,89204.0,0.6857849]
["bitfinex","BTCUSD",1769166728618,0.01120711,89229.0,89204.0,0.6857849]
["bitfinex","BTCUSD",1769166728848,0.02277361,89227.0,89204.0,0.6857849]
["bitfinex","BTCUSD",1769166729007,0.02277361,89225.0,89204.0,0.66090961]
["bitfinex","BTCUSD",1769166729214,0.02277361,89225.0,89206.0,0.64509303]
["bitfinex","BTCUSD",1769166729472,0.02277361,89225.0,89207.0,0.02332304]
["bitfinex","BTCUSD",1769166729614,0.02277361,89225.0,89207.0,0.66841607]
["bitfinex","BTCUSD",1769166730012,0.27336708,89222.0,89205.0,0.136]
["bitfinex","BTCUSD",1769166730333,0.29614069,89222.0,89205.0,0.136]
["bitfinex","BTCUSD",1769166732741,0.03073479,89221.0,89201.0,0.0001494]
["bitfinex","BTCUSD",1769166732975,0.29614069,89218.0,89201.0,0.00127044]
["bitfinex","BTCUSD",1769166733323,0.29614069,89218.0,89201.0,0.66968651]
["bitfinex","BTCUSD",1769166733526,0.29614069,89218.0,89202.0,0.02332304]
["bitfinex","BTCUSD",1769166733756,0.29614069,89218.0,89203.0,0.0049301]
["bitfinex","BTCUSD",1769166734429,0.02277361,89218.0,89203.0,0.0049301]
["bitfinex","BTCUSD",1769166736583,0.27336708,89223.0,89203.0,0.0049301]
["bitfinex","BTCUSD",1769166736733,0.29614069,89223.0,89203.0,0.66841607]
["bitfinex","BTCUSD",1769166736935,0.29614069,89223.0,89204.0,0.00493004]
["bitfinex","BTCUSD",1769166737118,0.29614069,89223.0,89204.0,0.02825308]
["bitfinex","BTCUSD",1769166738570,0.29614069,89223.0,89206.0,0.64509303]
["bitfinex","BTCUSD",1769166738729,0.29614069,89223.0,89207.0,0.00492987]
["bitfinex","BTCUSD",1769166738928,0.27336708,89223.0,89207.0,0.00492987]
["bitfinex","BTCUSD",1769166739156,0.29618861,89229.0,89205.0,0.02332304]
["bitfinex","BTCUSD",1769166739370,0.29618861,89229.0,89202.0,0.06726275]
["bitfinex","BTCUSD",1769166739371,0.02422369,89228.0,89208.0,0.64509303]
["bitfinex","BTCUSD",1769166739575,0.02422369,89228.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769166739576,0.02422369,89228.0,89210.0,0.66841607]
["bitfinex","BTCUSD",1769166739972,0.32036438,89228.0,89210.0,0.66841607]
["bitfinex","BTCUSD",1769166740140,0.29759077,89227.0,89210.0,0.66841607]
["bitfinex","BTCUSD",1769166740341,0.29759077,89226.0,89210.0,0.66841607]
["bitfinex","BTCUSD",1769166740591,0.29614069,89226.0,89210.0,0.66841607]
["bitfinex","BTCUSD",1769166742696,0.29614069,89226.0,89210.0,0.02332304]
["bitfinex","BTCUSD",1769166742918,0.29614069,89226.0,89205.0,0.66841607]
["bitfinex","BTCUSD",1769166743098,0.27336708,89224.0,89205.0,0.66841607]
["bitfinex","BTCUSD",1769166743549,0.29614069,89224.0,89205.0,0.66841607]
["bitfinex","BTCUSD",1769166746709,0.29614069,89224.0,89206.0,0.02332304]
["bitfinex","BTCUSD",1769166747088,4.792e-05,89229.0,89207.0,0.64509303]
["bitfinex","BTCUSD",1769166747401,0.29618861,89229.0,89210.0,0.02332304]
["bitfinex","BTCUSD",1769166747609,0.04699803,89228.0,89210.0,0.02332304]
["bitfinex","BTCUSD",1769166747745,0.32036511,89228.0,89210.0,0.02332304]
["bitfinex","BTCUSD",1769166747952,0.32036511,89227.0,89210.0,0.02332304]
["bitfinex","BTCUSD",1769166748153,0.29614069,89227.0,89210.0,0.02332304]
["bitfinex","BTCUSD",1769166751738,0.29614069,89226.0,89205.0,0.02485645]
["bitfinex","BTCUSD",1769166751965,0.29614069,89226.0,89205.0,0.677064]
["bitfinex","BTCUSD",1769166753418,0.29614069,89226.0,89206.0,0.02485645]
["bitfinex","BTCUSD",1769166753622,0.02452905,89222.0,89201.0,0.16100585]
["bitfinex","BTCUSD",1769166753824,0.27336708,89221.0,89202.0,0.677064]
["bitfinex","BTCUSD",1769166754184,0.27336708,89221.0,89203.0,0.677064]
["bitfinex","BTCUSD",1769166755186,0.27336708,89221.0,89204.0,0.02485645]
["bitfinex","BTCUSD",1769166755384,0.27336708,89221.0,89205.0,0.65220755]
["bitfinex","BTCUSD",1769166756835,0.02452905,89222.0,89205.0,0.65220755]
["bitfinex","BTCUSD",1769166757050,0.02452905,89222.0,89205.0,0.677064]
["bitfinex","BTCUSD",1769166757215,0.02452905,89222.0,89206.0,0.02485645]
["bitfinex","BTCUSD",1769166757422,0.02452905,89222.0,89206.0,0.677064]
["bitfinex","BTCUSD",1769166759470,0.02452905,89222.0,89206.0,0.67610548]
["bitfinex","BTCUSD",1769166761362,0.02952905,89222.0,89206.0,0.67610548]
["bitfinex","BTCUSD",1769166762316,0.02952905,89222.0,89206.0,0.02389793]
["bitfinex","BTCUSD",1769166762520,0.27336708,89221.0,89206.0,0.02255339]
["bitfinex","BTCUSD",1769166763914,0.27336708,89221.0,89206.0,0.02220732]
["bitfinex","BTCUSD",1769166764535,0.27336708,89221.0,89206.0,0.02212154]
["bitfinex","BTCUSD",1769166766502,0.02952905,89222.0,89206.0,0.02212154]
["bitfinex","BTCUSD",1769166767048,0.02952905,89222.0,89207.0,0.65220755]
["bitfinex","BTCUSD",1769166767738,0.02952905,89222.0,89207.0,0.65186159]
["bitfinex","BTCUSD",1769166776417,0.02952905,89222.0,89207.0,0.65151568]
["bitfinex","BTCUSD",1769166780589,0.02424323,89225.0,89211.0,0.02485645]
["bitfinex","BTCUSD",1769166780791,4.792e-05,89229.0,89215.0,0.02485645]
["bitfinex","BTCUSD",1769166780913,4.792e-05,89229.0,89216.0,0.65220755]
["bitfinex","BTCUSD",1769166785079,4.792e-05,89229.0,89218.0,0.60876944]
["bitfinex","BTCUSD",1769166785291,4.792e-05,89229.0,89218.0,0.63168268]
["bitfinex","BTCUSD",1769166785547,0.0005494,89241.0,89226.0,0.02321447]
["bitfinex","BTCUSD",1769166785747,0.00059732,89241.0,89228.0,0.02321447]
["bitfinex","BTCUSD",1769166785889,0.00059732,89241.0,89229.0,0.61945772]
["bitfinex","BTCUSD",1769166787100,0.00059732,89241.0,89230.0,0.02321447]
["bitfinex","BTCUSD",1769166787295,0.00059732,89241.0,89231.0,0.64267219]
["bitfinex","BTCUSD",1769166789947,0.00059732,89241.0,89231.0,0.61945772]
["bitfinex","BTCUSD",1769166790151,0.0001494,89250.0,89233.0,0.02321447]
["bitfinex","BTCUSD",1769166790334,0.0001494,89250.0,89236.0,0.61945772]
["bitfinex","BTCUSD",1769166790542,0.0001494,89250.0,89236.0,0.61940564]
["bitfinex","BTCUSD",1769166795983,0.0001494,89250.0,89240.0,0.61945772]
["bitfinex","BTCUSD",1769166796165,0.0001494,89250.0,89238.0,0.02321447]
["bitfinex","BTCUSD",1769166796624,0.0001494,89250.0,89236.0,4.792e-05]
["bitfinex","BTCUSD",1769166796825,0.02403259,89249.0,89236.0,4.792e-05]
["bitfinex","BTCUSD",1769166797036,0.02403259,89249.0,89236.0,0.00052612]
["bitfinex","BTCUSD",1769166797229,0.29746917,89248.0,89236.0,0.00052612]
["bitfinex","BTCUSD",1769166800308,0.73804517,89261.0,89238.0,0.61945772]
["bitfinex","BTCUSD",1769166800518,0.02403259,89261.0,89240.0,0.64267219]
["bitfinex","BTCUSD",1769166800659,0.363296,89258.0,89240.0,0.64267219]
["bitfinex","BTCUSD",1769166801291,0.356322,89257.0,89241.0,0.02321447]
["bitfinex","BTCUSD",1769166801561,0.356322,89257.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166801762,0.29746917,89258.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166801967,0.02403259,89262.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166802165,0.06721362,89268.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166802166,0.32150176,89261.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166802367,0.01120247,89266.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166802368,0.02403259,89260.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166802594,0.32150176,89259.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166803128,0.353778,89257.0,89241.0,0.64267219]
["bitfinex","BTCUSD",1769166803328,0.02403259,89259.0,89241.0,0.02321447]
["bitfinex","BTCUSD",1769166803477,0.414378,89257.0,89241.0,0.02321447]
["bitfinex","BTCUSD",1769166803674,0.344168,89256.0,89241.0,0.02321447]
["bitfinex","BTCUSD",1769166803986,0.416569,89262.0,89243.0,0.02321447]
["bitfinex","BTCUSD",1769166804186,0.29746917,89263.0,89244.0,0.02321447]
["bitfinex","BTCUSD",1769166804398,0.29746917,89261.0,89244.0,0.02321447]
["bitfinex","BTCUSD",1769166804590,0.32150176,89261.0,89244.0,0.02321447]
["bitfinex","BTCUSD",1769166804792,0.14904059,89260.0,89244.0,0.02321447]
["bitfinex","BTCUSD",1769166805012,0.29746917,89257.0,89243.0,0.0003049]
["bitfinex","BTCUSD",1769166805216,0.29746917,89257.0,89239.0,0.0001733]
["bitfinex","BTCUSD",1769166805217,0.29746917,89257.0,89244.0,0.0003049]
["bitfinex","BTCUSD",1769166805819,0.02403259,89256.0,89244.0,0.0003049]
["bitfinex","BTCUSD",1769166806013,0.32150176,89255.0,89244.0,0.0003049]
["bitfinex","BTCUSD",1769166809084,0.04488,89272.0,89244.0,0.0003049]
["bitfinex","BTCUSD",1769166809085,0.586641,89259.0,89244.0,0.0003049]
["bitfinex","BTCUSD",1769166810920,0.38986799,89259.0,89244.0,0.0003049]
["bitfinex","BTCUSD",1769166811097,0.296481,89261.0,89247.0,0.02321447]
["bitfinex","BTCUSD",1769166811282,0.32150176,89267.0,89247.0,0.64267219]
["bitfinex","BTCUSD",1769166811467,0.02403259,89266.0,89247.0,0.64267219]
["bitfinex","BTCUSD",1769166811679,0.29746917,89265.0,89247.0,0.64267219]
["bitfinex","BTCUSD",1769166811886,0.32213955,89265.0,89247.0,0.64267219]
["bitfinex","BTCUSD",1769166812086,0.32213955,89265.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166812359,0.384475,89264.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166812524,0.32213955,89265.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166813166,0.385525,89264.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166813521,0.32213955,89265.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166813929,0.54620955,89265.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166814123,0.415825,89264.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166814334,0.22407,89264.0,89247.0,0.64297709]
["bitfinex","BTCUSD",1769166814913,0.22407,89264.0,89250.0,0.02434309]
["bitfinex","BTCUSD",1769166815154,0.22407,89264.0,89252.0,0.02434309]
["bitfinex","BTCUSD",1769166816298,0.22407,89264.0,89252.0,0.02447469]
["bitfinex","BTCUSD",1769166816713,0.22407,89264.0,89252.0,0.0001316]
["bitfinex","BTCUSD",1769166818291,0.22407,89264.0,89252.0,0.02447469]
["bitfinex","BTCUSD",1769166818645,0.22407,89264.0,89253.0,0.67330366]
["bitfinex","BTCUSD",1769166819193,0.22407,89264.0,89253.0,0.0001316]
["bitfinex","BTCUSD",1769166821120,0.22299371,89264.0,89253.0,0.0001316]
["bitfinex","BTCUSD",1769166823193,0.22282058,89264.0,89253.0,0.0001316]
["bitfinex","BTCUSD",1769166824852,0.22282058,89264.0,89253.0,0.67343526]
["bitfinex","BTCUSD",1769166827048,0.22282058,89264.0,89256.0,0.02434309]
["bitfinex","BTCUSD",1769166827215,0.22282058,89264.0,89257.0,0.67330366]
["bitfinex","BTCUSD",1769166827650,0.22782058,89264.0,89257.0,0.67330366]
["bitfinex","BTCUSD",1769166828280,0.22782058,89264.0,89257.0,0.67343526]
["bitfinex","BTCUSD",1769166828495,0.22782058,89264.0,89257.0,0.0001316]
["bitfinex","BTCUSD",1769166829059,0.03005965,89264.0,89257.0,0.0001316]
["bitfinex","BTCUSD",1769166829562,0.32213955,89263.0,89249.0,0.0001733]
["bitfinex","BTCUSD",1769166829771,0.32213955,89263.0,89240.0,0.24149658]
["bitfinex","BTCUSD",1769166829772,0.29733888,89262.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769166829952,0.01468347,89230.0,89229.0,0.75385528]
["bitfinex","BTCUSD",1769166830157,0.01468347,89230.0,89229.0,0.87858005]
["bitfinex","BTCUSD",1769166830393,0.02467038,89260.0,89235.0,0.68451002]
["bitfinex","BTCUSD",1769166830600,0.02481415,89260.0,89238.0,0.02434309]
["bitfinex","BTCUSD",1769166830802,0.02481415,89260.0,89236.0,0.06723704]
["bitfinex","BTCUSD",1769166830803,0.02481415,89260.0,89241.0,0.67330366]
["bitfinex","BTCUSD",1769166834039,0.02481415,89260.0,89242.0,0.00035299]
["bitfinex","BTCUSD",1769166834312,0.02481415,89260.0,89242.0,0.67330366]
["bitfinex","BTCUSD",1769166834467,0.02481415,89260.0,89243.0,0.00035298]
["bitfinex","BTCUSD",1769166834873,0.02481415,89260.0,89242.0,0.00035298]
["bitfinex","BTCUSD",1769166835051,0.02481415,89260.0,89242.0,0.67365664]
["bitfinex","BTCUSD",1769166835266,0.02481415,89260.0,89242.0,0.67330366]
["bitfinex","BTCUSD",1769166836212,0.02481415,89260.0,89243.0,0.00035292]
["bitfinex","BTCUSD",1769166836770,0.3365459,89259.0,89243.0,0.00035292]
["bitfinex","BTCUSD",1769166836971,0.00035303,89258.0,89215.0,0.67330366]
["bitfinex","BTCUSD",1769166837175,0.00014377,89260.0,89222.0,0.04484]
["bitfinex","BTCUSD",1769166837176,0.02467038,89247.0,89222.0,0.04484]
["bitfinex","BTCUSD",1769166837380,0.02467038,89243.0,89222.0,0.04484]
["bitfinex","BTCUSD",1769166837576,0.02449701,89243.0,89222.0,0.71814366]
["bitfinex","BTCUSD",1769166837779,0.02467038,89254.0,89230.0,0.24149658]
["bitfinex","BTCUSD",1769166838135,0.02467038,89252.0,89232.0,0.67330366]
["bitfinex","BTCUSD",1769166838311,0.02467038,89250.0,89232.0,0.67330366]
["bitfinex","BTCUSD",1769166838512,0.02467038,89256.0,89232.0,0.67330366]
["bitfinex","BTCUSD",1769166838697,0.01197965,89253.0,89232.0,0.67330366]
["bitfinex","BTCUSD",1769166838898,0.02467038,89252.0,89232.0,0.67330366]
["bitfinex","BTCUSD",1769166839123,0.02467038,89251.0,89232.0,0.67330366]
["bitfinex","BTCUSD",1769166840115,0.02467038,89251.0,89232.0,0.6845104]
["bitfinex","BTCUSD",1769166840322,0.02467038,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769166840558,0.02467038,89251.0,89232.0,0.6845104]
["bitfinex","BTCUSD",1769166840950,0.02467038,89251.0,89233.0,0.67330366]
["bitfinex","BTCUSD",1769166841994,0.02449696,89251.0,89233.0,0.67330366]
["bitfinex","BTCUSD",1769166842940,0.02449696,89251.0,89233.0,0.69748056]
["bitfinex","BTCUSD",1769166843105,0.02449696,89251.0,89234.0,0.0241769]
["bitfinex","BTCUSD",1769166843416,0.02449696,89251.0,89235.0,0.67053766]
["bitfinex","BTCUSD",1769166843644,0.03665716,89257.0,89237.0,0.67053766]
["bitfinex","BTCUSD",1769166843856,0.03665716,89257.0,89239.0,0.67053766]
["bitfinex","BTCUSD",1769166844006,0.02467751,89256.0,89239.0,0.67053766]
["bitfinex","BTCUSD",1769166845411,0.00014377,89260.0,89243.0,0.0241769]
["bitfinex","BTCUSD",1769166845609,0.00014377,89260.0,89246.0,0.6671863]
["bitfinex","BTCUSD",1769166846622,0.00014377,89260.0,89246.0,0.67839128]
["bitfinex","BTCUSD",1769166846932,0.00014377,89260.0,89246.0,0.72321073]
["bitfinex","BTCUSD",1769166847145,0.00014377,89260.0,89246.0,0.67839128]
["bitfinex","BTCUSD",1769166847345,0.00014377,89260.0,89246.0,0.6671863]
["bitfinex","BTCUSD",1769166849358,0.0001198,89259.0,89237.0,0.64310308]
["bitfinex","BTCUSD",1769166849576,0.02339757,89258.0,89239.0,0.64310308]
["bitfinex","BTCUSD",1769166849891,0.02339757,89258.0,89239.0,0.65430894]
["bitfinex","BTCUSD",1769166849892,0.0001198,89257.0,89239.0,0.65430894]
["bitfinex","BTCUSD",1769166850187,0.0001198,89257.0,89239.0,0.64310308]
["bitfinex","BTCUSD",1769166851071,0.0001198,89253.0,89229.0,0.6671863]
["bitfinex","BTCUSD",1769166851303,0.02339757,89250.0,89229.0,0.6671863]
["bitfinex","BTCUSD",1769166851523,0.02351737,89250.0,89230.0,0.73442804]
["bitfinex","BTCUSD",1769166851726,0.02351737,89250.0,89231.0,0.02408322]
["bitfinex","BTCUSD",1769166851947,0.02351737,89250.0,89231.0,0.6671863]
["bitfinex","BTCUSD",1769166852089,0.02351737,89250.0,89231.0,0.67839316]
["bitfinex","BTCUSD",1769166852306,0.02351737,89250.0,89232.0,0.6671863]
["bitfinex","BTCUSD",1769166852744,0.02351737,89250.0,89233.0,0.6671863]
["bitfinex","BTCUSD",1769166853310,0.02351737,89250.0,89234.0,0.6671863]
["bitfinex","BTCUSD",1769166854366,0.02339757,89250.0,89234.0,0.6671863]
["bitfinex","BTCUSD",1769166855474,0.02339757,89250.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769166855724,0.0001198,89247.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769166855848,0.02351737,89246.0,89226.0,0.6671863]
["bitfinex","BTCUSD",1769166856053,0.02351737,89246.0,89227.0,0.6671863]
["bitfinex","BTCUSD",1769166856267,0.02351737,89246.0,89227.0,0.67839366]
["bitfinex","BTCUSD",1769166856469,0.02351737,89246.0,89227.0,0.6671863]
["bitfinex","BTCUSD",1769166856674,0.00604885,89243.0,89227.0,0.02408322]
["bitfinex","BTCUSD",1769166856877,0.02339757,89241.0,89232.0,0.26]
["bitfinex","BTCUSD",1769166857118,0.00604885,89238.0,89219.0,0.02427312]
["bitfinex","BTCUSD",1769166857327,0.00604885,89238.0,89221.0,0.02408322]
["bitfinex","BTCUSD",1769166857540,0.00604885,89238.0,89221.0,0.6671863]
["bitfinex","BTCUSD",1769166857741,0.00604885,89238.0,89222.0,0.02408322]
["bitfinex","BTCUSD",1769166857918,0.00604885,89238.0,89222.0,0.6671863]
["bitfinex","BTCUSD",1769166858993,0.00604885,89238.0,89223.0,0.02408322]
["bitfinex","BTCUSD",1769166860109,0.02339757,89238.0,89219.0,0.0001899]
["bitfinex","BTCUSD",1769166860314,0.00604885,89237.0,89219.0,0.0001899]
["bitfinex","BTCUSD",1769166860515,0.0560223,89251.0,89220.0,0.24153206]
["bitfinex","BTCUSD",1769166860832,0.02339757,89249.0,89227.0,0.02408322]
["bitfinex","BTCUSD",1769166861032,0.02339757,89248.0,89228.0,0.02408322]
["bitfinex","BTCUSD",1769166861259,0.00604885,89245.0,89228.0,0.02408322]
["bitfinex","BTCUSD",1769166861465,0.02339757,89245.0,89228.0,0.02408322]
["bitfinex","BTCUSD",1769166861778,0.00604885,89244.0,89228.0,0.02408322]
["bitfinex","BTCUSD",1769166861982,0.00604885,89242.0,89222.0,0.02408322]
["bitfinex","BTCUSD",1769166862185,0.00604885,89242.0,89222.0,0.64310308]
["bitfinex","BTCUSD",1769166862338,0.00604885,89242.0,89223.0,0.02408322]
["bitfinex","BTCUSD",1769166864671,0.00604885,89242.0,89219.0,0.0001899]
["bitfinex","BTCUSD",1769166864672,0.02339757,89243.0,89224.0,0.64310308]
["bitfinex","BTCUSD",1769166864848,0.02339757,89243.0,89226.0,0.02408322]
["bitfinex","BTCUSD",1769166866887,0.00604885,89247.0,89226.0,0.02408322]
["bitfinex","BTCUSD",1769166867044,0.04484,89250.0,89229.0,0.64310308]
["bitfinex","BTCUSD",1769166867266,0.00604885,89249.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166867470,0.04484,89250.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166867725,0.00604885,89247.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166868399,0.01771359,89248.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166868400,0.04484,89246.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166868604,0.05088885,89246.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166869481,0.04484,89246.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166869680,0.00604885,89245.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166870119,0.005,89239.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166876150,0.00436584,89239.0,89230.0,0.02408322]
["bitfinex","BTCUSD",1769166876934,0.00436584,89239.0,89231.0,0.66627816]
["bitfinex","BTCUSD",1769166877137,0.00436584,89239.0,89232.0,0.66679762]
["bitfinex","BTCUSD",1769166877318,0.00436584,89239.0,89232.0,0.64391763]
["bitfinex","BTCUSD",1769166877545,0.00436584,89239.0,89229.0,0.02339945]
["bitfinex","BTCUSD",1769166879402,0.00436584,89239.0,89230.0,0.66627816]
["bitfinex","BTCUSD",1769166879616,0.04484,89255.0,89235.0,0.02339945]
["bitfinex","BTCUSD",1769166879854,0.04484,89255.0,89238.0,0.66627816]
["bitfinex","BTCUSD",1769166880064,0.0227794,89259.0,89240.0,0.68967761]
["bitfinex","BTCUSD",1769166880282,0.3821825,89258.0,89240.0,0.68967761]
["bitfinex","BTCUSD",1769166880465,0.0613175,89258.0,89240.0,0.68967761]
["bitfinex","BTCUSD",1769166881803,0.0227794,89257.0,89228.0,0.66627816]
["bitfinex","BTCUSD",1769166882042,0.0840969,89254.0,89231.0,0.02339945]
["bitfinex","BTCUSD",1769166882286,0.00014377,89260.0,89230.0,0.02339945]
["bitfinex","BTCUSD",1769166882287,0.0613175,89253.0,89230.0,0.02339945]
["bitfinex","BTCUSD",1769166882487,0.0227794,89250.0,89230.0,0.02339945]
["bitfinex","BTCUSD",1769166882697,0.0613175,89247.0,89230.0,0.02339945]
["bitfinex","BTCUSD",1769166884490,0.0227794,89247.0,89230.0,0.02339945]
["bitfinex","BTCUSD",1769166884687,0.0613175,89246.0,89230.0,0.02339945]
["bitfinex","BTCUSD",1769166887256,0.00484179,89255.0,89230.0,0.66648586]
["bitfinex","BTCUSD",1769166887492,0.00061317,89253.0,89231.0,0.02339945]
["bitfinex","BTCUSD",1769166887699,0.00061317,89252.0,89231.0,0.02339945]
["bitfinex","BTCUSD",1769166888963,0.00061317,89252.0,89231.0,0.02360715]
["bitfinex","BTCUSD",1769166891994,0.00484179,89253.0,89231.0,0.02368495]
["bitfinex","BTCUSD",1769166891995,0.01604589,89253.0,89231.0,0.02368495]
["bitfinex","BTCUSD",1769166892129,0.00484179,89247.0,89231.0,0.0002855]
["bitfinex","BTCUSD",1769166892464,0.00558897,89245.0,89231.0,0.0002855]
["bitfinex","BTCUSD",1769166893641,0.00010198,89255.0,89231.0,0.02368495]
["bitfinex","BTCUSD",1769166893642,0.00558897,89251.0,89231.0,0.02368495]
["bitfinex","BTCUSD",1769166894404,0.00558897,89250.0,89231.0,0.02368495]
["bitfinex","BTCUSD",1769166894616,0.00558897,89249.0,89231.0,0.02368495]
["bitfinex","BTCUSD",1769166901980,0.01120561,89241.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166902194,0.00558897,89241.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166902413,0.22409217,89249.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166902414,0.01120423,89252.0,89227.0,0.02366236]
["bitfinex","BTCUSD",1769166902641,0.067228,89249.0,89227.0,0.02366236]
["bitfinex","BTCUSD",1769166902878,0.00558897,89248.0,89228.0,0.02351166]
["bitfinex","BTCUSD",1769166903092,0.00558897,89248.0,89229.0,0.02351166]
["bitfinex","BTCUSD",1769166903523,0.00558897,89246.0,89229.0,0.02351166]
["bitfinex","BTCUSD",1769166904654,0.678264,89254.0,89231.0,0.02351166]
["bitfinex","BTCUSD",1769166904862,0.02432141,89255.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166904863,0.678264,89252.0,89233.0,0.02351166]
["bitfinex","BTCUSD",1769166905065,0.01679357,89249.0,89233.0,0.02351166]
["bitfinex","BTCUSD",1769166905289,0.00558897,89249.0,89233.0,0.02351166]
["bitfinex","BTCUSD",1769166905484,0.00558897,89249.0,89232.0,0.63322994]
["bitfinex","BTCUSD",1769166905698,0.02295844,89250.0,89232.0,0.63322994]
["bitfinex","BTCUSD",1769166905699,0.02295844,89250.0,89232.0,0.656154]
["bitfinex","BTCUSD",1769166905914,0.13596,89256.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166905915,0.00010198,89255.0,89235.0,0.02292406]
["bitfinex","BTCUSD",1769166906133,0.00010198,89255.0,89238.0,0.64764279]
["bitfinex","BTCUSD",1769166906336,0.00010198,89255.0,89241.0,0.02292406]
["bitfinex","BTCUSD",1769166906558,0.00010198,89255.0,89243.0,0.02292406]
["bitfinex","BTCUSD",1769166907016,0.00010198,89255.0,89246.0,0.64764279]
["bitfinex","BTCUSD",1769166907227,0.00010198,89255.0,89247.0,0.02292406]
["bitfinex","BTCUSD",1769166913674,0.00591665,89255.0,89237.0,0.02292406]
["bitfinex","BTCUSD",1769166913888,0.00581467,89251.0,89229.0,0.02292406]
["bitfinex","BTCUSD",1769166914108,0.00581467,89251.0,89231.0,0.02292406]
["bitfinex","BTCUSD",1769166914266,0.0249607,89248.0,89231.0,0.02292406]
["bitfinex","BTCUSD",1769166914467,0.00581467,89247.0,89231.0,0.02292406]
["bitfinex","BTCUSD",1769166916344,0.00581467,89241.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166916576,0.00010198,89255.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166916577,0.00581467,89239.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166917030,0.0249607,89240.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166917439,0.00581467,89244.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166918275,0.03077537,89244.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166919555,0.00581467,89243.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166919763,0.04198073,89243.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166919971,0.09219394,89242.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166920209,0.00581467,89240.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166923486,0.03077537,89238.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166923684,0.03077537,89237.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166925233,0.0249607,89237.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166925450,0.03077537,89243.0,89227.0,0.0001507]
["bitfinex","BTCUSD",1769166931761,0.01120598,89238.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166931976,0.02343398,89238.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166932529,0.06723781,89236.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166932697,0.06723764,89236.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166932898,0.01120649,89234.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166933106,0.09067241,89235.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166933543,0.01120649,89234.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166934187,0.03464034,89235.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166934402,0.04045501,89235.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166934618,0.02343398,89234.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166934856,0.00581467,89227.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166935493,0.02343398,89228.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166935698,0.00581467,89233.0,89218.0,0.0001507]
["bitfinex","BTCUSD",1769166936118,0.02924865,89233.0,89218.0,0.00029447]
["bitfinex","BTCUSD",1769166938228,0.01120485,89247.0,89221.0,0.66224279]
["bitfinex","BTCUSD",1769166938434,0.01120548,89242.0,89224.0,0.02372501]
["bitfinex","BTCUSD",1769166938776,0.00581467,89242.0,89224.0,0.02372501]
["bitfinex","BTCUSD",1769166938895,0.00581467,89241.0,89224.0,0.02372501]
["bitfinex","BTCUSD",1769166946011,0.00581467,89241.0,89224.0,0.6859678]
["bitfinex","BTCUSD",1769166946414,0.05602487,89247.0,89225.0,0.02372501]
["bitfinex","BTCUSD",1769166946628,0.678264,89245.0,89228.0,0.66224279]
["bitfinex","BTCUSD",1769166946850,0.02418883,89244.0,89228.0,0.66224279]
["bitfinex","BTCUSD",1769166947073,0.02939935,89249.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166947074,0.678264,89248.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166947312,0.678264,89246.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166947515,0.70169798,89248.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166947714,0.678264,89246.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166947920,0.678264,89247.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166948094,0.490658,89246.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166948315,0.490658,89247.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166948520,0.02343398,89247.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166948724,0.429016,89246.0,89229.0,0.02372501]
["bitfinex","BTCUSD",1769166949006,0.429016,89246.0,89230.0,0.66224279]
["bitfinex","BTCUSD",1769166949157,0.398716,89246.0,89230.0,0.66224279]
["bitfinex","BTCUSD",1769166949846,0.00581467,89248.0,89222.0,0.06724792]
["bitfinex","BTCUSD",1769166949847,0.490658,89248.0,89232.0,0.66224279]
["bitfinex","BTCUSD",1769166950044,0.490658,89248.0,89234.0,0.55002565]
["bitfinex","BTCUSD",1769166950228,0.490658,89248.0,89234.0,0.32429052]
["bitfinex","BTCUSD",1769166950428,0.490658,89248.0,89234.0,0.09985563]
["bitfinex","BTCUSD",1769166950682,0.490658,89248.0,89233.0,0.02372501]
["bitfinex","BTCUSD",1769166951252,0.490658,89248.0,89233.0,0.01973093]
["bitfinex","BTCUSD",1769166951451,0.490658,89248.0,89233.0,0.00907984]
["bitfinex","BTCUSD",1769166951664,0.490658,89248.0,89228.0,0.66224279]
["bitfinex","BTCUSD",1769166951860,0.51409198,89248.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166952085,0.490658,89247.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166952753,0.438218,89247.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166953580,0.02343398,89248.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166953809,0.451263,89247.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166954017,0.397363,89246.0,89228.0,0.6859678]
["bitfinex","BTCUSD",1769166956257,0.397363,89246.0,89229.0,0.00139228]
["bitfinex","BTCUSD",1769166957143,0.397363,89246.0,89230.0,0.66224279]
["bitfinex","BTCUSD",1769166957414,0.397363,89246.0,89231.0,0.00139224]
["bitfinex","BTCUSD",1769166957660,0.42079698,89246.0,89231.0,0.00295125]
["bitfinex","BTCUSD",1769166957849,0.367063,89245.0,89231.0,0.00295125]
["bitfinex","BTCUSD",1769166960051,0.490658,89248.0,89231.0,0.00295125]
["bitfinex","BTCUSD",1769166960233,0.42079698,89246.0,89231.0,0.00295125]
["bitfinex","BTCUSD",1769166960431,0.367063,89245.0,89231.0,0.00295125]
["bitfinex","BTCUSD",1769166961016,0.02343398,89245.0,89231.0,0.00295125]
["bitfinex","BTCUSD",1769166963428,0.02343398,89245.0,89230.0,0.636001]
["bitfinex","BTCUSD",1769166963554,0.02343398,89245.0,89231.0,0.00313373]
["bitfinex","BTCUSD",1769166967339,0.490658,89248.0,89231.0,0.00313373]
["bitfinex","BTCUSD",1769166967708,0.358323,89246.0,89231.0,0.00313373]
["bitfinex","BTCUSD",1769166967917,0.0229574,89246.0,89231.0,0.00313373]
["bitfinex","BTCUSD",1769166968123,0.407523,89245.0,89229.0,0.00313387]
["bitfinex","BTCUSD",1769166968329,0.0229574,89245.0,89229.0,0.00313387]
["bitfinex","BTCUSD",1769166972460,0.422495,89245.0,89229.0,0.00313387]
["bitfinex","BTCUSD",1769166976914,0.39106,89245.0,89229.0,0.00313387]
["bitfinex","BTCUSD",1769166977120,0.34296,89246.0,89230.0,0.69012623]
["bitfinex","BTCUSD",1769166977334,0.34296,89246.0,89231.0,0.67018748]
["bitfinex","BTCUSD",1769166977486,0.34296,89246.0,89231.0,0.66705355]
["bitfinex","BTCUSD",1769166978652,0.287605,89246.0,89231.0,0.66705355]
["bitfinex","BTCUSD",1769166978851,0.0229574,89247.0,89231.0,0.69012623]
["bitfinex","BTCUSD",1769166979836,0.0229574,89247.0,89232.0,0.00100654]
["bitfinex","BTCUSD",1769166983437,0.0229574,89247.0,89233.0,0.66705355]
["bitfinex","BTCUSD",1769166983591,0.0229574,89247.0,89234.0,0.00104265]
["bitfinex","BTCUSD",1769166986849,0.0001966,89249.0,89234.0,0.00104265]
["bitfinex","BTCUSD",1769166987463,0.0001966,89249.0,89235.0,0.02307268]
["bitfinex","BTCUSD",1769166987666,0.0001966,89249.0,89232.0,0.00104265]
["bitfinex","BTCUSD",1769166987667,0.0001966,89249.0,89236.0,0.69012623]
["bitfinex","BTCUSD",1769166989688,0.0001966,89249.0,89236.0,0.66705355]
["bitfinex","BTCUSD",1769166993670,0.0001966,89249.0,89231.0,0.02307268]
["bitfinex","BTCUSD",1769166993873,0.0001966,89249.0,89231.0,0.68216661]
["bitfinex","BTCUSD",1769166994600,0.0001966,89249.0,89232.0,0.66029929]
["bitfinex","BTCUSD",1769166994845,0.0001966,89249.0,89232.0,0.65909393]
["bitfinex","BTCUSD",1769166996989,0.0001966,89249.0,89233.0,0.02420389]
["bitfinex","BTCUSD",1769166997186,0.0001966,89249.0,89236.0,0.65909393]
["bitfinex","BTCUSD",1769166997306,0.0001966,89249.0,89238.0,0.65909393]
["bitfinex","BTCUSD",1769167000148,0.0001966,89249.0,89237.0,0.02420389]
["bitfinex","BTCUSD",1769167000470,0.0001966,89249.0,89232.0,0.65909393]
["bitfinex","BTCUSD",1769167001821,0.02388871,89249.0,89232.0,0.65909393]
["bitfinex","BTCUSD",1769167003029,0.02388871,89249.0,89232.0,0.68329782]
["bitfinex","BTCUSD",1769167004276,0.0001966,89249.0,89233.0,0.02420389]
["bitfinex","BTCUSD",1769167004494,0.0001966,89249.0,89235.0,0.02420389]
["bitfinex","BTCUSD",1769167004687,0.0001966,89249.0,89238.0,0.65909393]
["bitfinex","BTCUSD",1769167004961,0.0001966,89249.0,89239.0,0.68329782]
["bitfinex","BTCUSD",1769167009742,0.0001966,89249.0,89239.0,0.02420389]
["bitfinex","BTCUSD",1769167011612,0.0001966,89249.0,89222.0,0.67030192]
["bitfinex","BTCUSD",1769167011613,0.02369211,89247.0,89222.0,0.67030192]
["bitfinex","BTCUSD",1769167011812,0.64551135,89245.0,89224.0,0.68329782]
["bitfinex","BTCUSD",1769167012196,0.64551135,89245.0,89224.0,0.65909393]
["bitfinex","BTCUSD",1769167012399,0.64551135,89245.0,89225.0,0.68329782]
["bitfinex","BTCUSD",1769167012603,0.64551135,89245.0,89220.0,0.34237102]
["bitfinex","BTCUSD",1769167012604,0.0001966,89249.0,89227.0,0.65909393]
["bitfinex","BTCUSD",1769167012801,0.0001966,89249.0,89233.0,0.65909393]
["bitfinex","BTCUSD",1769167012976,0.0001966,89249.0,89235.0,0.65909393]
["bitfinex","BTCUSD",1769167013173,0.0001966,89249.0,89237.0,0.65909393]
["bitfinex","BTCUSD",1769167013397,0.0001966,89249.0,89239.0,0.68329782]
["bitfinex","BTCUSD",1769167014013,0.0001966,89249.0,89230.0,0.252697]
["bitfinex","BTCUSD",1769167014014,0.0001966,89249.0,89240.0,0.02420389]
["bitfinex","BTCUSD",1769167014270,0.0001966,89249.0,89242.0,0.68329782]
["bitfinex","BTCUSD",1769167019243,0.0001966,89249.0,89245.0,0.02420389]
["bitfinex","BTCUSD",1769167019485,0.0001966,89249.0,89246.0,0.68329782]
["bitfinex","BTCUSD",1769167019839,0.0001966,89249.0,89248.0,0.65909393]
["bitfinex","BTCUSD",1769167020050,0.0001966,89249.0,89248.0,0.68329782]
["bitfinex","BTCUSD",1769167020613,0.00024449,89249.0,89248.0,0.68329782]
["bitfinex","BTCUSD",1769167021057,0.00024449,89249.0,89248.0,0.02420389]
["bitfinex","BTCUSD",1769167021480,0.00024449,89249.0,89243.0,0.68329782]
["bitfinex","BTCUSD",1769167027325,0.00024449,89249.0,89244.0,0.02392338]
["bitfinex","BTCUSD",1769167027564,0.00024449,89249.0,89246.0,0.02392338]
["bitfinex","BTCUSD",1769167027737,0.00024449,89249.0,89248.0,0.02392338]
["bitfinex","BTCUSD",1769167028079,0.00024449,89249.0,89248.0,0.63445254]
["bitfinex","BTCUSD",1769167028223,0.0001495,89257.0,89248.0,0.61052916]
["bitfinex","BTCUSD",1769167028426,0.0001495,89257.0,89248.0,0.63459631]
["bitfinex","BTCUSD",1769167033647,0.0001495,89257.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769167033845,0.00010661,89257.0,89250.0,0.02392338]
["bitfinex","BTCUSD",1769167035129,0.00010661,89257.0,89251.0,0.02392338]
["bitfinex","BTCUSD",1769167036090,6.372e-05,89257.0,89251.0,0.02392338]
["bitfinex","BTCUSD",1769167038247,0.0001495,89266.0,89251.0,0.03512773]
["bitfinex","BTCUSD",1769167038428,0.0001495,89266.0,89251.0,0.02392338]
["bitfinex","BTCUSD",1769167038809,0.61862003,89266.0,89251.0,0.02392338]
["bitfinex","BTCUSD",1769167047371,0.61862003,89266.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769167047580,0.61862003,89266.0,89252.0,0.02392338]
["bitfinex","BTCUSD",1769167048389,0.0001495,89266.0,89252.0,0.02392338]
["bitfinex","BTCUSD",1769167050359,0.490658,89273.0,89252.0,0.02392338]
["bitfinex","BTCUSD",1769167050968,0.172066,89273.0,89252.0,0.02392338]
["bitfinex","BTCUSD",1769167051805,0.50185884,89279.0,89252.0,0.02392338]
["bitfinex","BTCUSD",1769167052024,0.490658,89274.0,89252.0,0.02392338]
["bitfinex","BTCUSD",1769167052222,0.490658,89274.0,89254.0,0.025]
["bitfinex","BTCUSD",1769167052425,0.490658,89274.0,89255.0,0.0011193]
["bitfinex","BTCUSD",1769167053002,0.025,89274.0,89255.0,0.0011193]
["bitfinex","BTCUSD",1769167053405,0.025,89274.0,89255.0,0.02454192]
["bitfinex","BTCUSD",1769167053693,0.136405,89273.0,89255.0,0.02454192]
["bitfinex","BTCUSD",1769167057878,0.01349101,89272.0,89255.0,0.0011193]
["bitfinex","BTCUSD",1769167058090,0.367063,89271.0,89251.0,0.02454192]
["bitfinex","BTCUSD",1769167058951,0.50414901,89273.0,89251.0,0.02454192]
["bitfinex","BTCUSD",1769167059100,0.02248521,89272.0,89251.0,0.02454192]
["bitfinex","BTCUSD",1769167059314,0.490658,89271.0,89251.0,0.02454192]
["bitfinex","BTCUSD",1769167059916,0.407109,89271.0,89251.0,0.02454192]
["bitfinex","BTCUSD",1769167060260,0.407109,89271.0,89252.0,0.02342262]
["bitfinex","BTCUSD",1769167060430,0.407109,89271.0,89254.0,0.02342262]
["bitfinex","BTCUSD",1769167060599,0.407109,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167062228,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167062628,0.02248521,89272.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167062835,0.40466,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167063037,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167063254,0.40466,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167063433,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167063638,0.40466,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167063951,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167064155,0.398992,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167064361,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167064567,0.398992,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167064788,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167065169,0.398992,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167065508,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167065715,0.398992,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167065933,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167066348,0.02248521,89272.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167066754,0.398992,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167066975,0.02422747,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167067192,0.02248521,89272.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167067399,0.398992,89271.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167067605,0.04888128,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167067815,0.02465381,89270.0,89255.0,0.00111924]
["bitfinex","BTCUSD",1769167068266,0.02465381,89270.0,89248.0,0.00126392]
["bitfinex","BTCUSD",1769167068689,0.06721158,89271.0,89248.0,0.00126392]
["bitfinex","BTCUSD",1769167068899,0.05601276,89266.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167069107,0.02465381,89262.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167069315,0.01120285,89263.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167069316,0.02465381,89260.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167069538,0.49308084,89259.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167070784,0.29602816,89259.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167071197,4.792e-05,89266.0,89247.0,0.62172996]
["bitfinex","BTCUSD",1769167071413,0.02470173,89266.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167071621,0.02465381,89264.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167071760,0.02465381,89262.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167071970,0.00132147,89261.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167072221,0.00132147,89261.0,89246.0,0.62190026]
["bitfinex","BTCUSD",1769167073256,4.792e-05,89266.0,89248.0,0.62172996]
["bitfinex","BTCUSD",1769167073438,0.02465381,89265.0,89248.0,0.62172996]
["bitfinex","BTCUSD",1769167073694,0.00132147,89264.0,89248.0,0.62172996]
["bitfinex","BTCUSD",1769167073827,0.02465381,89264.0,89248.0,0.62172996]
["bitfinex","BTCUSD",1769167074032,0.00132147,89263.0,89248.0,0.62172996]
["bitfinex","BTCUSD",1769167074237,0.02465381,89263.0,89248.0,0.62034422]
["bitfinex","BTCUSD",1769167074418,0.00132147,89262.0,89248.0,0.61965144]
["bitfinex","BTCUSD",1769167074855,0.00132147,89262.0,89247.0,0.02342262]
["bitfinex","BTCUSD",1769167075114,0.00132147,89262.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167076053,0.02465381,89261.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167076234,0.02465381,89259.0,89246.0,0.0001703]
["bitfinex","BTCUSD",1769167076476,0.02465381,89257.0,89236.0,0.62016906]
["bitfinex","BTCUSD",1769167076696,0.02465381,89257.0,89236.0,0.64359168]
["bitfinex","BTCUSD",1769167077557,0.02465381,89257.0,89237.0,0.02342262]
["bitfinex","BTCUSD",1769167077765,4.792e-05,89266.0,89229.0,0.04484]
["bitfinex","BTCUSD",1769167077766,0.02465381,89255.0,89229.0,0.04484]
["bitfinex","BTCUSD",1769167077938,0.02465381,89253.0,89230.0,0.62172996]
["bitfinex","BTCUSD",1769167078402,0.02465381,89253.0,89231.0,0.02342262]
["bitfinex","BTCUSD",1769167078574,0.02465381,89253.0,89234.0,0.64515258]
["bitfinex","BTCUSD",1769167078729,0.02465381,89253.0,89236.0,0.62172996]
["bitfinex","BTCUSD",1769167081060,0.02597528,89253.0,89236.0,0.62172996]
["bitfinex","BTCUSD",1769167081298,0.02597528,89253.0,89229.0,0.66656996]
["bitfinex","BTCUSD",1769167081508,0.02597528,89253.0,89229.0,0.67777707]
["bitfinex","BTCUSD",1769167081705,0.02465381,89253.0,89230.0,0.02342262]
["bitfinex","BTCUSD",1769167081942,0.02465381,89253.0,89231.0,0.68272743]
["bitfinex","BTCUSD",1769167082167,0.02496947,89252.0,89231.0,0.68272743]
["bitfinex","BTCUSD",1769167082549,0.02496947,89252.0,89233.0,0.65811463]
["bitfinex","BTCUSD",1769167082758,0.170923,89258.0,89235.0,0.65811463]
["bitfinex","BTCUSD",1769167082913,0.110323,89256.0,89235.0,0.68272743]
["bitfinex","BTCUSD",1769167083124,0.00132147,89255.0,89236.0,0.0246128]
["bitfinex","BTCUSD",1769167083329,0.02629094,89256.0,89237.0,0.65811463]
["bitfinex","BTCUSD",1769167084134,0.00132147,89256.0,89237.0,0.68272743]
["bitfinex","BTCUSD",1769167084339,0.00132147,89259.0,89237.0,0.68272743]
["bitfinex","BTCUSD",1769167084814,0.268685,89258.0,89237.0,0.68272743]
["bitfinex","BTCUSD",1769167084958,0.00132147,89257.0,89237.0,0.68272743]
["bitfinex","BTCUSD",1769167085398,0.126612,89258.0,89237.0,0.68272743]
["bitfinex","BTCUSD",1769167085627,0.00132147,89257.0,89237.0,0.68272743]
["bitfinex","BTCUSD",1769167085784,0.00132147,89257.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769167085785,0.02496947,89259.0,89240.0,0.66956757]
["bitfinex","BTCUSD",1769167085984,0.02496947,89259.0,89242.0,0.64680815]
["bitfinex","BTCUSD",1769167086209,0.02496947,89259.0,89242.0,0.66956757]
["bitfinex","BTCUSD",1769167086425,0.0001692,89261.0,89244.0,0.64680815]
["bitfinex","BTCUSD",1769167086624,0.0001692,89261.0,89246.0,0.64680815]
["bitfinex","BTCUSD",1769167086834,0.0001692,89261.0,89248.0,0.64680815]
["bitfinex","BTCUSD",1769167089019,0.0001692,89261.0,89248.0,0.66956757]
["bitfinex","BTCUSD",1769167091244,0.0001692,89261.0,89241.0,0.64680815]
["bitfinex","BTCUSD",1769167091444,0.02321445,89261.0,89241.0,0.66956757]
["bitfinex","BTCUSD",1769167091652,0.00132147,89260.0,89241.0,0.66956757]
["bitfinex","BTCUSD",1769167091823,0.02436672,89260.0,89241.0,0.66956757]
["bitfinex","BTCUSD",1769167098726,0.02436672,89260.0,89242.0,0.66956757]
["bitfinex","BTCUSD",1769167099181,0.00132147,89260.0,89244.0,0.64680815]
["bitfinex","BTCUSD",1769167099385,0.00132147,89260.0,89246.0,0.64680815]
["bitfinex","BTCUSD",1769167099608,0.0001692,89261.0,89249.0,0.02275942]
["bitfinex","BTCUSD",1769167099863,0.0001692,89261.0,89252.0,0.64680815]
["bitfinex","BTCUSD",1769167100776,0.0001692,89261.0,89251.0,0.02275942]
["bitfinex","BTCUSD",1769167101609,0.0001692,89261.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769167101610,0.00136939,89266.0,89253.0,0.02275942]
["bitfinex","BTCUSD",1769167101780,0.00136939,89266.0,89247.0,0.64680815]
["bitfinex","BTCUSD",1769167101781,4.792e-05,89266.0,89247.0,0.64680815]
["bitfinex","BTCUSD",1769167102005,4.792e-05,89266.0,89249.0,0.66956757]
["bitfinex","BTCUSD",1769167102560,4.792e-05,89266.0,89253.0,0.02275942]
["bitfinex","BTCUSD",1769167102752,4.792e-05,89266.0,89254.0,0.64680815]
["bitfinex","BTCUSD",1769167102994,4.792e-05,89266.0,89254.0,0.66956757]
["bitfinex","BTCUSD",1769167110310,0.0002509,89271.0,89258.0,0.66956757]
["bitfinex","BTCUSD",1769167110550,0.0002509,89271.0,89252.0,0.02275942]
["bitfinex","BTCUSD",1769167110884,0.0002509,89271.0,89255.0,0.64680815]
["bitfinex","BTCUSD",1769167113817,0.02452172,89271.0,89255.0,0.64680815]
["bitfinex","BTCUSD",1769167119208,0.02452172,89271.0,89255.0,0.658012]
["bitfinex","BTCUSD",1769167119724,0.02452172,89271.0,89255.0,0.71403115]
["bitfinex","BTCUSD",1769167121131,0.02452172,89271.0,89255.0,0.64680815]
["bitfinex","BTCUSD",1769167121388,0.0001783,89282.0,89255.0,0.64680815]
["bitfinex","BTCUSD",1769167121389,0.0001783,89282.0,89264.0,0.02294504]
["bitfinex","BTCUSD",1769167121608,0.0001783,89282.0,89268.0,0.68252073]
["bitfinex","BTCUSD",1769167122700,0.02427082,89281.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769167122925,0.02427082,89281.0,89263.0,0.67077854]
["bitfinex","BTCUSD",1769167123134,0.0001783,89282.0,89266.0,0.65957569]
["bitfinex","BTCUSD",1769167123352,0.0001783,89282.0,89268.0,0.65957569]
["bitfinex","BTCUSD",1769167127363,0.0001783,89282.0,89268.0,0.68252073]
["bitfinex","BTCUSD",1769167127493,0.0001783,89282.0,89268.0,0.65957569]
["bitfinex","BTCUSD",1769167131310,0.0001783,89282.0,89272.0,0.68252073]
["bitfinex","BTCUSD",1769167131959,0.0001783,89282.0,89272.0,0.65957569]
["bitfinex","BTCUSD",1769167133048,0.0001783,89293.0,89279.0,0.02294504]
["bitfinex","BTCUSD",1769167133246,0.0001783,89293.0,89280.0,0.65957569]
["bitfinex","BTCUSD",1769167134351,0.00065755,89293.0,89280.0,0.65957569]
["bitfinex","BTCUSD",1769167136798,0.00065755,89293.0,89280.0,0.68252073]
["bitfinex","BTCUSD",1769167137096,0.00065755,89293.0,89280.0,0.69372144]
["bitfinex","BTCUSD",1769167137317,0.00065755,89293.0,89280.0,0.68252073]
["bitfinex","BTCUSD",1769167138134,0.00065755,89293.0,89280.0,0.69372144]
["bitfinex","BTCUSD",1769167138535,0.00065755,89293.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769167138744,0.00065755,89293.0,89280.0,0.92387938]
["bitfinex","BTCUSD",1769167138966,0.00065755,89293.0,89280.0,0.68252073]
["bitfinex","BTCUSD",1769167139176,0.00065755,89293.0,89280.0,0.92387938]
["bitfinex","BTCUSD",1769167139364,0.00065755,89293.0,89280.0,0.68252073]
["bitfinex","BTCUSD",1769167140860,0.00065755,89293.0,89272.0,0.13592]
["bitfinex","BTCUSD",1769167141097,0.00065755,89293.0,89274.0,0.02294504]
["bitfinex","BTCUSD",1769167141318,0.00065755,89293.0,89274.0,0.68252073]
["bitfinex","BTCUSD",1769167141541,0.66906594,89288.0,89260.0,0.1404027]
["bitfinex","BTCUSD",1769167141761,0.66906594,89288.0,89260.0,0.13592]
["bitfinex","BTCUSD",1769167141762,0.66583186,89282.0,89260.0,0.13592]
["bitfinex","BTCUSD",1769167141960,0.6272212,89280.0,89260.0,0.13592]
["bitfinex","BTCUSD",1769167142166,0.65011554,89278.0,89260.0,0.13592]
["bitfinex","BTCUSD",1769167142371,0.6272212,89278.0,89260.0,0.13592]
["bitfinex","BTCUSD",1769167142582,0.01120021,89284.0,89260.0,0.1360983]
["bitfinex","BTCUSD",1769167142785,0.6272212,89281.0,89260.0,0.1360983]
["bitfinex","BTCUSD",1769167142986,0.6272212,89279.0,89260.0,0.1360983]
["bitfinex","BTCUSD",1769167143207,0.6272212,89279.0,89260.0,0.15983967]
["bitfinex","BTCUSD",1769167143970,0.6272212,89279.0,89260.0,0.02391967]
["bitfinex","BTCUSD",1769167144206,0.6272212,89279.0,89261.0,0.66034354]
["bitfinex","BTCUSD",1769167144400,0.6272212,89279.0,89262.0,0.02374137]
["bitfinex","BTCUSD",1769167144592,0.490658,89289.0,89264.0,0.02374137]
["bitfinex","BTCUSD",1769167144787,0.03402484,89295.0,89272.0,0.02374137]
["bitfinex","BTCUSD",1769167144982,0.03402484,89295.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769167144983,0.19331,89293.0,89276.0,0.02374137]
["bitfinex","BTCUSD",1769167145184,0.00132147,89292.0,89276.0,0.02374137]
["bitfinex","BTCUSD",1769167145417,0.03402484,89295.0,89276.0,0.02383327]
["bitfinex","BTCUSD",1769167145418,0.64272368,89293.0,89276.0,0.02383327]
["bitfinex","BTCUSD",1769167145821,0.00132147,89292.0,89276.0,0.02383327]
["bitfinex","BTCUSD",1769167146062,0.62481983,89291.0,89276.0,0.02383327]
["bitfinex","BTCUSD",1769167146852,0.347606,89294.0,89278.0,0.0247322]
["bitfinex","BTCUSD",1769167147090,0.0004,89295.0,89278.0,0.0247322]
["bitfinex","BTCUSD",1769167147288,0.62481983,89293.0,89278.0,0.0247322]
["bitfinex","BTCUSD",1769167147494,0.6261413,89292.0,89278.0,0.0247322]
["bitfinex","BTCUSD",1769167147646,0.62481983,89292.0,89277.0,9.19e-05]
["bitfinex","BTCUSD",1769167147869,0.62481983,89288.0,89277.0,9.19e-05]
["bitfinex","BTCUSD",1769167148052,0.62472885,89284.0,89259.0,0.13463254]
["bitfinex","BTCUSD",1769167148253,0.01790385,89281.0,89263.0,0.13588]
["bitfinex","BTCUSD",1769167148451,0.6426327,89280.0,89263.0,0.13588]
["bitfinex","BTCUSD",1769167148882,0.6426327,89280.0,89264.0,0.02541865]
["bitfinex","BTCUSD",1769167152815,0.429258,89288.0,89267.0,0.63943719]
["bitfinex","BTCUSD",1769167152973,1.05398685,89288.0,89268.0,0.0247322]
["bitfinex","BTCUSD",1769167153179,0.62472885,89288.0,89269.0,0.0247322]
["bitfinex","BTCUSD",1769167154036,0.62472885,89286.0,89269.0,0.0247322]
["bitfinex","BTCUSD",1769167154641,0.62472885,89286.0,89270.0,0.0247322]
["bitfinex","BTCUSD",1769167156047,0.00132147,89285.0,89270.0,0.0247322]
["bitfinex","BTCUSD",1769167156793,0.43042057,89286.0,89270.0,0.0247322]
["bitfinex","BTCUSD",1769167157883,0.21152462,89286.0,89270.0,0.0247322]
["bitfinex","BTCUSD",1769167164898,0.04743198,89295.0,89271.0,0.63943719]
["bitfinex","BTCUSD",1769167165068,0.490658,89294.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167165272,0.474751,89292.0,89274.0,0.66416939]
["bitfinex","BTCUSD",1769167165472,0.490658,89294.0,89274.0,0.66416939]
["bitfinex","BTCUSD",1769167165685,0.474751,89292.0,89274.0,0.66416939]
["bitfinex","BTCUSD",1769167165892,0.50406465,89293.0,89274.0,0.66416939]
["bitfinex","BTCUSD",1769167166118,0.490658,89291.0,89274.0,0.66416939]
["bitfinex","BTCUSD",1769167166290,0.47474,89291.0,89274.0,0.66416939]
["bitfinex","BTCUSD",1769167166510,0.01340665,89294.0,89274.0,0.66416939]
["bitfinex","BTCUSD",1769167166716,0.490658,89291.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167166913,0.490658,89290.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167167978,0.19289,89288.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167168221,0.490658,89290.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167168412,0.19289,89288.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167168541,0.01340665,89291.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167168746,0.47179,89290.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167168960,0.19289,89288.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167169165,0.490658,89290.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167169390,0.19289,89288.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167169605,0.02420835,89288.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167169945,0.02420835,89289.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167170156,0.01340665,89291.0,89275.0,0.63943719]
["bitfinex","BTCUSD",1769167172094,0.136469,89290.0,89275.0,0.63943719]
["bitfinex","BTCUSD",1769167172288,0.136469,89290.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167173341,0.01340665,89291.0,89274.0,0.0247322]
["bitfinex","BTCUSD",1769167174094,0.01340665,89291.0,89274.0,0.6677355]
["bitfinex","BTCUSD",1769167174297,0.490658,89294.0,89275.0,0.02449566]
["bitfinex","BTCUSD",1769167174496,0.02420835,89293.0,89275.0,0.69223116]
["bitfinex","BTCUSD",1769167174678,0.0004,89295.0,89275.0,0.69223116]
["bitfinex","BTCUSD",1769167174679,0.386317,89294.0,89275.0,0.69223116]
["bitfinex","BTCUSD",1769167175061,0.02420835,89293.0,89275.0,0.69223116]
["bitfinex","BTCUSD",1769167175263,0.0004,89295.0,89275.0,0.69223116]
["bitfinex","BTCUSD",1769167175462,0.02240113,89293.0,89275.0,0.69223116]
["bitfinex","BTCUSD",1769167176052,0.337195,89294.0,89278.0,0.02449566]
["bitfinex","BTCUSD",1769167176234,0.02420835,89293.0,89281.0,0.6677355]
["bitfinex","BTCUSD",1769167176423,0.337195,89294.0,89284.0,0.02449566]
["bitfinex","BTCUSD",1769167176622,0.02420835,89293.0,89284.0,0.02449566]
["bitfinex","BTCUSD",1769167176879,0.337195,89294.0,89284.0,0.02449566]
["bitfinex","BTCUSD",1769167177114,0.02420835,89293.0,89284.0,0.02449566]
["bitfinex","BTCUSD",1769167177297,0.382995,89294.0,89270.0,0.24126916]
["bitfinex","BTCUSD",1769167177466,0.02420835,89293.0,89271.0,0.69223116]
["bitfinex","BTCUSD",1769167177675,0.02420835,89293.0,89274.0,0.6677355]
["bitfinex","BTCUSD",1769167177876,0.0004,89295.0,89274.0,0.6677355]
["bitfinex","BTCUSD",1769167178077,0.01119921,89292.0,89273.0,0.26]
["bitfinex","BTCUSD",1769167178280,0.02333877,89291.0,89273.0,0.26]
["bitfinex","BTCUSD",1769167178865,0.02333877,89291.0,89271.0,0.02449566]
["bitfinex","BTCUSD",1769167179466,0.02333877,89291.0,89271.0,0.69223116]
["bitfinex","BTCUSD",1769167180526,0.02333877,89291.0,89271.0,0.6677355]
["bitfinex","BTCUSD",1769167180789,0.02333877,89291.0,89272.0,0.69223116]
["bitfinex","BTCUSD",1769167183134,0.490658,89294.0,89272.0,0.69223116]
["bitfinex","BTCUSD",1769167183409,0.18524026,89296.0,89272.0,0.69223116]
["bitfinex","BTCUSD",1769167183410,0.03226397,89293.0,89272.0,0.69223116]
["bitfinex","BTCUSD",1769167183678,0.00805562,89293.0,89272.0,0.69223116]
["bitfinex","BTCUSD",1769167183921,0.09115848,89309.0,89262.0,0.63166061]
["bitfinex","BTCUSD",1769167183922,0.429401,89292.0,89262.0,0.63166061]
["bitfinex","BTCUSD",1769167184161,0.06720219,89283.0,89259.0,0.02449566]
["bitfinex","BTCUSD",1769167184393,0.02333877,89281.0,89259.0,0.69223116]
["bitfinex","BTCUSD",1769167185100,0.02333877,89280.0,89259.0,0.69223116]
["bitfinex","BTCUSD",1769167185313,0.02333877,89280.0,89260.0,0.13463254]
["bitfinex","BTCUSD",1769167185571,0.03453873,89286.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167185816,0.428969,89285.0,89265.0,0.02449566]
["bitfinex","BTCUSD",1769167186722,0.03453873,89286.0,89265.0,0.02449566]
["bitfinex","BTCUSD",1769167186943,0.01120021,89284.0,89265.0,0.02449566]
["bitfinex","BTCUSD",1769167187157,0.01120034,89283.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167187368,0.01120021,89284.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167187584,0.0672015,89284.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167187824,0.0672009,89285.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167188076,0.02333877,89284.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167188327,0.01120021,89284.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167188565,0.02333877,89284.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167188783,0.06720177,89284.0,89264.0,0.6677355]
["bitfinex","BTCUSD",1769167188995,0.02421511,89293.0,89252.0,0.0002072]
["bitfinex","BTCUSD",1769167188996,0.01120134,89275.0,89252.0,0.0002072]
["bitfinex","BTCUSD",1769167189202,0.02333877,89273.0,89252.0,0.6679427]
["bitfinex","BTCUSD",1769167189404,0.06621765,89273.0,89252.0,0.6679427]
["bitfinex","BTCUSD",1769167189583,0.02333877,89272.0,89252.0,0.6679427]
["bitfinex","BTCUSD",1769167190645,0.02333877,89272.0,89252.0,0.69243836]
["bitfinex","BTCUSD",1769167191006,0.02333877,89272.0,89252.0,0.6679427]
["bitfinex","BTCUSD",1769167191193,0.02333877,89272.0,89253.0,0.02449566]
["bitfinex","BTCUSD",1769167191396,0.02333877,89272.0,89254.0,0.6677355]
["bitfinex","BTCUSD",1769167191576,0.02333877,89272.0,89255.0,0.02449566]
["bitfinex","BTCUSD",1769167191782,0.06621765,89279.0,89256.0,0.6677355]
["bitfinex","BTCUSD",1769167191975,0.22051,89276.0,89257.0,0.02449566]
["bitfinex","BTCUSD",1769167192284,0.22051,89276.0,89258.0,0.69223116]
["bitfinex","BTCUSD",1769167192685,0.22051,89276.0,89258.0,1.09223116]
["bitfinex","BTCUSD",1769167193472,0.02333877,89276.0,89258.0,1.09223116]
["bitfinex","BTCUSD",1769167193671,0.24026,89275.0,89258.0,1.09223116]
["bitfinex","BTCUSD",1769167194788,0.40526,89275.0,89258.0,1.09223116]
["bitfinex","BTCUSD",1769167195005,0.40526,89274.0,89258.0,1.09223116]
["bitfinex","BTCUSD",1769167196565,0.06621765,89271.0,89258.0,0.4]
["bitfinex","BTCUSD",1769167196768,0.02333877,89268.0,89252.0,0.0002072]
["bitfinex","BTCUSD",1769167196897,0.06621765,89267.0,89252.0,0.0002072]
["bitfinex","BTCUSD",1769167197102,0.02333877,89265.0,89252.0,0.0002072]
["bitfinex","BTCUSD",1769167197302,0.02333877,89263.0,89252.0,0.0002072]
["bitfinex","BTCUSD",1769167197507,0.02333877,89262.0,89252.0,0.0002072]
["bitfinex","BTCUSD",1769167198252,0.02333877,89262.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167200538,0.02333877,89272.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167200742,0.02333877,89271.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167200944,0.08955642,89270.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167201325,0.06621765,89270.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167201553,0.02333877,89269.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167201756,0.02417428,89279.0,89261.0,0.02449566]
["bitfinex","BTCUSD",1769167201967,0.01120121,89276.0,89258.0,0.67854454]
["bitfinex","BTCUSD",1769167202208,0.01120096,89278.0,89258.0,0.67854454]
["bitfinex","BTCUSD",1769167202415,0.06720508,89279.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167202416,0.327514,89280.0,89261.0,0.024528]
["bitfinex","BTCUSD",1769167202592,0.327514,89280.0,89264.0,0.67854454]
["bitfinex","BTCUSD",1769167202889,0.428969,89282.0,89266.0,0.70307254]
["bitfinex","BTCUSD",1769167203092,0.44016946,89282.0,89266.0,0.70307254]
["bitfinex","BTCUSD",1769167203326,0.44016959,89281.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167203525,0.02341307,89278.0,89255.0,0.67854454]
["bitfinex","BTCUSD",1769167203723,0.02341307,89278.0,89257.0,0.67854454]
["bitfinex","BTCUSD",1769167203957,0.02341307,89278.0,89252.0,0.00025512]
["bitfinex","BTCUSD",1769167203958,0.02341307,89278.0,89259.0,0.70307254]
["bitfinex","BTCUSD",1769167204171,0.26277255,89388.0,89253.0,0.70307254]
["bitfinex","BTCUSD",1769167204172,0.06065215,89308.0,89253.0,0.70307254]
["bitfinex","BTCUSD",1769167204375,0.03085044,89283.0,89254.0,0.67854454]
["bitfinex","BTCUSD",1769167204527,0.02341307,89279.0,89256.0,0.67854454]
["bitfinex","BTCUSD",1769167204742,0.05426351,89277.0,89256.0,0.67854454]
["bitfinex","BTCUSD",1769167204967,0.02341307,89276.0,89256.0,0.67854454]
["bitfinex","BTCUSD",1769167205207,0.06447882,89286.0,89257.0,0.024528]
["bitfinex","BTCUSD",1769167205324,0.02341307,89283.0,89260.0,0.67854454]
["bitfinex","BTCUSD",1769167205526,0.428969,89282.0,89262.0,0.67854454]
["bitfinex","BTCUSD",1769167205726,0.428969,89281.0,89262.0,0.67854454]
["bitfinex","BTCUSD",1769167205940,0.428969,89281.0,89262.0,0.70236983]
["bitfinex","BTCUSD",1769167206563,0.428969,89281.0,89262.0,0.67854454]
["bitfinex","BTCUSD",1769167206764,0.428969,89281.0,89264.0,0.67140663]
["bitfinex","BTCUSD",1769167206964,0.428969,89281.0,89265.0,0.02382529]
["bitfinex","BTCUSD",1769167207166,0.03362955,89285.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167207462,0.428969,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167207608,0.428969,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167207811,0.428969,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167208170,0.428969,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167208505,0.428969,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167208722,0.428969,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167208903,0.428969,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167209108,0.428969,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167209383,0.428969,89280.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167209588,0.428969,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167209718,0.45315111,89283.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167209923,0.428969,89281.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167210130,0.428969,89283.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167210328,0.428969,89281.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167210529,0.428969,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167210733,0.428969,89280.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167210937,0.217134,89279.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167211198,0.0237239,89281.0,89266.0,0.67140663]
["bitfinex","BTCUSD",1769167211399,0.217134,89280.0,89266.0,0.67140663]
["bitfinex","BTCUSD",1769167212928,0.217134,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167213092,0.217134,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167213291,0.03362955,89285.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167213292,0.28433577,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167213527,0.217134,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167213764,0.217134,89283.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167213956,0.217134,89281.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167214163,0.217134,89283.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167214307,0.06720174,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167214308,0.217134,89281.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167214505,0.217134,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167214712,0.217134,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167214952,0.217134,89280.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167215157,0.217134,89284.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167215363,0.217134,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167215582,0.217134,89280.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167216106,0.217134,89283.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167216317,0.0242038,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167216491,0.217134,89281.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167216650,0.217134,89283.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167216855,0.02420698,89282.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167217231,0.124576,89283.0,89266.0,0.69523192]
["bitfinex","BTCUSD",1769167217436,0.02420698,89286.0,89267.0,0.02382529]
["bitfinex","BTCUSD",1769167217646,0.0237239,89289.0,89270.0,0.67140663]
["bitfinex","BTCUSD",1769167217817,0.217134,89286.0,89270.0,0.67140663]
["bitfinex","BTCUSD",1769167218049,0.02420698,89285.0,89270.0,0.67140663]
["bitfinex","BTCUSD",1769167218463,0.217134,89286.0,89270.0,0.67140663]
["bitfinex","BTCUSD",1769167218655,0.02420698,89285.0,89270.0,0.67140663]
["bitfinex","BTCUSD",1769167219002,0.03362819,89287.0,89270.0,0.67140663]
["bitfinex","BTCUSD",1769167219003,0.0237239,89286.0,89270.0,0.67140663]
["bitfinex","BTCUSD",1769167221176,0.000133,89288.0,89271.0,0.02382529]
["bitfinex","BTCUSD",1769167221406,0.217134,89287.0,89272.0,0.67140663]
["bitfinex","BTCUSD",1769167221645,0.02420698,89286.0,89274.0,0.67140663]
["bitfinex","BTCUSD",1769167221860,0.000133,89288.0,89274.0,0.67140663]
["bitfinex","BTCUSD",1769167221861,0.217134,89287.0,89274.0,0.67140663]
["bitfinex","BTCUSD",1769167222071,0.02420698,89286.0,89274.0,0.67140663]
["bitfinex","BTCUSD",1769167222488,0.0237239,89287.0,89274.0,0.67140663]
["bitfinex","BTCUSD",1769167222890,0.217134,89287.0,89274.0,0.67140663]
["bitfinex","BTCUSD",1769167223089,0.000133,89288.0,89276.0,0.64758134]
["bitfinex","BTCUSD",1769167223471,9.3e-05,89288.0,89276.0,0.64758134]
["bitfinex","BTCUSD",1769167225912,9.3e-05,89288.0,89254.0,0.01139537]
["bitfinex","BTCUSD",1769167226158,0.0237239,89284.0,89258.0,0.02078547]
["bitfinex","BTCUSD",1769167226384,0.0237239,89282.0,89259.0,0.67140663]
["bitfinex","BTCUSD",1769167226815,0.0237239,89282.0,89261.0,0.67140663]
["bitfinex","BTCUSD",1769167227028,0.0237239,89282.0,89261.0,0.6921921]
["bitfinex","BTCUSD",1769167227682,0.0237239,89282.0,89263.0,0.67140663]
["bitfinex","BTCUSD",1769167227893,0.0237239,89282.0,89263.0,0.6921921]
["bitfinex","BTCUSD",1769167228104,0.0237239,89282.0,89263.0,0.67140663]
["bitfinex","BTCUSD",1769167228315,0.05453048,89288.0,89265.0,0.67140663]
["bitfinex","BTCUSD",1769167228547,0.0237239,89287.0,89267.0,0.67140663]
["bitfinex","BTCUSD",1769167230752,0.0237239,89287.0,89267.0,0.68769539]
["bitfinex","BTCUSD",1769167233304,0.02386867,89279.0,89256.0,0.62205394]
["bitfinex","BTCUSD",1769167234167,0.02386867,89279.0,89259.0,0.0117923]
["bitfinex","BTCUSD",1769167234376,0.02386867,89279.0,89260.0,0.63384624]
["bitfinex","BTCUSD",1769167234730,0.02386867,89279.0,89260.0,0.62205394]
["bitfinex","BTCUSD",1769167237658,0.02386867,89279.0,89262.0,0.62205394]
["bitfinex","BTCUSD",1769167239058,0.05448943,89297.0,89262.0,0.62205394]
["bitfinex","BTCUSD",1769167239059,0.10639667,89298.0,89262.0,0.62237834]
["bitfinex","BTCUSD",1769167239259,0.217134,89294.0,89262.0,0.64685296]
["bitfinex","BTCUSD",1769167239463,0.02386867,89291.0,89262.0,0.64685296]
["bitfinex","BTCUSD",1769167239806,0.02386867,89289.0,89262.0,0.64685296]
["bitfinex","BTCUSD",1769167240578,0.02386867,89289.0,89263.0,0.02447462]
["bitfinex","BTCUSD",1769167240815,0.02386867,89289.0,89264.0,0.62205394]
["bitfinex","BTCUSD",1769167241171,0.02386867,89289.0,89265.0,0.02447462]
["bitfinex","BTCUSD",1769167241350,0.02386867,89289.0,89266.0,0.64652856]
["bitfinex","BTCUSD",1769167242489,0.02386867,89289.0,89266.0,0.64669076]
["bitfinex","BTCUSD",1769167242886,0.02386867,89289.0,89267.0,0.02447462]
["bitfinex","BTCUSD",1769167243111,0.02386867,89289.0,89266.0,0.62221614]
["bitfinex","BTCUSD",1769167243112,0.217134,89292.0,89269.0,0.02447462]
["bitfinex","BTCUSD",1769167243324,0.217134,89292.0,89272.0,0.62205394]
["bitfinex","BTCUSD",1769167243517,0.02386867,89291.0,89272.0,0.62205394]
["bitfinex","BTCUSD",1769167243691,0.217134,89289.0,89272.0,0.62205394]
["bitfinex","BTCUSD",1769167243900,0.217134,89290.0,89272.0,0.62205394]
["bitfinex","BTCUSD",1769167244082,0.02386867,89291.0,89272.0,0.62205394]
["bitfinex","BTCUSD",1769167244288,0.02386867,89289.0,89272.0,0.62205394]
["bitfinex","BTCUSD",1769167244489,0.02386867,89289.0,89272.0,0.62221614]
["bitfinex","BTCUSD",1769167246632,0.02386867,89289.0,89272.0,0.0001622]
["bitfinex","BTCUSD",1769167247450,0.01120008,89285.0,89272.0,0.0001622]
["bitfinex","BTCUSD",1769167247652,0.02386867,89284.0,89272.0,0.0001622]
["bitfinex","BTCUSD",1769167247858,0.02386867,89281.0,89272.0,0.0001622]
["bitfinex","BTCUSD",1769167253162,0.02441305,89281.0,89272.0,0.0001622]
["bitfinex","BTCUSD",1769167257950,0.02386867,89281.0,89272.0,0.0001622]
["bitfinex","BTCUSD",1769167264292,0.02386867,89281.0,89255.0,0.04484]
["bitfinex","BTCUSD",1769167264293,0.02328025,89273.0,89252.0,4.792e-05]
["bitfinex","BTCUSD",1769167264520,0.64187107,89270.0,89252.0,4.792e-05]
["bitfinex","BTCUSD",1769167264659,0.02328025,89269.0,89252.0,4.792e-05]
["bitfinex","BTCUSD",1769167264865,0.02328025,89269.0,89252.0,0.67684928]
["bitfinex","BTCUSD",1769167265288,0.64187107,89261.0,89252.0,4.792e-05]
["bitfinex","BTCUSD",1769167265630,0.02328025,89260.0,89252.0,4.792e-05]
["bitfinex","BTCUSD",1769167267893,0.02369378,89258.0,89252.0,4.792e-05]
["bitfinex","BTCUSD",1769167268738,0.02369378,89258.0,89242.0,0.0001136]
["bitfinex","BTCUSD",1769167268945,0.08489222,89283.0,89233.0,0.0001506]
["bitfinex","BTCUSD",1769167268946,0.64444658,89250.0,89233.0,0.0001506]
["bitfinex","BTCUSD",1769167269148,0.0001506,89265.0,89233.0,0.00019849]
["bitfinex","BTCUSD",1769167269149,0.02369378,89248.0,89233.0,0.00019849]
["bitfinex","BTCUSD",1769167269930,0.64444658,89248.0,89233.0,0.00019849]
["bitfinex","BTCUSD",1769167270137,0.02369378,89247.0,89233.0,0.00019849]
["bitfinex","BTCUSD",1769167272170,0.66814036,89247.0,89233.0,0.00019849]
["bitfinex","BTCUSD",1769167272370,0.02369378,89246.0,89233.0,0.00019849]
["bitfinex","BTCUSD",1769167274881,0.02369378,89246.0,89233.0,0.63206834]
["bitfinex","BTCUSD",1769167279450,0.02369378,89246.0,89228.0,0.00899433]
["bitfinex","BTCUSD",1769167279868,0.02369378,89246.0,89228.0,0.64086418]
["bitfinex","BTCUSD",1769167282207,0.4817699,89252.0,89228.0,0.63186985]
["bitfinex","BTCUSD",1769167282427,0.02369378,89251.0,89230.0,0.63186985]
["bitfinex","BTCUSD",1769167282831,0.02369378,89251.0,89230.0,0.63195165]
["bitfinex","BTCUSD",1769167283285,0.02369378,89251.0,89230.0,0.65543377]
["bitfinex","BTCUSD",1769167288694,0.02369378,89251.0,89230.0,0.63195165]
["bitfinex","BTCUSD",1769167288902,0.02369378,89251.0,89231.0,0.65535197]
["bitfinex","BTCUSD",1769167289793,0.02369378,89251.0,89231.0,0.65543377]
["bitfinex","BTCUSD",1769167290126,0.02369378,89251.0,89232.0,0.02348212]
["bitfinex","BTCUSD",1769167290328,0.02369378,89251.0,89232.0,0.65535197]
["bitfinex","BTCUSD",1769167290743,0.02369378,89251.0,89232.0,0.65543377]
["bitfinex","BTCUSD",1769167300209,0.10877292,89264.0,89232.0,0.65543377]
["bitfinex","BTCUSD",1769167300423,0.217134,89261.0,89235.0,0.02286435]
["bitfinex","BTCUSD",1769167300622,0.03378345,89264.0,89232.0,0.01128854]
["bitfinex","BTCUSD",1769167300623,0.217134,89259.0,89238.0,0.61056237]
["bitfinex","BTCUSD",1769167300776,0.1051,89257.0,89241.0,0.02286435]
["bitfinex","BTCUSD",1769167300988,0.217134,89263.0,89245.0,0.02286435]
["bitfinex","BTCUSD",1769167301235,0.217134,89261.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167301419,0.217134,89259.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167301644,0.153832,89257.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167302023,0.217134,89263.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167302221,0.217134,89261.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167302437,0.217134,89259.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167302649,0.217134,89257.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167302827,0.02412741,89256.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167303040,0.16818,89255.0,89245.0,0.00018435]
["bitfinex","BTCUSD",1769167303282,0.217134,89261.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167303487,0.217134,89259.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167303689,0.217134,89257.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167303859,0.16818,89255.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167304060,0.26492124,89262.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167304272,0.217134,89260.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167304463,0.217134,89258.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167304691,0.02412741,89257.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167304870,0.217134,89261.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167305067,0.02365983,89262.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167305068,0.217134,89259.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167305292,0.217134,89257.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167305635,0.217134,89255.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167305840,0.154794,89253.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167306050,0.02365983,89262.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167306252,0.217134,89260.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167306476,0.217134,89258.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167306894,0.217134,89256.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167307104,0.217134,89254.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167307317,0.02412741,89253.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167307547,0.01538026,89261.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167307760,0.217134,89259.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167307977,0.217134,89257.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167308179,0.217134,89255.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167308563,0.217134,89259.0,89244.0,0.58769803]
["bitfinex","BTCUSD",1769167308778,0.217134,89257.0,89242.0,0.02286435]
["bitfinex","BTCUSD",1769167308988,0.02423382,89256.0,89242.0,0.02286435]
["bitfinex","BTCUSD",1769167309201,0.217134,89255.0,89242.0,0.02286435]
["bitfinex","BTCUSD",1769167309414,0.217134,89253.0,89242.0,0.02286435]
["bitfinex","BTCUSD",1769167309630,0.02365983,89258.0,89242.0,0.02286435]
["bitfinex","BTCUSD",1769167309837,0.217134,89256.0,89242.0,0.02286435]
["bitfinex","BTCUSD",1769167310090,0.217134,89254.0,89242.0,0.02286435]
["bitfinex","BTCUSD",1769167310484,0.217134,89256.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167310641,0.217134,89254.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167311054,0.02423361,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167311335,0.24079383,89254.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167311548,0.24136761,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167311757,0.02423361,89252.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167311968,0.217134,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167312182,0.02423361,89252.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167312624,0.217134,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167312834,0.02423361,89252.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167313052,0.02365983,89254.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167313261,0.217134,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167313494,0.02423361,89252.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167313718,0.02365983,89254.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167313953,0.217134,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167314162,0.02423361,89252.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167314514,0.02365983,89254.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167314725,0.217134,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167314926,0.02423361,89252.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167315098,0.217134,89253.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167315299,0.02365983,89252.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167319539,0.03029319,89275.0,89241.0,8.18e-05]
["bitfinex","BTCUSD",1769167319782,0.1,89263.0,89245.0,0.02286435]
["bitfinex","BTCUSD",1769167319963,0.1,89263.0,89248.0,0.61056237]
["bitfinex","BTCUSD",1769167320291,0.1,89263.0,89252.0,0.61056237]
["bitfinex","BTCUSD",1769167320449,0.1,89263.0,89252.0,0.63342672]
["bitfinex","BTCUSD",1769167321085,0.02365983,89270.0,89252.0,0.61056237]
["bitfinex","BTCUSD",1769167321287,0.02365983,89270.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769167321288,0.02365983,89270.0,89254.0,0.61056237]
["bitfinex","BTCUSD",1769167322988,0.03378608,89276.0,89255.0,0.02450896]
["bitfinex","BTCUSD",1769167323190,0.03378608,89276.0,89251.0,0.06722564]
["bitfinex","BTCUSD",1769167323191,0.03378608,89276.0,89258.0,0.61479921]
["bitfinex","BTCUSD",1769167323321,0.1,89275.0,89261.0,0.02450896]
["bitfinex","BTCUSD",1769167323527,0.1,89275.0,89264.0,0.61479921]
["bitfinex","BTCUSD",1769167323528,0.10047922,89275.0,89264.0,0.61479921]
["bitfinex","BTCUSD",1769167323715,0.1,89274.0,89264.0,0.63930817]
["bitfinex","BTCUSD",1769167325969,0.1,89274.0,89252.0,0.02299727]
["bitfinex","BTCUSD",1769167326215,0.00047922,89275.0,89252.0,0.02299727]
["bitfinex","BTCUSD",1769167326216,0.12487102,89272.0,89253.0,0.58288118]
["bitfinex","BTCUSD",1769167326351,0.1,89271.0,89253.0,0.58288118]
["bitfinex","BTCUSD",1769167326556,0.1,89271.0,89253.0,0.60587845]
["bitfinex","BTCUSD",1769167326792,0.1,89271.0,89253.0,0.58288118]
["bitfinex","BTCUSD",1769167326970,0.1,89271.0,89254.0,0.02299727]
["bitfinex","BTCUSD",1769167327178,0.1,89271.0,89255.0,0.58288118]
["bitfinex","BTCUSD",1769167327727,0.1,89271.0,89255.0,0.60587845]
["bitfinex","BTCUSD",1769167328308,0.1,89271.0,89256.0,0.02299727]
["bitfinex","BTCUSD",1769167328510,0.1,89274.0,89259.0,0.58288118]
["bitfinex","BTCUSD",1769167328729,0.00047922,89275.0,89262.0,0.02299727]
["bitfinex","BTCUSD",1769167328929,0.00047922,89275.0,89263.0,0.58288118]
["bitfinex","BTCUSD",1769167333336,0.1,89283.0,89263.0,0.58288118]
["bitfinex","BTCUSD",1769167333537,0.1,89278.0,89263.0,0.58288118]
["bitfinex","BTCUSD",1769167333755,0.1,89278.0,89262.0,0.02299727]
["bitfinex","BTCUSD",1769167334385,0.1,89281.0,89262.0,0.02299727]
["bitfinex","BTCUSD",1769167334600,0.1,89278.0,89262.0,0.02299727]
["bitfinex","BTCUSD",1769167337253,0.02487102,89278.0,89262.0,0.02299727]
["bitfinex","BTCUSD",1769167339536,0.02487102,89278.0,89258.0,0.58288118]
["bitfinex","BTCUSD",1769167339863,0.02487102,89278.0,89258.0,0.48288118]
["bitfinex","BTCUSD",1769167340291,0.02487102,89278.0,89258.0,0.50587845]
["bitfinex","BTCUSD",1769167340696,0.57505196,89275.0,89258.0,0.50587845]
["bitfinex","BTCUSD",1769167340835,0.59992298,89275.0,89258.0,0.50587845]
["bitfinex","BTCUSD",1769167341040,0.02487102,89272.0,89243.0,0.02299727]
["bitfinex","BTCUSD",1769167341275,0.57505196,89266.0,89243.0,0.02299727]
["bitfinex","BTCUSD",1769167341474,0.01120234,89267.0,89244.0,0.02299727]
["bitfinex","BTCUSD",1769167341715,0.02487102,89259.0,89241.0,0.0002332]
["bitfinex","BTCUSD",1769167341918,0.59992298,89258.0,89241.0,0.0002332]
["bitfinex","BTCUSD",1769167342319,0.59992298,89258.0,89241.0,0.02326267]
["bitfinex","BTCUSD",1769167342915,0.02487102,89257.0,89241.0,0.02326267]
["bitfinex","BTCUSD",1769167343239,0.57505196,89256.0,89241.0,0.02326267]
["bitfinex","BTCUSD",1769167344430,0.57505196,89256.0,89241.0,0.02374189]
["bitfinex","BTCUSD",1769167353138,0.03363747,89265.0,89241.0,0.02374189]
["bitfinex","BTCUSD",1769167353344,0.82285,89263.0,89244.0,0.59075561]
["bitfinex","BTCUSD",1769167353549,0.82285,89263.0,89245.0,0.02477315]
["bitfinex","BTCUSD",1769167353550,0.11160278,89263.0,89245.0,0.02477315]
["bitfinex","BTCUSD",1769167353768,0.13578805,89263.0,89245.0,0.02477315]
["bitfinex","BTCUSD",1769167354014,0.03363747,89265.0,89248.0,0.59075561]
["bitfinex","BTCUSD",1769167354268,1.388926,89264.0,89250.0,0.02477315]
["bitfinex","BTCUSD",1769167354737,1.388926,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167361154,0.02418794,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167361642,1.462023,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167361944,0.02418794,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167362175,1.679622,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167362350,0.02418794,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167362973,0.06793502,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167364154,0.6395552,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167364354,0.04374708,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167364731,1.709922,89265.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167364930,0.793997,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167365164,0.02419656,89262.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167365387,0.793997,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167365652,0.02419656,89262.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167365789,0.02419656,89265.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167365992,1.679622,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167366186,0.02419656,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167366403,1.462023,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167366602,0.02419656,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167366817,1.462023,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167367031,0.02419656,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167367238,1.679967,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167367458,0.02419656,89263.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167367736,1.679967,89264.0,89250.0,0.02488945]
["bitfinex","BTCUSD",1769167367917,0.02419656,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167368244,0.793997,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167368438,0.02419656,89262.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167368679,0.01645168,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167370646,0.793997,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167370852,0.02419656,89262.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167371094,0.793997,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167371285,0.02419656,89262.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167371444,0.02419656,89264.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167371644,0.793911,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167371857,0.01120297,89262.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167372343,0.01120285,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167372711,0.02365238,89265.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167372913,0.29665,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167373117,0.27425,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167373320,0.21255,89263.0,89250.0,0.0001163]
["bitfinex","BTCUSD",1769167375070,0.21255,89263.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167376664,0.02365238,89264.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167376929,0.211832,89263.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167377411,0.194432,89263.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167379923,0.02517219,89263.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167380173,0.211746,89263.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167380488,0.02365238,89264.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167380688,0.194346,89263.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167383468,0.02365238,89264.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167400013,0.05728985,89264.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167400612,0.00875868,89263.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167401451,0.1115124,89273.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167401612,1.088711,89270.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167401981,1.00153,89267.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167403239,0.03363747,89268.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167403453,1.000296,89267.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167405253,1.315381,89266.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167405858,0.04240565,89265.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167406076,1.624375,89266.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167406504,0.02289357,89266.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167406700,1.81156857,89265.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167406911,0.02289357,89265.0,89250.0,3.055e-05]
["bitfinex","BTCUSD",1769167413847,0.03363747,89268.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167414051,0.982637,89266.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167414289,0.02423811,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167414478,1.241482,89266.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167414701,0.02423811,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167414838,0.02324011,89267.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167415203,1.039462,89266.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167415411,0.02423811,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167415649,0.937962,89266.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167415833,0.02324011,89267.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167415834,0.02423811,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167415972,0.04483969,89268.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167416193,1.569834,89267.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167416417,1.525329,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167416618,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167416992,1.620072,89267.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167417191,0.02423811,89266.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167417446,1.556665,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167417587,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167417808,2.188523,89267.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167418038,2.009542,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167418241,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167418473,2.140192,89266.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167418689,2.13378011,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167418870,0.01120285,89263.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167419743,0.01120272,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167420224,1.733477,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167420524,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167420682,1.680262,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167420884,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167421062,1.677089,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167421273,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167421677,1.320889,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167421927,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167422099,0.02304509,89266.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167422329,0.741572,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167422520,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167422732,0.646572,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167422873,0.02423811,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167423282,0.826572,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167423492,0.08117366,89264.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167423696,0.923972,89265.0,89250.0,0.52552984]
["bitfinex","BTCUSD",1769167423926,0.02423829,89264.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167424144,0.827253,89271.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167424350,0.11190975,89272.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167424351,0.766292,89269.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167424589,0.709763,89267.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167424785,0.827253,89271.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167425086,0.966292,89269.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167425294,0.909763,89267.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167425496,1.028403,89271.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167425693,0.966292,89269.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167425902,0.909763,89267.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167426107,0.84574,89271.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167426306,0.05668256,89272.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167426307,0.76565708,89269.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167426511,0.727163,89267.0,89251.0,0.02406912]
["bitfinex","BTCUSD",1769167426704,0.646572,89265.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167426939,0.05668256,89272.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167427130,0.797752,89270.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167427430,0.709894,89268.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167427590,1.008062,89271.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167427787,0.766062,89269.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167428039,0.849333,89267.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167428261,0.04745554,89271.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167428262,0.936512,89270.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167428410,0.827294,89268.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167428610,0.749333,89267.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167428820,0.837612,89270.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167429140,0.749694,89268.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167429330,0.806977,89269.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167429683,0.749333,89267.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167430117,0.46494654,89269.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167430352,0.749333,89267.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167430547,0.749694,89268.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167430739,0.732294,89268.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167431600,0.46494654,89267.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167431806,0.716792,89266.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167435079,0.08141169,89265.0,89251.0,0.02391568]
["bitfinex","BTCUSD",1769167438099,0.54635823,89265.0,89245.0,0.02406912]
["bitfinex","BTCUSD",1769167438263,0.02423717,89264.0,89245.0,0.52549929]
["bitfinex","BTCUSD",1769167438484,0.02423717,89264.0,89246.0,0.02406912]
["bitfinex","BTCUSD",1769167438686,0.02423717,89264.0,89247.0,0.02406912]
["bitfinex","BTCUSD",1769167439867,0.02423717,89264.0,89247.0,0.02389762]
["bitfinex","BTCUSD",1769167440615,0.02423717,89264.0,89247.0,0.02381188]
["bitfinex","BTCUSD",1769167441227,0.06721965,89260.0,89247.0,0.02381188]
["bitfinex","BTCUSD",1769167441430,0.01120335,89259.0,89247.0,0.02381188]
["bitfinex","BTCUSD",1769167441627,0.01120297,89262.0,89247.0,0.02381188]
["bitfinex","BTCUSD",1769167441834,0.06721866,89261.0,89247.0,0.02381188]
["bitfinex","BTCUSD",1769167442036,0.0112031,89261.0,89247.0,0.02381188]
["bitfinex","BTCUSD",1769167442277,0.02423717,89264.0,89248.0,0.50654134]
["bitfinex","BTCUSD",1769167442456,1.144071,89265.0,89250.0,0.50654134]
["bitfinex","BTCUSD",1769167442661,0.02423717,89264.0,89250.0,0.50654134]
["bitfinex","BTCUSD",1769167443128,1.499071,89265.0,89250.0,0.50654134]
["bitfinex","BTCUSD",1769167443330,0.02423717,89264.0,89250.0,0.50654134]
["bitfinex","BTCUSD",1769167443640,1.499071,89265.0,89250.0,0.50654134]
["bitfinex","BTCUSD",1769167443848,0.02423717,89264.0,89250.0,0.50636986]
["bitfinex","BTCUSD",1769167444051,1.238587,89265.0,89250.0,0.50636986]
["bitfinex","BTCUSD",1769167444254,0.03543926,89269.0,89250.0,0.50636986]
["bitfinex","BTCUSD",1769167444255,0.02423717,89264.0,89250.0,0.50636986]
["bitfinex","BTCUSD",1769167444448,0.4651163,89261.0,89243.0,0.00017965]
["bitfinex","BTCUSD",1769167444776,0.02429722,89259.0,89243.0,0.00017965]
["bitfinex","BTCUSD",1769167444929,0.04853439,89259.0,89243.0,0.00017965]
["bitfinex","BTCUSD",1769167445517,0.06722144,89258.0,89243.0,0.00017965]
["bitfinex","BTCUSD",1769167445770,0.06722144,89258.0,89243.0,0.50895806]
["bitfinex","BTCUSD",1769167446719,0.11575561,89259.0,89244.0,0.02278889]
["bitfinex","BTCUSD",1769167446720,0.02423717,89259.0,89244.0,0.02278889]
["bitfinex","BTCUSD",1769167446918,0.02335973,89264.0,89245.0,0.50877841]
["bitfinex","BTCUSD",1769167447520,0.02335973,89264.0,89234.0,0.0001491]
["bitfinex","BTCUSD",1769167447521,0.4651163,89263.0,89234.0,0.0001491]
["bitfinex","BTCUSD",1769167447722,0.02335973,89252.0,89234.0,0.0001491]
["bitfinex","BTCUSD",1769167447916,0.02335973,89251.0,89234.0,0.50892751]
["bitfinex","BTCUSD",1769167448117,0.02335973,89250.0,89234.0,0.50892751]
["bitfinex","BTCUSD",1769167453968,0.02421728,89256.0,89230.0,0.01807524]
["bitfinex","BTCUSD",1769167453969,0.02335973,89248.0,89230.0,0.01807524]
["bitfinex","BTCUSD",1769167454177,0.02335973,89248.0,89231.0,0.50877841]
["bitfinex","BTCUSD",1769167454763,0.02335973,89248.0,89228.0,0.04484]
["bitfinex","BTCUSD",1769167454764,0.01120573,89240.0,89225.0,0.0001491]
["bitfinex","BTCUSD",1769167454941,0.02335973,89239.0,89225.0,0.0001491]
["bitfinex","BTCUSD",1769167455560,0.02335973,89238.0,89225.0,0.0001491]
["bitfinex","BTCUSD",1769167455874,0.02335973,89238.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167456277,0.46762831,89247.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167456498,0.024209,89246.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167456645,0.02335973,89245.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167457027,0.02335973,89244.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167459884,0.49098804,89244.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167469302,0.02335973,89243.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167475304,0.46762831,89243.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167475506,0.49207215,89243.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167477414,0.02420862,89242.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167477772,0.04865246,89242.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167478801,0.11629744,89242.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167479199,0.04865246,89242.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167486802,0.02444384,89242.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167486950,0.13596,89249.0,89225.0,0.50892751]
["bitfinex","BTCUSD",1769167487149,0.02444384,89247.0,89226.0,0.02394078]
["bitfinex","BTCUSD",1769167487374,0.37134176,89246.0,89226.0,0.5137229]
["bitfinex","BTCUSD",1769167488235,0.37134176,89246.0,89226.0,0.02394078]
["bitfinex","BTCUSD",1769167488442,0.37134176,89246.0,89226.0,0.5137229]
["bitfinex","BTCUSD",1769167491083,0.37134176,89246.0,89226.0,0.48978212]
["bitfinex","BTCUSD",1769167491288,0.37134176,89246.0,89227.0,0.02394078]
["bitfinex","BTCUSD",1769167492732,0.14471285,89246.0,89227.0,0.5137229]
["bitfinex","BTCUSD",1769167492935,0.14471285,89246.0,89228.0,0.02394078]
["bitfinex","BTCUSD",1769167494724,0.464045,89255.0,89231.0,0.48978212]
["bitfinex","BTCUSD",1769167495074,0.210369,89253.0,89235.0,0.48978212]
["bitfinex","BTCUSD",1769167495305,0.02394078,89255.0,89239.0,0.48978212]
["bitfinex","BTCUSD",1769167495530,0.0001491,89257.0,89242.0,0.4911229]
["bitfinex","BTCUSD",1769167495744,0.0113527,89257.0,89243.0,0.02394078]
["bitfinex","BTCUSD",1769167495916,0.01120372,89256.0,89243.0,0.02394078]
["bitfinex","BTCUSD",1769167496135,0.06722237,89256.0,89243.0,0.02394078]
["bitfinex","BTCUSD",1769167496427,0.0113527,89257.0,89243.0,0.02394078]
["bitfinex","BTCUSD",1769167497676,0.0001491,89257.0,89243.0,0.02394078]
["bitfinex","BTCUSD",1769167497854,0.001,89256.0,89243.0,0.02394078]
["bitfinex","BTCUSD",1769167498066,0.001,89256.0,89246.0,0.48978212]
["bitfinex","BTCUSD",1769167498296,0.001,89256.0,89234.0,0.02394078]
["bitfinex","BTCUSD",1769167498583,0.001,89256.0,89238.0,0.02394078]
["bitfinex","BTCUSD",1769167498784,0.0001491,89257.0,89241.0,0.48978212]
["bitfinex","BTCUSD",1769167498964,0.0001491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167499142,0.0011491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167500133,0.01120372,89256.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167500332,0.01120385,89255.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167500692,0.0113527,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167501481,0.0001491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167501808,0.001,89255.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167501938,0.0001491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167502351,0.0011491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167503585,0.0001491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167503784,0.0011491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167504412,0.0001491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167504587,0.0011491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167505218,0.0001491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167506375,0.10933564,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167507517,0.0001491,89257.0,89244.0,0.02394078]
["bitfinex","BTCUSD",1769167511194,0.51516144,89257.0,89240.0,0.00221784]
["bitfinex","BTCUSD",1769167511738,0.53833993,89257.0,89240.0,0.00221784]
["bitfinex","BTCUSD",1769167518377,0.02420302,89256.0,89240.0,0.00221784]
["bitfinex","BTCUSD",1769167521160,0.04738151,89256.0,89240.0,0.00221784]
["bitfinex","BTCUSD",1769167523136,0.04738151,89256.0,89240.0,0.00187204]
["bitfinex","BTCUSD",1769167524639,0.53819083,89256.0,89240.0,0.00187204]
["bitfinex","BTCUSD",1769167524846,0.53921536,89255.0,89240.0,0.00187204]
["bitfinex","BTCUSD",1769167525046,0.04772742,89254.0,89240.0,0.00187204]
["bitfinex","BTCUSD",1769167525259,0.04772742,89254.0,89237.0,0.00152646]
["bitfinex","BTCUSD",1769167525700,0.61902865,89254.0,89237.0,0.00152646]
["bitfinex","BTCUSD",1769167525895,0.02454893,89253.0,89236.0,0.02253851]
["bitfinex","BTCUSD",1769167526239,0.02454893,89253.0,89236.0,0.43813241]
["bitfinex","BTCUSD",1769167526441,0.02420302,89253.0,89236.0,0.43813241]
["bitfinex","BTCUSD",1769167526646,0.02420302,89253.0,89236.0,0.4155939]
["bitfinex","BTCUSD",1769167526851,0.01038195,89253.0,89237.0,0.41536801]
["bitfinex","BTCUSD",1769167527051,0.02435212,89257.0,89239.0,0.41536801]
["bitfinex","BTCUSD",1769167527256,0.02435212,89257.0,89243.0,0.41536801]
["bitfinex","BTCUSD",1769167527257,0.0001491,89257.0,89243.0,0.41536801]
["bitfinex","BTCUSD",1769167527454,0.0001491,89257.0,89245.0,0.41514148]
["bitfinex","BTCUSD",1769167528609,0.0001491,89257.0,89246.0,0.00299036]
["bitfinex","BTCUSD",1769167533309,0.0001491,89257.0,89246.0,0.00290462]
["bitfinex","BTCUSD",1769167546888,9.123e-05,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769167547085,0.0001491,89284.0,89256.0,0.53438084]
["bitfinex","BTCUSD",1769167547086,0.04484,89280.0,89256.0,0.53438084]
["bitfinex","BTCUSD",1769167547294,0.04484,89280.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769167547295,0.00019699,89266.0,89259.0,0.02313551]
["bitfinex","BTCUSD",1769167548493,0.00019699,89266.0,89258.0,0.53438084]
["bitfinex","BTCUSD",1769167548694,0.00019699,89266.0,89260.0,0.53438084]
["bitfinex","BTCUSD",1769167548901,0.00019699,89266.0,89263.0,0.02313551]
["bitfinex","BTCUSD",1769167549204,0.00019699,89266.0,89265.0,0.55751635]
["bitfinex","BTCUSD",1769167549740,0.00019699,89266.0,89265.0,0.02313551]
["bitfinex","BTCUSD",1769167553602,0.00019699,89266.0,89265.0,0.55751635]
["bitfinex","BTCUSD",1769167559522,0.04484,89280.0,89266.0,0.02313551]
["bitfinex","BTCUSD",1769167559804,0.00062824,89275.0,89267.0,0.02313551]
["bitfinex","BTCUSD",1769167560010,0.00062824,89275.0,89268.0,0.02313551]
["bitfinex","BTCUSD",1769167560215,0.00062824,89275.0,89269.0,0.02313551]
["bitfinex","BTCUSD",1769167560641,0.00062824,89275.0,89272.0,0.02313551]
["bitfinex","BTCUSD",1769167560815,0.00062824,89275.0,89274.0,0.02313551]
["bitfinex","BTCUSD",1769167561049,0.00062824,89275.0,89274.0,0.0110637]
["bitfinex","BTCUSD",1769167561253,0.00062824,89275.0,89273.0,0.00112004]
["bitfinex","BTCUSD",1769167561254,0.0002034,89297.0,89275.0,0.02313551]
["bitfinex","BTCUSD",1769167561463,0.458321,89296.0,89276.0,0.01817374]
["bitfinex","BTCUSD",1769167561608,0.458321,89296.0,89276.0,0.00328714]
["bitfinex","BTCUSD",1769167561609,0.406847,89294.0,89276.0,0.00328714]
["bitfinex","BTCUSD",1769167561814,0.94772627,89295.0,89275.0,0.52941927]
["bitfinex","BTCUSD",1769167562015,0.406847,89294.0,89275.0,0.51941267]
["bitfinex","BTCUSD",1769167562224,0.406847,89294.0,89275.0,0.50597834]
["bitfinex","BTCUSD",1769167562423,0.0002034,89294.0,89275.0,0.49030268]
["bitfinex","BTCUSD",1769167562632,0.54073267,89294.0,89275.0,0.47686445]
["bitfinex","BTCUSD",1769167562859,0.54073267,89294.0,89276.0,0.0245142]
["bitfinex","BTCUSD",1769167563065,0.54073267,89294.0,89277.0,0.0245142]
["bitfinex","BTCUSD",1769167563889,0.54073267,89294.0,89277.0,0.55973258]
["bitfinex","BTCUSD",1769167564653,0.54073267,89294.0,89278.0,0.0245142]
["bitfinex","BTCUSD",1769167565590,0.02365033,89294.0,89279.0,0.53521838]
["bitfinex","BTCUSD",1769167566688,0.0002034,89294.0,89279.0,0.53521838]
["bitfinex","BTCUSD",1769167567964,0.0002034,89294.0,89280.0,0.53715319]
["bitfinex","BTCUSD",1769167576815,0.02339403,89299.0,89280.0,0.53715319]
["bitfinex","BTCUSD",1769167577029,0.5308225,89298.0,89280.0,0.53724977]
["bitfinex","BTCUSD",1769167577845,0.5308225,89298.0,89280.0,0.51370424]
["bitfinex","BTCUSD",1769167578027,0.5308225,89298.0,89281.0,0.02354553]
["bitfinex","BTCUSD",1769167578247,0.5308225,89298.0,89282.0,0.51360766]
["bitfinex","BTCUSD",1769167578551,0.5308225,89298.0,89283.0,0.02354553]
["bitfinex","BTCUSD",1769167581794,0.02339403,89299.0,89283.0,0.02354553]
["bitfinex","BTCUSD",1769167585634,0.55421653,89299.0,89283.0,0.02354553]
["bitfinex","BTCUSD",1769167588972,0.02339403,89299.0,89283.0,0.02354553]
["bitfinex","BTCUSD",1769167589371,0.04759215,89299.0,89283.0,0.02354553]
["bitfinex","BTCUSD",1769167590892,0.04759215,89299.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167590893,0.02419812,89299.0,89286.0,0.51360766]
["bitfinex","BTCUSD",1769167591097,0.55562538,89305.0,89286.0,0.53715319]
["bitfinex","BTCUSD",1769167591295,0.55421653,89303.0,89286.0,0.02354553]
["bitfinex","BTCUSD",1769167591481,0.5308225,89301.0,89286.0,0.02354553]
["bitfinex","BTCUSD",1769167591666,0.55502053,89300.0,89281.0,0.53715319]
["bitfinex","BTCUSD",1769167591865,0.5308225,89300.0,89281.0,0.53715319]
["bitfinex","BTCUSD",1769167593342,0.0242073,89299.0,89281.0,0.53715319]
["bitfinex","BTCUSD",1769167593522,0.49201919,89299.0,89281.0,0.53715319]
["bitfinex","BTCUSD",1769167594305,0.49201919,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769167594506,0.49201919,89299.0,89282.0,0.02430627]
["bitfinex","BTCUSD",1769167595195,0.49201919,89299.0,89282.0,0.03550673]
["bitfinex","BTCUSD",1769167595598,0.49201919,89299.0,89282.0,0.02430627]
["bitfinex","BTCUSD",1769167596618,0.49201919,89299.0,89282.0,0.03550673]
["bitfinex","BTCUSD",1769167596843,0.49201919,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769167597273,0.49201919,89299.0,89282.0,0.09150876]
["bitfinex","BTCUSD",1769167597511,0.02421548,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769167598127,0.02421548,89298.0,89283.0,0.0672018]
["bitfinex","BTCUSD",1769167598391,0.02421548,89298.0,89282.0,0.09150876]
["bitfinex","BTCUSD",1769167598597,0.02421548,89298.0,89283.0,0.06720183]
["bitfinex","BTCUSD",1769167599202,0.02421548,89298.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769167599617,0.02421548,89298.0,89284.0,0.06720089]
["bitfinex","BTCUSD",1769167599822,0.02421548,89298.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769167599977,0.02421548,89298.0,89284.0,0.06720101]
["bitfinex","BTCUSD",1769167600195,0.02421548,89298.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769167600529,0.02421548,89298.0,89284.0,0.06720127]
["bitfinex","BTCUSD",1769167601097,0.02421548,89298.0,89283.0,0.0672019]
["bitfinex","BTCUSD",1769167601336,0.02421548,89298.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769167601631,0.02421548,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769167602003,0.02421548,89298.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769167603005,0.02421548,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769167603223,0.02421548,89298.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769167603437,0.02421548,89298.0,89283.0,0.06720181]
["bitfinex","BTCUSD",1769167603637,0.02421548,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769167603859,0.02421548,89298.0,89284.0,0.06720127]
["bitfinex","BTCUSD",1769167604073,0.02421548,89298.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769167604625,0.02421548,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769167604865,0.02421548,89298.0,89285.0,0.06720047]
["bitfinex","BTCUSD",1769167605106,0.02421548,89298.0,89286.0,0.06719939]
["bitfinex","BTCUSD",1769167605252,0.02421548,89298.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167605621,0.49201919,89297.0,89281.0,0.03550686]
["bitfinex","BTCUSD",1769167605983,0.49201919,89297.0,89281.0,0.02430627]
["bitfinex","BTCUSD",1769167607271,0.02447497,89298.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167607272,0.49201919,89295.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167607481,0.51649416,89293.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167608944,0.49201919,89293.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167611498,0.02447497,89298.0,89281.0,0.57433777]
["bitfinex","BTCUSD",1769167612541,0.02447497,89298.0,89281.0,0.56313718]
["bitfinex","BTCUSD",1769167613166,0.02447497,89298.0,89281.0,0.57433777]
["bitfinex","BTCUSD",1769167613374,0.04869258,89298.0,89281.0,0.63034055]
["bitfinex","BTCUSD",1769167613570,0.04869258,89298.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769167614006,0.04869258,89298.0,89281.0,0.57433777]
["bitfinex","BTCUSD",1769167615049,0.04869258,89298.0,89281.0,0.56313718]
["bitfinex","BTCUSD",1769167615686,0.51649416,89298.0,89281.0,0.56313718]
["bitfinex","BTCUSD",1769167616774,0.00043165,89297.0,89281.0,0.56313718]
["bitfinex","BTCUSD",1769167617186,0.49245084,89297.0,89281.0,0.56313718]
["bitfinex","BTCUSD",1769167617405,0.49201919,89297.0,89281.0,0.56313718]
["bitfinex","BTCUSD",1769167622857,0.49201919,89297.0,89281.0,0.5500315]
["bitfinex","BTCUSD",1769167623065,0.02497561,89303.0,89284.0,0.02388177]
["bitfinex","BTCUSD",1769167623262,0.04919462,89303.0,89285.0,0.02388177]
["bitfinex","BTCUSD",1769167623399,0.55197042,89303.0,89285.0,0.02388177]
["bitfinex","BTCUSD",1769167623597,0.02421901,89302.0,89285.0,0.02388177]
["bitfinex","BTCUSD",1769167623846,0.52699481,89302.0,89285.0,0.02388177]
["bitfinex","BTCUSD",1769167624113,0.02421901,89301.0,89285.0,0.02388177]
["bitfinex","BTCUSD",1769167628051,0.0002178,89305.0,89292.0,0.02319866]
["bitfinex","BTCUSD",1769167628430,0.02486846,89305.0,89292.0,0.02319866]
["bitfinex","BTCUSD",1769167629655,0.00064945,89305.0,89292.0,0.02319866]
["bitfinex","BTCUSD",1769167629858,0.52728818,89304.0,89292.0,0.02319866]
["bitfinex","BTCUSD",1769167638196,0.0002178,89305.0,89292.0,0.02319866]
["bitfinex","BTCUSD",1769167642854,0.0002178,89305.0,89295.0,0.53899713]
["bitfinex","BTCUSD",1769167643053,0.0002178,89305.0,89290.0,0.30839513]
["bitfinex","BTCUSD",1769167643054,0.0002178,89305.0,89297.0,0.02319866]
["bitfinex","BTCUSD",1769167653352,0.53160623,89313.0,89297.0,0.02319866]
["bitfinex","BTCUSD",1769167654779,0.00043165,89312.0,89297.0,0.02319866]
["bitfinex","BTCUSD",1769167654990,0.53160623,89312.0,89297.0,0.02311293]
["bitfinex","BTCUSD",1769167655219,0.53203788,89311.0,89291.0,0.00111808]
["bitfinex","BTCUSD",1769167655418,0.53203788,89310.0,89291.0,0.02597929]
["bitfinex","BTCUSD",1769167655660,0.53160623,89310.0,89291.0,0.02597929]
["bitfinex","BTCUSD",1769167655868,0.00043165,89309.0,89291.0,0.02597929]
["bitfinex","BTCUSD",1769167656378,0.55496542,89308.0,89291.0,0.02597929]
["bitfinex","BTCUSD",1769167658449,0.53160623,89308.0,89291.0,0.02597929]
["bitfinex","BTCUSD",1769167659294,0.53160623,89308.0,89292.0,0.02486121]
["bitfinex","BTCUSD",1769167659508,0.02335919,89313.0,89289.0,0.53631692]
["bitfinex","BTCUSD",1769167659714,0.02335919,89313.0,89293.0,0.53631692]
["bitfinex","BTCUSD",1769167659919,0.02335919,89313.0,89295.0,0.53631692]
["bitfinex","BTCUSD",1769167660128,0.02335919,89313.0,89296.0,0.02486121]
["bitfinex","BTCUSD",1769167661410,0.02335919,89313.0,89296.0,0.53631692]
["bitfinex","BTCUSD",1769167661650,0.0001506,89314.0,89298.0,0.53631692]
["bitfinex","BTCUSD",1769167661817,0.0001506,89314.0,89299.0,0.02486121]
["bitfinex","BTCUSD",1769167662000,0.2241006,89314.0,89302.0,0.02486121]
["bitfinex","BTCUSD",1769167662205,0.2241006,89314.0,89286.0,0.02486121]
["bitfinex","BTCUSD",1769167662206,0.02335919,89310.0,89286.0,0.02486121]
["bitfinex","BTCUSD",1769167662403,0.02335919,89305.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167662608,0.53160623,89302.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167662812,0.02335919,89299.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167662991,0.53160623,89294.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167663822,0.55496542,89294.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167668483,0.02335919,89293.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167668711,0.55496542,89292.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167673052,0.53160623,89292.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167677951,0.31846601,89292.0,89282.0,0.0001506]
["bitfinex","BTCUSD",1769167678162,0.31846601,89292.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167678331,0.3342171,89292.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167679432,0.43864395,89291.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167679655,0.01119958,89289.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167680209,0.39384662,89288.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167680436,0.38264691,89288.0,89280.0,9.658e-05]
["bitfinex","BTCUSD",1769167680632,0.38264691,89288.0,89280.0,1.086e-05]
["bitfinex","BTCUSD",1769167681662,0.01575109,89292.0,89280.0,1.086e-05]
["bitfinex","BTCUSD",1769167682206,0.398398,89292.0,89280.0,1.086e-05]
["bitfinex","BTCUSD",1769167684062,0.38264691,89292.0,89280.0,1.086e-05]
["bitfinex","BTCUSD",1769167685273,0.00043165,89291.0,89280.0,1.086e-05]
["bitfinex","BTCUSD",1769167688859,0.00043165,89291.0,89263.0,0.13478014]
["bitfinex","BTCUSD",1769167688860,0.0208836,89291.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167689057,0.36230017,89286.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167689259,0.36230017,89281.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167689471,0.36230017,89278.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167690572,0.01120109,89277.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167690853,0.37350138,89276.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167691059,0.36230017,89276.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167693503,0.00225943,89280.0,89261.0,0.02387028]
["bitfinex","BTCUSD",1769167693706,0.36230017,89281.0,89263.0,0.0235431]
["bitfinex","BTCUSD",1769167696322,0.00043165,89280.0,89263.0,0.0235431]
["bitfinex","BTCUSD",1769167696579,0.0001476,89285.0,89262.0,0.5392529]
["bitfinex","BTCUSD",1769167696799,0.36230017,89279.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167697346,0.36230017,89277.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167697565,0.37350126,89277.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167697766,0.36230017,89277.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167698114,0.37350126,89277.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167698317,0.37350138,89276.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167700685,0.36230017,89276.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167701364,0.36230017,89276.0,89260.0,0.04484]
["bitfinex","BTCUSD",1769167701567,0.37805094,89276.0,89260.0,0.04484]
["bitfinex","BTCUSD",1769167704847,0.37805094,89276.0,89260.0,0.0683831]
["bitfinex","BTCUSD",1769167705415,0.37805094,89276.0,89260.0,0.0235431]
["bitfinex","BTCUSD",1769167705822,0.36230017,89276.0,89260.0,0.0235431]
["bitfinex","BTCUSD",1769167706367,0.36230017,89276.0,89260.0,0.5392529]
["bitfinex","BTCUSD",1769167706526,0.36230017,89276.0,89261.0,0.0235431]
["bitfinex","BTCUSD",1769167714038,0.02024787,89282.0,89254.0,0.0001476]
["bitfinex","BTCUSD",1769167714283,0.00057925,89285.0,89257.0,0.50361547]
["bitfinex","BTCUSD",1769167714468,0.36244777,89285.0,89261.0,0.50361547]
["bitfinex","BTCUSD",1769167714685,0.36230017,89283.0,89263.0,0.02424248]
["bitfinex","BTCUSD",1769167714905,0.3864896,89282.0,89263.0,0.02424248]
["bitfinex","BTCUSD",1769167715104,0.02418943,89281.0,89263.0,0.02424248]
["bitfinex","BTCUSD",1769167715721,0.21228136,89282.0,89263.0,0.02424248]
["bitfinex","BTCUSD",1769167717042,0.21228136,89282.0,89263.0,0.50361547]
["bitfinex","BTCUSD",1769167717240,0.2369744,89282.0,89263.0,0.47176809]
["bitfinex","BTCUSD",1769167717484,0.02469304,89281.0,89263.0,0.47176809]
["bitfinex","BTCUSD",1769167720706,0.0237122,89280.0,89263.0,0.47176809]
["bitfinex","BTCUSD",1769167720915,0.020736,89277.0,89246.0,0.01824248]
["bitfinex","BTCUSD",1769167721118,0.020736,89274.0,89246.0,0.52185795]
["bitfinex","BTCUSD",1769167721327,0.24531045,89271.0,89246.0,0.52185795]
["bitfinex","BTCUSD",1769167721533,0.02469304,89266.0,89246.0,0.52185795]
["bitfinex","BTCUSD",1769167721967,0.03589551,89266.0,89247.0,0.02424248]
["bitfinex","BTCUSD",1769167722178,0.03589551,89266.0,89248.0,0.50361547]
["bitfinex","BTCUSD",1769167723649,0.02469304,89266.0,89248.0,0.50361547]
["bitfinex","BTCUSD",1769167730705,0.02465017,89266.0,89248.0,0.50361547]
["bitfinex","BTCUSD",1769167730888,0.0246073,89266.0,89248.0,0.50361547]
["bitfinex","BTCUSD",1769167731130,0.02469304,89272.0,89251.0,0.02424248]
["bitfinex","BTCUSD",1769167731304,0.02469304,89272.0,89253.0,0.02424248]
["bitfinex","BTCUSD",1769167731507,0.02469304,89272.0,89254.0,0.52785795]
["bitfinex","BTCUSD",1769167733022,0.08244019,89276.0,89254.0,0.50361547]
["bitfinex","BTCUSD",1769167733232,0.08244019,89276.0,89255.0,0.50361547]
["bitfinex","BTCUSD",1769167733439,0.08244019,89276.0,89257.0,0.50361547]
["bitfinex","BTCUSD",1769167734413,0.10713323,89276.0,89257.0,0.50375517]
["bitfinex","BTCUSD",1769167735556,0.02469304,89275.0,89257.0,0.50375517]
["bitfinex","BTCUSD",1769167736178,0.02469304,89275.0,89257.0,0.52799765]
["bitfinex","BTCUSD",1769167738386,0.02469304,89275.0,89257.0,0.50375517]
["bitfinex","BTCUSD",1769167738585,0.02469304,89283.0,89260.0,0.00168248]
["bitfinex","BTCUSD",1769167738807,0.02469304,89283.0,89263.0,0.50361547]
["bitfinex","BTCUSD",1769167739657,0.01120071,89280.0,89263.0,0.50361547]
["bitfinex","BTCUSD",1769167739856,0.02512469,89279.0,89263.0,0.50361547]
["bitfinex","BTCUSD",1769167742514,0.02512469,89279.0,89253.0,0.0001561]
["bitfinex","BTCUSD",1769167742515,0.51263207,89276.0,89253.0,0.0001561]
["bitfinex","BTCUSD",1769167742713,0.02468368,89273.0,89253.0,0.0001561]
["bitfinex","BTCUSD",1769167742913,0.51263207,89270.0,89253.0,0.0001561]
["bitfinex","BTCUSD",1769167743106,0.02468368,89269.0,89253.0,0.0001561]
["bitfinex","BTCUSD",1769167743691,0.02468368,89269.0,89248.0,0.53341422]
["bitfinex","BTCUSD",1769167743692,0.01120209,89269.0,89248.0,0.52757032]
["bitfinex","BTCUSD",1769167743870,0.02468368,89265.0,89248.0,0.52757032]
["bitfinex","BTCUSD",1769167745469,0.51263207,89265.0,89248.0,0.52757032]
["bitfinex","BTCUSD",1769167745614,0.02346511,89264.0,89248.0,0.52757032]
["bitfinex","BTCUSD",1769167746809,0.02346511,89264.0,89248.0,0.52735642]
["bitfinex","BTCUSD",1769167746983,0.52383466,89265.0,89248.0,0.52712427]
["bitfinex","BTCUSD",1769167747187,0.02346511,89263.0,89248.0,0.52712427]
["bitfinex","BTCUSD",1769167747936,0.02346511,89261.0,89248.0,0.00047914]
["bitfinex","BTCUSD",1769167748085,0.09226853,89262.0,89248.0,0.00047914]
["bitfinex","BTCUSD",1769167748290,0.11573364,89262.0,89248.0,0.00047914]
["bitfinex","BTCUSD",1769167749215,0.02346511,89261.0,89248.0,0.00047914]
["bitfinex","BTCUSD",1769167751575,0.02346511,89261.0,89242.0,0.55089959]
["bitfinex","BTCUSD",1769167751576,0.02346511,89261.0,89242.0,0.54515483]
["bitfinex","BTCUSD",1769167751768,0.02346511,89261.0,89243.0,0.53514547]
["bitfinex","BTCUSD",1769167755192,0.02346511,89261.0,89243.0,0.55996809]
["bitfinex","BTCUSD",1769167757576,0.02346511,89261.0,89243.0,0.53514547]
["bitfinex","BTCUSD",1769167757796,0.02346511,89261.0,89245.0,0.53514547]
["bitfinex","BTCUSD",1769167760155,0.0001561,89267.0,89245.0,0.53514547]
["bitfinex","BTCUSD",1769167760322,0.0001561,89267.0,89249.0,0.53514547]
["bitfinex","BTCUSD",1769167760508,0.0001561,89267.0,89251.0,0.53514547]
["bitfinex","BTCUSD",1769167761957,0.0001561,89267.0,89251.0,0.53480196]
["bitfinex","BTCUSD",1769167762652,0.0001561,89267.0,89253.0,0.02482262]
["bitfinex","BTCUSD",1769167762865,0.0001561,89267.0,89254.0,0.55996809]
["bitfinex","BTCUSD",1769167768833,0.0001561,89267.0,89254.0,0.55962454]
["bitfinex","BTCUSD",1769167769402,0.02346511,89265.0,89238.0,0.53514547]
["bitfinex","BTCUSD",1769167769599,0.02346511,89263.0,89241.0,0.02482262]
["bitfinex","BTCUSD",1769167769827,0.02346511,89263.0,89244.0,0.55996809]
["bitfinex","BTCUSD",1769167770030,0.02346511,89263.0,89246.0,0.53514547]
["bitfinex","BTCUSD",1769167770738,0.02346511,89263.0,89245.0,0.02482262]
["bitfinex","BTCUSD",1769167770947,0.20238964,89262.0,89245.0,0.02482262]
["bitfinex","BTCUSD",1769167771156,0.02346511,89261.0,89245.0,0.02482262]
["bitfinex","BTCUSD",1769167772094,0.02346511,89261.0,89246.0,0.53241339]
["bitfinex","BTCUSD",1769167779272,0.0001561,89267.0,89246.0,0.53241339]
["bitfinex","BTCUSD",1769167779603,0.01076081,89264.0,89246.0,0.53241339]
["bitfinex","BTCUSD",1769167779999,0.03557589,89264.0,89246.0,0.53241339]
["bitfinex","BTCUSD",1769167783101,0.03557589,89264.0,89246.0,0.5320698]
["bitfinex","BTCUSD",1769167785290,0.0001561,89267.0,89246.0,0.5320698]
["bitfinex","BTCUSD",1769167785471,0.0001561,89267.0,89243.0,0.02276724]
["bitfinex","BTCUSD",1769167786014,0.02481508,89264.0,89243.0,0.02276724]
["bitfinex","BTCUSD",1769167786216,0.01110096,89261.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167786423,0.0001561,89267.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167786424,0.01110096,89257.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167787313,0.03591604,89257.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167787898,0.01120372,89256.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167788309,0.09193426,89257.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167789584,0.03591604,89257.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167789786,0.01120347,89258.0,89238.0,0.00014372]
["bitfinex","BTCUSD",1769167789787,0.01110096,89256.0,89238.0,0.00014372]
["bitfinex","BTCUSD",1769167790024,0.03591604,89256.0,89238.0,0.00014372]
["bitfinex","BTCUSD",1769167791167,0.03591604,89256.0,89237.0,0.0222138]
["bitfinex","BTCUSD",1769167791318,0.03591604,89256.0,89238.0,0.53241339]
["bitfinex","BTCUSD",1769167791748,0.03591604,89256.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167794091,0.02481508,89256.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167794318,0.01110096,89262.0,89240.0,0.53241339]
["bitfinex","BTCUSD",1769167794467,0.02481508,89261.0,89241.0,0.55518063]
["bitfinex","BTCUSD",1769167794672,0.02481508,89261.0,89243.0,0.53241339]
["bitfinex","BTCUSD",1769167796383,0.03591604,89261.0,89243.0,0.53241339]
["bitfinex","BTCUSD",1769167796817,0.02481508,89261.0,89243.0,0.53241339]
["bitfinex","BTCUSD",1769167796957,0.01110096,89260.0,89243.0,0.53241339]
["bitfinex","BTCUSD",1769167799269,0.01110096,89260.0,89243.0,0.55518063]
["bitfinex","BTCUSD",1769167799482,0.02481508,89261.0,89243.0,0.55518063]
["bitfinex","BTCUSD",1769167800106,0.777816,89269.0,89247.0,0.02276724]
["bitfinex","BTCUSD",1769167800326,0.714876,89267.0,89250.0,0.53241339]
["bitfinex","BTCUSD",1769167800532,0.02421796,89266.0,89250.0,0.55518063]
["bitfinex","BTCUSD",1769167800727,0.801382,89269.0,89250.0,0.55518063]
["bitfinex","BTCUSD",1769167800927,0.712703,89267.0,89250.0,0.55518063]
["bitfinex","BTCUSD",1769167801151,0.02421796,89266.0,89250.0,0.55498064]
["bitfinex","BTCUSD",1769167801378,0.22526,89265.0,89250.0,0.55498064]
["bitfinex","BTCUSD",1769167801678,0.03542068,89264.0,89250.0,0.55498064]
["bitfinex","BTCUSD",1769167801820,0.01120272,89264.0,89250.0,0.5322134]
["bitfinex","BTCUSD",1769167802227,0.03613982,89263.0,89245.0,0.02422709]
["bitfinex","BTCUSD",1769167802547,0.08609914,89275.0,89245.0,0.02438319]
["bitfinex","BTCUSD",1769167802548,0.00977958,89269.0,89245.0,0.02438319]
["bitfinex","BTCUSD",1769167802875,0.00011299,89265.0,89245.0,0.02438319]
["bitfinex","BTCUSD",1769167803072,0.01120297,89262.0,89245.0,0.02438319]
["bitfinex","BTCUSD",1769167803457,0.05601905,89256.0,89245.0,0.0001561]
["bitfinex","BTCUSD",1769167803661,0.01120372,89256.0,89245.0,0.0001561]
["bitfinex","BTCUSD",1769167803827,0.01131646,89258.0,89245.0,0.0001561]
["bitfinex","BTCUSD",1769167804027,0.00977958,89260.0,89245.0,0.0001561]
["bitfinex","BTCUSD",1769167804277,0.01120297,89262.0,89245.0,0.0001561]
["bitfinex","BTCUSD",1769167804449,0.00011299,89263.0,89245.0,0.0001561]
["bitfinex","BTCUSD",1769167805271,0.00011299,89261.0,89245.0,0.0001561]
["bitfinex","BTCUSD",1769167805456,0.00011299,89261.0,89244.0,0.02422709]
["bitfinex","BTCUSD",1769167805884,0.00011299,89260.0,89244.0,0.02422709]
["bitfinex","BTCUSD",1769167806938,0.0001561,89270.0,89244.0,0.02422709]
["bitfinex","BTCUSD",1769167807093,0.899086,89269.0,89248.0,0.02394341]
["bitfinex","BTCUSD",1769167807292,0.83399,89267.0,89251.0,0.52796979]
["bitfinex","BTCUSD",1769167807549,0.137595,89265.0,89254.0,0.02394341]
["bitfinex","BTCUSD",1769167807716,0.897995,89269.0,89254.0,0.02394341]
["bitfinex","BTCUSD",1769167807919,0.83399,89267.0,89254.0,0.02394341]
["bitfinex","BTCUSD",1769167808124,0.137595,89265.0,89254.0,0.02394341]
["bitfinex","BTCUSD",1769167808321,0.0001561,89270.0,89254.0,0.02394341]
["bitfinex","BTCUSD",1769167808528,0.0001561,89270.0,89257.0,0.5040264]
["bitfinex","BTCUSD",1769167808729,0.0001561,89270.0,89259.0,0.45155389]
["bitfinex","BTCUSD",1769167808933,0.0001561,89270.0,89259.0,0.45121965]
["bitfinex","BTCUSD",1769167809734,0.0001561,89270.0,89259.0,0.4508971]
["bitfinex","BTCUSD",1769167813061,0.0001561,89270.0,89243.0,0.02394341]
["bitfinex","BTCUSD",1769167813285,0.0001561,89270.0,89246.0,0.52796979]
["bitfinex","BTCUSD",1769167813451,0.0001561,89270.0,89249.0,0.02394341]
["bitfinex","BTCUSD",1769167813630,0.02339749,89270.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167814338,0.02324139,89268.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167816656,0.02324139,89266.0,89250.0,0.52796979]
["bitfinex","BTCUSD",1769167816999,0.03444386,89266.0,89250.0,0.52796979]
["bitfinex","BTCUSD",1769167817220,0.02324139,89266.0,89250.0,0.52796979]
["bitfinex","BTCUSD",1769167822489,0.0001561,89270.0,89250.0,0.52796979]
["bitfinex","BTCUSD",1769167822688,0.0001561,89270.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167823056,0.02339749,89270.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167823883,0.01120222,89268.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167824098,0.10011891,89266.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167826740,0.1233603,89266.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167826946,0.02324139,89266.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167832055,0.02304087,89280.0,89250.0,0.5520693]
["bitfinex","BTCUSD",1769167832267,2.406621,89275.0,89250.0,0.5520693]
["bitfinex","BTCUSD",1769167832470,0.02304087,89271.0,89250.0,0.5520693]
["bitfinex","BTCUSD",1769167833060,0.02421796,89279.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167833061,0.02404206,89270.0,89250.0,0.5519132]
["bitfinex","BTCUSD",1769167833297,0.02304087,89270.0,89251.0,0.02469098]
["bitfinex","BTCUSD",1769167833604,0.02304087,89270.0,89252.0,0.56105878]
["bitfinex","BTCUSD",1769167833784,0.02304087,89270.0,89252.0,0.5363678]
["bitfinex","BTCUSD",1769167833989,0.02304087,89270.0,89254.0,0.5363678]
["bitfinex","BTCUSD",1769167837447,0.02304087,89277.0,89255.0,0.02469098]
["bitfinex","BTCUSD",1769167837777,0.02304087,89277.0,89249.0,0.0113341]
["bitfinex","BTCUSD",1769167837778,0.02304087,89275.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167837947,0.899086,89274.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167838150,0.20051,89272.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167838411,0.02421796,89272.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167838703,1.110312,89274.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167838906,0.02421796,89273.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167839112,0.20051,89272.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167839315,0.22472796,89272.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167839523,0.02421796,89271.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167839727,0.02304087,89275.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167839938,1.136062,89274.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167840157,0.20051,89272.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167840374,0.179262,89272.0,89257.0,0.02469098]
["bitfinex","BTCUSD",1769167840579,1.11101,89278.0,89259.0,0.02469098]
["bitfinex","BTCUSD",1769167840823,0.977365,89276.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167841029,0.902644,89274.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167841247,0.176455,89272.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167841656,0.900891,89274.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167841790,0.02421796,89273.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167841998,0.84249,89273.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167842203,0.02421796,89272.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167842405,0.934007,89275.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167842605,0.84249,89273.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167842804,0.02421796,89272.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167843028,1.4547869,89274.0,89251.0,0.5363678]
["bitfinex","BTCUSD",1769167843237,0.176455,89272.0,89252.0,0.5363678]
["bitfinex","BTCUSD",1769167843443,0.176455,89272.0,89254.0,0.5363678]
["bitfinex","BTCUSD",1769167843768,0.176455,89272.0,89249.0,0.06728461]
["bitfinex","BTCUSD",1769167843769,0.176455,89272.0,89255.0,0.56105878]
["bitfinex","BTCUSD",1769167845355,0.176455,89272.0,89255.0,0.5363678]
["bitfinex","BTCUSD",1769167845559,0.176455,89272.0,89256.0,0.02469098]
["bitfinex","BTCUSD",1769167846215,0.176455,89272.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167846753,0.22395,89280.0,89259.0,0.02469098]
["bitfinex","BTCUSD",1769167846896,0.02422353,89279.0,89262.0,0.5363678]
["bitfinex","BTCUSD",1769167847073,0.22395,89280.0,89263.0,0.02469098]
["bitfinex","BTCUSD",1769167847275,0.113998,89278.0,89263.0,0.02469098]
["bitfinex","BTCUSD",1769167847743,0.1336739,89278.0,89263.0,0.02469098]
["bitfinex","BTCUSD",1769167847887,0.0196759,89278.0,89263.0,0.02469098]
["bitfinex","BTCUSD",1769167848351,0.111779,89277.0,89263.0,0.02469098]
["bitfinex","BTCUSD",1769167848519,0.62023403,89277.0,89257.0,0.5363678]
["bitfinex","BTCUSD",1769167848711,0.263573,89276.0,89258.0,0.02469098]
["bitfinex","BTCUSD",1769167848918,0.163573,89276.0,89258.0,0.56105878]
["bitfinex","BTCUSD",1769167849142,0.163573,89276.0,89259.0,0.56105878]
["bitfinex","BTCUSD",1769167849318,0.369341,89275.0,89259.0,0.56105878]
["bitfinex","BTCUSD",1769167849519,0.87779603,89275.0,89259.0,0.02469098]
["bitfinex","BTCUSD",1769167849722,0.50845503,89274.0,89253.0,0.56105878]
["bitfinex","BTCUSD",1769167849932,0.50845503,89274.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769167849933,0.50845503,89274.0,89248.0,0.5363678]
["bitfinex","BTCUSD",1769167850139,0.50845503,89274.0,89250.0,0.5363678]
["bitfinex","BTCUSD",1769167850344,0.50845503,89274.0,89253.0,0.02469098]
["bitfinex","BTCUSD",1769167850629,0.50845503,89274.0,89249.0,0.04484]
["bitfinex","BTCUSD",1769167850630,0.50845503,89274.0,89256.0,0.5363678]
["bitfinex","BTCUSD",1769167854999,0.50845503,89274.0,89256.0,0.56105878]
["bitfinex","BTCUSD",1769167856321,0.02304087,89275.0,89258.0,0.5363678]
["bitfinex","BTCUSD",1769167856499,0.02304087,89275.0,89258.0,0.53628202]
["bitfinex","BTCUSD",1769167856705,0.02420285,89275.0,89260.0,0.5363678]
["bitfinex","BTCUSD",1769167856919,0.00012461,89276.0,89263.0,0.02469098]
["bitfinex","BTCUSD",1769167857120,0.00012461,89276.0,89264.0,0.5363678]
["bitfinex","BTCUSD",1769167858073,0.00012461,89276.0,89264.0,0.56105878]
["bitfinex","BTCUSD",1769167858289,0.00060357,89276.0,89264.0,0.56105878]
["bitfinex","BTCUSD",1769167861475,0.00060357,89276.0,89264.0,0.5363678]
["bitfinex","BTCUSD",1769167861639,0.00060357,89276.0,89266.0,0.56105878]
["bitfinex","BTCUSD",1769167862060,0.00060357,89276.0,89251.0,0.14583689]
["bitfinex","BTCUSD",1769167862061,0.02420285,89279.0,89267.0,0.02333007]
["bitfinex","BTCUSD",1769167862268,0.56948419,89296.0,89268.0,0.02333007]
["bitfinex","BTCUSD",1769167862468,0.0001816,89298.0,89270.0,0.02333007]
["bitfinex","BTCUSD",1769167862469,0.56948419,89293.0,89270.0,0.02333007]
["bitfinex","BTCUSD",1769167862694,0.0001816,89298.0,89263.0,0.04484]
["bitfinex","BTCUSD",1769167862695,0.22398929,89290.0,89263.0,0.04484]
["bitfinex","BTCUSD",1769167862897,0.02449795,89284.0,89263.0,0.04484]
["bitfinex","BTCUSD",1769167863228,0.54498624,89281.0,89261.0,0.02333007]
["bitfinex","BTCUSD",1769167863429,0.56948419,89279.0,89261.0,0.02333007]
["bitfinex","BTCUSD",1769167864268,0.02449795,89276.0,89260.0,0.0001816]
["bitfinex","BTCUSD",1769167864478,0.54498624,89275.0,89260.0,0.0001816]
["bitfinex","BTCUSD",1769167864897,0.309026,89289.0,89262.0,0.02333007]
["bitfinex","BTCUSD",1769167865096,0.309026,89289.0,89265.0,0.5560795]
["bitfinex","BTCUSD",1769167865278,0.309026,89289.0,89268.0,0.02333007]
["bitfinex","BTCUSD",1769167865478,0.309026,89289.0,89272.0,0.02333007]
["bitfinex","BTCUSD",1769167865703,0.309026,89289.0,89273.0,0.56178603]
["bitfinex","BTCUSD",1769167865880,0.00047896,89290.0,89274.0,0.02447824]
["bitfinex","BTCUSD",1769167866082,0.00047896,89290.0,89277.0,0.53730779]
["bitfinex","BTCUSD",1769167866286,0.00047896,89290.0,89278.0,0.56178603]
["bitfinex","BTCUSD",1769167866683,0.00047896,89290.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769167866684,0.00047896,89290.0,89280.0,0.53730779]
["bitfinex","BTCUSD",1769167866967,0.00047896,89290.0,89280.0,0.53722201]
["bitfinex","BTCUSD",1769167867775,0.00047896,89290.0,89281.0,0.02447824]
["bitfinex","BTCUSD",1769167868012,0.00047896,89290.0,89282.0,0.02447824]
["bitfinex","BTCUSD",1769167868268,0.00047896,89290.0,89282.0,0.02440157]
["bitfinex","BTCUSD",1769167868678,0.00047896,89290.0,89273.0,0.53730779]
["bitfinex","BTCUSD",1769167868873,0.00047896,89290.0,89275.0,0.02447824]
["bitfinex","BTCUSD",1769167872060,0.00047896,89290.0,89275.0,0.01847824]
["bitfinex","BTCUSD",1769167872205,0.54975356,89289.0,89275.0,0.01847824]
["bitfinex","BTCUSD",1769167872408,0.54975356,89289.0,89268.0,0.53730779]
["bitfinex","BTCUSD",1769167872607,0.54975356,89289.0,89270.0,0.02447824]
["bitfinex","BTCUSD",1769167876509,0.00047896,89290.0,89271.0,0.53730779]
["bitfinex","BTCUSD",1769167876708,0.00047896,89290.0,89272.0,0.02447824]
["bitfinex","BTCUSD",1769167876909,0.00047896,89290.0,89273.0,0.02447824]
["bitfinex","BTCUSD",1769167877665,0.00047896,89290.0,89274.0,0.02447824]
["bitfinex","BTCUSD",1769167882673,0.00047896,89290.0,89274.0,0.02440156]
["bitfinex","BTCUSD",1769167886548,0.00047896,89290.0,89275.0,0.02447824]
["bitfinex","BTCUSD",1769167889528,0.00047896,89290.0,89278.0,0.02447824]
["bitfinex","BTCUSD",1769167889730,0.00047896,89290.0,89280.0,0.02447824]
["bitfinex","BTCUSD",1769167890582,0.103552,89298.0,89280.0,0.02447824]
["bitfinex","BTCUSD",1769167890767,0.10369561,89298.0,89280.0,0.56178603]
["bitfinex","BTCUSD",1769167890973,0.10319,89297.0,89280.0,0.56178603]
["bitfinex","BTCUSD",1769167892346,0.10319,89297.0,89281.0,0.02400134]
["bitfinex","BTCUSD",1769167892572,0.00014361,89298.0,89282.0,0.02400134]
["bitfinex","BTCUSD",1769167892773,0.00014361,89298.0,89286.0,0.02400134]
["bitfinex","BTCUSD",1769167892993,0.00014361,89298.0,89288.0,0.02400134]
["bitfinex","BTCUSD",1769167893452,0.00014361,89298.0,89282.0,0.06720238]
["bitfinex","BTCUSD",1769167893453,0.00014361,89298.0,89289.0,0.02400134]
["bitfinex","BTCUSD",1769167893621,0.00014361,89298.0,89290.0,0.02400134]
["bitfinex","BTCUSD",1769167893829,0.00014361,89298.0,89291.0,0.02400134]
["bitfinex","BTCUSD",1769167894489,0.00014361,89298.0,89293.0,0.02400134]
["bitfinex","BTCUSD",1769167894734,0.0001888,89309.0,89295.0,0.02400134]
["bitfinex","BTCUSD",1769167894937,0.0001888,89309.0,89298.0,0.02400134]
["bitfinex","BTCUSD",1769167895138,0.0001888,89309.0,89299.0,0.02400134]
["bitfinex","BTCUSD",1769167895522,0.0001888,89309.0,89300.0,0.02400134]
["bitfinex","BTCUSD",1769167896768,0.0001888,89309.0,89300.0,0.02392467]
["bitfinex","BTCUSD",1769167898365,0.0001888,89309.0,89300.0,0.02384799]
["bitfinex","BTCUSD",1769167899571,0.0004,89316.0,89300.0,0.02384799]
["bitfinex","BTCUSD",1769167899774,0.0004,89316.0,89303.0,0.54077478]
["bitfinex","BTCUSD",1769167899947,0.0004,89316.0,89305.0,0.54077478]
["bitfinex","BTCUSD",1769167900147,0.0004,89316.0,89305.0,0.4847113]
["bitfinex","BTCUSD",1769167902207,0.0249568,89324.0,89305.0,0.4847113]
["bitfinex","BTCUSD",1769167902414,0.660754,89322.0,89305.0,0.4847113]
["bitfinex","BTCUSD",1769167904008,0.657401,89321.0,89305.0,0.4847113]
["bitfinex","BTCUSD",1769167904457,0.4448052,89321.0,89305.0,0.4847113]
["bitfinex","BTCUSD",1769167904743,0.44878038,89322.0,89305.0,0.4847113]
["bitfinex","BTCUSD",1769167904881,0.156641,89321.0,89305.0,0.42864782]
["bitfinex","BTCUSD",1769167905090,0.44878038,89322.0,89305.0,0.42864782]
["bitfinex","BTCUSD",1769167906139,0.44878038,89322.0,89305.0,0.42832518]
["bitfinex","BTCUSD",1769167906339,0.115838,89321.0,89305.0,0.42832518]
["bitfinex","BTCUSD",1769167906598,0.44878038,89322.0,89305.0,0.42832518]
["bitfinex","BTCUSD",1769167906767,0.44878038,89322.0,89305.0,0.3722617]
["bitfinex","BTCUSD",1769167906967,0.115938,89321.0,89305.0,0.3722617]
["bitfinex","BTCUSD",1769167907590,0.44878038,89322.0,89305.0,0.3722617]
["bitfinex","BTCUSD",1769167912712,0.47373718,89322.0,89305.0,0.3722617]
["bitfinex","BTCUSD",1769167914053,0.05597136,89332.0,89298.0,0.00014361]
["bitfinex","BTCUSD",1769167914054,0.270798,89329.0,89309.0,0.54077478]
["bitfinex","BTCUSD",1769167914251,0.0004,89333.0,89299.0,0.06718959]
["bitfinex","BTCUSD",1769167914252,0.0004,89333.0,89313.0,0.54077478]
["bitfinex","BTCUSD",1769167914555,0.0004,89333.0,89317.0,0.56477612]
["bitfinex","BTCUSD",1769167914684,0.0004,89333.0,89317.0,0.56469945]
["bitfinex","BTCUSD",1769167915108,0.0004,89333.0,89319.0,0.54077478]
["bitfinex","BTCUSD",1769167916070,0.56028548,89341.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769167916071,0.00018,89341.0,89322.0,0.54077478]
["bitfinex","BTCUSD",1769167916222,0.00018,89341.0,89323.0,0.55543662]
["bitfinex","BTCUSD",1769167916425,0.00018,89341.0,89323.0,0.54142675]
["bitfinex","BTCUSD",1769167916631,0.0251368,89341.0,89323.0,0.53083218]
["bitfinex","BTCUSD",1769167916816,0.0251368,89341.0,89322.0,0.54077478]
["bitfinex","BTCUSD",1769167917021,0.00018,89341.0,89323.0,0.02400134]
["bitfinex","BTCUSD",1769167917353,0.00018,89341.0,89327.0,0.02400134]
["bitfinex","BTCUSD",1769167917522,0.00018,89341.0,89328.0,0.55663049]
["bitfinex","BTCUSD",1769167917718,0.00018,89341.0,89329.0,0.53546205]
["bitfinex","BTCUSD",1769167917941,1.736549,89341.0,89329.0,0.51686106]
["bitfinex","BTCUSD",1769167918164,1.736549,89341.0,89329.0,0.5009089]
["bitfinex","BTCUSD",1769167918356,1.736549,89341.0,89329.0,0.48494915]
["bitfinex","BTCUSD",1769167918578,0.00014369,89341.0,89329.0,0.46898153]
["bitfinex","BTCUSD",1769167918763,0.00014369,89341.0,89328.0,0.01603367]
["bitfinex","BTCUSD",1769167919027,0.00014369,89341.0,89329.0,0.52881537]
["bitfinex","BTCUSD",1769167919227,0.00014369,89341.0,89329.0,0.52615189]
["bitfinex","BTCUSD",1769167919931,0.00014369,89341.0,89322.0,0.06717215]
["bitfinex","BTCUSD",1769167919932,0.0004,89357.0,89336.0,0.54077478]
["bitfinex","BTCUSD",1769167920113,0.0004,89357.0,89339.0,0.01527146]
["bitfinex","BTCUSD",1769167920338,0.0004,89357.0,89340.0,0.54077478]
["bitfinex","BTCUSD",1769167920905,0.0004,89357.0,89339.0,0.01527146]
["bitfinex","BTCUSD",1769167920906,0.58005044,89354.0,89339.0,0.01527146]
["bitfinex","BTCUSD",1769167921067,0.0004,89354.0,89340.0,0.54077478]
["bitfinex","BTCUSD",1769167921269,0.0004,89354.0,89340.0,0.55618993]
["bitfinex","BTCUSD",1769167921919,0.0004,89354.0,89341.0,0.58216768]
["bitfinex","BTCUSD",1769167922113,0.02462903,89354.0,89340.0,0.00014369]
["bitfinex","BTCUSD",1769167922288,0.02422903,89353.0,89340.0,0.00014369]
["bitfinex","BTCUSD",1769167922511,0.01119219,89348.0,89322.0,0.01527146]
["bitfinex","BTCUSD",1769167922712,0.54280792,89347.0,89326.0,0.0448]
["bitfinex","BTCUSD",1769167922913,0.54280792,89344.0,89326.0,0.0448]
["bitfinex","BTCUSD",1769167923131,0.02422903,89343.0,89326.0,0.0448]
["bitfinex","BTCUSD",1769167923339,0.02422903,89343.0,89327.0,0.58216768]
["bitfinex","BTCUSD",1769167926121,0.02422903,89343.0,89327.0,0.57616768]
["bitfinex","BTCUSD",1769167927688,0.0239146,89347.0,89327.0,0.59869776]
["bitfinex","BTCUSD",1769167929668,0.0239146,89347.0,89327.0,0.57616768]
["bitfinex","BTCUSD",1769167929887,0.0239146,89347.0,89329.0,0.58067144]
["bitfinex","BTCUSD",1769167930158,0.40443702,89346.0,89328.0,0.02253008]
["bitfinex","BTCUSD",1769167931228,0.40443702,89346.0,89328.0,0.60320152]
["bitfinex","BTCUSD",1769167932065,0.01119306,89341.0,89314.0,0.02253008]
["bitfinex","BTCUSD",1769167932226,0.0239146,89339.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769167932456,0.42835162,89338.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769167933260,0.42835162,89338.0,89322.0,0.02253008]
["bitfinex","BTCUSD",1769167934009,0.42835162,89338.0,89322.0,0.60320152]
["bitfinex","BTCUSD",1769167935802,0.42835162,89338.0,89322.0,0.02253008]
["bitfinex","BTCUSD",1769167936005,0.0239146,89335.0,89319.0,0.0448]
["bitfinex","BTCUSD",1769167936215,0.56564759,89334.0,89319.0,0.0448]
["bitfinex","BTCUSD",1769167939783,0.34462769,89334.0,89319.0,0.0448]
["bitfinex","BTCUSD",1769167939998,0.34462769,89334.0,89319.0,0.06733008]
["bitfinex","BTCUSD",1769167941934,0.34462769,89334.0,89319.0,0.02253008]
["bitfinex","BTCUSD",1769167942170,0.34683789,89332.0,89314.0,0.02253008]
["bitfinex","BTCUSD",1769167943084,0.34683789,89329.0,89314.0,0.02253008]
["bitfinex","BTCUSD",1769167943294,0.34683789,89329.0,89313.0,0.0002412]
["bitfinex","BTCUSD",1769167943555,0.35337049,89329.0,89313.0,0.0002412]
["bitfinex","BTCUSD",1769167943910,0.34683789,89326.0,89313.0,0.0002412]
["bitfinex","BTCUSD",1769167944260,0.35337049,89326.0,89313.0,0.0002412]
["bitfinex","BTCUSD",1769167947658,0.35337049,89326.0,89308.0,0.20313008]
["bitfinex","BTCUSD",1769167948666,0.35337049,89326.0,89309.0,0.025]
["bitfinex","BTCUSD",1769167948912,0.34683789,89326.0,89309.0,0.025]
["bitfinex","BTCUSD",1769167949099,0.01119419,89332.0,89310.0,0.58067144]
["bitfinex","BTCUSD",1769167949391,0.35803208,89332.0,89311.0,0.025]
["bitfinex","BTCUSD",1769167949537,0.01119432,89331.0,89311.0,0.025]
["bitfinex","BTCUSD",1769167949732,0.35803233,89330.0,89311.0,0.025]
["bitfinex","BTCUSD",1769167949936,0.34683789,89330.0,89311.0,0.025]
["bitfinex","BTCUSD",1769167950542,0.34683789,89330.0,89312.0,0.0011141]
["bitfinex","BTCUSD",1769167952384,0.39485722,89330.0,89312.0,0.0011141]
["bitfinex","BTCUSD",1769167952831,0.40605166,89330.0,89312.0,0.0011141]
["bitfinex","BTCUSD",1769167953029,0.40605166,89330.0,89312.0,0.025]
["bitfinex","BTCUSD",1769167953265,0.40605166,89330.0,89313.0,0.00111407]
["bitfinex","BTCUSD",1769167953472,0.39485722,89330.0,89313.0,0.00111407]
["bitfinex","BTCUSD",1769167953905,0.39485722,89330.0,89312.0,0.025]
["bitfinex","BTCUSD",1769167953906,0.40605166,89330.0,89312.0,0.025]
["bitfinex","BTCUSD",1769167954121,0.39485722,89330.0,89312.0,0.025]
["bitfinex","BTCUSD",1769167954328,0.34683789,89330.0,89312.0,0.025]
["bitfinex","BTCUSD",1769167954508,0.35803233,89330.0,89312.0,0.025]
["bitfinex","BTCUSD",1769167955143,0.35803233,89330.0,89312.0,0.02465485]
["bitfinex","BTCUSD",1769167955356,0.34683789,89330.0,89312.0,0.02465485]
["bitfinex","BTCUSD",1769167956645,0.01119457,89329.0,89312.0,0.02465485]
["bitfinex","BTCUSD",1769167957157,0.34683789,89334.0,89314.0,0.56252856]
["bitfinex","BTCUSD",1769167957393,0.06716389,89334.0,89314.0,0.5314097]
["bitfinex","BTCUSD",1769167957614,0.43308064,89333.0,89314.0,0.5314097]
["bitfinex","BTCUSD",1769167957838,0.02468782,89332.0,89314.0,0.5314097]
["bitfinex","BTCUSD",1769167958060,0.43308064,89332.0,89314.0,0.5314097]
["bitfinex","BTCUSD",1769167959411,0.86942,89345.0,89317.0,0.59358639]
["bitfinex","BTCUSD",1769167959635,0.86942,89345.0,89321.0,0.59358639]
["bitfinex","BTCUSD",1769167959636,0.88849836,89344.0,89321.0,0.59358639]
["bitfinex","BTCUSD",1769167959873,0.02416236,89343.0,89323.0,0.61852536]
["bitfinex","BTCUSD",1769167960090,0.02416236,89343.0,89324.0,0.59358639]
["bitfinex","BTCUSD",1769167960303,0.02468782,89342.0,89324.0,0.59358639]
["bitfinex","BTCUSD",1769167960791,0.02468782,89342.0,89326.0,0.59358639]
["bitfinex","BTCUSD",1769167961474,0.02468782,89342.0,89326.0,0.59324121]
["bitfinex","BTCUSD",1769167961721,0.02468782,89342.0,89326.0,0.53719085]
["bitfinex","BTCUSD",1769167965640,0.02468782,89342.0,89326.0,0.56212982]
["bitfinex","BTCUSD",1769167966759,0.02431307,89348.0,89328.0,0.59358639]
["bitfinex","BTCUSD",1769167966979,0.02483143,89348.0,89328.0,0.61852536]
["bitfinex","BTCUSD",1769167967190,0.02468782,89346.0,89328.0,0.59358639]
["bitfinex","BTCUSD",1769167967406,0.09479312,89345.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769167967622,0.01119231,89347.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769167967623,0.09479312,89339.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769167967822,0.02468782,89336.0,89311.0,0.59358639]
["bitfinex","BTCUSD",1769167968029,0.02468782,89336.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769167968030,0.02468782,89336.0,89313.0,0.59358639]
["bitfinex","BTCUSD",1769167968266,0.02468782,89336.0,89314.0,0.02063121]
["bitfinex","BTCUSD",1769167968474,0.06715621,89344.0,89314.0,0.02063121]
["bitfinex","BTCUSD",1769167968475,0.01119382,89335.0,89315.0,0.59358639]
["bitfinex","BTCUSD",1769167968713,0.02468782,89333.0,89315.0,0.59358639]
["bitfinex","BTCUSD",1769167969588,0.02468782,89333.0,89315.0,0.59324121]
["bitfinex","BTCUSD",1769167969821,0.02468782,89333.0,89315.0,0.59289603]
["bitfinex","BTCUSD",1769167970017,0.02468782,89333.0,89316.0,0.00875868]
["bitfinex","BTCUSD",1769167970223,0.02468782,89333.0,89315.0,0.59289603]
["bitfinex","BTCUSD",1769167971400,0.02468782,89333.0,89317.0,0.59358639]
["bitfinex","BTCUSD",1769167974650,0.02417288,89344.0,89317.0,0.59358639]
["bitfinex","BTCUSD",1769167974869,0.02468782,89343.0,89321.0,0.59358639]
["bitfinex","BTCUSD",1769167975313,0.02468782,89342.0,89321.0,0.59358639]
["bitfinex","BTCUSD",1769167977299,0.02468782,89342.0,89324.0,0.01163813]
["bitfinex","BTCUSD",1769167977502,0.02468782,89342.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167978131,0.24856782,89342.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167978539,0.02468782,89341.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167978760,0.24856782,89341.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167979380,0.22388,89341.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167979589,0.02468782,89340.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167979788,0.24856782,89340.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167980073,0.02468782,89339.0,89325.0,0.59358639]
["bitfinex","BTCUSD",1769167980283,0.59377328,89338.0,89313.0,0.0448]
["bitfinex","BTCUSD",1769167980511,0.59330368,89332.0,89310.0,0.0001152]
["bitfinex","BTCUSD",1769167980718,0.02468782,89329.0,89310.0,0.59370159]
["bitfinex","BTCUSD",1769167980919,0.02468782,89328.0,89310.0,0.59370159]
["bitfinex","BTCUSD",1769167985143,0.01119382,89335.0,89310.0,0.59370159]
["bitfinex","BTCUSD",1769167985144,0.59330368,89327.0,89310.0,0.0001152]
["bitfinex","BTCUSD",1769167985345,0.01119407,89333.0,89310.0,0.0001152]
["bitfinex","BTCUSD",1769167985346,0.02367754,89324.0,89310.0,0.0001152]
["bitfinex","BTCUSD",1769167985523,0.02367754,89322.0,89310.0,0.0001152]
["bitfinex","BTCUSD",1769167990180,0.02367754,89322.0,89310.0,0.56542553]
["bitfinex","BTCUSD",1769167990600,0.02348138,89328.0,89310.0,0.56542553]
["bitfinex","BTCUSD",1769167991053,0.02348138,89328.0,89311.0,0.00111848]
["bitfinex","BTCUSD",1769167992114,0.5625319,89328.0,89311.0,0.00111848]
["bitfinex","BTCUSD",1769167992342,0.02348138,89327.0,89311.0,0.00111848]
["bitfinex","BTCUSD",1769167994058,0.02348138,89339.0,89318.0,0.56531033]
["bitfinex","BTCUSD",1769167994297,0.02348138,89338.0,89318.0,0.57695018]
["bitfinex","BTCUSD",1769167994510,0.02348138,89338.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769167994711,0.02348138,89338.0,89322.0,0.01163985]
["bitfinex","BTCUSD",1769167994828,0.02348138,89338.0,89323.0,0.56531033]
["bitfinex","BTCUSD",1769167998280,0.02348138,89338.0,89323.0,0.57650565]
["bitfinex","BTCUSD",1769167998486,0.22388,89340.0,89323.0,0.56531033]
["bitfinex","BTCUSD",1769167998950,0.22388,89340.0,89326.0,0.56531033]
["bitfinex","BTCUSD",1769167999161,0.22388,89340.0,89328.0,0.56531033]
["bitfinex","BTCUSD",1769168000442,0.22388,89340.0,89328.0,0.58594414]
["bitfinex","BTCUSD",1769168001059,0.22388,89340.0,89330.0,0.56531033]
["bitfinex","BTCUSD",1769168001312,0.22388,89340.0,89331.0,0.02063381]
["bitfinex","BTCUSD",1769168001533,0.22388,89340.0,89332.0,0.56531033]
["bitfinex","BTCUSD",1769168006458,0.22388,89340.0,89331.0,0.02063381]
["bitfinex","BTCUSD",1769168008165,0.22388,89340.0,89328.0,0.56531033]
["bitfinex","BTCUSD",1769168008694,0.22388,89340.0,89323.0,0.13584]
["bitfinex","BTCUSD",1769168008695,0.58601328,89339.0,89323.0,0.13584]
["bitfinex","BTCUSD",1769168008891,0.22388,89340.0,89318.0,0.02063381]
["bitfinex","BTCUSD",1769168008892,0.5625319,89337.0,89318.0,0.02063381]
["bitfinex","BTCUSD",1769168009127,0.22388,89340.0,89318.0,0.02063381]
["bitfinex","BTCUSD",1769168009128,0.02348138,89334.0,89322.0,0.1358]
["bitfinex","BTCUSD",1769168009817,0.5625319,89335.0,89322.0,0.1358]
["bitfinex","BTCUSD",1769168010882,0.39376498,89335.0,89322.0,0.1358]
["bitfinex","BTCUSD",1769168017433,0.02419602,89332.0,89310.0,0.02444312]
["bitfinex","BTCUSD",1769168017636,0.59600829,89329.0,89310.0,0.02444312]
["bitfinex","BTCUSD",1769168018654,0.02419602,89328.0,89310.0,0.02444312]
["bitfinex","BTCUSD",1769168019013,0.62020431,89327.0,89310.0,0.02444312]
["bitfinex","BTCUSD",1769168019431,0.62020431,89327.0,89310.0,0.64258761]
["bitfinex","BTCUSD",1769168019635,0.62020431,89327.0,89311.0,0.06718043]
["bitfinex","BTCUSD",1769168019841,0.62020431,89327.0,89311.0,0.03552474]
["bitfinex","BTCUSD",1769168020226,0.62020431,89327.0,89311.0,0.02432792]
["bitfinex","BTCUSD",1769168021376,0.62020431,89327.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769168021643,0.62020431,89327.0,89311.0,0.03552474]
["bitfinex","BTCUSD",1769168021865,0.62020431,89327.0,89311.0,0.02432792]
["bitfinex","BTCUSD",1769168022042,0.62020431,89327.0,89311.0,0.03552474]
["bitfinex","BTCUSD",1769168022466,0.62020431,89327.0,89311.0,0.02432792]
["bitfinex","BTCUSD",1769168023560,0.59600829,89325.0,89310.0,0.0001152]
["bitfinex","BTCUSD",1769168023968,0.59600829,89325.0,89305.0,0.02432792]
["bitfinex","BTCUSD",1769168024175,0.59600829,89325.0,89298.0,0.02432792]
["bitfinex","BTCUSD",1769168024176,0.02419602,89319.0,89298.0,0.02432792]
["bitfinex","BTCUSD",1769168024337,0.62020431,89318.0,89298.0,0.02432792]
["bitfinex","BTCUSD",1769168025091,0.42527964,89353.0,89298.0,0.02432792]
["bitfinex","BTCUSD",1769168025092,0.59600829,89316.0,89298.0,0.02432792]
["bitfinex","BTCUSD",1769168025499,0.5961047,89316.0,89298.0,0.02432792]
["bitfinex","BTCUSD",1769168027077,0.5961047,89316.0,89295.0,0.60694754]
["bitfinex","BTCUSD",1769168027302,0.5961047,89316.0,89299.0,0.02451672]
["bitfinex","BTCUSD",1769168029028,0.37405558,89316.0,89299.0,0.02451672]
["bitfinex","BTCUSD",1769168029479,0.37405558,89316.0,89300.0,0.02432792]
["bitfinex","BTCUSD",1769168029676,9.641e-05,89316.0,89302.0,0.02432792]
["bitfinex","BTCUSD",1769168030478,9.641e-05,89316.0,89302.0,0.60694754]
["bitfinex","BTCUSD",1769168030715,9.641e-05,89316.0,89303.0,0.02432792]
["bitfinex","BTCUSD",1769168033936,9.641e-05,89316.0,89299.0,0.0001888]
["bitfinex","BTCUSD",1769168034088,0.59600829,89315.0,89299.0,0.0001888]
["bitfinex","BTCUSD",1769168035460,0.59600829,89315.0,89299.0,0.02451672]
["bitfinex","BTCUSD",1769168035858,9.641e-05,89316.0,89301.0,0.02432792]
["bitfinex","BTCUSD",1769168036095,9.641e-05,89316.0,89305.0,0.02432792]
["bitfinex","BTCUSD",1769168039054,9.641e-05,89316.0,89307.0,0.02432792]
["bitfinex","BTCUSD",1769168039275,0.52437059,89329.0,89309.0,0.02432792]
["bitfinex","BTCUSD",1769168039880,0.59600829,89327.0,89309.0,0.02432792]
["bitfinex","BTCUSD",1769168040289,0.0448,89331.0,89310.0,0.60694754]
["bitfinex","BTCUSD",1769168040435,0.0448,89331.0,89313.0,0.02432792]
["bitfinex","BTCUSD",1769168040673,0.64080829,89331.0,89314.0,0.00111995]
["bitfinex","BTCUSD",1769168040875,0.71164829,89330.0,89314.0,0.00111995]
["bitfinex","BTCUSD",1769168041188,0.59600829,89330.0,89315.0,0.02432792]
["bitfinex","BTCUSD",1769168041392,0.41884042,89330.0,89316.0,0.02544785]
["bitfinex","BTCUSD",1769168041977,0.0001487,89332.0,89318.0,0.0232234]
["bitfinex","BTCUSD",1769168042293,0.0001487,89332.0,89320.0,0.0232234]
["bitfinex","BTCUSD",1769168042882,0.0001487,89332.0,89321.0,0.59771459]
["bitfinex","BTCUSD",1769168043130,0.0001487,89332.0,89322.0,0.0232234]
["bitfinex","BTCUSD",1769168043678,0.0001487,89332.0,89325.0,0.59771459]
["bitfinex","BTCUSD",1769168043874,0.0001487,89332.0,89316.0,0.59771459]
["bitfinex","BTCUSD",1769168044079,0.0001487,89332.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769168044080,0.0001487,89332.0,89319.0,0.0232234]
["bitfinex","BTCUSD",1769168044280,0.0001487,89332.0,89322.0,0.59771459]
["bitfinex","BTCUSD",1769168044483,0.0001487,89332.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769168044484,0.0001487,89332.0,89323.0,0.0232234]
["bitfinex","BTCUSD",1769168045529,0.04607078,89340.0,89323.0,0.0232234]
["bitfinex","BTCUSD",1769168048344,0.01119331,89339.0,89323.0,0.0232234]
["bitfinex","BTCUSD",1769168048949,0.48236715,89339.0,89323.0,0.0232234]
["bitfinex","BTCUSD",1769168049598,0.49356046,89339.0,89323.0,0.0232234]
["bitfinex","BTCUSD",1769168050504,0.48236715,89339.0,89323.0,0.0232234]
["bitfinex","BTCUSD",1769168051955,0.48236715,89339.0,89323.0,0.60015745]
["bitfinex","BTCUSD",1769168052148,0.48236715,89339.0,89324.0,0.023965]
["bitfinex","BTCUSD",1769168053875,0.04607078,89340.0,89326.0,0.023965]
["bitfinex","BTCUSD",1769168055246,0.52843793,89340.0,89326.0,0.023965]
["bitfinex","BTCUSD",1769168057754,0.04607078,89340.0,89326.0,0.60015745]
["bitfinex","BTCUSD",1769168057980,0.04607078,89340.0,89327.0,0.023965]
["bitfinex","BTCUSD",1769168058395,0.04607078,89340.0,89330.0,0.023965]
["bitfinex","BTCUSD",1769168058814,0.35431843,89347.0,89330.0,0.023965]
["bitfinex","BTCUSD",1769168060013,0.35431843,89347.0,89331.0,0.60015745]
["bitfinex","BTCUSD",1769168060271,0.35431843,89347.0,89319.0,0.01134452]
["bitfinex","BTCUSD",1769168060272,4.406086,89350.0,89332.0,0.023965]
["bitfinex","BTCUSD",1769168060400,4.406086,89350.0,89334.0,0.023965]
["bitfinex","BTCUSD",1769168060796,4.406086,89350.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168060975,4.406086,89351.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168061793,0.60318861,89352.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168061794,4.406086,89352.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168062002,4.40620394,89352.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168062202,4.406086,89351.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168062511,4.406086,89350.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168062721,4.41727794,89350.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168063048,4.406086,89350.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168063252,4.41727781,89351.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168063484,4.406086,89350.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168063773,4.213056,89350.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168064550,4.213056,89351.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168066896,0.00011794,89352.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168067820,0.00011794,89352.0,89340.0,0.02396501]
["bitfinex","BTCUSD",1769168068036,0.00011794,89352.0,89341.0,0.62412245]
["bitfinex","BTCUSD",1769168068264,0.0004,89354.0,89343.0,0.023965]
["bitfinex","BTCUSD",1769168068496,0.0004,89357.0,89347.0,0.023965]
["bitfinex","BTCUSD",1769168068705,0.0004,89357.0,89350.0,0.5959728]
["bitfinex","BTCUSD",1769168068926,0.0004,89357.0,89350.0,0.58341612]
["bitfinex","BTCUSD",1769168069146,0.0004,89357.0,89350.0,0.5708544]
["bitfinex","BTCUSD",1769168069366,0.0004,89357.0,89350.0,0.56666604]
["bitfinex","BTCUSD",1769168070460,0.0004,89357.0,89349.0,0.01768855]
["bitfinex","BTCUSD",1769168070461,0.0004,89357.0,89343.0,0.00011794]
["bitfinex","BTCUSD",1769168071483,0.0004,89357.0,89343.0,0.60027539]
["bitfinex","BTCUSD",1769168072418,0.01118881,89375.0,89341.0,0.5724925]
["bitfinex","BTCUSD",1769168072704,0.02313037,89369.0,89346.0,0.0235545]
["bitfinex","BTCUSD",1769168072841,0.01118968,89368.0,89344.0,0.0235545]
["bitfinex","BTCUSD",1769168073188,0.43572225,89364.0,89344.0,0.0235545]
["bitfinex","BTCUSD",1769168073359,0.02313037,89363.0,89344.0,0.596047]
["bitfinex","BTCUSD",1769168073542,0.49167399,89363.0,89344.0,0.596047]
["bitfinex","BTCUSD",1769168073745,0.43572225,89362.0,89344.0,0.596047]
["bitfinex","BTCUSD",1769168073950,0.02313037,89361.0,89344.0,0.596047]
["bitfinex","BTCUSD",1769168074301,0.62036103,89360.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168074465,0.01118993,89366.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168074466,0.02313037,89357.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168074668,0.02313037,89356.0,89340.0,0.57249251]
["bitfinex","BTCUSD",1769168075474,0.02313037,89356.0,89341.0,0.5724925]
["bitfinex","BTCUSD",1769168076443,0.379591,89370.0,89343.0,0.5724925]
["bitfinex","BTCUSD",1769168076636,0.02313037,89366.0,89343.0,0.5724925]
["bitfinex","BTCUSD",1769168076852,0.02313037,89364.0,89343.0,0.58368531]
["bitfinex","BTCUSD",1769168077057,0.00223999,89371.0,89356.0,0.004297]
["bitfinex","BTCUSD",1769168077266,0.02313037,89382.0,89361.0,0.5767895]
["bitfinex","BTCUSD",1769168077450,0.02360911,89382.0,89362.0,0.5724925]
["bitfinex","BTCUSD",1769168077677,0.02360911,89382.0,89362.0,0.57241582]
["bitfinex","BTCUSD",1769168078231,0.02360911,89382.0,89362.0,0.5720711]
["bitfinex","BTCUSD",1769168078427,0.02360911,89382.0,89364.0,0.5724925]
["bitfinex","BTCUSD",1769168078846,0.02360911,89382.0,89364.0,0.57180312]
["bitfinex","BTCUSD",1769168079279,0.62083977,89382.0,89364.0,0.57180312]
["bitfinex","BTCUSD",1769168079488,0.02313037,89379.0,89356.0,0.58368369]
["bitfinex","BTCUSD",1769168079664,0.02313037,89378.0,89362.0,0.0448]
["bitfinex","BTCUSD",1769168080703,0.02313037,89378.0,89362.0,0.6172925]
["bitfinex","BTCUSD",1769168081242,0.02313037,89378.0,89362.0,0.5724925]
["bitfinex","BTCUSD",1769168081738,0.62036103,89375.0,89357.0,0.1806]
["bitfinex","BTCUSD",1769168081945,0.02313037,89372.0,89357.0,0.1806]
["bitfinex","BTCUSD",1769168083223,0.02313037,89372.0,89354.0,0.5724925]
["bitfinex","BTCUSD",1769168083445,0.02313037,89370.0,89354.0,0.5724925]
["bitfinex","BTCUSD",1769168084345,0.62036103,89369.0,89341.0,0.5724925]
["bitfinex","BTCUSD",1769168084554,0.02313037,89366.0,89341.0,0.0448]
["bitfinex","BTCUSD",1769168084755,0.02313037,89362.0,89341.0,0.0448]
["bitfinex","BTCUSD",1769168084970,0.62036103,89359.0,89340.0,0.00020701]
["bitfinex","BTCUSD",1769168085142,0.02313037,89356.0,89340.0,0.00020701]
["bitfinex","BTCUSD",1769168085343,0.62036103,89355.0,89340.0,0.00020701]
["bitfinex","BTCUSD",1769168085547,0.62036103,89352.0,89340.0,0.00020701]
["bitfinex","BTCUSD",1769168085747,0.02313037,89349.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168085933,0.02313037,89345.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168086143,0.01119119,89356.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168086144,0.62036103,89342.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168086347,0.6434914,89341.0,89340.0,1e-08]
["bitfinex","BTCUSD",1769168086626,0.6434914,89341.0,89340.0,0.0001233]
["bitfinex","BTCUSD",1769168088019,0.62036103,89341.0,89328.0,0.000207]
["bitfinex","BTCUSD",1769168088189,0.3958448,89338.0,89328.0,0.000207]
["bitfinex","BTCUSD",1769168088389,0.02313037,89337.0,89328.0,0.000207]
["bitfinex","BTCUSD",1769168088836,0.02313037,89336.0,89328.0,0.000207]
["bitfinex","BTCUSD",1769168089036,0.02308749,89336.0,89328.0,0.000207]
["bitfinex","BTCUSD",1769168089900,0.02313037,89335.0,89328.0,0.000207]
["bitfinex","BTCUSD",1769168090341,0.39563987,89335.0,89315.0,0.5726995]
["bitfinex","BTCUSD",1769168090580,0.02313037,89332.0,89315.0,0.000207]
["bitfinex","BTCUSD",1769168090788,0.22245448,89332.0,89315.0,0.000207]
["bitfinex","BTCUSD",1769168091008,0.02313037,89333.0,89316.0,0.5724925]
["bitfinex","BTCUSD",1769168091452,0.02313037,89333.0,89316.0,0.596047]
["bitfinex","BTCUSD",1769168091660,0.02313037,89331.0,89309.0,0.0235545]
["bitfinex","BTCUSD",1769168091876,0.02313037,89331.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168091877,0.22418634,89328.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168092084,0.22418634,89324.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168092291,0.22418634,89320.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168092499,0.02313037,89317.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168092717,0.00014351,89338.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168092718,0.22418634,89315.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168092925,0.24731671,89314.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168093965,0.22418634,89336.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168094187,0.13463254,89337.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168094188,0.22418634,89334.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168094384,0.13463254,89337.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168094385,0.22418634,89330.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168094592,0.22418634,89328.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168094789,0.02313037,89325.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168094991,0.02313037,89323.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168095208,0.22418634,89320.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168095422,0.02313037,89317.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168095629,0.22418634,89314.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168095756,0.24731671,89314.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168095964,0.22418634,89312.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168096209,0.02313037,89311.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168096361,0.02313037,89310.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168096566,0.24731671,89310.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168096984,0.24731671,89334.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168097265,0.22418634,89330.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168097475,0.02313037,89327.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168097713,0.22418634,89324.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168097923,0.02313037,89321.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168098124,0.22418634,89318.0,89308.0,0.0003208]
["bitfinex","BTCUSD",1769168098324,0.22418634,89316.0,89303.0,0.0004]
["bitfinex","BTCUSD",1769168098518,0.22418634,89316.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168100347,0.22418634,89333.0,89304.0,0.0235545]
["bitfinex","BTCUSD",1769168100551,0.0235545,89358.0,89305.0,0.00333431]
["bitfinex","BTCUSD",1769168100552,0.02313037,89330.0,89305.0,0.00333431]
["bitfinex","BTCUSD",1769168100751,0.22418634,89327.0,89305.0,0.00333431]
["bitfinex","BTCUSD",1769168100951,0.02313037,89324.0,89305.0,0.00333431]
["bitfinex","BTCUSD",1769168101153,0.22418634,89321.0,89305.0,0.00333431]
["bitfinex","BTCUSD",1769168101494,0.05597542,89325.0,89305.0,0.00333431]
["bitfinex","BTCUSD",1769168101495,0.24731671,89317.0,89305.0,0.00333431]
["bitfinex","BTCUSD",1769168102071,0.24731671,89317.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168102628,0.22418634,89315.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168105345,0.24730666,89315.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168106654,0.22418634,89315.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168106855,0.22418634,89313.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168107298,0.06042591,89338.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168107299,0.02292885,89312.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168107471,0.22418634,89311.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168107852,0.24711519,89311.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168108616,0.03011021,89350.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168108617,0.24711519,89328.0,89305.0,0.02437093]
["bitfinex","BTCUSD",1769168108814,0.24711519,89328.0,89307.0,0.02437093]
["bitfinex","BTCUSD",1769168109474,0.22418634,89326.0,89307.0,0.02437093]
["bitfinex","BTCUSD",1769168109674,0.22418634,89326.0,89308.0,0.00221647]
["bitfinex","BTCUSD",1769168109886,0.24261785,89326.0,89308.0,0.00221647]
["bitfinex","BTCUSD",1769168110092,0.24261785,89326.0,89308.0,0.00187171]
["bitfinex","BTCUSD",1769168110595,0.24261785,89326.0,89308.0,0.02624264]
["bitfinex","BTCUSD",1769168110785,0.22418634,89324.0,89308.0,0.02624264]
["bitfinex","BTCUSD",1769168111199,0.22453121,89323.0,89308.0,0.02624264]
["bitfinex","BTCUSD",1769168111393,0.22418634,89323.0,89308.0,0.02624264]
["bitfinex","BTCUSD",1769168115375,0.22418634,89320.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168115578,0.22418634,89318.0,89303.0,0.02486734]
["bitfinex","BTCUSD",1769168115783,0.22418634,89316.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168115989,0.22418634,89314.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168119568,0.00034487,89313.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168119742,0.22418634,89313.0,89303.0,0.00049641]
["bitfinex","BTCUSD",1769168126210,0.24711534,89311.0,89292.0,0.02649874]
["bitfinex","BTCUSD",1769168126538,0.24723311,89311.0,89292.0,0.02649874]
["bitfinex","BTCUSD",1769168126936,0.24723311,89311.0,89292.0,0.02462753]
["bitfinex","BTCUSD",1769168129656,0.00034487,89310.0,89292.0,0.02462753]
["bitfinex","BTCUSD",1769168129862,0.22369489,89309.0,89292.0,0.02462753]
["bitfinex","BTCUSD",1769168130066,0.00011777,89311.0,89294.0,0.02437093]
["bitfinex","BTCUSD",1769168130287,0.00011777,89311.0,89296.0,0.02437093]
["bitfinex","BTCUSD",1769168132338,0.00011777,89311.0,89297.0,0.00111984]
["bitfinex","BTCUSD",1769168132497,0.00011777,89311.0,89297.0,0.02509657]
["bitfinex","BTCUSD",1769168132898,0.00011777,89311.0,89298.0,0.62933804]
["bitfinex","BTCUSD",1769168133104,0.00011777,89311.0,89300.0,0.02397673]
["bitfinex","BTCUSD",1769168133309,0.00011777,89311.0,89301.0,0.0011198]
["bitfinex","BTCUSD",1769168133487,0.00011777,89311.0,89301.0,0.02509653]
["bitfinex","BTCUSD",1769168135134,0.00011777,89311.0,89301.0,0.0011198]
["bitfinex","BTCUSD",1769168135344,0.05754068,89334.0,89306.0,0.62933804]
["bitfinex","BTCUSD",1769168135556,0.155573,89332.0,89309.0,0.02397673]
["bitfinex","BTCUSD",1769168135770,0.13463254,89337.0,89309.0,0.02397673]
["bitfinex","BTCUSD",1769168135771,0.02420083,89334.0,89313.0,0.02397673]
["bitfinex","BTCUSD",1769168135973,0.06873349,89343.0,89310.0,0.24088253]
["bitfinex","BTCUSD",1769168135974,0.01153781,89342.0,89317.0,0.02397673]
["bitfinex","BTCUSD",1769168136182,0.05788555,89342.0,89321.0,0.02397673]
["bitfinex","BTCUSD",1769168136390,0.05788555,89342.0,89322.0,0.02397673]
["bitfinex","BTCUSD",1769168136671,0.06907849,89342.0,89322.0,0.02397673]
["bitfinex","BTCUSD",1769168137070,0.05788555,89342.0,89322.0,0.02397673]
["bitfinex","BTCUSD",1769168137282,0.328792,89344.0,89325.0,0.62933804]
["bitfinex","BTCUSD",1769168137492,0.02420083,89343.0,89317.0,0.02397673]
["bitfinex","BTCUSD",1769168137715,0.0448,89345.0,89321.0,0.02397673]
["bitfinex","BTCUSD",1769168137716,0.00034487,89342.0,89321.0,0.02397673]
["bitfinex","BTCUSD",1769168137918,0.0245457,89343.0,89324.0,0.62933804]
["bitfinex","BTCUSD",1769168138163,0.0245457,89343.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769168138164,0.00034487,89343.0,89326.0,0.02397673]
["bitfinex","BTCUSD",1769168138360,0.00034487,89344.0,89326.0,0.02397673]
["bitfinex","BTCUSD",1769168139345,0.00034487,89344.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769168139580,0.0448,89345.0,89318.0,0.62933804]
["bitfinex","BTCUSD",1769168139788,0.0448,89345.0,89321.0,0.02397673]
["bitfinex","BTCUSD",1769168139968,0.0448,89345.0,89324.0,0.62933804]
["bitfinex","BTCUSD",1769168140166,0.0448,89345.0,89325.0,0.02397673]
["bitfinex","BTCUSD",1769168140350,0.0448,89345.0,89328.0,0.62933804]
["bitfinex","BTCUSD",1769168140559,0.0448,89345.0,89329.0,0.02397673]
["bitfinex","BTCUSD",1769168140759,0.0448,89345.0,89329.0,0.62933804]
["bitfinex","BTCUSD",1769168141069,0.0002566,89346.0,89331.0,0.62933804]
["bitfinex","BTCUSD",1769168141253,0.0002566,89346.0,89334.0,0.02397673]
["bitfinex","BTCUSD",1769168141455,0.0002566,89346.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769168141456,0.0002566,89346.0,89336.0,0.02397673]
["bitfinex","BTCUSD",1769168142058,0.0002566,89346.0,89337.0,0.02397673]
["bitfinex","BTCUSD",1769168142706,0.00040024,89346.0,89337.0,0.02397673]
["bitfinex","BTCUSD",1769168146677,0.00040024,89346.0,89320.0,0.29694995]
["bitfinex","BTCUSD",1769168146678,0.00040024,89346.0,89331.0,0.02397673]
["bitfinex","BTCUSD",1769168146879,0.00040024,89346.0,89323.0,0.02397673]
["bitfinex","BTCUSD",1769168147079,0.00040024,89346.0,89325.0,0.02397673]
["bitfinex","BTCUSD",1769168147296,0.00040024,89346.0,89327.0,0.02397673]
["bitfinex","BTCUSD",1769168147496,0.00040024,89346.0,89330.0,0.62933804]
["bitfinex","BTCUSD",1769168147704,0.00040024,89346.0,89331.0,0.65331477]
["bitfinex","BTCUSD",1769168147903,0.00034487,89345.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769168148105,0.06658344,89343.0,89312.0,0.02397673]
["bitfinex","BTCUSD",1769168148305,0.06658344,89339.0,89315.0,0.65331477]
["bitfinex","BTCUSD",1769168148502,0.06658344,89336.0,89315.0,0.65331477]
["bitfinex","BTCUSD",1769168148748,0.06692831,89335.0,89315.0,0.65331477]
["bitfinex","BTCUSD",1769168149084,0.0904178,89335.0,89315.0,0.65331477]
["bitfinex","BTCUSD",1769168150515,0.0904178,89335.0,89315.0,0.62933804]
["bitfinex","BTCUSD",1769168150734,0.0904178,89335.0,89317.0,0.62933804]
["bitfinex","BTCUSD",1769168150964,0.0904178,89335.0,89317.0,0.65331477]
["bitfinex","BTCUSD",1769168151972,0.0904178,89335.0,89318.0,0.65331477]
["bitfinex","BTCUSD",1769168153189,0.0906328,89335.0,89318.0,0.65331477]
["bitfinex","BTCUSD",1769168154198,0.09028793,89335.0,89318.0,0.65331477]
["bitfinex","BTCUSD",1769168155393,0.02370449,89335.0,89318.0,0.65331477]
["bitfinex","BTCUSD",1769168155706,0.02370449,89335.0,89319.0,0.02397673]
["bitfinex","BTCUSD",1769168155905,0.02370449,89335.0,89319.0,0.65331477]
["bitfinex","BTCUSD",1769168159671,0.00034487,89334.0,89319.0,0.65331477]
["bitfinex","BTCUSD",1769168162124,0.6092199,89333.0,89319.0,0.02397673]
["bitfinex","BTCUSD",1769168162313,0.08692727,89331.0,89311.0,0.02477763]
["bitfinex","BTCUSD",1769168162483,0.1096981,89331.0,89311.0,0.02477763]
["bitfinex","BTCUSD",1769168162686,0.08692727,89330.0,89311.0,0.02477763]
["bitfinex","BTCUSD",1769168162883,0.1096981,89330.0,89311.0,0.02477763]
["bitfinex","BTCUSD",1769168163083,0.01153881,89334.0,89300.0,0.05599077]
["bitfinex","BTCUSD",1769168163290,0.02277083,89329.0,89302.0,0.02477763]
["bitfinex","BTCUSD",1769168163499,0.02277083,89325.0,89304.0,0.6156457]
["bitfinex","BTCUSD",1769168163703,0.1096981,89325.0,89305.0,0.64042333]
["bitfinex","BTCUSD",1769168164505,0.1096981,89325.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769168164709,0.1096981,89325.0,89307.0,0.02477763]
["bitfinex","BTCUSD",1769168165019,0.1096981,89325.0,89308.0,0.64042333]
["bitfinex","BTCUSD",1769168165418,0.1096981,89325.0,89309.0,0.02477763]
["bitfinex","BTCUSD",1769168165652,0.1096981,89325.0,89309.0,0.64042333]
["bitfinex","BTCUSD",1769168167743,0.1096981,89325.0,89300.0,0.29696232]
["bitfinex","BTCUSD",1769168167744,0.647452,89345.0,89315.0,0.24097177]
["bitfinex","BTCUSD",1769168167875,0.02268083,89347.0,89322.0,0.02474676]
["bitfinex","BTCUSD",1769168168091,0.02268083,89347.0,89311.0,0.06718088]
["bitfinex","BTCUSD",1769168168092,0.00661272,89345.0,89324.0,0.02474676]
["bitfinex","BTCUSD",1769168168289,0.00661272,89344.0,89324.0,0.02474676]
["bitfinex","BTCUSD",1769168168491,0.00661272,89344.0,89325.0,0.00221569]
["bitfinex","BTCUSD",1769168168694,0.03387339,89345.0,89325.0,0.02474676]
["bitfinex","BTCUSD",1769168168881,0.00661272,89343.0,89326.0,0.00221566]
["bitfinex","BTCUSD",1769168169466,0.00661272,89343.0,89325.0,0.02474676]
["bitfinex","BTCUSD",1769168169616,0.00661272,89342.0,89325.0,0.02474676]
["bitfinex","BTCUSD",1769168171322,0.01119306,89341.0,89325.0,0.02474676]
["bitfinex","BTCUSD",1769168171539,0.00661272,89340.0,89325.0,0.02474676]
["bitfinex","BTCUSD",1769168172290,0.00661272,89339.0,89325.0,0.02474676]
["bitfinex","BTCUSD",1769168172898,0.01818391,89338.0,89319.0,0.62944644]
["bitfinex","BTCUSD",1769168173091,0.00661272,89337.0,89319.0,0.62944644]
["bitfinex","BTCUSD",1769168174213,0.00661272,89336.0,89317.0,0.02474676]
["bitfinex","BTCUSD",1769168175918,0.05596335,89345.0,89319.0,0.02474676]
["bitfinex","BTCUSD",1769168176096,0.01119269,89344.0,89321.0,0.02474676]
["bitfinex","BTCUSD",1769168176294,0.00569528,89341.0,89322.0,0.00221627]
["bitfinex","BTCUSD",1769168176876,0.01127722,89339.0,89321.0,0.02474676]
["bitfinex","BTCUSD",1769168177293,0.01127722,89339.0,89321.0,0.02488916]
["bitfinex","BTCUSD",1769168188582,0.02247079,89337.0,89321.0,0.02488916]
["bitfinex","BTCUSD",1769168188792,0.07843866,89337.0,89321.0,0.02488916]
["bitfinex","BTCUSD",1769168189000,0.01119369,89336.0,89321.0,0.02488916]
["bitfinex","BTCUSD",1769168189613,0.56952803,89335.0,89321.0,0.02488916]
["bitfinex","BTCUSD",1769168189817,0.02346667,89332.0,89321.0,0.0001424]
["bitfinex","BTCUSD",1769168190021,0.02346667,89332.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168190022,0.00569528,89329.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168190236,0.0526747,89350.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168190237,0.00569528,89328.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168190440,0.00569528,89326.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168190632,0.06716993,89326.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168190834,0.00569528,89325.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168191375,0.02346667,89323.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168191518,0.00569528,89322.0,89319.0,0.00014364]
["bitfinex","BTCUSD",1769168191944,0.00569528,89322.0,89310.0,0.02500326]
["bitfinex","BTCUSD",1769168192144,0.10197786,89370.0,89310.0,0.02500326]
["bitfinex","BTCUSD",1769168192365,0.00569528,89327.0,89310.0,0.02500326]
["bitfinex","BTCUSD",1769168192983,0.02269155,89327.0,89310.0,0.02500326]
["bitfinex","BTCUSD",1769168193185,0.00569528,89326.0,89310.0,0.02500326]
["bitfinex","BTCUSD",1769168199023,0.02269155,89324.0,89310.0,0.0002565]
["bitfinex","BTCUSD",1769168199219,0.00569528,89323.0,89310.0,0.0002565]
["bitfinex","BTCUSD",1769168203947,0.00014356,89324.0,89310.0,0.0002565]
["bitfinex","BTCUSD",1769168205132,0.00014356,89324.0,89310.0,0.02376142]
["bitfinex","BTCUSD",1769168206331,5.695e-05,89331.0,89310.0,0.02376142]
["bitfinex","BTCUSD",1769168206570,5.695e-05,89331.0,89310.0,0.02390498]
["bitfinex","BTCUSD",1769168206571,5.695e-05,89329.0,89310.0,0.02390498]
["bitfinex","BTCUSD",1769168218168,1.823362,89337.0,89315.0,0.02435184]
["bitfinex","BTCUSD",1769168218382,0.23184,89335.0,89317.0,0.02435184]
["bitfinex","BTCUSD",1769168218613,0.02418921,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168218763,1.090765,89336.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168219107,0.02418921,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168219342,1.090765,89336.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168219541,0.02418921,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168219740,0.01119369,89336.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168219980,0.15966,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168220328,1.090765,89336.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168220527,0.02418921,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168220732,1.108165,89336.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168220975,0.02418921,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168221178,2.126354,89336.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168221351,0.02418921,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168221558,5.695e-05,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168221756,0.05597021,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168221984,0.06716415,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168222179,0.01119394,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168222392,0.06716395,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168222555,0.01119407,89333.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168223155,0.06716395,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168223533,5.695e-05,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168226264,0.06716375,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168226465,0.01119394,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168226684,0.01119419,89332.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168226855,0.01119407,89333.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168227252,0.01125077,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168227686,5.695e-05,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168229085,0.01119394,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168229492,0.05602616,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168230692,0.05596998,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168231208,0.01119394,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168231410,0.01119407,89333.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168231996,0.01119394,89334.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168232537,5.695e-05,89335.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168233146,4.213056,89344.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168233367,2.82726,89342.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168233540,4.043962,89344.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168233754,2.615689,89342.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168233952,3.200517,89341.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168234989,0.06716689,89330.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168235188,0.01119369,89336.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168235391,0.06716692,89330.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168235617,0.01119444,89330.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168235775,0.06716671,89330.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168236842,0.01119444,89330.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168237383,0.01119407,89333.0,89319.0,0.02435184]
["bitfinex","BTCUSD",1769168239024,0.01119407,89333.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168240481,3.047251,89339.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168240629,2.289621,89338.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168240844,1.997082,89337.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168241475,1.777082,89337.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168245362,0.612895,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168245568,0.02421498,89334.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168245807,1.945201,89338.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168246016,2.142191,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168246248,0.02421498,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168246425,2.172441,89337.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168246624,0.02421498,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168246827,0.412796,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168247063,0.02421498,89334.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168247356,2.19330977,89337.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168247550,0.670983,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168247850,0.02421498,89334.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168248052,2.140328,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168248255,0.02421498,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168248436,2.140328,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168248638,0.02421498,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168248886,2.140328,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168249114,0.02421498,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168249274,2.140328,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168249472,0.02421498,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168249735,0.02268177,89337.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168249736,2.140328,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168249854,0.02421498,89335.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168250079,2.140328,89336.0,89319.0,0.02465824]
["bitfinex","BTCUSD",1769168250273,0.02421498,89335.0,89320.0,0.6241459]
["bitfinex","BTCUSD",1769168250478,0.459427,89344.0,89324.0,0.6241459]
["bitfinex","BTCUSD",1769168250718,0.828935,89345.0,89327.0,0.02426999]
["bitfinex","BTCUSD",1769168251264,0.828935,89345.0,89326.0,0.45106137]
["bitfinex","BTCUSD",1769168251265,0.01119306,89341.0,89326.0,0.45106137]
["bitfinex","BTCUSD",1769168251416,0.0559662,89340.0,89326.0,0.47533136]
["bitfinex","BTCUSD",1769168251734,0.307905,89338.0,89326.0,0.47533136]
["bitfinex","BTCUSD",1769168251935,0.306766,89337.0,89326.0,0.47533136]
["bitfinex","BTCUSD",1769168252412,0.306766,89337.0,89326.0,0.02426999]
["bitfinex","BTCUSD",1769168252995,0.306766,89337.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168254406,0.01119344,89338.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168254608,0.491681,89337.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168258691,0.01119394,89334.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168258860,0.01119407,89333.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168259472,0.06716239,89336.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168260080,0.01119369,89336.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168260257,0.38370919,89338.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168260456,0.545235,89337.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168261445,0.524897,89337.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168261627,0.06764243,89336.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168262940,0.471497,89336.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168263225,0.02420197,89335.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168263432,0.37251575,89341.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168263633,0.660303,89339.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168263815,0.502207,89337.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168263983,0.02420197,89336.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168264188,0.682703,89339.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168264422,0.502207,89337.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168264798,0.02420197,89336.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168264961,0.450486,89339.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168265109,0.02420197,89338.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168265308,0.387647,89337.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168265526,0.02327281,89340.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168265527,0.02420197,89336.0,89321.0,0.60451759]
["bitfinex","BTCUSD",1769168265870,0.288261,89339.0,89324.0,0.02464614]
["bitfinex","BTCUSD",1769168266022,0.04747478,89340.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168266023,0.225422,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168266227,0.288261,89339.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168266450,0.225422,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168266629,0.288261,89339.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168266824,0.225422,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168267050,0.257961,89339.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168267213,0.225422,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168267415,0.257961,89339.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168267653,0.02419821,89338.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168268005,0.225422,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168268341,0.257961,89339.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168268698,0.02327281,89340.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168268699,0.225422,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168268885,0.02419749,89338.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168268886,0.257961,89339.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168269133,0.225422,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168269516,0.257961,89339.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168269683,0.190859,89337.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168269883,0.190859,89336.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168270235,0.193098,89338.0,89324.0,0.62916373]
["bitfinex","BTCUSD",1769168272763,0.193098,89338.0,89324.0,0.60451759]
["bitfinex","BTCUSD",1769168273288,0.04746975,89339.0,89324.0,0.60451759]
["bitfinex","BTCUSD",1769168273442,0.340348,89338.0,89324.0,0.60451759]
["bitfinex","BTCUSD",1769168274050,0.340348,89338.0,89319.0,0.02480834]
["bitfinex","BTCUSD",1769168274246,0.340348,89338.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168274448,0.36362081,89338.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168274655,0.677153,89337.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168275019,0.05596894,89336.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168275232,0.01119382,89335.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168275415,0.01119369,89336.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168276261,0.472896,89336.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168276465,0.521953,89337.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168279447,0.501994,89337.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168280278,0.03539883,89336.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168280477,0.01119369,89336.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168281361,0.01119407,89333.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168281838,0.06716367,89334.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168281997,0.06716296,89335.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168283287,0.01119382,89335.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168283562,0.02384846,89335.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168288423,0.03504228,89335.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168288831,0.02384846,89335.0,89319.0,0.62932593]
["bitfinex","BTCUSD",1769168299555,0.02384846,89335.0,89320.0,0.00111882]
["bitfinex","BTCUSD",1769168301498,0.02384846,89335.0,89319.0,0.62916373]
["bitfinex","BTCUSD",1769168301710,0.06716388,89334.0,89319.0,0.60451759]
["bitfinex","BTCUSD",1769168301929,0.01119394,89334.0,89319.0,0.60451759]
["bitfinex","BTCUSD",1769168302150,0.0351327,89334.0,89319.0,0.60451759]
["bitfinex","BTCUSD",1769168302721,0.02393876,89334.0,89319.0,0.60451759]
["bitfinex","BTCUSD",1769168304059,0.02421042,89338.0,89319.0,0.60451759]
["bitfinex","BTCUSD",1769168304260,0.929346,89346.0,89322.0,0.02472036]
["bitfinex","BTCUSD",1769168304463,0.02421042,89345.0,89325.0,0.66919623]
["bitfinex","BTCUSD",1769168304661,0.257964,89347.0,89325.0,0.02472036]
["bitfinex","BTCUSD",1769168304842,0.02421042,89346.0,89328.0,0.64447587]
["bitfinex","BTCUSD",1769168305041,0.36955631,89347.0,89328.0,0.66919623]
["bitfinex","BTCUSD",1769168305259,0.11254,89345.0,89328.0,0.66919623]
["bitfinex","BTCUSD",1769168305421,0.36788,89346.0,89328.0,0.66919623]
["bitfinex","BTCUSD",1769168305623,0.02421042,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168305824,0.36788,89346.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168306055,0.02421042,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168306383,0.36788,89346.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168306588,0.02421042,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168307088,0.03513107,89347.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168307385,0.36788,89346.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168307589,0.02421042,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168307792,0.112457,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168308958,0.02421042,89346.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168308959,0.04814918,89346.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168309160,0.01119256,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168310020,0.3175,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168310193,0.02421042,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168310402,0.3175,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168310578,0.02421042,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168310978,0.4175,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168311190,0.02421042,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168311407,0.3001,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168311614,0.02421042,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168311981,0.3001,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168312181,0.02421042,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168312423,0.3001,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168312619,0.02421042,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168312778,0.3001,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168312991,0.02419217,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168313221,0.3001,89345.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168313382,0.02419217,89344.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769168313581,0.02419217,89344.0,89328.0,0.66919623]
["bitfinex","BTCUSD",1769168313582,0.19526,89345.0,89323.0,0.0249317]
["bitfinex","BTCUSD",1769168313820,0.507068,89347.0,89327.0,0.0249317]
["bitfinex","BTCUSD",1769168314133,0.515873,89346.0,89328.0,0.0249317]
["bitfinex","BTCUSD",1769168314907,0.26045,89345.0,89328.0,0.0249317]
["bitfinex","BTCUSD",1769168315532,0.06715555,89345.0,89328.0,0.0249317]
["bitfinex","BTCUSD",1769168315906,0.01119256,89345.0,89328.0,0.0249317]
["bitfinex","BTCUSD",1769168316113,0.26045,89345.0,89328.0,0.0249317]
["bitfinex","BTCUSD",1769168316249,0.515873,89346.0,89328.0,0.0249317]
["bitfinex","BTCUSD",1769168316449,0.515873,89346.0,89329.0,0.00061049]
["bitfinex","BTCUSD",1769168317119,0.493473,89346.0,89329.0,0.02554219]
["bitfinex","BTCUSD",1769168317978,0.26045,89345.0,89329.0,0.02554219]
["bitfinex","BTCUSD",1769168319658,0.26045,89345.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168320425,0.23805,89345.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168321378,0.05093032,89345.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168321590,0.26045,89345.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168321783,0.37251575,89346.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168321986,0.328301,89345.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168323610,0.37251575,89346.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168325122,0.25289,89345.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168325871,0.11289,89345.0,89329.0,0.02692718]
["bitfinex","BTCUSD",1769168327016,0.11289,89345.0,89329.0,0.6400096]
["bitfinex","BTCUSD",1769168327350,0.11289,89345.0,89329.0,0.63801412]
["bitfinex","BTCUSD",1769168328430,0.11249,89345.0,89329.0,0.63801412]
["bitfinex","BTCUSD",1769168328789,0.11249,89345.0,89330.0,0.00087602]
["bitfinex","BTCUSD",1769168328998,0.11249,89345.0,89330.0,0.00199546]
["bitfinex","BTCUSD",1769168329404,0.39564904,89345.0,89330.0,0.00199546]
["bitfinex","BTCUSD",1769168329669,0.1583328,89345.0,89330.0,0.00199546]
["bitfinex","BTCUSD",1769168329971,0.22548836,89345.0,89330.0,0.00199546]
["bitfinex","BTCUSD",1769168330811,0.1583328,89345.0,89330.0,0.00199546]
["bitfinex","BTCUSD",1769168333821,0.248612,89346.0,89331.0,0.61308242]
["bitfinex","BTCUSD",1769168334029,0.257953,89347.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168334234,0.0242035,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168334648,0.299643,89347.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168334851,0.0242035,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168335270,0.299643,89347.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168335493,0.0242035,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168335698,0.267902,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168335901,0.0242035,89345.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168336103,0.26210023,89348.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168336104,0.290302,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168336326,0.0242035,89345.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168336497,0.267902,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168336747,0.0242035,89345.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168337170,0.266802,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168337376,0.0242035,89345.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168337795,0.267902,89346.0,89332.0,0.00199541]
["bitfinex","BTCUSD",1769168338009,0.0242035,89345.0,89333.0,0.63801412]
["bitfinex","BTCUSD",1769168338220,0.226553,89347.0,89334.0,0.02692707]
["bitfinex","BTCUSD",1769168338426,0.0242093,89346.0,89334.0,0.64000949]
["bitfinex","BTCUSD",1769168338608,0.0001979,89349.0,89336.0,0.61308242]
["bitfinex","BTCUSD",1769168338813,0.259092,89348.0,89336.0,0.61308242]
["bitfinex","BTCUSD",1769168338989,0.259092,89348.0,89337.0,0.0249317]
["bitfinex","BTCUSD",1769168338990,0.0242093,89347.0,89337.0,0.0249317]
["bitfinex","BTCUSD",1769168339250,0.228792,89348.0,89337.0,0.63801412]
["bitfinex","BTCUSD",1769168339642,0.225112,89346.0,89337.0,0.63801412]
["bitfinex","BTCUSD",1769168339813,0.228792,89348.0,89337.0,0.63801412]
["bitfinex","BTCUSD",1769168340011,0.0001979,89349.0,89337.0,0.63801412]
["bitfinex","BTCUSD",1769168340012,0.225112,89346.0,89337.0,0.63801412]
["bitfinex","BTCUSD",1769168340222,5.894e-05,89346.0,89337.0,0.63801412]
["bitfinex","BTCUSD",1769168340853,5.894e-05,89346.0,89337.0,0.0249317]
["bitfinex","BTCUSD",1769168341256,5.894e-05,89346.0,89332.0,0.63801412]
["bitfinex","BTCUSD",1769168342985,5.894e-05,89346.0,89326.0,0.59900972]
["bitfinex","BTCUSD",1769168343197,0.12626023,89345.0,89326.0,0.62281396]
["bitfinex","BTCUSD",1769168344047,0.12626023,89345.0,89326.0,0.59900972]
["bitfinex","BTCUSD",1769168344265,0.12626023,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168344947,0.13745279,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168345152,0.12626023,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168345326,0.15046805,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168345532,0.12626023,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168346454,0.16165719,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168346662,0.15046463,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168346902,0.13745279,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168347108,0.16165719,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168347313,0.13745279,89345.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168347763,0.01119269,89344.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168347933,0.01119294,89342.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168348144,0.01119269,89344.0,89327.0,0.02380424]
["bitfinex","BTCUSD",1769168348306,0.01119269,89344.0,89327.0,0.65383427]
["bitfinex","BTCUSD",1769168348503,0.12626023,89345.0,89327.0,0.65383427]
["bitfinex","BTCUSD",1769168348752,0.13745279,89345.0,89327.0,0.65383427]
["bitfinex","BTCUSD",1769168349355,0.12626023,89345.0,89327.0,0.65383427]
["bitfinex","BTCUSD",1769168349763,0.13745279,89345.0,89327.0,0.65383427]
["bitfinex","BTCUSD",1769168349963,0.12626023,89345.0,89327.0,0.63003003]
["bitfinex","BTCUSD",1769168350189,0.13745279,89345.0,89328.0,0.02396085]
["bitfinex","BTCUSD",1769168350380,0.12626023,89345.0,89328.0,0.02396085]
["bitfinex","BTCUSD",1769168350654,0.12626023,89345.0,89328.0,0.63003003]
["bitfinex","BTCUSD",1769168350857,0.12626023,89345.0,89328.0,0.65399088]
["bitfinex","BTCUSD",1769168352875,0.12626023,89345.0,89329.0,0.02396085]
["bitfinex","BTCUSD",1769168357637,0.04825168,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168357845,0.02404824,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168358002,0.03524068,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168358406,0.04825157,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168358826,0.05944401,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168359025,0.04825157,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168359247,0.11540641,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168359610,0.05944401,89346.0,89330.0,0.63003003]
["bitfinex","BTCUSD",1769168360010,0.11540625,89346.0,89330.0,0.65399088]
["bitfinex","BTCUSD",1769168360430,0.01119256,89345.0,89330.0,0.65399088]
["bitfinex","BTCUSD",1769168360643,0.04825157,89346.0,89330.0,0.65399088]
["bitfinex","BTCUSD",1769168360836,0.02404824,89346.0,89330.0,0.65399088]
["bitfinex","BTCUSD",1769168361359,0.469936,89346.0,89331.0,0.02396085]
["bitfinex","BTCUSD",1769168362148,0.48112844,89346.0,89331.0,0.02396085]
["bitfinex","BTCUSD",1769168362366,0.469936,89346.0,89331.0,0.02396085]
["bitfinex","BTCUSD",1769168363302,0.13533793,89347.0,89331.0,0.02396085]
["bitfinex","BTCUSD",1769168363534,0.469936,89346.0,89331.0,0.02401979]
["bitfinex","BTCUSD",1769168364825,0.05596242,89346.0,89331.0,0.02401979]
["bitfinex","BTCUSD",1769168365030,0.12416677,89345.0,89331.0,0.02401979]
["bitfinex","BTCUSD",1769168365499,0.13535933,89345.0,89331.0,0.02401979]
["bitfinex","BTCUSD",1769168366316,0.03540138,89346.0,89331.0,0.02401979]
["bitfinex","BTCUSD",1769168366525,0.01119244,89346.0,89329.0,0.63002847]
["bitfinex","BTCUSD",1769168366722,0.01124029,89346.0,89329.0,0.65398932]
["bitfinex","BTCUSD",1769168367128,0.06720293,89346.0,89329.0,0.65398932]
["bitfinex","BTCUSD",1769168367329,0.12416831,89345.0,89329.0,0.65398932]
["bitfinex","BTCUSD",1769168367931,0.13536087,89345.0,89329.0,0.65398932]
["bitfinex","BTCUSD",1769168368537,0.12416831,89345.0,89329.0,0.65398932]
["bitfinex","BTCUSD",1769168369746,0.01119281,89343.0,89329.0,0.02396085]
["bitfinex","BTCUSD",1769168369956,0.06715664,89344.0,89329.0,0.02396085]
["bitfinex","BTCUSD",1769168370176,0.01119357,89337.0,89326.0,0.0336022]
["bitfinex","BTCUSD",1769168370386,0.21532227,89335.0,89318.0,0.02405835]
["bitfinex","BTCUSD",1769168370591,0.01119394,89334.0,89318.0,0.05766055]
["bitfinex","BTCUSD",1769168370852,0.21532216,89335.0,89318.0,0.05766055]
["bitfinex","BTCUSD",1769168371055,0.14382567,89333.0,89318.0,9.75e-05]
["bitfinex","BTCUSD",1769168371880,0.15501974,89333.0,89318.0,9.75e-05]
["bitfinex","BTCUSD",1769168372308,0.14382567,89333.0,89318.0,9.75e-05]
["bitfinex","BTCUSD",1769168374260,0.02270029,89343.0,89319.0,0.61845655]
["bitfinex","BTCUSD",1769168374467,0.02270029,89341.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168374693,0.14253532,89340.0,89320.0,0.88203093]
["bitfinex","BTCUSD",1769168374900,0.11983503,89338.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168375680,0.13102847,89338.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168376574,0.06716142,89337.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168376771,0.05596812,89337.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168376996,0.01119394,89334.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168377231,0.03389398,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168377430,0.15372901,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168377836,0.14253532,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168378033,0.15372901,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168378213,0.01119382,89335.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168378549,0.15372901,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168378710,0.14253532,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168379497,0.15372901,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168379700,0.14253532,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168380216,0.20969749,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168380401,0.14253532,89336.0,89320.0,0.02257322]
["bitfinex","BTCUSD",1769168380888,0.14253532,89336.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168385093,0.11983503,89336.0,89320.0,0.64102977]
["bitfinex","BTCUSD",1769168387210,0.11983503,89336.0,89320.0,0.61845655]
["bitfinex","BTCUSD",1769168387424,0.11983503,89336.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168395903,0.13102872,89336.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168396106,0.11983503,89336.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168396523,0.13102872,89336.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168397152,0.01119382,89335.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168397324,0.11983503,89336.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168399997,0.05596869,89336.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168400209,0.06716236,89336.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168400358,0.01119407,89333.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168400971,0.06716445,89333.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168401176,0.01119419,89332.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168401390,0.01119407,89333.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168401587,0.14403273,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168401830,0.11983503,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168401973,0.13102897,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168402545,0.11983503,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168402897,0.17580527,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168403338,0.20000297,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168403692,0.15522667,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168403937,0.01119407,89333.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168404139,0.18699912,89334.0,89321.0,0.02257322]
["bitfinex","BTCUSD",1769168404358,0.01119444,89330.0,89318.0,9.75e-05]
["bitfinex","BTCUSD",1769168404565,0.01119444,89330.0,89303.0,0.1358]
["bitfinex","BTCUSD",1769168404566,0.11983503,89323.0,89308.0,0.025]
["bitfinex","BTCUSD",1769168404769,0.11979213,89323.0,89308.0,0.025]
["bitfinex","BTCUSD",1769168409556,0.01119545,89322.0,89308.0,0.025]
["bitfinex","BTCUSD",1769168409757,0.11979256,89320.0,89308.0,0.025]
["bitfinex","BTCUSD",1769168411661,0.13098826,89320.0,89308.0,0.025]
["bitfinex","BTCUSD",1769168412088,0.18696681,89320.0,89308.0,0.025]
["bitfinex","BTCUSD",1769168412303,0.18696681,89320.0,89302.0,0.03361154]
["bitfinex","BTCUSD",1769168412304,0.01119595,89318.0,89302.0,0.03361154]
["bitfinex","BTCUSD",1769168412535,0.13098826,89320.0,89300.0,0.02476484]
["bitfinex","BTCUSD",1769168412536,0.11979256,89317.0,89300.0,0.02476484]
["bitfinex","BTCUSD",1769168412738,0.11974965,89317.0,89300.0,0.02476484]
["bitfinex","BTCUSD",1769168412942,0.00813806,89322.0,89302.0,0.59085714]
["bitfinex","BTCUSD",1769168413146,0.12788814,89322.0,89303.0,0.02461714]
["bitfinex","BTCUSD",1769168413566,0.0111957,89320.0,89303.0,0.0247607]
["bitfinex","BTCUSD",1769168413771,0.11975008,89318.0,89303.0,0.0247607]
["bitfinex","BTCUSD",1769168413979,0.11975008,89318.0,89304.0,0.02461714]
["bitfinex","BTCUSD",1769168414192,0.06717683,89317.0,89304.0,0.02461714]
["bitfinex","BTCUSD",1769168414405,0.01119607,89317.0,89304.0,0.02461714]
["bitfinex","BTCUSD",1769168415259,0.13463254,89312.0,89304.0,0.02461714]
["bitfinex","BTCUSD",1769168416030,0.13463254,89312.0,89300.0,0.0001477]
["bitfinex","BTCUSD",1769168416031,0.01119707,89309.0,89300.0,0.0001477]
["bitfinex","BTCUSD",1769168416232,0.01119745,89306.0,89300.0,0.00026547]
["bitfinex","BTCUSD",1769168416446,0.0111977,89304.0,89295.0,0.02461714]
["bitfinex","BTCUSD",1769168416672,0.01119758,89305.0,89295.0,0.02435168]
["bitfinex","BTCUSD",1769168417492,0.01119745,89306.0,89295.0,0.02435168]
["bitfinex","BTCUSD",1769168417707,0.06718571,89305.0,89295.0,0.02435168]
["bitfinex","BTCUSD",1769168417922,0.0111977,89304.0,89290.0,0.59085714]
["bitfinex","BTCUSD",1769168418135,0.01119795,89302.0,89289.0,0.025]
["bitfinex","BTCUSD",1769168418345,0.01119808,89301.0,89289.0,0.025]
["bitfinex","BTCUSD",1769168418653,0.0671889,89301.0,89289.0,0.025]
["bitfinex","BTCUSD",1769168418893,0.0111982,89300.0,89289.0,0.025]
["bitfinex","BTCUSD",1769168419501,0.13463254,89298.0,89289.0,0.025]
["bitfinex","BTCUSD",1769168420005,0.13463254,89298.0,89283.0,0.025]
["bitfinex","BTCUSD",1769168420006,0.01119858,89297.0,89283.0,0.025]
["bitfinex","BTCUSD",1769168420423,0.0111987,89296.0,89283.0,0.025]
["bitfinex","BTCUSD",1769168420655,0.01119883,89295.0,89283.0,0.025]
["bitfinex","BTCUSD",1769168420820,0.06719253,89296.0,89283.0,0.025]
["bitfinex","BTCUSD",1769168421039,0.01119883,89295.0,89283.0,0.025]
["bitfinex","BTCUSD",1769168421458,0.01119883,89295.0,89283.0,0.0191477]
["bitfinex","BTCUSD",1769168421459,0.01119908,89293.0,89283.0,0.0191477]
["bitfinex","BTCUSD",1769168421670,0.01119908,89293.0,89283.0,0.01929131]
["bitfinex","BTCUSD",1769168421872,0.01119908,89293.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769168421873,0.06719464,89293.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769168422083,0.15877479,89293.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769168422423,0.01119933,89291.0,89277.0,0.61547428]
["bitfinex","BTCUSD",1769168422630,0.01119933,89291.0,89277.0,0.02461714]
["bitfinex","BTCUSD",1769168422872,0.09143667,89292.0,89277.0,0.02461714]
["bitfinex","BTCUSD",1769168423508,0.00014348,89293.0,89278.0,0.02461714]
["bitfinex","BTCUSD",1769168423705,0.03259484,89293.0,89279.0,0.02461714]
["bitfinex","BTCUSD",1769168423855,0.00014348,89293.0,89279.0,0.02461714]
["bitfinex","BTCUSD",1769168425282,0.00014348,89293.0,89279.0,0.59085714]
["bitfinex","BTCUSD",1769168425483,0.00014348,89293.0,89280.0,0.02461714]
["bitfinex","BTCUSD",1769168427518,0.00014348,89293.0,89279.0,0.41797556]
["bitfinex","BTCUSD",1769168427766,0.00014348,89293.0,89279.0,0.4425927]
["bitfinex","BTCUSD",1769168430148,4.07e-06,89293.0,89279.0,0.4425927]
["bitfinex","BTCUSD",1769168432314,4.07e-06,89293.0,89279.0,0.44161952]
["bitfinex","BTCUSD",1769168432533,0.0001477,89305.0,89283.0,0.63957618]
["bitfinex","BTCUSD",1769168432748,0.0001477,89305.0,89290.0,0.24103655]
["bitfinex","BTCUSD",1769168433072,0.0001477,89305.0,89295.0,0.63957618]
["bitfinex","BTCUSD",1769168433268,0.0001477,89305.0,89295.0,0.66322014]
["bitfinex","BTCUSD",1769168437568,0.02413224,89315.0,89297.0,0.63957618]
["bitfinex","BTCUSD",1769168437774,0.02355748,89317.0,89300.0,0.63957618]
["bitfinex","BTCUSD",1769168437953,0.02355748,89317.0,89301.0,0.02364396]
["bitfinex","BTCUSD",1769168438588,0.12901957,89321.0,89301.0,0.02364396]
["bitfinex","BTCUSD",1769168438791,0.11611154,89320.0,89301.0,0.02364396]
["bitfinex","BTCUSD",1769168439629,0.11611154,89320.0,89302.0,0.63957618]
["bitfinex","BTCUSD",1769168439844,0.11611154,89320.0,89303.0,0.02364396]
["bitfinex","BTCUSD",1769168440284,9.93e-05,89327.0,89303.0,0.02364396]
["bitfinex","BTCUSD",1769168440490,0.10864,89325.0,89306.0,0.63957618]
["bitfinex","BTCUSD",1769168440695,0.14582748,89326.0,89306.0,0.63957618]
["bitfinex","BTCUSD",1769168440696,0.1470969,89326.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168440909,0.11611154,89325.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168441092,0.01119519,89324.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168441269,0.11611154,89324.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168444188,0.01119532,89323.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168444389,0.11611154,89323.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168445125,0.12730686,89323.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168445355,0.18328379,89323.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168445740,0.01119557,89321.0,89307.0,0.02364396]
["bitfinex","BTCUSD",1769168445921,0.01119545,89322.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168446135,0.18328379,89323.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168446549,0.12730686,89323.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168446900,0.01119557,89321.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168447316,0.06717309,89322.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168448109,0.01119557,89321.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168448866,0.01119545,89322.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168449214,0.01119557,89321.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168449413,0.11611154,89323.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168453348,0.18328374,89323.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168453754,0.06717275,89322.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168453991,0.01119545,89322.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168454398,0.06717273,89322.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168454576,0.01119557,89321.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168454921,0.11611154,89323.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168455144,0.02355748,89324.0,89307.0,0.02336782]
["bitfinex","BTCUSD",1769168455374,0.02355748,89324.0,89308.0,0.63957618]
["bitfinex","BTCUSD",1769168456809,0.0241484,89328.0,89312.0,0.02364396]
["bitfinex","BTCUSD",1769168457020,0.13584,89329.0,89315.0,0.63957618]
["bitfinex","BTCUSD",1769168457225,0.13584,89329.0,89315.0,0.62944326]
["bitfinex","BTCUSD",1769168457444,0.13584,89329.0,89315.0,0.60579968]
["bitfinex","BTCUSD",1769168457929,0.0241484,89331.0,89315.0,0.60579968]
["bitfinex","BTCUSD",1769168458159,0.02355748,89332.0,89315.0,0.60579968]
["bitfinex","BTCUSD",1769168458160,0.00024297,89327.0,89315.0,0.60579968]
["bitfinex","BTCUSD",1769168458358,0.00024297,89327.0,89315.0,0.63957618]
["bitfinex","BTCUSD",1769168466014,0.00024297,89327.0,89310.0,0.64856475]
["bitfinex","BTCUSD",1769168466341,0.06717087,89325.0,89311.0,0.00116387]
["bitfinex","BTCUSD",1769168466539,0.02465712,89326.0,89311.0,0.00116387]
["bitfinex","BTCUSD",1769168468547,0.02465712,89326.0,89311.0,0.64972862]
["bitfinex","BTCUSD",1769168468785,0.01488384,89329.0,89311.0,0.64856475]
["bitfinex","BTCUSD",1769168469007,0.08063063,89328.0,89311.0,0.64870842]
["bitfinex","BTCUSD",1769168470117,0.06716903,89327.0,89311.0,0.64870842]
["bitfinex","BTCUSD",1769168470343,0.02465712,89328.0,89311.0,0.64870842]
["bitfinex","BTCUSD",1769168472185,0.02465712,89328.0,89311.0,0.61455746]
["bitfinex","BTCUSD",1769168473169,0.03585181,89328.0,89311.0,0.61455746]
["bitfinex","BTCUSD",1769168473379,0.02465712,89328.0,89311.0,0.61455746]
["bitfinex","BTCUSD",1769168474816,0.03585181,89328.0,89311.0,0.61455746]
["bitfinex","BTCUSD",1769168475025,0.02465712,89328.0,89311.0,0.61455746]
["bitfinex","BTCUSD",1769168478660,0.88,89315.0,89311.0,0.61455746]
["bitfinex","BTCUSD",1769168478917,0.88,89315.0,89311.0,0.63874748]
["bitfinex","BTCUSD",1769168485521,0.88,89315.0,89311.0,0.61455746]
["bitfinex","BTCUSD",1769168485722,0.88,89315.0,89311.0,0.00014367]
["bitfinex","BTCUSD",1769168493248,0.88,89315.0,89311.0,0.02312159]
["bitfinex","BTCUSD",1769168495695,0.88,89315.0,89306.0,0.64856475]
["bitfinex","BTCUSD",1769168496547,0.88,89315.0,89306.0,0.67154267]
["bitfinex","BTCUSD",1769168496967,0.88,89315.0,89301.0,0.64432909]
["bitfinex","BTCUSD",1769168496968,0.7652651,89315.0,89301.0,0.64432909]
["bitfinex","BTCUSD",1769168497169,0.7652651,89315.0,89300.0,0.24112104]
["bitfinex","BTCUSD",1769168497170,0.7652651,89315.0,89304.0,0.02297792]
["bitfinex","BTCUSD",1769168497408,0.7652651,89315.0,89307.0,0.64432909]
["bitfinex","BTCUSD",1769168497598,0.7652651,89315.0,89293.0,0.05599908]
["bitfinex","BTCUSD",1769168497599,0.7652651,89315.0,89268.0,0.05601098]
["bitfinex","BTCUSD",1769168497600,0.03530495,89313.0,89268.0,0.05601098]
["bitfinex","BTCUSD",1769168497740,0.03460155,89304.0,89290.0,0.13463254]
["bitfinex","BTCUSD",1769168497937,0.18234278,89303.0,89283.0,0.02297792]
["bitfinex","BTCUSD",1769168498261,0.0587088,89302.0,89301.0,0.001]
["bitfinex","BTCUSD",1769168498633,0.0587088,89302.0,89285.0,0.02297792]
["bitfinex","BTCUSD",1769168498841,0.0587088,89302.0,89289.0,0.13463254]
["bitfinex","BTCUSD",1769168499211,0.0465029,89302.0,89289.0,0.13463254]
["bitfinex","BTCUSD",1769168499432,0.03530495,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168499793,0.0465029,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168499997,0.03530495,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168500778,0.0465029,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168500933,0.03530495,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168501786,0.0465029,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168501987,0.03530495,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168502187,0.0465029,89302.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168502417,0.0111982,89300.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168502598,0.10249353,89301.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168503385,0.04650303,89301.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168504012,0.03530495,89301.0,89286.0,0.15761046]
["bitfinex","BTCUSD",1769168504427,0.03530495,89301.0,89286.0,0.13463254]
["bitfinex","BTCUSD",1769168504650,0.03530495,89301.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168504858,0.03530495,89300.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168505242,0.01596289,89301.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168506088,0.13584,89303.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168506310,0.14703783,89303.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168507071,0.13584,89303.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168511970,0.01119808,89301.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168512388,0.01119795,89302.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168512999,0.01119808,89301.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168513302,0.13584,89303.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168514181,0.02729301,89302.0,89287.0,0.02297792]
["bitfinex","BTCUSD",1769168516266,0.02729301,89302.0,89287.0,0.64432909]
["bitfinex","BTCUSD",1769168516506,0.13584,89303.0,89288.0,0.02297792]
["bitfinex","BTCUSD",1769168517691,0.0111962,89316.0,89293.0,0.64432909]
["bitfinex","BTCUSD",1769168517917,0.06717666,89317.0,89293.0,0.02297792]
["bitfinex","BTCUSD",1769168518074,0.01119607,89317.0,89296.0,0.64432909]
["bitfinex","BTCUSD",1769168518279,0.01119607,89317.0,89298.0,0.02297792]
["bitfinex","BTCUSD",1769168518695,0.01119557,89321.0,89290.0,0.2411853]
["bitfinex","BTCUSD",1769168518696,0.01119557,89321.0,89299.0,0.64432909]
["bitfinex","BTCUSD",1769168518932,0.01119582,89319.0,89293.0,0.64432909]
["bitfinex","BTCUSD",1769168519110,0.01119582,89319.0,89295.0,0.64432909]
["bitfinex","BTCUSD",1769168519312,0.01119582,89319.0,89298.0,0.02297792]
["bitfinex","BTCUSD",1769168519505,0.01119582,89319.0,89299.0,0.64432909]
["bitfinex","BTCUSD",1769168519730,0.01119582,89319.0,89300.0,0.02297792]
["bitfinex","BTCUSD",1769168520252,0.09128349,89320.0,89300.0,0.02297792]
["bitfinex","BTCUSD",1769168520469,0.04650065,89320.0,89300.0,0.02297792]
["bitfinex","BTCUSD",1769168520612,0.10247917,89320.0,89300.0,0.02297792]
["bitfinex","BTCUSD",1769168521033,0.03530495,89320.0,89300.0,0.02297792]
["bitfinex","BTCUSD",1769168522312,0.04650065,89320.0,89300.0,0.02297792]
["bitfinex","BTCUSD",1769168522738,0.01119582,89319.0,89300.0,0.02297792]
["bitfinex","BTCUSD",1769168522941,0.22390408,89324.0,89288.0,0.14583225]
["bitfinex","BTCUSD",1769168522942,0.06718039,89312.0,89289.0,0.02379388]
["bitfinex","BTCUSD",1769168523261,0.03530495,89306.0,89289.0,0.02379388]
["bitfinex","BTCUSD",1769168523536,0.03530495,89299.0,89283.0,0.02379388]
["bitfinex","BTCUSD",1769168530732,0.01956364,89304.0,89284.0,0.66565353]
["bitfinex","BTCUSD",1769168530943,0.03530495,89303.0,89285.0,0.02297291]
["bitfinex","BTCUSD",1769168531140,0.01119783,89303.0,89285.0,0.02297291]
["bitfinex","BTCUSD",1769168531342,0.03530495,89302.0,89285.0,0.02297291]
["bitfinex","BTCUSD",1769168533555,0.03530495,89299.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168533936,0.03530495,89299.0,89282.0,0.02311639]
["bitfinex","BTCUSD",1769168536773,0.01956346,89300.0,89282.0,0.02311639]
["bitfinex","BTCUSD",1769168536967,0.03530495,89303.0,89283.0,0.02297291]
["bitfinex","BTCUSD",1769168537218,0.04650278,89303.0,89283.0,0.64268062]
["bitfinex","BTCUSD",1769168537424,0.03530495,89302.0,89284.0,0.02297291]
["bitfinex","BTCUSD",1769168538924,0.09129514,89302.0,89284.0,0.02297291]
["bitfinex","BTCUSD",1769168539165,0.0465029,89302.0,89284.0,0.02297291]
["bitfinex","BTCUSD",1769168539300,0.03530495,89301.0,89284.0,0.02297291]
["bitfinex","BTCUSD",1769168543777,0.03530495,89301.0,89285.0,0.02297291]
["bitfinex","BTCUSD",1769168543957,0.0111972,89308.0,89288.0,0.64268062]
["bitfinex","BTCUSD",1769168544182,0.01119733,89307.0,89289.0,0.02297291]
["bitfinex","BTCUSD",1769168544589,0.01119733,89307.0,89290.0,0.02297291]
["bitfinex","BTCUSD",1769168544988,0.01155012,89309.0,89290.0,0.02297291]
["bitfinex","BTCUSD",1769168545306,0.00035305,89309.0,89291.0,0.02297291]
["bitfinex","BTCUSD",1769168545718,0.01155012,89309.0,89291.0,0.02297291]
["bitfinex","BTCUSD",1769168546187,0.00035305,89309.0,89291.0,0.02297291]
["bitfinex","BTCUSD",1769168546387,0.01155012,89309.0,89291.0,0.02297291]
["bitfinex","BTCUSD",1769168546925,0.01119707,89309.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168547088,0.00035305,89305.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168549726,0.0111977,89304.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168549932,0.06753884,89305.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168550116,0.00035305,89305.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168550940,0.05598774,89306.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168552316,0.05598774,89307.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168552488,0.01119745,89306.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168554129,0.06718507,89307.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168554359,0.14707682,89311.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168554545,0.01119707,89309.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168555187,0.13588,89311.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168555587,0.01119695,89310.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168556837,0.20306134,89311.0,89291.0,0.02462571]
["bitfinex","BTCUSD",1769168556994,0.01119695,89310.0,89289.0,0.02499999]
["bitfinex","BTCUSD",1769168557195,0.01119733,89307.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168557403,0.06718343,89308.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168557607,0.01119733,89307.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168558673,0.01119745,89306.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168558832,0.06718423,89307.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168559302,0.06718499,89306.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168559506,0.01119707,89309.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168559660,0.06718269,89309.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168561204,0.0861733,89310.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168561766,0.07521395,89311.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168562192,0.05598582,89309.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168562400,0.07521395,89311.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168562401,0.0111982,89300.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168563204,0.0559899,89302.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168563205,0.06718887,89301.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168563417,0.01119808,89301.0,89290.0,0.02328714]
["bitfinex","BTCUSD",1769168563620,0.01119795,89302.0,89290.0,0.01576099]
["bitfinex","BTCUSD",1769168563801,0.01119808,89301.0,89290.0,0.01576099]
["bitfinex","BTCUSD",1769168564001,0.06718872,89301.0,89290.0,0.01576099]
["bitfinex","BTCUSD",1769168565292,0.01119833,89299.0,89290.0,0.01576099]
["bitfinex","BTCUSD",1769168566060,0.01119883,89295.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168566236,0.0111982,89300.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168566237,0.01119833,89299.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168566436,0.03472182,89299.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168566860,0.02352349,89299.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168567076,0.02422157,89304.0,89289.0,0.2411853]
["bitfinex","BTCUSD",1769168567313,0.02352349,89308.0,89290.0,0.65223858]
["bitfinex","BTCUSD",1769168567435,0.08641077,89311.0,89294.0,0.65223858]
["bitfinex","BTCUSD",1769168567640,0.1036,89310.0,89294.0,0.65223858]
["bitfinex","BTCUSD",1769168567893,0.11589695,89310.0,89294.0,0.65223858]
["bitfinex","BTCUSD",1769168568108,0.1036,89310.0,89294.0,0.65189525]
["bitfinex","BTCUSD",1769168568450,0.1036,89310.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168568451,0.00272018,89306.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168568865,0.01391763,89306.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168569262,0.0111977,89304.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168569496,0.01119783,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168569706,0.01391801,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168569900,0.00272018,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168570132,0.01391801,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168570629,0.00272018,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168570831,0.01391801,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168571282,0.00272018,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168571622,0.01391801,89303.0,89288.0,0.0001853]
["bitfinex","BTCUSD",1769168571803,0.01391801,89303.0,89286.0,0.67552572]
["bitfinex","BTCUSD",1769168571804,0.01119795,89302.0,89286.0,0.67330829]
["bitfinex","BTCUSD",1769168572005,0.01119795,89302.0,89286.0,0.65223858]
["bitfinex","BTCUSD",1769168572302,0.01119795,89302.0,89288.0,0.65223858]
["bitfinex","BTCUSD",1769168572459,0.0111982,89300.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168572631,0.03778143,89301.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168572835,0.02658335,89301.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168573256,0.03778143,89301.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168573650,0.02658335,89301.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168574301,0.02658335,89301.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168575681,0.00305986,89301.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168575887,0.02352349,89300.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168576089,0.02658335,89300.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168576304,0.03778155,89300.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168576464,0.01119833,89299.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168576679,0.09377267,89300.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168576910,0.01119833,89299.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168577114,0.03778155,89300.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168577323,0.01119833,89299.0,89282.0,0.65238206]
["bitfinex","BTCUSD",1769168578164,0.207358,89304.0,89283.0,0.02328714]
["bitfinex","BTCUSD",1769168578365,0.0111982,89300.0,89283.0,0.02328714]
["bitfinex","BTCUSD",1769168578577,0.05599097,89301.0,89283.0,0.02328714]
["bitfinex","BTCUSD",1769168578781,0.01119808,89301.0,89283.0,0.02328714]
["bitfinex","BTCUSD",1769168578989,0.01119833,89299.0,89283.0,0.02328714]
["bitfinex","BTCUSD",1769168579425,0.01119845,89298.0,89283.0,0.02328714]
["bitfinex","BTCUSD",1769168579840,0.05599467,89295.0,89283.0,0.02328714]
["bitfinex","BTCUSD",1769168580079,0.0111987,89296.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168580080,0.01119921,89292.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168580220,0.06719541,89292.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168580423,0.01119921,89292.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168580667,0.01119933,89291.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168580964,0.01119996,89286.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168581168,0.06719789,89289.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168581370,0.0671986,89288.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168581784,0.03472332,89287.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168582376,0.05599982,89286.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168582718,0.09072282,89287.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168582719,0.06720083,89285.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168583661,0.07900187,89284.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168583866,0.0230008,89284.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168584268,0.0560017,89283.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168584833,0.0790025,89283.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168585833,0.0240008,89283.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168586246,0.0800025,89283.0,89282.0,0.00014348]
["bitfinex","BTCUSD",1769168587661,0.06720297,89282.0,89279.0,0.000148]
["bitfinex","BTCUSD",1769168587901,0.06728332,89282.0,89279.0,0.000148]
["bitfinex","BTCUSD",1769168588717,0.06728361,89282.0,89279.0,0.000148]
["bitfinex","BTCUSD",1769168589145,8.035e-05,89282.0,89279.0,0.000148]
["bitfinex","BTCUSD",1769168589621,8.035e-05,89282.0,89270.0,0.000148]
["bitfinex","BTCUSD",1769168589961,0.01128081,89282.0,89270.0,0.000148]
["bitfinex","BTCUSD",1769168590164,8.035e-05,89282.0,89270.0,0.000148]
["bitfinex","BTCUSD",1769168590367,0.01128081,89282.0,89270.0,0.000148]
["bitfinex","BTCUSD",1769168591092,8.035e-05,89282.0,89270.0,0.000148]
["bitfinex","BTCUSD",1769168591829,8.035e-05,89282.0,89260.0,0.2412006]
["bitfinex","BTCUSD",1769168591830,0.62921398,89281.0,89248.0,0.13463254]
["bitfinex","BTCUSD",1769168592030,0.02459144,89280.0,89262.0,0.6429316]
["bitfinex","BTCUSD",1769168592514,0.60462254,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168592871,0.60462254,89281.0,89265.0,0.66653325]
["bitfinex","BTCUSD",1769168593075,0.60462254,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168594531,0.61582313,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168595199,0.60462254,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168595405,0.01120071,89280.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168595849,0.01120084,89279.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168597533,0.01120109,89277.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168597740,0.01120096,89278.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168597947,0.01120084,89279.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168598161,0.0672054,89279.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168598614,0.06720466,89280.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168598785,0.10346211,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168598948,0.04745911,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168599129,0.05600359,89280.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168599336,0.01120071,89280.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168599598,0.0586597,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168600224,0.11466317,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168600518,0.01120071,89280.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168600879,0.04745911,89281.0,89265.0,0.02360165]
["bitfinex","BTCUSD",1769168601082,8.035e-05,89282.0,89267.0,0.02360165]
["bitfinex","BTCUSD",1769168601295,8.035e-05,89282.0,89270.0,0.56431986]
["bitfinex","BTCUSD",1769168601494,8.035e-05,89282.0,89272.0,0.56540212]
["bitfinex","BTCUSD",1769168602072,8.035e-05,89282.0,89272.0,0.6622335]
["bitfinex","BTCUSD",1769168602830,0.06719503,89293.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769168602831,0.115203,89293.0,89273.0,0.0193019]
["bitfinex","BTCUSD",1769168603070,0.0001818,89295.0,89276.0,0.0193019]
["bitfinex","BTCUSD",1769168603279,0.0001818,89295.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168603460,0.126304,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168603818,0.13750296,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168603959,0.01119908,89293.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168604158,0.01119896,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168604159,0.06719379,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168604419,0.03597207,89295.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168604542,0.01119896,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168604740,0.01119908,89293.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168605153,0.01119921,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168605964,0.01119908,89293.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168606162,0.11612549,89295.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168606163,0.03597207,89295.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168606447,0.27718996,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168606590,0.02415916,89293.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168606795,0.15056144,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168606999,0.0357904,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168607303,0.01119908,89293.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168607504,0.0357904,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168607711,0.0917853,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168608094,0.05599596,89293.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168608316,0.01119921,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168608522,0.01119933,89291.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168608718,0.06719541,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168608902,0.01119921,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168609099,0.01119933,89291.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168609328,0.06719528,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168609329,0.01119921,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168609729,0.02459144,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168609969,0.03579065,89292.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168610334,0.02459144,89294.0,89279.0,0.6429316]
["bitfinex","BTCUSD",1769168612491,0.02459144,89294.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168612704,0.0357904,89294.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168612915,0.02321548,89294.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168613441,0.02434212,89293.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168613823,0.0355412,89293.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168615473,0.09153663,89293.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168616224,0.0355412,89293.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168617253,0.01119921,89292.0,89279.0,0.45047145]
["bitfinex","BTCUSD",1769168617446,0.025,89293.0,89273.0,0.60495301]
["bitfinex","BTCUSD",1769168620748,0.025,89293.0,89275.0,0.59416526]
["bitfinex","BTCUSD",1769168623067,0.13588,89300.0,89280.0,0.2412006]
["bitfinex","BTCUSD",1769168623288,0.0001818,89306.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168623289,0.02415916,89304.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168623514,0.0251818,89306.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168625269,0.025,89305.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168625922,0.01119758,89305.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168626149,0.0111977,89304.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168626323,0.025,89302.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168626468,0.04915916,89302.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168627212,0.025,89302.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168629184,0.01119795,89302.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168629385,0.025,89301.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168630942,0.17109984,89281.0,89274.0,0.13463254]
["bitfinex","BTCUSD",1769168631170,0.17109984,89281.0,89275.0,0.59416526]
["bitfinex","BTCUSD",1769168631585,0.17109984,89281.0,89276.0,0.59416526]
["bitfinex","BTCUSD",1769168631738,0.17109984,89281.0,89276.0,0.60536647]
["bitfinex","BTCUSD",1769168632141,0.17109984,89281.0,89278.0,0.60536622]
["bitfinex","BTCUSD",1769168632568,0.17109984,89281.0,89278.0,0.59416526]
["bitfinex","BTCUSD",1769168632777,0.025,89301.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769168632982,0.025,89301.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168635231,0.025,89300.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168635490,0.025,89299.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168636512,0.44500751,89300.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168636710,0.02321548,89299.0,89281.0,0.59416526]
["bitfinex","BTCUSD",1769168638597,0.01119833,89299.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168638860,0.6038566,89292.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168639056,0.02407351,89289.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168639870,0.02407351,89289.0,89273.0,0.59464422]
["bitfinex","BTCUSD",1769168643585,0.6038566,89295.0,89273.0,0.60584581]
["bitfinex","BTCUSD",1769168643783,0.02407351,89294.0,89273.0,0.59649719]
["bitfinex","BTCUSD",1769168644194,0.02407351,89293.0,89273.0,0.59649719]
["bitfinex","BTCUSD",1769168646193,0.02407351,89293.0,89273.0,0.60769878]
["bitfinex","BTCUSD",1769168646616,0.02407351,89293.0,89273.0,0.59649719]
["bitfinex","BTCUSD",1769168647087,0.50926093,89294.0,89273.0,0.59649719]
["bitfinex","BTCUSD",1769168647299,0.50926093,89294.0,89274.0,0.02271951]
["bitfinex","BTCUSD",1769168647519,0.50926093,89294.0,89275.0,0.64494636]
["bitfinex","BTCUSD",1769168650106,0.50926093,89294.0,89275.0,0.07872607]
["bitfinex","BTCUSD",1769168650318,0.50926093,89294.0,89277.0,0.64494636]
["bitfinex","BTCUSD",1769168650527,0.50926093,89294.0,89277.0,0.66766587]
["bitfinex","BTCUSD",1769168651122,0.50926093,89294.0,89278.0,0.67886683]
["bitfinex","BTCUSD",1769168651331,0.50926093,89294.0,89278.0,0.66766587]
["bitfinex","BTCUSD",1769168652361,0.50926093,89294.0,89280.0,0.24120105]
["bitfinex","BTCUSD",1769168653064,0.02436312,89304.0,89281.0,0.64494636]
["bitfinex","BTCUSD",1769168653266,0.69806338,89302.0,89282.0,0.66766587]
["bitfinex","BTCUSD",1769168653413,0.67370026,89300.0,89282.0,0.66766587]
["bitfinex","BTCUSD",1769168653627,0.69806338,89300.0,89282.0,0.66766587]
["bitfinex","BTCUSD",1769168653834,0.02436312,89299.0,89282.0,0.54766587]
["bitfinex","BTCUSD",1769168654057,0.02436312,89299.0,89280.0,0.24120105]
["bitfinex","BTCUSD",1769168654058,0.67370026,89296.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168654390,0.02436312,89291.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168654586,0.02436312,89289.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168660094,0.67370026,89295.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168660383,0.02436312,89294.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168660603,0.02436312,89293.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168664867,0.69806338,89293.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168667764,0.67370026,89293.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168667999,0.02436312,89292.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168668250,0.69806338,89292.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168672078,0.67370026,89292.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168672311,0.66563864,89290.0,89280.0,0.000113]
["bitfinex","BTCUSD",1769168674441,0.0111987,89296.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168674442,0.02480409,89285.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168674640,0.01119971,89288.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168674641,0.02480409,89281.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168675048,0.02480409,89280.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168675204,0.02463256,89280.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168681254,0.4509933,89281.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168687062,0.02480409,89285.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168687268,0.66563864,89285.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168689780,0.65203489,89283.0,89273.0,0.00047896]
["bitfinex","BTCUSD",1769168690008,0.64083455,89276.0,89261.0,0.0001528]
["bitfinex","BTCUSD",1769168690207,0.64131346,89276.0,89261.0,0.0001528]
["bitfinex","BTCUSD",1769168691038,0.64131346,89276.0,89261.0,0.02296811]
["bitfinex","BTCUSD",1769168698323,0.00047891,89276.0,89261.0,0.02296811]
["bitfinex","BTCUSD",1769168700939,0.00047891,89276.0,89263.0,0.02281531]
["bitfinex","BTCUSD",1769168706260,0.00047891,89276.0,89264.0,0.02434379]
["bitfinex","BTCUSD",1769168726523,0.13592,89289.0,89266.0,0.64671167]
["bitfinex","BTCUSD",1769168726812,0.13592,89289.0,89270.0,0.64671167]
["bitfinex","BTCUSD",1769168727009,0.13592,89289.0,89272.0,0.025]
["bitfinex","BTCUSD",1769168727879,0.69544736,89293.0,89272.0,0.025]
["bitfinex","BTCUSD",1769168728975,0.69544736,89293.0,89274.0,0.025]
["bitfinex","BTCUSD",1769168732981,0.69544736,89293.0,89275.0,0.02486655]
["bitfinex","BTCUSD",1769168734215,0.69544736,89293.0,89276.0,0.64343237]
["bitfinex","BTCUSD",1769168734398,0.69544736,89293.0,89277.0,0.02308817]
["bitfinex","BTCUSD",1769168738619,0.02420423,89292.0,89277.0,0.02308817]
["bitfinex","BTCUSD",1769168739342,0.48615354,89293.0,89277.0,0.02308817]
["bitfinex","BTCUSD",1769168742008,0.13592,89295.0,89277.0,0.02308817]
["bitfinex","BTCUSD",1769168742211,0.78708705,89295.0,89277.0,0.02308817]
["bitfinex","BTCUSD",1769168742782,0.65116705,89295.0,89277.0,0.02308817]
["bitfinex","BTCUSD",1769168745452,0.13592,89297.0,89278.0,0.64343237]
["bitfinex","BTCUSD",1769168745606,0.13592,89297.0,89283.0,0.02308817]
["bitfinex","BTCUSD",1769168745820,0.13592,89297.0,89283.0,0.66652054]
["bitfinex","BTCUSD",1769168746339,0.13592,89300.0,89283.0,0.66652054]
["bitfinex","BTCUSD",1769168746787,0.65131645,89302.0,89285.0,0.66652054]
["bitfinex","BTCUSD",1769168746990,0.78723645,89302.0,89285.0,0.66652054]
["bitfinex","BTCUSD",1769168749151,0.81149786,89302.0,89285.0,0.66652054]
["bitfinex","BTCUSD",1769168750387,0.1360694,89302.0,89285.0,0.64343237]
["bitfinex","BTCUSD",1769168750664,0.0001494,89302.0,89287.0,0.66652054]
["bitfinex","BTCUSD",1769168751296,0.01134735,89302.0,89287.0,0.66652054]
["bitfinex","BTCUSD",1769168751831,0.01119808,89301.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168752168,0.02441081,89302.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168753783,0.16006869,89304.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168753784,0.05598856,89304.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168753978,0.02426141,89303.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168754159,0.09144843,89303.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168754491,0.02426141,89303.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168754694,0.03545924,89303.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168755577,0.02426141,89303.0,89287.0,0.64343237]
["bitfinex","BTCUSD",1769168759577,0.02426141,89303.0,89287.0,0.64335566]
["bitfinex","BTCUSD",1769168759896,0.02426141,89303.0,89287.0,0.64327895]
["bitfinex","BTCUSD",1769168762972,0.02409761,89310.0,89291.0,0.65980509]
["bitfinex","BTCUSD",1769168763178,0.02409761,89310.0,89291.0,0.68037081]
["bitfinex","BTCUSD",1769168763583,0.02409761,89310.0,89292.0,0.65980509]
["bitfinex","BTCUSD",1769168764995,0.02409761,89309.0,89292.0,0.65980509]
["bitfinex","BTCUSD",1769168765328,0.01119707,89309.0,89292.0,0.65980509]
["bitfinex","BTCUSD",1769168765556,0.02409761,89308.0,89292.0,0.65980509]
["bitfinex","BTCUSD",1769168768376,0.0111972,89308.0,89292.0,0.65980509]
["bitfinex","BTCUSD",1769168768540,0.01119745,89306.0,89283.0,0.66828166]
["bitfinex","BTCUSD",1769168768739,0.02371363,89306.0,89283.0,0.66828166]
["bitfinex","BTCUSD",1769168768973,0.01119758,89305.0,89283.0,0.67985452]
["bitfinex","BTCUSD",1769168769182,0.02371363,89304.0,89283.0,0.67985452]
["bitfinex","BTCUSD",1769168769386,0.01119795,89302.0,89283.0,0.67985452]
["bitfinex","BTCUSD",1769168769580,0.03538108,89306.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168769581,0.02371363,89296.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168769785,0.03491233,89296.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168770024,0.02371363,89296.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168770879,0.02371363,89296.0,89279.0,0.66843106]
["bitfinex","BTCUSD",1769168774370,0.61717613,89295.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168774565,0.02371363,89294.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168778752,0.02371363,89294.0,89280.0,0.13463254]
["bitfinex","BTCUSD",1769168781276,0.02371363,89294.0,89280.0,0.37584566]
["bitfinex","BTCUSD",1769168781470,0.05598691,89307.0,89281.0,0.66828166]
["bitfinex","BTCUSD",1769168781471,0.02371363,89302.0,89281.0,0.66828166]
["bitfinex","BTCUSD",1769168781649,0.02371363,89301.0,89281.0,0.66828166]
["bitfinex","BTCUSD",1769168782157,0.02371363,89300.0,89281.0,0.66828166]
["bitfinex","BTCUSD",1769168782356,0.02371363,89299.0,89281.0,0.66828166]
["bitfinex","BTCUSD",1769168783319,0.02321363,89299.0,89281.0,0.66828166]
["bitfinex","BTCUSD",1769168784404,0.02321363,89299.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168784805,0.02354163,89298.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168785005,0.02371363,89297.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168802529,0.64098876,89297.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168802739,0.02421489,89296.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168802951,0.0238709,89296.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168804123,0.0350696,89296.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168804759,0.09106319,89296.0,89281.0,0.66818166]
["bitfinex","BTCUSD",1769168805196,0.06719308,89295.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168805336,0.01119883,89295.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168805538,0.0350696,89296.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168806337,0.09106327,89296.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168806579,0.62847383,89296.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168807303,0.68446747,89296.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168807506,0.62847383,89296.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168807787,0.61727513,89296.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168808152,0.68446741,89296.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168808679,0.01119883,89295.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168808926,0.01119908,89293.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168809263,0.01119921,89292.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168809498,0.01119908,89293.0,89279.0,0.02071796]
["bitfinex","BTCUSD",1769168809713,0.61727513,89290.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168810765,0.62847459,89290.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168811366,0.61727513,89290.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168811594,0.67327299,89290.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168811788,0.67327277,89290.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769168812027,0.22397124,89298.0,89272.0,0.15845276]
["bitfinex","BTCUSD",1769168812028,0.62847521,89285.0,89272.0,0.13588]
["bitfinex","BTCUSD",1769168812219,0.02268872,89285.0,89272.0,0.13588]
["bitfinex","BTCUSD",1769168812545,0.63981595,89285.0,89272.0,0.13588]
["bitfinex","BTCUSD",1769168812904,0.61712723,89285.0,89272.0,0.13588]
["bitfinex","BTCUSD",1769168813313,0.61712723,89285.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168816675,0.42529733,89285.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168817694,0.42529733,89285.0,89271.0,0.02272216]
["bitfinex","BTCUSD",1769168820067,0.43649741,89285.0,89271.0,0.02272216]
["bitfinex","BTCUSD",1769168820244,0.01120021,89284.0,89271.0,0.02272216]
["bitfinex","BTCUSD",1769168820488,0.43841609,89282.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168820707,0.42721563,89282.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168821768,0.42721563,89282.0,89271.0,6.362e-05]
["bitfinex","BTCUSD",1769168823819,0.01580243,89285.0,89271.0,6.362e-05]
["bitfinex","BTCUSD",1769168823995,0.42721563,89289.0,89271.0,6.362e-05]
["bitfinex","BTCUSD",1769168825347,0.42721563,89289.0,89269.0,0.02370925]
["bitfinex","BTCUSD",1769168826422,0.43841521,89289.0,89269.0,0.02370925]
["bitfinex","BTCUSD",1769168826620,0.42721563,89287.0,89269.0,0.02370925]
["bitfinex","BTCUSD",1769168826974,0.42721563,89287.0,89266.0,0.00047891]
["bitfinex","BTCUSD",1769168826975,0.42721563,89285.0,89266.0,0.00047891]
["bitfinex","BTCUSD",1769168827122,0.42721563,89283.0,89266.0,0.00047891]
["bitfinex","BTCUSD",1769168828163,0.42721563,89283.0,89266.0,0.02484713]
["bitfinex","BTCUSD",1769168832835,0.42721563,89283.0,89266.0,0.65250155]
["bitfinex","BTCUSD",1769168833036,0.42721563,89283.0,89267.0,0.02436822]
["bitfinex","BTCUSD",1769168836063,0.42721563,89283.0,89267.0,0.65202264]
["bitfinex","BTCUSD",1769168836260,0.42721563,89283.0,89269.0,0.02436822]
["bitfinex","BTCUSD",1769168842667,0.2651159,89283.0,89269.0,0.02436822]
["bitfinex","BTCUSD",1769168848518,0.01119971,89288.0,89269.0,0.65202264]
["bitfinex","BTCUSD",1769168848729,0.02422345,89288.0,89270.0,0.02436822]
["bitfinex","BTCUSD",1769168848902,0.26673689,89288.0,89270.0,0.02436822]
["bitfinex","BTCUSD",1769168849065,0.02422345,89287.0,89270.0,0.02436822]
["bitfinex","BTCUSD",1769168849402,0.29096034,89287.0,89270.0,0.02436822]
["bitfinex","BTCUSD",1769168849621,0.02422345,89286.0,89270.0,0.02436822]
["bitfinex","BTCUSD",1769168850375,0.26673689,89286.0,89270.0,0.02436822]
["bitfinex","BTCUSD",1769168850550,0.02422345,89285.0,89270.0,0.65202264]
["bitfinex","BTCUSD",1769168850877,0.02422345,89285.0,89268.0,0.02436822]
["bitfinex","BTCUSD",1769168851178,0.32043633,89291.0,89271.0,0.02436822]
["bitfinex","BTCUSD",1769168851448,0.34465978,89290.0,89271.0,0.02464826]
["bitfinex","BTCUSD",1769168851780,0.34465978,89289.0,89271.0,0.02464826]
["bitfinex","BTCUSD",1769168851988,0.02422345,89288.0,89271.0,0.02464826]
["bitfinex","BTCUSD",1769168855063,0.01119983,89287.0,89271.0,0.02464826]
["bitfinex","BTCUSD",1769168855261,0.35585949,89288.0,89271.0,0.02464826]
["bitfinex","BTCUSD",1769168855602,0.32043633,89286.0,89271.0,0.02464826]
["bitfinex","BTCUSD",1769168855758,0.02422345,89285.0,89272.0,0.00028003]
["bitfinex","BTCUSD",1769168858560,0.02422345,89285.0,89275.0,0.67413382]
["bitfinex","BTCUSD",1769168858779,0.0001494,89293.0,89266.0,0.13511145]
["bitfinex","BTCUSD",1769168858998,0.0001494,89293.0,89268.0,0.0238563]
["bitfinex","BTCUSD",1769168859226,0.0001494,89293.0,89271.0,0.67413382]
["bitfinex","BTCUSD",1769168859434,0.0001494,89293.0,89274.0,0.0238563]
["bitfinex","BTCUSD",1769168859664,0.0001494,89293.0,89275.0,0.69799012]
["bitfinex","BTCUSD",1769168860995,0.0001494,89293.0,89277.0,0.67413382]
["bitfinex","BTCUSD",1769168861257,0.0001494,89293.0,89281.0,0.59552955]
["bitfinex","BTCUSD",1769168861474,0.0001494,89293.0,89281.0,0.59238508]
["bitfinex","BTCUSD",1769168861696,0.0001494,89293.0,89281.0,0.57980436]
["bitfinex","BTCUSD",1769168861913,0.0001494,89293.0,89281.0,0.56722356]
["bitfinex","BTCUSD",1769168862138,0.0001494,89293.0,89281.0,0.55927473]
["bitfinex","BTCUSD",1769168862341,0.0001494,89293.0,89281.0,0.54826642]
["bitfinex","BTCUSD",1769168862538,0.0001494,89293.0,89281.0,0.54040331]
["bitfinex","BTCUSD",1769168862742,0.0001494,89293.0,89281.0,0.52782226]
["bitfinex","BTCUSD",1769168862953,0.0001494,89293.0,89281.0,0.52467698]
["bitfinex","BTCUSD",1769168864838,0.01134848,89293.0,89281.0,0.52467698]
["bitfinex","BTCUSD",1769168865054,0.0001494,89293.0,89281.0,0.52459121]
["bitfinex","BTCUSD",1769168865410,0.0001494,89293.0,89281.0,0.5135827]
["bitfinex","BTCUSD",1769168865617,0.0001494,89293.0,89281.0,0.50100147]
["bitfinex","BTCUSD",1769168865852,0.0001494,89293.0,89281.0,0.48999283]
["bitfinex","BTCUSD",1769168866321,0.0001494,89293.0,89281.0,0.48056034]
["bitfinex","BTCUSD",1769168866529,0.0001494,89293.0,89281.0,0.46640621]
["bitfinex","BTCUSD",1769168866732,0.0001494,89293.0,89281.0,0.45539738]
["bitfinex","BTCUSD",1769168867469,0.0001494,89293.0,89281.0,0.45531161]
["bitfinex","BTCUSD",1769168868877,0.067344,89293.0,89281.0,0.44902081]
["bitfinex","BTCUSD",1769168869129,0.01134848,89293.0,89275.0,0.0238563]
["bitfinex","BTCUSD",1769168869357,0.03614184,89293.0,89276.0,0.67413382]
["bitfinex","BTCUSD",1769168871027,0.02494276,89293.0,89276.0,0.67413382]
["bitfinex","BTCUSD",1769168871950,0.06719338,89295.0,89276.0,0.67413382]
["bitfinex","BTCUSD",1769168871951,0.230102,89295.0,89276.0,0.67413382]
["bitfinex","BTCUSD",1769168872119,0.05599504,89294.0,89276.0,0.67413382]
["bitfinex","BTCUSD",1769168872517,0.01119921,89292.0,89276.0,0.67413382]
["bitfinex","BTCUSD",1769168872771,0.01119921,89292.0,89276.0,0.69799012]
["bitfinex","BTCUSD",1769168873095,0.02479336,89295.0,89276.0,0.67413382]
["bitfinex","BTCUSD",1769168873294,0.171535,89294.0,89278.0,0.67413382]
["bitfinex","BTCUSD",1769168873451,0.171535,89294.0,89278.0,0.66784284]
["bitfinex","BTCUSD",1769168873654,0.171535,89294.0,89278.0,0.65997889]
["bitfinex","BTCUSD",1769168873876,0.171535,89294.0,89278.0,0.67413382]
["bitfinex","BTCUSD",1769168874084,0.171535,89294.0,89278.0,0.69799012]
["bitfinex","BTCUSD",1769168875043,0.171535,89294.0,89278.0,0.69790435]
["bitfinex","BTCUSD",1769168880857,0.171535,89294.0,89278.0,0.6913921]
["bitfinex","BTCUSD",1769168881065,0.171535,89294.0,89278.0,0.685051]
["bitfinex","BTCUSD",1769168881203,0.171535,89294.0,89278.0,0.02377053]
["bitfinex","BTCUSD",1769168881405,0.171535,89294.0,89279.0,0.67413382]
["bitfinex","BTCUSD",1769168882225,0.234736,89299.0,89279.0,0.69828005]
["bitfinex","BTCUSD",1769168882420,0.25960102,89299.0,89279.0,0.69828005]
["bitfinex","BTCUSD",1769168882636,0.02486502,89298.0,89279.0,0.69828005]
["bitfinex","BTCUSD",1769168882842,0.204075,89295.0,89279.0,0.67413382]
["bitfinex","BTCUSD",1769168883050,0.02486502,89294.0,89273.0,0.69545304]
["bitfinex","BTCUSD",1769168883251,0.58294508,89294.0,89273.0,0.69545304]
["bitfinex","BTCUSD",1769168883458,0.02486502,89293.0,89273.0,0.69545304]
["bitfinex","BTCUSD",1769168883661,0.02486502,89293.0,89274.0,0.67527589]
["bitfinex","BTCUSD",1769168883869,0.04906829,89293.0,89274.0,0.67527589]
["bitfinex","BTCUSD",1769168886237,0.02462774,89290.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168886460,0.02462774,89288.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168887692,0.02462774,89288.0,89271.0,0.71621314]
["bitfinex","BTCUSD",1769168888740,0.06075728,89287.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168888942,0.02462774,89285.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168889164,0.02462774,89284.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168889334,0.04883375,89284.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168890435,0.02462774,89284.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769168890871,0.02462774,89283.0,89271.0,4.94e-05]
["bitfinex","BTCUSD",1769168893394,0.58294508,89283.0,89271.0,4.94e-05]
["bitfinex","BTCUSD",1769168893757,0.02462774,89282.0,89271.0,4.94e-05]
["bitfinex","BTCUSD",1769168895600,0.02462774,89282.0,89267.0,0.13463254]
["bitfinex","BTCUSD",1769168896238,0.02462774,89282.0,89267.0,0.85069628]
["bitfinex","BTCUSD",1769168904857,0.01147197,89282.0,89267.0,0.85069628]
["bitfinex","BTCUSD",1769168906861,0.02462774,89288.0,89267.0,0.87469531]
["bitfinex","BTCUSD",1769168907022,0.04882728,89288.0,89267.0,0.87469531]
["bitfinex","BTCUSD",1769168907235,0.60757282,89288.0,89267.0,0.87469531]
["bitfinex","BTCUSD",1769168907558,0.04882728,89287.0,89267.0,0.87469531]
["bitfinex","BTCUSD",1769168907889,0.63177236,89287.0,89267.0,0.85069628]
["bitfinex","BTCUSD",1769168908064,0.02419954,89286.0,89269.0,0.74006277]
["bitfinex","BTCUSD",1769168920315,0.41222441,89287.0,89270.0,0.02296952]
["bitfinex","BTCUSD",1769168921191,0.41222441,89287.0,89271.0,0.02296952]
["bitfinex","BTCUSD",1769168927693,0.019554,89291.0,89271.0,0.02296952]
["bitfinex","BTCUSD",1769168927901,0.0001494,89293.0,89274.0,0.66420669]
["bitfinex","BTCUSD",1769168928033,0.0001494,89293.0,89278.0,0.66420669]
["bitfinex","BTCUSD",1769168928220,0.0001494,89293.0,89280.0,0.00044952]
["bitfinex","BTCUSD",1769168928640,0.0001494,89293.0,89281.0,0.66420669]
["bitfinex","BTCUSD",1769168928919,0.0001494,89293.0,89283.0,0.66420669]
["bitfinex","BTCUSD",1769168929154,0.0001494,89293.0,89286.0,0.68717621]
["bitfinex","BTCUSD",1769168930551,0.0001494,89293.0,89282.0,0.13463254]
["bitfinex","BTCUSD",1769168931984,0.0001494,89293.0,89281.0,0.02296952]
["bitfinex","BTCUSD",1769168933115,0.02341757,89291.0,89275.0,0.0111977]
["bitfinex","BTCUSD",1769168933306,0.43734919,89289.0,89275.0,0.1470777]
["bitfinex","BTCUSD",1769168942525,0.0001494,89293.0,89276.0,0.02283819]
["bitfinex","BTCUSD",1769168942732,0.0001494,89293.0,89275.0,0.1470777]
["bitfinex","BTCUSD",1769168942733,0.0001494,89293.0,89278.0,0.71858403]
["bitfinex","BTCUSD",1769168942931,0.0001494,89293.0,89279.0,0.02283819]
["bitfinex","BTCUSD",1769168944998,0.41393162,89292.0,89275.0,0.1470777]
["bitfinex","BTCUSD",1769168945518,0.0226302,89291.0,89275.0,0.13588]
["bitfinex","BTCUSD",1769168945655,0.41393162,89290.0,89275.0,0.13588]
["bitfinex","BTCUSD",1769168947250,0.42513108,89290.0,89275.0,0.13588]
["bitfinex","BTCUSD",1769168947472,0.41393162,89290.0,89275.0,0.13588]
["bitfinex","BTCUSD",1769168951016,0.44971842,89290.0,89275.0,0.13588]
["bitfinex","BTCUSD",1769168951201,0.41393162,89286.0,89271.0,0.03362243]
["bitfinex","BTCUSD",1769168951423,0.41393162,89283.0,89266.0,0.29412769]
["bitfinex","BTCUSD",1769168951801,0.41393162,89283.0,89267.0,0.02313624]
["bitfinex","BTCUSD",1769168952002,0.41393162,89283.0,89267.0,0.71077463]
["bitfinex","BTCUSD",1769168952256,0.41393162,89283.0,89268.0,0.02313624]
["bitfinex","BTCUSD",1769168953625,0.41393162,89288.0,89269.0,0.02313624]
["bitfinex","BTCUSD",1769168953805,0.02420548,89287.0,89271.0,0.02313624]
["bitfinex","BTCUSD",1769168954864,0.271211,89288.0,89271.0,0.02313624]
["bitfinex","BTCUSD",1769168956729,0.271211,89288.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168957514,0.28241071,89288.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168957730,0.271211,89288.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168957915,0.28241071,89288.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168958116,0.271211,89288.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168958763,0.01119983,89287.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168958961,0.33983684,89288.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168959159,0.01119983,89287.0,89271.0,0.02303624]
["bitfinex","BTCUSD",1769168959357,0.2726382,89284.0,89266.0,0.13635891]
["bitfinex","BTCUSD",1769168959961,0.2726382,89284.0,89267.0,0.02313624]
["bitfinex","BTCUSD",1769168960132,0.2726382,89284.0,89268.0,0.02313624]
["bitfinex","BTCUSD",1769168960514,0.28383841,89284.0,89268.0,0.02313624]
["bitfinex","BTCUSD",1769168961129,0.01120034,89283.0,89268.0,0.02313624]
["bitfinex","BTCUSD",1769168961331,0.29722554,89281.0,89266.0,0.13635891]
["bitfinex","BTCUSD",1769168964789,0.02458734,89281.0,89266.0,0.13635891]
["bitfinex","BTCUSD",1769168965005,0.02458734,89281.0,89267.0,0.71077463]
["bitfinex","BTCUSD",1769168965248,0.29690887,89286.0,89267.0,0.71077463]
["bitfinex","BTCUSD",1769168965660,0.29690887,89286.0,89267.0,0.73391087]
["bitfinex","BTCUSD",1769168966950,0.02420365,89285.0,89267.0,0.73391087]
["bitfinex","BTCUSD",1769168967522,0.02420365,89285.0,89268.0,0.02313624]
["bitfinex","BTCUSD",1769168969170,0.02420365,89285.0,89268.0,0.73391087]
["bitfinex","BTCUSD",1769168969372,0.02420365,89285.0,89269.0,0.02313624]
["bitfinex","BTCUSD",1769168969580,0.02420365,89285.0,89269.0,0.15776878]
["bitfinex","BTCUSD",1769168974942,0.02420365,89285.0,89269.0,0.02313624]
["bitfinex","BTCUSD",1769168978460,0.02420365,89285.0,89270.0,0.74752368]
["bitfinex","BTCUSD",1769168978868,0.02420365,89285.0,89271.0,0.02400855]
["bitfinex","BTCUSD",1769168989711,0.02420365,89285.0,89272.0,0.00027994]
["bitfinex","BTCUSD",1769168996418,0.02422538,89285.0,89272.0,0.00027994]
["bitfinex","BTCUSD",1769169002744,0.02420174,89290.0,89272.0,0.02508215]
["bitfinex","BTCUSD",1769169002941,0.04842712,89290.0,89272.0,0.02508215]
["bitfinex","BTCUSD",1769169003157,0.32106532,89290.0,89272.0,0.02508215]
["bitfinex","BTCUSD",1769169003459,0.02422538,89289.0,89272.0,0.02508215]
["bitfinex","BTCUSD",1769169004027,0.2726382,89288.0,89272.0,0.02508215]
["bitfinex","BTCUSD",1769169004232,0.02422538,89287.0,89272.0,0.02508215]
["bitfinex","BTCUSD",1769169004454,0.0227386,89285.0,89266.0,0.00047891]
["bitfinex","BTCUSD",1769169004632,0.2726382,89282.0,89266.0,0.00047891]
["bitfinex","BTCUSD",1769169004835,0.2726382,89280.0,89266.0,0.00047891]
["bitfinex","BTCUSD",1769169005685,0.01119958,89289.0,89266.0,0.02528112]
["bitfinex","BTCUSD",1769169005886,0.2726382,89286.0,89267.0,0.66232921]
["bitfinex","BTCUSD",1769169006094,0.02422676,89285.0,89267.0,0.66232921]
["bitfinex","BTCUSD",1769169006297,0.02422676,89285.0,89267.0,0.68657816]
["bitfinex","BTCUSD",1769169007100,0.2726382,89286.0,89267.0,0.68657816]
["bitfinex","BTCUSD",1769169007464,0.02422676,89285.0,89267.0,0.68657816]
["bitfinex","BTCUSD",1769169008405,0.29686496,89285.0,89267.0,0.68657816]
["bitfinex","BTCUSD",1769169008608,0.02422676,89284.0,89267.0,0.68657816]
["bitfinex","BTCUSD",1769169009724,0.02422676,89284.0,89268.0,0.13463254]
["bitfinex","BTCUSD",1769169009946,0.02422676,89284.0,89268.0,0.15888149]
["bitfinex","BTCUSD",1769169010390,0.02422676,89284.0,89268.0,0.12711347]
["bitfinex","BTCUSD",1769169010809,0.29714273,89285.0,89267.0,0.52105974]
["bitfinex","BTCUSD",1769169011025,0.29714273,89285.0,89267.0,0.11848533]
["bitfinex","BTCUSD",1769169014992,0.29714273,89285.0,89267.0,0.08787963]
["bitfinex","BTCUSD",1769169016938,0.0001494,89293.0,89268.0,0.13463254]
["bitfinex","BTCUSD",1769169017097,0.0001494,89293.0,89272.0,0.66232921]
["bitfinex","BTCUSD",1769169017296,0.0001494,89293.0,89275.0,0.02424895]
["bitfinex","BTCUSD",1769169017523,0.0001494,89293.0,89275.0,0.68657816]
["bitfinex","BTCUSD",1769169017699,0.74483793,89293.0,89275.0,0.68657816]
["bitfinex","BTCUSD",1769169017906,0.02422825,89292.0,89275.0,0.68657816]
["bitfinex","BTCUSD",1769169018220,0.76891678,89292.0,89275.0,0.68657816]
["bitfinex","BTCUSD",1769169018423,0.02422825,89291.0,89275.0,0.68657816]
["bitfinex","BTCUSD",1769169019891,0.02422825,89291.0,89275.0,0.66232921]
["bitfinex","BTCUSD",1769169020137,0.0001494,89293.0,89279.0,0.66232921]
["bitfinex","BTCUSD",1769169020336,0.0001494,89293.0,89279.0,0.66226328]
["bitfinex","BTCUSD",1769169020761,0.0001494,89293.0,89279.0,0.68651223]
["bitfinex","BTCUSD",1769169022297,0.0001494,89293.0,89279.0,0.68641223]
["bitfinex","BTCUSD",1769169023330,0.0001494,89293.0,89279.0,0.66216328]
["bitfinex","BTCUSD",1769169023667,0.0001494,89293.0,89280.0,0.68657816]
["bitfinex","BTCUSD",1769169025425,0.720184,89299.0,89280.0,0.68657816]
["bitfinex","BTCUSD",1769169026064,0.74468853,89299.0,89280.0,0.68657816]
["bitfinex","BTCUSD",1769169026966,0.02450453,89298.0,89280.0,0.68657816]
["bitfinex","BTCUSD",1769169027167,0.720184,89295.0,89274.0,0.02450453]
["bitfinex","BTCUSD",1769169027397,0.02450453,89292.0,89274.0,0.02450453]
["bitfinex","BTCUSD",1769169027605,0.720184,89291.0,89274.0,0.02450453]
["bitfinex","BTCUSD",1769169029123,0.54485157,89291.0,89274.0,0.02450453]
["bitfinex","BTCUSD",1769169031551,0.54485157,89291.0,89273.0,0.02424895]
["bitfinex","BTCUSD",1769169031552,0.01119971,89288.0,89273.0,0.02424895]
["bitfinex","BTCUSD",1769169031817,0.02450453,89288.0,89272.0,0.5451232]
["bitfinex","BTCUSD",1769169032237,0.73037303,89289.0,89272.0,0.5451232]
["bitfinex","BTCUSD",1769169032445,0.02484095,89288.0,89272.0,0.5451232]
["bitfinex","BTCUSD",1769169032632,0.02484095,89287.0,89272.0,0.5451232]
["bitfinex","BTCUSD",1769169033124,0.66317549,89287.0,89271.0,0.0337716]
["bitfinex","BTCUSD",1769169033374,0.02484095,89286.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769169033602,0.66317549,89283.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769169033855,0.02484095,89282.0,89271.0,7.12e-06]
["bitfinex","BTCUSD",1769169045511,0.68801644,89282.0,89271.0,7.12e-06]
["bitfinex","BTCUSD",1769169045931,0.02484095,89281.0,89271.0,7.12e-06]
["bitfinex","BTCUSD",1769169046133,0.66317549,89278.0,89271.0,7.12e-06]
["bitfinex","BTCUSD",1769169046342,0.02484095,89277.0,89271.0,7.12e-06]
["bitfinex","BTCUSD",1769169049165,0.02484095,89277.0,89263.0,0.00116903]
["bitfinex","BTCUSD",1769169049369,0.02484095,89277.0,89263.0,3e-08]
["bitfinex","BTCUSD",1769169049370,0.02531986,89277.0,89263.0,3e-08]
["bitfinex","BTCUSD",1769169049669,0.02531986,89277.0,89260.0,0.02376162]
["bitfinex","BTCUSD",1769169049870,0.02531986,89277.0,89263.0,0.68017669]
["bitfinex","BTCUSD",1769169050065,0.00047891,89277.0,89263.0,0.66164756]
["bitfinex","BTCUSD",1769169055329,0.00047891,89277.0,89263.0,0.66151568]
["bitfinex","BTCUSD",1769169056176,0.00047891,89277.0,89263.0,0.6852773]
["bitfinex","BTCUSD",1769169057490,0.00047891,89277.0,89265.0,0.68017669]
["bitfinex","BTCUSD",1769169057685,0.00047891,89277.0,89265.0,0.70393831]
["bitfinex","BTCUSD",1769169061133,0.00047891,89277.0,89265.0,0.02376162]
["bitfinex","BTCUSD",1769169062069,0.00047891,89277.0,89259.0,0.70393831]
["bitfinex","BTCUSD",1769169062270,0.70638671,89276.0,89259.0,0.68017669]
["bitfinex","BTCUSD",1769169063803,0.70638671,89276.0,89259.0,0.70477177]
["bitfinex","BTCUSD",1769169065792,0.68164989,89276.0,89259.0,0.70477177]
["bitfinex","BTCUSD",1769169065991,0.00047891,89277.0,89259.0,0.70477177]
["bitfinex","BTCUSD",1769169067061,0.00047891,89277.0,89262.0,0.02398854]
["bitfinex","BTCUSD",1769169072337,0.56569067,89282.0,89262.0,0.02398854]
["bitfinex","BTCUSD",1769169072660,0.56569067,89282.0,89262.0,0.02446745]
["bitfinex","BTCUSD",1769169073265,0.56569067,89282.0,89263.0,0.02390508]
["bitfinex","BTCUSD",1769169073468,0.56569067,89282.0,89265.0,0.02390508]
["bitfinex","BTCUSD",1769169075110,0.56569067,89282.0,89266.0,0.02390508]
["bitfinex","BTCUSD",1769169076671,0.56569067,89282.0,89266.0,0.01389932]
["bitfinex","BTCUSD",1769169078763,0.56569067,89282.0,89266.0,0.01376744]
["bitfinex","BTCUSD",1769169081047,0.56569067,89282.0,89266.0,0.01348547]
["bitfinex","BTCUSD",1769169081252,0.56569067,89282.0,89266.0,0.01320343]
["bitfinex","BTCUSD",1769169081410,0.57689113,89282.0,89266.0,0.01320343]
["bitfinex","BTCUSD",1769169081932,0.56569067,89282.0,89266.0,0.01263917]
["bitfinex","BTCUSD",1769169082142,0.56569067,89282.0,89266.0,0.01151041]
["bitfinex","BTCUSD",1769169082348,0.56569067,89282.0,89266.0,0.01094591]
["bitfinex","BTCUSD",1769169082553,0.56569067,89282.0,89266.0,0.01038131]
["bitfinex","BTCUSD",1769169082749,0.56569067,89282.0,89266.0,0.00953424]
["bitfinex","BTCUSD",1769169082956,0.56569067,89282.0,89266.0,0.00868697]
["bitfinex","BTCUSD",1769169083114,0.56569067,89282.0,89266.0,0.00755696]
["bitfinex","BTCUSD",1769169083315,0.56569067,89282.0,89266.0,0.00699182]
["bitfinex","BTCUSD",1769169083519,0.56569067,89282.0,89266.0,0.00670922]
["bitfinex","BTCUSD",1769169084326,0.02422562,89281.0,89266.0,0.00670922]
["bitfinex","BTCUSD",1769169084765,0.02422562,89281.0,89266.0,0.00664329]
["bitfinex","BTCUSD",1769169086151,0.02422562,89281.0,89266.0,0.00602623]
["bitfinex","BTCUSD",1769169086349,0.02422562,89281.0,89266.0,0.00516184]
["bitfinex","BTCUSD",1769169086532,0.02422562,89281.0,89266.0,0.00454405]
["bitfinex","BTCUSD",1769169086730,0.02422562,89281.0,89266.0,0.0038023]
["bitfinex","BTCUSD",1769169087082,0.02422562,89281.0,89266.0,0.00256508]
["bitfinex","BTCUSD",1769169087288,0.02422562,89281.0,89266.0,0.00182216]
["bitfinex","BTCUSD",1769169087448,0.02422562,89281.0,89266.0,0.00120273]
["bitfinex","BTCUSD",1769169087655,0.02422562,89281.0,89266.0,0.000211]
["bitfinex","BTCUSD",1769169087856,0.02422562,89281.0,89265.0,0.70985522]
["bitfinex","BTCUSD",1769169088211,0.02422562,89281.0,89262.0,0.00056237]
["bitfinex","BTCUSD",1769169088212,0.02340173,89276.0,89262.0,0.00056237]
["bitfinex","BTCUSD",1769169088452,0.56581348,89275.0,89262.0,0.00056237]
["bitfinex","BTCUSD",1769169089244,0.01120146,89274.0,89262.0,0.00056237]
["bitfinex","BTCUSD",1769169089443,0.57701482,89275.0,89262.0,0.00056237]
["bitfinex","BTCUSD",1769169089651,0.56581348,89275.0,89262.0,5.955e-05]
["bitfinex","BTCUSD",1769169089872,0.56581348,89275.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769169090083,0.57749373,89275.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769169090381,0.56629239,89275.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769169091529,0.56629239,89275.0,89257.0,0.84573522]
["bitfinex","BTCUSD",1769169091730,0.56629239,89275.0,89258.0,0.02390508]
["bitfinex","BTCUSD",1769169091930,0.56629239,89275.0,89259.0,0.02294627]
["bitfinex","BTCUSD",1769169092193,0.56629239,89275.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169095123,0.57749373,89275.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169095332,0.63350058,89275.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169095737,0.57749373,89275.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169096332,0.63350048,89275.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169096615,0.01120146,89274.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169096822,0.01120159,89273.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169096975,0.24130081,89270.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169099617,0.56629239,89275.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169099828,0.02421346,89274.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169100252,0.03541492,89274.0,89259.0,0.02284066]
["bitfinex","BTCUSD",1769169100609,0.03541492,89274.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769169100610,0.24130081,89270.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769169102664,0.01120222,89268.0,89253.0,0.0001494]
["bitfinex","BTCUSD",1769169103010,0.56581348,89267.0,89253.0,0.0001494]
["bitfinex","BTCUSD",1769169105135,0.56581348,89267.0,89253.0,0.01780882]
["bitfinex","BTCUSD",1769169106363,0.01120247,89266.0,89253.0,0.01780882]
["bitfinex","BTCUSD",1769169106682,0.57701582,89267.0,89253.0,0.01780882]
["bitfinex","BTCUSD",1769169107532,0.01120247,89266.0,89253.0,0.01780882]
["bitfinex","BTCUSD",1769169107704,0.57701595,89266.0,89253.0,0.01780882]
["bitfinex","BTCUSD",1769169107910,0.01120259,89265.0,89253.0,0.01780882]
["bitfinex","BTCUSD",1769169108560,0.57701595,89266.0,89253.0,0.01780882]
["bitfinex","BTCUSD",1769169108759,0.80711429,89260.0,89244.0,0.02309567]
["bitfinex","BTCUSD",1769169108963,0.80711429,89260.0,89245.0,0.02294627]
["bitfinex","BTCUSD",1769169109289,0.01120297,89262.0,89245.0,0.02159904]
["bitfinex","BTCUSD",1769169109493,0.01120297,89262.0,89245.0,0.68521625]
["bitfinex","BTCUSD",1769169109685,0.01120297,89262.0,89246.0,0.70373227]
["bitfinex","BTCUSD",1769169109887,0.01120285,89263.0,89247.0,0.02294627]
["bitfinex","BTCUSD",1769169110027,0.63303011,89265.0,89247.0,0.02294627]
["bitfinex","BTCUSD",1769169110230,0.56581348,89265.0,89248.0,0.68520314]
["bitfinex","BTCUSD",1769169110436,0.67375472,89265.0,89248.0,0.67109113]
["bitfinex","BTCUSD",1769169110769,0.58999971,89265.0,89248.0,0.67109113]
["bitfinex","BTCUSD",1769169111002,0.58999971,89265.0,89248.0,0.64814486]
["bitfinex","BTCUSD",1769169111199,0.58999971,89265.0,89249.0,0.02294627]
["bitfinex","BTCUSD",1769169113162,0.24130081,89270.0,89251.0,0.02294627]
["bitfinex","BTCUSD",1769169113493,0.16955226,89274.0,89254.0,0.02160213]
["bitfinex","BTCUSD",1769169113660,0.23676128,89274.0,89256.0,0.70373227]
["bitfinex","BTCUSD",1769169113893,0.02418524,89273.0,89257.0,0.02294627]
["bitfinex","BTCUSD",1769169114043,0.03363226,89274.0,89257.0,0.02294627]
["bitfinex","BTCUSD",1769169116930,0.03363226,89274.0,89257.0,0.02160167]
["bitfinex","BTCUSD",1769169117223,0.03363226,89274.0,89257.0,0.01353398]
["bitfinex","BTCUSD",1769169117424,0.05781849,89274.0,89257.0,0.00882781]
["bitfinex","BTCUSD",1769169117649,0.05781849,89274.0,89257.0,0.00344927]
["bitfinex","BTCUSD",1769169117859,0.02418623,89273.0,89256.0,0.70373227]
["bitfinex","BTCUSD",1769169120485,0.02418623,89272.0,89256.0,0.70373227]
["bitfinex","BTCUSD",1769169120988,0.02418623,89272.0,89256.0,0.70139293]
["bitfinex","BTCUSD",1769169121192,0.02418623,89272.0,89256.0,0.6972987]
["bitfinex","BTCUSD",1769169121387,0.02418623,89272.0,89256.0,0.69671377]
["bitfinex","BTCUSD",1769169122641,0.02418623,89272.0,89256.0,0.69574193]
["bitfinex","BTCUSD",1769169122867,0.02418623,89272.0,89254.0,0.74736844]
["bitfinex","BTCUSD",1769169123517,0.03425978,89275.0,89254.0,0.74736844]
["bitfinex","BTCUSD",1769169123518,0.02485183,89274.0,89254.0,0.74736844]
["bitfinex","BTCUSD",1769169123933,0.02485183,89274.0,89256.0,0.74736844]
["bitfinex","BTCUSD",1769169124547,0.02418524,89275.0,89257.0,0.02254396]
["bitfinex","BTCUSD",1769169124694,0.13592,89276.0,89259.0,0.02108611]
["bitfinex","BTCUSD",1769169124921,0.13597898,89276.0,89260.0,0.70079035]
["bitfinex","BTCUSD",1769169125115,0.16083081,89276.0,89260.0,0.70079035]
["bitfinex","BTCUSD",1769169126853,0.16083081,89276.0,89260.0,0.69772639]
["bitfinex","BTCUSD",1769169126998,0.02483201,89275.0,89259.0,0.02060012]
["bitfinex","BTCUSD",1769169127197,0.02483201,89274.0,89256.0,0.78982115]
["bitfinex","BTCUSD",1769169128998,0.02483201,89274.0,89256.0,0.78343106]
["bitfinex","BTCUSD",1769169129244,0.02483201,89274.0,89256.0,0.782721]
["bitfinex","BTCUSD",1769169129634,0.02483201,89276.0,89256.0,0.782721]
["bitfinex","BTCUSD",1769169133919,0.37727366,89280.0,89259.0,0.02347138]
["bitfinex","BTCUSD",1769169134096,0.37727366,89280.0,89260.0,0.81329253]
["bitfinex","BTCUSD",1769169134304,0.02483201,89279.0,89260.0,0.81329253]
["bitfinex","BTCUSD",1769169134495,0.02483201,89279.0,89261.0,0.78982115]
["bitfinex","BTCUSD",1769169139481,0.02483201,89278.0,89261.0,0.78982115]
["bitfinex","BTCUSD",1769169141586,0.02483201,89277.0,89261.0,0.78982115]
["bitfinex","BTCUSD",1769169144905,0.0001494,89284.0,89260.0,0.26267956]
["bitfinex","BTCUSD",1769169145113,0.02483201,89283.0,89263.0,0.78982115]
["bitfinex","BTCUSD",1769169145498,0.02483201,89283.0,89265.0,0.8066505]
["bitfinex","BTCUSD",1769169148529,0.0001494,89284.0,89266.0,0.01233283]
["bitfinex","BTCUSD",1769169148731,0.0001494,89284.0,89268.0,0.01233283]
["bitfinex","BTCUSD",1769169148980,0.0001494,89284.0,89269.0,0.78982115]
["bitfinex","BTCUSD",1769169149183,0.02483201,89288.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769169149382,0.02483201,89295.0,89278.0,0.24135366]
["bitfinex","BTCUSD",1769169149609,0.02498141,89302.0,89282.0,0.79765747]
["bitfinex","BTCUSD",1769169151808,0.02498141,89302.0,89282.0,0.79512241]
["bitfinex","BTCUSD",1769169152011,0.02498141,89302.0,89282.0,0.79015725]
["bitfinex","BTCUSD",1769169152238,0.02498141,89302.0,89282.0,0.78647046]
["bitfinex","BTCUSD",1769169152436,0.02498141,89302.0,89282.0,0.78274407]
["bitfinex","BTCUSD",1769169152639,0.02498141,89302.0,89282.0,0.77839525]
["bitfinex","BTCUSD",1769169152861,0.02498141,89302.0,89282.0,0.77466652]
["bitfinex","BTCUSD",1769169153066,0.02498141,89302.0,89284.0,0.0014747]
["bitfinex","BTCUSD",1769169153268,0.02498141,89302.0,89285.0,0.76861525]
["bitfinex","BTCUSD",1769169153426,0.02498141,89302.0,89285.0,0.76612727]
["bitfinex","BTCUSD",1769169153630,0.02498141,89302.0,89285.0,0.7623938]
["bitfinex","BTCUSD",1769169153834,0.02498141,89302.0,89285.0,0.75865853]
["bitfinex","BTCUSD",1769169154039,0.02498141,89302.0,89285.0,0.75429844]
["bitfinex","BTCUSD",1769169154240,0.02498141,89302.0,89285.0,0.75367537]
["bitfinex","BTCUSD",1769169162379,0.0001494,89302.0,89283.0,0.7825338]
["bitfinex","BTCUSD",1769169162583,0.24135366,89310.0,89286.0,0.77133346]
["bitfinex","BTCUSD",1769169162816,0.025,89309.0,89286.0,0.77133346]
["bitfinex","BTCUSD",1769169163759,0.02514367,89309.0,89286.0,0.77133346]
["bitfinex","BTCUSD",1769169164175,0.02514367,89309.0,89290.0,0.24135366]
["bitfinex","BTCUSD",1769169164380,0.02514367,89309.0,89291.0,0.77133346]
["bitfinex","BTCUSD",1769169166096,0.025,89308.0,89291.0,0.77133346]
["bitfinex","BTCUSD",1769169167622,0.025,89308.0,89285.0,0.13463254]
["bitfinex","BTCUSD",1769169167623,0.025,89306.0,89289.0,0.13588]
["bitfinex","BTCUSD",1769169167853,0.025,89304.0,89289.0,0.13588]
["bitfinex","BTCUSD",1769169173884,0.025,89308.0,89290.0,0.77133346]
["bitfinex","BTCUSD",1769169176262,0.025,89308.0,89290.0,1.01268712]
["bitfinex","BTCUSD",1769169176662,0.02348601,89309.0,89290.0,1.01268712]
["bitfinex","BTCUSD",1769169176843,0.38161333,89309.0,89290.0,1.01268712]
["bitfinex","BTCUSD",1769169177058,0.02348601,89308.0,89290.0,1.01268712]
["bitfinex","BTCUSD",1769169178117,0.38161333,89306.0,89289.0,0.13588]
["bitfinex","BTCUSD",1769169178307,0.02348601,89305.0,89289.0,0.13588]
["bitfinex","BTCUSD",1769169180251,0.02348601,89303.0,89288.0,0.13588]
["bitfinex","BTCUSD",1769169180457,0.02348601,89301.0,89288.0,0.13588]
["bitfinex","BTCUSD",1769169180662,0.38161333,89297.0,89280.0,0.04484]
["bitfinex","BTCUSD",1769169180873,0.24135366,89300.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169180874,0.02348601,89298.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169181190,0.24135366,89300.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169181191,0.02348601,89296.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169187653,0.03542806,89311.0,89287.0,0.02396628]
["bitfinex","BTCUSD",1769169187881,0.01119695,89310.0,89290.0,0.77088854]
["bitfinex","BTCUSD",1769169188085,0.02408184,89309.0,89290.0,0.77088854]
["bitfinex","BTCUSD",1769169188260,0.0482936,89309.0,89290.0,0.77088854]
["bitfinex","BTCUSD",1769169188462,0.05949067,89309.0,89290.0,0.77088854]
["bitfinex","BTCUSD",1769169188667,0.40569517,89307.0,89290.0,0.02396628]
["bitfinex","BTCUSD",1769169188846,0.02421176,89306.0,89290.0,0.02396628]
["bitfinex","BTCUSD",1769169192326,0.40582509,89306.0,89290.0,0.02396628]
["bitfinex","BTCUSD",1769169192471,0.02421176,89305.0,89290.0,0.02396628]
["bitfinex","BTCUSD",1769169196905,0.02421176,89305.0,89289.0,0.74692226]
["bitfinex","BTCUSD",1769169198956,0.02408184,89307.0,89289.0,0.74692226]
["bitfinex","BTCUSD",1769169199154,0.40569517,89307.0,89289.0,0.74692226]
["bitfinex","BTCUSD",1769169199387,0.02421176,89306.0,89289.0,0.74692226]
["bitfinex","BTCUSD",1769169200705,0.38161333,89305.0,89286.0,0.02396628]
["bitfinex","BTCUSD",1769169200911,0.02421176,89304.0,89287.0,0.77088854]
["bitfinex","BTCUSD",1769169201110,0.02421176,89304.0,89287.0,0.74692226]
["bitfinex","BTCUSD",1769169201872,0.02421176,89304.0,89287.0,0.77088854]
["bitfinex","BTCUSD",1769169202085,0.02421176,89304.0,89288.0,0.02396628]
["bitfinex","BTCUSD",1769169202297,0.02421176,89304.0,89288.0,0.77088854]
["bitfinex","BTCUSD",1769169203193,0.02421176,89304.0,89288.0,0.74692226]
["bitfinex","BTCUSD",1769169203400,0.02408184,89306.0,89289.0,0.02396628]
["bitfinex","BTCUSD",1769169203601,0.02421176,89309.0,89286.0,0.74692226]
["bitfinex","BTCUSD",1769169203823,0.02436116,89311.0,89289.0,0.02396628]
["bitfinex","BTCUSD",1769169204024,0.02436116,89311.0,89291.0,0.74692226]
["bitfinex","BTCUSD",1769169204025,0.03555798,89311.0,89291.0,0.74692226]
["bitfinex","BTCUSD",1769169204231,0.39281028,89310.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169204404,0.02421176,89309.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169205826,0.41702216,89309.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169206031,0.02421176,89308.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169207443,0.03540896,89308.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169207650,0.02421176,89308.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169207984,0.03540896,89308.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169208403,0.02421176,89308.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169210034,0.46181152,89308.0,89291.0,0.77088854]
["bitfinex","BTCUSD",1769169210259,0.40569517,89305.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169210425,0.38161333,89302.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169210627,0.38161333,89302.0,89285.0,0.15984628]
["bitfinex","BTCUSD",1769169210628,0.02421176,89301.0,89285.0,0.15984628]
["bitfinex","BTCUSD",1769169210822,0.08020257,89301.0,89285.0,0.15984628]
["bitfinex","BTCUSD",1769169211027,0.41702317,89301.0,89285.0,0.15984628]
["bitfinex","BTCUSD",1769169211228,0.02421176,89300.0,89285.0,0.15984628]
["bitfinex","BTCUSD",1769169213536,0.03540996,89300.0,89285.0,0.15984628]
["bitfinex","BTCUSD",1769169213888,0.02421176,89300.0,89285.0,0.15984628]
["bitfinex","BTCUSD",1769169215228,0.02421176,89300.0,89286.0,0.80743857]
["bitfinex","BTCUSD",1769169215392,0.02408184,89301.0,89286.0,0.80743857]
["bitfinex","BTCUSD",1769169220401,0.02421176,89305.0,89286.0,0.83157992]
["bitfinex","BTCUSD",1769169221048,0.02421176,89305.0,89287.0,0.02414135]
["bitfinex","BTCUSD",1769169221227,0.02421176,89305.0,89287.0,0.83157992]
["bitfinex","BTCUSD",1769169221456,0.02421176,89305.0,89287.0,0.80743857]
["bitfinex","BTCUSD",1769169221657,0.02421176,89305.0,89287.0,0.83157992]
["bitfinex","BTCUSD",1769169222011,0.02421176,89305.0,89287.0,0.80743857]
["bitfinex","BTCUSD",1769169222338,0.02421176,89305.0,89287.0,0.02414135]
["bitfinex","BTCUSD",1769169222535,0.02421176,89305.0,89289.0,0.02414135]
["bitfinex","BTCUSD",1769169222739,0.02421176,89305.0,89289.0,0.83157992]
["bitfinex","BTCUSD",1769169225385,0.02421176,89305.0,89289.0,0.80743857]
["bitfinex","BTCUSD",1769169225592,0.02421176,89305.0,89290.0,0.02414135]
["bitfinex","BTCUSD",1769169226862,0.02378729,89303.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169227062,0.38161333,89302.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169227266,0.02421176,89301.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169229819,0.02421176,89301.0,89284.0,0.80743857]
["bitfinex","BTCUSD",1769169230032,0.02421176,89301.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169231618,0.02421176,89301.0,89285.0,0.16002135]
["bitfinex","BTCUSD",1769169236647,0.38161333,89301.0,89285.0,0.16002135]
["bitfinex","BTCUSD",1769169238296,0.02421664,89300.0,89285.0,0.16002135]
["bitfinex","BTCUSD",1769169239203,0.38161333,89299.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169239417,0.40540062,89299.0,89285.0,0.13588]
["bitfinex","BTCUSD",1769169241918,0.01119933,89291.0,89279.0,0.0001494]
["bitfinex","BTCUSD",1769169242164,0.01119933,89291.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769169242165,0.0231136,89284.0,89271.0,0.0001494]
["bitfinex","BTCUSD",1769169242390,0.0231136,89284.0,89271.0,0.00022975]
["bitfinex","BTCUSD",1769169243344,0.38146543,89290.0,89271.0,0.00022975]
["bitfinex","BTCUSD",1769169243544,0.0231136,89289.0,89271.0,0.00022975]
["bitfinex","BTCUSD",1769169244673,0.0231136,89289.0,89271.0,0.8173858]
["bitfinex","BTCUSD",1769169246071,0.0231136,89289.0,89271.0,0.8405926]
["bitfinex","BTCUSD",1769169250008,0.01119845,89298.0,89273.0,0.80010726]
["bitfinex","BTCUSD",1769169250214,0.38146543,89295.0,89274.0,0.82331406]
["bitfinex","BTCUSD",1769169250391,0.40545553,89294.0,89274.0,0.82331406]
["bitfinex","BTCUSD",1769169250788,0.22273806,89294.0,89274.0,0.82331406]
["bitfinex","BTCUSD",1769169250988,0.22273806,89294.0,89275.0,0.0232068]
["bitfinex","BTCUSD",1769169253834,0.22273806,89294.0,89276.0,0.0232068]
["bitfinex","BTCUSD",1769169254232,0.22432533,89301.0,89280.0,0.24126051]
["bitfinex","BTCUSD",1769169254443,0.02416694,89300.0,89284.0,0.0232068]
["bitfinex","BTCUSD",1769169254642,0.0001494,89302.0,89287.0,0.0232068]
["bitfinex","BTCUSD",1769169254893,0.0001494,89302.0,89289.0,0.0232068]
["bitfinex","BTCUSD",1769169255289,0.0001494,89302.0,89290.0,0.0232068]
["bitfinex","BTCUSD",1769169260764,0.01134735,89302.0,89290.0,0.0232068]
["bitfinex","BTCUSD",1769169260973,0.01134735,89302.0,89284.0,0.82331406]
["bitfinex","BTCUSD",1769169260974,0.30845015,89300.0,89284.0,0.82331406]
["bitfinex","BTCUSD",1769169261172,0.01119833,89299.0,89284.0,0.82331406]
["bitfinex","BTCUSD",1769169262300,0.01119845,89298.0,89284.0,0.0232068]
["bitfinex","BTCUSD",1769169262533,0.2915161,89298.0,89284.0,0.0232068]
["bitfinex","BTCUSD",1769169262736,0.22432533,89298.0,89284.0,0.0232068]
["bitfinex","BTCUSD",1769169264637,0.01119833,89299.0,89278.0,0.80010726]
["bitfinex","BTCUSD",1769169264860,0.01119833,89299.0,89271.0,0.00022975]
["bitfinex","BTCUSD",1769169264861,0.22432533,89296.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169265068,0.23552403,89296.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169265406,0.22432533,89294.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169269833,0.23552429,89294.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169270055,0.22432533,89293.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169270483,0.23552441,89293.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169270913,0.22432533,89293.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169283385,0.02420879,89292.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169290429,0.01119946,89290.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169291116,0.01119933,89291.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169291712,0.06719622,89291.0,89277.0,0.0232068]
["bitfinex","BTCUSD",1769169292221,0.22432533,89290.0,89274.0,0.80010726]
["bitfinex","BTCUSD",1769169292427,0.02420879,89289.0,89274.0,0.80010726]
["bitfinex","BTCUSD",1769169292628,0.0329586,89290.0,89274.0,0.80010726]
["bitfinex","BTCUSD",1769169293244,0.0329586,89290.0,89274.0,0.82464339]
["bitfinex","BTCUSD",1769169294064,0.01119933,89291.0,89274.0,0.80010726]
["bitfinex","BTCUSD",1769169294252,0.05599546,89293.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169294480,0.06719386,89294.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169294656,0.06719555,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169295012,0.01119933,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169295134,0.06719549,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169295788,0.06943814,89293.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169295789,0.01344234,89293.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169296127,0.01119933,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169296363,0.06943862,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169297007,0.06909396,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169297214,0.06892162,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169297438,0.01258531,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169297637,0.01344247,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169297949,0.01327011,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169298164,0.0020709,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169299894,0.01327011,89292.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169300143,0.01119946,89290.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169300565,0.0692691,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169300773,0.00207262,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169301520,0.06926868,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169301742,0.01119946,89290.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169301948,0.06926867,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169302150,0.01119946,89290.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169302349,0.06719728,89290.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169302579,0.00207262,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769169302778,0.00207262,89291.0,89275.0,0.77340874]
["bitfinex","BTCUSD",1769169302994,0.00207262,89291.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169306757,0.00190022,89291.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169308060,0.01119896,89294.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169308480,0.06719413,89294.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169308891,0.06702172,89294.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169309093,0.01102655,89294.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169309296,0.00190194,89295.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169309504,0.00190194,89295.0,89273.0,0.025]
["bitfinex","BTCUSD",1769169309721,0.06909495,89295.0,89275.0,0.75020259]
["bitfinex","BTCUSD",1769169309930,0.01310077,89295.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169310443,0.01119896,89294.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169310642,0.01119908,89293.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169311186,0.067194,89294.0,89276.0,0.025]
["bitfinex","BTCUSD",1769169311384,0.00190194,89295.0,89276.0,0.75020259]
["bitfinex","BTCUSD",1769169311711,0.00190194,89295.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169312269,0.01310077,89295.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169313140,0.01102656,89294.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169313623,0.06684925,89294.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169313773,0.06719491,89293.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169313969,0.01119921,89292.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169314211,0.01119908,89293.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169314373,0.01119896,89294.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169315037,0.06909525,89295.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169315797,0.06719412,89294.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169315997,0.01119908,89293.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169316273,0.06719377,89294.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169316423,0.01119896,89294.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169316621,0.01310077,89295.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169317809,0.01119896,89294.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169318225,0.01310077,89295.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169318396,0.00190194,89295.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169318858,0.01310077,89295.0,89277.0,0.025]
["bitfinex","BTCUSD",1769169319069,0.00190194,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169319529,0.01292834,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169319733,0.01258352,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169320166,0.00138469,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169321852,0.01119896,89294.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169322058,0.01258352,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169322472,0.00138469,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169323997,0.01258352,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169324403,0.00138469,89295.0,89278.0,0.025]
["bitfinex","BTCUSD",1769169324648,0.01120071,89280.0,89271.0,0.00022975]
["bitfinex","BTCUSD",1769169324850,0.00116241,89277.0,89262.0,0.0001494]
["bitfinex","BTCUSD",1769169325052,0.00116241,89275.0,89262.0,0.0001494]
["bitfinex","BTCUSD",1769169325795,0.01236375,89275.0,89262.0,0.0001494]
["bitfinex","BTCUSD",1769169326437,0.00116241,89275.0,89262.0,0.0001494]
["bitfinex","BTCUSD",1769169326966,4.784e-05,89277.0,89263.0,0.75020259]
["bitfinex","BTCUSD",1769169327164,4.784e-05,89277.0,89266.0,0.025]
["bitfinex","BTCUSD",1769169327377,4.784e-05,89277.0,89266.0,0.71915185]
["bitfinex","BTCUSD",1769169327619,4.784e-05,89277.0,89266.0,0.65610211]
["bitfinex","BTCUSD",1769169327830,0.22408784,89277.0,89266.0,0.65610211]
["bitfinex","BTCUSD",1769169328040,0.0242272,89276.0,89266.0,0.65610211]
["bitfinex","BTCUSD",1769169328275,0.2482672,89276.0,89266.0,0.65610211]
["bitfinex","BTCUSD",1769169328485,0.22404,89276.0,89266.0,0.65610211]
["bitfinex","BTCUSD",1769169329999,0.22404,89276.0,89266.0,0.55493138]
["bitfinex","BTCUSD",1769169333644,0.22404,89276.0,89267.0,0.02349364]
["bitfinex","BTCUSD",1769169333829,0.22404,89276.0,89262.0,0.0001494]
["bitfinex","BTCUSD",1769169333830,0.22404,89276.0,89264.0,0.02349364]
["bitfinex","BTCUSD",1769169334222,0.22404,89276.0,89265.0,0.81788603]
["bitfinex","BTCUSD",1769169336300,0.03235631,89276.0,89265.0,0.81788603]
["bitfinex","BTCUSD",1769169341328,0.03235631,89276.0,89263.0,0.81788603]
["bitfinex","BTCUSD",1769169343773,0.05359193,89276.0,89263.0,0.81788603]
["bitfinex","BTCUSD",1769169348340,0.03235631,89276.0,89263.0,0.81788603]
["bitfinex","BTCUSD",1769169350461,0.05735631,89276.0,89263.0,0.81788603]
["bitfinex","BTCUSD",1769169352129,4.784e-05,89277.0,89263.0,0.81788603]
["bitfinex","BTCUSD",1769169352338,4.784e-05,89277.0,89262.0,0.0001494]
["bitfinex","BTCUSD",1769169352339,4.784e-05,89277.0,89265.0,0.81788603]
["bitfinex","BTCUSD",1769169352576,4.784e-05,89277.0,89264.0,0.83506594]
["bitfinex","BTCUSD",1769169355449,4.784e-05,89277.0,89264.0,0.81788603]
["bitfinex","BTCUSD",1769169358173,0.05600115,89284.0,89264.0,0.81788603]
["bitfinex","BTCUSD",1769169358373,0.03583134,89282.0,89264.0,0.81836494]
["bitfinex","BTCUSD",1769169358606,0.02463088,89282.0,89264.0,0.81836494]
["bitfinex","BTCUSD",1769169358811,0.03583134,89282.0,89264.0,0.81836494]
["bitfinex","BTCUSD",1769169359023,0.02463088,89282.0,89264.0,0.81836494]
["bitfinex","BTCUSD",1769169361959,0.02463088,89282.0,89265.0,0.00111962]
["bitfinex","BTCUSD",1769169362383,0.03583134,89282.0,89265.0,0.00111962]
["bitfinex","BTCUSD",1769169363048,0.0918337,89282.0,89265.0,0.00111962]
["bitfinex","BTCUSD",1769169363242,0.03400813,89281.0,89265.0,0.00111962]
["bitfinex","BTCUSD",1769169363445,0.02280754,89280.0,89265.0,0.00111962]
["bitfinex","BTCUSD",1769169364283,0.02280754,89280.0,89265.0,0.79551058]
["bitfinex","BTCUSD",1769169364486,0.02280754,89280.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169369913,0.03400825,89280.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169370103,0.01120096,89278.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169370305,0.06720586,89278.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169370798,0.01120109,89277.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169371648,0.01120096,89278.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169372355,0.03449783,89279.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169372684,0.01120096,89278.0,89265.0,0.79439096]
["bitfinex","BTCUSD",1769169372889,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169373304,0.03449783,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169374242,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169374654,0.09050242,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169376511,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169377076,0.09050242,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169377279,0.03449783,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169378372,0.09050204,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169378684,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169378901,0.09050204,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169379104,0.03449783,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169379307,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169379935,0.03449783,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169381202,0.02329699,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169381409,0.05600232,89282.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169381607,0.06720453,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169381813,0.01120071,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169381961,0.01120084,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169382364,0.0672044,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169382789,0.06720507,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169383204,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169383565,0.01120084,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169384486,0.0672044,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169384894,0.06720534,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169385202,0.01120084,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169385628,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169386029,0.01120084,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169386304,0.06720508,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169386727,0.01120084,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169387122,0.06720511,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169387865,0.01120071,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169388214,0.01120121,89276.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169388427,0.01120096,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169388895,0.06720586,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169389189,0.01120084,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169389344,0.06720591,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169390207,0.01120084,89279.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169390545,0.06720443,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169390850,0.01120071,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169391262,0.06720432,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169391400,0.06720474,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169391809,0.01120059,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169392020,0.03449745,89282.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169392453,0.01120071,89280.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169392652,0.06720304,89282.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169392859,0.28307736,89283.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169392860,0.02466195,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169393705,0.04889001,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169393863,0.02466195,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169394065,0.04889001,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169394268,0.02466195,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169394533,0.04889001,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169394678,0.02466195,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169394883,0.04889001,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169395137,0.02466195,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169395327,0.04889001,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169395526,0.02466195,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169395735,0.04889001,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169395933,0.02466195,89281.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169396143,0.04889001,89281.0,89265.0,0.78842915]
["bitfinex","BTCUSD",1769169396363,0.02466195,89281.0,89265.0,0.78842915]
["bitfinex","BTCUSD",1769169396577,0.04889001,89281.0,89265.0,0.78842915]
["bitfinex","BTCUSD",1769169396757,0.02466195,89281.0,89265.0,0.78842915]
["bitfinex","BTCUSD",1769169396933,0.02466195,89281.0,89265.0,0.81120032]
["bitfinex","BTCUSD",1769169403604,0.03586254,89281.0,89265.0,0.81120032]
["bitfinex","BTCUSD",1769169403809,0.0918657,89281.0,89265.0,0.81120032]
["bitfinex","BTCUSD",1769169404012,0.02466195,89281.0,89265.0,0.81120032]
["bitfinex","BTCUSD",1769169404213,0.03586254,89281.0,89265.0,0.81120032]
["bitfinex","BTCUSD",1769169404446,0.01120071,89280.0,89265.0,0.81120032]
["bitfinex","BTCUSD",1769169404765,0.01120071,89280.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169404959,0.06720429,89280.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169405166,0.01120071,89280.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169405374,0.0918657,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169405539,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169414630,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169414839,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169416283,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169416482,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169416687,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169417062,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169417300,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169417580,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169417796,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169417998,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169418231,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169418386,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169418552,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169418753,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169419004,0.04889001,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169419237,0.02466195,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169420494,0.09906258,89283.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169420698,0.01120059,89281.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169420986,0.06720278,89282.0,89265.0,0.76324318]
["bitfinex","BTCUSD",1769169421236,0.01120096,89278.0,89265.0,0.02277117]
["bitfinex","BTCUSD",1769169421438,0.15506926,89278.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169421573,0.05600558,89277.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169421777,0.01120109,89277.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169422001,0.01120146,89274.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169422206,0.01120159,89273.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169422373,0.08786224,89273.0,89264.0,0.00047891]
["bitfinex","BTCUSD",1769169423018,0.08786224,89273.0,89264.0,6.312e-05]
["bitfinex","BTCUSD",1769169433408,0.02365293,89274.0,89264.0,6.312e-05]
["bitfinex","BTCUSD",1769169433636,0.01120121,89276.0,89264.0,6.312e-05]
["bitfinex","BTCUSD",1769169433838,0.09142796,89277.0,89264.0,6.312e-05]
["bitfinex","BTCUSD",1769169434046,0.1232847,89277.0,89264.0,6.312e-05]
["bitfinex","BTCUSD",1769169434261,0.08786224,89275.0,89264.0,6.312e-05]
["bitfinex","BTCUSD",1769169435141,0.02371962,89277.0,89258.0,0.81476708]
["bitfinex","BTCUSD",1769169435359,0.02419851,89277.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169435783,0.8707571,89277.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169435995,0.02422137,89276.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169441831,0.9025649,89276.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169442052,0.02422137,89275.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169442253,0.03542271,89275.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169442453,0.06720882,89274.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169442660,0.01120159,89273.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169442860,0.88954604,89274.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169443294,0.83353868,89274.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169443494,0.82233722,89274.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169443919,0.01120159,89273.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169444347,0.82233722,89272.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169445216,0.84656059,89271.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169445341,0.82233722,89271.0,89259.0,0.0243841]
["bitfinex","BTCUSD",1769169446171,0.82233722,89271.0,89253.0,0.81491648]
["bitfinex","BTCUSD",1769169446370,0.82233722,89271.0,89254.0,0.0243841]
["bitfinex","BTCUSD",1769169449400,0.93394,89271.0,89254.0,0.0243841]
["bitfinex","BTCUSD",1769169451837,0.93394,89271.0,89254.0,0.77484731]
["bitfinex","BTCUSD",1769169452057,0.82233722,89271.0,89255.0,0.02392211]
["bitfinex","BTCUSD",1769169456313,0.02423221,89270.0,89255.0,0.02392211]
["bitfinex","BTCUSD",1769169464235,0.79478306,89270.0,89255.0,0.02392211]
["bitfinex","BTCUSD",1769169464533,0.77055085,89270.0,89255.0,0.02392211]
["bitfinex","BTCUSD",1769169465743,0.77055085,89270.0,89255.0,0.02385618]
["bitfinex","BTCUSD",1769169466077,0.77055085,89270.0,89255.0,0.02379025]
["bitfinex","BTCUSD",1769169467922,0.78175282,89270.0,89255.0,0.02379025]
["bitfinex","BTCUSD",1769169468122,0.01120209,89269.0,89255.0,0.02379025]
["bitfinex","BTCUSD",1769169468329,0.09144538,89269.0,89255.0,0.02379025]
["bitfinex","BTCUSD",1769169468536,0.01120222,89268.0,89255.0,0.02379025]
["bitfinex","BTCUSD",1769169468785,0.09144537,89269.0,89242.0,0.03362944]
["bitfinex","BTCUSD",1769169468786,0.24136454,89263.0,89242.0,0.03362944]
["bitfinex","BTCUSD",1769169468988,0.79478416,89262.0,89244.0,0.02407151]
["bitfinex","BTCUSD",1769169469191,0.02423331,89261.0,89244.0,0.02407151]
["bitfinex","BTCUSD",1769169469389,0.24136454,89260.0,89244.0,0.02407151]
["bitfinex","BTCUSD",1769169469529,0.77055085,89262.0,89244.0,0.02407151]
["bitfinex","BTCUSD",1769169469725,0.0242186,89261.0,89244.0,0.02407151]
["bitfinex","BTCUSD",1769169471385,0.77055085,89262.0,89244.0,0.02407151]
["bitfinex","BTCUSD",1769169474178,0.77055085,89261.0,89244.0,0.02407151]
["bitfinex","BTCUSD",1769169475098,0.036445,89263.0,89240.0,0.0002]
["bitfinex","BTCUSD",1769169475099,0.24136454,89254.0,89240.0,0.0002]
["bitfinex","BTCUSD",1769169475296,0.08011529,89249.0,89240.0,0.0002]
["bitfinex","BTCUSD",1769169475508,0.25256902,89250.0,89240.0,0.0002]
["bitfinex","BTCUSD",1769169475509,0.77055085,89246.0,89240.0,1e-08]
["bitfinex","BTCUSD",1769169476541,0.77055085,89246.0,89240.0,4.785e-05]
["bitfinex","BTCUSD",1769169476748,0.77055085,89246.0,89239.0,0.0004]
["bitfinex","BTCUSD",1769169476954,0.77055085,89246.0,89235.0,0.0001494]
["bitfinex","BTCUSD",1769169477162,0.77055085,89246.0,89238.0,9.123e-05]
["bitfinex","BTCUSD",1769169477376,0.77055085,89246.0,89235.0,0.0001494]
["bitfinex","BTCUSD",1769169477788,0.77055085,89246.0,89231.0,0.0004]
["bitfinex","BTCUSD",1769169478205,0.77055085,89246.0,89228.0,0.73842774]
["bitfinex","BTCUSD",1769169478422,0.77055085,89246.0,89222.0,0.0002]
["bitfinex","BTCUSD",1769169478423,0.02409193,89245.0,89222.0,0.0002]
["bitfinex","BTCUSD",1769169478634,0.77055085,89242.0,89222.0,0.02412211]
["bitfinex","BTCUSD",1769169478815,0.77055085,89242.0,89226.0,0.02447151]
["bitfinex","BTCUSD",1769169479151,0.77055085,89242.0,89226.0,0.79931882]
["bitfinex","BTCUSD",1769169480797,0.77055085,89242.0,89226.0,0.78968676]
["bitfinex","BTCUSD",1769169480998,0.77055085,89242.0,89226.0,0.72834508]
["bitfinex","BTCUSD",1769169482090,0.77055085,89242.0,89226.0,0.72851928]
["bitfinex","BTCUSD",1769169484269,0.77055085,89242.0,89226.0,0.02409631]
["bitfinex","BTCUSD",1769169486028,0.77055085,89242.0,89226.0,0.02409631]
["bitfinex","BTCUSD",1769169486624,0.78175633,89242.0,89226.0,0.02409631]
["bitfinex","BTCUSD",1769169486939,0.77055085,89242.0,89226.0,0.02409631]
["bitfinex","BTCUSD",1769169487172,0.77055085,89242.0,89226.0,0.0001742]
["bitfinex","BTCUSD",1769169487173,0.837212,89240.0,89226.0,0.0001742]
["bitfinex","BTCUSD",1769169487371,0.837212,89240.0,89220.0,0.24156454]
["bitfinex","BTCUSD",1769169487372,0.00451388,89219.0,89209.0,0.84456942]
["bitfinex","BTCUSD",1769169487587,0.00451388,89219.0,89211.0,0.00044792]
["bitfinex","BTCUSD",1769169489937,0.00451388,89219.0,89201.0,0.02409631]
["bitfinex","BTCUSD",1769169489938,0.00451388,89219.0,89203.0,0.13701917]
["bitfinex","BTCUSD",1769169490151,0.00451388,89219.0,89203.0,0.13711589]
["bitfinex","BTCUSD",1769169490600,0.00451388,89219.0,89203.0,0.14924927]
["bitfinex","BTCUSD",1769169490806,0.00451388,89219.0,89203.0,9.672e-05]
["bitfinex","BTCUSD",1769169491025,0.00451388,89219.0,89197.0,0.0004]
["bitfinex","BTCUSD",1769169491027,0.86163419,89212.0,89175.0,0.27059254]
["bitfinex","BTCUSD",1769169491242,0.24160081,89213.0,89175.0,0.27059254]
["bitfinex","BTCUSD",1769169491243,0.24160081,89213.0,89184.0,0.24257503]
["bitfinex","BTCUSD",1769169491244,0.02442219,89209.0,89184.0,0.24257503]
["bitfinex","BTCUSD",1769169491467,0.01598925,89219.0,89180.0,0.20295504]
["bitfinex","BTCUSD",1769169491468,0.02499999,89207.0,89180.0,0.20295504]
["bitfinex","BTCUSD",1769169491692,0.24160081,89210.0,89180.0,0.20295504]
["bitfinex","BTCUSD",1769169491693,0.837212,89206.0,89181.0,0.20965185]
["bitfinex","BTCUSD",1769169491929,0.24160081,89210.0,89181.0,0.20965185]
["bitfinex","BTCUSD",1769169491930,0.86221199,89204.0,89181.0,0.20965185]
["bitfinex","BTCUSD",1769169492134,0.837212,89202.0,89181.0,0.20933594]
["bitfinex","BTCUSD",1769169492343,0.837212,89202.0,89181.0,0.19363769]
["bitfinex","BTCUSD",1769169492548,0.837212,89202.0,89181.0,0.17528719]
["bitfinex","BTCUSD",1769169492759,0.837212,89202.0,89175.0,0.27107267]
["bitfinex","BTCUSD",1769169492760,0.837212,89202.0,89176.0,0.00999977]
["bitfinex","BTCUSD",1769169492962,0.837212,89202.0,89180.0,0.0236534]
["bitfinex","BTCUSD",1769169493186,0.837212,89202.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769169493187,0.837212,89202.0,89179.0,0.01121341]
["bitfinex","BTCUSD",1769169493397,0.837212,89202.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769169493603,0.837212,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769169493816,0.837212,89202.0,89182.0,0.0050537]
["bitfinex","BTCUSD",1769169494034,0.837212,89202.0,89182.0,0.00496458]
["bitfinex","BTCUSD",1769169495861,0.02499999,89203.0,89182.0,0.00496458]
["bitfinex","BTCUSD",1769169497123,0.02499999,89203.0,89183.0,0.00170301]
["bitfinex","BTCUSD",1769169497326,0.02499999,89203.0,89184.0,0.00170301]
["bitfinex","BTCUSD",1769169497591,0.02499999,89203.0,89185.0,0.00620121]
["bitfinex","BTCUSD",1769169501317,0.85781281,89202.0,89185.0,0.00620121]
["bitfinex","BTCUSD",1769169502694,0.85781281,89202.0,89186.0,0.00111678]
["bitfinex","BTCUSD",1769169503551,0.02499999,89203.0,89186.0,0.00111678]
["bitfinex","BTCUSD",1769169503754,0.03365256,89205.0,89190.0,0.25059689]
["bitfinex","BTCUSD",1769169504709,0.89146537,89205.0,89190.0,0.25059689]
["bitfinex","BTCUSD",1769169505156,0.89146537,89205.0,89190.0,0.24160081]
["bitfinex","BTCUSD",1769169505559,0.89146537,89205.0,89185.0,0.01349408]
["bitfinex","BTCUSD",1769169506346,0.85781281,89205.0,89185.0,0.01349408]
["bitfinex","BTCUSD",1769169506547,0.85781281,89205.0,89190.0,0.24160081]
["bitfinex","BTCUSD",1769169506955,0.85781281,89205.0,89190.0,0.25509489]
["bitfinex","BTCUSD",1769169508054,0.64139416,89205.0,89190.0,0.25509489]
["bitfinex","BTCUSD",1769169509753,0.66581635,89205.0,89190.0,0.24160081]
["bitfinex","BTCUSD",1769169518160,0.66581635,89205.0,89188.0,0.18901534]
["bitfinex","BTCUSD",1769169518387,0.66581635,89205.0,89190.0,0.24160081]
["bitfinex","BTCUSD",1769169520057,0.64139416,89205.0,89180.0,0.40726572]
["bitfinex","BTCUSD",1769169520259,0.02422507,89197.0,89178.0,0.01799167]
["bitfinex","BTCUSD",1769169520462,0.77096045,89194.0,89180.0,0.24160081]
["bitfinex","BTCUSD",1769169520635,0.77096045,89194.0,89178.0,0.01799167]
["bitfinex","BTCUSD",1769169520636,0.79518552,89194.0,89178.0,0.01799167]
["bitfinex","BTCUSD",1769169524200,0.79518552,89194.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169524201,0.24160081,89200.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169524202,0.02422507,89193.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169524450,0.25281157,89200.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169524451,0.77096045,89196.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169524614,0.02422507,89193.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169524810,0.77096045,89190.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169525014,0.0914681,89199.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169525015,0.77096045,89188.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169525582,0.77096045,89186.0,89174.0,0.04488]
["bitfinex","BTCUSD",1769169528134,0.77096045,89186.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169528358,0.02422507,89187.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169528570,0.77096045,89192.0,89177.0,0.24160081]
["bitfinex","BTCUSD",1769169530091,0.77096045,89192.0,89177.0,0.25281446]
["bitfinex","BTCUSD",1769169530676,0.77096045,89192.0,89175.0,0.01169403]
["bitfinex","BTCUSD",1769169531058,0.77096045,89192.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169532032,0.79518552,89192.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169532914,0.02422507,89189.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169533149,0.77096045,89188.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169536668,0.77096045,89184.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169536873,0.79518552,89184.0,89175.0,0.00048013]
["bitfinex","BTCUSD",1769169537071,0.77096045,89184.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169537316,0.02422507,89181.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169537526,0.24160081,89190.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169537527,0.77096045,89178.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169539218,0.24160081,89190.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169539219,0.79518552,89188.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169539421,0.77096045,89188.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169539645,0.77096045,89186.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169539841,0.24160081,89190.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169539842,0.77096045,89184.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169540455,0.79518552,89184.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169542268,0.24160081,89200.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169542269,0.02424931,89190.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169542693,0.08067156,89234.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769169542694,0.80887757,89208.0,89187.0,0.1249205]
["bitfinex","BTCUSD",1769169542909,0.14724875,89216.0,89180.0,0.37623335]
["bitfinex","BTCUSD",1769169542910,0.78462826,89205.0,89180.0,0.24160081]
["bitfinex","BTCUSD",1769169543119,0.25281031,89210.0,89180.0,0.24160081]
["bitfinex","BTCUSD",1769169543120,0.02424931,89202.0,89180.0,0.26622702]
["bitfinex","BTCUSD",1769169543329,0.78462826,89198.0,89180.0,0.02462621]
["bitfinex","BTCUSD",1769169543536,0.78462826,89196.0,89180.0,0.02462621]
["bitfinex","BTCUSD",1769169543952,0.78462826,89196.0,89180.0,0.26622702]
["bitfinex","BTCUSD",1769169544154,0.78462826,89196.0,89180.0,0.02462621]
["bitfinex","BTCUSD",1769169545080,0.78462826,89196.0,89180.0,0.26622702]
["bitfinex","BTCUSD",1769169545558,0.78462826,89196.0,89181.0,0.02462621]
["bitfinex","BTCUSD",1769169546295,0.55754285,89196.0,89181.0,0.02462621]
["bitfinex","BTCUSD",1769169546820,0.02424931,89197.0,89181.0,0.37877047]
["bitfinex","BTCUSD",1769169547024,0.79721966,89202.0,89181.0,0.36755732]
["bitfinex","BTCUSD",1769169547234,0.82050832,89202.0,89181.0,0.35414426]
["bitfinex","BTCUSD",1769169547439,0.82050832,89202.0,89182.0,0.02276939]
["bitfinex","BTCUSD",1769169547850,0.82050832,89202.0,89182.0,0.3657005]
["bitfinex","BTCUSD",1769169549110,0.79721966,89202.0,89190.0,0.24160081]
["bitfinex","BTCUSD",1769169549318,0.02328866,89208.0,89190.0,0.2643702]
["bitfinex","BTCUSD",1769169549522,0.82050832,89208.0,89190.0,0.2643702]
["bitfinex","BTCUSD",1769169549778,0.79721966,89208.0,89190.0,0.2643702]
["bitfinex","BTCUSD",1769169549979,0.79721966,89206.0,89190.0,0.2643702]
["bitfinex","BTCUSD",1769169550183,0.82050832,89206.0,89190.0,0.2643702]
["bitfinex","BTCUSD",1769169550431,0.02328866,89209.0,89196.0,0.24160081]
["bitfinex","BTCUSD",1769169550643,0.02328866,89209.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769169550644,0.02328866,89209.0,89192.0,0.02276939]
["bitfinex","BTCUSD",1769169551066,0.79721966,89211.0,89194.0,0.02276939]
["bitfinex","BTCUSD",1769169552044,0.02328866,89210.0,89190.0,0.24166317]
["bitfinex","BTCUSD",1769169552243,0.82050832,89209.0,89190.0,0.24166317]
["bitfinex","BTCUSD",1769169552787,0.82065372,89209.0,89190.0,0.24166317]
["bitfinex","BTCUSD",1769169554880,0.82065372,89209.0,89190.0,0.26443256]
["bitfinex","BTCUSD",1769169555133,0.82065372,89209.0,89191.0,0.02276939]
["bitfinex","BTCUSD",1769169557676,0.65210084,89209.0,89191.0,0.02276939]
["bitfinex","BTCUSD",1769169559276,0.02328866,89208.0,89191.0,0.02276939]
["bitfinex","BTCUSD",1769169559863,0.02343406,89208.0,89191.0,0.02276939]
["bitfinex","BTCUSD",1769169561230,0.02328866,89207.0,89191.0,0.02276939]
["bitfinex","BTCUSD",1769169566056,0.02328866,89207.0,89192.0,0.79825918]
["bitfinex","BTCUSD",1769169566722,0.02328866,89207.0,89197.0,0.24166317]
["bitfinex","BTCUSD",1769169567139,0.02328866,89207.0,89192.0,0.79825918]
["bitfinex","BTCUSD",1769169567545,0.0001454,89208.0,89197.0,0.24166317]
["bitfinex","BTCUSD",1769169570976,0.0001454,89208.0,89191.0,0.13463254]
["bitfinex","BTCUSD",1769169571255,0.0001454,89208.0,89198.0,0.24166317]
["bitfinex","BTCUSD",1769169573460,0.0001454,89208.0,89199.0,0.7487488]
["bitfinex","BTCUSD",1769169575762,0.75258634,89219.0,89199.0,0.7487488]
["bitfinex","BTCUSD",1769169575763,0.60875028,89219.0,89199.0,0.7487488]
["bitfinex","BTCUSD",1769169575921,0.02321584,89218.0,89199.0,0.7487488]
["bitfinex","BTCUSD",1769169578691,0.02321584,89218.0,89200.0,0.00112207]
["bitfinex","BTCUSD",1769169579279,0.02321584,89218.0,89199.0,0.00125921]
["bitfinex","BTCUSD",1769169581042,0.02321584,89218.0,89195.0,0.00139883]
["bitfinex","BTCUSD",1769169581663,0.02321584,89218.0,89196.0,0.7727748]
["bitfinex","BTCUSD",1769169581819,0.02321584,89218.0,89197.0,0.00139885]
["bitfinex","BTCUSD",1769169582618,0.0002008,89220.0,89197.0,0.00139885]
["bitfinex","BTCUSD",1769169582619,0.05608711,89229.0,89197.0,0.00139885]
["bitfinex","BTCUSD",1769169582620,0.02321584,89231.0,89211.0,0.024026]
["bitfinex","BTCUSD",1769169583453,0.02321584,89237.0,89214.0,0.024026]
["bitfinex","BTCUSD",1769169583876,0.00067991,89232.0,89214.0,0.024026]
["bitfinex","BTCUSD",1769169584093,0.02389575,89232.0,89214.0,0.024026]
["bitfinex","BTCUSD",1769169586931,0.02389575,89232.0,89220.0,0.24166317]
["bitfinex","BTCUSD",1769169586932,0.00067991,89232.0,89220.0,0.24166317]
["bitfinex","BTCUSD",1769169588201,0.00067991,89232.0,89218.0,0.7727748]
["bitfinex","BTCUSD",1769169589698,0.00067991,89232.0,89220.0,0.24166317]
["bitfinex","BTCUSD",1769169590819,0.00067991,89232.0,89219.0,0.024026]
["bitfinex","BTCUSD",1769169591414,0.00067991,89232.0,89220.0,0.24166317]
["bitfinex","BTCUSD",1769169591614,0.00067991,89232.0,89221.0,0.7727748]
["bitfinex","BTCUSD",1769169594577,0.00067991,89232.0,89221.0,0.024026]
["bitfinex","BTCUSD",1769169596338,0.00067991,89232.0,89220.0,0.24166317]
["bitfinex","BTCUSD",1769169603169,0.69242436,89231.0,89220.0,0.24166317]
["bitfinex","BTCUSD",1769169603374,0.69242436,89231.0,89212.0,0.79257351]
["bitfinex","BTCUSD",1769169603527,0.71557197,89231.0,89212.0,0.73652727]
["bitfinex","BTCUSD",1769169603731,0.71557197,89231.0,89212.0,0.72531802]
["bitfinex","BTCUSD",1769169604375,0.02314761,89230.0,89212.0,0.72531802]
["bitfinex","BTCUSD",1769169604581,0.71557197,89230.0,89212.0,0.72531802]
["bitfinex","BTCUSD",1769169604965,0.69242436,89230.0,89210.0,0.24166317]
["bitfinex","BTCUSD",1769169605163,0.02314761,89227.0,89210.0,0.24166317]
["bitfinex","BTCUSD",1769169605360,0.02314761,89226.0,89210.0,0.24166317]
["bitfinex","BTCUSD",1769169609704,0.02314761,89226.0,89210.0,0.25287267]
["bitfinex","BTCUSD",1769169610089,0.69242436,89225.0,89210.0,0.25287267]
["bitfinex","BTCUSD",1769169610307,0.69242436,89223.0,89210.0,0.24166317]
["bitfinex","BTCUSD",1769169610531,0.0245144,89222.0,89197.0,0.77028482]
["bitfinex","BTCUSD",1769169610692,0.00067991,89232.0,89176.0,0.665566]
["bitfinex","BTCUSD",1769169610693,0.69894928,89219.0,89208.0,0.13596]
["bitfinex","BTCUSD",1769169610919,0.24166317,89230.0,89208.0,0.13596]
["bitfinex","BTCUSD",1769169610920,0.69894928,89216.0,89208.0,0.13596]
["bitfinex","BTCUSD",1769169611109,0.0245144,89215.0,89208.0,0.13596]
["bitfinex","BTCUSD",1769169612746,0.69894928,89215.0,89208.0,0.13596]
["bitfinex","BTCUSD",1769169613072,0.06724313,89229.0,89202.0,0.13596]
["bitfinex","BTCUSD",1769169613073,0.0245144,89212.0,89202.0,0.13596]
["bitfinex","BTCUSD",1769169615928,0.69894928,89211.0,89202.0,0.13596]
["bitfinex","BTCUSD",1769169616571,0.06733796,89226.0,89195.0,0.04484]
["bitfinex","BTCUSD",1769169616572,0.0245144,89208.0,89195.0,0.13596]
["bitfinex","BTCUSD",1769169616783,0.69894928,89207.0,89195.0,0.13596]
["bitfinex","BTCUSD",1769169616984,0.0245144,89208.0,89197.0,0.24163829]
["bitfinex","BTCUSD",1769169617603,0.69894928,89212.0,89197.0,0.25284942]
["bitfinex","BTCUSD",1769169617808,0.69894928,89212.0,89197.0,0.24163829]
["bitfinex","BTCUSD",1769169618031,0.0245144,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769169618231,0.0245144,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769169618646,0.0245144,89214.0,89198.0,0.06726601]
["bitfinex","BTCUSD",1769169618842,0.0245144,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769169619101,0.0245144,89214.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769169619426,0.0245144,89214.0,89199.0,0.0672652]
["bitfinex","BTCUSD",1769169619636,0.0245144,89214.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769169619837,0.0245144,89214.0,89199.0,0.0672652]
["bitfinex","BTCUSD",1769169620246,0.0245144,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769169620446,0.69894928,89213.0,89197.0,0.30890472]
["bitfinex","BTCUSD",1769169620709,0.69894928,89213.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769169621039,0.69894928,89213.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769169621672,0.69894928,89213.0,89199.0,0.06726484]
["bitfinex","BTCUSD",1769169622038,0.69894928,89213.0,89197.0,0.25284942]
["bitfinex","BTCUSD",1769169622386,0.69894928,89213.0,89197.0,0.24163829]
["bitfinex","BTCUSD",1769169623196,0.69894928,89211.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169623401,0.72346368,89209.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169623813,0.56192127,89209.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169624169,0.53740687,89209.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169626178,0.0245144,89214.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169627653,0.0245144,89214.0,89200.0,0.25284905]
["bitfinex","BTCUSD",1769169628055,0.0245144,89214.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169631548,0.0245144,89214.0,89200.0,0.3089026]
["bitfinex","BTCUSD",1769169632017,0.0245144,89214.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769169632148,0.0245144,89214.0,89200.0,0.25284905]
["bitfinex","BTCUSD",1769169632353,0.0245144,89214.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169636829,9.28e-05,89226.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169637031,9.28e-05,89226.0,89202.0,0.02312213]
["bitfinex","BTCUSD",1769169637245,9.28e-05,89226.0,89203.0,0.02312213]
["bitfinex","BTCUSD",1769169637470,0.02420706,89226.0,89203.0,0.02312213]
["bitfinex","BTCUSD",1769169639123,0.0212803,89225.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169640287,0.0212803,89224.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169641484,0.0212803,89223.0,89198.0,0.02312213]
["bitfinex","BTCUSD",1769169641714,0.0212803,89223.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169642160,0.0112803,89223.0,89200.0,0.24163829]
["bitfinex","BTCUSD",1769169642330,0.0112803,89223.0,89201.0,0.02312213]
["bitfinex","BTCUSD",1769169649292,0.0112803,89223.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769169649529,0.58605126,89223.0,89203.0,0.73449366]
["bitfinex","BTCUSD",1769169649751,0.58605126,89223.0,89204.0,0.02312213]
["bitfinex","BTCUSD",1769169654636,0.3576071,89223.0,89204.0,0.02312213]
["bitfinex","BTCUSD",1769169656004,0.38172136,89223.0,89204.0,0.02312213]
["bitfinex","BTCUSD",1769169658778,0.3576071,89223.0,89205.0,0.73449366]
["bitfinex","BTCUSD",1769169658980,0.3576071,89223.0,89210.0,0.24163829]
["bitfinex","BTCUSD",1769169659656,0.3576071,89223.0,89206.0,0.02312213]
["bitfinex","BTCUSD",1769169662600,9.28e-05,89226.0,89206.0,0.02312213]
["bitfinex","BTCUSD",1769169662993,9.28e-05,89226.0,89215.0,0.02490655]
["bitfinex","BTCUSD",1769169664916,9.28e-05,89226.0,89217.0,0.02490655]
["bitfinex","BTCUSD",1769169665141,9.28e-05,89226.0,89219.0,0.02490655]
["bitfinex","BTCUSD",1769169665361,0.00047911,89232.0,89218.0,0.69227224]
["bitfinex","BTCUSD",1769169665362,0.00047911,89232.0,89224.0,0.69227224]
["bitfinex","BTCUSD",1769169665566,0.00047911,89232.0,89225.0,0.02490655]
["bitfinex","BTCUSD",1769169669093,0.00047911,89232.0,89222.0,0.24163829]
["bitfinex","BTCUSD",1769169669721,0.00047911,89232.0,89218.0,0.02260559]
["bitfinex","BTCUSD",1769169670728,0.00047911,89232.0,89220.0,0.24163829]
["bitfinex","BTCUSD",1769169671485,0.00047911,89232.0,89218.0,0.02260559]
["bitfinex","BTCUSD",1769169672859,0.00047911,89232.0,89220.0,0.24155008]
["bitfinex","BTCUSD",1769169674091,0.00072711,89232.0,89220.0,0.24155008]
["bitfinex","BTCUSD",1769169676580,0.0001505,89244.0,89220.0,0.24155008]
["bitfinex","BTCUSD",1769169676780,0.0001505,89244.0,89239.0,0.24155008]
["bitfinex","BTCUSD",1769169676781,9.126e-05,89244.0,89239.0,0.24155008]
["bitfinex","BTCUSD",1769169676989,0.04484,89257.0,89240.0,0.68621726]
["bitfinex","BTCUSD",1769169677195,0.04484,89257.0,89240.0,0.92776734]
["bitfinex","BTCUSD",1769169677400,0.04484,89257.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169677606,0.04484,89257.0,89232.0,0.05603333]
["bitfinex","BTCUSD",1769169677607,0.0560436,89257.0,89230.0,0.24155008]
["bitfinex","BTCUSD",1769169677818,0.02466486,89252.0,89230.0,0.26424693]
["bitfinex","BTCUSD",1769169680899,0.02466486,89252.0,89231.0,0.02260559]
["bitfinex","BTCUSD",1769169681315,0.02466486,89252.0,89232.0,0.70882285]
["bitfinex","BTCUSD",1769169681517,0.04484,89251.0,89232.0,0.70882285]
["bitfinex","BTCUSD",1769169683066,0.06950486,89251.0,89232.0,0.70882285]
["bitfinex","BTCUSD",1769169683481,0.0693928,89251.0,89232.0,0.70882285]
["bitfinex","BTCUSD",1769169684962,0.04484,89252.0,89232.0,0.70882285]
["bitfinex","BTCUSD",1769169685140,0.04484,89252.0,89233.0,0.02260559]
["bitfinex","BTCUSD",1769169685502,0.04484,89255.0,89233.0,0.02260559]
["bitfinex","BTCUSD",1769169688507,0.01581101,89256.0,89233.0,0.02260559]
["bitfinex","BTCUSD",1769169688708,0.06065101,89256.0,89233.0,0.02260559]
["bitfinex","BTCUSD",1769169690487,0.06065101,89256.0,89234.0,0.02260559]
["bitfinex","BTCUSD",1769169693191,0.04484,89258.0,89234.0,0.02260559]
["bitfinex","BTCUSD",1769169697802,0.26894,89258.0,89234.0,0.02260559]
["bitfinex","BTCUSD",1769169701504,0.26894,89258.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169705653,0.36006,89258.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169706056,0.37126347,89258.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169706267,0.02423271,89257.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169706465,0.24833271,89257.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169706699,0.02423271,89256.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169707138,0.02423271,89256.0,89238.0,0.025]
["bitfinex","BTCUSD",1769169709400,0.42365803,89255.0,89238.0,0.025]
["bitfinex","BTCUSD",1769169711754,0.42365803,89255.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169713426,0.42365803,89255.0,89240.0,0.26655008]
["bitfinex","BTCUSD",1769169716147,0.42365803,89255.0,89240.0,0.24155008]
["bitfinex","BTCUSD",1769169716376,0.42365803,89255.0,89241.0,0.025]
["bitfinex","BTCUSD",1769169718594,0.42365803,89255.0,89242.0,0.0021481]
["bitfinex","BTCUSD",1769169718746,0.42365803,89255.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169718951,0.42365803,89255.0,89243.0,0.00214805]
["bitfinex","BTCUSD",1769169720494,0.13596,89254.0,89243.0,0.00214805]
["bitfinex","BTCUSD",1769169721074,0.13596,89254.0,89242.0,0.02826904]
["bitfinex","BTCUSD",1769169721259,0.13596,89254.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169721811,0.13596,89253.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169723369,0.13596,89252.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169725066,0.42365803,89255.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169725283,0.13596,89253.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169727628,0.42365803,89255.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169727854,0.13596,89254.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169728260,0.55961803,89254.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169730027,0.42365803,89254.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169730227,0.55961803,89254.0,89242.0,0.025]
["bitfinex","BTCUSD",1769169731211,0.55961803,89254.0,89234.0,0.67272785]
["bitfinex","BTCUSD",1769169731212,0.42365803,89253.0,89234.0,0.67272785]
["bitfinex","BTCUSD",1769169731423,0.42365803,89253.0,89235.0,0.68797507]
["bitfinex","BTCUSD",1769169731635,0.42365803,89253.0,89236.0,0.02317373]
["bitfinex","BTCUSD",1769169732655,0.00326915,89252.0,89236.0,0.02317373]
["bitfinex","BTCUSD",1769169734695,0.02749937,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169735351,0.42365803,89251.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169735522,0.00326915,89250.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169736295,0.00326915,89250.0,89240.0,0.2414562]
["bitfinex","BTCUSD",1769169737699,0.42365803,89249.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169737901,0.00326915,89248.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169738142,0.00326915,89250.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169738316,0.00326915,89249.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169738521,0.00326915,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169739124,0.07049478,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169739344,0.00326915,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169740340,0.01447338,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169741605,0.07049453,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169741779,0.01447338,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169741984,0.00326915,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169742298,0.01447338,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169742501,0.00326915,89252.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169744092,0.42365803,89251.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169744300,0.02749896,89250.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169745505,0.00326915,89250.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169745705,0.00326915,89253.0,89237.0,0.02317373]
["bitfinex","BTCUSD",1769169746512,0.00326915,89253.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169746751,0.13596,89254.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169747157,0.16018981,89254.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169747788,0.58384784,89254.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169747991,0.02422981,89253.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169749487,0.55961803,89254.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169749488,0.38603817,89254.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169750211,0.38603817,89254.0,89240.0,0.02317373]
["bitfinex","BTCUSD",1769169750415,0.38603817,89254.0,89240.0,0.26462993]
["bitfinex","BTCUSD",1769169750624,0.38603817,89254.0,89240.0,0.02317373]
["bitfinex","BTCUSD",1769169750828,0.39724214,89254.0,89240.0,0.02317373]
["bitfinex","BTCUSD",1769169751250,0.00326915,89253.0,89240.0,0.02317373]
["bitfinex","BTCUSD",1769169751480,0.22736915,89253.0,89240.0,0.02317373]
["bitfinex","BTCUSD",1769169751687,0.2241,89253.0,89240.0,0.02031664]
["bitfinex","BTCUSD",1769169751890,0.00326915,89252.0,89240.0,0.02031664]
["bitfinex","BTCUSD",1769169752692,0.22736915,89252.0,89240.0,0.02031664]
["bitfinex","BTCUSD",1769169752816,0.2241,89252.0,89231.0,0.69912108]
["bitfinex","BTCUSD",1769169753197,0.2241,89252.0,89232.0,0.02459308]
["bitfinex","BTCUSD",1769169753402,0.00326915,89251.0,89232.0,0.69912108]
["bitfinex","BTCUSD",1769169753606,0.00326915,89251.0,89233.0,0.02459308]
["bitfinex","BTCUSD",1769169753779,0.00326915,89251.0,89234.0,0.02459308]
["bitfinex","BTCUSD",1769169754942,0.00326915,89251.0,89235.0,0.02459308]
["bitfinex","BTCUSD",1769169755554,0.03948304,89252.0,89235.0,0.02459308]
["bitfinex","BTCUSD",1769169755758,0.03948304,89252.0,89237.0,0.02459308]
["bitfinex","BTCUSD",1769169755957,0.03948304,89252.0,89239.0,0.02459308]
["bitfinex","BTCUSD",1769169756118,0.03948304,89252.0,89240.0,0.00102667]
["bitfinex","BTCUSD",1769169759759,0.05602366,89248.0,89230.0,0.24154746]
["bitfinex","BTCUSD",1769169759967,0.03948304,89252.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169759968,0.01207771,89246.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169760145,0.01120485,89247.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169760146,0.01120573,89240.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169760318,0.00087273,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169760912,0.05602778,89242.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169761098,0.01120548,89242.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169761306,0.06810491,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169761566,0.01207809,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169762181,0.01120548,89242.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169762392,0.01207809,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169762605,0.01120548,89242.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169762829,0.06810495,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169763045,0.01207809,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169763259,0.00087273,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169763909,0.01207809,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169764213,0.00087273,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169764799,0.01207809,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169765638,0.00087273,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169768713,0.01120485,89247.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169768910,0.01120498,89246.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169769142,0.06722994,89246.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169769537,0.36893859,89245.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169769758,0.36893859,89243.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169769961,0.36893859,89241.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169770185,1.39314736,89240.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169770335,0.02420877,89239.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169770540,0.36893859,89238.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169771631,0.02418328,89237.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169772447,0.36893859,89238.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169772656,0.02418206,89237.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169773657,0.36893859,89238.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169779349,0.0241877,89237.0,89230.0,9.126e-05]
["bitfinex","BTCUSD",1769169779881,0.36893859,89238.0,89230.0,5.15e-06]
["bitfinex","BTCUSD",1769169780303,0.02418864,89237.0,89230.0,5.15e-06]
["bitfinex","BTCUSD",1769169784841,0.02418864,89239.0,89230.0,5.15e-06]
["bitfinex","BTCUSD",1769169786264,0.02418864,89239.0,89230.0,0.02500515]
["bitfinex","BTCUSD",1769169786464,0.05068727,89252.0,89230.0,0.02500515]
["bitfinex","BTCUSD",1769169786465,0.05068727,89252.0,89233.0,0.37043466]
["bitfinex","BTCUSD",1769169786466,0.03948304,89252.0,89233.0,0.37043466]
["bitfinex","BTCUSD",1769169786669,0.03948304,89252.0,89242.0,0.37043466]
["bitfinex","BTCUSD",1769169786882,0.03948304,89252.0,89243.0,0.025]
["bitfinex","BTCUSD",1769169787086,0.03948304,89252.0,89243.0,0.02379404]
["bitfinex","BTCUSD",1769169787282,0.03948304,89252.0,89243.0,0.02258808]
["bitfinex","BTCUSD",1769169787522,0.03948304,89252.0,89243.0,0.02224352]
["bitfinex","BTCUSD",1769169789888,0.49934876,89256.0,89243.0,0.02224352]
["bitfinex","BTCUSD",1769169791340,0.0001902,89261.0,89243.0,0.02224352]
["bitfinex","BTCUSD",1769169791544,0.0001902,89261.0,89244.0,0.025]
["bitfinex","BTCUSD",1769169791727,0.66117803,89261.0,89244.0,0.025]
["bitfinex","BTCUSD",1769169793310,0.67238113,89261.0,89244.0,0.025]
["bitfinex","BTCUSD",1769169795027,0.05602024,89254.0,89244.0,0.025]
["bitfinex","BTCUSD",1769169795182,0.66098783,89253.0,89244.0,0.02491427]
["bitfinex","BTCUSD",1769169796097,0.66098783,89253.0,89244.0,0.0245695]
["bitfinex","BTCUSD",1769169799893,0.02417827,89252.0,89244.0,0.0245695]
["bitfinex","BTCUSD",1769169800682,0.02417827,89252.0,89232.0,0.5688234]
["bitfinex","BTCUSD",1769169800883,0.02417827,89252.0,89233.0,0.024231]
["bitfinex","BTCUSD",1769169801085,0.02417827,89252.0,89234.0,0.57942388]
["bitfinex","BTCUSD",1769169801286,0.02417827,89252.0,89235.0,0.024231]
["bitfinex","BTCUSD",1769169803909,0.02417827,89252.0,89240.0,0.24142879]
["bitfinex","BTCUSD",1769169806707,0.02417827,89252.0,89239.0,0.024231]
["bitfinex","BTCUSD",1769169807426,0.66098783,89251.0,89239.0,0.024231]
["bitfinex","BTCUSD",1769169809825,0.66098783,89251.0,89240.0,0.24142879]
["bitfinex","BTCUSD",1769169810765,0.02418556,89250.0,89240.0,0.24142879]
["bitfinex","BTCUSD",1769169810935,0.66098783,89256.0,89240.0,0.24142879]
["bitfinex","BTCUSD",1769169811096,0.02418556,89255.0,89240.0,0.26565979]
["bitfinex","BTCUSD",1769169811722,0.50225362,89256.0,89240.0,0.26565979]
["bitfinex","BTCUSD",1769169812142,0.02418433,89259.0,89240.0,0.26565979]
["bitfinex","BTCUSD",1769169812143,0.02418433,89259.0,89242.0,0.02403277]
["bitfinex","BTCUSD",1769169815145,0.72679562,89262.0,89243.0,0.70531707]
["bitfinex","BTCUSD",1769169815387,0.72679562,89262.0,89244.0,0.02403277]
["bitfinex","BTCUSD",1769169815819,0.72666612,89259.0,89240.0,0.24142879]
["bitfinex","BTCUSD",1769169816002,0.72666612,89257.0,89240.0,0.24142879]
["bitfinex","BTCUSD",1769169817111,0.75075315,89257.0,89240.0,0.24142879]
["bitfinex","BTCUSD",1769169817931,0.75075315,89257.0,89240.0,0.21720469]
["bitfinex","BTCUSD",1769169819686,0.72666612,89256.0,89240.0,0.21720469]
["bitfinex","BTCUSD",1769169820912,0.75075315,89256.0,89240.0,0.21720469]
["bitfinex","BTCUSD",1769169823627,0.04830582,89255.0,89240.0,0.21720469]
["bitfinex","BTCUSD",1769169823834,0.5950518,89255.0,89240.0,0.21720469]
["bitfinex","BTCUSD",1769169823995,0.02421879,89254.0,89240.0,0.21720469]
["bitfinex","BTCUSD",1769169839566,0.02421879,89254.0,89241.0,0.70531707]
["bitfinex","BTCUSD",1769169839731,0.02421879,89258.0,89245.0,0.02403277]
["bitfinex","BTCUSD",1769169839937,0.02421879,89259.0,89248.0,0.97077863]
["bitfinex","BTCUSD",1769169840275,0.02421879,89261.0,89248.0,0.97077863]
["bitfinex","BTCUSD",1769169840490,0.0001295,89262.0,89248.0,0.97077863]
["bitfinex","BTCUSD",1769169840491,0.02421879,89260.0,89249.0,0.70531707]
["bitfinex","BTCUSD",1769169840704,0.02421879,89261.0,89250.0,0.02403277]
["bitfinex","BTCUSD",1769169840857,0.02421879,89260.0,89250.0,0.02403277]
["bitfinex","BTCUSD",1769169841058,0.0001295,89262.0,89250.0,0.02403277]
["bitfinex","BTCUSD",1769169841059,0.02421879,89261.0,89250.0,0.02403277]
["bitfinex","BTCUSD",1769169841281,0.0001295,89262.0,89250.0,0.02403277]
["bitfinex","BTCUSD",1769169841682,0.02434829,89262.0,89250.0,0.02403277]
["bitfinex","BTCUSD",1769169841889,0.0001295,89262.0,89252.0,0.02283458]
["bitfinex","BTCUSD",1769169842098,0.0001479,89271.0,89255.0,0.02283458]
["bitfinex","BTCUSD",1769169842262,0.0001479,89271.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769169842263,0.0001479,89271.0,89258.0,1.01591932]
["bitfinex","BTCUSD",1769169842655,0.0001479,89271.0,89258.0,0.77449053]
["bitfinex","BTCUSD",1769169843287,0.0001479,89271.0,89260.0,0.24142879]
["bitfinex","BTCUSD",1769169843539,0.00022848,89271.0,89260.0,0.24142879]
["bitfinex","BTCUSD",1769169846538,0.00022848,89271.0,89250.0,0.24142879]
["bitfinex","BTCUSD",1769169846742,0.74996982,89270.0,89250.0,0.26450905]
["bitfinex","BTCUSD",1769169847565,0.72618614,89270.0,89250.0,0.26450905]
["bitfinex","BTCUSD",1769169847771,0.72618614,89268.0,89250.0,0.26450905]
["bitfinex","BTCUSD",1769169848896,0.72618614,89268.0,89251.0,0.71425309]
["bitfinex","BTCUSD",1769169850236,0.72618614,89268.0,89245.0,0.02308026]
["bitfinex","BTCUSD",1769169850237,0.72618614,89266.0,89245.0,0.02308026]
["bitfinex","BTCUSD",1769169850449,0.76117216,89267.0,89240.0,0.26465695]
["bitfinex","BTCUSD",1769169850675,0.02378368,89267.0,89240.0,0.26465695]
["bitfinex","BTCUSD",1769169850901,0.24142879,89260.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769169851088,0.73738961,89258.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769169851283,0.72618614,89258.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769169851489,0.73738961,89258.0,89240.0,0.24157669]
["bitfinex","BTCUSD",1769169851694,0.72618614,89258.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769169851905,0.72618614,89258.0,89240.0,0.24157669]
["bitfinex","BTCUSD",1769169852106,0.01120259,89265.0,89243.0,0.71425309]
["bitfinex","BTCUSD",1769169852245,0.72618614,89265.0,89244.0,0.73733335]
["bitfinex","BTCUSD",1769169852669,0.72618614,89265.0,89250.0,0.24142879]
["bitfinex","BTCUSD",1769169854127,0.02416504,89264.0,89250.0,0.24142879]
["bitfinex","BTCUSD",1769169855040,0.02416504,89264.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169856396,0.74996982,89265.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169856601,0.02416665,89264.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169862582,0.75035279,89264.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169862788,0.02416665,89263.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169863499,0.02416665,89263.0,89245.0,0.73733335]
["bitfinex","BTCUSD",1769169864765,0.02416665,89263.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169865562,0.02416665,89263.0,89245.0,0.73733335]
["bitfinex","BTCUSD",1769169865767,0.74996982,89263.0,89245.0,0.73733335]
["bitfinex","BTCUSD",1769169865970,0.77413647,89262.0,89245.0,0.73733335]
["bitfinex","BTCUSD",1769169866166,0.02416665,89261.0,89245.0,0.73733335]
["bitfinex","BTCUSD",1769169866366,0.72618614,89261.0,89245.0,0.73733335]
["bitfinex","BTCUSD",1769169867392,0.02418686,89260.0,89245.0,0.73733335]
["bitfinex","BTCUSD",1769169867588,0.77415668,89260.0,89240.0,0.2646188]
["bitfinex","BTCUSD",1769169867789,0.74996982,89260.0,89240.0,0.24153854]
["bitfinex","BTCUSD",1769169868059,0.74996982,89260.0,89241.0,0.73733335]
["bitfinex","BTCUSD",1769169868226,0.74996982,89260.0,89242.0,0.02308026]
["bitfinex","BTCUSD",1769169869082,0.02419434,89259.0,89242.0,0.02308026]
["bitfinex","BTCUSD",1769169873230,0.78857159,89259.0,89242.0,0.02308026]
["bitfinex","BTCUSD",1769169873451,0.76437725,89259.0,89242.0,0.02308026]
["bitfinex","BTCUSD",1769169875275,0.76437725,89259.0,89243.0,0.00106167]
["bitfinex","BTCUSD",1769169876271,0.02419991,89258.0,89243.0,0.00106167]
["bitfinex","BTCUSD",1769169877533,0.02419991,89258.0,89242.0,0.02308026]
["bitfinex","BTCUSD",1769169877534,0.76437725,89257.0,89242.0,0.02308026]
["bitfinex","BTCUSD",1769169877672,0.78857716,89256.0,89240.0,0.28637854]
["bitfinex","BTCUSD",1769169877869,0.76437725,89256.0,89240.0,0.28637854]
["bitfinex","BTCUSD",1769169879252,0.02420872,89255.0,89240.0,0.28637854]
["bitfinex","BTCUSD",1769169880176,0.02420872,89255.0,89240.0,0.24153854]
["bitfinex","BTCUSD",1769169881322,0.02420872,89255.0,89240.0,0.26489548]
["bitfinex","BTCUSD",1769169885017,0.76437725,89256.0,89240.0,0.26489548]
["bitfinex","BTCUSD",1769169885228,0.02420872,89255.0,89240.0,0.26489548]
["bitfinex","BTCUSD",1769169885823,0.02420872,89255.0,89240.0,1.03166682]
["bitfinex","BTCUSD",1769169885977,0.02420872,89255.0,89245.0,0.24139064]
["bitfinex","BTCUSD",1769169886182,0.02420872,89259.0,89245.0,1.03151892]
["bitfinex","BTCUSD",1769169886380,0.76437725,89265.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169886381,0.02420872,89264.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169887012,0.78858597,89264.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169887216,0.02420872,89263.0,89250.0,0.26474758]
["bitfinex","BTCUSD",1769169888861,0.02420872,89263.0,89251.0,0.02335694]
["bitfinex","BTCUSD",1769169889124,0.02458267,89267.0,89251.0,0.02335694]
["bitfinex","BTCUSD",1769169889683,0.02420872,89267.0,89251.0,0.02335694]
["bitfinex","BTCUSD",1769169893052,0.78858597,89267.0,89251.0,0.02335694]
["bitfinex","BTCUSD",1769169893272,0.02420872,89266.0,89251.0,0.02335694]
["bitfinex","BTCUSD",1769169900415,0.78858597,89266.0,89251.0,0.02335694]
["bitfinex","BTCUSD",1769169900626,0.76437725,89264.0,89251.0,0.02335694]
["bitfinex","BTCUSD",1769169900839,0.78858597,89263.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169901046,0.02420872,89262.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169902589,0.75950639,89262.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169902813,0.02420872,89261.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169906861,0.57058656,89262.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169909048,0.39167706,89262.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169909632,0.02458267,89267.0,89250.0,0.24139064]
["bitfinex","BTCUSD",1769169909868,0.02458267,89267.0,89250.0,1.01193934]
["bitfinex","BTCUSD",1769169910064,0.02458267,89267.0,89251.0,0.00112043]
["bitfinex","BTCUSD",1769169914478,0.00022848,89271.0,89246.0,0.02335694]
["bitfinex","BTCUSD",1769169914479,0.25259261,89270.0,89246.0,0.02335694]
["bitfinex","BTCUSD",1769169914797,0.01120259,89265.0,89246.0,0.02335694]
["bitfinex","BTCUSD",1769169914975,0.02382526,89264.0,89246.0,0.02335694]
["bitfinex","BTCUSD",1769169919088,0.02382526,89264.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169919321,0.02382526,89264.0,89251.0,0.00106008]
["bitfinex","BTCUSD",1769169922043,0.02046526,89264.0,89251.0,0.00106008]
["bitfinex","BTCUSD",1769169923531,0.02046526,89264.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169924785,0.02046526,89264.0,89246.0,0.02335694]
["bitfinex","BTCUSD",1769169924957,0.02046526,89264.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169928536,0.02422066,89270.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169928763,0.04804592,89269.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169928971,0.02422066,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169929180,0.02382526,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169929590,0.04804592,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169929794,0.02382526,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169930205,0.04804592,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169930412,0.02382526,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169930848,0.04804592,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169931026,0.02382526,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169931437,0.04804592,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169931605,0.02382526,89268.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169931817,0.00022848,89271.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169931818,0.04857154,89267.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169932056,0.02435088,89267.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169932619,0.04857154,89267.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169932979,0.02435088,89267.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169933610,0.04857154,89267.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169933863,0.02435088,89267.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169934502,0.02435088,89266.0,89251.0,0.00156666]
["bitfinex","BTCUSD",1769169938079,0.02435088,89266.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169938292,0.02435088,89265.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169939129,0.06241291,89270.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169939361,0.02435088,89268.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169939566,0.0355531,89268.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169939762,0.02435088,89267.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169945224,0.05600982,89271.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169945446,0.02435088,89270.0,89250.0,0.24140422]
["bitfinex","BTCUSD",1769169947526,0.02435088,89270.0,89250.0,0.22518351]
["bitfinex","BTCUSD",1769169948625,0.02435088,89270.0,89250.0,0.2479882]
["bitfinex","BTCUSD",1769169949534,0.43635601,89269.0,89250.0,0.2479882]
["bitfinex","BTCUSD",1769169950422,0.43635601,89269.0,89251.0,0.00112605]
["bitfinex","BTCUSD",1769169951210,0.43635601,89265.0,89251.0,0.00112605]
["bitfinex","BTCUSD",1769169951422,0.43635601,89263.0,89251.0,0.00112605]
["bitfinex","BTCUSD",1769169951623,0.43635601,89261.0,89251.0,0.00112605]
["bitfinex","BTCUSD",1769169955073,0.02422518,89260.0,89251.0,0.00112605]
["bitfinex","BTCUSD",1769169958333,6.977e-05,89265.0,89251.0,0.00112605]
["bitfinex","BTCUSD",1769169958530,6.977e-05,89265.0,89252.0,0.02280469]
["bitfinex","BTCUSD",1769169958753,6.977e-05,89265.0,89253.0,0.02393071]
["bitfinex","BTCUSD",1769169961217,6.977e-05,89265.0,89253.0,0.80859162]
["bitfinex","BTCUSD",1769169961420,6.977e-05,89265.0,89254.0,0.02280469]
["bitfinex","BTCUSD",1769169964695,6.977e-05,89265.0,89254.0,0.02228995]
["bitfinex","BTCUSD",1769169964909,6.977e-05,89265.0,89254.0,0.0215178]
["bitfinex","BTCUSD",1769169965110,6.977e-05,89265.0,89254.0,0.0208314]
["bitfinex","BTCUSD",1769169965309,6.977e-05,89265.0,89254.0,0.020145]
["bitfinex","BTCUSD",1769169965514,6.977e-05,89265.0,89254.0,0.0194586]
["bitfinex","BTCUSD",1769169965723,6.977e-05,89265.0,89254.0,0.018858]
["bitfinex","BTCUSD",1769169965926,6.977e-05,89265.0,89254.0,0.0182574]
["bitfinex","BTCUSD",1769169966084,6.977e-05,89265.0,89254.0,0.0180858]
["bitfinex","BTCUSD",1769169976273,0.02423024,89277.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169976612,0.00930102,89276.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169976812,0.241151,89276.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169977012,0.210117,89274.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169977218,0.00930102,89274.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169977595,0.179817,89273.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169979203,0.00930102,89274.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169980013,0.02050248,89274.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169980758,0.00930102,89274.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169981171,0.02050248,89274.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169981663,0.221702,89273.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169981981,0.06720963,89273.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169982148,0.01120159,89273.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169982778,0.06720962,89273.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169983080,0.06721162,89271.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169983282,0.0672122,89270.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169983465,0.01120209,89269.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169984070,0.01120197,89270.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169984277,0.0672119,89270.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169985013,0.01120209,89269.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169985218,0.06721269,89269.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169986451,0.06721259,89269.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169986673,0.01120222,89268.0,89254.0,0.0182337]
["bitfinex","BTCUSD",1769169986808,0.01120222,89268.0,89254.0,0.018123]
["bitfinex","BTCUSD",1769169988332,0.0914449,89269.0,89254.0,0.018123]
["bitfinex","BTCUSD",1769169988536,0.0914449,89269.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169988706,0.0354344,89269.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169988930,0.02423231,89269.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169989297,0.02423231,89270.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169989452,0.02423231,89269.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169989654,0.02423231,89270.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169989872,0.02423231,89269.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169990075,0.025,89941.0,89254.0,0.01801229]
["bitfinex","BTCUSD",1769169990076,0.02423231,89270.0,89259.0,0.12915962]
["bitfinex","BTCUSD",1769169990424,0.02292727,89277.0,89260.0,0.24135658]
["bitfinex","BTCUSD",1769169990566,0.02287935,89276.0,89260.0,0.24135658]
["bitfinex","BTCUSD",1769169990763,0.06725469,89277.0,89260.0,0.24135658]
["bitfinex","BTCUSD",1769169990979,0.02287935,89276.0,89260.0,0.24135658]
["bitfinex","BTCUSD",1769169991197,0.02287935,89274.0,89260.0,0.24135658]
["bitfinex","BTCUSD",1769169991387,0.09008932,89273.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169991587,0.09008968,89272.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169992128,0.01120222,89268.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169992328,0.0918406,89271.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169992652,0.02462934,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169993698,0.03583131,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169994032,0.02462934,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169995222,0.09184123,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169995424,0.03583131,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169995624,0.02462934,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169996058,0.03583131,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169996787,0.09184119,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769169996961,0.02462934,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170000925,0.08063938,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170001126,0.01120209,89269.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170001341,0.09184144,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170001563,0.05600898,89272.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170001855,0.05600952,89271.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170002061,0.01120197,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170002236,0.05601028,89270.0,89258.0,0.0001479]
["bitfinex","BTCUSD",1769170002634,0.05601028,89270.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170002636,0.01120285,89263.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170002837,0.03583219,89263.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170003032,0.06721788,89262.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170003257,0.09184666,89263.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170003663,0.01120297,89262.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170003901,0.02462934,89263.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170004110,0.02462934,89262.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170004675,0.03583231,89262.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170004884,0.02462934,89261.0,89249.0,0.0001479]
["bitfinex","BTCUSD",1769170005981,0.02462934,89261.0,89241.0,0.03363177]
["bitfinex","BTCUSD",1769170005982,0.03382993,89260.0,89241.0,0.03363177]
["bitfinex","BTCUSD",1769170006193,0.02462934,89256.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769170006376,0.01120372,89256.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769170006577,0.02462934,89255.0,89240.0,0.0001479]
["bitfinex","BTCUSD",1769170008112,0.02462934,89255.0,89240.0,0.24150448]
["bitfinex","BTCUSD",1769170008319,0.02462934,89247.0,89234.0,0.04484]
["bitfinex","BTCUSD",1769170009573,0.02462934,89247.0,89234.0,0.04492058]
["bitfinex","BTCUSD",1769170015839,0.20388239,89248.0,89234.0,0.04492058]
["bitfinex","BTCUSD",1769170017256,0.20388239,89248.0,89234.0,0.06837435]
["bitfinex","BTCUSD",1769170022794,0.21508712,89248.0,89234.0,0.06837435]
["bitfinex","BTCUSD",1769170023490,0.2711108,89248.0,89234.0,0.06837435]
["bitfinex","BTCUSD",1769170023868,0.01120485,89247.0,89234.0,0.06837435]
["bitfinex","BTCUSD",1769170024094,0.21508712,89248.0,89234.0,0.06837435]
["bitfinex","BTCUSD",1769170024626,0.01120485,89247.0,89234.0,0.06837435]
["bitfinex","BTCUSD",1769170024834,0.01120548,89242.0,89231.0,0.0001479]
["bitfinex","BTCUSD",1769170025063,0.01120561,89241.0,89231.0,0.00021767]
["bitfinex","BTCUSD",1769170025265,0.05603017,89238.0,89222.0,0.0001479]
["bitfinex","BTCUSD",1769170025448,0.00011269,89238.0,89223.0,0.02494174]
["bitfinex","BTCUSD",1769170026389,0.01120623,89236.0,89222.0,0.0001479]
["bitfinex","BTCUSD",1769170026564,0.01533577,89237.0,89223.0,0.0001417]
["bitfinex","BTCUSD",1769170026822,0.01120661,89233.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170026961,0.01120699,89230.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170027160,0.06724153,89231.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170027368,0.02654314,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170027567,0.01533665,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170027781,0.01120674,89232.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170028015,0.01120661,89233.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170028208,0.22412309,89237.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170028588,0.01120649,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170029273,0.01120623,89236.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170029416,0.01120636,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170029626,0.04485067,89237.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170030203,0.03364456,89237.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170030358,0.03364456,89237.0,89221.0,0.025]
["bitfinex","BTCUSD",1769170030562,0.03364456,89237.0,89221.0,0.02471542]
["bitfinex","BTCUSD",1769170030788,0.03364456,89237.0,89221.0,0.02386168]
["bitfinex","BTCUSD",1769170030991,0.03364456,89237.0,89221.0,0.0231028]
["bitfinex","BTCUSD",1769170031195,0.03364456,89237.0,89221.0,0.02234392]
["bitfinex","BTCUSD",1769170031433,0.03364456,89237.0,89222.0,0.00111794]
["bitfinex","BTCUSD",1769170031637,0.03364456,89237.0,89216.0,0.80922259]
["bitfinex","BTCUSD",1769170031638,9.486e-05,89221.0,89216.0,0.80922259]
["bitfinex","BTCUSD",1769170031841,9.486e-05,89221.0,89217.0,0.02411216]
["bitfinex","BTCUSD",1769170031991,9.486e-05,89221.0,89219.0,0.02411216]
["bitfinex","BTCUSD",1769170033617,9.486e-05,89221.0,89220.0,0.02411216]
["bitfinex","BTCUSD",1769170033823,9.486e-05,89221.0,89215.0,0.0001645]
["bitfinex","BTCUSD",1769170034327,9.486e-05,89221.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170037110,0.00111805,89229.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170037471,0.00111805,89231.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170037689,0.01232491,89231.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170037944,0.22370203,89236.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170038093,0.0560342,89232.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170038295,0.01120649,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170038510,0.06723996,89233.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170038788,0.01120661,89233.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170039007,0.06723895,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170039008,0.01120649,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170039248,0.0672383,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170039471,0.06723674,89237.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170039687,0.06723742,89236.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170040385,0.01120636,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170040999,0.01120649,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170041233,0.01120661,89233.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170041848,0.06723821,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170041849,0.01120636,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170042050,0.06723824,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170042252,0.01120649,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170042449,0.01120636,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170042658,0.06723825,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170043004,0.01120649,89234.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170043251,0.01120661,89233.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170043865,0.03536053,89236.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170044026,0.01120636,89235.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170044227,0.01120611,89237.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170044963,0.01120598,89238.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170045142,0.067236,89238.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170045325,0.01120598,89238.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170045564,0.01120611,89237.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170045772,0.12503561,89239.0,89215.0,0.02427666]
["bitfinex","BTCUSD",1769170045966,0.12503561,89239.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170046322,0.06723633,89238.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170047028,0.02140503,89239.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170047591,0.01120611,89237.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170047808,0.02140503,89239.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170048156,0.03261089,89239.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170048360,0.01120598,89238.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170048560,0.03261089,89239.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170048561,0.08864049,89239.0,89215.0,0.02475577]
["bitfinex","BTCUSD",1769170048763,0.02140503,89239.0,89220.0,0.24159704]
["bitfinex","BTCUSD",1769170048970,0.02140503,89239.0,89215.0,0.00064361]
["bitfinex","BTCUSD",1769170048971,0.0001645,89250.0,89230.0,0.78662259]
["bitfinex","BTCUSD",1769170049157,0.0001645,89250.0,89233.0,0.02400132]
["bitfinex","BTCUSD",1769170049395,0.0001645,89250.0,89233.0,0.77661917]
["bitfinex","BTCUSD",1769170049606,0.2242745,89250.0,89230.0,0.24159704]
["bitfinex","BTCUSD",1769170049811,0.2242745,89250.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769170049812,0.2242745,89250.0,89242.0,0.80922259]
["bitfinex","BTCUSD",1769170049813,0.12605153,89250.0,89242.0,0.80922259]
["bitfinex","BTCUSD",1769170050011,0.0001645,89260.0,89245.0,0.02411216]
["bitfinex","BTCUSD",1769170050234,0.0001645,89260.0,89245.0,0.0232575]
["bitfinex","BTCUSD",1769170050616,0.0001645,89260.0,89245.0,0.02158506]
["bitfinex","BTCUSD",1769170050822,0.0001645,89260.0,89245.0,0.02052015]
["bitfinex","BTCUSD",1769170051026,0.00023433,89260.0,89245.0,0.01945475]
["bitfinex","BTCUSD",1769170051235,0.00023433,89260.0,89245.0,0.82745914]
["bitfinex","BTCUSD",1769170051449,0.00023433,89260.0,89246.0,0.02380743]
["bitfinex","BTCUSD",1769170051664,0.00023433,89260.0,89246.0,0.022893]
["bitfinex","BTCUSD",1769170051878,0.00023433,89260.0,89246.0,0.02197821]
["bitfinex","BTCUSD",1769170052082,0.00023433,89260.0,89246.0,0.02106306]
["bitfinex","BTCUSD",1769170052285,0.00023433,89260.0,89246.0,0.02014755]
["bitfinex","BTCUSD",1769170052490,0.00023433,89260.0,89246.0,0.01938435]
["bitfinex","BTCUSD",1769170052696,0.00023433,89260.0,89247.0,0.76566546]
["bitfinex","BTCUSD",1769170052921,0.00023433,89260.0,89247.0,0.78875619]
["bitfinex","BTCUSD",1769170053140,0.00023433,89260.0,89247.0,0.78738161]
["bitfinex","BTCUSD",1769170053349,0.00023433,89260.0,89247.0,0.78615969]
["bitfinex","BTCUSD",1769170053549,0.00023433,89260.0,89247.0,0.78509051]
["bitfinex","BTCUSD",1769170053757,0.00023433,89260.0,89247.0,0.78447955]
["bitfinex","BTCUSD",1769170053986,0.00023433,89260.0,89247.0,0.78356311]
["bitfinex","BTCUSD",1769170054197,0.00023433,89260.0,89247.0,0.78218845]
["bitfinex","BTCUSD",1769170054410,0.24466776,89259.0,89247.0,0.78111927]
["bitfinex","BTCUSD",1769170054614,0.24466776,89259.0,89247.0,0.78005009]
["bitfinex","BTCUSD",1769170054851,0.24466776,89259.0,89247.0,0.77882817]
["bitfinex","BTCUSD",1769170055059,0.24466776,89259.0,89247.0,0.77760625]
["bitfinex","BTCUSD",1769170055275,0.24466776,89259.0,89247.0,0.77638433]
["bitfinex","BTCUSD",1769170055489,0.24466776,89259.0,89247.0,0.77614898]
["bitfinex","BTCUSD",1769170055703,0.24466776,89259.0,89247.0,0.77591359]
["bitfinex","BTCUSD",1769170055906,0.24466776,89259.0,89247.0,0.77544269]
["bitfinex","BTCUSD",1769170056069,0.24466776,89259.0,89247.0,0.77497163]
["bitfinex","BTCUSD",1769170056271,0.24466776,89259.0,89247.0,0.77473604]
["bitfinex","BTCUSD",1769170056471,0.24466776,89259.0,89247.0,0.77426474]
["bitfinex","BTCUSD",1769170056672,0.24466776,89259.0,89247.0,0.77391116]
["bitfinex","BTCUSD",1769170056900,0.24466776,89259.0,89247.0,0.77379328]
["bitfinex","BTCUSD",1769170059147,0.02415377,89258.0,89247.0,0.77379328]
["bitfinex","BTCUSD",1769170060755,0.00023433,89260.0,89247.0,0.77379328]
["bitfinex","BTCUSD",1769170061336,0.00023433,89260.0,89247.0,0.74963343]
["bitfinex","BTCUSD",1769170062586,0.24466776,89259.0,89247.0,0.74963343]
["bitfinex","BTCUSD",1769170064667,0.24466776,89259.0,89242.0,0.78997803]
["bitfinex","BTCUSD",1769170065930,0.24466776,89259.0,89250.0,0.76581818]
["bitfinex","BTCUSD",1769170066145,0.24466776,89259.0,89250.0,0.78440283]
["bitfinex","BTCUSD",1769170068351,0.24466776,89259.0,89251.0,0.76581818]
["bitfinex","BTCUSD",1769170068352,0.00829837,89259.0,89251.0,0.76581818]
["bitfinex","BTCUSD",1769170068560,0.00829837,89259.0,89253.0,0.76581818]
["bitfinex","BTCUSD",1769170068975,0.00829837,89259.0,89253.0,0.77990607]
["bitfinex","BTCUSD",1769170070195,0.00829837,89259.0,89253.0,0.76581818]
["bitfinex","BTCUSD",1769170070991,0.00829837,89259.0,89248.0,0.00959091]
["bitfinex","BTCUSD",1769170071194,0.00829837,89259.0,89247.0,0.02267703]
["bitfinex","BTCUSD",1769170071401,0.00829837,89259.0,89248.0,0.76581818]
["bitfinex","BTCUSD",1769170077363,0.00023433,89260.0,89248.0,0.76581818]
["bitfinex","BTCUSD",1769170078230,0.64005254,89268.0,89248.0,0.76581818]
["bitfinex","BTCUSD",1769170078432,0.02251253,89266.0,89248.0,0.76588801]
["bitfinex","BTCUSD",1769170078797,0.24159704,89260.0,89248.0,6.983e-05]
["bitfinex","BTCUSD",1769170079005,0.02251253,89258.0,89248.0,6.983e-05]
["bitfinex","BTCUSD",1769170079402,0.02251253,89258.0,89242.0,0.13596]
["bitfinex","BTCUSD",1769170079403,0.02251253,89256.0,89242.0,0.13596]
["bitfinex","BTCUSD",1769170079676,0.02251253,89253.0,89242.0,0.13596]
["bitfinex","BTCUSD",1769170080683,0.66256507,89265.0,89243.0,0.76581818]
["bitfinex","BTCUSD",1769170080918,0.02251253,89263.0,89243.0,0.76581818]
["bitfinex","BTCUSD",1769170081116,0.02251253,89262.0,89243.0,0.76581818]
["bitfinex","BTCUSD",1769170081313,0.00829836,89260.0,89243.0,0.76581818]
["bitfinex","BTCUSD",1769170081544,0.03081089,89260.0,89243.0,0.76581818]
["bitfinex","BTCUSD",1769170081849,0.64005254,89259.0,89244.0,0.00111958]
["bitfinex","BTCUSD",1769170083144,0.64005254,89258.0,89244.0,0.00111958]
["bitfinex","BTCUSD",1769170083362,0.66430811,89258.0,89243.0,0.00111958]
["bitfinex","BTCUSD",1769170083993,0.00829836,89257.0,89243.0,0.00111958]
["bitfinex","BTCUSD",1769170088455,0.00842126,89257.0,89243.0,0.00111958]
["bitfinex","BTCUSD",1769170093251,0.00842126,89257.0,89243.0,0.02469296]
["bitfinex","BTCUSD",1769170096161,0.00842126,89257.0,89244.0,0.85742944]
["bitfinex","BTCUSD",1769170096364,0.00842126,89257.0,89249.0,0.02357338]
["bitfinex","BTCUSD",1769170096606,0.00842126,89257.0,89250.0,0.02357338]
["bitfinex","BTCUSD",1769170098388,0.0001229,89257.0,89250.0,0.02357338]
["bitfinex","BTCUSD",1769170100077,0.0001229,89257.0,89251.0,0.83385606]
["bitfinex","BTCUSD",1769170100305,0.00829836,89256.0,89253.0,0.02357338]
["bitfinex","BTCUSD",1769170101326,0.00842126,89256.0,89253.0,0.02357338]
["bitfinex","BTCUSD",1769170101903,0.00842126,89256.0,89255.0,0.02357338]
["bitfinex","BTCUSD",1769170104105,0.00842126,89256.0,89249.0,0.83385606]
["bitfinex","BTCUSD",1769170104256,0.00842126,89256.0,89250.0,0.02357338]
["bitfinex","BTCUSD",1769170107734,0.00842126,89256.0,89251.0,0.02357338]
["bitfinex","BTCUSD",1769170107876,0.00842126,89256.0,89253.0,0.02357338]
["bitfinex","BTCUSD",1769170108081,0.00842126,89256.0,89254.0,0.02357338]
["bitfinex","BTCUSD",1769170108893,0.00842126,89256.0,89254.0,0.83385606]
["bitfinex","BTCUSD",1769170109070,0.00842126,89256.0,89255.0,0.02357338]
["bitfinex","BTCUSD",1769170109615,0.00842126,89256.0,89249.0,0.02357338]
["bitfinex","BTCUSD",1769170112368,0.44521523,89266.0,89249.0,0.02357338]
["bitfinex","BTCUSD",1769170112596,0.44521523,89266.0,89249.0,0.02371713]
["bitfinex","BTCUSD",1769170113012,0.44521523,89266.0,89250.0,0.26588942]
["bitfinex","BTCUSD",1769170115761,0.44521523,89266.0,89251.0,0.02450073]
["bitfinex","BTCUSD",1769170119206,0.0001611,89271.0,89251.0,0.86441752]
["bitfinex","BTCUSD",1769170119350,0.4473247,89271.0,89252.0,0.02450073]
["bitfinex","BTCUSD",1769170121547,0.4473247,89271.0,89253.0,0.02450073]
["bitfinex","BTCUSD",1769170123144,0.4473247,89271.0,89250.0,0.24138869]
["bitfinex","BTCUSD",1769170123145,0.0001611,89271.0,89255.0,0.02450073]
["bitfinex","BTCUSD",1769170123370,0.0001611,89271.0,89256.0,0.02450073]
["bitfinex","BTCUSD",1769170123716,0.4473247,89271.0,89256.0,0.02450073]
["bitfinex","BTCUSD",1769170124363,0.02422003,89270.0,89257.0,0.00111758]
["bitfinex","BTCUSD",1769170124599,0.4471636,89270.0,89257.0,0.00111758]
["bitfinex","BTCUSD",1769170124842,0.02422003,89269.0,89257.0,0.00111758]
["bitfinex","BTCUSD",1769170126915,0.00031366,89268.0,89257.0,0.00080392]
["bitfinex","BTCUSD",1769170128941,0.02422194,89269.0,89257.0,0.00080392]
["bitfinex","BTCUSD",1769170129881,0.02422194,89269.0,89258.0,0.02450073]
["bitfinex","BTCUSD",1769170130086,0.0001611,89271.0,89259.0,0.0008039]
["bitfinex","BTCUSD",1769170131517,0.0001611,89271.0,89258.0,0.86441752]
["bitfinex","BTCUSD",1769170133256,0.0001611,89271.0,89259.0,0.00049058]
["bitfinex","BTCUSD",1769170134841,0.0001611,89271.0,89258.0,0.86441752]
["bitfinex","BTCUSD",1769170135646,0.4471636,89277.0,89259.0,0.00094045]
["bitfinex","BTCUSD",1769170135647,0.02335866,89277.0,89259.0,0.00094045]
["bitfinex","BTCUSD",1769170135853,0.34046824,89276.0,89259.0,0.00094045]
["bitfinex","BTCUSD",1769170137272,0.34046824,89276.0,89259.0,0.00181345]
["bitfinex","BTCUSD",1769170137505,0.34046824,89275.0,89259.0,0.00181345]
["bitfinex","BTCUSD",1769170137701,0.31710958,89273.0,89259.0,0.000873]
["bitfinex","BTCUSD",1769170138345,0.31710958,89273.0,89259.0,0.00024633]
["bitfinex","BTCUSD",1769170140748,0.31710958,89273.0,89258.0,0.02450073]
["bitfinex","BTCUSD",1769170140974,0.31710958,89273.0,89258.0,0.02439]
["bitfinex","BTCUSD",1769170141179,0.31710958,89273.0,89252.0,0.83991679]
["bitfinex","BTCUSD",1769170141365,0.34046824,89273.0,89252.0,0.83991679]
["bitfinex","BTCUSD",1769170141569,0.34046824,89273.0,89253.0,0.86441752]
["bitfinex","BTCUSD",1769170142367,0.34138978,89272.0,89253.0,0.86441752]
["bitfinex","BTCUSD",1769170142778,0.34138978,89272.0,89254.0,0.83610672]
["bitfinex","BTCUSD",1769170142979,0.34138978,89272.0,89255.0,0.02320791]
["bitfinex","BTCUSD",1769170147247,0.02418767,89271.0,89255.0,0.02320791]
["bitfinex","BTCUSD",1769170147711,0.04840658,89271.0,89255.0,0.02320791]
["bitfinex","BTCUSD",1769170147916,0.04840658,89271.0,89255.0,0.02141703]
["bitfinex","BTCUSD",1769170148115,0.04840658,89271.0,89255.0,0.02081991]
["bitfinex","BTCUSD",1769170150125,0.02421891,89271.0,89254.0,0.81289881]
["bitfinex","BTCUSD",1769170150325,0.02418767,89272.0,89254.0,0.81289881]
["bitfinex","BTCUSD",1769170150514,0.04840658,89272.0,89254.0,0.81289881]
["bitfinex","BTCUSD",1769170150709,0.04840658,89272.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170150915,0.02418767,89272.0,89256.0,0.87054973]
["bitfinex","BTCUSD",1769170153918,0.02418767,89272.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170154113,0.02418767,89271.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170154314,0.04840658,89271.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170157955,0.02418767,89271.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170162848,0.02418767,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170177839,0.03538964,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170178303,0.02418767,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170178685,0.09139953,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170178887,0.01120222,89268.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170179202,0.06721283,89269.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170179498,0.03538964,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170179671,0.02418767,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170180090,0.03538964,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170180338,0.09139951,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170181130,0.06721278,89269.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170181275,0.02418767,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170182768,0.04840658,89270.0,89256.0,0.84720099]
["bitfinex","BTCUSD",1769170183147,0.04840658,89270.0,89257.0,0.0005042]
["bitfinex","BTCUSD",1769170185077,0.02418767,89270.0,89257.0,0.0005042]
["bitfinex","BTCUSD",1769170188488,0.1373329,89272.0,89257.0,0.0005042]
["bitfinex","BTCUSD",1769170188913,0.02426814,89275.0,89257.0,0.0005042]
["bitfinex","BTCUSD",1769170189231,0.01120084,89279.0,89253.0,9.07e-05]
["bitfinex","BTCUSD",1769170189232,0.13913066,89281.0,89263.0,0.0230373]
["bitfinex","BTCUSD",1769170189451,0.13913066,89281.0,89264.0,0.81774892]
["bitfinex","BTCUSD",1769170190258,0.13913066,89281.0,89264.0,0.84078622]
["bitfinex","BTCUSD",1769170192793,0.36316066,89281.0,89264.0,0.84078622]
["bitfinex","BTCUSD",1769170192999,0.36316066,89281.0,89265.0,0.00050414]
["bitfinex","BTCUSD",1769170193236,0.36316066,89281.0,89265.0,0.81774892]
["bitfinex","BTCUSD",1769170195650,0.22403,89281.0,89266.0,0.00023194]
["bitfinex","BTCUSD",1769170200362,0.22403,89281.0,89267.0,0.81774892]
["bitfinex","BTCUSD",1769170200568,0.02419599,89280.0,89268.0,0.00023193]
["bitfinex","BTCUSD",1769170200867,0.13913066,89275.0,89254.0,0.81774892]
["bitfinex","BTCUSD",1769170201046,0.02426814,89272.0,89255.0,0.00023459]
["bitfinex","BTCUSD",1769170203500,0.02426814,89272.0,89256.0,0.00023458]
["bitfinex","BTCUSD",1769170207792,0.02426814,89272.0,89253.0,9.07e-05]
["bitfinex","BTCUSD",1769170207793,0.0112031,89261.0,89253.0,9.07e-05]
["bitfinex","BTCUSD",1769170207991,0.22403,89261.0,89253.0,9.07e-05]
["bitfinex","BTCUSD",1769170208197,0.80398103,89260.0,89253.0,9.07e-05]
["bitfinex","BTCUSD",1769170209017,0.87120073,89260.0,89253.0,9.07e-05]
["bitfinex","BTCUSD",1769170209248,0.87120073,89260.0,89243.0,0.13592]
["bitfinex","BTCUSD",1769170209249,0.80398103,89256.0,89243.0,0.13592]
["bitfinex","BTCUSD",1769170209454,0.82804555,89256.0,89243.0,0.13592]
["bitfinex","BTCUSD",1769170211829,0.8040669,89256.0,89244.0,0.00101002]
["bitfinex","BTCUSD",1769170212116,0.8040669,89256.0,89243.0,0.13592]
["bitfinex","BTCUSD",1769170222196,0.00106717,89255.0,89243.0,0.13592]
["bitfinex","BTCUSD",1769170223789,0.00106717,89255.0,89243.0,0.16092]
["bitfinex","BTCUSD",1769170224814,8.587e-05,89256.0,89244.0,0.025]
["bitfinex","BTCUSD",1769170228922,8.587e-05,89256.0,89246.0,0.84355968]
["bitfinex","BTCUSD",1769170229071,8.587e-05,89256.0,89248.0,0.025]
["bitfinex","BTCUSD",1769170230066,8.587e-05,89256.0,89243.0,0.20315211]
["bitfinex","BTCUSD",1769170230067,1.5e-07,89256.0,89249.0,0.84355968]
["bitfinex","BTCUSD",1769170230274,1.5e-07,89256.0,89253.0,0.84355968]
["bitfinex","BTCUSD",1769170230502,1.5e-07,89256.0,89255.0,0.00248572]
["bitfinex","BTCUSD",1769170231023,1.5e-07,89256.0,89255.0,0.8460454]
["bitfinex","BTCUSD",1769170233569,1.5e-07,89256.0,89255.0,0.00248572]
["bitfinex","BTCUSD",1769170236853,1.5e-07,89256.0,89243.0,0.13592]
["bitfinex","BTCUSD",1769170236854,1.5e-07,89256.0,89244.0,0.78480837]
["bitfinex","BTCUSD",1769170237079,1.5e-07,89256.0,89245.0,0.025]
["bitfinex","BTCUSD",1769170243746,1.5e-07,89256.0,89245.0,0.02553295]
["bitfinex","BTCUSD",1769170244724,1.5e-07,89256.0,89241.0,0.00067815]
["bitfinex","BTCUSD",1769170244725,0.83778517,89255.0,89241.0,0.00067815]
["bitfinex","BTCUSD",1769170244932,0.83778517,89255.0,89241.0,0.1360652]
["bitfinex","BTCUSD",1769170252409,0.83778517,89255.0,89241.0,0.1610652]
["bitfinex","BTCUSD",1769170254862,0.61831232,89255.0,89241.0,0.1610652]
["bitfinex","BTCUSD",1769170261660,0.61831232,89255.0,89241.0,0.1360652]
["bitfinex","BTCUSD",1769170262112,0.45816177,89255.0,89241.0,0.1360652]
["bitfinex","BTCUSD",1769170265355,0.24145234,89251.0,89241.0,0.0001452]
["bitfinex","BTCUSD",1769170265590,0.52522666,89250.0,89241.0,0.0001452]
["bitfinex","BTCUSD",1769170265812,0.01120536,89243.0,89233.0,0.0001486]
["bitfinex","BTCUSD",1769170266007,0.01120536,89243.0,89225.0,0.025]
["bitfinex","BTCUSD",1769170266008,0.11908729,89239.0,89225.0,0.025]
["bitfinex","BTCUSD",1769170266422,0.11908729,89238.0,89225.0,0.025]
["bitfinex","BTCUSD",1769170266663,0.11908729,89238.0,89224.0,0.0001486]
["bitfinex","BTCUSD",1769170266664,0.11908729,89235.0,89224.0,0.0001486]
["bitfinex","BTCUSD",1769170272563,0.22403,89243.0,89224.0,0.0001486]
["bitfinex","BTCUSD",1769170272768,0.22403,89243.0,89224.0,0.0251486]
["bitfinex","BTCUSD",1769170272769,0.11908729,89242.0,89224.0,0.0251486]
["bitfinex","BTCUSD",1769170273237,0.11908729,89242.0,89225.0,0.72702835]
["bitfinex","BTCUSD",1769170273587,0.22403,89243.0,89227.0,0.025]
["bitfinex","BTCUSD",1769170273799,0.22403,89243.0,89229.0,0.025]
["bitfinex","BTCUSD",1769170274407,0.22403,89243.0,89228.0,0.72702835]
["bitfinex","BTCUSD",1769170274408,0.22403,89243.0,89230.0,0.02612068]
["bitfinex","BTCUSD",1769170275109,0.22403,89243.0,89228.0,0.72702802]
["bitfinex","BTCUSD",1769170275316,0.22403,89243.0,89229.0,0.025]
["bitfinex","BTCUSD",1769170277554,0.01201828,89243.0,89229.0,0.025]
["bitfinex","BTCUSD",1769170280975,0.01201828,89243.0,89228.0,0.72702772]
["bitfinex","BTCUSD",1769170281183,0.01201828,89243.0,89229.0,0.02454325]
["bitfinex","BTCUSD",1769170284666,0.01201828,89243.0,89229.0,0.00194325]
["bitfinex","BTCUSD",1769170286324,0.02415458,89246.0,89229.0,0.00194325]
["bitfinex","BTCUSD",1769170286325,0.00119088,89246.0,89229.0,0.00194325]
["bitfinex","BTCUSD",1769170292940,0.02250725,89245.0,89229.0,0.00194325]
["bitfinex","BTCUSD",1769170293150,0.00119088,89244.0,89229.0,0.00194325]
["bitfinex","BTCUSD",1769170293351,0.00119088,89244.0,89229.0,0.0005777]
["bitfinex","BTCUSD",1769170293554,0.00119088,89244.0,89226.0,0.02397938]
["bitfinex","BTCUSD",1769170293753,0.00119088,89244.0,89227.0,0.02504693]
["bitfinex","BTCUSD",1769170299869,0.00119088,89244.0,89227.0,0.82147631]
["bitfinex","BTCUSD",1769170300060,0.00119088,89244.0,89227.0,0.82040876]
["bitfinex","BTCUSD",1769170301520,0.00119088,89244.0,89228.0,0.00106752]
["bitfinex","BTCUSD",1769170301933,0.02369813,89244.0,89228.0,0.00106752]
["bitfinex","BTCUSD",1769170306799,0.04037328,89253.0,89227.0,0.82040876]
["bitfinex","BTCUSD",1769170306800,0.0001486,89255.0,89232.0,0.02397938]
["bitfinex","BTCUSD",1769170307049,0.0001486,89255.0,89235.0,0.79642938]
["bitfinex","BTCUSD",1769170307274,0.0001486,89255.0,89237.0,0.00137938]
["bitfinex","BTCUSD",1769170307483,0.02265585,89255.0,89237.0,0.00137938]
["bitfinex","BTCUSD",1769170307915,0.02265585,89255.0,89238.0,0.79642938]
["bitfinex","BTCUSD",1769170314072,0.2242486,89255.0,89238.0,0.79642938]
["bitfinex","BTCUSD",1769170314278,0.02250725,89254.0,89238.0,0.79642938]
["bitfinex","BTCUSD",1769170314473,0.02250725,89253.0,89238.0,0.79642938]
["bitfinex","BTCUSD",1769170314783,0.02250725,89253.0,89230.0,0.24152045]
["bitfinex","BTCUSD",1769170314784,0.2241,89253.0,89232.0,0.79642938]
["bitfinex","BTCUSD",1769170314921,0.02250725,89249.0,89232.0,0.79642938]
["bitfinex","BTCUSD",1769170315121,0.02250725,89248.0,89232.0,0.79642938]
["bitfinex","BTCUSD",1769170315344,0.24660725,89248.0,89232.0,0.79642938]
["bitfinex","BTCUSD",1769170318994,0.0241823,89247.0,89232.0,0.79642938]
["bitfinex","BTCUSD",1769170319146,0.08865924,89247.0,89233.0,0.02397938]
["bitfinex","BTCUSD",1769170319354,0.08865924,89247.0,89235.0,0.82040876]
["bitfinex","BTCUSD",1769170319535,0.0001486,89255.0,89237.0,0.79642938]
["bitfinex","BTCUSD",1769170319740,0.0001486,89255.0,89239.0,0.79642938]
["bitfinex","BTCUSD",1769170319958,0.0001486,89255.0,89240.0,0.00060206]
["bitfinex","BTCUSD",1769170320302,0.0001486,89255.0,89240.0,0.00025658]
["bitfinex","BTCUSD",1769170321275,0.02265585,89255.0,89240.0,0.00025658]
["bitfinex","BTCUSD",1769170321703,0.00034548,89254.0,89239.0,0.79642938]
["bitfinex","BTCUSD",1769170321931,0.02316792,89254.0,89239.0,0.79642938]
["bitfinex","BTCUSD",1769170323363,0.02316792,89254.0,89239.0,0.7962846]
["bitfinex","BTCUSD",1769170323635,0.02316792,89254.0,89239.0,0.79613982]
["bitfinex","BTCUSD",1769170323827,0.02282244,89254.0,89239.0,0.79613982]
["bitfinex","BTCUSD",1769170325923,0.02282244,89254.0,89240.0,0.00112057]
["bitfinex","BTCUSD",1769170327419,0.0001486,89255.0,89241.0,0.7344594]
["bitfinex","BTCUSD",1769170327611,0.0001486,89255.0,89243.0,0.7344594]
["bitfinex","BTCUSD",1769170327817,0.0001486,89255.0,89244.0,0.00112051]
["bitfinex","BTCUSD",1769170333269,0.00034548,89254.0,89234.0,0.01768433]
["bitfinex","BTCUSD",1769170333477,0.02489809,89254.0,89235.0,0.7344594]
["bitfinex","BTCUSD",1769170333889,0.02462627,89258.0,89237.0,0.7344594]
["bitfinex","BTCUSD",1769170334244,0.02462627,89258.0,89237.0,0.73454527]
["bitfinex","BTCUSD",1769170334449,7.366e-05,89257.0,89237.0,0.73454527]
["bitfinex","BTCUSD",1769170334658,0.02455261,89256.0,89237.0,0.73454527]
["bitfinex","BTCUSD",1769170334885,0.02455261,89256.0,89238.0,0.73480494]
["bitfinex","BTCUSD",1769170335101,0.02455261,89256.0,89238.0,0.7344594]
["bitfinex","BTCUSD",1769170336514,0.02455261,89256.0,89238.0,0.7341699]
["bitfinex","BTCUSD",1769170337516,0.02455261,89256.0,89238.0,0.73382445]
["bitfinex","BTCUSD",1769170338756,0.02455261,89256.0,89240.0,0.24152045]
["bitfinex","BTCUSD",1769170341078,0.02455261,89256.0,89238.0,0.73382445]
["bitfinex","BTCUSD",1769170342351,0.06792501,89256.0,89238.0,0.73382445]
["bitfinex","BTCUSD",1769170342558,0.02455261,89255.0,89238.0,0.73382445]
["bitfinex","BTCUSD",1769170342972,0.02455261,89253.0,89238.0,0.73382445]
["bitfinex","BTCUSD",1769170343523,0.02448538,89253.0,89238.0,0.73382445]
["bitfinex","BTCUSD",1769170344170,0.02455261,89251.0,89237.0,8.587e-05]
["bitfinex","BTCUSD",1769170359956,0.02320425,89249.0,89237.0,8.587e-05]
["bitfinex","BTCUSD",1769170361370,0.02320425,89247.0,89237.0,8.587e-05]
["bitfinex","BTCUSD",1769170371237,0.02320425,89247.0,89231.0,0.74338779]
["bitfinex","BTCUSD",1769170371476,0.0232955,89247.0,89231.0,0.74338779]
["bitfinex","BTCUSD",1769170371815,0.0232955,89247.0,89231.0,0.74304251]
["bitfinex","BTCUSD",1769170372252,0.0232955,89247.0,89231.0,0.74269724]
["bitfinex","BTCUSD",1769170374348,0.0232955,89247.0,89231.0,0.76586561]
["bitfinex","BTCUSD",1769170377256,9.125e-05,89247.0,89231.0,0.76586561]
["bitfinex","BTCUSD",1769170378719,0.02320425,89246.0,89226.0,0.18233262]
["bitfinex","BTCUSD",1769170378924,0.03041748,89246.0,89226.0,0.18233262]
["bitfinex","BTCUSD",1769170379134,0.03041748,89246.0,89226.0,0.92572041]
["bitfinex","BTCUSD",1769170379354,0.03041748,89246.0,89227.0,0.7441237]
["bitfinex","BTCUSD",1769170379558,0.03041748,89246.0,89227.0,0.74338779]
["bitfinex","BTCUSD",1769170379758,0.03041748,89246.0,89230.0,0.24146225]
["bitfinex","BTCUSD",1769170379974,9.125e-05,89247.0,89224.0,0.0001486]
["bitfinex","BTCUSD",1769170379975,0.02320425,89239.0,89224.0,0.0001486]
["bitfinex","BTCUSD",1769170380185,0.03041748,89238.0,89224.0,0.0001486]
["bitfinex","BTCUSD",1769170382022,0.01120473,89248.0,89224.0,0.0001486]
["bitfinex","BTCUSD",1769170382291,0.02387759,89246.0,89224.0,0.0240003]
["bitfinex","BTCUSD",1769170382474,7.214e-05,89243.0,89224.0,0.0240003]
["bitfinex","BTCUSD",1769170384931,7.214e-05,89243.0,89224.0,0.02365502]
["bitfinex","BTCUSD",1769170386380,0.02577467,89250.0,89224.0,0.02380362]
["bitfinex","BTCUSD",1769170386576,0.0112046,89249.0,89224.0,0.02380362]
["bitfinex","BTCUSD",1769170387223,0.01120473,89248.0,89224.0,0.02380362]
["bitfinex","BTCUSD",1769170387449,0.06722865,89248.0,89224.0,0.02380362]
["bitfinex","BTCUSD",1769170388253,0.06722865,89248.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170388254,0.06722957,89247.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170388455,0.01120498,89246.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170388952,0.01120536,89243.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170389153,0.01120523,89244.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170389952,0.01120485,89247.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170390170,0.01120498,89246.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170390331,0.01120485,89247.0,89224.0,0.02398162]
["bitfinex","BTCUSD",1769170390567,0.05602378,89248.0,89225.0,0.80109657]
["bitfinex","BTCUSD",1769170390773,0.05602424,89249.0,89226.0,0.025]
["bitfinex","BTCUSD",1769170391024,0.606217,89248.0,89226.0,0.025]
["bitfinex","BTCUSD",1769170391435,0.06722884,89249.0,89226.0,0.025]
["bitfinex","BTCUSD",1769170391633,0.593107,89248.0,89226.0,0.025]
["bitfinex","BTCUSD",1769170391873,0.01120372,89256.0,89238.0,0.24146225]
["bitfinex","BTCUSD",1769170392095,0.01120372,89256.0,89224.0,0.00041785]
["bitfinex","BTCUSD",1769170392096,0.05602139,89252.0,89232.0,0.025]
["bitfinex","BTCUSD",1769170392301,0.01120423,89252.0,89232.0,0.0251746]
["bitfinex","BTCUSD",1769170392503,0.01070423,89252.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170392704,0.01120423,89252.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170392859,0.06722562,89252.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170393058,0.4,89386.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170393059,0.0112046,89249.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170393811,0.01120448,89250.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170394220,0.05602207,89251.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170394393,0.0266,89246.0,89232.0,0.02508888]
["bitfinex","BTCUSD",1769170399292,0.05602082,89253.0,89232.0,0.02500317]
["bitfinex","BTCUSD",1769170399640,0.06722492,89253.0,89232.0,0.02500317]
["bitfinex","BTCUSD",1769170400044,0.0112041,89253.0,89232.0,0.02500317]
["bitfinex","BTCUSD",1769170400603,0.0112041,89253.0,89232.0,0.02465789]
["bitfinex","BTCUSD",1769170401140,0.0112046,89249.0,89232.0,0.02465789]
["bitfinex","BTCUSD",1769170401360,0.06722718,89250.0,89232.0,0.02465789]
["bitfinex","BTCUSD",1769170401569,0.06722871,89248.0,89232.0,0.02465789]
["bitfinex","BTCUSD",1769170401776,0.01120485,89247.0,89232.0,0.02465789]
["bitfinex","BTCUSD",1769170402024,0.01120498,89246.0,89232.0,0.02465789]
["bitfinex","BTCUSD",1769170402429,0.01120498,89246.0,89232.0,0.0245722]
["bitfinex","BTCUSD",1769170403158,0.06723011,89246.0,89232.0,0.0245722]
["bitfinex","BTCUSD",1769170403578,0.01120523,89244.0,89232.0,0.0245722]
["bitfinex","BTCUSD",1769170403781,0.06723069,89245.0,89232.0,0.0244722]
["bitfinex","BTCUSD",1769170403984,0.05602428,89248.0,89232.0,0.0244722]
["bitfinex","BTCUSD",1769170404194,0.01120485,89247.0,89232.0,0.0244722]
["bitfinex","BTCUSD",1769170404374,0.01120485,89247.0,89232.0,0.02412695]
["bitfinex","BTCUSD",1769170404833,0.01120498,89246.0,89232.0,0.02412695]
["bitfinex","BTCUSD",1769170405671,0.01120498,89246.0,89232.0,0.02395557]
["bitfinex","BTCUSD",1769170406854,0.0112051,89245.0,89232.0,0.02395557]
["bitfinex","BTCUSD",1769170407065,0.06723003,89246.0,89232.0,0.02395557]
["bitfinex","BTCUSD",1769170407264,0.05602407,89248.0,89232.0,0.02395557]
["bitfinex","BTCUSD",1769170407465,0.05602453,89247.0,89232.0,0.02361029]
["bitfinex","BTCUSD",1769170407896,0.01120498,89246.0,89232.0,0.02361029]
["bitfinex","BTCUSD",1769170408235,0.01120498,89246.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170408861,0.06722938,89247.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170408862,0.01120485,89247.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170409063,0.01120498,89246.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170409578,0.25271843,89250.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170409579,0.0112046,89249.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170409986,0.24151395,89250.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170410439,0.03025134,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170411621,0.05446885,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170411840,0.03025134,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170412682,0.05446885,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170412882,0.03025134,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170413120,0.05446885,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170413331,0.05446885,89252.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170414747,0.01120435,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170415070,0.06567308,89252.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170416325,0.05446885,89252.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170416443,0.04145557,89252.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170416647,0.06567308,89252.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170417179,0.01120435,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170417396,0.03542186,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170417919,0.01120435,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170418141,0.0656732,89251.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170418349,0.05602246,89250.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170418547,0.01120448,89250.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170418756,0.25271843,89250.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170418972,0.02421751,89249.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170419291,0.03542211,89249.0,89232.0,0.02326504]
["bitfinex","BTCUSD",1769170419472,0.0914453,89249.0,89232.0,0.02317935]
["bitfinex","BTCUSD",1769170420177,0.01120473,89248.0,89232.0,0.02317935]
["bitfinex","BTCUSD",1769170420492,0.05602326,89249.0,89232.0,0.02317935]
["bitfinex","BTCUSD",1769170420942,0.15165475,89250.0,89232.0,0.02317935]
["bitfinex","BTCUSD",1769170421528,0.14045027,89250.0,89232.0,0.02317935]
["bitfinex","BTCUSD",1769170421734,0.14045027,89250.0,89232.0,0.74168076]
["bitfinex","BTCUSD",1769170421940,0.0112041,89253.0,89233.0,0.025]
["bitfinex","BTCUSD",1769170422160,0.01120397,89254.0,89233.0,0.025]
["bitfinex","BTCUSD",1769170422313,0.01120385,89255.0,89233.0,0.025]
["bitfinex","BTCUSD",1769170422519,0.385932,89256.0,89235.0,0.025]
["bitfinex","BTCUSD",1769170422722,0.380002,89255.0,89235.0,0.025]
["bitfinex","BTCUSD",1769170422939,0.349179,89254.0,89235.0,0.025]
["bitfinex","BTCUSD",1769170423132,0.2241,89254.0,89235.0,0.025]
["bitfinex","BTCUSD",1769170423588,0.23530397,89254.0,89235.0,0.025]
["bitfinex","BTCUSD",1769170423733,0.2241,89254.0,89235.0,0.025]
["bitfinex","BTCUSD",1769170425778,0.2241,89254.0,89235.0,0.02491431]
["bitfinex","BTCUSD",1769170425989,0.23530397,89254.0,89235.0,0.02491431]
["bitfinex","BTCUSD",1769170426210,0.2241,89254.0,89235.0,0.02491431]
["bitfinex","BTCUSD",1769170430461,0.03025134,89251.0,89235.0,0.02491431]
["bitfinex","BTCUSD",1769170431085,0.03025134,89252.0,89235.0,0.02491431]
["bitfinex","BTCUSD",1769170431263,0.25435134,89252.0,89235.0,0.02491431]
["bitfinex","BTCUSD",1769170432546,0.0242241,89251.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170432734,0.05447544,89251.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170433366,0.2241,89252.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170433367,0.08813005,89252.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170436943,0.09933428,89252.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170437151,0.01120435,89251.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170437370,0.01120448,89250.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170437558,0.06722654,89251.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170437947,0.01120448,89250.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170438978,0.08813005,89252.0,89235.0,0.02482862]
["bitfinex","BTCUSD",1769170439309,0.09933428,89252.0,89235.0,0.02474293]
["bitfinex","BTCUSD",1769170439511,0.08813005,89252.0,89235.0,0.02474293]
["bitfinex","BTCUSD",1769170443870,0.08813005,89252.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170444274,0.15535545,89252.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170444477,0.06722637,89251.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170444834,0.09933428,89252.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170445463,0.11235888,89252.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170445798,0.12356311,89252.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170446123,0.01120435,89251.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170446728,0.17958462,89252.0,89236.0,0.02524143]
["bitfinex","BTCUSD",1769170447096,0.11235888,89252.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170447977,0.01120435,89251.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170448784,0.12356311,89252.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170448987,0.17958429,89252.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170449647,0.11235888,89252.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170450023,0.12356311,89252.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170450222,0.01120435,89251.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170450384,0.06722632,89251.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170450591,0.06722781,89249.0,89236.0,0.02515574]
["bitfinex","BTCUSD",1769170450802,0.0112046,89249.0,89236.0,0.02507007]
["bitfinex","BTCUSD",1769170451005,0.03543343,89249.0,89236.0,0.02507007]
["bitfinex","BTCUSD",1769170451418,0.01120473,89248.0,89237.0,0.00150704]
["bitfinex","BTCUSD",1769170451817,0.01120473,89248.0,89237.0,0.00160704]
["bitfinex","BTCUSD",1769170452043,0.01120485,89247.0,89237.0,0.00160704]
["bitfinex","BTCUSD",1769170452243,0.01120473,89248.0,89237.0,0.00160704]
["bitfinex","BTCUSD",1769170452777,0.09145657,89249.0,89234.0,0.0001479]
["bitfinex","BTCUSD",1769170452778,0.04796209,89249.0,89234.0,0.0001479]
["bitfinex","BTCUSD",1769170452983,0.01120485,89247.0,89234.0,4.79e-05]
["bitfinex","BTCUSD",1769170453183,0.06722944,89247.0,89230.0,0.23870818]
["bitfinex","BTCUSD",1769170453426,0.06722944,89247.0,89225.0,0.0001479]
["bitfinex","BTCUSD",1769170453427,0.01120623,89236.0,89225.0,0.0001479]
["bitfinex","BTCUSD",1769170453633,0.52744398,89234.0,89225.0,0.0001479]
["bitfinex","BTCUSD",1769170453840,0.51491771,89230.0,89225.0,0.0001479]
["bitfinex","BTCUSD",1769170454088,0.53890577,89229.0,89216.0,0.0001479]
["bitfinex","BTCUSD",1769170454308,0.50347396,89227.0,89216.0,0.0001479]
["bitfinex","BTCUSD",1769170456537,0.50347396,89227.0,89216.0,4.228e-05]
["bitfinex","BTCUSD",1769170459863,0.50347396,89227.0,89211.0,0.02468154]
["bitfinex","BTCUSD",1769170465168,0.0016784,89226.0,89211.0,0.02468154]
["bitfinex","BTCUSD",1769170468025,0.01288589,89226.0,89211.0,0.02468154]
["bitfinex","BTCUSD",1769170468438,0.01120762,89225.0,89211.0,0.02468154]
["bitfinex","BTCUSD",1769170468644,0.0016784,89224.0,89211.0,0.02459587]
["bitfinex","BTCUSD",1769170470406,0.01288614,89224.0,89211.0,0.02459587]
["bitfinex","BTCUSD",1769170470826,0.06892536,89224.0,89211.0,0.02459587]
["bitfinex","BTCUSD",1769170471011,0.24162766,89221.0,89204.0,0.73800319]
["bitfinex","BTCUSD",1769170471173,0.50347396,89223.0,89205.0,0.73800319]
["bitfinex","BTCUSD",1769170471352,0.50347396,89223.0,89206.0,0.73800319]
["bitfinex","BTCUSD",1769170471566,0.0016784,89222.0,89207.0,0.02468154]
["bitfinex","BTCUSD",1769170472052,0.0016784,89222.0,89208.0,0.02282062]
["bitfinex","BTCUSD",1769170472256,0.50515236,89227.0,89208.0,0.02282062]
["bitfinex","BTCUSD",1769170472435,0.0016784,89226.0,89209.0,0.02282062]
["bitfinex","BTCUSD",1769170474480,0.0016784,89226.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170476480,0.01120774,89224.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170476681,0.0016784,89223.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170476887,0.0016784,89225.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170477095,0.01120774,89224.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170477310,0.0016784,89223.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170477692,0.50347396,89222.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170477820,0.0016784,89221.0,89209.0,0.02272062]
["bitfinex","BTCUSD",1769170479989,0.0016784,89221.0,89209.0,0.02254926]
["bitfinex","BTCUSD",1769170481231,0.0258639,89221.0,89209.0,0.02254926]
["bitfinex","BTCUSD",1769170481485,0.0016784,89221.0,89209.0,0.02254926]
["bitfinex","BTCUSD",1769170481683,0.52933786,89226.0,89209.0,0.02254926]
["bitfinex","BTCUSD",1769170481887,0.0258639,89225.0,89209.0,0.02254926]
["bitfinex","BTCUSD",1769170482224,0.0016784,89225.0,89210.0,0.02282062]
["bitfinex","BTCUSD",1769170482466,0.0016784,89225.0,89210.0,0.02146431]
["bitfinex","BTCUSD",1769170482639,0.50347396,89226.0,89210.0,0.02010799]
["bitfinex","BTCUSD",1769170482850,0.0258639,89225.0,89210.0,0.01841259]
["bitfinex","BTCUSD",1769170483199,0.0258639,89225.0,89210.0,0.01637811]
["bitfinex","BTCUSD",1769170483425,0.0258639,89225.0,89210.0,0.01485225]
["bitfinex","BTCUSD",1769170483631,0.0258639,89225.0,89210.0,0.01332639]
["bitfinex","BTCUSD",1769170483838,0.0258639,89225.0,89210.0,0.01213961]
["bitfinex","BTCUSD",1769170484048,0.0258639,89225.0,89210.0,0.01078325]
["bitfinex","BTCUSD",1769170484227,0.0258639,89225.0,89210.0,0.0092573]
["bitfinex","BTCUSD",1769170484403,0.0258639,89225.0,89210.0,0.00807045]
["bitfinex","BTCUSD",1769170484607,0.0258639,89225.0,89210.0,0.0065445]
["bitfinex","BTCUSD",1769170484787,0.0258639,89225.0,89210.0,0.0051881]
["bitfinex","BTCUSD",1769170484986,0.0258639,89225.0,89210.0,0.00366215]
["bitfinex","BTCUSD",1769170485207,0.0258639,89225.0,89210.0,0.0021362]
["bitfinex","BTCUSD",1769170485418,0.74105045,89211.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170485625,0.26581316,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170485824,0.0241855,89209.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170486193,0.0241855,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170486724,0.035395,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170487343,0.01120963,89209.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170487547,0.035395,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170487926,0.01120963,89209.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170488316,0.035395,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170488960,0.0241855,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170489521,0.035395,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170489740,0.0241855,89210.0,89197.0,0.02282062]
["bitfinex","BTCUSD",1769170490640,0.0241855,89210.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170490838,0.26581316,89210.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170491042,0.0241855,89209.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170491290,0.09144332,89209.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170491427,0.75226033,89207.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170491637,0.01121013,89205.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170491969,0.06726166,89204.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170492169,0.06726175,89204.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170492350,0.01121038,89203.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170492747,0.01121076,89200.0,89196.0,1e-08]
["bitfinex","BTCUSD",1769170492961,0.01121076,89200.0,89182.0,0.0002334]
["bitfinex","BTCUSD",1769170492962,0.74105045,89189.0,89182.0,0.0002334]
["bitfinex","BTCUSD",1769170493161,0.77476394,89189.0,89182.0,0.0002334]
["bitfinex","BTCUSD",1769170493381,0.77476394,89189.0,89182.0,4.406e-05]
["bitfinex","BTCUSD",1769170493612,0.74105045,89188.0,89182.0,1e-08]
["bitfinex","BTCUSD",1769170494109,0.02250135,89188.0,89182.0,0.00047912]
["bitfinex","BTCUSD",1769170494367,0.02250135,89188.0,89169.0,0.02302062]
["bitfinex","BTCUSD",1769170494368,0.7635518,89188.0,89169.0,0.02302062]
["bitfinex","BTCUSD",1769170494609,0.74105045,89186.0,89169.0,0.02313331]
["bitfinex","BTCUSD",1769170495224,0.75226297,89186.0,89169.0,0.02313331]
["bitfinex","BTCUSD",1769170495896,0.74105045,89186.0,89169.0,0.02313331]
["bitfinex","BTCUSD",1769170497193,0.24162766,89180.0,89169.0,0.02313331]
["bitfinex","BTCUSD",1769170497435,0.74105045,89183.0,89169.0,0.00053331]
["bitfinex","BTCUSD",1769170498033,0.74105045,89183.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170498264,0.01121252,89186.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170498265,0.02250135,89181.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170500695,0.74105045,89187.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170500915,0.7635518,89186.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170501350,0.01121264,89185.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170501558,0.01121302,89182.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170501770,0.83082972,89183.0,89169.0,0.00011269]
["bitfinex","BTCUSD",1769170501971,0.02418537,89179.0,89164.0,0.0002]
["bitfinex","BTCUSD",1769170502178,0.02418537,89178.0,89165.0,0.0002967]
["bitfinex","BTCUSD",1769170502401,0.74120544,89178.0,89165.0,0.0002967]
["bitfinex","BTCUSD",1769170502620,0.02418537,89177.0,89165.0,0.0002967]
["bitfinex","BTCUSD",1769170502854,0.03539902,89177.0,89165.0,0.0002967]
["bitfinex","BTCUSD",1769170503058,0.02418537,89177.0,89165.0,0.0002967]
["bitfinex","BTCUSD",1769170503920,0.03539902,89177.0,89165.0,0.0002967]
["bitfinex","BTCUSD",1769170504346,0.02418537,89177.0,89165.0,0.0002967]
["bitfinex","BTCUSD",1769170504545,0.02418537,89177.0,89164.0,0.0002]
["bitfinex","BTCUSD",1769170504751,0.02418537,89177.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170505369,0.74120544,89186.0,89165.0,0.72869427]
["bitfinex","BTCUSD",1769170505574,0.76539081,89184.0,89165.0,0.72869427]
["bitfinex","BTCUSD",1769170505785,0.76539081,89184.0,89165.0,0.75287546]
["bitfinex","BTCUSD",1769170505997,0.13604,89185.0,89171.0,0.70609427]
["bitfinex","BTCUSD",1769170506211,0.13604,89185.0,89171.0,0.68349427]
["bitfinex","BTCUSD",1769170506415,0.22417005,89185.0,89171.0,0.68349427]
["bitfinex","BTCUSD",1769170506622,0.02432673,89183.0,89166.0,0.00158119]
["bitfinex","BTCUSD",1769170506829,0.26595439,89181.0,89165.0,0.68488184]
["bitfinex","BTCUSD",1769170507020,0.0016784,89180.0,89165.0,0.68488184]
["bitfinex","BTCUSD",1769170510588,0.09934269,89185.0,89165.0,0.68488184]
["bitfinex","BTCUSD",1769170510794,0.02432673,89183.0,89165.0,0.68488184]
["bitfinex","BTCUSD",1769170511626,0.11967479,89183.0,89165.0,0.68488184]
["bitfinex","BTCUSD",1769170512674,0.60136211,89183.0,89165.0,0.68488184]
["bitfinex","BTCUSD",1769170513506,0.60136211,89183.0,89165.0,0.70878111]
["bitfinex","BTCUSD",1769170513717,0.60136211,89183.0,89166.0,0.02389927]
["bitfinex","BTCUSD",1769170513928,0.08813005,89185.0,89166.0,0.68488184]
["bitfinex","BTCUSD",1769170514140,0.08813005,89185.0,89168.0,0.68488184]
["bitfinex","BTCUSD",1769170514564,0.08813005,89185.0,89169.0,0.02389927]
["bitfinex","BTCUSD",1769170514909,0.08813005,89185.0,89169.0,0.70878111]
["bitfinex","BTCUSD",1769170516575,0.432812,89187.0,89169.0,0.70878111]
["bitfinex","BTCUSD",1769170518313,0.432812,89187.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170518314,0.291699,89187.0,89170.0,0.70878111]
["bitfinex","BTCUSD",1769170519059,0.279436,89187.0,89171.0,0.00025294]
["bitfinex","BTCUSD",1769170519439,0.279436,89187.0,89171.0,0.70903405]
["bitfinex","BTCUSD",1769170519440,0.10374,89187.0,89171.0,0.70903405]
["bitfinex","BTCUSD",1769170519650,0.10374,89187.0,89171.0,0.70878111]
["bitfinex","BTCUSD",1769170521381,0.51744722,89187.0,89171.0,0.68488184]
["bitfinex","BTCUSD",1769170521582,0.54177395,89187.0,89172.0,0.00112141]
["bitfinex","BTCUSD",1769170521781,0.54177395,89187.0,89172.0,0.00101055]
["bitfinex","BTCUSD",1769170521982,0.02432673,89186.0,89166.0,0.02389927]
["bitfinex","BTCUSD",1769170522229,0.02432673,89184.0,89166.0,0.02389927]
["bitfinex","BTCUSD",1769170522791,0.54177395,89184.0,89166.0,0.02389927]
["bitfinex","BTCUSD",1769170523504,0.54177395,89184.0,89166.0,0.70878111]
["bitfinex","BTCUSD",1769170523931,0.51744722,89184.0,89166.0,0.68947896]
["bitfinex","BTCUSD",1769170524135,0.02432673,89183.0,89166.0,0.68947896]
["bitfinex","BTCUSD",1769170526065,0.02432673,89183.0,89166.0,0.68488184]
["bitfinex","BTCUSD",1769170526247,0.02432673,89182.0,89166.0,0.68488184]
["bitfinex","BTCUSD",1769170526461,0.54177395,89179.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170526889,0.02432673,89178.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170527099,0.02432673,89176.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170527880,0.02432673,89174.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170528477,0.02432673,89172.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170528686,0.02432673,89171.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170529522,0.02432673,89170.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170529721,0.02432673,89169.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170529921,0.02432673,89168.0,89164.0,0.00031281]
["bitfinex","BTCUSD",1769170533171,0.05607581,89165.0,89164.0,0.00022715]
["bitfinex","BTCUSD",1769170533380,0.01121528,89164.0,89160.0,0.0002]
["bitfinex","BTCUSD",1769170533585,0.51702434,89164.0,89160.0,0.0002]
["bitfinex","BTCUSD",1769170533792,0.0475975,89163.0,89160.0,0.0002]
["bitfinex","BTCUSD",1769170534030,0.02339545,89163.0,89160.0,0.0002]
["bitfinex","BTCUSD",1769170534236,0.00014369,89164.0,89160.0,0.0002]
["bitfinex","BTCUSD",1769170535406,0.00014369,89164.0,89160.0,1e-08]
["bitfinex","BTCUSD",1769170537838,0.00014369,89164.0,89154.0,0.50155508]
["bitfinex","BTCUSD",1769170537975,0.00014369,89164.0,89154.0,0.24333167]
["bitfinex","BTCUSD",1769170538176,0.00014369,89164.0,89154.0,0.07483748]
["bitfinex","BTCUSD",1769170538390,0.00014369,89164.0,89153.0,1e-08]
["bitfinex","BTCUSD",1769170540003,0.00014369,89164.0,89153.0,0.024169]
["bitfinex","BTCUSD",1769170540213,0.00014369,89164.0,89153.0,0.02405979]
["bitfinex","BTCUSD",1769170541164,0.00014369,89164.0,89152.0,0.01091806]
["bitfinex","BTCUSD",1769170541564,0.00014369,89164.0,89152.0,0.0002]
["bitfinex","BTCUSD",1769170541777,0.72885444,89164.0,89152.0,0.0002]
["bitfinex","BTCUSD",1769170547855,0.57285754,89164.0,89152.0,0.0002]
["bitfinex","BTCUSD",1769170549149,0.54946209,89164.0,89152.0,0.0002]
["bitfinex","BTCUSD",1769170549589,0.01121491,89167.0,89146.0,0.1892978]
["bitfinex","BTCUSD",1769170549770,0.02339545,89163.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170550016,0.7468671,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170550755,0.72347165,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170550954,0.72347165,89166.0,89146.0,0.0228007]
["bitfinex","BTCUSD",1769170551710,0.72347165,89166.0,89147.0,0.02265701]
["bitfinex","BTCUSD",1769170552697,0.7468671,89166.0,89147.0,0.02265701]
["bitfinex","BTCUSD",1769170553107,0.72347165,89166.0,89148.0,0.18630163]
["bitfinex","BTCUSD",1769170553436,0.72347165,89166.0,89151.0,0.02265701]
["bitfinex","BTCUSD",1769170553601,0.72347165,89173.0,89152.0,0.18449325]
["bitfinex","BTCUSD",1769170553925,0.72347165,89173.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170553926,0.02415392,89172.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170554226,0.74762557,89172.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170554389,0.02415392,89171.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170555012,0.74762557,89171.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170555192,0.02415392,89170.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170557206,0.74762557,89170.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170557425,0.02415392,89169.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170557650,0.74762557,89169.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170557817,0.74762557,89168.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170558031,0.74762557,89167.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170558229,0.02415392,89166.0,89154.0,0.02265701]
["bitfinex","BTCUSD",1769170559788,0.02415392,89166.0,89154.0,0.02254611]
["bitfinex","BTCUSD",1769170561537,0.02415392,89166.0,89148.0,0.17742956]
["bitfinex","BTCUSD",1769170561837,0.02415392,89166.0,89149.0,0.0196239]
["bitfinex","BTCUSD",1769170561987,0.69761564,89166.0,89149.0,0.0196239]
["bitfinex","BTCUSD",1769170562202,0.02415392,89165.0,89149.0,0.0196239]
["bitfinex","BTCUSD",1769170562922,0.67346172,89164.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170563140,0.03536908,89165.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170563141,0.67346172,89162.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170563412,0.67346172,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170563616,0.02415392,89159.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170568695,0.02462442,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170570371,0.72722816,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170570571,0.70260374,89158.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170570765,0.70260374,89156.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170571374,0.02370687,89162.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170571577,0.70260374,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170571815,0.02417948,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170571960,0.70260374,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170572162,0.72631061,89157.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170572369,0.02417948,89156.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170573998,0.129224,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170574217,0.70260374,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170574425,0.02417948,89159.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170574848,0.02417948,89159.0,89146.0,0.01976759]
["bitfinex","BTCUSD",1769170575057,0.02417948,89164.0,89147.0,0.0196239]
["bitfinex","BTCUSD",1769170578187,0.70260374,89165.0,89147.0,0.0196239]
["bitfinex","BTCUSD",1769170578408,0.02417948,89164.0,89147.0,0.0196239]
["bitfinex","BTCUSD",1769170579099,0.02417948,89164.0,89146.0,0.1424858]
["bitfinex","BTCUSD",1769170579100,0.02417948,89164.0,89153.0,0.02412142]
["bitfinex","BTCUSD",1769170579386,0.70260374,89168.0,89153.0,0.02412142]
["bitfinex","BTCUSD",1769170579620,0.02417948,89167.0,89153.0,0.02412142]
["bitfinex","BTCUSD",1769170582738,0.10225245,89167.0,89153.0,0.02412142]
["bitfinex","BTCUSD",1769170583240,0.02417948,89167.0,89153.0,0.02412142]
["bitfinex","BTCUSD",1769170583478,0.02417948,89167.0,89154.0,0.0004904]
["bitfinex","BTCUSD",1769170584502,0.72678322,89167.0,89154.0,0.0003904]
["bitfinex","BTCUSD",1769170584684,0.02417948,89166.0,89151.0,0.0002904]
["bitfinex","BTCUSD",1769170585491,0.72678322,89166.0,89151.0,0.0002904]
["bitfinex","BTCUSD",1769170585694,0.02417948,89165.0,89151.0,0.0002904]
["bitfinex","BTCUSD",1769170587095,0.72662147,89164.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170587303,0.70260374,89162.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170587520,0.72709408,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170587709,0.70260374,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170589383,0.02417709,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170592890,0.47874504,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170596692,0.02370687,89163.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769170596885,0.00031086,89162.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170597043,0.00031086,89166.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170597249,0.67558552,89166.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170597451,0.69880881,89166.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170598649,0.67558552,89165.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170598862,0.67527466,89165.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170599065,0.00031086,89164.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170600825,0.69880881,89163.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170601012,0.67558552,89162.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170601216,0.67527466,89162.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170601442,0.00031086,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170601646,0.69880881,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170601767,0.69880881,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170604962,0.02416919,89159.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170606817,0.5536727,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170617296,0.33941548,89170.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170617297,0.02353415,89157.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170617477,0.67527466,89156.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170622033,0.47605696,89156.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170625924,0.02353415,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170625925,0.66528809,89161.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170626120,0.02415376,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170626322,0.6659077,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170626532,0.64175394,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170630661,0.64175394,89160.0,89146.0,0.0248226]
["bitfinex","BTCUSD",1769170631421,0.64175394,89160.0,89146.0,0.03604015]
["bitfinex","BTCUSD",1769170631615,0.64175394,89160.0,89147.0,0.02467891]
["bitfinex","BTCUSD",1769170632047,0.02416268,89159.0,89147.0,0.02467891]
["bitfinex","BTCUSD",1769170633124,0.02411985,89159.0,89147.0,0.02467891]
["bitfinex","BTCUSD",1769170634355,0.02411985,89159.0,89149.0,0.24191534]
["bitfinex","BTCUSD",1769170636158,0.03019369,89170.0,89149.0,0.24191534]
["bitfinex","BTCUSD",1769170636332,8.25e-05,89176.0,89162.0,0.02467891]
["bitfinex","BTCUSD",1769170637004,0.39484203,89176.0,89160.0,0.24191534]
["bitfinex","BTCUSD",1769170637856,0.39484203,89176.0,89157.0,0.02467891]
["bitfinex","BTCUSD",1769170638098,0.02424092,89175.0,89157.0,0.02467891]
["bitfinex","BTCUSD",1769170638308,0.39475953,89174.0,89157.0,0.02467891]
["bitfinex","BTCUSD",1769170638690,0.41900045,89174.0,89157.0,0.02467891]
["bitfinex","BTCUSD",1769170638914,0.39475953,89174.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769170639100,0.02424092,89171.0,89150.0,0.24191534]
["bitfinex","BTCUSD",1769170639301,0.39507039,89170.0,89151.0,0.02467891]
["bitfinex","BTCUSD",1769170639616,0.39475953,89170.0,89152.0,0.02467891]
["bitfinex","BTCUSD",1769170643867,0.39485203,89170.0,89152.0,0.02467891]
["bitfinex","BTCUSD",1769170645036,0.39485203,89170.0,89152.0,0.66310614]
["bitfinex","BTCUSD",1769170645242,0.39485203,89170.0,89152.0,0.68778505]
["bitfinex","BTCUSD",1769170645641,0.39485203,89170.0,89152.0,0.66310614]
["bitfinex","BTCUSD",1769170645832,0.39485203,89170.0,89153.0,0.02467891]
["bitfinex","BTCUSD",1769170647191,0.19556723,89170.0,89153.0,0.02467891]
["bitfinex","BTCUSD",1769170648077,0.19556723,89170.0,89154.0,0.00112068]
["bitfinex","BTCUSD",1769170649969,0.19556723,89170.0,89154.0,0.00102068]
["bitfinex","BTCUSD",1769170652245,9.25e-05,89170.0,89156.0,0.02474978]
["bitfinex","BTCUSD",1769170652445,4.967e-05,89170.0,89157.0,0.00092064]
["bitfinex","BTCUSD",1769170652674,4.967e-05,89170.0,89156.0,0.02474978]
["bitfinex","BTCUSD",1769170657567,4.967e-05,89170.0,89160.0,0.24189195]
["bitfinex","BTCUSD",1769170657770,4.967e-05,89170.0,89156.0,0.02474978]
["bitfinex","BTCUSD",1769170658579,4.967e-05,89170.0,89156.0,0.03596607]
["bitfinex","BTCUSD",1769170658792,4.967e-05,89170.0,89156.0,0.09204739]
["bitfinex","BTCUSD",1769170658977,4.967e-05,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769170659382,4.967e-05,89170.0,89156.0,0.02474978]
["bitfinex","BTCUSD",1769170661258,4.967e-05,89170.0,89160.0,0.24189195]
["bitfinex","BTCUSD",1769170661468,6.84e-06,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769170661617,6.84e-06,89170.0,89156.0,0.77193762]
["bitfinex","BTCUSD",1769170661952,6.84e-06,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769170662098,6.84e-06,89170.0,89159.0,0.02474978]
["bitfinex","BTCUSD",1769170662487,6.84e-06,89170.0,89160.0,0.24189195]
["bitfinex","BTCUSD",1769170662688,0.0001474,89185.0,89167.0,0.67989059]
["bitfinex","BTCUSD",1769170662842,0.0001474,89185.0,89171.0,0.67989059]
["bitfinex","BTCUSD",1769170663046,0.0001474,89185.0,89172.0,0.70464037]
["bitfinex","BTCUSD",1769170669475,0.62836044,89185.0,89169.0,0.24189195]
["bitfinex","BTCUSD",1769170669912,0.62836044,89185.0,89167.0,0.70464037]
["bitfinex","BTCUSD",1769170670169,0.62836044,89185.0,89167.0,0.71585528]
["bitfinex","BTCUSD",1769170670362,0.62836044,89185.0,89167.0,0.70464037]
["bitfinex","BTCUSD",1769170670728,0.62836044,89185.0,89168.0,0.00095512]
["bitfinex","BTCUSD",1769170671150,0.62836044,89185.0,89169.0,0.70464037]
["bitfinex","BTCUSD",1769170671373,0.62836044,89185.0,89170.0,0.00095509]
["bitfinex","BTCUSD",1769170674068,0.65151345,89185.0,89170.0,0.00095509]
["bitfinex","BTCUSD",1769170680920,0.02315301,89184.0,89170.0,0.00095509]
["bitfinex","BTCUSD",1769170681128,0.64703919,89184.0,89165.0,0.00095509]
["bitfinex","BTCUSD",1769170681340,0.00041086,89183.0,89165.0,0.00095509]
["bitfinex","BTCUSD",1769170681573,0.62388618,89182.0,89165.0,0.00095509]
["bitfinex","BTCUSD",1769170681826,0.62388618,89182.0,89164.0,0.02474978]
["bitfinex","BTCUSD",1769170681827,0.00041086,89181.0,89164.0,0.02474978]
["bitfinex","BTCUSD",1769170682539,0.02366639,89173.0,89155.0,0.62771589]
["bitfinex","BTCUSD",1769170682714,0.64755257,89172.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170682956,0.24189195,89170.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170683132,0.62388618,89170.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170683288,0.64755257,89170.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170684477,0.02366639,89169.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170684677,0.64755257,89169.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170685348,0.02366639,89168.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170685558,0.64755257,89166.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170686187,0.0112139,89175.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170686188,0.62121028,89164.0,89154.0,0.1361874]
["bitfinex","BTCUSD",1769170687249,0.62121028,89162.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170687499,0.24189195,89164.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170687500,0.62121028,89163.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170687712,0.01121478,89168.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170687713,0.02432449,89160.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170687893,0.64549193,89159.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170689810,0.6454491,89159.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170690894,0.02432449,89159.0,89146.0,0.67175709]
["bitfinex","BTCUSD",1769170691109,0.02432449,89175.0,89150.0,0.66039585]
["bitfinex","BTCUSD",1769170691333,0.02432449,89173.0,89151.0,0.68404883]
["bitfinex","BTCUSD",1769170691571,0.02432449,89171.0,89152.0,0.00095558]
["bitfinex","BTCUSD",1769170691787,0.02432449,89167.0,89152.0,0.00095558]
["bitfinex","BTCUSD",1769170691994,0.64553477,89167.0,89150.0,0.00095558]
["bitfinex","BTCUSD",1769170692399,0.62121028,89175.0,89150.0,0.00095558]
["bitfinex","BTCUSD",1769170692605,0.02432449,89172.0,89150.0,0.00095558]
["bitfinex","BTCUSD",1769170692851,0.62121028,89168.0,89150.0,0.00095558]
["bitfinex","BTCUSD",1769170693051,0.02473535,89167.0,89150.0,0.00095558]
["bitfinex","BTCUSD",1769170693593,0.00041086,89167.0,89151.0,0.02365298]
["bitfinex","BTCUSD",1769170693792,0.00041086,89169.0,89152.0,0.00095555]
["bitfinex","BTCUSD",1769170694010,0.00041086,89168.0,89152.0,0.00095555]
["bitfinex","BTCUSD",1769170694255,0.62162114,89168.0,89152.0,0.00095555]
["bitfinex","BTCUSD",1769170694468,0.0001474,89176.0,89152.0,0.02460853]
["bitfinex","BTCUSD",1769170694679,0.62121028,89174.0,89152.0,0.68500438]
["bitfinex","BTCUSD",1769170694853,0.02432449,89171.0,89152.0,0.68404883]
["bitfinex","BTCUSD",1769170695068,0.64594563,89170.0,89152.0,0.68404883]
["bitfinex","BTCUSD",1769170695272,0.02432449,89169.0,89146.0,0.00014369]
["bitfinex","BTCUSD",1769170695518,0.39941219,89166.0,89147.0,0.02365298]
["bitfinex","BTCUSD",1769170696120,0.42373668,89166.0,89147.0,0.02365298]
["bitfinex","BTCUSD",1769170697088,0.0001474,89176.0,89157.0,0.02365298]
["bitfinex","BTCUSD",1769170697289,0.0001474,89176.0,89163.0,0.66039585]
["bitfinex","BTCUSD",1769170697487,0.0001474,89176.0,89164.0,0.02365298]
["bitfinex","BTCUSD",1769170703444,0.42373668,89175.0,89153.0,0.66039585]
["bitfinex","BTCUSD",1769170703666,0.00041086,89174.0,89154.0,0.02365298]
["bitfinex","BTCUSD",1769170703868,0.39982305,89174.0,89155.0,0.02365298]
["bitfinex","BTCUSD",1769170704099,0.39941219,89174.0,89155.0,0.68404883]
["bitfinex","BTCUSD",1769170704312,0.00041086,89173.0,89155.0,0.68404883]
["bitfinex","BTCUSD",1769170704544,0.39941219,89172.0,89155.0,0.02365298]
["bitfinex","BTCUSD",1769170704751,0.00041086,89171.0,89155.0,0.02365298]
["bitfinex","BTCUSD",1769170705370,0.39941219,89172.0,89156.0,0.66039585]
["bitfinex","BTCUSD",1769170705935,0.39941219,89172.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170706738,0.02432449,89175.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170706943,0.00041086,89174.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170712516,0.02397604,89174.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170712715,0.00041086,89173.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170715689,0.42379909,89173.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170715889,0.42338823,89173.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170716097,0.00041086,89172.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170718255,0.0243869,89172.0,89156.0,0.68404883]
["bitfinex","BTCUSD",1769170718821,0.39941219,89171.0,89150.0,0.24189137]
["bitfinex","BTCUSD",1769170719009,0.39941219,89169.0,89148.0,0.04488]
["bitfinex","BTCUSD",1769170719209,0.02397604,89166.0,89148.0,0.04488]
["bitfinex","BTCUSD",1769170719450,0.02397604,89166.0,89148.0,0.69208222]
["bitfinex","BTCUSD",1769170719870,0.02397604,89166.0,89149.0,0.02408555]
["bitfinex","BTCUSD",1769170720077,0.02397604,89166.0,89150.0,0.64720222]
["bitfinex","BTCUSD",1769170720286,0.02397604,89166.0,89150.0,0.3091934]
["bitfinex","BTCUSD",1769170720510,0.02397604,89166.0,89151.0,0.64720222]
["bitfinex","BTCUSD",1769170720710,0.02397604,89166.0,89151.0,0.71450341]
["bitfinex","BTCUSD",1769170720867,0.0485407,89171.0,89152.0,0.64720222]
["bitfinex","BTCUSD",1769170721264,0.0485407,89171.0,89152.0,0.65841901]
["bitfinex","BTCUSD",1769170721476,0.0485407,89171.0,89152.0,0.68250456]
["bitfinex","BTCUSD",1769170721888,0.0485407,89171.0,89152.0,0.73858849]
["bitfinex","BTCUSD",1769170722096,0.0485407,89171.0,89152.0,0.68250456]
["bitfinex","BTCUSD",1769170722464,0.0485407,89171.0,89152.0,0.09138618]
["bitfinex","BTCUSD",1769170722675,0.0485407,89171.0,89153.0,0.64720222]
["bitfinex","BTCUSD",1769170723401,0.02456466,89171.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170723604,0.00041086,89171.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170723821,0.0001474,89176.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170726203,0.00055826,89176.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170726615,0.0001474,89176.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170727176,0.0001474,89185.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170727352,0.27128407,89184.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170727551,0.02397604,89181.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170727721,0.29526011,89180.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170730253,0.02397604,89179.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170730428,0.29526011,89179.0,89161.0,0.64720222]
["bitfinex","BTCUSD",1769170731371,0.02397604,89178.0,89158.0,0.02408555]
["bitfinex","BTCUSD",1769170731533,0.27128407,89177.0,89158.0,0.02408555]
["bitfinex","BTCUSD",1769170731734,0.27128407,89177.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170733594,0.29526011,89177.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170738624,0.27128407,89177.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170738834,0.02397604,89176.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170739157,0.04814694,89176.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170740999,0.29526011,89176.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170741207,0.0241709,89175.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170741403,0.04814694,89175.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170742195,0.02490138,89174.0,89158.0,0.67128777]
["bitfinex","BTCUSD",1769170742994,0.02490138,89174.0,89158.0,0.64720222]
["bitfinex","BTCUSD",1769170745937,0.02490138,89174.0,89158.0,0.65841826]
["bitfinex","BTCUSD",1769170746547,0.02490138,89174.0,89157.0,0.06729686]
["bitfinex","BTCUSD",1769170746548,0.02490138,89174.0,89159.0,0.62272819]
["bitfinex","BTCUSD",1769170747711,0.02490138,89174.0,89159.0,0.6339441]
["bitfinex","BTCUSD",1769170748228,0.02490138,89174.0,89159.0,0.62272819]
["bitfinex","BTCUSD",1769170749299,0.02490138,89174.0,89160.0,0.24189137]
["bitfinex","BTCUSD",1769170750903,0.02490138,89174.0,89159.0,0.62272819]
["bitfinex","BTCUSD",1769170754740,0.02490138,89174.0,89159.0,0.69002328]
["bitfinex","BTCUSD",1769170754943,0.02490138,89174.0,89159.0,0.6339441]
["bitfinex","BTCUSD",1769170755286,0.02490138,89174.0,89159.0,0.69002356]
["bitfinex","BTCUSD",1769170755502,0.02490138,89174.0,89160.0,0.24189137]
["bitfinex","BTCUSD",1769170755934,0.02472852,89174.0,89160.0,0.24189137]
["bitfinex","BTCUSD",1769170757062,0.02472852,89174.0,89159.0,0.62272819]
["bitfinex","BTCUSD",1769170762678,0.63910188,89169.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170762814,0.63910188,89165.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170763012,0.0249431,89164.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170766526,0.63910188,89165.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170767163,0.0249431,89169.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170772689,0.04908278,89169.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170775328,0.4835469,89170.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170775554,0.4835469,89170.0,89154.0,0.02463183]
["bitfinex","BTCUSD",1769170776622,0.02419627,89169.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170776819,0.02419627,89167.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170777056,0.6095025,89166.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170779183,0.6095025,89183.0,89155.0,0.64020176]
["bitfinex","BTCUSD",1769170779378,0.6095025,89177.0,89155.0,0.64020176]
["bitfinex","BTCUSD",1769170779576,0.24190129,89180.0,89155.0,0.64020176]
["bitfinex","BTCUSD",1769170779577,0.6095025,89175.0,89155.0,0.64020176]
["bitfinex","BTCUSD",1769170781812,0.6095025,89175.0,89156.0,0.02448443]
["bitfinex","BTCUSD",1769170787331,0.0241484,89174.0,89156.0,0.02448443]
["bitfinex","BTCUSD",1769170788148,0.6336509,89174.0,89156.0,0.02448443]
["bitfinex","BTCUSD",1769170788358,0.0241484,89173.0,89156.0,0.02448443]
["bitfinex","BTCUSD",1769170789739,0.0241484,89173.0,89154.0,0.0001474]
["bitfinex","BTCUSD",1769170789740,0.0241484,89173.0,89163.0,0.02448443]
["bitfinex","BTCUSD",1769170789954,0.0241484,89181.0,89165.0,0.02448443]
["bitfinex","BTCUSD",1769170790569,0.6336509,89181.0,89165.0,0.02448443]
["bitfinex","BTCUSD",1769170790777,0.0241484,89180.0,89165.0,0.02448443]
["bitfinex","BTCUSD",1769170792360,0.0241484,89180.0,89146.0,0.22449374]
["bitfinex","BTCUSD",1769170792361,0.6095025,89169.0,89147.0,0.02448443]
["bitfinex","BTCUSD",1769170792745,0.6095025,89169.0,89148.0,0.02448443]
["bitfinex","BTCUSD",1769170793363,0.6096499,89169.0,89148.0,0.02448443]
["bitfinex","BTCUSD",1769170794297,0.6096499,89169.0,89149.0,0.02448443]
["bitfinex","BTCUSD",1769170795463,0.41384104,89169.0,89149.0,0.02448443]
["bitfinex","BTCUSD",1769170795669,0.41384104,89169.0,89149.0,0.61571733]
["bitfinex","BTCUSD",1769170795896,0.41384104,89169.0,89150.0,0.02448443]
["bitfinex","BTCUSD",1769170797743,0.41384104,89169.0,89150.0,0.61571733]
["bitfinex","BTCUSD",1769170797989,0.41384104,89169.0,89151.0,0.02448443]
["bitfinex","BTCUSD",1769170802640,0.41384104,89169.0,89142.0,0.03366759]
["bitfinex","BTCUSD",1769170802641,0.02419185,89168.0,89142.0,0.03366759]
["bitfinex","BTCUSD",1769170802842,0.02419185,89163.0,89140.0,0.28678129]
["bitfinex","BTCUSD",1769170803051,0.05607463,89167.0,89141.0,0.02289958]
["bitfinex","BTCUSD",1769170803052,0.49955961,89160.0,89141.0,0.02289958]
["bitfinex","BTCUSD",1769170803258,0.49955961,89159.0,89141.0,0.02289958]
["bitfinex","BTCUSD",1769170803904,0.49955961,89159.0,89141.0,0.61018084]
["bitfinex","BTCUSD",1769170804109,0.49955961,89159.0,89142.0,0.02289958]
["bitfinex","BTCUSD",1769170804312,0.49955961,89159.0,89143.0,0.02289958]
["bitfinex","BTCUSD",1769170805570,0.02419185,89161.0,89144.0,0.63308042]
["bitfinex","BTCUSD",1769170805849,0.02419185,89161.0,89145.0,0.02266416]
["bitfinex","BTCUSD",1769170806050,0.02414996,89163.0,89146.0,0.60103417]
["bitfinex","BTCUSD",1769170806301,0.02414996,89163.0,89149.0,0.02266416]
["bitfinex","BTCUSD",1769170806497,0.10598,89166.0,89149.0,0.02266416]
["bitfinex","BTCUSD",1769170806712,0.49955961,89165.0,89149.0,0.02266416]
["bitfinex","BTCUSD",1769170807040,0.02414996,89164.0,89149.0,0.02266416]
["bitfinex","BTCUSD",1769170810582,0.0001474,89167.0,89152.0,0.02266416]
["bitfinex","BTCUSD",1769170810583,0.02429736,89167.0,89152.0,0.02266416]
["bitfinex","BTCUSD",1769170810803,0.0001474,89167.0,89155.0,0.60103417]
["bitfinex","BTCUSD",1769170811029,0.0001474,89167.0,89156.0,0.02266416]
["bitfinex","BTCUSD",1769170819501,0.49970701,89167.0,89150.0,0.62369833]
["bitfinex","BTCUSD",1769170819682,0.02414996,89166.0,89150.0,0.62369833]
["bitfinex","BTCUSD",1769170819892,0.02414996,89166.0,89150.0,0.60103417]
["bitfinex","BTCUSD",1769170820091,0.02414996,89166.0,89151.0,0.02266416]
["bitfinex","BTCUSD",1769170821336,0.02414996,89166.0,89145.0,0.60103417]
["bitfinex","BTCUSD",1769170821337,0.49955961,89166.0,89145.0,0.60103417]
["bitfinex","BTCUSD",1769170821470,0.49955961,89164.0,89145.0,0.60103417]
["bitfinex","BTCUSD",1769170821706,0.52370957,89163.0,89146.0,0.02266416]
["bitfinex","BTCUSD",1769170821935,0.02414996,89162.0,89146.0,0.02266416]
["bitfinex","BTCUSD",1769170823821,0.49955961,89161.0,89146.0,0.02266416]
["bitfinex","BTCUSD",1769170824050,0.02414996,89160.0,89146.0,0.02266416]
["bitfinex","BTCUSD",1769170825667,0.49955961,89161.0,89146.0,0.02266416]
["bitfinex","BTCUSD",1769170825876,0.0001474,89167.0,89150.0,0.24190129]
["bitfinex","BTCUSD",1769170826028,0.0001474,89167.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170832423,0.221907,89172.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170832629,0.129832,89170.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170832833,0.31446556,89170.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170839684,0.31446556,89169.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170844593,0.02415315,89168.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170846020,0.02415315,89168.0,89154.0,0.60678253]
["bitfinex","BTCUSD",1769170846190,0.287086,89171.0,89154.0,0.60678253]
["bitfinex","BTCUSD",1769170846395,0.02415315,89170.0,89154.0,0.60678253]
["bitfinex","BTCUSD",1769170846550,0.214217,89169.0,89154.0,0.60678253]
["bitfinex","BTCUSD",1769170846761,0.02415315,89168.0,89154.0,0.60678253]
["bitfinex","BTCUSD",1769170846978,0.214217,89169.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170847228,0.33861871,89168.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170847378,0.02415315,89167.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170847557,0.02415315,89167.0,89154.0,0.00112111]
["bitfinex","BTCUSD",1769170848206,0.02415315,89167.0,89153.0,0.02266416]
["bitfinex","BTCUSD",1769170850067,6.993e-05,89172.0,89155.0,0.02317486]
["bitfinex","BTCUSD",1769170851173,6.993e-05,89172.0,89157.0,0.60678253]
["bitfinex","BTCUSD",1769170851381,6.993e-05,89172.0,89158.0,0.02317486]
["bitfinex","BTCUSD",1769170852075,6.993e-05,89172.0,89157.0,0.60678253]
["bitfinex","BTCUSD",1769170852076,6.993e-05,89172.0,89160.0,0.24192896]
["bitfinex","BTCUSD",1769170852301,6.993e-05,89172.0,89160.0,0.02317486]
["bitfinex","BTCUSD",1769170858050,0.31446556,89169.0,89150.0,0.24192896]
["bitfinex","BTCUSD",1769170858248,0.02300762,89166.0,89150.0,0.24192896]
["bitfinex","BTCUSD",1769170858480,0.02296478,89166.0,89150.0,0.24192896]
["bitfinex","BTCUSD",1769170859127,0.04711157,89166.0,89150.0,0.24192896]
["bitfinex","BTCUSD",1769170861311,0.02414679,89166.0,89150.0,0.24192896]
["bitfinex","BTCUSD",1769170861470,0.02300762,89165.0,89150.0,0.24192896]
["bitfinex","BTCUSD",1769170862486,0.02300762,89165.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170862682,0.02319424,89163.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170863149,0.04734103,89163.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170864153,0.02414679,89163.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170864348,0.0560761,89165.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170864349,0.02319424,89161.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170867726,0.24192896,89160.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170867924,0.0228096,89160.0,89145.0,0.60692993]
["bitfinex","BTCUSD",1769170868284,0.31446556,89156.0,89145.0,0.0001474]
["bitfinex","BTCUSD",1769170868489,0.0228096,89155.0,89145.0,0.0001474]
["bitfinex","BTCUSD",1769170868932,0.06729892,89155.0,89145.0,0.0001474]
["bitfinex","BTCUSD",1769170869130,0.0228096,89155.0,89145.0,0.0001474]
["bitfinex","BTCUSD",1769170869701,0.0228096,89155.0,89137.0,0.61539761]
["bitfinex","BTCUSD",1769170871307,0.0228096,89154.0,89137.0,0.61539761]
["bitfinex","BTCUSD",1769170873412,0.0228096,89154.0,89138.0,0.61651946]
["bitfinex","BTCUSD",1769170873635,0.0228096,89154.0,89138.0,0.61539761]
["bitfinex","BTCUSD",1769170877257,0.0228096,89154.0,89138.0,0.63984973]
["bitfinex","BTCUSD",1769170877655,0.0228096,89154.0,89140.0,0.24192896]
["bitfinex","BTCUSD",1769170878452,0.0228096,89160.0,89141.0,0.61539761]
["bitfinex","BTCUSD",1769170878656,0.0228096,89159.0,89141.0,0.61539761]
["bitfinex","BTCUSD",1769170878883,0.0469326,89159.0,89141.0,0.61539761]
["bitfinex","BTCUSD",1769170879092,0.36139816,89159.0,89141.0,0.61539761]
["bitfinex","BTCUSD",1769170879294,0.024123,89158.0,89141.0,0.61539761]
["bitfinex","BTCUSD",1769170879703,0.16372371,89159.0,89141.0,0.61539761]
["bitfinex","BTCUSD",1769170879899,0.16372371,89159.0,89141.0,0.63984973]
["bitfinex","BTCUSD",1769170881301,0.16372371,89159.0,89141.0,0.61539761]
["bitfinex","BTCUSD",1769170881504,0.16372371,89159.0,89142.0,0.02445212]
["bitfinex","BTCUSD",1769170882999,0.16372371,89159.0,89143.0,0.00023684]
["bitfinex","BTCUSD",1769170883458,0.16368086,89159.0,89143.0,0.00023684]
["bitfinex","BTCUSD",1769170885292,0.16331665,89159.0,89143.0,0.00023684]
["bitfinex","BTCUSD",1769170886438,0.16331665,89159.0,89143.0,0.02445212]
["bitfinex","BTCUSD",1769170890733,0.0001474,89167.0,89144.0,0.61539761]
["bitfinex","BTCUSD",1769170890888,0.0001474,89167.0,89147.0,0.59094551]
["bitfinex","BTCUSD",1769170891096,0.26525113,89167.0,89147.0,0.53856124]
["bitfinex","BTCUSD",1769170891383,0.26510373,89165.0,89147.0,0.53856124]
["bitfinex","BTCUSD",1769170891576,0.28791333,89164.0,89147.0,0.53856124]
["bitfinex","BTCUSD",1769170891717,0.0241473,89163.0,89147.0,0.53856124]
["bitfinex","BTCUSD",1769170892063,0.28908122,89163.0,89147.0,0.53856124]
["bitfinex","BTCUSD",1769170892266,0.0241473,89162.0,89147.0,0.53856124]
["bitfinex","BTCUSD",1769170893810,0.0241473,89162.0,89146.0,0.02445212]
["bitfinex","BTCUSD",1769170896209,0.0001474,89167.0,89149.0,0.64226633]
["bitfinex","BTCUSD",1769170896560,0.02397749,89165.0,89149.0,0.64226633]
["bitfinex","BTCUSD",1769170896759,0.26510373,89164.0,89148.0,0.02309245]
["bitfinex","BTCUSD",1769170897005,0.0241473,89163.0,89148.0,0.02309245]
["bitfinex","BTCUSD",1769170897809,0.28925103,89163.0,89148.0,0.02309245]
["bitfinex","BTCUSD",1769170897986,0.0241473,89162.0,89148.0,0.02309245]
["bitfinex","BTCUSD",1769170899361,0.0241473,89162.0,89144.0,0.64226633]
["bitfinex","BTCUSD",1769170901640,0.07714813,89163.0,89144.0,0.64226633]
["bitfinex","BTCUSD",1769170902693,0.07714813,89163.0,89146.0,0.64226633]
["bitfinex","BTCUSD",1769170902918,0.10112562,89163.0,89146.0,0.64226633]
["bitfinex","BTCUSD",1769170907611,0.07714813,89163.0,89146.0,0.64226633]
["bitfinex","BTCUSD",1769170907826,0.02412489,89167.0,89146.0,0.66535878]
["bitfinex","BTCUSD",1769170908097,0.02397749,89166.0,89146.0,0.66535878]
["bitfinex","BTCUSD",1769170908346,0.02397749,89164.0,89146.0,0.66535878]
["bitfinex","BTCUSD",1769170908562,0.02397749,89163.0,89146.0,0.66535878]
["bitfinex","BTCUSD",1769170909328,0.02397749,89163.0,89140.0,0.24195738]
["bitfinex","BTCUSD",1769170909329,0.06729426,89161.0,89140.0,0.24195738]
["bitfinex","BTCUSD",1769170909541,0.06729426,89161.0,89136.0,0.0001474]
["bitfinex","BTCUSD",1769170909542,0.07902769,89158.0,89138.0,0.66535878]
["bitfinex","BTCUSD",1769170909739,0.02397749,89157.0,89138.0,0.66535878]
["bitfinex","BTCUSD",1769170911155,0.02397749,89157.0,89139.0,0.02309245]
["bitfinex","BTCUSD",1769170911388,0.02397749,89157.0,89140.0,0.64226633]
["bitfinex","BTCUSD",1769170923613,0.02397749,89157.0,89140.0,0.24195738]
["bitfinex","BTCUSD",1769170923827,0.02397749,89157.0,89141.0,0.60846894]
["bitfinex","BTCUSD",1769170924025,0.02397749,89157.0,89142.0,0.00112171]
["bitfinex","BTCUSD",1769170924237,0.02397749,89157.0,89143.0,0.60846894]
["bitfinex","BTCUSD",1769170924494,0.05436386,89165.0,89146.0,0.02284038]
["bitfinex","BTCUSD",1769170924708,0.0001474,89167.0,89156.0,0.15916524]
["bitfinex","BTCUSD",1769170927395,0.0001474,89167.0,89150.0,0.2650679]
["bitfinex","BTCUSD",1769170927609,0.0001474,89167.0,89150.0,0.90546741]
["bitfinex","BTCUSD",1769170928876,0.0001474,89167.0,89150.0,0.66351003]
["bitfinex","BTCUSD",1769170929828,0.0001474,89167.0,89150.0,0.90546741]
["bitfinex","BTCUSD",1769170930574,0.2244674,89167.0,89150.0,0.90546741]
["bitfinex","BTCUSD",1769170930782,0.02415848,89166.0,89150.0,0.90546741]
["bitfinex","BTCUSD",1769170930952,0.24847848,89166.0,89150.0,0.66351003]
["bitfinex","BTCUSD",1769170931135,0.22432,89166.0,89150.0,0.66351003]
["bitfinex","BTCUSD",1769170934775,0.02414335,89165.0,89150.0,0.66351003]
["bitfinex","BTCUSD",1769170934946,0.24846335,89165.0,89150.0,0.66351003]
["bitfinex","BTCUSD",1769170935154,0.02414335,89164.0,89150.0,0.66351003]
["bitfinex","BTCUSD",1769170938994,0.02414335,89164.0,89150.0,0.02311052]
["bitfinex","BTCUSD",1769170941637,0.02414335,89164.0,89150.0,0.0227627]
["bitfinex","BTCUSD",1769170944576,0.02414335,89164.0,89150.0,0.66316221]
["bitfinex","BTCUSD",1769170951030,0.04616295,89165.0,89150.0,0.66316221]
["bitfinex","BTCUSD",1769170958129,0.04616295,89165.0,89151.0,0.63542339]
["bitfinex","BTCUSD",1769170965624,0.04616295,89165.0,89150.0,0.0227627]
["bitfinex","BTCUSD",1769170965815,0.07034344,89165.0,89145.0,0.65802788]
["bitfinex","BTCUSD",1769170966192,0.07034344,89165.0,89146.0,0.02260449]
["bitfinex","BTCUSD",1769170966362,0.07034344,89165.0,89146.0,0.65802788]
["bitfinex","BTCUSD",1769170967704,0.09451463,89165.0,89146.0,0.65802788]
["bitfinex","BTCUSD",1769170970676,0.09451463,89165.0,89148.0,0.63542339]
["bitfinex","BTCUSD",1769170971291,0.09451463,89165.0,89148.0,0.65802788]
["bitfinex","BTCUSD",1769170971644,0.09451463,89165.0,89149.0,0.02260449]
["bitfinex","BTCUSD",1769170971946,0.09451463,89165.0,89150.0,0.63542339]
["bitfinex","BTCUSD",1769170975004,0.3985836,89166.0,89150.0,0.63542339]
["bitfinex","BTCUSD",1769170975415,0.3985836,89166.0,89151.0,0.02260449]
["bitfinex","BTCUSD",1769170975984,0.0001474,89167.0,89151.0,0.02260449]
["bitfinex","BTCUSD",1769170976177,0.0001474,89167.0,89151.0,0.65802788]
["bitfinex","BTCUSD",1769170976393,0.0001474,89167.0,89152.0,0.02260449]
["bitfinex","BTCUSD",1769170978407,0.0001474,89167.0,89152.0,0.65802788]
["bitfinex","BTCUSD",1769170978609,0.0001474,89167.0,89153.0,0.02260449]
["bitfinex","BTCUSD",1769170981429,0.0001474,89167.0,89152.0,0.62433554]
["bitfinex","BTCUSD",1769170981905,0.02432789,89167.0,89152.0,0.62433554]
["bitfinex","BTCUSD",1769170982082,0.43514101,89167.0,89147.0,0.59860696]
["bitfinex","BTCUSD",1769170982315,0.02279635,89166.0,89147.0,0.59860696]
["bitfinex","BTCUSD",1769170987068,0.02416856,89166.0,89147.0,0.59860696]
["bitfinex","BTCUSD",1769170987269,0.02386793,89165.0,89147.0,0.59860696]
["bitfinex","BTCUSD",1769170989248,0.02386793,89163.0,89141.0,0.63633536]
["bitfinex","BTCUSD",1769170989449,0.02386793,89161.0,89141.0,0.63633536]
["bitfinex","BTCUSD",1769170989665,0.02386793,89161.0,89141.0,0.65995442]
["bitfinex","BTCUSD",1769170990088,0.02386793,89161.0,89143.0,0.63633536]
["bitfinex","BTCUSD",1769170990269,0.02386793,89161.0,89143.0,0.65995442]
["bitfinex","BTCUSD",1769170998831,0.2403658,89167.0,89143.0,0.63648276]
["bitfinex","BTCUSD",1769170999034,0.02386793,89166.0,89145.0,0.63633536]
["bitfinex","BTCUSD",1769170999259,0.02386793,89165.0,89145.0,0.63633536]
["bitfinex","BTCUSD",1769170999616,0.02386793,89159.0,89143.0,0.0001474]
["bitfinex","BTCUSD",1769170999846,0.02386793,89158.0,89143.0,0.0001474]
["bitfinex","BTCUSD",1769171005443,0.26423373,89158.0,89143.0,0.0001474]
["bitfinex","BTCUSD",1769171009891,0.2403658,89155.0,89137.0,0.02448541]
["bitfinex","BTCUSD",1769171010019,0.26423373,89155.0,89137.0,0.02448541]
["bitfinex","BTCUSD",1769171013663,0.26423373,89155.0,89137.0,0.69102624]
["bitfinex","BTCUSD",1769171015292,0.26423373,89155.0,89138.0,0.02488373]
["bitfinex","BTCUSD",1769171015427,0.26423373,89155.0,89139.0,0.66654083]
["bitfinex","BTCUSD",1769171015428,0.02386793,89155.0,89139.0,0.66654083]
["bitfinex","BTCUSD",1769171015913,0.02386793,89155.0,89140.0,0.24200577]
["bitfinex","BTCUSD",1769171017221,0.26450812,89159.0,89140.0,0.2668895]
["bitfinex","BTCUSD",1769171017428,0.02414232,89158.0,89140.0,0.2668895]
["bitfinex","BTCUSD",1769171021068,0.02414232,89158.0,89140.0,0.02488373]
["bitfinex","BTCUSD",1769171021498,0.02414232,89158.0,89140.0,0.69142456]
["bitfinex","BTCUSD",1769171022888,0.09696622,89159.0,89140.0,0.69142456]
["bitfinex","BTCUSD",1769171023095,0.01121528,89164.0,89140.0,0.93343033]
["bitfinex","BTCUSD",1769171023489,0.00240366,89163.0,89141.0,0.025]
["bitfinex","BTCUSD",1769171023841,0.01361907,89163.0,89141.0,0.025]
["bitfinex","BTCUSD",1769171024048,0.00240366,89162.0,89141.0,0.025]
["bitfinex","BTCUSD",1769171024581,0.00240366,89161.0,89141.0,0.025]
["bitfinex","BTCUSD",1769171024904,0.00240366,89161.0,89143.0,0.66654083]
["bitfinex","BTCUSD",1769171025101,0.00240366,89161.0,89146.0,0.025]
["bitfinex","BTCUSD",1769171026560,0.22673366,89161.0,89146.0,0.025]
["bitfinex","BTCUSD",1769171029018,0.22433,89161.0,89146.0,0.69154083]
["bitfinex","BTCUSD",1769171035031,0.02415231,89160.0,89146.0,0.69154083]
["bitfinex","BTCUSD",1769171035293,0.24848231,89160.0,89146.0,0.69154083]
["bitfinex","BTCUSD",1769171035487,0.02415231,89159.0,89146.0,0.69154083]
["bitfinex","BTCUSD",1769171035692,0.24848231,89159.0,89146.0,0.69154083]
["bitfinex","BTCUSD",1769171035905,0.02415231,89158.0,89146.0,0.66654083]
["bitfinex","BTCUSD",1769171036124,0.02415231,89158.0,89147.0,0.02488373]
["bitfinex","BTCUSD",1769171038383,0.02415231,89158.0,89137.0,0.66654083]
["bitfinex","BTCUSD",1769171038648,0.02415231,89158.0,89140.0,0.02488373]
["bitfinex","BTCUSD",1769171038776,0.02415231,89158.0,89142.0,0.02488373]
["bitfinex","BTCUSD",1769171039186,0.02415231,89158.0,89142.0,0.66654083]
["bitfinex","BTCUSD",1769171039386,0.02415231,89158.0,89143.0,0.02488373]
["bitfinex","BTCUSD",1769171039990,0.02415231,89158.0,89144.0,0.02488373]
["bitfinex","BTCUSD",1769171040936,0.02415231,89158.0,89144.0,0.66654083]
["bitfinex","BTCUSD",1769171041194,0.02415231,89158.0,89145.0,0.02488373]
["bitfinex","BTCUSD",1769171041765,0.0001474,89167.0,89150.0,0.66654083]
["bitfinex","BTCUSD",1769171041985,6.993e-05,89172.0,89158.0,0.62141745]
["bitfinex","BTCUSD",1769171042176,6.993e-05,89172.0,89157.0,0.24200577]
["bitfinex","BTCUSD",1769171042177,0.0001474,89176.0,89160.0,0.62117547]
["bitfinex","BTCUSD",1769171042337,0.00540838,89188.0,89160.0,0.62117547]
["bitfinex","BTCUSD",1769171042338,0.05893996,89195.0,89172.0,0.62141745]
["bitfinex","BTCUSD",1769171042537,0.05893996,89195.0,89170.0,0.24200577]
["bitfinex","BTCUSD",1769171042538,0.0208834,89194.0,89175.0,0.0227093]
["bitfinex","BTCUSD",1769171042754,0.0208834,89194.0,89178.0,0.62141745]
["bitfinex","BTCUSD",1769171042909,0.03209491,89194.0,89172.0,0.62141745]
["bitfinex","BTCUSD",1769171043107,0.020736,89192.0,89175.0,0.0227093]
["bitfinex","BTCUSD",1769171043354,0.03194776,89192.0,89176.0,0.64412675]
["bitfinex","BTCUSD",1769171043913,0.08800665,89192.0,89176.0,0.64412675]
["bitfinex","BTCUSD",1769171044122,0.03194776,89192.0,89176.0,0.64412675]
["bitfinex","BTCUSD",1769171044347,0.020736,89192.0,89176.0,0.64412675]
["bitfinex","BTCUSD",1769171044560,0.0001474,89194.0,89176.0,0.62141745]
["bitfinex","BTCUSD",1769171044834,0.0001474,89194.0,89183.0,0.62141745]
["bitfinex","BTCUSD",1769171045169,0.0001474,89194.0,89180.0,0.24200577]
["bitfinex","BTCUSD",1769171045170,0.020736,89198.0,89181.0,0.0227093]
["bitfinex","BTCUSD",1769171045372,0.020736,89198.0,89185.0,0.0227093]
["bitfinex","BTCUSD",1769171045584,0.020736,89198.0,89188.0,0.62141745]
["bitfinex","BTCUSD",1769171045781,0.020736,89202.0,89188.0,0.62141745]
["bitfinex","BTCUSD",1769171045931,0.13463254,89203.0,89188.0,0.62141745]
["bitfinex","BTCUSD",1769171046738,0.1347617,89203.0,89188.0,0.62141745]
["bitfinex","BTCUSD",1769171046973,0.1347617,89203.0,89190.0,0.68583589]
["bitfinex","BTCUSD",1769171047179,0.1347617,89203.0,89190.0,0.71015307]
["bitfinex","BTCUSD",1769171047394,0.00012916,89203.0,89190.0,0.71015307]
["bitfinex","BTCUSD",1769171053201,0.112048,89208.0,89190.0,0.71015307]
["bitfinex","BTCUSD",1769171053404,0.112048,89208.0,89190.0,0.71028223]
["bitfinex","BTCUSD",1769171053602,0.12325775,89208.0,89190.0,0.71028223]
["bitfinex","BTCUSD",1769171053814,0.02480112,89207.0,89190.0,0.71028223]
["bitfinex","BTCUSD",1769171059036,0.293635,89208.0,89190.0,0.71028223]
["bitfinex","BTCUSD",1769171059183,0.12147018,89210.0,89190.0,0.71028223]
["bitfinex","BTCUSD",1769171059382,0.02262243,89206.0,89190.0,0.71028223]
["bitfinex","BTCUSD",1769171059611,0.02262243,89206.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171060555,0.0240974,89205.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171060873,0.03530765,89204.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171061073,0.0240974,89204.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171061502,0.03530765,89204.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171061993,0.0240974,89204.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171064447,0.03530765,89204.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171064862,0.01121051,89202.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171065074,0.03591682,89203.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171066317,0.02470644,89203.0,89190.0,0.68596505]
["bitfinex","BTCUSD",1769171074855,0.02470644,89203.0,89181.0,0.64008634]
["bitfinex","BTCUSD",1769171075104,0.02485031,89203.0,89181.0,0.64008634]
["bitfinex","BTCUSD",1769171076453,0.03606069,89203.0,89183.0,0.64008634]
["bitfinex","BTCUSD",1769171077002,0.02485031,89203.0,89183.0,0.64008634]
["bitfinex","BTCUSD",1769171077212,0.03606069,89203.0,89183.0,0.64008634]
["bitfinex","BTCUSD",1769171077555,0.03635425,89203.0,89183.0,0.64008634]
["bitfinex","BTCUSD",1769171078092,0.09240639,89203.0,89183.0,0.64008634]
["bitfinex","BTCUSD",1769171078295,0.03635425,89203.0,89183.0,0.64008634]
["bitfinex","BTCUSD",1769171078517,0.03621051,89202.0,89183.0,0.64008634]
["bitfinex","BTCUSD",1769171078640,0.025,89202.0,89185.0,0.64008634]
["bitfinex","BTCUSD",1769171078864,0.025,89202.0,89186.0,0.64371829]
["bitfinex","BTCUSD",1769171079078,0.025,89202.0,89186.0,0.64008634]
["bitfinex","BTCUSD",1769171079306,0.025,89202.0,89187.0,0.00251067]
["bitfinex","BTCUSD",1769171081666,0.025,89201.0,89187.0,0.00251067]
["bitfinex","BTCUSD",1769171081901,0.025,89200.0,89187.0,0.00251067]
["bitfinex","BTCUSD",1769171082112,0.025,89200.0,89182.0,0.64255505]
["bitfinex","BTCUSD",1769171082307,0.025,89200.0,89183.0,0.64506611]
["bitfinex","BTCUSD",1769171082520,0.025,89200.0,89183.0,0.64255505]
["bitfinex","BTCUSD",1769171083698,0.025,89200.0,89184.0,0.0006009]
["bitfinex","BTCUSD",1769171084798,0.02417325,89200.0,89184.0,0.64255505]
["bitfinex","BTCUSD",1769171085067,0.00014387,89203.0,89186.0,0.64255505]
["bitfinex","BTCUSD",1769171085304,0.02417325,89208.0,89191.0,0.64255505]
["bitfinex","BTCUSD",1769171085508,0.05518002,89213.0,89191.0,0.64269892]
["bitfinex","BTCUSD",1769171085509,0.025,89213.0,89191.0,0.64269892]
["bitfinex","BTCUSD",1769171085716,0.02417325,89214.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171085921,0.025,89219.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171088474,0.04917325,89219.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171088967,0.025,89219.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171089123,0.03620837,89219.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171089324,0.0112085,89218.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171089554,0.68813168,89216.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171089760,0.02417325,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171093156,0.04917325,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171093755,0.06038212,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171094077,0.04917325,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171094258,0.06038212,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171095055,0.04917325,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171096250,0.025,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171097147,0.03620887,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171097351,0.01120887,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171097555,0.02443787,89214.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171098284,0.09169211,89214.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171098486,0.03564687,89214.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171099562,0.02443787,89215.0,89199.0,0.64255505]
["bitfinex","BTCUSD",1769171102252,0.01120887,89215.0,89191.0,0.00014387]
["bitfinex","BTCUSD",1769171102466,0.01120887,89215.0,89177.0,0.16041365]
["bitfinex","BTCUSD",1769171102467,0.66558941,89199.0,89174.0,0.19126337]
["bitfinex","BTCUSD",1769171102660,0.02333005,89196.0,89174.0,0.0001411]
["bitfinex","BTCUSD",1769171102857,0.68891946,89194.0,89174.0,0.0001411]
["bitfinex","BTCUSD",1769171103052,0.68891946,89194.0,89174.0,0.68458617]
["bitfinex","BTCUSD",1769171103282,0.68891946,89194.0,89175.0,0.68444507]
["bitfinex","BTCUSD",1769171103454,0.66558941,89194.0,89191.0,0.001]
["bitfinex","BTCUSD",1769171103635,0.00014387,89199.0,89176.0,0.7074197]
["bitfinex","BTCUSD",1769171103836,0.02333005,89197.0,89176.0,0.7074197]
["bitfinex","BTCUSD",1769171104038,0.66558941,89196.0,89180.0,0.24172713]
["bitfinex","BTCUSD",1769171104442,0.66558941,89196.0,89181.0,0.02297463]
["bitfinex","BTCUSD",1769171104657,0.00014387,89199.0,89181.0,0.02297463]
["bitfinex","BTCUSD",1769171104835,0.00014387,89199.0,89182.0,0.02297463]
["bitfinex","BTCUSD",1769171105226,0.66573328,89199.0,89182.0,0.02297463]
["bitfinex","BTCUSD",1769171106404,0.67694416,89199.0,89182.0,0.02297463]
["bitfinex","BTCUSD",1769171106613,0.67694416,89199.0,89174.0,0.0001411]
["bitfinex","BTCUSD",1769171106614,0.02279872,89197.0,89175.0,0.02382425]
["bitfinex","BTCUSD",1769171106818,0.01135475,89199.0,89175.0,0.02382425]
["bitfinex","BTCUSD",1769171106819,0.67691121,89194.0,89175.0,0.02382425]
["bitfinex","BTCUSD",1769171106994,0.69970993,89194.0,89175.0,0.02382425]
["bitfinex","BTCUSD",1769171110356,0.69970993,89194.0,89175.0,0.69847835]
["bitfinex","BTCUSD",1769171110618,0.69970993,89194.0,89176.0,0.02382425]
["bitfinex","BTCUSD",1769171111034,0.69970993,89194.0,89177.0,0.02382425]
["bitfinex","BTCUSD",1769171111325,0.67691121,89194.0,89177.0,0.02382425]
["bitfinex","BTCUSD",1769171111547,0.00014387,89199.0,89181.0,0.02382425]
["bitfinex","BTCUSD",1769171111548,0.67705508,89199.0,89181.0,0.02382425]
["bitfinex","BTCUSD",1769171112935,0.67705508,89199.0,89182.0,0.69847835]
["bitfinex","BTCUSD",1769171113133,0.67705508,89199.0,89182.0,0.7223026]
["bitfinex","BTCUSD",1769171113383,0.67705508,89199.0,89183.0,0.02382425]
["bitfinex","BTCUSD",1769171114330,0.67705508,89199.0,89184.0,0.00251763]
["bitfinex","BTCUSD",1769171116117,0.67691121,89197.0,89183.0,0.00251763]
["bitfinex","BTCUSD",1769171116290,0.67691121,89195.0,89175.0,0.02382425]
["bitfinex","BTCUSD",1769171116472,0.67691121,89195.0,89174.0,0.00265877]
["bitfinex","BTCUSD",1769171116473,0.67691121,89195.0,89181.0,0.02382425]
["bitfinex","BTCUSD",1769171116701,0.00014387,89199.0,89183.0,0.7223026]
["bitfinex","BTCUSD",1769171116904,0.00014387,89199.0,89190.0,0.02382425]
["bitfinex","BTCUSD",1769171117474,0.02412644,89208.0,89193.0,0.69847835]
["bitfinex","BTCUSD",1769171117640,0.124926,89210.0,89196.0,0.02382425]
["bitfinex","BTCUSD",1769171117869,0.113755,89209.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171118079,0.02412644,89209.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171124594,0.48719099,89210.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171127773,0.29984063,89210.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171129199,0.36709792,89210.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171129402,0.01120963,89209.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171129749,0.06725784,89209.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171129943,0.01120988,89207.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171130100,0.01121,89206.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171130304,0.01120975,89208.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171130539,0.06725876,89208.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171130746,0.01121,89206.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171130957,0.01120988,89207.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171132339,0.01121,89206.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171132546,0.0672601,89206.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171133321,0.01121,89206.0,89196.0,0.02396812]
["bitfinex","BTCUSD",1769171133527,0.01121,89206.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171134011,0.01121013,89205.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171134163,0.06726033,89206.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171134577,0.01120988,89207.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171134896,0.01121013,89205.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171136177,0.06726093,89205.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171136657,0.01121025,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171136875,0.06726006,89206.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171137068,0.06725948,89207.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171137267,0.01120988,89207.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171137430,0.03537997,89209.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171137833,0.02417034,89209.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171138255,0.03537997,89209.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171138780,0.02417034,89209.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171139164,0.01120975,89208.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171139655,0.02417034,89209.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171140449,0.02367034,89209.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171140628,0.02465186,89208.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171140822,0.44710855,89205.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171142253,0.45831868,89205.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171142665,0.44710855,89205.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171144370,0.02465186,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171147914,0.03586211,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171148248,0.02465186,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171148674,0.03586211,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171149286,0.02465186,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171152654,0.04883925,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171153681,0.02418739,89209.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171153843,0.02465186,89208.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171154188,0.04883925,89208.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171154888,0.060049,89208.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171155104,0.02423911,89207.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171155270,0.09149859,89207.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171155477,0.01121025,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171155907,0.0672618,89204.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171156492,0.06726236,89203.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171156626,0.01121051,89202.0,89196.0,0.00014387]
["bitfinex","BTCUSD",1769171156835,0.05963663,89205.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171156836,0.01121088,89199.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171157057,0.05605561,89198.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171157233,0.06726662,89198.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171157440,0.01121113,89197.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171157840,0.01121101,89198.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171158044,0.09164869,89199.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171158296,0.03559386,89199.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171158652,0.09164834,89199.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171158825,0.03559386,89199.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171159446,0.01121101,89198.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171159623,0.03559386,89199.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171160465,0.02438298,89199.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171160872,0.06726392,89201.0,89183.0,0.02278244]
["bitfinex","BTCUSD",1769171161074,0.06726392,89201.0,89184.0,0.72827599]
["bitfinex","BTCUSD",1769171161075,0.02423911,89201.0,89184.0,0.72827599]
["bitfinex","BTCUSD",1769171161414,0.3424807,89203.0,89186.0,0.75105843]
["bitfinex","BTCUSD",1769171161589,0.01121051,89202.0,89186.0,0.75105843]
["bitfinex","BTCUSD",1769171161948,0.39853264,89203.0,89186.0,0.72827599]
["bitfinex","BTCUSD",1769171162143,0.3424807,89203.0,89187.0,0.02428942]
["bitfinex","BTCUSD",1769171163454,0.01121051,89202.0,89187.0,0.02428942]
["bitfinex","BTCUSD",1769171163955,0.01121038,89203.0,89187.0,0.02428942]
["bitfinex","BTCUSD",1769171164107,0.01121013,89205.0,89188.0,0.73914351]
["bitfinex","BTCUSD",1769171164309,0.232963,89204.0,89188.0,0.73317861]
["bitfinex","BTCUSD",1769171164517,0.232963,89204.0,89188.0,0.72482733]
["bitfinex","BTCUSD",1769171164715,0.232963,89204.0,89188.0,0.71647556]
["bitfinex","BTCUSD",1769171164938,0.01121025,89204.0,89188.0,0.66044038]
["bitfinex","BTCUSD",1769171165135,0.24574125,89204.0,89188.0,0.66044038]
["bitfinex","BTCUSD",1769171165393,0.01121025,89204.0,89188.0,0.66044038]
["bitfinex","BTCUSD",1769171165590,0.232963,89204.0,89188.0,0.66044038]
["bitfinex","BTCUSD",1769171165818,0.24417325,89204.0,89188.0,0.66044038]
["bitfinex","BTCUSD",1769171165965,0.162409,89205.0,89188.0,0.66044038]
["bitfinex","BTCUSD",1769171166171,0.228715,89208.0,89191.0,0.7612346]
["bitfinex","BTCUSD",1769171166519,0.01120963,89209.0,89191.0,0.78601902]
["bitfinex","BTCUSD",1769171167056,0.101722,89209.0,89191.0,0.78601902]
["bitfinex","BTCUSD",1769171167273,0.0113138,89210.0,89191.0,0.78601902]
["bitfinex","BTCUSD",1769171167450,0.0113138,89210.0,89190.0,0.24171334]
["bitfinex","BTCUSD",1769171167451,0.0001043,89210.0,89192.0,0.02478442]
["bitfinex","BTCUSD",1769171167650,0.0001043,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171167853,0.0113138,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171168055,0.0001043,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171168271,0.06736134,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171168473,0.05604835,89209.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171168641,0.01120975,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171169322,0.06725798,89209.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171169481,0.06725855,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171170017,0.01120988,89207.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171171449,0.06725934,89207.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171171895,0.06725855,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171172104,0.0001043,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171172253,0.0113138,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171172683,0.0001043,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171175117,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171175307,0.05447875,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171175721,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171175959,0.05447875,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171176152,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171176355,0.05447875,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171176576,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171176761,0.05447875,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171176960,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171177117,0.05447875,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171177317,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171177521,0.05447875,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171177727,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171177967,0.11541568,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171178172,0.09124926,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171178370,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171178781,0.05447875,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171178993,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171181242,0.04152183,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171181858,0.09756948,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171183011,0.01120963,89209.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171183766,0.04152183,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171184267,0.03031233,89210.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171186812,0.03031233,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171189108,0.05447875,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171189292,0.03031233,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171189493,0.05447875,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171189697,0.03031233,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171189914,0.05447875,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171190137,0.03031233,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171190447,0.05447875,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171190595,0.03031233,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171191051,0.05447875,89210.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171191262,0.03020803,89209.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171192361,0.05437445,89209.0,89195.0,0.78539257]
["bitfinex","BTCUSD",1769171194476,0.05437445,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171194623,0.03020803,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171194823,0.05437445,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171195022,0.03020803,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171195257,0.02416642,89207.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171196457,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171196626,0.03020803,89208.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171196627,0.02416642,89207.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171196978,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171197178,0.02416642,89207.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171197377,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171197583,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171197736,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171197943,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171198259,0.03020803,89207.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171198260,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171198461,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171198639,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171198844,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171199046,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171199250,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171199474,0.02416642,89204.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171199647,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171200091,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171200315,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171200490,0.02416642,89206.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171200722,0.02416642,89205.0,89195.0,0.7612346]
["bitfinex","BTCUSD",1769171200889,0.02416642,89206.0,89195.0,0.7611346]
["bitfinex","BTCUSD",1769171201105,0.101832,89210.0,89195.0,0.7611346]
["bitfinex","BTCUSD",1769171201287,0.14233,89211.0,89195.0,0.7611346]
["bitfinex","BTCUSD",1769171202729,0.020736,89211.0,89195.0,0.7611346]
["bitfinex","BTCUSD",1769171202943,0.101832,89210.0,89195.0,0.7611346]
["bitfinex","BTCUSD",1769171204040,0.03194525,89212.0,89195.0,0.7611346]
["bitfinex","BTCUSD",1769171204238,0.13926,89211.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171204398,0.020736,89212.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171204782,0.07678259,89212.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171204992,0.01120938,89211.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171205630,0.103278,89211.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171206021,0.11448738,89211.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171206232,0.01120938,89211.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171206954,0.020736,89212.0,89196.0,0.02328414]
["bitfinex","BTCUSD",1769171207192,0.020736,89213.0,89196.0,0.74556702]
["bitfinex","BTCUSD",1769171207341,0.12194125,89212.0,89196.0,0.76885116]
["bitfinex","BTCUSD",1769171207598,0.08799124,89213.0,89196.0,0.76885116]
["bitfinex","BTCUSD",1769171207799,0.12307625,89212.0,89196.0,0.76885116]
["bitfinex","BTCUSD",1769171207980,0.08799124,89213.0,89196.0,0.76885116]
["bitfinex","BTCUSD",1769171208178,0.1119,89212.0,89196.0,0.76885116]
["bitfinex","BTCUSD",1769171208479,0.020736,89213.0,89196.0,0.76885116]
["bitfinex","BTCUSD",1769171208644,0.031945,89214.0,89196.0,0.76885116]
["bitfinex","BTCUSD",1769171208847,0.020736,89212.0,89196.0,0.74556702]
["bitfinex","BTCUSD",1769171209043,0.020736,89212.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171209695,0.105342,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171209880,0.03194525,89212.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171209881,0.020736,89212.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171211047,0.103749,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171211608,0.020736,89212.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171212021,0.102649,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171212369,0.020736,89212.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171212977,0.04493248,89212.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171213938,0.101458,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171214111,0.02419648,89210.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171214299,0.02419648,89209.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171214499,0.02419648,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171214835,0.02419648,89210.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171214984,0.02419648,89209.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171215185,0.02419648,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171215391,0.02419648,89210.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171215600,0.02419648,89209.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171215823,0.02419648,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171216155,0.02419648,89210.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171216359,0.02419648,89209.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171216499,0.02419648,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171216704,0.02419648,89210.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171216952,0.02419648,89209.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171217125,0.02419648,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171217323,0.02419648,89210.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171217523,0.02419648,89209.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171217745,0.02419648,89211.0,89197.0,0.02328414]
["bitfinex","BTCUSD",1769171217955,0.020736,89220.0,89202.0,0.74556702]
["bitfinex","BTCUSD",1769171218145,0.03194424,89220.0,89203.0,0.02209099]
["bitfinex","BTCUSD",1769171218357,0.27364825,89220.0,89203.0,0.02209099]
["bitfinex","BTCUSD",1769171218807,0.26244001,89220.0,89203.0,0.02209099]
["bitfinex","BTCUSD",1769171219169,0.52127889,89221.0,89203.0,0.02209099]
["bitfinex","BTCUSD",1769171219391,0.52127889,89221.0,89204.0,0.76885116]
["bitfinex","BTCUSD",1769171219551,0.57731958,89221.0,89204.0,0.76885116]
["bitfinex","BTCUSD",1769171219737,0.01135857,89219.0,89204.0,0.76885116]
["bitfinex","BTCUSD",1769171219939,0.06725108,89218.0,89204.0,0.76885116]
["bitfinex","BTCUSD",1769171220181,0.0112085,89218.0,89204.0,0.76885116]
["bitfinex","BTCUSD",1769171220418,0.0674008,89219.0,89204.0,0.76885116]
["bitfinex","BTCUSD",1769171220554,0.01120875,89216.0,89204.0,0.02328414]
["bitfinex","BTCUSD",1769171220902,0.01120887,89215.0,89198.0,0.74556702]
["bitfinex","BTCUSD",1769171221104,0.01120887,89215.0,89199.0,0.02328414]
["bitfinex","BTCUSD",1769171221325,0.01120875,89216.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171221524,0.01120887,89215.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171221741,0.05604666,89212.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171221960,0.01120938,89211.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171222292,0.0672549,89213.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171222293,0.01120912,89213.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171222535,0.01120925,89212.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171222731,0.01120938,89211.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171223385,0.01120925,89212.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171224331,0.53185647,89216.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171224491,0.06725575,89212.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171224869,0.0112095,89210.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171225088,0.01120925,89212.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171225304,0.06725521,89213.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171226076,0.06725578,89212.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171226502,0.01120938,89211.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171226951,0.05604527,89214.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171227159,0.05604564,89213.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171227540,0.01120912,89213.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171227816,0.06725352,89215.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171228029,0.05604501,89214.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171228805,0.31966365,89216.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171230063,0.03538423,89215.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171230848,0.011209,89214.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171231055,0.01120912,89213.0,89199.0,0.76885116]
["bitfinex","BTCUSD",1769171231778,0.01120912,89213.0,89199.0,0.11927516]
["bitfinex","BTCUSD",1769171231979,0.01121038,89203.0,89185.0,0.76996614]
["bitfinex","BTCUSD",1769171232180,0.7417716,89199.0,89183.0,0.00014387]
["bitfinex","BTCUSD",1769171232448,0.83385395,89199.0,89183.0,0.00014387]
["bitfinex","BTCUSD",1769171232570,0.01121101,89198.0,89183.0,0.00014387]
["bitfinex","BTCUSD",1769171232772,0.83385408,89199.0,89177.0,0.02331444]
["bitfinex","BTCUSD",1769171232773,0.05605894,89192.0,89177.0,0.02331444]
["bitfinex","BTCUSD",1769171233089,0.622578,89193.0,89177.0,0.02331444]
["bitfinex","BTCUSD",1769171234003,0.45777,89193.0,89177.0,0.02331444]
["bitfinex","BTCUSD",1769171234428,0.42747,89192.0,89177.0,0.01746464]
["bitfinex","BTCUSD",1769171235062,0.42747,89192.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171235063,0.02481691,89191.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171235398,0.02481691,89191.0,89172.0,0.81484614]
["bitfinex","BTCUSD",1769171238710,0.02481691,89190.0,89172.0,0.81484614]
["bitfinex","BTCUSD",1769171238934,0.02481691,89188.0,89172.0,0.81484614]
["bitfinex","BTCUSD",1769171240493,0.76658851,89186.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171240697,0.02481691,89185.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171241439,0.76658851,89185.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171243433,0.76658851,89185.0,89172.0,0.04588]
["bitfinex","BTCUSD",1769171243849,0.76658851,89185.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171245039,0.76658851,89182.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171246536,0.7417716,89182.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171247153,0.02481691,89188.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171247400,0.7417716,89187.0,89172.0,0.04488]
["bitfinex","BTCUSD",1769171248293,0.7417716,89187.0,89170.0,0.24185421]
["bitfinex","BTCUSD",1769171250338,0.7417716,89187.0,89170.0,0.26516865]
["bitfinex","BTCUSD",1769171251913,0.707298,89186.0,89165.0,0.55157614]
["bitfinex","BTCUSD",1769171252266,0.75511264,89185.0,89166.0,0.02381022]
["bitfinex","BTCUSD",1769171252853,0.75511264,89185.0,89165.0,0.44270636]
["bitfinex","BTCUSD",1769171253064,0.02426536,89183.0,89165.0,0.44270636]
["bitfinex","BTCUSD",1769171253471,0.779378,89183.0,89165.0,0.44270636]
["bitfinex","BTCUSD",1769171253622,0.779378,89183.0,89165.0,0.13382036]
["bitfinex","BTCUSD",1769171253822,0.779378,89183.0,89163.0,0.02381022]
["bitfinex","BTCUSD",1769171253823,0.01121327,89180.0,89163.0,0.02381022]
["bitfinex","BTCUSD",1769171254022,0.779378,89179.0,89163.0,0.02381022]
["bitfinex","BTCUSD",1769171254448,0.779378,89179.0,89164.0,0.00151363]
["bitfinex","BTCUSD",1769171255315,0.27067254,89189.0,89169.0,0.24170401]
["bitfinex","BTCUSD",1769171255489,0.75511264,89185.0,89170.0,0.00151353]
["bitfinex","BTCUSD",1769171255637,0.87205533,89185.0,89170.0,0.00151353]
["bitfinex","BTCUSD",1769171256872,0.87205533,89185.0,89170.0,0.24333204]
["bitfinex","BTCUSD",1769171257087,0.87205533,89185.0,89170.0,0.24181851]
["bitfinex","BTCUSD",1769171257988,0.87205533,89185.0,89164.0,0.5336085]
["bitfinex","BTCUSD",1769171258194,0.779378,89185.0,89165.0,0.02420232]
["bitfinex","BTCUSD",1769171263768,0.75511264,89183.0,89165.0,0.02420232]
["bitfinex","BTCUSD",1769171264781,0.75511264,89183.0,89165.0,0.02532383]
["bitfinex","BTCUSD",1769171265170,0.02426536,89182.0,89165.0,0.02532383]
["bitfinex","BTCUSD",1769171265504,0.779378,89181.0,89165.0,0.02381022]
["bitfinex","BTCUSD",1769171266356,0.02416934,89180.0,89165.0,0.02381022]
["bitfinex","BTCUSD",1769171266477,0.77928198,89180.0,89165.0,0.02381022]
["bitfinex","BTCUSD",1769171266683,0.75511264,89180.0,89165.0,0.02381022]
["bitfinex","BTCUSD",1769171267087,0.75511264,89180.0,89165.0,0.02371022]
["bitfinex","BTCUSD",1769171267285,0.57109362,89180.0,89165.0,0.02371022]
["bitfinex","BTCUSD",1769171267688,0.57109362,89180.0,89166.0,0.00138258]
["bitfinex","BTCUSD",1769171273030,0.57109362,89180.0,89164.0,0.02381022]
["bitfinex","BTCUSD",1769171273347,0.57109362,89180.0,89166.0,0.02381022]
["bitfinex","BTCUSD",1769171273544,0.57109362,89180.0,89167.0,0.00139749]
["bitfinex","BTCUSD",1769171276509,0.57109362,89180.0,89166.0,0.02381022]
["bitfinex","BTCUSD",1769171276711,0.57109362,89180.0,89167.0,0.0013975]
["bitfinex","BTCUSD",1769171277413,0.57109362,89180.0,89167.0,0.02520772]
["bitfinex","BTCUSD",1769171282021,0.00139761,89179.0,89163.0,0.02360828]
["bitfinex","BTCUSD",1769171282247,0.74530973,89179.0,89163.0,0.02360828]
["bitfinex","BTCUSD",1769171283167,0.02426536,89186.0,89163.0,0.02360828]
["bitfinex","BTCUSD",1769171283380,0.02426536,89186.0,89161.0,0.06744394]
["bitfinex","BTCUSD",1769171283381,0.74530973,89185.0,89165.0,0.02360828]
["bitfinex","BTCUSD",1769171283582,0.76950634,89184.0,89165.0,0.02360828]
["bitfinex","BTCUSD",1769171283884,0.02419661,89183.0,89165.0,0.02360828]
["bitfinex","BTCUSD",1769171284480,0.00139761,89186.0,89171.0,0.68393001]
["bitfinex","BTCUSD",1769171284686,0.0001502,89192.0,89179.0,0.02360828]
["bitfinex","BTCUSD",1769171287571,0.0001502,89192.0,89182.0,0.02353157]
["bitfinex","BTCUSD",1769171290189,0.0001502,89192.0,89182.0,0.02345485]
["bitfinex","BTCUSD",1769171297040,0.69385769,89192.0,89176.0,0.02471886]
["bitfinex","BTCUSD",1769171297241,0.00139761,89191.0,89176.0,0.02471886]
["bitfinex","BTCUSD",1769171301075,0.00139761,89191.0,89161.0,0.0001502]
["bitfinex","BTCUSD",1769171301076,0.01975793,89190.0,89161.0,0.0001502]
["bitfinex","BTCUSD",1769171301226,0.69370749,89187.0,89161.0,0.0001502]
["bitfinex","BTCUSD",1769171301428,0.69370749,89187.0,89170.0,0.24181851]
["bitfinex","BTCUSD",1769171301624,0.69370749,89187.0,89171.0,0.02471886]
["bitfinex","BTCUSD",1769171306801,0.00139761,89186.0,89171.0,0.02471886]
["bitfinex","BTCUSD",1769171311480,0.6951051,89186.0,89171.0,0.02471886]
["bitfinex","BTCUSD",1769171311682,0.69370749,89186.0,89171.0,0.02471886]
["bitfinex","BTCUSD",1769171311893,0.00139761,89185.0,89171.0,0.02471886]
["bitfinex","BTCUSD",1769171312333,0.45940584,89186.0,89171.0,0.02471886]
["bitfinex","BTCUSD",1769171317429,0.45940584,89186.0,89172.0,0.00147361]
["bitfinex","BTCUSD",1769171319295,0.45940584,89186.0,89171.0,0.02471886]
["bitfinex","BTCUSD",1769171320044,0.45940584,89186.0,89172.0,0.0263483]
["bitfinex","BTCUSD",1769171320199,0.0001502,89192.0,89172.0,0.0263483]
["bitfinex","BTCUSD",1769171320396,0.68691134,89191.0,89172.0,0.0263483]
["bitfinex","BTCUSD",1769171320993,0.68691134,89191.0,89173.0,0.02490138]
["bitfinex","BTCUSD",1769171321206,0.68691134,89191.0,89175.0,0.02490138]
["bitfinex","BTCUSD",1769171321428,0.68691134,89191.0,89176.0,0.02746883]
["bitfinex","BTCUSD",1769171322285,0.68691134,89191.0,89176.0,0.02719164]
["bitfinex","BTCUSD",1769171322492,0.02417392,89190.0,89176.0,0.02719164]
["bitfinex","BTCUSD",1769171322697,0.68691134,89191.0,89176.0,0.02719164]
["bitfinex","BTCUSD",1769171329668,0.68691134,89191.0,89176.0,0.02490138]
["bitfinex","BTCUSD",1769171329990,0.68691134,89191.0,89177.0,0.0011944]
["bitfinex","BTCUSD",1769171330114,0.68691134,89191.0,89178.0,0.02490138]
["bitfinex","BTCUSD",1769171330313,0.02418554,89190.0,89179.0,0.00119438]
["bitfinex","BTCUSD",1769171330931,0.02418554,89190.0,89179.0,0.02609576]
["bitfinex","BTCUSD",1769171333125,0.02418554,89190.0,89179.0,0.02599576]
["bitfinex","BTCUSD",1769171335315,0.68691134,89191.0,89179.0,0.02599576]
["bitfinex","BTCUSD",1769171336460,0.47207361,89191.0,89179.0,0.02599576]
["bitfinex","BTCUSD",1769171336856,0.0001502,89192.0,89180.0,0.24181236]
["bitfinex","BTCUSD",1769171337056,0.0001502,89192.0,89181.0,0.02711705]
["bitfinex","BTCUSD",1769171339081,0.0001502,89192.0,89182.0,0.71533788]
["bitfinex","BTCUSD",1769171339282,0.0001502,89192.0,89183.0,0.02490138]
["bitfinex","BTCUSD",1769171340651,0.0001502,89192.0,89183.0,0.74023926]
["bitfinex","BTCUSD",1769171341511,0.0001502,89192.0,89183.0,0.02490138]
["bitfinex","BTCUSD",1769171342255,0.0001502,89192.0,89180.0,0.24629961]
["bitfinex","BTCUSD",1769171342256,0.0001502,89192.0,89180.0,0.00448725]
["bitfinex","BTCUSD",1769171342486,0.0001502,89192.0,89178.0,0.71533788]
["bitfinex","BTCUSD",1769171342487,0.0001502,89192.0,89178.0,0.024592]
["bitfinex","BTCUSD",1769171342690,0.02412052,89190.0,89175.0,0.0336569]
["bitfinex","BTCUSD",1769171342865,0.731295,89187.0,89170.0,0.024592]
["bitfinex","BTCUSD",1769171343085,0.731295,89187.0,89171.0,0.02412052]
["bitfinex","BTCUSD",1769171343538,0.731295,89187.0,89170.0,0.024592]
["bitfinex","BTCUSD",1769171343827,0.731295,89187.0,89171.0,0.024592]
["bitfinex","BTCUSD",1769171349405,0.0001502,89192.0,89173.0,0.02289533]
["bitfinex","BTCUSD",1769171349567,0.7157861,89192.0,89173.0,0.02289533]
["bitfinex","BTCUSD",1769171349753,0.7157861,89192.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171349754,0.0241808,89191.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171352750,0.7398167,89191.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171352927,0.0241808,89190.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171353512,0.0241808,89190.0,89174.0,0.02389533]
["bitfinex","BTCUSD",1769171354140,0.0241808,89190.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171354447,0.7156359,89191.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171355001,0.71601309,89190.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171355203,0.7156359,89190.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171355410,0.00037719,89189.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171355831,0.73997764,89188.0,89168.0,0.03365921]
["bitfinex","BTCUSD",1769171356051,0.73997764,89188.0,89170.0,0.24181236]
["bitfinex","BTCUSD",1769171356462,0.71601309,89187.0,89170.0,0.24181236]
["bitfinex","BTCUSD",1769171356683,0.7156359,89187.0,89170.0,0.24181236]
["bitfinex","BTCUSD",1769171356865,0.7156359,89187.0,89170.0,0.26470769]
["bitfinex","BTCUSD",1769171357277,0.7156359,89187.0,89170.0,0.26570769]
["bitfinex","BTCUSD",1769171357713,0.7156359,89187.0,89170.0,0.26470769]
["bitfinex","BTCUSD",1769171361484,0.7156359,89187.0,89171.0,0.02289533]
["bitfinex","BTCUSD",1769171365948,0.7156359,89187.0,89177.0,0.24181236]
["bitfinex","BTCUSD",1769171366147,0.7156359,89187.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171367202,0.0001502,89192.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171367354,0.0001502,89192.0,89180.0,0.24181236]
["bitfinex","BTCUSD",1769171367567,0.0001502,89192.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171367759,0.0001502,89192.0,89180.0,0.24181236]
["bitfinex","BTCUSD",1769171373133,0.0001502,89192.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171373851,0.69549869,89192.0,89174.0,0.02289533]
["bitfinex","BTCUSD",1769171380349,0.69549869,89192.0,89175.0,0.00112139]
["bitfinex","BTCUSD",1769171380548,0.69534849,89190.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171380764,0.69572568,89189.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171380883,0.69534849,89189.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171381086,0.00037719,89188.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171381316,0.69534849,89189.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171389054,0.00037719,89188.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171393517,0.69534849,89189.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171398255,0.00037719,89188.0,89174.0,0.02366146]
["bitfinex","BTCUSD",1769171400025,0.00037719,89188.0,89174.0,0.02356146]
["bitfinex","BTCUSD",1769171402052,0.00037719,89188.0,89170.0,0.24176487]
["bitfinex","BTCUSD",1769171402053,0.66163226,89188.0,89171.0,0.0235948]
["bitfinex","BTCUSD",1769171402249,0.66125507,89188.0,89171.0,0.0235948]
["bitfinex","BTCUSD",1769171402896,0.66125507,89188.0,89171.0,0.75250921]
["bitfinex","BTCUSD",1769171403332,0.66125507,89188.0,89172.0,0.0235948]
["bitfinex","BTCUSD",1769171403722,0.0001502,89192.0,89179.0,0.0235948]
["bitfinex","BTCUSD",1769171404441,0.00037719,89191.0,89179.0,0.0235948]
["bitfinex","BTCUSD",1769171404640,0.66163226,89191.0,89171.0,0.72891441]
["bitfinex","BTCUSD",1769171404846,0.0244083,89190.0,89172.0,0.0235948]
["bitfinex","BTCUSD",1769171405027,0.66125507,89188.0,89172.0,0.0235948]
["bitfinex","BTCUSD",1769171405234,0.00037719,89187.0,89172.0,0.0235948]
["bitfinex","BTCUSD",1769171406933,0.66125507,89188.0,89172.0,0.0235948]
["bitfinex","BTCUSD",1769171412345,0.66125507,89188.0,89172.0,0.03480908]
["bitfinex","BTCUSD",1769171412543,0.66125507,89188.0,89172.0,0.0235948]
["bitfinex","BTCUSD",1769171414156,0.00037719,89187.0,89172.0,0.0235948]
["bitfinex","BTCUSD",1769171414540,0.66125507,89188.0,89173.0,0.00037724]
["bitfinex","BTCUSD",1769171414541,0.46314665,89188.0,89173.0,0.00037724]
["bitfinex","BTCUSD",1769171415091,0.46314665,89188.0,89173.0,0.01159139]
["bitfinex","BTCUSD",1769171415832,0.46314665,89188.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769171416031,0.46314665,89188.0,89178.0,0.24176487]
["bitfinex","BTCUSD",1769171416183,0.0001502,89192.0,89179.0,0.00037722]
["bitfinex","BTCUSD",1769171416391,0.72804968,89192.0,89179.0,0.00037722]
["bitfinex","BTCUSD",1769171416594,0.7509122,89192.0,89179.0,0.00037722]
["bitfinex","BTCUSD",1769171422055,0.72804968,89192.0,89179.0,0.00037722]
["bitfinex","BTCUSD",1769171422732,0.0001502,89192.0,89181.0,0.02320271]
["bitfinex","BTCUSD",1769171422955,0.0001502,89192.0,89182.0,0.96992991]
["bitfinex","BTCUSD",1769171423164,0.0001502,89192.0,89183.0,0.02320271]
["bitfinex","BTCUSD",1769171423450,0.0221366,89200.0,89183.0,0.02320271]
["bitfinex","BTCUSD",1769171423629,0.57475912,89200.0,89183.0,0.0232941]
["bitfinex","BTCUSD",1769171424029,0.57475912,89200.0,89183.0,0.75108194]
["bitfinex","BTCUSD",1769171425536,0.0001502,89201.0,89184.0,0.02320271]
["bitfinex","BTCUSD",1769171425719,0.0001502,89201.0,89185.0,0.72778784]
["bitfinex","BTCUSD",1769171429344,0.0001502,89201.0,89190.0,0.24176487]
["bitfinex","BTCUSD",1769171429542,0.0001502,89201.0,89190.0,0.99275542]
["bitfinex","BTCUSD",1769171430142,0.0001502,89210.0,89195.0,0.72778784]
["bitfinex","BTCUSD",1769171430373,0.0001502,89210.0,89199.0,0.24176487]
["bitfinex","BTCUSD",1769171430549,0.0001502,89210.0,89197.0,0.72778784]
["bitfinex","BTCUSD",1769171431152,0.0001502,89210.0,89196.0,0.02320271]
["bitfinex","BTCUSD",1769171432545,0.66387522,89209.0,89190.0,0.26472066]
["bitfinex","BTCUSD",1769171432719,0.0230346,89208.0,89190.0,0.26472066]
["bitfinex","BTCUSD",1769171433267,0.68690982,89208.0,89190.0,0.26472066]
["bitfinex","BTCUSD",1769171433649,0.68690982,89208.0,89190.0,0.02295579]
["bitfinex","BTCUSD",1769171434711,0.68690982,89208.0,89190.0,0.26472066]
["bitfinex","BTCUSD",1769171436910,0.0230346,89207.0,89190.0,0.26472066]
["bitfinex","BTCUSD",1769171437110,0.68690982,89207.0,89190.0,0.02295579]
["bitfinex","BTCUSD",1769171437755,0.68690982,89207.0,89190.0,0.26472066]
["bitfinex","BTCUSD",1769171438925,0.68690982,89207.0,89190.0,0.26466068]
["bitfinex","BTCUSD",1769171442857,0.68680325,89207.0,89190.0,0.26466068]
["bitfinex","BTCUSD",1769171443262,0.0230346,89206.0,89190.0,0.26466068]
["bitfinex","BTCUSD",1769171446517,0.0230346,89206.0,89190.0,0.24170489]
["bitfinex","BTCUSD",1769171446722,0.0230346,89204.0,89190.0,0.24170489]
["bitfinex","BTCUSD",1769171448579,0.0230346,89204.0,89185.0,0.72089528]
["bitfinex","BTCUSD",1769171450007,0.0230346,89204.0,89190.0,0.24170489]
["bitfinex","BTCUSD",1769171452320,0.0001502,89210.0,89191.0,0.69793949]
["bitfinex","BTCUSD",1769171452522,0.0001502,89210.0,89200.0,0.24170489]
["bitfinex","BTCUSD",1769171454594,0.0001502,89210.0,89196.0,0.69793949]
["bitfinex","BTCUSD",1769171455926,0.0001502,89210.0,89190.0,0.24170489]
["bitfinex","BTCUSD",1769171455927,0.66387522,89209.0,89190.0,0.24170489]
["bitfinex","BTCUSD",1769171456443,0.68690982,89209.0,89190.0,0.24170489]
["bitfinex","BTCUSD",1769171456597,0.68690982,89209.0,89190.0,0.26466068]
["bitfinex","BTCUSD",1769171457814,0.0001502,89210.0,89192.0,0.02295579]
["bitfinex","BTCUSD",1769171458017,0.0001502,89210.0,89194.0,0.69793949]
["bitfinex","BTCUSD",1769171458299,0.0001502,89210.0,89195.0,0.02295579]
["bitfinex","BTCUSD",1769171461024,0.66402542,89210.0,89195.0,0.02295579]
["bitfinex","BTCUSD",1769171462995,0.0001502,89210.0,89195.0,0.02295579]
["bitfinex","BTCUSD",1769171463207,0.70015389,89208.0,89187.0,0.02445756]
["bitfinex","BTCUSD",1769171463428,0.27761104,89210.0,89183.0,9.139e-05]
["bitfinex","BTCUSD",1769171463429,0.68894414,89199.0,89183.0,9.139e-05]
["bitfinex","BTCUSD",1769171463654,0.71349059,89199.0,89183.0,9.139e-05]
["bitfinex","BTCUSD",1769171463881,0.01121126,89196.0,89183.0,9.139e-05]
["bitfinex","BTCUSD",1769171464106,0.68894414,89190.0,89179.0,0.0001502]
["bitfinex","BTCUSD",1769171464324,0.71349059,89190.0,89179.0,0.0001502]
["bitfinex","BTCUSD",1769171466161,0.71349059,89190.0,89167.0,0.04488]
["bitfinex","BTCUSD",1769171466162,0.65509055,89181.0,89162.0,0.02467871]
["bitfinex","BTCUSD",1769171466363,0.67993763,89181.0,89162.0,0.02474864]
["bitfinex","BTCUSD",1769171466519,0.65509055,89179.0,89162.0,0.02474864]
["bitfinex","BTCUSD",1769171467681,0.65509055,89179.0,89162.0,0.02464864]
["bitfinex","BTCUSD",1769171467823,0.65509055,89179.0,89163.0,0.00112032]
["bitfinex","BTCUSD",1769171468030,0.65509055,89179.0,89164.0,0.02467871]
["bitfinex","BTCUSD",1769171470304,0.67993763,89185.0,89164.0,0.71980027]
["bitfinex","BTCUSD",1769171470615,0.67993763,89185.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171473339,0.65509055,89183.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171473761,0.67993763,89183.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171474377,0.65509055,89183.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171474693,0.06727474,89187.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171474694,0.65509055,89181.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171476890,0.67993763,89181.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171480872,0.49611686,89181.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171481305,0.47126978,89181.0,89165.0,0.02467871]
["bitfinex","BTCUSD",1769171483176,0.47126978,89181.0,89166.0,0.02467871]
["bitfinex","BTCUSD",1769171485207,0.47126978,89181.0,89167.0,0.00112138]
["bitfinex","BTCUSD",1769171485612,0.02484708,89186.0,89167.0,0.00112138]
["bitfinex","BTCUSD",1769171485813,0.55196772,89187.0,89171.0,0.02467871]
["bitfinex","BTCUSD",1769171486037,0.0001502,89192.0,89176.0,0.02467871]
["bitfinex","BTCUSD",1769171486364,0.0001502,89192.0,89178.0,0.02467871]
["bitfinex","BTCUSD",1769171486769,0.0001502,89192.0,89178.0,0.71980027]
["bitfinex","BTCUSD",1769171486902,0.0001502,89192.0,89180.0,0.2663836]
["bitfinex","BTCUSD",1769171487099,0.0001502,89192.0,89180.0,0.02467871]
["bitfinex","BTCUSD",1769171495197,0.0001502,89192.0,89180.0,0.02538353]
["bitfinex","BTCUSD",1769171495426,0.0001502,89192.0,89181.0,0.70833401]
["bitfinex","BTCUSD",1769171495599,0.0001502,89192.0,89182.0,0.02414084]
["bitfinex","BTCUSD",1769171495749,0.0001502,89192.0,89182.0,0.0240551]
["bitfinex","BTCUSD",1769171497813,0.0001502,89192.0,89184.0,0.02414084]
["bitfinex","BTCUSD",1769171498020,0.0001502,89192.0,89185.0,0.70833401]
["bitfinex","BTCUSD",1769171498175,0.0001502,89192.0,89180.0,0.3089843]
["bitfinex","BTCUSD",1769171498176,0.0001502,89192.0,89187.0,0.02414084]
["bitfinex","BTCUSD",1769171498381,0.0001502,89192.0,89189.0,0.02414084]
["bitfinex","BTCUSD",1769171498761,0.03012442,89207.0,89180.0,0.25291816]
["bitfinex","BTCUSD",1769171498762,0.0001502,89210.0,89193.0,0.02414084]
["bitfinex","BTCUSD",1769171498926,0.0001502,89210.0,89195.0,0.02414084]
["bitfinex","BTCUSD",1769171499332,0.0001502,89210.0,89200.0,0.24168435]
["bitfinex","BTCUSD",1769171499531,0.00063001,89210.0,89202.0,0.02414084]
["bitfinex","BTCUSD",1769171499713,0.00063001,89210.0,89202.0,0.73247485]
["bitfinex","BTCUSD",1769171500545,0.00047981,89210.0,89202.0,0.73247485]
["bitfinex","BTCUSD",1769171501118,0.00047981,89210.0,89202.0,0.70833401]
["bitfinex","BTCUSD",1769171501323,0.00047981,89210.0,89200.0,0.24168435]
["bitfinex","BTCUSD",1769171501324,0.00047981,89210.0,89204.0,0.73247485]
["bitfinex","BTCUSD",1769171501909,0.00047981,89210.0,89204.0,0.02414084]
["bitfinex","BTCUSD",1769171505402,0.00047981,89210.0,89204.0,0.73247485]
["bitfinex","BTCUSD",1769171507041,0.00047981,89210.0,89204.0,0.02414084]
["bitfinex","BTCUSD",1769171508995,0.00047981,89210.0,89198.0,0.70833401]
["bitfinex","BTCUSD",1769171509424,0.00047981,89210.0,89198.0,0.73247485]
["bitfinex","BTCUSD",1769171510175,0.00047981,89210.0,89200.0,0.24168435]
["bitfinex","BTCUSD",1769171510784,0.3750839,89221.0,89200.0,0.24168435]
["bitfinex","BTCUSD",1769171510992,0.3750839,89221.0,89200.0,0.26582519]
["bitfinex","BTCUSD",1769171510993,0.37521294,89221.0,89200.0,0.26582519]
["bitfinex","BTCUSD",1769171511197,0.01739138,89221.0,89200.0,0.26582519]
["bitfinex","BTCUSD",1769171511394,0.3690298,89220.0,89200.0,0.26582519]
["bitfinex","BTCUSD",1769171511645,0.3690298,89220.0,89200.0,0.02414084]
["bitfinex","BTCUSD",1769171511819,0.36902993,89219.0,89200.0,0.02414084]
["bitfinex","BTCUSD",1769171512594,0.35782156,89218.0,89200.0,0.02414084]
["bitfinex","BTCUSD",1769171513510,0.01120862,89217.0,89200.0,0.02414084]
["bitfinex","BTCUSD",1769171513759,0.35782156,89217.0,89200.0,0.02414084]
["bitfinex","BTCUSD",1769171519467,0.01120837,89219.0,89190.0,0.37772435]
["bitfinex","BTCUSD",1769171519468,0.36903056,89214.0,89190.0,0.37772435]
["bitfinex","BTCUSD",1769171519791,0.35782156,89212.0,89191.0,0.02414084]
["bitfinex","BTCUSD",1769171520134,0.35782156,89212.0,89192.0,0.02414084]
["bitfinex","BTCUSD",1769171520342,0.35782156,89212.0,89185.0,0.0001821]
["bitfinex","BTCUSD",1769171520343,0.01121025,89204.0,89185.0,0.02432294]
["bitfinex","BTCUSD",1769171520556,0.59950591,89200.0,89185.0,0.02432294]
["bitfinex","BTCUSD",1769171520761,0.59950591,89200.0,89185.0,0.0001821]
["bitfinex","BTCUSD",1769171520762,0.01121088,89199.0,89185.0,0.0001821]
["bitfinex","BTCUSD",1769171520945,0.35782156,89198.0,89185.0,9.636e-05]
["bitfinex","BTCUSD",1769171524681,0.35782156,89198.0,89174.0,0.0001821]
["bitfinex","BTCUSD",1769171524682,0.37958151,89192.0,89175.0,0.02382373]
["bitfinex","BTCUSD",1769171524845,0.39079327,89192.0,89175.0,0.02382373]
["bitfinex","BTCUSD",1769171525076,0.01121227,89188.0,89174.0,0.0001821]
["bitfinex","BTCUSD",1769171525314,0.35782156,89187.0,89174.0,0.0001821]
["bitfinex","BTCUSD",1769171525518,0.01121227,89188.0,89174.0,0.0001821]
["bitfinex","BTCUSD",1769171525718,0.33866329,89184.0,89174.0,0.0001821]
["bitfinex","BTCUSD",1769171525954,0.33866329,89184.0,89174.0,0.00057619]
["bitfinex","BTCUSD",1769171529443,0.07332155,89192.0,89174.0,0.00049046]
["bitfinex","BTCUSD",1769171529669,0.33866329,89191.0,89174.0,0.00049046]
["bitfinex","BTCUSD",1769171529972,0.3671377,89191.0,89174.0,0.00049046]
["bitfinex","BTCUSD",1769171530169,0.33866329,89189.0,89174.0,0.00040474]
["bitfinex","BTCUSD",1769171533219,0.33866329,89189.0,89174.0,0.0229424]
["bitfinex","BTCUSD",1769171536471,0.33866329,89189.0,89174.0,0.02285668]
["bitfinex","BTCUSD",1769171537207,0.01121227,89188.0,89170.0,0.24168435]
["bitfinex","BTCUSD",1769171537411,0.34987581,89186.0,89168.0,0.02253766]
["bitfinex","BTCUSD",1769171537600,0.00111303,89185.0,89168.0,0.02260759]
["bitfinex","BTCUSD",1769171538364,0.00111303,89185.0,89170.0,0.24168435]
["bitfinex","BTCUSD",1769171538564,0.33977632,89190.0,89171.0,0.02253766]
["bitfinex","BTCUSD",1769171538775,0.00111303,89189.0,89171.0,0.02253766]
["bitfinex","BTCUSD",1769171539335,0.33977632,89189.0,89171.0,0.02253766]
["bitfinex","BTCUSD",1769171539532,0.33866329,89189.0,89171.0,0.02253766]
["bitfinex","BTCUSD",1769171539786,0.33866329,89189.0,89173.0,0.02253766]
["bitfinex","BTCUSD",1769171540017,0.0001659,89197.0,89175.0,0.02253766]
["bitfinex","BTCUSD",1769171540275,0.0001659,89197.0,89179.0,0.02253766]
["bitfinex","BTCUSD",1769171540412,0.0001659,89197.0,89179.0,0.6843665]
["bitfinex","BTCUSD",1769171540615,0.0001659,89197.0,89179.0,0.70690416]
["bitfinex","BTCUSD",1769171541446,0.33868541,89196.0,89179.0,0.70690416]
["bitfinex","BTCUSD",1769171541629,0.33868541,89194.0,89179.0,0.02253766]
["bitfinex","BTCUSD",1769171541827,0.33868541,89192.0,89179.0,0.02253766]
["bitfinex","BTCUSD",1769171542039,0.01232467,89193.0,89168.0,6.993e-05]
["bitfinex","BTCUSD",1769171542040,0.33868541,89187.0,89168.0,6.993e-05]
["bitfinex","BTCUSD",1769171542230,0.02362828,89186.0,89168.0,6.993e-05]
["bitfinex","BTCUSD",1769171542617,0.24168435,89180.0,89168.0,6.993e-05]
["bitfinex","BTCUSD",1769171542801,0.36231369,89179.0,89168.0,6.993e-05]
["bitfinex","BTCUSD",1769171543004,0.36120066,89179.0,89168.0,6.993e-05]
["bitfinex","BTCUSD",1769171543651,0.36120066,89179.0,89160.0,0.7069265]
["bitfinex","BTCUSD",1769171543900,0.36120066,89179.0,89158.0,0.04488]
["bitfinex","BTCUSD",1769171543901,0.33868541,89177.0,89158.0,0.04488]
["bitfinex","BTCUSD",1769171544226,0.02251525,89175.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171544706,0.33868541,89175.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171545158,0.02251525,89173.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171545819,0.02251525,89171.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171546033,0.02251525,89169.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171551602,0.33868541,89171.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171555766,0.00111303,89170.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171556851,0.00111303,89170.0,89159.0,0.69593133]
["bitfinex","BTCUSD",1769171557048,0.00111303,89173.0,89159.0,0.69593133]
["bitfinex","BTCUSD",1769171559604,0.00111303,89173.0,89158.0,0.02443993]
["bitfinex","BTCUSD",1769171562023,0.00111303,89173.0,89159.0,0.69593133]
["bitfinex","BTCUSD",1769171562222,0.00111303,89176.0,89159.0,0.69593133]
["bitfinex","BTCUSD",1769171562412,0.33979844,89176.0,89159.0,0.69593133]
["bitfinex","BTCUSD",1769171562607,0.33868541,89176.0,89159.0,0.69593133]
["bitfinex","BTCUSD",1769171562950,0.00111303,89175.0,89160.0,0.02433232]
["bitfinex","BTCUSD",1769171563146,0.33868541,89176.0,89161.0,0.02433232]
["bitfinex","BTCUSD",1769171565799,0.0227189,89179.0,89161.0,0.02433232]
["bitfinex","BTCUSD",1769171566023,0.33979844,89178.0,89161.0,0.02433232]
["bitfinex","BTCUSD",1769171566227,0.02415472,89177.0,89161.0,0.02433232]
["bitfinex","BTCUSD",1769171566369,0.33868541,89177.0,89161.0,0.02433232]
["bitfinex","BTCUSD",1769171568190,0.02416152,89176.0,89161.0,0.02433232]
["bitfinex","BTCUSD",1769171571138,0.33868541,89175.0,89161.0,0.02433232]
["bitfinex","BTCUSD",1769171571489,0.00111303,89174.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171571683,0.33868541,89173.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171571890,0.00111303,89172.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171574145,0.02530616,89172.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171577746,0.33868541,89171.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171577957,0.00111303,89170.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171578279,0.33979844,89170.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171578537,0.33868541,89170.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171578693,0.00111303,89169.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171584702,0.33868541,89179.0,89159.0,0.92791217]
["bitfinex","BTCUSD",1769171584895,0.04844052,89178.0,89159.0,0.92791217]
["bitfinex","BTCUSD",1769171585099,0.04844052,89178.0,89159.0,0.95068262]
["bitfinex","BTCUSD",1769171585100,0.38712593,89178.0,89159.0,0.95068262]
["bitfinex","BTCUSD",1769171585318,0.02419541,89177.0,89159.0,0.95068262]
["bitfinex","BTCUSD",1769171585646,0.36181749,89178.0,89159.0,0.95068262]
["bitfinex","BTCUSD",1769171585842,0.02419541,89177.0,89159.0,0.95068262]
["bitfinex","BTCUSD",1769171586292,0.00111303,89176.0,89159.0,0.95068262]
["bitfinex","BTCUSD",1769171587077,0.00111303,89176.0,89159.0,0.70879483]
["bitfinex","BTCUSD",1769171587508,0.33979844,89176.0,89159.0,0.70879483]
["bitfinex","BTCUSD",1769171587707,0.02419541,89175.0,89159.0,0.70879483]
["bitfinex","BTCUSD",1769171587906,0.00111303,89174.0,89159.0,0.70879483]
["bitfinex","BTCUSD",1769171588456,0.33979844,89174.0,89159.0,0.02277045]
["bitfinex","BTCUSD",1769171588586,0.33979844,89174.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171588587,0.01121453,89170.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171588785,0.00111303,89169.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171591370,0.00111303,89170.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171596225,0.02418921,89174.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171596435,0.02314798,89177.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171596669,0.00111303,89176.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171596832,0.02426101,89176.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171598961,0.02314798,89179.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171599168,0.29025433,89178.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171600146,0.30146785,89178.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171600348,0.32461583,89178.0,89159.0,0.68961072]
["bitfinex","BTCUSD",1769171600522,0.32461583,89178.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171600773,0.01121377,89176.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171600963,0.0112139,89175.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171601847,0.3014681,89176.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171602451,0.29025433,89176.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171605645,0.3014681,89176.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171606281,0.29025433,89176.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171607851,0.11808438,89176.0,89159.0,0.71238493]
["bitfinex","BTCUSD",1769171610557,0.02314798,89177.0,89160.0,0.24188779]
["bitfinex","BTCUSD",1769171610861,0.02314798,89177.0,89161.0,0.68961072]
["bitfinex","BTCUSD",1769171611884,0.0001512,89185.0,89169.0,0.66463873]
["bitfinex","BTCUSD",1769171612085,0.0001512,89185.0,89172.0,0.0249753]
["bitfinex","BTCUSD",1769171612292,0.0001512,89185.0,89172.0,0.02488958]
["bitfinex","BTCUSD",1769171612696,0.0001512,89185.0,89162.0,0.0249753]
["bitfinex","BTCUSD",1769171612900,0.0001512,89185.0,89164.0,0.0249753]
["bitfinex","BTCUSD",1769171613067,0.01136384,89185.0,89166.0,0.66463873]
["bitfinex","BTCUSD",1769171613273,0.0001512,89185.0,89167.0,0.0249753]
["bitfinex","BTCUSD",1769171613472,0.0001512,89185.0,89169.0,0.66463873]
["bitfinex","BTCUSD",1769171613677,0.0001512,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171615542,0.01136384,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171615738,0.01121277,89184.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171615970,0.06742713,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171616182,0.01121277,89184.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171616775,0.06727666,89184.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171617120,0.01121277,89184.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171617368,0.0001512,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171617698,0.01121277,89184.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171618022,0.01136384,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171618508,0.0001512,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171618641,0.01136384,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171618842,0.0001512,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171619892,0.01136384,89185.0,89169.0,0.68961403]
["bitfinex","BTCUSD",1769171620097,0.01121302,89182.0,89169.0,0.66463873]
["bitfinex","BTCUSD",1769171620464,0.01121302,89182.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171620683,0.01121289,89183.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171621059,0.01121302,89182.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171621465,0.03536468,89182.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171621718,0.02415166,89182.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171622983,0.09143002,89182.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171623201,0.03536468,89182.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171623425,0.02415166,89180.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171625847,0.03536493,89180.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171626369,0.02415166,89180.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171628596,0.03536493,89180.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171628806,0.02415166,89180.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171629367,0.01121315,89181.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171629588,0.02415166,89180.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171630547,0.02415166,89179.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171631408,0.03536506,89179.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171632424,0.01121352,89178.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171632625,0.09143218,89179.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171632776,0.03536506,89179.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171633520,0.02415166,89179.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171633730,0.03536506,89179.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171633916,0.01121352,89178.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171634090,0.03536518,89178.0,89164.0,0.66463873]
["bitfinex","BTCUSD",1769171634735,0.01121403,89174.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171635094,0.02415166,89171.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171635502,0.02415166,89171.0,89158.0,0.66474634]
["bitfinex","BTCUSD",1769171636475,0.11980608,89178.0,89158.0,0.66474634]
["bitfinex","BTCUSD",1769171636671,0.05606451,89183.0,89161.0,0.66463873]
["bitfinex","BTCUSD",1769171636845,0.02415166,89181.0,89161.0,0.66463873]
["bitfinex","BTCUSD",1769171639369,0.02415166,89181.0,89160.0,0.24186109]
["bitfinex","BTCUSD",1769171639574,0.02415166,89181.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171639575,0.11980608,89176.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171639915,0.02415166,89174.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171641499,0.03536569,89174.0,89158.0,0.00010761]
["bitfinex","BTCUSD",1769171641709,0.06728498,89173.0,89158.0,2.189e-05]
["bitfinex","BTCUSD",1769171641906,0.02490473,89172.0,89158.0,2.189e-05]
["bitfinex","BTCUSD",1769171643247,0.02490473,89172.0,89159.0,0.6707232]
["bitfinex","BTCUSD",1769171643423,0.02418383,89179.0,89159.0,0.6707232]
["bitfinex","BTCUSD",1769171643630,0.02418383,89179.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171643832,0.02490473,89181.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171647000,0.02322033,89179.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171647212,0.07514489,89182.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171647611,0.06727898,89181.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171647752,0.02322033,89181.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171648310,0.03194927,89180.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171648511,0.020736,89180.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171649756,0.03194927,89180.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171649995,0.0112134,89179.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171650185,0.27381036,89180.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171650415,0.0112134,89179.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171650894,0.27381036,89180.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171651095,0.0112134,89179.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171651317,0.03194927,89180.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171651526,0.0112134,89179.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171651765,0.01121352,89178.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171651953,0.03443373,89179.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171651954,0.01121415,89173.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171652175,0.01121403,89174.0,89162.0,0.69520654]
["bitfinex","BTCUSD",1769171652382,0.01121415,89173.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171652753,0.06728445,89174.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171652952,0.01121403,89174.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171653314,0.01121377,89176.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171653515,0.0112139,89175.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171653849,0.01121403,89174.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171654081,0.06728294,89176.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171655380,0.01121377,89176.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171655605,0.0112139,89175.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171656096,0.05607028,89174.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171656233,0.01241171,89177.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171656629,0.00119806,89177.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171660422,0.01121377,89176.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171660572,0.0112139,89175.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171660907,0.01121377,89176.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171661124,0.01241171,89177.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171661338,0.04740488,89179.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171661659,0.11468565,89179.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171662148,0.01121365,89177.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171662655,0.11588365,89179.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171662811,0.05981634,89179.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171663372,0.04860294,89179.0,89162.0,0.02448334]
["bitfinex","BTCUSD",1769171663524,0.10467,89179.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171663730,0.01121352,89178.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171663913,0.06728152,89178.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171664514,0.01121352,89178.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171665576,0.11588356,89179.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171666482,0.04860294,89179.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171668506,0.04740488,89179.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171668765,0.02322033,89179.0,89162.0,0.71031588]
["bitfinex","BTCUSD",1769171669044,0.020736,89182.0,89163.0,0.02295331]
["bitfinex","BTCUSD",1769171669182,0.020736,89182.0,89165.0,0.02295331]
["bitfinex","BTCUSD",1769171669383,0.020736,89182.0,89166.0,0.60707538]
["bitfinex","BTCUSD",1769171670185,0.02193406,89184.0,89166.0,0.60707538]
["bitfinex","BTCUSD",1769171672292,0.020736,89184.0,89167.0,0.02393592]
["bitfinex","BTCUSD",1769171672514,0.020736,89184.0,89168.0,0.62580058]
["bitfinex","BTCUSD",1769171673710,0.020736,89184.0,89168.0,0.62232642]
["bitfinex","BTCUSD",1769171674419,0.0001512,89185.0,89170.0,0.70455588]
["bitfinex","BTCUSD",1769171674555,0.0001512,89185.0,89172.0,0.62576188]
["bitfinex","BTCUSD",1769171676528,0.0001512,89185.0,89171.0,0.02393592]
["bitfinex","BTCUSD",1769171676529,0.020736,89183.0,89171.0,0.02393592]
["bitfinex","BTCUSD",1769171676734,0.04492055,89183.0,89171.0,0.02393592]
["bitfinex","BTCUSD",1769171677322,0.04492055,89183.0,89167.0,0.70455588]
["bitfinex","BTCUSD",1769171682133,0.0001512,89185.0,89168.0,0.02393592]
["bitfinex","BTCUSD",1769171682342,0.0001512,89185.0,89169.0,0.70455588]
["bitfinex","BTCUSD",1769171682563,0.020736,89183.0,89169.0,0.70455588]
["bitfinex","BTCUSD",1769171683348,0.020736,89183.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171683554,0.0001512,89185.0,89171.0,0.7284918]
["bitfinex","BTCUSD",1769171687379,0.06727773,89183.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171687583,0.01121289,89183.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171687947,0.01121302,89182.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171688372,0.06727829,89182.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171688548,0.01121315,89181.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171689070,0.020736,89183.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171690373,0.01121302,89182.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171690580,0.03194889,89183.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171691055,0.020736,89183.0,89171.0,0.70455588]
["bitfinex","BTCUSD",1769171691270,0.23858088,89186.0,89165.0,0.70455588]
["bitfinex","BTCUSD",1769171691489,0.23858088,89186.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171691874,0.2497934,89186.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171692581,0.01121277,89184.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171692786,0.06727775,89183.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171693233,0.01121289,89183.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171693805,0.01121302,89182.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171694309,0.07680021,89184.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171694621,0.01121289,89183.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171695352,0.03194864,89185.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171696461,0.01121277,89184.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171696626,0.01121289,89183.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171697024,0.020736,89185.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171697225,0.03194864,89185.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171697635,0.01121277,89184.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171698396,0.06727688,89184.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171698667,0.01121302,89182.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171698898,0.06727846,89182.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171699035,0.01121315,89181.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171699238,0.01121302,89182.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171699506,0.01121289,89183.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171700028,0.03194864,89185.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171700236,0.01121289,89183.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171700434,0.06727793,89183.0,89167.0,0.7284918]
["bitfinex","BTCUSD",1769171700769,0.01121377,89176.0,89167.0,0.02385022]
["bitfinex","BTCUSD",1769171701090,0.0112139,89175.0,89163.0,0.0001477]
["bitfinex","BTCUSD",1769171701287,0.0112139,89175.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171701585,0.01121403,89174.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171701798,0.06728361,89175.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171702162,0.01121377,89176.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171702385,0.0112139,89175.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171702977,0.01121403,89174.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171703298,0.23548222,89179.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171703299,0.02418763,89178.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171703457,0.02418763,89179.0,89163.0,0.70470358]
["bitfinex","BTCUSD",1769171703661,0.02418763,89179.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171704460,0.03540103,89179.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171704670,0.02418763,89179.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171704869,0.27723128,89180.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171705200,0.02418763,89179.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171707616,0.0354009,89180.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171708431,0.12210898,89181.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171708662,0.24183038,89180.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171709365,0.25304365,89180.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171709583,0.05606701,89179.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171709814,0.01121365,89177.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171710603,0.01121352,89178.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171711206,0.0112134,89179.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171711412,0.06728314,89176.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171711556,0.06728348,89175.0,89163.0,0.72857335]
["bitfinex","BTCUSD",1769171711978,0.01121415,89173.0,89163.0,0.0001477]
["bitfinex","BTCUSD",1769171712178,0.01121453,89170.0,89163.0,0.0001477]
["bitfinex","BTCUSD",1769171712358,0.01121465,89169.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171712558,0.06728612,89172.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171712859,0.26601007,89173.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171713184,0.03539384,89173.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171713391,0.09146468,89173.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171713705,0.03539384,89173.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171714108,0.02417969,89173.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171715483,0.03539384,89173.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171715684,0.01121428,89172.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171716380,0.0112144,89171.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171716578,0.01121453,89170.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171716780,0.0112144,89171.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171717772,0.01121453,89170.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171718548,0.06728649,89171.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171718728,0.06728731,89170.0,89163.0,6.201e-05]
["bitfinex","BTCUSD",1769171718935,0.06728731,89170.0,89137.0,0.70225348]
["bitfinex","BTCUSD",1769171718936,0.2574286,89140.0,89137.0,0.70225348]
["bitfinex","BTCUSD",1769171719133,0.2574286,89140.0,89139.0,0.70225348]
["bitfinex","BTCUSD",1769171719134,0.00012361,89140.0,89139.0,0.70225348]
["bitfinex","BTCUSD",1769171719451,0.01121566,89161.0,89139.0,0.70225348]
["bitfinex","BTCUSD",1769171719638,0.06729348,89162.0,89141.0,0.70225348]
["bitfinex","BTCUSD",1769171719954,0.01121491,89167.0,89145.0,0.70225348]
["bitfinex","BTCUSD",1769171720175,0.01133868,89167.0,89149.0,0.70225348]
["bitfinex","BTCUSD",1769171720323,0.00012377,89167.0,89150.0,0.02386937]
["bitfinex","BTCUSD",1769171720525,0.00012377,89167.0,89150.0,0.72612285]
["bitfinex","BTCUSD",1769171720724,0.01148638,89167.0,89150.0,0.72612285]
["bitfinex","BTCUSD",1769171720929,0.00027147,89167.0,89150.0,0.72612285]
["bitfinex","BTCUSD",1769171721422,0.00027147,89167.0,89150.0,0.70225348]
["bitfinex","BTCUSD",1769171721594,0.01148638,89167.0,89151.0,0.02386937]
["bitfinex","BTCUSD",1769171722030,0.00027147,89167.0,89151.0,0.02386937]
["bitfinex","BTCUSD",1769171722225,0.00027147,89167.0,89139.0,0.04488844]
["bitfinex","BTCUSD",1769171722226,0.00027147,89167.0,89153.0,0.02386937]
["bitfinex","BTCUSD",1769171722582,0.00027147,89167.0,89152.0,0.67838411]
["bitfinex","BTCUSD",1769171722783,0.01121604,89158.0,89146.0,0.02386937]
["bitfinex","BTCUSD",1769171723006,0.01121616,89157.0,89141.0,0.70225348]
["bitfinex","BTCUSD",1769171723533,0.01121616,89157.0,89142.0,0.72612285]
["bitfinex","BTCUSD",1769171723738,0.01121604,89158.0,89142.0,0.72612285]
["bitfinex","BTCUSD",1769171724027,0.31983314,89159.0,89142.0,0.72612285]
["bitfinex","BTCUSD",1769171724212,0.30861723,89159.0,89142.0,0.72612285]
["bitfinex","BTCUSD",1769171724409,0.30861723,89159.0,89142.0,0.70225348]
["bitfinex","BTCUSD",1769171724590,0.01121579,89160.0,89143.0,0.72612285]
["bitfinex","BTCUSD",1769171724794,0.06729421,89161.0,89143.0,0.72612285]
["bitfinex","BTCUSD",1769171725179,0.31983251,89164.0,89143.0,0.72612285]
["bitfinex","BTCUSD",1769171725180,0.08025721,89163.0,89143.0,0.72612285]
["bitfinex","BTCUSD",1769171725398,0.01121554,89162.0,89144.0,0.02386937]
["bitfinex","BTCUSD",1769171725593,0.01121554,89162.0,89144.0,0.72612285]
["bitfinex","BTCUSD",1769171725998,0.01121579,89160.0,89144.0,0.72612285]
["bitfinex","BTCUSD",1769171726603,0.05608094,89157.0,89144.0,0.72612285]
["bitfinex","BTCUSD",1769171726987,0.02417969,89163.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171726988,0.01121679,89152.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171727135,0.52397671,89152.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171727675,0.5351935,89152.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171727882,0.01121692,89151.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171728022,0.03539673,89150.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171728715,0.02417969,89150.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171729372,0.01121717,89149.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171729562,0.09148238,89150.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171729563,0.5481564,89150.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171729914,0.07051901,89149.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171730342,0.5481564,89150.0,89136.0,0.0001477]
["bitfinex","BTCUSD",1769171730546,0.02417969,89150.0,89136.0,0.70240118]
["bitfinex","BTCUSD",1769171730747,0.02417969,89155.0,89136.0,0.70240118]
["bitfinex","BTCUSD",1769171731167,0.5481564,89155.0,89136.0,0.70240118]
["bitfinex","BTCUSD",1769171732276,0.61545516,89155.0,89136.0,0.70240118]
["bitfinex","BTCUSD",1769171732441,0.5481564,89155.0,89136.0,0.70240118]
["bitfinex","BTCUSD",1769171732620,0.5481564,89155.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171734175,0.01121654,89154.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171734476,0.5481564,89155.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171734656,0.01121654,89154.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171734873,0.53519338,89153.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171735071,0.52397671,89152.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171735443,0.5351935,89152.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171735973,0.52397671,89152.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171736170,0.58882386,89152.0,89136.0,0.70231549]
["bitfinex","BTCUSD",1769171736626,0.58882386,89152.0,89136.0,0.72547933]
["bitfinex","BTCUSD",1769171737402,0.60004065,89152.0,89136.0,0.72547933]
["bitfinex","BTCUSD",1769171738379,0.01121692,89151.0,89136.0,0.72547933]
["bitfinex","BTCUSD",1769171738585,0.01121692,89151.0,89136.0,0.72539365]
["bitfinex","BTCUSD",1769171739193,0.01121717,89149.0,89136.0,0.72539365]
["bitfinex","BTCUSD",1769171739431,0.01121717,89149.0,89136.0,0.02316384]
["bitfinex","BTCUSD",1769171739613,0.52400014,89145.0,89127.0,0.02331154]
["bitfinex","BTCUSD",1769171739811,0.52400014,89139.0,89127.0,0.02331154]
["bitfinex","BTCUSD",1769171740148,0.52400014,89139.0,89124.0,0.0002663]
["bitfinex","BTCUSD",1769171740346,0.61199585,89139.0,89124.0,0.0002663]
["bitfinex","BTCUSD",1769171740906,0.61199585,89139.0,89124.0,0.00038991]
["bitfinex","BTCUSD",1769171742352,0.61199585,89139.0,89117.0,0.03368097]
["bitfinex","BTCUSD",1769171742353,8.567e-05,89120.0,89117.0,0.03368097]
["bitfinex","BTCUSD",1769171742551,8.567e-05,89120.0,89116.0,0.02316384]
["bitfinex","BTCUSD",1769171742874,8.567e-05,89120.0,89119.0,0.72652869]
["bitfinex","BTCUSD",1769171743532,8.99e-06,89120.0,89119.0,0.72652869]
["bitfinex","BTCUSD",1769171744387,8.99e-06,89120.0,89119.0,0.72067335]
["bitfinex","BTCUSD",1769171745156,8.99e-06,89120.0,89119.0,0.72032629]
["bitfinex","BTCUSD",1769171745773,8.99e-06,89120.0,89119.0,0.71997926]
["bitfinex","BTCUSD",1769171748239,0.02438374,89135.0,89119.0,0.71997926]
["bitfinex","BTCUSD",1769171748499,0.56523488,89134.0,89119.0,0.01661441]
["bitfinex","BTCUSD",1769171748619,0.52400014,89131.0,89113.0,0.72652869]
["bitfinex","BTCUSD",1769171748821,0.53521958,89131.0,89113.0,0.75091243]
["bitfinex","BTCUSD",1769171749022,0.26650152,89130.0,89113.0,0.04754758]
["bitfinex","BTCUSD",1769171749339,0.01121906,89134.0,89113.0,0.02281695]
["bitfinex","BTCUSD",1769171749568,0.00014393,89134.0,89116.0,0.70336485]
["bitfinex","BTCUSD",1769171749729,0.35173928,89138.0,89118.0,0.6703419]
["bitfinex","BTCUSD",1769171749937,0.02438374,89137.0,89118.0,0.67048583]
["bitfinex","BTCUSD",1769171750353,0.39943199,89136.0,89118.0,0.67048583]
["bitfinex","BTCUSD",1769171750555,0.37504825,89136.0,89118.0,0.67048583]
["bitfinex","BTCUSD",1769171750760,0.02438374,89135.0,89118.0,0.67048583]
["bitfinex","BTCUSD",1769171751386,0.02438374,89135.0,89118.0,0.69364967]
["bitfinex","BTCUSD",1769171751632,0.02438374,89135.0,89120.0,0.21951778]
["bitfinex","BTCUSD",1769171751775,0.02438374,89135.0,89118.0,0.69364967]
["bitfinex","BTCUSD",1769171752806,0.39943199,89142.0,89123.0,0.02316384]
["bitfinex","BTCUSD",1769171753001,0.39943199,89142.0,89124.0,0.70327919]
["bitfinex","BTCUSD",1769171753208,0.39943199,89142.0,89124.0,0.72644303]
["bitfinex","BTCUSD",1769171753610,0.39943199,89142.0,89125.0,0.72652869]
["bitfinex","BTCUSD",1769171753993,0.62381199,89142.0,89125.0,0.72652869]
["bitfinex","BTCUSD",1769171754195,0.24876374,89142.0,89125.0,0.72652869]
["bitfinex","BTCUSD",1769171754418,0.37513305,89141.0,89125.0,0.72652869]
["bitfinex","BTCUSD",1769171754619,0.22438,89141.0,89125.0,0.72652869]
["bitfinex","BTCUSD",1769171757456,0.05237673,89141.0,89125.0,0.72652869]
["bitfinex","BTCUSD",1769171757770,0.42750978,89141.0,89125.0,0.02316384]
["bitfinex","BTCUSD",1769171758753,0.37513305,89142.0,89120.0,0.94548263]
["bitfinex","BTCUSD",1769171758956,0.43122357,89142.0,89121.0,0.02316384]
["bitfinex","BTCUSD",1769171759196,0.38635123,89141.0,89121.0,0.02316384]
["bitfinex","BTCUSD",1769171759600,0.37513305,89140.0,89121.0,0.02316384]
["bitfinex","BTCUSD",1769171759768,0.37513305,89140.0,89122.0,0.02316384]
["bitfinex","BTCUSD",1769171760190,0.37513305,89140.0,89123.0,0.02316384]
["bitfinex","BTCUSD",1769171760662,0.01609905,89143.0,89125.0,0.02316384]
["bitfinex","BTCUSD",1769171760824,0.01609905,89143.0,89126.0,0.02316384]
["bitfinex","BTCUSD",1769171761219,0.020736,89145.0,89131.0,0.02316384]
["bitfinex","BTCUSD",1769171761493,0.020736,89145.0,89132.0,0.02316384]
["bitfinex","BTCUSD",1769171762245,0.020736,89146.0,89132.0,0.02316384]
["bitfinex","BTCUSD",1769171763032,0.37513305,89147.0,89132.0,0.02316384]
["bitfinex","BTCUSD",1769171765889,0.0112183,89140.0,89121.0,0.02489208]
["bitfinex","BTCUSD",1769171766091,0.37513305,89136.0,89121.0,0.02489208]
["bitfinex","BTCUSD",1769171767100,0.37513305,89133.0,89121.0,0.02489208]
["bitfinex","BTCUSD",1769171767455,0.37513305,89133.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171770283,0.39859153,89137.0,89119.0,0.71644117]
["bitfinex","BTCUSD",1769171770483,0.02416541,89136.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171770690,0.1700846,89134.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171771745,0.1700846,89134.0,89118.0,0.7165851]
["bitfinex","BTCUSD",1769171772107,0.1700846,89134.0,89118.0,0.74097921]
["bitfinex","BTCUSD",1769171773550,0.1700846,89134.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171773753,0.02345848,89133.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171774383,0.02416477,89138.0,89120.0,0.24211778]
["bitfinex","BTCUSD",1769171774602,0.01071793,89143.0,89121.0,0.02439411]
["bitfinex","BTCUSD",1769171774831,0.01071793,89143.0,89124.0,0.71644117]
["bitfinex","BTCUSD",1769171774993,0.09076552,89144.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171775390,0.02345848,89144.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171775798,0.19354308,89144.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171776024,0.20476101,89143.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171776220,0.0241653,89142.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171776468,0.19354308,89142.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171777452,0.02345848,89141.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171779340,0.04762378,89141.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171780317,0.10371492,89141.0,89125.0,0.02439411]
["bitfinex","BTCUSD",1769171780606,0.0907678,89141.0,89125.0,0.02439411]
["bitfinex","BTCUSD",1769171780818,0.0112183,89140.0,89125.0,0.02439411]
["bitfinex","BTCUSD",1769171780998,0.09076791,89141.0,89125.0,0.02439411]
["bitfinex","BTCUSD",1769171781143,0.02345848,89141.0,89125.0,0.74083528]
["bitfinex","BTCUSD",1769171783004,0.11222541,89146.0,89125.0,0.71644117]
["bitfinex","BTCUSD",1769171783005,0.0241653,89145.0,89125.0,0.71644117]
["bitfinex","BTCUSD",1769171783297,0.020736,89145.0,89127.0,0.71644117]
["bitfinex","BTCUSD",1769171784018,0.04419448,89145.0,89127.0,0.71644117]
["bitfinex","BTCUSD",1769171784210,0.020736,89146.0,89127.0,0.71644117]
["bitfinex","BTCUSD",1769171784388,0.02345848,89144.0,89127.0,0.71644117]
["bitfinex","BTCUSD",1769171785214,0.04762378,89144.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171785733,0.02345848,89144.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171787647,0.02345848,89143.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171787851,0.2355727,89145.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171788027,0.01121793,89143.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171788234,0.06730785,89143.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171788545,0.06730867,89142.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171788728,0.01121868,89137.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171788933,0.01121855,89138.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171789290,0.06731081,89139.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171789522,0.01121843,89139.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171789639,0.06730919,89141.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171790289,0.0112183,89140.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171790650,0.01121843,89139.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171790874,0.01121855,89138.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171791187,0.01121843,89139.0,89127.0,0.71634117]
["bitfinex","BTCUSD",1769171792091,0.06731068,89139.0,89127.0,0.71625551]
["bitfinex","BTCUSD",1769171792286,0.06731137,89138.0,89127.0,0.71625551]
["bitfinex","BTCUSD",1769171792483,0.06731137,89138.0,89127.0,0.71616986]
["bitfinex","BTCUSD",1769171792691,0.01121855,89138.0,89127.0,0.71616986]
["bitfinex","BTCUSD",1769171793538,0.06731068,89139.0,89127.0,0.71616986]
["bitfinex","BTCUSD",1769171793658,0.06731062,89139.0,89127.0,0.71616986]
["bitfinex","BTCUSD",1769171794275,0.01121855,89138.0,89127.0,0.71616986]
["bitfinex","BTCUSD",1769171794736,0.06731171,89138.0,89126.0,0.02439411]
["bitfinex","BTCUSD",1769171794917,0.01121868,89137.0,89126.0,0.02439411]
["bitfinex","BTCUSD",1769171795081,0.06731171,89138.0,89126.0,0.02439411]
["bitfinex","BTCUSD",1769171795441,0.06731321,89136.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171795987,0.05609344,89137.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171796190,0.06731212,89137.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171797356,0.01121855,89138.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171798122,0.01121805,89142.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171798297,0.01121818,89141.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171798543,0.06730833,89142.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171798747,0.05608903,89144.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171798902,0.03536427,89143.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171799115,0.02414634,89143.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171799319,0.03536427,89143.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171799555,0.02414634,89142.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171801128,0.03536439,89142.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171801537,0.02424944,89142.0,89123.0,0.7198164]
["bitfinex","BTCUSD",1769171802960,0.02424944,89142.0,89123.0,0.74333942]
["bitfinex","BTCUSD",1769171804785,0.0001031,89142.0,89124.0,0.02352302]
["bitfinex","BTCUSD",1769171805027,0.0001031,89142.0,89120.0,0.24211778]
["bitfinex","BTCUSD",1769171805028,0.0001031,89142.0,89127.0,0.7198164]
["bitfinex","BTCUSD",1769171809593,0.24206715,89140.0,89126.0,0.02352302]
["bitfinex","BTCUSD",1769171809784,0.02418536,89139.0,89120.0,0.7198164]
["bitfinex","BTCUSD",1769171810197,0.02418536,89139.0,89120.0,0.74333942]
["bitfinex","BTCUSD",1769171810498,0.02414634,89140.0,89120.0,0.74333942]
["bitfinex","BTCUSD",1769171810657,0.02424944,89140.0,89120.0,0.26559017]
["bitfinex","BTCUSD",1769171810897,0.02424944,89140.0,89121.0,0.7198164]
["bitfinex","BTCUSD",1769171811250,0.03546774,89140.0,89121.0,0.7198164]
["bitfinex","BTCUSD",1769171811526,0.02424944,89140.0,89121.0,0.7198164]
["bitfinex","BTCUSD",1769171812718,0.01121843,89139.0,89121.0,0.7198164]
["bitfinex","BTCUSD",1769171812858,0.01121868,89137.0,89121.0,0.7198164]
["bitfinex","BTCUSD",1769171813063,0.14852833,89136.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171813258,0.01121931,89132.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171813489,0.02414634,89131.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171813887,0.03536578,89131.0,89118.0,0.00014393]
["bitfinex","BTCUSD",1769171814093,0.02418536,89134.0,89118.0,5.827e-05]
["bitfinex","BTCUSD",1769171814094,0.15974877,89123.0,89118.0,5.827e-05]
["bitfinex","BTCUSD",1769171814315,0.02414634,89122.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769171814512,0.02427549,89122.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769171814855,0.02427549,89122.0,89110.0,0.7198164]
["bitfinex","BTCUSD",1769171818983,0.02427549,89122.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769171819813,0.02427549,89122.0,89110.0,0.7198164]
["bitfinex","BTCUSD",1769171820587,0.02427549,89122.0,89111.0,0.00047247]
["bitfinex","BTCUSD",1769171821174,0.74971376,89121.0,89111.0,0.00047247]
["bitfinex","BTCUSD",1769171821380,0.02427549,89122.0,89110.0,0.00047247]
["bitfinex","BTCUSD",1769171821864,0.02330244,89128.0,89110.0,0.24253962]
["bitfinex","BTCUSD",1769171822173,0.06822244,89135.0,89115.0,0.74786032]
["bitfinex","BTCUSD",1769171822377,0.02416031,89135.0,89120.0,0.74786032]
["bitfinex","BTCUSD",1769171822576,0.0001031,89140.0,89123.0,0.02322013]
["bitfinex","BTCUSD",1769171822784,0.0001031,89140.0,89124.0,0.77108045]
["bitfinex","BTCUSD",1769171822995,0.0001031,89140.0,89125.0,0.02322013]
["bitfinex","BTCUSD",1769171823198,0.020736,89147.0,89127.0,0.74786032]
["bitfinex","BTCUSD",1769171823399,0.020736,89147.0,89129.0,0.74786032]
["bitfinex","BTCUSD",1769171824059,0.245106,89147.0,89129.0,0.74786032]
["bitfinex","BTCUSD",1769171825327,0.245106,89147.0,89131.0,0.74786032]
["bitfinex","BTCUSD",1769171825518,0.25632342,89147.0,89131.0,0.74786032]
["bitfinex","BTCUSD",1769171825758,0.01121767,89145.0,89130.0,0.02322013]
["bitfinex","BTCUSD",1769171825974,0.05608951,89144.0,89130.0,0.02322013]
["bitfinex","BTCUSD",1769171826148,0.2355878,89144.0,89130.0,0.02322013]
["bitfinex","BTCUSD",1769171826348,0.01121805,89142.0,89130.0,0.02322013]
["bitfinex","BTCUSD",1769171826554,0.23558805,89142.0,89130.0,0.02322013]
["bitfinex","BTCUSD",1769171826767,0.23558805,89142.0,89126.0,0.0001499]
["bitfinex","BTCUSD",1769171826768,0.05609381,89137.0,89126.0,0.0001499]
["bitfinex","BTCUSD",1769171826911,0.23558868,89137.0,89126.0,0.0001499]
["bitfinex","BTCUSD",1769171827359,0.22437,89137.0,89126.0,0.0001499]
["bitfinex","BTCUSD",1769171827780,0.22437,89137.0,89127.0,0.750293]
["bitfinex","BTCUSD",1769171829844,0.23558868,89137.0,89127.0,0.750293]
["bitfinex","BTCUSD",1769171830288,0.01121881,89136.0,89127.0,0.750293]
["bitfinex","BTCUSD",1769171830500,0.23558881,89136.0,89126.0,0.0001499]
["bitfinex","BTCUSD",1769171830710,0.22437,89136.0,89126.0,0.0001499]
["bitfinex","BTCUSD",1769171831369,0.03104058,89136.0,89126.0,0.0001499]
["bitfinex","BTCUSD",1769171836857,0.03104058,89136.0,89127.0,0.750293]
["bitfinex","BTCUSD",1769171841303,0.0234062,89141.0,89127.0,0.750293]
["bitfinex","BTCUSD",1769171841512,0.15968036,89145.0,89127.0,0.750293]
["bitfinex","BTCUSD",1769171841921,0.18308656,89145.0,89127.0,0.750293]
["bitfinex","BTCUSD",1769171846886,0.02415637,89146.0,89130.0,0.24206715]
["bitfinex","BTCUSD",1769171847132,0.020736,89150.0,89133.0,0.77299329]
["bitfinex","BTCUSD",1769171847357,0.04756257,89151.0,89133.0,0.77224447]
["bitfinex","BTCUSD",1769171847592,0.04756257,89151.0,89135.0,0.750293]
["bitfinex","BTCUSD",1769171847807,0.0234062,89151.0,89135.0,0.74935645]
["bitfinex","BTCUSD",1769171848069,0.02415637,89154.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769171848292,0.20519637,89155.0,89144.0,0.02270029]
["bitfinex","BTCUSD",1769171848513,0.20519637,89155.0,89145.0,0.77288233]
["bitfinex","BTCUSD",1769171848514,0.18104,89155.0,89145.0,0.77288233]
["bitfinex","BTCUSD",1769171848958,0.18104,89155.0,89146.0,0.02270029]
["bitfinex","BTCUSD",1769171849165,0.04492,89155.0,89147.0,0.750293]
["bitfinex","BTCUSD",1769171849600,0.04506396,89155.0,89147.0,0.750293]
["bitfinex","BTCUSD",1769171850933,0.04506396,89155.0,89147.0,0.750253]
["bitfinex","BTCUSD",1769171851576,0.04506396,89155.0,89147.0,0.750153]
["bitfinex","BTCUSD",1769171856971,0.04506396,89155.0,89136.0,0.06731282]
["bitfinex","BTCUSD",1769171856972,0.02473629,89178.0,89149.0,0.70468961]
["bitfinex","BTCUSD",1769171857204,0.02473629,89178.0,89135.0,0.1362699]
["bitfinex","BTCUSD",1769171857205,0.646774,89184.0,89163.0,0.02436877]
["bitfinex","BTCUSD",1769171857345,0.646774,89184.0,89164.0,0.72905838]
["bitfinex","BTCUSD",1769171857546,0.02473629,89184.0,89166.0,0.70468961]
["bitfinex","BTCUSD",1769171857808,0.02473629,89184.0,89166.0,0.72623123]
["bitfinex","BTCUSD",1769171858015,0.02473629,89184.0,89166.0,0.72359048]
["bitfinex","BTCUSD",1769171858435,0.02473629,89184.0,89166.0,0.69922171]
["bitfinex","BTCUSD",1769171858632,0.0001499,89185.0,89160.0,0.24206715]
["bitfinex","BTCUSD",1769171858633,0.020736,89188.0,89168.0,0.70468961]
["bitfinex","BTCUSD",1769171858786,0.02087993,89188.0,89170.0,0.24206715]
["bitfinex","BTCUSD",1769171858989,0.02087993,89188.0,89170.0,0.70468961]
["bitfinex","BTCUSD",1769171859212,0.02087993,89188.0,89170.0,0.7020913]
["bitfinex","BTCUSD",1769171859423,0.02087993,89188.0,89170.0,0.24206715]
["bitfinex","BTCUSD",1769171859616,0.02087993,89188.0,89171.0,0.72905838]
["bitfinex","BTCUSD",1769171860986,0.05682849,89188.0,89171.0,0.72905838]
["bitfinex","BTCUSD",1769171861268,0.06727544,89186.0,89171.0,0.72905838]
["bitfinex","BTCUSD",1769171861421,0.01121277,89184.0,89171.0,0.649073]
["bitfinex","BTCUSD",1769171861767,0.06727592,89185.0,89171.0,0.649073]
["bitfinex","BTCUSD",1769171861768,0.02473629,89186.0,89171.0,0.649073]
["bitfinex","BTCUSD",1769171862322,0.02473629,89186.0,89161.0,0.0001199]
["bitfinex","BTCUSD",1769171862323,0.02473629,89168.0,89161.0,0.0001199]
["bitfinex","BTCUSD",1769171862542,4.506882,89185.0,89144.0,0.70468961]
["bitfinex","BTCUSD",1769171862543,0.02473629,89166.0,89144.0,0.70468961]
["bitfinex","BTCUSD",1769171862840,0.02473629,89166.0,89150.0,0.13463254]
["bitfinex","BTCUSD",1769171863040,0.01121365,89177.0,89151.0,0.70468961]
["bitfinex","BTCUSD",1769171863224,0.0112134,89179.0,89154.0,0.02436877]
["bitfinex","BTCUSD",1769171863424,0.01121365,89177.0,89160.0,0.24206715]
["bitfinex","BTCUSD",1769171863679,0.03594994,89177.0,89160.0,0.94675676]
["bitfinex","BTCUSD",1769171863838,0.03594994,89177.0,89160.0,0.70468961]
["bitfinex","BTCUSD",1769171864043,0.02488849,89177.0,89160.0,0.70468961]
["bitfinex","BTCUSD",1769171864244,0.01136585,89177.0,89160.0,0.70468961]
["bitfinex","BTCUSD",1769171864453,0.02473629,89176.0,89160.0,0.70468961]
["bitfinex","BTCUSD",1769171864983,0.02473629,89176.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171865188,0.02488849,89176.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171865627,0.0001522,89176.0,89161.0,0.72905838]
["bitfinex","BTCUSD",1769171865984,0.0001522,89176.0,89165.0,0.70468961]
["bitfinex","BTCUSD",1769171869861,0.0001522,89176.0,89161.0,0.02436877]
["bitfinex","BTCUSD",1769171871413,0.02488849,89176.0,89160.0,0.94655939]
["bitfinex","BTCUSD",1769171871968,0.0018265,91642.0,89160.0,0.94655939]
["bitfinex","BTCUSD",1769171871969,0.01174705,89182.0,89160.0,0.94655939]
["bitfinex","BTCUSD",1769171872172,0.02473629,89182.0,89160.0,0.24186978]
["bitfinex","BTCUSD",1769171872377,0.02473629,89180.0,89165.0,0.70468961]
["bitfinex","BTCUSD",1769171876235,0.02473629,89180.0,89160.0,0.26623855]
["bitfinex","BTCUSD",1769171876568,0.02473629,89180.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171876988,0.0112134,89179.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171877198,0.03594956,89180.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171877411,0.02473629,89180.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171880424,0.02473629,89179.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171880647,0.02473629,89177.0,89161.0,0.70468961]
["bitfinex","BTCUSD",1769171881836,0.02087993,89188.0,89168.0,0.69461925]
["bitfinex","BTCUSD",1769171882036,0.02087993,89188.0,89164.0,0.13463254]
["bitfinex","BTCUSD",1769171882037,0.01711561,89188.0,89178.0,0.24186978]
["bitfinex","BTCUSD",1769171882248,0.03532,89198.0,89179.0,0.02442503]
["bitfinex","BTCUSD",1769171882249,0.01885734,89198.0,89179.0,0.02442503]
["bitfinex","BTCUSD",1769171882423,0.2496,89202.0,89182.0,0.69424572]
["bitfinex","BTCUSD",1769171882607,0.2496,89202.0,89184.0,0.69424565]
["bitfinex","BTCUSD",1769171882807,0.2496,89202.0,89179.0,0.13477647]
["bitfinex","BTCUSD",1769171882808,0.2496,89202.0,89186.0,0.02442503]
["bitfinex","BTCUSD",1769171883055,0.2496,89202.0,89186.0,0.02330389]
["bitfinex","BTCUSD",1769171883266,0.04488,89203.0,89186.0,0.02255622]
["bitfinex","BTCUSD",1769171883487,0.04488,89203.0,89186.0,0.02031201]
["bitfinex","BTCUSD",1769171883613,0.04488,89203.0,89186.0,0.01956355]
["bitfinex","BTCUSD",1769171883809,0.04488,89203.0,89188.0,0.02442503]
["bitfinex","BTCUSD",1769171884008,0.04488,89203.0,89179.0,0.13477647]
["bitfinex","BTCUSD",1769171884009,0.020736,89202.0,89189.0,0.69461925]
["bitfinex","BTCUSD",1769171884242,0.020736,89202.0,89190.0,0.02442503]
["bitfinex","BTCUSD",1769171889337,0.020736,89202.0,89185.0,0.02393662]
["bitfinex","BTCUSD",1769171889668,0.03760145,89202.0,89185.0,0.02393662]
["bitfinex","BTCUSD",1769171891108,0.03760145,89202.0,89185.0,0.72028332]
["bitfinex","BTCUSD",1769171891727,0.03760145,89202.0,89185.0,0.6963467]
["bitfinex","BTCUSD",1769171891975,0.03760145,89202.0,89186.0,0.72028332]
["bitfinex","BTCUSD",1769171892171,0.020736,89202.0,89186.0,0.72028332]
["bitfinex","BTCUSD",1769171897799,0.01121101,89198.0,89186.0,0.02393662]
["bitfinex","BTCUSD",1769171898163,0.01121113,89197.0,89186.0,0.02393662]
["bitfinex","BTCUSD",1769171898365,0.06726663,89198.0,89186.0,0.02393662]
["bitfinex","BTCUSD",1769171898545,0.06726635,89198.0,89186.0,0.02393662]
["bitfinex","BTCUSD",1769171898743,0.01121113,89197.0,89186.0,0.02393662]
["bitfinex","BTCUSD",1769171900098,0.01121113,89197.0,89180.0,0.6963467]
["bitfinex","BTCUSD",1769171900301,0.01121113,89197.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171901672,0.01121164,89193.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171901858,0.01121139,89195.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171902057,0.01121126,89196.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171902284,0.06726715,89197.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171902469,0.01121113,89197.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171902669,0.01121139,89195.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171902852,0.0349377,89196.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171903455,0.05605444,89199.0,89182.0,0.6963467]
["bitfinex","BTCUSD",1769171903669,0.05605444,89199.0,89179.0,0.00014393]
["bitfinex","BTCUSD",1769171903670,0.24186978,89200.0,89184.0,0.6963467]
["bitfinex","BTCUSD",1769171906214,0.020736,89203.0,89190.0,0.24186978]
["bitfinex","BTCUSD",1769171906383,0.03138709,89211.0,89192.0,0.02393662]
["bitfinex","BTCUSD",1769171906566,0.03138709,89211.0,89193.0,0.6963467]
["bitfinex","BTCUSD",1769171906766,0.0112095,89210.0,89193.0,0.6963467]
["bitfinex","BTCUSD",1769171907001,0.03138709,89211.0,89193.0,0.6963467]
["bitfinex","BTCUSD",1769171907203,0.03138709,89211.0,89193.0,0.72028332]
["bitfinex","BTCUSD",1769171908136,0.03138709,89211.0,89193.0,0.72008332]
["bitfinex","BTCUSD",1769171909619,0.03138709,89211.0,89194.0,0.02393662]
["bitfinex","BTCUSD",1769171909620,0.0002371,89211.0,89194.0,0.02393662]
["bitfinex","BTCUSD",1769171909796,0.0002371,89211.0,89195.0,0.58540607]
["bitfinex","BTCUSD",1769171910405,0.02396354,89211.0,89195.0,0.58540607]
["bitfinex","BTCUSD",1769171911627,0.02396354,89211.0,89192.0,0.02393662]
["bitfinex","BTCUSD",1769171911760,0.02372644,89209.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171911977,0.02381417,89208.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171912675,0.1286624,89209.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171912810,0.18471057,89209.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171913010,0.02381417,89208.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171913214,0.02381417,89207.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171913612,0.03502405,89207.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171913838,0.02381417,89207.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171914032,0.03502405,89207.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171914234,0.02381417,89207.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171915269,0.01121,89206.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171915984,0.02381417,89207.0,89189.0,0.6963467]
["bitfinex","BTCUSD",1769171916389,0.02381417,89207.0,89189.0,0.72051719]
["bitfinex","BTCUSD",1769171916765,0.02381417,89207.0,89190.0,0.24186978]
["bitfinex","BTCUSD",1769171916980,0.02416648,89209.0,89190.0,0.24186978]
["bitfinex","BTCUSD",1769171916981,0.0002371,89211.0,89193.0,0.7071485]
["bitfinex","BTCUSD",1769171917378,0.02405127,89211.0,89193.0,0.7071485]
["bitfinex","BTCUSD",1769171917541,0.0002371,89211.0,89193.0,0.7071485]
["bitfinex","BTCUSD",1769171917739,0.02381417,89210.0,89193.0,0.7071485]
["bitfinex","BTCUSD",1769171920114,0.02381417,89210.0,89194.0,0.84178104]
["bitfinex","BTCUSD",1769171920316,0.02381417,89210.0,89194.0,0.86595153]
["bitfinex","BTCUSD",1769171923918,0.02381417,89209.0,89194.0,0.7071485]
["bitfinex","BTCUSD",1769171924053,0.04798065,89209.0,89194.0,0.7071485]
["bitfinex","BTCUSD",1769171925438,0.02381417,89209.0,89194.0,0.7071485]
["bitfinex","BTCUSD",1769171927802,0.04798065,89209.0,89194.0,0.7071485]
["bitfinex","BTCUSD",1769171929050,0.02381417,89209.0,89194.0,0.7071485]
["bitfinex","BTCUSD",1769171930285,0.02381417,89209.0,89196.0,0.7071485]
["bitfinex","BTCUSD",1769171932809,0.0002371,89211.0,89196.0,0.7071485]
["bitfinex","BTCUSD",1769171934777,0.02381417,89214.0,89196.0,0.7071485]
["bitfinex","BTCUSD",1769171934778,0.000387,89213.0,89196.0,0.7071485]
["bitfinex","BTCUSD",1769171935163,0.02420117,89213.0,89196.0,0.7071485]
["bitfinex","BTCUSD",1769171937913,0.02420117,89213.0,89196.0,0.73131899]
["bitfinex","BTCUSD",1769171941345,0.02420117,89213.0,89195.0,0.13463254]
["bitfinex","BTCUSD",1769171941346,0.14136594,89208.0,89185.0,0.7071485]
["bitfinex","BTCUSD",1769171941555,0.14136594,89208.0,89190.0,0.84178104]
["bitfinex","BTCUSD",1769171942037,0.14158154,89208.0,89190.0,0.84178104]
["bitfinex","BTCUSD",1769171943838,0.14158154,89208.0,89191.0,0.69568852]
["bitfinex","BTCUSD",1769171943984,0.02347528,89207.0,89191.0,0.69568852]
["bitfinex","BTCUSD",1769171944982,0.02369088,89207.0,89191.0,0.69568852]
["bitfinex","BTCUSD",1769171947633,0.02369088,89207.0,89192.0,0.13463254]
["bitfinex","BTCUSD",1769171947837,0.02369088,89207.0,89191.0,0.69568852]
["bitfinex","BTCUSD",1769171948049,0.03490076,89207.0,89191.0,0.69568852]
["bitfinex","BTCUSD",1769171948257,0.03490076,89207.0,89192.0,0.13463254]
["bitfinex","BTCUSD",1769171948492,0.01121,89206.0,89192.0,0.13463254]
["bitfinex","BTCUSD",1769171948718,0.1151167,89207.0,89192.0,0.13463254]
["bitfinex","BTCUSD",1769171948917,0.05906724,89207.0,89192.0,0.13463254]
["bitfinex","BTCUSD",1769171949183,0.05906724,89207.0,89180.0,0.24167482]
["bitfinex","BTCUSD",1769171949184,0.01121051,89202.0,89184.0,0.70409788]
["bitfinex","BTCUSD",1769171949415,0.24167482,89194.0,89179.0,0.00014393]
["bitfinex","BTCUSD",1769171949634,0.24167482,89190.0,89179.0,0.00014393]
["bitfinex","BTCUSD",1769171949837,0.02291857,89195.0,89179.0,0.00014393]
["bitfinex","BTCUSD",1769171951565,0.02291857,89195.0,89179.0,0.70424181]
["bitfinex","BTCUSD",1769171952962,0.02291857,89195.0,89180.0,0.24167482]
["bitfinex","BTCUSD",1769171953161,0.02291857,89195.0,89181.0,0.70409788]
["bitfinex","BTCUSD",1769171954262,0.02291857,89195.0,89182.0,0.13463254]
["bitfinex","BTCUSD",1769171954823,0.02291857,89195.0,89181.0,0.70409788]
["bitfinex","BTCUSD",1769171955043,0.02291857,89195.0,89182.0,0.13463254]
["bitfinex","BTCUSD",1769171958848,0.11755177,89198.0,89182.0,0.13463254]
["bitfinex","BTCUSD",1769171960744,0.02419954,89199.0,89183.0,0.70409788]
["bitfinex","BTCUSD",1769171960889,0.02291857,89200.0,89183.0,0.70409788]
["bitfinex","BTCUSD",1769171961909,0.0002156,89203.0,89183.0,0.70409788]
["bitfinex","BTCUSD",1769171962112,0.0002156,89203.0,89184.0,0.02360109]
["bitfinex","BTCUSD",1769171962446,0.05604984,89208.0,89184.0,0.02360109]
["bitfinex","BTCUSD",1769171962647,0.00117552,89206.0,89184.0,0.02360109]
["bitfinex","BTCUSD",1769171962942,0.00117552,89205.0,89184.0,0.02360109]
["bitfinex","BTCUSD",1769171963173,0.00117552,89205.0,89185.0,0.02360109]
["bitfinex","BTCUSD",1769171964248,0.01121013,89205.0,89185.0,0.02360109]
["bitfinex","BTCUSD",1769171964459,0.00117552,89204.0,89185.0,0.02360109]
["bitfinex","BTCUSD",1769171964824,0.01238577,89204.0,89185.0,0.02360109]
["bitfinex","BTCUSD",1769171965193,0.00117552,89204.0,89185.0,0.02360109]
["bitfinex","BTCUSD",1769171966251,0.00117552,89204.0,89185.0,0.02351539]
["bitfinex","BTCUSD",1769171971212,0.00117552,89204.0,89186.0,0.025]
["bitfinex","BTCUSD",1769171972915,0.00117552,89204.0,89186.0,0.0249143]
["bitfinex","BTCUSD",1769171976963,0.02417459,89209.0,89189.0,0.7127641]
["bitfinex","BTCUSD",1769171977176,0.03655974,89209.0,89190.0,2e-08]
["bitfinex","BTCUSD",1769171977389,0.02466737,89208.0,89190.0,2e-08]
["bitfinex","BTCUSD",1769171977591,0.02109432,89207.0,89190.0,2e-08]
["bitfinex","BTCUSD",1769171977759,0.02466737,89206.0,89190.0,2e-08]
["bitfinex","BTCUSD",1769171979512,0.37235588,89184.0,89183.0,0.73621397]
["bitfinex","BTCUSD",1769171980972,0.69240082,89205.0,89183.0,0.7127641]
["bitfinex","BTCUSD",1769171981201,0.71659503,89204.0,89184.0,0.02344987]
["bitfinex","BTCUSD",1769171981403,0.02419421,89203.0,89185.0,0.02344987]
["bitfinex","BTCUSD",1769171982317,0.02419421,89203.0,89185.0,0.02334987]
["bitfinex","BTCUSD",1769171983300,0.71659503,89203.0,89185.0,0.02334987]
["bitfinex","BTCUSD",1769171983504,0.02419421,89202.0,89185.0,0.02334987]
["bitfinex","BTCUSD",1769171983842,0.69240082,89203.0,89185.0,0.02334987]
["bitfinex","BTCUSD",1769171984666,0.71706819,89203.0,89185.0,0.02334987]
["bitfinex","BTCUSD",1769171989404,0.0241971,89202.0,89185.0,0.02334987]
["bitfinex","BTCUSD",1769171992727,0.5189609,89203.0,89185.0,0.02334987]
["bitfinex","BTCUSD",1769171995475,0.5189609,89203.0,89185.0,0.02354847]
["bitfinex","BTCUSD",1769171996185,0.5189609,89203.0,89186.0,0.13463254]
["bitfinex","BTCUSD",1769171996385,0.5189609,89203.0,89187.0,0.73621397]
["bitfinex","BTCUSD",1769171997381,0.49429353,89203.0,89188.0,0.02344987]
["bitfinex","BTCUSD",1769171997576,0.53535313,89208.0,89188.0,0.02344987]
["bitfinex","BTCUSD",1769171998202,0.53535313,89208.0,89189.0,0.02344987]
["bitfinex","BTCUSD",1769171998404,0.020736,89216.0,89193.0,0.7127641]
["bitfinex","BTCUSD",1769171998591,0.020736,89214.0,89196.0,0.02344987]
["bitfinex","BTCUSD",1769171998968,0.54263076,89214.0,89196.0,0.02344987]
["bitfinex","BTCUSD",1769171999304,0.01120912,89213.0,89196.0,0.02344987]
["bitfinex","BTCUSD",1769171999511,0.53535313,89212.0,89196.0,0.02344987]
["bitfinex","BTCUSD",1769171999704,0.51068576,89211.0,89196.0,0.02344987]
["bitfinex","BTCUSD",1769172001377,9.62e-05,89219.0,89197.0,0.7127641]
["bitfinex","BTCUSD",1769172001528,9.62e-05,89219.0,89190.0,0.24175337]
["bitfinex","BTCUSD",1769172001529,9.62e-05,89219.0,89203.0,0.7127641]
["bitfinex","BTCUSD",1769172001737,9.62e-05,89219.0,89203.0,0.73621397]
["bitfinex","BTCUSD",1769172002909,0.0112085,89218.0,89203.0,0.73621397]
["bitfinex","BTCUSD",1769172003068,0.0112085,89218.0,89203.0,0.02344987]
["bitfinex","BTCUSD",1769172003266,0.57803228,89219.0,89203.0,0.02344987]
["bitfinex","BTCUSD",1769172003474,0.52199033,89219.0,89203.0,0.02344987]
["bitfinex","BTCUSD",1769172003653,0.51078196,89219.0,89203.0,0.02344987]
["bitfinex","BTCUSD",1769172004083,0.51078196,89219.0,89203.0,0.02320172]
["bitfinex","BTCUSD",1769172004418,0.51078196,89219.0,89203.0,0.02022391]
["bitfinex","BTCUSD",1769172004419,0.0112085,89218.0,89203.0,0.02022391]
["bitfinex","BTCUSD",1769172004713,0.51078196,89219.0,89203.0,0.01774231]
["bitfinex","BTCUSD",1769172004923,0.02417881,89218.0,89203.0,0.01575703]
["bitfinex","BTCUSD",1769172005139,0.02417881,89218.0,89204.0,0.13463254]
["bitfinex","BTCUSD",1769172005342,9.62e-05,89219.0,89206.0,0.02457453]
["bitfinex","BTCUSD",1769172005558,9.62e-05,89219.0,89207.0,0.71468122]
["bitfinex","BTCUSD",1769172005988,9.62e-05,89219.0,89209.0,0.71468122]
["bitfinex","BTCUSD",1769172006193,9.62e-05,89219.0,89209.0,0.70869361]
["bitfinex","BTCUSD",1769172006383,9.62e-05,89219.0,89209.0,0.70510004]
["bitfinex","BTCUSD",1769172006594,0.00057586,89219.0,89209.0,0.69551715]
["bitfinex","BTCUSD",1769172006754,0.00057586,89219.0,89209.0,0.69192354]
["bitfinex","BTCUSD",1769172007350,0.00057586,89219.0,89209.0,0.6915765]
["bitfinex","BTCUSD",1769172008746,0.00057586,89219.0,89210.0,0.02258555]
["bitfinex","BTCUSD",1769172009030,0.0001474,89228.0,89213.0,0.75528623]
["bitfinex","BTCUSD",1769172009192,0.00019535,89228.0,89213.0,0.75528623]
["bitfinex","BTCUSD",1769172009609,0.02510768,89228.0,89213.0,0.75528623]
["bitfinex","BTCUSD",1769172009959,0.02510768,89228.0,89201.0,0.13463254]
["bitfinex","BTCUSD",1769172010233,0.575075,89228.0,89205.0,0.02258555]
["bitfinex","BTCUSD",1769172010431,0.02417881,89227.0,89207.0,0.02258555]
["bitfinex","BTCUSD",1769172010631,0.02417881,89227.0,89210.0,0.75528623]
["bitfinex","BTCUSD",1769172010838,0.03634783,89227.0,89210.0,0.75528623]
["bitfinex","BTCUSD",1769172011052,0.02417881,89227.0,89210.0,0.75528623]
["bitfinex","BTCUSD",1769172011366,0.02417881,89227.0,89214.0,0.75528623]
["bitfinex","BTCUSD",1769172011507,0.00019535,89228.0,89214.0,0.77787178]
["bitfinex","BTCUSD",1769172015065,0.00019535,89228.0,89214.0,0.77776088]
["bitfinex","BTCUSD",1769172018119,0.00019535,89228.0,89215.0,0.13463254]
["bitfinex","BTCUSD",1769172019212,0.00019535,89228.0,89214.0,0.77776088]
["bitfinex","BTCUSD",1769172019412,0.00019535,89228.0,89215.0,0.13463254]
["bitfinex","BTCUSD",1769172020958,0.00019535,89228.0,89214.0,0.75517533]
["bitfinex","BTCUSD",1769172021160,0.00019535,89228.0,89215.0,0.13463254]
["bitfinex","BTCUSD",1769172022568,0.02510768,89228.0,89214.0,0.75517533]
["bitfinex","BTCUSD",1769172022771,0.02510768,89228.0,89215.0,0.13463254]
["bitfinex","BTCUSD",1769172023734,0.05603895,89224.0,89197.0,0.0001474]
["bitfinex","BTCUSD",1769172023932,0.02491233,89218.0,89202.0,0.13463254]
["bitfinex","BTCUSD",1769172024150,0.57498944,89218.0,89202.0,0.13463254]
["bitfinex","BTCUSD",1769172024360,0.57498944,89218.0,89202.0,0.88991877]
["bitfinex","BTCUSD",1769172024585,0.02491233,89218.0,89202.0,0.88991877]
["bitfinex","BTCUSD",1769172024992,0.57498944,89223.0,89202.0,0.88991877]
["bitfinex","BTCUSD",1769172025316,0.57498944,89223.0,89204.0,0.75528623]
["bitfinex","BTCUSD",1769172025873,0.57498944,89223.0,89204.0,0.75493925]
["bitfinex","BTCUSD",1769172027395,0.57498944,89223.0,89204.0,0.77570177]
["bitfinex","BTCUSD",1769172028299,0.02491233,89223.0,89204.0,0.77535473]
["bitfinex","BTCUSD",1769172028528,0.00019535,89228.0,89211.0,0.75528623]
["bitfinex","BTCUSD",1769172028787,0.00019535,89228.0,89211.0,0.75493922]
["bitfinex","BTCUSD",1769172028976,0.00019535,89228.0,89212.0,0.75528623]
["bitfinex","BTCUSD",1769172029357,0.02510768,89228.0,89212.0,0.75528623]
["bitfinex","BTCUSD",1769172029565,0.02491233,89227.0,89211.0,0.02076252]
["bitfinex","BTCUSD",1769172029733,0.02491233,89227.0,89208.0,0.75528623]
["bitfinex","BTCUSD",1769172030126,0.24175337,89220.0,89197.0,0.0001474]
["bitfinex","BTCUSD",1769172030326,0.24175337,89210.0,89198.0,0.13463254]
["bitfinex","BTCUSD",1769172030527,0.02499999,89211.0,89198.0,0.13463254]
["bitfinex","BTCUSD",1769172030882,0.02499999,89211.0,89197.0,0.0001474]
["bitfinex","BTCUSD",1769172031077,0.02499999,89211.0,89198.0,0.13463254]
["bitfinex","BTCUSD",1769172031482,0.7743733,89208.0,89197.0,0.0001474]
["bitfinex","BTCUSD",1769172031776,0.02491233,89206.0,89197.0,0.0001474]
["bitfinex","BTCUSD",1769172032003,0.02491233,89206.0,89197.0,6.172e-05]
["bitfinex","BTCUSD",1769172033960,0.02491233,89206.0,89195.0,0.13463254]
["bitfinex","BTCUSD",1769172035000,0.58014671,89212.0,89195.0,0.13463254]
["bitfinex","BTCUSD",1769172035204,0.58014671,89212.0,89195.0,0.84297768]
["bitfinex","BTCUSD",1769172037002,0.03590397,89211.0,89195.0,0.84297768]
["bitfinex","BTCUSD",1769172037242,0.0112095,89210.0,89195.0,0.84297768]
["bitfinex","BTCUSD",1769172037931,0.02469459,89211.0,89195.0,0.84297768]
["bitfinex","BTCUSD",1769172039799,0.02469459,89211.0,89195.0,0.70834514]
["bitfinex","BTCUSD",1769172040015,0.03590397,89211.0,89195.0,0.70834514]
["bitfinex","BTCUSD",1769172040418,0.02469459,89211.0,89196.0,0.13463254]
["bitfinex","BTCUSD",1769172040936,0.60678357,89208.0,89188.0,0.0001474]
["bitfinex","BTCUSD",1769172041279,0.60678357,89207.0,89195.0,0.13463254]
["bitfinex","BTCUSD",1769172042479,0.60678357,89207.0,89195.0,0.13428561]
["bitfinex","BTCUSD",1769172042673,0.60678357,89207.0,89195.0,0.13393871]
["bitfinex","BTCUSD",1769172042914,0.60678357,89207.0,89190.0,0.02342521]
["bitfinex","BTCUSD",1769172043137,0.60678357,89207.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172043559,0.61799345,89207.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172043698,0.60678357,89207.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172044095,0.61799345,89207.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172044331,0.58208898,89207.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172046019,0.01120938,89211.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172046427,0.67403957,89212.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172046826,0.61799282,89212.0,89194.0,0.13463254]
["bitfinex","BTCUSD",1769172047474,0.61799282,89212.0,89194.0,0.15805775]
["bitfinex","BTCUSD",1769172047678,0.60678357,89212.0,89194.0,0.15805775]
["bitfinex","BTCUSD",1769172047886,0.60678357,89212.0,89195.0,0.02342521]
["bitfinex","BTCUSD",1769172048091,0.60678357,89212.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172048505,0.0112095,89210.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172048824,0.06725648,89211.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172049105,0.06725722,89210.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172049464,0.0112095,89210.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172050430,0.06725648,89211.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172050563,0.0112095,89210.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172051282,0.01120963,89209.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172051482,0.0112095,89210.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172051830,0.0004,89232.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172051831,0.01120988,89207.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172052033,0.05604837,89209.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172052213,0.01120975,89208.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172052431,0.01120963,89209.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172052625,0.06725757,89210.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172052801,0.06725957,89207.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172052999,0.00019535,89228.0,89195.0,0.02332521]
["bitfinex","BTCUSD",1769172053206,0.01121101,89198.0,89188.0,0.0001474]
["bitfinex","BTCUSD",1769172053406,0.01121101,89198.0,89182.0,0.73177035]
["bitfinex","BTCUSD",1769172053407,0.01121101,89198.0,89183.0,0.13463254]
["bitfinex","BTCUSD",1769172053408,0.01121113,89197.0,89183.0,0.13463254]
["bitfinex","BTCUSD",1769172053603,0.06726644,89198.0,89183.0,0.13463254]
["bitfinex","BTCUSD",1769172053604,0.01121101,89198.0,89183.0,0.13463254]
["bitfinex","BTCUSD",1769172053810,0.24175337,89193.0,89173.0,0.70834514]
["bitfinex","BTCUSD",1769172054024,0.02469459,89190.0,89174.0,0.13463254]
["bitfinex","BTCUSD",1769172054251,0.02469459,89190.0,89173.0,0.70834514]
["bitfinex","BTCUSD",1769172054252,0.02469459,89190.0,89175.0,0.13463254]
["bitfinex","BTCUSD",1769172054471,0.02479667,89190.0,89175.0,0.13463254]
["bitfinex","BTCUSD",1769172054930,0.02479667,89190.0,89175.0,0.84260682]
["bitfinex","BTCUSD",1769172055288,0.02479667,89190.0,89176.0,0.13463254]
["bitfinex","BTCUSD",1769172056886,0.02479667,89190.0,89176.0,0.13428561]
["bitfinex","BTCUSD",1769172057598,0.02479667,89190.0,89176.0,0.13393871]
["bitfinex","BTCUSD",1769172060773,0.03600868,89190.0,89176.0,0.13393871]
["bitfinex","BTCUSD",1769172061440,0.01121227,89188.0,89172.0,0.18088]
["bitfinex","BTCUSD",1769172061642,0.27829711,89187.0,89173.0,0.13463254]
["bitfinex","BTCUSD",1769172061943,0.26708472,89187.0,89173.0,0.13463254]
["bitfinex","BTCUSD",1769172062303,0.26708472,89187.0,89172.0,0.18088]
["bitfinex","BTCUSD",1769172062507,0.01121264,89185.0,89172.0,0.18088]
["bitfinex","BTCUSD",1769172062729,0.06727537,89186.0,89172.0,0.18088]
["bitfinex","BTCUSD",1769172063048,0.01121264,89185.0,89172.0,0.18088]
["bitfinex","BTCUSD",1769172063193,0.01121264,89185.0,89172.0,0.18053325]
["bitfinex","BTCUSD",1769172063415,0.26661326,89190.0,89170.0,0.0001474]
["bitfinex","BTCUSD",1769172063416,0.05606687,89180.0,89170.0,0.0001474]
["bitfinex","BTCUSD",1769172063613,0.02490331,89180.0,89170.0,0.0001474]
["bitfinex","BTCUSD",1769172063819,0.33540002,89179.0,89162.0,0.02437647]
["bitfinex","BTCUSD",1769172064061,0.01121365,89177.0,89165.0,0.13428576]
["bitfinex","BTCUSD",1769172064234,0.27933291,89179.0,89165.0,0.13428576]
["bitfinex","BTCUSD",1769172067192,0.02490331,89180.0,89165.0,0.13428576]
["bitfinex","BTCUSD",1769172067409,0.02490331,89180.0,89165.0,0.85467582]
["bitfinex","BTCUSD",1769172067577,0.06727818,89182.0,89165.0,0.72039006]
["bitfinex","BTCUSD",1769172068112,0.01121302,89182.0,89165.0,0.72039006]
["bitfinex","BTCUSD",1769172068317,0.01121289,89183.0,89165.0,0.72039006]
["bitfinex","BTCUSD",1769172068523,0.01121315,89181.0,89165.0,0.72039006]
["bitfinex","BTCUSD",1769172068832,0.01121289,89183.0,89165.0,0.72039006]
["bitfinex","BTCUSD",1769172069041,0.01121289,89183.0,89165.0,0.74470838]
["bitfinex","BTCUSD",1769172069335,0.01121277,89184.0,89165.0,0.74470838]
["bitfinex","BTCUSD",1769172069615,0.04001352,89183.0,89165.0,0.74470838]
["bitfinex","BTCUSD",1769172069786,0.27933291,89184.0,89166.0,0.02431832]
["bitfinex","BTCUSD",1769172069987,0.27933291,89184.0,89167.0,0.02431832]
["bitfinex","BTCUSD",1769172070191,0.30299786,89184.0,89167.0,0.02431832]
["bitfinex","BTCUSD",1769172070414,0.27933291,89184.0,89166.0,0.72039006]
["bitfinex","BTCUSD",1769172070572,0.27933291,89183.0,89166.0,0.72039006]
["bitfinex","BTCUSD",1769172070773,0.02366495,89182.0,89166.0,0.72039006]
["bitfinex","BTCUSD",1769172071385,0.30299786,89182.0,89161.0,0.74485578]
["bitfinex","BTCUSD",1769172071582,0.30299786,89182.0,89166.0,0.13463254]
["bitfinex","BTCUSD",1769172071783,0.30299786,89182.0,89166.0,0.1342859]
["bitfinex","BTCUSD",1769172073372,0.30299786,89182.0,89162.0,0.02431832]
["bitfinex","BTCUSD",1769172073590,0.30299786,89182.0,89165.0,0.13463254]
["bitfinex","BTCUSD",1769172074828,0.30299786,89182.0,89166.0,0.72039006]
["bitfinex","BTCUSD",1769172075227,0.31421088,89182.0,89166.0,0.72039006]
["bitfinex","BTCUSD",1769172075429,0.02366495,89181.0,89166.0,0.72039006]
["bitfinex","BTCUSD",1769172083176,0.27933291,89177.0,89161.0,0.0001474]
["bitfinex","BTCUSD",1769172083370,0.02366495,89176.0,89161.0,0.0001474]
["bitfinex","BTCUSD",1769172083562,0.02366495,89176.0,89161.0,0.72053746]
["bitfinex","BTCUSD",1769172084476,0.00010208,89190.0,89172.0,0.02431832]
["bitfinex","BTCUSD",1769172084687,0.00010208,89190.0,89176.0,0.02431832]
["bitfinex","BTCUSD",1769172084890,0.00010208,89190.0,89177.0,0.64168046]
["bitfinex","BTCUSD",1769172086309,0.00010208,89190.0,89181.0,0.69723003]
["bitfinex","BTCUSD",1769172086514,0.00010208,89190.0,89183.0,0.69783006]
["bitfinex","BTCUSD",1769172086715,0.0001474,89192.0,89183.0,0.69783006]
["bitfinex","BTCUSD",1769172086916,0.02381235,89201.0,89186.0,0.02431832]
["bitfinex","BTCUSD",1769172086917,0.0001474,89201.0,89186.0,0.02431832]
["bitfinex","BTCUSD",1769172087097,0.0001474,89201.0,89187.0,0.72039006]
["bitfinex","BTCUSD",1769172087298,0.0001474,89201.0,89187.0,0.7203044]
["bitfinex","BTCUSD",1769172088560,0.0001474,89201.0,89189.0,0.72039006]
["bitfinex","BTCUSD",1769172089468,0.0001474,89201.0,89189.0,0.71407186]
["bitfinex","BTCUSD",1769172089696,0.0001474,89201.0,89189.0,0.70964912]
["bitfinex","BTCUSD",1769172089896,0.0001474,89201.0,89189.0,0.70459449]
["bitfinex","BTCUSD",1769172090076,0.0001474,89201.0,89189.0,0.69953985]
["bitfinex","BTCUSD",1769172090252,0.0001474,89201.0,89189.0,0.69511699]
["bitfinex","BTCUSD",1769172090482,0.0001474,89201.0,89189.0,0.69195779]
["bitfinex","BTCUSD",1769172090688,0.0001474,89201.0,89189.0,0.68753491]
["bitfinex","BTCUSD",1769172090894,0.0001474,89201.0,89189.0,0.68627122]
["bitfinex","BTCUSD",1769172091063,0.0001474,89201.0,89191.0,0.72039006]
["bitfinex","BTCUSD",1769172100888,0.0001474,89201.0,89191.0,0.72004353]
["bitfinex","BTCUSD",1769172101792,0.0001474,89201.0,89191.0,0.719697]
["bitfinex","BTCUSD",1769172109967,0.02412101,89208.0,89191.0,0.719697]
["bitfinex","BTCUSD",1769172109968,0.02488689,89208.0,89191.0,0.7193505]
["bitfinex","BTCUSD",1769172111687,0.02522349,89208.0,89191.0,0.7193505]
["bitfinex","BTCUSD",1769172113059,0.02522349,89208.0,89191.0,0.71900397]
["bitfinex","BTCUSD",1769172120400,0.02522349,89208.0,89191.0,0.71865744]
["bitfinex","BTCUSD",1769172124855,0.02522349,89208.0,89192.0,0.02330509]
["bitfinex","BTCUSD",1769172125052,0.02522349,89208.0,89193.0,0.77985659]
["bitfinex","BTCUSD",1769172126939,0.0003366,89208.0,89193.0,0.77985659]
["bitfinex","BTCUSD",1769172127173,0.0003366,89208.0,89193.0,0.80398489]
["bitfinex","BTCUSD",1769172130116,0.0003366,89208.0,89195.0,0.76007733]
["bitfinex","BTCUSD",1769172130286,0.0003366,89208.0,89196.0,0.00251115]
["bitfinex","BTCUSD",1769172130876,0.0003366,89208.0,89196.0,0.76258848]
["bitfinex","BTCUSD",1769172131064,0.0003366,89208.0,89196.0,0.76007733]
["bitfinex","BTCUSD",1769172133714,0.0003366,89208.0,89198.0,0.24169976]
["bitfinex","BTCUSD",1769172133930,0.0003366,89208.0,89199.0,0.76007733]
["bitfinex","BTCUSD",1769172134151,0.0003366,89208.0,89200.0,0.00112148]
["bitfinex","BTCUSD",1769172134352,0.0003366,89208.0,89193.0,0.0241283]
["bitfinex","BTCUSD",1769172134353,0.0003366,89208.0,89199.0,0.76007733]
["bitfinex","BTCUSD",1769172134647,0.0003366,89208.0,89200.0,0.00112147]
["bitfinex","BTCUSD",1769172135216,0.0003366,89208.0,89195.0,0.76007733]
["bitfinex","BTCUSD",1769172135414,0.0003366,89208.0,89197.0,0.76007733]
["bitfinex","BTCUSD",1769172135627,0.0003366,89208.0,89199.0,0.76007733]
["bitfinex","BTCUSD",1769172135867,0.02277496,89216.0,89199.0,0.76007733]
["bitfinex","BTCUSD",1769172135868,0.02277496,89216.0,89201.0,0.76007733]
["bitfinex","BTCUSD",1769172137259,0.02277496,89216.0,89202.0,0.76119838]
["bitfinex","BTCUSD",1769172137402,0.02277496,89216.0,89202.0,0.76007733]
["bitfinex","BTCUSD",1769172143323,0.02167692,89228.0,89202.0,0.76007733]
["bitfinex","BTCUSD",1769172143524,0.01120711,89229.0,89202.0,0.76022783]
["bitfinex","BTCUSD",1769172143525,0.02277496,89224.0,89202.0,0.76022783]
["bitfinex","BTCUSD",1769172144120,0.02277496,89223.0,89202.0,0.76022783]
["bitfinex","BTCUSD",1769172145294,0.29774128,89220.0,89202.0,0.76022783]
["bitfinex","BTCUSD",1769172145487,0.02277496,89219.0,89202.0,0.76022783]
["bitfinex","BTCUSD",1769172145691,0.02423738,89219.0,89202.0,0.76022783]
["bitfinex","BTCUSD",1769172147596,0.02423738,89229.0,89210.0,0.74099624]
["bitfinex","BTCUSD",1769172147803,0.02423738,89229.0,89210.0,0.76452366]
["bitfinex","BTCUSD",1769172148605,0.02423738,89229.0,89212.0,0.74099624]
["bitfinex","BTCUSD",1769172148812,0.00013435,89229.0,89214.0,0.74099624]
["bitfinex","BTCUSD",1769172149448,0.00013435,89229.0,89215.0,0.02352742]
["bitfinex","BTCUSD",1769172149662,0.00013435,89229.0,89216.0,0.76452366]
["bitfinex","BTCUSD",1769172151151,0.00013435,89229.0,89216.0,0.02352742]
["bitfinex","BTCUSD",1769172151327,0.00013435,89229.0,89211.0,0.74099624]
["bitfinex","BTCUSD",1769172153464,0.0245676,89228.0,89203.0,0.7738111]
["bitfinex","BTCUSD",1769172153979,0.0245676,89228.0,89204.0,0.02397166]
["bitfinex","BTCUSD",1769172154186,0.0245676,89228.0,89205.0,0.7736606]
["bitfinex","BTCUSD",1769172154994,0.0245676,89228.0,89205.0,0.74968894]
["bitfinex","BTCUSD",1769172155194,0.0245676,89228.0,89207.0,0.74968894]
["bitfinex","BTCUSD",1769172158438,0.0817635,89230.0,89207.0,0.74968894]
["bitfinex","BTCUSD",1769172158641,0.01120711,89229.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172159233,0.03577471,89229.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172160058,0.0245676,89229.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172161492,0.0560368,89228.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172161716,0.05603712,89227.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172162025,0.06724448,89227.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172162204,0.01120736,89227.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172162704,0.0245676,89226.0,89209.0,0.7736606]
["bitfinex","BTCUSD",1769172172190,0.0245676,89226.0,89209.0,0.7739498]
["bitfinex","BTCUSD",1769172173601,0.0245676,89226.0,89210.0,0.7736606]
["bitfinex","BTCUSD",1769172175804,0.00629341,89232.0,89211.0,0.74968894]
["bitfinex","BTCUSD",1769172175984,0.05603294,89234.0,89214.0,0.02397166]
["bitfinex","BTCUSD",1769172176124,0.01120636,89235.0,89217.0,0.02397166]
["bitfinex","BTCUSD",1769172176482,0.06723826,89235.0,89217.0,0.02397166]
["bitfinex","BTCUSD",1769172176910,0.01120636,89235.0,89217.0,0.02397166]
["bitfinex","BTCUSD",1769172177245,0.01120636,89235.0,89217.0,0.02411356]
["bitfinex","BTCUSD",1769172177879,0.01120611,89237.0,89217.0,0.02411356]
["bitfinex","BTCUSD",1769172178012,0.01749952,89237.0,89217.0,0.02411356]
["bitfinex","BTCUSD",1769172178844,0.01120623,89236.0,89217.0,0.02411356]
["bitfinex","BTCUSD",1769172180583,0.00629341,89237.0,89217.0,0.02411356]
["bitfinex","BTCUSD",1769172180796,0.05603098,89237.0,89220.0,0.74968894]
["bitfinex","BTCUSD",1769172180957,0.01120649,89234.0,89221.0,0.02397166]
["bitfinex","BTCUSD",1769172181196,0.01120636,89235.0,89221.0,0.02397166]
["bitfinex","BTCUSD",1769172181524,0.02418101,89238.0,89221.0,0.02397166]
["bitfinex","BTCUSD",1769172181679,0.01120611,89237.0,89221.0,0.02397166]
["bitfinex","BTCUSD",1769172182000,0.03047442,89239.0,89221.0,0.02397166]
["bitfinex","BTCUSD",1769172182231,0.03047442,89239.0,89218.0,0.0001419]
["bitfinex","BTCUSD",1769172182232,0.02418101,89239.0,89224.0,0.73134558]
["bitfinex","BTCUSD",1769172182434,0.0004,89242.0,89224.0,0.75586203]
["bitfinex","BTCUSD",1769172183068,0.06885364,89242.0,89224.0,0.75303845]
["bitfinex","BTCUSD",1769172183262,0.05764816,89242.0,89226.0,0.67522805]
["bitfinex","BTCUSD",1769172183483,0.05764816,89242.0,89226.0,0.45075037]
["bitfinex","BTCUSD",1769172183809,0.05764816,89242.0,89225.0,0.02451645]
["bitfinex","BTCUSD",1769172183810,0.58855886,89241.0,89225.0,0.02451645]
["bitfinex","BTCUSD",1769172184017,0.02418101,89240.0,89225.0,0.02451645]
["bitfinex","BTCUSD",1769172185191,0.26577246,89240.0,89225.0,0.02451645]
["bitfinex","BTCUSD",1769172185401,0.61273987,89239.0,89221.0,0.78746689]
["bitfinex","BTCUSD",1769172185553,0.61273987,89239.0,89221.0,0.81198334]
["bitfinex","BTCUSD",1769172185554,0.02418101,89238.0,89221.0,0.81198334]
["bitfinex","BTCUSD",1769172185761,0.02418101,89238.0,89222.0,0.02523022]
["bitfinex","BTCUSD",1769172186013,0.02418101,89238.0,89223.0,0.02411018]
["bitfinex","BTCUSD",1769172187839,0.0004,89242.0,89226.0,0.83260862]
["bitfinex","BTCUSD",1769172187995,0.0004,89242.0,89229.0,0.02411018]
["bitfinex","BTCUSD",1769172188194,0.0004,89242.0,89232.0,0.7780858]
["bitfinex","BTCUSD",1769172190314,0.0004,89242.0,89233.0,0.02411018]
["bitfinex","BTCUSD",1769172190447,0.0004,89242.0,89236.0,0.02411018]
["bitfinex","BTCUSD",1769172191066,0.0004,89242.0,89230.0,0.24159145]
["bitfinex","BTCUSD",1769172191270,0.0004,89242.0,89232.0,0.02411018]
["bitfinex","BTCUSD",1769172191467,0.0004,89242.0,89235.0,0.83260862]
["bitfinex","BTCUSD",1769172192067,0.0004,89242.0,89235.0,0.8567188]
["bitfinex","BTCUSD",1769172192271,0.0004,89242.0,89235.0,0.83260862]
["bitfinex","BTCUSD",1769172192496,0.0004,89242.0,89238.0,0.02411018]
["bitfinex","BTCUSD",1769172192838,0.0004,89242.0,89239.0,0.83260862]
["bitfinex","BTCUSD",1769172196742,0.15536854,89279.0,89239.0,0.83260862]
["bitfinex","BTCUSD",1769172196923,0.02432306,89258.0,89239.0,0.83260862]
["bitfinex","BTCUSD",1769172197263,0.02432306,89258.0,89236.0,0.0001473]
["bitfinex","BTCUSD",1769172197745,0.02432306,89258.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172200262,0.02432306,89257.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172201298,0.02432306,89256.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172201925,0.02432306,89255.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172205045,0.06722491,89253.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172205249,0.0112041,89253.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172205429,0.01120397,89254.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172206593,0.03552691,89255.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172206898,0.06722391,89254.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172207042,0.01120397,89254.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172208318,0.0112041,89253.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172208480,0.01120423,89252.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172208687,0.0112041,89253.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172209005,0.02432306,89255.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172209200,0.01120397,89254.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172209409,0.06722406,89254.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172209589,0.01120397,89254.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172209807,0.02432306,89255.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172211982,0.07956073,89260.0,89236.0,0.02425748]
["bitfinex","BTCUSD",1769172212109,0.00627264,89259.0,89236.0,0.02440125]
["bitfinex","BTCUSD",1769172212521,0.00627264,89259.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172212732,0.0112036,89257.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172214646,0.01747599,89259.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172214814,0.00627264,89259.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172216435,0.01120347,89258.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172216841,0.01120372,89256.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172217325,0.0112036,89257.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172217480,0.01120347,89258.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172218874,0.01747599,89259.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172219127,0.00627264,89259.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172219549,0.01120435,89251.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172219750,0.01120397,89254.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172219901,0.0112041,89253.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172220110,0.06722413,89254.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172221885,0.01120397,89254.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172222780,0.05602168,89252.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172223000,0.01120435,89251.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172223132,0.05602288,89250.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172224061,0.0112046,89249.0,89238.0,0.02464078]
["bitfinex","BTCUSD",1769172224313,0.02277696,89245.0,89236.0,0.00029107]
["bitfinex","BTCUSD",1769172224489,0.02277696,89244.0,89236.0,0.00029107]
["bitfinex","BTCUSD",1769172224964,0.03398219,89244.0,89227.0,0.0001473]
["bitfinex","BTCUSD",1769172225341,0.09000839,89244.0,89227.0,0.0001473]
["bitfinex","BTCUSD",1769172225571,0.03398219,89244.0,89227.0,0.0001473]
["bitfinex","BTCUSD",1769172225744,0.01120561,89241.0,89227.0,0.0001473]
["bitfinex","BTCUSD",1769172225963,0.02277696,89243.0,89227.0,0.0001473]
["bitfinex","BTCUSD",1769172226502,0.02277696,89243.0,89225.0,0.02464078]
["bitfinex","BTCUSD",1769172230286,0.50477208,89242.0,89225.0,0.02464078]
["bitfinex","BTCUSD",1769172232552,0.50477208,89242.0,89226.0,0.02464078]
["bitfinex","BTCUSD",1769172233559,0.02277696,89243.0,89227.0,0.7849397]
["bitfinex","BTCUSD",1769172233761,0.02277696,89243.0,89227.0,0.80958048]
["bitfinex","BTCUSD",1769172235303,0.02442031,89247.0,89227.0,0.80958048]
["bitfinex","BTCUSD",1769172235484,0.50477208,89246.0,89227.0,0.7849397]
["bitfinex","BTCUSD",1769172235681,0.02421301,89245.0,89228.0,0.02464078]
["bitfinex","BTCUSD",1769172236044,0.50477208,89245.0,89228.0,0.02464078]
["bitfinex","BTCUSD",1769172236252,0.02421301,89244.0,89228.0,0.02464078]
["bitfinex","BTCUSD",1769172236836,0.03541824,89244.0,89228.0,0.02464078]
["bitfinex","BTCUSD",1769172237034,0.02421301,89244.0,89228.0,0.02464078]
["bitfinex","BTCUSD",1769172241384,0.81958508,89243.0,89221.0,0.02464078]
["bitfinex","BTCUSD",1769172241577,0.81958508,89243.0,89223.0,0.02464078]
["bitfinex","BTCUSD",1769172242252,0.01120548,89242.0,89223.0,0.02464078]
["bitfinex","BTCUSD",1769172242457,0.01120561,89241.0,89223.0,0.02464078]
["bitfinex","BTCUSD",1769172242656,0.81096491,89240.0,89223.0,0.02464078]
["bitfinex","BTCUSD",1769172242880,0.82217064,89240.0,89223.0,0.02464078]
["bitfinex","BTCUSD",1769172243284,0.81096491,89240.0,89223.0,0.02464078]
["bitfinex","BTCUSD",1769172243740,0.81096491,89240.0,89223.0,0.77877753]
["bitfinex","BTCUSD",1769172243937,0.81096491,89240.0,89224.0,0.02453465]
["bitfinex","BTCUSD",1769172248917,0.80368422,89246.0,89225.0,0.02362953]
["bitfinex","BTCUSD",1769172249888,0.02302049,89247.0,89225.0,0.02362953]
["bitfinex","BTCUSD",1769172250128,0.80368422,89246.0,89225.0,0.02362953]
["bitfinex","BTCUSD",1769172250333,0.8148892,89246.0,89225.0,0.02362953]
["bitfinex","BTCUSD",1769172250643,0.11160278,89245.0,89225.0,0.02362953]
["bitfinex","BTCUSD",1769172250852,0.80368422,89244.0,89225.0,0.77859325]
["bitfinex","BTCUSD",1769172250993,0.80368422,89244.0,89226.0,0.02362953]
["bitfinex","BTCUSD",1769172251405,0.02421824,89243.0,89226.0,0.02362953]
["bitfinex","BTCUSD",1769172252408,0.02421824,89243.0,89226.0,0.02328381]
["bitfinex","BTCUSD",1769172252853,0.80368422,89242.0,89226.0,0.02328381]
["bitfinex","BTCUSD",1769172254341,0.80368422,89242.0,89226.0,0.02293809]
["bitfinex","BTCUSD",1769172254893,0.80368422,89242.0,89226.0,0.0225924]
["bitfinex","BTCUSD",1769172260073,0.64117831,89242.0,89226.0,0.0225924]
["bitfinex","BTCUSD",1769172263534,0.64117831,89242.0,89226.0,0.80118565]
["bitfinex","BTCUSD",1769172263688,0.64117831,89242.0,89227.0,0.02362953]
["bitfinex","BTCUSD",1769172264870,0.0002073,89247.0,89228.0,0.77859325]
["bitfinex","BTCUSD",1769172265075,0.80389152,89247.0,89229.0,0.02362953]
["bitfinex","BTCUSD",1769172265279,0.02423619,89246.0,89229.0,0.02362953]
["bitfinex","BTCUSD",1769172265702,0.82792041,89246.0,89229.0,0.02362953]
["bitfinex","BTCUSD",1769172265869,0.02423619,89245.0,89229.0,0.02362953]
["bitfinex","BTCUSD",1769172266428,0.02423619,89245.0,89231.0,0.02368839]
["bitfinex","BTCUSD",1769172266636,0.02423619,89245.0,89232.0,0.00550741]
["bitfinex","BTCUSD",1769172266841,0.02423619,89245.0,89231.0,0.02368839]
["bitfinex","BTCUSD",1769172267043,0.02423619,89245.0,89232.0,0.00550742]
["bitfinex","BTCUSD",1769172269338,0.02423619,89245.0,89232.0,0.02919581]
["bitfinex","BTCUSD",1769172269591,0.02423619,89245.0,89221.0,0.00013435]
["bitfinex","BTCUSD",1769172269592,0.020736,89259.0,89233.0,0.77859325]
["bitfinex","BTCUSD",1769172269806,0.020736,89255.0,89236.0,0.00112839]
["bitfinex","BTCUSD",1769172270047,0.80368422,89257.0,89233.0,0.77859325]
["bitfinex","BTCUSD",1769172270259,0.80368422,89257.0,89237.0,0.77859325]
["bitfinex","BTCUSD",1769172270440,0.80368422,89257.0,89238.0,0.02362953]
["bitfinex","BTCUSD",1769172270673,0.81488782,89257.0,89238.0,0.02362953]
["bitfinex","BTCUSD",1769172270893,0.01135572,89256.0,89238.0,0.02362953]
["bitfinex","BTCUSD",1769172271101,0.0673744,89256.0,89238.0,0.02362953]
["bitfinex","BTCUSD",1769172271330,0.80383622,89256.0,89238.0,0.02362953]
["bitfinex","BTCUSD",1769172272706,0.80383622,89256.0,89240.0,0.24151026]
["bitfinex","BTCUSD",1769172272923,0.80383622,89256.0,89241.0,0.02302036]
["bitfinex","BTCUSD",1769172273121,0.000152,89256.0,89241.0,0.02302036]
["bitfinex","BTCUSD",1769172275446,0.00034585,89255.0,89241.0,0.02302036]
["bitfinex","BTCUSD",1769172277483,0.00034585,89255.0,89241.0,0.02541912]
["bitfinex","BTCUSD",1769172279429,0.000152,89256.0,89243.0,0.81099903]
["bitfinex","BTCUSD",1769172279630,0.000152,89256.0,89244.0,0.02302036]
["bitfinex","BTCUSD",1769172280781,0.000152,89256.0,89244.0,0.02267465]
["bitfinex","BTCUSD",1769172284237,0.000152,89256.0,89245.0,0.81099903]
["bitfinex","BTCUSD",1769172284501,0.000152,89256.0,89248.0,0.02302036]
["bitfinex","BTCUSD",1769172284736,0.000152,89265.0,89248.0,0.77791444]
["bitfinex","BTCUSD",1769172284995,0.00034585,89264.0,89248.0,0.77791444]
["bitfinex","BTCUSD",1769172285705,0.00046932,89264.0,89248.0,0.77791444]
["bitfinex","BTCUSD",1769172286903,0.00012347,89264.0,89248.0,0.77791444]
["bitfinex","BTCUSD",1769172287113,0.02297119,89267.0,89248.0,0.77807444]
["bitfinex","BTCUSD",1769172287315,0.02297119,89267.0,89248.0,0.77819791]
["bitfinex","BTCUSD",1769172287867,0.02297119,89267.0,89250.0,0.81099903]
["bitfinex","BTCUSD",1769172288084,0.02297119,89267.0,89251.0,0.81099903]
["bitfinex","BTCUSD",1769172288284,0.02297119,89267.0,89251.0,0.81115903]
["bitfinex","BTCUSD",1769172289205,0.02297119,89267.0,89251.0,0.83417939]
["bitfinex","BTCUSD",1769172290989,0.020736,89270.0,89253.0,0.81099903]
["bitfinex","BTCUSD",1769172291339,0.02297119,89271.0,89253.0,0.81099903]
["bitfinex","BTCUSD",1769172292074,0.02297119,89271.0,89253.0,0.83097342]
["bitfinex","BTCUSD",1769172292941,0.02297119,89271.0,89253.0,0.81099903]
["bitfinex","BTCUSD",1769172293144,0.02297119,89271.0,89255.0,0.81099903]
["bitfinex","BTCUSD",1769172293983,0.33394428,89272.0,89255.0,0.81099903]
["bitfinex","BTCUSD",1769172294200,0.06720825,89275.0,89252.0,0.00016]
["bitfinex","BTCUSD",1769172294201,0.020736,89277.0,89260.0,0.24151026]
["bitfinex","BTCUSD",1769172294428,0.020736,89277.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172298568,0.03193709,89277.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172299139,0.020736,89277.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172300035,0.03193709,89277.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172300449,0.06720762,89276.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172300614,0.05600736,89274.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172300798,0.01154744,89273.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172300995,0.00034585,89273.0,89261.0,0.83401939]
["bitfinex","BTCUSD",1769172301179,0.06199175,89279.0,89261.0,0.83384778]
["bitfinex","BTCUSD",1769172301384,0.06720675,89277.0,89262.0,0.00146649]
["bitfinex","BTCUSD",1769172301581,0.01120121,89276.0,89262.0,0.00146649]
["bitfinex","BTCUSD",1769172301791,0.01120109,89277.0,89262.0,0.00391035]
["bitfinex","BTCUSD",1769172302001,0.10490355,89328.0,89262.0,0.00391035]
["bitfinex","BTCUSD",1769172302002,0.04484,89281.0,89263.0,0.82494852]
["bitfinex","BTCUSD",1769172302207,0.04484,89281.0,89256.0,0.82494852]
["bitfinex","BTCUSD",1769172302416,0.04484,89281.0,89273.0,0.82494852]
["bitfinex","BTCUSD",1769172302626,0.04484,89281.0,89275.0,0.82494852]
["bitfinex","BTCUSD",1769172302827,0.8403774,89294.0,89275.0,0.82494852]
["bitfinex","BTCUSD",1769172303069,0.01119933,89291.0,89275.0,0.84954408]
["bitfinex","BTCUSD",1769172303649,0.01119921,89292.0,89275.0,0.84954408]
["bitfinex","BTCUSD",1769172303848,0.00014375,89292.0,89275.0,0.84954408]
["bitfinex","BTCUSD",1769172304168,0.00014375,89292.0,89277.0,0.82494852]
["bitfinex","BTCUSD",1769172304982,0.00014375,89292.0,89278.0,0.02459556]
["bitfinex","BTCUSD",1769172305209,0.00014375,89292.0,89281.0,0.82494852]
["bitfinex","BTCUSD",1769172305553,0.00015,89302.0,89285.0,0.82494852]
["bitfinex","BTCUSD",1769172305676,0.01134795,89302.0,89285.0,0.82494852]
["bitfinex","BTCUSD",1769172305878,0.00015,89302.0,89285.0,0.82494852]
["bitfinex","BTCUSD",1769172306102,0.00015,89302.0,89280.0,0.24125258]
["bitfinex","BTCUSD",1769172306371,0.01134795,89302.0,89283.0,0.78446802]
["bitfinex","BTCUSD",1769172306544,0.05614015,89302.0,89287.0,0.78446802]
["bitfinex","BTCUSD",1769172306846,0.01134795,89302.0,89287.0,0.77241074]
["bitfinex","BTCUSD",1769172307051,0.01134795,89302.0,89287.0,0.76397059]
["bitfinex","BTCUSD",1769172307213,0.01134795,89302.0,89287.0,0.7531189]
["bitfinex","BTCUSD",1769172307424,0.06733807,89302.0,89287.0,0.75001599]
["bitfinex","BTCUSD",1769172307669,0.01134795,89302.0,89287.0,0.74398724]
["bitfinex","BTCUSD",1769172307825,0.00015,89302.0,89287.0,0.73434116]
["bitfinex","BTCUSD",1769172308030,0.00015,89302.0,89287.0,0.73192964]
["bitfinex","BTCUSD",1769172308651,0.00015,89302.0,89280.0,0.24139633]
["bitfinex","BTCUSD",1769172308652,0.01119883,89295.0,89280.0,0.00014375]
["bitfinex","BTCUSD",1769172309505,0.0111987,89296.0,89280.0,0.00014375]
["bitfinex","BTCUSD",1769172309723,0.02379417,89289.0,89280.0,0.00014375]
["bitfinex","BTCUSD",1769172309892,0.02379417,89289.0,89271.0,0.84379766]
["bitfinex","BTCUSD",1769172309893,0.78606205,89286.0,89271.0,0.03362273]
["bitfinex","BTCUSD",1769172310068,0.02379417,89285.0,89270.0,0.00015]
["bitfinex","BTCUSD",1769172310658,0.02379417,89285.0,89270.0,0.78461802]
["bitfinex","BTCUSD",1769172310863,0.02379417,89285.0,89270.0,0.24140258]
["bitfinex","BTCUSD",1769172311043,0.78606205,89291.0,89270.0,0.24140258]
["bitfinex","BTCUSD",1769172311044,0.78606205,89291.0,89271.0,0.78446802]
["bitfinex","BTCUSD",1769172311394,0.00014367,89291.0,89273.0,0.78446802]
["bitfinex","BTCUSD",1769172311736,0.00014367,89291.0,89281.0,0.68334322]
["bitfinex","BTCUSD",1769172312148,0.00014367,89291.0,89281.0,0.68127338]
["bitfinex","BTCUSD",1769172312352,0.00014367,89291.0,89281.0,0.67299399]
["bitfinex","BTCUSD",1769172312585,0.00014367,89291.0,89281.0,0.66471455]
["bitfinex","BTCUSD",1769172312788,0.00014367,89291.0,89281.0,0.65643504]
["bitfinex","BTCUSD",1769172312991,0.00014367,89291.0,89281.0,0.64919044]
["bitfinex","BTCUSD",1769172315568,0.00014367,89291.0,89281.0,0.64815549]
["bitfinex","BTCUSD",1769172315781,0.00014367,89291.0,89281.0,0.63987589]
["bitfinex","BTCUSD",1769172315983,0.00014367,89291.0,89281.0,0.63263118]
["bitfinex","BTCUSD",1769172316182,0.00014367,89291.0,89281.0,0.62530082]
["bitfinex","BTCUSD",1769172316419,0.00014367,89291.0,89281.0,0.61702106]
["bitfinex","BTCUSD",1769172316597,0.00014367,89291.0,89281.0,0.61495112]
["bitfinex","BTCUSD",1769172319295,0.00014367,89291.0,89281.0,0.60770626]
["bitfinex","BTCUSD",1769172319423,0.00014367,89291.0,89281.0,0.5983914]
["bitfinex","BTCUSD",1769172319759,0.00014367,89291.0,89281.0,0.58597148]
["bitfinex","BTCUSD",1769172319943,0.00014367,89291.0,89281.0,0.58079648]
["bitfinex","BTCUSD",1769172322163,0.00014367,89291.0,89283.0,0.76002083]
["bitfinex","BTCUSD",1769172323036,0.00014367,89291.0,89283.0,0.75993521]
["bitfinex","BTCUSD",1769172323849,0.01119783,89303.0,89273.0,0.02379417]
["bitfinex","BTCUSD",1769172323850,0.01084217,89311.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769172324186,0.00047905,89311.0,89294.0,0.0244472]
["bitfinex","BTCUSD",1769172324342,0.24125258,89310.0,89294.0,0.80891522]
["bitfinex","BTCUSD",1769172325109,0.24125258,89310.0,89295.0,0.03361429]
["bitfinex","BTCUSD",1769172325631,0.00047905,89311.0,89295.0,0.03361429]
["bitfinex","BTCUSD",1769172326269,0.02427322,89311.0,89295.0,0.03352868]
["bitfinex","BTCUSD",1769172329755,0.00047905,89311.0,89295.0,0.8424439]
["bitfinex","BTCUSD",1769172331423,0.00047905,89311.0,89296.0,0.0244472]
["bitfinex","BTCUSD",1769172332277,0.00047905,89311.0,89297.0,0.03361429]
["bitfinex","BTCUSD",1769172332823,0.00047905,89311.0,89299.0,0.02446296]
["bitfinex","BTCUSD",1769172333074,0.00047905,89311.0,89299.0,0.02782327]
["bitfinex","BTCUSD",1769172333279,0.00047905,89311.0,89299.0,0.02446296]
["bitfinex","BTCUSD",1769172333633,0.00047905,89311.0,89297.0,0.03361429]
["bitfinex","BTCUSD",1769172334730,0.24125258,89310.0,89297.0,0.03361429]
["bitfinex","BTCUSD",1769172335486,0.24125258,89310.0,89294.0,0.02446296]
["bitfinex","BTCUSD",1769172337593,0.00047905,89311.0,89294.0,0.02446296]
["bitfinex","BTCUSD",1769172338939,0.00047905,89311.0,89294.0,0.81707642]
["bitfinex","BTCUSD",1769172339099,0.00047905,89311.0,89295.0,0.02446296]
["bitfinex","BTCUSD",1769172342139,0.00047905,89311.0,89296.0,0.81707642]
["bitfinex","BTCUSD",1769172342344,0.00047905,89311.0,89297.0,0.02446296]
["bitfinex","BTCUSD",1769172342733,0.00047905,89311.0,89298.0,0.02446296]
["bitfinex","BTCUSD",1769172342934,0.00047905,89311.0,89298.0,0.02417187]
["bitfinex","BTCUSD",1769172346587,0.00047905,89311.0,89298.0,0.02357722]
["bitfinex","BTCUSD",1769172346785,0.00047905,89311.0,89298.0,0.01822537]
["bitfinex","BTCUSD",1769172346962,0.00047905,89311.0,89298.0,0.01406278]
["bitfinex","BTCUSD",1769172347172,0.00047905,89311.0,89298.0,0.00871084]
["bitfinex","BTCUSD",1769172347395,0.00047905,89311.0,89298.0,0.00395356]
["bitfinex","BTCUSD",1769172347602,0.00047905,89311.0,89298.0,0.00157488]
["bitfinex","BTCUSD",1769172354064,0.24125258,89310.0,89298.0,0.00157488]
["bitfinex","BTCUSD",1769172354276,0.96085012,89310.0,89293.0,8.4e-05]
["bitfinex","BTCUSD",1769172354484,0.71959754,89308.0,89293.0,8.4e-05]
["bitfinex","BTCUSD",1769172354916,0.74451373,89308.0,89293.0,8.4e-05]
["bitfinex","BTCUSD",1769172357440,0.02421968,89307.0,89293.0,8.4e-05]
["bitfinex","BTCUSD",1769172360979,0.02491619,89299.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172361187,0.02491619,89295.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172361391,0.85186887,89294.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172363399,0.66172915,89294.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172363958,0.13588,89307.0,89285.0,0.83215509]
["bitfinex","BTCUSD",1769172364107,0.02479353,89306.0,89285.0,0.83215509]
["bitfinex","BTCUSD",1769172364288,0.02479353,89306.0,89285.0,0.83185698]
["bitfinex","BTCUSD",1769172365399,0.01119745,89306.0,89285.0,0.83185698]
["bitfinex","BTCUSD",1769172365601,0.24119568,89300.0,89284.0,0.02447442]
["bitfinex","BTCUSD",1769172365813,0.24119568,89300.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172366020,0.02403392,89299.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172369119,0.01119783,89303.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172369120,0.02403392,89291.0,89282.0,0.000174]
["bitfinex","BTCUSD",1769172372634,0.02403392,89291.0,89282.0,8.84e-05]
["bitfinex","BTCUSD",1769172373483,0.02403392,89291.0,89269.0,0.0231995]
["bitfinex","BTCUSD",1769172373654,0.02403392,89291.0,89270.0,0.81050986]
["bitfinex","BTCUSD",1769172373864,0.02403392,89290.0,89270.0,0.81050986]
["bitfinex","BTCUSD",1769172375512,0.02412932,89290.0,89270.0,0.81050986]
["bitfinex","BTCUSD",1769172375711,0.24119568,89280.0,89259.0,0.13592]
["bitfinex","BTCUSD",1769172375921,0.02403392,89279.0,89259.0,0.13592]
["bitfinex","BTCUSD",1769172376989,0.02403392,89279.0,89259.0,0.13606367]
["bitfinex","BTCUSD",1769172377416,0.21206486,89294.0,89260.0,0.0231995]
["bitfinex","BTCUSD",1769172377634,0.21206486,89294.0,89259.0,0.94657353]
["bitfinex","BTCUSD",1769172377635,0.24119568,89280.0,89262.0,0.0231995]
["bitfinex","BTCUSD",1769172378041,0.00834423,89286.0,89262.0,0.0231995]
["bitfinex","BTCUSD",1769172378259,0.01954419,89286.0,89262.0,0.0231995]
["bitfinex","BTCUSD",1769172378460,0.00834423,89286.0,89262.0,0.02277406]
["bitfinex","BTCUSD",1769172379903,0.00834423,89286.0,89263.0,0.0231995]
["bitfinex","BTCUSD",1769172380107,0.00834423,89286.0,89264.0,0.0231995]
["bitfinex","BTCUSD",1769172380491,0.00834423,89286.0,89265.0,0.0231995]
["bitfinex","BTCUSD",1769172380697,0.00834423,89286.0,89266.0,0.0231995]
["bitfinex","BTCUSD",1769172380994,0.0123179,89289.0,89272.0,0.81050986]
["bitfinex","BTCUSD",1769172380995,0.00111832,89289.0,89272.0,0.81050986]
["bitfinex","BTCUSD",1769172381153,0.020736,89307.0,89270.0,0.24119568]
["bitfinex","BTCUSD",1769172381154,0.23514488,89307.0,89275.0,0.0231995]
["bitfinex","BTCUSD",1769172381364,0.23514488,89307.0,89270.0,0.24119568]
["bitfinex","BTCUSD",1769172381365,0.0111977,89304.0,89282.0,0.81050986]
["bitfinex","BTCUSD",1769172381580,0.24119568,89300.0,89271.0,0.0231995]
["bitfinex","BTCUSD",1769172381800,0.24119568,89300.0,89270.0,0.24119568]
["bitfinex","BTCUSD",1769172381801,0.01119845,89298.0,89273.0,0.0231995]
["bitfinex","BTCUSD",1769172381995,0.01138368,89297.0,89275.0,0.81050986]
["bitfinex","BTCUSD",1769172382198,0.0111987,89296.0,89276.0,0.0231995]
["bitfinex","BTCUSD",1769172382843,0.01138368,89297.0,89278.0,0.0231995]
["bitfinex","BTCUSD",1769172383244,0.0001851,89297.0,89278.0,0.0231995]
["bitfinex","BTCUSD",1769172383478,0.2241851,89297.0,89278.0,0.0231995]
["bitfinex","BTCUSD",1769172383918,0.2241851,89297.0,89278.0,0.81050986]
["bitfinex","BTCUSD",1769172384118,0.2241851,89297.0,89279.0,0.0231995]
["bitfinex","BTCUSD",1769172384320,0.23538368,89297.0,89279.0,0.0231995]
["bitfinex","BTCUSD",1769172384525,0.0111987,89296.0,89279.0,0.0231995]
["bitfinex","BTCUSD",1769172384719,0.2351987,89296.0,89279.0,0.0231995]
["bitfinex","BTCUSD",1769172385990,0.224,89296.0,89279.0,0.0231995]
["bitfinex","BTCUSD",1769172388487,0.02417645,89295.0,89279.0,0.0231995]
["bitfinex","BTCUSD",1769172388695,0.02417645,89295.0,89274.0,0.0231995]
["bitfinex","BTCUSD",1769172388696,0.24119568,89290.0,89274.0,0.0231995]
["bitfinex","BTCUSD",1769172388902,0.46519568,89290.0,89274.0,0.0231995]
["bitfinex","BTCUSD",1769172389341,0.46519568,89290.0,89275.0,0.00066884]
["bitfinex","BTCUSD",1769172392284,0.46519568,89290.0,89274.0,0.02431338]
["bitfinex","BTCUSD",1769172392489,0.46519568,89290.0,89275.0,0.00066885]
["bitfinex","BTCUSD",1769172392704,0.46519568,89290.0,89275.0,0.02498223]
["bitfinex","BTCUSD",1769172394363,0.224,89290.0,89275.0,0.02498223]
["bitfinex","BTCUSD",1769172396066,0.224,89290.0,89275.0,0.81507717]
["bitfinex","BTCUSD",1769172396271,0.224,89290.0,89276.0,0.02431338]
["bitfinex","BTCUSD",1769172409881,0.224,89290.0,89277.0,0.02455551]
["bitfinex","BTCUSD",1769172410464,0.02422053,89289.0,89277.0,0.02455551]
["bitfinex","BTCUSD",1769172410672,0.02557168,89289.0,89277.0,0.02455551]
["bitfinex","BTCUSD",1769172417854,0.02557168,89289.0,89274.0,0.81440832]
["bitfinex","BTCUSD",1769172417855,0.02557168,89289.0,89279.0,0.02431338]
["bitfinex","BTCUSD",1769172418055,0.02557168,89289.0,89280.0,0.00044625]
["bitfinex","BTCUSD",1769172419362,0.64031706,89288.0,89262.0,0.02431338]
["bitfinex","BTCUSD",1769172419559,0.64031706,89288.0,89264.0,0.02431338]
["bitfinex","BTCUSD",1769172419761,0.64031706,89288.0,89266.0,0.81440832]
["bitfinex","BTCUSD",1769172419965,0.64031706,89288.0,89270.0,0.26550906]
["bitfinex","BTCUSD",1769172420375,0.64031706,89288.0,89271.0,0.02431338]
["bitfinex","BTCUSD",1769172420577,0.00044625,89287.0,89271.0,0.02431338]
["bitfinex","BTCUSD",1769172420984,0.64031706,89286.0,89271.0,0.02431338]
["bitfinex","BTCUSD",1769172421212,0.00044625,89285.0,89271.0,0.02431338]
["bitfinex","BTCUSD",1769172421996,0.64031706,89283.0,89266.0,0.83783933]
["bitfinex","BTCUSD",1769172423207,0.64031706,89283.0,89267.0,0.02343101]
["bitfinex","BTCUSD",1769172424538,0.64031706,89283.0,89268.0,0.02343101]
["bitfinex","BTCUSD",1769172424765,0.02557168,89289.0,89269.0,0.82759132]
["bitfinex","BTCUSD",1769172425004,0.02557168,89289.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172425005,0.04979037,89289.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172425375,0.69010743,89289.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172425578,0.02421869,89288.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172426015,0.00044625,89287.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172426271,0.64076331,89287.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172426477,0.64031706,89287.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172427711,0.00044625,89286.0,89272.0,0.02343101]
["bitfinex","BTCUSD",1769172428795,0.64031706,89285.0,89266.0,0.85461749]
["bitfinex","BTCUSD",1769172429126,0.64076331,89284.0,89266.0,0.85461749]
["bitfinex","BTCUSD",1769172429327,0.64031706,89284.0,89266.0,0.85461749]
["bitfinex","BTCUSD",1769172429531,0.00044625,89283.0,89267.0,0.0243169]
["bitfinex","BTCUSD",1769172429737,0.64031706,89279.0,89267.0,0.0243169]
["bitfinex","BTCUSD",1769172429946,0.64031706,89279.0,89261.0,0.0243169]
["bitfinex","BTCUSD",1769172431180,0.25247548,89280.0,89259.0,0.13606367]
["bitfinex","BTCUSD",1769172431386,0.53224795,89276.0,89259.0,0.13606367]
["bitfinex","BTCUSD",1769172431555,0.53224795,89276.0,89259.0,0.16038057]
["bitfinex","BTCUSD",1769172431758,0.53224795,89276.0,89260.0,0.0243169]
["bitfinex","BTCUSD",1769172433619,0.54344916,89276.0,89260.0,0.0243169]
["bitfinex","BTCUSD",1769172434095,0.53224795,89276.0,89260.0,0.0243169]
["bitfinex","BTCUSD",1769172435483,0.54344916,89276.0,89260.0,0.0243169]
["bitfinex","BTCUSD",1769172435701,0.53224795,89276.0,89260.0,0.0243169]
["bitfinex","BTCUSD",1769172435849,0.53224795,89276.0,89260.0,0.0246018]
["bitfinex","BTCUSD",1769172436048,0.59945531,89276.0,89260.0,0.0246018]
["bitfinex","BTCUSD",1769172436272,0.53224795,89276.0,89260.0,0.0246018]
["bitfinex","BTCUSD",1769172436474,0.54344941,89274.0,89260.0,0.0002849]
["bitfinex","BTCUSD",1769172436700,0.01120159,89273.0,89260.0,0.0002849]
["bitfinex","BTCUSD",1769172436919,0.3152058,89274.0,89260.0,0.0002849]
["bitfinex","BTCUSD",1769172437957,0.01120172,89272.0,89260.0,0.0002849]
["bitfinex","BTCUSD",1769172438872,0.01120172,89272.0,89256.0,0.04484]
["bitfinex","BTCUSD",1769172438873,0.24127477,89270.0,89256.0,0.04484]
["bitfinex","BTCUSD",1769172439139,0.02481353,89273.0,89257.0,0.83030059]
["bitfinex","BTCUSD",1769172439374,0.02481353,89273.0,89257.0,0.85461749]
["bitfinex","BTCUSD",1769172440312,0.00044625,89272.0,89257.0,0.85461749]
["bitfinex","BTCUSD",1769172441934,0.00044625,89272.0,89258.0,0.0243169]
["bitfinex","BTCUSD",1769172442143,0.00044625,89275.0,89258.0,0.85461749]
["bitfinex","BTCUSD",1769172446402,0.00044625,89275.0,89259.0,0.00029447]
["bitfinex","BTCUSD",1769172447474,0.00044625,89275.0,89259.0,0.85491196]
["bitfinex","BTCUSD",1769172447795,0.00044625,89275.0,89259.0,0.85461749]
["bitfinex","BTCUSD",1769172448160,0.00044625,89275.0,89260.0,0.85573781]
["bitfinex","BTCUSD",1769172448504,0.00044625,89275.0,89260.0,0.85461749]
["bitfinex","BTCUSD",1769172449263,0.00044625,89275.0,89261.0,0.00029575]
["bitfinex","BTCUSD",1769172453763,0.00044625,89275.0,89260.0,0.85461749]
["bitfinex","BTCUSD",1769172453984,0.00044625,89275.0,89260.0,0.0243169]
["bitfinex","BTCUSD",1769172458119,0.00044625,89275.0,89260.0,0.85430632]
["bitfinex","BTCUSD",1769172458329,0.00044625,89277.0,89260.0,0.85430632]
["bitfinex","BTCUSD",1769172459895,0.14687577,89280.0,89261.0,0.02483076]
["bitfinex","BTCUSD",1769172460019,0.38815054,89280.0,89262.0,0.02595104]
["bitfinex","BTCUSD",1769172467708,0.24127477,89280.0,89262.0,0.02595104]
["bitfinex","BTCUSD",1769172467931,0.14687577,89279.0,89262.0,0.02595104]
["bitfinex","BTCUSD",1769172468888,0.21782525,89280.0,89262.0,0.02595104]
["bitfinex","BTCUSD",1769172471886,0.02422536,89279.0,89262.0,0.02595104]
["bitfinex","BTCUSD",1769172474748,0.02422536,89279.0,89262.0,0.85594046]
["bitfinex","BTCUSD",1769172474898,0.02422536,89279.0,89262.0,0.85482018]
["bitfinex","BTCUSD",1769172479853,0.02407636,89279.0,89262.0,0.85482018]
["bitfinex","BTCUSD",1769172483365,0.02390331,89279.0,89262.0,0.85482018]
["bitfinex","BTCUSD",1769172484758,0.0001487,89285.0,89272.0,0.82980101]
["bitfinex","BTCUSD",1769172484961,0.02557168,89289.0,89269.0,0.24127477]
["bitfinex","BTCUSD",1769172484962,0.02557168,89289.0,89278.0,0.82980101]
["bitfinex","BTCUSD",1769172485112,0.04358349,89301.0,89282.0,0.82980101]
["bitfinex","BTCUSD",1769172485291,0.04358349,89301.0,89284.0,0.82980101]
["bitfinex","BTCUSD",1769172486450,0.0001487,89303.0,89288.0,0.82263959]
["bitfinex","BTCUSD",1769172487598,0.00021309,89294.0,89288.0,0.82263959]
["bitfinex","BTCUSD",1769172490045,0.00021309,89294.0,89287.0,0.02277279]
["bitfinex","BTCUSD",1769172493799,0.00021309,89294.0,89283.0,0.82263959]
["bitfinex","BTCUSD",1769172495211,0.00021309,89294.0,89280.0,0.02277279]
["bitfinex","BTCUSD",1769172498408,0.00021309,89294.0,89280.0,0.84541238]
["bitfinex","BTCUSD",1769172500049,0.07762119,89300.0,89281.0,0.02277279]
["bitfinex","BTCUSD",1769172500207,0.07762119,89300.0,89281.0,0.02283718]
["bitfinex","BTCUSD",1769172500408,0.0922566,89302.0,89283.0,0.02277279]
["bitfinex","BTCUSD",1769172500640,0.0922566,89302.0,89285.0,0.82263959]
["bitfinex","BTCUSD",1769172500815,0.0922566,89302.0,89286.0,0.02277279]
["bitfinex","BTCUSD",1769172500816,0.06889945,89302.0,89286.0,0.02277279]
["bitfinex","BTCUSD",1769172501433,0.0001487,89303.0,89287.0,0.02277279]
["bitfinex","BTCUSD",1769172501767,0.0001487,89303.0,89289.0,0.84541238]
["bitfinex","BTCUSD",1769172502119,0.196215,89309.0,89290.0,0.02298532]
["bitfinex","BTCUSD",1769172502300,0.06889945,89304.0,89290.0,0.02298532]
["bitfinex","BTCUSD",1769172502812,0.06889945,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172503219,0.08009728,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172503420,0.06889945,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172503677,0.08009728,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172504020,0.06889945,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172504219,0.08009728,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172505453,0.06889945,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172505630,0.08009728,89303.0,89284.0,0.02298532]
["bitfinex","BTCUSD",1769172506491,0.06889945,89303.0,89286.0,0.02298532]
["bitfinex","BTCUSD",1769172506640,0.00402934,89306.0,89288.0,0.02118293]
["bitfinex","BTCUSD",1769172506852,0.00402934,89306.0,89288.0,0.0199258]
["bitfinex","BTCUSD",1769172507493,0.06979162,89309.0,89289.0,0.02277279]
["bitfinex","BTCUSD",1769172508262,0.06979162,89309.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172508445,0.08098869,89309.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172508575,0.08098882,89308.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172508777,0.06718355,89308.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172508997,0.06979162,89307.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172510213,0.13600693,89307.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172511484,0.06979162,89307.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172517163,0.10603705,89310.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172517362,0.00069792,89308.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172517574,0.02518386,89308.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172517767,0.24915386,89308.0,89290.0,0.02277279]
["bitfinex","BTCUSD",1769172518283,0.24915386,89308.0,89290.0,0.85002487]
["bitfinex","BTCUSD",1769172521361,0.22466792,89308.0,89290.0,0.85002487]
["bitfinex","BTCUSD",1769172521562,0.02448594,89307.0,89290.0,0.85002487]
["bitfinex","BTCUSD",1769172521862,0.24845594,89307.0,89290.0,0.85002487]
["bitfinex","BTCUSD",1769172522427,0.24745594,89307.0,89290.0,0.24118625]
["bitfinex","BTCUSD",1769172522712,0.24745594,89307.0,89294.0,0.02491693]
["bitfinex","BTCUSD",1769172522713,0.22397,89307.0,89294.0,0.02491693]
["bitfinex","BTCUSD",1769172522861,0.22397,89307.0,89295.0,0.82725208]
["bitfinex","BTCUSD",1769172523299,0.22397,89307.0,89297.0,0.82725208]
["bitfinex","BTCUSD",1769172523531,0.22397,89307.0,89297.0,0.85216901]
["bitfinex","BTCUSD",1769172527481,0.22397,89307.0,89297.0,0.82725208]
["bitfinex","BTCUSD",1769172530052,0.22397,89307.0,89292.0,0.02491693]
["bitfinex","BTCUSD",1769172530247,0.22397,89307.0,89292.0,0.85216901]
["bitfinex","BTCUSD",1769172530644,0.24845594,89307.0,89292.0,0.82725208]
["bitfinex","BTCUSD",1769172534532,0.22397,89307.0,89292.0,0.82725208]
["bitfinex","BTCUSD",1769172538779,0.22397,89307.0,89293.0,0.00111966]
["bitfinex","BTCUSD",1769172539411,0.22397,89307.0,89293.0,0.82725208]
["bitfinex","BTCUSD",1769172539600,0.22397,89307.0,89294.0,0.00111965]
["bitfinex","BTCUSD",1769172540596,0.22397,89307.0,89295.0,0.82725208]
["bitfinex","BTCUSD",1769172543399,0.00749251,89307.0,89295.0,0.82725208]
["bitfinex","BTCUSD",1769172543599,0.0001487,89312.0,89292.0,0.02326033]
["bitfinex","BTCUSD",1769172543824,0.0001487,89312.0,89295.0,0.80868827]
["bitfinex","BTCUSD",1769172543982,0.0001487,89312.0,89290.0,0.25238571]
["bitfinex","BTCUSD",1769172543983,0.0001487,89312.0,89297.0,0.8319486]
["bitfinex","BTCUSD",1769172546017,0.0113454,89312.0,89297.0,0.8319486]
["bitfinex","BTCUSD",1769172546189,0.01119695,89310.0,89290.0,0.26602493]
["bitfinex","BTCUSD",1769172546368,0.01119682,89311.0,89291.0,0.82202099]
["bitfinex","BTCUSD",1769172546587,0.30836822,89310.0,89291.0,0.82202099]
["bitfinex","BTCUSD",1769172546810,0.01119707,89309.0,89291.0,0.82202099]
["bitfinex","BTCUSD",1769172547022,0.09076442,89311.0,89291.0,0.82202099]
["bitfinex","BTCUSD",1769172547354,0.02358342,89311.0,89293.0,0.82202099]
["bitfinex","BTCUSD",1769172548484,0.02358342,89311.0,89293.0,0.84685967]
["bitfinex","BTCUSD",1769172550920,0.02358342,89311.0,89294.0,0.02483868]
["bitfinex","BTCUSD",1769172551087,0.02358342,89311.0,89295.0,0.84685967]
["bitfinex","BTCUSD",1769172551860,0.0001487,89312.0,89301.0,0.82202099]
["bitfinex","BTCUSD",1769172552083,0.0001487,89312.0,89303.0,0.84685967]
["bitfinex","BTCUSD",1769172554337,0.0001487,89312.0,89303.0,0.84651364]
["bitfinex","BTCUSD",1769172554788,0.0001487,89312.0,89303.0,0.84634254]
["bitfinex","BTCUSD",1769172557567,0.0001487,89321.0,89303.0,0.82150386]
["bitfinex","BTCUSD",1769172557808,0.0001487,89321.0,89312.0,0.82202099]
["bitfinex","BTCUSD",1769172557964,0.0001487,89321.0,89312.0,0.84651367]
["bitfinex","BTCUSD",1769172559010,0.0006278,89321.0,89312.0,0.84651367]
["bitfinex","BTCUSD",1769172559397,0.0006278,89321.0,89300.0,0.24115828]
["bitfinex","BTCUSD",1769172559398,0.02419471,89329.0,89313.0,0.02483868]
["bitfinex","BTCUSD",1769172559564,0.00014365,89329.0,89319.0,0.24115828]
["bitfinex","BTCUSD",1769172559770,0.0004,89332.0,89320.0,0.82202099]
["bitfinex","BTCUSD",1769172559968,0.0004,89332.0,89324.0,0.82202099]
["bitfinex","BTCUSD",1769172560171,0.0004,89332.0,89324.0,0.84651374]
["bitfinex","BTCUSD",1769172566958,0.02358342,89331.0,89320.0,0.00014365]
["bitfinex","BTCUSD",1769172567158,0.02358342,89324.0,89308.0,0.0001487]
["bitfinex","BTCUSD",1769172567363,0.24115828,89320.0,89308.0,0.0001487]
["bitfinex","BTCUSD",1769172567583,0.02372699,89324.0,89308.0,0.0001487]
["bitfinex","BTCUSD",1769172567766,0.00014357,89324.0,89308.0,0.82216969]
["bitfinex","BTCUSD",1769172567995,0.00014357,89324.0,89308.0,0.84700837]
["bitfinex","BTCUSD",1769172568365,0.00014357,89324.0,89310.0,0.82202099]
["bitfinex","BTCUSD",1769172573008,0.00014357,89324.0,89310.0,0.84499216]
["bitfinex","BTCUSD",1769172574174,0.00014357,89324.0,89310.0,0.84464623]
["bitfinex","BTCUSD",1769172580815,0.1846129,89329.0,89310.0,0.84464623]
["bitfinex","BTCUSD",1769172581022,0.06717063,89325.0,89310.0,0.84512533]
["bitfinex","BTCUSD",1769172581215,0.06717147,89324.0,89310.0,0.84512533]
["bitfinex","BTCUSD",1769172581648,0.01119519,89324.0,89310.0,0.84512533]
["bitfinex","BTCUSD",1769172581881,0.02445571,89329.0,89310.0,0.84512533]
["bitfinex","BTCUSD",1769172582928,0.01207948,89328.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172583127,0.02445571,89325.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172583249,0.02445571,89323.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172583607,0.24115828,89330.0,89311.0,0.82574082]
["bitfinex","BTCUSD",1769172583806,0.27680843,89330.0,89311.0,0.82574082]
["bitfinex","BTCUSD",1769172584035,0.02327405,89329.0,89311.0,0.82574082]
["bitfinex","BTCUSD",1769172584237,0.04772976,89329.0,89311.0,0.82574082]
["bitfinex","BTCUSD",1769172584373,0.03653519,89329.0,89311.0,0.82574082]
["bitfinex","BTCUSD",1769172584574,0.30832533,89330.0,89311.0,0.82574082]
["bitfinex","BTCUSD",1769172584761,0.01207948,89326.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172585112,0.03653519,89325.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172587273,0.04773026,89325.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172587611,0.03653519,89325.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172587817,0.04773026,89325.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172588474,0.24115828,89320.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172588773,0.01119519,89324.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172588774,0.01207948,89323.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172589977,0.02445571,89325.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172590308,0.01207948,89324.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172594920,0.02445571,89325.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172597550,0.01119469,89328.0,89310.0,0.0004791]
["bitfinex","BTCUSD",1769172597747,0.02327417,89328.0,89310.0,0.02345027]
["bitfinex","BTCUSD",1769172598488,0.01207948,89328.0,89310.0,0.02345027]
["bitfinex","BTCUSD",1769172598952,0.02327417,89328.0,89310.0,0.02345027]
["bitfinex","BTCUSD",1769172599422,0.01207948,89328.0,89310.0,0.02345027]
["bitfinex","BTCUSD",1769172599616,0.02327417,89328.0,89310.0,0.02345027]
["bitfinex","BTCUSD",1769172600389,0.01207948,89328.0,89310.0,0.02345027]
["bitfinex","BTCUSD",1769172600967,0.01207948,89328.0,89311.0,0.02297117]
["bitfinex","BTCUSD",1769172601901,0.0004,89332.0,89311.0,0.02297117]
["bitfinex","BTCUSD",1769172602112,0.01119281,89343.0,89311.0,0.02297117]
["bitfinex","BTCUSD",1769172602113,0.01207948,89344.0,89322.0,0.85289806]
["bitfinex","BTCUSD",1769172602324,0.01207948,89344.0,89325.0,0.02487854]
["bitfinex","BTCUSD",1769172602519,0.30831764,89340.0,89325.0,0.02487854]
["bitfinex","BTCUSD",1769172602716,0.01207948,89338.0,89311.0,0.85289806]
["bitfinex","BTCUSD",1769172602950,0.01207948,89337.0,89313.0,0.85289806]
["bitfinex","BTCUSD",1769172603080,0.01207948,89337.0,89316.0,0.02487854]
["bitfinex","BTCUSD",1769172603280,0.01207948,89337.0,89318.0,0.85289806]
["bitfinex","BTCUSD",1769172603502,0.01207948,89337.0,89319.0,0.02487854]
["bitfinex","BTCUSD",1769172603701,0.01207948,89337.0,89320.0,0.85289806]
["bitfinex","BTCUSD",1769172603909,0.01207948,89337.0,89321.0,0.02487854]
["bitfinex","BTCUSD",1769172605324,0.01207948,89337.0,89321.0,0.8777766]
["bitfinex","BTCUSD",1769172605535,0.01207948,89337.0,89322.0,0.02487854]
["bitfinex","BTCUSD",1769172606319,0.0001487,89339.0,89323.0,0.79731493]
["bitfinex","BTCUSD",1769172606550,0.0001487,89339.0,89324.0,0.02457406]
["bitfinex","BTCUSD",1769172607670,0.0001487,89339.0,89326.0,0.79731493]
["bitfinex","BTCUSD",1769172607910,0.0001487,89339.0,89327.0,0.02457406]
["bitfinex","BTCUSD",1769172611568,0.0001487,89339.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769172611569,0.0001487,89339.0,89328.0,0.79731493]
["bitfinex","BTCUSD",1769172611719,0.0001487,89339.0,89329.0,0.74475345]
["bitfinex","BTCUSD",1769172613151,0.0001487,89339.0,89329.0,0.74440752]
["bitfinex","BTCUSD",1769172613585,0.0004,89346.0,89331.0,0.02457406]
["bitfinex","BTCUSD",1769172613803,0.0004,89346.0,89329.0,0.24100123]
["bitfinex","BTCUSD",1769172613804,0.0004,89346.0,89335.0,0.02457406]
["bitfinex","BTCUSD",1769172614063,0.0001487,89348.0,89332.0,0.02457406]
["bitfinex","BTCUSD",1769172614293,0.0001487,89348.0,89336.0,0.02457406]
["bitfinex","BTCUSD",1769172614464,0.0001487,89348.0,89337.0,0.79731493]
["bitfinex","BTCUSD",1769172614691,0.0004,89350.0,89337.0,0.82188899]
["bitfinex","BTCUSD",1769172614692,0.0003726,89349.0,89337.0,0.82188899]
["bitfinex","BTCUSD",1769172615145,0.0003726,89349.0,89337.0,0.82154309]
["bitfinex","BTCUSD",1769172617228,0.0003726,89349.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769172617229,0.0003726,89349.0,89338.0,0.02457406]
["bitfinex","BTCUSD",1769172617434,0.0003726,89349.0,89338.0,0.82188899]
["bitfinex","BTCUSD",1769172618942,0.0003726,89349.0,89338.0,0.79731493]
["bitfinex","BTCUSD",1769172619165,0.0003726,89349.0,89342.0,0.79731493]
["bitfinex","BTCUSD",1769172619381,0.0003726,89349.0,89342.0,0.82188899]
["bitfinex","BTCUSD",1769172619594,0.0003726,89349.0,89333.0,0.02457406]
["bitfinex","BTCUSD",1769172619809,0.0003726,89349.0,89334.0,0.82188899]
["bitfinex","BTCUSD",1769172620455,0.0003726,89349.0,89335.0,0.02457406]
["bitfinex","BTCUSD",1769172620672,0.0003726,89349.0,89335.0,0.82154309]
["bitfinex","BTCUSD",1769172623060,0.01156466,89349.0,89335.0,0.82154309]
["bitfinex","BTCUSD",1769172623474,0.0003726,89349.0,89335.0,0.82154309]
["bitfinex","BTCUSD",1769172624682,0.01156466,89349.0,89335.0,0.79731493]
["bitfinex","BTCUSD",1769172625268,0.0003726,89349.0,89335.0,0.79731493]
["bitfinex","BTCUSD",1769172625682,0.01156466,89349.0,89335.0,0.79731493]
["bitfinex","BTCUSD",1769172626476,0.01119219,89348.0,89335.0,0.79731493]
["bitfinex","BTCUSD",1769172626869,0.0003726,89349.0,89335.0,0.79731493]
["bitfinex","BTCUSD",1769172628427,0.01119181,89351.0,89335.0,0.79731493]
["bitfinex","BTCUSD",1769172628603,0.01133543,89351.0,89336.0,0.02457406]
["bitfinex","BTCUSD",1769172628802,0.00014362,89351.0,89336.0,0.02457406]
["bitfinex","BTCUSD",1769172629345,0.01119194,89350.0,89336.0,0.02457406]
["bitfinex","BTCUSD",1769172629738,0.01133543,89351.0,89336.0,0.02457406]
["bitfinex","BTCUSD",1769172630950,0.01033543,89351.0,89336.0,0.02457406]
["bitfinex","BTCUSD",1769172631153,0.11086958,89352.0,89336.0,0.82188899]
["bitfinex","BTCUSD",1769172631363,0.01119181,89351.0,89336.0,0.82203261]
["bitfinex","BTCUSD",1769172631558,0.09967789,89352.0,89336.0,0.82203261]
["bitfinex","BTCUSD",1769172634145,0.09967789,89352.0,89336.0,0.79745855]
["bitfinex","BTCUSD",1769172634352,0.09967789,89352.0,89337.0,0.023931]
["bitfinex","BTCUSD",1769172634971,0.17907772,89352.0,89337.0,0.023931]
["bitfinex","BTCUSD",1769172635180,0.07939983,89346.0,89328.0,0.023931]
["bitfinex","BTCUSD",1769172635414,0.24100123,89340.0,89328.0,0.023931]
["bitfinex","BTCUSD",1769172636351,0.24100123,89340.0,89327.0,0.0001515]
["bitfinex","BTCUSD",1769172639080,0.24100123,89350.0,89328.0,0.80644743]
["bitfinex","BTCUSD",1769172639284,0.10358836,89349.0,89329.0,0.023931]
["bitfinex","BTCUSD",1769172639486,0.07939983,89348.0,89329.0,0.023931]
["bitfinex","BTCUSD",1769172641708,0.07939983,89348.0,89331.0,0.023931]
["bitfinex","BTCUSD",1769172641920,0.07939983,89348.0,89332.0,0.023931]
["bitfinex","BTCUSD",1769172642293,0.104995,89354.0,89334.0,0.80644743]
["bitfinex","BTCUSD",1769172642501,0.07988585,89354.0,89335.0,0.023931]
["bitfinex","BTCUSD",1769172643526,0.00014357,89354.0,89337.0,0.023931]
["bitfinex","BTCUSD",1769172643726,0.00014357,89354.0,89340.0,0.80644743]
["bitfinex","BTCUSD",1769172643936,0.00014357,89354.0,89341.0,0.02358513]
["bitfinex","BTCUSD",1769172644136,0.00014357,89354.0,89341.0,0.02323926]
["bitfinex","BTCUSD",1769172644705,0.24100123,89351.0,89341.0,0.02323926]
["bitfinex","BTCUSD",1769172644907,0.567658,89358.0,89342.0,0.023931]
["bitfinex","BTCUSD",1769172645218,0.0241997,89357.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172645441,0.63601,89358.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172645638,0.0241997,89357.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172645958,0.551891,89357.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172646133,0.0241997,89356.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172646339,0.551811,89357.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172646509,0.0241997,89356.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172646714,0.04582,89357.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172649758,0.59011,89358.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172649976,0.551811,89357.0,89342.0,0.02407457]
["bitfinex","BTCUSD",1769172650587,0.551811,89357.0,89342.0,0.02372867]
["bitfinex","BTCUSD",1769172650878,0.538717,89357.0,89342.0,0.02372867]
["bitfinex","BTCUSD",1769172651445,0.0004582,89357.0,89342.0,0.02372867]
["bitfinex","BTCUSD",1769172653635,0.0004582,89358.0,89342.0,0.02372867]
["bitfinex","BTCUSD",1769172653911,0.24100123,89352.0,89342.0,0.02372867]
["bitfinex","BTCUSD",1769172654639,0.0004582,89358.0,89342.0,0.02372867]
["bitfinex","BTCUSD",1769172654847,0.538717,89357.0,89342.0,0.02372867]
["bitfinex","BTCUSD",1769172655045,0.538717,89357.0,89342.0,0.02303689]
["bitfinex","BTCUSD",1769172655246,0.31552657,89357.0,89342.0,0.02303689]
["bitfinex","BTCUSD",1769172655488,0.536677,89357.0,89342.0,0.02303689]
["bitfinex","BTCUSD",1769172655677,0.313487,89357.0,89342.0,0.02303689]
["bitfinex","BTCUSD",1769172657071,0.3139452,89357.0,89342.0,0.02303689]
["bitfinex","BTCUSD",1769172657276,0.0004582,89357.0,89342.0,0.02303689]
["bitfinex","BTCUSD",1769172658983,0.0004,89361.0,89343.0,0.80671534]
["bitfinex","BTCUSD",1769172659231,0.24100123,89353.0,89343.0,0.023931]
["bitfinex","BTCUSD",1769172659676,0.0004582,89359.0,89343.0,0.023931]
["bitfinex","BTCUSD",1769172659677,0.308355,89358.0,89343.0,0.023931]
["bitfinex","BTCUSD",1769172660960,0.242946,89358.0,89343.0,0.023931]
["bitfinex","BTCUSD",1769172661118,0.25085,89359.0,89345.0,0.023931]
["bitfinex","BTCUSD",1769172661470,0.216291,89359.0,89345.0,0.83037843]
["bitfinex","BTCUSD",1769172661680,0.144736,89358.0,89346.0,0.023931]
["bitfinex","BTCUSD",1769172661876,0.0004,89361.0,89347.0,0.023931]
["bitfinex","BTCUSD",1769172662084,0.0004,89361.0,89349.0,0.02379433]
["bitfinex","BTCUSD",1769172662227,0.0004,89361.0,89350.0,0.02379433]
["bitfinex","BTCUSD",1769172663672,0.24140123,89370.0,89354.0,0.02379433]
["bitfinex","BTCUSD",1769172663904,0.24100123,89364.0,89354.0,0.02379433]
["bitfinex","BTCUSD",1769172665235,0.0001515,89367.0,89354.0,0.02379433]
["bitfinex","BTCUSD",1769172665906,0.02416844,89369.0,89354.0,0.02379433]
["bitfinex","BTCUSD",1769172666107,0.02416844,89369.0,89342.0,0.00014357]
["bitfinex","BTCUSD",1769172666108,0.00016532,89372.0,89360.0,0.02275817]
["bitfinex","BTCUSD",1769172666299,0.00016532,89372.0,89363.0,0.8691943]
["bitfinex","BTCUSD",1769172666621,0.00016532,89372.0,89363.0,0.85682681]
["bitfinex","BTCUSD",1769172666912,0.00016532,89372.0,89363.0,0.84599914]
["bitfinex","BTCUSD",1769172667129,0.00016532,89372.0,89362.0,0.02275817]
["bitfinex","BTCUSD",1769172667300,0.00016532,89372.0,89362.0,0.01624838]
["bitfinex","BTCUSD",1769172667446,0.00016532,89372.0,89362.0,0.00539798]
["bitfinex","BTCUSD",1769172667803,0.00016532,89372.0,89358.0,0.87228525]
["bitfinex","BTCUSD",1769172667958,0.00016532,89372.0,89358.0,0.8578281]
["bitfinex","BTCUSD",1769172668168,0.00016532,89372.0,89358.0,0.83758599]
["bitfinex","BTCUSD",1769172668391,0.00016532,89372.0,89358.0,0.82023366]
["bitfinex","BTCUSD",1769172668590,0.00016532,89372.0,89358.0,0.80287953]
["bitfinex","BTCUSD",1769172668830,0.00016532,89372.0,89358.0,0.80122974]
["bitfinex","BTCUSD",1769172670420,0.00016532,89372.0,89358.0,0.80090946]
["bitfinex","BTCUSD",1769172671469,0.24081753,89370.0,89358.0,0.80090946]
["bitfinex","BTCUSD",1769172672418,0.00016532,89372.0,89358.0,0.80090946]
["bitfinex","BTCUSD",1769172672621,0.24081753,89370.0,89358.0,0.80090946]
["bitfinex","BTCUSD",1769172672810,0.01846083,89370.0,89358.0,0.80090946]
["bitfinex","BTCUSD",1769172673591,0.00016532,89372.0,89358.0,0.80090946]
["bitfinex","BTCUSD",1769172676307,0.00016532,89372.0,89361.0,0.02275817]
["bitfinex","BTCUSD",1769172676440,0.00016532,89372.0,89361.0,0.89504342]
["bitfinex","BTCUSD",1769172676640,0.00016532,89372.0,89361.0,0.87228525]
["bitfinex","BTCUSD",1769172676875,0.00016532,89372.0,89363.0,0.87228525]
["bitfinex","BTCUSD",1769172677079,0.00016532,89372.0,89363.0,0.89504342]
["bitfinex","BTCUSD",1769172677316,0.24121753,89380.0,89363.0,0.89504342]
["bitfinex","BTCUSD",1769172677499,0.24121753,89380.0,89353.0,0.0001794]
["bitfinex","BTCUSD",1769172677500,0.24121753,89380.0,89365.0,0.87228525]
["bitfinex","BTCUSD",1769172677656,0.24121753,89380.0,89366.0,0.02275817]
["bitfinex","BTCUSD",1769172677859,0.24121753,89380.0,89366.0,0.89504342]
["bitfinex","BTCUSD",1769172678982,0.0004,89380.0,89367.0,0.02275817]
["bitfinex","BTCUSD",1769172679185,0.0004,89380.0,89368.0,0.87228525]
["bitfinex","BTCUSD",1769172679384,0.0004,89380.0,89371.0,0.02275817]
["bitfinex","BTCUSD",1769172679678,0.0004,89380.0,89372.0,0.89504342]
["bitfinex","BTCUSD",1769172681380,0.0004,89380.0,89366.0,0.89504342]
["bitfinex","BTCUSD",1769172689005,0.0004,89380.0,89366.0,0.89363459]
["bitfinex","BTCUSD",1769172689207,0.0004,89380.0,89366.0,0.02275817]
["bitfinex","BTCUSD",1769172693526,0.0004,89380.0,89366.0,0.00894009]
["bitfinex","BTCUSD",1769172694064,0.0004,89380.0,89366.0,0.00882934]
["bitfinex","BTCUSD",1769172695669,0.0004,89380.0,89366.0,0.0085091]
["bitfinex","BTCUSD",1769172696016,0.00045891,89379.0,89366.0,0.0085091]
["bitfinex","BTCUSD",1769172697194,0.00045891,89379.0,89361.0,0.87228525]
["bitfinex","BTCUSD",1769172697411,0.00045891,89379.0,89361.0,0.89502277]
["bitfinex","BTCUSD",1769172697644,0.00045891,89379.0,89362.0,0.02273752]
["bitfinex","BTCUSD",1769172697850,0.00045891,89379.0,89362.0,0.83222903]
["bitfinex","BTCUSD",1769172699360,0.00045891,89379.0,89362.0,0.02273752]
["bitfinex","BTCUSD",1769172699544,0.24081753,89372.0,89354.0,0.02273752]
["bitfinex","BTCUSD",1769172699746,0.24081753,89372.0,89355.0,0.81060996]
["bitfinex","BTCUSD",1769172699949,0.11480869,89373.0,89355.0,0.83222903]
["bitfinex","BTCUSD",1769172703593,0.11480869,89373.0,89356.0,0.02273752]
["bitfinex","BTCUSD",1769172703810,0.11480869,89373.0,89356.0,0.83222903]
["bitfinex","BTCUSD",1769172705132,0.02465737,89379.0,89363.0,0.02273752]
["bitfinex","BTCUSD",1769172705339,0.00045891,89379.0,89366.0,0.80949151]
["bitfinex","BTCUSD",1769172705539,0.00045891,89379.0,89368.0,0.83222903]
["bitfinex","BTCUSD",1769172705970,0.02419846,89389.0,89369.0,0.80949151]
["bitfinex","BTCUSD",1769172706172,0.02419846,89389.0,89371.0,0.80949151]
["bitfinex","BTCUSD",1769172706306,0.02326284,89390.0,89373.0,0.80949151]
["bitfinex","BTCUSD",1769172708563,0.13861441,89390.0,89373.0,0.80949151]
["bitfinex","BTCUSD",1769172708810,0.02326284,89389.0,89373.0,0.80949151]
["bitfinex","BTCUSD",1769172709140,0.02326284,89389.0,89373.0,0.80905876]
["bitfinex","BTCUSD",1769172710075,0.0001496,89393.0,89373.0,0.80905876]
["bitfinex","BTCUSD",1769172710437,0.13463254,89409.0,89369.0,5.891e-05]
["bitfinex","BTCUSD",1769172710438,0.0001496,89402.0,89387.0,0.80949151]
["bitfinex","BTCUSD",1769172710592,0.0001496,89402.0,89387.0,0.79792417]
["bitfinex","BTCUSD",1769172710915,0.0001496,89402.0,89387.0,0.79463246]
["bitfinex","BTCUSD",1769172711079,0.0001496,89402.0,89387.0,0.77727754]
["bitfinex","BTCUSD",1769172711278,0.0001496,89402.0,89387.0,0.77136646]
["bitfinex","BTCUSD",1769172711500,0.0001496,89402.0,89388.0,0.02273752]
["bitfinex","BTCUSD",1769172711903,0.0001496,89402.0,89383.0,0.15111644]
["bitfinex","BTCUSD",1769172711904,0.0001496,89402.0,89390.0,0.02273752]
["bitfinex","BTCUSD",1769172712116,0.0001496,89402.0,89383.0,0.15111644]
["bitfinex","BTCUSD",1769172712117,0.0001496,89402.0,89391.0,0.83222903]
["bitfinex","BTCUSD",1769172712317,0.0001496,89402.0,89392.0,0.02273752]
["bitfinex","BTCUSD",1769172712734,0.0001496,89402.0,89391.0,0.80949151]
["bitfinex","BTCUSD",1769172713660,0.0001496,89402.0,89387.0,0.02273752]
["bitfinex","BTCUSD",1769172714025,0.0001496,89402.0,89387.0,0.80949151]
["bitfinex","BTCUSD",1769172714247,0.0001496,89402.0,89387.0,0.83222903]
["bitfinex","BTCUSD",1769172715243,0.0001496,89402.0,89388.0,0.83222903]
["bitfinex","BTCUSD",1769172715646,0.0001496,89402.0,89389.0,0.02273752]
["bitfinex","BTCUSD",1769172716011,0.0001496,89402.0,89390.0,0.83222903]
["bitfinex","BTCUSD",1769172718073,0.0001496,89402.0,89390.0,0.80949151]
["bitfinex","BTCUSD",1769172718273,0.0001496,89402.0,89393.0,0.02273752]
["bitfinex","BTCUSD",1769172718472,0.0001496,89402.0,89394.0,0.80949151]
["bitfinex","BTCUSD",1769172721289,0.0001496,89402.0,89383.0,0.15111644]
["bitfinex","BTCUSD",1769172721489,0.0001496,89402.0,89384.0,0.83222903]
["bitfinex","BTCUSD",1769172721725,0.0001496,89402.0,89383.0,0.15111644]
["bitfinex","BTCUSD",1769172721726,0.0001496,89402.0,89385.0,0.80949151]
["bitfinex","BTCUSD",1769172721905,0.0001496,89402.0,89386.0,0.81284162]
["bitfinex","BTCUSD",1769172722110,0.0001496,89402.0,89387.0,0.7901041]
["bitfinex","BTCUSD",1769172722308,0.0001496,89402.0,89388.0,0.81423283]
["bitfinex","BTCUSD",1769172722511,0.0001496,89402.0,89388.0,0.7901041]
["bitfinex","BTCUSD",1769172722712,0.0001496,89402.0,89393.0,0.7901041]
["bitfinex","BTCUSD",1769172722937,0.0001496,89402.0,89395.0,0.7901041]
["bitfinex","BTCUSD",1769172723131,0.0001496,89402.0,89390.0,0.24081753]
["bitfinex","BTCUSD",1769172723132,0.0001496,89402.0,89396.0,0.7901041]
["bitfinex","BTCUSD",1769172723349,0.0001496,89402.0,89399.0,0.81423283]
["bitfinex","BTCUSD",1769172723569,0.0001496,89402.0,89399.0,0.81152519]
["bitfinex","BTCUSD",1769172723803,0.02917443,89399.0,89391.0,0.7901041]
["bitfinex","BTCUSD",1769172723932,0.02917443,89399.0,89390.0,0.24081753]
["bitfinex","BTCUSD",1769172723933,0.02917443,89399.0,89394.0,0.02412873]
["bitfinex","BTCUSD",1769172724158,0.02917443,89399.0,89390.0,0.24081753]
["bitfinex","BTCUSD",1769172724159,0.02917443,89399.0,89397.0,0.7901041]
["bitfinex","BTCUSD",1769172724366,0.0001496,89402.0,89398.0,0.7901041]
["bitfinex","BTCUSD",1769172726167,0.0001496,89402.0,89394.0,0.02412873]
["bitfinex","BTCUSD",1769172726330,0.0059519,89402.0,89381.0,0.83506957]
["bitfinex","BTCUSD",1769172726532,0.02258588,89401.0,89383.0,0.81243355]
["bitfinex","BTCUSD",1769172727269,0.02258588,89401.0,89383.0,0.83506957]
["bitfinex","BTCUSD",1769172728634,0.02258588,89401.0,89383.0,1.01554957]
["bitfinex","BTCUSD",1769172728829,0.24081753,89400.0,89383.0,1.01554957]
["bitfinex","BTCUSD",1769172729027,0.02258588,89400.0,89383.0,1.01554957]
["bitfinex","BTCUSD",1769172729280,0.02258588,89400.0,89383.0,0.20311602]
["bitfinex","BTCUSD",1769172729414,0.02258588,89400.0,89384.0,0.81243355]
["bitfinex","BTCUSD",1769172729750,0.0059519,89402.0,89384.0,0.81243355]
["bitfinex","BTCUSD",1769172729948,0.0059519,89402.0,89386.0,0.81243355]
["bitfinex","BTCUSD",1769172730857,0.02853778,89402.0,89386.0,0.81243355]
["bitfinex","BTCUSD",1769172731634,0.0059519,89402.0,89386.0,0.81243355]
["bitfinex","BTCUSD",1769172731836,0.02258588,89400.0,89383.0,0.18048]
["bitfinex","BTCUSD",1769172732495,0.24065085,89400.0,89383.0,0.18048]
["bitfinex","BTCUSD",1769172732664,0.02258588,89396.0,89375.0,0.81243355]
["bitfinex","BTCUSD",1769172733041,0.02838818,89395.0,89380.0,0.13572]
["bitfinex","BTCUSD",1769172733492,0.02838818,89395.0,89379.0,0.04476]
["bitfinex","BTCUSD",1769172733493,0.564825,89394.0,89375.0,0.83506957]
["bitfinex","BTCUSD",1769172734205,0.58741088,89394.0,89375.0,0.83506957]
["bitfinex","BTCUSD",1769172734458,0.02258588,89393.0,89375.0,0.83506957]
["bitfinex","BTCUSD",1769172735051,0.24065085,89390.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172735252,0.02823413,89388.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172735994,0.02823413,89388.0,89373.0,0.0011184]
["bitfinex","BTCUSD",1769172736308,0.02823413,89388.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172737996,0.06055868,89423.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172737997,0.25940124,89390.0,89372.0,0.15835602]
["bitfinex","BTCUSD",1769172738213,5.648e-05,89388.0,89372.0,0.15835602]
["bitfinex","BTCUSD",1769172738414,5.648e-05,89388.0,89372.0,0.16059287]
["bitfinex","BTCUSD",1769172738622,5.648e-05,89387.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172738839,5.648e-05,89386.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172739013,0.01875039,89385.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172739216,5.648e-05,89384.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172739425,5.648e-05,89381.0,89372.0,0.13572]
["bitfinex","BTCUSD",1769172739629,5.648e-05,89381.0,89371.0,0.0449096]
["bitfinex","BTCUSD",1769172740597,0.24065085,89382.0,89360.0,0.02263602]
["bitfinex","BTCUSD",1769172740598,5.648e-05,89379.0,89360.0,0.02263602]
["bitfinex","BTCUSD",1769172740801,5.648e-05,89378.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172741096,5.648e-05,89376.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172744228,0.24065085,89372.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172744450,5.648e-05,89371.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172745074,0.0142531,89377.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172745398,0.01430958,89377.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172746644,0.0142531,89377.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172746842,5.648e-05,89376.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172749032,0.24065085,89372.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172749236,5.648e-05,89371.0,89362.0,0.00020851]
["bitfinex","BTCUSD",1769172749617,5.648e-05,89371.0,89353.0,0.0449096]
["bitfinex","BTCUSD",1769172749833,0.24065085,89363.0,89353.0,0.0449096]
["bitfinex","BTCUSD",1769172750058,0.24079439,89363.0,89353.0,0.0449096]
["bitfinex","BTCUSD",1769172750279,0.01119043,89362.0,89353.0,0.0449096]
["bitfinex","BTCUSD",1769172750466,0.00448946,89360.0,89344.0,0.0251496]
["bitfinex","BTCUSD",1769172752284,0.00090815,89360.0,89344.0,0.0251496]
["bitfinex","BTCUSD",1769172757272,0.00094396,89358.0,89344.0,0.0001496]
["bitfinex","BTCUSD",1769172762376,0.00094396,89358.0,89344.0,0.0251496]
["bitfinex","BTCUSD",1769172762583,0.24065085,89360.0,89344.0,0.0251496]
["bitfinex","BTCUSD",1769172769143,0.00014354,89363.0,89346.0,0.025]
["bitfinex","BTCUSD",1769172769344,0.0010875,89363.0,89346.0,0.025]
["bitfinex","BTCUSD",1769172770989,0.01119043,89362.0,89346.0,0.025]
["bitfinex","BTCUSD",1769172771228,0.06822967,89363.0,89346.0,0.025]
["bitfinex","BTCUSD",1769172771432,0.12111208,89370.0,89346.0,0.025]
["bitfinex","BTCUSD",1769172771629,0.985153,89369.0,89346.0,0.02514354]
["bitfinex","BTCUSD",1769172772532,0.24065085,89360.0,89346.0,0.02514354]
["bitfinex","BTCUSD",1769172775079,0.05934298,89360.0,89346.0,0.02514354]
["bitfinex","BTCUSD",1769172776087,0.989709,89369.0,89346.0,0.02514354]
["bitfinex","BTCUSD",1769172776293,0.970947,89369.0,89346.0,0.02514354]
["bitfinex","BTCUSD",1769172776735,1.04864,89368.0,89346.0,0.02497242]
["bitfinex","BTCUSD",1769172776875,0.22382,89368.0,89346.0,0.02497242]
["bitfinex","BTCUSD",1769172777344,0.856685,89367.0,89346.0,0.02497242]
["bitfinex","BTCUSD",1769172777493,1.080505,89367.0,89346.0,0.02497242]
["bitfinex","BTCUSD",1769172777696,0.22382,89367.0,89346.0,0.02497242]
["bitfinex","BTCUSD",1769172778613,0.24065085,89360.0,89346.0,0.02497242]
["bitfinex","BTCUSD",1769172779792,0.22382,89367.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172783017,0.24065085,89360.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172784795,0.04231824,89367.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172785103,0.09826768,89367.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172785332,0.10945749,89367.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172785466,0.04231824,89367.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172785673,0.01118993,89366.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172785886,0.1094579,89366.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172786090,0.01119006,89365.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172786283,0.0535083,89365.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172788919,0.04231824,89365.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172790576,0.01119093,89358.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172790747,0.05595437,89359.0,89347.0,0.025]
["bitfinex","BTCUSD",1769172791304,0.01119106,89357.0,89344.0,0.0001496]
["bitfinex","BTCUSD",1769172791506,0.01119156,89353.0,89344.0,0.00029317]
["bitfinex","BTCUSD",1769172791692,0.01119169,89352.0,89338.0,0.02453255]
["bitfinex","BTCUSD",1769172791928,0.01119181,89351.0,89338.0,0.02453255]
["bitfinex","BTCUSD",1769172792156,0.01119206,89349.0,89338.0,0.024447]
["bitfinex","BTCUSD",1769172792372,0.24065085,89350.0,89338.0,0.024447]
["bitfinex","BTCUSD",1769172792998,0.24099175,89350.0,89338.0,0.024447]
["bitfinex","BTCUSD",1769172794293,0.0113352,89352.0,89338.0,0.024447]
["bitfinex","BTCUSD",1769172794294,0.00014351,89352.0,89338.0,0.024447]
["bitfinex","BTCUSD",1769172794610,0.00014351,89352.0,89340.0,0.02348249]
["bitfinex","BTCUSD",1769172801787,0.01001441,89349.0,89334.0,0.0001933]
["bitfinex","BTCUSD",1769172802002,0.24099175,89344.0,89334.0,0.0001933]
["bitfinex","BTCUSD",1769172802554,0.01119331,89339.0,89334.0,0.0001933]
["bitfinex","BTCUSD",1769172802740,0.04231824,89339.0,89334.0,0.0001933]
["bitfinex","BTCUSD",1769172804306,0.04231824,89339.0,89334.0,2.219e-05]
["bitfinex","BTCUSD",1769172805489,0.04231824,89339.0,89312.0,0.02348249]
["bitfinex","BTCUSD",1769172805490,0.02333237,89316.0,89312.0,0.02348249]
["bitfinex","BTCUSD",1769172805695,0.04246994,89339.0,89315.0,0.81429577]
["bitfinex","BTCUSD",1769172805899,0.04246994,89339.0,89319.0,0.81429577]
["bitfinex","BTCUSD",1769172806109,0.04246994,89339.0,89321.0,0.81429577]
["bitfinex","BTCUSD",1769172806329,0.04246994,89339.0,89322.0,0.02348249]
["bitfinex","BTCUSD",1769172806568,0.04231824,89339.0,89322.0,0.02348249]
["bitfinex","BTCUSD",1769172806906,0.06542673,89339.0,89322.0,0.02348249]
["bitfinex","BTCUSD",1769172807105,0.02310849,89338.0,89322.0,0.02348249]
["bitfinex","BTCUSD",1769172807523,0.04231824,89339.0,89325.0,0.81429577]
["bitfinex","BTCUSD",1769172807734,0.04231824,89339.0,89326.0,0.00096249]
["bitfinex","BTCUSD",1769172808956,0.04653285,89342.0,89326.0,0.00096249]
["bitfinex","BTCUSD",1769172810495,0.02342436,89342.0,89326.0,0.00096249]
["bitfinex","BTCUSD",1769172810730,0.02310849,89341.0,89326.0,0.00096249]
["bitfinex","BTCUSD",1769172813048,0.04794009,89352.0,89326.0,0.00096249]
["bitfinex","BTCUSD",1769172813255,0.127149,89351.0,89333.0,0.02289978]
["bitfinex","BTCUSD",1769172813456,0.127149,89351.0,89334.0,0.86406817]
["bitfinex","BTCUSD",1769172813661,0.127149,89351.0,89334.0,0.86398262]
["bitfinex","BTCUSD",1769172813869,0.125841,89352.0,89334.0,0.86398262]
["bitfinex","BTCUSD",1769172814061,0.22386,89351.0,89334.0,0.86398262]
["bitfinex","BTCUSD",1769172815328,0.159993,89350.0,89334.0,0.86398262]
["bitfinex","BTCUSD",1769172815556,0.161688,89349.0,89334.0,0.86398262]
["bitfinex","BTCUSD",1769172815762,0.22386,89349.0,89334.0,0.86398262]
["bitfinex","BTCUSD",1769172818132,0.22386,89349.0,89334.0,0.86381152]
["bitfinex","BTCUSD",1769172822288,0.22386,89349.0,89334.0,0.02289978]
["bitfinex","BTCUSD",1769172822723,0.02336257,89347.0,89331.0,0.00037307]
["bitfinex","BTCUSD",1769172822946,0.01119256,89345.0,89330.0,0.00037307]
["bitfinex","BTCUSD",1769172823162,0.01119269,89344.0,89330.0,0.00037307]
["bitfinex","BTCUSD",1769172823584,0.02336257,89339.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172823787,0.02336257,89338.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172823934,0.01977882,89337.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172824152,0.0248316,89338.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172824924,0.01981466,89342.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172825381,0.24367466,89342.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172825659,0.26850626,89342.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172825850,0.26850626,89342.0,89325.0,0.84164749]
["bitfinex","BTCUSD",1769172828550,0.24367466,89342.0,89325.0,0.84164749]
["bitfinex","BTCUSD",1769172828857,0.0248316,89341.0,89325.0,0.84164749]
["bitfinex","BTCUSD",1769172830955,0.2486916,89341.0,89325.0,0.84164749]
["bitfinex","BTCUSD",1769172835687,0.0248316,89339.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172836036,0.04464626,89338.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172837216,0.06716166,89337.0,89325.0,0.0004791]
["bitfinex","BTCUSD",1769172837614,0.01119382,89335.0,89325.0,0.00039356]
["bitfinex","BTCUSD",1769172837813,0.0559686,89336.0,89325.0,0.00039356]
["bitfinex","BTCUSD",1769172838204,0.06716166,89337.0,89325.0,0.00039356]
["bitfinex","BTCUSD",1769172838611,0.01981466,89336.0,89325.0,0.00039356]
["bitfinex","BTCUSD",1769172838848,0.0248316,89335.0,89325.0,0.00039356]
["bitfinex","BTCUSD",1769172844369,0.02283889,89333.0,89325.0,0.00039356]
["bitfinex","BTCUSD",1769172844577,0.02283889,89331.0,89325.0,0.00031925]
["bitfinex","BTCUSD",1769172844756,0.03153143,89328.0,89325.0,0.00031925]
["bitfinex","BTCUSD",1769172844954,0.13463254,89338.0,89325.0,0.00031925]
["bitfinex","BTCUSD",1769172845194,0.05437032,89336.0,89325.0,0.00031925]
["bitfinex","BTCUSD",1769172845420,0.02283889,89334.0,89325.0,0.00031925]
["bitfinex","BTCUSD",1769172845609,0.02283889,89334.0,89314.0,0.83175219]
["bitfinex","BTCUSD",1769172845813,0.02331761,89334.0,89314.0,0.83175219]
["bitfinex","BTCUSD",1769172848841,0.02331761,89334.0,89314.0,0.83046383]
["bitfinex","BTCUSD",1769172851151,0.05484904,89334.0,89314.0,0.83046383]
["bitfinex","BTCUSD",1769172852294,0.05484904,89334.0,89314.0,0.73950374]
["bitfinex","BTCUSD",1769172853735,0.05484904,89334.0,89315.0,0.02347358]
["bitfinex","BTCUSD",1769172853939,0.05484904,89334.0,89315.0,0.84667703]
["bitfinex","BTCUSD",1769172856158,0.1220128,89334.0,89315.0,0.84667703]
["bitfinex","BTCUSD",1769172856466,0.05484904,89334.0,89315.0,0.84667703]
["bitfinex","BTCUSD",1769172856807,0.06604298,89334.0,89315.0,0.84667703]
["bitfinex","BTCUSD",1769172857030,0.05484904,89334.0,89315.0,0.84667703]
["bitfinex","BTCUSD",1769172860230,0.04058813,89339.0,89315.0,0.82320345]
["bitfinex","BTCUSD",1769172860432,0.04058813,89339.0,89318.0,0.02499999]
["bitfinex","BTCUSD",1769172860433,0.00090366,89338.0,89318.0,0.02499999]
["bitfinex","BTCUSD",1769172862334,0.00090366,89338.0,89318.0,0.02347358]
["bitfinex","BTCUSD",1769172865526,0.02050347,89338.0,89318.0,0.02347358]
["bitfinex","BTCUSD",1769172865715,0.06472896,89337.0,89318.0,0.02347358]
["bitfinex","BTCUSD",1769172866212,0.0671625,89336.0,89318.0,0.82320345]
["bitfinex","BTCUSD",1769172866414,0.01119394,89334.0,89319.0,0.02347358]
["bitfinex","BTCUSD",1769172867418,0.06716305,89335.0,89319.0,0.02347358]
["bitfinex","BTCUSD",1769172867621,0.06716227,89336.0,89319.0,0.02347358]
["bitfinex","BTCUSD",1769172867859,0.01119369,89336.0,89319.0,0.02347358]
["bitfinex","BTCUSD",1769172870091,0.06472896,89337.0,89319.0,0.02347358]
["bitfinex","BTCUSD",1769172872236,0.01119369,89336.0,89318.0,0.75710273]
["bitfinex","BTCUSD",1769172872908,0.06716227,89336.0,89318.0,0.75710273]
["bitfinex","BTCUSD",1769172873438,0.07592253,89337.0,89318.0,0.75710273]
["bitfinex","BTCUSD",1769172873639,0.06472896,89337.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172873839,0.08832791,89337.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172877486,0.02359895,89336.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172881068,0.13016867,89336.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172881274,0.02359895,89335.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172887803,0.03479277,89335.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172888372,0.02359895,89335.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172890451,0.05596617,89340.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172890650,0.11209619,89338.0,89319.0,0.87313303]
["bitfinex","BTCUSD",1769172892916,0.00112096,89339.0,89320.0,0.02312316]
["bitfinex","BTCUSD",1769172896082,0.01119382,89335.0,89319.0,0.81707268]
["bitfinex","BTCUSD",1769172896281,0.01119357,89337.0,89319.0,0.84019584]
["bitfinex","BTCUSD",1769172896481,0.04492222,89338.0,89319.0,0.84019584]
["bitfinex","BTCUSD",1769172897266,0.1008898,89338.0,89319.0,0.84019584]
["bitfinex","BTCUSD",1769172897665,0.01119357,89337.0,89319.0,0.84019584]
["bitfinex","BTCUSD",1769172897866,0.03372878,89338.0,89319.0,0.84019584]
["bitfinex","BTCUSD",1769172898608,0.05732773,89338.0,89319.0,0.84019584]
["bitfinex","BTCUSD",1769172904848,0.22386,89341.0,89321.0,0.8833245]
["bitfinex","BTCUSD",1769172905043,0.020736,89356.0,89330.0,0.8833245]
["bitfinex","BTCUSD",1769172905245,0.020736,89356.0,89334.0,0.8833245]
["bitfinex","BTCUSD",1769172905425,2.428e-05,89336.0,89329.0,0.0384]
["bitfinex","BTCUSD",1769172905596,2.428e-05,89336.0,89332.0,0.02470591]
["bitfinex","BTCUSD",1769172905801,2.428e-05,89336.0,89335.0,0.82755733]
["bitfinex","BTCUSD",1769172907935,2.428e-05,89336.0,89321.0,0.0384]
["bitfinex","BTCUSD",1769172908158,2.428e-05,89336.0,89326.0,0.02275932]
["bitfinex","BTCUSD",1769172908378,2.428e-05,89336.0,89328.0,0.02275932]
["bitfinex","BTCUSD",1769172908623,2.428e-05,89336.0,89329.0,0.82755733]
["bitfinex","BTCUSD",1769172909037,2.428e-05,89336.0,89329.0,0.80479801]
["bitfinex","BTCUSD",1769172909280,2.428e-05,89336.0,89332.0,0.02275932]
["bitfinex","BTCUSD",1769172909491,2.428e-05,89336.0,89333.0,0.80479801]
["bitfinex","BTCUSD",1769172911179,0.60289372,89352.0,89333.0,0.80479801]
["bitfinex","BTCUSD",1769172911386,0.02458077,89351.0,89333.0,0.80479801]
["bitfinex","BTCUSD",1769172916089,0.62747449,89350.0,89333.0,0.80479801]
["bitfinex","BTCUSD",1769172916406,0.02458077,89349.0,89333.0,0.80479801]
["bitfinex","BTCUSD",1769172916614,0.60289372,89348.0,89329.0,0.02275932]
["bitfinex","BTCUSD",1769172916994,0.02458077,89347.0,89329.0,0.02275932]
["bitfinex","BTCUSD",1769172917199,0.02458077,89347.0,89329.0,0.82755733]
["bitfinex","BTCUSD",1769172917377,0.02458077,89346.0,89329.0,0.80479801]
["bitfinex","BTCUSD",1769172918877,0.02458077,89346.0,89331.0,0.80479801]
["bitfinex","BTCUSD",1769172932424,0.02458077,89346.0,89331.0,0.71514062]
["bitfinex","BTCUSD",1769172933556,0.03577321,89346.0,89331.0,0.71514062]
["bitfinex","BTCUSD",1769172933911,0.7165883,89345.0,89327.0,0.02275932]
["bitfinex","BTCUSD",1769172934318,0.7165883,89345.0,89327.0,0.84223778]
["bitfinex","BTCUSD",1769172936405,0.7165883,89345.0,89327.0,0.84215224]
["bitfinex","BTCUSD",1769172936925,0.05596379,89344.0,89327.0,0.84215224]
["bitfinex","BTCUSD",1769172937126,0.7165883,89345.0,89327.0,0.84215224]
["bitfinex","BTCUSD",1769172938318,0.50395231,89345.0,89327.0,0.84215224]
["bitfinex","BTCUSD",1769172940911,0.47901855,89345.0,89327.0,0.84215224]
["bitfinex","BTCUSD",1769172941117,0.02493376,89344.0,89327.0,0.84215224]
["bitfinex","BTCUSD",1769172941829,0.02493376,89344.0,89327.0,0.8420667]
["bitfinex","BTCUSD",1769172942643,0.02493376,89344.0,89327.0,0.75243896]
["bitfinex","BTCUSD",1769172943683,0.02493376,89343.0,89327.0,0.75243896]
["bitfinex","BTCUSD",1769172943823,0.02493376,89343.0,89320.0,0.24095117]
["bitfinex","BTCUSD",1769172943824,0.01119357,89337.0,89320.0,0.81947846]
["bitfinex","BTCUSD",1769172944036,0.54751401,89336.0,89320.0,0.81347846]
["bitfinex","BTCUSD",1769172944240,0.55345401,89335.0,89316.0,0.1358]
["bitfinex","BTCUSD",1769172944437,0.02493376,89334.0,89316.0,0.1358]
["bitfinex","BTCUSD",1769172946648,0.02493376,89333.0,89316.0,0.1358]
["bitfinex","BTCUSD",1769172947009,0.02493376,89332.0,89316.0,0.1358]
["bitfinex","BTCUSD",1769172950984,0.24095117,89330.0,89316.0,0.1358]
["bitfinex","BTCUSD",1769172951186,0.02493376,89327.0,89316.0,0.1358]
["bitfinex","BTCUSD",1769172951420,0.02493376,89327.0,89310.0,0.28575117]
["bitfinex","BTCUSD",1769172951594,0.02493376,89327.0,89302.0,0.00115672]
["bitfinex","BTCUSD",1769172951595,0.02493376,89319.0,89302.0,0.00115672]
["bitfinex","BTCUSD",1769172951826,0.02493376,89319.0,89302.0,0.82063518]
["bitfinex","BTCUSD",1769172953815,0.00047842,89327.0,89309.0,0.24095117]
["bitfinex","BTCUSD",1769172954019,0.00047842,89327.0,89310.0,0.81947846]
["bitfinex","BTCUSD",1769172954545,0.02541218,89327.0,89310.0,0.81947846]
["bitfinex","BTCUSD",1769172964625,0.21818098,89327.0,89310.0,0.81947846]
["bitfinex","BTCUSD",1769172965170,0.21818098,89327.0,89310.0,0.84296108]
["bitfinex","BTCUSD",1769172965798,0.0001501,89331.0,89311.0,0.02348262]
["bitfinex","BTCUSD",1769172966001,0.00025717,89331.0,89313.0,0.02316389]
["bitfinex","BTCUSD",1769172966194,0.00025717,89331.0,89315.0,0.02316389]
["bitfinex","BTCUSD",1769172967883,0.00025717,89331.0,89314.0,0.87822048]
["bitfinex","BTCUSD",1769172967884,0.0001501,89340.0,89322.0,0.00064389]
["bitfinex","BTCUSD",1769172968087,0.0001501,89340.0,89322.0,0.87897144]
["bitfinex","BTCUSD",1769172968293,0.2152137,89340.0,89322.0,0.87897144]
["bitfinex","BTCUSD",1769172968439,0.26274296,89339.0,89322.0,0.87897144]
["bitfinex","BTCUSD",1769172968640,0.23857964,89339.0,89322.0,0.87897144]
["bitfinex","BTCUSD",1769172968924,0.01119344,89338.0,89322.0,0.87897144]
["bitfinex","BTCUSD",1769172969128,0.22625779,89332.0,89322.0,0.00010707]
["bitfinex","BTCUSD",1769172969934,0.2150636,89332.0,89322.0,0.00010707]
["bitfinex","BTCUSD",1769172970926,0.000123,89333.0,89322.0,0.00010707]
["bitfinex","BTCUSD",1769172972798,0.000123,89333.0,89322.0,0.87832755]
["bitfinex","BTCUSD",1769172975391,0.000123,89333.0,89322.0,0.00010707]
["bitfinex","BTCUSD",1769172976547,0.000123,89333.0,89316.0,0.87822048]
["bitfinex","BTCUSD",1769172976751,0.23875049,89333.0,89316.0,0.87822048]
["bitfinex","BTCUSD",1769172980240,0.29008768,89333.0,89316.0,0.87822048]
["bitfinex","BTCUSD",1769172981836,0.02419606,89332.0,89316.0,0.87822048]
["bitfinex","BTCUSD",1769172982450,0.0477121,89332.0,89316.0,0.87822048]
["bitfinex","BTCUSD",1769172986588,0.0477121,89332.0,89312.0,0.02316389]
["bitfinex","BTCUSD",1769172986751,0.23857964,89332.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172986956,0.05150804,89333.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172986957,0.02419606,89331.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172987168,0.02351604,89331.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172987367,0.0477121,89331.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172987564,0.01119444,89330.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172987933,0.11487838,89331.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172988389,0.0477121,89331.0,89312.0,0.90138437]
["bitfinex","BTCUSD",1769172992394,0.02422109,89328.0,89310.0,0.24104047]
["bitfinex","BTCUSD",1769172992601,0.02422109,89327.0,89310.0,0.24104047]
["bitfinex","BTCUSD",1769172992807,0.02422109,89327.0,89311.0,0.8429409]
["bitfinex","BTCUSD",1769172993268,0.04842593,89327.0,89311.0,0.8429409]
["bitfinex","BTCUSD",1769172993448,0.02422109,89327.0,89311.0,0.8429409]
["bitfinex","BTCUSD",1769172993761,0.04842593,89332.0,89311.0,0.86784946]
["bitfinex","BTCUSD",1769172993912,0.11667276,89333.0,89311.0,0.8429409]
["bitfinex","BTCUSD",1769172994111,0.11667276,89333.0,89314.0,0.02490856]
["bitfinex","BTCUSD",1769172994327,0.11667276,89333.0,89315.0,0.8429409]
["bitfinex","BTCUSD",1769172994528,0.14089385,89333.0,89315.0,0.8429409]
["bitfinex","BTCUSD",1769172998575,0.14187775,89331.0,89314.0,0.02490856]
["bitfinex","BTCUSD",1769172999250,0.14187775,89331.0,89314.0,0.86784946]
["bitfinex","BTCUSD",1769173000841,0.11765666,89331.0,89314.0,0.8429409]
["bitfinex","BTCUSD",1769173001162,0.02422109,89326.0,89307.0,0.0001706]
["bitfinex","BTCUSD",1769173001301,0.02422109,89327.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173001504,0.02422109,89323.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173001914,0.01119557,89321.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173002117,0.11765666,89319.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173004170,0.14187775,89319.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173004607,0.02422109,89318.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173006577,0.02422109,89317.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173006769,0.14187775,89317.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173007178,0.02422109,89316.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173007387,0.02422109,89314.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173013560,0.11765666,89315.0,89307.0,0.00064902]
["bitfinex","BTCUSD",1769173014338,0.11765666,89315.0,89307.0,0.00031884]
["bitfinex","BTCUSD",1769173014577,0.11765666,89315.0,89299.0,0.02490856]
["bitfinex","BTCUSD",1769173014773,0.11813535,89315.0,89299.0,0.02490856]
["bitfinex","BTCUSD",1769173015776,0.00047869,89315.0,89299.0,0.8429409]
["bitfinex","BTCUSD",1769173015982,0.00047869,89315.0,89300.0,0.02490856]
["bitfinex","BTCUSD",1769173016335,0.00047869,89315.0,89300.0,0.86784946]
["bitfinex","BTCUSD",1769173017080,0.00047869,89315.0,89300.0,0.8429409]
["bitfinex","BTCUSD",1769173017285,0.00047869,89315.0,89301.0,0.02490856]
["bitfinex","BTCUSD",1769173018932,0.00047869,89315.0,89301.0,0.86784946]
["bitfinex","BTCUSD",1769173019187,0.00047869,89315.0,89302.0,0.02490856]
["bitfinex","BTCUSD",1769173021147,0.13235644,89319.0,89302.0,0.02490856]
["bitfinex","BTCUSD",1769173021301,0.11765666,89319.0,89302.0,0.02538725]
["bitfinex","BTCUSD",1769173027654,0.11765666,89319.0,89302.0,0.87428132]
["bitfinex","BTCUSD",1769173027862,0.11765666,89319.0,89303.0,0.025]
["bitfinex","BTCUSD",1769173030327,0.11765666,89319.0,89302.0,0.84923978]
["bitfinex","BTCUSD",1769173030540,0.11765666,89319.0,89302.0,0.84921274]
["bitfinex","BTCUSD",1769173037281,0.14200066,89318.0,89301.0,0.02323641]
["bitfinex","BTCUSD",1769173037450,0.16665952,89318.0,89301.0,0.02323641]
["bitfinex","BTCUSD",1769173037656,0.17785547,89318.0,89301.0,0.02323641]
["bitfinex","BTCUSD",1769173037869,0.28712355,89318.0,89301.0,0.02323641]
["bitfinex","BTCUSD",1769173038095,0.02418017,89317.0,89301.0,0.02323641]
["bitfinex","BTCUSD",1769173039789,0.14247935,89318.0,89301.0,0.02323641]
["bitfinex","BTCUSD",1769173044678,0.22528817,89320.0,89301.0,0.87380263]
["bitfinex","BTCUSD",1769173044830,0.00142,89321.0,89302.0,0.02323641]
["bitfinex","BTCUSD",1769173047993,0.05597948,89319.0,89302.0,0.02323641]
["bitfinex","BTCUSD",1769173048196,0.01119595,89318.0,89302.0,0.02323641]
["bitfinex","BTCUSD",1769173048640,0.01119582,89319.0,89302.0,0.02323641]
["bitfinex","BTCUSD",1769173048822,0.06717513,89319.0,89302.0,0.02323641]
["bitfinex","BTCUSD",1769173050027,0.01119582,89319.0,89302.0,0.02323641]
["bitfinex","BTCUSD",1769173054375,0.24253587,89320.0,89302.0,0.02323641]
["bitfinex","BTCUSD",1769173054563,0.24253587,89320.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173054797,0.00142,89320.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173061140,0.01119607,89317.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173061569,0.01119632,89315.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173061846,0.01119645,89314.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173061985,0.01119657,89313.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173062192,0.01119645,89314.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173062388,0.0671784,89315.0,89303.0,0.0243254]
["bitfinex","BTCUSD",1769173062592,0.01119645,89314.0,89301.0,0.00047869]
["bitfinex","BTCUSD",1769173063840,0.01119632,89315.0,89301.0,0.00047869]
["bitfinex","BTCUSD",1769173064041,0.01119632,89315.0,89301.0,0.02480409]
["bitfinex","BTCUSD",1769173064344,0.0111962,89316.0,89301.0,0.02480409]
["bitfinex","BTCUSD",1769173064519,0.01119607,89317.0,89301.0,0.02480409]
["bitfinex","BTCUSD",1769173068012,0.02421683,89319.0,89302.0,0.84932787]
["bitfinex","BTCUSD",1769173068218,0.00142,89320.0,89304.0,0.84932787]
["bitfinex","BTCUSD",1769173068426,0.00142,89320.0,89305.0,0.0243254]
["bitfinex","BTCUSD",1769173070437,0.03024959,89328.0,89312.0,0.0243254]
["bitfinex","BTCUSD",1769173070764,0.03024959,89328.0,89301.0,0.00047869]
["bitfinex","BTCUSD",1769173070765,0.01119482,89327.0,89314.0,0.0243254]
["bitfinex","BTCUSD",1769173071531,0.06716915,89327.0,89314.0,0.0243254]
["bitfinex","BTCUSD",1769173071739,0.0913848,89329.0,89314.0,0.0243254]
["bitfinex","BTCUSD",1769173072277,0.0354114,89329.0,89314.0,0.0243254]
["bitfinex","BTCUSD",1769173072471,0.0354114,89329.0,89315.0,0.01307135]
["bitfinex","BTCUSD",1769173073663,0.0002063,89331.0,89316.0,0.84932787]
["bitfinex","BTCUSD",1769173073862,0.0002063,89331.0,89318.0,0.0243254]
["bitfinex","BTCUSD",1769173074439,0.0002063,89331.0,89318.0,0.02390493]
["bitfinex","BTCUSD",1769173075325,0.0002063,89331.0,89318.0,0.02348442]
["bitfinex","BTCUSD",1769173076863,0.0002063,89331.0,89318.0,0.84932787]
["bitfinex","BTCUSD",1769173077078,0.0002063,89331.0,89319.0,0.0243254]
["bitfinex","BTCUSD",1769173078317,0.0002063,89331.0,89319.0,0.84932787]
["bitfinex","BTCUSD",1769173078526,0.2241063,89331.0,89320.0,0.0243254]
["bitfinex","BTCUSD",1769173078723,0.03749461,89331.0,89320.0,0.0243254]
["bitfinex","BTCUSD",1769173080010,0.24126457,89340.0,89323.0,0.84932787]
["bitfinex","BTCUSD",1769173080011,0.0001487,89340.0,89323.0,0.84932787]
["bitfinex","BTCUSD",1769173080210,0.0001487,89340.0,89326.0,0.0243254]
["bitfinex","BTCUSD",1769173080344,0.0001487,89340.0,89327.0,0.0243254]
["bitfinex","BTCUSD",1769173080746,0.0001487,89340.0,89321.0,0.03360514]
["bitfinex","BTCUSD",1769173080747,0.0001487,89340.0,89328.0,0.84932787]
["bitfinex","BTCUSD",1769173080956,0.0001487,89340.0,89328.0,0.87218501]
["bitfinex","BTCUSD",1769173081159,0.0001487,89340.0,89328.0,0.87050709]
["bitfinex","BTCUSD",1769173081361,0.0001487,89340.0,89328.0,0.86945839]
["bitfinex","BTCUSD",1769173081564,0.0001487,89340.0,89328.0,0.86778047]
["bitfinex","BTCUSD",1769173081774,0.0001487,89340.0,89328.0,0.86736099]
["bitfinex","BTCUSD",1769173085398,0.0001487,89340.0,89328.0,0.86729522]
["bitfinex","BTCUSD",1769173085606,0.0001487,89340.0,89322.0,0.85018269]
["bitfinex","BTCUSD",1769173085833,0.0001487,89340.0,89326.0,0.85018269]
["bitfinex","BTCUSD",1769173086030,0.0001487,89340.0,89330.0,0.80362974]
["bitfinex","BTCUSD",1769173087527,0.04796862,89349.0,89330.0,0.80362974]
["bitfinex","BTCUSD",1769173087706,0.02430654,89349.0,89333.0,0.02347107]
["bitfinex","BTCUSD",1769173087999,0.0001487,89349.0,89335.0,0.82710081]
["bitfinex","BTCUSD",1769173088349,0.0001487,89349.0,89334.0,0.02645869]
["bitfinex","BTCUSD",1769173090621,0.0001487,89349.0,89324.0,0.03360326]
["bitfinex","BTCUSD",1769173090834,0.0001487,89349.0,89327.0,0.80362974]
["bitfinex","BTCUSD",1769173091027,0.0001487,89349.0,89329.0,0.80362974]
["bitfinex","BTCUSD",1769173091028,0.02430654,89349.0,89329.0,0.80362974]
["bitfinex","BTCUSD",1769173091230,0.02430654,89349.0,89331.0,0.82710081]
["bitfinex","BTCUSD",1769173093616,0.04825065,89349.0,89331.0,0.82710081]
["bitfinex","BTCUSD",1769173096140,0.09408438,89350.0,89331.0,0.82710081]
["bitfinex","BTCUSD",1769173096926,0.240958,89350.0,89331.0,0.82710081]
["bitfinex","BTCUSD",1769173097482,0.26490211,89350.0,89331.0,0.82710081]
["bitfinex","BTCUSD",1769173100432,0.02394411,89349.0,89331.0,0.82710081]
["bitfinex","BTCUSD",1769173100631,0.02394411,89349.0,89331.0,0.80362974]
["bitfinex","BTCUSD",1769173100839,0.05931163,89338.0,89327.0,0.0001487]
["bitfinex","BTCUSD",1769173101272,0.08325574,89338.0,89327.0,0.0001487]
["bitfinex","BTCUSD",1769173101479,0.240958,89341.0,89327.0,0.0001487]
["bitfinex","BTCUSD",1769173101920,0.25215219,89332.0,89322.0,4.785e-05]
["bitfinex","BTCUSD",1769173102118,0.02394411,89329.0,89322.0,4.785e-05]
["bitfinex","BTCUSD",1769173107883,0.05916441,89337.0,89322.0,4.785e-05]
["bitfinex","BTCUSD",1769173108064,0.02394411,89334.0,89322.0,4.785e-05]
["bitfinex","BTCUSD",1769173108728,0.02394411,89333.0,89322.0,4.785e-05]
["bitfinex","BTCUSD",1769173110796,0.05916441,89332.0,89322.0,4.785e-05]
["bitfinex","BTCUSD",1769173111036,0.02394411,89331.0,89322.0,4.785e-05]
["bitfinex","BTCUSD",1769173111883,0.02457394,89329.0,89312.0,0.82129736]
["bitfinex","BTCUSD",1769173112089,0.0001487,89340.0,89312.0,0.82144093]
["bitfinex","BTCUSD",1769173112090,0.08948377,89328.0,89312.0,0.82144093]
["bitfinex","BTCUSD",1769173113008,0.06490983,89328.0,89312.0,0.00014357]
["bitfinex","BTCUSD",1769173113236,0.08948377,89326.0,89312.0,0.00014357]
["bitfinex","BTCUSD",1769173113473,0.02457394,89325.0,89312.0,0.00014357]
["bitfinex","BTCUSD",1769173113680,0.06490983,89324.0,89312.0,0.00014357]
["bitfinex","BTCUSD",1769173113892,0.02457394,89323.0,89312.0,0.00014357]
["bitfinex","BTCUSD",1769173114110,0.06490983,89320.0,89300.0,0.85545321]
["bitfinex","BTCUSD",1769173114347,0.02457394,89319.0,89309.0,0.00062739]
["bitfinex","BTCUSD",1769173114543,0.240958,89320.0,89309.0,0.00062739]
["bitfinex","BTCUSD",1769173114740,0.08948377,89325.0,89309.0,0.00062739]
["bitfinex","BTCUSD",1769173116155,0.02457394,89324.0,89309.0,0.00062739]
["bitfinex","BTCUSD",1769173116579,0.02457394,89322.0,89309.0,0.00062739]
["bitfinex","BTCUSD",1769173117737,0.02457394,89322.0,89304.0,0.8499319]
["bitfinex","BTCUSD",1769173117944,0.02505275,89322.0,89304.0,0.8499319]
["bitfinex","BTCUSD",1769173118329,0.09480265,89319.0,89300.0,0.0001487]
["bitfinex","BTCUSD",1769173118732,0.09480265,89319.0,89301.0,0.02498139]
["bitfinex","BTCUSD",1769173118918,0.09480265,89319.0,89302.0,0.83032312]
["bitfinex","BTCUSD",1769173119433,0.09480265,89319.0,89302.0,0.85530451]
["bitfinex","BTCUSD",1769173119635,0.09480265,89319.0,89302.0,0.85561011]
["bitfinex","BTCUSD",1769173120907,0.02457394,89316.0,89302.0,0.0003056]
["bitfinex","BTCUSD",1769173121129,0.09480265,89316.0,89302.0,0.0003056]
["bitfinex","BTCUSD",1769173122308,0.15078368,89316.0,89302.0,0.0003056]
["bitfinex","BTCUSD",1769173122753,0.09480265,89316.0,89302.0,0.0003056]
["bitfinex","BTCUSD",1769173122968,0.03474355,89315.0,89302.0,0.0003056]
["bitfinex","BTCUSD",1769173123175,0.240958,89312.0,89296.0,0.85530451]
["bitfinex","BTCUSD",1769173123370,0.07022871,89315.0,89296.0,0.85530451]
["bitfinex","BTCUSD",1769173127676,0.07022871,89315.0,89297.0,0.02498139]
["bitfinex","BTCUSD",1769173129583,0.07022871,89315.0,89297.0,0.83032312]
["bitfinex","BTCUSD",1769173129870,0.07022871,89315.0,89298.0,0.02498139]
["bitfinex","BTCUSD",1769173130087,0.01377419,89314.0,89298.0,0.02498139]
["bitfinex","BTCUSD",1769173132974,0.240958,89310.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173133907,0.07022871,89311.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173138264,0.240958,89310.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173139277,0.31118671,89310.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173139906,0.01119707,89309.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173140318,0.32238366,89310.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173140797,0.01119707,89309.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173141219,0.01119733,89307.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173142020,0.05598642,89308.0,89298.0,0.0001913]
["bitfinex","BTCUSD",1769173142233,0.01119707,89309.0,89274.0,0.0002582]
["bitfinex","BTCUSD",1769173142234,0.0236468,89309.0,89274.0,0.0002582]
["bitfinex","BTCUSD",1769173142396,0.240958,89301.0,89280.0,0.02368498]
["bitfinex","BTCUSD",1769173142619,0.240958,89301.0,89284.0,0.02368498]
["bitfinex","BTCUSD",1769173142851,0.240958,89301.0,89286.0,0.81159414]
["bitfinex","BTCUSD",1769173143052,0.464938,89301.0,89287.0,0.02368498]
["bitfinex","BTCUSD",1769173150836,0.464938,89301.0,89277.0,0.8268648]
["bitfinex","BTCUSD",1769173150837,0.02383027,89299.0,89277.0,0.8268648]
["bitfinex","BTCUSD",1769173151055,0.240958,89290.0,89277.0,0.02426804]
["bitfinex","BTCUSD",1769173151197,0.240958,89310.0,89276.0,0.0002]
["bitfinex","BTCUSD",1769173151198,0.240958,89310.0,89280.0,0.240958]
["bitfinex","BTCUSD",1769173151403,0.348862,89308.0,89283.0,0.8268648]
["bitfinex","BTCUSD",1769173151607,0.01119783,89303.0,89286.0,0.85113284]
["bitfinex","BTCUSD",1769173151813,0.240958,89300.0,89286.0,0.85113284]
["bitfinex","BTCUSD",1769173152272,0.240958,89300.0,89286.0,0.85161165]
["bitfinex","BTCUSD",1769173152490,0.23517783,89303.0,89286.0,0.85161165]
["bitfinex","BTCUSD",1769173152693,0.22398,89303.0,89286.0,0.85161165]
["bitfinex","BTCUSD",1769173156061,0.240958,89296.0,89276.0,0.0002]
["bitfinex","BTCUSD",1769173156307,0.240958,89296.0,89276.0,0.02453243]
["bitfinex","BTCUSD",1769173156308,0.68137218,89295.0,89276.0,0.02453243]
["bitfinex","BTCUSD",1769173156574,0.68137218,89295.0,89277.0,0.02426804]
["bitfinex","BTCUSD",1769173156763,0.68137218,89295.0,89278.0,0.02426804]
["bitfinex","BTCUSD",1769173157176,0.69257101,89295.0,89279.0,0.02426804]
["bitfinex","BTCUSD",1769173158032,0.68137218,89295.0,89279.0,0.02426804]
["bitfinex","BTCUSD",1769173159234,0.71488296,89295.0,89279.0,0.02426804]
["bitfinex","BTCUSD",1769173161521,0.71488296,89295.0,89279.0,0.8268648]
["bitfinex","BTCUSD",1769173161739,0.71488296,89295.0,89280.0,0.02426804]
["bitfinex","BTCUSD",1769173161942,0.68137218,89295.0,89280.0,0.02426804]
["bitfinex","BTCUSD",1769173162143,0.68137218,89295.0,89279.0,0.8268648]
["bitfinex","BTCUSD",1769173162144,0.24126062,89300.0,89281.0,0.8268648]
["bitfinex","BTCUSD",1769173162400,0.24126062,89300.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173162577,0.02383027,89304.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173162764,0.90535218,89303.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173162965,0.94887998,89303.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173165012,0.2675078,89303.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173165217,0.68137218,89302.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173165666,0.22398,89302.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173165878,0.24126062,89300.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173166079,0.9226328,89300.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173166305,0.68137218,89299.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173166850,0.69257051,89299.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173167069,0.71778121,89299.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173167407,0.77377334,89299.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173167557,0.69257051,89299.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173169855,0.68137218,89299.0,89284.0,0.02426804]
["bitfinex","BTCUSD",1769173171638,0.68137218,89299.0,89279.0,0.02426804]
["bitfinex","BTCUSD",1769173171795,0.68137218,89299.0,89279.0,0.85113284]
["bitfinex","BTCUSD",1769173171995,0.68137218,89299.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173172178,0.02420389,89298.0,89280.0,0.88219882]
["bitfinex","BTCUSD",1769173172582,0.72931564,89298.0,89280.0,0.88219882]
["bitfinex","BTCUSD",1769173172892,0.70511175,89298.0,89280.0,0.88219882]
["bitfinex","BTCUSD",1769173175747,0.02373957,89297.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173175942,0.02373957,89293.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173176194,0.53054944,89294.0,89276.0,0.0252223]
["bitfinex","BTCUSD",1769173176553,0.53054944,89294.0,89277.0,0.85724091]
["bitfinex","BTCUSD",1769173176755,0.53054944,89294.0,89278.0,0.02495791]
["bitfinex","BTCUSD",1769173176962,0.53205767,89299.0,89279.0,0.85724091]
["bitfinex","BTCUSD",1769173177172,0.02420807,89298.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173177335,0.55626574,89298.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173177537,0.58805015,89298.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173177737,0.41811017,89298.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173177957,0.36211769,89298.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173178360,0.58609769,89298.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173179589,0.30371249,89298.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173179796,0.01119921,89292.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173180000,0.06719475,89293.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173180358,0.36381708,89297.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173180570,0.05599403,89296.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173181018,0.01119883,89295.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173182888,0.06719396,89294.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173183439,0.06719382,89294.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173183584,0.01119896,89294.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173183801,0.01119908,89293.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173184233,0.06719409,89294.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173184435,0.01119896,89294.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173184638,0.06719322,89295.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173184852,0.01119883,89295.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173185680,0.45474921,89297.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173185681,0.45474865,89297.0,89280.0,0.02495791]
["bitfinex","BTCUSD",1769173185914,0.02373957,89294.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173186116,0.61153665,89294.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173186325,0.61153665,89294.0,89276.0,0.88246321]
["bitfinex","BTCUSD",1769173186512,0.61153665,89294.0,89277.0,0.02495791]
["bitfinex","BTCUSD",1769173186823,0.61153665,89294.0,89277.0,0.88219882]
["bitfinex","BTCUSD",1769173187954,0.61153665,89294.0,89277.0,0.88211329]
["bitfinex","BTCUSD",1769173189792,0.67873051,89294.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173189925,0.62273561,89294.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173190533,0.61153665,89294.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173191629,0.67873056,89294.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173192631,0.01119908,89293.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173193221,0.67873056,89294.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173193548,0.61153665,89294.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173193738,0.01119908,89293.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173194077,0.06719476,89293.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173194502,0.01119908,89293.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173195251,0.67873096,89294.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173195552,0.01119908,89293.0,89277.0,0.87874219]
["bitfinex","BTCUSD",1769173195916,0.24126062,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173196956,0.25246008,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173197170,0.53243751,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173197369,0.47644008,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173197571,0.53243774,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173198265,0.46524062,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173198470,0.47644008,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173198705,0.53243795,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173198936,0.47644008,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173199680,0.46524062,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173199876,0.47644008,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173200284,0.46524062,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173200493,0.47644008,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173201830,0.46524062,89290.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173202030,0.01119958,89289.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173202231,0.44372432,89285.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173202409,0.4437254,89284.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173202607,0.61170388,89284.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173204325,0.62290409,89284.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173204732,0.01120034,89283.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173205001,0.0723705,89282.0,89276.0,0.00026439]
["bitfinex","BTCUSD",1769173205886,0.61170388,89284.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173205887,0.01120109,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173206086,0.36320438,89279.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173206087,0.36320438,89278.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173206314,0.23518109,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173206526,0.22398,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173207458,0.23518109,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173207886,0.58718438,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173208093,0.59938547,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173208310,0.58818438,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173209181,0.58718438,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173209628,0.58818438,89277.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173210090,0.01120121,89276.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173210328,0.01120134,89275.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173210542,0.22398,89275.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173212713,0.22498,89275.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173213173,0.23618134,89275.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173213390,0.22498,89275.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173214145,0.23618134,89275.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173215245,0.22498,89275.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173215463,0.01120146,89274.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173215682,0.01120172,89272.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173215931,0.3744061,89272.0,89264.0,0.0001635]
["bitfinex","BTCUSD",1769173216154,0.36520042,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173216392,0.4212109,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173216609,0.05601048,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173216825,0.4212109,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173217054,0.44612262,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173218677,0.44712262,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173219085,0.52603214,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173219536,0.64878758,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173219886,0.64778758,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173220089,0.66818773,89269.0,89268.0,2e-08]
["bitfinex","BTCUSD",1769173221389,0.66818773,89269.0,89250.0,0.0002]
["bitfinex","BTCUSD",1769173221390,0.05601509,89262.0,89250.0,0.0002]
["bitfinex","BTCUSD",1769173221581,0.07541524,89262.0,89250.0,0.00032347]
["bitfinex","BTCUSD",1769173221785,0.06721878,89261.0,89250.0,0.00032347]
["bitfinex","BTCUSD",1769173222004,0.08661893,89261.0,89250.0,0.00032347]
["bitfinex","BTCUSD",1769173222207,0.24142637,89260.0,89250.0,0.00032347]
["bitfinex","BTCUSD",1769173222455,0.26082652,89260.0,89250.0,0.0002676]
["bitfinex","BTCUSD",1769173223242,0.36520042,89265.0,89250.0,0.0002676]
["bitfinex","BTCUSD",1769173223243,0.39011214,89265.0,89250.0,0.0002676]
["bitfinex","BTCUSD",1769173223440,0.13592,89269.0,89251.0,0.78101124]
["bitfinex","BTCUSD",1769173223643,0.02491172,89282.0,89250.0,0.0002676]
["bitfinex","BTCUSD",1769173223644,0.01120109,89277.0,89252.0,0.01798523]
["bitfinex","BTCUSD",1769173224010,0.06720606,89278.0,89244.0,0.0003635]
["bitfinex","BTCUSD",1769173224011,2.99e-05,89255.0,89246.0,0.83707074]
["bitfinex","BTCUSD",1769173224161,2.99e-05,89255.0,89251.0,0.83707074]
["bitfinex","BTCUSD",1769173226741,2.99e-05,89255.0,89253.0,0.83707074]
["bitfinex","BTCUSD",1769173226941,2.99e-05,89255.0,89254.0,0.83804841]
["bitfinex","BTCUSD",1769173227145,2.99e-05,89255.0,89254.0,0.83707074]
["bitfinex","BTCUSD",1769173229128,6.336e-05,89271.0,89254.0,0.83707074]
["bitfinex","BTCUSD",1769173229327,0.02499999,89270.0,89254.0,0.83707074]
["bitfinex","BTCUSD",1769173230365,0.107736,89275.0,89252.0,0.84827497]
["bitfinex","BTCUSD",1769173230563,0.22405,89277.0,89268.0,0.83707074]
["bitfinex","BTCUSD",1769173232145,0.22405,89277.0,89257.0,0.18076]
["bitfinex","BTCUSD",1769173232146,0.22505,89277.0,89257.0,0.18076]
["bitfinex","BTCUSD",1769173232360,0.22505,89277.0,89261.0,0.02318596]
["bitfinex","BTCUSD",1769173232564,0.22405,89277.0,89262.0,0.86934322]
["bitfinex","BTCUSD",1769173232884,0.23525109,89277.0,89262.0,0.86934322]
["bitfinex","BTCUSD",1769173233103,0.0560065,89276.0,89262.0,0.86934322]
["bitfinex","BTCUSD",1769173233276,0.01120121,89276.0,89262.0,0.86934322]
["bitfinex","BTCUSD",1769173233476,0.01120134,89275.0,89262.0,0.86934322]
["bitfinex","BTCUSD",1769173233720,0.01120146,89274.0,89263.0,0.07433685]
["bitfinex","BTCUSD",1769173234097,0.01120172,89272.0,89263.0,0.07433685]
["bitfinex","BTCUSD",1769173234284,0.01120146,89274.0,89262.0,0.84894862]
["bitfinex","BTCUSD",1769173234487,0.01120159,89273.0,89262.0,0.40927873]
["bitfinex","BTCUSD",1769173234719,0.06720885,89274.0,89262.0,0.40927873]
["bitfinex","BTCUSD",1769173234921,0.01120159,89273.0,89262.0,0.40927873]
["bitfinex","BTCUSD",1769173235154,0.02312078,89265.0,89252.0,0.00014353]
["bitfinex","BTCUSD",1769173235357,0.86947039,89265.0,89252.0,0.00014353]
["bitfinex","BTCUSD",1769173235775,0.87967298,89265.0,89252.0,0.00014353]
["bitfinex","BTCUSD",1769173235992,0.86847039,89265.0,89252.0,0.00014353]
["bitfinex","BTCUSD",1769173236192,0.01120222,89268.0,89252.0,0.00014353]
["bitfinex","BTCUSD",1769173236406,1.29228444,89310.0,89256.0,0.02318596]
["bitfinex","BTCUSD",1769173236407,0.0672079,89276.0,89256.0,0.02318596]
["bitfinex","BTCUSD",1769173236615,0.84634961,89274.0,89257.0,0.0003085]
["bitfinex","BTCUSD",1769173236826,0.92547791,89274.0,89257.0,0.0003085]
["bitfinex","BTCUSD",1769173237026,0.01120172,89272.0,89257.0,0.0003085]
["bitfinex","BTCUSD",1769173237304,0.06721043,89272.0,89257.0,0.0003085]
["bitfinex","BTCUSD",1769173237538,0.01120184,89271.0,89257.0,0.0003085]
["bitfinex","BTCUSD",1769173237763,0.01120172,89272.0,89257.0,0.0014264]
["bitfinex","BTCUSD",1769173239232,0.84634961,89273.0,89257.0,0.0014264]
["bitfinex","BTCUSD",1769173240199,0.8575512,89273.0,89257.0,0.0014264]
["bitfinex","BTCUSD",1769173240672,0.05600991,89270.0,89257.0,0.0014264]
["bitfinex","BTCUSD",1769173240848,0.01120209,89269.0,89241.0,0.03363328]
["bitfinex","BTCUSD",1769173241006,0.01120335,89259.0,89246.0,0.02318596]
["bitfinex","BTCUSD",1769173241281,0.25262959,89260.0,89246.0,0.02318596]
["bitfinex","BTCUSD",1769173241662,0.01120335,89259.0,89246.0,0.02318596]
["bitfinex","BTCUSD",1769173241868,0.24142637,89260.0,89246.0,0.02318596]
["bitfinex","BTCUSD",1769173242069,0.01120297,89262.0,89246.0,0.02318596]
["bitfinex","BTCUSD",1769173242578,0.0300492,89262.0,89246.0,0.02250116]
["bitfinex","BTCUSD",1769173243200,0.01884623,89262.0,89246.0,0.02250116]
["bitfinex","BTCUSD",1769173243881,0.00142651,89263.0,89246.0,0.02250116]
["bitfinex","BTCUSD",1769173244080,0.02312078,89266.0,89248.0,0.02318596]
["bitfinex","BTCUSD",1769173244463,0.0015702,89269.0,89251.0,0.84894862]
["bitfinex","BTCUSD",1769173245523,0.00014369,89269.0,89251.0,0.84894862]
["bitfinex","BTCUSD",1769173251277,0.025,89267.0,89244.0,0.0003635]
["bitfinex","BTCUSD",1769173251454,0.025,89265.0,89250.0,1.09037499]
["bitfinex","BTCUSD",1769173252231,0.025,89265.0,89251.0,0.84894862]
["bitfinex","BTCUSD",1769173256712,0.02312078,89278.0,89256.0,0.84894862]
["bitfinex","BTCUSD",1769173256943,0.24717078,89277.0,89260.0,0.24142637]
["bitfinex","BTCUSD",1769173257301,0.02312078,89276.0,89260.0,0.24142637]
["bitfinex","BTCUSD",1769173258167,0.02312078,89276.0,89260.0,0.31083867]
["bitfinex","BTCUSD",1769173260415,0.02342715,89275.0,89260.0,0.31083867]
["bitfinex","BTCUSD",1769173260804,0.02312078,89275.0,89260.0,0.31083867]
["bitfinex","BTCUSD",1769173261171,0.02312078,89275.0,89260.0,1.15978729]
["bitfinex","BTCUSD",1769173262401,0.22405,89277.0,89261.0,0.80735962]
["bitfinex","BTCUSD",1769173262628,0.22405,89277.0,89261.0,0.8182483]
["bitfinex","BTCUSD",1769173262836,0.22405,89277.0,89262.0,0.01088868]
["bitfinex","BTCUSD",1769173263006,0.22405,89277.0,89263.0,0.80735962]
["bitfinex","BTCUSD",1769173263996,0.00573577,89277.0,89263.0,0.80735962]
["bitfinex","BTCUSD",1769173265128,0.00614377,89277.0,89263.0,0.80735962]
["bitfinex","BTCUSD",1769173267261,0.00614377,89277.0,89264.0,0.85205112]
["bitfinex","BTCUSD",1769173267438,0.00614377,89277.0,89269.0,0.85205112]
["bitfinex","BTCUSD",1769173270690,0.00614377,89277.0,89267.0,0.04271916]
["bitfinex","BTCUSD",1769173270691,0.00614377,89277.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769173270887,0.02440693,89290.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769173270888,0.000147,89295.0,89280.0,0.24142637]
["bitfinex","BTCUSD",1769173271127,0.000147,89295.0,89281.0,0.85205112]
["bitfinex","BTCUSD",1769173276433,6.148e-05,89295.0,89281.0,0.85205112]
["bitfinex","BTCUSD",1769173281063,1.87e-05,89295.0,89281.0,0.85205112]
["bitfinex","BTCUSD",1769173283243,1.87e-05,89295.0,89280.0,0.02461964]
["bitfinex","BTCUSD",1769173283244,0.81695066,89293.0,89273.0,0.13588]
["bitfinex","BTCUSD",1769173283448,0.02440693,89291.0,89273.0,0.13588]
["bitfinex","BTCUSD",1769173283656,0.0247133,89290.0,89273.0,0.13588]
["bitfinex","BTCUSD",1769173284541,0.84166396,89290.0,89273.0,0.13588]
["bitfinex","BTCUSD",1769173284716,0.84135759,89290.0,89273.0,0.13588]
["bitfinex","BTCUSD",1769173284921,0.00030637,89289.0,89273.0,0.13588]
["bitfinex","BTCUSD",1769173286163,0.00030637,89289.0,89273.0,0.13553766]
["bitfinex","BTCUSD",1769173287026,0.00030637,89289.0,89274.0,0.85205112]
["bitfinex","BTCUSD",1769173287462,0.00030637,89289.0,89274.0,0.85170616]
["bitfinex","BTCUSD",1769173294718,0.00030637,89289.0,89274.0,0.86290762]
["bitfinex","BTCUSD",1769173294930,0.00030637,89289.0,89274.0,0.85170616]
["bitfinex","BTCUSD",1769173295175,0.00030637,89289.0,89274.0,0.86290762]
["bitfinex","BTCUSD",1769173295382,1.87e-05,89295.0,89280.0,0.89503908]
["bitfinex","BTCUSD",1769173296204,1.87e-05,89295.0,89280.0,0.25853297]
["bitfinex","BTCUSD",1769173296431,1.87e-05,89295.0,89281.0,0.87772894]
["bitfinex","BTCUSD",1769173296551,1.87e-05,89295.0,89283.0,0.43828959]
["bitfinex","BTCUSD",1769173297158,1.87e-05,89295.0,89284.0,0.72628017]
["bitfinex","BTCUSD",1769173297807,0.00011529,89295.0,89284.0,0.72628017]
["bitfinex","BTCUSD",1769173298015,0.00011529,89295.0,89285.0,0.71946242]
["bitfinex","BTCUSD",1769173299085,0.00011529,89295.0,89284.0,0.01731014]
["bitfinex","BTCUSD",1769173300165,0.00011529,89295.0,89280.0,0.71895869]
["bitfinex","BTCUSD",1769173300166,0.87980348,89294.0,89280.0,0.24122283]
["bitfinex","BTCUSD",1769173300384,0.00011529,89295.0,89282.0,0.02180702]
["bitfinex","BTCUSD",1769173300595,0.00011529,89295.0,89282.0,0.74026378]
["bitfinex","BTCUSD",1769173302351,0.00011529,89295.0,89282.0,0.75146424]
["bitfinex","BTCUSD",1769173302567,0.00011529,89295.0,89282.0,0.80746656]
["bitfinex","BTCUSD",1769173302940,0.00011529,89295.0,89282.0,0.75146424]
["bitfinex","BTCUSD",1769173303145,0.00011529,89295.0,89282.0,0.74026378]
["bitfinex","BTCUSD",1769173304499,0.00011529,89295.0,89282.0,0.02180702]
["bitfinex","BTCUSD",1769173304700,0.87991877,89295.0,89282.0,0.02180702]
["bitfinex","BTCUSD",1769173307210,0.6723457,89295.0,89282.0,0.02180702]
["bitfinex","BTCUSD",1769173307425,0.87980348,89293.0,89277.0,0.13588]
["bitfinex","BTCUSD",1769173307612,0.24122283,89310.0,89277.0,0.13588]
["bitfinex","BTCUSD",1769173307613,0.000147,89322.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769173307793,0.0758,89333.0,89314.0,0.87772894]
["bitfinex","BTCUSD",1769173307998,0.0758,89333.0,89321.0,0.90163587]
["bitfinex","BTCUSD",1769173308206,0.13588,89334.0,89321.0,0.89161993]
["bitfinex","BTCUSD",1769173308440,0.13588,89334.0,89322.0,0.02084228]
["bitfinex","BTCUSD",1769173308668,0.13588,89334.0,89322.0,0.00662459]
["bitfinex","BTCUSD",1769173308912,0.13635937,89334.0,89315.0,0.90163587]
["bitfinex","BTCUSD",1769173309869,0.34529476,89334.0,89315.0,0.90163587]
["bitfinex","BTCUSD",1769173310314,0.20893539,89332.0,89315.0,0.02390693]
["bitfinex","BTCUSD",1769173310522,0.23186285,89332.0,89315.0,0.02390693]
["bitfinex","BTCUSD",1769173314203,0.23186285,89332.0,89315.0,0.01147756]
["bitfinex","BTCUSD",1769173315388,0.20893539,89332.0,89310.0,0.27482966]
["bitfinex","BTCUSD",1769173315616,0.02292746,89318.0,89296.0,0.02390693]
["bitfinex","BTCUSD",1769173315841,0.02292746,89314.0,89298.0,0.03361199]
["bitfinex","BTCUSD",1769173316047,0.06772746,89313.0,89296.0,0.02390693]
["bitfinex","BTCUSD",1769173316252,0.06772746,89313.0,89300.0,0.24122283]
["bitfinex","BTCUSD",1769173316827,0.06772746,89313.0,89296.0,0.03510563]
["bitfinex","BTCUSD",1769173317076,0.06772746,89313.0,89296.0,0.02390693]
["bitfinex","BTCUSD",1769173317279,0.06772746,89313.0,89296.0,0.03510563]
["bitfinex","BTCUSD",1769173317456,0.06772746,89313.0,89297.0,0.01136328]
["bitfinex","BTCUSD",1769173317867,0.06772746,89313.0,89297.0,0.0001647]
["bitfinex","BTCUSD",1769173318036,0.06772746,89313.0,89297.0,0.01136328]
["bitfinex","BTCUSD",1769173319293,0.06772746,89313.0,89297.0,0.0001647]
["bitfinex","BTCUSD",1769173319488,0.0448,89313.0,89297.0,0.0001647]
["bitfinex","BTCUSD",1769173320549,0.0448,89312.0,89297.0,0.0001647]
["bitfinex","BTCUSD",1769173321100,0.12290704,89312.0,89297.0,0.0001647]
["bitfinex","BTCUSD",1769173322080,0.0448,89312.0,89297.0,0.0001647]
["bitfinex","BTCUSD",1769173325248,0.0448,89312.0,89298.0,0.87054301]
["bitfinex","BTCUSD",1769173327341,0.0448,89312.0,89307.0,4.196e-05]
["bitfinex","BTCUSD",1769173332667,0.07810704,89316.0,89307.0,4.196e-05]
["bitfinex","BTCUSD",1769173332920,0.18064,89311.0,89307.0,4.196e-05]
["bitfinex","BTCUSD",1769173333977,0.07810704,89333.0,89309.0,0.02431065]
["bitfinex","BTCUSD",1769173334154,0.18064,89332.0,89313.0,0.02431065]
["bitfinex","BTCUSD",1769173334355,0.18064,89332.0,89313.0,0.8513949]
["bitfinex","BTCUSD",1769173334600,0.25495214,89340.0,89316.0,0.02431065]
["bitfinex","BTCUSD",1769173334601,0.18064,89331.0,89316.0,0.02431065]
["bitfinex","BTCUSD",1769173334803,0.18078366,89331.0,89316.0,0.02219724]
["bitfinex","BTCUSD",1769173335450,0.18078366,89331.0,89316.0,0.8513949]
["bitfinex","BTCUSD",1769173335653,0.0002664,89331.0,89317.0,0.02431065]
["bitfinex","BTCUSD",1769173335904,0.18064,89330.0,89317.0,0.02431065]
["bitfinex","BTCUSD",1769173336894,0.18064,89330.0,89318.0,0.02431065]
["bitfinex","BTCUSD",1769173337688,0.0002664,89331.0,89318.0,0.02431065]
["bitfinex","BTCUSD",1769173337899,0.0448,89329.0,89321.0,0.02431065]
["bitfinex","BTCUSD",1769173339135,0.0448,89329.0,89313.0,0.02431065]
["bitfinex","BTCUSD",1769173339136,0.07810704,89328.0,89313.0,0.02431065]
["bitfinex","BTCUSD",1769173339804,0.07810704,89328.0,89313.0,0.02413959]
["bitfinex","BTCUSD",1769173346600,0.25874704,89327.0,89313.0,0.02413959]
["bitfinex","BTCUSD",1769173346810,0.18064,89327.0,89308.0,0.8513949]
["bitfinex","BTCUSD",1769173347021,0.24105933,89320.0,89301.0,0.02431065]
["bitfinex","BTCUSD",1769173347251,0.31916637,89320.0,89301.0,0.02431065]
["bitfinex","BTCUSD",1769173347466,0.07803714,89327.0,89302.0,0.87570555]
["bitfinex","BTCUSD",1769173347667,0.00078108,89325.0,89303.0,0.02422513]
["bitfinex","BTCUSD",1769173347880,0.00078108,89325.0,89303.0,0.8513949]
["bitfinex","BTCUSD",1769173348099,0.00078108,89325.0,89304.0,0.02431065]
["bitfinex","BTCUSD",1769173348297,0.00078108,89325.0,89305.0,0.02431065]
["bitfinex","BTCUSD",1769173348740,0.00078108,89325.0,89306.0,0.8513949]
["bitfinex","BTCUSD",1769173348944,0.00078108,89325.0,89307.0,0.87570555]
["bitfinex","BTCUSD",1769173349138,0.00078108,89325.0,89307.0,0.8513949]
["bitfinex","BTCUSD",1769173349339,0.00078108,89325.0,89308.0,0.02431065]
["bitfinex","BTCUSD",1769173351002,0.00078108,89325.0,89309.0,0.02431065]
["bitfinex","BTCUSD",1769173359853,0.00078108,89325.0,89309.0,0.02422514]
["bitfinex","BTCUSD",1769173360429,0.00078108,89325.0,89309.0,0.02413963]
["bitfinex","BTCUSD",1769173367098,0.00078108,89325.0,89309.0,0.02405412]
["bitfinex","BTCUSD",1769173370168,0.00090702,89325.0,89309.0,0.02405412]
["bitfinex","BTCUSD",1769173370859,0.18064,89324.0,89309.0,0.02405412]
["bitfinex","BTCUSD",1769173377080,0.0448,89323.0,89309.0,0.02405412]
["bitfinex","BTCUSD",1769173387578,0.0448,89322.0,89309.0,0.02405412]
["bitfinex","BTCUSD",1769173390511,0.0443,89322.0,89309.0,0.02405412]
["bitfinex","BTCUSD",1769173391447,0.0443,89322.0,89309.0,0.02391311]
["bitfinex","BTCUSD",1769173400009,0.0443,89322.0,89309.0,0.02132835]
["bitfinex","BTCUSD",1769173400189,0.0443,89322.0,89309.0,0.02074472]
["bitfinex","BTCUSD",1769173400394,0.0443,89322.0,89309.0,0.01957746]
["bitfinex","BTCUSD",1769173402947,0.0443,89322.0,89311.0,0.02391311]
["bitfinex","BTCUSD",1769173403929,0.0443,89322.0,89311.0,0.02381311]
["bitfinex","BTCUSD",1769173411566,0.25225986,89321.0,89302.0,0.02406031]
["bitfinex","BTCUSD",1769173411769,0.00844129,89320.0,89302.0,0.02406031]
["bitfinex","BTCUSD",1769173412000,0.0443,89322.0,89303.0,0.02436883]
["bitfinex","BTCUSD",1769173412434,0.0443,89322.0,89302.0,0.70639932]
["bitfinex","BTCUSD",1769173412435,0.0443,89322.0,89304.0,0.70625212]
["bitfinex","BTCUSD",1769173412613,0.0443,89322.0,89305.0,0.02436883]
["bitfinex","BTCUSD",1769173412841,0.0443,89322.0,89306.0,0.02436883]
["bitfinex","BTCUSD",1769173413049,0.02422001,89329.0,89311.0,0.70625212]
["bitfinex","BTCUSD",1769173413245,0.0448,89321.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173414809,0.02435334,89333.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173415013,0.18064,89330.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173415435,0.27127,89329.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173415641,0.02420614,89328.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173415839,0.02420614,89329.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173416241,0.13584,89328.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173416451,0.18064,89328.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173418157,0.18064,89327.0,89314.0,0.02436883]
["bitfinex","BTCUSD",1769173418920,0.0448,89326.0,89315.0,0.70625212]
["bitfinex","BTCUSD",1769173419138,0.0448,89326.0,89317.0,0.02436883]
["bitfinex","BTCUSD",1769173421115,0.0448,89326.0,89317.0,0.02419785]
["bitfinex","BTCUSD",1769173422564,0.0458,89326.0,89317.0,0.02419785]
["bitfinex","BTCUSD",1769173423452,0.0448,89326.0,89317.0,0.02419785]
["bitfinex","BTCUSD",1769173423855,0.0448,89326.0,89317.0,0.05072406]
["bitfinex","BTCUSD",1769173425526,0.0458,89326.0,89317.0,0.05072406]
["bitfinex","BTCUSD",1769173425936,0.0448,89326.0,89317.0,0.05072406]
["bitfinex","BTCUSD",1769173426316,0.0458,89326.0,89317.0,0.05072406]
["bitfinex","BTCUSD",1769173427106,0.0458,89326.0,89317.0,0.02419785]
["bitfinex","BTCUSD",1769173427491,0.0458,89326.0,89310.0,0.24106429]
["bitfinex","BTCUSD",1769173427697,0.0448,89326.0,89311.0,0.02436883]
["bitfinex","BTCUSD",1769173427871,0.0448,89326.0,89311.0,0.70625212]
["bitfinex","BTCUSD",1769173428094,0.0448,89326.0,89312.0,0.02436883]
["bitfinex","BTCUSD",1769173428770,0.0458,89326.0,89313.0,0.02436883]
["bitfinex","BTCUSD",1769173429252,0.0448,89326.0,89313.0,0.73062095]
["bitfinex","BTCUSD",1769173431863,0.0448,89326.0,89304.0,0.02436883]
["bitfinex","BTCUSD",1769173432087,0.0448,89326.0,89306.0,0.02436883]
["bitfinex","BTCUSD",1769173432285,0.0448,89326.0,89307.0,0.70625212]
["bitfinex","BTCUSD",1769173432461,0.0448,89326.0,89309.0,0.70625212]
["bitfinex","BTCUSD",1769173435371,0.0448,89326.0,89310.0,0.24106429]
["bitfinex","BTCUSD",1769173435571,0.02289995,89327.0,89311.0,0.70625212]
["bitfinex","BTCUSD",1769173435776,0.0448,89326.0,89311.0,0.70625212]
["bitfinex","BTCUSD",1769173442133,0.06745639,89326.0,89309.0,0.02436883]
["bitfinex","BTCUSD",1769173442363,0.0448,89326.0,89307.0,0.64742497]
["bitfinex","BTCUSD",1769173442565,0.02265639,89325.0,89307.0,0.64742497]
["bitfinex","BTCUSD",1769173443647,0.01765639,89325.0,89307.0,0.64742497]
["bitfinex","BTCUSD",1769173450455,0.02377421,89324.0,89307.0,0.64742497]
["bitfinex","BTCUSD",1769173457799,0.02377421,89324.0,89311.0,0.63875658]
["bitfinex","BTCUSD",1769173460356,0.02377421,89324.0,89312.0,0.00111966]
["bitfinex","BTCUSD",1769173460516,0.02377421,89324.0,89306.0,0.63987646]
["bitfinex","BTCUSD",1769173460717,0.02377421,89324.0,89306.0,0.63875658]
["bitfinex","BTCUSD",1769173463944,0.0448,89326.0,89306.0,0.63875658]
["bitfinex","BTCUSD",1769173464088,0.02377421,89325.0,89306.0,0.63875658]
["bitfinex","BTCUSD",1769173464286,0.02377421,89325.0,89303.0,0.63875658]
["bitfinex","BTCUSD",1769173464510,0.02377421,89325.0,89305.0,0.63875658]
["bitfinex","BTCUSD",1769173467653,0.01119507,89325.0,89305.0,0.63875658]
["bitfinex","BTCUSD",1769173467834,0.02377421,89324.0,89305.0,0.63875658]
["bitfinex","BTCUSD",1769173471030,0.02377421,89324.0,89305.0,0.66337317]
["bitfinex","BTCUSD",1769173481500,0.02377421,89324.0,89306.0,0.02478055]
["bitfinex","BTCUSD",1769173481700,0.02377421,89324.0,89307.0,0.61270953]
["bitfinex","BTCUSD",1769173482938,0.02289119,89330.0,89311.0,0.61270953]
["bitfinex","BTCUSD",1769173483389,0.022998,89329.0,89311.0,0.61270953]
["bitfinex","BTCUSD",1769173490874,0.02289119,89329.0,89311.0,0.61270953]
["bitfinex","BTCUSD",1769173492981,0.02289119,89329.0,89311.0,0.63749008]
["bitfinex","BTCUSD",1769173499852,0.02289119,89329.0,89311.0,0.61270953]
["bitfinex","BTCUSD",1769173500891,0.00010681,89326.0,89306.0,0.02384824]
["bitfinex","BTCUSD",1769173501079,0.022998,89325.0,89306.0,0.02384824]
["bitfinex","BTCUSD",1769173501275,0.022998,89325.0,89306.0,0.63655777]
["bitfinex","BTCUSD",1769173502739,0.02289119,89325.0,89306.0,0.63655777]
["bitfinex","BTCUSD",1769173503099,0.02280035,89329.0,89307.0,0.02442277]
["bitfinex","BTCUSD",1769173503296,0.02280035,89329.0,89308.0,0.58824559]
["bitfinex","BTCUSD",1769173506079,0.02438144,89327.0,89308.0,0.58824559]
["bitfinex","BTCUSD",1769173506513,0.02448825,89327.0,89310.0,0.24107923]
["bitfinex","BTCUSD",1769173511750,0.02435352,89333.0,89318.0,0.58398253]
["bitfinex","BTCUSD",1769173511959,0.00025435,89333.0,89320.0,0.60848762]
["bitfinex","BTCUSD",1769173512135,0.00025435,89333.0,89321.0,0.58398253]
["bitfinex","BTCUSD",1769173513172,0.00025435,89333.0,89320.0,0.26558432]
["bitfinex","BTCUSD",1769173513355,0.00025435,89333.0,89320.0,0.24107923]
["bitfinex","BTCUSD",1769173515295,0.00025435,89333.0,89317.0,0.58398253]
["bitfinex","BTCUSD",1769173515784,0.02463579,89333.0,89317.0,0.58398253]
["bitfinex","BTCUSD",1769173520695,0.00025435,89333.0,89320.0,0.24107923]
["bitfinex","BTCUSD",1769173520888,0.00025435,89333.0,89321.0,0.02655843]
["bitfinex","BTCUSD",1769173521250,0.00025435,89333.0,89322.0,0.00223954]
["bitfinex","BTCUSD",1769173526058,0.02420673,89339.0,89322.0,0.00223954]
["bitfinex","BTCUSD",1769173526059,0.02438144,89339.0,89322.0,0.00223954]
["bitfinex","BTCUSD",1769173526233,4.698931,89337.0,89323.0,0.03514939]
["bitfinex","BTCUSD",1769173526436,4.698931,89337.0,89324.0,0.00223985]
["bitfinex","BTCUSD",1769173526600,4.698931,89336.0,89324.0,0.00223985]
["bitfinex","BTCUSD",1769173529648,0.001,89336.0,89324.0,0.00223985]
["bitfinex","BTCUSD",1769173532052,4.675749,89336.0,89324.0,0.00223985]
["bitfinex","BTCUSD",1769173532512,0.001,89336.0,89324.0,0.02879828]
["bitfinex","BTCUSD",1769173533002,0.04765284,89336.0,89324.0,0.02879828]
["bitfinex","BTCUSD",1769173533227,0.04765284,89336.0,89324.0,0.00223985]
["bitfinex","BTCUSD",1769173533438,0.04765284,89336.0,89319.0,0.02474603]
["bitfinex","BTCUSD",1769173533646,0.04765284,89336.0,89320.0,0.00236864]
["bitfinex","BTCUSD",1769173534368,0.04665284,89336.0,89320.0,0.00236864]
["bitfinex","BTCUSD",1769173534765,0.04665284,89336.0,89320.0,0.02474603]
["bitfinex","BTCUSD",1769173534978,0.04665284,89336.0,89321.0,0.00236853]
["bitfinex","BTCUSD",1769173535593,0.02442928,89339.0,89321.0,0.00236853]
["bitfinex","BTCUSD",1769173535594,4.675565,89338.0,89321.0,0.60981068]
["bitfinex","BTCUSD",1769173535802,4.675565,89338.0,89321.0,0.63218818]
["bitfinex","BTCUSD",1769173536034,4.675565,89337.0,89321.0,0.63218818]
["bitfinex","BTCUSD",1769173536219,4.675565,89337.0,89321.0,0.60744215]
["bitfinex","BTCUSD",1769173536417,4.675565,89338.0,89324.0,0.02474603]
["bitfinex","BTCUSD",1769173537467,4.675565,89338.0,89320.0,0.24100626]
["bitfinex","BTCUSD",1769173537601,0.62557684,89329.0,89310.0,0.0001472]
["bitfinex","BTCUSD",1769173537799,0.0239582,89318.0,89302.0,0.0001472]
["bitfinex","BTCUSD",1769173537999,0.61438227,89317.0,89302.0,0.0001472]
["bitfinex","BTCUSD",1769173538204,0.61438227,89317.0,89303.0,0.02670196]
["bitfinex","BTCUSD",1769173539522,0.61438227,89317.0,89304.0,0.03361297]
["bitfinex","BTCUSD",1769173542771,0.67195344,89329.0,89305.0,0.60744215]
["bitfinex","BTCUSD",1769173542934,0.0239582,89328.0,89307.0,0.02474603]
["bitfinex","BTCUSD",1769173543131,0.63834047,89327.0,89307.0,0.02474603]
["bitfinex","BTCUSD",1769173543349,0.61438227,89325.0,89307.0,0.02474603]
["bitfinex","BTCUSD",1769173543553,0.61438227,89325.0,89307.0,0.058359]
["bitfinex","BTCUSD",1769173546324,0.61438227,89325.0,89307.0,0.02474603]
["bitfinex","BTCUSD",1769173546494,0.61438227,89325.0,89308.0,0.03361297]
["bitfinex","BTCUSD",1769173552441,0.39602412,89325.0,89308.0,0.03361297]
["bitfinex","BTCUSD",1769173552640,0.39602412,89325.0,89310.0,0.24100626]
["bitfinex","BTCUSD",1769173553847,0.0239582,89326.0,89310.0,0.24100626]
["bitfinex","BTCUSD",1769173554039,0.01119344,89338.0,89316.0,0.60744215]
["bitfinex","BTCUSD",1769173554040,0.42087382,89338.0,89316.0,0.60744215]
["bitfinex","BTCUSD",1769173554373,0.42087382,89338.0,89322.0,0.60744215]
["bitfinex","BTCUSD",1769173554374,0.46567382,89338.0,89322.0,0.60744215]
["bitfinex","BTCUSD",1769173554578,0.46567382,89338.0,89323.0,0.02474603]
["bitfinex","BTCUSD",1769173555319,0.46567382,89338.0,89323.0,0.05835418]
["bitfinex","BTCUSD",1769173561673,0.46567382,89338.0,89323.0,0.02474603]
["bitfinex","BTCUSD",1769173562029,0.46567382,89338.0,89324.0,0.03360815]
["bitfinex","BTCUSD",1769173564944,0.42087382,89338.0,89324.0,0.03360815]
["bitfinex","BTCUSD",1769173565162,4.784e-05,89339.0,89324.0,0.03360815]
["bitfinex","BTCUSD",1769173569101,0.42092166,89339.0,89324.0,0.03360815]
["bitfinex","BTCUSD",1769173569312,4.784e-05,89339.0,89324.0,0.66339418]
["bitfinex","BTCUSD",1769173569743,4.784e-05,89339.0,89324.0,0.62978603]
["bitfinex","BTCUSD",1769173570106,4.784e-05,89339.0,89325.0,0.00448099]
["bitfinex","BTCUSD",1769173570311,4.784e-05,89339.0,89325.0,0.02782343]
["bitfinex","BTCUSD",1769173571223,4.784e-05,89339.0,89325.0,0.02334244]
["bitfinex","BTCUSD",1769173571659,4.784e-05,89339.0,89326.0,0.00448099]
["bitfinex","BTCUSD",1769173574240,4.784e-05,89339.0,89324.0,0.60535502]
["bitfinex","BTCUSD",1769173574455,4.784e-05,89339.0,89327.0,0.00448099]
["bitfinex","BTCUSD",1769173574637,4.784e-05,89339.0,89324.0,0.49420501]
["bitfinex","BTCUSD",1769173574873,0.0005472,89350.0,89336.0,0.24100626]
["bitfinex","BTCUSD",1769173575015,0.0005472,89350.0,89341.0,0.02334244]
["bitfinex","BTCUSD",1769173575225,0.0005472,89350.0,89341.0,0.6302654]
["bitfinex","BTCUSD",1769173576230,0.0005472,89350.0,89342.0,0.02366833]
["bitfinex","BTCUSD",1769173599489,0.0005472,89350.0,89341.0,0.00047937]
["bitfinex","BTCUSD",1769173600242,0.0005472,89350.0,89342.0,0.54717799]
["bitfinex","BTCUSD",1769173601476,0.0448,89368.0,89342.0,0.54717799]
["bitfinex","BTCUSD",1769173601634,0.02034663,89363.0,89342.0,0.57088789]
["bitfinex","BTCUSD",1769173601840,0.02034663,89362.0,89342.0,0.57088789]
["bitfinex","BTCUSD",1769173602059,0.00118288,89361.0,89342.0,0.57088789]
["bitfinex","BTCUSD",1769173602654,0.00118288,89361.0,89343.0,0.0234255]
["bitfinex","BTCUSD",1769173603649,0.26123293,89360.0,89343.0,0.0234255]
["bitfinex","BTCUSD",1769173603871,0.00118288,89358.0,89343.0,0.0234255]
["bitfinex","BTCUSD",1769173612120,0.00055329,91730.0,89318.0,0.28653119]
["bitfinex","BTCUSD",1769173612121,0.17948058,89346.0,89318.0,0.28653119]
["bitfinex","BTCUSD",1769173612350,0.17948058,89346.0,89320.0,0.0234255]
["bitfinex","BTCUSD",1769173612351,0.43752091,89339.0,89320.0,0.0234255]
["bitfinex","BTCUSD",1769173612547,0.43752091,89339.0,89321.0,0.02454538]
["bitfinex","BTCUSD",1769173613369,0.43752091,89339.0,89321.0,0.57172337]
["bitfinex","BTCUSD",1769173613686,0.43752091,89339.0,89321.0,0.57060349]
["bitfinex","BTCUSD",1769173615590,0.46149525,89339.0,89321.0,0.57060349]
["bitfinex","BTCUSD",1769173616285,0.16346462,89339.0,89321.0,0.57060349]
["bitfinex","BTCUSD",1769173621992,0.13949028,89339.0,89321.0,0.57060349]
["bitfinex","BTCUSD",1769173622172,0.0230129,89336.0,89321.0,0.54717799]
["bitfinex","BTCUSD",1769173624036,0.14247059,89343.0,89321.0,0.54717799]
["bitfinex","BTCUSD",1769173624159,0.14247059,89343.0,89324.0,0.02310436]
["bitfinex","BTCUSD",1769173624358,0.14247059,89343.0,89324.0,0.58711696]
["bitfinex","BTCUSD",1769173624777,0.14247059,89343.0,89325.0,0.02310436]
["bitfinex","BTCUSD",1769173625493,0.16548349,89343.0,89325.0,0.02310436]
["bitfinex","BTCUSD",1769173626931,0.2408863,89340.0,89325.0,0.02310436]
["bitfinex","BTCUSD",1769173628577,0.16548349,89343.0,89325.0,0.02310436]
["bitfinex","BTCUSD",1769173630715,0.2408863,89340.0,89325.0,0.02310436]
["bitfinex","BTCUSD",1769173630914,0.2408863,89340.0,89325.0,0.02139821]
["bitfinex","BTCUSD",1769173631368,0.2408863,89340.0,89325.0,0.02105696]
["bitfinex","BTCUSD",1769173632632,0.07737877,89340.0,89325.0,0.02105696]
["bitfinex","BTCUSD",1769173633671,0.14247059,89342.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173634068,0.14166368,89342.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173634980,0.01119394,89334.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173635213,0.01119344,89338.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173635406,0.05596816,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173635539,0.06716173,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173635744,0.01119357,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173635996,0.06716169,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173636158,0.01119357,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173636546,0.06716149,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173636785,0.01119357,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173637165,0.06716089,89338.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173637986,0.01119344,89338.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173638186,0.001,89337.0,89325.0,0.01830404]
["bitfinex","BTCUSD",1769173638681,0.00047888,89346.0,89329.0,0.58560663]
["bitfinex","BTCUSD",1769173638907,8.36e-05,89354.0,89342.0,0.02330402]
["bitfinex","BTCUSD",1769173639115,8.36e-05,89354.0,89342.0,0.02160656]
["bitfinex","BTCUSD",1769173639289,0.01119269,89344.0,89323.0,0.02330402]
["bitfinex","BTCUSD",1769173639613,0.01119294,89342.0,89330.0,0.02330402]
["bitfinex","BTCUSD",1769173639887,0.06715793,89342.0,89330.0,0.02330402]
["bitfinex","BTCUSD",1769173640090,0.01119281,89343.0,89330.0,0.02330402]
["bitfinex","BTCUSD",1769173640388,0.01119281,89343.0,89332.0,0.02319309]
["bitfinex","BTCUSD",1769173641372,0.01219281,89343.0,89332.0,0.02296566]
["bitfinex","BTCUSD",1769173641569,0.001,89343.0,89332.0,0.02296566]
["bitfinex","BTCUSD",1769173641772,0.001,89343.0,89333.0,0.02330402]
["bitfinex","BTCUSD",1769173641980,0.001,89343.0,89333.0,0.02313316]
["bitfinex","BTCUSD",1769173642183,0.001,89343.0,89334.0,0.01685323]
["bitfinex","BTCUSD",1769173642367,0.02419239,89352.0,89334.0,0.01685323]
["bitfinex","BTCUSD",1769173642774,0.2408863,89350.0,89334.0,0.01685323]
["bitfinex","BTCUSD",1769173643381,0.19327211,89350.0,89334.0,0.01685323]
["bitfinex","BTCUSD",1769173648256,0.19327211,89350.0,89334.0,0.04015725]
["bitfinex","BTCUSD",1769173649080,0.24093672,89350.0,89334.0,0.04015725]
["bitfinex","BTCUSD",1769173649818,0.24093672,89350.0,89334.0,0.02330402]
["bitfinex","BTCUSD",1769173651046,0.24093672,89350.0,89331.0,0.01843556]
["bitfinex","BTCUSD",1769173651047,0.32450815,89367.0,89335.0,0.58560663]
["bitfinex","BTCUSD",1769173651341,0.00141671,89356.0,89338.0,0.02330402]
["bitfinex","BTCUSD",1769173651613,0.24093672,89360.0,89338.0,0.02330402]
["bitfinex","BTCUSD",1769173651614,0.0448,89358.0,89338.0,0.02330402]
["bitfinex","BTCUSD",1769173651817,0.0448,89358.0,89337.0,0.58560663]
["bitfinex","BTCUSD",1769173651818,0.001,89350.0,89339.0,0.06761286]
["bitfinex","BTCUSD",1769173652169,0.001,89350.0,89340.0,0.02477308]
["bitfinex","BTCUSD",1769173652373,0.01119156,89353.0,89340.0,0.02477308]
["bitfinex","BTCUSD",1769173652553,0.06714869,89354.0,89340.0,0.02477308]
["bitfinex","BTCUSD",1769173652917,0.01119093,89358.0,89338.0,0.02477308]
["bitfinex","BTCUSD",1769173653056,0.05379344,89341.0,89340.0,0.24093672]
["bitfinex","BTCUSD",1769173653253,0.0448,89358.0,89341.0,0.60291539]
["bitfinex","BTCUSD",1769173654266,0.26864,89358.0,89341.0,0.60291539]
["bitfinex","BTCUSD",1769173654914,0.29187188,89358.0,89341.0,0.60291539]
["bitfinex","BTCUSD",1769173655347,0.24707188,89358.0,89341.0,0.60291539]
["bitfinex","BTCUSD",1769173655580,0.02323188,89357.0,89341.0,0.60291539]
["bitfinex","BTCUSD",1769173655807,0.24707188,89357.0,89341.0,0.60291539]
["bitfinex","BTCUSD",1769173656241,0.05326968,89356.0,89333.0,0.02477308]
["bitfinex","BTCUSD",1769173656462,0.02323188,89355.0,89334.0,0.60291539]
["bitfinex","BTCUSD",1769173656681,0.02323188,89354.0,89335.0,0.57814231]
["bitfinex","BTCUSD",1769173656884,0.24707188,89354.0,89335.0,0.57814231]
["bitfinex","BTCUSD",1769173664038,0.02323188,89348.0,89324.0,0.57814231]
["bitfinex","BTCUSD",1769173664263,0.02323188,89346.0,89324.0,0.57814231]
["bitfinex","BTCUSD",1769173664481,0.24707188,89346.0,89326.0,0.57814231]
["bitfinex","BTCUSD",1769173664687,0.24707188,89346.0,89328.0,0.57814231]
["bitfinex","BTCUSD",1769173665300,0.24707188,89346.0,89330.0,0.24093672]
["bitfinex","BTCUSD",1769173665588,0.24707188,89346.0,89330.0,0.81907903]
["bitfinex","BTCUSD",1769173666671,0.24707188,89346.0,89330.0,0.57814231]
["bitfinex","BTCUSD",1769173668485,0.22384,89346.0,89330.0,0.57814231]
["bitfinex","BTCUSD",1769173668655,0.02323188,89345.0,89330.0,0.57814231]
["bitfinex","BTCUSD",1769173680157,8.03e-05,89355.0,89332.0,0.57814231]
["bitfinex","BTCUSD",1769173680360,8.03e-05,89355.0,89335.0,0.02477308]
["bitfinex","BTCUSD",1769173680563,0.01127161,89355.0,89338.0,0.46604423]
["bitfinex","BTCUSD",1769173680765,8.03e-05,89355.0,89339.0,0.02389723]
["bitfinex","BTCUSD",1769173681507,0.16424678,89352.0,89330.0,0.81907903]
["bitfinex","BTCUSD",1769173681673,0.06714978,89353.0,89330.0,0.60291539]
["bitfinex","BTCUSD",1769173681674,0.16424678,89349.0,89330.0,0.60291539]
["bitfinex","BTCUSD",1769173682145,0.16424678,89349.0,89331.0,0.02384294]
["bitfinex","BTCUSD",1769173682816,0.16424678,89349.0,89331.0,0.57756908]
["bitfinex","BTCUSD",1769173683206,0.16424678,89349.0,89332.0,0.02384294]
["bitfinex","BTCUSD",1769173683382,0.16424678,89349.0,89332.0,0.57868808]
["bitfinex","BTCUSD",1769173683729,0.16424678,89349.0,89332.0,0.57756908]
["bitfinex","BTCUSD",1769173684682,0.02323188,89350.0,89333.0,0.02384294]
["bitfinex","BTCUSD",1769173684945,0.02323188,89350.0,89334.0,0.57756908]
["bitfinex","BTCUSD",1769173686464,0.02420467,89381.0,89342.0,0.56511812]
["bitfinex","BTCUSD",1769173686727,0.59900532,89383.0,89340.0,0.25212991]
["bitfinex","BTCUSD",1769173686728,0.58307799,89377.0,89356.0,0.56511812]
["bitfinex","BTCUSD",1769173686927,0.02419949,89376.0,89361.0,0.02484313]
["bitfinex","BTCUSD",1769173687056,0.58307799,89377.0,89361.0,0.02484313]
["bitfinex","BTCUSD",1769173687892,0.00022248,89375.0,89361.0,0.02484313]
["bitfinex","BTCUSD",1769173692097,0.5590958,89375.0,89354.0,0.56511812]
["bitfinex","BTCUSD",1769173692319,0.5590958,89375.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173693019,0.59448928,89375.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173693222,0.55887332,89374.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173693642,0.57006225,89374.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173694277,0.55887332,89374.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173694697,0.55887332,89374.0,89355.0,0.06811539]
["bitfinex","BTCUSD",1769173694854,0.55887332,89374.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173695490,0.55987332,89374.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173696610,0.55887332,89374.0,89355.0,0.02484313]
["bitfinex","BTCUSD",1769173697156,0.55887332,89364.0,89340.0,0.56511812]
["bitfinex","BTCUSD",1769173697372,0.79742266,89360.0,89341.0,0.02484313]
["bitfinex","BTCUSD",1769173697789,0.79742266,89360.0,89342.0,0.02484313]
["bitfinex","BTCUSD",1769173697790,0.24093672,89360.0,89342.0,0.02484313]
["bitfinex","BTCUSD",1769173697997,0.58069061,89359.0,89342.0,0.02484313]
["bitfinex","BTCUSD",1769173698202,0.05635948,89358.0,89342.0,0.02484313]
["bitfinex","BTCUSD",1769173698406,0.05635948,89358.0,89330.0,0.24093672]
["bitfinex","BTCUSD",1769173698407,0.58069061,89356.0,89336.0,0.02484313]
["bitfinex","BTCUSD",1769173699440,0.58069061,89356.0,89337.0,0.56511812]
["bitfinex","BTCUSD",1769173700267,0.58069061,89356.0,89336.0,0.02484313]
["bitfinex","BTCUSD",1769173700438,0.58069061,89356.0,89340.0,0.56511812]
["bitfinex","BTCUSD",1769173702944,0.57624305,89356.0,89340.0,0.56511812]
["bitfinex","BTCUSD",1769173704930,0.57624305,89356.0,89336.0,0.02484313]
["bitfinex","BTCUSD",1769173705162,0.57624305,89356.0,89329.0,0.0001689]
["bitfinex","BTCUSD",1769173705163,0.55191565,89347.0,89329.0,0.0001689]
["bitfinex","BTCUSD",1769173705374,0.16482438,89340.0,89329.0,0.0001689]
["bitfinex","BTCUSD",1769173705804,0.55191565,89339.0,89329.0,0.0001689]
["bitfinex","BTCUSD",1769173706257,0.16482438,89340.0,89321.0,0.02484313]
["bitfinex","BTCUSD",1769173706258,0.57612032,89338.0,89321.0,0.02484313]
["bitfinex","BTCUSD",1769173706435,0.57612032,89338.0,89329.0,0.00047888]
["bitfinex","BTCUSD",1769173709242,0.02420467,89338.0,89329.0,0.00047888]
["bitfinex","BTCUSD",1769173709480,0.02420467,89343.0,89329.0,0.00047888]
["bitfinex","BTCUSD",1769173709683,0.57612032,89343.0,89329.0,0.00047888]
["bitfinex","BTCUSD",1769173711027,0.05985056,89342.0,89329.0,0.00047888]
["bitfinex","BTCUSD",1769173711231,0.05985056,89342.0,89317.0,0.0001586]
["bitfinex","BTCUSD",1769173711232,0.02420467,89338.0,89317.0,0.0001586]
["bitfinex","BTCUSD",1769173711434,0.55887332,89332.0,89317.0,0.0001586]
["bitfinex","BTCUSD",1769173712238,0.63815967,89332.0,89317.0,0.0001586]
["bitfinex","BTCUSD",1769173713280,0.01119432,89331.0,89317.0,0.0001586]
["bitfinex","BTCUSD",1769173714262,0.02331534,89336.0,89317.0,0.0001586]
["bitfinex","BTCUSD",1769173714469,0.58224858,89334.0,89317.0,0.0001586]
["bitfinex","BTCUSD",1769173717946,0.34414871,89334.0,89318.0,0.02465343]
["bitfinex","BTCUSD",1769173727584,0.01916379,89338.0,89318.0,0.1224903]
["bitfinex","BTCUSD",1769173727804,0.58463482,89335.0,89318.0,0.1224903]
["bitfinex","BTCUSD",1769173729687,0.08717959,89334.0,89318.0,0.1224903]
["bitfinex","BTCUSD",1769173730098,0.58463482,89335.0,89318.0,0.1224903]
["bitfinex","BTCUSD",1769173730926,0.58463482,89335.0,89318.0,0.14714373]
["bitfinex","BTCUSD",1769173732725,0.020736,89364.0,89318.0,0.14714373]
["bitfinex","BTCUSD",1769173732726,0.02331534,89354.0,89327.0,0.02465343]
["bitfinex","BTCUSD",1769173733076,0.02331534,89354.0,89334.0,0.56827627]
["bitfinex","BTCUSD",1769173733321,0.02331534,89354.0,89330.0,0.24098061]
["bitfinex","BTCUSD",1769173733322,0.02331534,89354.0,89336.0,0.56827627]
["bitfinex","BTCUSD",1769173733537,0.02331534,89354.0,89338.0,0.56827627]
["bitfinex","BTCUSD",1769173739896,0.58154747,89354.0,89338.0,0.56827627]
["bitfinex","BTCUSD",1769173740102,0.02331534,89353.0,89338.0,0.58498513]
["bitfinex","BTCUSD",1769173740301,0.02331534,89353.0,89338.0,0.56827627]
["bitfinex","BTCUSD",1769173740527,0.02331534,89353.0,89327.0,0.00047859]
["bitfinex","BTCUSD",1769173740726,0.24098061,89350.0,89332.0,0.56827627]
["bitfinex","BTCUSD",1769173740941,0.02331534,89352.0,89332.0,0.56827627]
["bitfinex","BTCUSD",1769173741117,0.24098061,89350.0,89332.0,0.56827627]
["bitfinex","BTCUSD",1769173741919,0.02331534,89352.0,89332.0,0.56827627]
["bitfinex","BTCUSD",1769173742093,0.24098061,89350.0,89332.0,0.56827627]
["bitfinex","BTCUSD",1769173742516,0.02286064,89349.0,89332.0,0.56827627]
["bitfinex","BTCUSD",1769173742880,0.02286064,89347.0,89327.0,0.54511317]
["bitfinex","BTCUSD",1769173743012,0.02286064,89347.0,89328.0,0.54463458]
["bitfinex","BTCUSD",1769173744314,0.02286064,89347.0,89328.0,0.56852654]
["bitfinex","BTCUSD",1769173753767,0.02286064,89347.0,89328.0,0.54463458]
["bitfinex","BTCUSD",1769173753999,0.02286064,89347.0,89329.0,0.02480224]
["bitfinex","BTCUSD",1769173754209,0.02286064,89347.0,89330.0,0.6113354]
["bitfinex","BTCUSD",1769173754415,0.02286064,89347.0,89331.0,0.58653316]
["bitfinex","BTCUSD",1769173755168,0.02286064,89347.0,89331.0,0.6113354]
["bitfinex","BTCUSD",1769173757256,0.58154747,89352.0,89331.0,0.6113354]
["bitfinex","BTCUSD",1769173757488,0.58154747,89352.0,89333.0,0.58653316]
["bitfinex","BTCUSD",1769173757689,0.8461398,89350.0,89333.0,0.58653316]
["bitfinex","BTCUSD",1769173758778,0.02361172,89346.0,89327.0,0.00047859]
["bitfinex","BTCUSD",1769173758985,0.60515919,89346.0,89327.0,0.00047859]
["bitfinex","BTCUSD",1769173759210,0.60515919,89346.0,89327.0,0.58701175]
["bitfinex","BTCUSD",1769173759574,0.60515919,89346.0,89327.0,0.61181399]
["bitfinex","BTCUSD",1769173760372,0.60515919,89346.0,89327.0,0.58701175]
["bitfinex","BTCUSD",1769173760596,0.24098061,89350.0,89330.0,0.02480224]
["bitfinex","BTCUSD",1769173760802,0.24098061,89350.0,89331.0,0.6113354]
["bitfinex","BTCUSD",1769173761006,0.02361172,89351.0,89331.0,0.6113354]
["bitfinex","BTCUSD",1769173761602,0.02361172,89351.0,89330.0,0.24098061]
["bitfinex","BTCUSD",1769173761819,0.41257919,89356.0,89334.0,0.58653316]
["bitfinex","BTCUSD",1769173762017,0.41257919,89356.0,89330.0,0.24098061]
["bitfinex","BTCUSD",1769173762018,0.01119119,89356.0,89336.0,0.58653316]
["bitfinex","BTCUSD",1769173762218,0.02420005,89356.0,89336.0,0.6113354]
["bitfinex","BTCUSD",1769173762564,0.02420005,89356.0,89336.0,0.58653316]
["bitfinex","BTCUSD",1769173762699,0.24123101,89360.0,89347.0,0.58653316]
["bitfinex","BTCUSD",1769173762700,0.0002504,89360.0,89347.0,0.58653316]
["bitfinex","BTCUSD",1769173762883,0.0002504,89360.0,89348.0,0.58653316]
["bitfinex","BTCUSD",1769173763091,0.0002504,89360.0,89348.0,0.6113354]
["bitfinex","BTCUSD",1769173763941,0.0002504,89360.0,89348.0,0.16969502]
["bitfinex","BTCUSD",1769173764204,0.0002504,89360.0,89349.0,0.0169695]
["bitfinex","BTCUSD",1769173764410,0.01119018,89364.0,89348.0,0.02480224]
["bitfinex","BTCUSD",1769173764587,0.161882,89363.0,89348.0,0.02480224]
["bitfinex","BTCUSD",1769173764791,0.135001,89362.0,89348.0,0.02480224]
["bitfinex","BTCUSD",1769173765019,0.358831,89362.0,89348.0,0.02480224]
["bitfinex","BTCUSD",1769173765222,0.22383,89362.0,89343.0,0.58653316]
["bitfinex","BTCUSD",1769173765423,0.22383,89362.0,89343.0,0.6113354]
["bitfinex","BTCUSD",1769173765712,0.59667763,89361.0,89343.0,0.6113354]
["bitfinex","BTCUSD",1769173765956,0.84411935,89361.0,89343.0,0.6113354]
["bitfinex","BTCUSD",1769173766143,0.24098061,89360.0,89343.0,0.6113354]
["bitfinex","BTCUSD",1769173766396,0.46481061,89360.0,89343.0,0.6113354]
["bitfinex","BTCUSD",1769173768637,0.46491861,89360.0,89343.0,0.6113354]
["bitfinex","BTCUSD",1769173770958,0.46483121,89360.0,89343.0,0.6113354]
["bitfinex","BTCUSD",1769173773482,0.46483121,89360.0,89344.0,0.00111652]
["bitfinex","BTCUSD",1769173776966,0.53755805,89352.0,89323.0,0.0002006]
["bitfinex","BTCUSD",1769173777176,0.53755805,89349.0,89329.0,0.02410338]
["bitfinex","BTCUSD",1769173777635,0.53755805,89349.0,89330.0,0.02410338]
["bitfinex","BTCUSD",1769173777952,0.53755805,89349.0,89330.0,0.58191998]
["bitfinex","BTCUSD",1769173785893,0.00111652,89348.0,89330.0,0.58191998]
["bitfinex","BTCUSD",1769173790226,0.00111652,89348.0,89332.0,0.58191998]
["bitfinex","BTCUSD",1769173790404,0.00111652,89349.0,89332.0,0.58191998]
["bitfinex","BTCUSD",1769173793492,0.17509696,89350.0,89332.0,0.58191998]
["bitfinex","BTCUSD",1769173796995,0.15874012,89350.0,89332.0,0.58191998]
["bitfinex","BTCUSD",1769173799539,0.15874012,89350.0,89332.0,0.5578166]
["bitfinex","BTCUSD",1769173799773,0.15874012,89350.0,89333.0,0.02410338]
["bitfinex","BTCUSD",1769173799975,0.39963333,89350.0,89333.0,0.02410338]
["bitfinex","BTCUSD",1769173800350,0.15874012,89350.0,89333.0,0.58191998]
["bitfinex","BTCUSD",1769173800595,0.15874012,89350.0,89334.0,0.02410338]
["bitfinex","BTCUSD",1769173801552,0.1358,89350.0,89334.0,0.02410338]
["bitfinex","BTCUSD",1769173801845,0.22383,89352.0,89338.0,0.02410338]
["bitfinex","BTCUSD",1769173802018,0.22383,89352.0,89339.0,0.02399029]
["bitfinex","BTCUSD",1769173806661,0.22383,89352.0,89340.0,0.55983344]
["bitfinex","BTCUSD",1769173806918,0.22383,89352.0,89342.0,0.55983344]
["bitfinex","BTCUSD",1769173807132,0.22383,89352.0,89346.0,0.00036643]
["bitfinex","BTCUSD",1769173807374,0.22383,89352.0,89346.0,0.00031628]
["bitfinex","BTCUSD",1769173807591,0.22383,89352.0,89345.0,0.55983344]
["bitfinex","BTCUSD",1769173807839,0.22383,89352.0,89342.0,0.02288643]
["bitfinex","BTCUSD",1769173809351,0.22383,89352.0,89342.0,0.58271987]
["bitfinex","BTCUSD",1769173809972,0.22383,89352.0,89344.0,0.55983344]
["bitfinex","BTCUSD",1769173810181,0.22383,89352.0,89346.0,0.55983344]
["bitfinex","BTCUSD",1769173813444,0.22383,89352.0,89345.0,0.02288643]
["bitfinex","BTCUSD",1769173816863,0.22383,89352.0,89346.0,0.55983344]
["bitfinex","BTCUSD",1769173819091,0.22383,89352.0,89346.0,0.55914942]
["bitfinex","BTCUSD",1769173819333,0.22383,89352.0,89346.0,0.55880741]
["bitfinex","BTCUSD",1769173819534,0.22378728,89352.0,89346.0,0.55880741]
["bitfinex","BTCUSD",1769173819734,0.0001543,89365.0,89343.0,0.02288643]
["bitfinex","BTCUSD",1769173819933,0.0001543,89365.0,89346.0,0.55983344]
["bitfinex","BTCUSD",1769173820304,0.0001543,89365.0,89349.0,0.55983344]
["bitfinex","BTCUSD",1769173820444,0.0001543,89365.0,89350.0,0.02288643]
["bitfinex","BTCUSD",1769173821417,0.0001543,89365.0,89351.0,0.02288643]
["bitfinex","BTCUSD",1769173821665,0.0001543,89365.0,89341.0,0.1458256]
["bitfinex","BTCUSD",1769173821666,0.0001543,89365.0,89355.0,0.02288643]
["bitfinex","BTCUSD",1769173821895,0.0001543,89374.0,89361.0,0.55983344]
["bitfinex","BTCUSD",1769173822131,0.0001543,89374.0,89361.0,0.58271987]
["bitfinex","BTCUSD",1769173823103,0.00020216,89374.0,89361.0,0.58271987]
["bitfinex","BTCUSD",1769173825123,0.00020216,89374.0,89361.0,0.55983344]
["bitfinex","BTCUSD",1769173825323,0.00020216,89374.0,89362.0,0.02288643]
["bitfinex","BTCUSD",1769173827193,0.00020216,89374.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769173827194,0.00020216,89374.0,89365.0,0.55983344]
["bitfinex","BTCUSD",1769173827632,0.02280116,89381.0,89365.0,0.58271987]
["bitfinex","BTCUSD",1769173827853,0.54472648,89385.0,89365.0,0.58271987]
["bitfinex","BTCUSD",1769173827854,9.71e-05,89383.0,89367.0,0.55983344]
["bitfinex","BTCUSD",1769173828158,9.71e-05,89383.0,89367.0,0.58020034]
["bitfinex","BTCUSD",1769173828385,9.71e-05,89383.0,89368.0,0.02204644]
["bitfinex","BTCUSD",1769173828625,9.71e-05,89383.0,89368.0,0.58019986]
["bitfinex","BTCUSD",1769173829262,9.71e-05,89383.0,89371.0,0.55983344]
["bitfinex","BTCUSD",1769173829474,9.71e-05,89383.0,89371.0,0.58271987]
["bitfinex","BTCUSD",1769173829907,0.54432648,89391.0,89373.0,0.55983344]
["bitfinex","BTCUSD",1769173830118,0.02280116,89393.0,89376.0,0.02288643]
["bitfinex","BTCUSD",1769173830326,0.02280116,89393.0,89377.0,0.58271987]
["bitfinex","BTCUSD",1769173830540,0.54432648,89398.0,89378.0,0.58271987]
["bitfinex","BTCUSD",1769173830541,0.56712764,89398.0,89378.0,0.58271987]
["bitfinex","BTCUSD",1769173831184,0.3848137,89398.0,89378.0,0.58271987]
["bitfinex","BTCUSD",1769173832228,0.36201254,89398.0,89378.0,0.58271987]
["bitfinex","BTCUSD",1769173832471,0.38553198,89398.0,89378.0,0.6036879]
["bitfinex","BTCUSD",1769173832873,0.36201254,89398.0,89378.0,0.6036879]
["bitfinex","BTCUSD",1769173833077,0.134615,89396.0,89378.0,0.6036879]
["bitfinex","BTCUSD",1769173833291,0.38719901,89396.0,89378.0,0.6036879]
["bitfinex","BTCUSD",1769173833499,0.02351944,89395.0,89378.0,0.6036879]
["bitfinex","BTCUSD",1769173837521,0.36367957,89395.0,89378.0,0.58080147]
["bitfinex","BTCUSD",1769173837730,0.02351944,89394.0,89378.0,0.58080147]
["bitfinex","BTCUSD",1769173838613,0.195885,89399.0,89378.0,0.58080147]
["bitfinex","BTCUSD",1769173838819,0.02351944,89399.0,89380.0,0.58080147]
["bitfinex","BTCUSD",1769173840487,0.02351944,89399.0,89380.0,0.58071602]
["bitfinex","BTCUSD",1769173843899,0.02351944,89399.0,89381.0,0.60306476]
["bitfinex","BTCUSD",1769173844210,0.02351944,89399.0,89383.0,0.58080147]
["bitfinex","BTCUSD",1769173845485,0.0004,89400.0,89385.0,0.58080147]
["bitfinex","BTCUSD",1769173845689,0.02351944,89407.0,89385.0,0.58080147]
["bitfinex","BTCUSD",1769173845690,0.02351944,89407.0,89390.0,0.58080147]
["bitfinex","BTCUSD",1769173845894,0.02351944,89407.0,89391.0,0.58080147]
["bitfinex","BTCUSD",1769173847282,0.0005497,89410.0,89392.0,0.13463254]
["bitfinex","BTCUSD",1769173847510,0.0448,89417.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769173847511,0.0001581,89411.0,89394.0,0.58080147]
["bitfinex","BTCUSD",1769173847688,0.0001581,89411.0,89394.0,0.59856822]
["bitfinex","BTCUSD",1769173848487,0.02382114,89411.0,89394.0,0.59856822]
["bitfinex","BTCUSD",1769173848692,0.24068418,89410.0,89394.0,0.59856822]
["bitfinex","BTCUSD",1769173848898,0.0003017,89411.0,89400.0,0.24068418]
["bitfinex","BTCUSD",1769173849255,0.0002,89415.0,89401.0,0.58080147]
["bitfinex","BTCUSD",1769173849460,0.0002,89415.0,89401.0,0.59871182]
["bitfinex","BTCUSD",1769173851832,0.24068418,89411.0,89401.0,0.0001436]
["bitfinex","BTCUSD",1769173852040,0.02351944,89410.0,89401.0,0.0001436]
["bitfinex","BTCUSD",1769173858032,0.0002,89415.0,89401.0,0.58094507]
["bitfinex","BTCUSD",1769173859040,0.02351944,89414.0,89401.0,0.58094507]
["bitfinex","BTCUSD",1769173860093,0.0002,89415.0,89401.0,0.0001436]
["bitfinex","BTCUSD",1769173860094,0.24068418,89411.0,89401.0,0.0001436]
["bitfinex","BTCUSD",1769173860293,0.02351944,89409.0,89401.0,0.0001436]
["bitfinex","BTCUSD",1769173860500,0.02351944,89409.0,89391.0,0.58080147]
["bitfinex","BTCUSD",1769173860717,0.02366293,89409.0,89391.0,0.58080147]
["bitfinex","BTCUSD",1769173861125,0.00014349,89409.0,89392.0,0.01776766]
["bitfinex","BTCUSD",1769173861409,0.00014349,89409.0,89395.0,0.58080147]
["bitfinex","BTCUSD",1769173864790,0.02261567,89415.0,89395.0,0.58080147]
["bitfinex","BTCUSD",1769173864994,0.02261567,89415.0,89395.0,0.60320954]
["bitfinex","BTCUSD",1769173865663,0.3577927,89414.0,89395.0,0.60320954]
["bitfinex","BTCUSD",1769173865865,0.02334524,89412.0,89395.0,0.58094496]
["bitfinex","BTCUSD",1769173871669,0.02334524,89412.0,89395.0,0.60454172]
["bitfinex","BTCUSD",1769173871877,0.60297688,89420.0,89397.0,0.55165641]
["bitfinex","BTCUSD",1769173872077,0.02334524,89419.0,89399.0,0.55165641]
["bitfinex","BTCUSD",1769173873553,0.3577927,89419.0,89399.0,0.55165641]
["bitfinex","BTCUSD",1769173873751,0.02334524,89418.0,89399.0,0.55165641]
["bitfinex","BTCUSD",1769173874334,0.0045,89420.0,89404.0,0.55165641]
["bitfinex","BTCUSD",1769173874530,0.0045,89420.0,89406.0,0.55165641]
["bitfinex","BTCUSD",1769173875806,0.0045,89420.0,89400.0,0.26428094]
["bitfinex","BTCUSD",1769173876033,0.02784524,89420.0,89400.0,0.81593735]
["bitfinex","BTCUSD",1769173876458,0.05199691,89420.0,89400.0,0.81593735]
["bitfinex","BTCUSD",1769173876588,0.29268109,89420.0,89400.0,0.57525317]
["bitfinex","BTCUSD",1769173876791,0.04749691,89419.0,89400.0,0.57525317]
["bitfinex","BTCUSD",1769173878497,0.02415167,89419.0,89400.0,0.46107264]
["bitfinex","BTCUSD",1769173878703,0.24068418,89410.0,89400.0,0.46107264]
["bitfinex","BTCUSD",1769173880856,0.24068418,89410.0,89395.0,0.02374025]
["bitfinex","BTCUSD",1769173881058,0.24068418,89410.0,89396.0,0.55165641]
["bitfinex","BTCUSD",1769173881839,0.02334524,89409.0,89396.0,0.55165641]
["bitfinex","BTCUSD",1769173884955,0.24068418,89410.0,89396.0,0.55165641]
["bitfinex","BTCUSD",1769173885736,0.24068418,89410.0,89398.0,0.55165641]
["bitfinex","BTCUSD",1769173885931,0.24518418,89420.0,89396.0,0.57078686]
["bitfinex","BTCUSD",1769173886254,0.02418959,89419.0,89400.0,0.59355393]
["bitfinex","BTCUSD",1769173886423,0.24068418,89410.0,89400.0,0.59355393]
["bitfinex","BTCUSD",1769173893028,0.24059179,89410.0,89400.0,0.59355393]
["bitfinex","BTCUSD",1769173893571,0.20603179,89410.0,89400.0,0.59355393]
["bitfinex","BTCUSD",1769173893786,0.24509179,89420.0,89401.0,0.02323018]
["bitfinex","BTCUSD",1769173893993,0.24509179,89420.0,89404.0,0.56991416]
["bitfinex","BTCUSD",1769173895503,0.24509179,89420.0,89405.0,0.00387333]
["bitfinex","BTCUSD",1769173895629,0.24509179,89420.0,89405.0,0.57378749]
["bitfinex","BTCUSD",1769173895835,0.24509179,89420.0,89405.0,0.56991416]
["bitfinex","BTCUSD",1769173896101,0.24509179,89420.0,89406.0,0.0016363]
["bitfinex","BTCUSD",1769173896962,0.24509179,89420.0,89406.0,0.57155046]
["bitfinex","BTCUSD",1769173897164,0.24509179,89420.0,89406.0,0.56991416]
["bitfinex","BTCUSD",1769173899103,0.24509179,89420.0,89409.0,0.02323018]
["bitfinex","BTCUSD",1769173899305,0.24509179,89420.0,89410.0,0.00111811]
["bitfinex","BTCUSD",1769173899513,0.24509179,89420.0,89410.0,0.00104165]
["bitfinex","BTCUSD",1769173899714,0.24509179,89420.0,89410.0,0.57095581]
["bitfinex","BTCUSD",1769173899923,0.24509179,89420.0,89409.0,0.02323018]
["bitfinex","BTCUSD",1769173900143,0.24509179,89420.0,89410.0,0.00104161]
["bitfinex","BTCUSD",1769173900965,0.24509179,89420.0,89407.0,0.00267821]
["bitfinex","BTCUSD",1769173901407,0.24509179,89420.0,89407.0,0.00379678]
["bitfinex","BTCUSD",1769173902150,0.24509179,89420.0,89408.0,0.56991416]
["bitfinex","BTCUSD",1769173902346,0.24509179,89420.0,89411.0,0.02323018]
["bitfinex","BTCUSD",1769173902606,0.24509179,89420.0,89411.0,0.59314434]
["bitfinex","BTCUSD",1769173906756,0.24509179,89420.0,89412.0,0.00081505]
["bitfinex","BTCUSD",1769173910896,0.24509179,89420.0,89411.0,0.56938281]
["bitfinex","BTCUSD",1769173912063,0.0001627,89423.0,89411.0,0.56938281]
["bitfinex","BTCUSD",1769173912259,0.24059179,89430.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769173912260,0.24059179,89430.0,89407.0,0.02323018]
["bitfinex","BTCUSD",1769173912624,0.24059179,89430.0,89411.0,0.02323018]
["bitfinex","BTCUSD",1769173912902,0.80837473,89430.0,89411.0,0.02323018]
["bitfinex","BTCUSD",1769173914146,0.80837473,89430.0,89412.0,0.56991416]
["bitfinex","BTCUSD",1769173914370,0.80837473,89430.0,89412.0,0.59314434]
["bitfinex","BTCUSD",1769173915210,0.80837473,89430.0,89414.0,0.02323018]
["bitfinex","BTCUSD",1769173915420,0.56778294,89430.0,89414.0,0.02323018]
["bitfinex","BTCUSD",1769173915630,0.80837473,89430.0,89414.0,0.59314434]
["bitfinex","BTCUSD",1769173915877,0.80837473,89430.0,89415.0,0.00034617]
["bitfinex","BTCUSD",1769173916686,0.24059179,89430.0,89415.0,0.59349051]
["bitfinex","BTCUSD",1769173916829,0.24059179,89430.0,89415.0,0.59314434]
["bitfinex","BTCUSD",1769173919039,0.80837473,89430.0,89415.0,0.02323018]
["bitfinex","BTCUSD",1769173919231,0.56867445,89429.0,89416.0,0.00034616]
["bitfinex","BTCUSD",1769173919456,0.59161044,89429.0,89410.0,0.00034616]
["bitfinex","BTCUSD",1769173919658,0.0238275,89428.0,89410.0,0.00034616]
["bitfinex","BTCUSD",1769173919868,0.24059179,89420.0,89402.0,0.04476]
["bitfinex","BTCUSD",1769173920009,0.24059179,89420.0,89401.0,0.0001483]
["bitfinex","BTCUSD",1769173920010,0.80837473,89412.0,89401.0,0.0001483]
["bitfinex","BTCUSD",1769173920210,0.24059179,89412.0,89401.0,0.0069765]
["bitfinex","BTCUSD",1769173920414,0.56778294,89418.0,89401.0,0.0069765]
["bitfinex","BTCUSD",1769173921030,0.59161044,89418.0,89401.0,0.0069765]
["bitfinex","BTCUSD",1769173921904,0.0238275,89418.0,89401.0,0.60260928]
["bitfinex","BTCUSD",1769173922104,0.0238275,89418.0,89402.0,0.59563278]
["bitfinex","BTCUSD",1769173922418,0.0238275,89418.0,89402.0,0.61818897]
["bitfinex","BTCUSD",1769173922892,0.58198094,89424.0,89402.0,0.61818897]
["bitfinex","BTCUSD",1769173923122,0.60569849,89423.0,89402.0,0.61818897]
["bitfinex","BTCUSD",1769173923348,0.58198094,89429.0,89405.0,0.02255619]
["bitfinex","BTCUSD",1769173923551,0.60569849,89428.0,89408.0,0.59563278]
["bitfinex","BTCUSD",1769173924342,0.60569849,89428.0,89408.0,0.61818897]
["bitfinex","BTCUSD",1769173924823,0.41866407,89428.0,89408.0,0.59563278]
["bitfinex","BTCUSD",1769173925025,0.41866407,89428.0,89410.0,0.02255619]
["bitfinex","BTCUSD",1769173927366,0.41866407,89428.0,89411.0,0.02457556]
["bitfinex","BTCUSD",1769173927571,0.41866407,89428.0,89412.0,0.01582445]
["bitfinex","BTCUSD",1769173928306,0.41866407,89428.0,89412.0,0.04040001]
["bitfinex","BTCUSD",1769173929179,0.0001483,89432.0,89415.0,0.58436116]
["bitfinex","BTCUSD",1769173929389,0.0001483,89432.0,89418.0,0.02457556]
["bitfinex","BTCUSD",1769173932848,0.0001483,89432.0,89418.0,0.02374773]
["bitfinex","BTCUSD",1769173933050,0.0001483,89432.0,89419.0,0.02744781]
["bitfinex","BTCUSD",1769173935771,0.0001483,89432.0,89419.0,0.63638453]
["bitfinex","BTCUSD",1769173937291,0.0001483,89432.0,89423.0,0.02457556]
["bitfinex","BTCUSD",1769173937492,0.0001483,89432.0,89423.0,0.60893672]
["bitfinex","BTCUSD",1769173938076,0.0021,89434.0,89427.0,0.02457556]
["bitfinex","BTCUSD",1769173938211,0.0062918,89438.0,89430.0,0.58436116]
["bitfinex","BTCUSD",1769173938422,0.00087847,89437.0,89430.0,0.60893672]
["bitfinex","BTCUSD",1769173939489,0.00087847,89437.0,89430.0,0.02457556]
["bitfinex","BTCUSD",1769173940413,0.00087847,89437.0,89428.0,0.01582445]
["bitfinex","BTCUSD",1769173940664,0.00087847,89437.0,89429.0,0.02744781]
["bitfinex","BTCUSD",1769173940899,0.00087847,89437.0,89422.0,0.02457556]
["bitfinex","BTCUSD",1769173941737,0.00087847,89437.0,89424.0,0.02457556]
["bitfinex","BTCUSD",1769173942076,0.00087847,89437.0,89426.0,0.02457556]
["bitfinex","BTCUSD",1769173945285,0.00087847,89437.0,89419.0,0.02457556]
["bitfinex","BTCUSD",1769173945515,0.00087847,89437.0,89416.0,0.58436116]
["bitfinex","BTCUSD",1769173945714,0.00087847,89437.0,89419.0,0.02457556]
["bitfinex","BTCUSD",1769173945904,0.00087847,89437.0,89420.0,0.60893672]
["bitfinex","BTCUSD",1769173946091,0.00087847,89437.0,89421.0,0.02457556]
["bitfinex","BTCUSD",1769173946890,0.00087847,89437.0,89424.0,0.58436116]
["bitfinex","BTCUSD",1769173947095,0.00087847,89437.0,89426.0,0.60893672]
["bitfinex","BTCUSD",1769173948245,0.00087847,89437.0,89427.0,0.24058779]
["bitfinex","BTCUSD",1769173948409,0.00087847,89437.0,89426.0,0.60893672]
["bitfinex","BTCUSD",1769173952198,0.00087847,89437.0,89426.0,0.02457556]
["bitfinex","BTCUSD",1769173952366,0.00087847,89437.0,89427.0,0.02651634]
["bitfinex","BTCUSD",1769173957139,0.00087847,89437.0,89414.0,0.04476]
["bitfinex","BTCUSD",1769173957140,0.02491102,89435.0,89413.0,0.02334493]
["bitfinex","BTCUSD",1769173957375,0.56102115,89432.0,89413.0,0.02334493]
["bitfinex","BTCUSD",1769173958002,0.56102115,89432.0,89414.0,0.02334493]
["bitfinex","BTCUSD",1769173962227,0.56102115,89432.0,89414.0,0.5405612]
["bitfinex","BTCUSD",1769173962518,0.56102115,89432.0,89416.0,0.02334493]
["bitfinex","BTCUSD",1769173962720,0.56102115,89432.0,89417.0,0.02334493]
["bitfinex","BTCUSD",1769173967717,0.56102115,89432.0,89412.0,0.13463254]
["bitfinex","BTCUSD",1769173967929,0.00514649,89428.0,89410.0,0.0001483]
["bitfinex","BTCUSD",1769173968118,0.55111256,89426.0,89410.0,0.0001483]
["bitfinex","BTCUSD",1769173971153,0.00064886,89421.0,89410.0,0.0001483]
["bitfinex","BTCUSD",1769173971352,0.55111256,89420.0,89410.0,0.0001483]
["bitfinex","BTCUSD",1769173971794,0.57165915,89420.0,89410.0,0.0001483]
["bitfinex","BTCUSD",1769173971995,0.37154602,89420.0,89410.0,0.0001483]
["bitfinex","BTCUSD",1769173972260,0.35099943,89420.0,89410.0,0.0001483]
["bitfinex","BTCUSD",1769173981271,0.35099943,89420.0,89410.0,1e-08]
["bitfinex","BTCUSD",1769173981668,0.00123767,89419.0,89410.0,1e-08]
["bitfinex","BTCUSD",1769173982614,0.35300056,89432.0,89410.0,1e-08]
["bitfinex","BTCUSD",1769173982792,0.35300056,89430.0,89410.0,1e-08]
["bitfinex","BTCUSD",1769173982998,0.35300056,89428.0,89410.0,1e-08]
["bitfinex","BTCUSD",1769173983220,0.35300056,89426.0,89410.0,1e-08]
["bitfinex","BTCUSD",1769173991089,0.35300056,89426.0,89410.0,0.02500001]
["bitfinex","BTCUSD",1769173997623,0.00123767,89425.0,89410.0,0.02500001]
["bitfinex","BTCUSD",1769173998028,0.35300056,89426.0,89410.0,0.02500001]
["bitfinex","BTCUSD",1769173998530,0.04476,89434.0,89411.0,0.56757461]
["bitfinex","BTCUSD",1769173998649,0.185742,89432.0,89414.0,0.025]
["bitfinex","BTCUSD",1769173998862,0.108995,89430.0,89414.0,0.025]
["bitfinex","BTCUSD",1769173999058,0.00123767,89429.0,89414.0,0.025]
["bitfinex","BTCUSD",1769173999299,0.21837,89432.0,89414.0,0.025]
["bitfinex","BTCUSD",1769173999509,0.141235,89430.0,89414.0,0.025]
["bitfinex","BTCUSD",1769173999725,0.025411,89431.0,89414.0,0.025]
["bitfinex","BTCUSD",1769173999726,0.00123767,89429.0,89414.0,0.025]
["bitfinex","BTCUSD",1769173999894,0.141235,89430.0,89414.0,0.025]
["bitfinex","BTCUSD",1769174000094,0.00123767,89429.0,89414.0,0.025]
["bitfinex","BTCUSD",1769174000333,0.02417333,89432.0,89415.0,0.56757461]
["bitfinex","BTCUSD",1769174000673,0.35308515,89435.0,89416.0,0.025]
["bitfinex","BTCUSD",1769174000874,0.37725848,89434.0,89416.0,0.025]
["bitfinex","BTCUSD",1769174000999,0.02417333,89433.0,89416.0,0.025]
["bitfinex","BTCUSD",1769174001447,0.37725848,89433.0,89416.0,0.025]
["bitfinex","BTCUSD",1769174001630,0.02417333,89432.0,89416.0,0.025]
["bitfinex","BTCUSD",1769174002080,0.02417333,89432.0,89416.0,0.02491455]
["bitfinex","BTCUSD",1769174002280,0.00087847,89437.0,89420.0,0.025]
["bitfinex","BTCUSD",1769174002439,0.00087847,89437.0,89419.0,0.56748917]
["bitfinex","BTCUSD",1769174002440,0.00087847,89437.0,89423.0,0.56757461]
["bitfinex","BTCUSD",1769174002645,0.00087847,89437.0,89425.0,0.025]
["bitfinex","BTCUSD",1769174002845,0.00087847,89437.0,89425.0,0.02491457]
["bitfinex","BTCUSD",1769174003045,0.00102676,89437.0,89425.0,0.02491457]
["bitfinex","BTCUSD",1769174003471,0.00102676,89437.0,89426.0,0.025]
["bitfinex","BTCUSD",1769174003634,0.00102676,89437.0,89426.0,0.02480164]
["bitfinex","BTCUSD",1769174003838,0.00102676,89437.0,89426.0,0.0245041]
["bitfinex","BTCUSD",1769174004083,0.00102676,89437.0,89426.0,0.02410738]
["bitfinex","BTCUSD",1769174004250,0.00102676,89437.0,89426.0,0.02371066]
["bitfinex","BTCUSD",1769174004445,0.00102676,89437.0,89426.0,0.02331394]
["bitfinex","BTCUSD",1769174004767,0.00102676,89437.0,89427.0,0.00286713]
["bitfinex","BTCUSD",1769174005350,0.00123767,89436.0,89427.0,0.00286713]
["bitfinex","BTCUSD",1769174005552,0.00132803,89437.0,89427.0,0.00281755]
["bitfinex","BTCUSD",1769174007459,0.00132803,89437.0,89427.0,0.00247042]
["bitfinex","BTCUSD",1769174007662,0.00132803,89437.0,89427.0,0.0020737]
["bitfinex","BTCUSD",1769174007868,0.00132803,89437.0,89427.0,0.00172657]
["bitfinex","BTCUSD",1769174008064,0.00132803,89437.0,89427.0,0.00137944]
["bitfinex","BTCUSD",1769174008270,0.00132803,89437.0,89427.0,0.00103231]
["bitfinex","BTCUSD",1769174008473,0.00132803,89437.0,89427.0,0.00068518]
["bitfinex","BTCUSD",1769174008710,0.00132803,89437.0,89427.0,0.00023887]
["bitfinex","BTCUSD",1769174008916,0.00132803,89437.0,89421.0,0.56757461]
["bitfinex","BTCUSD",1769174009142,0.00132803,89437.0,89422.0,0.59014856]
["bitfinex","BTCUSD",1769174010194,9.036e-05,89437.0,89422.0,0.59014856]
["bitfinex","BTCUSD",1769174010407,9.036e-05,89437.0,89424.0,0.59014856]
["bitfinex","BTCUSD",1769174010598,9.036e-05,89437.0,89424.0,0.59006313]
["bitfinex","BTCUSD",1769174013301,9.036e-05,89437.0,89426.0,0.56846262]
["bitfinex","BTCUSD",1769174013514,9.036e-05,89437.0,89428.0,0.54353182]
["bitfinex","BTCUSD",1769174013689,0.0062918,89438.0,89428.0,0.54282209]
["bitfinex","BTCUSD",1769174013690,0.00538216,89438.0,89428.0,0.54282209]
["bitfinex","BTCUSD",1769174013886,0.00538216,89438.0,89428.0,0.54084065]
["bitfinex","BTCUSD",1769174013887,0.00547843,89438.0,89428.0,0.54084065]
["bitfinex","BTCUSD",1769174014065,0.00547843,89438.0,89428.0,0.53885921]
["bitfinex","BTCUSD",1769174014265,0.02882412,89438.0,89418.0,0.56846262]
["bitfinex","BTCUSD",1769174014456,0.02334569,89436.0,89418.0,0.56846262]
["bitfinex","BTCUSD",1769174014653,0.00123767,89435.0,89418.0,0.56846262]
["bitfinex","BTCUSD",1769174016523,0.00123767,89435.0,89418.0,0.54353182]
["bitfinex","BTCUSD",1769174016715,0.00123767,89435.0,89425.0,0.00358027]
["bitfinex","BTCUSD",1769174016880,0.00123767,89435.0,89425.0,0.00349484]
["bitfinex","BTCUSD",1769174017504,0.00547843,89438.0,89425.0,0.00349484]
["bitfinex","BTCUSD",1769174019107,0.00547843,89438.0,89425.0,0.00341838]
["bitfinex","BTCUSD",1769174020592,0.02882412,89438.0,89425.0,0.00341838]
["bitfinex","BTCUSD",1769174022280,0.24512876,89437.0,89425.0,0.00333295]
["bitfinex","BTCUSD",1769174022487,0.02334569,89434.0,89425.0,0.00333295]
["bitfinex","BTCUSD",1769174022668,0.26847445,89434.0,89425.0,0.00333295]
["bitfinex","BTCUSD",1769174024513,0.00547843,89438.0,89425.0,0.00333295]
["bitfinex","BTCUSD",1769174025712,0.02882412,89438.0,89425.0,0.00333295]
["bitfinex","BTCUSD",1769174028238,0.059777,89438.0,89425.0,0.00333295]
["bitfinex","BTCUSD",1769174028640,0.02882412,89438.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174030040,0.02782412,89438.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174032123,0.00447843,89438.0,89426.0,0.54353182]
["bitfinex","BTCUSD",1769174035413,0.00447843,89438.0,89426.0,0.56846262]
["bitfinex","BTCUSD",1769174036384,0.00447843,89438.0,89426.0,0.54353182]
["bitfinex","BTCUSD",1769174037375,0.00447843,89438.0,89427.0,0.0249308]
["bitfinex","BTCUSD",1769174037581,0.00447843,89438.0,89430.0,0.54353182]
["bitfinex","BTCUSD",1769174042572,0.00447843,89438.0,89430.0,0.25]
["bitfinex","BTCUSD",1769174042859,0.00447843,89438.0,89431.0,0.56856426]
["bitfinex","BTCUSD",1769174044275,0.0001483,89441.0,89431.0,0.56856426]
["bitfinex","BTCUSD",1769174044455,0.0001483,89441.0,89433.0,0.56856426]
["bitfinex","BTCUSD",1769174045852,0.0001483,89441.0,89433.0,0.59232436]
["bitfinex","BTCUSD",1769174046411,0.0001483,89441.0,89434.0,0.02364334]
["bitfinex","BTCUSD",1769174046535,0.0001483,89441.0,89435.0,0.56852073]
["bitfinex","BTCUSD",1769174047251,0.02353362,89452.0,89435.0,0.56852073]
["bitfinex","BTCUSD",1769174047454,0.00020709,89450.0,89435.0,0.59216407]
["bitfinex","BTCUSD",1769174047855,0.00020709,89450.0,89435.0,0.59208759]
["bitfinex","BTCUSD",1769174048079,0.00020709,89450.0,89435.0,0.02364334]
["bitfinex","BTCUSD",1769174048250,0.00020709,89450.0,89435.0,0.59216407]
["bitfinex","BTCUSD",1769174053790,0.00020709,89450.0,89436.0,0.00037678]
["bitfinex","BTCUSD",1769174053993,0.00020709,89450.0,89436.0,0.56889751]
["bitfinex","BTCUSD",1769174054129,0.00020709,89450.0,89436.0,0.56852073]
["bitfinex","BTCUSD",1769174058287,0.00020709,89450.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174061090,0.00120709,89450.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174061492,0.00020709,89450.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174061637,0.02361786,89450.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174061839,0.02461786,89450.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174062508,0.02361786,89450.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174062704,0.110758,89449.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174063148,0.147678,89448.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174063320,0.24538471,89453.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174063321,0.02345349,89454.0,89440.0,0.25]
["bitfinex","BTCUSD",1769174063530,0.02345349,89453.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174063737,0.15222,89451.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174064026,0.02345349,89452.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174064187,0.124635,89451.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174064392,0.001,89450.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174064872,0.02345349,89452.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174065305,0.100255,89451.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174065504,0.12370849,89451.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174065708,0.107825,89450.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174067065,0.11900442,89450.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174067314,0.106898,89449.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174067511,0.02345349,89451.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174067927,0.106512,89450.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174069529,0.107512,89450.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174069735,0.02345349,89457.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174069910,0.22000949,89454.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174070124,0.157256,89452.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174070958,0.1375682,89452.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174071162,0.02345349,89448.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174071913,0.05589934,89447.0,89440.0,0.25005879]
["bitfinex","BTCUSD",1769174072114,0.05589934,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174072315,0.06707914,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174072636,0.01117992,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174072836,0.06707961,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174073044,0.06707914,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174074704,0.09053156,89448.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174075309,0.06707893,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174075511,0.01117992,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174075844,0.06707893,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174075845,0.0111798,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174076043,0.01118005,89445.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174076248,0.06707984,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174076856,0.06350057,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174077539,0.00760065,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174077766,0.0111798,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174078504,0.05881491,89448.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174078645,0.04763524,89448.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174078847,0.02345349,89448.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174079636,0.09053178,89448.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174079818,0.06707916,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174080500,0.06707968,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174080699,0.01117992,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174081302,0.06707901,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174081510,0.0111798,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174081741,0.06707908,89447.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174081942,0.01117992,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174082161,0.0670801,89446.0,89440.0,0.24898019]
["bitfinex","BTCUSD",1769174082368,0.01117992,89446.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174082581,0.01118005,89445.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174082784,0.06707973,89446.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174082963,0.06707908,89447.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174083236,0.0111798,89447.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174083435,0.01117992,89446.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174083641,0.0111798,89447.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174085195,0.01117992,89446.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174085393,0.0111798,89447.0,89440.0,0.168812]
["bitfinex","BTCUSD",1769174085753,0.01117992,89446.0,89432.0,0.57705694]
["bitfinex","BTCUSD",1769174085974,0.01117992,89446.0,89427.0,0.0001483]
["bitfinex","BTCUSD",1769174085975,0.01118092,89438.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174086198,0.02305597,89437.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174087482,0.01118105,89437.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174087748,0.02305597,89436.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174094068,0.01118092,89438.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174094268,0.02305597,89437.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174094388,0.0111808,89439.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174094389,0.02305597,89435.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174096560,0.09014384,89435.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174096754,0.01118142,89434.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174096953,0.56684348,89434.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174097153,0.64580666,89434.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174097355,0.01118167,89432.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174097557,0.0111818,89431.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174097755,0.01118167,89432.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174099246,0.01118218,89428.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174099451,0.01118205,89429.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174099805,0.01118193,89430.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174100014,0.57871803,89430.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174100372,0.02305597,89430.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174101087,0.55566206,89435.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174101088,0.61156892,89435.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174101293,0.55566206,89433.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174101700,0.62275139,89433.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174101908,0.56408762,89431.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174102290,0.02305597,89434.0,89425.0,0.00324752]
["bitfinex","BTCUSD",1769174102505,0.01118218,89428.0,89425.0,0.00316208]
["bitfinex","BTCUSD",1769174102713,0.01118193,89430.0,89404.0,0.02301011]
["bitfinex","BTCUSD",1769174102714,0.0111828,89423.0,89406.0,0.58532115]
["bitfinex","BTCUSD",1769174102938,0.02268702,89425.0,89406.0,0.58532115]
["bitfinex","BTCUSD",1769174103144,8.548e-05,89446.0,89417.0,0.58532115]
["bitfinex","BTCUSD",1769174103346,8.548e-05,89446.0,89415.0,0.24041777]
["bitfinex","BTCUSD",1769174103347,8.548e-05,89446.0,89420.0,0.02482492]
["bitfinex","BTCUSD",1769174103554,8.548e-05,89446.0,89424.0,0.02482492]
["bitfinex","BTCUSD",1769174103756,0.0112654,89446.0,89427.0,0.58532115]
["bitfinex","BTCUSD",1769174103961,8.548e-05,89446.0,89430.0,0.24041777]
["bitfinex","BTCUSD",1769174104156,8.548e-05,89446.0,89417.0,0.05591766]
["bitfinex","BTCUSD",1769174104157,8.548e-05,89446.0,89422.0,0.02482492]
["bitfinex","BTCUSD",1769174104302,8.548e-05,89446.0,89420.0,0.24041777]
["bitfinex","BTCUSD",1769174104303,8.548e-05,89446.0,89425.0,0.58532115]
["bitfinex","BTCUSD",1769174104515,8.548e-05,89446.0,89429.0,0.58532115]
["bitfinex","BTCUSD",1769174104782,8.548e-05,89446.0,89431.0,0.61014607]
["bitfinex","BTCUSD",1769174104937,8.548e-05,89446.0,89431.0,0.43072455]
["bitfinex","BTCUSD",1769174106263,0.0112654,89446.0,89431.0,0.43072455]
["bitfinex","BTCUSD",1769174106758,0.06716521,89446.0,89431.0,0.43072455]
["bitfinex","BTCUSD",1769174106969,0.0112654,89446.0,89431.0,0.35225379]
["bitfinex","BTCUSD",1769174107172,0.01118005,89445.0,89431.0,0.07229999]
["bitfinex","BTCUSD",1769174107339,0.01118017,89444.0,89421.0,0.56306522]
["bitfinex","BTCUSD",1769174107540,0.01118017,89444.0,89420.0,0.24041777]
["bitfinex","BTCUSD",1769174107541,0.01118017,89444.0,89424.0,0.02147734]
["bitfinex","BTCUSD",1769174107709,0.03480961,89446.0,89426.0,0.02147734]
["bitfinex","BTCUSD",1769174107909,0.02362969,89446.0,89426.0,0.58454256]
["bitfinex","BTCUSD",1769174109108,0.01118005,89445.0,89426.0,0.58454256]
["bitfinex","BTCUSD",1769174109312,0.01118017,89444.0,89426.0,0.58454256]
["bitfinex","BTCUSD",1769174109518,0.06708075,89445.0,89426.0,0.58454256]
["bitfinex","BTCUSD",1769174109931,0.01118017,89444.0,89426.0,0.58454256]
["bitfinex","BTCUSD",1769174110568,0.01118005,89445.0,89426.0,0.58454256]
["bitfinex","BTCUSD",1769174111124,0.02354421,89436.0,89412.0,0.01117955]
["bitfinex","BTCUSD",1769174111301,0.02354421,89434.0,89412.0,0.01117955]
["bitfinex","BTCUSD",1769174111600,0.02354421,89434.0,89416.0,0.02147734]
["bitfinex","BTCUSD",1769174111854,0.02354421,89434.0,89418.0,0.58454256]
["bitfinex","BTCUSD",1769174114616,0.0001483,89441.0,89418.0,0.56306522]
["bitfinex","BTCUSD",1769174114797,0.03472513,89438.0,89419.0,0.02475714]
["bitfinex","BTCUSD",1769174115005,0.57474244,89438.0,89419.0,0.02475714]
["bitfinex","BTCUSD",1769174117697,0.57474244,89438.0,89419.0,0.58782236]
["bitfinex","BTCUSD",1769174117943,0.57474244,89438.0,89420.0,0.58782236]
["bitfinex","BTCUSD",1769174121331,0.02354421,89438.0,89421.0,0.02475714]
["bitfinex","BTCUSD",1769174121498,0.02354421,89438.0,89422.0,0.56306522]
["bitfinex","BTCUSD",1769174122223,0.55134653,89441.0,89422.0,0.56306522]
["bitfinex","BTCUSD",1769174122485,0.55134653,89441.0,89423.0,0.58782236]
["bitfinex","BTCUSD",1769174123046,0.57489074,89441.0,89423.0,0.58782236]
["bitfinex","BTCUSD",1769174125334,0.55134653,89441.0,89423.0,0.02475714]
["bitfinex","BTCUSD",1769174125566,0.55119823,89439.0,89423.0,0.02475714]
["bitfinex","BTCUSD",1769174125768,0.34752353,89439.0,89423.0,0.02475714]
["bitfinex","BTCUSD",1769174128640,0.34752353,89439.0,89418.0,0.56306522]
["bitfinex","BTCUSD",1769174128641,0.34752353,89439.0,89418.0,0.58782236]
["bitfinex","BTCUSD",1769174129070,0.57474244,89438.0,89418.0,0.58782236]
["bitfinex","BTCUSD",1769174130307,0.57474244,89438.0,89418.0,0.56306522]
["bitfinex","BTCUSD",1769174130580,0.02354421,89438.0,89421.0,0.02475714]
["bitfinex","BTCUSD",1769174130754,0.02354421,89438.0,89422.0,0.58894065]
["bitfinex","BTCUSD",1769174130963,0.02354421,89438.0,89422.0,0.58782236]
["bitfinex","BTCUSD",1769174133321,0.02354421,89438.0,89423.0,0.00111827]
["bitfinex","BTCUSD",1769174134149,8.548e-05,89446.0,89424.0,0.57114611]
["bitfinex","BTCUSD",1769174134354,8.548e-05,89446.0,89432.0,0.54698989]
["bitfinex","BTCUSD",1769174134553,8.548e-05,89446.0,89431.0,0.54698989]
["bitfinex","BTCUSD",1769174134885,8.548e-05,89446.0,89434.0,0.02415622]
["bitfinex","BTCUSD",1769174135102,8.548e-05,89446.0,89435.0,0.54698989]
["bitfinex","BTCUSD",1769174135538,4.276e-05,89446.0,89435.0,0.54698989]
["bitfinex","BTCUSD",1769174137044,0.5667288,89455.0,89435.0,0.54698989]
["bitfinex","BTCUSD",1769174137220,0.02478666,89454.0,89435.0,0.54707537]
["bitfinex","BTCUSD",1769174138874,0.02478666,89454.0,89438.0,0.02415622]
["bitfinex","BTCUSD",1769174139118,0.02478666,89454.0,89439.0,0.53899609]
["bitfinex","BTCUSD",1769174139352,0.02478666,89454.0,89439.0,0.5325673]
["bitfinex","BTCUSD",1769174139518,0.02478666,89454.0,89439.0,0.52485208]
["bitfinex","BTCUSD",1769174139719,0.02478666,89454.0,89439.0,0.51585008]
["bitfinex","BTCUSD",1769174139925,0.02478666,89454.0,89439.0,0.5068471]
["bitfinex","BTCUSD",1769174140160,0.02478666,89454.0,89439.0,0.49912948]
["bitfinex","BTCUSD",1769174140397,0.02478666,89454.0,89439.0,0.49012468]
["bitfinex","BTCUSD",1769174140557,0.02478666,89454.0,89439.0,0.48369208]
["bitfinex","BTCUSD",1769174140782,0.02478666,89454.0,89439.0,0.47339888]
["bitfinex","BTCUSD",1769174140987,0.02478666,89454.0,89438.0,0.02415622]
["bitfinex","BTCUSD",1769174141197,0.70567789,89458.0,89438.0,0.02415622]
["bitfinex","BTCUSD",1769174141443,0.59151546,89458.0,89438.0,0.02415622]
["bitfinex","BTCUSD",1769174141797,0.5667288,89454.0,89438.0,0.02415622]
["bitfinex","BTCUSD",1769174142004,0.57790772,89454.0,89438.0,0.02415622]
["bitfinex","BTCUSD",1769174142211,0.60269438,89454.0,89435.0,0.54707537]
["bitfinex","BTCUSD",1769174142425,0.02478666,89451.0,89435.0,8.548e-05]
["bitfinex","BTCUSD",1769174142642,0.5667288,89450.0,89433.0,0.02316971]
["bitfinex","BTCUSD",1769174143278,0.03356157,89467.0,89431.0,0.0180143]
["bitfinex","BTCUSD",1769174143481,0.02478666,89441.0,89422.0,0.02415622]
["bitfinex","BTCUSD",1769174143691,0.01118017,89444.0,89427.0,0.00047847]
["bitfinex","BTCUSD",1769174143692,0.5667288,89438.0,89427.0,0.00047847]
["bitfinex","BTCUSD",1769174143854,0.02478666,89436.0,89427.0,0.00047847]
["bitfinex","BTCUSD",1769174144056,0.59151546,89436.0,89427.0,0.00047847]
["bitfinex","BTCUSD",1769174144261,0.02478666,89435.0,89427.0,0.00047847]
["bitfinex","BTCUSD",1769174146624,0.02478666,89432.0,89415.0,8.07e-05]
["bitfinex","BTCUSD",1769174146835,0.5667288,89429.0,89415.0,8.07e-05]
["bitfinex","BTCUSD",1769174147047,0.02478666,89428.0,89415.0,8.07e-05]
["bitfinex","BTCUSD",1769174148726,0.00047811,89432.0,89416.0,0.54698989]
["bitfinex","BTCUSD",1769174149207,0.02158332,89434.0,89416.0,0.54698989]
["bitfinex","BTCUSD",1769174149329,0.02158332,89434.0,89416.0,0.547468]
["bitfinex","BTCUSD",1769174149843,0.02158332,89434.0,89418.0,0.54698989]
["bitfinex","BTCUSD",1769174149981,0.02158332,89434.0,89419.0,0.00025363]
["bitfinex","BTCUSD",1769174153747,0.5667288,89437.0,89419.0,0.00025363]
["bitfinex","BTCUSD",1769174153959,0.5667288,89446.0,89422.0,0.54698989]
["bitfinex","BTCUSD",1769174154187,0.02414087,89445.0,89426.0,0.54698989]
["bitfinex","BTCUSD",1769174154373,0.02414087,89445.0,89428.0,0.54698989]
["bitfinex","BTCUSD",1769174154547,0.02414087,89445.0,89429.0,0.00025457]
["bitfinex","BTCUSD",1769174155574,0.04892753,89445.0,89429.0,0.00025457]
["bitfinex","BTCUSD",1769174155813,0.5667288,89445.0,89429.0,0.00025457]
["bitfinex","BTCUSD",1769174156048,0.02478666,89444.0,89429.0,0.00025457]
["bitfinex","BTCUSD",1769174158291,0.0002265,89447.0,89429.0,0.54724446]
["bitfinex","BTCUSD",1769174158479,0.0002265,89447.0,89433.0,0.54698989]
["bitfinex","BTCUSD",1769174161303,0.5667288,89446.0,89428.0,0.54698989]
["bitfinex","BTCUSD",1769174161854,0.06730575,89447.0,89428.0,0.54698989]
["bitfinex","BTCUSD",1769174162061,0.57807636,89444.0,89428.0,0.54698989]
["bitfinex","BTCUSD",1769174162261,0.57807636,89444.0,89427.0,0.02415622]
["bitfinex","BTCUSD",1769174162482,0.02411087,89441.0,89419.0,0.02317261]
["bitfinex","BTCUSD",1769174162829,0.57807636,89438.0,89419.0,0.61841635]
["bitfinex","BTCUSD",1769174163000,0.57807636,89438.0,89420.0,0.59524374]
["bitfinex","BTCUSD",1769174163146,0.57807636,89438.0,89420.0,0.61841635]
["bitfinex","BTCUSD",1769174163770,0.57807636,89438.0,89416.0,0.03404396]
["bitfinex","BTCUSD",1769174163963,0.02411087,89435.0,89416.0,0.03404396]
["bitfinex","BTCUSD",1769174164163,0.02411087,89434.0,89416.0,0.03404396]
["bitfinex","BTCUSD",1769174164364,0.02411087,89434.0,89416.0,0.6292877]
["bitfinex","BTCUSD",1769174165340,0.02411087,89434.0,89416.0,0.65381566]
["bitfinex","BTCUSD",1769174165773,0.01118055,89441.0,89416.0,0.65381566]
["bitfinex","BTCUSD",1769174165774,0.55115111,89431.0,89416.0,0.03404396]
["bitfinex","BTCUSD",1769174165979,0.55115111,89430.0,89416.0,0.03404396]
["bitfinex","BTCUSD",1769174166153,0.023109,89429.0,89416.0,0.03404396]
["bitfinex","BTCUSD",1769174167712,0.023109,89429.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174170306,0.023109,89427.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174170518,0.01118142,89434.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174170519,0.55115111,89425.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174170719,0.023109,89424.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174171507,0.55115111,89424.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174171828,0.023109,89423.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174172601,0.57426011,89423.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174174976,0.55115111,89423.0,89416.0,0.00047811]
["bitfinex","BTCUSD",1769174175135,0.57426011,89421.0,89415.0,8.07e-05]
["bitfinex","BTCUSD",1769174175339,0.36236799,89421.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174178664,0.023109,89421.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174179593,0.55115111,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174179789,0.57426011,89426.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174179937,0.023109,89425.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174180143,0.57426011,89425.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174181852,0.05742601,89424.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174182050,0.55115111,89423.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174183161,0.023109,89425.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174190627,0.55115111,89424.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174195008,0.0111818,89431.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174195209,0.60403879,89430.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174195636,0.5369472,89428.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174196060,0.54812938,89428.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174196258,0.60404036,89428.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174196417,0.01118243,89426.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174196619,0.0111823,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174196944,0.5481295,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174197140,0.60404128,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174197723,0.5369472,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174198299,0.5481295,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174198504,0.5369472,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174200510,0.59285881,89427.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174200730,0.01118243,89426.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174201394,0.06709463,89426.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174201603,0.06709535,89425.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174201919,0.07870139,89424.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174203004,0.08988407,89424.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174203421,0.0111828,89423.0,89415.0,0.00017697]
["bitfinex","BTCUSD",1769174203633,0.01118355,89417.0,89405.0,0.0001536]
["bitfinex","BTCUSD",1769174203801,0.5369472,89416.0,89405.0,0.0001536]
["bitfinex","BTCUSD",1769174205068,0.01118393,89414.0,89405.0,0.0002484]
["bitfinex","BTCUSD",1769174205296,0.5369472,89415.0,89405.0,0.0002484]
["bitfinex","BTCUSD",1769174205684,0.01118418,89412.0,89405.0,0.0002484]
["bitfinex","BTCUSD",1769174205897,0.5369472,89411.0,89405.0,0.0002484]
["bitfinex","BTCUSD",1769174206110,0.01118418,89412.0,89405.0,0.0002484]
["bitfinex","BTCUSD",1769174206111,0.5369472,89409.0,89405.0,0.0002484]
["bitfinex","BTCUSD",1769174207348,0.56479016,89408.0,89405.0,0.0002484]
["bitfinex","BTCUSD",1769174207551,0.56479016,89408.0,89393.0,0.02339724]
["bitfinex","BTCUSD",1769174207794,0.54813188,89408.0,89393.0,0.02339724]
["bitfinex","BTCUSD",1769174207999,0.5369472,89408.0,89393.0,0.02339724]
["bitfinex","BTCUSD",1769174208847,0.001,89409.0,89394.0,0.02339724]
["bitfinex","BTCUSD",1769174209097,0.02373827,89411.0,89395.0,0.00117351]
["bitfinex","BTCUSD",1769174209322,0.001,89408.0,89395.0,0.00117351]
["bitfinex","BTCUSD",1769174209733,0.02373827,89411.0,89395.0,0.02457075]
["bitfinex","BTCUSD",1769174210169,0.5369472,89413.0,89395.0,0.02457075]
["bitfinex","BTCUSD",1769174210392,0.0001176,89417.0,89400.0,0.24054727]
["bitfinex","BTCUSD",1769174210597,0.13568,89416.0,89393.0,0.56359258]
["bitfinex","BTCUSD",1769174210831,0.13568,89416.0,89397.0,0.56359258]
["bitfinex","BTCUSD",1769174211042,0.13568,89416.0,89400.0,0.02339724]
["bitfinex","BTCUSD",1769174211249,0.0001501,89422.0,89402.0,0.56359258]
["bitfinex","BTCUSD",1769174211250,0.68684265,89422.0,89402.0,0.56359258]
["bitfinex","BTCUSD",1769174211480,0.122731,89421.0,89403.0,0.58810831]
["bitfinex","BTCUSD",1769174211684,0.122731,89421.0,89403.0,0.58698982]
["bitfinex","BTCUSD",1769174212535,0.0111833,89419.0,89403.0,0.02339724]
["bitfinex","BTCUSD",1769174212679,0.5369472,89419.0,89403.0,0.02339724]
["bitfinex","BTCUSD",1769174213099,0.09083708,89421.0,89403.0,0.02339724]
["bitfinex","BTCUSD",1769174213101,0.02373827,89421.0,89403.0,0.02339724]
["bitfinex","BTCUSD",1769174213310,0.03634311,89420.0,89404.0,0.56359258]
["bitfinex","BTCUSD",1769174213879,0.260584,89420.0,89404.0,0.58698982]
["bitfinex","BTCUSD",1769174214061,0.02373827,89421.0,89404.0,0.58698982]
["bitfinex","BTCUSD",1769174216340,0.03492132,89421.0,89404.0,0.58698982]
["bitfinex","BTCUSD",1769174216990,0.02373827,89421.0,89404.0,0.58698982]
["bitfinex","BTCUSD",1769174217353,0.01118318,89420.0,89404.0,0.58698982]
["bitfinex","BTCUSD",1769174217551,0.01118305,89421.0,89404.0,0.58698982]
["bitfinex","BTCUSD",1769174217769,0.02373827,89419.0,89404.0,0.56359258]
["bitfinex","BTCUSD",1769174219635,0.02373827,89417.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174219840,0.02373827,89416.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174220227,0.0111838,89415.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174220453,0.02373827,89416.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174220654,0.03492195,89416.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174220806,0.5369472,89416.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174221010,0.05591723,89418.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174221011,0.56068547,89415.0,89402.0,0.0001176]
["bitfinex","BTCUSD",1769174222807,0.02373827,89415.0,89403.0,0.56596124]
["bitfinex","BTCUSD",1769174223014,0.02359921,89422.0,89403.0,0.56596124]
["bitfinex","BTCUSD",1769174223238,0.02359921,89421.0,89403.0,0.56596124]
["bitfinex","BTCUSD",1769174223457,0.047742,89421.0,89403.0,0.56596124]
["bitfinex","BTCUSD",1769174224427,0.02414279,89421.0,89410.0,0.24054727]
["bitfinex","BTCUSD",1769174224615,0.02359921,89426.0,89411.0,0.56596124]
["bitfinex","BTCUSD",1769174226808,0.02359921,89426.0,89411.0,0.56587581]
["bitfinex","BTCUSD",1769174227636,0.02359921,89426.0,89412.0,0.00027882]
["bitfinex","BTCUSD",1769174227837,0.24726921,89426.0,89412.0,0.00027882]
["bitfinex","BTCUSD",1769174228269,0.24656921,89426.0,89412.0,0.00027882]
["bitfinex","BTCUSD",1769174228992,0.24656921,89426.0,89413.0,0.55381558]
["bitfinex","BTCUSD",1769174229811,0.03021449,89439.0,89413.0,0.55381558]
["bitfinex","BTCUSD",1769174230020,0.01118117,89436.0,89413.0,0.57635641]
["bitfinex","BTCUSD",1769174230185,0.55082466,89433.0,89413.0,0.57635641]
["bitfinex","BTCUSD",1769174230363,0.57495842,89430.0,89413.0,0.57635641]
["bitfinex","BTCUSD",1769174230581,0.02413376,89429.0,89413.0,0.57635641]
["bitfinex","BTCUSD",1769174231446,0.02413376,89429.0,89413.0,0.55364472]
["bitfinex","BTCUSD",1769174233011,0.02413376,89428.0,89413.0,0.55364472]
["bitfinex","BTCUSD",1769174233214,0.02413376,89428.0,89413.0,0.55330124]
["bitfinex","BTCUSD",1769174237645,0.02413376,89428.0,89414.0,0.00137414]
["bitfinex","BTCUSD",1769174241955,0.02413376,89428.0,89414.0,0.00249253]
["bitfinex","BTCUSD",1769174245835,0.02413376,89428.0,89413.0,0.55330124]
["bitfinex","BTCUSD",1769174245980,0.02413376,89428.0,89414.0,0.00137413]
["bitfinex","BTCUSD",1769174247228,0.02413376,89428.0,89413.0,0.55330124]
["bitfinex","BTCUSD",1769174251239,0.02413376,89428.0,89414.0,0.00111838]
["bitfinex","BTCUSD",1769174252316,0.22365,89436.0,89414.0,0.00111838]
["bitfinex","BTCUSD",1769174252523,0.04792833,89435.0,89415.0,0.54650831]
["bitfinex","BTCUSD",1769174252723,0.02376768,89434.0,89416.0,0.54762662]
["bitfinex","BTCUSD",1769174252908,0.02376768,89433.0,89416.0,0.54650831]
["bitfinex","BTCUSD",1769174253087,0.02166768,89432.0,89416.0,0.54650831]
["bitfinex","BTCUSD",1769174253290,0.02376768,89431.0,89416.0,0.54650831]
["bitfinex","BTCUSD",1769174253490,0.02376768,89431.0,89411.0,0.54650831]
["bitfinex","BTCUSD",1769174254293,0.02376768,89430.0,89411.0,0.54650831]
["bitfinex","BTCUSD",1769174259366,0.02376768,89429.0,89411.0,0.54650831]
["bitfinex","BTCUSD",1769174261460,0.22365,89436.0,89420.0,0.54650831]
["bitfinex","BTCUSD",1769174261673,0.22365,89436.0,89422.0,0.54650831]
["bitfinex","BTCUSD",1769174264184,0.22365,89436.0,89423.0,0.00111764]
["bitfinex","BTCUSD",1769174265517,0.22365,89436.0,89423.0,0.54762595]
["bitfinex","BTCUSD",1769174265764,0.22365,89436.0,89423.0,0.54650831]
["bitfinex","BTCUSD",1769174266819,0.22365,89436.0,89423.0,0.55803152]
["bitfinex","BTCUSD",1769174267218,0.0001976,89442.0,89431.0,0.54650831]
["bitfinex","BTCUSD",1769174267416,0.0001976,89442.0,89431.0,0.55803152]
["bitfinex","BTCUSD",1769174268431,0.000676,89442.0,89431.0,0.55803152]
["bitfinex","BTCUSD",1769174268641,0.000676,89442.0,89373.0,0.0559453]
["bitfinex","BTCUSD",1769174268642,0.00262438,89374.0,89373.0,0.0559453]
["bitfinex","BTCUSD",1769174268815,0.55693101,89374.0,89373.0,0.55803152]
["bitfinex","BTCUSD",1769174269019,0.58111736,89401.0,89372.0,0.13463254]
["bitfinex","BTCUSD",1769174269020,0.55405219,89375.0,89374.0,0.55803152]
["bitfinex","BTCUSD",1769174269767,0.55405219,89375.0,89374.0,0.51717245]
["bitfinex","BTCUSD",1769174269967,0.02376768,89401.0,89381.0,0.54650831]
["bitfinex","BTCUSD",1769174270140,0.02376768,89418.0,89394.0,0.00449661]
["bitfinex","BTCUSD",1769174270335,0.03495111,89418.0,89401.0,0.54650831]
["bitfinex","BTCUSD",1769174270535,0.03495111,89418.0,89402.0,0.43484938]
["bitfinex","BTCUSD",1769174270536,0.01141663,89418.0,89402.0,0.43484938]
["bitfinex","BTCUSD",1769174270747,0.03495148,89415.0,89398.0,0.00449661]
["bitfinex","BTCUSD",1769174270944,0.01118418,89412.0,89391.0,0.00449661]
["bitfinex","BTCUSD",1769174271161,0.02376768,89410.0,89391.0,0.55100492]
["bitfinex","BTCUSD",1769174271634,0.02376768,89410.0,89392.0,0.00449661]
["bitfinex","BTCUSD",1769174271834,0.02376768,89410.0,89393.0,0.54650831]
["bitfinex","BTCUSD",1769174272013,0.02376768,89410.0,89393.0,0.55100492]
["bitfinex","BTCUSD",1769174273596,0.02391088,89410.0,89393.0,0.55100492]
["bitfinex","BTCUSD",1769174274311,0.03356667,89409.0,89393.0,0.55100492]
["bitfinex","BTCUSD",1769174274517,0.03356667,89409.0,89394.0,0.54650831]
["bitfinex","BTCUSD",1769174282211,0.00036091,89408.0,89394.0,0.54650831]
["bitfinex","BTCUSD",1769174282421,0.02379187,89408.0,89394.0,0.54650831]
["bitfinex","BTCUSD",1769174283254,0.02379187,89408.0,89391.0,0.0001176]
["bitfinex","BTCUSD",1769174283462,0.02415278,89408.0,89393.0,0.13463254]
["bitfinex","BTCUSD",1769174285603,0.02379187,89408.0,89393.0,0.13463254]
["bitfinex","BTCUSD",1769174285806,0.03356667,89407.0,89393.0,0.13463254]
["bitfinex","BTCUSD",1769174285943,0.00036091,89406.0,89393.0,0.13463254]
["bitfinex","BTCUSD",1769174286366,0.03356667,89407.0,89393.0,0.13463254]
["bitfinex","BTCUSD",1769174286570,0.42168944,89409.0,89393.0,0.7225378]
["bitfinex","BTCUSD",1769174287835,0.00036091,89408.0,89393.0,0.7225378]
["bitfinex","BTCUSD",1769174289411,0.0001432,89410.0,89393.0,0.7225378]
["bitfinex","BTCUSD",1769174290847,0.0001432,89410.0,89393.0,0.15727094]
["bitfinex","BTCUSD",1769174291058,0.0001432,89410.0,89394.0,0.58790526]
["bitfinex","BTCUSD",1769174291481,0.0001432,89410.0,89394.0,0.61054366]
["bitfinex","BTCUSD",1769174292097,0.0001432,89410.0,89394.0,0.58790526]
["bitfinex","BTCUSD",1769174292348,0.0002088,89422.0,89402.0,0.0226384]
["bitfinex","BTCUSD",1769174292543,0.0002088,89422.0,89393.0,0.13463254]
["bitfinex","BTCUSD",1769174292544,0.0002088,89422.0,89412.0,0.0226384]
["bitfinex","BTCUSD",1769174292770,0.0002088,89422.0,89413.0,0.61054366]
["bitfinex","BTCUSD",1769174293109,0.02445494,89429.0,89413.0,0.61054366]
["bitfinex","BTCUSD",1769174293526,0.00036091,89428.0,89413.0,0.61054366]
["bitfinex","BTCUSD",1769174294515,0.00036091,89428.0,89414.0,0.0226384]
["bitfinex","BTCUSD",1769174294717,0.00036091,89428.0,89414.0,0.61054366]
["bitfinex","BTCUSD",1769174295379,0.00036091,89432.0,89414.0,0.61054366]
["bitfinex","BTCUSD",1769174295586,0.00036091,89432.0,89415.0,0.0226384]
["bitfinex","BTCUSD",1769174295826,0.02502465,89435.0,89416.0,0.58790526]
["bitfinex","BTCUSD",1769174296603,0.04913308,89435.0,89416.0,0.58790526]
["bitfinex","BTCUSD",1769174296792,0.04913308,89435.0,89416.0,0.61054366]
["bitfinex","BTCUSD",1769174298064,0.56210474,89434.0,89416.0,0.61054366]
["bitfinex","BTCUSD",1769174298244,0.02410843,89433.0,89416.0,0.61054366]
["bitfinex","BTCUSD",1769174298449,0.02410843,89433.0,89416.0,0.61020063]
["bitfinex","BTCUSD",1769174301366,0.56246565,89432.0,89409.0,0.63266526]
["bitfinex","BTCUSD",1769174301570,0.58655968,89431.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174302590,0.0002088,89435.0,89416.0,0.7225378]
["bitfinex","BTCUSD",1769174302787,0.00036091,89434.0,89419.0,0.0226384]
["bitfinex","BTCUSD",1769174302996,0.00036091,89434.0,89420.0,0.61054366]
["bitfinex","BTCUSD",1769174303383,0.00036091,89434.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174303587,0.02445494,89433.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174303919,0.00036091,89432.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174304995,0.02481585,89432.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174305752,0.56210474,89431.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174306104,0.02445494,89429.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174316269,0.39692154,89430.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174317351,0.02326904,89432.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174317959,0.02326904,89432.0,89416.0,0.1357509]
["bitfinex","BTCUSD",1769174320180,0.54665656,89431.0,89416.0,0.1357509]
["bitfinex","BTCUSD",1769174321571,0.54665656,89431.0,89416.0,0.13463254]
["bitfinex","BTCUSD",1769174323056,0.54665656,89426.0,89414.0,0.13463254]
["bitfinex","BTCUSD",1769174323259,0.5699256,89426.0,89414.0,0.13463254]
["bitfinex","BTCUSD",1769174324138,0.5699256,89426.0,89410.0,0.13568]
["bitfinex","BTCUSD",1769174324348,0.5699256,89426.0,89412.0,0.13463254]
["bitfinex","BTCUSD",1769174325203,0.5699256,89426.0,89410.0,0.13568]
["bitfinex","BTCUSD",1769174325403,0.5699256,89426.0,89412.0,0.13463254]
["bitfinex","BTCUSD",1769174326362,0.5699256,89426.0,89410.0,0.13568]
["bitfinex","BTCUSD",1769174326558,0.5699256,89426.0,89413.0,0.13463254]
["bitfinex","BTCUSD",1769174327986,0.5699256,89426.0,89414.0,0.0154702]
["bitfinex","BTCUSD",1769174328246,0.5699256,89426.0,89413.0,0.13463254]
["bitfinex","BTCUSD",1769174328974,0.5699256,89426.0,89410.0,0.15907311]
["bitfinex","BTCUSD",1769174329193,0.5699256,89426.0,89411.0,0.13463254]
["bitfinex","BTCUSD",1769174331756,0.5692056,89426.0,89411.0,0.13463254]
["bitfinex","BTCUSD",1769174333562,0.54593656,89426.0,89411.0,0.15802565]
["bitfinex","BTCUSD",1769174335044,0.54593656,89426.0,89411.0,0.02339311]
["bitfinex","BTCUSD",1769174335264,0.54593656,89426.0,89411.0,0.15802565]
["bitfinex","BTCUSD",1769174335670,0.54593656,89426.0,89412.0,0.13463254]
["bitfinex","BTCUSD",1769174339680,0.54593656,89426.0,89413.0,0.02339311]
["bitfinex","BTCUSD",1769174340848,0.01118305,89421.0,89402.0,0.02339311]
["bitfinex","BTCUSD",1769174341062,0.5699256,89420.0,89402.0,0.02451164]
["bitfinex","BTCUSD",1769174341469,0.58110878,89420.0,89402.0,0.02451164]
["bitfinex","BTCUSD",1769174341847,0.54665656,89417.0,89402.0,0.02451164]
["bitfinex","BTCUSD",1769174342073,0.54665656,89417.0,89402.0,0.02339311]
["bitfinex","BTCUSD",1769174342703,0.36147949,89417.0,89402.0,0.02339311]
["bitfinex","BTCUSD",1769174350863,0.36147949,89417.0,89400.0,0.00335264]
["bitfinex","BTCUSD",1769174350864,0.36147949,89417.0,89397.0,0.02453338]
["bitfinex","BTCUSD",1769174351199,0.05592027,89414.0,89397.0,0.02453338]
["bitfinex","BTCUSD",1769174351430,0.01118418,89412.0,89397.0,0.02453338]
["bitfinex","BTCUSD",1769174351632,0.51393189,89411.0,89397.0,0.02453338]
["bitfinex","BTCUSD",1769174356290,0.51393189,89411.0,89397.0,0.02444794]
["bitfinex","BTCUSD",1769174356491,0.51393189,89411.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174361269,0.00036091,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174364978,0.05628342,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174365183,0.00036091,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174365380,0.01154534,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174365830,0.00036091,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174366960,0.01154534,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174367163,0.00036091,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174368223,0.06746758,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174368446,0.01154534,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174368983,0.00036091,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174370210,0.01154534,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174370416,0.00036091,89410.0,89397.0,0.0243625]
["bitfinex","BTCUSD",1769174372104,0.00036091,89410.0,89398.0,0.025]
["bitfinex","BTCUSD",1769174372310,0.01118418,89412.0,89398.0,0.025]
["bitfinex","BTCUSD",1769174372513,0.00036091,89411.0,89398.0,0.025]
["bitfinex","BTCUSD",1769174372678,0.00673996,89415.0,89398.0,0.025]
["bitfinex","BTCUSD",1769174372875,0.05591994,89414.0,89398.0,0.025]
["bitfinex","BTCUSD",1769174373077,0.01118405,89413.0,89396.0,0.13568]
["bitfinex","BTCUSD",1769174373271,0.55118292,89415.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174373496,0.01118393,89414.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174374123,0.06710362,89414.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174374779,0.01118405,89413.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174375156,0.01118393,89414.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174375953,0.01118405,89413.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174376158,0.01118393,89414.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174376553,0.01118405,89413.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174376963,0.06710364,89414.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174377560,0.01118393,89414.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174377928,0.60710207,89415.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174378298,0.53999912,89415.0,89397.0,0.025]
["bitfinex","BTCUSD",1769174378527,0.53999912,89415.0,89398.0,0.50109108]
["bitfinex","BTCUSD",1769174378734,0.53999912,89415.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174378929,0.60710212,89415.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174379679,0.55118292,89415.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174380038,0.0671036,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174380195,0.55118292,89415.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174380606,0.01118393,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174381611,0.01118405,89413.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174381832,0.01118393,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174382246,0.0671037,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174382468,0.01118405,89413.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174382837,0.55118305,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174383038,0.53999912,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174383587,0.55118305,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174383788,0.53999912,89414.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174384293,0.01118418,89412.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174384501,0.0111843,89411.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174384685,0.06710526,89412.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174384880,0.0111843,89411.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174385066,0.06710518,89412.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174385488,0.01118443,89410.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174385711,0.0111843,89411.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174386008,0.01118443,89410.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174386229,0.0111843,89411.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174386368,0.01118443,89410.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174386909,0.06710602,89411.0,89399.0,0.025]
["bitfinex","BTCUSD",1769174387249,0.03537727,89413.0,89394.0,0.025]
["bitfinex","BTCUSD",1769174387250,0.01118468,89408.0,89394.0,0.025]
["bitfinex","BTCUSD",1769174387454,0.53999912,89404.0,89387.0,0.025]
["bitfinex","BTCUSD",1769174388161,0.02419319,89403.0,89387.0,0.025]
["bitfinex","BTCUSD",1769174388431,0.53999912,89404.0,89387.0,0.025]
["bitfinex","BTCUSD",1769174388654,0.54007398,89404.0,89387.0,0.025]
["bitfinex","BTCUSD",1769174391687,0.0393653,89403.0,89387.0,0.025]
["bitfinex","BTCUSD",1769174392101,0.54007398,89404.0,89387.0,0.025]
["bitfinex","BTCUSD",1769174394793,0.54007398,89404.0,89388.0,0.0001794]
["bitfinex","BTCUSD",1769174395046,0.54007398,89404.0,89390.0,0.02377458]
["bitfinex","BTCUSD",1769174397519,0.54007398,89404.0,89380.0,0.05594818]
["bitfinex","BTCUSD",1769174397520,0.01118493,89406.0,89379.0,0.0001498]
["bitfinex","BTCUSD",1769174397758,0.0001498,89410.0,89380.0,0.025]
["bitfinex","BTCUSD",1769174397759,0.196348,89400.0,89380.0,0.025]
["bitfinex","BTCUSD",1769174397983,0.05593465,89391.0,89380.0,0.025]
["bitfinex","BTCUSD",1769174398206,0.05593465,89391.0,89381.0,0.00111688]
["bitfinex","BTCUSD",1769174398448,0.0111868,89391.0,89381.0,0.00111688]
["bitfinex","BTCUSD",1769174398650,0.01118693,89390.0,89381.0,0.00111688]
["bitfinex","BTCUSD",1769174399057,0.01118693,89390.0,89380.0,0.02611689]
["bitfinex","BTCUSD",1769174399262,0.01118693,89390.0,89380.0,0.025]
["bitfinex","BTCUSD",1769174399432,0.06712107,89391.0,89381.0,0.00111688]
["bitfinex","BTCUSD",1769174399662,0.0111868,89391.0,89381.0,0.00111688]
["bitfinex","BTCUSD",1769174399877,0.01118693,89390.0,89381.0,0.00111688]
["bitfinex","BTCUSD",1769174400309,0.01118693,89390.0,89380.0,0.02611688]
["bitfinex","BTCUSD",1769174400511,0.01118693,89390.0,89380.0,0.025]
["bitfinex","BTCUSD",1769174400725,0.01118718,89388.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174401065,0.05593607,89388.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174401269,0.01118718,89388.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174402375,0.01118705,89389.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174402584,0.0111868,89391.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174402799,0.01118693,89390.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174402991,0.05593513,89390.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174403214,0.06712206,89390.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174403428,0.01118705,89389.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174403856,0.06712206,89390.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174404523,0.0111868,89391.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174404903,0.06712113,89391.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174405114,0.06712093,89391.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174405321,0.01118693,89390.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174405530,0.0111868,89391.0,89381.0,0.00111687]
["bitfinex","BTCUSD",1769174406338,0.01118593,89398.0,89384.0,0.025]
["bitfinex","BTCUSD",1769174406703,0.02413289,89405.0,89386.0,0.025]
["bitfinex","BTCUSD",1769174406909,0.02413289,89405.0,89389.0,0.025]
["bitfinex","BTCUSD",1769174406910,0.01118505,89405.0,89389.0,0.025]
["bitfinex","BTCUSD",1769174407324,0.1529998,89406.0,89389.0,0.025]
["bitfinex","BTCUSD",1769174407544,0.1529998,89406.0,89379.0,0.0002674]
["bitfinex","BTCUSD",1769174407545,0.08588987,89406.0,89390.0,0.54717061]
["bitfinex","BTCUSD",1769174407776,0.08588987,89406.0,89379.0,0.0002674]
["bitfinex","BTCUSD",1769174407777,0.0001498,89410.0,89394.0,0.54717061]
["bitfinex","BTCUSD",1769174408001,0.03101205,89396.0,89382.0,0.54717061]
["bitfinex","BTCUSD",1769174408211,0.01118455,89409.0,89385.0,0.54717061]
["bitfinex","BTCUSD",1769174408413,0.01118455,89409.0,89387.0,0.54717061]
["bitfinex","BTCUSD",1769174408616,0.06710736,89409.0,89389.0,0.54717061]
["bitfinex","BTCUSD",1769174408822,0.06710736,89409.0,89381.0,0.13572]
["bitfinex","BTCUSD",1769174408823,0.01118468,89408.0,89391.0,0.54717061]
["bitfinex","BTCUSD",1769174409027,0.01118468,89408.0,89394.0,0.02458975]
["bitfinex","BTCUSD",1769174409225,0.0111848,89407.0,89394.0,0.02458975]
["bitfinex","BTCUSD",1769174409405,0.01118493,89406.0,89394.0,0.02458975]
["bitfinex","BTCUSD",1769174409809,0.0111848,89407.0,89394.0,0.02458975]
["bitfinex","BTCUSD",1769174410216,0.06725672,89410.0,89394.0,0.57176036]
["bitfinex","BTCUSD",1769174410420,0.01133423,89410.0,89395.0,0.02458975]
["bitfinex","BTCUSD",1769174410626,0.0111813,89435.0,89403.0,0.54717061]
["bitfinex","BTCUSD",1769174410795,0.0001498,89437.0,89406.0,0.02458975]
["bitfinex","BTCUSD",1769174410796,0.01118117,89436.0,89406.0,0.02458975]
["bitfinex","BTCUSD",1769174410996,0.01118117,89436.0,89409.0,0.54717061]
["bitfinex","BTCUSD",1769174411284,0.01133085,89437.0,89405.0,0.54717061]
["bitfinex","BTCUSD",1769174411484,0.01133085,89437.0,89408.0,0.02458975]
["bitfinex","BTCUSD",1769174411687,0.0001498,89437.0,89413.0,0.13463254]
["bitfinex","BTCUSD",1769174411985,0.39389613,89438.0,89413.0,0.13463254]
["bitfinex","BTCUSD",1769174411986,0.00047835,89428.0,89418.0,0.02074066]
["bitfinex","BTCUSD",1769174412198,0.0111803,89443.0,89418.0,0.02074066]
["bitfinex","BTCUSD",1769174412199,0.0002204,89445.0,89421.0,0.54717061]
["bitfinex","BTCUSD",1769174412414,0.00036385,89445.0,89424.0,0.02458975]
["bitfinex","BTCUSD",1769174412626,0.00036385,89445.0,89428.0,0.02458975]
["bitfinex","BTCUSD",1769174412860,0.00036385,89445.0,89418.0,0.25180738]
["bitfinex","BTCUSD",1769174412861,0.0115439,89445.0,89431.0,0.54717061]
["bitfinex","BTCUSD",1769174413060,0.0115439,89445.0,89432.0,0.02458975]
["bitfinex","BTCUSD",1769174413261,0.01118017,89444.0,89432.0,0.02458975]
["bitfinex","BTCUSD",1769174413463,0.00036385,89445.0,89432.0,0.02458975]
["bitfinex","BTCUSD",1769174415636,0.00036385,89445.0,89433.0,0.54717061]
["bitfinex","BTCUSD",1769174415849,0.00036385,89445.0,89434.0,0.02458975]
["bitfinex","BTCUSD",1769174416059,0.00036385,89445.0,89435.0,0.02458975]
["bitfinex","BTCUSD",1769174416487,0.00036385,89445.0,89436.0,0.57176036]
["bitfinex","BTCUSD",1769174418981,0.01117892,89454.0,89435.0,0.04476]
["bitfinex","BTCUSD",1769174418982,0.01117855,89457.0,89435.0,0.04476]
["bitfinex","BTCUSD",1769174419185,0.01117855,89457.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174419186,0.39787184,89456.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174419389,0.38669316,89456.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174419600,0.0111788,89455.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174419799,0.42268429,89455.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174420004,0.41150549,89455.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174420427,0.46739989,89455.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174420635,0.01117892,89454.0,89437.0,0.02458975]
["bitfinex","BTCUSD",1769174420845,0.38669316,89451.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174424645,0.01117942,89450.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174424844,0.01117955,89449.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174425004,0.01117942,89450.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174425354,0.38669316,89451.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174426187,0.03599113,89455.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174426404,0.01117905,89453.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174426627,0.03599138,89453.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174427323,0.02481233,89453.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174431518,0.42268454,89453.0,89438.0,0.04476]
["bitfinex","BTCUSD",1769174431954,0.01117942,89450.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174432158,0.01117955,89449.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174433283,0.01117942,89450.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174433512,0.03560794,89451.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174433716,0.01117942,89450.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174433988,0.09150478,89451.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174434187,0.01117942,89450.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174434388,0.0111793,89451.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174434966,0.01117917,89452.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174435370,0.08032336,89454.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174435572,0.03560756,89454.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174435775,0.02442864,89454.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174435971,0.01117905,89453.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174436583,0.03560756,89454.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174436793,0.02442864,89454.0,89435.0,0.61666381]
["bitfinex","BTCUSD",1769174436968,0.02442864,89454.0,89436.0,0.51581346]
["bitfinex","BTCUSD",1769174437187,0.02442864,89454.0,89437.0,0.54033121]
["bitfinex","BTCUSD",1769174438338,0.0002204,89458.0,89439.0,0.51581346]
["bitfinex","BTCUSD",1769174438544,0.01139883,89458.0,89440.0,0.54033121]
["bitfinex","BTCUSD",1769174438755,0.02442864,89441.0,89418.0,0.51581346]
["bitfinex","BTCUSD",1769174439096,0.02442864,89440.0,89422.0,0.13463254]
["bitfinex","BTCUSD",1769174439332,0.0670799,89446.0,89426.0,0.02451775]
["bitfinex","BTCUSD",1769174439558,0.01118005,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174439752,0.01118017,89444.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174439966,0.01118005,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174440178,0.0670799,89446.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174440370,0.01118005,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174441084,0.0670799,89446.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174441198,0.01118005,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174441408,0.01117992,89446.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174441846,0.09150784,89447.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174442263,0.01118005,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174442470,0.03560844,89447.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174442886,0.06708113,89444.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174443088,0.01118017,89444.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174443813,0.0111803,89443.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174444691,0.0670813,89444.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174445629,0.01118017,89444.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174445832,0.09150924,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174446331,0.0111803,89443.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174446562,0.09150924,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174446765,0.01118017,89444.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174447128,0.03560869,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174447542,0.02442864,89445.0,89429.0,0.51581346]
["bitfinex","BTCUSD",1769174447692,0.02442864,89445.0,89429.0,0.54033121]
["bitfinex","BTCUSD",1769174448308,0.02442864,89445.0,89430.0,0.51581346]
["bitfinex","BTCUSD",1769174448515,0.11017889,89451.0,89431.0,0.02451775]
["bitfinex","BTCUSD",1769174448516,0.06546142,89451.0,89431.0,0.02451775]
["bitfinex","BTCUSD",1769174448711,0.06707755,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174448921,0.0413439,89451.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174449136,0.02442864,89450.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174449358,0.03560819,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174449558,0.02442864,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174449761,0.03560819,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174450216,0.09150596,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174450453,0.02442864,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174450663,0.09150604,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174450862,0.02442864,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174451433,0.03560819,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174451878,0.02442864,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174452103,0.03560819,89449.0,89432.0,0.51581346]
["bitfinex","BTCUSD",1769174452384,0.03560819,89449.0,89431.0,0.02451775]
["bitfinex","BTCUSD",1769174452385,0.01118017,89444.0,89431.0,0.02451775]
["bitfinex","BTCUSD",1769174452581,0.01118017,89444.0,89426.0,0.54033121]
["bitfinex","BTCUSD",1769174452795,0.06708068,89445.0,89426.0,0.54033121]
["bitfinex","BTCUSD",1769174453434,0.01118005,89445.0,89426.0,0.54033121]
["bitfinex","BTCUSD",1769174453636,0.01118005,89445.0,89427.0,0.51581346]
["bitfinex","BTCUSD",1769174454095,0.09119746,89446.0,89427.0,0.51581346]
["bitfinex","BTCUSD",1769174454291,0.03529744,89446.0,89427.0,0.51581346]
["bitfinex","BTCUSD",1769174454469,0.01118005,89445.0,89427.0,0.51581346]
["bitfinex","BTCUSD",1769174454699,0.02411752,89446.0,89427.0,0.51581346]
["bitfinex","BTCUSD",1769174455050,0.02411752,89446.0,89424.0,0.51581346]
["bitfinex","BTCUSD",1769174455206,0.02411752,89446.0,89427.0,0.02451775]
["bitfinex","BTCUSD",1769174455412,0.02411752,89446.0,89428.0,0.51581346]
["bitfinex","BTCUSD",1769174455611,0.02411752,89446.0,89398.0,0.02451775]
["bitfinex","BTCUSD",1769174455612,0.35440377,89426.0,89398.0,0.02451775]
["bitfinex","BTCUSD",1769174455818,0.27584895,89384.0,89383.0,0.13564]
["bitfinex","BTCUSD",1769174455981,0.29351777,89384.0,89383.0,0.69635695]
["bitfinex","BTCUSD",1769174456180,0.29343235,89384.0,89383.0,0.18054349]
["bitfinex","BTCUSD",1769174456382,0.29343235,89384.0,89383.0,0.69635695]
["bitfinex","BTCUSD",1769174456588,0.29334691,89384.0,89383.0,0.75229599]
["bitfinex","BTCUSD",1769174456789,0.25966492,89384.0,89383.0,0.75229599]
["bitfinex","BTCUSD",1769174457002,0.02442864,89415.0,89389.0,0.52700051]
["bitfinex","BTCUSD",1769174457222,0.02442864,89415.0,89391.0,0.51581346]
["bitfinex","BTCUSD",1769174457432,0.02438577,89424.0,89400.0,0.24046119]
["bitfinex","BTCUSD",1769174457635,0.0002383,89424.0,89401.0,0.51693128]
["bitfinex","BTCUSD",1769174457839,0.0002383,89424.0,89401.0,0.51581346]
["bitfinex","BTCUSD",1769174459700,0.0002383,89424.0,89405.0,0.51581346]
["bitfinex","BTCUSD",1769174459910,0.0002383,89424.0,89408.0,0.00449715]
["bitfinex","BTCUSD",1769174460118,0.0002383,89424.0,89406.0,0.04476]
["bitfinex","BTCUSD",1769174460119,0.0002383,89424.0,89411.0,0.51581346]
["bitfinex","BTCUSD",1769174460333,0.0002383,89424.0,89413.0,0.51581346]
["bitfinex","BTCUSD",1769174461186,0.0114279,89439.0,89414.0,0.02451775]
["bitfinex","BTCUSD",1769174461390,0.01118092,89438.0,89417.0,0.51581346]
["bitfinex","BTCUSD",1769174461597,0.01118105,89437.0,89419.0,0.51581346]
["bitfinex","BTCUSD",1769174461806,0.02442864,89438.0,89419.0,0.51581346]
["bitfinex","BTCUSD",1769174461985,0.02442864,89438.0,89410.0,0.13568]
["bitfinex","BTCUSD",1769174461986,0.02442864,89438.0,89422.0,0.02282847]
["bitfinex","BTCUSD",1769174462195,0.02442864,89438.0,89410.0,0.37614119]
["bitfinex","BTCUSD",1769174462196,0.06781009,89439.0,89423.0,0.55045635]
["bitfinex","BTCUSD",1769174462409,0.01190603,89439.0,89423.0,0.55045635]
["bitfinex","BTCUSD",1769174462628,0.00072523,89439.0,89423.0,0.55045635]
["bitfinex","BTCUSD",1769174463068,0.00072523,89439.0,89424.0,0.00111815]
["bitfinex","BTCUSD",1769174463626,0.00072523,89439.0,89424.0,0.52762788]
["bitfinex","BTCUSD",1769174463827,0.00072523,89439.0,89426.0,0.55045635]
["bitfinex","BTCUSD",1769174464806,0.01190603,89439.0,89412.0,0.02282847]
["bitfinex","BTCUSD",1769174465019,0.01118092,89438.0,89414.0,0.02282847]
["bitfinex","BTCUSD",1769174465198,0.01190603,89439.0,89417.0,0.52762788]
["bitfinex","BTCUSD",1769174465399,0.01190603,89439.0,89419.0,0.52762788]
["bitfinex","BTCUSD",1769174465608,0.01190603,89439.0,89421.0,0.52762788]
["bitfinex","BTCUSD",1769174466223,0.00072523,89439.0,89421.0,0.52762788]
["bitfinex","BTCUSD",1769174466650,0.01190603,89439.0,89421.0,0.52762788]
["bitfinex","BTCUSD",1769174466872,0.01190603,89439.0,89421.0,0.53546519]
["bitfinex","BTCUSD",1769174467045,0.00072523,89439.0,89421.0,0.53546519]
["bitfinex","BTCUSD",1769174467250,0.01118092,89438.0,89421.0,0.53546519]
["bitfinex","BTCUSD",1769174467674,0.00072523,89439.0,89421.0,0.53546519]
["bitfinex","BTCUSD",1769174468474,0.00072523,89439.0,89421.0,0.55869449]
["bitfinex","BTCUSD",1769174468654,0.00072523,89439.0,89422.0,0.53546519]
["bitfinex","BTCUSD",1769174469715,0.00072523,89439.0,89424.0,0.53546519]
["bitfinex","BTCUSD",1769174469867,0.00072523,89439.0,89420.0,0.24046119]
["bitfinex","BTCUSD",1769174469868,0.02411557,89449.0,89427.0,0.0232293]
["bitfinex","BTCUSD",1769174470190,6.414e-05,89449.0,89430.0,0.55869449]
["bitfinex","BTCUSD",1769174471679,0.02434973,89449.0,89430.0,0.55869449]
["bitfinex","BTCUSD",1769174472696,0.02434973,89449.0,89433.0,0.0232293]
["bitfinex","BTCUSD",1769174472697,6.414e-05,89449.0,89433.0,0.0232293]
["bitfinex","BTCUSD",1769174472903,6.414e-05,89449.0,89436.0,0.53546519]
["bitfinex","BTCUSD",1769174473119,6.414e-05,89449.0,89438.0,0.55869449]
["bitfinex","BTCUSD",1769174473333,6.414e-05,89449.0,89439.0,0.0232293]
["bitfinex","BTCUSD",1769174473521,6.414e-05,89449.0,89442.0,0.53546519]
["bitfinex","BTCUSD",1769174473733,6.414e-05,89449.0,89442.0,0.55831375]
["bitfinex","BTCUSD",1769174476501,0.03546314,89465.0,89443.0,0.0232293]
["bitfinex","BTCUSD",1769174476733,0.59367593,89464.0,89443.0,0.53546519]
["bitfinex","BTCUSD",1769174476947,0.02411557,89463.0,89444.0,0.55869449]
["bitfinex","BTCUSD",1769174477179,0.02411557,89463.0,89444.0,0.55875863]
["bitfinex","BTCUSD",1769174477397,0.03529337,89463.0,89444.0,0.55875863]
["bitfinex","BTCUSD",1769174477616,0.01117818,89460.0,89444.0,0.55875863]
["bitfinex","BTCUSD",1769174477831,0.01117843,89458.0,89444.0,0.55875863]
["bitfinex","BTCUSD",1769174478077,0.01117855,89457.0,89444.0,0.55875863]
["bitfinex","BTCUSD",1769174478295,0.01117855,89457.0,89438.0,0.53546519]
["bitfinex","BTCUSD",1769174478503,0.01117855,89457.0,89439.0,0.04476]
["bitfinex","BTCUSD",1769174478504,0.02428559,89446.0,89439.0,0.04476]
["bitfinex","BTCUSD",1769174480093,0.01117868,89456.0,89400.0,0.0003449]
["bitfinex","BTCUSD",1769174480094,0.13463254,89455.0,89400.0,0.0003449]
["bitfinex","BTCUSD",1769174480280,0.13463254,89455.0,89379.0,0.0003449]
["bitfinex","BTCUSD",1769174480281,0.56939034,89416.0,89393.0,0.37721739]
["bitfinex","BTCUSD",1769174480510,0.02428559,89413.0,89393.0,0.37721739]
["bitfinex","BTCUSD",1769174480989,0.02428559,89413.0,89395.0,0.53546519]
["bitfinex","BTCUSD",1769174481548,0.02428559,89413.0,89395.0,0.53594332]
["bitfinex","BTCUSD",1769174483533,0.02311165,89413.0,89395.0,0.53594332]
["bitfinex","BTCUSD",1769174488401,0.01118318,89420.0,89395.0,0.53594332]
["bitfinex","BTCUSD",1769174488402,0.01118318,89420.0,89396.0,0.02315873]
["bitfinex","BTCUSD",1769174488601,0.03546902,89418.0,89397.0,0.55862392]
["bitfinex","BTCUSD",1769174488810,0.02428559,89418.0,89397.0,0.55862392]
["bitfinex","BTCUSD",1769174490757,0.02428559,89418.0,89399.0,0.53546519]
["bitfinex","BTCUSD",1769174490920,0.02428559,89418.0,89399.0,0.55869449]
["bitfinex","BTCUSD",1769174491141,0.02428559,89399.0,89379.0,0.0003449]
["bitfinex","BTCUSD",1769174491392,0.0111868,89391.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174491722,0.03547264,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174491930,0.0111868,89391.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174492133,0.0340129,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174492335,0.02282585,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174492689,0.0340129,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174493150,0.02282585,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174493305,0.0340129,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174493491,0.02282585,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174493688,0.06712191,89390.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174493887,0.01118705,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174494313,0.02282585,89388.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174495611,0.03401303,89388.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174495829,0.15940679,89420.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174495830,0.05593786,89385.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174496034,0.01118755,89385.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174496459,0.02282585,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174496863,0.03401315,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174497446,0.02282585,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174498725,0.03401315,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174499128,0.01118743,89386.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174499325,0.06712408,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174499558,0.02282585,89386.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174500658,0.03401328,89386.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174500862,0.02282585,89386.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174501269,0.01118755,89385.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174501450,0.03401328,89386.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174501987,0.02282585,89386.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174503712,0.06712198,89391.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174503713,0.01118705,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174504638,0.06712236,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174504813,0.01118718,89388.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174505744,0.06712184,89390.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174505956,0.01118705,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174506088,0.06712238,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174506426,0.01118705,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174506642,0.06712249,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174506833,0.01118718,89388.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174507239,0.06712249,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174507443,0.01118705,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174507859,0.01118693,89390.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174508273,0.01118705,89389.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174509842,0.12913289,89390.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174510218,0.14031982,89390.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174510752,0.12913289,89390.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174511359,0.01118618,89396.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174511557,0.01118643,89394.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174511790,0.01118655,89393.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174511965,0.01118668,89392.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174512590,0.196253,89392.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174513601,0.14031957,89392.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174514036,0.19625299,89392.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174514817,0.0111873,89387.0,89379.0,0.0251537]
["bitfinex","BTCUSD",1769174514950,0.0111873,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174515927,0.01118718,89388.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174516124,0.06712311,89388.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174516273,0.06712394,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174517047,0.06712474,89386.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174517173,0.06712394,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174517593,0.0111873,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174518036,0.06712323,89388.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174518214,0.0111873,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174519112,0.06712388,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174519974,0.0111873,89387.0,89379.0,0.00048839]
["bitfinex","BTCUSD",1769174520595,0.09129568,89389.0,89360.0,0.56834786]
["bitfinex","BTCUSD",1769174520596,0.01118818,89380.0,89360.0,0.56834786]
["bitfinex","BTCUSD",1769174520817,0.04265772,89386.0,89360.0,0.56834786]
["bitfinex","BTCUSD",1769174520818,0.01118968,89368.0,89360.0,7.486e-05]
["bitfinex","BTCUSD",1769174521055,0.12913289,89368.0,89360.0,7.486e-05]
["bitfinex","BTCUSD",1769174522091,0.12913289,89372.0,89360.0,7.486e-05]
["bitfinex","BTCUSD",1769174524317,0.01118906,89373.0,89360.0,7.486e-05]
["bitfinex","BTCUSD",1769174524522,0.01118918,89372.0,89354.0,0.02466531]
["bitfinex","BTCUSD",1769174524727,0.01118918,89372.0,89359.0,0.00039276]
["bitfinex","BTCUSD",1769174525579,0.06713469,89374.0,89359.0,0.00022184]
["bitfinex","BTCUSD",1769174525754,0.01118918,89372.0,89359.0,0.00022184]
["bitfinex","BTCUSD",1769174525951,0.01118856,89377.0,89359.0,0.00022184]
["bitfinex","BTCUSD",1769174526159,0.06713212,89376.0,89359.0,0.00022184]
["bitfinex","BTCUSD",1769174526397,0.01118856,89377.0,89359.0,0.00022184]
["bitfinex","BTCUSD",1769174526536,0.01118856,89377.0,89359.0,0.02522184]
["bitfinex","BTCUSD",1769174526744,0.01118793,89382.0,89359.0,0.02522184]
["bitfinex","BTCUSD",1769174526745,0.01118806,89381.0,89359.0,0.02522184]
["bitfinex","BTCUSD",1769174526939,0.05593878,89384.0,89362.0,0.61182603]
["bitfinex","BTCUSD",1769174527137,0.05593747,89386.0,89361.0,0.025]
["bitfinex","BTCUSD",1769174527343,0.01118755,89385.0,89364.0,0.61182603]
["bitfinex","BTCUSD",1769174527550,0.0671249,89386.0,89361.0,0.025]
["bitfinex","BTCUSD",1769174527750,0.01118755,89385.0,89363.0,0.025]
["bitfinex","BTCUSD",1769174527963,0.01118755,89385.0,89366.0,0.61182603]
["bitfinex","BTCUSD",1769174528249,0.01118755,89385.0,89367.0,0.025]
["bitfinex","BTCUSD",1769174529054,0.03534338,89387.0,89367.0,0.025]
["bitfinex","BTCUSD",1769174529279,0.0111873,89387.0,89367.0,0.025]
["bitfinex","BTCUSD",1769174529695,0.895518,89387.0,89367.0,0.025]
["bitfinex","BTCUSD",1769174529916,0.895518,89387.0,89359.0,0.00022184]
["bitfinex","BTCUSD",1769174529917,0.03534351,89386.0,89371.0,0.02306633]
["bitfinex","BTCUSD",1769174530116,0.06712408,89387.0,89370.0,0.478222]
["bitfinex","BTCUSD",1769174530332,0.0111873,89387.0,89370.0,0.39963366]
["bitfinex","BTCUSD",1769174530529,0.840246,89387.0,89370.0,0.39963366]
["bitfinex","BTCUSD",1769174530729,0.02415608,89386.0,89370.0,0.39963366]
["bitfinex","BTCUSD",1769174530937,0.0111873,89387.0,89370.0,0.39963366]
["bitfinex","BTCUSD",1769174531385,0.01118743,89386.0,89370.0,0.39963366]
["bitfinex","BTCUSD",1769174531732,0.0111873,89387.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174531936,0.0671231,89388.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174532095,0.0111873,89387.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174532708,0.01118755,89385.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174532875,0.0111873,89387.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174533282,0.01118743,89386.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174533682,0.03534313,89389.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174533683,0.01118705,89389.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174533878,0.88728518,89388.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174534014,0.86081908,89387.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174534219,0.02415608,89386.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174534419,0.874812,89388.0,89370.0,0.39946648]
["bitfinex","BTCUSD",1769174534620,0.02415608,89387.0,89370.0,0.37640015]
["bitfinex","BTCUSD",1769174534819,0.85445142,89396.0,89374.0,0.61182603]
["bitfinex","BTCUSD",1769174535033,0.798583,89394.0,89368.0,0.61182603]
["bitfinex","BTCUSD",1769174535259,0.798583,89394.0,89371.0,0.02306633]
["bitfinex","BTCUSD",1769174535260,0.75854068,89392.0,89371.0,0.02306633]
["bitfinex","BTCUSD",1769174535465,0.695256,89390.0,89373.0,0.02306633]
["bitfinex","BTCUSD",1769174535660,0.02415608,89389.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174535983,0.692334,89388.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174536185,0.747235,89392.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174536505,0.69293,89390.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174536645,0.692334,89388.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174536851,0.707998,89391.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174537075,0.692581,89389.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174537289,0.0241476,89388.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174537482,0.69293,89390.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174537701,0.692334,89388.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174537880,0.694496,89390.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174538135,0.692334,89388.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174538642,0.0111868,89391.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174538845,0.7207508,89391.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174539130,0.692581,89389.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174539467,0.694504,89390.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174539676,0.692334,89388.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174539874,0.7336934,89391.0,89372.0,0.63489236]
["bitfinex","BTCUSD",1769174540100,0.692581,89389.0,89364.0,0.02306633]
["bitfinex","BTCUSD",1769174540307,0.02415025,89388.0,89367.0,0.61182603]
["bitfinex","BTCUSD",1769174540516,0.0241374,89391.0,89371.0,0.61182603]
["bitfinex","BTCUSD",1769174540730,0.0241374,89391.0,89372.0,0.02306633]
["bitfinex","BTCUSD",1769174540946,0.0241374,89391.0,89373.0,0.61182603]
["bitfinex","BTCUSD",1769174542060,0.0241374,89391.0,89375.0,0.63489236]
["bitfinex","BTCUSD",1769174542765,0.03533618,89398.0,89375.0,0.63489236]
["bitfinex","BTCUSD",1769174542766,0.02415025,89398.0,89375.0,0.63489236]
["bitfinex","BTCUSD",1769174542977,0.0241374,89397.0,89375.0,0.63489236]
["bitfinex","BTCUSD",1769174543412,0.0241374,89397.0,89375.0,0.61182603]
["bitfinex","BTCUSD",1769174543629,0.0241374,89397.0,89377.0,0.61182603]
["bitfinex","BTCUSD",1769174546236,0.0241374,89394.0,89370.0,0.61182603]
["bitfinex","BTCUSD",1769174546453,0.01118655,89393.0,89370.0,0.61182603]
["bitfinex","BTCUSD",1769174546654,0.0241374,89392.0,89370.0,0.61182603]
["bitfinex","BTCUSD",1769174546874,0.01118806,89381.0,89341.0,0.13463254]
["bitfinex","BTCUSD",1769174547080,0.92268856,89353.0,89327.0,0.0004]
["bitfinex","BTCUSD",1769174547295,0.0241374,89340.0,89327.0,0.0004]
["bitfinex","BTCUSD",1769174547509,0.01119382,89335.0,89327.0,0.0004]
["bitfinex","BTCUSD",1769174547767,0.01119507,89325.0,89309.0,0.61182603]
["bitfinex","BTCUSD",1769174548001,0.01119582,89319.0,89308.0,0.6]
["bitfinex","BTCUSD",1769174548172,0.01119557,89321.0,89308.0,0.6]
["bitfinex","BTCUSD",1769174548173,0.0241374,89318.0,89308.0,0.6]
["bitfinex","BTCUSD",1769174548472,0.0241374,89318.0,89316.0,0.00087859]
["bitfinex","BTCUSD",1769174548687,0.01119419,89332.0,89316.0,0.00087859]
["bitfinex","BTCUSD",1769174548892,0.01119419,89332.0,89308.0,0.6]
["bitfinex","BTCUSD",1769174548893,0.01119457,89329.0,89318.0,0.07427137]
["bitfinex","BTCUSD",1769174549090,0.01119482,89327.0,89312.0,0.55828424]
["bitfinex","BTCUSD",1769174549575,0.01119494,89326.0,89312.0,0.55828424]
["bitfinex","BTCUSD",1769174549762,0.01119507,89325.0,89312.0,0.55828424]
["bitfinex","BTCUSD",1769174550206,0.01119494,89326.0,89312.0,0.55828424]
["bitfinex","BTCUSD",1769174550399,0.01119532,89323.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174550604,0.01119545,89322.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174550803,0.01119532,89323.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174551368,0.01119545,89322.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174551566,0.01119532,89323.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174551769,0.05597635,89324.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174552111,0.01119532,89323.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174552312,0.01119519,89324.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174552746,0.01119532,89323.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174554628,0.05597626,89324.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174554629,0.01119519,89324.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174554849,0.06717156,89324.0,89312.0,0.54780679]
["bitfinex","BTCUSD",1769174555054,0.06717156,89324.0,89307.0,0.59817525]
["bitfinex","BTCUSD",1769174555283,0.06717156,89324.0,89308.0,0.02390334]
["bitfinex","BTCUSD",1769174555465,0.01119545,89322.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174555661,0.0559767,89323.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174555662,0.01119532,89323.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174556228,0.01119545,89322.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174556655,0.01119519,89324.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174556866,0.01119532,89323.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174557068,0.06717055,89325.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174557277,0.01119482,89327.0,89308.0,0.61569793]
["bitfinex","BTCUSD",1769174557477,0.01119482,89327.0,89308.0,0.59179459]
["bitfinex","BTCUSD",1769174557688,0.01119482,89327.0,89309.0,0.02390334]
["bitfinex","BTCUSD",1769174557906,0.03460969,89328.0,89309.0,0.61569793]
["bitfinex","BTCUSD",1769174558317,0.023415,89328.0,89309.0,0.59179459]
["bitfinex","BTCUSD",1769174558525,0.2242877,89329.0,89311.0,0.59179459]
["bitfinex","BTCUSD",1769174558746,0.2242877,89329.0,89307.0,0.0004]
["bitfinex","BTCUSD",1769174558747,0.2242877,89329.0,89314.0,0.02390334]
["bitfinex","BTCUSD",1769174558957,0.2242877,89329.0,89307.0,0.0004]
["bitfinex","BTCUSD",1769174558958,0.2242877,89329.0,89316.0,0.02390334]
["bitfinex","BTCUSD",1769174560469,0.62916644,89328.0,89310.0,0.02390334]
["bitfinex","BTCUSD",1769174560678,0.62916644,89328.0,89310.0,0.59179459]
["bitfinex","BTCUSD",1769174560836,0.62916644,89328.0,89311.0,0.02390334]
["bitfinex","BTCUSD",1769174561282,0.62916644,89328.0,89312.0,0.02390334]
["bitfinex","BTCUSD",1769174561664,0.2242877,89329.0,89312.0,0.61569793]
["bitfinex","BTCUSD",1769174562720,0.2242877,89329.0,89313.0,0.02390334]
["bitfinex","BTCUSD",1769174562967,0.2242877,89329.0,89313.0,0.59179459]
["bitfinex","BTCUSD",1769174563181,0.2242877,89329.0,89314.0,0.00076119]
["bitfinex","BTCUSD",1769174566352,0.03431464,89329.0,89314.0,0.00076119]
["bitfinex","BTCUSD",1769174566556,0.01119432,89331.0,89314.0,0.00076119]
["bitfinex","BTCUSD",1769174566748,0.64036076,89331.0,89315.0,0.02390334]
["bitfinex","BTCUSD",1769174566949,0.64036076,89331.0,89316.0,0.00076117]
["bitfinex","BTCUSD",1769174567299,0.01119444,89330.0,89316.0,0.00076117]
["bitfinex","BTCUSD",1769174567508,0.69633272,89331.0,89316.0,0.00076117]
["bitfinex","BTCUSD",1769174567723,0.06716704,89330.0,89316.0,0.00076117]
["bitfinex","BTCUSD",1769174567949,0.01119444,89330.0,89316.0,0.00076117]
["bitfinex","BTCUSD",1769174568291,0.62916644,89331.0,89316.0,0.00076117]
["bitfinex","BTCUSD",1769174569834,0.62916644,89331.0,89316.0,0.02466451]
["bitfinex","BTCUSD",1769174574388,0.0003202,89406.0,89318.0,0.02390334]
["bitfinex","BTCUSD",1769174574389,0.274333,89339.0,89318.0,0.02390334]
["bitfinex","BTCUSD",1769174574566,0.13463254,89334.0,89320.0,0.02390334]
["bitfinex","BTCUSD",1769174574929,0.76379898,89334.0,89321.0,0.00076112]
["bitfinex","BTCUSD",1769174575321,0.76379898,89334.0,89320.0,0.02390334]
["bitfinex","BTCUSD",1769174575514,0.62916644,89332.0,89320.0,0.02390334]
["bitfinex","BTCUSD",1769174575879,0.01119469,89328.0,89320.0,0.02390334]
["bitfinex","BTCUSD",1769174576079,0.06716843,89328.0,89320.0,0.02390334]
["bitfinex","BTCUSD",1769174576281,0.01119457,89329.0,89320.0,0.02390334]
["bitfinex","BTCUSD",1769174576517,0.01119469,89328.0,89320.0,0.02390334]
["bitfinex","BTCUSD",1769174576719,0.06716829,89328.0,89313.0,0.59179432]
["bitfinex","BTCUSD",1769174576918,0.06764599,89328.0,89313.0,0.61569766]
["bitfinex","BTCUSD",1769174577302,0.06764599,89328.0,89313.0,0.02390334]
["bitfinex","BTCUSD",1769174577303,0.01119494,89326.0,89313.0,0.02390334]
["bitfinex","BTCUSD",1769174577675,0.65258144,89323.0,89305.0,0.02410334]
["bitfinex","BTCUSD",1769174577832,0.02419212,89322.0,89305.0,0.02410334]
["bitfinex","BTCUSD",1769174578025,0.62916644,89321.0,89305.0,0.02410334]
["bitfinex","BTCUSD",1769174578817,0.023415,89323.0,89305.0,0.02410334]
["bitfinex","BTCUSD",1769174580516,0.023415,89323.0,89307.0,0.02430334]
["bitfinex","BTCUSD",1769174582774,0.65622029,89323.0,89307.0,0.02430334]
["bitfinex","BTCUSD",1769174582972,0.02421056,89322.0,89307.0,0.02430334]
["bitfinex","BTCUSD",1769174586051,0.48928341,89323.0,89307.0,0.02430334]
["bitfinex","BTCUSD",1769174587951,0.48928341,89323.0,89310.0,0.24104449]
["bitfinex","BTCUSD",1769174588161,0.0004777,89328.0,89311.0,0.02416774]
["bitfinex","BTCUSD",1769174589148,0.0004777,89328.0,89319.0,0.02416774]
["bitfinex","BTCUSD",1769174592935,0.17608781,89349.0,89322.0,0.62792261]
["bitfinex","BTCUSD",1769174593145,0.17608781,89349.0,89323.0,0.62792261]
["bitfinex","BTCUSD",1769174593146,0.01119244,89346.0,89323.0,0.62792261]
["bitfinex","BTCUSD",1769174593361,0.01119244,89346.0,89324.0,0.02416774]
["bitfinex","BTCUSD",1769174593776,0.01119256,89345.0,89324.0,0.02416774]
["bitfinex","BTCUSD",1769174593983,0.197389,89349.0,89324.0,0.62792261]
["bitfinex","BTCUSD",1769174594159,0.01119219,89348.0,89324.0,0.02416774]
["bitfinex","BTCUSD",1769174594367,0.197389,89349.0,89325.0,0.02416774]
["bitfinex","BTCUSD",1769174594876,0.20858106,89349.0,89325.0,0.02416774]
["bitfinex","BTCUSD",1769174595078,0.01119194,89350.0,89331.0,0.02416774]
["bitfinex","BTCUSD",1769174595511,0.26873748,89350.0,89331.0,0.02416774]
["bitfinex","BTCUSD",1769174595672,0.13463254,89349.0,89331.0,0.02416774]
["bitfinex","BTCUSD",1769174595868,0.1458246,89349.0,89331.0,0.02416774]
["bitfinex","BTCUSD",1769174596273,0.01119219,89348.0,89331.0,0.02416774]
["bitfinex","BTCUSD",1769174596888,0.1458246,89349.0,89331.0,0.02416774]
["bitfinex","BTCUSD",1769174597251,0.06715332,89348.0,89331.0,0.02416774]
["bitfinex","BTCUSD",1769174597452,0.13463254,89349.0,89331.0,0.03963794]
["bitfinex","BTCUSD",1769174597650,0.05595576,89357.0,89340.0,0.02416774]
["bitfinex","BTCUSD",1769174597855,0.03026321,89363.0,89340.0,0.24104449]
["bitfinex","BTCUSD",1769174598081,0.241369,89361.0,89343.0,0.02416774]
["bitfinex","BTCUSD",1769174598372,0.02417333,89360.0,89343.0,0.02416774]
["bitfinex","BTCUSD",1769174598590,0.06113443,89363.0,89343.0,0.02416774]
["bitfinex","BTCUSD",1769174598788,0.02417333,89365.0,89343.0,0.02416774]
["bitfinex","BTCUSD",1769174599135,0.01119006,89365.0,89343.0,0.02416774]
["bitfinex","BTCUSD",1769174599262,0.08598325,89365.0,89343.0,0.02416774]
["bitfinex","BTCUSD",1769174599464,0.08598325,89365.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174599673,0.01119018,89364.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174600258,0.01119031,89363.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174600406,0.06714113,89364.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174600633,0.01119018,89364.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174601092,0.153124,89365.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174601209,0.08598325,89365.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174601415,0.01119018,89364.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174602415,0.01119031,89363.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174602615,0.02417333,89365.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174604265,0.19540804,89366.0,89345.0,0.02416774]
["bitfinex","BTCUSD",1769174604486,0.00681337,89369.0,89350.0,0.24104449]
["bitfinex","BTCUSD",1769174604821,0.13463254,89368.0,89351.0,0.02416774]
["bitfinex","BTCUSD",1769174605142,0.102864,89367.0,89351.0,0.02416774]
["bitfinex","BTCUSD",1769174605363,0.14582222,89368.0,89351.0,0.02416774]
["bitfinex","BTCUSD",1769174605583,0.102144,89367.0,89351.0,0.02416774]
["bitfinex","BTCUSD",1769174605766,0.10094,89367.0,89351.0,0.02416774]
["bitfinex","BTCUSD",1769174605961,0.13477583,89368.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174606352,0.10094,89367.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174606556,0.14596551,89368.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174606799,0.12334,89367.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174607315,0.13477583,89368.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174608074,0.10594,89367.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174608885,0.13477583,89368.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174609565,0.14596551,89368.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174610018,0.13477583,89368.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174612281,0.00014329,89368.0,89351.0,0.02386774]
["bitfinex","BTCUSD",1769174612506,0.00014329,89368.0,89352.0,0.02375541]
["bitfinex","BTCUSD",1769174612706,0.00014329,89368.0,89350.0,0.24104449]
["bitfinex","BTCUSD",1769174612707,0.00014329,89368.0,89354.0,0.65291337]
["bitfinex","BTCUSD",1769174612904,0.00014329,89368.0,89355.0,0.02375541]
["bitfinex","BTCUSD",1769174615452,0.00014329,89368.0,89350.0,0.2647999]
["bitfinex","BTCUSD",1769174621626,0.02288846,89367.0,89350.0,0.2647999]
["bitfinex","BTCUSD",1769174622021,0.02288846,89367.0,89350.0,0.24104449]
["bitfinex","BTCUSD",1769174622221,0.63112878,89365.0,89350.0,0.24104449]
["bitfinex","BTCUSD",1769174622423,0.61993872,89365.0,89347.0,0.65291337]
["bitfinex","BTCUSD",1769174622939,0.01119018,89364.0,89347.0,0.65291337]
["bitfinex","BTCUSD",1769174623160,0.64282718,89364.0,89347.0,0.65291337]
["bitfinex","BTCUSD",1769174624125,0.02415474,89363.0,89347.0,0.65291337]
["bitfinex","BTCUSD",1769174629414,0.02288846,89364.0,89347.0,0.65291337]
["bitfinex","BTCUSD",1769174629611,0.02288846,89364.0,89346.0,0.67666878]
["bitfinex","BTCUSD",1769174630633,0.02288846,89362.0,89340.0,0.24084998]
["bitfinex","BTCUSD",1769174630837,0.61807085,89359.0,89340.0,0.24084998]
["bitfinex","BTCUSD",1769174631176,0.61807085,89355.0,89336.0,0.02375541]
["bitfinex","BTCUSD",1769174631503,0.64095931,89353.0,89336.0,0.02375541]
["bitfinex","BTCUSD",1769174632768,0.64095931,89353.0,89340.0,0.24084998]
["bitfinex","BTCUSD",1769174634582,0.64095931,89353.0,89336.0,0.02375541]
["bitfinex","BTCUSD",1769174635373,0.64095931,89353.0,89340.0,0.24084998]
["bitfinex","BTCUSD",1769174636279,0.06713965,89366.0,89340.0,0.24084998]
["bitfinex","BTCUSD",1769174636633,0.04159618,89368.0,89330.0,0.24084998]
["bitfinex","BTCUSD",1769174636634,0.64095931,89350.0,89330.0,0.24084998]
["bitfinex","BTCUSD",1769174636829,0.02288846,89349.0,89331.0,0.00222173]
["bitfinex","BTCUSD",1769174637026,0.02288846,89348.0,89330.0,0.24084998]
["bitfinex","BTCUSD",1769174637165,0.61807085,89347.0,89330.0,0.24084998]
["bitfinex","BTCUSD",1769174637372,0.02288846,89346.0,89330.0,0.24084998]
["bitfinex","BTCUSD",1769174637974,0.64095931,89346.0,89330.0,0.24084998]
["bitfinex","BTCUSD",1769174639921,0.64095931,89346.0,89330.0,0.89376335]
["bitfinex","BTCUSD",1769174642154,0.64095931,89346.0,89330.0,0.91840384]
["bitfinex","BTCUSD",1769174642735,0.02288846,89346.0,89330.0,0.91840384]
["bitfinex","BTCUSD",1769174643582,0.61807085,89351.0,89330.0,0.89376335]
["bitfinex","BTCUSD",1769174643778,0.64302969,89351.0,89331.0,0.02464049]
["bitfinex","BTCUSD",1769174651508,0.64302969,89351.0,89333.0,0.02409509]
["bitfinex","BTCUSD",1769174651719,0.64302969,89351.0,89334.0,0.02432482]
["bitfinex","BTCUSD",1769174653601,0.61807085,89359.0,89336.0,0.02409509]
["bitfinex","BTCUSD",1769174653805,0.02418136,89358.0,89340.0,0.24084998]
["bitfinex","BTCUSD",1769174654031,0.02418136,89362.0,89349.0,0.02409509]
["bitfinex","BTCUSD",1769174654205,0.68521015,89367.0,89349.0,0.02409509]
["bitfinex","BTCUSD",1769174654573,0.01119006,89365.0,89349.0,0.02409509]
["bitfinex","BTCUSD",1769174654782,0.62926091,89365.0,89349.0,0.00153509]
["bitfinex","BTCUSD",1769174654951,0.61807085,89363.0,89349.0,0.00153509]
["bitfinex","BTCUSD",1769174655146,0.02418136,89362.0,89349.0,0.00153509]
["bitfinex","BTCUSD",1769174656675,0.64225221,89362.0,89349.0,0.00153509]
["bitfinex","BTCUSD",1769174656873,0.02418136,89361.0,89342.0,0.64072283]
["bitfinex","BTCUSD",1769174657107,0.61807085,89358.0,89342.0,0.02409509]
["bitfinex","BTCUSD",1769174657332,0.02418136,89357.0,89342.0,0.02409509]
["bitfinex","BTCUSD",1769174658798,0.61807085,89358.0,89342.0,0.02409509]
["bitfinex","BTCUSD",1769174658982,0.61807085,89358.0,89341.0,0.02409509]
["bitfinex","BTCUSD",1769174659902,0.61807085,89358.0,89342.0,0.02409509]
["bitfinex","BTCUSD",1769174660470,0.61825565,89358.0,89342.0,0.02409509]
["bitfinex","BTCUSD",1769174660922,0.61825565,89358.0,89344.0,0.02409509]
["bitfinex","BTCUSD",1769174661118,0.61825565,89358.0,89345.0,0.00111925]
["bitfinex","BTCUSD",1769174661323,0.61825565,89358.0,89345.0,0.02521434]
["bitfinex","BTCUSD",1769174661827,0.0001848,89358.0,89347.0,0.02409509]
["bitfinex","BTCUSD",1769174662048,0.0001848,89358.0,89351.0,0.02409509]
["bitfinex","BTCUSD",1769174662275,0.0001848,89358.0,89348.0,0.24084998]
["bitfinex","BTCUSD",1769174662276,0.0241881,89366.0,89348.0,0.24084998]
["bitfinex","BTCUSD",1769174662277,0.0241881,89366.0,89352.0,0.61662774]
["bitfinex","BTCUSD",1769174662493,0.00014329,89368.0,89357.0,0.61662774]
["bitfinex","BTCUSD",1769174662703,0.00014329,89368.0,89358.0,0.02405509]
["bitfinex","BTCUSD",1769174663689,0.00014329,89368.0,89359.0,0.02409509]
["bitfinex","BTCUSD",1769174663895,0.00014329,89368.0,89359.0,0.61662774]
["bitfinex","BTCUSD",1769174664106,0.00014329,89368.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174667224,0.01118856,89377.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174667436,0.06713068,89378.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174667805,0.01118843,89378.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174669571,0.01118856,89377.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174669788,0.220445,89379.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174669977,0.01118843,89378.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174670194,0.319065,89378.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174670987,0.06713064,89378.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174671581,0.01118856,89377.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174671796,0.06713298,89375.0,89360.0,0.02409509]
["bitfinex","BTCUSD",1769174671969,0.06713484,89373.0,89350.0,0.24084998]
["bitfinex","BTCUSD",1769174672185,0.06713484,89373.0,89351.0,0.02462311]
["bitfinex","BTCUSD",1769174672388,0.01118906,89373.0,89351.0,0.02462311]
["bitfinex","BTCUSD",1769174672563,0.06713418,89374.0,89351.0,0.02462311]
["bitfinex","BTCUSD",1769174672991,0.01118906,89373.0,89352.0,0.02462311]
["bitfinex","BTCUSD",1769174673191,0.01118893,89374.0,89352.0,0.02462311]
["bitfinex","BTCUSD",1769174673424,0.01118906,89373.0,89352.0,0.02462311]
["bitfinex","BTCUSD",1769174674449,0.01118881,89375.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174674759,0.06713394,89375.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174674967,0.01118881,89375.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174676021,0.0093374,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174676180,0.02052608,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174676373,0.0093374,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174677025,0.02052608,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174677221,0.0093374,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174677451,0.07646979,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174677728,0.0093374,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174679053,0.02052608,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174679838,0.0093374,89376.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174682737,0.0093374,89376.0,89355.0,0.02462311]
["bitfinex","BTCUSD",1769174685879,0.0093374,89376.0,89355.0,0.67811272]
["bitfinex","BTCUSD",1769174686157,0.0093374,89376.0,89355.0,0.65348961]
["bitfinex","BTCUSD",1769174686359,0.393951,89380.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174686534,0.02389698,89377.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174686735,0.04806186,89377.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174686945,0.02389698,89377.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174689485,0.46051603,89376.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174689692,0.02416488,89375.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174689896,0.46051603,89375.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174690101,0.48468091,89374.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174690243,0.02416488,89373.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174690445,0.48468091,89373.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174690644,0.46051603,89373.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174691409,0.02419251,89372.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174694969,0.46051603,89372.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174695152,0.02419251,89371.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174695916,0.46051603,89371.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174696128,0.02419251,89370.0,89356.0,0.02462311]
["bitfinex","BTCUSD",1769174697276,0.02419251,89370.0,89351.0,0.02462311]
["bitfinex","BTCUSD",1769174697494,0.02419251,89370.0,89353.0,0.02462311]
["bitfinex","BTCUSD",1769174697846,0.02419251,89370.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174699782,0.02419251,89370.0,89354.0,0.67811272]
["bitfinex","BTCUSD",1769174700702,0.48470854,89370.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174700917,0.02419251,89369.0,89354.0,0.02462311]
["bitfinex","BTCUSD",1769174703091,0.02419251,89369.0,89354.0,0.65272494]
["bitfinex","BTCUSD",1769174708180,0.02419251,89369.0,89357.0,0.02256576]
["bitfinex","BTCUSD",1769174708515,0.02419251,89378.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174708724,0.02419251,89377.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174708917,0.02419251,89379.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174709119,0.02419251,89378.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174709280,0.02419251,89379.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174709479,0.02419251,89378.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174709883,0.6640041,89378.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174710093,0.02419251,89377.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174713418,0.6640041,89377.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174713660,0.02419251,89376.0,89360.0,0.67593586]
["bitfinex","BTCUSD",1769174716019,0.03538119,89376.0,89360.0,0.02256576]
["bitfinex","BTCUSD",1769174716222,0.4479172,89371.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174716449,0.02394672,89368.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174716628,0.47186392,89367.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174721958,0.47186392,89367.0,89351.0,0.02256576]
["bitfinex","BTCUSD",1769174722160,0.4479172,89367.0,89351.0,0.02256576]
["bitfinex","BTCUSD",1769174723473,0.0001224,89368.0,89354.0,0.6533701]
["bitfinex","BTCUSD",1769174723664,0.0001224,89368.0,89354.0,0.67593586]
["bitfinex","BTCUSD",1769174725058,0.0001224,89368.0,89354.0,0.02256576]
["bitfinex","BTCUSD",1769174725286,0.4479172,89367.0,89354.0,0.02256576]
["bitfinex","BTCUSD",1769174725855,0.4479172,89367.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174726900,0.0001224,89368.0,89351.0,0.6533701]
["bitfinex","BTCUSD",1769174727102,0.0001224,89368.0,89350.0,0.02270905]
["bitfinex","BTCUSD",1769174727246,0.4480396,89368.0,89350.0,0.02270905]
["bitfinex","BTCUSD",1769174727446,0.02419955,89367.0,89350.0,0.02270905]
["bitfinex","BTCUSD",1769174727679,0.4479172,89366.0,89350.0,0.02270905]
["bitfinex","BTCUSD",1769174735103,0.47103291,89366.0,89350.0,0.02270905]
["bitfinex","BTCUSD",1769174737855,0.02311571,89366.0,89350.0,0.02270905]
["bitfinex","BTCUSD",1769174738073,0.02311571,89366.0,89350.0,0.64081792]
["bitfinex","BTCUSD",1769174738273,0.0001224,89368.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769174738474,0.0001224,89368.0,89355.0,0.61810887]
["bitfinex","BTCUSD",1769174738680,0.0001224,89368.0,89355.0,0.64269862]
["bitfinex","BTCUSD",1769174738892,0.0001224,89368.0,89355.0,0.02458975]
["bitfinex","BTCUSD",1769174739307,0.4480396,89368.0,89355.0,0.02458975]
["bitfinex","BTCUSD",1769174739702,0.0001224,89368.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769174739904,0.0001224,89368.0,89355.0,0.02458975]
["bitfinex","BTCUSD",1769174740571,0.0001224,89368.0,89356.0,0.61810887]
["bitfinex","BTCUSD",1769174740780,0.0001224,89368.0,89355.0,0.62930018]
["bitfinex","BTCUSD",1769174740979,0.0001224,89368.0,89359.0,0.02458975]
["bitfinex","BTCUSD",1769174741136,0.0001224,89368.0,89360.0,0.02458975]
["bitfinex","BTCUSD",1769174753612,0.0001224,89368.0,89352.0,0.61810887]
["bitfinex","BTCUSD",1769174753816,0.0001224,89368.0,89353.0,0.02458975]
["bitfinex","BTCUSD",1769174754043,0.0001224,89368.0,89351.0,0.02458975]
["bitfinex","BTCUSD",1769174754231,0.0001224,89368.0,89352.0,0.02458975]
["bitfinex","BTCUSD",1769174755650,0.0001224,89368.0,89352.0,0.61810887]
["bitfinex","BTCUSD",1769174755854,0.0001224,89368.0,89353.0,0.02458975]
["bitfinex","BTCUSD",1769174761338,0.13463254,89373.0,89353.0,0.02458975]
["bitfinex","BTCUSD",1769174761767,0.13463254,89373.0,89354.0,0.02458975]
["bitfinex","BTCUSD",1769174762407,0.13463254,89372.0,89354.0,0.61608467]
["bitfinex","BTCUSD",1769174762608,0.13463254,89372.0,89355.0,0.02447909]
["bitfinex","BTCUSD",1769174763650,0.01036435,89375.0,89355.0,0.02447909]
["bitfinex","BTCUSD",1769174763874,0.13463254,89373.0,89355.0,0.02447909]
["bitfinex","BTCUSD",1769174771972,0.01036435,89375.0,89355.0,0.02447909]
["bitfinex","BTCUSD",1769174772538,0.13463254,89373.0,89355.0,0.02447909]
["bitfinex","BTCUSD",1769174775974,0.13463254,89373.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174775975,0.01118981,89367.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174776375,0.01118968,89368.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174777373,0.06713837,89368.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174777780,0.01118993,89366.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174777994,0.00931415,89365.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174779019,0.05594755,89370.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174779226,0.01118956,89369.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174779622,0.01118968,89368.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174780190,0.04170061,89367.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174780478,0.06713822,89368.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174780694,0.01118981,89367.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174781381,0.01118993,89366.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174781583,0.01118981,89367.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174781827,0.01119006,89365.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174782038,0.01119018,89364.0,89350.0,0.00014329]
["bitfinex","BTCUSD",1769174782250,0.06714058,89365.0,89342.0,0.0001668]
["bitfinex","BTCUSD",1769174782251,0.13463254,89359.0,89342.0,0.0001668]
["bitfinex","BTCUSD",1769174782462,0.13463254,89359.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174782463,0.02187307,89352.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174782873,0.06714961,89353.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174783084,0.02187307,89351.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174783290,0.03306488,89351.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174783696,0.02187307,89351.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174783922,0.08902519,89350.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174784129,0.01119206,89349.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174784337,0.02187307,89350.0,89333.0,0.02303218]
["bitfinex","BTCUSD",1769174784572,0.00752673,89350.0,89333.0,0.04781653]
["bitfinex","BTCUSD",1769174784774,0.0001482,89364.0,89343.0,0.02499999]
["bitfinex","BTCUSD",1769174784977,0.0001482,89364.0,89340.0,0.25199041]
["bitfinex","BTCUSD",1769174784978,0.00027667,89364.0,89346.0,0.60591995]
["bitfinex","BTCUSD",1769174785179,0.00027667,89364.0,89347.0,0.02499999]
["bitfinex","BTCUSD",1769174790171,0.13463254,89359.0,89347.0,0.02499999]
["bitfinex","BTCUSD",1769174798801,0.13463254,89359.0,89333.0,0.0001482]
["bitfinex","BTCUSD",1769174799002,0.13463254,89359.0,89336.0,0.63116057]
["bitfinex","BTCUSD",1769174799003,0.15878188,89359.0,89336.0,0.63116057]
["bitfinex","BTCUSD",1769174799171,0.15878188,89359.0,89337.0,0.63116057]
["bitfinex","BTCUSD",1769174799398,0.13463254,89359.0,89338.0,0.02320572]
["bitfinex","BTCUSD",1769174799648,0.13463254,89359.0,89339.0,0.02320572]
["bitfinex","BTCUSD",1769174799856,0.16997269,89359.0,89339.0,0.02320572]
["bitfinex","BTCUSD",1769174800441,0.01119093,89358.0,89339.0,0.02320572]
["bitfinex","BTCUSD",1769174800750,0.20177747,89359.0,89339.0,0.02320572]
["bitfinex","BTCUSD",1769174801190,0.01798817,89357.0,89333.0,0.0001482]
["bitfinex","BTCUSD",1769174801392,0.01798817,89356.0,89333.0,0.0001482]
["bitfinex","BTCUSD",1769174801673,0.01798817,89356.0,89333.0,0.02335392]
["bitfinex","BTCUSD",1769174802063,0.01798817,89356.0,89334.0,0.02320572]
["bitfinex","BTCUSD",1769174802460,0.01798817,89356.0,89335.0,0.02320572]
["bitfinex","BTCUSD",1769174802821,0.02415826,89358.0,89335.0,0.02320572]
["bitfinex","BTCUSD",1769174803177,0.0244405,89364.0,89340.0,0.63116057]
["bitfinex","BTCUSD",1769174803478,0.00027667,89364.0,89343.0,0.02320572]
["bitfinex","BTCUSD",1769174803839,0.13463254,89359.0,89344.0,0.63116057]
["bitfinex","BTCUSD",1769174804039,0.13463254,89359.0,89347.0,0.02320572]
["bitfinex","BTCUSD",1769174804241,0.00027667,89364.0,89347.0,0.02320572]
["bitfinex","BTCUSD",1769174804446,0.00027667,89364.0,89347.0,0.63116057]
["bitfinex","BTCUSD",1769174804650,0.00027667,89364.0,89349.0,0.02320572]
["bitfinex","BTCUSD",1769174807959,0.00027667,89364.0,89351.0,0.02320572]
["bitfinex","BTCUSD",1769174808185,0.00027667,89364.0,89352.0,0.02320572]
["bitfinex","BTCUSD",1769174809850,0.00027667,89364.0,89353.0,0.02320572]
["bitfinex","BTCUSD",1769174810070,0.00027667,89364.0,89354.0,0.02320572]
["bitfinex","BTCUSD",1769174812527,0.00027667,89364.0,89354.0,0.02313985]
["bitfinex","BTCUSD",1769174812742,0.00027667,89364.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769174812743,0.02416383,89368.0,89356.0,0.02320572]
["bitfinex","BTCUSD",1769174812973,0.0001482,89373.0,89360.0,0.02320572]
["bitfinex","BTCUSD",1769174813192,0.0001482,89373.0,89360.0,0.02333419]
["bitfinex","BTCUSD",1769174813640,0.2322782,89373.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174813860,0.02374686,89370.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174814097,0.25587686,89369.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174814305,0.02416383,89368.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174814744,0.23213,89368.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174814930,0.25629383,89367.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174815130,0.02416383,89366.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174816487,0.03300794,89367.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174817907,0.02374686,89369.0,89360.0,0.00012847]
["bitfinex","BTCUSD",1769174820465,0.01118956,89369.0,89342.0,0.0001482]
["bitfinex","BTCUSD",1769174820670,0.02374686,89362.0,89342.0,0.02335392]
["bitfinex","BTCUSD",1769174821112,0.01119068,89360.0,89342.0,0.02335392]
["bitfinex","BTCUSD",1769174821372,0.02374686,89359.0,89342.0,0.0001482]
["bitfinex","BTCUSD",1769174821580,0.02374686,89359.0,89342.0,0.63130877]
["bitfinex","BTCUSD",1769174822121,0.02374686,89359.0,89342.0,0.65546466]
["bitfinex","BTCUSD",1769174822391,0.01118943,89370.0,89345.0,0.02415589]
["bitfinex","BTCUSD",1769174822556,0.01118943,89370.0,89348.0,0.66983727]
["bitfinex","BTCUSD",1769174822557,0.13463254,89362.0,89348.0,0.66983727]
["bitfinex","BTCUSD",1769174822723,0.13463254,89362.0,89349.0,0.69399316]
["bitfinex","BTCUSD",1769174823333,0.0001482,89373.0,89351.0,0.66983727]
["bitfinex","BTCUSD",1769174823561,0.0001482,89373.0,89353.0,0.66983727]
["bitfinex","BTCUSD",1769174823791,0.0001482,89373.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769174823792,0.0001482,89373.0,89355.0,0.66983727]
["bitfinex","BTCUSD",1769174823924,0.0001482,89373.0,89356.0,0.02415589]
["bitfinex","BTCUSD",1769174824126,0.0001482,89373.0,89360.0,0.02415589]
["bitfinex","BTCUSD",1769174824332,0.0001482,89373.0,89361.0,0.66983727]
["bitfinex","BTCUSD",1769174825247,0.0001482,89373.0,89357.0,0.66983727]
["bitfinex","BTCUSD",1769174825450,0.02279942,89370.0,89343.0,0.68103008]
["bitfinex","BTCUSD",1769174825650,0.02279942,89370.0,89346.0,0.02415589]
["bitfinex","BTCUSD",1769174825849,0.02279942,89370.0,89349.0,0.62054233]
["bitfinex","BTCUSD",1769174826046,0.02279942,89370.0,89352.0,0.02389266]
["bitfinex","BTCUSD",1769174826307,0.02279942,89370.0,89353.0,0.62054233]
["bitfinex","BTCUSD",1769174828274,0.02279942,89370.0,89353.0,0.64443499]
["bitfinex","BTCUSD",1769174836000,0.16799907,89376.0,89353.0,0.64443499]
["bitfinex","BTCUSD",1769174836235,0.02446265,89374.0,89353.0,0.64456348]
["bitfinex","BTCUSD",1769174836958,0.03565171,89373.0,89353.0,0.64456348]
["bitfinex","BTCUSD",1769174837163,0.02446265,89371.0,89353.0,0.64480918]
["bitfinex","BTCUSD",1769174837720,0.16352817,89376.0,89353.0,0.64480918]
["bitfinex","BTCUSD",1769174837926,0.02695009,89373.0,89353.0,0.64480918]
["bitfinex","BTCUSD",1769174838338,0.01118918,89372.0,89353.0,0.64480918]
["bitfinex","BTCUSD",1769174838543,0.01576103,89373.0,89353.0,0.64480918]
["bitfinex","BTCUSD",1769174839139,0.08992589,89376.0,89353.0,0.64480918]
["bitfinex","BTCUSD",1769174839345,0.05594454,89375.0,89354.0,0.02499999]
["bitfinex","BTCUSD",1769174839547,0.01118906,89373.0,89354.0,0.02499999]
["bitfinex","BTCUSD",1769174839827,0.01118893,89374.0,89354.0,0.02499999]
["bitfinex","BTCUSD",1769174840006,0.06713364,89374.0,89354.0,0.02499999]
["bitfinex","BTCUSD",1769174840209,0.01118918,89372.0,89354.0,0.02524569]
["bitfinex","BTCUSD",1769174840411,0.01118918,89372.0,89354.0,0.02474547]
["bitfinex","BTCUSD",1769174840608,0.01118906,89373.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174840838,0.01118918,89372.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174841215,0.01118906,89373.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174841449,0.06713472,89373.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174841843,0.01118893,89374.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174842040,0.01118906,89373.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174842452,0.01118918,89372.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174842769,0.01118906,89373.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174843119,0.01118918,89372.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174843932,0.01118906,89373.0,89354.0,0.02407837]
["bitfinex","BTCUSD",1769174844536,0.00566408,89374.0,89354.0,0.0002457]
["bitfinex","BTCUSD",1769174844783,0.00566408,89374.0,89355.0,0.02389266]
["bitfinex","BTCUSD",1769174845350,0.00566408,89374.0,89355.0,0.02413836]
["bitfinex","BTCUSD",1769174847531,0.01118968,89368.0,89355.0,0.0002457]
["bitfinex","BTCUSD",1769174847671,0.01915502,89370.0,89355.0,0.0002457]
["bitfinex","BTCUSD",1769174847877,0.01915502,89369.0,89355.0,0.0002457]
["bitfinex","BTCUSD",1769174848080,0.02097874,89369.0,89355.0,0.0002457]
["bitfinex","BTCUSD",1769174848284,0.02097874,89369.0,89353.0,0.00012849]
["bitfinex","BTCUSD",1769174848285,0.01915502,89365.0,89353.0,0.00012849]
["bitfinex","BTCUSD",1769174848487,0.05595066,89365.0,89353.0,0.00012849]
["bitfinex","BTCUSD",1769174848690,0.01915502,89365.0,89353.0,0.00012849]
["bitfinex","BTCUSD",1769174848900,0.01915502,89363.0,89353.0,0.00012849]
["bitfinex","BTCUSD",1769174849312,0.06713936,89367.0,89334.0,0.1492]
["bitfinex","BTCUSD",1769174849313,0.05595637,89356.0,89336.0,0.02389266]
["bitfinex","BTCUSD",1769174849530,0.01119144,89354.0,89336.0,0.02389266]
["bitfinex","BTCUSD",1769174849736,0.02365212,89353.0,89336.0,0.02389266]
["bitfinex","BTCUSD",1769174851189,0.02365212,89353.0,89331.0,0.62069283]
["bitfinex","BTCUSD",1769174856865,0.916829,89361.0,89331.0,0.62069283]
["bitfinex","BTCUSD",1769174857062,0.01119169,89352.0,89340.0,0.00022543]
["bitfinex","BTCUSD",1769174857344,0.01119181,89351.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174857758,0.01119169,89352.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174858173,0.01119194,89350.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174858343,0.01119156,89353.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174858934,0.01119181,89351.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174859398,0.06715059,89352.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174859399,0.01119169,89352.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174859833,0.0671489,89354.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174859988,0.01119144,89354.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174860154,0.01119181,89351.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174860356,0.01119144,89354.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174860757,0.01119181,89351.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174860958,0.06714941,89353.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174861154,0.01119144,89354.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174861383,0.06714811,89355.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174861829,0.01119156,89353.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174862033,0.06714871,89354.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174863243,0.01119131,89355.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174863472,0.01119144,89354.0,89333.0,0.02499999]
["bitfinex","BTCUSD",1769174863676,0.01119144,89354.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174863883,0.01119131,89355.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174864487,0.06714811,89355.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174864719,0.01119144,89354.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174864841,0.06714811,89355.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174865286,0.01119131,89355.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174865509,0.1610471,89359.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174865714,0.06714747,89356.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174865914,0.01119131,89355.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174866123,0.01119106,89357.0,89332.0,0.025]
["bitfinex","BTCUSD",1769174866319,0.01119119,89356.0,89333.0,0.025]
["bitfinex","BTCUSD",1769174866565,0.01119156,89353.0,89333.0,0.025]
["bitfinex","BTCUSD",1769174866766,0.0671496,89353.0,89333.0,0.025]
["bitfinex","BTCUSD",1769174866964,0.01119144,89354.0,89333.0,0.025]
["bitfinex","BTCUSD",1769174867325,0.06714813,89355.0,89333.0,0.025]
["bitfinex","BTCUSD",1769174867526,0.01119131,89355.0,89333.0,0.025]
["bitfinex","BTCUSD",1769174867727,0.01119131,89355.0,89321.0,0.06717309]
["bitfinex","BTCUSD",1769174867728,0.94153954,89361.0,89335.0,0.025]
["bitfinex","BTCUSD",1769174867928,0.600747,89360.0,89338.0,0.63598557]
["bitfinex","BTCUSD",1769174868264,0.01119081,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174868460,0.06714516,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174868623,0.01119093,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174868833,0.01119081,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174869274,0.06714525,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174869601,0.01119081,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174871163,0.12389246,89360.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174871463,0.01119081,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174871636,0.03259302,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174871856,0.09973802,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174872344,0.04378383,89359.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174872802,0.01119093,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174873215,0.03259302,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174873640,0.09973876,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174873843,0.04378395,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174874528,0.03259302,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174876549,0.09973886,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174876749,0.04378395,89358.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174877817,0.01119106,89357.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174877987,0.06714689,89357.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174878187,0.04378446,89354.0,89341.0,0.025]
["bitfinex","BTCUSD",1769174878390,0.04378471,89352.0,89336.0,0.025]
["bitfinex","BTCUSD",1769174878599,0.01119194,89350.0,89336.0,0.025]
["bitfinex","BTCUSD",1769174878815,0.03259302,89342.0,89335.0,4.784e-05]
["bitfinex","BTCUSD",1769174882197,0.01119344,89338.0,89335.0,4.784e-05]
["bitfinex","BTCUSD",1769174882518,0.01119344,89338.0,89321.0,0.63598557]
["bitfinex","BTCUSD",1769174882519,0.03254566,89338.0,89321.0,0.66098557]
["bitfinex","BTCUSD",1769174882732,0.03264201,89338.0,89321.0,0.025]
["bitfinex","BTCUSD",1769174882971,0.03254566,89336.0,89320.0,0.0001893]
["bitfinex","BTCUSD",1769174883162,0.03254566,89336.0,89320.0,0.0251893]
["bitfinex","BTCUSD",1769174883479,0.03254566,89336.0,89321.0,0.025]
["bitfinex","BTCUSD",1769174883825,0.04373935,89336.0,89321.0,0.025]
["bitfinex","BTCUSD",1769174884242,0.03254566,89333.0,89321.0,0.025]
["bitfinex","BTCUSD",1769174884794,0.01119394,89334.0,89320.0,0.0001893]
["bitfinex","BTCUSD",1769174884795,0.13463254,89331.0,89320.0,0.0001893]
["bitfinex","BTCUSD",1769174884975,0.17837252,89331.0,89320.0,0.0001893]
["bitfinex","BTCUSD",1769174885194,0.03254566,89330.0,89320.0,0.0001893]
["bitfinex","BTCUSD",1769174886531,0.13463254,89331.0,89320.0,0.64966028]
["bitfinex","BTCUSD",1769174886723,0.13463254,89331.0,89320.0,0.59359993]
["bitfinex","BTCUSD",1769174887091,0.02425892,89338.0,89320.0,0.57041119]
["bitfinex","BTCUSD",1769174887294,0.06043541,89338.0,89321.0,0.02318874]
["bitfinex","BTCUSD",1769174887662,9.635e-05,89338.0,89324.0,0.62628224]
["bitfinex","BTCUSD",1769174887894,9.635e-05,89338.0,89320.0,0.24094594]
["bitfinex","BTCUSD",1769174888111,9.635e-05,89338.0,89323.0,0.62628224]
["bitfinex","BTCUSD",1769174888312,0.05670823,89348.0,89331.0,0.57022832]
["bitfinex","BTCUSD",1769174888532,0.0934811,89348.0,89329.0,0.62628224]
["bitfinex","BTCUSD",1769174888735,0.0934811,89348.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174888935,0.03254566,89348.0,89334.0,0.02318874]
["bitfinex","BTCUSD",1769174889136,0.03254566,89348.0,89337.0,0.62628224]
["bitfinex","BTCUSD",1769174889345,0.03254566,89348.0,89340.0,0.64947098]
["bitfinex","BTCUSD",1769174889540,0.02437897,89353.0,89340.0,0.64947098]
["bitfinex","BTCUSD",1769174889541,0.0002164,89353.0,89340.0,0.64947098]
["bitfinex","BTCUSD",1769174890990,0.0002164,89353.0,89340.0,0.24094594]
["bitfinex","BTCUSD",1769174891194,0.0002164,89353.0,89344.0,0.62628224]
["bitfinex","BTCUSD",1769174891349,0.0002164,89353.0,89345.0,0.64947098]
["bitfinex","BTCUSD",1769174892160,0.0002164,89353.0,89346.0,0.02318874]
["bitfinex","BTCUSD",1769174892365,0.0002164,89353.0,89347.0,0.62628224]
["bitfinex","BTCUSD",1769174899205,0.0002164,89353.0,89346.0,0.02318874]
["bitfinex","BTCUSD",1769174900475,0.0002164,89353.0,89340.0,0.64947098]
["bitfinex","BTCUSD",1769174902280,0.01119181,89351.0,89340.0,0.64947098]
["bitfinex","BTCUSD",1769174902476,0.01119181,89351.0,89331.0,0.62628224]
["bitfinex","BTCUSD",1769174902477,0.01119194,89350.0,89331.0,0.62628224]
["bitfinex","BTCUSD",1769174902655,0.03555968,89353.0,89333.0,0.62628224]
["bitfinex","BTCUSD",1769174902854,0.03555968,89353.0,89330.0,0.24094594]
["bitfinex","BTCUSD",1769174902855,0.0002164,89353.0,89335.0,0.62628224]
["bitfinex","BTCUSD",1769174903545,0.06715017,89352.0,89329.0,9.635e-05]
["bitfinex","BTCUSD",1769174903825,0.02492055,89347.0,89329.0,9.635e-05]
["bitfinex","BTCUSD",1769174904033,0.02492055,89347.0,89330.0,0.62628224]
["bitfinex","BTCUSD",1769174904275,0.02492055,89347.0,89331.0,0.02318874]
["bitfinex","BTCUSD",1769174904490,0.02492055,89347.0,89331.0,0.64947098]
["bitfinex","BTCUSD",1769174904701,0.08130672,89348.0,89331.0,0.64947098]
["bitfinex","BTCUSD",1769174904925,0.08130672,89348.0,89332.0,0.62628224]
["bitfinex","BTCUSD",1769174905124,0.08130672,89348.0,89333.0,0.02318874]
["bitfinex","BTCUSD",1769174906521,0.09249891,89348.0,89333.0,0.02318874]
["bitfinex","BTCUSD",1769174907363,0.08130672,89348.0,89333.0,0.02318874]
["bitfinex","BTCUSD",1769174907570,0.09249891,89348.0,89333.0,0.02318874]
["bitfinex","BTCUSD",1769174908170,0.01119256,89345.0,89329.0,9.635e-05]
["bitfinex","BTCUSD",1769174908371,0.01119244,89346.0,89329.0,9.635e-05]
["bitfinex","BTCUSD",1769174908578,0.02492055,89347.0,89329.0,9.635e-05]
["bitfinex","BTCUSD",1769174908823,0.02492055,89347.0,89329.0,0.62637859]
["bitfinex","BTCUSD",1769174909284,0.05596121,89348.0,89331.0,0.62628224]
["bitfinex","BTCUSD",1769174909500,0.01119219,89348.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174910221,0.01119206,89349.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174910753,0.06715094,89351.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174910933,0.02492055,89350.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174911534,0.03611249,89350.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174911744,0.01119206,89349.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174911950,0.03611249,89350.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174912151,0.09207258,89350.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174912512,0.03611249,89350.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174912716,0.02492055,89350.0,89332.0,0.02318874]
["bitfinex","BTCUSD",1769174912904,0.02492055,89350.0,89329.0,9.635e-05]
["bitfinex","BTCUSD",1769174912905,0.02492055,89350.0,89333.0,0.70416712]
["bitfinex","BTCUSD",1769174915007,0.02592055,89350.0,89333.0,0.70416712]
["bitfinex","BTCUSD",1769174915439,0.02492055,89350.0,89333.0,0.6802252]
["bitfinex","BTCUSD",1769174915644,0.02492055,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174920085,0.02503735,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174921428,0.03622929,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174921659,0.01119206,89349.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174921859,0.09218905,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174921860,0.02503735,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174922040,0.01119206,89349.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174922266,0.01119219,89348.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174922620,0.01119206,89349.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174922820,0.04919138,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174923027,0.03622929,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174923246,0.01119206,89349.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174923411,0.02503735,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174924336,0.03622929,89350.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174924544,0.01119206,89349.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174925121,0.01130886,89349.0,89334.0,0.02394192]
["bitfinex","BTCUSD",1769174925322,0.01119331,89339.0,89329.0,9.635e-05]
["bitfinex","BTCUSD",1769174925574,0.0559661,89340.0,89319.0,9.712e-05]
["bitfinex","BTCUSD",1769174925575,0.642029,89340.0,89319.0,9.712e-05]
["bitfinex","BTCUSD",1769174925800,0.01119269,89344.0,89319.0,0.00057482]
["bitfinex","BTCUSD",1769174925801,0.642029,89338.0,89319.0,0.00057482]
["bitfinex","BTCUSD",1769174926598,0.642029,89338.0,89319.0,0.02451674]
["bitfinex","BTCUSD",1769174927989,0.55784524,89338.0,89319.0,0.02451674]
["bitfinex","BTCUSD",1769174928408,0.47771968,89338.0,89319.0,0.02451674]
["bitfinex","BTCUSD",1769174928613,0.02491303,89349.0,89321.0,0.69142077]
["bitfinex","BTCUSD",1769174928849,0.02491303,89349.0,89324.0,0.02394192]
["bitfinex","BTCUSD",1769174929032,0.02491303,89349.0,89330.0,0.24094594]
["bitfinex","BTCUSD",1769174929323,0.02491303,89349.0,89332.0,0.70416712]
["bitfinex","BTCUSD",1769174930217,0.02491303,89349.0,89333.0,0.02394192]
["bitfinex","BTCUSD",1769174930422,0.02419022,89352.0,89335.0,0.02394192]
["bitfinex","BTCUSD",1769174930630,0.02419022,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174932219,0.03538191,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174932594,0.09134041,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174932795,0.03538191,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174933394,0.01119181,89351.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174933566,0.03538191,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174933723,0.01119181,89351.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174934129,0.03538191,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174934773,0.09134063,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174934955,0.03538191,89352.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174935669,0.01119181,89351.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174935897,0.01119194,89350.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174936491,0.01119206,89349.0,89335.0,0.70416712]
["bitfinex","BTCUSD",1769174936886,0.05607814,89348.0,89335.0,0.02394192]
["bitfinex","BTCUSD",1769174937097,0.01130899,89348.0,89335.0,0.02394192]
["bitfinex","BTCUSD",1769174937474,0.0001168,89348.0,89335.0,0.02394192]
["bitfinex","BTCUSD",1769174938694,0.0001168,89348.0,89336.0,0.6802252]
["bitfinex","BTCUSD",1769174938898,0.0001168,89348.0,89339.0,0.02394192]
["bitfinex","BTCUSD",1769174939104,0.0001168,89348.0,89340.0,0.70416712]
["bitfinex","BTCUSD",1769174939313,0.0001168,89348.0,89321.0,0.6802252]
["bitfinex","BTCUSD",1769174939527,0.0001168,89348.0,89322.0,0.0236475]
["bitfinex","BTCUSD",1769174939737,0.0001168,89348.0,89325.0,0.6802252]
["bitfinex","BTCUSD",1769174939885,0.0001168,89348.0,89320.0,0.24093457]
["bitfinex","BTCUSD",1769174939886,0.0001168,89348.0,89327.0,0.6802252]
["bitfinex","BTCUSD",1769174940225,0.0001168,89348.0,89331.0,0.6802252]
["bitfinex","BTCUSD",1769174940413,0.0001168,89348.0,89332.0,0.6802252]
["bitfinex","BTCUSD",1769174942230,0.01130899,89348.0,89332.0,0.6802252]
["bitfinex","BTCUSD",1769174942463,0.01119256,89345.0,89332.0,0.6802252]
["bitfinex","BTCUSD",1769174942594,0.59379268,89344.0,89322.0,0.65270455]
["bitfinex","BTCUSD",1769174942797,0.59379268,89344.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174942798,0.59379268,89343.0,89323.0,0.67594629]
["bitfinex","BTCUSD",1769174943003,0.02418402,89342.0,89323.0,0.67594629]
["bitfinex","BTCUSD",1769174943401,0.02418402,89342.0,89324.0,0.02324174]
["bitfinex","BTCUSD",1769174943636,0.02418402,89342.0,89325.0,0.65270455]
["bitfinex","BTCUSD",1769174945783,0.0913417,89342.0,89325.0,0.65270455]
["bitfinex","BTCUSD",1769174946007,0.03537696,89342.0,89325.0,0.65270455]
["bitfinex","BTCUSD",1769174946214,0.01119382,89335.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174946416,0.59379268,89332.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174947015,0.01119482,89327.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174947228,0.06046027,89350.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174947229,0.61845587,89326.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174948405,0.01119494,89326.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174948615,0.61845587,89325.0,89319.0,0.0004777]
["bitfinex","BTCUSD",1769174949472,0.02466319,89324.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174949678,0.02466319,89322.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174952676,0.59331976,89321.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174952859,0.61798295,89320.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174954996,0.61898295,89320.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174955808,0.59431976,89320.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174956009,0.59331976,89318.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174957461,0.001,89320.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174957879,0.00047862,89324.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174958023,0.59331976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174958229,0.001,89318.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174958629,0.60451508,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174958855,0.66049174,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174959060,0.6604919,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174959264,0.60451508,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174959470,0.59331976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174960704,0.59431976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174961149,0.59331976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174961541,0.59431976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174962498,0.59331976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174964077,0.59431976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174964479,0.59331976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174964906,0.59431976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174965716,0.66149174,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174965838,0.60551508,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174966046,0.59431976,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174966563,0.60551508,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174966791,0.01119545,89322.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174967193,0.66149196,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174967366,0.60551508,89323.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174967548,0.01119545,89322.0,89316.0,0.0001838]
["bitfinex","BTCUSD",1769174967770,0.0111962,89316.0,89306.0,0.02487831]
["bitfinex","BTCUSD",1769174968157,0.60431858,89311.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174968358,0.59312176,89311.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174968878,0.60431858,89311.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174969292,0.01119695,89310.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174969499,0.60431858,89311.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174969903,0.59312176,89311.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174970291,0.60431858,89311.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174970492,0.01119695,89310.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174970632,0.59312176,89310.0,89297.0,0.02467831]
["bitfinex","BTCUSD",1769174970982,0.59312176,89310.0,89291.0,0.69205507]
["bitfinex","BTCUSD",1769174970983,0.59312176,89308.0,89291.0,0.02467831]
["bitfinex","BTCUSD",1769174973547,0.0111972,89308.0,89291.0,0.02467831]
["bitfinex","BTCUSD",1769174973707,0.0111972,89308.0,89289.0,0.0001503]
["bitfinex","BTCUSD",1769174973708,0.01119783,89303.0,89289.0,0.0001503]
["bitfinex","BTCUSD",1769174973948,0.77432001,89305.0,89289.0,0.0001503]
["bitfinex","BTCUSD",1769174974119,0.72952967,89305.0,89289.0,0.0001503]
["bitfinex","BTCUSD",1769174974326,0.71833209,89305.0,89289.0,0.0001503]
["bitfinex","BTCUSD",1769174974726,0.71833209,89305.0,89289.0,0.02316981]
["bitfinex","BTCUSD",1769174975615,0.71833209,89305.0,89289.0,0.02313031]
["bitfinex","BTCUSD",1769174976925,0.71833209,89305.0,89289.0,0.0001108]
["bitfinex","BTCUSD",1769174977160,0.71833209,89303.0,89289.0,0.0001108]
["bitfinex","BTCUSD",1769174977932,0.78551934,89303.0,89289.0,0.0001108]
["bitfinex","BTCUSD",1769174978135,0.71833209,89303.0,89289.0,0.0001108]
["bitfinex","BTCUSD",1769174978334,0.01119795,89302.0,89289.0,0.0001108]
["bitfinex","BTCUSD",1769174978537,0.0887504,89301.0,89289.0,0.0001108]
["bitfinex","BTCUSD",1769174978882,0.01119858,89297.0,89289.0,0.0001108]
["bitfinex","BTCUSD",1769174979109,0.77432464,89298.0,89282.0,0.02301951]
["bitfinex","BTCUSD",1769174979303,0.72953054,89298.0,89282.0,0.02301951]
["bitfinex","BTCUSD",1769174979505,0.01119858,89297.0,89282.0,0.02301951]
["bitfinex","BTCUSD",1769174979667,0.78552286,89298.0,89282.0,0.02301951]
["bitfinex","BTCUSD",1769174979865,0.72953054,89298.0,89282.0,0.02301951]
["bitfinex","BTCUSD",1769174980092,0.71833209,89298.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174980628,0.77432478,89298.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174980785,0.72953079,89296.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174980988,0.01119896,89294.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174981795,0.01119883,89295.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174982001,0.01119896,89294.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174982398,0.71833209,89296.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174982600,0.06719386,89294.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174983071,0.01119896,89294.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174983424,0.12285984,89295.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174983628,0.06686522,89295.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174983833,0.05566639,89295.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174984038,0.71833209,89296.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174984835,0.52061025,89296.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174985683,0.07958955,89300.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174985836,0.13588,89296.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174986318,0.02359814,89300.0,89282.0,0.02312666]
["bitfinex","BTCUSD",1769174986539,0.13588,89295.0,89283.0,0.02301951]
["bitfinex","BTCUSD",1769174988550,0.13588,89295.0,89283.0,0.0226402]
["bitfinex","BTCUSD",1769174988751,0.13588,89295.0,89283.0,0.02112276]
["bitfinex","BTCUSD",1769174988952,0.13588,89295.0,89283.0,0.019795]
["bitfinex","BTCUSD",1769174989128,0.13588,89295.0,89283.0,0.01846724]
["bitfinex","BTCUSD",1769174989342,0.18739408,89295.0,89283.0,0.01694972]
["bitfinex","BTCUSD",1769174989566,0.18739408,89295.0,89283.0,0.01562189]
["bitfinex","BTCUSD",1769174989741,0.18739408,89295.0,89283.0,0.01448375]
["bitfinex","BTCUSD",1769174989946,0.18739408,89295.0,89283.0,0.01388483]
["bitfinex","BTCUSD",1769174990175,0.18739408,89295.0,89283.0,0.01320035]
["bitfinex","BTCUSD",1769174990330,0.19859291,89295.0,89283.0,0.01260143]
["bitfinex","BTCUSD",1769174990539,0.19859291,89295.0,89283.0,0.01234475]
["bitfinex","BTCUSD",1769174990734,0.19859291,89295.0,89280.0,0.69863763]
["bitfinex","BTCUSD",1769174990735,0.19859291,89295.0,89280.0,0.69863737]
["bitfinex","BTCUSD",1769174990940,0.14707883,89295.0,89280.0,0.69878103]
["bitfinex","BTCUSD",1769174991180,0.01119896,89294.0,89280.0,0.69878103]
["bitfinex","BTCUSD",1769174991756,0.13588,89295.0,89280.0,0.69878103]
["bitfinex","BTCUSD",1769174992096,0.13588,89295.0,89280.0,0.69860991]
["bitfinex","BTCUSD",1769174992323,0.14707883,89295.0,89280.0,0.69835323]
["bitfinex","BTCUSD",1769174992539,0.13588,89295.0,89280.0,0.69835323]
["bitfinex","BTCUSD",1769174992911,0.01119896,89294.0,89280.0,0.47260924]
["bitfinex","BTCUSD",1769174993135,0.05191797,89296.0,89280.0,0.30380904]
["bitfinex","BTCUSD",1769174993262,0.05191797,89296.0,89280.0,0.19163812]
["bitfinex","BTCUSD",1769174993463,0.01119883,89295.0,89273.0,0.0002]
["bitfinex","BTCUSD",1769174993681,0.01119883,89295.0,89276.0,0.6267865]
["bitfinex","BTCUSD",1769174993882,0.8050469,89296.0,89276.0,0.64717494]
["bitfinex","BTCUSD",1769174994082,0.75312893,89296.0,89276.0,0.64717494]
["bitfinex","BTCUSD",1769174994299,0.01119883,89295.0,89276.0,0.64717494]
["bitfinex","BTCUSD",1769174994699,0.80912254,89296.0,89276.0,0.64717494]
["bitfinex","BTCUSD",1769174995223,0.02359814,89295.0,89276.0,0.64717494]
["bitfinex","BTCUSD",1769174995445,0.74193023,89295.0,89276.0,0.64717494]
["bitfinex","BTCUSD",1769174995657,0.09079211,89294.0,89276.0,0.64717494]
["bitfinex","BTCUSD",1769174995903,0.09079211,89294.0,89273.0,0.00029659]
["bitfinex","BTCUSD",1769174995904,0.72953105,89294.0,89273.0,0.00029659]
["bitfinex","BTCUSD",1769174996202,0.71833209,89290.0,89273.0,0.00029659]
["bitfinex","BTCUSD",1769174996412,0.71833209,89288.0,89273.0,0.00029659]
["bitfinex","BTCUSD",1769174996631,0.71833209,89284.0,89273.0,0.00029659]
["bitfinex","BTCUSD",1769174996839,0.01119983,89287.0,89273.0,0.00029659]
["bitfinex","BTCUSD",1769174996840,0.02359814,89282.0,89273.0,0.00029659]
["bitfinex","BTCUSD",1769175004014,0.06719614,89291.0,89263.0,0.0002]
["bitfinex","BTCUSD",1769175004015,0.02499999,89268.0,89263.0,0.0002]
["bitfinex","BTCUSD",1769175004182,0.02499999,89266.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175004387,0.76641069,89266.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175004570,0.7414107,89266.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175004765,0.76641069,89264.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175004972,0.7414107,89264.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175005170,0.01120209,89269.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175005171,0.76641069,89263.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175006507,0.74163593,89271.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175006723,0.02499999,89270.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175006950,0.02499999,89268.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175007382,0.74163593,89266.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175007591,0.02499999,89265.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175008234,0.76663592,89265.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175008635,0.02499999,89265.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175009124,0.76663592,89265.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175009774,0.02499999,89265.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175010391,0.74263593,89265.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175010595,0.02499999,89264.0,89262.0,0.0001514]
["bitfinex","BTCUSD",1769175014029,0.02499999,89264.0,89253.0,0.63114898]
["bitfinex","BTCUSD",1769175014030,0.001,89264.0,89253.0,0.63114898]
["bitfinex","BTCUSD",1769175014230,0.001,89264.0,89253.0,0.63129267]
["bitfinex","BTCUSD",1769175014448,9.63e-05,89265.0,89253.0,0.63129267]
["bitfinex","BTCUSD",1769175015061,9.63e-05,89265.0,89253.0,0.00014369]
["bitfinex","BTCUSD",1769175018180,9.63e-05,89265.0,89254.0,0.63132558]
["bitfinex","BTCUSD",1769175020767,9.63e-05,89265.0,89254.0,0.63582259]
["bitfinex","BTCUSD",1769175022095,9.63e-05,89265.0,89253.0,0.00014369]
["bitfinex","BTCUSD",1769175022096,0.0001737,89275.0,89255.0,0.00899388]
["bitfinex","BTCUSD",1769175022302,0.0001737,89275.0,89253.0,0.00014369]
["bitfinex","BTCUSD",1769175022303,0.74163593,89270.0,89253.0,0.00014369]
["bitfinex","BTCUSD",1769175022500,0.74163593,89270.0,89234.0,0.05603196]
["bitfinex","BTCUSD",1769175022501,0.6354483,89234.0,89231.0,0.06724086]
["bitfinex","BTCUSD",1769175022701,0.6354483,89234.0,89232.0,0.63071816]
["bitfinex","BTCUSD",1769175023080,0.74163593,89259.0,89235.0,0.63071816]
["bitfinex","BTCUSD",1769175023286,0.74177941,89259.0,89244.0,0.13463254]
["bitfinex","BTCUSD",1769175023594,0.00014348,89259.0,89244.0,0.76547022]
["bitfinex","BTCUSD",1769175024810,0.00014348,89259.0,89244.0,0.63083768]
["bitfinex","BTCUSD",1769175026044,0.00014348,89259.0,89244.0,0.63075217]
["bitfinex","BTCUSD",1769175026269,0.00014348,89259.0,89244.0,0.63066667]
["bitfinex","BTCUSD",1769175026941,0.00014348,89259.0,89246.0,0.64612629]
["bitfinex","BTCUSD",1769175027310,0.00014348,89259.0,89249.0,0.24125734]
["bitfinex","BTCUSD",1769175027504,0.00014348,89259.0,89250.0,0.64597423]
["bitfinex","BTCUSD",1769175029017,0.00014348,89259.0,89253.0,0.64581602]
["bitfinex","BTCUSD",1769175029736,0.00014348,89259.0,89256.0,0.00449717]
["bitfinex","BTCUSD",1769175029886,0.00014348,89259.0,89258.0,0.65015315]
["bitfinex","BTCUSD",1769175045390,0.00014348,89259.0,89258.0,0.66782258]
["bitfinex","BTCUSD",1769175045799,0.00014348,89259.0,89258.0,0.66524362]
["bitfinex","BTCUSD",1769175048779,0.00014348,89259.0,89258.0,0.02358943]
["bitfinex","BTCUSD",1769175049408,0.00014348,89259.0,89258.0,0.66481961]
["bitfinex","BTCUSD",1769175049860,0.72133001,89258.0,89244.0,0.13592]
["bitfinex","BTCUSD",1769175050070,0.72133001,89258.0,89251.0,0.13463254]
["bitfinex","BTCUSD",1769175050279,0.72133001,89258.0,89251.0,0.10149681]
["bitfinex","BTCUSD",1769175050916,0.00014348,89259.0,89251.0,0.10149681]
["bitfinex","BTCUSD",1769175052270,0.00014348,89259.0,89249.0,0.13463254]
["bitfinex","BTCUSD",1769175057098,0.00014348,89259.0,89250.0,0.17947254]
["bitfinex","BTCUSD",1769175057535,0.0001737,89265.0,89255.0,0.24135881]
["bitfinex","BTCUSD",1769175057740,0.0001737,89265.0,89256.0,0.02358943]
["bitfinex","BTCUSD",1769175058140,0.0001737,89265.0,89256.0,0.15950943]
["bitfinex","BTCUSD",1769175059928,0.0001737,89265.0,89257.0,0.02358943]
["bitfinex","BTCUSD",1769175061299,0.0001737,89275.0,89264.0,0.15822197]
["bitfinex","BTCUSD",1769175061507,0.0001737,89275.0,89265.0,0.24135881]
["bitfinex","BTCUSD",1769175061919,0.0001737,89275.0,89265.0,0.26514539]
["bitfinex","BTCUSD",1769175062549,0.72133001,89279.0,89265.0,0.26514539]
["bitfinex","BTCUSD",1769175062768,0.72133001,89279.0,89269.0,0.24135881]
["bitfinex","BTCUSD",1769175063998,0.0001353,89280.0,89270.0,0.15970658]
["bitfinex","BTCUSD",1769175065111,0.0001353,89280.0,89271.0,0.02378658]
["bitfinex","BTCUSD",1769175065926,0.0001353,89280.0,89278.0,0.13463254]
["bitfinex","BTCUSD",1769175066167,0.0001353,89280.0,89278.0,0.02381595]
["bitfinex","BTCUSD",1769175066867,0.0001353,89280.0,89273.0,0.02381595]
["bitfinex","BTCUSD",1769175067034,9.255e-05,89280.0,89271.0,0.63876305]
["bitfinex","BTCUSD",1769175067209,9.255e-05,89280.0,89278.0,0.13463254]
["bitfinex","BTCUSD",1769175067820,9.255e-05,89280.0,89279.0,0.02381595]
["bitfinex","BTCUSD",1769175068006,0.0001869,89291.0,89281.0,0.26517476]
["bitfinex","BTCUSD",1769175068207,0.00033064,89291.0,89281.0,0.26517476]
["bitfinex","BTCUSD",1769175069438,0.77260674,89301.0,89282.0,0.02381595]
["bitfinex","BTCUSD",1769175069639,0.77260674,89301.0,89283.0,0.13592]
["bitfinex","BTCUSD",1769175069854,0.0001869,89302.0,89283.0,0.13592]
["bitfinex","BTCUSD",1769175069855,0.77260674,89299.0,89283.0,0.13592]
["bitfinex","BTCUSD",1769175070886,0.01461653,89298.0,89283.0,0.13592]
["bitfinex","BTCUSD",1769175071259,0.77260674,89297.0,89283.0,0.13592]
["bitfinex","BTCUSD",1769175074112,0.77260674,89297.0,89284.0,0.13463254]
["bitfinex","BTCUSD",1769175076710,0.77260674,89297.0,89282.0,0.02395969]
["bitfinex","BTCUSD",1769175076912,0.77260674,89297.0,89282.0,0.15859223]
["bitfinex","BTCUSD",1769175077118,0.77260674,89295.0,89280.0,0.24135881]
["bitfinex","BTCUSD",1769175077324,0.77260674,89293.0,89281.0,0.13463254]
["bitfinex","BTCUSD",1769175077566,0.79612424,89293.0,89281.0,0.13463254]
["bitfinex","BTCUSD",1769175077784,0.0235175,89292.0,89281.0,0.13463254]
["bitfinex","BTCUSD",1769175077988,0.77260674,89291.0,89281.0,0.13463254]
["bitfinex","BTCUSD",1769175078193,0.77260674,89289.0,89275.0,0.13463254]
["bitfinex","BTCUSD",1769175078398,0.0235175,89286.0,89272.0,0.13463254]
["bitfinex","BTCUSD",1769175078563,0.77252126,89285.0,89272.0,0.13463254]
["bitfinex","BTCUSD",1769175079346,0.77252126,89285.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769175080083,0.0235175,89286.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769175081515,0.77260674,89285.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769175081729,0.79612424,89285.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769175082432,0.0235175,89285.0,89279.0,0.13463254]
["bitfinex","BTCUSD",1769175082634,0.79612424,89290.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769175082978,0.79612424,89290.0,89271.0,0.15969595]
["bitfinex","BTCUSD",1769175083197,0.79612424,89290.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175084634,0.00017173,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175084836,8.625e-05,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175085284,0.77269299,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175087179,0.77269299,89289.0,89271.0,0.9331538]
["bitfinex","BTCUSD",1769175087379,0.77269299,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175087963,0.77269299,89289.0,89271.0,0.9331538]
["bitfinex","BTCUSD",1769175088515,0.77269299,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175088715,0.77269299,89289.0,89271.0,0.9331538]
["bitfinex","BTCUSD",1769175088917,0.77269299,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175089412,0.77269299,89289.0,89271.0,0.9331538]
["bitfinex","BTCUSD",1769175089554,0.77269299,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175090036,0.77269299,89289.0,89271.0,0.9331538]
["bitfinex","BTCUSD",1769175090201,0.77269299,89289.0,89271.0,0.92195196]
["bitfinex","BTCUSD",1769175091386,0.00014366,89295.0,89280.0,0.76225601]
["bitfinex","BTCUSD",1769175091591,0.00014366,89295.0,89281.0,0.02381595]
["bitfinex","BTCUSD",1769175095644,0.00014366,89295.0,89281.0,0.76809677]
["bitfinex","BTCUSD",1769175097694,0.00014366,89295.0,89273.0,0.0242221]
["bitfinex","BTCUSD",1769175097695,0.02400435,89293.0,89273.0,0.0242221]
["bitfinex","BTCUSD",1769175097904,0.73617085,89292.0,89273.0,0.0242221]
["bitfinex","BTCUSD",1769175099119,0.73617085,89292.0,89273.0,0.76850292]
["bitfinex","BTCUSD",1769175099993,0.73617085,89292.0,89279.0,0.13463254]
["bitfinex","BTCUSD",1769175107890,0.02400435,89292.0,89279.0,0.13463254]
["bitfinex","BTCUSD",1769175111097,0.02400435,89292.0,89279.0,0.14583338]
["bitfinex","BTCUSD",1769175111340,0.00014366,89295.0,89282.0,0.74428082]
["bitfinex","BTCUSD",1769175114246,0.00014366,89295.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769175114502,0.00014366,89295.0,89282.0,0.81148311]
["bitfinex","BTCUSD",1769175114703,0.00014366,89295.0,89282.0,0.74428082]
["bitfinex","BTCUSD",1769175116542,0.5660784,89300.0,89282.0,0.74428082]
["bitfinex","BTCUSD",1769175116750,0.5660784,89300.0,89282.0,0.74442448]
["bitfinex","BTCUSD",1769175117557,0.59008275,89300.0,89282.0,0.74442448]
["bitfinex","BTCUSD",1769175118121,0.0001869,89302.0,89290.0,0.24117699]
["bitfinex","BTCUSD",1769175118318,0.0001869,89302.0,89286.0,0.76850292]
["bitfinex","BTCUSD",1769175120154,0.0001869,89302.0,89286.0,0.77970288]
["bitfinex","BTCUSD",1769175120544,0.0001869,89302.0,89286.0,0.76850292]
["bitfinex","BTCUSD",1769175123979,0.63056419,89304.0,89286.0,0.76850292]
["bitfinex","BTCUSD",1769175124191,0.0002889,89302.0,89286.0,0.76850292]
["bitfinex","BTCUSD",1769175127970,0.0002889,89302.0,89286.0,0.77970288]
["bitfinex","BTCUSD",1769175128188,0.0002889,89302.0,89286.0,0.76850292]
["bitfinex","BTCUSD",1769175129754,0.63056419,89301.0,89286.0,0.0242221]
["bitfinex","BTCUSD",1769175131645,0.63047867,89301.0,89286.0,0.0242221]
["bitfinex","BTCUSD",1769175134661,0.0002889,89302.0,89286.0,0.0242221]
["bitfinex","BTCUSD",1769175134881,0.02419511,89302.0,89286.0,0.0242221]
["bitfinex","BTCUSD",1769175135817,0.02419511,89302.0,89284.0,0.76452545]
["bitfinex","BTCUSD",1769175136342,0.02390621,89301.0,89284.0,0.76452545]
["bitfinex","BTCUSD",1769175137787,0.02390621,89301.0,89284.0,0.77572566]
["bitfinex","BTCUSD",1769175138168,0.02390621,89301.0,89284.0,0.83172662]
["bitfinex","BTCUSD",1769175138371,0.02390621,89301.0,89284.0,0.77572566]
["bitfinex","BTCUSD",1769175138575,0.02390621,89301.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769175138814,0.02390621,89301.0,89285.0,0.06719996]
["bitfinex","BTCUSD",1769175139122,0.02390621,89301.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769175139327,0.02390621,89301.0,89286.0,0.83172492]
["bitfinex","BTCUSD",1769175139475,0.02390621,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769175139680,0.02390621,89301.0,89286.0,0.8317249]
["bitfinex","BTCUSD",1769175140321,0.02390621,89301.0,89286.0,0.77572541]
["bitfinex","BTCUSD",1769175140915,0.02390621,89301.0,89286.0,0.76452545]
["bitfinex","BTCUSD",1769175141427,0.02390621,89301.0,89286.0,0.77572541]
["bitfinex","BTCUSD",1769175141791,0.02390621,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769175142209,0.02390621,89301.0,89288.0,0.06719793]
["bitfinex","BTCUSD",1769175142454,0.02390621,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769175143891,0.02390621,89301.0,89286.0,0.77572541]
["bitfinex","BTCUSD",1769175144271,0.02390621,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769175144632,0.02390621,89301.0,89286.0,0.83172506]
["bitfinex","BTCUSD",1769175144830,0.02390621,89301.0,89286.0,0.77572541]
["bitfinex","BTCUSD",1769175145139,0.02390621,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769175145364,0.02390621,89301.0,89286.0,0.77572541]
["bitfinex","BTCUSD",1769175145937,0.02390621,89301.0,89286.0,0.76452545]
["bitfinex","BTCUSD",1769175146708,0.02390621,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769175146987,0.02390621,89301.0,89286.0,0.77572541]
["bitfinex","BTCUSD",1769175147513,0.02390621,89301.0,89286.0,0.76452545]
["bitfinex","BTCUSD",1769175147713,0.02390621,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769175148129,0.02390621,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769175148333,0.63076842,89302.0,89290.0,0.25237645]
["bitfinex","BTCUSD",1769175148334,0.0002889,89302.0,89290.0,0.25237645]
["bitfinex","BTCUSD",1769175148554,0.0002889,89302.0,89293.0,0.13463254]
["bitfinex","BTCUSD",1769175149865,0.02419511,89302.0,89293.0,0.13463254]
["bitfinex","BTCUSD",1769175150291,0.49654056,89310.0,89293.0,0.13463254]
["bitfinex","BTCUSD",1769175150490,0.47263435,89308.0,89293.0,0.13463254]
["bitfinex","BTCUSD",1769175150850,0.49654056,89306.0,89293.0,0.13463254]
["bitfinex","BTCUSD",1769175151692,0.26061271,89306.0,89293.0,0.13463254]
["bitfinex","BTCUSD",1769175152094,0.02390621,89306.0,89293.0,0.14583162]
["bitfinex","BTCUSD",1769175152300,0.02464531,89311.0,89293.0,0.90283437]
["bitfinex","BTCUSD",1769175152966,0.02464531,89311.0,89293.0,0.95882951]
["bitfinex","BTCUSD",1769175153374,0.02464531,89311.0,89293.0,0.90283437]
["bitfinex","BTCUSD",1769175153562,0.02464531,89311.0,89293.0,0.95882975]
["bitfinex","BTCUSD",1769175153887,0.02464531,89311.0,89293.0,0.90283437]
["bitfinex","BTCUSD",1769175154270,0.02464531,89311.0,89293.0,0.95882978]
["bitfinex","BTCUSD",1769175154881,0.26371109,89311.0,89293.0,0.89163529]
["bitfinex","BTCUSD",1769175155091,0.26371109,89311.0,89294.0,0.13463254]
["bitfinex","BTCUSD",1769175156095,0.26371109,89311.0,89294.0,0.1458315]
["bitfinex","BTCUSD",1769175156269,0.26371109,89311.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769175156499,0.26371109,89311.0,89295.0,0.82419553]
["bitfinex","BTCUSD",1769175156941,0.02464531,89311.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769175157154,0.02464531,89311.0,89295.0,0.82419553]
["bitfinex","BTCUSD",1769175157155,0.02464531,89311.0,89295.0,0.76820158]
["bitfinex","BTCUSD",1769175157321,0.02464531,89311.0,89295.0,0.75700275]
["bitfinex","BTCUSD",1769175157983,0.02464531,89311.0,89295.0,0.76820158]
["bitfinex","BTCUSD",1769175158123,0.02464531,89311.0,89295.0,0.75700275]
["bitfinex","BTCUSD",1769175158781,0.02464531,89311.0,89295.0,0.76820158]
["bitfinex","BTCUSD",1769175158937,0.02464531,89311.0,89295.0,0.75700275]
["bitfinex","BTCUSD",1769175159123,0.02464531,89311.0,89295.0,0.76820158]
["bitfinex","BTCUSD",1769175159845,0.02464531,89311.0,89295.0,0.82419569]
["bitfinex","BTCUSD",1769175160050,0.02464531,89311.0,89295.0,0.82419572]
["bitfinex","BTCUSD",1769175160437,0.02464531,89311.0,89295.0,0.75700275]
["bitfinex","BTCUSD",1769175160839,0.02464531,89311.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769175160958,0.02464531,89311.0,89296.0,0.06719217]
["bitfinex","BTCUSD",1769175161157,0.02464531,89311.0,89295.0,0.75700275]
["bitfinex","BTCUSD",1769175163100,0.02464531,89311.0,89296.0,0.13463254]
["bitfinex","BTCUSD",1769175164946,0.02464531,89311.0,89297.0,0.75700275]
["bitfinex","BTCUSD",1769175181782,0.0001557,89311.0,89297.0,0.76820133]
["bitfinex","BTCUSD",1769175182344,0.0001557,89311.0,89301.0,0.76783282]
["bitfinex","BTCUSD",1769175184678,0.02448961,89316.0,89301.0,0.76783282]
["bitfinex","BTCUSD",1769175199794,0.0001587,89323.0,89301.0,0.76783282]
["bitfinex","BTCUSD",1769175200134,0.02397401,89319.0,89301.0,0.76783282]
["bitfinex","BTCUSD",1769175200976,0.02397401,89318.0,89301.0,0.76783282]
["bitfinex","BTCUSD",1769175206996,0.06716744,89329.0,89301.0,0.76783282]
["bitfinex","BTCUSD",1769175206997,0.06164677,89329.0,89301.0,0.76783282]
["bitfinex","BTCUSD",1769175207210,0.02397401,89327.0,89301.0,0.76798172]
["bitfinex","BTCUSD",1769175207388,0.0011455,89324.0,89301.0,0.76798172]
["bitfinex","BTCUSD",1769175207604,0.02397401,89321.0,89301.0,0.76798172]
["bitfinex","BTCUSD",1769175207739,0.0011455,89320.0,89301.0,0.76798172]
["bitfinex","BTCUSD",1769175208101,0.0011455,89319.0,89301.0,0.76798172]
["bitfinex","BTCUSD",1769175209354,0.02397401,89318.0,89301.0,0.76798172]
["bitfinex","BTCUSD",1769175209576,0.0011455,89316.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175209760,0.0011455,89314.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175209967,0.0011455,89310.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175210171,0.02511951,89310.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175212952,0.02397401,89310.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175220456,0.05597537,89325.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175220662,0.01252562,89324.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175221202,0.01252562,89323.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175229116,0.06717215,89323.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175229299,0.00802803,89322.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175229513,0.00802803,89320.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175229932,0.01119582,89319.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175230138,0.00802803,89319.0,89301.0,0.0001489]
["bitfinex","BTCUSD",1769175230601,0.0603457,89353.0,89292.0,0.1359889]
["bitfinex","BTCUSD",1769175230602,0.01119682,89311.0,89292.0,0.0001489]
["bitfinex","BTCUSD",1769175230813,0.03502132,89307.0,89293.0,0.13463254]
["bitfinex","BTCUSD",1769175231009,0.22392125,89318.0,89283.0,0.0001489]
["bitfinex","BTCUSD",1769175231010,0.00439229,89300.0,89283.0,0.0001489]
["bitfinex","BTCUSD",1769175231235,0.00439229,89296.0,89283.0,0.0001489]
["bitfinex","BTCUSD",1769175231465,0.00439229,89294.0,89283.0,0.0001489]
["bitfinex","BTCUSD",1769175231887,0.02821628,89294.0,89283.0,0.0001489]
["bitfinex","BTCUSD",1769175232031,0.02382399,89294.0,89283.0,0.0001489]
["bitfinex","BTCUSD",1769175232412,0.02382399,89294.0,89281.0,0.0002275]
["bitfinex","BTCUSD",1769175232413,0.00439229,89293.0,89281.0,0.0002275]
["bitfinex","BTCUSD",1769175233481,0.02382399,89300.0,89283.0,0.13463254]
["bitfinex","BTCUSD",1769175233691,0.00439229,89298.0,89283.0,0.13463254]
["bitfinex","BTCUSD",1769175233899,0.00439229,89297.0,89283.0,0.13463254]
["bitfinex","BTCUSD",1769175234116,0.02821628,89296.0,89283.0,0.13463254]
["bitfinex","BTCUSD",1769175236285,0.02382399,89296.0,89283.0,0.13463254]
["bitfinex","BTCUSD",1769175239209,0.02382399,89296.0,89282.0,0.00014366]
["bitfinex","BTCUSD",1769175239930,0.00439229,89295.0,89282.0,0.00014366]
["bitfinex","BTCUSD",1769175240957,0.00439229,89295.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175241481,0.00439229,89291.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175241696,0.00439229,89289.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175241908,0.02821628,89289.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175242133,0.02382399,89289.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175242353,0.02821628,89289.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175244134,0.00439229,89286.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175244298,0.02901917,89284.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175244917,0.02901917,89283.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175245192,0.03502169,89304.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175245374,0.06719028,89299.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175245609,0.02713801,89297.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175245782,0.02713801,89296.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175245990,0.02274572,89296.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175246229,0.02713801,89295.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175246376,0.05731636,89355.0,89282.0,1e-08]
["bitfinex","BTCUSD",1769175246377,0.050962,89304.0,89283.0,0.71777463]
["bitfinex","BTCUSD",1769175246585,0.050962,89304.0,89283.0,0.74037228]
["bitfinex","BTCUSD",1769175246791,0.050962,89304.0,89286.0,0.02259765]
["bitfinex","BTCUSD",1769175246792,0.02713801,89304.0,89286.0,0.02259765]
["bitfinex","BTCUSD",1769175247464,0.00439229,89303.0,89286.0,0.02259765]
["bitfinex","BTCUSD",1769175247666,0.02713801,89303.0,89286.0,0.02259765]
["bitfinex","BTCUSD",1769175248218,0.02713801,89303.0,89287.0,0.74037228]
["bitfinex","BTCUSD",1769175249252,4.392e-05,89307.0,89287.0,0.74053188]
["bitfinex","BTCUSD",1769175249743,4.392e-05,89306.0,89287.0,0.74053188]
["bitfinex","BTCUSD",1769175250170,4.392e-05,89305.0,89287.0,0.74053188]
["bitfinex","BTCUSD",1769175250743,0.06708971,89306.0,89287.0,0.74053188]
["bitfinex","BTCUSD",1769175251373,0.02865871,89307.0,89287.0,0.74053188]
["bitfinex","BTCUSD",1769175251571,0.01746138,89307.0,89287.0,0.74053188]
["bitfinex","BTCUSD",1769175254779,0.02274572,89305.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175254978,0.0339433,89305.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175255186,0.01119758,89305.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175255530,0.02274572,89304.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175255935,0.01119783,89303.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175256137,0.02274572,89302.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175256298,0.02274572,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175256899,0.0339438,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175257096,0.02274572,89298.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175258591,0.02274572,89297.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175259570,0.22395719,89303.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175259829,0.01119833,89299.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175261155,0.06719001,89299.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175261454,0.08438972,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175261650,0.01719999,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175263175,0.02839819,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175263325,0.01719999,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175263735,0.01119783,89303.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175263736,0.02418792,89303.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175263943,0.0111982,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175264327,0.07618377,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175264705,0.00899488,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175277228,0.01119833,89299.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175277646,0.07618458,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175278061,0.0111982,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175278377,0.02019296,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175278573,0.00899488,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175278980,0.02019296,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175279379,0.00899488,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175280773,0.0111982,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175280975,0.06718956,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175281185,0.0111982,89300.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175281386,0.02019296,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175281805,0.00899488,89301.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175282688,0.02420638,89304.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175283963,0.02420638,89305.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175284169,0.02420638,89304.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175285065,0.04692233,89305.0,89287.0,0.0001596]
["bitfinex","BTCUSD",1769175286584,0.02271595,89305.0,89287.0,0.75922654]
["bitfinex","BTCUSD",1769175286786,0.04692233,89305.0,89287.0,0.75922654]
["bitfinex","BTCUSD",1769175287098,0.02271595,89305.0,89287.0,0.75922654]
["bitfinex","BTCUSD",1769175287297,0.04692233,89305.0,89287.0,0.75922654]
["bitfinex","BTCUSD",1769175287468,0.02271595,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175287669,0.04692233,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175287867,0.02271595,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175288069,0.04692233,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175288280,0.02271595,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175288483,0.04692233,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175288686,0.02271595,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175288881,0.04692233,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175289086,0.02271595,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175289330,0.04692233,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175289522,0.02271595,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175289813,0.04692233,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175290031,0.02271595,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175290187,0.08990181,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175290591,0.01119783,89303.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175290791,0.08990148,89305.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175290992,0.06718627,89304.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175291629,0.0111977,89304.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175291851,0.03391365,89304.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175292051,0.02271595,89304.0,89287.0,0.78215557]
["bitfinex","BTCUSD",1769175293777,0.02271595,89304.0,89287.0,0.78210167]
["bitfinex","BTCUSD",1769175294280,0.01119783,89303.0,89287.0,0.78210167]
["bitfinex","BTCUSD",1769175294491,0.06718718,89303.0,89287.0,0.78210167]
["bitfinex","BTCUSD",1769175294622,0.01119795,89302.0,89287.0,0.78210167]
["bitfinex","BTCUSD",1769175294827,0.01119783,89303.0,89287.0,0.78210167]
["bitfinex","BTCUSD",1769175295331,0.01119795,89302.0,89287.0,0.78210167]
["bitfinex","BTCUSD",1769175295751,0.01119808,89301.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175295948,0.01119845,89298.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175296368,0.01119858,89297.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175296762,0.0671915,89297.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175296979,0.01119858,89297.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175297180,0.02271595,89296.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175298279,0.0111982,89300.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175298642,0.03391415,89300.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175299026,0.02271595,89300.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175300407,0.03391415,89300.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175300662,0.02271595,89300.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175301617,0.01119833,89299.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175301826,0.03391415,89300.0,89287.0,0.0001057]
["bitfinex","BTCUSD",1769175302029,0.02271595,89300.0,89287.0,2.026e-05]
["bitfinex","BTCUSD",1769175302230,0.02420638,89302.0,89287.0,2.026e-05]
["bitfinex","BTCUSD",1769175302602,0.04145505,89309.0,89289.0,0.02375233]
["bitfinex","BTCUSD",1769175302818,0.02420638,89310.0,89287.0,0.02230033]
["bitfinex","BTCUSD",1769175302983,0.02308303,89311.0,89290.0,0.74646677]
["bitfinex","BTCUSD",1769175303184,0.02308303,89311.0,89290.0,0.76874684]
["bitfinex","BTCUSD",1769175303591,0.02308303,89310.0,89290.0,0.76874684]
["bitfinex","BTCUSD",1769175303734,0.03427998,89310.0,89291.0,0.74646677]
["bitfinex","BTCUSD",1769175303946,0.02308303,89310.0,89291.0,0.74646677]
["bitfinex","BTCUSD",1769175304625,0.06718273,89309.0,89291.0,0.74646677]
["bitfinex","BTCUSD",1769175304866,0.0111972,89308.0,89291.0,0.74646677]
["bitfinex","BTCUSD",1769175305015,0.03428036,89307.0,89291.0,0.74646677]
["bitfinex","BTCUSD",1769175305224,0.09026728,89307.0,89291.0,0.74646677]
["bitfinex","BTCUSD",1769175305435,0.01119758,89305.0,89291.0,0.74646677]
["bitfinex","BTCUSD",1769175305748,0.01119758,89305.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175305959,0.09026804,89307.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175306254,0.01119745,89306.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175306854,0.01119758,89305.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175307051,0.01119745,89306.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175307252,0.06718505,89306.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175307655,0.06718552,89305.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175307991,0.01119758,89305.0,89291.0,0.74638132]
["bitfinex","BTCUSD",1769175308199,0.0111977,89304.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175308405,0.33587085,89321.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175308406,0.02461053,89298.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175308624,0.06719187,89297.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175308748,0.02461053,89295.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175309348,0.02461053,89295.0,89283.0,0.73885122]
["bitfinex","BTCUSD",1769175316003,0.02461053,89295.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175317985,0.09180393,89295.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175318189,0.01119933,89291.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175318396,0.02461053,89291.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175321166,0.02418405,89296.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175321461,0.04142789,89303.0,89282.0,0.00016857]
["bitfinex","BTCUSD",1769175321462,0.15007795,89302.0,89285.0,0.63791091]
["bitfinex","BTCUSD",1769175321721,0.03314031,89285.0,89284.0,0.0229414]
["bitfinex","BTCUSD",1769175321888,0.03314031,89285.0,89284.0,0.76179262]
["bitfinex","BTCUSD",1769175322496,0.02461053,89301.0,89284.0,0.76179262]
["bitfinex","BTCUSD",1769175324449,0.02418405,89305.0,89288.0,0.73885122]
["bitfinex","BTCUSD",1769175324656,0.02461053,89308.0,89285.0,0.73885122]
["bitfinex","BTCUSD",1769175324864,0.02461053,89308.0,89289.0,0.0229414]
["bitfinex","BTCUSD",1769175325073,0.02461053,89308.0,89290.0,0.73885122]
["bitfinex","BTCUSD",1769175325695,0.1309633,89312.0,89290.0,0.73885122]
["bitfinex","BTCUSD",1769175325903,0.02418405,89318.0,89302.0,0.0229414]
["bitfinex","BTCUSD",1769175326109,0.02461053,89321.0,89303.0,0.76179262]
["bitfinex","BTCUSD",1769175329319,0.02461053,89320.0,89303.0,0.76179262]
["bitfinex","BTCUSD",1769175329477,0.0111957,89320.0,89303.0,0.76179262]
["bitfinex","BTCUSD",1769175329680,0.02461053,89319.0,89303.0,0.76179262]
["bitfinex","BTCUSD",1769175330224,0.0001483,89322.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175330427,0.0111967,89312.0,89293.0,0.0229414]
["bitfinex","BTCUSD",1769175330635,0.76583348,89309.0,89293.0,0.0229414]
["bitfinex","BTCUSD",1769175331134,0.79044401,89307.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175332040,0.7334431,89305.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175332245,0.7566035,89305.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175336961,0.75439831,89301.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175337176,0.74243599,89301.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175337346,0.75439831,89299.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175340120,0.0231604,89299.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175341625,0.73123791,89305.0,89291.0,0.0001483]
["bitfinex","BTCUSD",1769175343496,0.51942383,89305.0,89286.0,0.02352245]
["bitfinex","BTCUSD",1769175344685,0.51942383,89305.0,89287.0,0.75334884]
["bitfinex","BTCUSD",1769175345689,0.51942383,89305.0,89287.0,0.6289453]
["bitfinex","BTCUSD",1769175346851,0.51942383,89305.0,89287.0,0.52238929]
["bitfinex","BTCUSD",1769175348053,0.51942383,89305.0,89287.0,0.41583352]
["bitfinex","BTCUSD",1769175348445,0.51942383,89305.0,89287.0,0.43935597]
["bitfinex","BTCUSD",1769175352196,0.7334431,89303.0,89287.0,0.43935597]
["bitfinex","BTCUSD",1769175352376,0.74464093,89303.0,89287.0,0.02352245]
["bitfinex","BTCUSD",1769175352585,0.01119808,89301.0,89287.0,0.02352245]
["bitfinex","BTCUSD",1769175352997,0.7334431,89298.0,89282.0,0.02367076]
["bitfinex","BTCUSD",1769175353226,0.01119833,89299.0,89273.0,0.0001483]
["bitfinex","BTCUSD",1769175353227,0.7334431,89295.0,89273.0,0.0001483]
["bitfinex","BTCUSD",1769175353437,0.73358255,89295.0,89274.0,0.02352245]
["bitfinex","BTCUSD",1769175355683,0.7334431,89294.0,89274.0,0.02352245]
["bitfinex","BTCUSD",1769175356206,0.74464206,89294.0,89274.0,0.02352245]
["bitfinex","BTCUSD",1769175356861,0.7334431,89294.0,89274.0,0.02352245]
["bitfinex","BTCUSD",1769175358202,0.7334431,89294.0,89276.0,0.02352245]
["bitfinex","BTCUSD",1769175358455,0.00013945,89295.0,89280.0,0.02352245]
["bitfinex","BTCUSD",1769175358983,0.00013945,89295.0,89282.0,0.02352245]
["bitfinex","BTCUSD",1769175359183,0.00013945,89295.0,89285.0,0.75334884]
["bitfinex","BTCUSD",1769175359349,0.00013945,89295.0,89287.0,0.77687129]
["bitfinex","BTCUSD",1769175359942,0.0001483,89304.0,89280.0,0.02352245]
["bitfinex","BTCUSD",1769175360166,0.0001483,89304.0,89285.0,0.75334884]
["bitfinex","BTCUSD",1769175360509,0.0001483,89304.0,89289.0,0.75334884]
["bitfinex","BTCUSD",1769175360681,0.0001483,89304.0,89291.0,0.02352245]
["bitfinex","BTCUSD",1769175361285,0.0001483,89304.0,89294.0,0.75334884]
["bitfinex","BTCUSD",1769175361486,0.0001483,89304.0,89296.0,0.69819609]
["bitfinex","BTCUSD",1769175361689,0.13588,89311.0,89296.0,0.71887044]
["bitfinex","BTCUSD",1769175362599,0.0001483,89313.0,89299.0,0.02067435]
["bitfinex","BTCUSD",1769175362938,0.0001483,89313.0,89300.0,0.80877177]
["bitfinex","BTCUSD",1769175364915,0.0001483,89313.0,89301.0,0.02067435]
["bitfinex","BTCUSD",1769175365131,0.0001483,89313.0,89302.0,0.78809742]
["bitfinex","BTCUSD",1769175365795,0.0001483,89313.0,89303.0,0.02067435]
["bitfinex","BTCUSD",1769175366017,0.0001483,89322.0,89306.0,0.78809742]
["bitfinex","BTCUSD",1769175366238,0.0001483,89322.0,89306.0,0.80877177]
["bitfinex","BTCUSD",1769175367517,0.0001483,89322.0,89306.0,0.78809742]
["bitfinex","BTCUSD",1769175367819,0.0001483,89322.0,89308.0,0.74663865]
["bitfinex","BTCUSD",1769175368116,0.0001483,89322.0,89310.0,0.767313]
["bitfinex","BTCUSD",1769175368476,0.84766157,89331.0,89310.0,0.767313]
["bitfinex","BTCUSD",1769175368477,0.09069705,89331.0,89310.0,0.767313]
["bitfinex","BTCUSD",1769175368677,0.01119457,89329.0,89310.0,0.767313]
["bitfinex","BTCUSD",1769175369080,0.01167361,89329.0,89310.0,0.767313]
["bitfinex","BTCUSD",1769175369317,0.00047904,89329.0,89310.0,0.767313]
["bitfinex","BTCUSD",1769175369479,0.00047904,89329.0,89310.0,0.74663865]
["bitfinex","BTCUSD",1769175369684,0.00047904,89329.0,89311.0,0.77033545]
["bitfinex","BTCUSD",1769175369884,0.00047904,89329.0,89313.0,0.74663865]
["bitfinex","BTCUSD",1769175370081,0.00047904,89329.0,89315.0,0.77033545]
["bitfinex","BTCUSD",1769175370282,0.71159156,89337.0,89316.0,0.0236968]
["bitfinex","BTCUSD",1769175370481,0.00014365,89337.0,89319.0,0.74663865]
["bitfinex","BTCUSD",1769175370694,0.00014365,89337.0,89322.0,0.0236968]
["bitfinex","BTCUSD",1769175371956,0.01119369,89336.0,89322.0,0.0236968]
["bitfinex","BTCUSD",1769175372176,0.01119382,89335.0,89322.0,0.0236968]
["bitfinex","BTCUSD",1769175372334,0.01119369,89336.0,89322.0,0.0236968]
["bitfinex","BTCUSD",1769175372517,0.00014365,89337.0,89322.0,0.0236968]
["bitfinex","BTCUSD",1769175373395,0.00014365,89337.0,89326.0,0.0236968]
["bitfinex","BTCUSD",1769175374574,0.01133722,89337.0,89323.0,0.74663865]
["bitfinex","BTCUSD",1769175374910,0.00014365,89337.0,89323.0,0.74663865]
["bitfinex","BTCUSD",1769175375538,0.00014365,89337.0,89323.0,0.59427665]
["bitfinex","BTCUSD",1769175377770,0.79154178,89328.0,89296.0,0.13463254]
["bitfinex","BTCUSD",1769175377965,0.02353087,89326.0,89301.0,0.0236968]
["bitfinex","BTCUSD",1769175378168,0.80387796,89326.0,89304.0,0.74663865]
["bitfinex","BTCUSD",1769175378381,0.80387796,89326.0,89307.0,0.0236968]
["bitfinex","BTCUSD",1769175378577,0.80387796,89326.0,89308.0,0.77033545]
["bitfinex","BTCUSD",1769175378939,0.59779347,89326.0,89308.0,0.77033545]
["bitfinex","BTCUSD",1769175379187,0.59779347,89326.0,89309.0,0.74663865]
["bitfinex","BTCUSD",1769175379385,0.59779347,89326.0,89310.0,0.0236968]
["bitfinex","BTCUSD",1769175380965,0.02353087,89332.0,89312.0,0.0236968]
["bitfinex","BTCUSD",1769175381165,0.65817098,89335.0,89314.0,0.0236968]
["bitfinex","BTCUSD",1769175381350,0.65817098,89335.0,89316.0,0.0236968]
["bitfinex","BTCUSD",1769175383495,0.01133722,89337.0,89310.0,0.13463254]
["bitfinex","BTCUSD",1769175383496,0.00014365,89337.0,89317.0,0.74663865]
["bitfinex","BTCUSD",1769175383688,0.00014365,89337.0,89319.0,0.74663865]
["bitfinex","BTCUSD",1769175384029,0.65831463,89337.0,89319.0,0.77033545]
["bitfinex","BTCUSD",1769175385550,0.00014365,89337.0,89320.0,0.0236968]
["bitfinex","BTCUSD",1769175385750,0.00014365,89337.0,89324.0,0.0236968]
["bitfinex","BTCUSD",1769175385884,0.00014365,89337.0,89326.0,0.0236968]
["bitfinex","BTCUSD",1769175386614,0.00014365,89337.0,89326.0,0.77033545]
["bitfinex","BTCUSD",1769175390133,0.00014365,89337.0,89326.0,0.0236968]
["bitfinex","BTCUSD",1769175394973,0.0004,89349.0,89327.0,0.76470631]
["bitfinex","BTCUSD",1769175395233,0.00048574,89349.0,89330.0,0.02459087]
["bitfinex","BTCUSD",1769175395441,0.00048574,89349.0,89327.0,0.13463254]
["bitfinex","BTCUSD",1769175395442,0.00048574,89349.0,89333.0,0.74011544]
["bitfinex","BTCUSD",1769175395676,0.00048574,89349.0,89336.0,0.02459087]
["bitfinex","BTCUSD",1769175395847,0.00048574,89349.0,89337.0,0.74011544]
["bitfinex","BTCUSD",1769175395993,0.00048574,89349.0,89338.0,0.02459087]
["bitfinex","BTCUSD",1769175396195,0.5804518,89355.0,89338.0,0.02459087]
["bitfinex","BTCUSD",1769175396437,0.5804518,89355.0,89338.0,0.02467661]
["bitfinex","BTCUSD",1769175396749,0.59164311,89355.0,89338.0,0.02467661]
["bitfinex","BTCUSD",1769175396916,0.5804518,89355.0,89338.0,0.02467661]
["bitfinex","BTCUSD",1769175399057,0.5804518,89355.0,89338.0,0.74020118]
["bitfinex","BTCUSD",1769175399325,0.5804518,89355.0,89339.0,0.02459087]
["bitfinex","BTCUSD",1769175407953,0.02289449,89357.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175407954,0.02289449,89354.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175408192,0.57788445,89351.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175408399,0.60077894,89350.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175409040,0.57788445,89350.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175409254,0.57788445,89348.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175409461,0.60077894,89347.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175410055,0.01119081,89359.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175410213,0.01119106,89357.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175410423,0.60077894,89355.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175410652,0.02413096,89354.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175411033,0.6249099,89354.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175411246,0.02412954,89353.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175413859,0.04702403,89353.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175416142,0.02289449,89353.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175416374,0.05821559,89353.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175416604,0.02412954,89353.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175416865,0.02289449,89352.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175417108,0.04702403,89352.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175418926,0.02289449,89358.0,89339.0,0.74011544]
["bitfinex","BTCUSD",1769175419139,0.0241491,89358.0,89339.0,0.74011544]
["bitfinex","BTCUSD",1769175419346,0.02289449,89357.0,89339.0,0.74011544]
["bitfinex","BTCUSD",1769175419754,0.02289449,89356.0,89339.0,0.74011544]
["bitfinex","BTCUSD",1769175419967,0.57788445,89353.0,89338.0,8.574e-05]
["bitfinex","BTCUSD",1769175420162,0.57788445,89348.0,89323.0,0.02459087]
["bitfinex","BTCUSD",1769175420364,0.02289449,89345.0,89326.0,0.13463254]
["bitfinex","BTCUSD",1769175420567,0.57788445,89346.0,89326.0,0.74011544]
["bitfinex","BTCUSD",1769175420568,0.57788445,89344.0,89326.0,0.74011544]
["bitfinex","BTCUSD",1769175420799,0.02289449,89341.0,89323.0,0.00014365]
["bitfinex","BTCUSD",1769175420968,0.60077894,89341.0,89324.0,0.13463254]
["bitfinex","BTCUSD",1769175421140,0.02289449,89341.0,89324.0,0.13463254]
["bitfinex","BTCUSD",1769175421517,0.02289449,89341.0,89325.0,0.74011544]
["bitfinex","BTCUSD",1769175422799,0.41285624,89334.0,89323.0,0.00014365]
["bitfinex","BTCUSD",1769175423022,0.38897354,89330.0,89323.0,0.00014365]
["bitfinex","BTCUSD",1769175423254,0.0238827,89327.0,89308.0,0.02318895]
["bitfinex","BTCUSD",1769175423474,0.41271403,89326.0,89308.0,0.02318895]
["bitfinex","BTCUSD",1769175423693,0.41271403,89326.0,89318.0,0.00015816]
["bitfinex","BTCUSD",1769175424391,0.0238827,89326.0,89318.0,0.00015816]
["bitfinex","BTCUSD",1769175426615,0.0238827,89326.0,89318.0,1.594e-05]
["bitfinex","BTCUSD",1769175431110,0.0238827,89326.0,89312.0,0.79531887]
["bitfinex","BTCUSD",1769175431330,0.0238827,89326.0,89308.0,0.02318895]
["bitfinex","BTCUSD",1769175431331,0.38883133,89325.0,89308.0,0.02318895]
["bitfinex","BTCUSD",1769175431545,0.38883133,89323.0,89308.0,0.02318895]
["bitfinex","BTCUSD",1769175431696,0.38883133,89321.0,89304.0,0.00024874]
["bitfinex","BTCUSD",1769175433475,0.38883133,89321.0,89304.0,0.00019193]
["bitfinex","BTCUSD",1769175433679,0.41184074,89321.0,89304.0,0.00019193]
["bitfinex","BTCUSD",1769175437316,0.41184074,89321.0,89304.0,0.02448407]
["bitfinex","BTCUSD",1769175439775,0.38883133,89321.0,89304.0,0.02448407]
["bitfinex","BTCUSD",1769175442817,0.4000269,89321.0,89304.0,0.02448407]
["bitfinex","BTCUSD",1769175443004,0.38883133,89321.0,89304.0,0.02448407]
["bitfinex","BTCUSD",1769175443568,0.4000269,89321.0,89304.0,0.02448407]
["bitfinex","BTCUSD",1769175444205,0.38883133,89321.0,89304.0,0.02448407]
["bitfinex","BTCUSD",1769175446135,0.38883133,89321.0,89305.0,0.02429214]
["bitfinex","BTCUSD",1769175454087,0.38883133,89321.0,89305.0,0.01749833]
["bitfinex","BTCUSD",1769175454686,0.02300941,89326.0,89306.0,0.71488481]
["bitfinex","BTCUSD",1769175454917,0.42303568,89326.0,89307.0,0.02331231]
["bitfinex","BTCUSD",1769175455058,0.41301398,89325.0,89307.0,0.02331231]
["bitfinex","BTCUSD",1769175455240,0.02418265,89324.0,89307.0,0.02331231]
["bitfinex","BTCUSD",1769175455440,0.41301398,89324.0,89307.0,0.02331231]
["bitfinex","BTCUSD",1769175455701,0.38883133,89324.0,89307.0,0.02331231]
["bitfinex","BTCUSD",1769175456247,0.18554979,89324.0,89307.0,0.02331231]
["bitfinex","BTCUSD",1769175457486,0.00965082,89324.0,89307.0,0.02331231]
["bitfinex","BTCUSD",1769175458335,0.03323723,89323.0,89304.0,0.00019193]
["bitfinex","BTCUSD",1769175458484,0.01344262,89320.0,89304.0,0.00019193]
["bitfinex","BTCUSD",1769175458684,0.01344262,89318.0,89304.0,0.00019193]
["bitfinex","BTCUSD",1769175459714,0.01119582,89319.0,89304.0,0.00019193]
["bitfinex","BTCUSD",1769175459926,0.00013443,89319.0,89304.0,0.00019193]
["bitfinex","BTCUSD",1769175460904,0.00013443,89319.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175461696,0.01119519,89324.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175461922,0.00013443,89323.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175462700,0.01119545,89322.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175462897,0.00013443,89321.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175467062,0.01133,89321.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175467667,0.0111957,89320.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175468383,0.00013443,89321.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175469486,0.01119482,89327.0,89304.0,0.02519193]
["bitfinex","BTCUSD",1769175469668,0.06716794,89329.0,89308.0,0.025]
["bitfinex","BTCUSD",1769175469870,0.00013443,89328.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175470090,0.01119469,89328.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175470268,0.00013443,89326.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175471140,0.01119507,89325.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175471314,0.00013443,89324.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175475731,0.05597455,89327.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175476179,0.01119494,89326.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175476732,0.06716937,89327.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175477338,0.01119482,89327.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175477546,0.01119519,89324.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175477747,0.22388621,89332.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175477748,0.05597349,89328.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175477944,0.06716837,89328.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175478144,0.06716837,89328.0,89308.0,0.00047904]
["bitfinex","BTCUSD",1769175478145,0.01119432,89331.0,89310.0,0.71488481]
["bitfinex","BTCUSD",1769175478377,0.01119444,89330.0,89313.0,0.025]
["bitfinex","BTCUSD",1769175478621,0.01119432,89331.0,89314.0,0.025]
["bitfinex","BTCUSD",1769175478822,0.01119394,89334.0,89314.0,0.71488481]
["bitfinex","BTCUSD",1769175478823,0.01119419,89332.0,89314.0,0.71488481]
["bitfinex","BTCUSD",1769175479039,0.01119407,89333.0,89315.0,0.025]
["bitfinex","BTCUSD",1769175479241,0.01119407,89333.0,89317.0,0.025]
["bitfinex","BTCUSD",1769175479597,0.414748,89340.0,89319.0,0.025]
["bitfinex","BTCUSD",1769175479856,0.01049827,89339.0,89322.0,0.71488481]
["bitfinex","BTCUSD",1769175480066,0.412828,89341.0,89325.0,0.025]
["bitfinex","BTCUSD",1769175480269,0.412828,89341.0,89326.0,0.025]
["bitfinex","BTCUSD",1769175480444,0.01119319,89340.0,89326.0,0.025]
["bitfinex","BTCUSD",1769175480646,0.01119331,89339.0,89326.0,0.025]
["bitfinex","BTCUSD",1769175480808,0.01119357,89337.0,89326.0,0.025]
["bitfinex","BTCUSD",1769175481029,0.01119357,89337.0,89308.0,0.00047904]
["bitfinex","BTCUSD",1769175481030,0.05597231,89330.0,89320.0,0.025]
["bitfinex","BTCUSD",1769175481208,0.01119407,89333.0,89309.0,0.025]
["bitfinex","BTCUSD",1769175481403,0.01119419,89332.0,89310.0,0.025]
["bitfinex","BTCUSD",1769175481604,0.01119419,89332.0,89311.0,0.025]
["bitfinex","BTCUSD",1769175481857,0.01119331,89339.0,89314.0,0.025]
["bitfinex","BTCUSD",1769175482036,0.42403194,89342.0,89318.0,0.025]
["bitfinex","BTCUSD",1769175482236,0.47990659,89340.0,89321.0,0.79806605]
["bitfinex","BTCUSD",1769175482586,0.47990659,89340.0,89308.0,0.00047904]
["bitfinex","BTCUSD",1769175482587,0.06715994,89339.0,89325.0,0.76700943]
["bitfinex","BTCUSD",1769175482764,0.06715994,89339.0,89325.0,0.73448235]
["bitfinex","BTCUSD",1769175483353,0.01119357,89337.0,89325.0,0.73448235]
["bitfinex","BTCUSD",1769175483555,0.01119369,89336.0,89325.0,0.73448235]
["bitfinex","BTCUSD",1769175483955,0.01119382,89335.0,89322.0,0.02352954]
["bitfinex","BTCUSD",1769175484201,0.0855326,89328.0,89309.0,0.02352954]
["bitfinex","BTCUSD",1769175484560,0.0855326,89328.0,89309.0,0.82159559]
["bitfinex","BTCUSD",1769175484766,0.0855326,89328.0,89310.0,0.02352954]
["bitfinex","BTCUSD",1769175484964,0.0855326,89328.0,89310.0,0.82159559]
["bitfinex","BTCUSD",1769175486326,0.0225834,89328.0,89311.0,0.02459533]
["bitfinex","BTCUSD",1769175486512,0.0225834,89328.0,89312.0,0.7869672]
["bitfinex","BTCUSD",1769175487123,0.0225834,89328.0,89312.0,0.78692413]
["bitfinex","BTCUSD",1769175489800,0.06299184,89325.0,89308.0,0.00047904]
["bitfinex","BTCUSD",1769175490002,0.08791972,89325.0,89308.0,0.00047904]
["bitfinex","BTCUSD",1769175490207,0.01119507,89325.0,89308.0,0.00047904]
["bitfinex","BTCUSD",1769175490408,0.02492788,89323.0,89308.0,0.00047904]
["bitfinex","BTCUSD",1769175490613,0.0111957,89320.0,89308.0,0.00040788]
["bitfinex","BTCUSD",1769175490809,0.02492788,89323.0,89308.0,0.00040788]
["bitfinex","BTCUSD",1769175490810,0.06299184,89322.0,89308.0,0.00040788]
["bitfinex","BTCUSD",1769175491015,0.02492788,89321.0,89308.0,0.00040788]
["bitfinex","BTCUSD",1769175491797,0.02492788,89321.0,89308.0,0.00053591]
["bitfinex","BTCUSD",1769175495026,0.08791972,89321.0,89308.0,0.00053591]
["bitfinex","BTCUSD",1769175495474,0.0111957,89320.0,89308.0,0.00053591]
["bitfinex","BTCUSD",1769175495977,0.08791972,89321.0,89308.0,0.00053591]
["bitfinex","BTCUSD",1769175496181,0.08791972,89321.0,89308.0,0.00046469]
["bitfinex","BTCUSD",1769175498783,0.02492788,89321.0,89308.0,0.78743189]
["bitfinex","BTCUSD",1769175507075,0.03612345,89321.0,89308.0,0.00046469]
["bitfinex","BTCUSD",1769175507207,0.02492788,89321.0,89308.0,0.00040769]
["bitfinex","BTCUSD",1769175507407,0.03612345,89321.0,89308.0,0.00040769]
["bitfinex","BTCUSD",1769175507831,0.07418729,89322.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175507832,0.05597782,89322.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175508037,0.01167411,89322.0,89305.0,0.02459533]
["bitfinex","BTCUSD",1769175508262,0.01119557,89321.0,89305.0,0.02459533]
["bitfinex","BTCUSD",1769175508663,0.05597862,89320.0,89305.0,0.02459533]
["bitfinex","BTCUSD",1769175508887,0.01119595,89318.0,89305.0,0.02453833]
["bitfinex","BTCUSD",1769175509315,0.01119582,89319.0,89305.0,0.02453833]
["bitfinex","BTCUSD",1769175509510,0.01119582,89319.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175509967,0.06717516,89319.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175510182,0.01119557,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175510397,0.06717346,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175510824,0.01119557,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175511459,0.01167411,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175511677,0.01119557,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175512094,0.01167411,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175512308,0.01119557,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175512527,0.00110858,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175512969,0.01119557,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175513179,0.06717367,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175513393,0.01230403,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175513835,0.00110858,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175514258,0.01119557,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175514477,0.01230403,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175514657,0.06717375,89321.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175515107,0.00110858,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175515943,0.01230403,89322.0,89305.0,0.02445291]
["bitfinex","BTCUSD",1769175516152,0.01182549,89321.0,89305.0,0.02436732]
["bitfinex","BTCUSD",1769175516348,0.0111957,89320.0,89305.0,0.0242394]
["bitfinex","BTCUSD",1769175517242,0.00062992,89321.0,89305.0,0.0242394]
["bitfinex","BTCUSD",1769175517476,0.01182549,89321.0,89305.0,0.0242394]
["bitfinex","BTCUSD",1769175517712,0.00062992,89321.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175519349,0.01182549,89321.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175519563,0.06780373,89321.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175519784,0.06780355,89321.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175519995,0.01182549,89321.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175520196,0.0111957,89320.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175520422,0.06780343,89321.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175520624,0.06717427,89320.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175520817,0.06717438,89320.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175521263,0.06717451,89320.0,89306.0,0.02250252]
["bitfinex","BTCUSD",1769175521520,0.01167411,89322.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175521521,0.01119645,89314.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175521724,0.00062992,89313.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175524208,0.02283513,89317.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175524615,0.02346505,89317.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175525274,0.00062992,89316.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175526560,0.00062992,89321.0,89304.0,0.0001634]
["bitfinex","BTCUSD",1769175526766,0.00062992,89321.0,89304.0,0.00250822]
["bitfinex","BTCUSD",1769175527386,0.01167411,89322.0,89304.0,0.00250822]
["bitfinex","BTCUSD",1769175527387,0.06765144,89322.0,89304.0,0.00250822]
["bitfinex","BTCUSD",1769175527582,0.01167411,89322.0,89304.0,0.00250822]
["bitfinex","BTCUSD",1769175527802,0.00062992,89316.0,89304.0,9.212e-05]
["bitfinex","BTCUSD",1769175528034,0.01182612,89316.0,89304.0,9.212e-05]
["bitfinex","BTCUSD",1769175528373,0.06780713,89316.0,89304.0,9.212e-05]
["bitfinex","BTCUSD",1769175528582,0.01182612,89316.0,89304.0,9.212e-05]
["bitfinex","BTCUSD",1769175528793,0.01119632,89315.0,89304.0,9.212e-05]
["bitfinex","BTCUSD",1769175529018,0.06717821,89315.0,89304.0,9.212e-05]
["bitfinex","BTCUSD",1769175529219,0.01119682,89311.0,89302.0,0.01898914]
["bitfinex","BTCUSD",1769175529419,0.06718031,89312.0,89302.0,0.01177808]
["bitfinex","BTCUSD",1769175529420,0.0111967,89312.0,89302.0,0.01177808]
["bitfinex","BTCUSD",1769175529691,0.01119645,89314.0,89302.0,0.00456702]
["bitfinex","BTCUSD",1769175529901,0.01119645,89314.0,89297.0,0.78673752]
["bitfinex","BTCUSD",1769175530109,0.01182612,89316.0,89297.0,0.80335399]
["bitfinex","BTCUSD",1769175530255,0.01182612,89316.0,89298.0,0.02250252]
["bitfinex","BTCUSD",1769175530477,0.06717816,89315.0,89298.0,0.01877017]
["bitfinex","BTCUSD",1769175530838,0.08098881,89316.0,89298.0,0.00434805]
["bitfinex","BTCUSD",1769175530997,0.06717822,89315.0,89298.0,0.00074252]
["bitfinex","BTCUSD",1769175531202,0.01119645,89314.0,89298.0,0.0006791]
["bitfinex","BTCUSD",1769175531405,0.0111967,89312.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175531591,0.02437752,89312.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175531790,0.03557422,89312.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175531993,0.02437752,89312.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175532205,0.03557422,89312.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175532411,0.01119695,89310.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175532609,0.06718115,89311.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175532795,0.01119695,89310.0,89297.0,0.78053442]
["bitfinex","BTCUSD",1769175533004,0.05598337,89313.0,89294.0,0.0001634]
["bitfinex","BTCUSD",1769175533005,0.0058077,89302.0,89294.0,0.0001634]
["bitfinex","BTCUSD",1769175533228,0.0111977,89304.0,89294.0,0.0001634]
["bitfinex","BTCUSD",1769175533439,0.01119845,89298.0,89294.0,0.0001634]
["bitfinex","BTCUSD",1769175533662,0.0111982,89300.0,89294.0,7.801e-05]
["bitfinex","BTCUSD",1769175533876,0.0058077,89297.0,89294.0,7.801e-05]
["bitfinex","BTCUSD",1769175534035,0.02437752,89296.0,89294.0,7.801e-05]
["bitfinex","BTCUSD",1769175534716,0.02437752,89296.0,89284.0,0.0001634]
["bitfinex","BTCUSD",1769175534717,0.03557622,89296.0,89284.0,0.0001634]
["bitfinex","BTCUSD",1769175534971,0.01119933,89291.0,89284.0,0.0001634]
["bitfinex","BTCUSD",1769175535181,0.0058077,89286.0,89284.0,0.0001634]
["bitfinex","BTCUSD",1769175535380,0.01120096,89278.0,89275.0,0.0001634]
["bitfinex","BTCUSD",1769175535578,0.01120096,89278.0,89260.0,0.02250252]
["bitfinex","BTCUSD",1769175535579,0.01120134,89275.0,89260.0,0.02250252]
["bitfinex","BTCUSD",1769175535805,0.00560034,89276.0,89260.0,0.02250252]
["bitfinex","BTCUSD",1769175535806,0.00560034,89276.0,89261.0,0.00016]
["bitfinex","BTCUSD",1769175536026,0.02437752,89283.0,89263.0,0.02250252]
["bitfinex","BTCUSD",1769175536226,0.01120046,89282.0,89263.0,0.02250252]
["bitfinex","BTCUSD",1769175536454,0.01120059,89281.0,89263.0,0.81188408]
["bitfinex","BTCUSD",1769175536652,0.06720431,89280.0,89263.0,0.81188408]
["bitfinex","BTCUSD",1769175536877,0.02437752,89278.0,89261.0,0.00030349]
["bitfinex","BTCUSD",1769175537053,0.02437752,89278.0,89262.0,0.78938156]
["bitfinex","BTCUSD",1769175537533,0.02537752,89278.0,89262.0,0.81188408]
["bitfinex","BTCUSD",1769175537743,0.001,89278.0,89263.0,0.02250252]
["bitfinex","BTCUSD",1769175537945,0.02437752,89283.0,89264.0,0.78938156]
["bitfinex","BTCUSD",1769175538405,0.00560034,89282.0,89264.0,0.78938156]
["bitfinex","BTCUSD",1769175538605,0.02437752,89283.0,89264.0,0.78938156]
["bitfinex","BTCUSD",1769175538919,0.02437752,89283.0,89264.0,0.81188408]
["bitfinex","BTCUSD",1769175540748,0.05599488,89294.0,89261.0,0.00030349]
["bitfinex","BTCUSD",1769175540749,0.02437752,89292.0,89267.0,0.02250252]
["bitfinex","BTCUSD",1769175540952,0.01119896,89294.0,89270.0,0.78938156]
["bitfinex","BTCUSD",1769175541154,0.01119908,89293.0,89273.0,0.02250252]
["bitfinex","BTCUSD",1769175541356,0.0355766,89293.0,89274.0,0.78938156]
["bitfinex","BTCUSD",1769175541564,0.01119921,89292.0,89274.0,0.78938156]
["bitfinex","BTCUSD",1769175541776,0.01119933,89291.0,89274.0,0.78938156]
["bitfinex","BTCUSD",1769175541960,0.00560034,89292.0,89274.0,0.78938156]
["bitfinex","BTCUSD",1769175542173,0.00560034,89292.0,89274.0,0.81408642]
["bitfinex","BTCUSD",1769175542374,0.02437752,89293.0,89274.0,0.81408642]
["bitfinex","BTCUSD",1769175542576,0.02437752,89293.0,89275.0,0.02470486]
["bitfinex","BTCUSD",1769175542782,0.01679879,89298.0,89278.0,0.79618121]
["bitfinex","BTCUSD",1769175542983,0.0228432,89296.0,89278.0,0.79618121]
["bitfinex","BTCUSD",1769175543149,0.0111987,89296.0,89278.0,0.79618121]
["bitfinex","BTCUSD",1769175543536,0.0228432,89294.0,89278.0,0.79618121]
["bitfinex","BTCUSD",1769175543735,0.01119933,89291.0,89278.0,0.79618121]
["bitfinex","BTCUSD",1769175543938,0.02844354,89291.0,89264.0,0.79618121]
["bitfinex","BTCUSD",1769175544150,0.02844354,89291.0,89267.0,0.01923396]
["bitfinex","BTCUSD",1769175544151,0.01119983,89287.0,89267.0,0.01923396]
["bitfinex","BTCUSD",1769175544359,0.01120021,89284.0,89268.0,0.79618121]
["bitfinex","BTCUSD",1769175544830,0.0228432,89283.0,89268.0,0.79618121]
["bitfinex","BTCUSD",1769175546093,0.05599688,89291.0,89262.0,0.01923396]
["bitfinex","BTCUSD",1769175546094,0.02456704,89294.0,89270.0,0.79618121]
["bitfinex","BTCUSD",1769175546313,0.02456704,89293.0,89272.0,0.74566414]
["bitfinex","BTCUSD",1769175546521,0.02456704,89293.0,89274.0,0.74566414]
["bitfinex","BTCUSD",1769175546695,0.02456704,89293.0,89276.0,0.74566414]
["bitfinex","BTCUSD",1769175548825,0.0002028,89299.0,89278.0,0.74566414]
["bitfinex","BTCUSD",1769175549125,0.0002028,89299.0,89282.0,0.74566414]
["bitfinex","BTCUSD",1769175549310,0.02476984,89299.0,89282.0,0.74566414]
["bitfinex","BTCUSD",1769175550551,0.02476984,89299.0,89284.0,0.74566414]
["bitfinex","BTCUSD",1769175550761,0.0002028,89299.0,89284.0,0.74566414]
["bitfinex","BTCUSD",1769175552156,0.0002028,89299.0,89285.0,0.00124752]
["bitfinex","BTCUSD",1769175552340,0.0002028,89299.0,89286.0,0.74566414]
["bitfinex","BTCUSD",1769175553375,0.0001814,89310.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769175553569,0.0001814,89310.0,89287.0,0.74566414]
["bitfinex","BTCUSD",1769175553753,0.0001814,89310.0,89290.0,0.02131784]
["bitfinex","BTCUSD",1769175554115,0.0001814,89310.0,89294.0,0.02131784]
["bitfinex","BTCUSD",1769175554339,0.0001814,89310.0,89295.0,0.76698198]
["bitfinex","BTCUSD",1769175554562,0.0001814,89310.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769175554563,0.0001814,89310.0,89296.0,0.02131784]
["bitfinex","BTCUSD",1769175554760,0.0001814,89310.0,89298.0,0.02131784]
["bitfinex","BTCUSD",1769175554962,0.00066006,89310.0,89299.0,0.74566414]
["bitfinex","BTCUSD",1769175556667,0.00066006,89310.0,89280.0,0.74566414]
["bitfinex","BTCUSD",1769175556896,0.00066006,89310.0,89277.0,0.05604109]
["bitfinex","BTCUSD",1769175556897,0.02456704,89309.0,89284.0,0.74566414]
["bitfinex","BTCUSD",1769175557067,0.02456704,89309.0,89288.0,0.74566414]
["bitfinex","BTCUSD",1769175557453,0.02456704,89308.0,89288.0,0.74566414]
["bitfinex","BTCUSD",1769175558057,0.06718401,89307.0,89288.0,0.74566414]
["bitfinex","BTCUSD",1769175558256,0.01119733,89307.0,89288.0,0.74566414]
["bitfinex","BTCUSD",1769175558578,0.03576449,89306.0,89288.0,0.74566414]
["bitfinex","BTCUSD",1769175558798,0.02456704,89306.0,89288.0,0.74566414]
["bitfinex","BTCUSD",1769175559766,0.01119758,89305.0,89288.0,0.74566414]
["bitfinex","BTCUSD",1769175559970,0.01817383,89324.0,89288.0,0.0002324]
["bitfinex","BTCUSD",1769175560207,0.02456704,89299.0,89288.0,0.00071106]
["bitfinex","BTCUSD",1769175568102,0.01817383,89308.0,89288.0,0.7463752]
["bitfinex","BTCUSD",1769175568305,0.02456704,89307.0,89288.0,0.7463752]
["bitfinex","BTCUSD",1769175568884,0.02456704,89307.0,89288.0,0.77036031]
["bitfinex","BTCUSD",1769175571304,0.04274087,89307.0,89288.0,0.77036031]
["bitfinex","BTCUSD",1769175571796,0.01119657,89313.0,89291.0,0.02398511]
["bitfinex","BTCUSD",1769175571964,0.02360423,89313.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175572143,0.0111967,89312.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175572478,0.01119682,89311.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175572688,0.03480093,89312.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175573683,0.01119682,89311.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175574497,0.01119695,89310.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175574812,0.06718202,89310.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175575115,0.03480118,89310.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175575738,0.02360423,89310.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175576150,0.03480118,89310.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175576349,0.02360423,89310.0,89294.0,0.79925055]
["bitfinex","BTCUSD",1769175579971,0.02360423,89316.0,89294.0,0.7753069]
["bitfinex","BTCUSD",1769175580102,0.00018174,89315.0,89296.0,0.02394365]
["bitfinex","BTCUSD",1769175580303,0.00018174,89315.0,89296.0,0.79737129]
["bitfinex","BTCUSD",1769175580503,0.00018174,89315.0,89296.0,0.7945524]
["bitfinex","BTCUSD",1769175580702,0.02360423,89315.0,89296.0,0.79267314]
["bitfinex","BTCUSD",1769175580908,0.0181999,89314.0,89296.0,0.78985425]
["bitfinex","BTCUSD",1769175581130,0.01119657,89313.0,89296.0,0.78734855]
["bitfinex","BTCUSD",1769175581338,0.02440164,89313.0,89296.0,0.78484279]
["bitfinex","BTCUSD",1769175581549,0.01568577,89312.0,89296.0,0.78233703]
["bitfinex","BTCUSD",1769175581754,0.01816648,89310.0,89290.0,0.0002324]
["bitfinex","BTCUSD",1769175581972,0.02936381,89307.0,89290.0,0.02417605]
["bitfinex","BTCUSD",1769175582181,0.05598814,89305.0,89290.0,0.0002324]
["bitfinex","BTCUSD",1769175582338,0.01816648,89304.0,89290.0,0.0002324]
["bitfinex","BTCUSD",1769175585822,0.02936418,89304.0,89290.0,0.0002324]
["bitfinex","BTCUSD",1769175586088,0.01816648,89304.0,89290.0,0.0002324]
["bitfinex","BTCUSD",1769175589517,0.02360423,89306.0,89290.0,0.0002324]
["bitfinex","BTCUSD",1769175589699,0.01867805,89305.0,89290.0,0.0002324]
["bitfinex","BTCUSD",1769175589897,0.01867805,89305.0,89290.0,0.02417605]
["bitfinex","BTCUSD",1769175591443,0.02360423,89306.0,89290.0,0.02417605]
["bitfinex","BTCUSD",1769175592671,0.06718185,89310.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175592672,0.01119783,89303.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175592878,0.01816648,89300.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175593633,0.02360423,89303.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175594127,0.1879761,89309.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175594291,0.01119783,89303.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175594498,0.05598983,89302.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175594750,0.00018166,89301.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175595635,0.01137974,89301.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175596055,0.00018166,89301.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175596278,0.01137974,89301.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175596477,0.00018166,89301.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175597227,0.01119833,89299.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175597471,0.00018166,89298.0,89288.0,0.00047866]
["bitfinex","BTCUSD",1769175597676,0.05599445,89295.0,89279.0,0.02394365]
["bitfinex","BTCUSD",1769175597849,0.00018166,89293.0,89279.0,0.02408714]
["bitfinex","BTCUSD",1769175598227,0.00018166,89291.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175600025,0.01119808,89301.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175600026,0.22396253,89301.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175600382,0.06719187,89297.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175600586,0.06719263,89296.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175601472,0.01119845,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175601678,0.01119883,89295.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175603370,0.01119896,89294.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175605754,0.05599333,89297.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175605943,0.06719095,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175606125,0.01119845,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175606327,0.06719075,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175606583,0.01119858,89297.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175606793,0.01119845,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175607244,0.01119833,89299.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175607503,0.05599252,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175607712,0.01119845,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175607887,0.01119858,89297.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175608104,0.0111987,89296.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175608318,0.01119833,89299.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175608558,0.01119845,89298.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175608978,0.01119883,89295.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175609394,0.01119795,89302.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175609617,0.06718741,89303.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175609837,0.05603758,89305.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175610038,0.0111977,89304.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175610248,0.01119795,89302.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175610456,0.01119783,89303.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175610663,0.01119808,89301.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175610874,0.01119783,89303.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175611350,0.04484,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175611561,0.11202573,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175611766,0.0111977,89304.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175612181,0.05603758,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175612391,0.04444889,89304.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175613021,0.01119795,89302.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175613233,0.04484,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175613448,0.05603758,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175613685,0.04484,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175614431,0.05603758,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175614636,0.02530326,89304.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175614875,0.05603758,89305.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175615387,0.01119795,89302.0,89279.0,0.02514349]
["bitfinex","BTCUSD",1769175615548,0.0111982,89300.0,89280.0,0.00111658]
["bitfinex","BTCUSD",1769175615746,0.01119808,89301.0,89280.0,0.02611658]
["bitfinex","BTCUSD",1769175616174,0.0111982,89300.0,89280.0,0.02611658]
["bitfinex","BTCUSD",1769175616555,0.01119808,89301.0,89280.0,0.02611658]
["bitfinex","BTCUSD",1769175618004,0.0111982,89300.0,89280.0,0.02611658]
["bitfinex","BTCUSD",1769175618288,0.01119808,89301.0,89280.0,0.02611658]
["bitfinex","BTCUSD",1769175618461,0.01119783,89303.0,89280.0,0.02611658]
["bitfinex","BTCUSD",1769175618673,0.0111982,89300.0,89280.0,0.025]
["bitfinex","BTCUSD",1769175618987,0.01119858,89297.0,89280.0,0.025]
["bitfinex","BTCUSD",1769175619684,0.06719174,89297.0,89280.0,0.025]
["bitfinex","BTCUSD",1769175619899,0.01119858,89297.0,89280.0,0.025]
["bitfinex","BTCUSD",1769175620266,0.06719232,89296.0,89280.0,0.025]
["bitfinex","BTCUSD",1769175620472,0.01119883,89295.0,89280.0,0.025]
["bitfinex","BTCUSD",1769175620713,0.01119883,89295.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175620714,0.01119896,89294.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175621313,0.01119908,89293.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175621518,0.01119933,89291.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175621725,0.01119946,89290.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175621945,0.01119933,89291.0,89279.0,0.00014349]
["bitfinex","BTCUSD",1769175622111,0.01119933,89291.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175622443,0.02416706,89295.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175622637,0.01119908,89293.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175622841,0.01119921,89292.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175623073,0.06719397,89294.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175623342,0.05599425,89295.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175623574,0.01119845,89298.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175623575,0.0671908,89298.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175623794,0.06719165,89297.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175624001,0.06719308,89295.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175624173,0.01119908,89293.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175624392,0.06719308,89295.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175624544,0.05599609,89292.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175624758,0.01119958,89289.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175624982,0.05599883,89288.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175625171,0.01119983,89287.0,89279.0,0.00042099]
["bitfinex","BTCUSD",1769175625380,0.06720002,89286.0,89273.0,0.02519967]
["bitfinex","BTCUSD",1769175625579,0.01120008,89285.0,89273.0,0.02533912]
["bitfinex","BTCUSD",1769175625739,0.22402,89285.0,89273.0,0.02533912]
["bitfinex","BTCUSD",1769175625934,0.23522008,89285.0,89273.0,0.02533912]
["bitfinex","BTCUSD",1769175626258,0.23522008,89285.0,89273.0,0.00033995]
["bitfinex","BTCUSD",1769175626259,0.22402,89285.0,89273.0,0.00033995]
["bitfinex","BTCUSD",1769175627083,0.02417979,89284.0,89273.0,0.00033995]
["bitfinex","BTCUSD",1769175628222,0.06720287,89282.0,89273.0,0.00033995]
["bitfinex","BTCUSD",1769175628356,0.05600301,89281.0,89273.0,0.00033995]
["bitfinex","BTCUSD",1769175628559,0.25938753,89281.0,89265.0,0.02499917]
["bitfinex","BTCUSD",1769175628786,0.25938753,89281.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175628787,0.0672051,89279.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175628988,0.23522084,89279.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175629197,0.22402,89279.0,89261.0,0.02519967]
["bitfinex","BTCUSD",1769175631007,0.22402,89279.0,89263.0,0.02499917]
["bitfinex","BTCUSD",1769175631140,0.22402,89279.0,89265.0,0.79009463]
["bitfinex","BTCUSD",1769175631336,0.22402,89279.0,89266.0,0.02499917]
["bitfinex","BTCUSD",1769175635314,0.01442866,89279.0,89266.0,0.02499917]
["bitfinex","BTCUSD",1769175636970,0.06720618,89278.0,89266.0,0.02499917]
["bitfinex","BTCUSD",1769175637170,0.06720586,89278.0,89266.0,0.02499917]
["bitfinex","BTCUSD",1769175637372,0.06720656,89277.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175637576,0.01120121,89276.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175637782,0.01120109,89277.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175637985,4.784e-05,89276.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175638396,4.784e-05,89276.0,89261.0,0.02458482]
["bitfinex","BTCUSD",1769175639248,0.01120159,89273.0,89261.0,0.02458482]
["bitfinex","BTCUSD",1769175639573,0.01120172,89272.0,89261.0,0.02458482]
["bitfinex","BTCUSD",1769175639903,0.02010504,89272.0,89261.0,0.02458482]
["bitfinex","BTCUSD",1769175640095,0.01687822,89271.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175640305,0.02010504,89271.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175640441,0.01687835,89270.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175640641,0.02010504,89270.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175641236,0.01120222,89268.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175641474,0.01442866,89270.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175644440,0.04484,89285.0,89261.0,0.0002005]
["bitfinex","BTCUSD",1769175644655,0.04484,89285.0,89267.0,0.02438432]
["bitfinex","BTCUSD",1769175644656,4.789e-05,89285.0,89267.0,0.02438432]
["bitfinex","BTCUSD",1769175644859,0.01442866,89299.0,89272.0,0.02438432]
["bitfinex","BTCUSD",1769175645074,0.01124622,89299.0,89275.0,0.75761178]
["bitfinex","BTCUSD",1769175645335,0.01119845,89298.0,89278.0,0.02438432]
["bitfinex","BTCUSD",1769175645593,0.0111987,89296.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175645799,0.01119883,89295.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175646635,0.06719338,89295.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175646751,0.01119921,89292.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175647732,0.01119933,89291.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175647896,0.01119883,89295.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175648096,0.01119896,89294.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175648281,0.01119908,89293.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175649110,0.01119896,89294.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175649307,0.01119908,89293.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175651479,0.01119921,89292.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175651895,0.01119908,89293.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175652301,0.01119883,89295.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175652434,0.01119896,89294.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175652636,0.01119908,89293.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175652863,0.01119921,89292.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175653463,0.01119946,89290.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175653661,0.01119933,89291.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175654093,0.01119908,89293.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175654287,0.01119921,89292.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175654511,0.01119933,89291.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175655203,0.04661175,89294.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175655406,0.01119908,89293.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175655729,0.06719456,89293.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175655931,0.02248665,89294.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175656137,0.01128769,89294.0,89281.0,0.02438432]
["bitfinex","BTCUSD",1769175658704,0.01128769,89294.0,89281.0,0.02403653]
["bitfinex","BTCUSD",1769175659703,0.02248614,89298.0,89281.0,0.02403653]
["bitfinex","BTCUSD",1769175660125,0.01128769,89297.0,89281.0,0.02403653]
["bitfinex","BTCUSD",1769175660504,0.02248627,89297.0,89281.0,0.02403653]
["bitfinex","BTCUSD",1769175660711,0.07847949,89297.0,89281.0,0.02403653]
["bitfinex","BTCUSD",1769175660936,0.01128769,89297.0,89281.0,0.02403653]
["bitfinex","BTCUSD",1769175663039,0.00904175,89299.0,89282.0,0.72748885]
["bitfinex","BTCUSD",1769175663241,4.789e-05,89299.0,89283.0,0.02297151]
["bitfinex","BTCUSD",1769175663446,4.789e-05,89299.0,89286.0,0.72748885]
["bitfinex","BTCUSD",1769175663643,4.789e-05,89299.0,89288.0,0.75046036]
["bitfinex","BTCUSD",1769175664168,0.01128769,89298.0,89280.0,0.02297151]
["bitfinex","BTCUSD",1769175664409,0.02248614,89298.0,89280.0,0.02297151]
["bitfinex","BTCUSD",1769175664613,0.01119858,89297.0,89280.0,0.02297151]
["bitfinex","BTCUSD",1769175664768,0.0111987,89296.0,89280.0,0.02297151]
["bitfinex","BTCUSD",1769175664966,0.01119883,89295.0,89280.0,0.02297151]
["bitfinex","BTCUSD",1769175665237,0.01119896,89294.0,89280.0,0.02297151]
["bitfinex","BTCUSD",1769175665461,0.01119908,89293.0,89280.0,0.02297151]
["bitfinex","BTCUSD",1769175665667,0.01119921,89292.0,89279.0,0.72748885]
["bitfinex","BTCUSD",1769175665873,0.01119896,89294.0,89279.0,0.72748885]
["bitfinex","BTCUSD",1769175666079,0.06728198,89295.0,89279.0,0.72748885]
["bitfinex","BTCUSD",1769175666295,0.03588405,89295.0,89279.0,0.72748885]
["bitfinex","BTCUSD",1769175666907,0.01128769,89293.0,89275.0,0.02317513]
["bitfinex","BTCUSD",1769175667112,0.02248677,89293.0,89276.0,0.02317513]
["bitfinex","BTCUSD",1769175669023,0.01128769,89293.0,89276.0,0.02317513]
["bitfinex","BTCUSD",1769175669671,0.02459636,89295.0,89276.0,0.71530703]
["bitfinex","BTCUSD",1769175669886,0.02459636,89295.0,89278.0,0.71530703]
["bitfinex","BTCUSD",1769175670097,0.02459636,89295.0,89278.0,0.73848216]
["bitfinex","BTCUSD",1769175676253,0.01119896,89294.0,89278.0,0.73848216]
["bitfinex","BTCUSD",1769175676603,0.02459636,89294.0,89278.0,0.73848216]
["bitfinex","BTCUSD",1769175676840,0.03579532,89294.0,89278.0,0.71530703]
["bitfinex","BTCUSD",1769175676993,0.02459636,89294.0,89278.0,0.71530703]
["bitfinex","BTCUSD",1769175681152,0.02459636,89292.0,89273.0,0.02317513]
["bitfinex","BTCUSD",1769175681357,0.03579569,89291.0,89273.0,0.73848216]
["bitfinex","BTCUSD",1769175681560,0.01119946,89290.0,89273.0,0.73848216]
["bitfinex","BTCUSD",1769175681778,0.03579569,89291.0,89273.0,0.73848216]
["bitfinex","BTCUSD",1769175682180,0.09179257,89291.0,89273.0,0.73848216]
["bitfinex","BTCUSD",1769175682383,0.02459636,89291.0,89273.0,0.73848216]
["bitfinex","BTCUSD",1769175682825,0.03590409,89291.0,89273.0,0.73848216]
["bitfinex","BTCUSD",1769175683022,0.02470476,89291.0,89273.0,0.73848216]
["bitfinex","BTCUSD",1769175683641,0.02470476,89291.0,89274.0,0.02317513]
["bitfinex","BTCUSD",1769175683841,0.02470476,89291.0,89275.0,0.73848216]
["bitfinex","BTCUSD",1769175684075,0.0001084,89291.0,89275.0,0.73848216]
["bitfinex","BTCUSD",1769175684286,0.0001084,89291.0,89277.0,0.71530703]
["bitfinex","BTCUSD",1769175688516,0.0001084,89291.0,89279.0,0.71530703]
["bitfinex","BTCUSD",1769175689746,0.02420272,89300.0,89279.0,0.71530703]
["bitfinex","BTCUSD",1769175689940,0.0105047,89299.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175690114,0.03549041,89300.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175690311,0.01050475,89299.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175690629,0.03588405,89300.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175690889,0.01050475,89299.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175691059,0.03588405,89300.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175691273,0.01050475,89299.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175691601,0.03588405,89300.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175691735,0.01050479,89299.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175691935,0.03588405,89300.0,89280.0,0.73848216]
["bitfinex","BTCUSD",1769175692142,0.01138348,89305.0,89281.0,0.02259803]
["bitfinex","BTCUSD",1769175692365,0.01050486,89304.0,89284.0,0.7384489]
["bitfinex","BTCUSD",1769175692690,0.01050486,89303.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175692888,0.01050486,89302.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175693110,0.01138348,89305.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175693418,0.01050452,89304.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175693624,0.01050452,89303.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175693897,0.01050452,89302.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175694041,0.0001859,89305.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175694245,0.01050534,89304.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175694506,0.0001859,89305.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175694833,0.01050407,89304.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175695036,0.0001859,89305.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175695180,0.01050408,89304.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175695376,0.0001859,89305.0,89286.0,0.76104693]
["bitfinex","BTCUSD",1769175695764,0.02411707,89314.0,89284.0,0.05600054]
["bitfinex","BTCUSD",1769175695970,0.02411707,89314.0,89287.0,0.7384489]
["bitfinex","BTCUSD",1769175696125,0.02411707,89314.0,89290.0,0.02259803]
["bitfinex","BTCUSD",1769175696294,0.02411707,89314.0,89284.0,0.05600054]
["bitfinex","BTCUSD",1769175696295,0.05597797,89321.0,89294.0,0.02259803]
["bitfinex","BTCUSD",1769175696503,0.01119545,89322.0,89297.0,0.7384489]
["bitfinex","BTCUSD",1769175696741,0.01119545,89322.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769175696742,0.0111957,89320.0,89300.0,0.02259803]
["bitfinex","BTCUSD",1769175696915,0.0113821,89316.0,89302.0,0.02259803]
["bitfinex","BTCUSD",1769175697114,0.0001859,89316.0,89302.0,0.0223418]
["bitfinex","BTCUSD",1769175697626,0.0113821,89316.0,89301.0,0.7384489]
["bitfinex","BTCUSD",1769175698271,0.01119632,89315.0,89297.0,0.02259803]
["bitfinex","BTCUSD",1769175698469,0.01119632,89315.0,89279.0,0.01124873]
["bitfinex","BTCUSD",1769175698470,0.14471065,89304.0,89282.0,0.02259803]
["bitfinex","BTCUSD",1769175698647,0.14471065,89304.0,89283.0,0.7384489]
["bitfinex","BTCUSD",1769175698844,0.14471065,89304.0,89284.0,0.7384489]
["bitfinex","BTCUSD",1769175699052,0.14471065,89304.0,89285.0,0.76104693]
["bitfinex","BTCUSD",1769175699627,0.02411707,89315.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769175699827,0.02411707,89315.0,89287.0,0.7384489]
["bitfinex","BTCUSD",1769175700086,0.02411707,89315.0,89290.0,0.02259803]
["bitfinex","BTCUSD",1769175700291,0.02411707,89315.0,89285.0,0.0672003]
["bitfinex","BTCUSD",1769175700292,0.02411707,89315.0,89294.0,0.02259803]
["bitfinex","BTCUSD",1769175700486,0.02411707,89315.0,89296.0,0.02259803]
["bitfinex","BTCUSD",1769175700726,0.02411707,89315.0,89297.0,0.76104693]
["bitfinex","BTCUSD",1769175702288,0.02411707,89315.0,89298.0,0.02259803]
["bitfinex","BTCUSD",1769175702512,0.02411707,89315.0,89299.0,0.7384489]
["bitfinex","BTCUSD",1769175705644,0.03531339,89315.0,89299.0,0.7384489]
["bitfinex","BTCUSD",1769175705866,0.02411707,89315.0,89299.0,0.7384489]
["bitfinex","BTCUSD",1769175709810,0.03531339,89315.0,89299.0,0.7384489]
["bitfinex","BTCUSD",1769175710218,0.02411707,89315.0,89299.0,0.7384489]
["bitfinex","BTCUSD",1769175711104,0.03531339,89315.0,89299.0,0.7384489]
["bitfinex","BTCUSD",1769175711345,0.02411707,89315.0,89299.0,0.7384489]
["bitfinex","BTCUSD",1769175713132,0.02411707,89314.0,89299.0,0.62647678]
["bitfinex","BTCUSD",1769175713278,0.02411707,89312.0,89289.0,0.02259803]
["bitfinex","BTCUSD",1769175713486,0.02411707,89312.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769175713487,0.02411707,89312.0,89292.0,0.7384489]
["bitfinex","BTCUSD",1769175713688,0.02411707,89315.0,89292.0,0.7384489]
["bitfinex","BTCUSD",1769175713895,0.02411707,89315.0,89295.0,0.01595555]
["bitfinex","BTCUSD",1769175714141,0.02411707,89315.0,89296.0,0.7384489]
["bitfinex","BTCUSD",1769175714760,0.02411707,89315.0,89296.0,0.75440445]
["bitfinex","BTCUSD",1769175719099,0.02411707,89315.0,89297.0,0.01145911]
["bitfinex","BTCUSD",1769175719325,0.02411707,89315.0,89298.0,0.7384489]
["bitfinex","BTCUSD",1769175727973,0.0001859,89316.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769175728175,0.02339828,89323.0,89299.0,0.74218009]
["bitfinex","BTCUSD",1769175728518,0.02339828,89323.0,89304.0,0.02429877]
["bitfinex","BTCUSD",1769175728720,0.02339828,89323.0,89307.0,0.74218009]
["bitfinex","BTCUSD",1769175728920,0.02416287,89325.0,89309.0,0.74218009]
["bitfinex","BTCUSD",1769175729066,0.0001859,89328.0,89312.0,0.02429877]
["bitfinex","BTCUSD",1769175729262,0.0001859,89328.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175729880,0.00066494,89328.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175730088,0.00047904,89328.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175730279,0.38759748,89328.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175730529,0.02416287,89327.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175733406,0.37640279,89328.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175735162,0.38759748,89328.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175735654,0.01119482,89327.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175735935,0.37640279,89328.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175738780,0.02417112,89327.0,89313.0,0.02429877]
["bitfinex","BTCUSD",1769175740568,0.02417112,89327.0,89298.0,0.06719068]
["bitfinex","BTCUSD",1769175740569,0.01119519,89324.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769175740770,0.06717163,89324.0,89299.0,0.02429877]
["bitfinex","BTCUSD",1769175740935,0.06717163,89324.0,89301.0,0.02429877]
["bitfinex","BTCUSD",1769175741121,0.01119532,89323.0,89303.0,0.02429877]
["bitfinex","BTCUSD",1769175741327,0.01119532,89323.0,89305.0,0.02429877]
["bitfinex","BTCUSD",1769175741508,0.01119532,89323.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175741694,0.0671737,89321.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175742136,0.01119545,89322.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175742307,0.05597823,89321.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175742651,0.01119545,89322.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175743057,0.01119557,89321.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175743506,0.0671728,89322.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175743707,0.01119545,89322.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175743915,0.067172,89323.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175744138,0.01119545,89322.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175744461,0.01119532,89323.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175744855,0.38711882,89325.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175745050,0.41129006,89324.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175745258,0.02417112,89323.0,89306.0,0.02429877]
["bitfinex","BTCUSD",1769175745783,0.02417112,89323.0,89306.0,0.74218009]
["bitfinex","BTCUSD",1769175745917,0.4672673,89323.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175746253,0.02417112,89322.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175746465,0.09134392,89322.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175746621,0.01119557,89321.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175746825,0.06717365,89321.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175747028,0.0111957,89320.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175747248,0.06717365,89321.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175747450,0.0111957,89320.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175747663,0.01119557,89321.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175748490,0.0111957,89320.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175748797,0.06717379,89321.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175749002,0.01119557,89321.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175749173,0.0111957,89320.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175749577,0.01119557,89321.0,89306.0,0.76647886]
["bitfinex","BTCUSD",1769175750644,0.01119557,89321.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175750853,0.06717307,89322.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175751071,0.42029997,89323.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175751268,0.01119545,89322.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175751576,0.42029997,89323.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175751803,0.01119545,89322.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175752629,0.353127,89323.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175755723,0.01119545,89322.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175755909,0.06717372,89321.0,89307.0,0.02429877]
["bitfinex","BTCUSD",1769175756675,0.01119507,89325.0,89309.0,0.02316045]
["bitfinex","BTCUSD",1769175756960,0.01119507,89325.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175757309,0.06717003,89326.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175758233,0.06699795,89326.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175758556,0.09120636,89326.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175758775,0.01119507,89325.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175758984,0.03540335,89326.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175759393,0.02420841,89326.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175763451,0.09137845,89326.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175763659,0.36455003,89325.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175763884,0.02420841,89324.0,89312.0,0.02316045]
["bitfinex","BTCUSD",1769175764930,0.06716997,89326.0,89305.0,0.74672883]
["bitfinex","BTCUSD",1769175764931,0.35335496,89323.0,89306.0,0.02316045]
["bitfinex","BTCUSD",1769175765142,0.02420841,89322.0,89306.0,0.02316045]
["bitfinex","BTCUSD",1769175768226,0.02386415,89322.0,89306.0,0.02316045]
["bitfinex","BTCUSD",1769175768859,0.02351979,89322.0,89306.0,0.02316045]
["bitfinex","BTCUSD",1769175769295,0.35335496,89318.0,89306.0,0.02316045]
["bitfinex","BTCUSD",1769175770154,0.43007071,89323.0,89306.0,0.02316045]
["bitfinex","BTCUSD",1769175770392,0.35335496,89323.0,89306.0,0.02316045]
["bitfinex","BTCUSD",1769175770615,0.35335496,89323.0,89307.0,0.74672883]
["bitfinex","BTCUSD",1769175770839,0.35335496,89323.0,89308.0,0.02316045]
["bitfinex","BTCUSD",1769175777377,0.36337778,89328.0,89308.0,0.74672883]
["bitfinex","BTCUSD",1769175777606,0.353834,89328.0,89309.0,0.02472545]
["bitfinex","BTCUSD",1769175778371,0.353834,89328.0,89311.0,0.02472545]
["bitfinex","BTCUSD",1769175780863,0.02420894,89327.0,89311.0,0.02472545]
["bitfinex","BTCUSD",1769175782887,0.02420894,89327.0,89312.0,0.02472545]
["bitfinex","BTCUSD",1769175783091,0.02420894,89327.0,89312.0,0.73202557]
["bitfinex","BTCUSD",1769175783291,0.02420894,89327.0,89314.0,0.02472545]
["bitfinex","BTCUSD",1769175783495,0.00047904,89328.0,89314.0,0.02472545]
["bitfinex","BTCUSD",1769175786633,0.00047904,89328.0,89316.0,0.00216545]
["bitfinex","BTCUSD",1769175786837,0.00047904,89328.0,89316.0,0.00253793]
["bitfinex","BTCUSD",1769175787090,0.00047904,89328.0,89316.0,0.00148102]
["bitfinex","BTCUSD",1769175795721,0.00047904,89328.0,89310.0,0.74529439]
["bitfinex","BTCUSD",1769175795918,0.00047904,89328.0,89311.0,0.02269668]
["bitfinex","BTCUSD",1769175796152,0.00047904,89328.0,89311.0,0.76799107]
["bitfinex","BTCUSD",1769175798879,0.02410947,89333.0,89311.0,0.74529439]
["bitfinex","BTCUSD",1769175799099,4.788e-05,89333.0,89317.0,0.74529439]
["bitfinex","BTCUSD",1769175799338,4.788e-05,89333.0,89319.0,0.74529439]
["bitfinex","BTCUSD",1769175799726,0.20348171,89332.0,89313.0,0.74529439]
["bitfinex","BTCUSD",1769175800066,0.20348171,89331.0,89313.0,0.74529439]
["bitfinex","BTCUSD",1769175800621,0.20348171,89331.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769175800622,0.02410947,89331.0,89314.0,0.02269668]
["bitfinex","BTCUSD",1769175800820,4.788e-05,89333.0,89315.0,0.76799107]
["bitfinex","BTCUSD",1769175801223,0.02410947,89332.0,89315.0,0.76799107]
["bitfinex","BTCUSD",1769175801876,0.02410947,89332.0,89317.0,0.74529439]
["bitfinex","BTCUSD",1769175802991,4.788e-05,89333.0,89317.0,0.76799107]
["bitfinex","BTCUSD",1769175803189,0.0001501,89344.0,89323.0,0.02269668]
["bitfinex","BTCUSD",1769175803406,0.0001501,89344.0,89326.0,0.74529439]
["bitfinex","BTCUSD",1769175803613,0.0001501,89344.0,89329.0,0.76799107]
["bitfinex","BTCUSD",1769175804459,0.15311184,89343.0,89323.0,0.74534227]
["bitfinex","BTCUSD",1769175804662,0.17722131,89341.0,89323.0,0.74534227]
["bitfinex","BTCUSD",1769175805418,0.17722131,89341.0,89323.0,0.76803895]
["bitfinex","BTCUSD",1769175808375,0.15311184,89341.0,89323.0,0.76803895]
["bitfinex","BTCUSD",1769175808584,0.02413566,89340.0,89323.0,0.76803895]
["bitfinex","BTCUSD",1769175816913,0.03375343,89344.0,89325.0,0.7611892]
["bitfinex","BTCUSD",1769175817142,0.0001501,89344.0,89327.0,0.7611892]
["bitfinex","BTCUSD",1769175817977,0.02306492,89344.0,89327.0,0.7611892]
["bitfinex","BTCUSD",1769175820826,0.15311184,89343.0,89327.0,0.7611892]
["bitfinex","BTCUSD",1769175821142,0.02291482,89342.0,89327.0,0.7611892]
["bitfinex","BTCUSD",1769175821567,0.10080482,89342.0,89327.0,0.7611892]
["bitfinex","BTCUSD",1769175822756,0.02291482,89341.0,89327.0,0.7611892]
["bitfinex","BTCUSD",1769175823518,0.02291482,89341.0,89323.0,4.788e-05]
["bitfinex","BTCUSD",1769175823957,0.02291482,89341.0,89323.0,0.76123708]
["bitfinex","BTCUSD",1769175830391,0.02291482,89339.0,89323.0,0.76123708]
["bitfinex","BTCUSD",1769175834619,0.02291482,89339.0,89323.0,0.7724324]
["bitfinex","BTCUSD",1769175835151,0.02291482,89339.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769175835373,0.02291482,89339.0,89324.0,0.77238439]
["bitfinex","BTCUSD",1769175835599,0.02291482,89339.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769175835817,0.02291482,89339.0,89328.0,0.06716789]
["bitfinex","BTCUSD",1769175836040,0.02291482,89339.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175836260,0.02291482,89339.0,89328.0,0.06716786]
["bitfinex","BTCUSD",1769175836475,0.02291482,89339.0,89328.0,0.06716794]
["bitfinex","BTCUSD",1769175836712,0.02291482,89339.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769175837353,0.02291482,89339.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769175837567,0.02291482,89339.0,89325.0,0.77238427]
["bitfinex","BTCUSD",1769175837781,0.02291482,89339.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769175838225,0.02291482,89339.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175838435,0.07789,89342.0,89327.0,0.06716877]
["bitfinex","BTCUSD",1769175838656,0.07789,89342.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175839753,0.07789,89342.0,89328.0,0.06716812]
["bitfinex","BTCUSD",1769175839958,0.07789,89342.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769175840147,0.07789,89342.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769175840618,0.07789,89342.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769175840833,0.02291482,89344.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769175841071,0.02291482,89344.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175841278,0.02291482,89344.0,89327.0,0.06716893]
["bitfinex","BTCUSD",1769175841490,0.02291482,89344.0,89328.0,0.06716806]
["bitfinex","BTCUSD",1769175841701,0.02291482,89344.0,89329.0,0.06716696]
["bitfinex","BTCUSD",1769175842201,0.02291482,89344.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769175842404,0.02291482,89344.0,89329.0,0.06716696]
["bitfinex","BTCUSD",1769175842614,0.02291482,89344.0,89326.0,0.05597435]
["bitfinex","BTCUSD",1769175842827,0.02291482,89344.0,89326.0,0.82321184]
["bitfinex","BTCUSD",1769175843049,0.02291482,89344.0,89326.0,0.83440678]
["bitfinex","BTCUSD",1769175843281,0.02291482,89344.0,89326.0,0.76723716]
["bitfinex","BTCUSD",1769175843649,0.02322534,89343.0,89326.0,0.76723716]
["bitfinex","BTCUSD",1769175844272,0.08097467,89343.0,89326.0,0.76723716]
["bitfinex","BTCUSD",1769175845696,0.08097467,89343.0,89326.0,0.7784321]
["bitfinex","BTCUSD",1769175846735,0.08097467,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175846965,0.08097467,89343.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769175847188,0.08097467,89343.0,89326.0,0.7784321]
["bitfinex","BTCUSD",1769175847754,0.08097467,89343.0,89327.0,0.0671689]
["bitfinex","BTCUSD",1769175847926,0.08097467,89343.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769175848910,0.08097467,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175849117,0.08097467,89343.0,89328.0,0.06716804]
["bitfinex","BTCUSD",1769175849322,0.08097467,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769175849522,0.08097467,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175850005,0.08097467,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769175850463,0.03360333,89349.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769175850665,0.08076359,89348.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769175850824,0.05774933,89346.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769175851028,0.05774933,89344.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769175851230,0.02301426,89343.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769175851434,0.02301426,89341.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769175851878,0.02301426,89341.0,89323.0,4.788e-05]
["bitfinex","BTCUSD",1769175852097,0.08076359,89341.0,89323.0,0.05602441]
["bitfinex","BTCUSD",1769175852276,0.08076359,89341.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769175852605,0.02301426,89340.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769175852815,0.02301426,89340.0,89324.0,0.0671709]
["bitfinex","BTCUSD",1769175853013,0.02301426,89340.0,89324.0,0.067171]
["bitfinex","BTCUSD",1769175853815,0.02301426,89340.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769175854018,0.02301426,89340.0,89326.0,0.05597474]
["bitfinex","BTCUSD",1769175854199,0.02301426,89340.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769175854595,0.02301426,89340.0,89328.0,0.05597304]
["bitfinex","BTCUSD",1769175854947,0.02301426,89340.0,89329.0,0.05597272]
["bitfinex","BTCUSD",1769175855346,0.02421186,89348.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769175855555,0.02301426,89347.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769175855853,0.02301426,89346.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769175856024,0.08076359,89346.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769175856201,0.02301426,89345.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769175856592,0.02301426,89345.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769175856838,0.02301426,89345.0,89330.0,0.06716637]
["bitfinex","BTCUSD",1769175857019,0.02301426,89345.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769175857430,0.02301426,89345.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769175858664,0.02301426,89345.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769175858902,0.02301426,89345.0,89331.0,0.0671657]
["bitfinex","BTCUSD",1769175859020,0.02301426,89345.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769175859871,0.02301426,89345.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769175860081,0.02301426,89345.0,89332.0,0.06716494]
["bitfinex","BTCUSD",1769175860287,0.02301426,89345.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769175860442,0.02301426,89345.0,89327.0,0.71919636]
["bitfinex","BTCUSD",1769175860647,0.02301426,89345.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769175861073,0.63810585,89356.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769175861283,0.02421186,89355.0,89339.0,0.06715973]
["bitfinex","BTCUSD",1769175861484,0.03360216,89352.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769175861720,0.03360216,89352.0,89339.0,0.05596656]
["bitfinex","BTCUSD",1769175862039,0.03360216,89352.0,89336.0,0.06716213]
["bitfinex","BTCUSD",1769175862257,0.03360216,89352.0,89336.0,0.02270269]
["bitfinex","BTCUSD",1769175862975,0.03360216,89352.0,89338.0,0.02270269]
["bitfinex","BTCUSD",1769175864011,0.02421186,89366.0,89338.0,0.02285279]
["bitfinex","BTCUSD",1769175864012,0.00495734,89363.0,89338.0,0.02285279]
["bitfinex","BTCUSD",1769175864204,0.03360216,89355.0,89338.0,0.02285279]
["bitfinex","BTCUSD",1769175866340,0.03360216,89355.0,89339.0,0.02270269]
["bitfinex","BTCUSD",1769175866546,0.03360216,89355.0,89339.0,0.02285279]
["bitfinex","BTCUSD",1769175867447,0.03360216,89355.0,89339.0,0.0001501]
["bitfinex","BTCUSD",1769175867653,0.00023545,89360.0,89344.0,0.02270269]
["bitfinex","BTCUSD",1769175869132,0.03359915,89362.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769175869355,0.00023545,89367.0,89351.0,0.02270269]
["bitfinex","BTCUSD",1769175869560,0.00023545,89367.0,89352.0,0.02270269]
["bitfinex","BTCUSD",1769175870587,0.00033729,89367.0,89352.0,0.02270269]
["bitfinex","BTCUSD",1769175871186,0.00010184,89367.0,89352.0,0.02270269]
["bitfinex","BTCUSD",1769175872417,0.00010184,89367.0,89352.0,0.03389438]
["bitfinex","BTCUSD",1769175872659,0.00010184,89367.0,89352.0,0.02270269]
["bitfinex","BTCUSD",1769175873062,0.00010184,89367.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769175873315,0.00010184,89367.0,89353.0,0.02440865]
["bitfinex","BTCUSD",1769175875105,0.01844686,89365.0,89343.0,0.02440865]
["bitfinex","BTCUSD",1769175875297,0.01194406,89364.0,89343.0,0.02440865]
["bitfinex","BTCUSD",1769175875775,0.00010184,89367.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769175876095,0.01194406,89366.0,89345.0,0.73037883]
["bitfinex","BTCUSD",1769175876277,0.01194406,89366.0,89346.0,0.02440865]
["bitfinex","BTCUSD",1769175877850,0.03488782,89366.0,89346.0,0.02440865]
["bitfinex","BTCUSD",1769175878045,0.02294376,89366.0,89346.0,0.02440865]
["bitfinex","BTCUSD",1769175878289,0.01194406,89365.0,89346.0,0.02440865]
["bitfinex","BTCUSD",1769175880397,0.01194406,89365.0,89346.0,0.0242798]
["bitfinex","BTCUSD",1769175880938,0.01194406,89365.0,89346.0,0.73037883]
["bitfinex","BTCUSD",1769175881143,0.01194406,89365.0,89347.0,0.02440865]
["bitfinex","BTCUSD",1769175882837,0.01194406,89365.0,89347.0,0.01962595]
["bitfinex","BTCUSD",1769175883041,0.0372054,89376.0,89347.0,0.01977605]
["bitfinex","BTCUSD",1769175883385,0.00011944,89368.0,89347.0,0.01987789]
["bitfinex","BTCUSD",1769175885636,0.00011944,89367.0,89347.0,0.01987789]
["bitfinex","BTCUSD",1769175886274,0.0044969,89375.0,89347.0,0.01987789]
["bitfinex","BTCUSD",1769175886453,0.01118893,89369.0,89347.0,0.01987789]
["bitfinex","BTCUSD",1769175890092,0.02018208,89369.0,89347.0,0.01987789]
["bitfinex","BTCUSD",1769175890497,0.00899315,89369.0,89347.0,0.01987789]
["bitfinex","BTCUSD",1769175890723,0.03359637,89368.0,89347.0,0.01987789]
["bitfinex","BTCUSD",1769175891244,0.03359637,89368.0,89347.0,0.74182308]
["bitfinex","BTCUSD",1769175891436,0.03359637,89368.0,89350.0,0.02440865]
["bitfinex","BTCUSD",1769175893047,0.03359637,89368.0,89351.0,0.02440865]
["bitfinex","BTCUSD",1769175893441,0.03359637,89368.0,89351.0,0.03560046]
["bitfinex","BTCUSD",1769175893642,0.03359637,89368.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769175893902,0.01798671,89374.0,89353.0,0.02440865]
["bitfinex","BTCUSD",1769175894041,0.0001501,89380.0,89357.0,0.73037883]
["bitfinex","BTCUSD",1769175894251,0.03359464,89373.0,89361.0,0.73037883]
["bitfinex","BTCUSD",1769175894450,0.60986997,89383.0,89358.0,0.0559543]
["bitfinex","BTCUSD",1769175894451,0.00258708,89388.0,89369.0,0.2349783]
["bitfinex","BTCUSD",1769175894649,0.0004,89394.0,89373.0,0.73037883]
["bitfinex","BTCUSD",1769175895052,0.0004,89394.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769175895053,0.0335886,89386.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769175895253,0.0004,89394.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769175895386,0.0115853,89403.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769175895387,0.22369412,89408.0,89376.0,0.02516419]
["bitfinex","BTCUSD",1769175895589,0.00447818,89389.0,89376.0,0.02516419]
["bitfinex","BTCUSD",1769175897020,0.00447818,89389.0,89376.0,0.0001642]
["bitfinex","BTCUSD",1769175897178,8.36e-05,89388.0,89376.0,0.0001642]
["bitfinex","BTCUSD",1769175899649,0.00447818,89389.0,89376.0,0.0001642]
["bitfinex","BTCUSD",1769175900648,8.36e-05,89388.0,89376.0,0.0001642]
["bitfinex","BTCUSD",1769175901122,0.01118755,89385.0,89376.0,0.0001642]
["bitfinex","BTCUSD",1769175901327,0.01118755,89385.0,89360.0,0.02499999]
["bitfinex","BTCUSD",1769175901328,0.01118768,89384.0,89360.0,0.02499999]
["bitfinex","BTCUSD",1769175901537,0.01118768,89384.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769175901538,0.01118831,89379.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769175901730,0.01118793,89382.0,89349.0,0.02499999]
["bitfinex","BTCUSD",1769175901964,0.01118856,89377.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175902168,1.641252,89378.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175902375,0.00256133,89373.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175902837,1.79446,89380.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175903005,0.01118906,89373.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175903205,0.00256133,89372.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175903582,0.00449615,89371.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175903763,0.00256133,89368.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175903967,0.00256133,89367.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175904168,0.00256133,89366.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175904423,0.03359705,89366.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175904587,0.00256133,89365.0,89350.0,0.02499999]
["bitfinex","BTCUSD",1769175904987,0.00256133,89365.0,89346.0,0.78817646]
["bitfinex","BTCUSD",1769175905183,0.00449615,89363.0,89344.0,0.02477949]
["bitfinex","BTCUSD",1769175905383,0.00449615,89361.0,89344.0,0.02477949]
["bitfinex","BTCUSD",1769175905606,0.00256133,89360.0,89344.0,0.02477949]
["bitfinex","BTCUSD",1769175906231,0.03359705,89366.0,89344.0,0.74736633]
["bitfinex","BTCUSD",1769175906232,0.00256133,89365.0,89344.0,0.74736633]
["bitfinex","BTCUSD",1769175906469,0.00256133,89365.0,89345.0,0.0246224]
["bitfinex","BTCUSD",1769175907358,0.03359705,89366.0,89344.0,0.75855902]
["bitfinex","BTCUSD",1769175907359,0.03359705,89366.0,89348.0,0.74726449]
["bitfinex","BTCUSD",1769175907568,0.03359705,89366.0,89351.0,0.0246224]
["bitfinex","BTCUSD",1769175907741,0.02413261,89378.0,89344.0,0.01129453]
["bitfinex","BTCUSD",1769175907742,0.00256133,89375.0,89350.0,0.05595935]
["bitfinex","BTCUSD",1769175907948,0.00256133,89375.0,89354.0,0.0246224]
["bitfinex","BTCUSD",1769175908126,0.03359547,89369.0,89356.0,0.0246224]
["bitfinex","BTCUSD",1769175908329,0.03359547,89369.0,89357.0,0.0246224]
["bitfinex","BTCUSD",1769175908535,0.02413261,89383.0,89363.0,0.74726449]
["bitfinex","BTCUSD",1769175908759,0.03359204,89383.0,89366.0,0.0246224]
["bitfinex","BTCUSD",1769175908928,0.00256133,89383.0,89366.0,0.0246224]
["bitfinex","BTCUSD",1769175910758,0.03359204,89385.0,89367.0,0.74726449]
["bitfinex","BTCUSD",1769175910938,0.03359204,89385.0,89369.0,0.0246224]
["bitfinex","BTCUSD",1769175911139,0.13463254,89388.0,89369.0,0.0246224]
["bitfinex","BTCUSD",1769175911140,0.15876515,89388.0,89369.0,0.0246224]
["bitfinex","BTCUSD",1769175911306,0.00256133,89387.0,89369.0,0.0246224]
["bitfinex","BTCUSD",1769175911781,0.02058618,89387.0,89369.0,0.0246224]
["bitfinex","BTCUSD",1769175912089,0.00256133,89386.0,89369.0,0.0246224]
["bitfinex","BTCUSD",1769175913801,0.02413261,89387.0,89370.0,0.74726449]
["bitfinex","BTCUSD",1769175913929,0.16822409,89388.0,89373.0,0.0246224]
["bitfinex","BTCUSD",1769175913930,0.15876515,89388.0,89373.0,0.0246224]
["bitfinex","BTCUSD",1769175914148,0.13463254,89388.0,89374.0,0.0246224]
["bitfinex","BTCUSD",1769175914650,0.15876515,89388.0,89374.0,0.0246224]
["bitfinex","BTCUSD",1769175914850,0.16132648,89388.0,89374.0,0.0246224]
["bitfinex","BTCUSD",1769175915462,0.00467795,89395.0,89381.0,0.05593972]
["bitfinex","BTCUSD",1769175915463,0.0001818,89395.0,89381.0,0.05593972]
["bitfinex","BTCUSD",1769175915638,0.13463254,89408.0,89387.0,0.74726449]
["bitfinex","BTCUSD",1769175916003,0.00223957,89407.0,89390.0,0.0246224]
["bitfinex","BTCUSD",1769175916615,0.13463254,89408.0,89390.0,0.0246224]
["bitfinex","BTCUSD",1769175916842,0.00223957,89406.0,89390.0,0.0246224]
["bitfinex","BTCUSD",1769175918683,0.0004,89411.0,89379.0,0.22376568]
["bitfinex","BTCUSD",1769175918684,0.03358354,89415.0,89379.0,0.13576]
["bitfinex","BTCUSD",1769175918911,0.03358354,89415.0,89405.0,0.0246224]
["bitfinex","BTCUSD",1769175919108,0.03358354,89415.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769175919109,0.03358354,89415.0,89407.0,0.74726449]
["bitfinex","BTCUSD",1769175919329,0.0004,89418.0,89408.0,0.0246224]
["bitfinex","BTCUSD",1769175919510,0.0004,89418.0,89408.0,0.02436488]
["bitfinex","BTCUSD",1769175920551,0.00087895,89418.0,89408.0,0.02436488]
["bitfinex","BTCUSD",1769175925233,0.00589199,89426.0,89410.0,0.0246224]
["bitfinex","BTCUSD",1769175925234,0.0002578,89426.0,89410.0,0.0246224]
["bitfinex","BTCUSD",1769175925424,0.00040139,89426.0,89412.0,0.74726449]
["bitfinex","BTCUSD",1769175925642,0.00040139,89426.0,89413.0,0.0246224]
["bitfinex","BTCUSD",1769175928396,0.01202643,89425.0,89413.0,0.0246224]
["bitfinex","BTCUSD",1769175929438,0.01202643,89425.0,89408.0,0.0246224]
["bitfinex","BTCUSD",1769175930923,0.01202643,89425.0,89409.0,0.0246224]
["bitfinex","BTCUSD",1769175931225,0.00012026,89433.0,89409.0,0.0246224]
["bitfinex","BTCUSD",1769175931418,0.13463254,89435.0,89409.0,0.02510135]
["bitfinex","BTCUSD",1769175931419,0.587897,89430.0,89409.0,0.02510135]
["bitfinex","BTCUSD",1769175931631,0.239173,89428.0,89411.0,0.02499999]
["bitfinex","BTCUSD",1769175932651,0.00012026,89428.0,89411.0,0.02499999]
["bitfinex","BTCUSD",1769175933806,0.00020567,89428.0,89411.0,0.02491458]
["bitfinex","BTCUSD",1769175934032,0.00012026,89427.0,89411.0,0.02491458]
["bitfinex","BTCUSD",1769175934559,0.05591173,89427.0,89411.0,0.02491458]
["bitfinex","BTCUSD",1769175934755,0.00012026,89427.0,89411.0,0.02491458]
["bitfinex","BTCUSD",1769175935609,0.00012026,89418.0,89386.0,0.04476]
["bitfinex","BTCUSD",1769175935817,0.00012026,89418.0,89389.0,0.0111818]
["bitfinex","BTCUSD",1769175935818,0.00012026,89414.0,89389.0,0.0111818]
["bitfinex","BTCUSD",1769175936035,0.00047827,89418.0,89389.0,0.0111818]
["bitfinex","BTCUSD",1769175936036,0.00012026,89412.0,89390.0,0.02487187]
["bitfinex","BTCUSD",1769175936321,0.00012026,89412.0,89391.0,0.02491458]
["bitfinex","BTCUSD",1769175936521,0.00012026,89412.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769175936738,0.00047827,89418.0,89396.0,0.79140235]
["bitfinex","BTCUSD",1769175936911,0.00047827,89418.0,89396.0,0.80258853]
["bitfinex","BTCUSD",1769175937122,0.00047827,89418.0,89396.0,0.79140235]
["bitfinex","BTCUSD",1769175937330,0.00047827,89418.0,89396.0,0.80258853]
["bitfinex","BTCUSD",1769175937911,0.00047827,89418.0,89396.0,0.79140235]
["bitfinex","BTCUSD",1769175938339,0.00047827,89418.0,89396.0,0.80258853]
["bitfinex","BTCUSD",1769175938554,0.00047827,89418.0,89396.0,0.79140235]
["bitfinex","BTCUSD",1769175939999,0.00012026,89417.0,89396.0,0.79140235]
["bitfinex","BTCUSD",1769175941105,0.0008463,89401.0,89396.0,0.79140235]
["bitfinex","BTCUSD",1769175941515,0.0008463,89401.0,89397.0,0.02491458]
["bitfinex","BTCUSD",1769175941734,0.0008463,89401.0,89400.0,0.79140235]
["bitfinex","BTCUSD",1769175941933,0.0008463,89401.0,89400.0,0.81631693]
["bitfinex","BTCUSD",1769175943387,0.0008463,89401.0,89400.0,0.81623152]
["bitfinex","BTCUSD",1769175948033,0.00012026,89417.0,89400.0,0.81623152]
["bitfinex","BTCUSD",1769175948619,1.449763,89428.0,89400.0,0.81623152]
["bitfinex","BTCUSD",1769175948825,8.576e-05,89417.0,89400.0,0.81670979]
["bitfinex","BTCUSD",1769175949259,8.576e-05,89417.0,89400.0,0.02539285]
["bitfinex","BTCUSD",1769175953944,8.576e-05,89417.0,89400.0,0.00047827]
["bitfinex","BTCUSD",1769175958098,8.576e-05,89417.0,89400.0,0.02547827]
["bitfinex","BTCUSD",1769175961986,8.576e-05,89417.0,89387.0,0.025]
["bitfinex","BTCUSD",1769175962162,8.576e-05,89416.0,89387.0,0.02514359]
["bitfinex","BTCUSD",1769175962577,0.01118393,89414.0,89387.0,0.02514359]
["bitfinex","BTCUSD",1769175962784,8.576e-05,89415.0,89387.0,0.02514359]
["bitfinex","BTCUSD",1769175963224,8.576e-05,89415.0,89387.0,0.7883025]
["bitfinex","BTCUSD",1769175963447,8.576e-05,89415.0,89388.0,0.025]
["bitfinex","BTCUSD",1769175963623,8.576e-05,89413.0,89389.0,0.025]
["bitfinex","BTCUSD",1769175965174,8.576e-05,89413.0,89388.0,0.79934609]
["bitfinex","BTCUSD",1769175965175,8.576e-05,89413.0,89390.0,0.79934584]
["bitfinex","BTCUSD",1769175965380,8.576e-05,89413.0,89391.0,0.025]
["bitfinex","BTCUSD",1769175965537,8.576e-05,89413.0,89391.0,0.78815891]
["bitfinex","BTCUSD",1769175965738,8.576e-05,89413.0,89392.0,0.025]
["bitfinex","BTCUSD",1769175965944,8.576e-05,89412.0,89392.0,0.025]
["bitfinex","BTCUSD",1769175966144,8.576e-05,89420.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769175966481,0.295826,89418.0,89400.0,0.7365219]
["bitfinex","BTCUSD",1769175966623,0.0241704,89417.0,89401.0,0.7615219]
["bitfinex","BTCUSD",1769175966848,0.0241704,89417.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175967070,8.576e-05,89420.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175967273,0.34412426,89419.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175967614,0.0241704,89418.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175967762,8.576e-05,89420.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175967968,0.295826,89418.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175968167,0.0241704,89417.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175968350,0.243626,89419.0,89402.0,0.025]
["bitfinex","BTCUSD",1769175968547,0.0241704,89418.0,89403.0,0.7365219]
["bitfinex","BTCUSD",1769175968740,0.13463254,89421.0,89406.0,0.025]
["bitfinex","BTCUSD",1769175968934,0.01049839,89420.0,89407.0,0.7365219]
["bitfinex","BTCUSD",1769175969146,0.13463254,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175969370,0.0104984,89420.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175969613,0.13463254,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175972794,0.0241704,89425.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175973140,0.01049641,89424.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175973317,0.423424,89425.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175973645,0.04476,89429.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175973646,0.03475203,89424.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175973796,8.576e-05,89424.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175976419,0.682958,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175976630,0.60306,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175976990,0.465804,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175977171,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175977531,0.632941,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175977868,0.541753,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175978070,0.465804,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175978236,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175978458,0.630041,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175978652,0.536618,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175978814,0.460669,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175979020,0.0241704,89420.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175979021,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175979233,0.627806,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175979475,0.536618,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175979791,0.460669,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175979996,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175980200,8.576e-05,89424.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175980343,0.630923,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175980547,0.539735,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175980756,0.465683,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175980995,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175981174,0.68405,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175981370,0.592862,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175981593,0.465683,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175981929,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175982079,0.679232,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175982282,0.592862,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175982486,0.465683,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175982706,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175982921,0.635656,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175983241,0.538732,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175983437,0.465683,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175983634,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175983831,8.576e-05,89424.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175983832,0.635656,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175983985,0.538732,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175984190,0.462783,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175984410,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175984616,8.576e-05,89424.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175984617,0.635656,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175984816,0.538732,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175985137,0.462783,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175985295,0.0241704,89418.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175985496,0.628664,89423.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175985693,0.538649,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175985912,0.459995,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769175986143,0.0241704,89418.0,89391.0,0.7365219]
["bitfinex","BTCUSD",1769175986365,0.704378,89420.0,89395.0,0.7365219]
["bitfinex","BTCUSD",1769175986566,0.0241704,89419.0,89397.0,0.7365219]
["bitfinex","BTCUSD",1769175986767,0.704585,89420.0,89400.0,0.02256119]
["bitfinex","BTCUSD",1769175987001,0.10598717,89419.0,89402.0,0.02256119]
["bitfinex","BTCUSD",1769175987298,8.576e-05,89421.0,89402.0,0.7365219]
["bitfinex","BTCUSD",1769175987520,8.576e-05,89421.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175987661,0.780543,89420.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175987871,0.0241704,89419.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175988211,0.01118343,89418.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175988363,0.06709989,89419.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175988571,0.06710081,89418.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175988752,0.01118343,89418.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175988951,0.01118355,89417.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175989195,0.0671026,89416.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175989541,0.01118368,89416.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175990154,0.08719543,89417.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175990288,0.05184148,89417.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175990492,0.01126919,89418.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175990712,0.01118355,89417.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175991124,0.01126919,89418.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175991415,1.079651,89419.0,89403.0,0.02256119]
["bitfinex","BTCUSD",1769175991622,0.0241704,89418.0,89404.0,0.7365219]
["bitfinex","BTCUSD",1769175992163,0.13463254,89421.0,89404.0,0.7365219]
["bitfinex","BTCUSD",1769175992332,1.161214,89420.0,89404.0,0.7365219]
["bitfinex","BTCUSD",1769175992540,0.0241704,89419.0,89404.0,0.7365219]
["bitfinex","BTCUSD",1769175992711,1.161214,89420.0,89404.0,0.7365219]
["bitfinex","BTCUSD",1769175992919,0.18939582,89421.0,89404.0,0.7365219]
["bitfinex","BTCUSD",1769175992920,0.0241704,89419.0,89404.0,0.7365219]
["bitfinex","BTCUSD",1769175993343,1.123414,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175993577,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175993985,1.161884,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175994196,0.13577485,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175994404,0.02417207,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175994619,1.317084,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175994822,0.02417207,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175995001,0.11160278,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175995218,1.124084,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175995439,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175995872,1.161884,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175996088,0.02417207,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175996304,0.02806124,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175996513,1.124084,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175996723,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769175996938,0.01204917,89417.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176001216,0.580689,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176001426,0.02806124,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176001427,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176001595,0.724087,89421.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176001798,0.580688,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176001996,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176002203,0.729326,89421.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176002399,0.580688,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176002600,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176002824,0.884182,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176002987,0.13299675,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176003195,0.887056,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176003454,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176003692,0.887056,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176003861,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176004024,0.02422227,89420.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176004228,0.01910228,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176006310,0.785888,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176006537,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176006760,0.785888,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176006931,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176007310,0.653396,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176007513,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176007690,0.432564,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176007893,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176008210,0.432564,89419.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176008587,0.02417207,89418.0,89404.0,0.73636481]
["bitfinex","BTCUSD",1769176008749,0.520657,89424.0,89406.0,0.78479756]
["bitfinex","BTCUSD",1769176008957,0.346345,89422.0,89406.0,0.78479756]
["bitfinex","BTCUSD",1769176009168,0.02417207,89421.0,89408.0,0.75994127]
["bitfinex","BTCUSD",1769176009377,0.03022958,89433.0,89412.0,0.75994127]
["bitfinex","BTCUSD",1769176009378,0.871035,89433.0,89412.0,0.75994127]
["bitfinex","BTCUSD",1769176009629,0.17088191,89438.0,89412.0,0.75994127]
["bitfinex","BTCUSD",1769176009630,0.02417207,89432.0,89419.0,0.02485629]
["bitfinex","BTCUSD",1769176009761,0.02417207,89442.0,89422.0,0.75994127]
["bitfinex","BTCUSD",1769176009968,0.02417207,89442.0,89424.0,0.75994127]
["bitfinex","BTCUSD",1769176010151,0.15880461,89442.0,89426.0,0.75994127]
["bitfinex","BTCUSD",1769176010531,0.15880461,89442.0,89428.0,0.75994127]
["bitfinex","BTCUSD",1769176010906,0.00067016,89439.0,89428.0,0.75994127]
["bitfinex","BTCUSD",1769176011893,0.00067016,89439.0,89428.0,0.78479756]
["bitfinex","BTCUSD",1769176018303,0.00067016,89439.0,89428.0,0.02485629]
["bitfinex","BTCUSD",1769176019996,0.00067016,89439.0,89429.0,0.75994127]
["bitfinex","BTCUSD",1769176020166,0.00067016,89439.0,89431.0,0.78479756]
["bitfinex","BTCUSD",1769176020527,0.147629,89438.0,89415.0,0.75994127]
["bitfinex","BTCUSD",1769176020729,0.130229,89438.0,89418.0,0.02485629]
["bitfinex","BTCUSD",1769176020927,0.130229,89438.0,89421.0,0.75994127]
["bitfinex","BTCUSD",1769176021131,0.00067016,89439.0,89404.0,0.02485629]
["bitfinex","BTCUSD",1769176021132,0.18249786,89433.0,89404.0,0.02485629]
["bitfinex","BTCUSD",1769176021331,0.18249786,89431.0,89407.0,0.75994127]
["bitfinex","BTCUSD",1769176021551,0.02398099,89432.0,89410.0,0.02485629]
["bitfinex","BTCUSD",1769176021717,0.02398099,89432.0,89414.0,0.02485629]
["bitfinex","BTCUSD",1769176021921,0.02398099,89432.0,89415.0,0.73073626]
["bitfinex","BTCUSD",1769176023928,0.06709564,89425.0,89401.0,0.70730004]
["bitfinex","BTCUSD",1769176024079,0.18472015,89423.0,89403.0,0.70730004]
["bitfinex","BTCUSD",1769176024275,0.02307059,89422.0,89403.0,0.70730004]
["bitfinex","BTCUSD",1769176024544,0.02307059,89422.0,89403.0,0.73073626]
["bitfinex","BTCUSD",1769176024710,0.02307059,89422.0,89403.0,0.70730004]
["bitfinex","BTCUSD",1769176024912,0.02307059,89422.0,89405.0,0.70730004]
["bitfinex","BTCUSD",1769176025109,0.02307059,89422.0,89405.0,0.73073626]
["bitfinex","BTCUSD",1769176026319,0.699384,89438.0,89408.0,0.02481052]
["bitfinex","BTCUSD",1769176026646,0.699384,89438.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769176026647,0.02412211,89437.0,89413.0,0.75518555]
["bitfinex","BTCUSD",1769176026941,0.1532,89436.0,89418.0,0.02481052]
["bitfinex","BTCUSD",1769176027254,0.01118142,89434.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176027839,0.708172,89434.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176028213,0.02412211,89433.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176028417,0.58830288,89437.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176028614,0.539195,89435.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176028825,0.94893517,89436.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176029028,0.02412443,89435.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176029145,0.751836,89435.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176029348,0.808413,89436.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176029605,0.06775524,89439.0,89419.0,0.77999607]
["bitfinex","BTCUSD",1769176029606,0.024126,89435.0,89419.0,0.75518555]
["bitfinex","BTCUSD",1769176029818,0.698598,89438.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176029971,0.024126,89437.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176030172,0.319545,89436.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176030395,0.024126,89435.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176030594,1.165733,89438.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176030792,0.63118,89436.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176031109,0.0304081,89439.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176031110,1.010351,89438.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176031281,0.02412925,89437.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176031479,0.787634,89436.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176031684,0.02412925,89435.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176031912,0.0415889,89439.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176031913,0.739606,89438.0,89421.0,0.75518555]
["bitfinex","BTCUSD",1769176032118,0.44316,89436.0,89422.0,0.77999607]
["bitfinex","BTCUSD",1769176032388,0.0304081,89439.0,89422.0,0.77999607]
["bitfinex","BTCUSD",1769176032389,0.02412925,89435.0,89422.0,0.77999607]
["bitfinex","BTCUSD",1769176032597,0.0304081,89439.0,89422.0,0.77999607]
["bitfinex","BTCUSD",1769176032598,0.72747,89438.0,89422.0,0.77999607]
["bitfinex","BTCUSD",1769176032803,0.02412925,89437.0,89422.0,0.77999607]
["bitfinex","BTCUSD",1769176032977,0.45436,89436.0,89422.0,0.77999607]
["bitfinex","BTCUSD",1769176033177,0.00067016,89439.0,89423.0,0.02481052]
["bitfinex","BTCUSD",1769176033377,0.00067016,89439.0,89426.0,0.75518555]
["bitfinex","BTCUSD",1769176033594,0.00067016,89439.0,89430.0,0.6432028]
["bitfinex","BTCUSD",1769176033790,0.00067016,89439.0,89430.0,0.72400405]
["bitfinex","BTCUSD",1769176034005,0.00067016,89439.0,89430.0,0.66801203]
["bitfinex","BTCUSD",1769176034202,0.00067016,89439.0,89430.0,0.55602799]
["bitfinex","BTCUSD",1769176034377,0.00067016,89439.0,89430.0,0.44404395]
["bitfinex","BTCUSD",1769176035586,0.266416,89448.0,89432.0,0.77999607]
["bitfinex","BTCUSD",1769176035791,0.2496,89449.0,89432.0,0.77999607]
["bitfinex","BTCUSD",1769176036820,0.26325,89450.0,89432.0,0.77999607]
["bitfinex","BTCUSD",1769176037273,0.0002042,89451.0,89434.0,0.75518555]
["bitfinex","BTCUSD",1769176037489,0.0002042,89451.0,89438.0,0.75518555]
["bitfinex","BTCUSD",1769176038238,0.0002042,89451.0,89442.0,0.75518555]
["bitfinex","BTCUSD",1769176038436,0.0002042,89451.0,89442.0,0.77989607]
["bitfinex","BTCUSD",1769176039091,0.0002042,89451.0,89443.0,0.02481052]
["bitfinex","BTCUSD",1769176039293,0.243485,89463.0,89446.0,0.75518555]
["bitfinex","BTCUSD",1769176039494,0.243485,89463.0,89435.0,0.06708756]
["bitfinex","BTCUSD",1769176039694,0.243485,89463.0,89434.0,0.00047856]
["bitfinex","BTCUSD",1769176039695,0.169127,89463.0,89442.0,0.75518555]
["bitfinex","BTCUSD",1769176039942,0.169127,89463.0,89445.0,0.01171953]
["bitfinex","BTCUSD",1769176040222,0.169127,89463.0,89440.0,0.05590314]
["bitfinex","BTCUSD",1769176040223,0.169127,89463.0,89450.0,0.75518555]
["bitfinex","BTCUSD",1769176040544,0.169127,89463.0,89450.0,0.76690508]
["bitfinex","BTCUSD",1769176040838,0.169127,89463.0,89452.0,0.76061514]
["bitfinex","BTCUSD",1769176041756,0.73414682,89479.0,89443.0,0.01171953]
["bitfinex","BTCUSD",1769176041962,0.02388394,89471.0,89444.0,0.01171953]
["bitfinex","BTCUSD",1769176042120,0.35171,89469.0,89446.0,0.01171953]
["bitfinex","BTCUSD",1769176042326,0.35171,89469.0,89449.0,0.75518555]
["bitfinex","BTCUSD",1769176042542,0.110245,89468.0,89451.0,0.76690508]
["bitfinex","BTCUSD",1769176042765,0.111261,89469.0,89451.0,0.76690508]
["bitfinex","BTCUSD",1769176042945,0.02388394,89470.0,89451.0,0.76690508]
["bitfinex","BTCUSD",1769176043373,0.156856,89469.0,89451.0,0.76690508]
["bitfinex","BTCUSD",1769176043528,0.02388394,89470.0,89453.0,0.75518555]
["bitfinex","BTCUSD",1769176043744,0.0002042,89476.0,89453.0,0.75518555]
["bitfinex","BTCUSD",1769176043953,0.02408814,89476.0,89456.0,0.01171953]
["bitfinex","BTCUSD",1769176044164,0.02408814,89476.0,89457.0,0.75518555]
["bitfinex","BTCUSD",1769176044788,0.51757458,89477.0,89457.0,0.75518555]
["bitfinex","BTCUSD",1769176045012,0.0111763,89475.0,89459.0,0.75518555]
["bitfinex","BTCUSD",1769176045235,0.35274,89474.0,89459.0,0.75518555]
["bitfinex","BTCUSD",1769176045453,0.373876,89473.0,89459.0,0.75518555]
["bitfinex","BTCUSD",1769176045662,0.51092343,89474.0,89459.0,0.75518555]
["bitfinex","BTCUSD",1769176045882,0.42647655,89473.0,89459.0,0.75518555]
["bitfinex","BTCUSD",1769176046122,0.38761768,89472.0,89459.0,0.75518555]
["bitfinex","BTCUSD",1769176046334,0.415899,89471.0,89459.0,0.75518555]
["bitfinex","BTCUSD",1769176046561,0.02388394,89471.0,89443.0,0.02481052]
["bitfinex","BTCUSD",1769176046772,0.02388394,89471.0,89446.0,0.75518555]
["bitfinex","BTCUSD",1769176046982,0.68940611,89469.0,89449.0,0.02481052]
["bitfinex","BTCUSD",1769176047194,0.06953955,89468.0,89449.0,0.02481052]
["bitfinex","BTCUSD",1769176047629,0.02388394,89467.0,89449.0,0.02481052]
["bitfinex","BTCUSD",1769176047848,0.02388394,89467.0,89450.0,0.75518555]
["bitfinex","BTCUSD",1769176048055,0.01117705,89469.0,89451.0,0.02481052]
["bitfinex","BTCUSD",1769176048265,0.06213073,89469.0,89451.0,0.02481052]
["bitfinex","BTCUSD",1769176048484,0.54444238,89468.0,89451.0,0.02481052]
["bitfinex","BTCUSD",1769176048710,0.03506124,89467.0,89451.0,0.02481052]
["bitfinex","BTCUSD",1769176048922,0.54444238,89466.0,89445.0,0.75518555]
["bitfinex","BTCUSD",1769176049120,0.54444238,89466.0,89447.0,0.75518555]
["bitfinex","BTCUSD",1769176049329,0.01117718,89468.0,89444.0,0.02481052]
["bitfinex","BTCUSD",1769176049330,0.02388394,89464.0,89444.0,0.02481052]
["bitfinex","BTCUSD",1769176049667,0.56832632,89462.0,89444.0,0.02481052]
["bitfinex","BTCUSD",1769176049871,0.56832632,89462.0,89444.0,0.77999607]
["bitfinex","BTCUSD",1769176050289,0.56832632,89462.0,89444.0,0.75518555]
["bitfinex","BTCUSD",1769176050500,0.56832632,89462.0,89445.0,0.77999607]
["bitfinex","BTCUSD",1769176050670,0.56832632,89462.0,89445.0,0.75518555]
["bitfinex","BTCUSD",1769176050868,0.56832632,89462.0,89446.0,0.02481052]
["bitfinex","BTCUSD",1769176051490,0.462556,89469.0,89447.0,0.75518555]
["bitfinex","BTCUSD",1769176051692,0.411437,89472.0,89450.0,0.02481052]
["bitfinex","BTCUSD",1769176051902,0.423229,89473.0,89454.0,0.02303451]
["bitfinex","BTCUSD",1769176052111,0.55739518,89476.0,89457.0,0.7466173]
["bitfinex","BTCUSD",1769176052328,0.437551,89473.0,89459.0,0.7466173]
["bitfinex","BTCUSD",1769176052531,0.516867,89474.0,89459.0,0.7466173]
["bitfinex","BTCUSD",1769176052743,0.517913,89474.0,89459.0,0.7466173]
["bitfinex","BTCUSD",1769176053152,0.658103,89474.0,89459.0,0.7466173]
["bitfinex","BTCUSD",1769176053584,0.550034,89472.0,89459.0,0.7466173]
["bitfinex","BTCUSD",1769176054043,0.56121068,89472.0,89459.0,0.7466173]
["bitfinex","BTCUSD",1769176054253,0.37179,89471.0,89453.0,0.7466173]
["bitfinex","BTCUSD",1769176054447,0.56703892,89467.0,89442.0,0.7466173]
["bitfinex","BTCUSD",1769176054772,0.56703892,89467.0,89447.0,0.02303451]
["bitfinex","BTCUSD",1769176054908,0.56703892,89467.0,89448.0,0.02303451]
["bitfinex","BTCUSD",1769176055321,0.01117743,89466.0,89448.0,0.76965181]
["bitfinex","BTCUSD",1769176055675,0.56703892,89463.0,89442.0,0.7466173]
["bitfinex","BTCUSD",1769176055830,0.56703892,89463.0,89445.0,0.02303451]
["bitfinex","BTCUSD",1769176056031,0.56703892,89463.0,89446.0,0.02303451]
["bitfinex","BTCUSD",1769176056300,0.56703892,89463.0,89446.0,0.76965181]
["bitfinex","BTCUSD",1769176056966,0.56703892,89463.0,89446.0,0.7466173]
["bitfinex","BTCUSD",1769176057169,0.56703892,89463.0,89447.0,0.76965181]
["bitfinex","BTCUSD",1769176057629,0.56703892,89468.0,89448.0,0.02303451]
["bitfinex","BTCUSD",1769176057833,0.534884,89472.0,89451.0,0.7466173]
["bitfinex","BTCUSD",1769176058152,0.534884,89472.0,89440.0,0.06708381]
["bitfinex","BTCUSD",1769176058153,0.643997,89474.0,89455.0,0.76965181]
["bitfinex","BTCUSD",1769176058354,0.65517343,89474.0,89455.0,0.76965181]
["bitfinex","BTCUSD",1769176058558,0.677643,89473.0,89455.0,0.76965181]
["bitfinex","BTCUSD",1769176058708,0.589862,89471.0,89455.0,0.76965181]
["bitfinex","BTCUSD",1769176058874,0.674565,89472.0,89455.0,0.76965181]
["bitfinex","BTCUSD",1769176059232,0.01117655,89473.0,89455.0,0.76965181]
["bitfinex","BTCUSD",1769176059389,0.52188,89473.0,89455.0,0.7466173]
["bitfinex","BTCUSD",1769176059592,0.422322,89473.0,89445.0,0.7466173]
["bitfinex","BTCUSD",1769176059834,0.422322,89473.0,89448.0,0.02303451]
["bitfinex","BTCUSD",1769176060034,0.238901,89473.0,89451.0,0.7466173]
["bitfinex","BTCUSD",1769176060235,0.238901,89473.0,89454.0,0.02303451]
["bitfinex","BTCUSD",1769176060453,0.238901,89473.0,89454.0,0.7466173]
["bitfinex","BTCUSD",1769176060751,0.238901,89473.0,89455.0,0.02303451]
["bitfinex","BTCUSD",1769176061177,0.238901,89473.0,89458.0,0.7466173]
["bitfinex","BTCUSD",1769176061439,0.322056,89475.0,89458.0,0.7466173]
["bitfinex","BTCUSD",1769176062078,0.54027,89475.0,89458.0,0.7466173]
["bitfinex","BTCUSD",1769176062393,0.631441,89473.0,89457.0,0.02303451]
["bitfinex","BTCUSD",1769176062594,0.255095,89472.0,89457.0,0.02303451]
["bitfinex","BTCUSD",1769176062840,0.177335,89477.0,89460.0,0.7466173]
["bitfinex","BTCUSD",1769176063050,0.177335,89477.0,89463.0,0.02303451]
["bitfinex","BTCUSD",1769176064099,0.177335,89477.0,89465.0,0.02303451]
["bitfinex","BTCUSD",1769176064317,0.11345754,89477.0,89466.0,0.7466173]
["bitfinex","BTCUSD",1769176064535,0.11345754,89477.0,89451.0,0.7466173]
["bitfinex","BTCUSD",1769176064536,0.10513,89476.0,89451.0,0.7466173]
["bitfinex","BTCUSD",1769176064743,0.10513,89476.0,89455.0,0.7466173]
["bitfinex","BTCUSD",1769176064917,0.10513,89476.0,89458.0,0.02303451]
["bitfinex","BTCUSD",1769176065137,0.10513,89476.0,89461.0,0.7466173]
["bitfinex","BTCUSD",1769176065329,0.10513,89476.0,89463.0,0.02303451]
["bitfinex","BTCUSD",1769176066296,0.10513,89476.0,89451.0,0.06707549]
["bitfinex","BTCUSD",1769176066297,0.00014354,89477.0,89466.0,0.7466173]
["bitfinex","BTCUSD",1769176066496,0.00014354,89477.0,89469.0,0.02303451]
["bitfinex","BTCUSD",1769176068595,0.00014354,89477.0,89464.0,0.02303451]
["bitfinex","BTCUSD",1769176071843,0.54444238,89475.0,89446.0,0.7913773]
["bitfinex","BTCUSD",1769176072040,0.54444238,89475.0,89449.0,0.02303451]
["bitfinex","BTCUSD",1769176072241,0.54444238,89475.0,89453.0,0.02303451]
["bitfinex","BTCUSD",1769176072541,0.54444238,89475.0,89457.0,0.02303451]
["bitfinex","BTCUSD",1769176072957,0.56703892,89470.0,89445.0,0.7466173]
["bitfinex","BTCUSD",1769176073144,0.01117568,89480.0,89444.0,0.02303451]
["bitfinex","BTCUSD",1769176073378,0.271491,89476.0,89444.0,0.05590063]
["bitfinex","BTCUSD",1769176073590,0.271491,89476.0,89443.0,0.7577976]
["bitfinex","BTCUSD",1769176073591,0.28266718,89476.0,89448.0,0.7466173]
["bitfinex","BTCUSD",1769176073792,0.00014354,89477.0,89451.0,0.02303451]
["bitfinex","BTCUSD",1769176073992,0.359369,89476.0,89454.0,0.7466173]
["bitfinex","BTCUSD",1769176074223,0.359369,89476.0,89457.0,0.02303451]
["bitfinex","BTCUSD",1769176074522,0.359369,89476.0,89459.0,0.02303451]
["bitfinex","BTCUSD",1769176075477,0.37054518,89476.0,89459.0,0.02303451]
["bitfinex","BTCUSD",1769176075777,0.01131959,89477.0,89459.0,0.02303451]
["bitfinex","BTCUSD",1769176075977,0.358014,89476.0,89459.0,0.02303451]
["bitfinex","BTCUSD",1769176076554,0.01117618,89476.0,89459.0,0.02303451]
["bitfinex","BTCUSD",1769176076937,0.0111763,89475.0,89459.0,0.02303451]
["bitfinex","BTCUSD",1769176077349,0.01117655,89473.0,89442.0,0.04476]
["bitfinex","BTCUSD",1769176077500,0.74119896,89472.0,89445.0,0.02303451]
["bitfinex","BTCUSD",1769176077711,0.74119896,89470.0,89448.0,0.7466173]
["bitfinex","BTCUSD",1769176077935,0.74119896,89470.0,89443.0,0.02029878]
["bitfinex","BTCUSD",1769176077936,0.74119896,89470.0,89451.0,0.02303451]
["bitfinex","BTCUSD",1769176078911,0.05588578,89469.0,89451.0,0.02303451]
["bitfinex","BTCUSD",1769176079110,0.7590824,89468.0,89451.0,0.02303451]
["bitfinex","BTCUSD",1769176079354,0.74119896,89466.0,89451.0,0.02303451]
["bitfinex","BTCUSD",1769176079734,0.0115758,89479.0,89452.0,0.7466173]
["bitfinex","BTCUSD",1769176079938,0.01117668,89472.0,89454.0,0.02303451]
["bitfinex","BTCUSD",1769176080142,0.02259654,89473.0,89443.0,0.02303451]
["bitfinex","BTCUSD",1769176080416,0.74119896,89470.0,89446.0,0.7466173]
["bitfinex","BTCUSD",1769176080588,0.74119896,89470.0,89450.0,0.7466173]
["bitfinex","BTCUSD",1769176080881,0.74119896,89470.0,89452.0,0.02303451]
["bitfinex","BTCUSD",1769176084536,0.74119896,89470.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769176084537,0.0233508,89469.0,89442.0,0.02308923]
["bitfinex","BTCUSD",1769176084757,0.80417588,89468.0,89444.0,0.02308923]
["bitfinex","BTCUSD",1769176085052,0.80417588,89468.0,89448.0,0.79275568]
["bitfinex","BTCUSD",1769176085343,0.80417588,89468.0,89449.0,0.02308923]
["bitfinex","BTCUSD",1769176085577,0.80417588,89468.0,89449.0,0.79275568]
["bitfinex","BTCUSD",1769176085877,0.87450981,89468.0,89450.0,0.02308923]
["bitfinex","BTCUSD",1769176086292,0.6019334,89468.0,89450.0,0.02308923]
["bitfinex","BTCUSD",1769176086498,0.78336023,89466.0,89441.0,0.02457282]
["bitfinex","BTCUSD",1769176086708,0.06706279,89469.0,89442.0,0.02457282]
["bitfinex","BTCUSD",1769176086709,0.78336023,89464.0,89442.0,0.02457282]
["bitfinex","BTCUSD",1769176086867,0.78336023,89464.0,89443.0,0.77970748]
["bitfinex","BTCUSD",1769176087062,0.78336023,89464.0,89445.0,0.02457282]
["bitfinex","BTCUSD",1769176088718,0.78336023,89464.0,89446.0,0.02457282]
["bitfinex","BTCUSD",1769176089072,0.78336023,89464.0,89448.0,0.02457282]
["bitfinex","BTCUSD",1769176089305,0.280469,89472.0,89450.0,0.02457282]
["bitfinex","BTCUSD",1769176089562,0.78336023,89472.0,89453.0,0.02457282]
["bitfinex","BTCUSD",1769176089899,0.78336023,89472.0,89456.0,0.77970748]
["bitfinex","BTCUSD",1769176090098,0.00014354,89477.0,89458.0,0.77970748]
["bitfinex","BTCUSD",1769176090299,0.00014354,89477.0,89461.0,0.02457282]
["bitfinex","BTCUSD",1769176090555,0.00014354,89477.0,89464.0,0.77970748]
["bitfinex","BTCUSD",1769176090703,0.00014354,89477.0,89454.0,0.77970748]
["bitfinex","BTCUSD",1769176090903,0.00014354,89477.0,89455.0,0.02457282]
["bitfinex","BTCUSD",1769176090904,0.78336023,89476.0,89455.0,0.02457282]
["bitfinex","BTCUSD",1769176091156,0.78336023,89476.0,89457.0,0.02457282]
["bitfinex","BTCUSD",1769176091356,0.78336023,89476.0,89459.0,0.02457282]
["bitfinex","BTCUSD",1769176091558,0.78336023,89476.0,89461.0,0.02457282]
["bitfinex","BTCUSD",1769176091795,0.00014354,89477.0,89461.0,0.02457282]
["bitfinex","BTCUSD",1769176091995,0.00014354,89477.0,89453.0,0.06707408]
["bitfinex","BTCUSD",1769176091996,0.00014354,89477.0,89464.0,0.77970748]
["bitfinex","BTCUSD",1769176092195,0.00014354,89477.0,89467.0,0.02457282]
["bitfinex","BTCUSD",1769176092339,0.00014354,89477.0,89468.0,0.02457282]
["bitfinex","BTCUSD",1769176093080,0.00014354,89477.0,89469.0,0.02457282]
["bitfinex","BTCUSD",1769176093496,0.00014354,89477.0,89454.0,0.01453284]
["bitfinex","BTCUSD",1769176093694,0.78336023,89476.0,89452.0,0.02457282]
["bitfinex","BTCUSD",1769176093906,0.78336023,89476.0,89454.0,0.02457282]
["bitfinex","BTCUSD",1769176094708,0.00014354,89477.0,89454.0,0.02457282]
["bitfinex","BTCUSD",1769176094709,0.01117668,89472.0,89454.0,0.02457282]
["bitfinex","BTCUSD",1769176094949,0.79453716,89470.0,89454.0,0.02457282]
["bitfinex","BTCUSD",1769176095122,0.78336023,89470.0,89454.0,0.02457282]
["bitfinex","BTCUSD",1769176095329,0.01131959,89477.0,89455.0,0.77970748]
["bitfinex","BTCUSD",1769176095490,0.00014354,89477.0,89457.0,0.77970748]
["bitfinex","BTCUSD",1769176095694,0.00014354,89477.0,89442.0,0.05590042]
["bitfinex","BTCUSD",1769176095695,0.06705883,89474.0,89461.0,0.02457282]
["bitfinex","BTCUSD",1769176095898,0.02354433,89468.0,89444.0,0.02457282]
["bitfinex","BTCUSD",1769176096105,0.78336023,89465.0,89443.0,0.02457282]
["bitfinex","BTCUSD",1769176096731,0.78336023,89465.0,89443.0,0.31773062]
["bitfinex","BTCUSD",1769176096929,0.78336023,89465.0,89444.0,0.02457282]
["bitfinex","BTCUSD",1769176097193,0.78336023,89465.0,89444.0,0.31773062]
["bitfinex","BTCUSD",1769176097367,0.78336023,89465.0,89445.0,0.02457282]
["bitfinex","BTCUSD",1769176107955,0.78336023,89465.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176108924,0.78336023,89463.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176109095,0.02354433,89462.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176109263,0.78336023,89461.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176109456,0.08069046,89460.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176109663,0.78336023,89459.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176111616,0.58871586,89459.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176113067,0.01616607,89467.0,89445.0,0.02498842]
["bitfinex","BTCUSD",1769176113279,0.79747149,89473.0,89448.0,0.80755542]
["bitfinex","BTCUSD",1769176113491,0.79747149,89471.0,89449.0,0.02429748]
["bitfinex","BTCUSD",1769176113704,0.79747149,89471.0,89450.0,0.80755542]
["bitfinex","BTCUSD",1769176113961,0.79747149,89471.0,89453.0,0.02429748]
["bitfinex","BTCUSD",1769176114159,0.79747149,89471.0,89455.0,0.02429748]
["bitfinex","BTCUSD",1769176115057,0.79747149,89471.0,89457.0,0.02429748]
["bitfinex","BTCUSD",1769176115906,0.79747149,89471.0,89457.0,0.02441508]
["bitfinex","BTCUSD",1769176116355,0.79747149,89471.0,89459.0,0.02429748]
["bitfinex","BTCUSD",1769176117043,0.79747149,89471.0,89459.0,0.02441508]
["bitfinex","BTCUSD",1769176118105,0.79747149,89471.0,89460.0,0.00111767]
["bitfinex","BTCUSD",1769176118314,0.79747149,89471.0,89460.0,0.02541515]
["bitfinex","BTCUSD",1769176119019,0.79747149,89471.0,89460.0,0.02553275]
["bitfinex","BTCUSD",1769176123738,0.00014354,89477.0,89460.0,0.02553275]
["bitfinex","BTCUSD",1769176123992,0.00014354,89477.0,89461.0,0.02429748]
["bitfinex","BTCUSD",1769176124204,0.79747149,89470.0,89446.0,0.02429748]
["bitfinex","BTCUSD",1769176124408,0.79747149,89468.0,89446.0,0.02429748]
["bitfinex","BTCUSD",1769176124639,0.01117668,89472.0,89447.0,0.79654035]
["bitfinex","BTCUSD",1769176124845,0.80864817,89472.0,89450.0,0.02429748]
["bitfinex","BTCUSD",1769176125052,0.80864817,89472.0,89436.0,0.27971225]
["bitfinex","BTCUSD",1769176125053,0.0111768,89471.0,89452.0,0.02429748]
["bitfinex","BTCUSD",1769176125254,0.86453352,89470.0,89452.0,0.02429748]
["bitfinex","BTCUSD",1769176125430,0.79747149,89468.0,89452.0,0.02429748]
["bitfinex","BTCUSD",1769176129614,0.62874,89476.0,89453.0,0.02429748]
["bitfinex","BTCUSD",1769176129897,0.79747149,89473.0,89455.0,0.02429748]
["bitfinex","BTCUSD",1769176130106,0.02416353,89472.0,89455.0,0.02429748]
["bitfinex","BTCUSD",1769176130312,0.79747149,89473.0,89455.0,0.02429748]
["bitfinex","BTCUSD",1769176131265,0.79747149,89473.0,89457.0,0.02429748]
["bitfinex","BTCUSD",1769176134108,0.02416255,89472.0,89457.0,0.02429748]
["bitfinex","BTCUSD",1769176136835,0.79747149,89472.0,89457.0,0.02429748]
["bitfinex","BTCUSD",1769176137054,0.02416255,89471.0,89457.0,0.02429748]
["bitfinex","BTCUSD",1769176137210,0.82163404,89471.0,89457.0,0.02429748]
["bitfinex","BTCUSD",1769176137407,0.02416255,89470.0,89457.0,0.02429748]
["bitfinex","BTCUSD",1769176137835,0.79747149,89469.0,89451.0,0.02429748]
["bitfinex","BTCUSD",1769176139810,0.79747149,89469.0,89452.0,0.7931578]
["bitfinex","BTCUSD",1769176140107,0.79747149,89469.0,89453.0,0.02429748]
["bitfinex","BTCUSD",1769176141883,0.377241,89476.0,89454.0,0.79188746]
["bitfinex","BTCUSD",1769176142087,0.313264,89474.0,89457.0,0.02265297]
["bitfinex","BTCUSD",1769176142287,0.02416708,89473.0,89457.0,0.02265297]
["bitfinex","BTCUSD",1769176142493,0.307254,89473.0,89457.0,0.02265297]
["bitfinex","BTCUSD",1769176142689,0.82756638,89472.0,89457.0,0.02265297]
["bitfinex","BTCUSD",1769176142897,0.02416708,89471.0,89457.0,0.02265297]
["bitfinex","BTCUSD",1769176145061,0.02416708,89471.0,89459.0,0.02265297]
["bitfinex","BTCUSD",1769176145317,0.313093,89476.0,89459.0,0.02265297]
["bitfinex","BTCUSD",1769176145525,0.0241686,89475.0,89459.0,0.02265297]
["bitfinex","BTCUSD",1769176145729,0.00029254,89477.0,89459.0,0.02265297]
["bitfinex","BTCUSD",1769176145931,0.09643004,89476.0,89459.0,0.02265297]
["bitfinex","BTCUSD",1769176146735,0.00029254,89477.0,89459.0,0.02265297]
["bitfinex","BTCUSD",1769176146944,0.00029254,89477.0,89461.0,0.77828864]
["bitfinex","BTCUSD",1769176147152,0.00029254,89477.0,89462.0,0.02475944]
["bitfinex","BTCUSD",1769176149863,0.00029254,89477.0,89464.0,0.02475944]
["bitfinex","BTCUSD",1769176151513,0.02372099,89472.0,89449.0,0.02475944]
["bitfinex","BTCUSD",1769176151717,0.82977543,89471.0,89449.0,0.02475944]
["bitfinex","BTCUSD",1769176151926,0.82977543,89471.0,89449.0,0.77828864]
["bitfinex","BTCUSD",1769176152130,0.84095223,89471.0,89450.0,0.02475944]
["bitfinex","BTCUSD",1769176152337,0.01117768,89464.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176152539,0.01117755,89465.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176152742,0.0111773,89467.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176152743,0.06706507,89466.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176152960,0.01117743,89466.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176153210,0.06706393,89467.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176153686,0.05588874,89464.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176153891,0.01117743,89466.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176154093,0.01117755,89465.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176154603,0.84095261,89468.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176154819,0.01117743,89466.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176155020,0.0111778,89463.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176155301,0.05588845,89464.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176155302,0.01117768,89464.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176155608,0.06706609,89464.0,89451.0,0.02475944]
["bitfinex","BTCUSD",1769176155817,0.01117855,89457.0,89445.0,0.000149]
["bitfinex","BTCUSD",1769176155942,0.01117868,89456.0,89445.0,0.000149]
["bitfinex","BTCUSD",1769176156629,0.84095386,89458.0,89445.0,0.000149]
["bitfinex","BTCUSD",1769176157222,0.03490041,89450.0,89445.0,0.000149]
["bitfinex","BTCUSD",1769176157419,0.82977543,89447.0,89430.0,0.02475944]
["bitfinex","BTCUSD",1769176157619,0.01117992,89446.0,89430.0,0.02475944]
["bitfinex","BTCUSD",1769176157831,0.02372099,89444.0,89428.0,0.000149]
["bitfinex","BTCUSD",1769176158036,0.02372099,89442.0,89428.0,0.000149]
["bitfinex","BTCUSD",1769176158252,0.85349642,89440.0,89428.0,0.000149]
["bitfinex","BTCUSD",1769176159634,0.0111798,89447.0,89428.0,0.000149]
["bitfinex","BTCUSD",1769176159887,0.02372099,89447.0,89428.0,0.02490844]
["bitfinex","BTCUSD",1769176160088,0.01118005,89445.0,89428.0,0.02490844]
["bitfinex","BTCUSD",1769176160314,0.82977543,89443.0,89428.0,0.000149]
["bitfinex","BTCUSD",1769176160517,0.85349642,89441.0,89428.0,0.000149]
["bitfinex","BTCUSD",1769176160928,0.85349642,89441.0,89421.0,0.04476]
["bitfinex","BTCUSD",1769176160929,0.82977543,89432.0,89421.0,0.0448544]
["bitfinex","BTCUSD",1769176161125,0.82991445,89432.0,89421.0,0.0448544]
["bitfinex","BTCUSD",1769176161964,0.82991445,89432.0,89423.0,0.02475944]
["bitfinex","BTCUSD",1769176161965,0.00013902,89432.0,89423.0,0.02475944]
["bitfinex","BTCUSD",1769176162169,0.06707957,89446.0,89426.0,0.77828864]
["bitfinex","BTCUSD",1769176162388,0.06708127,89444.0,89427.0,0.02475944]
["bitfinex","BTCUSD",1769176162583,0.0111803,89443.0,89427.0,0.02475944]
["bitfinex","BTCUSD",1769176162945,0.8409556,89444.0,89427.0,0.02475944]
["bitfinex","BTCUSD",1769176163150,0.0111803,89443.0,89427.0,0.02475944]
["bitfinex","BTCUSD",1769176163357,0.0111803,89443.0,89421.0,0.0448544]
["bitfinex","BTCUSD",1769176163358,0.03153179,89443.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176163574,0.82977543,89436.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176163795,0.82977543,89434.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176164066,0.82977543,89432.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176164261,0.82977543,89430.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176164466,0.01118042,89442.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176164655,0.00047848,89443.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176164656,0.05590407,89439.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176164857,0.02372099,89436.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176165050,0.82977543,89435.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176168001,0.87312996,89435.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176169208,0.82977543,89435.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176170171,0.01118142,89434.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176170371,0.88568196,89435.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176170372,0.89686326,89435.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176171198,0.85349642,89430.0,89421.0,9.44e-05]
["bitfinex","BTCUSD",1769176171636,0.82977543,89440.0,89421.0,0.77838304]
["bitfinex","BTCUSD",1769176171826,0.0111808,89439.0,89422.0,2e-08]
["bitfinex","BTCUSD",1769176171998,0.03416093,89439.0,89422.0,2e-08]
["bitfinex","BTCUSD",1769176172206,0.02298013,89438.0,89422.0,2e-08]
["bitfinex","BTCUSD",1769176172841,0.03311335,89422.0,89421.0,0.73326304]
["bitfinex","BTCUSD",1769176173047,0.03311335,89422.0,89421.0,0.75024314]
["bitfinex","BTCUSD",1769176173461,0.02298013,89438.0,89421.0,0.75024314]
["bitfinex","BTCUSD",1769176173662,0.01118105,89437.0,89421.0,0.75024314]
["bitfinex","BTCUSD",1769176173875,0.80570182,89437.0,89422.0,0.00111829]
["bitfinex","BTCUSD",1769176174075,0.82868207,89436.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176174279,0.79452077,89433.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176174478,0.8175009,89433.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176182308,0.06709025,89432.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176182538,0.66952725,89433.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176182697,0.72543537,89433.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176183109,0.06709238,89429.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176183511,0.01118218,89428.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176184050,0.06709324,89428.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176184172,0.01118255,89425.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176184402,0.06709731,89423.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176184618,0.0111828,89423.0,89416.0,0.7549144]
["bitfinex","BTCUSD",1769176184848,0.05591776,89418.0,89411.0,0.0001544]
["bitfinex","BTCUSD",1769176185045,0.05591923,89415.0,89411.0,0.0001544]
["bitfinex","BTCUSD",1769176185251,0.01118368,89416.0,89403.0,0.82460144]
["bitfinex","BTCUSD",1769176185252,0.79452077,89413.0,89403.0,0.04476]
["bitfinex","BTCUSD",1769176185507,0.79452077,89413.0,89404.0,0.01805944]
["bitfinex","BTCUSD",1769176185508,0.01118418,89412.0,89404.0,0.01805944]
["bitfinex","BTCUSD",1769176185711,0.0111843,89411.0,89404.0,0.01805944]
["bitfinex","BTCUSD",1769176186006,0.80570482,89413.0,89396.0,0.02451667]
["bitfinex","BTCUSD",1769176186007,0.01118468,89408.0,89396.0,0.02451667]
["bitfinex","BTCUSD",1769176186171,9.085e-05,89408.0,89396.0,0.02451667]
["bitfinex","BTCUSD",1769176189088,9.085e-05,89408.0,89390.0,0.04476]
["bitfinex","BTCUSD",1769176189299,0.8175009,89405.0,89390.0,0.04476]
["bitfinex","BTCUSD",1769176190700,9.085e-05,89408.0,89391.0,0.77984144]
["bitfinex","BTCUSD",1769176190988,9.085e-05,89408.0,89392.0,0.02451667]
["bitfinex","BTCUSD",1769176191327,9.085e-05,89408.0,89393.0,0.02451667]
["bitfinex","BTCUSD",1769176192588,9.085e-05,89408.0,89393.0,0.80435811]
["bitfinex","BTCUSD",1769176193348,9.085e-05,89408.0,89393.0,0.77984144]
["bitfinex","BTCUSD",1769176193608,9.085e-05,89408.0,89395.0,0.02451667]
["bitfinex","BTCUSD",1769176193805,9.085e-05,89408.0,89397.0,0.02451667]
["bitfinex","BTCUSD",1769176196021,9.085e-05,89408.0,89399.0,0.02451667]
["bitfinex","BTCUSD",1769176196225,9.085e-05,89408.0,89400.0,0.00085143]
["bitfinex","BTCUSD",1769176197923,9.085e-05,89408.0,89400.0,0.0253681]
["bitfinex","BTCUSD",1769176201692,9.085e-05,89408.0,89400.0,0.02451667]
["bitfinex","BTCUSD",1769176202727,9.085e-05,89408.0,89392.0,0.02478371]
["bitfinex","BTCUSD",1769176202927,9.085e-05,89408.0,89394.0,0.02478371]
["bitfinex","BTCUSD",1769176203122,9.085e-05,89408.0,89395.0,0.02563536]
["bitfinex","BTCUSD",1769176207115,0.85482929,89407.0,89395.0,0.01878558]
["bitfinex","BTCUSD",1769176207311,0.85482929,89407.0,89395.0,0.01870007]
["bitfinex","BTCUSD",1769176207789,0.85482929,89407.0,89395.0,0.01852932]
["bitfinex","BTCUSD",1769176208085,0.85482929,89407.0,89395.0,0.01844397]
["bitfinex","BTCUSD",1769176208692,0.85482929,89407.0,89395.0,0.01835861]
["bitfinex","BTCUSD",1769176209361,9.085e-05,89408.0,89395.0,0.01835861]
["bitfinex","BTCUSD",1769176209579,9.085e-05,89408.0,89396.0,0.0008516]
["bitfinex","BTCUSD",1769176209786,9.085e-05,89408.0,89396.0,0.02357491]
["bitfinex","BTCUSD",1769176210143,9.085e-05,89408.0,89396.0,0.02272331]
["bitfinex","BTCUSD",1769176210676,0.05592412,89407.0,89396.0,0.02272331]
["bitfinex","BTCUSD",1769176210885,0.01118518,89404.0,89396.0,0.02272331]
["bitfinex","BTCUSD",1769176211091,0.06711158,89404.0,89396.0,0.02272331]
["bitfinex","BTCUSD",1769176211294,0.0111853,89403.0,89387.0,0.02272331]
["bitfinex","BTCUSD",1769176211619,0.22369642,89407.0,89387.0,0.02272331]
["bitfinex","BTCUSD",1769176211824,0.86601409,89407.0,89388.0,0.02272331]
["bitfinex","BTCUSD",1769176211998,0.01118493,89406.0,89388.0,0.02272331]
["bitfinex","BTCUSD",1769176212209,0.86601409,89407.0,89388.0,0.02272331]
["bitfinex","BTCUSD",1769176212416,0.85482929,89407.0,89388.0,0.02272331]
["bitfinex","BTCUSD",1769176212620,0.85482929,89407.0,89389.0,0.78897259]
["bitfinex","BTCUSD",1769176212884,0.0671105,89405.0,89390.0,0.02272331]
["bitfinex","BTCUSD",1769176213095,0.01118505,89405.0,89390.0,0.02272331]
["bitfinex","BTCUSD",1769176213406,0.05592746,89402.0,89390.0,0.02272331]
["bitfinex","BTCUSD",1769176213610,0.85482929,89403.0,89390.0,0.02272331]
["bitfinex","BTCUSD",1769176214987,0.86601459,89403.0,89390.0,0.02272331]
["bitfinex","BTCUSD",1769176215189,0.05592674,89403.0,89390.0,0.02272331]
["bitfinex","BTCUSD",1769176215399,0.01118643,89394.0,89373.0,0.02272331]
["bitfinex","BTCUSD",1769176215624,0.85482929,89389.0,89375.0,0.02272331]
["bitfinex","BTCUSD",1769176215851,0.85482929,89387.0,89372.0,0.00057371]
["bitfinex","BTCUSD",1769176216341,0.85482929,89387.0,89372.0,0.02329702]
["bitfinex","BTCUSD",1769176216579,0.85482929,89387.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176216780,0.85482929,89387.0,89373.0,0.00037555]
["bitfinex","BTCUSD",1769176217521,0.85482929,89387.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176218526,0.86601659,89387.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176218935,0.85482929,89387.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176220389,0.85482929,89387.0,89373.0,0.00037553]
["bitfinex","BTCUSD",1769176220591,0.85482929,89387.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176220592,0.85482929,89389.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176222729,0.87778019,89389.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176223165,0.88896724,89389.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176223375,0.85482929,89387.0,89372.0,0.02292251]
["bitfinex","BTCUSD",1769176224786,0.85482929,89387.0,89365.0,0.78937259]
["bitfinex","BTCUSD",1769176224787,0.01118806,89381.0,89366.0,0.00037669]
["bitfinex","BTCUSD",1769176224991,0.0229509,89379.0,89365.0,0.0004]
["bitfinex","BTCUSD",1769176225153,0.85482929,89378.0,89365.0,0.0004]
["bitfinex","BTCUSD",1769176225990,0.85482929,89378.0,89365.0,0.00053902]
["bitfinex","BTCUSD",1769176226592,0.86601772,89378.0,89365.0,0.00053902]
["bitfinex","BTCUSD",1769176226797,0.85482929,89378.0,89365.0,0.00053902]
["bitfinex","BTCUSD",1769176227013,0.86601772,89378.0,89365.0,0.00053902]
["bitfinex","BTCUSD",1769176227379,0.88896862,89378.0,89365.0,0.00053902]
["bitfinex","BTCUSD",1769176227577,0.85482929,89374.0,89365.0,0.00045367]
["bitfinex","BTCUSD",1769176227876,0.85482929,89374.0,89365.0,0.00036833]
["bitfinex","BTCUSD",1769176228634,0.67771052,89374.0,89365.0,0.00036833]
["bitfinex","BTCUSD",1769176229036,0.67771052,89374.0,89355.0,0.04516]
["bitfinex","BTCUSD",1769176229037,0.01118956,89369.0,89355.0,0.04516]
["bitfinex","BTCUSD",1769176229283,0.01119043,89362.0,89355.0,0.00054359]
["bitfinex","BTCUSD",1769176229455,0.71928651,89363.0,89355.0,0.00054359]
["bitfinex","BTCUSD",1769176229789,0.01119081,89359.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176230003,0.0229509,89357.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176230203,0.70706122,89356.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176230497,0.70706122,89356.0,89340.0,0.00137784]
["bitfinex","BTCUSD",1769176230939,0.70706122,89354.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176231146,0.73015547,89354.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176233511,0.70720457,89354.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176233712,0.70694335,89352.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176234457,0.00014335,89354.0,89339.0,0.04476]
["bitfinex","BTCUSD",1769176237559,0.00014335,89354.0,89339.0,0.04467469]
["bitfinex","BTCUSD",1769176237827,0.00014335,89354.0,89339.0,0.04458938]
["bitfinex","BTCUSD",1769176240761,0.74082179,89353.0,89339.0,0.04458938]
["bitfinex","BTCUSD",1769176241246,0.72963023,89353.0,89339.0,0.04458938]
["bitfinex","BTCUSD",1769176241660,0.70694335,89353.0,89339.0,0.04458938]
["bitfinex","BTCUSD",1769176241866,0.01119169,89352.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176242066,0.01119156,89353.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176242272,0.0671498,89353.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176242487,0.01119194,89350.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176242918,0.01119181,89351.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176243133,0.01119194,89350.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176243431,0.01119206,89349.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176243796,0.06715168,89350.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176243994,0.01119156,89353.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176244608,0.01119169,89352.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176245779,0.06714967,89353.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176246049,0.01245399,89354.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176246217,0.00126255,89354.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176246584,0.00014335,89354.0,89339.0,0.87318089]
["bitfinex","BTCUSD",1769176246781,0.00014335,89354.0,89340.0,0.80484532]
["bitfinex","BTCUSD",1769176246987,0.00014335,89354.0,89341.0,0.02374619]
["bitfinex","BTCUSD",1769176247210,0.00126255,89354.0,89342.0,0.80484532]
["bitfinex","BTCUSD",1769176248083,0.61137664,89359.0,89343.0,0.00112185]
["bitfinex","BTCUSD",1769176248286,0.01119106,89357.0,89343.0,0.0012652]
["bitfinex","BTCUSD",1769176248434,0.0671466,89357.0,89343.0,0.0013636]
["bitfinex","BTCUSD",1769176248638,0.06715035,89352.0,89343.0,0.0013636]
["bitfinex","BTCUSD",1769176248832,0.06715035,89352.0,89343.0,0.00015644]
["bitfinex","BTCUSD",1769176249034,0.06715262,89349.0,89343.0,0.00015644]
["bitfinex","BTCUSD",1769176249228,0.06715261,89349.0,89343.0,0.00015644]
["bitfinex","BTCUSD",1769176249491,0.01119219,89348.0,89343.0,7.114e-05]
["bitfinex","BTCUSD",1769176249839,0.01119206,89349.0,89343.0,7.114e-05]
["bitfinex","BTCUSD",1769176251267,0.01119194,89350.0,89337.0,0.13572]
["bitfinex","BTCUSD",1769176251406,0.01119206,89349.0,89337.0,0.1356347]
["bitfinex","BTCUSD",1769176251770,0.001,89348.0,89337.0,0.1356347]
["bitfinex","BTCUSD",1769176251902,0.01119194,89350.0,89337.0,0.1356347]
["bitfinex","BTCUSD",1769176252109,0.01119206,89349.0,89337.0,0.1356347]
["bitfinex","BTCUSD",1769176252354,0.01219206,89349.0,89337.0,0.1356347]
["bitfinex","BTCUSD",1769176252789,0.01119119,89356.0,89337.0,0.1356347]
["bitfinex","BTCUSD",1769176252989,0.01119156,89353.0,89338.0,0.80484532]
["bitfinex","BTCUSD",1769176253202,0.01119156,89353.0,89339.0,0.02374619]
["bitfinex","BTCUSD",1769176253410,0.01119144,89354.0,89339.0,0.82859151]
["bitfinex","BTCUSD",1769176253522,0.61137664,89355.0,89339.0,0.82859151]
["bitfinex","BTCUSD",1769176253966,0.02268688,89357.0,89340.0,0.02374619]
["bitfinex","BTCUSD",1769176254169,0.01119093,89358.0,89342.0,0.82859151]
["bitfinex","BTCUSD",1769176254592,0.06714517,89359.0,89342.0,0.82859151]
["bitfinex","BTCUSD",1769176254781,0.61137664,89361.0,89339.0,0.80484532]
["bitfinex","BTCUSD",1769176254983,0.6115202,89361.0,89342.0,0.02374619]
["bitfinex","BTCUSD",1769176255213,0.6115202,89361.0,89344.0,0.02374619]
["bitfinex","BTCUSD",1769176255362,0.6115202,89361.0,89345.0,0.77254747]
["bitfinex","BTCUSD",1769176256592,0.00014356,89361.0,89345.0,0.77254747]
["bitfinex","BTCUSD",1769176256922,0.00014356,89361.0,89338.0,0.80484532]
["bitfinex","BTCUSD",1769176257841,0.00014356,89361.0,89337.0,0.1356347]
["bitfinex","BTCUSD",1769176257842,0.02268688,89368.0,89340.0,0.02374619]
["bitfinex","BTCUSD",1769176257996,0.05803393,89368.0,89343.0,0.80484532]
["bitfinex","BTCUSD",1769176258197,0.04684425,89368.0,89347.0,0.02374619]
["bitfinex","BTCUSD",1769176258439,0.04684425,89368.0,89348.0,0.82859151]
["bitfinex","BTCUSD",1769176259010,0.7109103,89368.0,89348.0,0.82859151]
["bitfinex","BTCUSD",1769176259215,0.01119043,89362.0,89348.0,0.6602106]
["bitfinex","BTCUSD",1769176259438,0.01119043,89362.0,89341.0,0.80484532]
["bitfinex","BTCUSD",1769176259773,0.1156732,89362.0,89341.0,0.80609912]
["bitfinex","BTCUSD",1769176260108,0.04853046,89362.0,89341.0,0.80609912]
["bitfinex","BTCUSD",1769176260733,0.05972089,89362.0,89341.0,0.80609912]
["bitfinex","BTCUSD",1769176260964,0.04853046,89362.0,89341.0,0.80609912]
["bitfinex","BTCUSD",1769176261158,0.01119093,89358.0,89342.0,0.80484532]
["bitfinex","BTCUSD",1769176261409,0.01119093,89358.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176261410,0.8224267,89356.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176261617,0.025,89350.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176261837,0.03619194,89350.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176262031,0.025,89350.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176262196,0.01119206,89349.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176262402,0.01119256,89345.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176262603,0.03619231,89347.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176262808,0.025,89347.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176263805,0.8224267,89352.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176264010,0.8224267,89352.0,89341.0,0.00111959]
["bitfinex","BTCUSD",1769176264232,0.88957703,89352.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176264405,0.83361839,89352.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176264612,0.8224267,89352.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176265238,0.83361839,89352.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176265437,0.88957724,89352.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176265661,0.83361839,89352.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176265871,0.83167675,89351.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176266077,0.025,89345.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176266275,0.89883165,89346.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176266276,0.83167675,89343.0,89340.0,0.00014356]
["bitfinex","BTCUSD",1769176266479,0.025,89342.0,89334.0,0.0002033]
["bitfinex","BTCUSD",1769176266677,0.85667675,89342.0,89334.0,0.0002033]
["bitfinex","BTCUSD",1769176268116,0.025,89342.0,89334.0,0.0002033]
["bitfinex","BTCUSD",1769176268522,0.02495812,89355.0,89336.0,0.00826491]
["bitfinex","BTCUSD",1769176268687,0.02495812,89355.0,89337.0,0.82371822]
["bitfinex","BTCUSD",1769176268891,0.02418728,89356.0,89339.0,0.81433123]
["bitfinex","BTCUSD",1769176269099,0.02418728,89356.0,89339.0,0.82259614]
["bitfinex","BTCUSD",1769176269301,0.02495812,89360.0,89339.0,0.82259614]
["bitfinex","BTCUSD",1769176269541,0.02510166,89360.0,89339.0,0.82259614]
["bitfinex","BTCUSD",1769176270296,0.02510166,89360.0,89340.0,0.00826491]
["bitfinex","BTCUSD",1769176270521,0.02510166,89360.0,89341.0,0.82259614]
["bitfinex","BTCUSD",1769176271028,0.83182029,89360.0,89341.0,0.82259614]
["bitfinex","BTCUSD",1769176271232,0.02418728,89359.0,89341.0,0.82259614]
["bitfinex","BTCUSD",1769176271350,0.02495812,89358.0,89341.0,0.82259614]
["bitfinex","BTCUSD",1769176271552,0.0491454,89358.0,89341.0,0.82259614]
["bitfinex","BTCUSD",1769176272573,0.02495812,89357.0,89341.0,0.82259614]
["bitfinex","BTCUSD",1769176273636,0.02495812,89357.0,89341.0,0.81433123]
["bitfinex","BTCUSD",1769176275303,0.02495812,89357.0,89336.0,0.00376825]
["bitfinex","BTCUSD",1769176275501,0.01119169,89352.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176275678,0.01119131,89355.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176275899,0.025,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176276165,0.03619144,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176276368,0.01119156,89353.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176276538,0.025,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176276743,0.03619144,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176276884,0.01119156,89353.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176277091,0.09214873,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176277295,0.025,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176277514,0.03619144,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176278007,0.025,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176278627,0.03619144,89354.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176278835,0.01119156,89353.0,89337.0,0.1806]
["bitfinex","BTCUSD",1769176279002,0.88763543,89352.0,89334.0,0.0002033]
["bitfinex","BTCUSD",1769176279219,0.025,89347.0,89335.0,0.1806]
["bitfinex","BTCUSD",1769176279396,0.83167675,89344.0,89335.0,0.1806]
["bitfinex","BTCUSD",1769176279744,0.025,89343.0,89335.0,0.1806]
["bitfinex","BTCUSD",1769176281909,0.83167675,89358.0,89336.0,0.8296089]
["bitfinex","BTCUSD",1769176282156,0.85663487,89358.0,89339.0,0.01527767]
["bitfinex","BTCUSD",1769176282361,0.85663487,89358.0,89340.0,0.81433123]
["bitfinex","BTCUSD",1769176283840,0.02495812,89354.0,89334.0,0.0002033]
["bitfinex","BTCUSD",1769176284050,0.83167675,89351.0,89337.0,0.1358]
["bitfinex","BTCUSD",1769176284252,0.02495812,89350.0,89337.0,0.1358]
["bitfinex","BTCUSD",1769176285721,0.83167675,89347.0,89337.0,0.1358]
["bitfinex","BTCUSD",1769176285935,0.02495812,89346.0,89337.0,0.1358]
["bitfinex","BTCUSD",1769176286142,0.02495812,89345.0,89335.0,0.1806]
["bitfinex","BTCUSD",1769176289569,0.02495812,89345.0,89336.0,0.01505391]
["bitfinex","BTCUSD",1769176289799,0.02495812,89350.0,89335.0,0.1806]
["bitfinex","BTCUSD",1769176290487,0.83167675,89349.0,89335.0,0.1806]
["bitfinex","BTCUSD",1769176290690,0.85663487,89349.0,89335.0,0.1806]
["bitfinex","BTCUSD",1769176292325,0.00014354,89360.0,89339.0,0.88532236]
["bitfinex","BTCUSD",1769176292530,0.00014354,89360.0,89341.0,0.90802503]
["bitfinex","BTCUSD",1769176292749,0.00014354,89360.0,89342.0,0.00055817]
["bitfinex","BTCUSD",1769176294899,0.00014354,89360.0,89342.0,0.88588053]
["bitfinex","BTCUSD",1769176295116,0.00014354,89360.0,89343.0,0.02270267]
["bitfinex","BTCUSD",1769176295316,0.00014354,89360.0,89345.0,0.02270267]
["bitfinex","BTCUSD",1769176295525,0.00014354,89360.0,89346.0,0.88532236]
["bitfinex","BTCUSD",1769176295943,0.00014354,89360.0,89346.0,0.90802503]
["bitfinex","BTCUSD",1769176297437,0.00014354,89360.0,89347.0,0.00113383]
["bitfinex","BTCUSD",1769176300086,0.00014354,89360.0,89346.0,0.90802503]
["bitfinex","BTCUSD",1769176300284,0.7332007,89359.0,89334.0,0.0002033]
["bitfinex","BTCUSD",1769176300516,0.7332007,89355.0,89343.0,0.0448]
["bitfinex","BTCUSD",1769176300663,0.7332007,89351.0,89343.0,0.0448]
["bitfinex","BTCUSD",1769176300862,0.02486486,89350.0,89343.0,0.0448]
["bitfinex","BTCUSD",1769176301436,0.02486486,89350.0,89336.0,0.00120115]
["bitfinex","BTCUSD",1769176301639,0.02486486,89348.0,89337.0,0.1358]
["bitfinex","BTCUSD",1769176304410,0.02486486,89348.0,89337.0,0.13758061]
["bitfinex","BTCUSD",1769176305822,0.02486486,89348.0,89337.0,0.1358]
["bitfinex","BTCUSD",1769176308904,0.02486486,89348.0,89337.0,0.1362035]
["bitfinex","BTCUSD",1769176309687,0.7332007,89347.0,89337.0,0.0004035]
["bitfinex","BTCUSD",1769176309896,0.7332007,89345.0,89337.0,0.0004035]
["bitfinex","BTCUSD",1769176310092,0.02486486,89342.0,89337.0,0.0004035]
["bitfinex","BTCUSD",1769176310287,0.75806556,89340.0,89337.0,0.0004035]
["bitfinex","BTCUSD",1769176310888,0.02486486,89340.0,89337.0,0.0004035]
["bitfinex","BTCUSD",1769176311088,0.7332007,89345.0,89337.0,0.0004035]
["bitfinex","BTCUSD",1769176311307,0.02486486,89346.0,89337.0,0.0004035]
["bitfinex","BTCUSD",1769176311810,0.7332007,89359.0,89339.0,0.02270267]
["bitfinex","BTCUSD",1769176312028,0.02418766,89358.0,89340.0,0.00289904]
["bitfinex","BTCUSD",1769176312228,0.7332007,89357.0,89340.0,0.00289904]
["bitfinex","BTCUSD",1769176312429,0.02486486,89356.0,89340.0,0.00289904]
["bitfinex","BTCUSD",1769176312576,0.7332007,89355.0,89340.0,0.00289904]
["bitfinex","BTCUSD",1769176314245,0.00289904,89354.0,89338.0,0.0004035]
["bitfinex","BTCUSD",1769176314450,0.02486486,89350.0,89338.0,0.0004035]
["bitfinex","BTCUSD",1769176314651,0.59951502,89347.0,89331.0,0.13463254]
["bitfinex","BTCUSD",1769176314879,0.59951502,89343.0,89332.0,0.13463254]
["bitfinex","BTCUSD",1769176315016,0.62437988,89343.0,89332.0,0.13463254]
["bitfinex","BTCUSD",1769176315635,0.59951502,89347.0,89332.0,0.13463254]
["bitfinex","BTCUSD",1769176317385,0.59951502,89347.0,89329.0,0.0005481]
["bitfinex","BTCUSD",1769176317594,0.59951502,89347.0,89331.0,0.13463254]
["bitfinex","BTCUSD",1769176319041,0.02486486,89348.0,89332.0,0.02270267]
["bitfinex","BTCUSD",1769176320662,0.00029164,89360.0,89331.0,0.13463254]
["bitfinex","BTCUSD",1769176320865,0.59951502,89359.0,89333.0,0.02270267]
["bitfinex","BTCUSD",1769176321067,0.59951502,89357.0,89335.0,0.88532236]
["bitfinex","BTCUSD",1769176321311,0.0251565,89360.0,89338.0,0.88532236]
["bitfinex","BTCUSD",1769176321501,0.59951502,89359.0,89339.0,0.88532236]
["bitfinex","BTCUSD",1769176321665,0.62370562,89358.0,89340.0,0.02270267]
["bitfinex","BTCUSD",1769176321866,0.59951502,89358.0,89340.0,0.02311143]
["bitfinex","BTCUSD",1769176323037,0.59951502,89358.0,89342.0,0.02311143]
["bitfinex","BTCUSD",1769176323396,0.59951502,89358.0,89343.0,0.02311143]
["bitfinex","BTCUSD",1769176323800,0.00029164,89360.0,89342.0,0.85510902]
["bitfinex","BTCUSD",1769176324023,0.00029164,89360.0,89345.0,0.02311143]
["bitfinex","BTCUSD",1769176325006,0.31768192,89367.0,89345.0,0.13463254]
["bitfinex","BTCUSD",1769176325259,0.31768192,89365.0,89346.0,0.02311143]
["bitfinex","BTCUSD",1769176325552,0.34186906,89364.0,89346.0,0.02311143]
["bitfinex","BTCUSD",1769176325748,0.31768192,89364.0,89346.0,0.02311143]
["bitfinex","BTCUSD",1769176325964,0.31768192,89364.0,89346.0,0.02251439]
["bitfinex","BTCUSD",1769176326120,4.82e-05,89367.0,89348.0,0.85349132]
["bitfinex","BTCUSD",1769176326383,4.82e-05,89367.0,89349.0,0.02251439]
["bitfinex","BTCUSD",1769176327362,4.82e-05,89367.0,89350.0,0.85349132]
["bitfinex","BTCUSD",1769176327593,4.82e-05,89367.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769176327594,4.82e-05,89367.0,89353.0,0.02251439]
["bitfinex","BTCUSD",1769176330322,0.31768192,89366.0,89353.0,0.02251439]
["bitfinex","BTCUSD",1769176330477,0.32058096,89365.0,89353.0,0.02251439]
["bitfinex","BTCUSD",1769176330681,0.31768192,89365.0,89353.0,0.02251439]
["bitfinex","BTCUSD",1769176332054,0.31768192,89365.0,89346.0,0.02251439]
["bitfinex","BTCUSD",1769176332981,0.31768192,89365.0,89348.0,0.85349132]
["bitfinex","BTCUSD",1769176333184,0.31768192,89365.0,89349.0,0.02251439]
["bitfinex","BTCUSD",1769176333721,0.31768192,89365.0,89349.0,0.85349132]
["bitfinex","BTCUSD",1769176333962,0.31768192,89365.0,89350.0,0.02251439]
["bitfinex","BTCUSD",1769176336705,0.31768192,89363.0,89348.0,0.1358]
["bitfinex","BTCUSD",1769176336864,0.31768192,89361.0,89348.0,0.1358]
["bitfinex","BTCUSD",1769176337485,4.82e-05,89367.0,89348.0,0.1358]
["bitfinex","BTCUSD",1769176337698,0.31768192,89366.0,89348.0,0.15831439]
["bitfinex","BTCUSD",1769176337891,0.00289904,89365.0,89349.0,0.02251439]
["bitfinex","BTCUSD",1769176338313,0.32058096,89366.0,89349.0,0.02251439]
["bitfinex","BTCUSD",1769176338509,0.32058096,89365.0,89349.0,0.02251439]
["bitfinex","BTCUSD",1769176338716,0.31768192,89365.0,89349.0,0.02251439]
["bitfinex","BTCUSD",1769176339575,0.31768192,89365.0,89349.0,0.85349132]
["bitfinex","BTCUSD",1769176339769,0.31768192,89365.0,89350.0,0.02251439]
["bitfinex","BTCUSD",1769176341705,0.02273101,89367.0,89350.0,0.02251439]
["bitfinex","BTCUSD",1769176341912,0.02273101,89367.0,89350.0,0.85349132]
["bitfinex","BTCUSD",1769176342096,0.02273101,89367.0,89351.0,0.02251439]
["bitfinex","BTCUSD",1769176346063,0.02273101,89367.0,89352.0,0.0011174]
["bitfinex","BTCUSD",1769176348449,0.34041293,89367.0,89352.0,0.0011174]
["bitfinex","BTCUSD",1769176351191,4.82e-05,89367.0,89354.0,0.02251439]
["bitfinex","BTCUSD",1769176351394,4.82e-05,89367.0,89355.0,0.00111736]
["bitfinex","BTCUSD",1769176352097,4.82e-05,89367.0,89356.0,0.00111734]
["bitfinex","BTCUSD",1769176352293,4.82e-05,89367.0,89350.0,0.00111734]
["bitfinex","BTCUSD",1769176353770,0.02270717,89367.0,89350.0,0.00111734]
["bitfinex","BTCUSD",1769176355506,0.00289904,89366.0,89350.0,0.00111734]
["bitfinex","BTCUSD",1769176355715,0.02270717,89367.0,89350.0,0.00111734]
["bitfinex","BTCUSD",1769176356344,0.02270717,89367.0,89350.0,0.87523899]
["bitfinex","BTCUSD",1769176356699,0.02270717,89367.0,89350.0,0.88531359]
["bitfinex","BTCUSD",1769176356907,0.02270717,89367.0,89350.0,0.82935425]
["bitfinex","BTCUSD",1769176357109,0.31768192,89366.0,89350.0,0.81816231]
["bitfinex","BTCUSD",1769176359924,0.34034089,89366.0,89350.0,0.81816231]
["bitfinex","BTCUSD",1769176363197,0.02265897,89366.0,89350.0,0.81816231]
["bitfinex","BTCUSD",1769176363417,0.02265897,89366.0,89350.0,0.82935425]
["bitfinex","BTCUSD",1769176363619,0.02265897,89366.0,89350.0,0.81816231]
["bitfinex","BTCUSD",1769176366290,0.0001481,89369.0,89350.0,0.81816231]
["bitfinex","BTCUSD",1769176366495,0.02265897,89368.0,89350.0,0.81821051]
["bitfinex","BTCUSD",1769176366849,0.16109759,89368.0,89350.0,0.81821051]
["bitfinex","BTCUSD",1769176372568,0.13843862,89368.0,89350.0,0.81821051]
["bitfinex","BTCUSD",1769176372738,0.02265897,89366.0,89350.0,0.81821051]
["bitfinex","BTCUSD",1769176373525,0.02555801,89366.0,89350.0,0.81821051]
["bitfinex","BTCUSD",1769176374529,0.13843862,89365.0,89350.0,4.82e-05]
["bitfinex","BTCUSD",1769176374734,0.02265897,89364.0,89350.0,4.82e-05]
["bitfinex","BTCUSD",1769176375050,0.02265897,89362.0,89350.0,4.82e-05]
["bitfinex","BTCUSD",1769176375253,0.02265897,89360.0,89350.0,4.82e-05]
["bitfinex","BTCUSD",1769176381957,0.02265897,89360.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176381958,0.02305093,89356.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176382161,0.1383909,89354.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176382366,0.02305093,89353.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176383837,0.1383909,89352.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176384042,0.16144183,89350.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176384835,0.02305093,89347.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176385048,0.16144183,89347.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176385870,0.1383909,89345.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176386083,0.02364731,89346.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176387343,0.1383909,89350.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176387489,0.02364731,89351.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176393426,0.02654635,89351.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176393633,0.02364731,89351.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176394015,0.00289904,89350.0,89338.0,0.0001481]
["bitfinex","BTCUSD",1769176395996,0.00289904,89350.0,89338.0,6.276e-05]
["bitfinex","BTCUSD",1769176397173,0.02364731,89351.0,89338.0,6.276e-05]
["bitfinex","BTCUSD",1769176397575,0.00289904,89350.0,89338.0,6.276e-05]
["bitfinex","BTCUSD",1769176398233,0.02364731,89351.0,89338.0,6.276e-05]
["bitfinex","BTCUSD",1769176398425,0.01119068,89360.0,89338.0,6.276e-05]
["bitfinex","BTCUSD",1769176398625,0.00138391,89356.0,89338.0,6.276e-05]
["bitfinex","BTCUSD",1769176398827,0.00138391,89356.0,89338.0,0.0029624]
["bitfinex","BTCUSD",1769176400921,0.01119119,89356.0,89338.0,0.00287706]
["bitfinex","BTCUSD",1769176401125,0.00138391,89355.0,89337.0,0.00285513]
["bitfinex","BTCUSD",1769176402291,0.00138391,89353.0,89336.0,0.02498036]
["bitfinex","BTCUSD",1769176418096,0.23426516,89363.0,89336.0,0.02512846]
["bitfinex","BTCUSD",1769176418319,0.0559541,89359.0,89337.0,0.025]
["bitfinex","BTCUSD",1769176418518,0.03038216,89369.0,89337.0,0.025]
["bitfinex","BTCUSD",1769176418519,0.01119106,89357.0,89337.0,0.025]
["bitfinex","BTCUSD",1769176418718,0.06714839,89355.0,89337.0,0.025]
["bitfinex","BTCUSD",1769176418931,0.01119131,89355.0,89337.0,0.025]
["bitfinex","BTCUSD",1769176419092,0.01119156,89353.0,89336.0,0.00029164]
["bitfinex","BTCUSD",1769176419785,0.06714899,89354.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176419985,0.01119144,89354.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176420581,0.01119131,89355.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176420722,0.05595624,89356.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176420920,0.01119131,89355.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176421144,0.06714743,89356.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176421744,0.01119093,89358.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176421946,0.01119119,89356.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176422345,0.01119081,89359.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176422549,0.01119093,89358.0,89336.0,0.02520631]
["bitfinex","BTCUSD",1769176423183,0.01119081,89359.0,89336.0,0.02520631]
["bitfinex","BTCUSD",1769176423387,0.01119119,89356.0,89336.0,0.02520631]
["bitfinex","BTCUSD",1769176423591,0.01119093,89358.0,89336.0,0.02520631]
["bitfinex","BTCUSD",1769176423745,0.01119119,89356.0,89336.0,0.02520631]
["bitfinex","BTCUSD",1769176423959,0.05595675,89355.0,89336.0,0.02520631]
["bitfinex","BTCUSD",1769176424182,0.01119206,89349.0,89336.0,0.00020631]
["bitfinex","BTCUSD",1769176424386,0.01119206,89349.0,89329.0,0.0255481]
["bitfinex","BTCUSD",1769176424631,0.01119206,89349.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176424632,0.01119219,89348.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176424835,0.01119231,89347.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176425179,0.05596169,89347.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176425511,7.495e-05,89348.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176426120,0.00035735,89348.0,89326.0,0.0254]
["bitfinex","BTCUSD",1769176427098,0.01119231,89347.0,89326.0,0.0254]
["bitfinex","BTCUSD",1769176427225,0.00035735,89348.0,89326.0,0.0254]
["bitfinex","BTCUSD",1769176427421,0.06715489,89346.0,89326.0,0.0254]
["bitfinex","BTCUSD",1769176427648,0.06715441,89347.0,89326.0,0.0254]
["bitfinex","BTCUSD",1769176427850,0.00572662,89334.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176428262,0.00585722,89334.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176429244,0.05596574,89341.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176429450,5.727e-05,89338.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176429655,0.01119344,89338.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176429851,5.727e-05,89338.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176430077,0.01119344,89338.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176430282,5.727e-05,89337.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176430705,5.727e-05,89336.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176436446,0.00449573,89341.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176436648,5.727e-05,89340.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176437835,0.00448102,89345.0,89327.0,0.02284052]
["bitfinex","BTCUSD",1769176438007,5.727e-05,89347.0,89327.0,0.02284052]
["bitfinex","BTCUSD",1769176438628,0.04487495,89348.0,89329.0,0.00024052]
["bitfinex","BTCUSD",1769176438831,0.04487495,89348.0,89329.0,0.81360821]
["bitfinex","BTCUSD",1769176438832,0.05054488,89348.0,89329.0,0.81360821]
["bitfinex","BTCUSD",1769176439047,0.02405178,89346.0,89329.0,0.81360821]
["bitfinex","BTCUSD",1769176439253,0.00566993,89345.0,89329.0,0.02284052]
["bitfinex","BTCUSD",1769176439462,0.00566993,89344.0,89329.0,0.02284052]
["bitfinex","BTCUSD",1769176442845,7.495e-05,89348.0,89329.0,0.02284052]
["bitfinex","BTCUSD",1769176443020,7.495e-05,89348.0,89332.0,0.02457319]
["bitfinex","BTCUSD",1769176443167,7.495e-05,89348.0,89336.0,0.02457319]
["bitfinex","BTCUSD",1769176443374,7.495e-05,89348.0,89338.0,0.02457319]
["bitfinex","BTCUSD",1769176443574,0.0001518,89361.0,89335.0,0.02457319]
["bitfinex","BTCUSD",1769176443778,0.0001518,89361.0,89339.0,0.02457319]
["bitfinex","BTCUSD",1769176444020,0.0001518,89361.0,89342.0,0.80064949]
["bitfinex","BTCUSD",1769176444223,0.0001518,89361.0,89345.0,0.02457319]
["bitfinex","BTCUSD",1769176444433,0.0001518,89361.0,89347.0,0.80064949]
["bitfinex","BTCUSD",1769176444637,0.0001518,89361.0,89348.0,0.02457319]
["bitfinex","BTCUSD",1769176445804,0.0001518,89361.0,89336.0,0.80064949]
["bitfinex","BTCUSD",1769176446027,0.0001518,89361.0,89339.0,0.02317011]
["bitfinex","BTCUSD",1769176446230,0.01119119,89356.0,89335.0,0.00010706]
["bitfinex","BTCUSD",1769176446433,0.00566993,89355.0,89335.0,0.00010706]
["bitfinex","BTCUSD",1769176446732,0.02866965,89355.0,89335.0,0.00010706]
["bitfinex","BTCUSD",1769176447042,0.02866965,89355.0,89335.0,0.84484158]
["bitfinex","BTCUSD",1769176447273,0.02866965,89355.0,89335.0,0.86801169]
["bitfinex","BTCUSD",1769176447613,0.00566993,89354.0,89335.0,0.86801169]
["bitfinex","BTCUSD",1769176447991,0.02866965,89354.0,89335.0,0.86801169]
["bitfinex","BTCUSD",1769176448528,0.00566993,89359.0,89335.0,0.84484158]
["bitfinex","BTCUSD",1769176448731,0.00566993,89359.0,89337.0,0.84473452]
["bitfinex","BTCUSD",1769176448932,0.00566993,89359.0,89340.0,0.02317011]
["bitfinex","BTCUSD",1769176449129,0.00566993,89359.0,89340.0,0.86790463]
["bitfinex","BTCUSD",1769176449490,0.02315152,89361.0,89342.0,0.84473452]
["bitfinex","BTCUSD",1769176449692,0.02315152,89361.0,89335.0,0.00010706]
["bitfinex","BTCUSD",1769176449693,0.0001518,89361.0,89345.0,0.02317011]
["bitfinex","BTCUSD",1769176449894,0.0001518,89361.0,89348.0,0.84473452]
["bitfinex","BTCUSD",1769176450097,0.0001518,89361.0,89350.0,0.84473452]
["bitfinex","BTCUSD",1769176451530,0.0001518,89361.0,89351.0,0.02317011]
["bitfinex","BTCUSD",1769176451730,0.0001518,89361.0,89352.0,0.86790463]
["bitfinex","BTCUSD",1769176453146,0.0001518,89361.0,89352.0,0.84473452]
["bitfinex","BTCUSD",1769176453491,0.145178,89371.0,89352.0,0.0001952]
["bitfinex","BTCUSD",1769176453695,0.02299972,89369.0,89352.0,0.0001952]
["bitfinex","BTCUSD",1769176453920,5.67e-05,89368.0,89352.0,0.0001952]
["bitfinex","BTCUSD",1769176456894,5.67e-05,89368.0,89352.0,2.456e-05]
["bitfinex","BTCUSD",1769176457882,5.67e-05,89367.0,89352.0,2.456e-05]
["bitfinex","BTCUSD",1769176458065,0.02305642,89367.0,89352.0,2.456e-05]
["bitfinex","BTCUSD",1769176460099,0.01244571,89372.0,89353.0,0.84473452]
["bitfinex","BTCUSD",1769176460304,0.01244571,89372.0,89354.0,0.86781931]
["bitfinex","BTCUSD",1769176460457,0.01244571,89372.0,89354.0,0.867734]
["bitfinex","BTCUSD",1769176461030,0.01244571,89372.0,89355.0,0.86790463]
["bitfinex","BTCUSD",1769176462171,0.02299972,89374.0,89355.0,0.86790463]
["bitfinex","BTCUSD",1769176462982,0.02305642,89374.0,89355.0,0.86790463]
["bitfinex","BTCUSD",1769176463392,0.02305642,89374.0,89355.0,0.86781932]
["bitfinex","BTCUSD",1769176464534,0.02305642,89374.0,89355.0,0.86714152]
["bitfinex","BTCUSD",1769176465559,0.02299972,89374.0,89355.0,0.86714152]
["bitfinex","BTCUSD",1769176465729,0.02299972,89374.0,89345.0,0.01141042]
["bitfinex","BTCUSD",1769176465730,0.02412937,89377.0,89356.0,0.02317011]
["bitfinex","BTCUSD",1769176465911,0.02299972,89378.0,89359.0,0.86790463]
["bitfinex","BTCUSD",1769176466313,0.02299972,89377.0,89359.0,0.86790463]
["bitfinex","BTCUSD",1769176466587,0.00577064,89377.0,89359.0,0.86790463]
["bitfinex","BTCUSD",1769176466844,0.02299972,89376.0,89359.0,0.86790463]
["bitfinex","BTCUSD",1769176467819,0.02299972,89376.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176471941,0.02467786,89376.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176472187,0.00577064,89377.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176472392,0.02467786,89376.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176472970,0.02438064,89376.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176476081,0.01118868,89376.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176476279,0.02467786,89376.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176476685,0.06171366,89377.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176476891,0.02467786,89375.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176477116,0.02467786,89374.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176478386,0.01118881,89375.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176478587,0.02467786,89374.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176481794,0.06713308,89375.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176482047,0.02467786,89374.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176484659,0.0169592,89377.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176484903,0.02467786,89374.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176486100,0.0671322,89376.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176486305,0.02467786,89375.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176486508,0.02467786,89374.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176487051,0.01118893,89374.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176487258,0.02467786,89373.0,89359.0,0.84473452]
["bitfinex","BTCUSD",1769176487474,0.03586704,89372.0,89359.0,0.84456391]
["bitfinex","BTCUSD",1769176487674,0.01119006,89365.0,89347.0,0.03359445]
["bitfinex","BTCUSD",1769176487884,0.01118993,89366.0,89348.0,0.82636661]
["bitfinex","BTCUSD",1769176488107,0.03586767,89367.0,89348.0,0.82636661]
["bitfinex","BTCUSD",1769176488310,0.01118993,89366.0,89348.0,0.82636661]
["bitfinex","BTCUSD",1769176488558,0.02467786,89364.0,89345.0,0.00021786]
["bitfinex","BTCUSD",1769176488878,0.02467786,89362.0,89347.0,0.01118993]
["bitfinex","BTCUSD",1769176489079,0.02467786,89362.0,89345.0,0.00021786]
["bitfinex","BTCUSD",1769176489285,0.02467786,89362.0,89345.0,0.82658447]
["bitfinex","BTCUSD",1769176490043,0.02467786,89362.0,89345.0,0.82649917]
["bitfinex","BTCUSD",1769176492667,0.02467786,89362.0,89345.0,0.82641387]
["bitfinex","BTCUSD",1769176494264,0.02467786,89369.0,89347.0,0.82636661]
["bitfinex","BTCUSD",1769176494480,0.04887205,89369.0,89349.0,0.82636661]
["bitfinex","BTCUSD",1769176494689,0.68025195,89370.0,89349.0,0.82636661]
["bitfinex","BTCUSD",1769176494892,0.68025195,89370.0,89350.0,0.02303027]
["bitfinex","BTCUSD",1769176495101,0.68025195,89370.0,89351.0,0.84939688]
["bitfinex","BTCUSD",1769176495521,0.68025195,89370.0,89352.0,0.02303027]
["bitfinex","BTCUSD",1769176495721,0.68025195,89370.0,89353.0,0.82636661]
["bitfinex","BTCUSD",1769176495933,0.68025195,89370.0,89353.0,0.84939688]
["bitfinex","BTCUSD",1769176496498,0.02467786,89372.0,89354.0,0.02303027]
["bitfinex","BTCUSD",1769176496703,0.02467786,89372.0,89355.0,0.84939688]
["bitfinex","BTCUSD",1769176496902,0.02467786,89372.0,89355.0,0.84931158]
["bitfinex","BTCUSD",1769176497563,0.02467786,89372.0,89356.0,0.02303027]
["bitfinex","BTCUSD",1769176498778,0.00014604,89374.0,89356.0,0.02303027]
["bitfinex","BTCUSD",1769176499099,0.00014604,89374.0,89358.0,0.84939688]
["bitfinex","BTCUSD",1769176499242,0.00014604,89374.0,89358.0,0.84931159]
["bitfinex","BTCUSD",1769176500473,0.69289647,89373.0,89358.0,0.02294498]
["bitfinex","BTCUSD",1769176500625,0.01118918,89372.0,89358.0,0.01925377]
["bitfinex","BTCUSD",1769176500837,0.69289659,89372.0,89352.0,0.84939688]
["bitfinex","BTCUSD",1769176501045,0.68170741,89371.0,89352.0,0.82636661]
["bitfinex","BTCUSD",1769176501397,0.68170741,89369.0,89352.0,0.82636661]
["bitfinex","BTCUSD",1769176501796,0.02467786,89368.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769176501948,0.68170741,89365.0,89343.0,0.13463254]
["bitfinex","BTCUSD",1769176502155,0.68170741,89363.0,89343.0,0.13463254]
["bitfinex","BTCUSD",1769176502401,0.704857,89362.0,89343.0,0.13463254]
["bitfinex","BTCUSD",1769176502616,0.704857,89362.0,89344.0,0.88359832]
["bitfinex","BTCUSD",1769176502846,0.704857,89362.0,89345.0,0.02344298]
["bitfinex","BTCUSD",1769176503571,0.02314959,89362.0,89346.0,0.86015534]
["bitfinex","BTCUSD",1769176503765,0.02314959,89362.0,89346.0,0.88359832]
["bitfinex","BTCUSD",1769176503973,0.704857,89367.0,89346.0,0.88359832]
["bitfinex","BTCUSD",1769176504218,0.704857,89367.0,89346.0,0.86015534]
["bitfinex","BTCUSD",1769176504425,0.02457229,89366.0,89347.0,0.02344298]
["bitfinex","BTCUSD",1769176504575,0.7062797,89366.0,89347.0,0.02344298]
["bitfinex","BTCUSD",1769176506834,0.0241921,89365.0,89347.0,0.02344298]
["bitfinex","BTCUSD",1769176508077,0.0241921,89365.0,89348.0,0.80332744]
["bitfinex","BTCUSD",1769176508280,0.0241921,89365.0,89349.0,0.02400522]
["bitfinex","BTCUSD",1769176508871,0.02457229,89366.0,89351.0,0.02400522]
["bitfinex","BTCUSD",1769176509081,0.02457229,89366.0,89354.0,0.80332744]
["bitfinex","BTCUSD",1769176509291,0.02419085,89372.0,89355.0,0.02400522]
["bitfinex","BTCUSD",1769176509690,0.68170741,89372.0,89355.0,0.02400522]
["bitfinex","BTCUSD",1769176509893,0.70589826,89371.0,89355.0,0.02400522]
["bitfinex","BTCUSD",1769176510101,0.02419085,89370.0,89355.0,0.02400522]
["bitfinex","BTCUSD",1769176510293,0.00014604,89374.0,89358.0,0.02400522]
["bitfinex","BTCUSD",1769176510499,0.27975052,89381.0,89358.0,0.02400522]
["bitfinex","BTCUSD",1769176510679,0.67369179,89376.0,89358.0,0.02400522]
["bitfinex","BTCUSD",1769176511444,0.71849179,89381.0,89361.0,0.02400522]
["bitfinex","BTCUSD",1769176511629,0.71849179,89381.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176511839,0.69656865,89381.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176512041,0.01118768,89384.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176512042,0.02287686,89380.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176512242,0.67369179,89379.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176512836,0.46147303,89379.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176518079,0.00011787,89379.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176519528,0.01667559,89379.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176520487,0.01655772,89378.0,89363.0,2e-08]
["bitfinex","BTCUSD",1769176521774,0.01655772,89378.0,89350.0,0.80332744]
["bitfinex","BTCUSD",1769176521982,0.01655772,89376.0,89352.0,0.80332744]
["bitfinex","BTCUSD",1769176522279,0.02287686,89372.0,89353.0,0.82733266]
["bitfinex","BTCUSD",1769176522509,0.01118843,89378.0,89353.0,0.02400522]
["bitfinex","BTCUSD",1769176522510,0.01655772,89369.0,89353.0,0.02400522]
["bitfinex","BTCUSD",1769176523168,0.02287686,89366.0,89347.0,0.0001378]
["bitfinex","BTCUSD",1769176523369,0.01655772,89363.0,89347.0,0.0001378]
["bitfinex","BTCUSD",1769176523598,0.03943458,89363.0,89347.0,0.0001378]
["bitfinex","BTCUSD",1769176524500,0.01655772,89372.0,89348.0,0.82733266]
["bitfinex","BTCUSD",1769176524707,0.06713072,89378.0,89349.0,0.02400522]
["bitfinex","BTCUSD",1769176524708,0.02287686,89378.0,89349.0,0.02400522]
["bitfinex","BTCUSD",1769176524860,0.03536608,89380.0,89347.0,0.0001378]
["bitfinex","BTCUSD",1769176524861,0.00016557,89375.0,89351.0,0.02400522]
["bitfinex","BTCUSD",1769176525066,0.00016557,89374.0,89353.0,0.80332744]
["bitfinex","BTCUSD",1769176525265,0.00016557,89374.0,89354.0,0.02400522]
["bitfinex","BTCUSD",1769176525464,0.00016557,89374.0,89347.0,0.01133011]
["bitfinex","BTCUSD",1769176525465,0.00011787,89379.0,89358.0,0.02400522]
["bitfinex","BTCUSD",1769176525812,0.00016557,89378.0,89360.0,0.02400522]
["bitfinex","BTCUSD",1769176526009,0.02304243,89378.0,89360.0,0.02400522]
["bitfinex","BTCUSD",1769176526427,0.02304243,89378.0,89361.0,0.02400522]
["bitfinex","BTCUSD",1769176526636,0.02304243,89378.0,89361.0,0.82733266]
["bitfinex","BTCUSD",1769176530424,0.02287686,89378.0,89362.0,0.82733266]
["bitfinex","BTCUSD",1769176531923,0.00011787,89379.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769176531924,0.00011787,89379.0,89363.0,0.0229532]
["bitfinex","BTCUSD",1769176532120,0.00011787,89379.0,89364.0,0.8332899]
["bitfinex","BTCUSD",1769176533208,0.00011787,89379.0,89367.0,0.0229532]
["bitfinex","BTCUSD",1769176533399,0.00011787,89379.0,89368.0,0.8103367]
["bitfinex","BTCUSD",1769176533615,0.00011787,89379.0,89369.0,0.0229532]
["bitfinex","BTCUSD",1769176533789,0.0241779,89391.0,89372.0,0.8103367]
["bitfinex","BTCUSD",1769176533993,0.04226953,89400.0,89376.0,0.8103367]
["bitfinex","BTCUSD",1769176534290,0.52084323,89397.0,89378.0,0.8103367]
["bitfinex","BTCUSD",1769176534519,0.547929,89395.0,89378.0,0.8103367]
["bitfinex","BTCUSD",1769176534673,0.0241779,89394.0,89378.0,0.8103367]
["bitfinex","BTCUSD",1769176534889,0.57312627,89395.0,89378.0,0.8103367]
["bitfinex","BTCUSD",1769176535224,0.0241779,89394.0,89378.0,0.8103367]
["bitfinex","BTCUSD",1769176535428,0.03618157,89395.0,89378.0,0.8103367]
["bitfinex","BTCUSD",1769176535614,0.02499527,89394.0,89378.0,0.8103367]
["bitfinex","BTCUSD",1769176535820,0.00589218,89393.0,89377.0,0.0229532]
["bitfinex","BTCUSD",1769176536032,0.03088745,89393.0,89377.0,0.0229532]
["bitfinex","BTCUSD",1769176537984,0.00589218,89390.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176538401,0.00589218,89387.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176538603,0.0111868,89391.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176538604,0.03088745,89384.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176540856,0.0111868,89391.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176541051,5.892e-05,89389.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176541258,5.892e-05,89388.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176541500,0.33555053,89406.0,89376.0,0.00011787]
["bitfinex","BTCUSD",1769176541650,0.02499527,89380.0,89376.0,6.012e-05]
["bitfinex","BTCUSD",1769176542132,0.02499527,89380.0,89362.0,0.0229532]
["bitfinex","BTCUSD",1769176542389,0.02499527,89380.0,89363.0,0.0229532]
["bitfinex","BTCUSD",1769176545405,0.02499527,89380.0,89364.0,0.8332899]
["bitfinex","BTCUSD",1769176545581,0.02499527,89386.0,89364.0,0.8103367]
["bitfinex","BTCUSD",1769176545786,0.0251388,89386.0,89365.0,0.0229532]
["bitfinex","BTCUSD",1769176546222,0.0251388,89386.0,89367.0,0.0229532]
["bitfinex","BTCUSD",1769176546403,0.0251388,89386.0,89368.0,0.0229532]
["bitfinex","BTCUSD",1769176546795,0.0251388,89386.0,89369.0,0.00100558]
["bitfinex","BTCUSD",1769176549727,0.00014353,89386.0,89370.0,0.0229532]
["bitfinex","BTCUSD",1769176555032,0.00014353,89386.0,89372.0,0.0229532]
["bitfinex","BTCUSD",1769176555954,0.00014353,89386.0,89375.0,0.75470457]
["bitfinex","BTCUSD",1769176556156,0.00014353,89386.0,89372.0,0.0229532]
["bitfinex","BTCUSD",1769176557632,0.00014353,89386.0,89372.0,0.02286792]
["bitfinex","BTCUSD",1769176558209,0.00014353,89386.0,89372.0,0.83320462]
["bitfinex","BTCUSD",1769176560404,0.00014353,89386.0,89373.0,0.0229532]
["bitfinex","BTCUSD",1769176560623,0.00014353,89386.0,89374.0,0.8103367]
["bitfinex","BTCUSD",1769176561629,0.00014353,89386.0,89374.0,0.8332899]
["bitfinex","BTCUSD",1769176561833,0.00014353,89386.0,89376.0,0.8103367]
["bitfinex","BTCUSD",1769176562037,0.00014353,89386.0,89377.0,0.87540021]
["bitfinex","BTCUSD",1769176563060,0.00014353,89386.0,89377.0,0.02416501]
["bitfinex","BTCUSD",1769176564454,0.00014353,89386.0,89377.0,0.02407974]
["bitfinex","BTCUSD",1769176564975,0.00014353,89386.0,89377.0,0.02402077]
["bitfinex","BTCUSD",1769176566022,0.00014353,89386.0,89377.0,0.85433561]
["bitfinex","BTCUSD",1769176567015,0.0449964,89400.0,89381.0,0.02265297]
["bitfinex","BTCUSD",1769176567222,0.0449964,89400.0,89384.0,0.83031484]
["bitfinex","BTCUSD",1769176567421,0.0449964,89400.0,89379.0,0.14582085]
["bitfinex","BTCUSD",1769176567422,0.0449964,89400.0,89387.0,0.02265297]
["bitfinex","BTCUSD",1769176569060,0.0449964,89400.0,89389.0,0.02265297]
["bitfinex","BTCUSD",1769176569872,0.0449964,89400.0,89374.0,0.13463254]
["bitfinex","BTCUSD",1769176570075,0.00631538,89399.0,89376.0,0.02265297]
["bitfinex","BTCUSD",1769176570276,0.00631538,89399.0,89377.0,0.02265297]
["bitfinex","BTCUSD",1769176570604,0.00631538,89399.0,89378.0,0.02265297]
["bitfinex","BTCUSD",1769176571140,0.01750118,89399.0,89378.0,0.02265297]
["bitfinex","BTCUSD",1769176571337,0.00631538,89398.0,89378.0,0.02265297]
["bitfinex","BTCUSD",1769176572226,0.00631538,89398.0,89377.0,0.83031484]
["bitfinex","BTCUSD",1769176572432,0.00631538,89398.0,89378.0,0.02265297]
["bitfinex","BTCUSD",1769176573603,0.00670118,89398.0,89378.0,0.02265297]
["bitfinex","BTCUSD",1769176574996,0.00670118,89398.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176575975,0.57755762,89397.0,89374.0,0.00014353]
["bitfinex","BTCUSD",1769176576196,0.00577558,89395.0,89375.0,0.02265297]
["bitfinex","BTCUSD",1769176577873,0.00577558,89395.0,89376.0,0.02265297]
["bitfinex","BTCUSD",1769176578105,0.00577558,89395.0,89377.0,0.02265297]
["bitfinex","BTCUSD",1769176578341,0.05593191,89395.0,89377.0,0.02265297]
["bitfinex","BTCUSD",1769176578554,0.02127007,89395.0,89377.0,0.02265297]
["bitfinex","BTCUSD",1769176578721,0.02127007,89395.0,89377.0,0.02256771]
["bitfinex","BTCUSD",1769176578722,0.00577558,89394.0,89377.0,0.02256771]
["bitfinex","BTCUSD",1769176579690,0.01456699,89394.0,89377.0,0.02256771]
["bitfinex","BTCUSD",1769176579891,0.00577558,89392.0,89377.0,0.02256771]
["bitfinex","BTCUSD",1769176580748,0.00601358,89392.0,89377.0,0.02256771]
["bitfinex","BTCUSD",1769176583296,0.00601358,89392.0,89378.0,0.00067596]
["bitfinex","BTCUSD",1769176586108,0.00601358,89392.0,89376.0,0.02265297]
["bitfinex","BTCUSD",1769176586269,0.00601358,89392.0,89377.0,0.02265297]
["bitfinex","BTCUSD",1769176589870,0.000238,89392.0,89379.0,0.02265297]
["bitfinex","BTCUSD",1769176590000,0.000238,89392.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176596950,0.0001478,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176596951,0.509324,89399.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176597149,0.32718075,89397.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176597411,0.02414708,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176597794,0.262058,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176597962,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176598220,0.26085,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176598367,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176598589,0.26085,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176598758,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176598963,0.26085,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176599186,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176599383,0.262233,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176599589,5.775e-05,89397.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176599590,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176599835,0.26085,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176599992,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176600198,5.775e-05,89397.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176600492,0.26085,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176600699,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176601079,0.26085,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176601284,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176601781,0.26085,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176602021,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176602201,0.260749,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176602352,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176602757,0.260749,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176602986,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176603223,0.260749,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176603384,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176603791,0.260749,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176603990,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176604218,0.246173,89396.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176604411,0.02414708,89395.0,89380.0,0.02265297]
["bitfinex","BTCUSD",1769176604729,0.02414708,89395.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176604887,5.775e-05,89397.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176605092,0.250525,89396.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176605292,0.02414708,89395.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176605499,0.250525,89396.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176605732,0.02414708,89395.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176605965,5.775e-05,89397.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176606121,5.775e-05,89396.0,89381.0,0.025]
["bitfinex","BTCUSD",1769176609679,0.1294,89403.0,89382.0,0.81264295]
["bitfinex","BTCUSD",1769176609850,0.02414708,89402.0,89385.0,0.025]
["bitfinex","BTCUSD",1769176610055,0.02420483,89404.0,89385.0,0.025]
["bitfinex","BTCUSD",1769176610260,0.0100314,89385.0,89384.0,0.83764295]
["bitfinex","BTCUSD",1769176610488,0.313083,89403.0,89375.0,0.025]
["bitfinex","BTCUSD",1769176610699,0.00998884,89400.0,89375.0,0.025]
["bitfinex","BTCUSD",1769176610998,0.00998884,89398.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176611698,0.01118593,89398.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176611912,0.00998884,89397.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176612841,0.00998884,89396.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176613052,0.00998884,89397.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176613298,0.00998884,89395.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176613945,0.0111863,89395.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176614156,0.00998884,89394.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176617702,0.01118668,89392.0,89376.0,0.025]
["bitfinex","BTCUSD",1769176617870,0.00998884,89392.0,89374.0,0.00029133]
["bitfinex","BTCUSD",1769176618296,0.00998884,89392.0,89374.0,0.02529133]
["bitfinex","BTCUSD",1769176630627,0.00998884,89392.0,89374.0,0.02520608]
["bitfinex","BTCUSD",1769176630800,0.0111873,89387.0,89374.0,0.02520608]
["bitfinex","BTCUSD",1769176631005,0.0111873,89387.0,89365.0,0.0001478]
["bitfinex","BTCUSD",1769176631006,0.00998884,89387.0,89366.0,0.02402308]
["bitfinex","BTCUSD",1769176631208,0.01012264,89387.0,89366.0,0.02402308]
["bitfinex","BTCUSD",1769176632059,0.01012264,89387.0,89366.0,0.79517386]
["bitfinex","BTCUSD",1769176632278,0.01012264,89387.0,89367.0,0.02402308]
["bitfinex","BTCUSD",1769176632706,0.01012264,89387.0,89368.0,0.02402308]
["bitfinex","BTCUSD",1769176632911,0.01012264,89387.0,89368.0,0.02393784]
["bitfinex","BTCUSD",1769176633117,0.01012264,89387.0,89368.0,0.77133818]
["bitfinex","BTCUSD",1769176633328,0.01012264,89387.0,89369.0,0.02402308]
["bitfinex","BTCUSD",1769176633743,0.0001338,89387.0,89369.0,0.77115078]
["bitfinex","BTCUSD",1769176633959,0.0001338,89387.0,89372.0,0.02402308]
["bitfinex","BTCUSD",1769176634161,0.0001338,89387.0,89372.0,0.02421048]
["bitfinex","BTCUSD",1769176634523,0.0001338,89387.0,89373.0,0.77115078]
["bitfinex","BTCUSD",1769176634742,0.0001338,89387.0,89374.0,0.02402308]
["bitfinex","BTCUSD",1769176637145,0.0001338,89387.0,89374.0,0.02385262]
["bitfinex","BTCUSD",1769176639308,0.0001338,89387.0,89374.0,0.02368217]
["bitfinex","BTCUSD",1769176640291,0.00998884,89386.0,89374.0,0.02368217]
["bitfinex","BTCUSD",1769176641349,0.0111878,89383.0,89373.0,0.0001874]
["bitfinex","BTCUSD",1769176641552,0.01118806,89381.0,89365.0,0.02402308]
["bitfinex","BTCUSD",1769176641722,0.00998884,89381.0,89365.0,0.02402308]
["bitfinex","BTCUSD",1769176641925,0.00998884,89380.0,89365.0,0.02402308]
["bitfinex","BTCUSD",1769176642133,0.00998884,89378.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176643372,0.05594118,89380.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176643373,0.00998884,89380.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176643636,0.00998884,89377.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176644242,0.01862912,89376.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176644508,0.00998884,89375.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176644699,0.01118881,89375.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176644902,0.00998884,89374.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176647874,4.475449,89386.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176648075,1.30821,89381.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176648282,1.270061,89379.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176648481,9.989e-05,89378.0,89364.0,0.0001495]
["bitfinex","BTCUSD",1769176650285,9.989e-05,89393.0,89365.0,0.77115078]
["bitfinex","BTCUSD",1769176650536,0.256728,89392.0,89367.0,0.77115078]
["bitfinex","BTCUSD",1769176650745,0.139051,89392.0,89372.0,0.02499999]
["bitfinex","BTCUSD",1769176650955,0.23578,89394.0,89375.0,0.77115078]
["bitfinex","BTCUSD",1769176651194,0.23578,89394.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176651401,0.261157,89393.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176651618,0.235804,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176652258,0.27171942,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176652390,0.260215,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176652595,0.234954,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176654622,0.172273,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176655030,0.455827,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176655258,0.455261,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176655433,0.233189,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176659914,0.117557,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176660120,0.282372,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176660322,0.116266,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176660526,0.282699,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176660776,0.118076,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176661102,0.256788,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176661381,0.118517,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176661588,0.283405,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176661799,0.02412928,89390.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176662003,0.137117,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176662145,0.982169,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176662355,0.599741,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176662547,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176662756,9.989e-05,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176662757,0.827701,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176662956,0.548923,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176663158,9.989e-05,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176663159,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176663340,0.625535,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176663554,0.397165,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176663773,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176663988,0.626349,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176664197,0.397606,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176664398,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176664599,0.626089,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176664804,0.02412928,89390.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176665012,0.626429,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176665235,0.395911,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176665405,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176665611,0.362478,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176665858,0.186012,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176666114,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176666289,9.989e-05,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176666554,0.513555,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176666699,0.338612,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176666923,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176667275,0.567439,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176667479,0.338612,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176667676,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176668113,0.5661,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176668315,0.337925,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176668458,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176668659,0.567501,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176668904,9.989e-05,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176668905,0.320966,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176669080,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176669303,0.550034,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176669500,0.322252,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176669706,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176669901,0.729519,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176670122,0.294498,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176670303,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176670501,0.597329,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176670786,0.168688,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176670993,9.989e-05,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176671188,0.344745,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176671431,0.168688,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176671634,9.989e-05,89392.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176671836,0.345068,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176672040,0.02412928,89390.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176672241,0.186088,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176672360,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176672771,0.168688,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176672984,0.362624,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176673185,0.186088,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176673383,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176673590,0.362208,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176673847,0.186088,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176674051,0.02412928,89388.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176674258,0.523531,89391.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176674513,0.348588,89389.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769176674870,0.02412928,89388.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176675079,0.523531,89391.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176675265,0.348588,89389.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176675465,0.02412928,89388.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176675869,0.507454,89391.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176676020,0.330597,89389.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176676227,0.02412928,89388.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176676449,0.02344589,89392.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176676788,0.786869,89391.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176676922,0.02412928,89390.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176677124,0.559641,89389.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176677326,0.02412928,89388.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176677611,0.631669,89391.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176677783,0.404441,89389.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176677924,0.02412928,89388.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176678335,0.542325,89390.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176678538,0.02412928,89389.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176678753,0.465669,89390.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176679012,0.02412928,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176679212,0.469841,89390.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176679418,0.02412928,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176679619,0.469841,89390.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176679824,0.02412928,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176680031,0.023346,89391.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176680244,0.468013,89390.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176680445,0.02412928,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176680652,0.93279,89390.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176680850,0.02412928,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176681050,0.721259,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176681255,0.02412928,89388.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176681496,0.721478,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176681855,0.02412928,89388.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176682055,0.56309,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176682214,0.02412928,89388.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176682414,0.722477,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176682625,0.02412928,89388.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176682825,0.722477,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176683023,0.02412928,89388.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176683226,0.353234,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176683419,0.023346,89390.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176683420,0.02412928,89388.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176683622,0.353234,89389.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176683828,0.023346,89390.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176683829,0.02412928,89388.0,89373.0,0.78134509]
["bitfinex","BTCUSD",1769176684033,0.0240349,89388.0,89373.0,0.75726245]
["bitfinex","BTCUSD",1769176684306,0.0240349,89387.0,89367.0,0.85331184]
["bitfinex","BTCUSD",1769176684435,0.0352222,89387.0,89367.0,0.85331184]
["bitfinex","BTCUSD",1769176684639,9.989e-05,89388.0,89367.0,0.85331184]
["bitfinex","BTCUSD",1769176684640,0.0240349,89385.0,89367.0,0.85331184]
["bitfinex","BTCUSD",1769176685069,0.06712551,89385.0,89367.0,0.83033321]
["bitfinex","BTCUSD",1769176685269,0.0240349,89383.0,89365.0,0.0001338]
["bitfinex","BTCUSD",1769176685599,0.0240349,89383.0,89365.0,0.83046701]
["bitfinex","BTCUSD",1769176686320,0.02413479,89383.0,89365.0,0.83046701]
["bitfinex","BTCUSD",1769176686627,0.02421852,89381.0,89365.0,0.83046701]
["bitfinex","BTCUSD",1769176691242,0.030154,89389.0,89367.0,0.80048492]
["bitfinex","BTCUSD",1769176691465,0.11775,89388.0,89371.0,0.80048492]
["bitfinex","BTCUSD",1769176691666,1.474979,89390.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176691821,0.030154,89391.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176691822,0.147752,89388.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176692029,1.500013,89390.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176692206,0.141502,89388.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176692411,0.030154,89391.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176692412,1.691915,89390.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176692612,0.298451,89388.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176692833,0.02417248,89387.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176693038,0.72722,89388.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176693249,0.02417248,89387.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176693461,0.672048,89387.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176693659,0.02417248,89386.0,89373.0,0.80048492]
["bitfinex","BTCUSD",1769176693862,0.02422603,89388.0,89373.0,0.80039974]
["bitfinex","BTCUSD",1769176694081,0.371398,89387.0,89373.0,0.80039974]
["bitfinex","BTCUSD",1769176694285,0.02417248,89386.0,89373.0,0.80039974]
["bitfinex","BTCUSD",1769176694486,0.281198,89387.0,89373.0,0.79992526]
["bitfinex","BTCUSD",1769176694728,0.02417248,89386.0,89373.0,0.7995035]
["bitfinex","BTCUSD",1769176695021,0.02411863,89382.0,89365.0,0.0001338]
["bitfinex","BTCUSD",1769176699546,0.02524231,89382.0,89365.0,0.0001338]
["bitfinex","BTCUSD",1769176700256,0.00112368,89381.0,89365.0,0.0001338]
["bitfinex","BTCUSD",1769176700483,0.02411863,89379.0,89365.0,0.0001338]
["bitfinex","BTCUSD",1769176700689,0.02999918,89379.0,89365.0,0.0001338]
["bitfinex","BTCUSD",1769176700900,0.02411863,89377.0,89365.0,0.0001338]
["bitfinex","BTCUSD",1769176701247,0.367601,89374.0,89365.0,4.864e-05]
["bitfinex","BTCUSD",1769176701462,0.707236,89372.0,89365.0,4.864e-05]
["bitfinex","BTCUSD",1769176701664,0.628115,89370.0,89365.0,4.864e-05]
["bitfinex","BTCUSD",1769176701863,0.02411863,89370.0,89356.0,0.80067672]
["bitfinex","BTCUSD",1769176702178,0.02418819,89370.0,89356.0,0.80067672]
["bitfinex","BTCUSD",1769176702771,0.01118956,89369.0,89356.0,0.68412325]
["bitfinex","BTCUSD",1769176702974,0.15162993,89369.0,89352.0,0.02402914]
["bitfinex","BTCUSD",1769176703435,0.02411863,89368.0,89352.0,0.02402914]
["bitfinex","BTCUSD",1769176704128,0.02411863,89368.0,89350.0,0.80048492]
["bitfinex","BTCUSD",1769176704329,0.02411863,89367.0,89350.0,0.80048492]
["bitfinex","BTCUSD",1769176706815,0.25814463,89372.0,89351.0,0.02402914]
["bitfinex","BTCUSD",1769176707188,0.472201,89371.0,89355.0,0.02402914]
["bitfinex","BTCUSD",1769176707543,0.00116322,89369.0,89351.0,6.956e-05]
["bitfinex","BTCUSD",1769176707751,0.00116322,89368.0,89351.0,6.956e-05]
["bitfinex","BTCUSD",1769176707966,0.04992654,89368.0,89351.0,6.956e-05]
["bitfinex","BTCUSD",1769176708142,0.00116322,89367.0,89351.0,6.956e-05]
["bitfinex","BTCUSD",1769176708342,0.478286,89371.0,89353.0,0.02402914]
["bitfinex","BTCUSD",1769176708687,0.478286,89371.0,89354.0,0.02402914]
["bitfinex","BTCUSD",1769176709549,0.476226,89372.0,89355.0,0.80048492]
["bitfinex","BTCUSD",1769176709689,0.476226,89372.0,89356.0,0.80048492]
["bitfinex","BTCUSD",1769176709895,0.476226,89372.0,89357.0,0.02402914]
["bitfinex","BTCUSD",1769176710098,0.324171,89370.0,89357.0,0.02402914]
["bitfinex","BTCUSD",1769176710295,0.309106,89370.0,89358.0,0.80048492]
["bitfinex","BTCUSD",1769176710655,0.424395,89377.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176710978,0.450936,89375.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176711181,0.451013,89373.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176711333,0.359687,89376.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176711540,0.452367,89374.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176711778,0.412338,89372.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176713502,0.550078,89376.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176713700,0.474437,89374.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176714030,0.434449,89372.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176714395,0.491235,89375.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176714593,0.02411154,89374.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176714787,0.462249,89373.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176714992,0.25371422,89375.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176715189,0.0123519,89376.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176715358,0.561304,89374.0,89361.0,0.02402914]
["bitfinex","BTCUSD",1769176715559,0.561304,89374.0,89354.0,0.76912857]
["bitfinex","BTCUSD",1769176715560,0.68840622,89372.0,89354.0,0.76912857]
["bitfinex","BTCUSD",1769176715766,0.655761,89371.0,89355.0,0.02363096]
["bitfinex","BTCUSD",1769176715992,0.567283,89371.0,89355.0,0.02363096]
["bitfinex","BTCUSD",1769176716249,0.424683,89371.0,89355.0,0.02363096]
["bitfinex","BTCUSD",1769176716462,0.210219,89371.0,89355.0,0.02363096]
["bitfinex","BTCUSD",1769176716632,0.210219,89371.0,89356.0,0.02363096]
["bitfinex","BTCUSD",1769176717561,0.00116322,89372.0,89356.0,0.02363096]
["bitfinex","BTCUSD",1769176717765,0.605646,89371.0,89356.0,0.02363096]
["bitfinex","BTCUSD",1769176718293,0.06418454,89370.0,89356.0,0.02363096]
["bitfinex","BTCUSD",1769176718740,0.443964,89371.0,89356.0,0.02363096]
["bitfinex","BTCUSD",1769176719308,0.296364,89371.0,89356.0,0.02363096]
["bitfinex","BTCUSD",1769176720492,0.30755331,89371.0,89356.0,0.02363096]
["bitfinex","BTCUSD",1769176720694,0.00116322,89368.0,89351.0,6.956e-05]
["bitfinex","BTCUSD",1769176720896,0.03203563,89369.0,89349.0,0.02363096]
["bitfinex","BTCUSD",1769176721097,0.00116322,89368.0,89349.0,0.02363096]
["bitfinex","BTCUSD",1769176722266,0.00116322,89368.0,89350.0,0.02363096]
["bitfinex","BTCUSD",1769176722665,0.00116322,89366.0,89350.0,0.02363096]
["bitfinex","BTCUSD",1769176726985,0.00116322,89366.0,89350.0,0.76912857]
["bitfinex","BTCUSD",1769176727178,0.00116322,89366.0,89351.0,0.02363096]
["bitfinex","BTCUSD",1769176731077,0.04134243,89378.0,89351.0,0.02363096]
["bitfinex","BTCUSD",1769176731078,0.861609,89378.0,89351.0,0.76927817]
["bitfinex","BTCUSD",1769176731281,0.00116322,89374.0,89352.0,0.025]
["bitfinex","BTCUSD",1769176731484,0.30583,89371.0,89352.0,0.025]
["bitfinex","BTCUSD",1769176731743,0.02412012,89370.0,89352.0,0.025]
["bitfinex","BTCUSD",1769176731948,0.00116322,89371.0,89352.0,0.025]
["bitfinex","BTCUSD",1769176732241,0.00116322,89370.0,89352.0,0.0251496]
["bitfinex","BTCUSD",1769176736032,0.00116322,89370.0,89352.0,0.02506443]
["bitfinex","BTCUSD",1769176736608,0.06713822,89368.0,89352.0,0.02497925]
["bitfinex","BTCUSD",1769176736846,0.00116322,89368.0,89352.0,0.02497925]
["bitfinex","BTCUSD",1769176737077,0.0123529,89368.0,89352.0,0.02497925]
["bitfinex","BTCUSD",1769176737560,0.00101177,89366.0,89352.0,0.0001496]
["bitfinex","BTCUSD",1769176738476,0.00086032,89366.0,89352.0,0.0001496]
["bitfinex","BTCUSD",1769176743665,0.0448,89375.0,89352.0,1e-08]
["bitfinex","BTCUSD",1769176743864,0.883921,89375.0,89354.0,0.81379107]
["bitfinex","BTCUSD",1769176744077,0.56941,89373.0,89357.0,0.025]
["bitfinex","BTCUSD",1769176744440,0.491565,89371.0,89357.0,0.025]
["bitfinex","BTCUSD",1769176744592,0.02412012,89370.0,89357.0,0.81379107]
["bitfinex","BTCUSD",1769176744792,0.02412012,89370.0,89358.0,0.025]
["bitfinex","BTCUSD",1769176744993,0.733364,89377.0,89358.0,0.025]
["bitfinex","BTCUSD",1769176745171,0.657298,89375.0,89358.0,0.025]
["bitfinex","BTCUSD",1769176745382,0.588623,89373.0,89358.0,0.025]
["bitfinex","BTCUSD",1769176745592,0.02412012,89372.0,89358.0,0.025]
["bitfinex","BTCUSD",1769176745783,0.528208,89371.0,89358.0,0.025]
["bitfinex","BTCUSD",1769176745995,0.02412012,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176746329,0.395621,89374.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176746484,0.374049,89372.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176746697,0.126017,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176747101,0.534766,89374.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176747371,0.39083,89372.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176747575,0.308261,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176747790,0.02412012,89369.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176748184,0.597779,89374.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176748453,0.394327,89372.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176748693,0.02412012,89371.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176748895,0.161403,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176749104,0.433937,89374.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176749312,0.394206,89372.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176749525,0.02412012,89371.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176749730,0.144003,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176749934,0.324462,89371.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176750141,0.02412012,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176750573,0.498278,89375.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176750787,0.02412012,89374.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176750990,0.352384,89373.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176751199,0.273439,89371.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176751407,0.05515085,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176751827,0.457927,89375.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176752064,0.36454,89373.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176752266,0.02412012,89372.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176752468,0.285527,89371.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176752673,0.05635965,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769176753087,0.458019,89375.0,89357.0,0.67328115]
["bitfinex","BTCUSD",1769176753265,0.17597313,89374.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176753482,0.18063493,89378.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176753483,0.699819,89372.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176753622,0.224068,89370.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176753830,0.02412012,89369.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176754030,0.698304,89372.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176754241,0.224068,89370.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176754470,0.02412012,89369.0,89357.0,0.69785036]
["bitfinex","BTCUSD",1769176754680,0.391653,89372.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176754999,0.222968,89370.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176755197,0.02412012,89369.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176755524,0.40436,89371.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176755732,0.02412012,89370.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176755935,0.443687,89372.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176756138,0.222968,89370.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176756344,0.02412012,89369.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176756495,0.02412012,89372.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176756700,0.443687,89372.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176756936,0.387968,89370.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176757099,0.02412012,89369.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176757385,0.571697,89371.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176757589,0.02412012,89370.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176757783,0.02676706,89369.0,89358.0,0.02465439]
["bitfinex","BTCUSD",1769176758687,0.02676706,89369.0,89358.0,0.02456921]
["bitfinex","BTCUSD",1769176759231,0.01176636,89377.0,89358.0,0.02456921]
["bitfinex","BTCUSD",1769176759486,0.746788,89376.0,89358.0,0.02456921]
["bitfinex","BTCUSD",1769176759634,0.401791,89374.0,89358.0,0.02456921]
["bitfinex","BTCUSD",1769176759989,0.401356,89373.0,89358.0,0.02456921]
["bitfinex","BTCUSD",1769176761440,0.01339239,89373.0,89358.0,0.02448404]
["bitfinex","BTCUSD",1769176761673,0.363735,89372.0,89358.0,0.02439888]
["bitfinex","BTCUSD",1769176765543,0.42851971,89372.0,89358.0,0.02439888]
["bitfinex","BTCUSD",1769176765761,0.341317,89371.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176767130,0.322748,89371.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176767852,0.564071,89372.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176771269,0.364861,89370.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176771426,0.02415768,89369.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176771631,0.01339239,89373.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176771632,0.405006,89372.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176771831,0.38978,89370.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176772038,0.02415768,89369.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176772261,0.612381,89372.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176772466,0.38978,89370.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176772662,0.02415768,89369.0,89358.0,0.02431373]
["bitfinex","BTCUSD",1769176772878,0.611314,89372.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176773098,0.386476,89370.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176773281,0.02415768,89369.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176773495,0.610396,89372.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176773716,0.386476,89370.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176773907,0.02415768,89369.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176774182,0.610319,89372.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176774383,0.386476,89370.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176774628,0.02415768,89369.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176774832,0.610528,89372.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176775034,0.386476,89370.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176775323,0.01339239,89373.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176775324,0.02415768,89369.0,89358.0,0.02422858]
["bitfinex","BTCUSD",1769176775504,0.0448,89376.0,89361.0,0.69937778]
["bitfinex","BTCUSD",1769176775707,0.270692,89375.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176775916,0.214178,89373.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176776067,0.02415768,89372.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176776269,0.136347,89371.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176776496,0.302982,89374.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176776694,0.237688,89372.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176776907,0.02415768,89371.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176777301,0.309502,89375.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176777505,0.277031,89373.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176777745,0.02415768,89372.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176777904,0.197657,89371.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176778076,0.02415768,89370.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176778281,0.30311,89375.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176778477,0.02415768,89374.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176778730,0.08683134,89373.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176778900,0.239204,89372.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176779109,0.23369,89370.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176779340,0.02415768,89369.0,89361.0,0.64438254]
["bitfinex","BTCUSD",1769176779505,0.404257,89372.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176779751,0.47800356,89377.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176779949,0.467091,89375.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176780117,0.466891,89376.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176780760,0.01118856,89377.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176780761,0.301714,89377.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176780963,0.278179,89375.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176781164,0.275752,89377.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176781389,0.299251,89375.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176781643,0.299251,89377.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176781779,0.297019,89375.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176781968,0.274619,89377.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176782178,0.274675,89375.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176782389,0.275875,89377.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176782606,0.275875,89375.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176782816,0.275875,89376.0,89361.0,0.64429739]
["bitfinex","BTCUSD",1769176783777,0.155536,89376.0,89363.0,0.81144648]
["bitfinex","BTCUSD",1769176783990,0.155536,89376.0,89365.0,0.73125233]
["bitfinex","BTCUSD",1769176784638,0.181285,89377.0,89365.0,0.73125233]
["bitfinex","BTCUSD",1769176784825,0.1358,89376.0,89365.0,0.73125233]
["bitfinex","BTCUSD",1769176785048,0.155454,89375.0,89365.0,0.73125233]
["bitfinex","BTCUSD",1769176785336,0.06424241,89381.0,89365.0,0.73125233]
["bitfinex","BTCUSD",1769176785551,0.0448,89386.0,89367.0,0.81144648]
["bitfinex","BTCUSD",1769176785758,0.0448,89386.0,89371.0,0.81144648]
["bitfinex","BTCUSD",1769176785987,0.0448,89386.0,89375.0,0.81144648]
["bitfinex","BTCUSD",1769176786183,0.0448,89386.0,89375.0,0.83504586]
["bitfinex","BTCUSD",1769176788309,1.990764,89389.0,89375.0,0.83504586]
["bitfinex","BTCUSD",1769176790258,1.96766,89389.0,89375.0,0.83504586]
["bitfinex","BTCUSD",1769176790643,1.91766,89389.0,89375.0,0.83504586]
["bitfinex","BTCUSD",1769176790872,1.53068,89389.0,89375.0,0.83504586]
["bitfinex","BTCUSD",1769176793733,0.58938115,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176793939,0.706116,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176794367,0.550916,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176794707,0.56210318,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176795009,0.01118718,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176795144,0.03542143,89389.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176795350,0.729701,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176795562,0.01118718,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176796679,0.755533,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176797317,0.05593654,89387.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176797514,0.0111873,89387.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176797715,0.06712408,89387.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176797911,0.0111873,89387.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176798118,0.575588,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176799861,0.553188,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176800017,0.379398,89388.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176800594,0.02423438,89386.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176800795,0.02423438,89385.0,89370.0,0.81144648]
["bitfinex","BTCUSD",1769176800997,0.03542206,89384.0,89365.0,7.493e-05]
["bitfinex","BTCUSD",1769176801195,0.02423438,89384.0,89365.0,0.81152141]
["bitfinex","BTCUSD",1769176801464,0.02423438,89383.0,89365.0,0.81152141]
["bitfinex","BTCUSD",1769176801870,0.02423438,89383.0,89366.0,0.08351208]
["bitfinex","BTCUSD",1769176802079,0.02423438,89383.0,89366.0,0.77040027]
["bitfinex","BTCUSD",1769176806052,0.01118806,89381.0,89365.0,0.0228894]
["bitfinex","BTCUSD",1769176806253,0.02453422,89381.0,89365.0,7.493e-05]
["bitfinex","BTCUSD",1769176806985,0.02453422,89381.0,89365.0,0.7909459]
["bitfinex","BTCUSD",1769176807303,0.33292346,89380.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176807548,0.02378039,89379.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176807718,0.02378039,89378.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176814830,0.33292346,89375.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176815027,0.02378039,89373.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176815635,0.123591,89376.0,89365.0,0.7909459]
["bitfinex","BTCUSD",1769176815834,0.200534,89378.0,89365.0,0.7909459]
["bitfinex","BTCUSD",1769176816039,0.114921,89376.0,89365.0,0.7909459]
["bitfinex","BTCUSD",1769176816238,0.02378039,89378.0,89365.0,0.7909459]
["bitfinex","BTCUSD",1769176816441,0.154247,89377.0,89365.0,0.7909459]
["bitfinex","BTCUSD",1769176817926,0.154247,89377.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176818366,0.198759,89376.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176821197,0.146143,89376.0,89365.0,0.00016923]
["bitfinex","BTCUSD",1769176821340,0.02378039,89377.0,89365.0,0.7909459]
["bitfinex","BTCUSD",1769176822143,0.33292346,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176822350,0.02378039,89374.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176823584,0.02278039,89374.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176827482,0.13678676,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176828466,0.418683,89378.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176831382,0.418683,89378.0,89361.0,0.79092617]
["bitfinex","BTCUSD",1769176831598,0.109265,89383.0,89364.0,0.02293487]
["bitfinex","BTCUSD",1769176831816,0.109265,89382.0,89368.0,0.02293487]
["bitfinex","BTCUSD",1769176832043,0.242154,89379.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176832263,0.03459976,89377.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176832442,0.0234112,89377.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176832903,0.16215933,89376.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176833062,0.17334801,89376.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176833259,0.22929163,89376.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176834419,0.16215933,89376.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176835568,0.21082127,89376.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176835777,0.0234112,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176835980,0.16215933,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176836596,0.05594468,89374.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176836798,0.22929261,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176837024,0.17334814,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176837474,0.01118893,89374.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176838730,0.26361224,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176838870,0.20766793,89375.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176839059,0.01118906,89373.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176839258,0.01118893,89374.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176839499,0.01118906,89373.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176839672,0.01118931,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176840107,0.05594718,89370.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176840364,0.01118943,89370.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176841534,0.03460051,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176841993,0.0234112,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176842162,0.03460051,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176842393,0.09054719,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176842582,0.03460051,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176843034,0.09054709,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176843251,0.0234112,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176843473,0.04607691,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176843902,0.0234112,89371.0,89361.0,0.0001495]
["bitfinex","BTCUSD",1769176844539,0.0234112,89371.0,89355.0,0.73228373]
["bitfinex","BTCUSD",1769176844763,0.0234112,89371.0,89355.0,0.75693489]
["bitfinex","BTCUSD",1769176844984,0.01118831,89379.0,89357.0,0.79646223]
["bitfinex","BTCUSD",1769176845196,0.484328,89378.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176845417,0.02415129,89377.0,89360.0,0.08211134]
["bitfinex","BTCUSD",1769176845614,0.0587508,89379.0,89360.0,0.08211134]
["bitfinex","BTCUSD",1769176845819,0.01118881,89375.0,89359.0,0.0245548]
["bitfinex","BTCUSD",1769176846029,0.05594561,89373.0,89359.0,0.0245548]
["bitfinex","BTCUSD",1769176846245,0.02415601,89374.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176846460,0.20228484,89375.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176847230,0.20228484,89375.0,89360.0,0.08211134]
["bitfinex","BTCUSD",1769176847584,0.25215,89378.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176847796,0.02416334,89377.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176848129,0.331432,89378.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176848330,0.02416334,89377.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176848575,0.293621,89377.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176848886,0.02416334,89376.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176849063,0.331731,89377.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176849265,0.02416334,89376.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176849675,0.741815,89377.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176849883,0.24985938,89378.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176849884,0.02416334,89376.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176850081,0.02416334,89377.0,89361.0,0.82101703]
["bitfinex","BTCUSD",1769176850518,0.02416334,89377.0,89361.0,0.0245548]
["bitfinex","BTCUSD",1769176850686,0.00811385,89376.0,89361.0,0.0245548]
["bitfinex","BTCUSD",1769176850885,0.03227719,89376.0,89361.0,0.0245548]
["bitfinex","BTCUSD",1769176851202,0.25797323,89376.0,89357.0,0.79646223]
["bitfinex","BTCUSD",1769176851426,0.02416334,89375.0,89357.0,0.79646223]
["bitfinex","BTCUSD",1769176851792,0.03535215,89375.0,89357.0,0.79646223]
["bitfinex","BTCUSD",1769176852043,0.02416334,89375.0,89357.0,0.82101703]
["bitfinex","BTCUSD",1769176852696,0.20228484,89374.0,89357.0,0.82101703]
["bitfinex","BTCUSD",1769176854658,0.0241606,89373.0,89357.0,0.82101703]
["bitfinex","BTCUSD",1769176855100,0.01118918,89372.0,89357.0,0.82101703]
["bitfinex","BTCUSD",1769176855302,0.09129524,89373.0,89357.0,0.82101703]
["bitfinex","BTCUSD",1769176855576,0.03534966,89373.0,89357.0,0.82101703]
["bitfinex","BTCUSD",1769176855780,0.06786616,89373.0,89357.0,0.82101703]
["bitfinex","BTCUSD",1769176857937,0.0241606,89373.0,89357.0,0.79646223]
["bitfinex","BTCUSD",1769176858140,0.0234112,89375.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176859071,0.0241606,89378.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176859251,0.494219,89377.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176859454,0.0241606,89376.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176859812,0.494219,89377.0,89359.0,0.82101703]
["bitfinex","BTCUSD",1769176860013,0.0241606,89376.0,89359.0,0.79646223]
["bitfinex","BTCUSD",1769176860232,0.649419,89377.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176860455,0.21347365,89375.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176860674,0.0241606,89374.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176860846,0.03534953,89374.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176861048,0.0241606,89374.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176861492,0.03534953,89374.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176861691,0.11096394,89375.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176861893,0.01118918,89372.0,89360.0,0.0245548]
["bitfinex","BTCUSD",1769176862096,0.02464531,89370.0,89355.0,9.636e-05]
["bitfinex","BTCUSD",1769176862274,0.01118993,89366.0,89355.0,9.636e-05]
["bitfinex","BTCUSD",1769176862474,0.02464531,89370.0,89355.0,9.636e-05]
["bitfinex","BTCUSD",1769176863481,0.03233456,89380.0,89343.0,0.0001495]
["bitfinex","BTCUSD",1769176863482,0.01119093,89358.0,89343.0,0.0001495]
["bitfinex","BTCUSD",1769176863847,0.02464531,89362.0,89343.0,0.0001495]
["bitfinex","BTCUSD",1769176863848,1.41854231,89356.0,89343.0,0.00017138]
["bitfinex","BTCUSD",1769176864072,0.02464531,89356.0,89343.0,0.00017138]
["bitfinex","BTCUSD",1769176864895,0.02464531,89356.0,89338.0,0.81942551]
["bitfinex","BTCUSD",1769176865151,0.02464531,89356.0,89334.0,0.0001495]
["bitfinex","BTCUSD",1769176865400,3.436818,89355.0,89334.0,0.0001495]
["bitfinex","BTCUSD",1769176865608,0.02464531,89352.0,89334.0,0.0001495]
["bitfinex","BTCUSD",1769176865781,0.02464531,89351.0,89334.0,0.0001495]
["bitfinex","BTCUSD",1769176866219,0.03528371,89350.0,89330.0,0.81942551]
["bitfinex","BTCUSD",1769176866433,0.02409177,89347.0,89330.0,0.81942551]
["bitfinex","BTCUSD",1769176866656,0.05426844,89347.0,89330.0,0.81942551]
["bitfinex","BTCUSD",1769176866924,0.03017667,89347.0,89329.0,0.02414969]
["bitfinex","BTCUSD",1769176867133,0.0986122,89350.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176867134,0.02409177,89343.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176867367,0.02409177,89340.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769176867568,0.03146016,89350.0,89316.0,0.0001495]
["bitfinex","BTCUSD",1769176867569,0.01119432,89331.0,89316.0,0.0001495]
["bitfinex","BTCUSD",1769176867777,0.02409177,89329.0,89316.0,0.0001495]
["bitfinex","BTCUSD",1769176868442,0.02409177,89329.0,89310.0,0.86327365]
["bitfinex","BTCUSD",1769176868443,0.01119595,89318.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769176868653,0.01119595,89318.0,89307.0,0.0001495]
["bitfinex","BTCUSD",1769176868654,0.02409177,89311.0,89307.0,0.0001495]
["bitfinex","BTCUSD",1769176869069,0.02409177,89311.0,89307.0,0.00047904]
["bitfinex","BTCUSD",1769176869291,0.02409177,89309.0,89307.0,0.00047904]
["bitfinex","BTCUSD",1769176869509,0.02409177,89309.0,89284.0,0.02273184]
["bitfinex","BTCUSD",1769176869510,0.02409177,89303.0,89284.0,0.02273184]
["bitfinex","BTCUSD",1769176869719,0.02409177,89303.0,89290.0,0.00024788]
["bitfinex","BTCUSD",1769176869956,0.01119833,89299.0,89290.0,0.00016271]
["bitfinex","BTCUSD",1769176870148,0.01119833,89299.0,89277.0,0.0001765]
["bitfinex","BTCUSD",1769176870149,0.01119933,89291.0,89273.0,0.0093815]
["bitfinex","BTCUSD",1769176870376,0.22397313,89297.0,89273.0,0.0093815]
["bitfinex","BTCUSD",1769176870377,0.26876918,89299.0,89273.0,4.789e-05]
["bitfinex","BTCUSD",1769176870603,0.02409177,89290.0,89273.0,4.789e-05]
["bitfinex","BTCUSD",1769176870869,0.391335,89287.0,89273.0,4.789e-05]
["bitfinex","BTCUSD",1769176871305,0.376844,89300.0,89276.0,0.84034181]
["bitfinex","BTCUSD",1769176871543,0.279284,89298.0,89279.0,0.02253184]
["bitfinex","BTCUSD",1769176871743,0.03481758,89297.0,89280.0,0.86287365]
["bitfinex","BTCUSD",1769176871944,0.166772,89296.0,89280.0,0.86287365]
["bitfinex","BTCUSD",1769176872152,0.15319,89296.0,89280.0,0.86287365]
["bitfinex","BTCUSD",1769176872355,0.45970777,89309.0,89283.0,0.02017965]
["bitfinex","BTCUSD",1769176872555,0.461358,89308.0,89287.0,0.02017965]
["bitfinex","BTCUSD",1769176872768,0.461358,89308.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769176872769,0.251704,89308.0,89290.0,0.84034181]
["bitfinex","BTCUSD",1769176872979,0.251704,89308.0,89290.0,0.86052146]
["bitfinex","BTCUSD",1769176873155,0.620053,89306.0,89290.0,0.86052146]
["bitfinex","BTCUSD",1769176873394,0.620053,89306.0,89290.0,0.84034181]
["bitfinex","BTCUSD",1769176873395,0.02409177,89305.0,89290.0,0.84034181]
["bitfinex","BTCUSD",1769176873812,0.02409177,89303.0,89283.0,0.86052146]
["bitfinex","BTCUSD",1769176874014,0.02409177,89303.0,89283.0,0.84034181]
["bitfinex","BTCUSD",1769176876965,0.02409177,89303.0,89283.0,0.83902701]
["bitfinex","BTCUSD",1769176877167,0.02409177,89303.0,89285.0,0.84034181]
["bitfinex","BTCUSD",1769176884892,0.01119682,89311.0,89286.0,0.0217912]
["bitfinex","BTCUSD",1769176884893,0.02409177,89311.0,89286.0,0.0217912]
["bitfinex","BTCUSD",1769176885122,0.02409177,89322.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769176885332,0.02409177,89322.0,89297.0,0.0217912]
["bitfinex","BTCUSD",1769176885527,0.143245,89321.0,89299.0,0.0217912]
["bitfinex","BTCUSD",1769176885735,0.143245,89321.0,89302.0,0.84034181]
["bitfinex","BTCUSD",1769176885980,0.70482777,89320.0,89302.0,0.83464155]
["bitfinex","BTCUSD",1769176886216,0.02409177,89319.0,89302.0,0.9133206]
["bitfinex","BTCUSD",1769176886421,0.02409177,89319.0,89302.0,0.90762027]
["bitfinex","BTCUSD",1769176886653,0.02409177,89319.0,89302.0,0.8803355]
["bitfinex","BTCUSD",1769176886862,0.02457022,89319.0,89302.0,0.8803355]
["bitfinex","BTCUSD",1769176888161,0.02457022,89319.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176888371,0.02409177,89318.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176888568,0.03528772,89318.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176888773,0.02409177,89318.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176888998,0.09126754,89318.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176889199,0.01119607,89317.0,89302.0,0.87638552]
["bitfinex","BTCUSD",1769176889604,0.06717574,89318.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176889833,0.02409177,89317.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176890682,0.01119632,89315.0,89302.0,0.79514181]
["bitfinex","BTCUSD",1769176890884,0.82224435,89306.0,89270.0,0.03361945]
["bitfinex","BTCUSD",1769176891134,0.84724434,89304.0,89280.0,0.7507439]
["bitfinex","BTCUSD",1769176891338,0.82224435,89302.0,89280.0,0.7507439]
["bitfinex","BTCUSD",1769176891551,0.02499999,89301.0,89280.0,0.7507439]
["bitfinex","BTCUSD",1769176891790,0.02499999,89301.0,89281.0,0.07507439]
["bitfinex","BTCUSD",1769176892006,0.02499999,89301.0,89282.0,0.7507439]
["bitfinex","BTCUSD",1769176894920,0.0526747,89330.0,89282.0,0.7507439]
["bitfinex","BTCUSD",1769176895131,2.068238,89312.0,89282.0,0.7507439]
["bitfinex","BTCUSD",1769176895328,0.025,89308.0,89282.0,0.7507439]
["bitfinex","BTCUSD",1769176895553,0.7768535,89308.0,89282.0,0.7507439]
["bitfinex","BTCUSD",1769176895759,0.025,89307.0,89284.0,0.75312714]
["bitfinex","BTCUSD",1769176896633,0.025,89307.0,89284.0,0.75278326]
["bitfinex","BTCUSD",1769176898854,0.025,89306.0,89284.0,0.75278326]
["bitfinex","BTCUSD",1769176899441,0.8018535,89305.0,89284.0,0.75278326]
["bitfinex","BTCUSD",1769176899643,0.8018535,89305.0,89286.0,0.73732109]
["bitfinex","BTCUSD",1769176901520,0.60478082,89305.0,89286.0,0.73732109]
["bitfinex","BTCUSD",1769176902474,0.60399327,89305.0,89286.0,0.73732109]
["bitfinex","BTCUSD",1769176902654,0.025,89305.0,89286.0,0.73732109]
["bitfinex","BTCUSD",1769176905211,0.8018535,89305.0,89286.0,0.73697721]
["bitfinex","BTCUSD",1769176905502,0.8018535,89305.0,89287.0,0.02695469]
["bitfinex","BTCUSD",1769176905884,0.7768535,89305.0,89287.0,0.02695469]
["bitfinex","BTCUSD",1769176906087,0.80076999,89305.0,89287.0,0.82739163]
["bitfinex","BTCUSD",1769176908921,0.80076999,89305.0,89287.0,0.8363836]
["bitfinex","BTCUSD",1769176909122,0.02391649,89304.0,89287.0,0.03594666]
["bitfinex","BTCUSD",1769176909326,0.80076999,89303.0,89287.0,0.00899197]
["bitfinex","BTCUSD",1769176910103,0.80076999,89303.0,89287.0,0.80942891]
["bitfinex","BTCUSD",1769176911355,0.02391649,89303.0,89287.0,0.82062874]
["bitfinex","BTCUSD",1769176911602,0.02413526,89311.0,89292.0,0.0244458]
["bitfinex","BTCUSD",1769176911785,0.611146,89318.0,89296.0,0.0244458]
["bitfinex","BTCUSD",1769176911980,0.10916,89316.0,89299.0,0.80043694]
["bitfinex","BTCUSD",1769176912260,0.01047565,89315.0,89300.0,0.82488274]
["bitfinex","BTCUSD",1769176912472,0.142669,89318.0,89300.0,0.82488274]
["bitfinex","BTCUSD",1769176912721,0.135103,89316.0,89300.0,0.82488274]
["bitfinex","BTCUSD",1769176912864,0.01047656,89315.0,89300.0,0.82488274]
["bitfinex","BTCUSD",1769176913093,0.141094,89317.0,89300.0,0.82488274]
["bitfinex","BTCUSD",1769176913298,0.02413526,89317.0,89303.0,0.0244458]
["bitfinex","BTCUSD",1769176913515,0.142049,89318.0,89304.0,0.0244458]
["bitfinex","BTCUSD",1769176913720,0.104249,89318.0,89304.0,0.0244458]
["bitfinex","BTCUSD",1769176913917,0.104249,89318.0,89303.0,0.80043694]
["bitfinex","BTCUSD",1769176913918,0.00047845,89319.0,89307.0,0.80043694]
["bitfinex","BTCUSD",1769176914121,0.00047845,89319.0,89309.0,0.0244458]
["bitfinex","BTCUSD",1769176915122,0.00047845,89319.0,89310.0,0.0244458]
["bitfinex","BTCUSD",1769176915324,0.02391649,89329.0,89300.0,0.06718868]
["bitfinex","BTCUSD",1769176915325,0.7768535,89336.0,89311.0,0.80043694]
["bitfinex","BTCUSD",1769176915502,0.02413386,89335.0,89313.0,0.80043694]
["bitfinex","BTCUSD",1769176915720,0.00010166,89336.0,89317.0,0.0244458]
["bitfinex","BTCUSD",1769176915919,0.00010166,89336.0,89320.0,0.0244458]
["bitfinex","BTCUSD",1769176916149,0.7768535,89335.0,89313.0,0.0244458]
["bitfinex","BTCUSD",1769176916423,0.7768535,89333.0,89314.0,0.08248827]
["bitfinex","BTCUSD",1769176916583,0.7768535,89331.0,89314.0,0.08248827]
["bitfinex","BTCUSD",1769176916985,0.7768535,89331.0,89315.0,0.0244458]
["bitfinex","BTCUSD",1769176918169,0.7768535,89331.0,89315.0,0.02415922]
["bitfinex","BTCUSD",1769176918398,0.7768535,89331.0,89316.0,0.06677937]
["bitfinex","BTCUSD",1769176919301,0.7768535,89331.0,89316.0,0.09122517]
["bitfinex","BTCUSD",1769176921435,0.02391649,89332.0,89316.0,0.09122517]
["bitfinex","BTCUSD",1769176921642,0.00010166,89336.0,89320.0,0.0244458]
["bitfinex","BTCUSD",1769176921918,0.00010166,89336.0,89325.0,0.70609477]
["bitfinex","BTCUSD",1769176922114,0.7768535,89349.0,89328.0,0.02307979]
["bitfinex","BTCUSD",1769176922326,0.7768535,89349.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769176922327,0.7768535,89349.0,89331.0,0.70609477]
["bitfinex","BTCUSD",1769176922569,0.02476707,89352.0,89335.0,0.70609477]
["bitfinex","BTCUSD",1769176922771,1.00179856,89356.0,89336.0,0.02307979]
["bitfinex","BTCUSD",1769176923146,0.04484,89348.0,89336.0,0.02307979]
["bitfinex","BTCUSD",1769176923549,1.00179856,89356.0,89338.0,0.02307979]
["bitfinex","BTCUSD",1769176924254,0.0003296,89362.0,89342.0,0.02307979]
["bitfinex","BTCUSD",1769176924485,0.0003296,89362.0,89344.0,0.02307979]
["bitfinex","BTCUSD",1769176924660,0.75252816,89362.0,89344.0,0.02307979]
["bitfinex","BTCUSD",1769176925282,0.0003296,89362.0,89346.0,0.02307979]
["bitfinex","BTCUSD",1769176925514,0.0003296,89362.0,89349.0,0.70609477]
["bitfinex","BTCUSD",1769176925642,0.0003296,89362.0,89351.0,0.02307979]
["bitfinex","BTCUSD",1769176927143,0.0003296,89362.0,89345.0,0.70923456]
["bitfinex","BTCUSD",1769176927345,0.0003296,89362.0,89346.0,0.02362041]
["bitfinex","BTCUSD",1769176927522,0.0003296,89362.0,89346.0,0.68561415]
["bitfinex","BTCUSD",1769176927737,0.0003296,89362.0,89347.0,0.02362041]
["bitfinex","BTCUSD",1769176930438,0.71317436,89361.0,89347.0,0.02362041]
["bitfinex","BTCUSD",1769176930913,0.0003296,89362.0,89347.0,0.02362041]
["bitfinex","BTCUSD",1769176931519,0.0003296,89362.0,89352.0,0.02362041]
["bitfinex","BTCUSD",1769176931721,0.0003296,89362.0,89352.0,0.02333002]
["bitfinex","BTCUSD",1769176932324,0.119043,89371.0,89356.0,0.02362041]
["bitfinex","BTCUSD",1769176932527,0.71317436,89378.0,89358.0,0.02362041]
["bitfinex","BTCUSD",1769176932888,0.107152,89375.0,89358.0,0.02362041]
["bitfinex","BTCUSD",1769176933530,0.02412199,89379.0,89361.0,0.68561415]
["bitfinex","BTCUSD",1769176933749,0.02412199,89379.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769176933750,0.00014363,89379.0,89363.0,0.02362041]
["bitfinex","BTCUSD",1769176933958,0.00014363,89379.0,89363.0,0.01908539]
["bitfinex","BTCUSD",1769176934160,0.00014363,89379.0,89362.0,0.68561415]
["bitfinex","BTCUSD",1769176934161,0.71331799,89379.0,89362.0,0.68561415]
["bitfinex","BTCUSD",1769176934364,0.73743998,89379.0,89362.0,0.68561415]
["bitfinex","BTCUSD",1769176934561,0.229742,89378.0,89362.0,0.68561415]
["bitfinex","BTCUSD",1769176935019,0.71317436,89378.0,89362.0,0.68561415]
["bitfinex","BTCUSD",1769176935149,0.71317436,89378.0,89363.0,0.04622111]
["bitfinex","BTCUSD",1769176935349,0.71317436,89378.0,89363.0,0.0452896]
["bitfinex","BTCUSD",1769176936291,0.71317436,89378.0,89362.0,0.68561415]
["bitfinex","BTCUSD",1769176937248,0.02426562,89379.0,89363.0,0.02362041]
["bitfinex","BTCUSD",1769176937401,0.115372,89378.0,89363.0,0.70923456]
["bitfinex","BTCUSD",1769176939973,0.73743998,89379.0,89363.0,0.70923456]
["bitfinex","BTCUSD",1769176940306,0.00014363,89379.0,89363.0,0.68561415]
["bitfinex","BTCUSD",1769176940506,0.00014363,89379.0,89364.0,0.02362041]
["bitfinex","BTCUSD",1769176941356,0.02412199,89373.0,89352.0,0.02362041]
["bitfinex","BTCUSD",1769176941576,0.73729635,89372.0,89353.0,0.68561415]
["bitfinex","BTCUSD",1769176941994,0.73729635,89372.0,89354.0,0.00084797]
["bitfinex","BTCUSD",1769176942203,0.73729635,89372.0,89354.0,0.71008253]
["bitfinex","BTCUSD",1769176942413,0.73729635,89372.0,89354.0,0.70923456]
["bitfinex","BTCUSD",1769176945210,0.73729635,89372.0,89356.0,0.68561415]
["bitfinex","BTCUSD",1769176945408,0.73729635,89372.0,89356.0,0.70923456]
["bitfinex","BTCUSD",1769176945615,0.73725376,89372.0,89356.0,0.70923456]
["bitfinex","BTCUSD",1769176945819,0.73716858,89372.0,89356.0,0.70923456]
["bitfinex","BTCUSD",1769176946126,0.02412199,89372.0,89356.0,0.70923456]
["bitfinex","BTCUSD",1769176947729,0.0240794,89372.0,89356.0,0.70923456]
["bitfinex","BTCUSD",1769176947923,0.02403681,89372.0,89356.0,0.70923456]
["bitfinex","BTCUSD",1769176948783,0.51840155,89376.0,89356.0,0.70923456]
["bitfinex","BTCUSD",1769176949003,0.02426562,89379.0,89357.0,0.02362041]
["bitfinex","BTCUSD",1769176951202,0.02426562,89379.0,89357.0,0.0232768]
["bitfinex","BTCUSD",1769176951451,0.02426562,89379.0,89357.0,0.02362041]
["bitfinex","BTCUSD",1769176951869,0.0002764,89382.0,89362.0,0.02261745]
["bitfinex","BTCUSD",1769176952084,0.02412199,89390.0,89365.0,0.69289304]
["bitfinex","BTCUSD",1769176952286,0.01046231,89389.0,89368.0,0.02261745]
["bitfinex","BTCUSD",1769176952489,1.195964,89389.0,89371.0,0.69289304]
["bitfinex","BTCUSD",1769176952691,1.195964,89389.0,89373.0,0.02261745]
["bitfinex","BTCUSD",1769176953108,1.213794,89399.0,89375.0,0.02261745]
["bitfinex","BTCUSD",1769176953319,1.214849,89397.0,89377.0,0.02261745]
["bitfinex","BTCUSD",1769176953524,1.182928,89395.0,89377.0,0.69289304]
["bitfinex","BTCUSD",1769176953732,1.175655,89393.0,89379.0,0.02261745]
["bitfinex","BTCUSD",1769176954102,1.222474,89397.0,89379.0,0.02261745]
["bitfinex","BTCUSD",1769176954353,1.182731,89395.0,89379.0,0.02261745]
["bitfinex","BTCUSD",1769176954560,0.02394664,89398.0,89379.0,0.02261745]
["bitfinex","BTCUSD",1769176954561,0.03457771,89394.0,89380.0,0.01581898]
["bitfinex","BTCUSD",1769176954722,1.216088,89397.0,89380.0,0.01581898]
["bitfinex","BTCUSD",1769176955092,1.184004,89395.0,89380.0,0.01581898]
["bitfinex","BTCUSD",1769176955303,1.176861,89393.0,89380.0,0.01581898]
["bitfinex","BTCUSD",1769176955515,0.02394664,89398.0,89380.0,0.01581898]
["bitfinex","BTCUSD",1769176955516,1.169637,89392.0,89380.0,0.01581898]
["bitfinex","BTCUSD",1769176955725,1.169288,89390.0,89379.0,0.02261731]
["bitfinex","BTCUSD",1769176955943,0.01118605,89397.0,89379.0,0.02261731]
["bitfinex","BTCUSD",1769176956152,1.215974,89396.0,89379.0,0.02261731]
["bitfinex","BTCUSD",1769176956369,0.03513344,89391.0,89370.0,0.02261745]
["bitfinex","BTCUSD",1769176956575,0.02394664,89385.0,89363.0,0.06741745]
["bitfinex","BTCUSD",1769176956777,0.02394664,89385.0,89363.0,0.0448]
["bitfinex","BTCUSD",1769176957003,1.412137,89397.0,89366.0,0.02261745]
["bitfinex","BTCUSD",1769176957209,1.296358,89395.0,89370.0,0.02261745]
["bitfinex","BTCUSD",1769176957415,1.296358,89395.0,89373.0,0.69289304]
["bitfinex","BTCUSD",1769176957416,1.25746,89395.0,89373.0,0.69289304]
["bitfinex","BTCUSD",1769176957644,1.25746,89395.0,89376.0,0.02261745]
["bitfinex","BTCUSD",1769176957890,1.180747,89394.0,89378.0,0.69289304]
["bitfinex","BTCUSD",1769176958098,1.180758,89395.0,89379.0,0.02261745]
["bitfinex","BTCUSD",1769176958944,1.21414,89398.0,89380.0,0.02261745]
["bitfinex","BTCUSD",1769176959163,1.21414,89398.0,89379.0,0.69289304]
["bitfinex","BTCUSD",1769176959378,1.251227,89401.0,89380.0,0.02261745]
["bitfinex","BTCUSD",1769176959586,0.01118468,89408.0,89384.0,0.02261745]
["bitfinex","BTCUSD",1769176959792,0.0115848,89407.0,89388.0,0.02261745]
["bitfinex","BTCUSD",1769176960000,0.06750887,89407.0,89388.0,0.02261745]
["bitfinex","BTCUSD",1769176960216,0.01118493,89406.0,89388.0,0.02261745]
["bitfinex","BTCUSD",1769176960420,0.01118493,89406.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769176960421,0.01118543,89402.0,89378.0,0.0448]
["bitfinex","BTCUSD",1769176960628,0.01118555,89401.0,89378.0,0.0448]
["bitfinex","BTCUSD",1769176960835,0.02394664,89400.0,89379.0,0.02261745]
["bitfinex","BTCUSD",1769176961253,0.02394664,89400.0,89380.0,0.02261745]
["bitfinex","BTCUSD",1769176961821,0.02394664,89400.0,89382.0,0.02261745]
["bitfinex","BTCUSD",1769176965690,0.03513232,89400.0,89382.0,0.02261745]
["bitfinex","BTCUSD",1769176965876,0.01118605,89397.0,89382.0,0.02261745]
["bitfinex","BTCUSD",1769176966102,0.01118655,89393.0,89369.0,0.02261745]
["bitfinex","BTCUSD",1769176966280,0.02394664,89394.0,89370.0,0.02261745]
["bitfinex","BTCUSD",1769176966741,0.02394664,89394.0,89371.0,0.02261745]
["bitfinex","BTCUSD",1769176966951,0.02969716,89394.0,89372.0,0.02261745]
["bitfinex","BTCUSD",1769176967176,0.02969716,89394.0,89373.0,0.02261745]
["bitfinex","BTCUSD",1769176967586,0.02969716,89394.0,89375.0,0.02261745]
["bitfinex","BTCUSD",1769176968551,0.02969716,89394.0,89375.0,0.69289304]
["bitfinex","BTCUSD",1769176968762,0.315493,89403.0,89376.0,0.02261745]
["bitfinex","BTCUSD",1769176969087,0.132868,89401.0,89380.0,0.69289304]
["bitfinex","BTCUSD",1769176969306,0.170104,89402.0,89383.0,0.02261745]
["bitfinex","BTCUSD",1769176969593,0.59913572,89401.0,89383.0,0.02261745]
["bitfinex","BTCUSD",1769176973355,0.59913572,89402.0,89383.0,0.02261745]
["bitfinex","BTCUSD",1769176973551,0.59913572,89399.0,89383.0,0.02261745]
["bitfinex","BTCUSD",1769176974230,0.59913572,89399.0,89383.0,0.02227381]
["bitfinex","BTCUSD",1769176975949,0.59913572,89399.0,89384.0,0.00046595]
["bitfinex","BTCUSD",1769176978414,0.6175255,89399.0,89384.0,0.00046595]
["bitfinex","BTCUSD",1769176978849,0.61032202,89395.0,89383.0,0.02227381]
["bitfinex","BTCUSD",1769176979216,0.59913572,89395.0,89383.0,0.02227381]
["bitfinex","BTCUSD",1769176981418,0.59913572,89395.0,89384.0,0.00046591]
["bitfinex","BTCUSD",1769176981620,0.01838978,89398.0,89377.0,0.002723]
["bitfinex","BTCUSD",1769176981825,0.01389284,89396.0,89374.0,0.02534045]
["bitfinex","BTCUSD",1769176982028,0.0111873,89387.0,89364.0,0.69289304]
["bitfinex","BTCUSD",1769176982278,0.01389284,89387.0,89365.0,0.02477516]
["bitfinex","BTCUSD",1769176982480,0.02508014,89387.0,89365.0,0.02477516]
["bitfinex","BTCUSD",1769176983037,0.01389284,89387.0,89365.0,0.02477516]
["bitfinex","BTCUSD",1769176983277,0.01389284,89387.0,89367.0,0.02477516]
["bitfinex","BTCUSD",1769176983502,0.0111868,89391.0,89369.0,0.02477516]
["bitfinex","BTCUSD",1769176983641,0.0111868,89391.0,89370.0,0.02477516]
["bitfinex","BTCUSD",1769176984012,0.01118668,89392.0,89370.0,0.02477516]
["bitfinex","BTCUSD",1769176984434,0.01118668,89392.0,89371.0,0.02477516]
["bitfinex","BTCUSD",1769176984637,0.0111868,89391.0,89371.0,0.02477516]
["bitfinex","BTCUSD",1769176984879,0.06712034,89392.0,89371.0,0.02477516]
["bitfinex","BTCUSD",1769176985094,0.08101322,89393.0,89371.0,0.02477516]
["bitfinex","BTCUSD",1769176985272,0.01389284,89393.0,89372.0,0.6783019]
["bitfinex","BTCUSD",1769176985515,0.01389284,89393.0,89373.0,0.02477516]
["bitfinex","BTCUSD",1769176985928,1.325411,89392.0,89373.0,0.02477516]
["bitfinex","BTCUSD",1769176986134,0.00489948,89392.0,89373.0,0.02477516]
["bitfinex","BTCUSD",1769176986340,0.01118743,89386.0,89373.0,0.02477516]
["bitfinex","BTCUSD",1769176986545,0.06712392,89387.0,89373.0,0.02477516]
["bitfinex","BTCUSD",1769176986765,0.0111873,89387.0,89373.0,0.02477516]
["bitfinex","BTCUSD",1769176987184,0.06712337,89388.0,89373.0,0.02477516]
["bitfinex","BTCUSD",1769176987817,0.01118718,89388.0,89365.0,0.6783019]
["bitfinex","BTCUSD",1769176988014,0.01118718,89388.0,89366.0,0.02479856]
["bitfinex","BTCUSD",1769176988134,0.08,89380.0,89366.0,0.02479856]
["bitfinex","BTCUSD",1769176988843,0.00040286,89394.0,89368.0,0.02479856]
["bitfinex","BTCUSD",1769176989014,0.424919,89391.0,89371.0,0.69013222]
["bitfinex","BTCUSD",1769176989164,0.07760187,89393.0,89372.0,0.02479856]
["bitfinex","BTCUSD",1769176989165,0.485468,89392.0,89372.0,0.02479856]
["bitfinex","BTCUSD",1769176989380,0.22371077,89402.0,89372.0,0.02479856]
["bitfinex","BTCUSD",1769176989381,0.387119,89390.0,89372.0,0.02479856]
["bitfinex","BTCUSD",1769176989586,0.772106,89402.0,89375.0,0.69013222]
["bitfinex","BTCUSD",1769176989792,0.226515,89400.0,89379.0,0.66533367]
["bitfinex","BTCUSD",1769176989992,0.02414933,89399.0,89383.0,0.02433129]
["bitfinex","BTCUSD",1769176990200,0.107496,89402.0,89384.0,0.02433129]
["bitfinex","BTCUSD",1769176991046,0.131609,89400.0,89384.0,0.02433129]
["bitfinex","BTCUSD",1769176991251,0.13282,89401.0,89384.0,0.02433129]
["bitfinex","BTCUSD",1769176991443,0.13282,89401.0,89384.0,0.01488376]
["bitfinex","BTCUSD",1769176991650,0.151309,89400.0,89384.0,0.00678671]
["bitfinex","BTCUSD",1769176991867,0.02414933,89400.0,89384.0,0.00273818]
["bitfinex","BTCUSD",1769176992127,0.13282,89401.0,89384.0,0.00273818]
["bitfinex","BTCUSD",1769176992768,0.00046649,89402.0,89384.0,0.00273818]
["bitfinex","BTCUSD",1769176992769,0.129948,89402.0,89385.0,0.02433129]
["bitfinex","BTCUSD",1769176994668,0.1302906,89402.0,89385.0,0.02433129]
["bitfinex","BTCUSD",1769176994895,0.187344,89401.0,89385.0,0.02433129]
["bitfinex","BTCUSD",1769176995034,0.02414933,89400.0,89385.0,0.02433129]
["bitfinex","BTCUSD",1769176995264,0.187344,89401.0,89385.0,0.02433129]
["bitfinex","BTCUSD",1769176995461,0.111744,89399.0,89371.0,0.69013222]
["bitfinex","BTCUSD",1769176995683,0.111744,89399.0,89374.0,0.02433129]
["bitfinex","BTCUSD",1769176995880,0.01118605,89397.0,89374.0,0.02433129]
["bitfinex","BTCUSD",1769176996093,0.05593156,89395.0,89374.0,0.02433129]
["bitfinex","BTCUSD",1769176996320,0.07437731,89396.0,89374.0,0.02433129]
["bitfinex","BTCUSD",1769176996321,0.02452734,89393.0,89374.0,0.02433129]
["bitfinex","BTCUSD",1769176996723,0.02463294,89393.0,89372.0,0.69013222]
["bitfinex","BTCUSD",1769176997130,0.02509943,89393.0,89372.0,0.69013222]
["bitfinex","BTCUSD",1769176997521,0.02463294,89393.0,89372.0,0.69013222]
["bitfinex","BTCUSD",1769176997726,0.02463294,89393.0,89372.0,0.71446351]
["bitfinex","BTCUSD",1769176998062,0.02452734,89390.0,89364.0,0.06909129]
["bitfinex","BTCUSD",1769176998265,0.02452734,89388.0,89365.0,0.02433129]
["bitfinex","BTCUSD",1769176998468,0.01593392,89387.0,89366.0,0.02433129]
["bitfinex","BTCUSD",1769176998652,0.04056686,89387.0,89367.0,0.71446351]
["bitfinex","BTCUSD",1769176999305,0.02463294,89387.0,89367.0,0.71446351]
["bitfinex","BTCUSD",1769176999549,0.02463294,89387.0,89368.0,0.02433129]
["bitfinex","BTCUSD",1769176999761,0.02463294,89387.0,89369.0,0.69013222]
["bitfinex","BTCUSD",1769177015042,0.0001056,89387.0,89369.0,0.69013222]
["bitfinex","BTCUSD",1769177015251,0.00046649,89398.0,89372.0,0.6568786]
["bitfinex","BTCUSD",1769177015479,0.01048465,89397.0,89375.0,0.02266829]
["bitfinex","BTCUSD",1769177015690,0.0487239,89398.0,89377.0,0.02266829]
["bitfinex","BTCUSD",1769177015899,0.01048469,89397.0,89377.0,0.02266829]
["bitfinex","BTCUSD",1769177016118,0.01118618,89396.0,89364.0,0.05595018]
["bitfinex","BTCUSD",1769177016293,0.02410935,89394.0,89367.0,0.6568786]
["bitfinex","BTCUSD",1769177016536,0.02410935,89392.0,89368.0,0.02266829]
["bitfinex","BTCUSD",1769177016745,0.00046649,89391.0,89369.0,0.02266829]
["bitfinex","BTCUSD",1769177016968,0.02410935,89390.0,89369.0,0.6568786]
["bitfinex","BTCUSD",1769177017173,0.00046649,89389.0,89370.0,0.67954689]
["bitfinex","BTCUSD",1769177018024,0.02410935,89390.0,89370.0,0.67954689]
["bitfinex","BTCUSD",1769177018433,0.00046649,89389.0,89370.0,0.67954689]
["bitfinex","BTCUSD",1769177018643,0.02457584,89389.0,89370.0,0.67954689]
["bitfinex","BTCUSD",1769177019281,0.02457584,89389.0,89362.0,0.04494363]
["bitfinex","BTCUSD",1769177019514,0.12379947,89423.0,89363.0,0.02266829]
["bitfinex","BTCUSD",1769177019515,0.03146016,89395.0,89363.0,0.02266829]
["bitfinex","BTCUSD",1769177019723,0.02410935,89382.0,89362.0,0.00014363]
["bitfinex","BTCUSD",1769177020578,0.02410935,89382.0,89363.0,0.02266829]
["bitfinex","BTCUSD",1769177020789,0.02410935,89390.0,89367.0,0.02266829]
["bitfinex","BTCUSD",1769177021004,0.02410935,89390.0,89370.0,0.6568786]
["bitfinex","BTCUSD",1769177021217,0.02410935,89390.0,89371.0,0.02266829]
["bitfinex","BTCUSD",1769177021397,0.06711741,89396.0,89373.0,0.02266829]
["bitfinex","BTCUSD",1769177021398,0.01118618,89396.0,89373.0,0.02266829]
["bitfinex","BTCUSD",1769177021606,0.18901,89394.0,89374.0,0.67954689]
["bitfinex","BTCUSD",1769177021819,0.02213825,89395.0,89374.0,0.67954689]
["bitfinex","BTCUSD",1769177021820,0.113061,89392.0,89374.0,0.67954689]
["bitfinex","BTCUSD",1769177022025,0.00046649,89391.0,89374.0,0.67954689]
["bitfinex","BTCUSD",1769177023004,0.181159,89397.0,89375.0,0.00046657]
["bitfinex","BTCUSD",1769177023184,0.0346451,89396.0,89377.0,0.02266829]
["bitfinex","BTCUSD",1769177023419,0.01048675,89395.0,89376.0,0.62398883]
["bitfinex","BTCUSD",1769177023621,0.02410935,89397.0,89376.0,0.64665712]
["bitfinex","BTCUSD",1769177023853,0.01048679,89396.0,89376.0,0.62398883]
["bitfinex","BTCUSD",1769177024064,0.000237,89400.0,89379.0,0.02266829]
["bitfinex","BTCUSD",1769177024293,0.000237,89400.0,89381.0,0.6568786]
["bitfinex","BTCUSD",1769177024541,0.000237,89400.0,89382.0,0.02266829]
["bitfinex","BTCUSD",1769177024955,0.118182,89399.0,89382.0,0.02266829]
["bitfinex","BTCUSD",1769177025159,0.02434635,89400.0,89382.0,0.02266829]
["bitfinex","BTCUSD",1769177026601,0.02434635,89400.0,89382.0,0.01507084]
["bitfinex","BTCUSD",1769177027953,0.02434635,89400.0,89383.0,0.67954689]
["bitfinex","BTCUSD",1769177029177,0.131737,89399.0,89383.0,0.02266829]
["bitfinex","BTCUSD",1769177029584,0.54464961,89399.0,89383.0,0.02266829]
["bitfinex","BTCUSD",1769177029786,0.54469861,89398.0,89383.0,0.02266829]
["bitfinex","BTCUSD",1769177030003,0.54464961,89398.0,89377.0,0.67954689]
["bitfinex","BTCUSD",1769177030207,0.59913827,89398.0,89378.0,0.02266829]
["bitfinex","BTCUSD",1769177030446,0.54464961,89398.0,89378.0,0.02266829]
["bitfinex","BTCUSD",1769177032680,0.54464961,89398.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177033395,0.02415372,89397.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177033826,0.04826307,89397.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177034596,0.02410935,89397.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177034798,0.04826307,89397.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177035766,0.05690403,89396.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177035967,0.02410935,89396.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177036179,0.04826124,89396.0,89378.0,0.67954689]
["bitfinex","BTCUSD",1769177040415,0.04826124,89396.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769177040416,0.02415189,89396.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769177040568,0.000237,89400.0,89382.0,0.6568786]
["bitfinex","BTCUSD",1769177040779,0.000237,89400.0,89384.0,0.6568786]
["bitfinex","BTCUSD",1769177041010,0.02434635,89400.0,89384.0,0.6568786]
["bitfinex","BTCUSD",1769177043376,0.02438941,89400.0,89384.0,0.6568786]
["bitfinex","BTCUSD",1769177043557,0.0243868,89399.0,89384.0,0.6568786]
["bitfinex","BTCUSD",1769177045188,0.0243868,89398.0,89379.0,0.61663214]
["bitfinex","BTCUSD",1769177045470,0.52054026,89399.0,89379.0,0.61663214]
["bitfinex","BTCUSD",1769177045678,0.0243868,89397.0,89379.0,0.61663214]
["bitfinex","BTCUSD",1769177046331,0.52054026,89397.0,89379.0,0.61663214]
["bitfinex","BTCUSD",1769177046530,0.02310561,89396.0,89379.0,0.61663214]
["bitfinex","BTCUSD",1769177049174,0.33623116,89397.0,89379.0,0.61663214]
["bitfinex","BTCUSD",1769177049341,0.33623116,89397.0,89379.0,0.62782045]
["bitfinex","BTCUSD",1769177049888,0.33623116,89397.0,89380.0,0.00056689]
["bitfinex","BTCUSD",1769177050613,0.33623116,89397.0,89379.0,0.61663214]
["bitfinex","BTCUSD",1769177050826,0.02310561,89396.0,89380.0,0.0016857]
["bitfinex","BTCUSD",1769177051395,0.02310561,89396.0,89381.0,0.63267938]
["bitfinex","BTCUSD",1769177051598,0.02310561,89396.0,89382.0,0.00168566]
["bitfinex","BTCUSD",1769177055303,0.02332331,89396.0,89382.0,0.00168566]
["bitfinex","BTCUSD",1769177057172,0.00046651,89395.0,89382.0,0.00168566]
["bitfinex","BTCUSD",1769177057378,0.02310561,89395.0,89376.0,0.63436504]
["bitfinex","BTCUSD",1769177057578,0.00046651,89394.0,89376.0,0.63267938]
["bitfinex","BTCUSD",1769177057737,0.02310561,89395.0,89376.0,0.63267938]
["bitfinex","BTCUSD",1769177058195,0.00046651,89394.0,89376.0,0.63267938]
["bitfinex","BTCUSD",1769177058399,0.02332331,89395.0,89376.0,0.63267938]
["bitfinex","BTCUSD",1769177059213,0.02332331,89395.0,89376.0,0.65607099]
["bitfinex","BTCUSD",1769177059619,0.02332331,89395.0,89377.0,0.02339161]
["bitfinex","BTCUSD",1769177059789,0.02332331,89395.0,89378.0,0.65607099]
["bitfinex","BTCUSD",1769177061023,0.0002177,89395.0,89378.0,0.63267938]
["bitfinex","BTCUSD",1769177061270,0.0002177,89395.0,89380.0,0.63267938]
["bitfinex","BTCUSD",1769177061697,0.0002177,89395.0,89380.0,0.65607099]
["bitfinex","BTCUSD",1769177062475,0.0002177,89395.0,89380.0,0.61941299]
["bitfinex","BTCUSD",1769177068074,0.0002177,89395.0,89381.0,0.00111838]
["bitfinex","BTCUSD",1769177069816,0.0002177,89395.0,89382.0,0.65607099]
["bitfinex","BTCUSD",1769177070013,0.0002177,89395.0,89383.0,0.63379773]
["bitfinex","BTCUSD",1769177070237,0.0002177,89395.0,89383.0,0.63267938]
["bitfinex","BTCUSD",1769177074074,0.00046651,89409.0,89382.0,0.02339161]
["bitfinex","BTCUSD",1769177074075,0.0226996,89414.0,89387.0,0.63997923]
["bitfinex","BTCUSD",1769177074283,0.0226996,89414.0,89378.0,0.13572]
["bitfinex","BTCUSD",1769177074284,0.0226996,89414.0,89388.0,0.05683981]
["bitfinex","BTCUSD",1769177074493,0.0226996,89414.0,89393.0,0.02346992]
["bitfinex","BTCUSD",1769177074700,0.1165,89413.0,89395.0,0.02346992]
["bitfinex","BTCUSD",1769177074906,0.1165,89413.0,89395.0,0.66344915]
["bitfinex","BTCUSD",1769177075752,0.436494,89412.0,89395.0,0.02346992]
["bitfinex","BTCUSD",1769177076206,0.0226996,89411.0,89390.0,0.0001403]
["bitfinex","BTCUSD",1769177076431,0.0226996,89409.0,89390.0,0.0001403]
["bitfinex","BTCUSD",1769177076660,0.0226996,89406.0,89390.0,0.0001403]
["bitfinex","BTCUSD",1769177079272,0.00752031,89414.0,89390.0,0.0001403]
["bitfinex","BTCUSD",1769177079471,0.01067024,89408.0,89390.0,0.0001403]
["bitfinex","BTCUSD",1769177080299,0.04418235,89408.0,89390.0,0.0001403]
["bitfinex","BTCUSD",1769177080835,0.01067024,89408.0,89390.0,0.0001403]
["bitfinex","BTCUSD",1769177084282,0.01067024,89408.0,89390.0,0.02361022]
["bitfinex","BTCUSD",1769177088374,0.0001124,89414.0,89391.0,0.63997923]
["bitfinex","BTCUSD",1769177088576,0.153106,89412.0,89394.0,0.02346992]
["bitfinex","BTCUSD",1769177088785,0.213306,89413.0,89396.0,0.02346992]
["bitfinex","BTCUSD",1769177088990,0.03465136,89412.0,89396.0,0.02346992]
["bitfinex","BTCUSD",1769177089180,0.137892,89413.0,89396.0,0.02346992]
["bitfinex","BTCUSD",1769177089425,0.01048886,89412.0,89396.0,0.02346992]
["bitfinex","BTCUSD",1769177089657,0.117952,89413.0,89396.0,0.02266992]
["bitfinex","BTCUSD",1769177089798,0.01048891,89412.0,89396.0,0.02266992]
["bitfinex","BTCUSD",1769177090002,0.833842,89413.0,89396.0,0.02266992]
["bitfinex","BTCUSD",1769177090250,0.03465189,89412.0,89396.0,0.02266992]
["bitfinex","BTCUSD",1769177090420,0.725352,89413.0,89397.0,0.63997923]
["bitfinex","BTCUSD",1769177090625,0.03465194,89412.0,89399.0,0.02346992]
["bitfinex","BTCUSD",1769177090830,0.709103,89413.0,89399.0,0.02346992]
["bitfinex","BTCUSD",1769177091040,0.03465203,89412.0,89399.0,0.02346992]
["bitfinex","BTCUSD",1769177091239,0.513319,89413.0,89399.0,0.02346992]
["bitfinex","BTCUSD",1769177092105,0.37230835,89413.0,89401.0,0.02346992]
["bitfinex","BTCUSD",1769177092321,0.37230835,89413.0,89399.0,0.00231319]
["bitfinex","BTCUSD",1769177092322,0.2496,89432.0,89404.0,0.63997923]
["bitfinex","BTCUSD",1769177092516,0.338311,89430.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177092696,0.338311,89428.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177092887,0.338311,89426.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177093124,0.02416199,89425.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177093461,0.36247299,89425.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177093689,0.02416199,89424.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177094091,0.338311,89425.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177097043,0.3610106,89425.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177097697,0.338311,89425.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177097917,0.338311,89423.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177100582,0.3610106,89423.0,89407.0,0.02346992]
["bitfinex","BTCUSD",1769177100795,0.338311,89420.0,89404.0,0.00047859]
["bitfinex","BTCUSD",1769177101109,0.338311,89416.0,89404.0,0.00047859]
["bitfinex","BTCUSD",1769177101311,0.338311,89414.0,89404.0,0.00047859]
["bitfinex","BTCUSD",1769177101694,0.0226996,89415.0,89404.0,0.00047859]
["bitfinex","BTCUSD",1769177102336,0.338311,89431.0,89405.0,0.6430809]
["bitfinex","BTCUSD",1769177102521,0.290437,89426.0,89405.0,0.6430809]
["bitfinex","BTCUSD",1769177102704,0.02413481,89425.0,89406.0,0.02415101]
["bitfinex","BTCUSD",1769177103151,0.338311,89425.0,89406.0,0.02415101]
["bitfinex","BTCUSD",1769177103353,0.338311,89425.0,89406.0,0.66723191]
["bitfinex","BTCUSD",1769177103354,0.02413481,89424.0,89406.0,0.66723191]
["bitfinex","BTCUSD",1769177103554,0.02413481,89424.0,89407.0,0.02415101]
["bitfinex","BTCUSD",1769177104144,0.02413481,89424.0,89407.0,0.66723191]
["bitfinex","BTCUSD",1769177104504,0.338311,89425.0,89407.0,0.66723191]
["bitfinex","BTCUSD",1769177104816,0.0002799,89434.0,89409.0,0.6430809]
["bitfinex","BTCUSD",1769177104817,0.36084856,89432.0,89409.0,0.6430809]
["bitfinex","BTCUSD",1769177105031,0.15914794,89431.0,89413.0,0.6430809]
["bitfinex","BTCUSD",1769177105277,0.02413194,89431.0,89413.0,0.66714669]
["bitfinex","BTCUSD",1769177105910,0.134984,89430.0,89413.0,0.66714669]
["bitfinex","BTCUSD",1769177106138,0.36248652,89430.0,89413.0,0.66714669]
["bitfinex","BTCUSD",1769177106337,0.02413194,89429.0,89413.0,0.66714669]
["bitfinex","BTCUSD",1769177106871,0.36248652,89430.0,89413.0,0.66714669]
["bitfinex","BTCUSD",1769177107188,0.36248652,89430.0,89414.0,0.0230046]
["bitfinex","BTCUSD",1769177107444,0.02409115,89430.0,89414.0,0.6861854]
["bitfinex","BTCUSD",1769177108052,0.11541,89429.0,89414.0,0.6861854]
["bitfinex","BTCUSD",1769177108256,0.36248652,89430.0,89409.0,0.0230046]
["bitfinex","BTCUSD",1769177108462,0.36248652,89429.0,89409.0,0.6861854]
["bitfinex","BTCUSD",1769177108979,0.33839537,89429.0,89409.0,0.6861854]
["bitfinex","BTCUSD",1769177109236,0.147967,89427.0,89409.0,0.6861854]
["bitfinex","BTCUSD",1769177109612,0.113091,89427.0,89409.0,0.6861854]
["bitfinex","BTCUSD",1769177110237,0.02409115,89428.0,89409.0,0.6861854]
["bitfinex","BTCUSD",1769177110443,0.02409115,89428.0,89410.0,0.0230046]
["bitfinex","BTCUSD",1769177110645,0.02409115,89428.0,89413.0,0.6631808]
["bitfinex","BTCUSD",1769177111849,0.02409115,89428.0,89413.0,0.66242353]
["bitfinex","BTCUSD",1769177112476,0.02412372,89433.0,89413.0,0.68542813]
["bitfinex","BTCUSD",1769177112695,0.0002799,89434.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769177112904,0.0002799,89434.0,89418.0,0.0230046]
["bitfinex","BTCUSD",1769177113116,0.0002799,89434.0,89419.0,0.6861854]
["bitfinex","BTCUSD",1769177116166,0.0002799,89434.0,89419.0,0.6631808]
["bitfinex","BTCUSD",1769177116376,0.0002799,89434.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769177116377,0.0002799,89434.0,89423.0,0.6631808]
["bitfinex","BTCUSD",1769177116573,0.0002799,89434.0,89423.0,0.6861854]
["bitfinex","BTCUSD",1769177117481,0.0004,89436.0,89425.0,0.6631808]
["bitfinex","BTCUSD",1769177117681,0.0004,89436.0,89427.0,0.6861854]
["bitfinex","BTCUSD",1769177118346,0.0004,89436.0,89427.0,0.6631808]
["bitfinex","BTCUSD",1769177118564,0.0004,89436.0,89429.0,0.6631808]
["bitfinex","BTCUSD",1769177118986,0.0004,89444.0,89430.0,0.0230046]
["bitfinex","BTCUSD",1769177119159,0.0004,89444.0,89433.0,0.6631808]
["bitfinex","BTCUSD",1769177119358,0.0004,89444.0,89433.0,0.6861854]
["bitfinex","BTCUSD",1769177120310,0.00049629,89444.0,89433.0,0.6861854]
["bitfinex","BTCUSD",1769177120715,0.0002101,89459.0,89433.0,0.6861854]
["bitfinex","BTCUSD",1769177120926,0.02409115,89458.0,89435.0,0.6631808]
["bitfinex","BTCUSD",1769177121168,0.0002101,89459.0,89435.0,0.6631808]
["bitfinex","BTCUSD",1769177121382,0.02409115,89454.0,89435.0,0.6631808]
["bitfinex","BTCUSD",1769177121980,0.0002101,89459.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769177122184,0.0002101,89459.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769177122185,0.0002101,89459.0,89440.0,0.0230046]
["bitfinex","BTCUSD",1769177122385,0.0002101,89459.0,89443.0,0.6631808]
["bitfinex","BTCUSD",1769177122583,0.0002101,89459.0,89434.0,0.04476]
["bitfinex","BTCUSD",1769177122584,0.0002101,89459.0,89445.0,0.0230046]
["bitfinex","BTCUSD",1769177123021,0.0002101,89459.0,89445.0,0.6631808]
["bitfinex","BTCUSD",1769177123211,0.0002101,89459.0,89447.0,0.0230046]
["bitfinex","BTCUSD",1769177123635,0.0002101,89459.0,89447.0,0.6861854]
["bitfinex","BTCUSD",1769177124584,0.0002101,89459.0,89448.0,0.02406727]
["bitfinex","BTCUSD",1769177124800,0.0002101,89459.0,89449.0,0.02406727]
["bitfinex","BTCUSD",1769177125023,0.0002101,89459.0,89450.0,0.02406727]
["bitfinex","BTCUSD",1769177125223,0.0002101,89459.0,89451.0,0.02406727]
["bitfinex","BTCUSD",1769177125422,0.0002101,89459.0,89452.0,0.02406727]
["bitfinex","BTCUSD",1769177125576,0.0002101,89459.0,89453.0,0.02406727]
["bitfinex","BTCUSD",1769177125781,0.0002101,89459.0,89454.0,0.02406727]
["bitfinex","BTCUSD",1769177125985,0.0002101,89459.0,89455.0,0.02406727]
["bitfinex","BTCUSD",1769177126190,0.0002101,89459.0,89456.0,0.02406727]
["bitfinex","BTCUSD",1769177126352,0.0002101,89459.0,89456.0,0.02118457]
["bitfinex","BTCUSD",1769177126558,0.0002101,89459.0,89456.0,0.01714837]
["bitfinex","BTCUSD",1769177126758,0.0002101,89459.0,89456.0,0.01311168]
["bitfinex","BTCUSD",1769177127123,0.0002101,89459.0,89456.0,0.01080478]
["bitfinex","BTCUSD",1769177128790,0.0002101,89459.0,89456.0,0.00491816]
["bitfinex","BTCUSD",1769177128947,0.0002101,89459.0,89456.0,0.00133337]
["bitfinex","BTCUSD",1769177131716,0.0004,89461.0,89458.0,0.0230046]
["bitfinex","BTCUSD",1769177132016,0.0004,89461.0,89450.0,0.0227135]
["bitfinex","BTCUSD",1769177132363,0.37254821,89461.0,89448.0,0.03011055]
["bitfinex","BTCUSD",1769177132578,0.37254821,89461.0,89446.0,0.03011055]
["bitfinex","BTCUSD",1769177134846,0.42430313,89460.0,89446.0,0.03011055]
["bitfinex","BTCUSD",1769177136623,0.42430313,89460.0,89444.0,0.05282405]
["bitfinex","BTCUSD",1769177137178,0.37214821,89460.0,89444.0,0.05282405]
["bitfinex","BTCUSD",1769177138228,0.37214821,89460.0,89445.0,0.03011055]
["bitfinex","BTCUSD",1769177138449,0.37214821,89460.0,89445.0,0.05282405]
["bitfinex","BTCUSD",1769177138964,0.37214821,89460.0,89446.0,0.05282405]
["bitfinex","BTCUSD",1769177139331,0.0004,89461.0,89447.0,0.0227135]
["bitfinex","BTCUSD",1769177139533,0.0004,89461.0,89450.0,0.03011055]
["bitfinex","BTCUSD",1769177139745,0.0004,89461.0,89450.0,0.05282405]
["bitfinex","BTCUSD",1769177140163,0.0004,89461.0,89451.0,0.0227135]
["bitfinex","BTCUSD",1769177140352,0.0004,89461.0,89451.0,0.05282405]
["bitfinex","BTCUSD",1769177141006,0.0004,89461.0,89452.0,0.02406479]
["bitfinex","BTCUSD",1769177141007,0.37433422,89461.0,89452.0,0.02406479]
["bitfinex","BTCUSD",1769177141185,0.37433422,89461.0,89453.0,0.02406479]
["bitfinex","BTCUSD",1769177141360,0.37433422,89461.0,89445.0,0.06290295]
["bitfinex","BTCUSD",1769177141361,0.14333689,89461.0,89450.0,0.03011055]
["bitfinex","BTCUSD",1769177141550,0.14333689,89461.0,89447.0,0.05282405]
["bitfinex","BTCUSD",1769177141750,0.14333689,89461.0,89447.0,0.0227135]
["bitfinex","BTCUSD",1769177142376,0.14333689,89461.0,89447.0,0.05282405]
["bitfinex","BTCUSD",1769177143266,0.14333689,89461.0,89448.0,0.03011055]
["bitfinex","BTCUSD",1769177144679,0.01447877,89460.0,89446.0,0.03011055]
["bitfinex","BTCUSD",1769177144814,1.498191,89462.0,89436.0,0.08494945]
["bitfinex","BTCUSD",1769177145028,0.0004,89465.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177145029,0.01460245,89458.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177145223,1.592923,89455.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177145431,0.01046348,89457.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177145432,0.01117992,89446.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177145605,0.01460245,89445.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177146066,0.01117905,89453.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177146067,0.688306,89452.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177146382,0.0101054,89451.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177146812,0.04476,89461.0,89435.0,0.64433662]
["bitfinex","BTCUSD",1769177146951,0.167258,89457.0,89436.0,0.0227135]
["bitfinex","BTCUSD",1769177147151,0.0101054,89457.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177147397,0.11365,89456.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177147715,0.128159,89456.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177149522,0.30091736,89454.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177149699,0.149181,89453.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177150101,0.131756,89453.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177150800,0.147061,89452.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177151232,0.11393636,89451.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177151848,0.12511566,89451.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177152077,0.18101225,89451.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177152248,0.11393636,89450.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177152882,0.11393636,89450.0,89433.0,0.02280979]
["bitfinex","BTCUSD",1769177153443,0.11393636,89450.0,89435.0,0.0227135]
["bitfinex","BTCUSD",1769177153669,0.11393636,89450.0,89436.0,0.02412877]
["bitfinex","BTCUSD",1769177153871,0.11393636,89450.0,89437.0,0.02412877]
["bitfinex","BTCUSD",1769177154069,0.11393636,89450.0,89438.0,0.02412877]
["bitfinex","BTCUSD",1769177154298,0.11393636,89450.0,89435.0,0.0227135]
["bitfinex","BTCUSD",1769177154299,0.11393636,89450.0,89439.0,0.02412877]
["bitfinex","BTCUSD",1769177154472,0.11393636,89450.0,89440.0,0.02412877]
["bitfinex","BTCUSD",1769177154648,0.11393636,89450.0,89441.0,1e-08]
["bitfinex","BTCUSD",1769177154847,0.11393636,89450.0,89437.0,0.0227135]
["bitfinex","BTCUSD",1769177155112,0.06041755,89461.0,89438.0,0.00047898]
["bitfinex","BTCUSD",1769177155311,0.109011,89459.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177155537,0.01047195,89458.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177155726,0.53460133,89464.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177156026,0.227021,89461.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177156218,0.27634793,89462.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177156362,0.23818818,89460.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177156567,0.1867,89458.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177156974,0.36002405,89461.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177157170,0.277081,89460.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177157699,0.314892,89461.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177157868,0.41159,89463.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177158065,0.554462,89461.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177158221,0.629304,89458.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177158433,0.744379,89457.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177158680,0.589179,89457.0,89439.0,0.02548148]
["bitfinex","BTCUSD",1769177159733,0.00449688,89461.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177160020,0.00449688,89457.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177160468,0.01117917,89452.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177160849,0.06707545,89452.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177161149,0.01567593,89453.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177161402,0.00449688,89453.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177161607,0.03512853,89453.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177161824,0.01567593,89453.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177162035,0.01117942,89450.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177162246,0.06707621,89451.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177162468,0.01117942,89450.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177162874,0.05589691,89451.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177162875,0.06707621,89451.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177163182,0.01117942,89450.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177163321,0.03845853,89449.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177163531,0.00449688,89453.0,89433.0,0.02509628]
["bitfinex","BTCUSD",1769177165251,0.00449688,89453.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177165683,0.05589215,89458.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177166000,0.04244342,89462.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177166001,0.01349008,89446.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177166226,0.02467,89446.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177166641,0.01349008,89446.0,89433.0,9.629e-05]
["bitfinex","BTCUSD",1769177167768,0.01349008,89446.0,89420.0,0.1080405]
["bitfinex","BTCUSD",1769177167965,0.05590302,89441.0,89420.0,0.06785105]
["bitfinex","BTCUSD",1769177168098,0.01349008,89440.0,89420.0,0.06785105]
["bitfinex","BTCUSD",1769177170157,0.01118067,89440.0,89420.0,0.06785105]
["bitfinex","BTCUSD",1769177170365,0.01798653,89441.0,89420.0,0.06785105]
["bitfinex","BTCUSD",1769177170764,0.01118055,89441.0,89420.0,0.06785105]
["bitfinex","BTCUSD",1769177171014,0.0111808,89439.0,89420.0,0.06785105]
["bitfinex","BTCUSD",1769177171239,0.01798653,89438.0,89420.0,0.06785105]
["bitfinex","BTCUSD",1769177174600,0.00014339,89446.0,89420.0,0.0449404]
["bitfinex","BTCUSD",1769177174809,0.01798653,89445.0,89424.0,0.66207606]
["bitfinex","BTCUSD",1769177175040,0.348369,89444.0,89426.0,0.66207606]
["bitfinex","BTCUSD",1769177175233,0.385036,89445.0,89429.0,0.00035064]
["bitfinex","BTCUSD",1769177175473,0.385036,89445.0,89428.0,0.50532104]
["bitfinex","BTCUSD",1769177175751,0.296368,89445.0,89428.0,0.50532104]
["bitfinex","BTCUSD",1769177178171,0.00014339,89446.0,89428.0,0.50532104]
["bitfinex","BTCUSD",1769177178374,0.00014339,89446.0,89430.0,0.68498671]
["bitfinex","BTCUSD",1769177178590,0.00014339,89446.0,89431.0,0.02291065]
["bitfinex","BTCUSD",1769177178733,0.00014339,89446.0,89432.0,0.68498671]
["bitfinex","BTCUSD",1769177178942,0.00014339,89446.0,89432.0,0.66207606]
["bitfinex","BTCUSD",1769177179142,0.00014339,89446.0,89434.0,0.66207606]
["bitfinex","BTCUSD",1769177179975,0.00014339,89446.0,89433.0,0.02291065]
["bitfinex","BTCUSD",1769177179976,0.00014339,89446.0,89436.0,0.66207606]
["bitfinex","BTCUSD",1769177180248,0.00014339,89446.0,89438.0,0.66207606]
["bitfinex","BTCUSD",1769177184331,0.00014339,89446.0,89437.0,0.02291065]
["bitfinex","BTCUSD",1769177184523,0.00014339,89446.0,89432.0,0.66207606]
["bitfinex","BTCUSD",1769177191045,0.00014339,89446.0,89432.0,0.68498671]
["bitfinex","BTCUSD",1769177191256,0.00014339,89446.0,89433.0,0.02291065]
["bitfinex","BTCUSD",1769177191457,0.00014339,89446.0,89435.0,0.68498671]
["bitfinex","BTCUSD",1769177199030,0.00014339,89446.0,89436.0,0.00111584]
["bitfinex","BTCUSD",1769177199361,0.00014339,89446.0,89436.0,0.6759884]
["bitfinex","BTCUSD",1769177199638,0.00014339,89446.0,89436.0,0.67520536]
["bitfinex","BTCUSD",1769177199982,0.00014339,89446.0,89435.0,0.02291065]
["bitfinex","BTCUSD",1769177202631,0.00014339,89446.0,89435.0,0.69811601]
["bitfinex","BTCUSD",1769177203158,0.00014339,89446.0,89438.0,0.67520536]
["bitfinex","BTCUSD",1769177203359,0.00014339,89446.0,89439.0,0.02358615]
["bitfinex","BTCUSD",1769177204179,0.00014339,89446.0,89440.0,0.67520536]
["bitfinex","BTCUSD",1769177206672,0.00014339,89446.0,89439.0,0.02358615]
["bitfinex","BTCUSD",1769177206834,0.00014339,89446.0,89434.0,0.03015339]
["bitfinex","BTCUSD",1769177206835,0.00014339,89446.0,89434.0,0.02358615]
["bitfinex","BTCUSD",1769177207270,0.00014339,89446.0,89434.0,0.69879151]
["bitfinex","BTCUSD",1769177207467,0.00014339,89446.0,89434.0,0.7289449]
["bitfinex","BTCUSD",1769177207677,0.00014339,89446.0,89434.0,0.05373954]
["bitfinex","BTCUSD",1769177208499,0.00014339,89446.0,89435.0,0.03015339]
["bitfinex","BTCUSD",1769177208703,0.00014339,89446.0,89435.0,0.03006816]
["bitfinex","BTCUSD",1769177212612,0.00014339,89446.0,89437.0,0.67520536]
["bitfinex","BTCUSD",1769177213020,0.00014339,89446.0,89437.0,0.68638641]
["bitfinex","BTCUSD",1769177213393,0.00014339,89446.0,89435.0,0.04124946]
["bitfinex","BTCUSD",1769177213394,0.0001486,89462.0,89444.0,0.67520536]
["bitfinex","BTCUSD",1769177213598,0.00027156,89462.0,89447.0,0.02358615]
["bitfinex","BTCUSD",1769177214868,0.18052798,89461.0,89439.0,0.02358615]
["bitfinex","BTCUSD",1769177215069,0.18052798,89461.0,89441.0,0.67520536]
["bitfinex","BTCUSD",1769177215314,0.18052798,89461.0,89438.0,0.10727487]
["bitfinex","BTCUSD",1769177215315,0.18052798,89461.0,89443.0,0.02358615]
["bitfinex","BTCUSD",1769177215555,0.00027156,89462.0,89445.0,0.67520536]
["bitfinex","BTCUSD",1769177215774,0.0003328,89461.0,89446.0,0.02358615]
["bitfinex","BTCUSD",1769177216630,0.00027156,89462.0,89446.0,0.02358615]
["bitfinex","BTCUSD",1769177218084,0.00027156,89462.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769177218085,0.00027156,89462.0,89449.0,0.67520536]
["bitfinex","BTCUSD",1769177218296,0.00027156,89462.0,89452.0,0.02358615]
["bitfinex","BTCUSD",1769177221127,0.00027156,89462.0,89431.0,0.07161458]
["bitfinex","BTCUSD",1769177221329,0.18019518,89457.0,89432.0,0.04018945]
["bitfinex","BTCUSD",1769177221532,0.02333263,89454.0,89427.0,0.22073856]
["bitfinex","BTCUSD",1769177221869,0.02307679,89448.0,89427.0,0.22073856]
["bitfinex","BTCUSD",1769177222099,0.02307679,89446.0,89427.0,0.22073856]
["bitfinex","BTCUSD",1769177222304,0.63011731,89445.0,89427.0,0.22073856]
["bitfinex","BTCUSD",1769177222503,0.63011731,89445.0,89427.0,0.23192086]
["bitfinex","BTCUSD",1769177222637,0.63011731,89445.0,89427.0,0.22073856]
["bitfinex","BTCUSD",1769177222853,0.63011731,89445.0,89428.0,0.02297397]
["bitfinex","BTCUSD",1769177226159,0.65291338,89445.0,89428.0,0.02297397]
["bitfinex","BTCUSD",1769177227052,0.0001486,89453.0,89433.0,0.68583709]
["bitfinex","BTCUSD",1769177227258,0.0001486,89453.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769177227259,0.0001486,89453.0,89436.0,0.02473234]
["bitfinex","BTCUSD",1769177227693,0.65306198,89453.0,89436.0,0.02473234]
["bitfinex","BTCUSD",1769177228146,0.02279607,89452.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769177228354,0.63011731,89449.0,89429.0,0.02473234]
["bitfinex","BTCUSD",1769177228571,0.63011731,89449.0,89430.0,0.02607946]
["bitfinex","BTCUSD",1769177228784,0.63011731,89449.0,89430.0,0.02719766]
["bitfinex","BTCUSD",1769177229003,0.02279607,89448.0,89430.0,0.67712086]
["bitfinex","BTCUSD",1769177229222,0.02279607,89446.0,89429.0,0.02473234]
["bitfinex","BTCUSD",1769177229433,0.0001486,89453.0,89429.0,0.02473234]
["bitfinex","BTCUSD",1769177229434,0.65291338,89445.0,89429.0,0.02473234]
["bitfinex","BTCUSD",1769177229865,0.65291338,89445.0,89430.0,0.00113045]
["bitfinex","BTCUSD",1769177230733,0.46272734,89445.0,89430.0,0.00113045]
["bitfinex","BTCUSD",1769177231797,0.02279607,89445.0,89430.0,0.00113045]
["bitfinex","BTCUSD",1769177235921,0.02279607,89445.0,89429.0,0.02473234]
["bitfinex","BTCUSD",1769177236138,0.02279607,89445.0,89422.0,0.69953648]
["bitfinex","BTCUSD",1769177236497,0.02279607,89445.0,89423.0,0.02473234]
["bitfinex","BTCUSD",1769177238142,0.02279607,89445.0,89424.0,0.02473234]
["bitfinex","BTCUSD",1769177239696,0.01118042,89442.0,89422.0,0.0001486]
["bitfinex","BTCUSD",1769177239898,0.02279607,89442.0,89422.0,0.0001486]
["bitfinex","BTCUSD",1769177244325,0.02279607,89442.0,89423.0,0.00120625]
["bitfinex","BTCUSD",1769177244527,0.02312887,89449.0,89425.0,0.02473234]
["bitfinex","BTCUSD",1769177244727,0.261775,89448.0,89427.0,0.02473234]
["bitfinex","BTCUSD",1769177244935,0.239375,89448.0,89429.0,0.02473234]
["bitfinex","BTCUSD",1769177245156,0.239375,89448.0,89430.0,0.00121622]
["bitfinex","BTCUSD",1769177245337,0.02279607,89448.0,89430.0,0.00121622]
["bitfinex","BTCUSD",1769177246153,0.02279607,89448.0,89431.0,0.02596614]
["bitfinex","BTCUSD",1769177247067,0.02294467,89453.0,89433.0,0.02473234]
["bitfinex","BTCUSD",1769177247273,0.0003328,89452.0,89434.0,0.0259862]
["bitfinex","BTCUSD",1769177253292,0.111713,89451.0,89434.0,0.0259862]
["bitfinex","BTCUSD",1769177253756,0.106764,89452.0,89434.0,0.0259862]
["bitfinex","BTCUSD",1769177254057,0.0003328,89451.0,89434.0,0.0259862]
["bitfinex","BTCUSD",1769177254231,0.106806,89451.0,89434.0,0.0259862]
["bitfinex","BTCUSD",1769177254442,0.02411392,89452.0,89434.0,0.0259862]
["bitfinex","BTCUSD",1769177255059,0.02411392,89452.0,89434.0,0.02666425]
["bitfinex","BTCUSD",1769177255254,0.0001486,89453.0,89434.0,0.02666425]
["bitfinex","BTCUSD",1769177255578,0.0001486,89453.0,89435.0,0.02473782]
["bitfinex","BTCUSD",1769177258375,0.01381109,89464.0,89435.0,0.02488642]
["bitfinex","BTCUSD",1769177258604,0.01381109,89460.0,89435.0,0.02500938]
["bitfinex","BTCUSD",1769177258791,0.122605,89457.0,89435.0,0.02500938]
["bitfinex","BTCUSD",1769177259166,0.01381109,89457.0,89435.0,0.02500938]
["bitfinex","BTCUSD",1769177259437,0.123653,89456.0,89435.0,0.02500938]
["bitfinex","BTCUSD",1769177259612,0.123653,89456.0,89436.0,0.02473782]
["bitfinex","BTCUSD",1769177260359,0.123653,89456.0,89436.0,0.02488642]
["bitfinex","BTCUSD",1769177262658,0.00899362,89464.0,89436.0,0.02488642]
["bitfinex","BTCUSD",1769177262862,0.00899362,89462.0,89436.0,0.02488642]
["bitfinex","BTCUSD",1769177263023,0.243029,89460.0,89436.0,0.02488642]
["bitfinex","BTCUSD",1769177263229,0.01048689,89459.0,89437.0,0.66724719]
["bitfinex","BTCUSD",1769177263430,0.103892,89462.0,89438.0,0.02473782]
["bitfinex","BTCUSD",1769177263634,0.102332,89460.0,89439.0,0.02473782]
["bitfinex","BTCUSD",1769177263800,0.102692,89462.0,89439.0,0.02473782]
["bitfinex","BTCUSD",1769177264002,0.01048665,89461.0,89440.0,0.02473782]
["bitfinex","BTCUSD",1769177264203,0.00899362,89463.0,89440.0,0.02488642]
["bitfinex","BTCUSD",1769177264465,0.110796,89461.0,89440.0,0.02488642]
["bitfinex","BTCUSD",1769177264621,0.00899362,89463.0,89440.0,0.02488642]
["bitfinex","BTCUSD",1769177264836,0.105045,89461.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769177265032,0.00899362,89463.0,89442.0,0.02473782]
["bitfinex","BTCUSD",1769177265462,0.00899362,89463.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769177265725,0.0004,89468.0,89443.0,0.66724719]
["bitfinex","BTCUSD",1769177265901,0.01048482,89467.0,89447.0,0.66724719]
["bitfinex","BTCUSD",1769177266259,0.108594,89467.0,89448.0,0.02473782]
["bitfinex","BTCUSD",1769177267432,0.108594,89467.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769177267433,0.59790994,89422.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769177267625,0.02411392,89444.0,89420.0,0.02473782]
["bitfinex","BTCUSD",1769177267852,0.02425726,89444.0,89421.0,0.66724719]
["bitfinex","BTCUSD",1769177269626,0.02411392,89440.0,89421.0,0.66724719]
["bitfinex","BTCUSD",1769177270552,0.02411392,89440.0,89422.0,0.01904539]
["bitfinex","BTCUSD",1769177270759,0.02411392,89440.0,89423.0,0.66724719]
["bitfinex","BTCUSD",1769177281072,0.02411392,89438.0,89422.0,0.01904539]
["bitfinex","BTCUSD",1769177281706,0.02411392,89438.0,89423.0,0.00092568]
["bitfinex","BTCUSD",1769177281910,0.44183313,89437.0,89423.0,0.00092568]
["bitfinex","BTCUSD",1769177282065,0.02395653,89434.0,89418.0,0.000926]
["bitfinex","BTCUSD",1769177282238,0.02395653,89434.0,89414.0,0.714463]
["bitfinex","BTCUSD",1769177282442,0.02395653,89434.0,89416.0,0.71353192]
["bitfinex","BTCUSD",1769177282633,0.02395653,89433.0,89416.0,0.71353192]
["bitfinex","BTCUSD",1769177283685,0.44183313,89432.0,89416.0,0.71353192]
["bitfinex","BTCUSD",1769177283834,0.02395653,89431.0,89416.0,0.71353192]
["bitfinex","BTCUSD",1769177284048,0.02395653,89431.0,89416.0,0.71344668]
["bitfinex","BTCUSD",1769177284680,0.46587405,89431.0,89415.0,0.02492393]
["bitfinex","BTCUSD",1769177285373,0.02395653,89431.0,89416.0,0.71353192]
["bitfinex","BTCUSD",1769177285717,0.44191752,89438.0,89416.0,0.71353192]
["bitfinex","BTCUSD",1769177285915,0.02370451,89437.0,89417.0,0.000863]
["bitfinex","BTCUSD",1769177286128,0.02370451,89436.0,89417.0,0.71241691]
["bitfinex","BTCUSD",1769177286336,0.46562203,89436.0,89417.0,0.71155391]
["bitfinex","BTCUSD",1769177287897,0.46562203,89436.0,89417.0,0.73435321]
["bitfinex","BTCUSD",1769177288546,0.44191752,89436.0,89417.0,0.0227993]
["bitfinex","BTCUSD",1769177288752,0.44191752,89434.0,89417.0,0.0227993]
["bitfinex","BTCUSD",1769177288949,0.46562203,89434.0,89417.0,0.0227993]
["bitfinex","BTCUSD",1769177296712,0.24356079,89434.0,89417.0,0.0227993]
["bitfinex","BTCUSD",1769177301952,0.24356079,89434.0,89417.0,0.02271407]
["bitfinex","BTCUSD",1769177302800,0.24356079,89434.0,89417.0,0.02262885]
["bitfinex","BTCUSD",1769177303585,0.21985628,89434.0,89417.0,0.02262885]
["bitfinex","BTCUSD",1769177303795,0.21985628,89434.0,89411.0,0.0113473]
["bitfinex","BTCUSD",1769177303967,0.01132351,89444.0,89412.0,0.02331014]
["bitfinex","BTCUSD",1769177303968,0.02370451,89433.0,89412.0,0.02331014]
["bitfinex","BTCUSD",1769177304353,0.02370451,89433.0,89412.0,0.02443358]
["bitfinex","BTCUSD",1769177305170,0.00014334,89444.0,89411.0,0.000163]
["bitfinex","BTCUSD",1769177305171,0.82454,89429.0,89411.0,0.000163]
["bitfinex","BTCUSD",1769177305368,0.70610665,89424.0,89411.0,0.000163]
["bitfinex","BTCUSD",1769177306651,0.02370451,89437.0,89411.0,0.000163]
["bitfinex","BTCUSD",1769177306803,0.02370451,89432.0,89411.0,0.000163]
["bitfinex","BTCUSD",1769177307008,0.154032,89430.0,89411.0,0.0229623]
["bitfinex","BTCUSD",1769177307931,0.02416171,89438.0,89413.0,0.0227993]
["bitfinex","BTCUSD",1769177308168,0.153691,89435.0,89414.0,0.0227993]
["bitfinex","BTCUSD",1769177308737,0.478999,89441.0,89414.0,0.0227993]
["bitfinex","BTCUSD",1769177309065,0.261238,89437.0,89414.0,0.0227993]
["bitfinex","BTCUSD",1769177309247,0.205687,89435.0,89414.0,0.0227993]
["bitfinex","BTCUSD",1769177310471,0.20691,89434.0,89414.0,0.0227993]
["bitfinex","BTCUSD",1769177311647,0.171258,89434.0,89415.0,0.71155391]
["bitfinex","BTCUSD",1769177311854,0.171258,89434.0,89416.0,0.0227993]
["bitfinex","BTCUSD",1769177312792,0.50743824,89462.0,89411.0,0.000163]
["bitfinex","BTCUSD",1769177312793,0.02260757,89443.0,89417.0,0.69929514]
["bitfinex","BTCUSD",1769177312989,0.01048501,89442.0,89420.0,0.02453955]
["bitfinex","BTCUSD",1769177313201,0.15879136,89451.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769177313202,0.08662926,89450.0,89423.0,0.69929514]
["bitfinex","BTCUSD",1769177313396,0.01048496,89443.0,89426.0,0.02453955]
["bitfinex","BTCUSD",1769177313601,0.02260757,89448.0,89426.0,0.02453955]
["bitfinex","BTCUSD",1769177315093,0.02260757,89448.0,89428.0,0.02453955]
["bitfinex","BTCUSD",1769177315506,0.02260757,89448.0,89428.0,0.02445434]
["bitfinex","BTCUSD",1769177317424,0.02260757,89448.0,89429.0,0.02453955]
["bitfinex","BTCUSD",1769177318196,0.02260757,89455.0,89430.0,0.69929514]
["bitfinex","BTCUSD",1769177318398,0.02260757,89455.0,89431.0,0.69929514]
["bitfinex","BTCUSD",1769177318639,0.02260757,89455.0,89432.0,0.02453955]
["bitfinex","BTCUSD",1769177321137,0.02260757,89450.0,89432.0,0.02453955]
["bitfinex","BTCUSD",1769177321565,0.02275091,89444.0,89423.0,0.02453955]
["bitfinex","BTCUSD",1769177323122,0.02275091,89444.0,89423.0,0.69929514]
["bitfinex","BTCUSD",1769177323321,0.02275091,89444.0,89424.0,0.02524291]
["bitfinex","BTCUSD",1769177325477,0.00014334,89444.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769177325691,0.02260757,89451.0,89433.0,0.69929514]
["bitfinex","BTCUSD",1769177325878,0.02269309,89451.0,89434.0,0.00071836]
["bitfinex","BTCUSD",1769177329557,0.02260757,89449.0,89434.0,0.00071836]
["bitfinex","BTCUSD",1769177333422,0.20769739,89447.0,89429.0,0.00071836]
["bitfinex","BTCUSD",1769177333753,0.02260757,89446.0,89429.0,0.00071836]
["bitfinex","BTCUSD",1769177336025,0.02260757,89446.0,89430.0,0.00088193]
["bitfinex","BTCUSD",1769177336446,0.02260757,89446.0,89430.0,0.70017707]
["bitfinex","BTCUSD",1769177336647,8.552e-05,89451.0,89431.0,0.01879507]
["bitfinex","BTCUSD",1769177336862,8.552e-05,89451.0,89427.0,0.06709379]
["bitfinex","BTCUSD",1769177336863,8.552e-05,89451.0,89434.0,0.69929514]
["bitfinex","BTCUSD",1769177337234,0.02269309,89451.0,89434.0,0.69929514]
["bitfinex","BTCUSD",1769177340971,0.02269309,89451.0,89438.0,0.69929514]
["bitfinex","BTCUSD",1769177340972,8.552e-05,89451.0,89438.0,0.69929514]
["bitfinex","BTCUSD",1769177341175,8.33e-05,89454.0,89440.0,0.69929514]
["bitfinex","BTCUSD",1769177341342,8.33e-05,89454.0,89442.0,0.70909736]
["bitfinex","BTCUSD",1769177341911,8.33e-05,89454.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177341912,0.20778206,89453.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177342117,0.20778206,89450.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177342337,0.02298952,89449.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177347721,0.02459566,89448.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177348135,0.20778206,89448.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177348348,0.02459566,89447.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177351629,0.04451224,89448.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177351808,0.06812144,89448.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177356043,0.0236092,89448.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177356201,0.0236925,89454.0,89440.0,8.552e-05]
["bitfinex","BTCUSD",1769177362005,8.33e-05,89454.0,89444.0,0.66220093]
["bitfinex","BTCUSD",1769177362196,8.33e-05,89454.0,89444.0,0.68486687]
["bitfinex","BTCUSD",1769177363838,0.0001475,89463.0,89444.0,0.66220093]
["bitfinex","BTCUSD",1769177364044,0.0001475,89463.0,89450.0,0.02266594]
["bitfinex","BTCUSD",1769177364247,0.0001475,89463.0,89454.0,0.02266594]
["bitfinex","BTCUSD",1769177364404,0.0001475,89463.0,89455.0,0.68486687]
["bitfinex","BTCUSD",1769177364807,0.0001475,89463.0,89457.0,0.66220093]
["bitfinex","BTCUSD",1769177365009,0.0001475,89463.0,89457.0,0.68486687]
["bitfinex","BTCUSD",1769177365193,0.0001475,89463.0,89457.0,0.66220093]
["bitfinex","BTCUSD",1769177365411,0.0001475,89463.0,89461.0,0.66220093]
["bitfinex","BTCUSD",1769177365611,0.0001475,89463.0,89462.0,0.68486687]
["bitfinex","BTCUSD",1769177367726,0.0001475,89463.0,89450.0,0.25163938]
["bitfinex","BTCUSD",1769177367727,0.0001475,89481.0,89459.0,0.66220093]
["bitfinex","BTCUSD",1769177367946,0.0001475,89481.0,89463.0,0.66220093]
["bitfinex","BTCUSD",1769177368147,0.0001475,89481.0,89465.0,0.68486687]
["bitfinex","BTCUSD",1769177368345,0.19051136,89480.0,89458.0,0.02266594]
["bitfinex","BTCUSD",1769177368564,0.0236092,89479.0,89458.0,0.02266594]
["bitfinex","BTCUSD",1769177369393,0.0236092,89479.0,89451.0,0.02266594]
["bitfinex","BTCUSD",1769177369815,0.0236092,89479.0,89451.0,0.68486687]
["bitfinex","BTCUSD",1769177370455,0.0236092,89479.0,89452.0,0.00111787]
["bitfinex","BTCUSD",1769177370894,0.0236092,89479.0,89452.0,0.6633188]
["bitfinex","BTCUSD",1769177371108,0.0236092,89479.0,89452.0,0.68486687]
["bitfinex","BTCUSD",1769177374084,0.01587892,89479.0,89452.0,0.68486687]
["bitfinex","BTCUSD",1769177374285,0.02273996,89479.0,89452.0,0.68486687]
["bitfinex","BTCUSD",1769177376137,0.0946582,89498.0,89452.0,0.68699727]
["bitfinex","BTCUSD",1769177376138,0.02273996,89473.0,89452.0,0.68699727]
["bitfinex","BTCUSD",1769177376350,0.02273996,89473.0,89452.0,0.02479634]
["bitfinex","BTCUSD",1769177376516,0.02273996,89472.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177376836,0.02273996,89470.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177377065,0.01117718,89468.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177377273,0.02273996,89467.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177377486,0.01117755,89465.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177377666,0.0111778,89463.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177377880,0.02273996,89462.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177378259,0.384458,89470.0,89451.0,0.0004183]
["bitfinex","BTCUSD",1769177378461,0.02273996,89469.0,89452.0,0.02479634]
["bitfinex","BTCUSD",1769177379251,0.216657,89473.0,89452.0,0.02479634]
["bitfinex","BTCUSD",1769177379457,0.194304,89473.0,89454.0,0.02479634]
["bitfinex","BTCUSD",1769177379669,0.123457,89473.0,89456.0,0.02479634]
["bitfinex","BTCUSD",1769177379896,0.123457,89473.0,89457.0,0.02479634]
["bitfinex","BTCUSD",1769177380319,0.123457,89473.0,89457.0,0.02505244]
["bitfinex","BTCUSD",1769177381829,0.15713353,89473.0,89457.0,0.02505244]
["bitfinex","BTCUSD",1769177382048,0.184479,89472.0,89457.0,0.02505244]
["bitfinex","BTCUSD",1769177382261,0.20721896,89472.0,89457.0,0.0002561]
["bitfinex","BTCUSD",1769177382489,0.348605,89471.0,89457.0,0.0002561]
["bitfinex","BTCUSD",1769177384763,0.310379,89471.0,89457.0,0.0002561]
["bitfinex","BTCUSD",1769177385617,0.02273996,89472.0,89457.0,0.0002561]
["bitfinex","BTCUSD",1769177385780,0.105531,89471.0,89457.0,0.0002561]
["bitfinex","BTCUSD",1769177386819,0.02629035,89471.0,89457.0,0.0002561]
["bitfinex","BTCUSD",1769177389665,0.02281541,89470.0,89457.0,2.8e-06]
["bitfinex","BTCUSD",1769177392471,0.02111252,89470.0,89457.0,2.8e-06]
["bitfinex","BTCUSD",1769177398736,0.02273996,89472.0,89457.0,2.8e-06]
["bitfinex","BTCUSD",1769177404098,0.01117493,89486.0,89457.0,2.8e-06]
["bitfinex","BTCUSD",1769177404305,0.13463254,89480.0,89460.0,0.70172224]
["bitfinex","BTCUSD",1769177404552,0.134831,89478.0,89460.0,0.72425583]
["bitfinex","BTCUSD",1769177404762,0.189681,89479.0,89460.0,0.72425583]
["bitfinex","BTCUSD",1769177404984,0.02257361,89476.0,89460.0,0.02253359]
["bitfinex","BTCUSD",1769177405226,0.02257361,89476.0,89455.0,0.70172224]
["bitfinex","BTCUSD",1769177405447,0.02257361,89476.0,89456.0,0.72425583]
["bitfinex","BTCUSD",1769177408104,0.15425986,89477.0,89456.0,0.72441803]
["bitfinex","BTCUSD",1769177408307,0.109218,89476.0,89456.0,0.72441803]
["bitfinex","BTCUSD",1769177408951,0.109218,89476.0,89457.0,0.02353616]
["bitfinex","BTCUSD",1769177409427,0.02434886,89476.0,89457.0,0.02353616]
["bitfinex","BTCUSD",1769177410722,0.13463254,89478.0,89457.0,0.02353616]
["bitfinex","BTCUSD",1769177410977,0.13463254,89478.0,89460.0,0.71076159]
["bitfinex","BTCUSD",1769177411188,0.111082,89477.0,89461.0,0.02353616]
["bitfinex","BTCUSD",1769177411391,10.0317727,89500.0,89462.0,0.71076159]
["bitfinex","BTCUSD",1769177411531,0.13463254,89482.0,89465.0,0.71076159]
["bitfinex","BTCUSD",1769177411749,0.13463254,89482.0,89466.0,0.02353616]
["bitfinex","BTCUSD",1769177411961,0.13463254,89482.0,89466.0,0.73429775]
["bitfinex","BTCUSD",1769177412191,0.13463254,89482.0,89466.0,0.71076159]
["bitfinex","BTCUSD",1769177412419,0.02434886,89488.0,89469.0,1.616e-05]
["bitfinex","BTCUSD",1769177412731,0.118958,89486.0,89470.0,0.59884483]
["bitfinex","BTCUSD",1769177412948,0.1622,89487.0,89470.0,0.59859148]
["bitfinex","BTCUSD",1769177413087,0.04788061,89486.0,89470.0,0.59833813]
["bitfinex","BTCUSD",1769177413275,0.04788061,89486.0,89470.0,0.59798344]
["bitfinex","BTCUSD",1769177413478,0.13463254,89483.0,89458.0,0.02353616]
["bitfinex","BTCUSD",1769177413692,0.13463254,89483.0,89461.0,0.73429775]
["bitfinex","BTCUSD",1769177413910,0.02434886,89482.0,89461.0,0.73429775]
["bitfinex","BTCUSD",1769177414122,0.02434886,89482.0,89463.0,0.71076159]
["bitfinex","BTCUSD",1769177414323,0.02434886,89482.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177415280,0.0558753,89485.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177415281,0.01117518,89484.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177415489,0.02434886,89483.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177415654,0.01117543,89482.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177415907,0.09140089,89483.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177416114,0.03552416,89483.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177416489,0.02434886,89483.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177418257,0.13463254,89482.0,89463.0,0.73429775]
["bitfinex","BTCUSD",1769177419140,0.13463254,89482.0,89464.0,0.02353616]
["bitfinex","BTCUSD",1769177419356,0.01591248,89481.0,89464.0,0.73429775]
["bitfinex","BTCUSD",1769177419580,0.13463254,89482.0,89464.0,0.73429775]
["bitfinex","BTCUSD",1769177426199,0.02434886,89483.0,89464.0,0.71076159]
["bitfinex","BTCUSD",1769177426422,0.02434886,89483.0,89466.0,0.71076159]
["bitfinex","BTCUSD",1769177426625,0.02434886,89483.0,89466.0,0.73429775]
["bitfinex","BTCUSD",1769177434531,0.02434886,89483.0,89466.0,0.71076159]
["bitfinex","BTCUSD",1769177434738,0.13463254,89482.0,89461.0,0.02495797]
["bitfinex","BTCUSD",1769177434933,0.01117568,89480.0,89461.0,0.02495797]
["bitfinex","BTCUSD",1769177435134,0.05300704,89481.0,89461.0,0.70689958]
["bitfinex","BTCUSD",1769177435596,0.04183149,89481.0,89461.0,0.70689958]
["bitfinex","BTCUSD",1769177436185,0.01117568,89480.0,89461.0,0.68194161]
["bitfinex","BTCUSD",1769177436435,0.02388385,89479.0,89461.0,0.68194161]
["bitfinex","BTCUSD",1769177436656,0.02388385,89477.0,89461.0,0.68194161]
["bitfinex","BTCUSD",1769177437464,0.02388385,89477.0,89456.0,0.02495797]
["bitfinex","BTCUSD",1769177437825,0.02388385,89477.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769177438783,0.01794764,89481.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769177438784,0.0111763,89475.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769177438991,0.02388385,89473.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769177439189,0.02388385,89471.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769177449597,0.02388385,89470.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769177449823,0.02388385,89470.0,89451.0,0.72666161]
["bitfinex","BTCUSD",1769177450705,0.02388385,89469.0,89451.0,0.72666161]
["bitfinex","BTCUSD",1769177450921,0.17910905,89469.0,89451.0,0.72666161]
["bitfinex","BTCUSD",1769177451172,0.17910905,89468.0,89451.0,0.72666161]
["bitfinex","BTCUSD",1769177454379,0.17910905,89468.0,89452.0,0.02495797]
["bitfinex","BTCUSD",1769177455594,0.1552252,89468.0,89452.0,0.68194161]
["bitfinex","BTCUSD",1769177455830,0.13463254,89467.0,89448.0,0.0002206]
["bitfinex","BTCUSD",1769177456045,0.13463254,89467.0,89450.0,0.70689958]
["bitfinex","BTCUSD",1769177456466,0.13463254,89467.0,89451.0,0.02495797]
["bitfinex","BTCUSD",1769177457114,0.0610843,89498.0,89451.0,0.02495797]
["bitfinex","BTCUSD",1769177457347,0.0001774,89490.0,89475.0,0.02495797]
["bitfinex","BTCUSD",1769177457592,0.0001774,89490.0,89479.0,0.02495797]
["bitfinex","BTCUSD",1769177457807,0.0001774,89490.0,89481.0,0.02495797]
["bitfinex","BTCUSD",1769177458233,0.0001774,89490.0,89481.0,0.68194161]
["bitfinex","BTCUSD",1769177458450,0.0001774,89490.0,89482.0,0.02495797]
["bitfinex","BTCUSD",1769177458668,0.0001774,89490.0,89482.0,0.0248727]
["bitfinex","BTCUSD",1769177461491,0.0001774,89490.0,89476.0,0.02495797]
["bitfinex","BTCUSD",1769177462151,0.0001774,89490.0,89477.0,0.58796011]
["bitfinex","BTCUSD",1769177462351,0.0001774,89490.0,89478.0,0.02425694]
["bitfinex","BTCUSD",1769177462557,0.0001774,89490.0,89480.0,0.58796011]
["bitfinex","BTCUSD",1769177462770,0.0001774,89490.0,89481.0,0.02425694]
["bitfinex","BTCUSD",1769177465989,0.0001774,89490.0,89483.0,0.02386119]
["bitfinex","BTCUSD",1769177466197,0.0001774,89490.0,89483.0,0.60532975]
["bitfinex","BTCUSD",1769177466424,0.0001774,89490.0,89484.0,0.02386119]
["bitfinex","BTCUSD",1769177470182,0.0002819,89492.0,89484.0,0.02386119]
["bitfinex","BTCUSD",1769177472444,0.0002819,89492.0,89484.0,0.02377592]
["bitfinex","BTCUSD",1769177472656,0.0002819,89492.0,89485.0,0.01794764]
["bitfinex","BTCUSD",1769177472847,0.0001505,89501.0,89488.0,0.02386119]
["bitfinex","BTCUSD",1769177473234,0.0001505,89501.0,89488.0,0.15946119]
["bitfinex","BTCUSD",1769177473660,0.0001505,89501.0,89489.0,0.02386119]
["bitfinex","BTCUSD",1769177481065,0.0001505,89501.0,89488.0,0.1356]
["bitfinex","BTCUSD",1769177481269,0.72158835,89499.0,89488.0,0.1356]
["bitfinex","BTCUSD",1769177483246,0.72158835,89499.0,89489.0,0.00103181]
["bitfinex","BTCUSD",1769177483631,0.72158835,89499.0,89488.0,0.1356]
["bitfinex","BTCUSD",1769177484563,0.72158835,89499.0,89488.0,0.13551474]
["bitfinex","BTCUSD",1769177484784,0.72158835,89499.0,89488.0,0.13542948]
["bitfinex","BTCUSD",1769177485672,0.72158835,89499.0,89488.0,0.10142848]
["bitfinex","BTCUSD",1769177487298,0.52178757,89499.0,89488.0,0.10142848]
["bitfinex","BTCUSD",1769177488290,0.52178757,89499.0,89484.0,0.02386119]
["bitfinex","BTCUSD",1769177488510,0.52178757,89499.0,89484.0,0.15946119]
["bitfinex","BTCUSD",1769177490327,0.63339035,89499.0,89484.0,0.02386119]
["bitfinex","BTCUSD",1769177491642,0.63339035,89499.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769177491643,0.68343935,89497.0,89473.0,0.02396302]
["bitfinex","BTCUSD",1769177491842,0.0001505,89501.0,89468.0,0.69041399]
["bitfinex","BTCUSD",1769177491843,0.67215928,89493.0,89474.0,0.18032]
["bitfinex","BTCUSD",1769177492046,0.67215928,89491.0,89474.0,0.18032]
["bitfinex","BTCUSD",1769177492325,0.67215928,89487.0,89474.0,0.18032]
["bitfinex","BTCUSD",1769177492899,0.67230263,89487.0,89474.0,0.18032]
["bitfinex","BTCUSD",1769177496602,0.67230263,89487.0,89472.0,0.00111758]
["bitfinex","BTCUSD",1769177496803,0.67230263,89487.0,89474.0,0.1356]
["bitfinex","BTCUSD",1769177500335,0.67230263,89487.0,89470.0,0.73085612]
["bitfinex","BTCUSD",1769177500535,0.67230263,89487.0,89471.0,0.20375201]
["bitfinex","BTCUSD",1769177501496,0.69693824,89487.0,89471.0,0.20375201]
["bitfinex","BTCUSD",1769177501960,0.69693824,89487.0,89471.0,0.02343201]
["bitfinex","BTCUSD",1769177502116,0.02463561,89486.0,89469.0,0.0001505]
["bitfinex","BTCUSD",1769177502320,0.00014335,89487.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769177502321,0.69679489,89483.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769177502516,0.67215928,89481.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769177503132,0.06969382,89482.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769177503334,0.67230263,89487.0,89470.0,0.15903201]
["bitfinex","BTCUSD",1769177503717,0.67230263,89487.0,89470.0,0.02343201]
["bitfinex","BTCUSD",1769177507206,0.67215928,89485.0,89469.0,0.0001505]
["bitfinex","BTCUSD",1769177507429,0.69679489,89485.0,89469.0,0.0001505]
["bitfinex","BTCUSD",1769177507616,0.715893,89485.0,89469.0,0.0001505]
["bitfinex","BTCUSD",1769177508110,0.715893,89485.0,89469.0,0.02358251]
["bitfinex","BTCUSD",1769177509454,0.715893,89485.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769177509967,0.69125739,89485.0,89469.0,0.0011505]
["bitfinex","BTCUSD",1769177510164,0.67215928,89483.0,89469.0,0.0011505]
["bitfinex","BTCUSD",1769177510365,0.67215928,89483.0,89469.0,0.0001505]
["bitfinex","BTCUSD",1769177511175,0.45404436,89483.0,89469.0,0.0001505]
["bitfinex","BTCUSD",1769177511375,0.45404436,89483.0,89463.0,0.06706655]
["bitfinex","BTCUSD",1769177511376,0.01117643,89474.0,89460.0,0.0001505]
["bitfinex","BTCUSD",1769177511617,0.21619738,89482.0,89453.0,0.1356]
["bitfinex","BTCUSD",1769177511925,0.21619738,89482.0,89449.0,0.04472]
["bitfinex","BTCUSD",1769177511926,0.05588329,89473.0,89452.0,0.1356]
["bitfinex","BTCUSD",1769177512084,0.0111763,89475.0,89452.0,0.1356]
["bitfinex","BTCUSD",1769177512085,0.53476458,89469.0,89452.0,0.1356]
["bitfinex","BTCUSD",1769177512242,0.53476458,89467.0,89452.0,0.1356]
["bitfinex","BTCUSD",1769177512475,0.53476458,89465.0,89452.0,0.1356]
["bitfinex","BTCUSD",1769177512952,0.53476458,89465.0,89447.0,0.02343201]
["bitfinex","BTCUSD",1769177513090,0.53476458,89465.0,89451.0,0.1357505]
["bitfinex","BTCUSD",1769177513480,0.53476458,89465.0,89451.0,0.1357628]
["bitfinex","BTCUSD",1769177515878,0.13463254,89482.0,89447.0,0.1356]
["bitfinex","BTCUSD",1769177515879,0.54321117,89461.0,89447.0,0.1356]
["bitfinex","BTCUSD",1769177517910,0.52560985,89461.0,89448.0,0.00116823]
["bitfinex","BTCUSD",1769177519536,0.520891,89476.0,89450.0,0.02343201]
["bitfinex","BTCUSD",1769177519747,0.67012413,89473.0,89452.0,0.73085612]
["bitfinex","BTCUSD",1769177519892,0.67012413,89471.0,89453.0,0.02463284]
["bitfinex","BTCUSD",1769177520095,0.67012413,89471.0,89454.0,0.02343201]
["bitfinex","BTCUSD",1769177521755,0.0001651,89477.0,89454.0,0.02343201]
["bitfinex","BTCUSD",1769177521912,0.375292,89476.0,89458.0,0.02491495]
["bitfinex","BTCUSD",1769177522135,0.36101204,89475.0,89458.0,0.02491495]
["bitfinex","BTCUSD",1769177522387,0.337492,89475.0,89458.0,0.02491495]
["bitfinex","BTCUSD",1769177522559,0.03376571,89474.0,89458.0,0.02491495]
["bitfinex","BTCUSD",1769177528458,0.67012413,89474.0,89458.0,0.02491495]
["bitfinex","BTCUSD",1769177529336,0.0001651,89477.0,89458.0,0.02491495]
["bitfinex","BTCUSD",1769177529515,0.335315,89476.0,89461.0,0.74175571]
["bitfinex","BTCUSD",1769177529713,0.335315,89476.0,89462.0,0.02321915]
["bitfinex","BTCUSD",1769177530323,0.0001651,89477.0,89466.0,0.74175571]
["bitfinex","BTCUSD",1769177530528,0.0001651,89477.0,89469.0,0.02321915]
["bitfinex","BTCUSD",1769177530736,0.0001651,89477.0,89470.0,0.74175571]
["bitfinex","BTCUSD",1769177530919,0.0001651,89477.0,89472.0,0.74175571]
["bitfinex","BTCUSD",1769177531271,0.0001651,89477.0,89475.0,0.02321915]
["bitfinex","BTCUSD",1769177539356,0.0001651,89477.0,89465.0,0.06706425]
["bitfinex","BTCUSD",1769177539357,0.0001651,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769177539576,0.0001651,89477.0,89464.0,0.02321915]
["bitfinex","BTCUSD",1769177540008,0.0001651,89477.0,89466.0,0.02321915]
["bitfinex","BTCUSD",1769177540656,0.0001651,89477.0,89466.0,0.74175571]
["bitfinex","BTCUSD",1769177540894,0.0001651,89477.0,89467.0,0.02321915]
["bitfinex","BTCUSD",1769177541585,0.00030845,89487.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769177541809,0.00030845,89487.0,89475.0,0.02321915]
["bitfinex","BTCUSD",1769177542051,0.00030845,89487.0,89477.0,0.02321915]
["bitfinex","BTCUSD",1769177542681,0.00030845,89487.0,89479.0,0.02321915]
["bitfinex","BTCUSD",1769177542918,0.00030845,89487.0,89481.0,0.02321915]
["bitfinex","BTCUSD",1769177543076,0.00030845,89487.0,89480.0,0.02321915]
["bitfinex","BTCUSD",1769177543707,0.00030845,89487.0,89481.0,0.025]
["bitfinex","BTCUSD",1769177545045,0.00030845,89487.0,89482.0,0.025]
["bitfinex","BTCUSD",1769177545252,0.00030845,89487.0,89483.0,0.74175571]
["bitfinex","BTCUSD",1769177545452,0.00030845,89487.0,89486.0,0.025]
["bitfinex","BTCUSD",1769177548494,0.00030845,89487.0,89480.0,0.05587816]
["bitfinex","BTCUSD",1769177548714,0.00030845,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769177548877,0.0001651,89497.0,89486.0,0.02321915]
["bitfinex","BTCUSD",1769177549244,0.0001651,89497.0,89487.0,0.74175571]
["bitfinex","BTCUSD",1769177549453,0.0001651,89497.0,89488.0,0.02321915]
["bitfinex","BTCUSD",1769177552208,0.0001651,89497.0,89488.0,0.05587294]
["bitfinex","BTCUSD",1769177552417,0.0001651,89497.0,89490.0,0.02486807]
["bitfinex","BTCUSD",1769177554734,0.0001651,89497.0,89484.0,0.72344172]
["bitfinex","BTCUSD",1769177555038,0.0001651,89497.0,89480.0,0.02486807]
["bitfinex","BTCUSD",1769177555417,0.0001651,89497.0,89481.0,0.02486807]
["bitfinex","BTCUSD",1769177555963,0.0001651,89497.0,89482.0,0.0004432]
["bitfinex","BTCUSD",1769177557375,0.00021288,89497.0,89482.0,0.0004432]
["bitfinex","BTCUSD",1769177560660,9.81146386,89500.0,89482.0,0.0004432]
["bitfinex","BTCUSD",1769177560878,10.01511208,89500.0,89482.0,0.00049098]
["bitfinex","BTCUSD",1769177561319,10.01511208,89500.0,89482.0,0.7239327]
["bitfinex","BTCUSD",1769177561320,9.81146386,89500.0,89482.0,0.7239327]
["bitfinex","BTCUSD",1769177561538,0.20364822,89499.0,89482.0,0.7234895]
["bitfinex","BTCUSD",1769177562447,0.20364822,89499.0,89483.0,0.04472]
["bitfinex","BTCUSD",1769177564204,0.20364822,89499.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769177564419,0.20364822,89495.0,89483.0,0.04472]
["bitfinex","BTCUSD",1769177564630,4.778e-05,89499.0,89483.0,0.04472]
["bitfinex","BTCUSD",1769177564631,0.02292845,89492.0,89483.0,0.04472]
["bitfinex","BTCUSD",1769177564853,0.20364822,89491.0,89483.0,0.04472]
["bitfinex","BTCUSD",1769177566907,0.20364822,89491.0,89474.0,0.04472]
["bitfinex","BTCUSD",1769177567959,0.20364822,89491.0,89473.0,0.02486807]
["bitfinex","BTCUSD",1769177568165,0.20364822,89491.0,89474.0,0.13556]
["bitfinex","BTCUSD",1769177568770,0.20364822,89491.0,89475.0,0.72344172]
["bitfinex","BTCUSD",1769177569923,0.20364822,89491.0,89475.0,0.74830979]
["bitfinex","BTCUSD",1769177574392,0.20364822,89491.0,89476.0,0.02486807]
["bitfinex","BTCUSD",1769177578027,0.22614737,89491.0,89477.0,0.13556]
["bitfinex","BTCUSD",1769177578210,0.02249915,89490.0,89477.0,0.13556]
["bitfinex","BTCUSD",1769177578412,0.20364822,89489.0,89477.0,0.13556]
["bitfinex","BTCUSD",1769177579299,0.20364822,89493.0,89477.0,0.13556]
["bitfinex","BTCUSD",1769177581531,0.20364822,89493.0,89477.0,0.16042807]
["bitfinex","BTCUSD",1769177582282,0.20364822,89493.0,89478.0,0.02417478]
["bitfinex","BTCUSD",1769177582927,4.778e-05,89499.0,89478.0,0.02417478]
["bitfinex","BTCUSD",1769177583120,4.778e-05,89499.0,89483.0,0.02417478]
["bitfinex","BTCUSD",1769177583319,4.778e-05,89499.0,89485.0,0.02417478]
["bitfinex","BTCUSD",1769177585427,0.20364822,89498.0,89485.0,0.02417478]
["bitfinex","BTCUSD",1769177585599,0.20364822,89498.0,89479.0,0.71124984]
["bitfinex","BTCUSD",1769177585600,0.20364822,89498.0,89480.0,0.02417478]
["bitfinex","BTCUSD",1769177586504,0.21715293,89498.0,89480.0,0.02417478]
["bitfinex","BTCUSD",1769177588526,0.20364822,89496.0,89480.0,0.02417478]
["bitfinex","BTCUSD",1769177590521,0.20364822,89494.0,89470.0,0.02390035]
["bitfinex","BTCUSD",1769177590738,0.20364822,89490.0,89471.0,0.13556]
["bitfinex","BTCUSD",1769177590950,0.21715293,89490.0,89471.0,0.13556]
["bitfinex","BTCUSD",1769177591708,0.20745835,89488.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177591906,0.20745835,89486.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177592296,0.20745835,89484.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177592494,0.22096306,89484.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177595408,0.20745835,89484.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177595609,0.01350471,89481.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177595902,0.20745835,89480.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177596271,0.22955466,89479.0,89469.0,0.000207]
["bitfinex","BTCUSD",1769177597553,0.22955466,89479.0,89464.0,0.13556]
["bitfinex","BTCUSD",1769177597777,0.20745835,89479.0,89464.0,0.13556]
["bitfinex","BTCUSD",1769177598905,0.02512862,89479.0,89464.0,0.15946035]
["bitfinex","BTCUSD",1769177599053,0.02512862,89479.0,89465.0,0.02390035]
["bitfinex","BTCUSD",1769177600044,0.02695191,89485.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769177600260,0.02695191,89485.0,89466.0,0.02390035]
["bitfinex","BTCUSD",1769177602280,0.02695191,89480.0,89463.0,0.77215119]
["bitfinex","BTCUSD",1769177602501,0.05000357,89480.0,89463.0,0.77215119]
["bitfinex","BTCUSD",1769177606478,0.05000357,89480.0,89463.0,0.77206593]
["bitfinex","BTCUSD",1769177608362,0.05000357,89480.0,89463.0,0.77198066]
["bitfinex","BTCUSD",1769177608920,0.05000357,89480.0,89463.0,0.7718954]
["bitfinex","BTCUSD",1769177610993,0.02305166,89486.0,89464.0,0.02390035]
["bitfinex","BTCUSD",1769177611198,0.05025681,89485.0,89465.0,0.79596628]
["bitfinex","BTCUSD",1769177611400,0.05042561,89484.0,89465.0,0.79588103]
["bitfinex","BTCUSD",1769177613033,0.05042561,89484.0,89466.0,0.75955625]
["bitfinex","BTCUSD",1769177614964,0.05042561,89484.0,89466.0,0.78336397]
["bitfinex","BTCUSD",1769177615381,0.05042561,89484.0,89466.0,0.7945414]
["bitfinex","BTCUSD",1769177615577,0.05042561,89484.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769177615775,0.05042561,89484.0,89467.0,0.75955625]
["bitfinex","BTCUSD",1769177616068,0.02305166,89484.0,89467.0,0.77073355]
["bitfinex","BTCUSD",1769177616283,0.02305166,89484.0,89467.0,0.75955625]
["bitfinex","BTCUSD",1769177617691,0.02412375,89498.0,89467.0,0.78354147]
["bitfinex","BTCUSD",1769177617692,0.00027374,89496.0,89467.0,0.78354147]
["bitfinex","BTCUSD",1769177617957,0.00027374,89490.0,89468.0,0.02380772]
["bitfinex","BTCUSD",1769177618192,0.00027374,89487.0,89468.0,0.02380772]
["bitfinex","BTCUSD",1769177618860,0.00027374,89487.0,89468.0,0.02398522]
["bitfinex","BTCUSD",1769177619788,0.00027374,89487.0,89468.0,0.0351624]
["bitfinex","BTCUSD",1769177620103,0.00027374,89487.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769177620329,0.00027374,89487.0,89468.0,0.0351624]
["bitfinex","BTCUSD",1769177620666,0.00027374,89487.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769177621081,0.00027374,89487.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769177621280,0.00027374,89487.0,89469.0,0.06706207]
["bitfinex","BTCUSD",1769177621281,0.00027374,89487.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769177621604,0.00027374,89487.0,89469.0,0.02380772]
["bitfinex","BTCUSD",1769177621845,0.00027374,89487.0,89469.0,0.02391562]
["bitfinex","BTCUSD",1769177622437,0.00027374,89487.0,89469.0,0.03509267]
["bitfinex","BTCUSD",1769177622647,0.00027374,89487.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769177622815,0.00027374,89487.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769177623463,0.00027374,89487.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769177623725,0.00027374,89487.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769177623976,0.00027374,89487.0,89470.0,0.06716937]
["bitfinex","BTCUSD",1769177623977,0.00027374,89487.0,89470.0,0.0001079]
["bitfinex","BTCUSD",1769177625309,0.00027374,89487.0,89470.0,0.01128483]
["bitfinex","BTCUSD",1769177625779,0.00027374,89487.0,89471.0,0.00077708]
["bitfinex","BTCUSD",1769177626382,0.00027374,89487.0,89470.0,0.00088748]
["bitfinex","BTCUSD",1769177627845,0.00027374,89487.0,89470.0,0.00115848]
["bitfinex","BTCUSD",1769177628095,0.02261014,89486.0,89470.0,0.00115848]
["bitfinex","BTCUSD",1769177628290,0.00027374,89485.0,89470.0,0.00120626]
["bitfinex","BTCUSD",1769177631118,0.02288388,89485.0,89470.0,0.00120626]
["bitfinex","BTCUSD",1769177633889,0.02288388,89485.0,89470.0,0.00093526]
["bitfinex","BTCUSD",1769177636297,0.02261014,89483.0,89470.0,0.00093526]
["bitfinex","BTCUSD",1769177638631,0.02261014,89483.0,89471.0,0.00080972]
["bitfinex","BTCUSD",1769177638830,0.02261014,89483.0,89471.0,0.00091762]
["bitfinex","BTCUSD",1769177639512,0.02233914,89483.0,89471.0,0.00091762]
["bitfinex","BTCUSD",1769177640553,0.00027374,89487.0,89471.0,0.00091762]
["bitfinex","BTCUSD",1769177641371,0.02288388,89487.0,89471.0,0.00091762]
["bitfinex","BTCUSD",1769177641579,0.02261014,89487.0,89471.0,0.00091762]
["bitfinex","BTCUSD",1769177641790,0.02261014,89485.0,89471.0,0.00091762]
["bitfinex","BTCUSD",1769177642407,0.02288388,89485.0,89471.0,0.00091762]
["bitfinex","BTCUSD",1769177642822,0.02288388,89485.0,89471.0,0.0001079]
["bitfinex","BTCUSD",1769177648589,0.02288388,89485.0,89471.0,0.00052547]
["bitfinex","BTCUSD",1769177655696,0.02261014,89485.0,89471.0,0.00052547]
["bitfinex","BTCUSD",1769177655870,0.02521515,89483.0,89471.0,0.0001079]
["bitfinex","BTCUSD",1769177661661,0.02494141,89483.0,89471.0,0.0001079]
["bitfinex","BTCUSD",1769177681664,0.02521515,89483.0,89471.0,0.0001079]
["bitfinex","BTCUSD",1769177683393,0.02521515,89483.0,89470.0,4.778e-05]
["bitfinex","BTCUSD",1769177683804,9.81146386,89500.0,89470.0,4.778e-05]
["bitfinex","BTCUSD",1769177683805,9.80224306,89500.0,89470.0,4.778e-05]
["bitfinex","BTCUSD",1769177684031,0.02415136,89496.0,89470.0,0.00019558]
["bitfinex","BTCUSD",1769177684241,0.830983,89493.0,89470.0,0.00019558]
["bitfinex","BTCUSD",1769177684452,0.02415136,89492.0,89470.0,0.00019558]
["bitfinex","BTCUSD",1769177688896,0.02415136,89492.0,89470.0,0.02467726]
["bitfinex","BTCUSD",1769177689414,0.01117418,89492.0,89470.0,0.02467726]
["bitfinex","BTCUSD",1769177689592,0.02415136,89490.0,89470.0,0.02467726]
["bitfinex","BTCUSD",1769177690658,0.02415136,89490.0,89470.0,0.78629127]
["bitfinex","BTCUSD",1769177691827,0.01894977,89498.0,89471.0,0.02448168]
["bitfinex","BTCUSD",1769177692001,0.01894977,89494.0,89471.0,0.02448168]
["bitfinex","BTCUSD",1769177692244,0.01894977,89492.0,89471.0,0.02448168]
["bitfinex","BTCUSD",1769177692472,0.01894977,89492.0,89471.0,0.02462948]
["bitfinex","BTCUSD",1769177693371,0.01894977,89492.0,89471.0,0.76176181]
["bitfinex","BTCUSD",1769177693607,0.01894977,89492.0,89472.0,0.02448168]
["bitfinex","BTCUSD",1769177693825,0.01894977,89492.0,89472.0,0.12337733]
["bitfinex","BTCUSD",1769177694496,0.01894977,89492.0,89472.0,0.12352513]
["bitfinex","BTCUSD",1769177694940,0.01894977,89492.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177696982,1.097148,89499.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177697206,0.00899235,89496.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177697386,0.784649,89494.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177697561,0.11160278,89493.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177698176,0.677833,89492.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177700846,0.655512,89492.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177704281,1.25781418,89492.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177704422,0.02248237,89491.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177704622,0.02808587,89490.0,89472.0,0.02462948]
["bitfinex","BTCUSD",1769177706430,0.62720708,89480.0,89456.0,0.1356]
["bitfinex","BTCUSD",1769177706635,0.62720708,89480.0,89446.0,0.01132772]
["bitfinex","BTCUSD",1769177706636,0.73081485,89470.0,89451.0,0.54708673]
["bitfinex","BTCUSD",1769177706830,0.02430554,89468.0,89451.0,0.54708673]
["bitfinex","BTCUSD",1769177707043,0.02444884,89468.0,89451.0,0.54708673]
["bitfinex","BTCUSD",1769177708766,0.02444884,89468.0,89451.0,0.54719133]
["bitfinex","BTCUSD",1769177708968,0.02444884,89468.0,89451.0,0.56602072]
["bitfinex","BTCUSD",1769177709171,0.09997521,89468.0,89451.0,0.56602072]
["bitfinex","BTCUSD",1769177709382,0.0001433,89468.0,89453.0,0.72003797]
["bitfinex","BTCUSD",1769177709556,0.0001433,89468.0,89453.0,0.72014257]
["bitfinex","BTCUSD",1769177709758,0.0001433,89468.0,89453.0,0.74877281]
["bitfinex","BTCUSD",1769177710362,0.0001433,89468.0,89453.0,0.73759376]
["bitfinex","BTCUSD",1769177710774,0.0001433,89468.0,89453.0,0.74877281]
["bitfinex","BTCUSD",1769177710984,0.0001433,89468.0,89455.0,0.73437101]
["bitfinex","BTCUSD",1769177711189,0.0001433,89468.0,89455.0,0.73413068]
["bitfinex","BTCUSD",1769177711575,0.0001433,89468.0,89455.0,0.74541408]
["bitfinex","BTCUSD",1769177711790,0.0001433,89468.0,89455.0,0.73423528]
["bitfinex","BTCUSD",1769177712253,0.0001433,89468.0,89455.0,0.74541408]
["bitfinex","BTCUSD",1769177712459,0.0001433,89468.0,89456.0,0.01794764]
["bitfinex","BTCUSD",1769177712588,0.0001433,89468.0,89456.0,0.01805224]
["bitfinex","BTCUSD",1769177712989,0.0001433,89468.0,89456.0,0.73809021]
["bitfinex","BTCUSD",1769177713829,0.0001433,89468.0,89456.0,0.73800495]
["bitfinex","BTCUSD",1769177714234,0.0001433,89468.0,89456.0,0.73791969]
["bitfinex","BTCUSD",1769177714435,0.0001433,89468.0,89457.0,0.11160278]
["bitfinex","BTCUSD",1769177714631,0.0001433,89468.0,89457.0,0.11170738]
["bitfinex","BTCUSD",1769177716229,0.02430554,89477.0,89457.0,0.11170738]
["bitfinex","BTCUSD",1769177716403,0.66982714,89476.0,89457.0,0.11185068]
["bitfinex","BTCUSD",1769177716773,0.73281,89478.0,89457.0,0.0002479]
["bitfinex","BTCUSD",1769177716977,0.6455216,89474.0,89457.0,0.0002479]
["bitfinex","BTCUSD",1769177717173,0.66982714,89474.0,89457.0,0.0002479]
["bitfinex","BTCUSD",1769177717634,0.6455216,89474.0,89457.0,0.0002479]
["bitfinex","BTCUSD",1769177717945,0.6455216,89472.0,89457.0,0.00116954]
["bitfinex","BTCUSD",1769177720749,0.6455216,89472.0,89457.0,0.00104936]
["bitfinex","BTCUSD",1769177720959,0.6455216,89472.0,89457.0,0.00081372]
["bitfinex","BTCUSD",1769177721162,0.66982714,89472.0,89455.0,0.01433304]
["bitfinex","BTCUSD",1769177721645,0.66982714,89472.0,89456.0,0.00199382]
["bitfinex","BTCUSD",1769177723278,0.66991792,89472.0,89456.0,0.00199382]
["bitfinex","BTCUSD",1769177724142,0.43618429,89472.0,89456.0,0.00199382]
["bitfinex","BTCUSD",1769177725046,0.43618429,89472.0,89455.0,0.01433304]
["bitfinex","BTCUSD",1769177728873,0.43618429,89472.0,89455.0,0.01424779]
["bitfinex","BTCUSD",1769177729332,0.0111773,89467.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177729558,0.41412531,89463.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177729792,0.43843085,89461.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177730023,0.41412531,89459.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177730438,0.41412531,89459.0,89445.0,7.946e-05]
["bitfinex","BTCUSD",1769177731851,0.02430554,89457.0,89445.0,7.946e-05]
["bitfinex","BTCUSD",1769177732058,0.75379001,89456.0,89445.0,7.946e-05]
["bitfinex","BTCUSD",1769177734662,0.75379001,89456.0,89439.0,0.02260691]
["bitfinex","BTCUSD",1769177734663,0.73081485,89456.0,89439.0,0.02260691]
["bitfinex","BTCUSD",1769177735021,0.73081485,89456.0,89440.0,0.80772852]
["bitfinex","BTCUSD",1769177735234,0.54065436,89456.0,89441.0,0.02260691]
["bitfinex","BTCUSD",1769177735367,0.54065436,89456.0,89440.0,0.88045016]
["bitfinex","BTCUSD",1769177735368,0.02297516,89461.0,89442.0,0.78512161]
["bitfinex","BTCUSD",1769177735570,0.04472,89468.0,89444.0,0.78512161]
["bitfinex","BTCUSD",1769177735767,9.078e-05,89472.0,89453.0,0.02260691]
["bitfinex","BTCUSD",1769177735978,9.078e-05,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769177736180,9.078e-05,89472.0,89461.0,0.78512161]
["bitfinex","BTCUSD",1769177736410,9.078e-05,89472.0,89464.0,0.02260691]
["bitfinex","BTCUSD",1769177737370,9.078e-05,89472.0,89449.0,0.78512161]
["bitfinex","BTCUSD",1769177737576,9.078e-05,89472.0,89451.0,0.78512161]
["bitfinex","BTCUSD",1769177737714,9.078e-05,89472.0,89453.0,0.78512161]
["bitfinex","BTCUSD",1769177738061,9.078e-05,89472.0,89457.0,0.02260691]
["bitfinex","BTCUSD",1769177738263,9.078e-05,89472.0,89458.0,0.02260691]
["bitfinex","BTCUSD",1769177740640,9.078e-05,89472.0,89459.0,0.02260691]
["bitfinex","BTCUSD",1769177741842,0.0738703,89472.0,89445.0,0.02260691]
["bitfinex","BTCUSD",1769177742044,0.0738703,89472.0,89447.0,0.02260691]
["bitfinex","BTCUSD",1769177742281,0.08348403,89471.0,89451.0,0.02260691]
["bitfinex","BTCUSD",1769177742444,0.07377952,89469.0,89439.0,0.02260691]
["bitfinex","BTCUSD",1769177742621,0.01117818,89460.0,89439.0,0.02260691]
["bitfinex","BTCUSD",1769177742819,0.07377952,89456.0,89439.0,0.02260691]
["bitfinex","BTCUSD",1769177743881,0.07377952,89456.0,89439.0,0.02237122]
["bitfinex","BTCUSD",1769177745930,0.07377952,89456.0,89439.0,0.02228599]
["bitfinex","BTCUSD",1769177748230,0.07377952,89456.0,89439.0,0.02211553]
["bitfinex","BTCUSD",1769177748852,0.07377952,89456.0,89439.0,0.02205995]
["bitfinex","BTCUSD",1769177751828,0.01117743,89466.0,89439.0,0.02205995]
["bitfinex","BTCUSD",1769177751829,0.02412229,89466.0,89445.0,0.78512161]
["bitfinex","BTCUSD",1769177752022,0.103213,89466.0,89448.0,0.02260691]
["bitfinex","BTCUSD",1769177752225,0.103213,89466.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177752425,0.00073779,89465.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177756152,0.00073779,89464.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177757333,1.175078,89470.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177757550,0.995886,89469.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177757788,0.995886,89468.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177758420,0.793482,89468.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177758801,0.733482,89468.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177760172,0.703632,89468.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177760383,0.803632,89468.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177760625,0.727417,89466.0,89450.0,0.02260691]
["bitfinex","BTCUSD",1769177760958,0.627417,89466.0,89450.0,0.02252168]
["bitfinex","BTCUSD",1769177761396,0.627417,89466.0,89450.0,0.02084967]
["bitfinex","BTCUSD",1769177761628,0.627417,89466.0,89450.0,0.01884363]
["bitfinex","BTCUSD",1769177761834,0.0111778,89463.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177761980,0.01442825,89464.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177762389,0.995886,89469.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177762590,0.995886,89470.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177762794,0.995886,89468.0,89445.0,0.0001996]
["bitfinex","BTCUSD",1769177763392,0.995886,89468.0,89445.0,0.00011439]
["bitfinex","BTCUSD",1769177763601,0.995886,89465.0,89445.0,0.00011439]
["bitfinex","BTCUSD",1769177763794,0.00449689,89464.0,89445.0,0.00011439]
["bitfinex","BTCUSD",1769177764302,0.00449689,89464.0,89446.0,0.02404208]
["bitfinex","BTCUSD",1769177764866,0.00449689,89464.0,89445.0,0.00011439]
["bitfinex","BTCUSD",1769177764867,0.01117643,89474.0,89447.0,0.07943099]
["bitfinex","BTCUSD",1769177765077,0.541969,89470.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177765750,0.54646589,89470.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177765917,0.679907,89468.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177766112,0.995886,89468.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177766325,0.995886,89467.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177767451,0.711898,89465.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177768485,0.555478,89465.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177768683,0.986034,89467.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177769351,0.02414849,89466.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177769562,0.555478,89465.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177769764,0.368638,89465.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177769972,0.799137,89467.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177770183,0.369646,89465.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177770603,0.761305,89466.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177770822,0.234838,89464.0,89447.0,0.02404208]
["bitfinex","BTCUSD",1769177771056,0.995886,89477.0,89448.0,0.02438155]
["bitfinex","BTCUSD",1769177771269,0.380976,89474.0,89452.0,0.02438155]
["bitfinex","BTCUSD",1769177771477,0.03464698,89473.0,89455.0,0.75872324]
["bitfinex","BTCUSD",1769177771750,0.01048403,89472.0,89457.0,0.72713088]
["bitfinex","BTCUSD",1769177771975,0.01048403,89471.0,89457.0,0.72713088]
["bitfinex","BTCUSD",1769177772189,0.08319322,89473.0,89457.0,0.72713088]
["bitfinex","BTCUSD",1769177772425,0.26970884,89472.0,89457.0,0.72713088]
["bitfinex","BTCUSD",1769177772640,0.03465379,89471.0,89457.0,0.72713088]
["bitfinex","BTCUSD",1769177772884,0.02416295,89474.0,89460.0,0.02438155]
["bitfinex","BTCUSD",1769177773112,0.02416295,89474.0,89454.0,0.06707317]
["bitfinex","BTCUSD",1769177773113,0.04476,89475.0,89463.0,0.62426166]
["bitfinex","BTCUSD",1769177773310,0.04476,89475.0,89464.0,0.02438155]
["bitfinex","BTCUSD",1769177774943,0.04476,89475.0,89464.0,0.02421111]
["bitfinex","BTCUSD",1769177775614,0.04476,89475.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769177775615,0.04476,89475.0,89465.0,0.78310479]
["bitfinex","BTCUSD",1769177777222,0.00014131,89478.0,89465.0,0.78310479]
["bitfinex","BTCUSD",1769177777659,0.00014131,89478.0,89467.0,0.75872324]
["bitfinex","BTCUSD",1769177777861,0.00014131,89478.0,89469.0,0.75872324]
["bitfinex","BTCUSD",1769177778899,0.00014131,89478.0,89470.0,0.02438155]
["bitfinex","BTCUSD",1769177779103,0.00014131,89478.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769177779104,0.117222,89488.0,89472.0,0.78310479]
["bitfinex","BTCUSD",1769177781754,0.117222,89488.0,89473.0,0.02438155]
["bitfinex","BTCUSD",1769177781969,0.117222,89488.0,89474.0,0.75872324]
["bitfinex","BTCUSD",1769177782391,0.46293,89487.0,89470.0,0.02438155]
["bitfinex","BTCUSD",1769177782609,0.385808,89485.0,89470.0,0.02426604]
["bitfinex","BTCUSD",1769177782820,0.385808,89485.0,89470.0,0.02403722]
["bitfinex","BTCUSD",1769177783235,0.385808,89485.0,89470.0,0.78276046]
["bitfinex","BTCUSD",1769177783551,0.46285177,89487.0,89470.0,0.78276046]
["bitfinex","BTCUSD",1769177784062,0.02440268,89498.0,89472.0,0.02438155]
["bitfinex","BTCUSD",1769177784279,0.02440268,89498.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769177784280,0.02440268,89493.0,89473.0,0.02438155]
["bitfinex","BTCUSD",1769177784484,0.77035636,89490.0,89473.0,0.02438155]
["bitfinex","BTCUSD",1769177785661,0.53163843,89490.0,89473.0,0.02438155]
["bitfinex","BTCUSD",1769177787100,0.53163843,89490.0,89474.0,0.75872324]
["bitfinex","BTCUSD",1769177788550,0.53163843,89490.0,89474.0,0.85268166]
["bitfinex","BTCUSD",1769177788759,0.53163843,89490.0,89474.0,0.75872324]
["bitfinex","BTCUSD",1769177789449,0.02440268,89488.0,89467.0,0.02438155]
["bitfinex","BTCUSD",1769177789655,0.02440268,89488.0,89468.0,0.78310479]
["bitfinex","BTCUSD",1769177790082,0.02440268,89488.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769177790305,0.02440268,89488.0,89470.0,0.75872324]
["bitfinex","BTCUSD",1769177790511,0.02440268,89488.0,89470.0,0.84597566]
["bitfinex","BTCUSD",1769177798064,0.02440268,89488.0,89470.0,0.85715259]
["bitfinex","BTCUSD",1769177798259,0.02440268,89488.0,89470.0,0.84597566]
["bitfinex","BTCUSD",1769177798750,0.02440268,89488.0,89470.0,0.85715259]
["bitfinex","BTCUSD",1769177798951,0.02440268,89488.0,89470.0,0.84597566]
["bitfinex","BTCUSD",1769177800091,0.02440268,89488.0,89470.0,0.75872324]
["bitfinex","BTCUSD",1769177800753,0.02440268,89488.0,89470.0,0.76990017]
["bitfinex","BTCUSD",1769177801062,0.02440268,89488.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769177801272,0.02440268,89488.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769177801432,0.02440268,89488.0,89473.0,0.75641403]
["bitfinex","BTCUSD",1769177801641,0.02440268,89488.0,89474.0,0.08590338]
["bitfinex","BTCUSD",1769177802048,0.02440268,89488.0,89473.0,0.75641403]
["bitfinex","BTCUSD",1769177804003,0.532956,89495.0,89475.0,0.75641403]
["bitfinex","BTCUSD",1769177804160,0.532956,89493.0,89475.0,0.75641403]
["bitfinex","BTCUSD",1769177804381,0.02457814,89495.0,89475.0,0.75641403]
["bitfinex","BTCUSD",1769177804584,0.50962293,89492.0,89475.0,0.75641403]
["bitfinex","BTCUSD",1769177804960,0.02457814,89491.0,89475.0,0.75641403]
["bitfinex","BTCUSD",1769177805121,0.02457814,89490.0,89475.0,0.75641403]
["bitfinex","BTCUSD",1769177807485,0.02457814,89488.0,89468.0,0.02452745]
["bitfinex","BTCUSD",1769177807653,0.02472155,89488.0,89469.0,0.08144743]
["bitfinex","BTCUSD",1769177807862,0.02472155,89488.0,89469.0,0.83786146]
["bitfinex","BTCUSD",1769177808529,0.02472155,89488.0,89469.0,0.75641403]
["bitfinex","BTCUSD",1769177808948,0.02472155,89488.0,89469.0,0.76759108]
["bitfinex","BTCUSD",1769177810316,0.02472155,89488.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769177810710,0.02472155,89488.0,89469.0,0.75641403]
["bitfinex","BTCUSD",1769177812685,0.02457814,89486.0,89469.0,0.75641403]
["bitfinex","BTCUSD",1769177812874,0.53420107,89486.0,89469.0,0.75641403]
["bitfinex","BTCUSD",1769177813448,0.02457814,89483.0,89461.0,0.0001887]
["bitfinex","BTCUSD",1769177813619,0.02457814,89481.0,89461.0,0.0001887]
["bitfinex","BTCUSD",1769177813813,0.02457814,89480.0,89462.0,0.75641403]
["bitfinex","BTCUSD",1769177814525,0.53391561,89480.0,89462.0,0.75641403]
["bitfinex","BTCUSD",1769177815080,0.53391561,89480.0,89462.0,0.78094148]
["bitfinex","BTCUSD",1769177815490,0.53391561,89480.0,89462.0,0.79211941]
["bitfinex","BTCUSD",1769177815912,0.53391561,89480.0,89462.0,0.8480089]
["bitfinex","BTCUSD",1769177816120,0.53391561,89480.0,89462.0,0.20319765]
["bitfinex","BTCUSD",1769177816328,0.02457814,89480.0,89464.0,0.03570513]
["bitfinex","BTCUSD",1769177816536,0.02457814,89480.0,89465.0,0.75641403]
["bitfinex","BTCUSD",1769177817994,0.02457814,89480.0,89465.0,0.76759158]
["bitfinex","BTCUSD",1769177818371,0.02457814,89480.0,89465.0,0.75641403]
["bitfinex","BTCUSD",1769177818783,0.02457814,89480.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769177818957,0.02457814,89480.0,89465.0,0.76759158]
["bitfinex","BTCUSD",1769177819159,0.02457814,89480.0,89466.0,0.00088408]
["bitfinex","BTCUSD",1769177820733,0.02457814,89480.0,89466.0,0.01206151]
["bitfinex","BTCUSD",1769177821189,0.02457814,89480.0,89466.0,0.00088408]
["bitfinex","BTCUSD",1769177821663,0.02457814,89480.0,89465.0,0.01206163]
["bitfinex","BTCUSD",1769177821822,0.50933747,89484.0,89465.0,0.01206163]
["bitfinex","BTCUSD",1769177822243,0.50933747,89484.0,89465.0,0.00088408]
["bitfinex","BTCUSD",1769177822444,0.50933747,89484.0,89464.0,0.78094148]
["bitfinex","BTCUSD",1769177822666,0.53245865,89484.0,89464.0,0.78094148]
["bitfinex","BTCUSD",1769177823023,0.53245865,89484.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769177823648,0.53245865,89484.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769177823849,0.53245865,89484.0,89465.0,0.02291093]
["bitfinex","BTCUSD",1769177824049,0.53245865,89484.0,89465.0,0.03408848]
["bitfinex","BTCUSD",1769177824251,0.53245865,89484.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769177824480,0.00014341,89488.0,89468.0,0.84988307]
["bitfinex","BTCUSD",1769177824693,0.50948088,89488.0,89469.0,0.02291093]
["bitfinex","BTCUSD",1769177824903,0.00014341,89488.0,89475.0,0.02291093]
["bitfinex","BTCUSD",1769177825142,0.00014341,89488.0,89476.0,0.79399733]
["bitfinex","BTCUSD",1769177825273,0.00014341,89488.0,89476.0,0.02291093]
["bitfinex","BTCUSD",1769177825472,0.532956,89494.0,89471.0,0.03408773]
["bitfinex","BTCUSD",1769177825674,0.02312118,89491.0,89471.0,0.02305434]
["bitfinex","BTCUSD",1769177825883,0.33159379,89490.0,89471.0,0.02305434]
["bitfinex","BTCUSD",1769177826081,0.33159379,89490.0,89471.0,0.09011513]
["bitfinex","BTCUSD",1769177826339,0.33159379,89490.0,89471.0,0.03423114]
["bitfinex","BTCUSD",1769177826680,0.1356,89498.0,89471.0,0.02305434]
["bitfinex","BTCUSD",1769177826681,0.0243599,89489.0,89471.0,0.02305434]
["bitfinex","BTCUSD",1769177826935,0.35595369,89488.0,89471.0,0.02305434]
["bitfinex","BTCUSD",1769177831723,0.0243599,89488.0,89473.0,0.74937258]
["bitfinex","BTCUSD",1769177832017,0.0243599,89488.0,89471.0,0.03423114]
["bitfinex","BTCUSD",1769177832224,0.0243599,89488.0,89472.0,0.06706001]
["bitfinex","BTCUSD",1769177832477,0.0243599,89488.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769177832668,0.0243599,89488.0,89472.0,0.06705985]
["bitfinex","BTCUSD",1769177833150,0.0243599,89488.0,89472.0,0.05588338]
["bitfinex","BTCUSD",1769177833367,0.0243599,89488.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769177833621,0.05995527,89488.0,89471.0,0.02305434]
["bitfinex","BTCUSD",1769177833815,0.05995527,89488.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769177833932,0.05995527,89488.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769177834443,0.05995527,89488.0,89471.0,0.02305434]
["bitfinex","BTCUSD",1769177834648,0.33159379,89487.0,89471.0,0.0229691]
["bitfinex","BTCUSD",1769177839050,0.33159379,89487.0,89471.0,0.0341459]
["bitfinex","BTCUSD",1769177839250,0.0001964,89496.0,89475.0,0.06705757]
["bitfinex","BTCUSD",1769177839251,0.532956,89493.0,89475.0,0.06705757]
["bitfinex","BTCUSD",1769177839515,0.532956,89495.0,89477.0,0.74937258]
["bitfinex","BTCUSD",1769177839681,0.532956,89493.0,89478.0,0.74937258]
["bitfinex","BTCUSD",1769177839852,0.532956,89493.0,89478.0,0.77199837]
["bitfinex","BTCUSD",1769177840079,0.33179019,89496.0,89478.0,0.77199837]
["bitfinex","BTCUSD",1769177840080,0.532956,89494.0,89478.0,0.77199837]
["bitfinex","BTCUSD",1769177840279,0.532956,89493.0,89478.0,0.77199837]
["bitfinex","BTCUSD",1769177840725,0.58201956,89493.0,89478.0,0.77199837]
["bitfinex","BTCUSD",1769177840928,0.532956,89492.0,89478.0,0.77199837]
["bitfinex","BTCUSD",1769177842321,0.532956,89493.0,89478.0,0.77199837]
["bitfinex","BTCUSD",1769177842522,0.398341,89492.0,89478.0,0.02262579]
["bitfinex","BTCUSD",1769177842744,0.445881,89493.0,89478.0,0.02262579]
["bitfinex","BTCUSD",1769177842879,0.39499,89492.0,89478.0,0.02262579]
["bitfinex","BTCUSD",1769177845554,0.0001964,89496.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769177845766,0.0001964,89496.0,89485.0,0.02262579]
["bitfinex","BTCUSD",1769177845962,0.0001964,89496.0,89481.0,0.74937258]
["bitfinex","BTCUSD",1769177846172,0.0001964,89496.0,89484.0,0.02262579]
["bitfinex","BTCUSD",1769177848500,0.0001964,89496.0,89484.0,0.02254056]
["bitfinex","BTCUSD",1769177849957,9.5978064,89500.0,89484.0,0.02254056]
["bitfinex","BTCUSD",1769177851003,9.5978064,89500.0,89485.0,0.74937258]
["bitfinex","BTCUSD",1769177851212,9.5978064,89500.0,89486.0,0.07828996]
["bitfinex","BTCUSD",1769177851439,9.5978064,89500.0,89486.0,0.10091575]
["bitfinex","BTCUSD",1769177851857,9.5978064,89500.0,89486.0,0.02262579]
["bitfinex","BTCUSD",1769177854204,9.5978064,89500.0,89487.0,0.74506083]
["bitfinex","BTCUSD",1769177854729,9.5978064,89500.0,89489.0,0.02285498]
["bitfinex","BTCUSD",1769177855775,9.5975064,89500.0,89489.0,0.02285498]
["bitfinex","BTCUSD",1769177856318,9.5975064,89500.0,89490.0,0.08573165]
["bitfinex","BTCUSD",1769177856525,9.5975064,89500.0,89491.0,0.74506083]
["bitfinex","BTCUSD",1769177856726,9.5975064,89500.0,89492.0,0.02285498]
["bitfinex","BTCUSD",1769177856926,9.5975064,89500.0,89492.0,0.76791581]
["bitfinex","BTCUSD",1769177857132,9.5975064,89500.0,89490.0,0.08573165]
["bitfinex","BTCUSD",1769177858902,9.5975064,89500.0,89489.0,0.02285498]
["bitfinex","BTCUSD",1769177859114,9.40236425,89500.0,89489.0,0.02285498]
["bitfinex","BTCUSD",1769177862542,9.40236425,89500.0,89490.0,0.00117909]
["bitfinex","BTCUSD",1769177862736,9.40236425,89500.0,89490.0,0.00200094]
["bitfinex","BTCUSD",1769177865878,9.40236425,89500.0,89489.0,0.02285498]
["bitfinex","BTCUSD",1769177866246,9.40236425,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769177866434,9.40236425,89500.0,89489.0,0.02285498]
["bitfinex","BTCUSD",1769177869127,9.40236425,89500.0,89489.0,0.03402953]
["bitfinex","BTCUSD",1769177869334,9.40236425,89500.0,89489.0,0.02285498]
["bitfinex","BTCUSD",1769177869950,9.40236425,89500.0,89489.0,0.03402953]
["bitfinex","BTCUSD",1769177870156,9.40236425,89500.0,89490.0,0.08684895]
["bitfinex","BTCUSD",1769177871447,9.40236425,89500.0,89490.0,0.09802338]
["bitfinex","BTCUSD",1769177871659,9.40236425,89500.0,89490.0,0.08684895]
["bitfinex","BTCUSD",1769177873126,9.40236425,89500.0,89488.0,0.8121089]
["bitfinex","BTCUSD",1769177873127,9.40236425,89500.0,89488.0,0.73526744]
["bitfinex","BTCUSD",1769177873574,9.40236425,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769177873994,9.40236425,89500.0,89489.0,0.06704699]
["bitfinex","BTCUSD",1769177874214,9.40236425,89500.0,89488.0,0.79114054]
["bitfinex","BTCUSD",1769177874434,9.40236425,89500.0,89488.0,0.75812242]
["bitfinex","BTCUSD",1769177874651,9.40236425,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769177874879,9.40236425,89500.0,89488.0,0.74694774]
["bitfinex","BTCUSD",1769177875446,9.40236425,89500.0,89488.0,0.02285498]
["bitfinex","BTCUSD",1769177876258,9.40236425,89500.0,89488.0,0.76791581]
["bitfinex","BTCUSD",1769177876461,9.40236425,89500.0,89488.0,0.77909049]
["bitfinex","BTCUSD",1769177876939,9.40236425,89500.0,89488.0,0.76791581]
["bitfinex","BTCUSD",1769177877261,9.40236425,89500.0,89488.0,0.77909049]
["bitfinex","BTCUSD",1769177877653,9.40236425,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769177878327,9.40236425,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769177878521,9.40236425,89500.0,89489.0,0.06704717]
["bitfinex","BTCUSD",1769177878827,9.40236425,89500.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769177879031,9.40236425,89500.0,89489.0,0.06704717]
["bitfinex","BTCUSD",1769177879244,9.40236425,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769177879442,9.40236425,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769177880071,9.40236425,89500.0,89488.0,0.83496369]
["bitfinex","BTCUSD",1769177880404,9.40236425,89500.0,89489.0,0.06704684]
["bitfinex","BTCUSD",1769177880611,9.40236425,89500.0,89488.0,0.76791581]
["bitfinex","BTCUSD",1769177880995,9.40236425,89500.0,89488.0,0.77909049]
["bitfinex","BTCUSD",1769177881199,9.40236425,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769177881936,8.95830992,89500.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769177882139,8.95830992,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769177882140,8.40932118,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769177882361,8.40932118,89500.0,89493.0,0.78435538]
["bitfinex","BTCUSD",1769177882546,8.40932118,89500.0,89496.0,0.79740569]
["bitfinex","BTCUSD",1769177882836,8.40932118,89500.0,89497.0,0.77318133]
["bitfinex","BTCUSD",1769177883054,8.40932118,89500.0,89496.0,0.03539804]
["bitfinex","BTCUSD",1769177883258,8.40932118,89500.0,89496.0,0.02422436]
["bitfinex","BTCUSD",1769177883473,8.40932118,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769177883693,8.40932118,89500.0,89498.0,0.77318133]
["bitfinex","BTCUSD",1769177883912,8.40932118,89500.0,89499.0,0.02422436]
["bitfinex","BTCUSD",1769177884117,8.40932118,89500.0,89498.0,0.77318133]
["bitfinex","BTCUSD",1769177885006,8.40941197,89500.0,89494.0,0.02422436]
["bitfinex","BTCUSD",1769177885613,8.40941197,89500.0,89494.0,0.03539829]
["bitfinex","BTCUSD",1769177885873,8.40941197,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769177886205,8.40941197,89500.0,89496.0,0.06704185]
["bitfinex","BTCUSD",1769177886644,8.40941197,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769177887024,8.40941197,89500.0,89494.0,0.03539829]
["bitfinex","BTCUSD",1769177887227,8.40941197,89500.0,89494.0,0.02422436]
["bitfinex","BTCUSD",1769177887429,8.40941197,89500.0,89494.0,0.03539829]
["bitfinex","BTCUSD",1769177887756,8.40941197,89500.0,89494.0,0.02422436]
["bitfinex","BTCUSD",1769177888694,8.40941197,89500.0,89495.0,0.00111738]
["bitfinex","BTCUSD",1769177890213,8.40941197,89500.0,89495.0,0.01229118]
["bitfinex","BTCUSD",1769177890640,8.40963987,89500.0,89495.0,0.00111738]
["bitfinex","BTCUSD",1769177891777,3.14522968,89500.0,89499.0,0.05828247]
["bitfinex","BTCUSD",1769177892010,3.14522968,89500.0,89499.0,0.0241452]
["bitfinex","BTCUSD",1769177892631,3.14518933,89500.0,89499.0,0.0241452]
["bitfinex","BTCUSD",1769177893069,3.14518933,89500.0,89499.0,0.02302787]
["bitfinex","BTCUSD",1769177893717,2.9599126,89500.0,89499.0,0.02302787]
["bitfinex","BTCUSD",1769177894158,0.0004,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769177894159,0.13596,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769177894373,0.13596,89505.0,89501.0,0.0558647]
["bitfinex","BTCUSD",1769177894374,0.00087788,89505.0,89504.0,0.02460431]
["bitfinex","BTCUSD",1769177894591,0.13643788,89505.0,89504.0,0.04158984]
["bitfinex","BTCUSD",1769177895216,0.00087788,89505.0,89504.0,0.02460431]
["bitfinex","BTCUSD",1769177895437,0.13643788,89505.0,89504.0,0.02460431]
["bitfinex","BTCUSD",1769177896686,0.00087788,89505.0,89504.0,0.02460431]
["bitfinex","BTCUSD",1769177896896,0.13643788,89505.0,89504.0,0.02460431]
["bitfinex","BTCUSD",1769177898431,0.00087788,89505.0,89504.0,0.02460431]
["bitfinex","BTCUSD",1769177898647,0.00087788,89505.0,89504.0,0.03823782]
["bitfinex","BTCUSD",1769177899917,0.00087788,89505.0,89504.0,0.03666138]
["bitfinex","BTCUSD",1769177902193,0.00079264,89505.0,89504.0,0.01363351]
["bitfinex","BTCUSD",1769177902428,0.00079264,89505.0,89504.0,0.03666138]
["bitfinex","BTCUSD",1769177903088,0.00079264,89505.0,89504.0,0.02302787]
["bitfinex","BTCUSD",1769177905252,0.00079264,89505.0,89504.0,0.02224699]
["bitfinex","BTCUSD",1769177907233,0.8599999,89504.0,89500.0,0.00288016]
["bitfinex","BTCUSD",1769177907470,0.8599999,89504.0,89497.0,0.03353452]
["bitfinex","BTCUSD",1769177907684,0.00079264,89505.0,89489.0,0.025]
["bitfinex","BTCUSD",1769177907685,0.84323264,89496.0,89489.0,0.025]
["bitfinex","BTCUSD",1769177908117,0.00711984,89497.0,89489.0,0.025]
["bitfinex","BTCUSD",1769177908327,0.78537455,89503.0,89490.0,0.00040322]
["bitfinex","BTCUSD",1769177908543,0.78537455,89503.0,89490.0,0.00808765]
["bitfinex","BTCUSD",1769177908746,0.78537455,89503.0,89490.0,0.03308765]
["bitfinex","BTCUSD",1769177909170,0.78537455,89503.0,89491.0,0.0004194]
["bitfinex","BTCUSD",1769177910240,0.78537455,89503.0,89491.0,0.0254194]
["bitfinex","BTCUSD",1769177911074,0.78537455,89503.0,89491.0,0.02545135]
["bitfinex","BTCUSD",1769177911932,0.78537455,89503.0,89492.0,0.0015783]
["bitfinex","BTCUSD",1769177912996,0.78537455,89503.0,89492.0,0.0265783]
["bitfinex","BTCUSD",1769177913707,0.18028,89502.0,89496.0,0.025]
["bitfinex","BTCUSD",1769177913910,0.00079264,89505.0,89500.0,0.025]
["bitfinex","BTCUSD",1769177914120,0.06721987,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769177914326,0.06721987,89507.0,89503.0,0.02748155]
["bitfinex","BTCUSD",1769177914532,4.774e-05,89507.0,89504.0,0.025]
["bitfinex","BTCUSD",1769177914739,4.774e-05,89507.0,89506.0,0.025]
["bitfinex","BTCUSD",1769177914967,4.774e-05,89507.0,89506.0,0.04089441]
["bitfinex","BTCUSD",1769177915570,4.774e-05,89507.0,89506.0,0.02774843]
["bitfinex","BTCUSD",1769177915769,4.774e-05,89507.0,89506.0,0.025]
["bitfinex","BTCUSD",1769177916924,4.774e-05,89507.0,89496.0,0.00276894]
["bitfinex","BTCUSD",1769177917103,0.89276172,89507.0,89497.0,0.025]
["bitfinex","BTCUSD",1769177922041,0.89276172,89507.0,89491.0,0.00285212]
["bitfinex","BTCUSD",1769177923085,0.89276172,89507.0,89492.0,0.00287557]
["bitfinex","BTCUSD",1769177923961,0.89276172,89507.0,89492.0,0.02787557]
["bitfinex","BTCUSD",1769177925664,0.89276172,89507.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769177925881,0.89276172,89507.0,89496.0,0.025]
["bitfinex","BTCUSD",1769177926093,0.89276172,89507.0,89498.0,0.025]
["bitfinex","BTCUSD",1769177926263,0.89276172,89507.0,89499.0,0.00293106]
["bitfinex","BTCUSD",1769177928612,0.89276172,89507.0,89498.0,0.025]
["bitfinex","BTCUSD",1769177929037,0.89276172,89507.0,89499.0,0.00297412]
["bitfinex","BTCUSD",1769177929445,0.89276172,89507.0,89498.0,0.025]
["bitfinex","BTCUSD",1769177930009,0.89276172,89507.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769177930010,4.774e-05,89507.0,89500.0,0.025]
["bitfinex","BTCUSD",1769177930202,4.774e-05,89507.0,89501.0,0.00298925]
["bitfinex","BTCUSD",1769177930322,4.774e-05,89507.0,89502.0,0.025]
["bitfinex","BTCUSD",1769177930526,0.04472,89506.0,89504.0,0.025]
["bitfinex","BTCUSD",1769177930727,0.04472,89506.0,89505.0,0.02799671]
["bitfinex","BTCUSD",1769177931154,0.04467737,89506.0,89505.0,0.00299671]
["bitfinex","BTCUSD",1769177931373,0.04467737,89506.0,89494.0,0.025]
["bitfinex","BTCUSD",1769177931582,0.04467737,89506.0,89496.0,0.025]
["bitfinex","BTCUSD",1769177931784,0.04467737,89506.0,89498.0,0.025]
["bitfinex","BTCUSD",1769177931984,0.04467737,89506.0,89499.0,0.00301718]
["bitfinex","BTCUSD",1769177934014,0.04467737,89506.0,89500.0,0.025]
["bitfinex","BTCUSD",1769177934224,0.04467737,89506.0,89502.0,0.025]
["bitfinex","BTCUSD",1769177934441,0.04467737,89506.0,89503.0,0.00305812]
["bitfinex","BTCUSD",1769177934642,4.774e-05,89507.0,89503.0,0.025]
["bitfinex","BTCUSD",1769177934819,0.04472,89506.0,89504.0,0.00306568]
["bitfinex","BTCUSD",1769177935023,0.04467737,89506.0,89504.0,0.00306568]
["bitfinex","BTCUSD",1769177935492,4.774e-05,89507.0,89504.0,0.02781092]
["bitfinex","BTCUSD",1769177935721,0.04472,89505.0,89485.0,0.01132495]
["bitfinex","BTCUSD",1769177935933,0.93743398,89505.0,89491.0,0.025]
["bitfinex","BTCUSD",1769177936135,0.93743398,89505.0,89492.0,0.06704467]
["bitfinex","BTCUSD",1769177936359,0.93743398,89505.0,89493.0,0.025]
["bitfinex","BTCUSD",1769177936974,0.04472,89505.0,89496.0,0.025]
["bitfinex","BTCUSD",1769177937186,0.04472,89505.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769177937402,0.04472,89505.0,89498.0,0.025]
["bitfinex","BTCUSD",1769177937637,0.04472,89505.0,89499.0,0.025]
["bitfinex","BTCUSD",1769177943652,0.04472,89505.0,89487.0,0.14580734]
["bitfinex","BTCUSD",1769177943854,0.04472,89505.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769177944278,0.04472,89505.0,89492.0,0.025]
["bitfinex","BTCUSD",1769177944484,0.04472,89505.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769177944690,0.04472,89505.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769177944900,0.04472,89505.0,89498.0,0.025]
["bitfinex","BTCUSD",1769177950820,0.04472,89505.0,89499.0,0.02591041]
["bitfinex","BTCUSD",1769177952062,4.774e-05,89507.0,89499.0,0.02591041]
["bitfinex","BTCUSD",1769177952270,0.04472,89506.0,89499.0,0.02591041]
["bitfinex","BTCUSD",1769177952714,0.04472,89505.0,89501.0,0.025]
["bitfinex","BTCUSD",1769177952918,0.04472,89505.0,89503.0,0.025]
["bitfinex","BTCUSD",1769177953169,0.04472,89505.0,89504.0,0.02591069]
["bitfinex","BTCUSD",1769177954988,0.04472,89505.0,89504.0,0.00091069]
["bitfinex","BTCUSD",1769177955486,0.04472,89505.0,89499.0,0.02591081]
["bitfinex","BTCUSD",1769177955808,0.04472,89505.0,89499.0,0.025]
["bitfinex","BTCUSD",1769177955983,0.04472,89505.0,89491.0,0.00091082]
["bitfinex","BTCUSD",1769177956187,0.04472,89505.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769177956188,0.04472,89505.0,89493.0,0.025]
["bitfinex","BTCUSD",1769177956397,0.04472,89505.0,89495.0,0.025]
["bitfinex","BTCUSD",1769177956576,0.04472,89505.0,89497.0,0.025]
["bitfinex","BTCUSD",1769177957318,0.04472,89505.0,89498.0,0.00091604]
["bitfinex","BTCUSD",1769177957518,0.93743398,89505.0,89497.0,0.02591604]
["bitfinex","BTCUSD",1769177958108,0.93743398,89505.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177958109,0.402284,89496.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177958309,0.00062151,89485.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177958505,0.87586991,89482.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177958724,0.87586991,89480.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177959115,0.87586991,89481.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177959331,0.87649142,89479.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177959950,0.87653914,89479.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177960831,0.68244534,89479.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177963859,0.00062151,89478.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177964102,0.83911888,89477.0,89459.0,0.02468924]
["bitfinex","BTCUSD",1769177965108,0.83911888,89477.0,89460.0,0.00111198]
["bitfinex","BTCUSD",1769177965326,0.83911888,89477.0,89450.0,0.02468924]
["bitfinex","BTCUSD",1769177965327,0.00062151,89476.0,89450.0,0.02468924]
["bitfinex","BTCUSD",1769177965517,0.01122352,89479.0,89450.0,0.02468924]
["bitfinex","BTCUSD",1769177965518,4.772e-05,89479.0,89456.0,0.18468395]
["bitfinex","BTCUSD",1769177965729,4.772e-05,89479.0,89458.0,0.18468395]
["bitfinex","BTCUSD",1769177965965,0.83854509,89479.0,89459.0,0.18468395]
["bitfinex","BTCUSD",1769177966228,0.83854509,89479.0,89460.0,0.02330114]
["bitfinex","BTCUSD",1769177967987,0.83854509,89479.0,89460.0,0.02430114]
["bitfinex","BTCUSD",1769177968550,0.83854509,89479.0,89461.0,0.02330114]
["bitfinex","BTCUSD",1769177972311,0.85715703,89479.0,89461.0,0.02330114]
["bitfinex","BTCUSD",1769177972488,0.85715703,89479.0,89461.0,0.02321588]
["bitfinex","BTCUSD",1769177973666,8.526e-05,89482.0,89479.0,16.32896992]
["bitfinex","BTCUSD",1769177973879,0.81377913,89480.0,89479.0,13.2519481]
["bitfinex","BTCUSD",1769177974078,0.64740333,89480.0,89479.0,13.24650599]
["bitfinex","BTCUSD",1769177974436,0.64740333,89480.0,89479.0,13.24410233]
["bitfinex","BTCUSD",1769177974636,0.64740333,89480.0,89479.0,13.24339995]
["bitfinex","BTCUSD",1769177975193,0.64740333,89480.0,89479.0,13.2433147]
["bitfinex","BTCUSD",1769177975415,0.64740333,89480.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177977809,0.65189997,89480.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177978652,0.64740333,89480.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177979472,0.69212333,89480.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177979675,0.00449664,89486.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177979676,0.04472,89482.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177979873,0.00809197,89481.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177981668,8.092e-05,89483.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177983002,0.0001318,89492.0,89479.0,12.4862092]
["bitfinex","BTCUSD",1769177983223,0.04472,89487.0,89479.0,12.48612396]
["bitfinex","BTCUSD",1769177983454,0.04472,89487.0,89479.0,12.48603873]
["bitfinex","BTCUSD",1769177986849,0.01774018,89492.0,89479.0,12.48603873]
["bitfinex","BTCUSD",1769177987070,0.00425027,89493.0,89479.0,12.48603873]
["bitfinex","BTCUSD",1769177987281,0.04472,89494.0,89480.0,0.02288688]
["bitfinex","BTCUSD",1769177987913,0.62239666,89494.0,89480.0,0.02288688]
["bitfinex","BTCUSD",1769177988363,0.0241537,89493.0,89480.0,0.02288688]
["bitfinex","BTCUSD",1769177988998,0.62239666,89494.0,89480.0,0.02288688]
["bitfinex","BTCUSD",1769177989578,0.02415177,89493.0,89480.0,0.02288688]
["bitfinex","BTCUSD",1769177990794,0.00520173,89492.0,89480.0,0.02271642]
["bitfinex","BTCUSD",1769177991240,0.00520173,89492.0,89479.0,12.48603873]
["bitfinex","BTCUSD",1769177992034,0.00577676,89493.0,89479.0,12.48603873]
["bitfinex","BTCUSD",1769177993762,0.04472,89494.0,89479.0,12.48603873]
["bitfinex","BTCUSD",1769177993763,0.04472,89494.0,89482.0,0.80009455]
["bitfinex","BTCUSD",1769177993965,0.04472,89494.0,89485.0,0.02288688]
["bitfinex","BTCUSD",1769177994162,0.04472,89494.0,89487.0,0.82298143]
["bitfinex","BTCUSD",1769177994569,0.00543043,89506.0,89487.0,0.82298143]
["bitfinex","BTCUSD",1769177994802,0.03468139,89506.0,89487.0,0.82298143]
["bitfinex","BTCUSD",1769177995220,0.00577676,89505.0,89487.0,0.82298143]
["bitfinex","BTCUSD",1769177995427,0.00577676,89505.0,89487.0,0.8228962]
["bitfinex","BTCUSD",1769177995963,0.02925096,89505.0,89487.0,0.8228962]
["bitfinex","BTCUSD",1769177999200,0.0234742,89505.0,89487.0,0.8228962]
["bitfinex","BTCUSD",1769177999403,0.0002287,89506.0,89489.0,0.80009455]
["bitfinex","BTCUSD",1769177999715,0.0002287,89506.0,89493.0,0.80009455]
["bitfinex","BTCUSD",1769178002092,0.0002287,89506.0,89493.0,0.80000933]
["bitfinex","BTCUSD",1769178006611,0.02306012,89510.0,89493.0,0.80000933]
["bitfinex","BTCUSD",1769178006812,0.13556,89512.0,89494.0,0.85769092]
["bitfinex","BTCUSD",1769178007041,0.13556,89512.0,89496.0,0.88227171]
["bitfinex","BTCUSD",1769178007820,0.0059455,89515.0,89496.0,0.88227171]
["bitfinex","BTCUSD",1769178008038,0.02411683,89514.0,89496.0,0.88227171]
["bitfinex","BTCUSD",1769178008600,0.02411683,89514.0,89496.0,0.88218649]
["bitfinex","BTCUSD",1769178010421,0.00602987,89512.0,89496.0,0.8576057]
["bitfinex","BTCUSD",1769178010623,0.02411683,89511.0,89490.0,0.02458079]
["bitfinex","BTCUSD",1769178010837,0.0301467,89511.0,89490.0,0.88227171]
["bitfinex","BTCUSD",1769178011040,0.0301467,89511.0,89491.0,0.85769092]
["bitfinex","BTCUSD",1769178011245,0.0301467,89511.0,89491.0,0.88227171]
["bitfinex","BTCUSD",1769178011661,0.00602987,89509.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769178012028,0.02411683,89504.0,89480.0,0.85769092]
["bitfinex","BTCUSD",1769178012228,0.02411683,89500.0,89474.0,0.85769092]
["bitfinex","BTCUSD",1769178012434,0.00602987,89497.0,89474.0,0.85769092]
["bitfinex","BTCUSD",1769178012585,0.02411683,89496.0,89474.0,0.85769092]
["bitfinex","BTCUSD",1769178012792,0.02411683,89496.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769178012998,0.02411683,89496.0,89478.0,0.85769092]
["bitfinex","BTCUSD",1769178013197,0.02411683,89496.0,89479.0,13.34372965]
["bitfinex","BTCUSD",1769178013408,0.02411683,89496.0,89480.0,0.85769092]
["bitfinex","BTCUSD",1769178015620,0.00602987,89497.0,89480.0,0.91356905]
["bitfinex","BTCUSD",1769178015826,0.00602987,89497.0,89480.0,0.88227171]
["bitfinex","BTCUSD",1769178016062,0.00602987,89497.0,89480.0,0.89344739]
["bitfinex","BTCUSD",1769178016291,0.00602987,89497.0,89480.0,0.88227171]
["bitfinex","BTCUSD",1769178017275,0.02411683,89501.0,89480.0,0.02458079]
["bitfinex","BTCUSD",1769178017486,0.06118145,89537.0,89480.0,0.02458079]
["bitfinex","BTCUSD",1769178017487,0.0301467,89506.0,89486.0,0.85769092]
["bitfinex","BTCUSD",1769178017690,0.0301467,89512.0,89490.0,0.85769092]
["bitfinex","BTCUSD",1769178017903,0.0301467,89512.0,89492.0,0.85769092]
["bitfinex","BTCUSD",1769178018037,0.0301467,89512.0,89494.0,0.88227171]
["bitfinex","BTCUSD",1769178020038,0.02411683,89510.0,89485.0,0.85769092]
["bitfinex","BTCUSD",1769178020255,0.00602987,89508.0,89488.0,0.02458079]
["bitfinex","BTCUSD",1769178020466,0.00602987,89508.0,89489.0,0.02458079]
["bitfinex","BTCUSD",1769178020691,0.00602987,89508.0,89489.0,0.88227171]
["bitfinex","BTCUSD",1769178021449,0.00602987,89508.0,89489.0,0.88210127]
["bitfinex","BTCUSD",1769178021655,0.00602987,89508.0,89490.0,0.88227171]
["bitfinex","BTCUSD",1769178021859,0.00602987,89508.0,89480.0,0.13463254]
["bitfinex","BTCUSD",1769178022055,0.00602987,89508.0,89479.0,11.35888406]
["bitfinex","BTCUSD",1769178022056,0.0111753,89483.0,89479.0,11.35888406]
["bitfinex","BTCUSD",1769178022286,0.8430243,89480.0,89479.0,11.35871366]
["bitfinex","BTCUSD",1769178022472,0.95462708,89480.0,89479.0,11.35862846]
["bitfinex","BTCUSD",1769178022859,0.301585,89486.0,89479.0,11.35862846]
["bitfinex","BTCUSD",1769178023048,0.01117468,89488.0,89479.0,11.35862846]
["bitfinex","BTCUSD",1769178023049,0.00818908,89484.0,89479.0,11.35862846]
["bitfinex","BTCUSD",1769178023249,0.02411683,89481.0,89479.0,9.9839137]
["bitfinex","BTCUSD",1769178023461,0.05587642,89484.0,89479.0,9.26249687]
["bitfinex","BTCUSD",1769178023682,8.189e-05,89480.0,89479.0,8.59563183]
["bitfinex","BTCUSD",1769178023846,0.02419872,89480.0,89479.0,8.56205676]
["bitfinex","BTCUSD",1769178024010,0.02419872,89480.0,89479.0,8.52848169]
["bitfinex","BTCUSD",1769178024213,0.02419872,89480.0,89479.0,8.49490662]
["bitfinex","BTCUSD",1769178024411,0.02419872,89480.0,89479.0,8.46133155]
["bitfinex","BTCUSD",1769178024654,0.02419872,89480.0,89479.0,8.42775648]
["bitfinex","BTCUSD",1769178024860,0.02419872,89480.0,89479.0,8.39418141]
["bitfinex","BTCUSD",1769178025211,0.02419872,89480.0,89479.0,8.32703127]
["bitfinex","BTCUSD",1769178025379,0.02419872,89480.0,89479.0,8.07888027]
["bitfinex","BTCUSD",1769178025746,0.03220618,89480.0,89479.0,7.22766689]
["bitfinex","BTCUSD",1769178025926,0.08808458,89480.0,89479.0,7.22758169]
["bitfinex","BTCUSD",1769178026137,0.08808458,89480.0,89479.0,6.71962395]
["bitfinex","BTCUSD",1769178026543,0.08808458,89480.0,89479.0,6.71953876]
["bitfinex","BTCUSD",1769178026757,0.08007712,89480.0,89479.0,6.71953876]
["bitfinex","BTCUSD",1769178027159,0.08007712,89480.0,89479.0,6.4978677]
["bitfinex","BTCUSD",1769178027977,0.08007712,89480.0,89479.0,6.4980666]
["bitfinex","BTCUSD",1769178028850,0.08007712,89480.0,89479.0,6.49791038]
["bitfinex","BTCUSD",1769178029084,0.08007712,89480.0,89479.0,6.49782518]
["bitfinex","BTCUSD",1769178029488,0.14396069,89480.0,89479.0,5.61375546]
["bitfinex","BTCUSD",1769178029698,0.14396069,89480.0,89479.0,5.10860407]
["bitfinex","BTCUSD",1769178030419,0.14396069,89480.0,89479.0,5.10837116]
["bitfinex","BTCUSD",1769178030636,0.08007712,89480.0,89479.0,5.10837116]
["bitfinex","BTCUSD",1769178031626,0.02519872,89480.0,89479.0,5.10837116]
["bitfinex","BTCUSD",1769178031981,0.02419872,89480.0,89479.0,5.10837116]
["bitfinex","BTCUSD",1769178032438,0.02519872,89480.0,89479.0,5.10837116]
["bitfinex","BTCUSD",1769178032599,0.02519872,89480.0,89479.0,4.86301974]
["bitfinex","BTCUSD",1769178032797,0.02419872,89480.0,89479.0,4.86264396]
["bitfinex","BTCUSD",1769178033207,0.02324978,89486.0,89479.0,4.86153756]
["bitfinex","BTCUSD",1769178033438,0.02324978,89484.0,89479.0,4.86153756]
["bitfinex","BTCUSD",1769178036297,0.00052767,89491.0,89479.0,4.86153756]
["bitfinex","BTCUSD",1769178036448,0.166645,89488.0,89479.0,4.86153756]
["bitfinex","BTCUSD",1769178036655,0.166645,89487.0,89479.0,4.86153756]
["bitfinex","BTCUSD",1769178036854,0.05587602,89484.0,89479.0,4.86153756]
["bitfinex","BTCUSD",1769178037097,0.00052767,89483.0,89479.0,4.82796399]
["bitfinex","BTCUSD",1769178038902,0.00052767,89483.0,89479.0,4.6300401]
["bitfinex","BTCUSD",1769178040810,0.00052767,89483.0,89479.0,4.62980677]
["bitfinex","BTCUSD",1769178041016,0.0558774,89482.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178041232,0.00502391,89481.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178041647,0.01619909,89484.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178041864,0.02405844,89499.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178042070,0.17781968,89488.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178042290,0.166645,89487.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178042753,0.166645,89486.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178042949,0.166645,89485.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178046112,4.741546,89504.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178046272,0.00449618,89499.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178046474,0.5536,89496.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178046697,0.00449618,89493.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178046875,0.820131,89490.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178047634,0.655131,89490.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178047842,0.46463,89492.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178048046,0.5029579,89492.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178048238,0.325993,89490.0,89479.0,4.42609878]
["bitfinex","BTCUSD",1769178048654,0.07005235,89490.0,89479.0,4.42586078]
["bitfinex","BTCUSD",1769178049278,0.01117455,89489.0,89479.0,4.4247271]
["bitfinex","BTCUSD",1769178049446,0.01117455,89489.0,89479.0,4.42359315]
["bitfinex","BTCUSD",1769178049862,0.0141799,89490.0,89479.0,4.42359315]
["bitfinex","BTCUSD",1769178051410,0.442955,89496.0,89479.0,4.42359315]
["bitfinex","BTCUSD",1769178051629,0.0001418,89493.0,89479.0,4.42359315]
["bitfinex","BTCUSD",1769178051826,0.373369,89490.0,89479.0,4.42359315]
["bitfinex","BTCUSD",1769178052016,0.0001418,89490.0,89479.0,4.42336633]
["bitfinex","BTCUSD",1769178052223,0.0001418,89490.0,89479.0,4.42223208]
["bitfinex","BTCUSD",1769178052525,0.0001418,89490.0,89479.0,4.42109758]
["bitfinex","BTCUSD",1769178052729,0.0001418,89490.0,89479.0,4.41973585]
["bitfinex","BTCUSD",1769178052946,0.03007664,89488.0,89479.0,4.4186008]
["bitfinex","BTCUSD",1769178053162,0.03007664,89488.0,89479.0,4.41814672]
["bitfinex","BTCUSD",1769178053354,0.03007664,89489.0,89479.0,4.41814672]
["bitfinex","BTCUSD",1769178054098,0.03021844,89489.0,89479.0,4.41814672]
["bitfinex","BTCUSD",1769178054300,0.03007664,89488.0,89479.0,4.41814672]
["bitfinex","BTCUSD",1769178054941,0.0001418,89489.0,89479.0,4.41814672]
["bitfinex","BTCUSD",1769178054942,0.03021844,89489.0,89479.0,4.41814672]
["bitfinex","BTCUSD",1769178055166,0.03021844,89489.0,89479.0,4.41788181]
["bitfinex","BTCUSD",1769178055369,0.03007664,89488.0,89479.0,4.41788181]
["bitfinex","BTCUSD",1769178055658,0.344294,89494.0,89480.0,0.0226552]
["bitfinex","BTCUSD",1769178055860,0.343626,89492.0,89481.0,0.13514572]
["bitfinex","BTCUSD",1769178056001,0.346948,89494.0,89481.0,0.13446415]
["bitfinex","BTCUSD",1769178056360,0.020736,89501.0,89481.0,0.13264575]
["bitfinex","BTCUSD",1769178056659,0.149539,89497.0,89481.0,0.1310536]
["bitfinex","BTCUSD",1769178056866,0.0001418,89498.0,89481.0,0.12991575]
["bitfinex","BTCUSD",1769178057302,0.01117355,89497.0,89481.0,0.15381495]
["bitfinex","BTCUSD",1769178057724,0.01117368,89496.0,89481.0,0.15381495]
["bitfinex","BTCUSD",1769178058261,0.390957,89496.0,89481.0,0.15381495]
["bitfinex","BTCUSD",1769178058672,0.0001418,89497.0,89481.0,0.15381495]
["bitfinex","BTCUSD",1769178059109,0.391098,89496.0,89481.0,0.15381495]
["bitfinex","BTCUSD",1769178060432,0.07897718,89495.0,89481.0,0.15381495]
["bitfinex","BTCUSD",1769178060769,0.391477,89496.0,89481.0,0.15381495]
["bitfinex","BTCUSD",1769178061952,0.361961,89498.0,89483.0,0.02302419]
["bitfinex","BTCUSD",1769178062129,0.361961,89498.0,89484.0,0.02302419]
["bitfinex","BTCUSD",1769178062311,0.361961,89498.0,89484.0,0.022432]
["bitfinex","BTCUSD",1769178062677,0.361961,89498.0,89484.0,0.02124724]
["bitfinex","BTCUSD",1769178062888,0.353516,89497.0,89484.0,0.02053606]
["bitfinex","BTCUSD",1769178063053,0.355408,89498.0,89484.0,0.96043669]
["bitfinex","BTCUSD",1769178063251,0.355408,89498.0,89481.0,0.1297973]
["bitfinex","BTCUSD",1769178063252,0.37375,89505.0,89486.0,0.94061205]
["bitfinex","BTCUSD",1769178063452,0.353351,89496.0,89487.0,0.02266812]
["bitfinex","BTCUSD",1769178063653,0.02415299,89495.0,89487.0,0.9628388]
["bitfinex","BTCUSD",1769178063863,0.370545,89501.0,89487.0,0.96272005]
["bitfinex","BTCUSD",1769178064059,0.355408,89499.0,89487.0,0.96272005]
["bitfinex","BTCUSD",1769178064264,0.02415299,89498.0,89487.0,0.96272005]
["bitfinex","BTCUSD",1769178064458,0.353516,89497.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178064660,0.02415299,89496.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178064854,0.36953,89502.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178065079,0.350654,89500.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178065291,0.02415299,89499.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178065730,0.02415299,89505.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178067892,0.02381242,89504.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178068311,0.0349851,89504.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178068898,0.01117318,89500.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178069105,0.01117305,89501.0,89487.0,0.96260126]
["bitfinex","BTCUSD",1769178069309,0.02454146,89503.0,89487.0,0.96243086]
["bitfinex","BTCUSD",1769178069777,0.02454146,89503.0,89487.0,0.94061205]
["bitfinex","BTCUSD",1769178071138,0.02415299,89505.0,89488.0,0.02314331]
["bitfinex","BTCUSD",1769178071385,0.02415299,89505.0,89481.0,0.1297973]
["bitfinex","BTCUSD",1769178071386,0.02415299,89505.0,89489.0,0.92688862]
["bitfinex","BTCUSD",1769178071593,0.02415299,89505.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178072453,0.06280331,89510.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178072670,0.02381242,89509.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178072843,0.339685,89509.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178073024,0.338328,89507.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178073223,0.12842119,89507.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178073435,0.338328,89507.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178073682,0.03628695,89507.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178073953,0.02381242,89508.0,89490.0,1.03934531]
["bitfinex","BTCUSD",1769178074139,0.02381242,89515.0,89494.0,0.90374531]
["bitfinex","BTCUSD",1769178074428,0.02381242,89514.0,89494.0,0.92688862]
["bitfinex","BTCUSD",1769178074980,0.0001737,89519.0,89495.0,0.02314331]
["bitfinex","BTCUSD",1769178075181,0.336979,89518.0,89499.0,0.02314331]
["bitfinex","BTCUSD",1769178075389,0.336979,89518.0,89500.0,0.90374531]
["bitfinex","BTCUSD",1769178075588,0.543173,89517.0,89502.0,0.90357491]
["bitfinex","BTCUSD",1769178075787,0.541572,89518.0,89502.0,0.90348971]
["bitfinex","BTCUSD",1769178076031,0.541572,89518.0,89501.0,0.1356]
["bitfinex","BTCUSD",1769178076032,0.541572,89518.0,89503.0,0.02136749]
["bitfinex","BTCUSD",1769178076232,0.205685,89518.0,89504.0,0.90374531]
["bitfinex","BTCUSD",1769178078170,0.21178606,89517.0,89504.0,0.90374531]
["bitfinex","BTCUSD",1769178078339,0.57055,89516.0,89504.0,0.90374531]
["bitfinex","BTCUSD",1769178078546,0.235235,89516.0,89504.0,0.90374531]
["bitfinex","BTCUSD",1769178078957,0.2646065,89516.0,89504.0,0.90374531]
["bitfinex","BTCUSD",1769178079145,0.0293715,89516.0,89504.0,0.90374531]
["bitfinex","BTCUSD",1769178079347,0.53593,89516.0,89504.0,0.90374531]
["bitfinex","BTCUSD",1769178081698,0.455827,89516.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178082624,0.01117118,89516.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178082832,0.457159,89516.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178083044,0.03498348,89517.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178083253,0.03824307,89516.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178085427,0.06205549,89516.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178085633,0.02381242,89516.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178085768,0.00098209,89515.0,89505.0,0.1356]
["bitfinex","BTCUSD",1769178085983,0.025,89514.0,89505.0,0.13551481]
["bitfinex","BTCUSD",1769178086181,0.01117143,89514.0,89505.0,0.13551481]
["bitfinex","BTCUSD",1769178086500,0.025,89512.0,89505.0,0.13551481]
["bitfinex","BTCUSD",1769178086700,0.06446301,89511.0,89505.0,0.13551481]
["bitfinex","BTCUSD",1769178087314,0.025,89511.0,89505.0,0.13551481]
["bitfinex","BTCUSD",1769178087968,0.00098209,89510.0,89481.0,0.90374531]
["bitfinex","BTCUSD",1769178088189,0.02598209,89509.0,89495.0,0.04472]
["bitfinex","BTCUSD",1769178088546,0.025,89508.0,89495.0,0.04472]
["bitfinex","BTCUSD",1769178088946,0.025,89507.0,89495.0,0.04472]
["bitfinex","BTCUSD",1769178090991,0.02381242,89517.0,89497.0,0.02314331]
["bitfinex","BTCUSD",1769178091187,0.02381242,89517.0,89498.0,0.90374531]
["bitfinex","BTCUSD",1769178091390,0.02381242,89517.0,89500.0,0.90374531]
["bitfinex","BTCUSD",1769178092366,0.02381242,89517.0,89500.0,0.90328801]
["bitfinex","BTCUSD",1769178092821,0.02381242,89517.0,89500.0,0.90320446]
["bitfinex","BTCUSD",1769178093011,0.02381242,89517.0,89500.0,0.90286116]
["bitfinex","BTCUSD",1769178093409,0.0001182,89518.0,89501.0,0.02388703]
["bitfinex","BTCUSD",1769178093629,0.0001182,89518.0,89502.0,0.9439825]
["bitfinex","BTCUSD",1769178095087,0.0001182,89518.0,89502.0,0.94378186]
["bitfinex","BTCUSD",1769178095894,0.0001182,89518.0,89502.0,0.94336139]
["bitfinex","BTCUSD",1769178096836,0.02504397,89518.0,89502.0,0.94336139]
["bitfinex","BTCUSD",1769178097581,0.02504397,89518.0,89502.0,0.91957468]
["bitfinex","BTCUSD",1769178097708,0.02504397,89518.0,89502.0,0.91926004]
["bitfinex","BTCUSD",1769178099594,0.02413501,89531.0,89502.0,0.91940914]
["bitfinex","BTCUSD",1769178099855,0.00188866,89524.0,89502.0,0.91940914]
["bitfinex","BTCUSD",1769178100124,0.0621942,89534.0,89502.0,0.91940914]
["bitfinex","BTCUSD",1769178100125,0.375382,89520.0,89502.0,0.91940914]
["bitfinex","BTCUSD",1769178105875,0.02492577,89520.0,89502.0,0.91940914]
["bitfinex","BTCUSD",1769178106199,0.254186,89526.0,89505.0,0.00159275]
["bitfinex","BTCUSD",1769178106408,0.02492577,89523.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178106682,0.02719455,89523.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178107383,0.340045,89522.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178107684,0.36497077,89522.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178107915,0.340045,89521.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178108535,0.02492577,89522.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178108892,0.340045,89521.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178109259,0.339685,89519.0,89505.0,0.92131637]
["bitfinex","BTCUSD",1769178109461,0.339685,89519.0,89505.0,0.00112058]
["bitfinex","BTCUSD",1769178109734,0.02719455,89516.0,89504.0,0.0001491]
["bitfinex","BTCUSD",1769178109941,0.02719455,89516.0,89506.0,0.13556]
["bitfinex","BTCUSD",1769178110367,0.02719455,89516.0,89506.0,0.13549441]
["bitfinex","BTCUSD",1769178113490,0.02719455,89516.0,89504.0,0.0001491]
["bitfinex","BTCUSD",1769178113691,0.02719455,89516.0,89504.0,0.1357091]
["bitfinex","BTCUSD",1769178114778,0.02492577,89516.0,89504.0,0.1357091]
["bitfinex","BTCUSD",1769178117522,0.02492577,89516.0,89504.0,0.0357091]
["bitfinex","BTCUSD",1769178119162,0.338778,89521.0,89504.0,0.0357091]
["bitfinex","BTCUSD",1769178119320,0.19681703,89521.0,89504.0,0.95590489]
["bitfinex","BTCUSD",1769178119530,0.33893,89522.0,89504.0,0.95590489]
["bitfinex","BTCUSD",1769178119743,0.338418,89519.0,89504.0,0.95590489]
["bitfinex","BTCUSD",1769178119960,0.336516,89518.0,89504.0,0.95590489]
["bitfinex","BTCUSD",1769178120178,0.338778,89520.0,89504.0,0.95590489]
["bitfinex","BTCUSD",1769178120402,0.02492577,89521.0,89504.0,0.95590489]
["bitfinex","BTCUSD",1769178120619,0.02492577,89521.0,89504.0,0.92019579]
["bitfinex","BTCUSD",1769178121099,0.08077946,89520.0,89504.0,0.92019579]
["bitfinex","BTCUSD",1769178121555,0.0362308,89519.0,89504.0,0.92019579]
["bitfinex","BTCUSD",1769178121780,0.369959,89518.0,89504.0,0.92019579]
["bitfinex","BTCUSD",1769178122232,0.369959,89518.0,89501.0,0.02427012]
["bitfinex","BTCUSD",1769178122467,0.39404303,89518.0,89501.0,0.02427012]
["bitfinex","BTCUSD",1769178122686,0.02408403,89518.0,89501.0,0.02427012]
["bitfinex","BTCUSD",1769178122919,0.03257651,89518.0,89501.0,0.02427012]
["bitfinex","BTCUSD",1769178123125,0.02408403,89518.0,89501.0,0.02427012]
["bitfinex","BTCUSD",1769178123587,0.02408403,89518.0,89501.0,0.90453219]
["bitfinex","BTCUSD",1769178131810,0.13463254,89515.0,89479.0,3.79651913]
["bitfinex","BTCUSD",1769178132017,0.13463254,89515.0,89479.0,3.33287101]
["bitfinex","BTCUSD",1769178132018,0.02486336,89507.0,89479.0,3.33287101]
["bitfinex","BTCUSD",1769178132236,0.02486336,89502.0,89480.0,0.18028]
["bitfinex","BTCUSD",1769178132454,0.02486336,89498.0,89479.0,3.33287101]
["bitfinex","BTCUSD",1769178132728,0.03603754,89492.0,89479.0,3.33287101]
["bitfinex","BTCUSD",1769178132962,0.02486336,89492.0,89480.0,0.18028]
["bitfinex","BTCUSD",1769178138493,9.51e-05,89494.0,89481.0,0.90451681]
["bitfinex","BTCUSD",1769178139065,9.51e-05,89494.0,89484.0,0.02344858]
["bitfinex","BTCUSD",1769178139268,9.51e-05,89494.0,89485.0,0.02344858]
["bitfinex","BTCUSD",1769178143319,9.51e-05,89494.0,89486.0,0.18028]
["bitfinex","BTCUSD",1769178145810,9.51e-05,89494.0,89487.0,0.02344858]
["bitfinex","BTCUSD",1769178146028,0.02486336,89513.0,89490.0,0.88106823]
["bitfinex","BTCUSD",1769178146248,0.87382238,89515.0,89493.0,0.02344858]
["bitfinex","BTCUSD",1769178146460,0.0001635,89523.0,89494.0,0.02344858]
["bitfinex","BTCUSD",1769178146461,0.02486336,89511.0,89494.0,0.02344858]
["bitfinex","BTCUSD",1769178146677,0.87382238,89503.0,89495.0,0.1356]
["bitfinex","BTCUSD",1769178146873,0.87382238,89501.0,89496.0,0.18032]
["bitfinex","BTCUSD",1769178147084,0.87382238,89501.0,89487.0,0.02344858]
["bitfinex","BTCUSD",1769178147311,0.97041074,89500.0,89487.0,0.02344858]
["bitfinex","BTCUSD",1769178147521,0.97041074,89500.0,89488.0,0.1356]
["bitfinex","BTCUSD",1769178147732,0.97041074,89500.0,89487.0,0.02344858]
["bitfinex","BTCUSD",1769178147929,0.97041074,89500.0,89488.0,0.18032]
["bitfinex","BTCUSD",1769178148151,0.87382238,89500.0,89488.0,0.18032]
["bitfinex","BTCUSD",1769178148290,0.87382238,89500.0,89487.0,0.02344858]
["bitfinex","BTCUSD",1769178148653,0.87382238,89500.0,89479.0,4.21393924]
["bitfinex","BTCUSD",1769178148654,0.87382238,89500.0,89479.0,3.33287101]
["bitfinex","BTCUSD",1769178148861,0.0001635,89504.0,89488.0,0.18032]
["bitfinex","BTCUSD",1769178148862,0.87382238,89498.0,89488.0,0.18032]
["bitfinex","BTCUSD",1769178149062,0.88986995,89498.0,89488.0,0.18032]
["bitfinex","BTCUSD",1769178149415,0.0001635,89533.0,89510.0,0.88106823]
["bitfinex","BTCUSD",1769178149650,0.0001635,89533.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769178149651,0.0001635,89533.0,89513.0,0.88106823]
["bitfinex","BTCUSD",1769178149851,0.0001635,89533.0,89514.0,0.02344858]
["bitfinex","BTCUSD",1769178150008,0.0001635,89533.0,89514.0,0.88106823]
["bitfinex","BTCUSD",1769178150324,0.0001635,89533.0,89515.0,0.02344858]
["bitfinex","BTCUSD",1769178150509,0.0001635,89533.0,89515.0,0.02392646]
["bitfinex","BTCUSD",1769178150716,0.01116856,89537.0,89515.0,0.02392646]
["bitfinex","BTCUSD",1769178151079,0.556356,89534.0,89515.0,0.02392646]
["bitfinex","BTCUSD",1769178151456,1.2911931,89534.0,89515.0,0.02392646]
["bitfinex","BTCUSD",1769178151662,0.7348371,89534.0,89515.0,0.02392646]
["bitfinex","BTCUSD",1769178152830,0.7348371,89534.0,89517.0,0.02396735]
["bitfinex","BTCUSD",1769178153082,0.7348371,89534.0,89518.0,0.18028]
["bitfinex","BTCUSD",1769178153399,0.7348371,89532.0,89518.0,0.18028]
["bitfinex","BTCUSD",1769178154829,0.7348371,89532.0,89518.0,0.20424735]
["bitfinex","BTCUSD",1769178156086,0.7348371,89532.0,89519.0,0.13556]
["bitfinex","BTCUSD",1769178156296,0.7348371,89532.0,89519.0,0.18028]
["bitfinex","BTCUSD",1769178158172,0.06396754,89550.0,89515.0,0.00047788]
["bitfinex","BTCUSD",1769178158173,0.00876364,89529.0,89515.0,0.00047788]
["bitfinex","BTCUSD",1769178158374,0.65319714,89526.0,89516.0,0.0069754]
["bitfinex","BTCUSD",1769178159162,0.65319714,89533.0,89516.0,0.0069754]
["bitfinex","BTCUSD",1769178160370,0.65319714,89533.0,89516.0,0.03094275]
["bitfinex","BTCUSD",1769178160580,0.0002,89536.0,89516.0,0.0069754]
["bitfinex","BTCUSD",1769178160736,0.351091,89535.0,89518.0,0.02396735]
["bitfinex","BTCUSD",1769178160945,0.351091,89535.0,89519.0,0.02396735]
["bitfinex","BTCUSD",1769178161432,0.18499126,89535.0,89519.0,0.02396735]
["bitfinex","BTCUSD",1769178161635,0.0002,89536.0,89519.0,0.02396735]
["bitfinex","BTCUSD",1769178161835,0.183486,89535.0,89519.0,0.02396735]
["bitfinex","BTCUSD",1769178162047,0.0002,89536.0,89520.0,0.02396735]
["bitfinex","BTCUSD",1769178162464,0.0002,89536.0,89524.0,0.02396735]
["bitfinex","BTCUSD",1769178162653,0.0002,89536.0,89525.0,0.02396735]
["bitfinex","BTCUSD",1769178163392,0.0002,89536.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769178163393,0.0002,89536.0,89527.0,0.02396735]
["bitfinex","BTCUSD",1769178164018,2.8387,89541.0,89530.0,0.80482381]
["bitfinex","BTCUSD",1769178164218,2.8387,89541.0,89531.0,0.02396735]
["bitfinex","BTCUSD",1769178164417,2.8387,89541.0,89531.0,0.80482381]
["bitfinex","BTCUSD",1769178164612,2.8387,89541.0,89532.0,0.02396735]
["bitfinex","BTCUSD",1769178164831,0.001292,89545.0,89533.0,0.80482381]
["bitfinex","BTCUSD",1769178165071,0.001292,89545.0,89536.0,0.02396735]
["bitfinex","BTCUSD",1769178165315,0.0006785,89551.0,89539.0,0.80482381]
["bitfinex","BTCUSD",1769178165465,0.0006785,89551.0,89542.0,0.02396735]
["bitfinex","BTCUSD",1769178165667,0.0002,89561.0,89545.0,0.02396735]
["bitfinex","BTCUSD",1769178165871,0.0002,89561.0,89546.0,0.02396735]
["bitfinex","BTCUSD",1769178166473,0.01136557,89561.0,89546.0,0.02396735]
["bitfinex","BTCUSD",1769178166656,0.0002,89561.0,89546.0,0.02444523]
["bitfinex","BTCUSD",1769178167298,0.0002,89561.0,89548.0,0.02396735]
["bitfinex","BTCUSD",1769178168273,0.0002,89561.0,89549.0,0.02396735]
["bitfinex","BTCUSD",1769178171249,0.0235866,89569.0,89547.0,0.81911447]
["bitfinex","BTCUSD",1769178171250,0.06146305,89592.0,89547.0,0.81911447]
["bitfinex","BTCUSD",1769178171251,0.86967088,89609.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769178171419,0.86967088,89609.0,89547.0,0.01429066]
["bitfinex","BTCUSD",1769178171420,0.13463254,89592.0,89573.0,0.48775722]
["bitfinex","BTCUSD",1769178171617,0.86967088,89605.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769178171861,0.13463254,89594.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769178172035,0.13492664,89608.0,89585.0,0.35312468]
["bitfinex","BTCUSD",1769178172238,0.13463254,89607.0,89589.0,0.35014691]
["bitfinex","BTCUSD",1769178172442,0.0002941,89608.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769178172655,0.0002941,89608.0,89596.0,0.02396735]
["bitfinex","BTCUSD",1769178172857,0.0002941,89608.0,89598.0,0.02396735]
["bitfinex","BTCUSD",1769178173681,0.0002941,89608.0,89599.0,0.02396735]
["bitfinex","BTCUSD",1769178176325,0.0002941,89608.0,89593.0,0.02396735]
["bitfinex","BTCUSD",1769178176529,0.0002941,89608.0,89593.0,0.01732196]
["bitfinex","BTCUSD",1769178176727,0.0002941,89608.0,89595.0,0.02396735]
["bitfinex","BTCUSD",1769178177104,0.0002941,89608.0,89596.0,0.18016]
["bitfinex","BTCUSD",1769178177733,0.0002941,89608.0,89596.0,0.20412735]
["bitfinex","BTCUSD",1769178177949,0.0002941,89608.0,89597.0,0.02396735]
["bitfinex","BTCUSD",1769178178481,0.0002941,89608.0,89597.0,0.04512675]
["bitfinex","BTCUSD",1769178180085,0.0002941,89608.0,89597.0,0.0211594]
["bitfinex","BTCUSD",1769178180274,0.0002941,89608.0,89598.0,0.18016]
["bitfinex","BTCUSD",1769178180473,0.0002941,89608.0,89598.0,0.18006]
["bitfinex","BTCUSD",1769178180679,0.0002941,89608.0,89599.0,0.18016]
["bitfinex","BTCUSD",1769178180881,0.0002941,89608.0,89599.0,0.198176]
["bitfinex","BTCUSD",1769178181095,0.0002941,89608.0,89590.0,0.00047788]
["bitfinex","BTCUSD",1769178181262,0.86967088,89607.0,89591.0,0.18012]
["bitfinex","BTCUSD",1769178181481,0.86967088,89607.0,89590.0,0.00047788]
["bitfinex","BTCUSD",1769178181482,0.0235866,89604.0,89592.0,0.18012]
["bitfinex","BTCUSD",1769178181739,0.86967088,89603.0,89593.0,0.01805979]
["bitfinex","BTCUSD",1769178181915,0.86967088,89603.0,89594.0,0.04468]
["bitfinex","BTCUSD",1769178183698,0.0002941,89608.0,89594.0,0.04468]
["bitfinex","BTCUSD",1769178183907,0.0002941,89608.0,89595.0,0.02459556]
["bitfinex","BTCUSD",1769178184692,0.02456906,89615.0,89595.0,0.02459556]
["bitfinex","BTCUSD",1769178184898,0.86075599,89614.0,89595.0,0.02459556]
["bitfinex","BTCUSD",1769178185573,0.88532505,89614.0,89595.0,0.02459556]
["bitfinex","BTCUSD",1769178186169,0.02443585,89613.0,89595.0,0.02459556]
["bitfinex","BTCUSD",1769178186368,0.80850627,89612.0,89595.0,0.02459556]
["bitfinex","BTCUSD",1769178187506,0.83294212,89612.0,89596.0,0.04468]
["bitfinex","BTCUSD",1769178188123,0.13463254,89611.0,89596.0,0.04468]
["bitfinex","BTCUSD",1769178188423,0.80850627,89610.0,89596.0,0.04468]
["bitfinex","BTCUSD",1769178188835,0.80850627,89610.0,89595.0,0.02459556]
["bitfinex","BTCUSD",1769178188836,0.80850627,89610.0,89597.0,0.04468]
["bitfinex","BTCUSD",1769178189049,0.02443585,89607.0,89590.0,0.00047788]
["bitfinex","BTCUSD",1769178189252,0.83294212,89606.0,89591.0,0.04468]
["bitfinex","BTCUSD",1769178189468,0.83294212,89606.0,89592.0,0.01805979]
["bitfinex","BTCUSD",1769178189620,0.13463254,89611.0,89592.0,0.01805979]
["bitfinex","BTCUSD",1769178189960,0.13463254,89611.0,89594.0,0.55783628]
["bitfinex","BTCUSD",1769178190168,0.13463254,89611.0,89595.0,0.02400495]
["bitfinex","BTCUSD",1769178190366,0.13463254,89611.0,89597.0,0.02400495]
["bitfinex","BTCUSD",1769178190529,0.13463254,89613.0,89597.0,0.02400495]
["bitfinex","BTCUSD",1769178190729,0.13463254,89613.0,89597.0,0.558627]
["bitfinex","BTCUSD",1769178190957,0.13463254,89613.0,89597.0,0.5507505]
["bitfinex","BTCUSD",1769178191317,0.13463254,89613.0,89597.0,0.52674555]
["bitfinex","BTCUSD",1769178191518,0.13463254,89613.0,89598.0,0.51258795]
["bitfinex","BTCUSD",1769178191718,0.13463254,89613.0,89596.0,0.01327796]
["bitfinex","BTCUSD",1769178192617,0.13463254,89613.0,89596.0,0.5269168]
["bitfinex","BTCUSD",1769178193446,0.02443585,89615.0,89596.0,0.51363884]
["bitfinex","BTCUSD",1769178193626,0.0044,89620.0,89599.0,0.01327796]
["bitfinex","BTCUSD",1769178193831,0.13903254,89620.0,89600.0,0.52795597]
["bitfinex","BTCUSD",1769178194084,0.514678,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769178194292,0.50463713,89567.0,89566.0,0.06032164]
["bitfinex","BTCUSD",1769178194490,0.02443585,89593.0,89569.0,0.00449689]
["bitfinex","BTCUSD",1769178195363,0.02443585,89593.0,89565.0,0.18012]
["bitfinex","BTCUSD",1769178195364,0.02443585,89593.0,89573.0,0.00449689]
["bitfinex","BTCUSD",1769178195574,0.02443585,89593.0,89574.0,0.02440585]
["bitfinex","BTCUSD",1769178196184,0.86820481,89595.0,89575.0,0.00449689]
["bitfinex","BTCUSD",1769178196387,0.02443585,89602.0,89578.0,0.03225923]
["bitfinex","BTCUSD",1769178196598,0.02443585,89602.0,89582.0,0.03225923]
["bitfinex","BTCUSD",1769178196768,0.03559631,89602.0,89584.0,0.03225923]
["bitfinex","BTCUSD",1769178196974,0.02443585,89602.0,89585.0,0.08143612]
["bitfinex","BTCUSD",1769178198885,0.06064967,89633.0,89585.0,0.04468]
["bitfinex","BTCUSD",1769178199064,0.199383,89615.0,89587.0,0.03563987]
["bitfinex","BTCUSD",1769178199267,0.86820481,89606.0,89587.0,0.03563987]
["bitfinex","BTCUSD",1769178200589,0.88672548,89606.0,89587.0,0.03563987]
["bitfinex","BTCUSD",1769178201622,0.88672548,89606.0,89587.0,0.03363983]
["bitfinex","BTCUSD",1769178202425,0.86524722,89604.0,89587.0,0.03363983]
["bitfinex","BTCUSD",1769178202842,0.88968307,89604.0,89587.0,0.03363983]
["bitfinex","BTCUSD",1769178203065,0.88968307,89604.0,89588.0,0.13544]
["bitfinex","BTCUSD",1769178203271,0.88968307,89604.0,89588.0,0.18012]
["bitfinex","BTCUSD",1769178203844,0.86524722,89603.0,89588.0,0.18012]
["bitfinex","BTCUSD",1769178204439,0.87640756,89603.0,89588.0,0.18012]
["bitfinex","BTCUSD",1769178204643,0.86524722,89603.0,89588.0,0.18012]
["bitfinex","BTCUSD",1769178205479,0.86524722,89603.0,89589.0,0.18012]
["bitfinex","BTCUSD",1769178205712,0.86524722,89603.0,89587.0,0.00249685]
["bitfinex","BTCUSD",1769178205886,0.86524722,89603.0,89582.0,0.03040593]
["bitfinex","BTCUSD",1769178205887,0.88968307,89603.0,89588.0,0.13544]
["bitfinex","BTCUSD",1769178206114,0.88968307,89603.0,89570.0,0.1492]
["bitfinex","BTCUSD",1769178206115,0.8788432,89603.0,89570.0,0.1492]
["bitfinex","BTCUSD",1769178206267,0.86524722,89599.0,89573.0,0.0281147]
["bitfinex","BTCUSD",1769178206475,0.19170724,89620.0,89570.0,0.00249685]
["bitfinex","BTCUSD",1769178206476,0.02443585,89596.0,89570.0,0.00249685]
["bitfinex","BTCUSD",1769178206809,0.19170724,89620.0,89571.0,0.04468]
["bitfinex","BTCUSD",1769178206810,0.87640905,89591.0,89571.0,0.04468]
["bitfinex","BTCUSD",1769178207010,0.90084627,89580.0,89564.0,0.00093703]
["bitfinex","BTCUSD",1769178207294,0.88968307,89580.0,89565.0,0.13544]
["bitfinex","BTCUSD",1769178207536,0.02443585,89579.0,89565.0,0.18012]
["bitfinex","BTCUSD",1769178207668,0.86524722,89578.0,89565.0,0.18012]
["bitfinex","BTCUSD",1769178209811,0.86524722,89578.0,89564.0,0.00047845]
["bitfinex","BTCUSD",1769178209996,0.86524722,89578.0,89565.0,0.18012]
["bitfinex","BTCUSD",1769178210719,0.86524722,89578.0,89560.0,0.00249685]
["bitfinex","BTCUSD",1769178210720,0.01116395,89574.0,89540.0,0.1492]
["bitfinex","BTCUSD",1769178211068,0.82056722,89567.0,89559.0,0.04468]
["bitfinex","BTCUSD",1769178211266,0.82056722,89565.0,89559.0,0.04468]
["bitfinex","BTCUSD",1769178211379,0.02499999,89564.0,89560.0,0.04468]
["bitfinex","BTCUSD",1769178211579,0.82056722,89563.0,89560.0,0.04515966]
["bitfinex","BTCUSD",1769178211837,0.82056722,89563.0,89556.0,0.04468]
["bitfinex","BTCUSD",1769178212061,0.82104656,89563.0,89556.0,0.04468]
["bitfinex","BTCUSD",1769178212636,0.82104656,89563.0,89555.0,0.04468]
["bitfinex","BTCUSD",1769178213033,0.02499999,89562.0,89554.0,0.04468]
["bitfinex","BTCUSD",1769178213236,0.83452123,89561.0,89554.0,0.04468]
["bitfinex","BTCUSD",1769178213627,0.83452123,89561.0,89552.0,0.04468]
["bitfinex","BTCUSD",1769178213819,0.83452123,89561.0,89550.0,0.04468]
["bitfinex","BTCUSD",1769178214023,0.85900386,89561.0,89549.0,0.04468]
["bitfinex","BTCUSD",1769178214256,0.02448263,89560.0,89549.0,0.04468]
["bitfinex","BTCUSD",1769178214440,0.85900386,89560.0,89549.0,0.04468]
["bitfinex","BTCUSD",1769178215696,0.00047934,89563.0,89549.0,0.04468]
["bitfinex","BTCUSD",1769178215860,0.83500057,89563.0,89549.0,0.04468]
["bitfinex","BTCUSD",1769178216063,0.83500057,89563.0,89543.0,0.13463254]
["bitfinex","BTCUSD",1769178216379,0.83500057,89563.0,89544.0,0.05367399]
["bitfinex","BTCUSD",1769178216560,0.02448263,89562.0,89544.0,0.05367399]
["bitfinex","BTCUSD",1769178216763,0.83452123,89561.0,89544.0,0.05367399]
["bitfinex","BTCUSD",1769178216988,0.83452123,89561.0,89545.0,0.04468]
["bitfinex","BTCUSD",1769178217246,0.85900386,89561.0,89545.0,0.04468]
["bitfinex","BTCUSD",1769178217383,0.83452123,89559.0,89545.0,0.04468]
["bitfinex","BTCUSD",1769178217580,0.83452123,89557.0,89545.0,0.04468]
["bitfinex","BTCUSD",1769178218156,0.83452123,89557.0,89538.0,0.00899399]
["bitfinex","BTCUSD",1769178218157,0.020736,89599.0,89549.0,0.13463254]
["bitfinex","BTCUSD",1769178218385,0.0003383,89608.0,89591.0,0.01798823]
["bitfinex","BTCUSD",1769178218606,0.0003383,89608.0,89595.0,0.01798823]
["bitfinex","BTCUSD",1769178218803,0.0003383,89608.0,89598.0,0.01803417]
["bitfinex","BTCUSD",1769178219651,0.0003383,89608.0,89598.0,0.01808189]
["bitfinex","BTCUSD",1769178219836,0.0003383,89608.0,89598.0,0.01799672]
["bitfinex","BTCUSD",1769178220818,0.0003383,89608.0,89598.0,4.772e-05]
["bitfinex","BTCUSD",1769178221023,0.02448263,89606.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769178221237,0.9038803,89603.0,89590.0,0.13463254]
["bitfinex","BTCUSD",1769178224146,0.9038803,89603.0,89590.0,0.13456796]
["bitfinex","BTCUSD",1769178224616,0.02494118,89602.0,89584.0,0.04472784]
["bitfinex","BTCUSD",1769178224833,0.02448263,89598.0,89584.0,0.04472784]
["bitfinex","BTCUSD",1769178225044,0.02448263,89610.0,89584.0,0.06765758]
["bitfinex","BTCUSD",1769178225258,0.02448263,89606.0,89584.0,0.06765758]
["bitfinex","BTCUSD",1769178225485,0.87939767,89605.0,89584.0,0.06765758]
["bitfinex","BTCUSD",1769178225733,0.9038803,89603.0,89585.0,0.02292974]
["bitfinex","BTCUSD",1769178225947,0.9038803,89603.0,89585.0,0.02272959]
["bitfinex","BTCUSD",1769178227289,0.9038803,89603.0,89586.0,0.00045859]
["bitfinex","BTCUSD",1769178227520,0.9038803,89603.0,89587.0,0.02292974]
["bitfinex","BTCUSD",1769178227745,0.9038803,89603.0,89588.0,0.00045857]
["bitfinex","BTCUSD",1769178227963,0.9038803,89603.0,89588.0,0.00040322]
["bitfinex","BTCUSD",1769178228231,0.9038803,89603.0,89589.0,0.02292974]
["bitfinex","BTCUSD",1769178228232,0.87939767,89603.0,89589.0,0.02292974]
["bitfinex","BTCUSD",1769178228715,0.87939767,89603.0,89590.0,0.00034786]
["bitfinex","BTCUSD",1769178230424,0.87939767,89603.0,89590.0,0.00028704]
["bitfinex","BTCUSD",1769178230897,0.87939767,89592.0,89570.0,0.04468]
["bitfinex","BTCUSD",1769178231142,0.87939767,89590.0,89570.0,0.04465692]
["bitfinex","BTCUSD",1769178231357,0.87939767,89586.0,89571.0,0.04468]
["bitfinex","BTCUSD",1769178231568,0.9038803,89584.0,89571.0,0.04472789]
["bitfinex","BTCUSD",1769178232687,0.02448263,89592.0,89571.0,0.04472789]
["bitfinex","BTCUSD",1769178232898,0.87939767,89590.0,89572.0,0.02292974]
["bitfinex","BTCUSD",1769178233105,0.01116208,89589.0,89572.0,0.02292974]
["bitfinex","BTCUSD",1769178233333,0.01116245,89586.0,89572.0,0.02292974]
["bitfinex","BTCUSD",1769178233550,0.87939767,89581.0,89573.0,0.04468]
["bitfinex","BTCUSD",1769178233775,0.01116258,89585.0,89566.0,0.13544]
["bitfinex","BTCUSD",1769178233776,0.8815403,89579.0,89571.0,0.04468]
["bitfinex","BTCUSD",1769178233988,0.8815403,89579.0,89571.0,0.04477078]
["bitfinex","BTCUSD",1769178234201,0.8815403,89579.0,89571.0,9.078e-05]
["bitfinex","BTCUSD",1769178236397,0.8815403,89579.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178236777,0.83467491,89577.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178236989,0.85915754,89577.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178238186,0.83467491,89577.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178238393,0.83467491,89573.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178238643,0.85915754,89572.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178239198,0.83467491,89572.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178239398,0.89049592,89572.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178239733,0.83467491,89572.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178241518,0.92840504,89572.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178242663,0.83467491,89572.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178244990,0.62533272,89572.0,89571.0,5.62e-06]
["bitfinex","BTCUSD",1769178246215,0.62533272,89572.0,89557.0,0.02680711]
["bitfinex","BTCUSD",1769178246416,0.62533272,89572.0,89557.0,0.02681278]
["bitfinex","BTCUSD",1769178246936,0.00055369,89571.0,89557.0,0.02681278]
["bitfinex","BTCUSD",1769178247721,0.62533272,89572.0,89557.0,0.02681278]
["bitfinex","BTCUSD",1769178248175,0.03002563,89609.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769178248418,0.00089669,89626.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769178248627,0.00089669,89626.0,89604.0,0.02253836]
["bitfinex","BTCUSD",1769178248852,0.000343,89626.0,89604.0,0.02253836]
["bitfinex","BTCUSD",1769178249287,0.000343,89626.0,89607.0,0.00723068]
["bitfinex","BTCUSD",1769178249501,0.000343,89626.0,89610.0,0.02253836]
["bitfinex","BTCUSD",1769178249997,0.000343,89626.0,89612.0,0.02253836]
["bitfinex","BTCUSD",1769178251990,0.000343,89626.0,89612.0,0.02245323]
["bitfinex","BTCUSD",1769178252792,0.000343,89626.0,89612.0,0.02236809]
["bitfinex","BTCUSD",1769178254091,0.87846428,89625.0,89612.0,0.02236809]
["bitfinex","BTCUSD",1769178254224,0.87846428,89623.0,89607.0,9.079e-05]
["bitfinex","BTCUSD",1769178254870,0.87846428,89623.0,89607.0,0.02262915]
["bitfinex","BTCUSD",1769178256186,0.02311035,89619.0,89607.0,9.079e-05]
["bitfinex","BTCUSD",1769178256404,0.87846428,89616.0,89607.0,9.079e-05]
["bitfinex","BTCUSD",1769178257038,0.87846428,89614.0,89607.0,9.079e-05]
["bitfinex","BTCUSD",1769178267519,0.87846428,89614.0,89607.0,5.65e-06]
["bitfinex","BTCUSD",1769178269242,0.67661716,89614.0,89607.0,5.65e-06]
["bitfinex","BTCUSD",1769178277741,0.000343,89626.0,89609.0,0.02253122]
["bitfinex","BTCUSD",1769178278038,0.000343,89626.0,89611.0,0.02253122]
["bitfinex","BTCUSD",1769178278242,0.000343,89626.0,89615.0,0.05579396]
["bitfinex","BTCUSD",1769178278388,0.000343,89626.0,89617.0,0.18231578]
["bitfinex","BTCUSD",1769178278583,0.000343,89626.0,89618.0,0.02253122]
["bitfinex","BTCUSD",1769178278789,0.02411806,89635.0,89626.0,0.18231578]
["bitfinex","BTCUSD",1769178278989,0.0016,89640.0,89626.0,0.02253122]
["bitfinex","BTCUSD",1769178279192,0.80390628,89640.0,89626.0,0.02253122]
["bitfinex","BTCUSD",1769178279450,0.0226,89626.0,89611.0,0.02253122]
["bitfinex","BTCUSD",1769178279610,0.0226,89626.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178280018,0.0226,89626.0,89616.0,0.02253122]
["bitfinex","BTCUSD",1769178280265,0.0016,89640.0,89613.0,0.13463254]
["bitfinex","BTCUSD",1769178280266,0.00215369,89640.0,89619.0,0.13572397]
["bitfinex","BTCUSD",1769178280447,0.80445997,89640.0,89620.0,0.02253122]
["bitfinex","BTCUSD",1769178280622,0.02363552,89637.0,89613.0,0.15716376]
["bitfinex","BTCUSD",1769178280822,0.0016,89640.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178280823,0.8259418,89635.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178281024,0.80230628,89633.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178281222,0.00055369,89632.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178281647,0.80285997,89632.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178281851,0.80230628,89632.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178283012,0.00055369,89631.0,89614.0,0.02253122]
["bitfinex","BTCUSD",1769178283206,0.00055369,89631.0,89604.0,0.04468]
["bitfinex","BTCUSD",1769178283207,0.80230628,89627.0,89604.0,0.04468]
["bitfinex","BTCUSD",1769178283413,0.8259418,89627.0,89608.0,0.13463254]
["bitfinex","BTCUSD",1769178283543,0.0016,89640.0,89604.0,0.00010166]
["bitfinex","BTCUSD",1769178283544,0.80230628,89625.0,89604.0,0.00010166]
["bitfinex","BTCUSD",1769178283747,0.0111566,89633.0,89607.0,0.13463254]
["bitfinex","BTCUSD",1769178283748,0.8259418,89622.0,89607.0,0.13463254]
["bitfinex","BTCUSD",1769178285090,0.80230628,89639.0,89608.0,0.14579225]
["bitfinex","BTCUSD",1769178285332,0.02363552,89636.0,89611.0,0.13132138]
["bitfinex","BTCUSD",1769178285517,0.82649549,89635.0,89612.0,0.02253122]
["bitfinex","BTCUSD",1769178285722,0.02363552,89634.0,89611.0,0.13132138]
["bitfinex","BTCUSD",1769178285931,0.80230628,89633.0,89612.0,0.02253122]
["bitfinex","BTCUSD",1769178287399,0.8260302,89633.0,89612.0,0.12925169]
["bitfinex","BTCUSD",1769178287598,0.8260302,89633.0,89613.0,0.02253122]
["bitfinex","BTCUSD",1769178287792,0.8260302,89633.0,89613.0,0.02244609]
["bitfinex","BTCUSD",1769178289491,0.8260302,89633.0,89613.0,0.02227583]
["bitfinex","BTCUSD",1769178291010,0.80230628,89631.0,89613.0,0.02227583]
["bitfinex","BTCUSD",1769178291406,0.80239468,89631.0,89615.0,0.02253122]
["bitfinex","BTCUSD",1769178292527,0.80239468,89631.0,89616.0,0.02309455]
["bitfinex","BTCUSD",1769178293948,0.80239468,89631.0,89616.0,0.03425327]
["bitfinex","BTCUSD",1769178294580,8.84e-05,89631.0,89617.0,0.12204371]
["bitfinex","BTCUSD",1769178294759,8.84e-05,89631.0,89618.0,0.02309453]
["bitfinex","BTCUSD",1769178295490,0.04771903,89637.0,89620.0,0.02253122]
["bitfinex","BTCUSD",1769178295704,0.02363552,89637.0,89620.0,0.02253122]
["bitfinex","BTCUSD",1769178295863,0.8259418,89637.0,89620.0,0.02253122]
["bitfinex","BTCUSD",1769178296448,0.8259418,89637.0,89620.0,0.02215577]
["bitfinex","BTCUSD",1769178296646,0.8259418,89637.0,89621.0,0.00111579]
["bitfinex","BTCUSD",1769178296846,0.8259418,89637.0,89621.0,0.00094553]
["bitfinex","BTCUSD",1769178298424,0.80230628,89637.0,89621.0,0.02253122]
["bitfinex","BTCUSD",1769178298831,0.0016,89640.0,89622.0,0.11795935]
["bitfinex","BTCUSD",1769178299035,0.0016,89640.0,89623.0,0.02253122]
["bitfinex","BTCUSD",1769178299250,0.80390628,89640.0,89623.0,0.02253122]
["bitfinex","BTCUSD",1769178299472,0.8275418,89640.0,89623.0,0.02253122]
["bitfinex","BTCUSD",1769178299914,0.02363552,89639.0,89623.0,0.02253122]
["bitfinex","BTCUSD",1769178300126,0.80230628,89638.0,89623.0,0.02253122]
["bitfinex","BTCUSD",1769178300357,0.0002476,89644.0,89628.0,0.02253122]
["bitfinex","BTCUSD",1769178300573,0.04464,89675.0,89633.0,0.02253122]
["bitfinex","BTCUSD",1769178300574,0.80852262,89662.0,89633.0,0.02253122]
["bitfinex","BTCUSD",1769178300818,0.80230628,89658.0,89634.0,0.59270936]
["bitfinex","BTCUSD",1769178301030,0.80230628,89658.0,89637.0,0.02253122]
["bitfinex","BTCUSD",1769178301248,0.80230628,89658.0,89639.0,0.02253122]
["bitfinex","BTCUSD",1769178301917,0.8027865,89658.0,89639.0,0.02253122]
["bitfinex","BTCUSD",1769178303441,0.8027865,89658.0,89640.0,0.02416145]
["bitfinex","BTCUSD",1769178304798,0.01115411,89653.0,89640.0,0.02416145]
["bitfinex","BTCUSD",1769178305066,0.01115424,89652.0,89640.0,0.02416145]
["bitfinex","BTCUSD",1769178305421,0.01115411,89653.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178305603,0.01115386,89655.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178305803,0.01115399,89654.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178306048,0.81393999,89658.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178306248,0.83816866,89658.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178307091,0.01115386,89655.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178307290,0.01115399,89654.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178307468,0.0669221,89657.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178307667,0.06692343,89655.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178307852,0.01115399,89654.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178308117,0.06692349,89655.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178308300,0.01115374,89656.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178308811,0.83440383,89656.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178309226,0.8586325,89656.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178309430,0.01115461,89649.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178309625,0.01187781,89655.0,89640.0,0.02385323]
["bitfinex","BTCUSD",1769178309892,0.06692556,89652.0,89629.0,0.04464]
["bitfinex","BTCUSD",1769178310027,0.01115411,89653.0,89632.0,0.59334264]
["bitfinex","BTCUSD",1769178310382,0.86978636,89655.0,89635.0,0.01933421]
["bitfinex","BTCUSD",1769178310600,0.86978636,89655.0,89637.0,0.59173614]
["bitfinex","BTCUSD",1769178310601,0.8586325,89655.0,89637.0,0.59173614]
["bitfinex","BTCUSD",1769178310794,0.8586325,89655.0,89637.0,0.61107035]
["bitfinex","BTCUSD",1769178311216,0.8586325,89655.0,89638.0,0.01933421]
["bitfinex","BTCUSD",1769178311425,0.8586325,89655.0,89638.0,0.60947171]
["bitfinex","BTCUSD",1769178311572,0.0002476,89659.0,89645.0,0.74528761]
["bitfinex","BTCUSD",1769178311777,0.83440383,89656.0,89612.0,0.74528761]
["bitfinex","BTCUSD",1769178311970,0.0002476,89659.0,89592.0,0.0002476]
["bitfinex","BTCUSD",1769178311971,0.83440383,89641.0,89614.0,0.01933421]
["bitfinex","BTCUSD",1769178312173,0.83440383,89639.0,89619.0,0.01933421]
["bitfinex","BTCUSD",1769178312404,0.83440383,89639.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769178312405,0.02422867,89636.0,89609.0,0.01933421]
["bitfinex","BTCUSD",1769178312608,0.02422867,89632.0,89609.0,0.01933421]
["bitfinex","BTCUSD",1769178312967,0.02422867,89632.0,89602.0,0.76303099]
["bitfinex","BTCUSD",1769178312968,0.83440383,89625.0,89602.0,0.76303099]
["bitfinex","BTCUSD",1769178313169,0.8586325,89624.0,89602.0,0.76303099]
["bitfinex","BTCUSD",1769178313379,0.8586325,89624.0,89606.0,0.01933421]
["bitfinex","BTCUSD",1769178313572,0.8586325,89624.0,89607.0,0.76556864]
["bitfinex","BTCUSD",1769178314146,0.8586325,89624.0,89607.0,0.7656703]
["bitfinex","BTCUSD",1769178315754,0.83440383,89624.0,89607.0,0.74633609]
["bitfinex","BTCUSD",1769178315947,0.01115747,89626.0,89595.0,0.74282407]
["bitfinex","BTCUSD",1769178315948,0.02422867,89621.0,89595.0,0.74282407]
["bitfinex","BTCUSD",1769178316121,0.02422867,89616.0,89597.0,0.13463254]
["bitfinex","BTCUSD",1769178316329,0.83440383,89613.0,89598.0,0.00096658]
["bitfinex","BTCUSD",1769178316531,0.02422867,89612.0,89598.0,0.00096658]
["bitfinex","BTCUSD",1769178317737,0.83440383,89619.0,89599.0,0.74049737]
["bitfinex","BTCUSD",1769178317935,0.8586325,89619.0,89600.0,0.74147669]
["bitfinex","BTCUSD",1769178318140,0.01115685,89631.0,89600.0,0.74147669]
["bitfinex","BTCUSD",1769178318141,0.02422867,89618.0,89600.0,0.74049737]
["bitfinex","BTCUSD",1769178318340,0.02422867,89617.0,89600.0,0.74049737]
["bitfinex","BTCUSD",1769178318545,0.02422867,89617.0,89602.0,0.73973022]
["bitfinex","BTCUSD",1769178318880,0.8586325,89623.0,89602.0,0.75007148]
["bitfinex","BTCUSD",1769178319080,0.8586325,89623.0,89603.0,0.01034126]
["bitfinex","BTCUSD",1769178319386,0.02422867,89629.0,89609.0,0.73896142]
["bitfinex","BTCUSD",1769178319726,0.02422867,89628.0,89609.0,0.73896142]
["bitfinex","BTCUSD",1769178319934,0.02422867,89627.0,89609.0,0.73896142]
["bitfinex","BTCUSD",1769178320254,0.02422867,89627.0,89611.0,0.75379941]
["bitfinex","BTCUSD",1769178320604,0.02422867,89627.0,89611.0,0.75345655]
["bitfinex","BTCUSD",1769178322994,0.02422867,89637.0,89615.0,0.01483799]
["bitfinex","BTCUSD",1769178323203,0.02422867,89637.0,89618.0,0.73553642]
["bitfinex","BTCUSD",1769178323419,0.02422867,89637.0,89618.0,0.75037441]
["bitfinex","BTCUSD",1769178324276,0.8586325,89637.0,89618.0,0.75037441]
["bitfinex","BTCUSD",1769178324479,0.85935645,89636.0,89618.0,0.75037441]
["bitfinex","BTCUSD",1769178324691,0.00072395,89635.0,89618.0,0.75037441]
["bitfinex","BTCUSD",1769178324994,0.02495262,89635.0,89618.0,0.75037441]
["bitfinex","BTCUSD",1769178325466,0.83440383,89634.0,89618.0,0.01483799]
["bitfinex","BTCUSD",1769178325658,0.83440383,89634.0,89618.0,0.01442753]
["bitfinex","BTCUSD",1769178327535,0.83440383,89634.0,89618.0,0.74686171]
["bitfinex","BTCUSD",1769178331063,0.83440383,89634.0,89618.0,0.74677658]
["bitfinex","BTCUSD",1769178331456,0.83440383,89634.0,89618.0,0.74669146]
["bitfinex","BTCUSD",1769178331652,0.0002476,89644.0,89618.0,0.73243418]
["bitfinex","BTCUSD",1769178331905,0.0002476,89644.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769178332120,0.0002476,89644.0,89626.0,0.75177006]
["bitfinex","BTCUSD",1769178333062,0.0002476,89644.0,89626.0,0.75187214]
["bitfinex","BTCUSD",1769178333544,0.0002476,89644.0,89631.0,0.72809005]
["bitfinex","BTCUSD",1769178333755,0.0002476,89644.0,89633.0,0.75134124]
["bitfinex","BTCUSD",1769178333970,0.0002476,89644.0,89633.0,0.75125612]
["bitfinex","BTCUSD",1769178334318,0.0002476,89644.0,89634.0,0.02412797]
["bitfinex","BTCUSD",1769178334602,0.0002476,89644.0,89633.0,0.72800493]
["bitfinex","BTCUSD",1769178334603,0.0002476,89644.0,89637.0,0.72721302]
["bitfinex","BTCUSD",1769178334808,0.0002476,89644.0,89641.0,0.72721302]
["bitfinex","BTCUSD",1769178335008,0.0002476,89644.0,89641.0,0.75134099]
["bitfinex","BTCUSD",1769178335279,0.0002476,89644.0,89641.0,0.72721302]
["bitfinex","BTCUSD",1769178335483,0.0002476,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769178335484,0.0002476,89659.0,89643.0,0.75055028]
["bitfinex","BTCUSD",1769178336055,0.0002476,89659.0,89644.0,0.02412797]
["bitfinex","BTCUSD",1769178336240,0.0002476,89659.0,89646.0,0.13463254]
["bitfinex","BTCUSD",1769178336445,0.0002476,89659.0,89647.0,0.02412797]
["bitfinex","BTCUSD",1769178336682,0.0002476,89659.0,89647.0,0.74975654]
["bitfinex","BTCUSD",1769178336845,0.0001988,89659.0,89647.0,0.74975654]
["bitfinex","BTCUSD",1769178337245,0.0001988,89659.0,89641.0,0.13463254]
["bitfinex","BTCUSD",1769178337246,0.0001988,89659.0,89648.0,0.02412797]
["bitfinex","BTCUSD",1769178337495,0.0001988,89659.0,89648.0,0.74896812]
["bitfinex","BTCUSD",1769178339634,0.0001988,89659.0,89649.0,0.02412797]
["bitfinex","BTCUSD",1769178341655,0.0226453,89657.0,89632.0,0.04464]
["bitfinex","BTCUSD",1769178341824,0.78045156,89654.0,89636.0,0.13463254]
["bitfinex","BTCUSD",1769178342026,0.78045156,89652.0,89636.0,0.13463254]
["bitfinex","BTCUSD",1769178343369,0.78045156,89652.0,89637.0,0.00111782]
["bitfinex","BTCUSD",1769178343543,0.78045156,89652.0,89638.0,0.13463254]
["bitfinex","BTCUSD",1769178343753,0.78045156,89652.0,89639.0,0.00111778]
["bitfinex","BTCUSD",1769178344558,0.0226453,89653.0,89639.0,0.00111778]
["bitfinex","BTCUSD",1769178346668,0.78065036,89657.0,89639.0,0.73648493]
["bitfinex","BTCUSD",1769178346860,0.78065036,89657.0,89639.0,0.73536715]
["bitfinex","BTCUSD",1769178348426,0.78065036,89657.0,89640.0,0.02160986]
["bitfinex","BTCUSD",1769178348650,0.78065036,89657.0,89642.0,0.02160986]
["bitfinex","BTCUSD",1769178348651,0.0001988,89657.0,89642.0,0.02160986]
["bitfinex","BTCUSD",1769178348842,0.0226453,89658.0,89642.0,0.73825904]
["bitfinex","BTCUSD",1769178349051,0.58336994,89663.0,89643.0,0.02160986]
["bitfinex","BTCUSD",1769178349423,0.58336994,89663.0,89644.0,0.83782857]
["bitfinex","BTCUSD",1769178350362,0.0004,89667.0,89646.0,0.83782857]
["bitfinex","BTCUSD",1769178350561,0.0004,89667.0,89649.0,0.83782857]
["bitfinex","BTCUSD",1769178350772,0.0004,89667.0,89652.0,0.02412797]
["bitfinex","BTCUSD",1769178351005,0.0004,89667.0,89653.0,0.83782857]
["bitfinex","BTCUSD",1769178351415,0.0004,89667.0,89644.0,0.05577612]
["bitfinex","BTCUSD",1769178351416,0.0226453,89687.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769178351611,0.01114727,89708.0,89673.0,0.02412797]
["bitfinex","BTCUSD",1769178351812,0.022905,89703.0,89677.0,0.02412797]
["bitfinex","BTCUSD",1769178352014,0.022905,89703.0,89680.0,0.83782857]
["bitfinex","BTCUSD",1769178352243,0.022905,89703.0,89683.0,0.86195654]
["bitfinex","BTCUSD",1769178352244,0.02338558,89703.0,89683.0,0.86195654]
["bitfinex","BTCUSD",1769178352446,0.00074028,89703.0,89687.0,0.02412797]
["bitfinex","BTCUSD",1769178352780,0.00074028,89703.0,89688.0,0.02412797]
["bitfinex","BTCUSD",1769178353324,0.00074028,89703.0,89688.0,0.86195654]
["bitfinex","BTCUSD",1769178353511,0.01,89688.0,89678.0,0.04464]
["bitfinex","BTCUSD",1769178354566,0.01,89688.0,89675.0,0.86195654]
["bitfinex","BTCUSD",1769178354759,0.24433538,89688.0,89670.0,0.04464]
["bitfinex","BTCUSD",1769178355848,0.24433538,89688.0,89670.0,0.90659654]
["bitfinex","BTCUSD",1769178356127,0.24433538,89688.0,89670.0,0.86195654]
["bitfinex","BTCUSD",1769178356504,0.24433538,89688.0,89671.0,0.15876051]
["bitfinex","BTCUSD",1769178356724,0.01,89688.0,89673.0,0.83782857]
["bitfinex","BTCUSD",1769178356894,0.23433538,89696.0,89676.0,0.02412797]
["bitfinex","BTCUSD",1769178358261,0.00072395,89695.0,89676.0,0.02412797]
["bitfinex","BTCUSD",1769178358475,0.21169008,89694.0,89676.0,0.02412797]
["bitfinex","BTCUSD",1769178358730,0.0226453,89691.0,89662.0,0.02412797]
["bitfinex","BTCUSD",1769178358955,0.0226453,89687.0,89662.0,0.02412797]
["bitfinex","BTCUSD",1769178359164,0.0226453,89683.0,89662.0,0.02412797]
["bitfinex","BTCUSD",1769178359379,0.0226453,89679.0,89656.0,0.02412797]
["bitfinex","BTCUSD",1769178359594,0.21169008,89676.0,89657.0,0.00099373]
["bitfinex","BTCUSD",1769178359801,0.01115013,89685.0,89657.0,0.00099373]
["bitfinex","BTCUSD",1769178359802,0.21169008,89674.0,89662.0,0.001]
["bitfinex","BTCUSD",1769178360306,0.0226453,89673.0,89657.0,0.00099373]
["bitfinex","BTCUSD",1769178360522,0.23433538,89672.0,89658.0,0.13463254]
["bitfinex","BTCUSD",1769178360726,0.00048028,89672.0,89659.0,0.00099363]
["bitfinex","BTCUSD",1769178361374,0.00048028,89672.0,89659.0,0.0251216]
["bitfinex","BTCUSD",1769178362229,0.00048028,89672.0,89659.0,0.02512159]
["bitfinex","BTCUSD",1769178362428,0.00048028,89672.0,89662.0,0.77679332]
["bitfinex","BTCUSD",1769178362636,0.00048028,89672.0,89665.0,0.02363573]
["bitfinex","BTCUSD",1769178362757,0.00048028,89672.0,89666.0,0.00099353]
["bitfinex","BTCUSD",1769178362955,0.01114827,89700.0,89668.0,0.77679332]
["bitfinex","BTCUSD",1769178363160,0.02424217,89694.0,89669.0,0.02363573]
["bitfinex","BTCUSD",1769178363365,0.02424217,89692.0,89671.0,0.02363573]
["bitfinex","BTCUSD",1769178363610,0.00072395,89696.0,89674.0,0.77679332]
["bitfinex","BTCUSD",1769178363816,0.00072395,89697.0,89676.0,0.02363573]
["bitfinex","BTCUSD",1769178364014,0.01114864,89697.0,89676.0,0.02363573]
["bitfinex","BTCUSD",1769178364351,0.01221559,89696.0,89676.0,0.02363573]
["bitfinex","BTCUSD",1769178364563,0.21216556,89695.0,89676.0,0.02363573]
["bitfinex","BTCUSD",1769178364737,0.02257768,89690.0,89669.0,0.02275371]
["bitfinex","BTCUSD",1769178364970,0.23474324,89689.0,89669.0,0.06739371]
["bitfinex","BTCUSD",1769178365204,0.01114914,89693.0,89670.0,0.02275371]
["bitfinex","BTCUSD",1769178365205,0.02257768,89688.0,89670.0,0.02275371]
["bitfinex","BTCUSD",1769178365322,0.21216556,89687.0,89670.0,0.02275371]
["bitfinex","BTCUSD",1769178366060,0.21216556,89687.0,89670.0,0.02258349]
["bitfinex","BTCUSD",1769178367491,0.21216556,89685.0,89668.0,0.00010208]
["bitfinex","BTCUSD",1769178367675,0.21216556,89685.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178367919,0.21216556,89685.0,89668.0,0.02277069]
["bitfinex","BTCUSD",1769178368481,0.02257768,89686.0,89669.0,0.77538399]
["bitfinex","BTCUSD",1769178368818,0.21216556,89691.0,89670.0,0.02275371]
["bitfinex","BTCUSD",1769178368968,0.21323239,89690.0,89670.0,0.02275371]
["bitfinex","BTCUSD",1769178369545,0.21323239,89690.0,89671.0,0.02386804]
["bitfinex","BTCUSD",1769178369883,0.23581007,89690.0,89671.0,0.02386804]
["bitfinex","BTCUSD",1769178370086,0.23474324,89690.0,89671.0,0.79925203]
["bitfinex","BTCUSD",1769178370284,0.23474324,89690.0,89671.0,0.7981377]
["bitfinex","BTCUSD",1769178370733,0.00106683,89689.0,89671.0,0.7981377]
["bitfinex","BTCUSD",1769178370942,0.21323239,89689.0,89671.0,0.7981377]
["bitfinex","BTCUSD",1769178371576,0.23581007,89689.0,89671.0,0.7981377]
["bitfinex","BTCUSD",1769178371726,0.23474324,89689.0,89671.0,0.7981377]
["bitfinex","BTCUSD",1769178372098,0.22321776,89703.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178372099,0.02257768,89688.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178372244,0.21216556,89685.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178372445,0.23474324,89685.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178372816,0.23474324,89685.0,89668.0,0.02277069]
["bitfinex","BTCUSD",1769178373021,0.23474324,89685.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178373222,0.23474324,89685.0,89668.0,0.02277069]
["bitfinex","BTCUSD",1769178377982,0.21216556,89683.0,89668.0,0.02277069]
["bitfinex","BTCUSD",1769178378317,0.21216556,89683.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178378520,0.02257768,89680.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178378649,0.02257768,89676.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178378871,0.21216556,89673.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178380060,0.23474324,89673.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178382888,0.21216556,89673.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178388418,0.76929037,89671.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178388622,0.21020905,89669.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178389028,0.23278673,89669.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178389233,0.21020905,89669.0,89668.0,1.698e-05]
["bitfinex","BTCUSD",1769178390093,0.01993859,89663.0,89649.0,0.0002597]
["bitfinex","BTCUSD",1769178390290,0.23014764,89662.0,89649.0,0.00073998]
["bitfinex","BTCUSD",1769178391094,0.01993859,89676.0,89649.0,0.00073998]
["bitfinex","BTCUSD",1769178391245,0.21020905,89673.0,89649.0,0.00073998]
["bitfinex","BTCUSD",1769178391471,0.00106683,89675.0,89649.0,0.00073998]
["bitfinex","BTCUSD",1769178391472,0.01993859,89670.0,89649.0,0.00073998]
["bitfinex","BTCUSD",1769178391673,0.01993859,89668.0,89649.0,0.00073998]
["bitfinex","BTCUSD",1769178391874,0.23014764,89667.0,89649.0,0.00073998]
["bitfinex","BTCUSD",1769178395253,0.23014764,89667.0,89649.0,0.0237711]
["bitfinex","BTCUSD",1769178396538,0.23014764,89667.0,89649.0,0.01189459]
["bitfinex","BTCUSD",1769178396738,0.23014764,89667.0,89650.0,0.02303112]
["bitfinex","BTCUSD",1769178397534,0.01993859,89680.0,89653.0,0.73645417]
["bitfinex","BTCUSD",1769178397729,0.01993859,89677.0,89654.0,0.02303112]
["bitfinex","BTCUSD",1769178397957,0.21020905,89674.0,89654.0,0.02303112]
["bitfinex","BTCUSD",1769178398157,0.21020905,89672.0,89654.0,0.02303112]
["bitfinex","BTCUSD",1769178398382,0.21020905,89672.0,89656.0,0.02303112]
["bitfinex","BTCUSD",1769178399507,0.21020905,89672.0,89656.0,0.02318792]
["bitfinex","BTCUSD",1769178399710,0.23014764,89672.0,89656.0,0.02318792]
["bitfinex","BTCUSD",1769178401071,0.23014764,89672.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178401515,0.01993859,89671.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178401718,0.21020905,89670.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178403808,0.2346449,89670.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178404410,0.21020905,89668.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178406124,0.21127588,89668.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178407179,0.21020905,89668.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178410022,0.00106683,89670.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178410653,0.02453223,89671.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178410856,0.23474128,89671.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178411274,0.00106683,89670.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178411431,0.21020905,89669.0,89656.0,0.0001568]
["bitfinex","BTCUSD",1769178411810,0.02453223,89666.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178412016,0.21005382,89663.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178412223,0.00106683,89676.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178412224,0.23458605,89661.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178414586,0.21005382,89661.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178415794,0.20988221,89661.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178416550,0.20971048,89661.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178417514,0.23424271,89661.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178419866,0.02453223,89684.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769178420079,0.02453223,89680.0,89657.0,0.73645417]
["bitfinex","BTCUSD",1769178420288,0.02453223,89676.0,89657.0,0.73645417]
["bitfinex","BTCUSD",1769178420555,0.1894439,89673.0,89657.0,0.73645417]
["bitfinex","BTCUSD",1769178420765,0.02411628,89672.0,89657.0,0.73645417]
["bitfinex","BTCUSD",1769178420969,0.02411628,89672.0,89656.0,0.02303112]
["bitfinex","BTCUSD",1769178421185,0.21356018,89672.0,89656.0,0.02303112]
["bitfinex","BTCUSD",1769178421400,0.02411628,89671.0,89656.0,0.02303112]
["bitfinex","BTCUSD",1769178421677,0.02411507,89671.0,89656.0,0.02303112]
["bitfinex","BTCUSD",1769178421887,0.1894439,89672.0,89656.0,0.02303112]
["bitfinex","BTCUSD",1769178422863,0.1894439,89672.0,89656.0,0.02351598]
["bitfinex","BTCUSD",1769178423079,0.1894439,89672.0,89656.0,0.03466972]
["bitfinex","BTCUSD",1769178423282,0.1894439,89672.0,89656.0,0.02351598]
["bitfinex","BTCUSD",1769178424287,0.01115026,89684.0,89650.0,0.1492]
["bitfinex","BTCUSD",1769178424288,0.19336191,89670.0,89650.0,0.1492]
["bitfinex","BTCUSD",1769178424503,0.19336191,89666.0,89650.0,0.1492]
["bitfinex","BTCUSD",1769178424720,0.02487797,89663.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178424933,0.19336191,89662.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178425350,0.00106683,89675.0,89649.0,0.00048028]
["bitfinex","BTCUSD",1769178425568,0.02487797,89673.0,89649.0,0.03576965]
["bitfinex","BTCUSD",1769178425777,0.00106683,89680.0,89649.0,0.03576965]
["bitfinex","BTCUSD",1769178425778,0.19336191,89670.0,89649.0,0.02461504]
["bitfinex","BTCUSD",1769178425992,0.19336191,89668.0,89649.0,0.02461504]
["bitfinex","BTCUSD",1769178426193,0.21794436,89668.0,89649.0,0.02461504]
["bitfinex","BTCUSD",1769178426402,0.21794436,89668.0,89649.0,0.03576965]
["bitfinex","BTCUSD",1769178426618,0.21794436,89668.0,89649.0,0.09154233]
["bitfinex","BTCUSD",1769178427010,0.21794436,89668.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769178427190,0.21794436,89668.0,89649.0,0.02461504]
["bitfinex","BTCUSD",1769178427392,0.21794436,89668.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769178427594,0.21794436,89668.0,89650.0,0.06692642]
["bitfinex","BTCUSD",1769178427809,0.21794436,89668.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769178428138,0.21794436,89668.0,89649.0,0.09154249]
["bitfinex","BTCUSD",1769178428252,0.05575262,89682.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769178428253,0.02458245,89647.0,89621.0,0.75395576]
["bitfinex","BTCUSD",1769178428410,0.02458245,89643.0,89627.0,0.04464]
["bitfinex","BTCUSD",1769178428606,0.02458245,89641.0,89627.0,0.17996]
["bitfinex","BTCUSD",1769178429443,0.02458245,89641.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769178429617,0.02458245,89641.0,89627.0,0.17996]
["bitfinex","BTCUSD",1769178432115,0.02458245,89641.0,89623.0,0.02453528]
["bitfinex","BTCUSD",1769178432322,0.02458245,89641.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769178434789,0.36226478,89646.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769178434946,0.02458245,89645.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769178435149,0.36226478,89643.0,89628.0,0.13532]
["bitfinex","BTCUSD",1769178436927,0.36226478,89643.0,89629.0,0.17996]
["bitfinex","BTCUSD",1769178443397,0.36226478,89643.0,89626.0,0.75420916]
["bitfinex","BTCUSD",1769178443569,0.36226478,89643.0,89630.0,0.17996]
["bitfinex","BTCUSD",1769178444886,0.02458245,89641.0,89626.0,0.0002534]
["bitfinex","BTCUSD",1769178445215,0.77158496,89636.0,89627.0,0.18]
["bitfinex","BTCUSD",1769178445363,0.79616741,89635.0,89627.0,0.18]
["bitfinex","BTCUSD",1769178446362,0.79616741,89635.0,89626.0,0.0002534]
["bitfinex","BTCUSD",1769178446561,0.79616741,89635.0,89628.0,0.13536]
["bitfinex","BTCUSD",1769178447384,0.79616741,89635.0,89626.0,0.0002534]
["bitfinex","BTCUSD",1769178447562,0.77158496,89633.0,89629.0,0.04464]
["bitfinex","BTCUSD",1769178447886,0.79616741,89631.0,89629.0,0.04464]
["bitfinex","BTCUSD",1769178448563,0.79616741,89631.0,89626.0,0.0002534]
["bitfinex","BTCUSD",1769178448788,0.79616741,89631.0,89607.0,0.1492]
["bitfinex","BTCUSD",1769178448789,0.02458245,89628.0,89622.0,0.04464]
["bitfinex","BTCUSD",1769178448943,0.59313409,89625.0,89617.0,0.04464]
["bitfinex","BTCUSD",1769178449105,0.54894049,89621.0,89612.0,0.13536]
["bitfinex","BTCUSD",1769178449333,0.02458245,89620.0,89612.0,0.13536]
["bitfinex","BTCUSD",1769178449760,0.02458245,89634.0,89612.0,0.13536]
["bitfinex","BTCUSD",1769178450036,0.02458245,89630.0,89612.0,0.13536]
["bitfinex","BTCUSD",1769178450334,0.02458245,89626.0,89612.0,0.13536]
["bitfinex","BTCUSD",1769178450533,0.02458245,89626.0,89612.0,0.1354724]
["bitfinex","BTCUSD",1769178450759,0.57352294,89626.0,89612.0,0.1354724]
["bitfinex","BTCUSD",1769178451329,0.54894049,89626.0,89612.0,0.0001124]
["bitfinex","BTCUSD",1769178451533,0.06693901,89634.0,89612.0,0.0001124]
["bitfinex","BTCUSD",1769178451534,0.57352294,89625.0,89612.0,0.0001124]
["bitfinex","BTCUSD",1769178452686,0.02455622,89624.0,89612.0,0.0001124]
["bitfinex","BTCUSD",1769178454324,0.40122083,89625.0,89612.0,0.0001124]
["bitfinex","BTCUSD",1769178455708,0.02455622,89609.0,89597.0,0.04464]
["bitfinex","BTCUSD",1769178455922,0.72715653,89606.0,89597.0,0.04464]
["bitfinex","BTCUSD",1769178456333,0.01116009,89605.0,89597.0,0.04464]
["bitfinex","BTCUSD",1769178456534,0.72715653,89606.0,89597.0,0.04464]
["bitfinex","BTCUSD",1769178456741,0.75171275,89605.0,89597.0,0.04464]
["bitfinex","BTCUSD",1769178457207,0.00011243,89609.0,89597.0,0.04464]
["bitfinex","BTCUSD",1769178457208,0.75171275,89599.0,89597.0,0.04464]
["bitfinex","BTCUSD",1769178457700,0.73831736,89599.0,89581.0,0.15947073]
["bitfinex","BTCUSD",1769178457903,0.72715653,89599.0,89581.0,0.88256606]
["bitfinex","BTCUSD",1769178458102,0.72715653,89599.0,89583.0,0.77277171]
["bitfinex","BTCUSD",1769178458342,0.02455622,89600.0,89583.0,0.77277171]
["bitfinex","BTCUSD",1769178458529,0.02455622,89600.0,89583.0,0.74793352]
["bitfinex","BTCUSD",1769178458744,0.02455622,89600.0,89584.0,0.77277171]
["bitfinex","BTCUSD",1769178460440,0.00011243,89609.0,89587.0,0.02483819]
["bitfinex","BTCUSD",1769178460822,0.00011243,89609.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178460994,0.75182518,89609.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178463132,0.76298477,89609.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178463669,0.75182518,89609.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178464847,0.02455622,89608.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178465173,0.75171275,89608.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178467944,0.00106683,89607.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178469702,0.02562305,89607.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178469888,0.02455622,89606.0,89590.0,0.77277171]
["bitfinex","BTCUSD",1769178470498,0.72822336,89605.0,89580.0,0.0002573]
["bitfinex","BTCUSD",1769178470650,0.72715653,89601.0,89581.0,0.04468]
["bitfinex","BTCUSD",1769178470850,0.02455622,89597.0,89581.0,0.04468]
["bitfinex","BTCUSD",1769178471714,0.02455622,89597.0,89581.0,0.79261352]
["bitfinex","BTCUSD",1769178472447,0.02455622,89603.0,89583.0,0.74793352]
["bitfinex","BTCUSD",1769178472604,0.00106683,89602.0,89583.0,0.74793352]
["bitfinex","BTCUSD",1769178473208,0.00106683,89602.0,89584.0,0.02483819]
["bitfinex","BTCUSD",1769178473413,0.00106683,89602.0,89580.0,0.0002573]
["bitfinex","BTCUSD",1769178473414,0.02455622,89619.0,89580.0,0.0002573]
["bitfinex","BTCUSD",1769178473625,0.72715653,89613.0,89580.0,0.00039165]
["bitfinex","BTCUSD",1769178473852,0.72715653,89608.0,89580.0,0.00039165]
["bitfinex","BTCUSD",1769178474078,0.01116171,89592.0,89580.0,0.00039165]
["bitfinex","BTCUSD",1769178474296,0.02455622,89594.0,89580.0,0.00039165]
["bitfinex","BTCUSD",1769178475091,0.02455622,89594.0,89580.0,0.00013435]
["bitfinex","BTCUSD",1769178475289,0.02455622,89594.0,89580.0,0.74806787]
["bitfinex","BTCUSD",1769178475951,0.72715653,89627.0,89582.0,0.02483819]
["bitfinex","BTCUSD",1769178476157,0.04010153,89630.0,89581.0,0.13463254]
["bitfinex","BTCUSD",1769178476158,1.255817,89622.0,89586.0,0.02483819]
["bitfinex","BTCUSD",1769178476502,0.01115996,89606.0,89587.0,0.77277171]
["bitfinex","BTCUSD",1769178476703,0.02455622,89606.0,89587.0,0.77277171]
["bitfinex","BTCUSD",1769178478795,0.02455622,89606.0,89584.0,0.04468]
["bitfinex","BTCUSD",1769178478796,0.0391406,89606.0,89584.0,0.04468]
["bitfinex","BTCUSD",1769178478975,0.09237803,89631.0,89580.0,0.00013435]
["bitfinex","BTCUSD",1769178478976,0.02455622,89602.0,89580.0,0.00013435]
["bitfinex","BTCUSD",1769178479183,0.72715653,89599.0,89580.0,0.00013435]
["bitfinex","BTCUSD",1769178479386,0.02455622,89596.0,89580.0,0.00013435]
["bitfinex","BTCUSD",1769178480390,0.01115959,89609.0,89581.0,0.74793352]
["bitfinex","BTCUSD",1769178480569,0.01115959,89609.0,89580.0,0.00013435]
["bitfinex","BTCUSD",1769178480570,0.02455622,89608.0,89584.0,0.02483819]
["bitfinex","BTCUSD",1769178480774,0.02455622,89608.0,89587.0,0.74793352]
["bitfinex","BTCUSD",1769178480965,0.02455622,89608.0,89590.0,0.02483819]
["bitfinex","BTCUSD",1769178481183,0.02455622,89608.0,89591.0,0.88256606]
["bitfinex","BTCUSD",1769178481444,0.02455622,89608.0,89592.0,0.75018765]
["bitfinex","BTCUSD",1769178481602,0.02455622,89608.0,89592.0,0.74793352]
["bitfinex","BTCUSD",1769178481808,0.01115959,89609.0,89592.0,0.74793352]
["bitfinex","BTCUSD",1769178481994,0.02321567,89608.0,89592.0,0.74793352]
["bitfinex","BTCUSD",1769178482206,0.02321567,89607.0,89591.0,0.13463254]
["bitfinex","BTCUSD",1769178483504,0.02408214,89607.0,89587.0,0.69083201]
["bitfinex","BTCUSD",1769178483724,0.72715653,89605.0,89587.0,0.69083201]
["bitfinex","BTCUSD",1769178483966,0.02321567,89603.0,89587.0,0.69083201]
["bitfinex","BTCUSD",1769178484716,0.02321567,89603.0,89587.0,0.71080452]
["bitfinex","BTCUSD",1769178484962,0.02409244,89611.0,89589.0,0.69083201]
["bitfinex","BTCUSD",1769178485193,0.02321567,89610.0,89589.0,0.69083201]
["bitfinex","BTCUSD",1769178485844,0.02321567,89610.0,89593.0,0.69083201]
["bitfinex","BTCUSD",1769178486064,0.02439481,89618.0,89596.0,0.01547582]
["bitfinex","BTCUSD",1769178486271,0.02439481,89618.0,89599.0,0.73479487]
["bitfinex","BTCUSD",1769178487118,0.02439481,89624.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769178487333,0.02439481,89624.0,89605.0,0.71931905]
["bitfinex","BTCUSD",1769178487554,0.02439481,89624.0,89607.0,0.73479487]
["bitfinex","BTCUSD",1769178487966,0.02439481,89624.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769178487967,0.04468,89628.0,89580.0,0.1492]
["bitfinex","BTCUSD",1769178488193,0.02439481,89612.0,89583.0,0.71931905]
["bitfinex","BTCUSD",1769178488441,0.02439481,89608.0,89585.0,0.71931905]
["bitfinex","BTCUSD",1769178488665,0.02439481,89608.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178489104,0.72232975,89607.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178489326,0.02439481,89605.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178489782,0.72232975,89602.0,89585.0,0.00013435]
["bitfinex","BTCUSD",1769178490014,0.02439481,89601.0,89585.0,0.00013435]
["bitfinex","BTCUSD",1769178491017,0.02439481,89601.0,89585.0,0.7194534]
["bitfinex","BTCUSD",1769178491437,0.72232975,89612.0,89585.0,0.7194534]
["bitfinex","BTCUSD",1769178491641,0.02439481,89610.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178494521,0.72232975,89610.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178494734,0.02439481,89608.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178494935,0.02439481,89607.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178495138,0.02439481,89606.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178499915,0.02439481,89614.0,89590.0,0.72130366]
["bitfinex","BTCUSD",1769178500932,0.02439481,89614.0,89596.0,0.71931905]
["bitfinex","BTCUSD",1769178502730,0.02439481,89614.0,89597.0,0.00100742]
["bitfinex","BTCUSD",1769178503654,0.02439481,89613.0,89597.0,0.00100742]
["bitfinex","BTCUSD",1769178503875,0.02439481,89612.0,89597.0,0.00100742]
["bitfinex","BTCUSD",1769178504086,0.02439481,89611.0,89597.0,0.00100742]
["bitfinex","BTCUSD",1769178504284,0.02439481,89611.0,89593.0,0.71931905]
["bitfinex","BTCUSD",1769178504484,0.02439481,89611.0,89594.0,0.00100745]
["bitfinex","BTCUSD",1769178504630,0.02439481,89611.0,89594.0,0.71931905]
["bitfinex","BTCUSD",1769178504834,0.02439481,89611.0,89595.0,0.00100744]
["bitfinex","BTCUSD",1769178505459,0.02411082,89611.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769178505672,0.02439481,89618.0,89599.0,0.71931905]
["bitfinex","BTCUSD",1769178505868,0.02439481,89618.0,89601.0,0.71931905]
["bitfinex","BTCUSD",1769178508011,0.02439481,89618.0,89585.0,0.01129693]
["bitfinex","BTCUSD",1769178508012,0.72232975,89618.0,89585.0,0.01129693]
["bitfinex","BTCUSD",1769178508215,0.01115897,89614.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178508436,0.01115872,89616.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178508437,0.72232975,89610.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178508633,0.02439481,89607.0,89587.0,0.71931905]
["bitfinex","BTCUSD",1769178510110,0.02439481,89626.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769178510452,0.02439481,89621.0,89594.0,0.72130366]
["bitfinex","BTCUSD",1769178510655,0.30120746,89640.0,89596.0,0.71931905]
["bitfinex","BTCUSD",1769178510656,0.72232975,89620.0,89596.0,0.71931905]
["bitfinex","BTCUSD",1769178510981,0.72232975,89620.0,89598.0,0.71931905]
["bitfinex","BTCUSD",1769178510982,0.02439481,89618.0,89598.0,0.71931905]
["bitfinex","BTCUSD",1769178511190,0.02439481,89618.0,89599.0,0.71958526]
["bitfinex","BTCUSD",1769178511383,0.02439481,89618.0,89599.0,0.71931905]
["bitfinex","BTCUSD",1769178513633,0.02439481,89618.0,89603.0,0.71576698]
["bitfinex","BTCUSD",1769178513836,0.02499224,89627.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178514043,0.02499224,89626.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178514574,0.67992746,89626.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178514768,0.02499224,89624.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178518385,0.04010153,89640.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178518612,0.02499224,89630.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178518977,0.02499224,89626.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178519962,0.02499224,89625.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178521097,0.02499224,89622.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178521909,0.57610859,89621.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178522124,0.02499224,89620.0,89605.0,0.71576698]
["bitfinex","BTCUSD",1769178525119,0.57610859,89620.0,89599.0,0.71775159]
["bitfinex","BTCUSD",1769178525293,0.02499224,89619.0,89601.0,0.85039952]
["bitfinex","BTCUSD",1769178525672,0.03021542,89618.0,89563.0,0.19614619]
["bitfinex","BTCUSD",1769178525887,0.67992746,89613.0,89561.0,0.01599971]
["bitfinex","BTCUSD",1769178526103,0.02499224,89607.0,89560.0,0.71576698]
["bitfinex","BTCUSD",1769178526262,0.02499224,89576.0,89565.0,0.18008]
["bitfinex","BTCUSD",1769178526524,0.02499224,89591.0,89576.0,0.01]
["bitfinex","BTCUSD",1769178526664,0.0361542,89590.0,89576.0,0.01]
["bitfinex","BTCUSD",1769178526866,0.0361542,89590.0,89571.0,0.71576698]
["bitfinex","BTCUSD",1769178526867,0.02499224,89587.0,89571.0,0.71576698]
["bitfinex","BTCUSD",1769178527236,0.02499224,89587.0,89568.0,0.01599971]
["bitfinex","BTCUSD",1769178527237,0.67992746,89586.0,89565.0,0.89584698]
["bitfinex","BTCUSD",1769178527451,0.02499224,89585.0,89567.0,0.13463254]
["bitfinex","BTCUSD",1769178528107,0.02499224,89585.0,89567.0,0.85039952]
["bitfinex","BTCUSD",1769178529552,0.02499224,89585.0,89569.0,0.71576698]
["bitfinex","BTCUSD",1769178529669,0.02499224,89585.0,89569.0,0.72727004]
["bitfinex","BTCUSD",1769178531943,0.02499224,89585.0,89570.0,0.18008]
["bitfinex","BTCUSD",1769178532243,0.02499224,89585.0,89571.0,0.71576698]
["bitfinex","BTCUSD",1769178533562,0.49309575,89588.0,89571.0,0.71576698]
["bitfinex","BTCUSD",1769178535422,0.67992746,89596.0,89572.0,0.02465919]
["bitfinex","BTCUSD",1769178535629,0.67992746,89596.0,89576.0,0.02465919]
["bitfinex","BTCUSD",1769178535630,0.7049197,89596.0,89576.0,0.02465919]
["bitfinex","BTCUSD",1769178535827,0.7049197,89596.0,89577.0,0.74042617]
["bitfinex","BTCUSD",1769178536576,0.02499224,89595.0,89577.0,0.74053247]
["bitfinex","BTCUSD",1769178536933,0.02499224,89593.0,89577.0,0.71587328]
["bitfinex","BTCUSD",1769178537131,0.67992746,89593.0,89577.0,0.71587328]
["bitfinex","BTCUSD",1769178537333,0.02499224,89592.0,89577.0,0.0001063]
["bitfinex","BTCUSD",1769178537590,0.08500136,89591.0,89578.0,0.18012]
["bitfinex","BTCUSD",1769178537782,0.02499224,89590.0,89578.0,0.18012]
["bitfinex","BTCUSD",1769178538364,0.02499224,89590.0,89578.0,0.18344046]
["bitfinex","BTCUSD",1769178538563,0.02499224,89590.0,89578.0,0.18354676]
["bitfinex","BTCUSD",1769178540170,0.02499224,89590.0,89578.0,0.1802263]
["bitfinex","BTCUSD",1769178541247,0.67992746,89597.0,89580.0,0.02465919]
["bitfinex","BTCUSD",1769178541459,0.02499224,89601.0,89580.0,0.02465919]
["bitfinex","BTCUSD",1769178541670,0.02499224,89601.0,89582.0,0.02465919]
["bitfinex","BTCUSD",1769178542222,0.69647971,89601.0,89582.0,0.02465919]
["bitfinex","BTCUSD",1769178542668,0.69647971,89601.0,89582.0,0.02476549]
["bitfinex","BTCUSD",1769178544671,0.67148747,89601.0,89582.0,0.70282716]
["bitfinex","BTCUSD",1769178544893,0.67148747,89601.0,89583.0,0.02466444]
["bitfinex","BTCUSD",1769178545749,0.67148747,89601.0,89583.0,0.02477074]
["bitfinex","BTCUSD",1769178546903,0.69637251,89601.0,89583.0,0.02477074]
["bitfinex","BTCUSD",1769178547361,0.69637251,89601.0,89584.0,0.67648575]
["bitfinex","BTCUSD",1769178548214,0.67148747,89601.0,89583.0,0.02477074]
["bitfinex","BTCUSD",1769178548420,0.72331298,89599.0,89583.0,0.0001063]
["bitfinex","BTCUSD",1769178548626,0.74819802,89598.0,89583.0,0.0001063]
["bitfinex","BTCUSD",1769178550080,0.74819802,89598.0,89584.0,0.13544]
["bitfinex","BTCUSD",1769178550736,0.74819802,89598.0,89583.0,0.0001063]
["bitfinex","BTCUSD",1769178550961,0.02488504,89598.0,89585.0,0.13544]
["bitfinex","BTCUSD",1769178551787,0.02488504,89598.0,89583.0,0.0001063]
["bitfinex","BTCUSD",1769178551994,0.02488504,89598.0,89586.0,0.13544]
["bitfinex","BTCUSD",1769178553462,0.03018095,89619.0,89586.0,0.13544]
["bitfinex","BTCUSD",1769178553667,0.02488504,89616.0,89598.0,0.01]
["bitfinex","BTCUSD",1769178553870,0.02488504,89613.0,89599.0,0.04468]
["bitfinex","BTCUSD",1769178554595,0.03617838,89619.0,89600.0,0.69915649]
["bitfinex","BTCUSD",1769178554809,0.02488504,89618.0,89601.0,0.13544]
["bitfinex","BTCUSD",1769178554953,0.7473901,89618.0,89601.0,0.18012]
["bitfinex","BTCUSD",1769178555161,0.02488504,89617.0,89601.0,0.18012]
["bitfinex","BTCUSD",1769178555362,0.02488504,89617.0,89601.0,0.18005439]
["bitfinex","BTCUSD",1769178556381,0.02488504,89617.0,89600.0,0.6992999]
["bitfinex","BTCUSD",1769178556589,0.72331298,89614.0,89601.0,0.18012]
["bitfinex","BTCUSD",1769178556797,0.02488504,89618.0,89601.0,0.18012]
["bitfinex","BTCUSD",1769178557004,0.74819802,89618.0,89600.0,0.00014341]
["bitfinex","BTCUSD",1769178557209,0.72331298,89616.0,89602.0,0.18012]
["bitfinex","BTCUSD",1769178557407,0.74819802,89616.0,89602.0,0.18012]
["bitfinex","BTCUSD",1769178557868,0.01115822,89620.0,89602.0,0.18012]
["bitfinex","BTCUSD",1769178557869,0.1177,89662.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769178558090,0.08923114,89684.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769178558091,0.72331298,89707.0,89652.0,0.23961436]
["bitfinex","BTCUSD",1769178558290,0.0003237,89712.0,89647.0,0.26782875]
["bitfinex","BTCUSD",1769178558291,0.02488504,89700.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769178558464,0.02488504,89696.0,89662.0,0.02267074]
["bitfinex","BTCUSD",1769178558670,0.09652217,89704.0,89663.0,0.50296334]
["bitfinex","BTCUSD",1769178558671,0.72331298,89693.0,89663.0,0.50296334]
["bitfinex","BTCUSD",1769178558966,0.72331298,89689.0,89658.0,0.01183582]
["bitfinex","BTCUSD",1769178559220,0.72331298,89685.0,89659.0,0.01802634]
["bitfinex","BTCUSD",1769178559409,0.72331298,89681.0,89659.0,0.01802634]
["bitfinex","BTCUSD",1769178559590,0.72331298,89677.0,89659.0,0.01802634]
["bitfinex","BTCUSD",1769178559855,0.02488504,89672.0,89660.0,0.01981463]
["bitfinex","BTCUSD",1769178560078,0.74819802,89670.0,89660.0,0.01981463]
["bitfinex","BTCUSD",1769178560347,0.68117127,89670.0,89660.0,0.01965853]
["bitfinex","BTCUSD",1769178560571,0.02488504,89669.0,89660.0,0.01965853]
["bitfinex","BTCUSD",1769178560783,0.72331298,89668.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769178561229,0.72331298,89668.0,89652.0,0.06692528]
["bitfinex","BTCUSD",1769178561430,0.72331298,89668.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769178561695,0.72331298,89668.0,89650.0,0.02267074]
["bitfinex","BTCUSD",1769178561892,0.02488504,89665.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769178562108,0.02488504,89661.0,89645.0,0.00788302]
["bitfinex","BTCUSD",1769178562246,0.02488504,89661.0,89639.0,0.02267074]
["bitfinex","BTCUSD",1769178562247,0.72331298,89658.0,89639.0,0.02267074]
["bitfinex","BTCUSD",1769178562447,0.72331298,89656.0,89639.0,0.02267074]
["bitfinex","BTCUSD",1769178563448,0.72331298,89656.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769178563449,0.02488504,89653.0,89636.0,0.13383074]
["bitfinex","BTCUSD",1769178563653,0.72331298,89652.0,89636.0,0.01338307]
["bitfinex","BTCUSD",1769178563856,0.74819802,89650.0,89636.0,0.01338307]
["bitfinex","BTCUSD",1769178566728,0.72331298,89648.0,89636.0,0.01338307]
["bitfinex","BTCUSD",1769178566936,0.72331298,89646.0,89630.0,0.02267074]
["bitfinex","BTCUSD",1769178567136,0.74819802,89646.0,89630.0,0.02267074]
["bitfinex","BTCUSD",1769178568380,0.74819802,89646.0,89630.0,0.03382771]
["bitfinex","BTCUSD",1769178568612,0.74819802,89646.0,89630.0,0.02267074]
["bitfinex","BTCUSD",1769178568815,0.74819802,89646.0,89630.0,0.03382771]
["bitfinex","BTCUSD",1769178569219,0.00047932,89656.0,89639.0,0.13383074]
["bitfinex","BTCUSD",1769178569356,0.01114939,89691.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769178569551,0.020736,89688.0,89657.0,0.02267074]
["bitfinex","BTCUSD",1769178569896,0.02488504,89686.0,89656.0,0.73225397]
["bitfinex","BTCUSD",1769178570072,0.02488504,89682.0,89656.0,0.02267074]
["bitfinex","BTCUSD",1769178570272,0.07258324,89679.0,89658.0,0.02267074]
["bitfinex","BTCUSD",1769178570489,0.02488504,89678.0,89658.0,0.02267074]
["bitfinex","BTCUSD",1769178570647,0.02488504,89678.0,89653.0,0.00014341]
["bitfinex","BTCUSD",1769178570648,0.294108,89691.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769178570847,0.07258324,89688.0,89663.0,0.02267074]
["bitfinex","BTCUSD",1769178571096,0.07258324,89684.0,89664.0,0.11155612]
["bitfinex","BTCUSD",1769178571270,0.07258324,89684.0,89665.0,0.67648575]
["bitfinex","BTCUSD",1769178571467,0.07258324,89684.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769178571675,0.07258324,89684.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769178571885,0.07258324,89684.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769178572664,0.07258324,89684.0,89665.0,0.69915649]
["bitfinex","BTCUSD",1769178572923,0.07258324,89684.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769178573286,0.367594,89691.0,89669.0,0.02302851]
["bitfinex","BTCUSD",1769178573806,0.07258324,89686.0,89669.0,0.02302851]
["bitfinex","BTCUSD",1769178574038,0.0003237,89692.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769178574251,0.0003237,89692.0,89678.0,0.71103125]
["bitfinex","BTCUSD",1769178574466,0.10028181,89691.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769178574666,0.0003237,89692.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769178574667,0.10028181,89689.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769178575081,0.10028181,89689.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769178575435,0.10028181,89689.0,89670.0,0.74521176]
["bitfinex","BTCUSD",1769178575638,0.10028181,89689.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769178575979,0.10028181,89689.0,89671.0,0.06691121]
["bitfinex","BTCUSD",1769178576329,0.10028181,89689.0,89673.0,0.05575783]
["bitfinex","BTCUSD",1769178576755,0.10028181,89689.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769178576957,0.10028181,89689.0,89675.0,0.06690792]
["bitfinex","BTCUSD",1769178577297,0.10028181,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769178577630,0.10028181,89689.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769178578036,0.10028181,89689.0,89672.0,0.73405976]
["bitfinex","BTCUSD",1769178578234,0.10028181,89689.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769178578557,0.10028181,89689.0,89672.0,0.73405976]
["bitfinex","BTCUSD",1769178579193,0.10028181,89689.0,89672.0,0.03418026]
["bitfinex","BTCUSD",1769178579421,0.12506752,89689.0,89672.0,0.02302851]
["bitfinex","BTCUSD",1769178579988,0.12506752,89689.0,89672.0,0.03418026]
["bitfinex","BTCUSD",1769178580186,0.12506752,89689.0,89666.0,0.22304798]
["bitfinex","BTCUSD",1769178580187,1e-08,89712.0,89709.0,0.3401814]
["bitfinex","BTCUSD",1769178580419,0.0195343,89730.0,89689.0,0.01]
["bitfinex","BTCUSD",1769178580420,0.04464,89728.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769178580789,0.0195343,89730.0,89711.0,0.02302851]
["bitfinex","BTCUSD",1769178580918,0.04464,89718.0,89711.0,0.02302851]
["bitfinex","BTCUSD",1769178581125,0.04464,89718.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769178581325,0.04464,89718.0,89705.0,0.0557381]
["bitfinex","BTCUSD",1769178581525,0.04464,89718.0,89703.0,0.02302851]
["bitfinex","BTCUSD",1769178581736,0.71901326,89719.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769178581944,0.04464,89716.0,89706.0,0.02302851]
["bitfinex","BTCUSD",1769178582715,0.71901326,89719.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769178583018,0.04464,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769178583236,0.04464,89715.0,89706.0,0.03417603]
["bitfinex","BTCUSD",1769178583429,0.04464,89715.0,89707.0,0.01123529]
["bitfinex","BTCUSD",1769178583812,0.71901326,89721.0,89707.0,0.01123529]
["bitfinex","BTCUSD",1769178584016,0.04464,89716.0,89707.0,0.01123529]
["bitfinex","BTCUSD",1769178584220,0.71901326,89721.0,89707.0,0.01123529]
["bitfinex","BTCUSD",1769178584426,0.04464,89715.0,89707.0,0.0342638]
["bitfinex","BTCUSD",1769178584627,0.04464,89715.0,89707.0,0.02302851]
["bitfinex","BTCUSD",1769178585638,0.04464,89715.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769178585837,0.71901326,89714.0,89695.0,0.02302851]
["bitfinex","BTCUSD",1769178586018,0.04464,89713.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769178586235,0.71901326,89712.0,89702.0,0.0102647]
["bitfinex","BTCUSD",1769178586601,0.04464,89711.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178586814,0.71901326,89712.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178587025,0.71901326,89710.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178587236,0.04464,89711.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178587641,0.85449326,89717.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178587922,0.60658946,89716.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178588094,0.60658946,89716.0,89702.0,0.02514341]
["bitfinex","BTCUSD",1769178588657,0.60658946,89716.0,89702.0,0.03629143]
["bitfinex","BTCUSD",1769178588860,0.60658946,89716.0,89702.0,0.01129143]
["bitfinex","BTCUSD",1769178589060,0.60658946,89716.0,89703.0,0.025]
["bitfinex","BTCUSD",1769178589281,0.60658946,89716.0,89704.0,0.00585886]
["bitfinex","BTCUSD",1769178590557,0.56194946,89716.0,89704.0,0.00585886]
["bitfinex","BTCUSD",1769178590826,0.17992,89715.0,89704.0,0.00585886]
["bitfinex","BTCUSD",1769178591403,0.17992,89715.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178591613,0.56194946,89714.0,89702.0,0.00014341]
["bitfinex","BTCUSD",1769178592267,0.56194946,89714.0,89692.0,0.05574614]
["bitfinex","BTCUSD",1769178592268,0.56194946,89714.0,89688.0,0.05574837]
["bitfinex","BTCUSD",1769178592501,0.74859518,89712.0,89692.0,0.02302851]
["bitfinex","BTCUSD",1769178592958,0.74859518,89712.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769178593192,0.74859518,89712.0,89693.0,0.03307735]
["bitfinex","BTCUSD",1769178593396,0.74859518,89712.0,89694.0,0.02302851]
["bitfinex","BTCUSD",1769178594020,0.0029992,89724.0,89706.0,0.59684388]
["bitfinex","BTCUSD",1769178594269,0.13528,89720.0,89709.0,0.02302851]
["bitfinex","BTCUSD",1769178595116,0.13528,89720.0,89709.0,0.01877559]
["bitfinex","BTCUSD",1769178595738,0.0446,89719.0,89709.0,0.01877559]
["bitfinex","BTCUSD",1769178596280,0.01139075,89738.0,89719.0,0.0557293]
["bitfinex","BTCUSD",1769178596281,0.0002472,89738.0,89719.0,0.0557293]
["bitfinex","BTCUSD",1769178596482,0.0002472,89738.0,89694.0,0.44596058]
["bitfinex","BTCUSD",1769178596483,0.72380947,89736.0,89715.0,0.02302851]
["bitfinex","BTCUSD",1769178596685,0.72380947,89734.0,89715.0,0.02302851]
["bitfinex","BTCUSD",1769178597317,0.72380947,89734.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769178597318,0.29869784,89730.0,89705.0,0.02302851]
["bitfinex","BTCUSD",1769178597523,0.72380947,89729.0,89707.0,0.02302851]
["bitfinex","BTCUSD",1769178598194,0.72380947,89729.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769178598372,0.72380947,89729.0,89708.0,0.02302851]
["bitfinex","BTCUSD",1769178598760,0.02478571,89726.0,89705.0,0.00014348]
["bitfinex","BTCUSD",1769178598959,0.74859518,89723.0,89705.0,0.00014348]
["bitfinex","BTCUSD",1769178599404,0.72380947,89721.0,89705.0,0.00014348]
["bitfinex","BTCUSD",1769178599608,0.72380947,89718.0,89688.0,0.02302851]
["bitfinex","BTCUSD",1769178599756,0.29869784,89710.0,89691.0,0.02302851]
["bitfinex","BTCUSD",1769178599958,0.72380947,89709.0,89691.0,0.02302851]
["bitfinex","BTCUSD",1769178600384,0.29869784,89701.0,89688.0,0.00014363]
["bitfinex","BTCUSD",1769178600588,1.02250731,89700.0,89672.0,0.58961939]
["bitfinex","BTCUSD",1769178600797,0.02478571,89719.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769178600989,0.29869784,89720.0,89690.0,0.02302851]
["bitfinex","BTCUSD",1769178600990,0.72380947,89711.0,89690.0,0.02302851]
["bitfinex","BTCUSD",1769178601394,0.72380947,89709.0,89676.0,0.02302851]
["bitfinex","BTCUSD",1769178601648,0.29869784,89710.0,89676.0,0.02302851]
["bitfinex","BTCUSD",1769178601649,0.72380947,89697.0,89676.0,0.02302851]
["bitfinex","BTCUSD",1769178602076,0.76840947,89697.0,89676.0,0.02302851]
["bitfinex","BTCUSD",1769178602284,0.76840947,89697.0,89667.0,0.02326888]
["bitfinex","BTCUSD",1769178602285,0.02365628,89688.0,89667.0,0.02326888]
["bitfinex","BTCUSD",1769178602490,0.30984735,89690.0,89667.0,0.00014396]
["bitfinex","BTCUSD",1769178602491,0.67371533,89679.0,89667.0,0.00014396]
["bitfinex","BTCUSD",1769178603318,0.71831533,89679.0,89667.0,0.00014396]
["bitfinex","BTCUSD",1769178603517,0.71831533,89679.0,89676.0,0.001]
["bitfinex","BTCUSD",1769178603518,0.67371533,89679.0,89676.0,0.001]
["bitfinex","BTCUSD",1769178603722,0.67371533,89688.0,89676.0,0.001]
["bitfinex","BTCUSD",1769178603926,0.67371533,89688.0,89668.0,0.02326888]
["bitfinex","BTCUSD",1769178604125,0.13524,89703.0,89667.0,0.00014396]
["bitfinex","BTCUSD",1769178604126,0.0446,89698.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769178604282,0.0446,89698.0,89676.0,0.58200279]
["bitfinex","BTCUSD",1769178604502,0.71831533,89698.0,89676.0,0.58200279]
["bitfinex","BTCUSD",1769178604700,0.69737161,89706.0,89683.0,0.02326888]
["bitfinex","BTCUSD",1769178604906,0.67371533,89706.0,89684.0,0.58200279]
["bitfinex","BTCUSD",1769178605102,0.67371533,89706.0,89677.0,0.59315392]
["bitfinex","BTCUSD",1769178605449,0.67371533,89704.0,89678.0,0.02438376]
["bitfinex","BTCUSD",1769178605594,0.67371533,89704.0,89679.0,0.02326888]
["bitfinex","BTCUSD",1769178605800,0.67371533,89704.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769178606015,0.67371533,89704.0,89678.0,0.58027462]
["bitfinex","BTCUSD",1769178606219,0.67371533,89699.0,89676.0,0.02326888]
["bitfinex","BTCUSD",1769178606415,0.67371533,89697.0,89676.0,0.02326888]
["bitfinex","BTCUSD",1769178607386,0.67371533,89697.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769178607613,0.67371533,89697.0,89678.0,0.02382774]
["bitfinex","BTCUSD",1769178607956,0.67371533,89697.0,89681.0,0.02382774]
["bitfinex","BTCUSD",1769178608159,0.04464,89706.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769178608383,0.04464,89706.0,89687.0,0.02382774]
["bitfinex","BTCUSD",1769178608610,0.64955953,89705.0,89687.0,0.02382774]
["bitfinex","BTCUSD",1769178608799,0.6484249,89705.0,89687.0,0.02382774]
["bitfinex","BTCUSD",1769178608996,0.67173157,89718.0,89694.0,0.02382774]
["bitfinex","BTCUSD",1769178609255,0.04464,89717.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769178609493,0.04464,89717.0,89699.0,0.02382774]
["bitfinex","BTCUSD",1769178609660,0.04464,89717.0,89680.0,0.29900246]
["bitfinex","BTCUSD",1769178609661,0.64955953,89716.0,89687.0,0.02382774]
["bitfinex","BTCUSD",1769178609925,0.00079468,89700.0,89687.0,0.02382774]
["bitfinex","BTCUSD",1769178610091,0.00079468,89700.0,89690.0,0.02382774]
["bitfinex","BTCUSD",1769178611835,0.04464,89718.0,89701.0,0.02382774]
["bitfinex","BTCUSD",1769178612050,0.04464,89718.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769178612223,0.6484249,89732.0,89718.0,0.01]
["bitfinex","BTCUSD",1769178612447,0.29900246,89730.0,89707.0,0.02382774]
["bitfinex","BTCUSD",1769178612577,0.04464,89735.0,89707.0,0.02382774]
["bitfinex","BTCUSD",1769178612578,0.29900246,89720.0,89707.0,0.02382774]
["bitfinex","BTCUSD",1769178612772,0.6484249,89719.0,89707.0,0.02382774]
["bitfinex","BTCUSD",1769178613180,0.6484249,89717.0,89707.0,0.02382774]
["bitfinex","BTCUSD",1769178613384,0.6484249,89717.0,89707.0,0.0239717]
["bitfinex","BTCUSD",1769178613612,0.001,89730.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769178613847,0.001,89730.0,89710.0,0.02382774]
["bitfinex","BTCUSD",1769178614054,0.6930649,89735.0,89711.0,0.02382774]
["bitfinex","BTCUSD",1769178614271,0.6484249,89733.0,89711.0,0.02382774]
["bitfinex","BTCUSD",1769178614468,0.01319197,89743.0,89724.0,0.56518864]
["bitfinex","BTCUSD",1769178614676,0.04464,89775.0,89725.0,0.02382774]
["bitfinex","BTCUSD",1769178614677,0.6484249,89748.0,89725.0,0.02382774]
["bitfinex","BTCUSD",1769178614922,0.01114044,89763.0,89710.0,0.29900246]
["bitfinex","BTCUSD",1769178614923,0.6484249,89760.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769178615134,0.6484249,89758.0,89731.0,0.02382774]
["bitfinex","BTCUSD",1769178615705,0.6484249,89749.0,89731.0,0.02382774]
["bitfinex","BTCUSD",1769178616358,0.01114106,89758.0,89731.0,0.02382774]
["bitfinex","BTCUSD",1769178616563,0.6484249,89749.0,89731.0,0.02382774]
["bitfinex","BTCUSD",1769178616767,0.0111423,89748.0,89731.0,0.02382774]
["bitfinex","BTCUSD",1769178616968,0.6484249,89747.0,89731.0,0.02382774]
["bitfinex","BTCUSD",1769178617419,0.01114255,89746.0,89731.0,0.02382774]
["bitfinex","BTCUSD",1769178617833,0.6484249,89740.0,89719.0,0.02382774]
["bitfinex","BTCUSD",1769178618513,0.01114355,89738.0,89719.0,0.02382774]
["bitfinex","BTCUSD",1769178618737,0.29900246,89730.0,89708.0,0.02382774]
["bitfinex","BTCUSD",1769178618960,0.6484249,89717.0,89696.0,0.02382774]
["bitfinex","BTCUSD",1769178619188,0.64856887,89717.0,89696.0,0.02382774]
["bitfinex","BTCUSD",1769178619424,0.01129012,89717.0,89696.0,0.02382774]
["bitfinex","BTCUSD",1769178619666,0.6484249,89716.0,89696.0,0.02382774]
["bitfinex","BTCUSD",1769178621026,0.6484249,89716.0,89692.0,0.00115065]
["bitfinex","BTCUSD",1769178621027,0.6484249,89716.0,89693.0,0.02382774]
["bitfinex","BTCUSD",1769178621657,0.6484249,89716.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769178621836,0.6484249,89716.0,89695.0,0.02382774]
["bitfinex","BTCUSD",1769178622041,0.00014397,89717.0,89700.0,0.02382774]
["bitfinex","BTCUSD",1769178622208,0.001,89716.0,89702.0,0.02382774]
["bitfinex","BTCUSD",1769178622611,0.001,89716.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769178622612,0.29900246,89712.0,89684.0,0.02382774]
["bitfinex","BTCUSD",1769178622820,0.6484249,89711.0,89684.0,0.02382774]
["bitfinex","BTCUSD",1769178623022,0.6595718,89711.0,89686.0,0.02382774]
["bitfinex","BTCUSD",1769178623223,0.6484249,89711.0,89683.0,0.02382774]
["bitfinex","BTCUSD",1769178623424,0.65957205,89709.0,89684.0,0.02382774]
["bitfinex","BTCUSD",1769178623635,0.6484249,89709.0,89684.0,0.02382774]
["bitfinex","BTCUSD",1769178623863,0.02330667,89708.0,89684.0,0.02382774]
["bitfinex","BTCUSD",1769178624069,0.6484249,89707.0,89684.0,0.02382774]
["bitfinex","BTCUSD",1769178626847,0.32642297,89707.0,89684.0,0.02382774]
["bitfinex","BTCUSD",1769178627170,0.32642297,89707.0,89688.0,0.0244645]
["bitfinex","BTCUSD",1769178628284,0.29900246,89700.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769178628493,0.29900246,89700.0,89645.0,0.0004443]
["bitfinex","BTCUSD",1769178628494,0.64442695,89697.0,89672.0,0.02382774]
["bitfinex","BTCUSD",1769178628742,0.64442695,89697.0,89673.0,0.63750721]
["bitfinex","BTCUSD",1769178628983,0.64442695,89697.0,89676.0,0.63750721]
["bitfinex","BTCUSD",1769178629189,0.64442695,89697.0,89674.0,0.00032035]
["bitfinex","BTCUSD",1769178629190,0.64442695,89697.0,89678.0,0.02382774]
["bitfinex","BTCUSD",1769178630345,0.66773362,89707.0,89682.0,0.02382774]
["bitfinex","BTCUSD",1769178630552,0.64442695,89705.0,89682.0,0.02382774]
["bitfinex","BTCUSD",1769178630804,0.64442695,89705.0,89673.0,0.06690965]
["bitfinex","BTCUSD",1769178630805,1.312742,89706.0,89671.0,0.0004443]
["bitfinex","BTCUSD",1769178631010,0.6484249,89684.0,89671.0,0.0004443]
["bitfinex","BTCUSD",1769178631435,0.6484249,89682.0,89671.0,0.0004443]
["bitfinex","BTCUSD",1769178631635,0.26851937,89690.0,89671.0,0.0004443]
["bitfinex","BTCUSD",1769178631836,0.26851937,89688.0,89671.0,0.0004443]
["bitfinex","BTCUSD",1769178632252,0.26851937,89688.0,89671.0,0.00058827]
["bitfinex","BTCUSD",1769178632459,0.0446,89691.0,89671.0,0.00058827]
["bitfinex","BTCUSD",1769178632657,0.0446,89691.0,89675.0,0.6604418]
["bitfinex","BTCUSD",1769178632880,0.0446,89691.0,89676.0,0.02473913]
["bitfinex","BTCUSD",1769178633648,0.04464,89696.0,89678.0,0.02473913]
["bitfinex","BTCUSD",1769178633891,0.04464,89696.0,89681.0,0.6604418]
["bitfinex","BTCUSD",1769178634092,0.04464,89696.0,89681.0,0.68518093]
["bitfinex","BTCUSD",1769178634292,0.381543,89704.0,89683.0,0.6604418]
["bitfinex","BTCUSD",1769178634476,0.04464,89705.0,89687.0,0.02473913]
["bitfinex","BTCUSD",1769178634838,0.04464,89705.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769178634839,0.02344794,89728.0,89696.0,0.6604418]
["bitfinex","BTCUSD",1769178635041,0.02344794,89728.0,89677.0,0.13383074]
["bitfinex","BTCUSD",1769178635042,0.26832247,89739.0,89708.0,0.6604418]
["bitfinex","BTCUSD",1769178635264,0.26832247,89736.0,89711.0,0.6604418]
["bitfinex","BTCUSD",1769178635466,0.02344794,89738.0,89714.0,0.02473913]
["bitfinex","BTCUSD",1769178635683,0.02344794,89738.0,89705.0,0.01]
["bitfinex","BTCUSD",1769178635684,0.02344794,89744.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769178635883,0.04464,89747.0,89722.0,0.6604418]
["bitfinex","BTCUSD",1769178636049,0.01114255,89746.0,89724.0,0.6604418]
["bitfinex","BTCUSD",1769178636257,0.01114255,89746.0,89722.0,0.02473913]
["bitfinex","BTCUSD",1769178636258,0.120552,89745.0,89722.0,0.02473913]
["bitfinex","BTCUSD",1769178636519,0.451983,89743.0,89722.0,0.02473913]
["bitfinex","BTCUSD",1769178636666,0.421992,89743.0,89722.0,0.02473913]
["bitfinex","BTCUSD",1769178636873,0.361546,89743.0,89722.0,0.05572756]
["bitfinex","BTCUSD",1769178637080,4.499826,89777.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769178637354,0.174578,89762.0,89731.0,0.6604418]
["bitfinex","BTCUSD",1769178637564,0.174578,89762.0,89734.0,0.6604418]
["bitfinex","BTCUSD",1769178637769,0.20476,89763.0,89736.0,0.02473913]
["bitfinex","BTCUSD",1769178637973,0.19654,89763.0,89738.0,0.02473913]
["bitfinex","BTCUSD",1769178638146,0.181983,89763.0,89741.0,0.6604418]
["bitfinex","BTCUSD",1769178638528,0.181983,89763.0,89743.0,0.02473913]
["bitfinex","BTCUSD",1769178638770,0.181983,89763.0,89743.0,0.02097647]
["bitfinex","BTCUSD",1769178639011,0.160076,89761.0,89743.0,0.01193161]
["bitfinex","BTCUSD",1769178639249,0.01114106,89758.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769178639472,0.00575828,89753.0,89724.0,0.02473913]
["bitfinex","BTCUSD",1769178639702,0.00575828,89753.0,89723.0,0.6604418]
["bitfinex","BTCUSD",1769178639703,0.03797356,89754.0,89726.0,0.02473913]
["bitfinex","BTCUSD",1769178639958,0.02107372,89754.0,89729.0,0.6604418]
["bitfinex","BTCUSD",1769178640231,0.02107372,89754.0,89730.0,0.02473913]
["bitfinex","BTCUSD",1769178640730,0.72165719,89757.0,89732.0,0.02473913]
["bitfinex","BTCUSD",1769178640961,0.01114144,89755.0,89732.0,0.02473913]
["bitfinex","BTCUSD",1769178641185,0.01114156,89754.0,89732.0,0.02473913]
["bitfinex","BTCUSD",1769178641395,0.01689947,89757.0,89732.0,0.02473913]
["bitfinex","BTCUSD",1769178641622,0.00575828,89757.0,89732.0,0.02473913]
["bitfinex","BTCUSD",1769178641797,0.500915,89760.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178641998,0.481169,89759.0,89736.0,0.68518093]
["bitfinex","BTCUSD",1769178642203,0.500915,89760.0,89736.0,0.6604418]
["bitfinex","BTCUSD",1769178642411,0.500915,89760.0,89731.0,0.6604418]
["bitfinex","BTCUSD",1769178642627,0.37213219,89757.0,89734.0,0.02473913]
["bitfinex","BTCUSD",1769178642831,0.05570534,89758.0,89734.0,0.02473913]
["bitfinex","BTCUSD",1769178643040,0.00575828,89750.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769178643253,0.01690071,89747.0,89720.0,0.6604418]
["bitfinex","BTCUSD",1769178643460,0.01114293,89743.0,89721.0,0.02473913]
["bitfinex","BTCUSD",1769178643666,0.01690183,89738.0,89713.0,0.0446]
["bitfinex","BTCUSD",1769178643867,0.00575828,89738.0,89714.0,0.6604418]
["bitfinex","BTCUSD",1769178644064,0.0111433,89740.0,89715.0,0.02473913]
["bitfinex","BTCUSD",1769178644065,0.01114367,89737.0,89715.0,0.02473913]
["bitfinex","BTCUSD",1769178644278,0.01114404,89734.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178644686,0.01722947,89733.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178644885,0.0060853,89733.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178645449,0.00662003,89736.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178645654,0.0111433,89740.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178645852,0.372076,89742.0,89716.0,0.02473913]
["bitfinex","BTCUSD",1769178646080,0.308044,89741.0,89716.0,0.02473913]
["bitfinex","BTCUSD",1769178646256,0.0060853,89740.0,89718.0,0.02473913]
["bitfinex","BTCUSD",1769178646839,0.235292,89742.0,89720.0,0.02473913]
["bitfinex","BTCUSD",1769178647062,0.206416,89742.0,89720.0,0.02473913]
["bitfinex","BTCUSD",1769178647705,0.01114268,89745.0,89720.0,0.02473913]
["bitfinex","BTCUSD",1769178647943,0.01114268,89745.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178647944,0.0060853,89745.0,89722.0,0.02473913]
["bitfinex","BTCUSD",1769178648355,0.0060853,89745.0,89723.0,0.02473913]
["bitfinex","BTCUSD",1769178648776,0.0060853,89745.0,89725.0,0.02473913]
["bitfinex","BTCUSD",1769178649045,0.406164,89759.0,89727.0,0.02473913]
["bitfinex","BTCUSD",1769178649268,0.397316,89758.0,89731.0,0.02473913]
["bitfinex","BTCUSD",1769178649479,0.40845706,89758.0,89734.0,0.6604418]
["bitfinex","BTCUSD",1769178649685,0.342299,89756.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178650136,0.341537,89755.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178650468,0.01120229,89755.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178650672,0.00449737,89759.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178650673,0.05570702,89757.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178650977,0.206368,89749.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178651149,0.424934,89755.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178651484,0.13240481,89752.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178651654,0.108363,89751.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178651874,0.676689,89758.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178652076,0.571434,89757.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178652361,0.374737,89757.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178652913,0.344438,89757.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178653354,0.01114181,89752.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178653533,0.463971,89753.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178653929,0.47511268,89753.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178654139,0.01114206,89750.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178654342,0.40336,89751.0,89735.0,0.02473913]
["bitfinex","BTCUSD",1769178654548,0.01114193,89751.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178654746,0.01798774,89746.0,89719.0,0.6604418]
["bitfinex","BTCUSD",1769178654942,0.02913029,89746.0,89718.0,0.02473913]
["bitfinex","BTCUSD",1769178655163,0.02913029,89746.0,89722.0,0.02473913]
["bitfinex","BTCUSD",1769178655164,0.01798774,89746.0,89722.0,0.02473913]
["bitfinex","BTCUSD",1769178655395,0.01798774,89746.0,89724.0,0.6604418]
["bitfinex","BTCUSD",1769178655715,0.01798774,89746.0,89725.0,0.02473913]
["bitfinex","BTCUSD",1769178656049,0.14035535,89892.0,89716.0,0.0446]
["bitfinex","BTCUSD",1769178656050,0.02248555,89739.0,89716.0,0.02473913]
["bitfinex","BTCUSD",1769178656259,0.01114379,89736.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178656459,0.01114466,89729.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178656893,0.03363009,89730.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178657096,0.02248555,89730.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178657532,0.02248555,89727.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178657742,0.00602445,89726.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178657943,0.03363071,89725.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178658155,0.00602445,89722.0,89715.0,0.00047909]
["bitfinex","BTCUSD",1769178658400,0.00602445,89722.0,89715.0,0.00039395]
["bitfinex","BTCUSD",1769178658554,0.01114553,89722.0,89715.0,0.00039395]
["bitfinex","BTCUSD",1769178658906,0.01114541,89723.0,89715.0,0.00039395]
["bitfinex","BTCUSD",1769178659218,0.02248555,89716.0,89715.0,0.00039395]
["bitfinex","BTCUSD",1769178659340,0.00602445,89715.0,89708.0,0.0004566]
["bitfinex","BTCUSD",1769178659539,0.00602445,89715.0,89708.0,0.00060057]
["bitfinex","BTCUSD",1769178659540,0.01717098,89714.0,89708.0,0.00060057]
["bitfinex","BTCUSD",1769178659743,0.00602445,89711.0,89708.0,0.00060057]
["bitfinex","BTCUSD",1769178659953,0.02344794,89710.0,89708.0,0.00043029]
["bitfinex","BTCUSD",1769178660153,0.02947239,89709.0,89708.0,0.00034626]
["bitfinex","BTCUSD",1769178660358,0.02344794,89709.0,89708.0,0.00034626]
["bitfinex","BTCUSD",1769178660579,0.00602445,89714.0,89708.0,0.00034626]
["bitfinex","BTCUSD",1769178660996,0.02344794,89713.0,89708.0,0.00034626]
["bitfinex","BTCUSD",1769178661342,0.33432302,89734.0,89681.0,0.0004566]
["bitfinex","BTCUSD",1769178661343,0.02344794,89702.0,89681.0,0.02519573]
["bitfinex","BTCUSD",1769178661562,0.02344794,89699.0,89681.0,0.02519573]
["bitfinex","BTCUSD",1769178661743,0.00568165,89698.0,89681.0,0.02519573]
["bitfinex","BTCUSD",1769178661954,0.00568165,89698.0,89637.0,0.44624193]
["bitfinex","BTCUSD",1769178661955,0.01114951,89690.0,89664.0,0.68192958]
["bitfinex","BTCUSD",1769178662157,0.01114852,89698.0,89667.0,0.02267378]
["bitfinex","BTCUSD",1769178662357,0.01114852,89698.0,89670.0,0.68192958]
["bitfinex","BTCUSD",1769178662567,0.01114852,89698.0,89661.0,0.0446]
["bitfinex","BTCUSD",1769178662568,0.01114901,89694.0,89673.0,0.02267378]
["bitfinex","BTCUSD",1769178662767,0.01114901,89694.0,89661.0,0.0446]
["bitfinex","BTCUSD",1769178662768,0.01114963,89689.0,89675.0,0.02267378]
["bitfinex","BTCUSD",1769178663005,0.01114963,89689.0,89663.0,0.02267378]
["bitfinex","BTCUSD",1769178663006,0.00808881,89689.0,89663.0,0.02267378]
["bitfinex","BTCUSD",1769178663154,0.01114963,89689.0,89663.0,0.02267378]
["bitfinex","BTCUSD",1769178663338,0.00014365,89702.0,89651.0,0.05575436]
["bitfinex","BTCUSD",1769178663339,0.05574481,89695.0,89664.0,0.68192958]
["bitfinex","BTCUSD",1769178663538,0.05574481,89695.0,89667.0,0.02267378]
["bitfinex","BTCUSD",1769178663539,0.01114901,89694.0,89667.0,0.02267378]
["bitfinex","BTCUSD",1769178663852,0.00808881,89690.0,89667.0,0.02267378]
["bitfinex","BTCUSD",1769178664135,0.02397201,89680.0,89655.0,0.02267378]
["bitfinex","BTCUSD",1769178664283,0.00808881,89671.0,89650.0,0.68192958]
["bitfinex","BTCUSD",1769178664489,0.02397201,89692.0,89672.0,0.01]
["bitfinex","BTCUSD",1769178664689,0.00808881,89687.0,89667.0,0.02267378]
["bitfinex","BTCUSD",1769178665477,9.072e-05,89687.0,89668.0,0.68192958]
["bitfinex","BTCUSD",1769178665695,9.072e-05,89687.0,89671.0,0.02267378]
["bitfinex","BTCUSD",1769178665861,9.072e-05,89687.0,89672.0,0.02267378]
["bitfinex","BTCUSD",1769178666072,9.072e-05,89687.0,89667.0,0.5]
["bitfinex","BTCUSD",1769178666276,0.01115137,89675.0,89654.0,0.52914381]
["bitfinex","BTCUSD",1769178666480,0.01115137,89675.0,89639.0,0.13383074]
["bitfinex","BTCUSD",1769178666481,0.01115249,89666.0,89639.0,0.68599113]
["bitfinex","BTCUSD",1769178666689,0.22246687,89662.0,89639.0,0.68599113]
["bitfinex","BTCUSD",1769178666904,0.21131388,89662.0,89639.0,0.68599113]
["bitfinex","BTCUSD",1769178667166,0.01115336,89659.0,89639.0,0.68599113]
["bitfinex","BTCUSD",1769178667374,0.18635741,89655.0,89627.0,0.71051921]
["bitfinex","BTCUSD",1769178667584,0.02495647,89654.0,89627.0,0.68599113]
["bitfinex","BTCUSD",1769178667734,0.02495647,89654.0,89629.0,0.71051921]
["bitfinex","BTCUSD",1769178667954,0.02495647,89654.0,89631.0,0.68599113]
["bitfinex","BTCUSD",1769178668158,0.02495647,89654.0,89631.0,0.71051921]
["bitfinex","BTCUSD",1769178668381,9.067e-05,89654.0,89631.0,0.76630307]
["bitfinex","BTCUSD",1769178668582,9.067e-05,89654.0,89633.0,0.68599113]
["bitfinex","BTCUSD",1769178668784,9.067e-05,89654.0,89629.0,8.92e-05]
["bitfinex","BTCUSD",1769178668785,9.067e-05,89654.0,89635.0,0.68599113]
["bitfinex","BTCUSD",1769178668987,9.067e-05,89654.0,89635.0,0.68608033]
["bitfinex","BTCUSD",1769178669956,0.02495647,89661.0,89635.0,8.92e-05]
["bitfinex","BTCUSD",1769178670163,0.18635741,89659.0,89635.0,0.00056852]
["bitfinex","BTCUSD",1769178670394,0.02495647,89658.0,89635.0,0.00056852]
["bitfinex","BTCUSD",1769178670616,0.02495647,89658.0,89636.0,0.68599113]
["bitfinex","BTCUSD",1769178671040,0.06690936,89674.0,89637.0,0.02452808]
["bitfinex","BTCUSD",1769178671249,0.657862,89668.0,89640.0,0.68599113]
["bitfinex","BTCUSD",1769178671470,0.01115063,89681.0,89647.0,0.68599113]
["bitfinex","BTCUSD",1769178671717,0.02495647,89676.0,89649.0,0.76629226]
["bitfinex","BTCUSD",1769178671900,0.19368447,89677.0,89651.0,0.71051921]
["bitfinex","BTCUSD",1769178672111,0.18635741,89671.0,89643.0,0.68599113]
["bitfinex","BTCUSD",1769178672317,0.18635741,89671.0,89642.0,8.92e-05]
["bitfinex","BTCUSD",1769178672318,0.01115312,89661.0,89642.0,8.92e-05]
["bitfinex","BTCUSD",1769178672550,0.01115424,89652.0,89642.0,8.92e-05]
["bitfinex","BTCUSD",1769178672762,0.13383074,89673.0,89642.0,8.92e-05]
["bitfinex","BTCUSD",1769178672763,0.01115448,89650.0,89642.0,4.09e-06]
["bitfinex","BTCUSD",1769178672964,0.18635741,89645.0,89624.0,0.04504]
["bitfinex","BTCUSD",1769178673190,0.21131388,89645.0,89624.0,0.04497459]
["bitfinex","BTCUSD",1769178673403,0.21131388,89645.0,89624.0,0.04480435]
["bitfinex","BTCUSD",1769178673612,0.01115411,89653.0,89624.0,0.04480435]
["bitfinex","BTCUSD",1769178673613,0.18635741,89644.0,89624.0,0.00016435]
["bitfinex","BTCUSD",1769178673820,0.18635741,89643.0,89624.0,0.00016435]
["bitfinex","BTCUSD",1769178674040,0.01115486,89647.0,89624.0,0.00016435]
["bitfinex","BTCUSD",1769178674041,0.02495647,89642.0,89624.0,0.00016435]
["bitfinex","BTCUSD",1769178674285,0.02495647,89641.0,89624.0,0.00016435]
["bitfinex","BTCUSD",1769178674487,0.18380119,89635.0,89624.0,7.924e-05]
["bitfinex","BTCUSD",1769178674696,0.18380119,89635.0,89607.0,0.0452258]
["bitfinex","BTCUSD",1769178674901,0.18380119,89635.0,89608.0,0.69296652]
["bitfinex","BTCUSD",1769178675977,0.02495647,89633.0,89608.0,0.69296652]
["bitfinex","BTCUSD",1769178676192,0.02510021,89633.0,89608.0,0.69296652]
["bitfinex","BTCUSD",1769178676615,0.02510021,89633.0,89608.0,0.7174946]
["bitfinex","BTCUSD",1769178677039,0.02510021,89633.0,89608.0,0.00697539]
["bitfinex","BTCUSD",1769178677040,0.02495647,89631.0,89608.0,0.00697539]
["bitfinex","BTCUSD",1769178677247,0.18380119,89628.0,89608.0,0.00697539]
["bitfinex","BTCUSD",1769178677470,0.02495647,89627.0,89608.0,0.00697539]
["bitfinex","BTCUSD",1769178677897,0.18380119,89624.0,89607.0,0.0005858]
["bitfinex","BTCUSD",1769178678119,0.02495647,89621.0,89607.0,0.0005858]
["bitfinex","BTCUSD",1769178678345,0.02495647,89617.0,89607.0,0.0005858]
["bitfinex","BTCUSD",1769178678555,0.02495647,89617.0,89592.0,0.68599113]
["bitfinex","BTCUSD",1769178678768,0.02495647,89617.0,89593.0,0.68599113]
["bitfinex","BTCUSD",1769178678978,0.18380119,89617.0,89593.0,0.68599113]
["bitfinex","BTCUSD",1769178679213,0.02495647,89614.0,89593.0,0.68599113]
["bitfinex","BTCUSD",1769178680746,0.01115772,89624.0,89593.0,0.71051921]
["bitfinex","BTCUSD",1769178680949,0.05579115,89620.0,89593.0,0.68599113]
["bitfinex","BTCUSD",1769178681122,0.02495647,89614.0,89593.0,0.00014374]
["bitfinex","BTCUSD",1769178681329,0.01115897,89614.0,89593.0,0.00014374]
["bitfinex","BTCUSD",1769178681538,0.01115921,89612.0,89593.0,0.00014374]
["bitfinex","BTCUSD",1769178681748,0.01115921,89612.0,89519.0,0.05538029]
["bitfinex","BTCUSD",1769178681749,0.01116071,89600.0,89577.0,0.04464]
["bitfinex","BTCUSD",1769178681959,0.01116071,89600.0,89577.0,0.00011243]
["bitfinex","BTCUSD",1769178682166,0.02495647,89595.0,89577.0,0.00011243]
["bitfinex","BTCUSD",1769178682581,0.01116121,89596.0,89567.0,0.71051921]
["bitfinex","BTCUSD",1769178682796,0.02495647,89591.0,89567.0,0.71051921]
["bitfinex","BTCUSD",1769178683647,0.08312517,89658.0,89559.0,0.02492808]
["bitfinex","BTCUSD",1769178683648,0.22323112,89594.0,89559.0,0.02492808]
["bitfinex","BTCUSD",1769178683854,0.01116283,89583.0,89572.0,0.00014368]
["bitfinex","BTCUSD",1769178684061,0.0111632,89580.0,89572.0,0.00014368]
["bitfinex","BTCUSD",1769178684275,0.02495647,89582.0,89572.0,0.00014368]
["bitfinex","BTCUSD",1769178684514,0.01116158,89593.0,89572.0,0.00014368]
["bitfinex","BTCUSD",1769178684719,0.01116133,89595.0,89572.0,0.00014368]
["bitfinex","BTCUSD",1769178684720,0.02495647,89595.0,89573.0,0.68599113]
["bitfinex","BTCUSD",1769178684935,0.02495647,89595.0,89574.0,0.02452808]
["bitfinex","BTCUSD",1769178685138,0.02495647,89595.0,89575.0,0.68599113]
["bitfinex","BTCUSD",1769178685331,0.0361178,89595.0,89574.0,0.02452808]
["bitfinex","BTCUSD",1769178685538,0.01116146,89594.0,89574.0,0.02452808]
["bitfinex","BTCUSD",1769178685745,0.0111622,89588.0,89572.0,0.00014368]
["bitfinex","BTCUSD",1769178685949,0.02695647,89580.0,89559.0,0.0004]
["bitfinex","BTCUSD",1769178686125,0.0271002,89580.0,89559.0,0.00735681]
["bitfinex","BTCUSD",1769178686270,0.02495647,89579.0,89559.0,0.00735681]
["bitfinex","BTCUSD",1769178687512,0.02595647,89579.0,89559.0,0.0004]
["bitfinex","BTCUSD",1769178687715,0.02595647,89579.0,89559.0,0.00031489]
["bitfinex","BTCUSD",1769178687919,0.02595647,89579.0,89559.0,0.00022978]
["bitfinex","BTCUSD",1769178688345,0.00014373,89580.0,89562.0,0.68599113]
["bitfinex","BTCUSD",1769178688489,0.02495647,89605.0,89571.0,0.68599113]
["bitfinex","BTCUSD",1769178688690,0.01115996,89606.0,89575.0,0.71051921]
["bitfinex","BTCUSD",1769178688691,0.02495647,89602.0,89575.0,0.71051921]
["bitfinex","BTCUSD",1769178688941,0.02495647,89615.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769178689136,0.02495647,89627.0,89591.0,0.02452808]
["bitfinex","BTCUSD",1769178689312,0.01115772,89624.0,89595.0,0.02452808]
["bitfinex","BTCUSD",1769178689540,0.01115772,89624.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769178689541,0.01115785,89623.0,89598.0,0.68599113]
["bitfinex","BTCUSD",1769178689733,0.02495647,89615.0,89582.0,0.68599113]
["bitfinex","BTCUSD",1769178689929,0.02495647,89611.0,89584.0,0.71051921]
["bitfinex","BTCUSD",1769178690212,0.01115984,89607.0,89584.0,0.71051921]
["bitfinex","BTCUSD",1769178690424,0.05580094,89605.0,89568.0,0.03569278]
["bitfinex","BTCUSD",1769178690637,0.02495647,89607.0,89573.0,0.73067113]
["bitfinex","BTCUSD",1769178690838,0.01115984,89607.0,89577.0,0.68599113]
["bitfinex","BTCUSD",1769178691084,0.01115984,89607.0,89573.0,0.04468]
["bitfinex","BTCUSD",1769178691085,0.02495647,89606.0,89579.0,0.68599113]
["bitfinex","BTCUSD",1769178691314,0.02495647,89605.0,89579.0,0.68599113]
["bitfinex","BTCUSD",1769178691522,0.5363,89604.0,89579.0,0.71051921]
["bitfinex","BTCUSD",1769178691719,0.11090481,89618.0,89581.0,0.68599113]
["bitfinex","BTCUSD",1769178691924,3.22234832,89620.0,89573.0,0.04468]
["bitfinex","BTCUSD",1769178692146,4.71214832,89632.0,89600.0,0.69398212]
["bitfinex","BTCUSD",1769178692364,1.8923,89631.0,89604.0,0.02439564]
["bitfinex","BTCUSD",1769178692569,1.8923,89631.0,89607.0,0.71837776]
["bitfinex","BTCUSD",1769178692976,0.9242,89631.0,89608.0,0.02439564]
["bitfinex","BTCUSD",1769178693179,0.8864,89631.0,89608.0,0.02439564]
["bitfinex","BTCUSD",1769178693425,0.2798,89630.0,89609.0,0.69398212]
["bitfinex","BTCUSD",1769178693627,0.317,89630.0,89611.0,0.71837776]
["bitfinex","BTCUSD",1769178693827,0.1573,89630.0,89611.0,0.71837776]
["bitfinex","BTCUSD",1769178694035,0.02284832,89639.0,89613.0,0.69398212]
["bitfinex","BTCUSD",1769178694249,4.58777668,89644.0,89616.0,0.69398212]
["bitfinex","BTCUSD",1769178694456,4.532,89642.0,89618.0,0.53067585]
["bitfinex","BTCUSD",1769178694668,4.532,89645.0,89618.0,0.41858411]
["bitfinex","BTCUSD",1769178694911,4.532,89639.0,89618.0,0.02439564]
["bitfinex","BTCUSD",1769178695113,4.532,89641.0,89618.0,0.02439564]
["bitfinex","BTCUSD",1769178695315,4.532,89642.0,89618.0,0.02439564]
["bitfinex","BTCUSD",1769178695531,0.02284832,89643.0,89618.0,0.02439564]
["bitfinex","BTCUSD",1769178695745,4.532,89642.0,89618.0,0.02439564]
["bitfinex","BTCUSD",1769178695978,0.0111556,89641.0,89619.0,0.00692195]
["bitfinex","BTCUSD",1769178696175,4.532,89641.0,89619.0,0.00692195]
["bitfinex","BTCUSD",1769178696385,4.55484832,89634.0,89613.0,0.00014389]
["bitfinex","BTCUSD",1769178696589,4.532,89633.0,89613.0,5.878e-05]
["bitfinex","BTCUSD",1769178696997,0.01115585,89639.0,89613.0,5.878e-05]
["bitfinex","BTCUSD",1769178696998,4.532,89631.0,89613.0,5.878e-05]
["bitfinex","BTCUSD",1769178697485,0.01115461,89649.0,89613.0,5.878e-05]
["bitfinex","BTCUSD",1769178697486,2.6143,89644.0,89617.0,0.02439564]
["bitfinex","BTCUSD",1769178697648,2.6143,89644.0,89613.0,5.878e-05]
["bitfinex","BTCUSD",1769178697649,2.6143,89644.0,89619.0,0.02439564]
["bitfinex","BTCUSD",1769178697849,1.9272,89644.0,89620.0,0.69398212]
["bitfinex","BTCUSD",1769178698052,1.0841,89644.0,89621.0,0.02439564]
["bitfinex","BTCUSD",1769178698253,0.7758,89644.0,89621.0,0.02439564]
["bitfinex","BTCUSD",1769178698472,4.532,89658.0,89625.0,0.02439564]
["bitfinex","BTCUSD",1769178698649,4.532,89652.0,89627.0,0.02439564]
["bitfinex","BTCUSD",1769178698858,4.532,89653.0,89627.0,0.02439564]
["bitfinex","BTCUSD",1769178699062,4.532,89652.0,89627.0,0.02439564]
["bitfinex","BTCUSD",1769178699453,0.001,89644.0,89628.0,0.02439564]
["bitfinex","BTCUSD",1769178699908,0.001,89644.0,89629.0,0.71837776]
["bitfinex","BTCUSD",1769178700086,2.4563,89658.0,89630.0,0.69398212]
["bitfinex","BTCUSD",1769178700338,2.4563,89658.0,89632.0,0.69398212]
["bitfinex","BTCUSD",1769178700546,0.0005858,89659.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769178700713,0.1343,89658.0,89640.0,0.02439564]
["bitfinex","BTCUSD",1769178700914,0.0005858,89659.0,89643.0,0.69398212]
["bitfinex","BTCUSD",1769178701142,0.0005858,89659.0,89630.0,0.04468]
["bitfinex","BTCUSD",1769178701143,0.02284832,89677.0,89644.0,0.02439564]
["bitfinex","BTCUSD",1769178701295,4.0328,89675.0,89647.0,0.69398212]
["bitfinex","BTCUSD",1769178701467,3.6451515,89674.0,89648.0,0.02439564]
["bitfinex","BTCUSD",1769178701670,0.02284832,89672.0,89647.0,0.61837776]
["bitfinex","BTCUSD",1769178701869,3.79284832,89671.0,89647.0,0.61837776]
["bitfinex","BTCUSD",1769178702095,3.79154832,89670.0,89647.0,0.61837776]
["bitfinex","BTCUSD",1769178702305,0.01115262,89665.0,89641.0,0.04468]
["bitfinex","BTCUSD",1769178702515,0.02284832,89664.0,89641.0,0.04468]
["bitfinex","BTCUSD",1769178702719,0.02284832,89660.0,89636.0,0.04468]
["bitfinex","BTCUSD",1769178702958,0.02284832,89658.0,89636.0,0.04468]
["bitfinex","BTCUSD",1769178703350,0.02284832,89660.0,89634.0,0.69398212]
["bitfinex","BTCUSD",1769178703576,0.01115249,89666.0,89634.0,0.69398212]
["bitfinex","BTCUSD",1769178703577,0.02284832,89658.0,89634.0,0.69398212]
["bitfinex","BTCUSD",1769178703758,3.8321,89655.0,89634.0,0.69398212]
["bitfinex","BTCUSD",1769178703959,1.19761172,89705.0,89634.0,0.7051386]
["bitfinex","BTCUSD",1769178703960,0.01115137,89675.0,89634.0,0.7051386]
["bitfinex","BTCUSD",1769178704215,0.02284832,89668.0,89637.0,0.0237717]
["bitfinex","BTCUSD",1769178704412,3.7146,89667.0,89641.0,0.0237717]
["bitfinex","BTCUSD",1769178704616,0.02284832,89668.0,89645.0,0.69398212]
["bitfinex","BTCUSD",1769178704861,3.1338,89670.0,89649.0,0.69398212]
["bitfinex","BTCUSD",1769178705392,0.000133,89671.0,89649.0,0.69398212]
["bitfinex","BTCUSD",1769178705614,3.6244,89670.0,89649.0,0.69398212]
["bitfinex","BTCUSD",1769178706040,0.01115212,89669.0,89649.0,0.04464]
["bitfinex","BTCUSD",1769178706217,3.8054,89662.0,89649.0,0.04464]
["bitfinex","BTCUSD",1769178706421,0.02284832,89661.0,89649.0,0.04464]
["bitfinex","BTCUSD",1769178706594,0.02284832,89661.0,89638.0,0.69398212]
["bitfinex","BTCUSD",1769178706799,0.0669236,89655.0,89630.0,0.69398212]
["bitfinex","BTCUSD",1769178707000,0.02284832,89651.0,89628.0,0.04464]
["bitfinex","BTCUSD",1769178707196,2.5957,89649.0,89628.0,0.04464]
["bitfinex","BTCUSD",1769178707422,2.3448,89649.0,89628.0,0.04464]
["bitfinex","BTCUSD",1769178707623,2.3448,89649.0,89628.0,0.73862212]
["bitfinex","BTCUSD",1769178708031,2.1344,89649.0,89628.0,0.7384519]
["bitfinex","BTCUSD",1769178708374,5.05,89659.0,89630.0,0.71325756]
["bitfinex","BTCUSD",1769178708605,5.05,89658.0,89630.0,0.71325756]
["bitfinex","BTCUSD",1769178708822,4.0077,89656.0,89631.0,0.69398212]
["bitfinex","BTCUSD",1769178709420,0.02284832,89658.0,89631.0,0.69398212]
["bitfinex","BTCUSD",1769178709657,0.05576415,89664.0,89628.0,0.04446978]
["bitfinex","BTCUSD",1769178709658,0.02284832,89656.0,89628.0,0.04446978]
["bitfinex","BTCUSD",1769178709912,0.000133,89671.0,89616.0,0.04464]
["bitfinex","BTCUSD",1769178709913,0.02284832,89636.0,89616.0,0.04464]
["bitfinex","BTCUSD",1769178710105,0.02284832,89632.0,89616.0,0.04464]
["bitfinex","BTCUSD",1769178710316,0.02284832,89632.0,89611.0,0.69398212]
["bitfinex","BTCUSD",1769178710523,0.02284832,89632.0,89558.0,0.59993452]
["bitfinex","BTCUSD",1769178710524,0.01115822,89620.0,89603.0,0.04464]
["bitfinex","BTCUSD",1769178710731,0.02284832,89610.0,89603.0,0.04464]
["bitfinex","BTCUSD",1769178710933,0.02284832,89610.0,89603.0,0.04449816]
["bitfinex","BTCUSD",1769178711270,0.02284832,89610.0,89603.0,0.04448602]
["bitfinex","BTCUSD",1769178711466,0.02284832,89610.0,89603.0,0.04438922]
["bitfinex","BTCUSD",1769178711669,1.4608,89632.0,89603.0,0.04421906]
["bitfinex","BTCUSD",1769178711803,0.02284832,89629.0,89603.0,0.73820118]
["bitfinex","BTCUSD",1769178712004,5.07284832,89626.0,89603.0,0.73820118]
["bitfinex","BTCUSD",1769178712203,5.05,89625.0,89603.0,0.73820118]
["bitfinex","BTCUSD",1769178712412,3.7765,89625.0,89603.0,0.73820118]
["bitfinex","BTCUSD",1769178712836,0.01115772,89624.0,89603.0,0.04421906]
["bitfinex","BTCUSD",1769178713042,4.5236,89622.0,89603.0,0.04421906]
["bitfinex","BTCUSD",1769178713416,0.03138307,89650.0,89594.0,0.69398212]
["bitfinex","BTCUSD",1769178713417,5.05,89615.0,89594.0,0.04464]
["bitfinex","BTCUSD",1769178713613,0.02284832,89602.0,89575.0,0.04464]
["bitfinex","BTCUSD",1769178713786,0.02284832,89600.0,89575.0,0.04464]
["bitfinex","BTCUSD",1769178714151,0.02284832,89600.0,89575.0,0.73862212]
["bitfinex","BTCUSD",1769178714346,0.02284832,89600.0,89575.0,0.69398212]
["bitfinex","BTCUSD",1769178715357,0.02284832,89600.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769178715528,0.02284832,89600.0,89579.0,0.69398212]
["bitfinex","BTCUSD",1769178715763,0.01115897,89614.0,89574.0,0.04464]
["bitfinex","BTCUSD",1769178715764,0.02284832,89614.0,89590.0,0.69398212]
["bitfinex","BTCUSD",1769178715976,0.020736,89636.0,89590.0,0.70514408]
["bitfinex","BTCUSD",1769178716206,4.8988,89625.0,89592.0,0.69398212]
["bitfinex","BTCUSD",1769178716380,4.8988,89624.0,89592.0,0.69398212]
["bitfinex","BTCUSD",1769178716581,4.8988,89619.0,89594.0,0.69398212]
["bitfinex","BTCUSD",1769178716738,4.8988,89619.0,89594.0,0.69389704]
["bitfinex","BTCUSD",1769178717610,0.22312323,89637.0,89600.0,0.69398212]
["bitfinex","BTCUSD",1769178717611,0.05578097,89637.0,89600.0,0.69398212]
["bitfinex","BTCUSD",1769178717810,0.02284832,89633.0,89602.0,0.69398212]
["bitfinex","BTCUSD",1769178718018,3.3351,89632.0,89602.0,0.70514258]
["bitfinex","BTCUSD",1769178718158,0.7149,89632.0,89610.0,0.69398212]
["bitfinex","BTCUSD",1769178718364,1.8074,89640.0,89610.0,0.69398212]
["bitfinex","BTCUSD",1769178718614,0.01115473,89648.0,89610.0,0.69398212]
["bitfinex","BTCUSD",1769178718615,0.02284832,89643.0,89610.0,0.69398212]
["bitfinex","BTCUSD",1769178718782,0.02284832,89634.0,89610.0,0.69398212]
["bitfinex","BTCUSD",1769178718983,4.8988,89631.0,89610.0,0.69398212]
["bitfinex","BTCUSD",1769178719387,0.01115735,89627.0,89594.0,0.001]
["bitfinex","BTCUSD",1769178719592,0.02284832,89624.0,89595.0,0.04468]
["bitfinex","BTCUSD",1769178719816,0.02284832,89620.0,89595.0,0.72731648]
["bitfinex","BTCUSD",1769178720236,0.01115884,89615.0,89590.0,0.00014371]
["bitfinex","BTCUSD",1769178720551,4.4527,89604.0,89591.0,0.04468]
["bitfinex","BTCUSD",1769178720751,0.3901,89603.0,89591.0,0.04468]
["bitfinex","BTCUSD",1769178721164,4.4527,89612.0,89591.0,0.04468]
["bitfinex","BTCUSD",1769178721376,2.6916,89611.0,89595.0,0.001]
["bitfinex","BTCUSD",1769178721581,0.00014373,89595.0,89576.0,0.04468]
["bitfinex","BTCUSD",1769178721788,0.02284832,89594.0,89576.0,0.04468]
["bitfinex","BTCUSD",1769178722211,0.02284832,89594.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769178722212,0.01116208,89589.0,89559.0,0.00022978]
["bitfinex","BTCUSD",1769178722418,0.020736,89619.0,89567.0,0.00070293]
["bitfinex","BTCUSD",1769178722419,0.02372918,89588.0,89567.0,0.00070293]
["bitfinex","BTCUSD",1769178723045,0.01116308,89581.0,89567.0,0.00070293]
["bitfinex","BTCUSD",1769178723462,0.01116407,89573.0,89559.0,0.00022978]
["bitfinex","BTCUSD",1769178723674,0.02372918,89569.0,89549.0,0.0004]
["bitfinex","BTCUSD",1769178723954,0.02372918,89569.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769178723955,0.01116731,89547.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769178724131,0.01116731,89547.0,89452.0,2.23581822]
["bitfinex","BTCUSD",1769178724132,0.02372918,89545.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769178724339,3.1705,89540.0,89515.0,0.71200102]
["bitfinex","BTCUSD",1769178724542,0.8821,89542.0,89515.0,0.71200102]
["bitfinex","BTCUSD",1769178724769,0.8125,89542.0,89516.0,0.7231722]
["bitfinex","BTCUSD",1769178725048,0.8003,89542.0,89516.0,0.7231722]
["bitfinex","BTCUSD",1769178725254,0.8003,89542.0,89517.0,0.01157106]
["bitfinex","BTCUSD",1769178725465,0.0001436,89542.0,89517.0,0.13423074]
["bitfinex","BTCUSD",1769178725675,0.0001436,89542.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769178725889,0.01116507,89565.0,89517.0,0.13423074]
["bitfinex","BTCUSD",1769178725890,2.93842918,89565.0,89531.0,0.13383074]
["bitfinex","BTCUSD",1769178726092,0.01116333,89579.0,89543.0,0.70908623]
["bitfinex","BTCUSD",1769178726300,0.5219,89577.0,89549.0,0.70908623]
["bitfinex","BTCUSD",1769178726502,0.498,89577.0,89548.0,0.70908623]
["bitfinex","BTCUSD",1769178726713,0.01116382,89575.0,89548.0,0.70908623]
["bitfinex","BTCUSD",1769178726913,4.4527,89574.0,89548.0,0.70908623]
["bitfinex","BTCUSD",1769178727071,0.02454631,89573.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769178727272,0.02454631,89572.0,89538.0,0.76493467]
["bitfinex","BTCUSD",1769178727507,0.02454631,89572.0,89538.0,0.75376623]
["bitfinex","BTCUSD",1769178727745,0.05581818,89577.0,89538.0,0.75376623]
["bitfinex","BTCUSD",1769178727746,4.4527,89568.0,89538.0,0.75376623]
["bitfinex","BTCUSD",1769178727920,1.10464631,89566.0,89538.0,0.75376623]
["bitfinex","BTCUSD",1769178728147,0.3452,89565.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769178728297,0.3452,89565.0,89539.0,0.70908623]
["bitfinex","BTCUSD",1769178728475,0.1446508,89565.0,89539.0,0.70908623]
["bitfinex","BTCUSD",1769178728682,4.26331632,89563.0,89538.0,0.04468]
["bitfinex","BTCUSD",1769178728914,4.252151,89564.0,89533.0,0.70908623]
["bitfinex","BTCUSD",1769178729063,0.02454631,89561.0,89533.0,0.70908623]
["bitfinex","BTCUSD",1769178729265,4.252151,89559.0,89533.0,0.70908623]
["bitfinex","BTCUSD",1769178729719,0.01116819,89540.0,89531.0,0.00047934]
["bitfinex","BTCUSD",1769178729925,4.252151,89540.0,89518.0,0.04468]
["bitfinex","BTCUSD",1769178730128,0.02454631,89537.0,89518.0,0.04468]
["bitfinex","BTCUSD",1769178730343,4.252151,89536.0,89511.0,0.70908623]
["bitfinex","BTCUSD",1769178730676,3.1704,89536.0,89511.0,0.70908623]
["bitfinex","BTCUSD",1769178730879,2.2105,89539.0,89518.0,0.70908623]
["bitfinex","BTCUSD",1769178731083,0.00047945,89540.0,89520.0,0.06702372]
["bitfinex","BTCUSD",1769178731308,0.00047945,89540.0,89521.0,0.70908623]
["bitfinex","BTCUSD",1769178731647,0.00047945,89540.0,89521.0,0.72025679]
["bitfinex","BTCUSD",1769178731853,0.01116619,89556.0,89522.0,0.70908623]
["bitfinex","BTCUSD",1769178732209,4.252151,89553.0,89522.0,0.70956568]
["bitfinex","BTCUSD",1769178732423,0.02454631,89539.0,89522.0,0.00047945]
["bitfinex","BTCUSD",1769178732653,0.02454631,89535.0,89522.0,0.00047945]
["bitfinex","BTCUSD",1769178732866,0.02454631,89534.0,89522.0,0.00047945]
["bitfinex","BTCUSD",1769178733073,4.252151,89533.0,89522.0,0.00047945]
["bitfinex","BTCUSD",1769178733277,1.2391,89533.0,89522.0,0.00047945]
["bitfinex","BTCUSD",1769178733826,1.2391,89533.0,89517.0,0.0004]
["bitfinex","BTCUSD",1769178733827,0.01116956,89529.0,89517.0,0.0004]
["bitfinex","BTCUSD",1769178734051,0.00047945,89529.0,89517.0,0.0004]
["bitfinex","BTCUSD",1769178734584,4.252151,89526.0,89517.0,0.0004]
["bitfinex","BTCUSD",1769178734810,4.252151,89526.0,89510.0,0.0004]
["bitfinex","BTCUSD",1769178734811,0.02454631,89525.0,89510.0,0.0004]
["bitfinex","BTCUSD",1769178735069,0.00047945,89529.0,89510.0,0.0004]
["bitfinex","BTCUSD",1769178735070,4.27669731,89524.0,89510.0,0.0004]
["bitfinex","BTCUSD",1769178735306,4.252151,89523.0,89510.0,0.0004]
["bitfinex","BTCUSD",1769178735527,4.252151,89521.0,89510.0,0.00031496]
["bitfinex","BTCUSD",1769178735745,0.12463909,89524.0,89510.0,0.00031496]
["bitfinex","BTCUSD",1769178735746,4.252151,89519.0,89510.0,0.00031496]
["bitfinex","BTCUSD",1769178736204,0.5529,89528.0,89510.0,0.00031496]
["bitfinex","BTCUSD",1769178736664,0.132,89528.0,89511.0,0.70908623]
["bitfinex","BTCUSD",1769178737082,0.00047945,89529.0,89511.0,0.70908623]
["bitfinex","BTCUSD",1769178737503,4.252151,89528.0,89510.0,0.00031496]
["bitfinex","BTCUSD",1769178737709,0.02454631,89524.0,89510.0,0.00031496]
["bitfinex","BTCUSD",1769178737914,4.252151,89522.0,89510.0,0.00022991]
["bitfinex","BTCUSD",1769178738118,2.9979,89522.0,89510.0,0.00016486]
["bitfinex","BTCUSD",1769178738324,2.1704,89522.0,89510.0,0.00016486]
["bitfinex","BTCUSD",1769178738529,4.252151,89518.0,89510.0,7.982e-05]
["bitfinex","BTCUSD",1769178738740,0.02454631,89517.0,89500.0,0.0004]
["bitfinex","BTCUSD",1769178739192,4.27669731,89516.0,89500.0,0.0004]
["bitfinex","BTCUSD",1769178739464,0.03143052,89515.0,89500.0,0.0004]
["bitfinex","BTCUSD",1769178739672,0.02454631,89513.0,89500.0,0.0004]
["bitfinex","BTCUSD",1769178739885,0.02454631,89513.0,89483.0,0.0446122]
["bitfinex","BTCUSD",1769178740129,0.02454631,89513.0,89484.0,0.70908623]
["bitfinex","BTCUSD",1769178740325,4.252151,89512.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769178740546,0.01117393,89494.0,89479.0,2.48541813]
["bitfinex","BTCUSD",1769178740754,4.252151,89481.0,89479.0,9.5e-07]
["bitfinex","BTCUSD",1769178740970,0.01117655,89473.0,89444.0,0.70908623]
["bitfinex","BTCUSD",1769178741195,0.0111768,89471.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769178741407,2.123454,89472.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769178741626,2.123454,89472.0,89444.0,0.70908623]
["bitfinex","BTCUSD",1769178741627,2.123454,89472.0,89445.0,0.13383074]
["bitfinex","BTCUSD",1769178741842,2.123454,89469.0,89450.0,0.04472]
["bitfinex","BTCUSD",1769178742269,0.00047886,89472.0,89458.0,0.70908623]
["bitfinex","BTCUSD",1769178742957,0.67430095,89433.0,89432.0,0.70908623]
["bitfinex","BTCUSD",1769178743178,0.0111788,89455.0,89432.0,0.03478528]
["bitfinex","BTCUSD",1769178743396,0.0111788,89455.0,89431.0,0.0004]
["bitfinex","BTCUSD",1769178743397,0.01117967,89448.0,89431.0,0.04512]
["bitfinex","BTCUSD",1769178743617,1.44800031,89444.0,89431.0,0.04512]
["bitfinex","BTCUSD",1769178743833,0.01118142,89434.0,89431.0,0.04512]
["bitfinex","BTCUSD",1769178744074,1.423454,89442.0,89428.0,0.0004]
["bitfinex","BTCUSD",1769178744291,0.00047857,89434.0,89428.0,0.0004]
["bitfinex","BTCUSD",1769178745371,0.00047857,89434.0,89420.0,0.04472]
["bitfinex","BTCUSD",1769178745582,0.01118167,89432.0,89414.0,0.0004]
["bitfinex","BTCUSD",1769178745799,0.05590786,89433.0,89421.0,0.04472]
["bitfinex","BTCUSD",1769178745800,0.00921144,89431.0,89421.0,0.04472]
["bitfinex","BTCUSD",1769178746017,0.02454631,89433.0,89414.0,0.0004]
["bitfinex","BTCUSD",1769178746018,0.02454631,89433.0,89416.0,0.04472]
["bitfinex","BTCUSD",1769178746466,0.02454631,89433.0,89414.0,0.0004]
["bitfinex","BTCUSD",1769178746738,1.423454,89429.0,89414.0,0.0004]
["bitfinex","BTCUSD",1769178746960,0.37,89423.0,89414.0,0.0004]
["bitfinex","BTCUSD",1769178747173,0.3064,89425.0,89414.0,7.23e-06]
["bitfinex","BTCUSD",1769178747394,0.3367,89433.0,89416.0,0.13383074]
["bitfinex","BTCUSD",1769178747606,0.2998,89433.0,89417.0,0.84291697]
["bitfinex","BTCUSD",1769178747824,1.423454,89448.0,89417.0,0.84291697]
["bitfinex","BTCUSD",1769178748047,0.7122,89447.0,89420.0,0.72026941]
["bitfinex","BTCUSD",1769178748256,0.6379,89447.0,89421.0,0.70908623]
["bitfinex","BTCUSD",1769178748472,0.6379,89447.0,89418.0,0.70908623]
["bitfinex","BTCUSD",1769178748684,1.423454,89443.0,89419.0,0.04472]
["bitfinex","BTCUSD",1769178748900,0.02454631,89439.0,89420.0,0.04472]
["bitfinex","BTCUSD",1769178749114,1.1441,89450.0,89421.0,0.70908623]
["bitfinex","BTCUSD",1769178749326,1.095,89453.0,89422.0,0.70908623]
["bitfinex","BTCUSD",1769178749535,1.423454,89458.0,89425.0,0.73400308]
["bitfinex","BTCUSD",1769178749785,1.43463243,89458.0,89425.0,0.73400308]
["bitfinex","BTCUSD",1769178750001,0.5808173,89489.0,89425.0,0.70908623]
["bitfinex","BTCUSD",1769178750002,1.423454,89454.0,89425.0,0.70908623]
["bitfinex","BTCUSD",1769178750217,0.01117942,89450.0,89425.0,0.70908623]
["bitfinex","BTCUSD",1769178750435,0.0111793,89451.0,89420.0,0.04472]
["bitfinex","BTCUSD",1769178750670,0.01118055,89441.0,89417.0,0.00047857]
["bitfinex","BTCUSD",1769178750879,0.01118092,89438.0,89421.0,0.04472]
["bitfinex","BTCUSD",1769178751088,0.01118005,89445.0,89421.0,0.04472]
["bitfinex","BTCUSD",1769178751289,1.423454,89449.0,89422.0,0.70908623]
["bitfinex","BTCUSD",1769178751499,0.6165,89449.0,89422.0,0.70908623]
["bitfinex","BTCUSD",1769178751710,0.6165,89449.0,89418.0,0.20093107]
["bitfinex","BTCUSD",1769178751711,1.423454,89461.0,89426.0,0.72026866]
["bitfinex","BTCUSD",1769178751910,1.423454,89457.0,89427.0,0.70908623]
["bitfinex","BTCUSD",1769178752114,0.02273882,89453.0,89427.0,0.70908623]
["bitfinex","BTCUSD",1769178752319,1.423454,89452.0,89424.0,0.02491685]
["bitfinex","BTCUSD",1769178752645,0.001,89449.0,89423.0,0.04472]
["bitfinex","BTCUSD",1769178752881,1.423454,89448.0,89423.0,0.04472]
["bitfinex","BTCUSD",1769178753087,0.001,89449.0,89412.0,7.23e-06]
["bitfinex","BTCUSD",1769178753088,1.423454,89417.0,89412.0,7.23e-06]
["bitfinex","BTCUSD",1769178753300,0.02273882,89413.0,89400.0,0.04472]
["bitfinex","BTCUSD",1769178753954,1.423454,89416.0,89400.0,0.04472]
["bitfinex","BTCUSD",1769178755045,0.8586,89415.0,89400.0,0.04472]
["bitfinex","BTCUSD",1769178755261,0.00047857,89417.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769178755473,1.423454,89435.0,89406.0,0.76205396]
["bitfinex","BTCUSD",1769178755726,1.423454,89435.0,89406.0,0.76253253]
["bitfinex","BTCUSD",1769178756167,1.43463605,89429.0,89407.0,0.1804]
["bitfinex","BTCUSD",1769178756427,1.43463605,89429.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769178756428,0.663454,89423.0,89408.0,0.04476]
["bitfinex","BTCUSD",1769178756627,0.663454,89411.0,89394.0,0.04476]
["bitfinex","BTCUSD",1769178756841,0.02273882,89414.0,89387.0,0.13564]
["bitfinex","BTCUSD",1769178756842,0.663454,89413.0,89387.0,0.13564]
["bitfinex","BTCUSD",1769178757061,0.00047857,89423.0,89395.0,0.04476]
["bitfinex","BTCUSD",1769178757280,0.663454,89422.0,89395.0,0.04476]
["bitfinex","BTCUSD",1769178757712,0.663454,89422.0,89396.0,0.13383074]
["bitfinex","BTCUSD",1769178757930,0.1442,89422.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769178758148,0.02273882,89438.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769178758374,0.02273882,89438.0,89403.0,0.00047857]
["bitfinex","BTCUSD",1769178758375,0.519254,89434.0,89403.0,0.00047857]
["bitfinex","BTCUSD",1769178758591,0.54199282,89433.0,89403.0,0.00047857]
["bitfinex","BTCUSD",1769178758813,0.519254,89442.0,89410.0,0.01118445]
["bitfinex","BTCUSD",1769178759029,0.519254,89438.0,89411.0,0.13383074]
["bitfinex","BTCUSD",1769178759253,0.519254,89440.0,89411.0,0.13383074]
["bitfinex","BTCUSD",1769178759473,0.519254,89443.0,89411.0,0.14501504]
["bitfinex","BTCUSD",1769178759687,0.01118042,89442.0,89411.0,0.13383074]
["bitfinex","BTCUSD",1769178759907,0.307542,89440.0,89411.0,0.13383074]
["bitfinex","BTCUSD",1769178760130,0.307542,89434.0,89404.0,0.02474622]
["bitfinex","BTCUSD",1769178760360,0.307542,89435.0,89404.0,0.02474622]
["bitfinex","BTCUSD",1769178760592,0.307542,89435.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769178760810,0.04197246,89439.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769178760811,0.307542,89438.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769178761021,0.02273882,89447.0,89413.0,0.11186388]
["bitfinex","BTCUSD",1769178761022,0.307542,89446.0,89413.0,0.11186388]
["bitfinex","BTCUSD",1769178761240,0.307542,89446.0,89413.0,0.04476]
["bitfinex","BTCUSD",1769178761472,0.3187228,89439.0,89413.0,0.04476]
["bitfinex","BTCUSD",1769178761706,0.307542,89439.0,89413.0,0.04476]
["bitfinex","BTCUSD",1769178761941,0.2121,89446.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769178762157,0.2121,89446.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769178762368,0.2121,89446.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769178762583,0.2121,89446.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769178762822,0.2121,89446.0,89412.0,0.0359304]
["bitfinex","BTCUSD",1769178763040,0.2121,89446.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769178763247,0.2121,89446.0,89417.0,0.06710098]
["bitfinex","BTCUSD",1769178763462,0.22327992,89446.0,89415.0,0.02474622]
["bitfinex","BTCUSD",1769178763674,0.307542,89445.0,89415.0,0.02372539]
["bitfinex","BTCUSD",1769178763882,0.307542,89443.0,89415.0,0.02372539]
["bitfinex","BTCUSD",1769178764102,0.307542,89444.0,89415.0,0.03490919]
["bitfinex","BTCUSD",1769178764313,0.307542,89444.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769178764524,0.307542,89444.0,89416.0,0.76205396]
["bitfinex","BTCUSD",1769178765160,0.307542,89444.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769178765586,0.307542,89444.0,89416.0,0.82915484]
["bitfinex","BTCUSD",1769178765587,0.307542,89444.0,89416.0,0.76205396]
["bitfinex","BTCUSD",1769178765839,0.307542,89444.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769178766050,0.31872217,89444.0,89416.0,0.76205396]
["bitfinex","BTCUSD",1769178766268,0.06708639,89437.0,89417.0,0.04476]
["bitfinex","BTCUSD",1769178766481,0.02273882,89433.0,89417.0,0.18044]
["bitfinex","BTCUSD",1769178767122,0.307542,89442.0,89417.0,0.19162355]
["bitfinex","BTCUSD",1769178767337,0.307542,89441.0,89417.0,0.18044]
["bitfinex","BTCUSD",1769178767549,0.307542,89441.0,89417.0,0.19138902]
["bitfinex","BTCUSD",1769178767966,0.307542,89441.0,89418.0,0.13568]
["bitfinex","BTCUSD",1769178768177,1.16232104,89481.0,89418.0,0.18044]
["bitfinex","BTCUSD",1769178768178,0.02273882,89440.0,89418.0,0.18044]
["bitfinex","BTCUSD",1769178768395,0.307542,89439.0,89418.0,0.18044]
["bitfinex","BTCUSD",1769178768610,0.307542,89439.0,89408.0,0.78680018]
["bitfinex","BTCUSD",1769178768829,0.307542,89439.0,89397.0,0.22371951]
["bitfinex","BTCUSD",1769178768830,0.02375115,89428.0,89395.0,0.64727875]
["bitfinex","BTCUSD",1769178769041,0.02375115,89424.0,89396.0,0.18044]
["bitfinex","BTCUSD",1769178769250,0.11017461,89423.0,89396.0,0.13383074]
["bitfinex","BTCUSD",1769178769544,0.02375115,89416.0,89383.0,0.76205396]
["bitfinex","BTCUSD",1769178769766,0.00047857,89428.0,89381.0,0.01846435]
["bitfinex","BTCUSD",1769178769767,0.00047857,89428.0,89384.0,0.13383074]
["bitfinex","BTCUSD",1769178769979,0.02375115,89407.0,89384.0,0.31427074]
["bitfinex","BTCUSD",1769178770193,0.02375115,89407.0,89385.0,0.13568]
["bitfinex","BTCUSD",1769178770433,0.02375115,89406.0,89385.0,0.17587375]
["bitfinex","BTCUSD",1769178770636,0.02375115,89406.0,89381.0,0.00727629]
["bitfinex","BTCUSD",1769178770637,0.00170614,89381.0,89367.0,0.05097634]
["bitfinex","BTCUSD",1769178770854,0.02375115,89380.0,89367.0,0.0508914]
["bitfinex","BTCUSD",1769178771301,0.02375115,89380.0,89337.0,0.35819039]
["bitfinex","BTCUSD",1769178771302,0.01119068,89360.0,89336.0,0.76205396]
["bitfinex","BTCUSD",1769178771517,0.01119169,89352.0,89349.0,0.04476]
["bitfinex","BTCUSD",1769178771745,0.02375115,89351.0,89338.0,0.04476]
["bitfinex","BTCUSD",1769178772207,0.02375115,89351.0,89332.0,0.04476]
["bitfinex","BTCUSD",1769178772429,0.02375115,89349.0,89332.0,0.04476]
["bitfinex","BTCUSD",1769178772652,0.01119231,89347.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769178772869,0.00047798,89352.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769178772870,0.01119357,89337.0,89327.0,0.04476]
["bitfinex","BTCUSD",1769178773106,0.00047798,89352.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769178773107,0.01119494,89326.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769178773340,0.01119632,89315.0,89305.0,0.04476]
["bitfinex","BTCUSD",1769178773547,0.01119607,89317.0,89276.0,0.0029992]
["bitfinex","BTCUSD",1769178773548,0.005826,89302.0,89276.0,0.0029992]
["bitfinex","BTCUSD",1769178773762,0.005826,89302.0,89290.0,0.26865922]
["bitfinex","BTCUSD",1769178773985,0.005826,89302.0,89288.0,0.0370023]
["bitfinex","BTCUSD",1769178773986,0.01119733,89307.0,89288.0,0.0370023]
["bitfinex","BTCUSD",1769178774205,0.01119545,89322.0,89288.0,0.0370023]
["bitfinex","BTCUSD",1769178774432,0.02375115,89314.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769178774651,0.00047768,89322.0,89314.0,0.004174]
["bitfinex","BTCUSD",1769178774884,0.00047768,89322.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769178775102,0.00047768,89322.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769178775315,0.00047768,89322.0,89310.0,0.26865922]
["bitfinex","BTCUSD",1769178775545,0.01119357,89337.0,89322.0,0.00047768]
["bitfinex","BTCUSD",1769178775774,0.01119357,89337.0,89288.0,0.0370023]
["bitfinex","BTCUSD",1769178775775,5.05,89329.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769178775988,0.06717019,89326.0,89299.0,0.26865922]
["bitfinex","BTCUSD",1769178776220,0.025,89322.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769178776501,0.025,89322.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769178776778,0.00014323,89329.0,89300.0,0.26865922]
["bitfinex","BTCUSD",1769178776779,0.2218,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769178777019,0.020736,89358.0,89300.0,0.26865922]
["bitfinex","BTCUSD",1769178777020,0.025,89352.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769178777224,2.5199,89351.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769178777434,0.025,89352.0,89319.0,0.26865922]
["bitfinex","BTCUSD",1769178777640,1.5248,89350.0,89319.0,0.26865922]
["bitfinex","BTCUSD",1769178777856,0.79791286,89351.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769178778064,0.79791286,89351.0,89320.0,0.26865922]
["bitfinex","BTCUSD",1769178778065,1.8024,89350.0,89320.0,0.26865922]
["bitfinex","BTCUSD",1769178778274,1.8024,89350.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769178778275,0.77291286,89349.0,89321.0,0.13432585]
["bitfinex","BTCUSD",1769178778490,0.7730567,89349.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769178778731,0.00014384,89349.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769178778923,0.01119419,89332.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769178779138,0.77291286,89328.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769178779374,5.05,89321.0,89292.0,0.00047768]
["bitfinex","BTCUSD",1769178779574,0.1824,89319.0,89292.0,0.00011769]
["bitfinex","BTCUSD",1769178779779,0.01119595,89318.0,89292.0,0.00011769]
["bitfinex","BTCUSD",1769178780007,0.1824,89319.0,89292.0,0.00011769]
["bitfinex","BTCUSD",1769178780008,0.025,89312.0,89292.0,0.00011769]
["bitfinex","BTCUSD",1769178780430,0.025,89312.0,89286.0,0.13432585]
["bitfinex","BTCUSD",1769178780641,0.07979129,89311.0,89280.0,0.05600071]
["bitfinex","BTCUSD",1769178780895,0.02547916,89312.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769178780896,0.00047916,89312.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769178781162,0.025,89328.0,89302.0,0.13432585]
["bitfinex","BTCUSD",1769178781410,0.77291286,89348.0,89328.0,0.00952084]
["bitfinex","BTCUSD",1769178781618,0.01119056,89361.0,89328.0,0.02390551]
["bitfinex","BTCUSD",1769178781843,3.8273,89360.0,89328.0,0.00952084]
["bitfinex","BTCUSD",1769178782049,5.05,89347.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769178782233,0.025,89349.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769178782523,0.81851846,89362.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769178782723,0.08185185,89361.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769178782937,0.08185185,89361.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769178783193,0.61423561,89362.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769178783392,0.8663,89372.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769178783601,3.13398931,89371.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769178783816,0.01118956,89369.0,89335.0,0.13432585]
["bitfinex","BTCUSD",1769178784040,0.001,89347.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769178784254,0.00014384,89372.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769178784470,0.00014384,89372.0,89370.0,0.009]
["bitfinex","BTCUSD",1769178784728,0.05307584,89369.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769178784982,0.05307584,89369.0,89346.0,0.01063186]
["bitfinex","BTCUSD",1769178785200,0.86618271,89366.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769178785416,0.86618271,89366.0,89320.0,0.00920994]
["bitfinex","BTCUSD",1769178785626,0.05307584,89369.0,89330.0,0.13432585]
["bitfinex","BTCUSD",1769178785858,0.05307584,89369.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769178786107,0.05307584,89369.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769178786319,0.05207584,89369.0,89350.0,0.0671504]
["bitfinex","BTCUSD",1769178786532,0.05207584,89369.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769178786740,0.05207584,89369.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769178786946,0.05207584,89369.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769178787164,0.01886847,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769178787381,0.90778639,89395.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769178787601,0.88278639,89414.0,89382.0,0.05593929]
["bitfinex","BTCUSD",1769178787820,0.0559833,89419.0,89382.0,0.05593929]
["bitfinex","BTCUSD",1769178787821,0.13432585,89400.0,89382.0,0.00014384]
["bitfinex","BTCUSD",1769178788034,0.88278639,89392.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769178788259,0.90771447,89388.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769178788515,0.90771447,89388.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769178788758,0.00014381,89392.0,89372.0,0.06713502]
["bitfinex","BTCUSD",1769178789013,0.90771447,89400.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769178789248,2.5082,89412.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769178789442,0.88271447,89403.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178789650,0.02472254,89413.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178789651,0.03618593,89398.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178789873,0.88271447,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178790727,0.01118493,89406.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178790940,0.88271447,89404.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178791356,0.88271447,89396.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178791573,0.0111863,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178791785,0.025,89396.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178791786,0.88271447,89394.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178792005,0.01118643,89394.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178792222,0.88271447,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178792874,0.89390077,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178793087,0.88271447,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178793304,1.01931725,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178793515,1.03050355,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178793728,0.99431725,89395.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178793937,0.88271447,89393.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178794129,0.91890102,89393.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178794335,0.88271447,89392.0,89380.0,0.00014381]
["bitfinex","BTCUSD",1769178794698,0.90764257,89390.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769178794903,0.02514376,89390.0,89361.0,0.00895272]
["bitfinex","BTCUSD",1769178795121,4.7925,89381.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769178795322,0.025,89385.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769178795532,0.88264257,89384.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769178795704,0.025,89385.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769178795892,0.00014376,89390.0,89364.0,0.00783328]
["bitfinex","BTCUSD",1769178796122,0.893831,89378.0,89351.0,0.1358]
["bitfinex","BTCUSD",1769178796337,0.00014376,89390.0,89351.0,0.1358]
["bitfinex","BTCUSD",1769178796338,0.88264257,89373.0,89351.0,0.1358]
["bitfinex","BTCUSD",1769178796581,0.88264257,89373.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769178796582,0.88264257,89367.0,89350.0,0.0388]
["bitfinex","BTCUSD",1769178796803,0.88264257,89363.0,89350.0,0.0388]
["bitfinex","BTCUSD",1769178797009,0.90593427,89363.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178797210,0.88264257,89370.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178797665,0.01118793,89382.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178797903,0.88264257,89380.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178798115,0.0232917,89376.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178798331,0.8938315,89374.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178798530,0.88264257,89372.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178798709,0.0232917,89375.0,89351.0,0.01924698]
["bitfinex","BTCUSD",1769178798923,0.0232917,89375.0,89351.0,0.00805517]
["bitfinex","BTCUSD",1769178799340,0.88264257,89374.0,89351.0,0.00805517]
["bitfinex","BTCUSD",1769178799533,0.88264257,89374.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178799534,0.88264257,89373.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178799742,0.90593427,89373.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178800379,0.88264257,89371.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178800676,0.90563862,89369.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178801338,0.88264257,89369.0,89350.0,0.0133977]
["bitfinex","BTCUSD",1769178801561,0.88264257,89349.0,89319.0,0.00791408]
["bitfinex","BTCUSD",1769178801776,0.01119394,89334.0,89298.0,0.05271408]
["bitfinex","BTCUSD",1769178801987,0.88264257,89328.0,89298.0,0.06391253]
["bitfinex","BTCUSD",1769178802215,0.88264257,89328.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769178802420,0.88264257,89328.0,89299.0,0.00863098]
["bitfinex","BTCUSD",1769178802635,0.88264257,89328.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769178802846,0.01119369,89336.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769178803054,3.2042,89333.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769178803260,0.88264257,89332.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769178803467,0.88264257,89332.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769178803701,0.88264257,89332.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769178803883,0.88264257,89332.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769178804103,0.88264257,89332.0,89304.0,0.06718598]
["bitfinex","BTCUSD",1769178804104,0.02299605,89336.0,89315.0,0.0559813]
["bitfinex","BTCUSD",1769178804327,0.88264257,89345.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769178804533,0.02299605,89343.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769178804744,0.88264257,89337.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769178804972,0.88264257,89332.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769178805190,0.89383726,89328.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769178805392,0.89383726,89328.0,89300.0,0.00022835]
["bitfinex","BTCUSD",1769178805393,0.88264257,89324.0,89300.0,0.00022835]
["bitfinex","BTCUSD",1769178806238,0.6908866,89324.0,89300.0,0.00022835]
["bitfinex","BTCUSD",1769178806452,0.02299605,89325.0,89311.0,0.001]
["bitfinex","BTCUSD",1769178806653,0.84398279,89336.0,89311.0,0.001]
["bitfinex","BTCUSD",1769178806867,0.03418936,89339.0,89274.0,0.01690922]
["bitfinex","BTCUSD",1769178806868,0.8327891,89313.0,89274.0,0.01690922]
["bitfinex","BTCUSD",1769178807071,0.01119858,89297.0,89266.0,0.003]
["bitfinex","BTCUSD",1769178807288,0.8327891,89294.0,89266.0,0.003]
["bitfinex","BTCUSD",1769178807555,0.01119921,89292.0,89266.0,0.003]
["bitfinex","BTCUSD",1769178807773,0.8327891,89288.0,89266.0,0.003]
["bitfinex","BTCUSD",1769178808188,0.8327891,89288.0,89274.0,0.001]
["bitfinex","BTCUSD",1769178809236,0.02299605,89305.0,89266.0,0.003]
["bitfinex","BTCUSD",1769178809453,0.8327891,89303.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769178809632,0.8327891,89303.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769178809902,0.8327891,89303.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769178809903,5.05,89271.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769178810105,0.13432585,89260.0,89243.0,0.0448]
["bitfinex","BTCUSD",1769178810572,0.13432585,89260.0,89244.0,0.0448]
["bitfinex","BTCUSD",1769178810803,0.13432585,89260.0,89245.0,0.0448]
["bitfinex","BTCUSD",1769178811230,0.13480442,89260.0,89245.0,0.0448]
["bitfinex","BTCUSD",1769178811461,0.02299605,89285.0,89245.0,0.0448]
["bitfinex","BTCUSD",1769178811697,0.13424585,89279.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769178811923,0.13424585,89279.0,89245.0,0.10130385]
["bitfinex","BTCUSD",1769178811924,0.8327891,89293.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769178812137,0.02441043,89299.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769178812349,0.01119645,89314.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769178812350,0.90271902,89315.0,89270.0,0.02140637]
["bitfinex","BTCUSD",1769178812563,0.01119494,89326.0,89270.0,0.02140637]
["bitfinex","BTCUSD",1769178812564,0.05597552,89325.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769178812776,0.92712945,89330.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769178812777,0.02441043,89330.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769178812985,0.02441043,89330.0,89286.0,0.02140637]
["bitfinex","BTCUSD",1769178812986,0.90271902,89332.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769178813209,0.90271902,89332.0,89285.0,0.13432585]
["bitfinex","BTCUSD",1769178813210,0.02441043,89342.0,89290.0,0.02140637]
["bitfinex","BTCUSD",1769178813420,0.90271902,89347.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769178813630,0.13432585,89339.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769178813886,0.13432585,89339.0,89309.0,0.00014384]
["bitfinex","BTCUSD",1769178814513,0.13432585,89325.0,89310.0,0.0448]
["bitfinex","BTCUSD",1769178814714,0.90271902,89334.0,89310.0,0.0448]
["bitfinex","BTCUSD",1769178815134,0.13432585,89338.0,89310.0,0.0448]
["bitfinex","BTCUSD",1769178815404,0.14551929,89338.0,89310.0,0.0448]
["bitfinex","BTCUSD",1769178815613,0.13432585,89338.0,89310.0,0.0448]
["bitfinex","BTCUSD",1769178816464,0.90271902,89328.0,89309.0,0.00014384]
["bitfinex","BTCUSD",1769178816673,0.01699292,89337.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178816878,0.01119281,89343.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178816879,0.92712945,89342.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178817311,0.01119344,89338.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178817519,0.001,89338.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178817726,0.13532585,89338.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178818872,0.92712945,89342.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769178819070,0.13432585,89337.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178819499,0.14551942,89337.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178819701,0.01119382,89335.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178819875,0.01119407,89333.0,89311.0,0.0458]
["bitfinex","BTCUSD",1769178820106,0.14551942,89337.0,89311.0,0.0458]
["bitfinex","BTCUSD",1769178820107,0.13432585,89337.0,89311.0,0.0458]
["bitfinex","BTCUSD",1769178820321,0.01119369,89336.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178820527,0.93832239,89342.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178820679,0.13432585,89336.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178821831,0.01119444,89330.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178822039,0.90271902,89324.0,89309.0,0.00014384]
["bitfinex","BTCUSD",1769178822171,0.90271902,89324.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178822374,0.02441043,89329.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178822579,0.63432585,89336.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178822580,0.64551954,89336.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178822789,0.91391309,89333.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178822999,0.001,89330.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178823403,0.5,89336.0,89312.0,0.0559967]
["bitfinex","BTCUSD",1769178823606,0.5,89336.0,89309.0,0.00014384]
["bitfinex","BTCUSD",1769178823852,0.501,89336.0,89310.0,0.18064]
["bitfinex","BTCUSD",1769178824213,0.90271902,89335.0,89309.0,0.00014384]
["bitfinex","BTCUSD",1769178824415,0.90271902,89335.0,89310.0,0.18064]
["bitfinex","BTCUSD",1769178824737,0.13432585,89334.0,89310.0,0.18064]
["bitfinex","BTCUSD",1769178825114,0.32700721,89336.0,89310.0,0.18064]
["bitfinex","BTCUSD",1769178825508,0.32600721,89336.0,89310.0,0.18064]
["bitfinex","BTCUSD",1769178826045,0.32600721,89336.0,89311.0,0.18064]
["bitfinex","BTCUSD",1769178826435,0.32600721,89336.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769178826672,0.90271902,89354.0,89317.0,0.02307486]
["bitfinex","BTCUSD",1769178826879,0.90271902,89354.0,89321.0,0.05597737]
["bitfinex","BTCUSD",1769178827078,0.13432585,89353.0,89320.0,0.05597796]
["bitfinex","BTCUSD",1769178827283,0.01119169,89352.0,89318.0,0.02307486]
["bitfinex","BTCUSD",1769178827603,0.05596235,89346.0,89311.0,0.18064]
["bitfinex","BTCUSD",1769178827805,0.01119306,89341.0,89311.0,0.18064]
["bitfinex","BTCUSD",1769178827981,0.90271902,89344.0,89311.0,0.19183682]
["bitfinex","BTCUSD",1769178828165,0.90271902,89344.0,89311.0,0.18064]
["bitfinex","BTCUSD",1769178828368,0.90271902,89344.0,89312.0,0.02307486]
["bitfinex","BTCUSD",1769178828645,0.01119144,89354.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769178828795,0.01119119,89356.0,89320.0,0.03427056]
["bitfinex","BTCUSD",1769178829120,0.02441043,89357.0,89320.0,0.03427056]
["bitfinex","BTCUSD",1769178829121,0.90271902,89355.0,89320.0,0.02407486]
["bitfinex","BTCUSD",1769178829279,0.96986722,89355.0,89320.0,0.02307486]
["bitfinex","BTCUSD",1769178829486,0.90271902,89349.0,89320.0,0.02307486]
["bitfinex","BTCUSD",1769178829695,0.02441043,89357.0,89325.0,0.34253539]
["bitfinex","BTCUSD",1769178829895,0.90271902,89366.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769178830258,0.90271902,89366.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769178830479,0.90271902,89366.0,89312.0,0.13432585]
["bitfinex","BTCUSD",1769178830480,0.0007494,89367.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769178830686,0.0007494,89367.0,89343.0,0.06787486]
["bitfinex","BTCUSD",1769178831482,0.0007494,89367.0,89343.0,0.07906767]
["bitfinex","BTCUSD",1769178831725,0.02441043,89383.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769178831934,0.90271902,89381.0,89350.0,0.02307486]
["bitfinex","BTCUSD",1769178832098,0.01118831,89379.0,89343.0,0.0448]
["bitfinex","BTCUSD",1769178832274,0.00014364,89383.0,89290.0,0.3646255]
["bitfinex","BTCUSD",1769178832275,0.01118981,89367.0,89344.0,0.00559934]
["bitfinex","BTCUSD",1769178832478,0.01118981,89367.0,89270.0,0.1]
["bitfinex","BTCUSD",1769178832480,0.01118981,89367.0,89345.0,0.0448]
["bitfinex","BTCUSD",1769178832481,0.90271902,89361.0,89345.0,0.0448]
["bitfinex","BTCUSD",1769178832770,0.90271902,89361.0,89346.0,0.0448]
["bitfinex","BTCUSD",1769178832976,0.01119056,89361.0,89352.0,0.001]
["bitfinex","BTCUSD",1769178833169,0.90271902,89360.0,89352.0,0.001]
["bitfinex","BTCUSD",1769178833497,0.08036217,89363.0,89352.0,0.001]
["bitfinex","BTCUSD",1769178833498,0.90271902,89357.0,89352.0,0.0448]
["bitfinex","BTCUSD",1769178833696,0.90271902,89357.0,89343.0,0.0034257]
["bitfinex","BTCUSD",1769178833903,0.02441043,89363.0,89343.0,0.0034257]
["bitfinex","BTCUSD",1769178834125,0.02441043,89363.0,89325.0,0.3584899]
["bitfinex","BTCUSD",1769178834126,0.01119131,89355.0,89271.0,0.1492]
["bitfinex","BTCUSD",1769178834348,0.01119131,89355.0,89250.0,0.59895135]
["bitfinex","BTCUSD",1769178834349,0.90271902,89330.0,89297.0,0.02307486]
["bitfinex","BTCUSD",1769178834779,0.90271902,89330.0,89300.0,0.05599095]
["bitfinex","BTCUSD",1769178834984,0.90271902,89330.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769178835191,0.90271902,89330.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769178835625,0.90271902,89330.0,89303.0,0.05599783]
["bitfinex","BTCUSD",1769178835847,0.22385494,89344.0,89303.0,0.05599783]
["bitfinex","BTCUSD",1769178835848,0.90271902,89346.0,89309.0,0.05598517]
["bitfinex","BTCUSD",1769178836068,0.01119256,89345.0,89311.0,0.02307486]
["bitfinex","BTCUSD",1769178836289,0.01119331,89339.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178836495,0.90271902,89338.0,89312.0,0.0448]
["bitfinex","BTCUSD",1769178836734,0.01119206,89349.0,89313.0,0.02307486]
["bitfinex","BTCUSD",1769178836939,0.90271902,89340.0,89314.0,0.00790721]
["bitfinex","BTCUSD",1769178837153,0.90271902,89337.0,89315.0,0.0448]
["bitfinex","BTCUSD",1769178837769,0.90271902,89337.0,89303.0,0.001]
["bitfinex","BTCUSD",1769178838043,0.90271902,89337.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178839017,0.05596893,89336.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178839237,0.90271902,89335.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178839620,0.90271902,89334.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769178840185,0.90271902,89316.0,89300.0,0.00047916]
["bitfinex","BTCUSD",1769178840528,0.90271902,89309.0,89300.0,0.00047916]
["bitfinex","BTCUSD",1769178840764,0.90271902,89301.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769178840955,0.90271902,89301.0,89280.0,0.00014384]
["bitfinex","BTCUSD",1769178841160,0.90271902,89301.0,89280.0,0.04494384]
["bitfinex","BTCUSD",1769178841354,0.23511566,89318.0,89280.0,0.04494384]
["bitfinex","BTCUSD",1769178841355,0.90271902,89325.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769178841560,0.90271902,89327.0,89282.0,0.02307486]
["bitfinex","BTCUSD",1769178841784,0.90271902,89327.0,89281.0,0.13432585]
["bitfinex","BTCUSD",1769178841785,0.13432585,89340.0,89281.0,0.13432585]
["bitfinex","BTCUSD",1769178842011,1.02644314,89337.0,89302.0,0.02333505]
["bitfinex","BTCUSD",1769178842212,1.02644314,89337.0,89281.0,0.13432585]
["bitfinex","BTCUSD",1769178842213,0.01119206,89349.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769178842442,1.0376352,89349.0,89314.0,0.02333505]
["bitfinex","BTCUSD",1769178842734,0.04769889,89355.0,89314.0,0.02333505]
["bitfinex","BTCUSD",1769178842735,0.01119281,89343.0,89314.0,0.02333505]
["bitfinex","BTCUSD",1769178842934,1.03763583,89344.0,89314.0,0.02333505]
["bitfinex","BTCUSD",1769178843145,0.01119131,89355.0,89320.0,0.02333505]
["bitfinex","BTCUSD",1769178843357,0.00047886,89355.0,89320.0,0.02333505]
["bitfinex","BTCUSD",1769178843986,0.00047886,89355.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769178844204,0.00047886,89355.0,89324.0,0.02333505]
["bitfinex","BTCUSD",1769178844413,0.00047886,89355.0,89333.0,0.02333505]
["bitfinex","BTCUSD",1769178844617,0.00047886,89355.0,89335.0,0.02333505]
["bitfinex","BTCUSD",1769178845468,0.01119219,89348.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769178845714,1.02644314,89346.0,89333.0,0.0458]
["bitfinex","BTCUSD",1769178846109,0.00047886,89355.0,89333.0,0.01118129]
["bitfinex","BTCUSD",1769178846314,0.14551729,89354.0,89334.0,0.0448]
["bitfinex","BTCUSD",1769178846510,0.00047886,89355.0,89335.0,0.02343443]
["bitfinex","BTCUSD",1769178846711,0.00047886,89355.0,89337.0,0.02343443]
["bitfinex","BTCUSD",1769178846918,0.00047886,89355.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769178846919,1.02195893,89355.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769178847133,0.01119156,89353.0,89318.0,0.02343443]
["bitfinex","BTCUSD",1769178847331,1.14461461,89354.0,89320.0,0.02343443]
["bitfinex","BTCUSD",1769178847534,1.15580605,89354.0,89320.0,0.02343443]
["bitfinex","BTCUSD",1769178847783,0.01119169,89352.0,89320.0,0.02343443]
["bitfinex","BTCUSD",1769178848006,0.01119181,89351.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178848212,0.01119331,89339.0,89322.0,0.02343443]
["bitfinex","BTCUSD",1769178848432,0.01119357,89337.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769178848633,0.01119281,89343.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769178848784,0.01119269,89344.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769178848995,0.01119256,89345.0,89318.0,0.02343443]
["bitfinex","BTCUSD",1769178849163,0.01119319,89340.0,89319.0,0.00682344]
["bitfinex","BTCUSD",1769178849363,1.01028876,89339.0,89320.0,0.00750579]
["bitfinex","BTCUSD",1769178849775,1.01028876,89332.0,89310.0,0.0448]
["bitfinex","BTCUSD",1769178850633,0.01119206,89349.0,89310.0,0.0448]
["bitfinex","BTCUSD",1769178850853,0.01119319,89340.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178851077,0.01119331,89339.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178851228,1.14461461,89343.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178851229,0.01119306,89341.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178851435,0.01119344,89338.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178852128,0.06716259,89336.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178852345,0.01119407,89333.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178852545,0.01119394,89334.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178852748,0.01119419,89332.0,89311.0,0.02343443]
["bitfinex","BTCUSD",1769178853022,0.13432585,89342.0,89294.0,0.02343443]
["bitfinex","BTCUSD",1769178853023,0.01119545,89322.0,89294.0,0.02343443]
["bitfinex","BTCUSD",1769178853226,0.05598354,89312.0,89294.0,0.02343443]
["bitfinex","BTCUSD",1769178853429,0.01,89294.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769178853598,0.01119707,89309.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769178853599,0.06717884,89314.0,89285.0,0.00682344]
["bitfinex","BTCUSD",1769178853791,1.01028876,89309.0,89285.0,0.00682344]
["bitfinex","BTCUSD",1769178853965,1.01028876,89309.0,89286.0,0.02343443]
["bitfinex","BTCUSD",1769178854345,1.01028876,89309.0,89286.0,0.02357827]
["bitfinex","BTCUSD",1769178854549,1.01028876,89309.0,89287.0,0.05232017]
["bitfinex","BTCUSD",1769178855016,1.01028876,89327.0,89287.0,0.05232017]
["bitfinex","BTCUSD",1769178855220,0.13432585,89326.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769178855464,0.01119582,89319.0,89294.0,0.02343443]
["bitfinex","BTCUSD",1769178855719,0.13432585,89326.0,89294.0,0.02343443]
["bitfinex","BTCUSD",1769178855945,1.01028876,89315.0,89295.0,0.0448]
["bitfinex","BTCUSD",1769178856399,0.10774629,89314.0,89294.0,0.02343443]
["bitfinex","BTCUSD",1769178856614,1.01028876,89315.0,89294.0,0.02343443]
["bitfinex","BTCUSD",1769178857055,1.01028876,89326.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769178857267,1.01028876,89326.0,89296.0,0.02343443]
["bitfinex","BTCUSD",1769178857493,0.13432585,89325.0,89297.0,0.02343443]
["bitfinex","BTCUSD",1769178857713,0.01119407,89333.0,89297.0,0.02343443]
["bitfinex","BTCUSD",1769178857926,0.13432585,89325.0,89297.0,0.02343443]
["bitfinex","BTCUSD",1769178858153,1.01028876,89337.0,89307.0,0.02343443]
["bitfinex","BTCUSD",1769178858359,1.01028876,89348.0,89314.0,0.05598186]
["bitfinex","BTCUSD",1769178858579,1.01028876,89348.0,89318.0,0.02343443]
["bitfinex","BTCUSD",1769178858786,0.0448,89354.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769178858990,0.001,89333.0,89319.0,0.02343443]
["bitfinex","BTCUSD",1769178859610,0.001,89333.0,89319.0,0.02357827]
["bitfinex","BTCUSD",1769178860237,0.01119156,89353.0,89319.0,0.02357827]
["bitfinex","BTCUSD",1769178860418,0.01119169,89352.0,89320.0,0.02343443]
["bitfinex","BTCUSD",1769178860573,0.01119194,89350.0,89320.0,0.02343443]
["bitfinex","BTCUSD",1769178860800,0.01119181,89351.0,89320.0,0.02343443]
["bitfinex","BTCUSD",1769178861232,0.13432585,89353.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769178861473,0.13432585,89353.0,89324.0,0.02343443]
["bitfinex","BTCUSD",1769178861770,0.01119194,89350.0,89324.0,0.02343443]
["bitfinex","BTCUSD",1769178861928,0.13432585,89339.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178862277,1.14461461,89338.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178862625,1.15580805,89338.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178862828,1.14461461,89338.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178863011,1.01028876,89338.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178863217,0.01119194,89350.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769178863218,0.01119194,89350.0,89320.0,0.02343443]
["bitfinex","BTCUSD",1769178863422,1.0774394,89352.0,89322.0,0.02343443]
["bitfinex","BTCUSD",1769178863423,1.01028876,89352.0,89322.0,0.02343443]
["bitfinex","BTCUSD",1769178863827,0.01119093,89358.0,89321.0,0.00683783]
["bitfinex","BTCUSD",1769178863828,0.01118931,89371.0,89334.0,0.05596929]
["bitfinex","BTCUSD",1769178864033,1.14461461,89370.0,89336.0,0.07940241]
["bitfinex","BTCUSD",1769178864238,0.01119006,89365.0,89336.0,0.02343443]
["bitfinex","BTCUSD",1769178864541,1.01028876,89364.0,89336.0,0.02343443]
["bitfinex","BTCUSD",1769178864724,1.01028876,89364.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769178864725,0.01119131,89355.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178864896,0.01119181,89351.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178865099,0.01119269,89344.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178865296,0.01119256,89345.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178865297,1.14461461,89338.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178865927,1.01028876,89338.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178866169,0.0241709,89352.0,89322.0,0.00026961]
["bitfinex","BTCUSD",1769178866323,0.01119244,89346.0,89322.0,0.00026961]
["bitfinex","BTCUSD",1769178866676,1.01028876,89346.0,89322.0,0.00026961]
["bitfinex","BTCUSD",1769178866805,1.02147982,89357.0,89322.0,0.02343443]
["bitfinex","BTCUSD",1769178867146,0.13432585,89352.0,89322.0,0.02343443]
["bitfinex","BTCUSD",1769178867530,1.02147982,89357.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769178867531,0.91136251,89357.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769178867730,0.13432585,89356.0,89326.0,0.02343443]
["bitfinex","BTCUSD",1769178867933,0.01119056,89361.0,89327.0,0.02343443]
["bitfinex","BTCUSD",1769178868135,0.001,89357.0,89327.0,0.76271611]
["bitfinex","BTCUSD",1769178868334,0.001,89357.0,89329.0,0.02343443]
["bitfinex","BTCUSD",1769178868542,0.01119119,89356.0,89329.0,0.02343443]
["bitfinex","BTCUSD",1769178868743,0.13432585,89353.0,89329.0,0.02343443]
["bitfinex","BTCUSD",1769178868948,0.01119407,89333.0,89319.0,0.04494384]
["bitfinex","BTCUSD",1769178869150,1.01028876,89335.0,89319.0,0.04494384]
["bitfinex","BTCUSD",1769178869350,1.01028876,89335.0,89319.0,0.00014384]
["bitfinex","BTCUSD",1769178869549,0.01119369,89336.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178869550,0.01119394,89334.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178869754,1.01028876,89330.0,89312.0,0.00682344]
["bitfinex","BTCUSD",1769178870884,0.01119457,89329.0,89312.0,0.00682344]
["bitfinex","BTCUSD",1769178871088,0.01119469,89328.0,89312.0,0.00682344]
["bitfinex","BTCUSD",1769178871291,1.01028876,89330.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769178871292,1.01028876,89330.0,89313.0,0.00750579]
["bitfinex","BTCUSD",1769178871672,0.00014363,89334.0,89313.0,0.00750579]
["bitfinex","BTCUSD",1769178872040,0.01119444,89330.0,89313.0,0.00750579]
["bitfinex","BTCUSD",1769178872239,0.00014363,89334.0,89300.0,0.1492]
["bitfinex","BTCUSD",1769178872240,0.87907846,89317.0,89300.0,0.1492]
["bitfinex","BTCUSD",1769178872444,0.87907846,89317.0,89292.0,0.02357378]
["bitfinex","BTCUSD",1769178872662,0.01119494,89326.0,89292.0,0.02357378]
["bitfinex","BTCUSD",1769178872866,1.06672133,89326.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769178873072,0.01119507,89325.0,89292.0,0.02357378]
["bitfinex","BTCUSD",1769178873282,0.0111967,89312.0,89291.0,0.1492]
["bitfinex","BTCUSD",1769178873483,1.06672133,89309.0,89293.0,0.0448]
["bitfinex","BTCUSD",1769178873838,1.0779184,89309.0,89293.0,0.0448]
["bitfinex","BTCUSD",1769178874043,1.06672133,89309.0,89293.0,0.0448]
["bitfinex","BTCUSD",1769178875262,0.01119808,89301.0,89290.0,0.0002027]
["bitfinex","BTCUSD",1769178875465,0.0111982,89300.0,89276.0,0.0448]
["bitfinex","BTCUSD",1769178875756,1.06672133,89294.0,89276.0,0.0448]
["bitfinex","BTCUSD",1769178876384,1.06686485,89294.0,89276.0,0.0448]
["bitfinex","BTCUSD",1769178876888,1.06686485,89294.0,89271.0,0.0448]
["bitfinex","BTCUSD",1769178877530,1.06686485,89294.0,89271.0,0.06837378]
["bitfinex","BTCUSD",1769178877777,1.06686485,89294.0,89250.0,0.1492]
["bitfinex","BTCUSD",1769178877778,0.01120096,89278.0,89250.0,0.1492]
["bitfinex","BTCUSD",1769178877976,0.13432585,89291.0,89239.0,0.02357378]
["bitfinex","BTCUSD",1769178877977,0.01120172,89272.0,89239.0,0.02357378]
["bitfinex","BTCUSD",1769178878188,1.07792342,89269.0,89239.0,0.02357378]
["bitfinex","BTCUSD",1769178878389,0.01120222,89268.0,89239.0,0.02357378]
["bitfinex","BTCUSD",1769178878602,1.07792342,89269.0,89239.0,0.02357378]
["bitfinex","BTCUSD",1769178878731,1.06672133,89268.0,89239.0,0.02357378]
["bitfinex","BTCUSD",1769178878942,1.06672133,89268.0,89230.0,0.0002]
["bitfinex","BTCUSD",1769178878943,0.0112046,89249.0,89230.0,0.0002]
["bitfinex","BTCUSD",1769178879145,0.01120548,89242.0,89230.0,0.0002]
["bitfinex","BTCUSD",1769178879343,0.01120548,89242.0,89202.0,0.0002]
["bitfinex","BTCUSD",1769178879344,0.01120586,89239.0,89213.0,0.02357378]
["bitfinex","BTCUSD",1769178879541,0.01120649,89234.0,89202.0,0.0002]
["bitfinex","BTCUSD",1769178879746,1.06672133,89235.0,89213.0,0.13432585]
["bitfinex","BTCUSD",1769178880090,1.06672133,89235.0,89202.0,0.01141051]
["bitfinex","BTCUSD",1769178880091,0.01120661,89233.0,89202.0,0.0002]
["bitfinex","BTCUSD",1769178880310,1.06686472,89235.0,89202.0,0.0002]
["bitfinex","BTCUSD",1769178880516,0.00014339,89235.0,89213.0,0.13432585]
["bitfinex","BTCUSD",1769178880866,0.00014339,89235.0,89214.0,0.02357378]
["bitfinex","BTCUSD",1769178881292,0.00114339,89235.0,89214.0,0.02357378]
["bitfinex","BTCUSD",1769178881517,0.00114339,89235.0,89214.0,0.15789963]
["bitfinex","BTCUSD",1769178881728,0.00014339,89235.0,89214.0,0.13432585]
["bitfinex","BTCUSD",1769178881941,0.00014339,89235.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769178881942,0.00014339,89235.0,89215.0,0.02357378]
["bitfinex","BTCUSD",1769178882170,0.00014339,89235.0,89208.0,0.0006863]
["bitfinex","BTCUSD",1769178882385,0.00014339,89235.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769178882602,0.00014339,89235.0,89217.0,0.02357378]
["bitfinex","BTCUSD",1769178882812,0.00014339,89235.0,89218.0,0.02357378]
["bitfinex","BTCUSD",1769178883029,0.00014339,89235.0,89219.0,0.04484]
["bitfinex","BTCUSD",1769178883523,0.00014339,89235.0,89219.0,0.05604837]
["bitfinex","BTCUSD",1769178884004,1.06672133,89266.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769178884222,1.06686517,89266.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769178884444,1.06686517,89266.0,89233.0,0.02357378]
["bitfinex","BTCUSD",1769178884662,1.06672133,89265.0,89234.0,0.04484]
["bitfinex","BTCUSD",1769178884882,0.05601751,89258.0,89233.0,0.02357378]
["bitfinex","BTCUSD",1769178885124,0.01120536,89243.0,89217.0,0.04484]
["bitfinex","BTCUSD",1769178885344,1.06672133,89242.0,89217.0,0.04484]
["bitfinex","BTCUSD",1769178885563,0.02266027,89246.0,89214.0,0.04484]
["bitfinex","BTCUSD",1769178885780,0.01120623,89236.0,89214.0,0.04484]
["bitfinex","BTCUSD",1769178886002,0.01120649,89234.0,89203.0,0.02357378]
["bitfinex","BTCUSD",1769178886210,1.06672133,89233.0,89205.0,0.04484]
["bitfinex","BTCUSD",1769178887105,1.06672133,89233.0,89208.0,0.00116487]
["bitfinex","BTCUSD",1769178887853,0.01120473,89248.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769178888064,0.01120573,89240.0,89212.0,0.02357378]
["bitfinex","BTCUSD",1769178888233,1.06672133,89240.0,89212.0,0.02357378]
["bitfinex","BTCUSD",1769178888435,1.06672133,89240.0,89212.0,0.03277363]
["bitfinex","BTCUSD",1769178888669,0.36349,89239.0,89212.0,0.02357378]
["bitfinex","BTCUSD",1769178888797,1.06672133,89240.0,89212.0,0.03478303]
["bitfinex","BTCUSD",1769178889003,1.06672133,89238.0,89212.0,0.02357378]
["bitfinex","BTCUSD",1769178889207,0.433739,89245.0,89214.0,0.02357378]
["bitfinex","BTCUSD",1769178889411,1.06672133,89246.0,89215.0,0.02357378]
["bitfinex","BTCUSD",1769178889617,1.06672133,89242.0,89215.0,0.02357378]
["bitfinex","BTCUSD",1769178889814,1.06672133,89241.0,89215.0,0.02357378]
["bitfinex","BTCUSD",1769178890030,0.499332,89240.0,89215.0,0.02357378]
["bitfinex","BTCUSD",1769178890424,0.520637,89239.0,89215.0,0.02357378]
["bitfinex","BTCUSD",1769178890646,0.400503,89240.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769178890844,0.400503,89240.0,89215.0,0.02357378]
["bitfinex","BTCUSD",1769178891487,0.34008,89253.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769178891723,0.11218,89257.0,89231.0,0.05603433]
["bitfinex","BTCUSD",1769178891945,0.04484,89258.0,89235.0,0.02357378]
["bitfinex","BTCUSD",1769178892163,0.04484,89258.0,89230.0,0.04484]
["bitfinex","BTCUSD",1769178892164,0.05601966,89255.0,89230.0,0.04484]
["bitfinex","BTCUSD",1769178892403,0.04484,89258.0,89226.0,0.04484]
["bitfinex","BTCUSD",1769178892404,0.01120561,89241.0,89226.0,0.04484]
["bitfinex","BTCUSD",1769178892659,0.01120561,89241.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769178892660,1.06672133,89246.0,89212.0,0.05604925]
["bitfinex","BTCUSD",1769178892894,0.05604347,89258.0,89223.0,0.02357378]
["bitfinex","BTCUSD",1769178893105,0.127021,89257.0,89223.0,0.02357378]
["bitfinex","BTCUSD",1769178893311,0.409036,89257.0,89229.0,0.02357378]
["bitfinex","BTCUSD",1769178893464,0.127871,89256.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769178893672,0.002,89241.0,89228.0,0.02357378]
["bitfinex","BTCUSD",1769178894100,0.002,89241.0,89223.0,0.14967857]
["bitfinex","BTCUSD",1769178894307,0.0112051,89245.0,89223.0,0.14967857]
["bitfinex","BTCUSD",1769178894512,0.643012,89240.0,89223.0,0.14967857]
["bitfinex","BTCUSD",1769178894869,1.07792719,89239.0,89223.0,0.14967857]
["bitfinex","BTCUSD",1769178895061,1.06672133,89235.0,89223.0,0.00047857]
["bitfinex","BTCUSD",1769178895264,0.01120686,89231.0,89206.0,0.02357378]
["bitfinex","BTCUSD",1769178895443,1.06672133,89230.0,89206.0,0.02357378]
["bitfinex","BTCUSD",1769178895823,0.01120736,89227.0,89206.0,0.02357378]
["bitfinex","BTCUSD",1769178896006,0.01120711,89229.0,89204.0,0.04484]
["bitfinex","BTCUSD",1769178896007,1.06672133,89226.0,89204.0,0.04484]
["bitfinex","BTCUSD",1769178896222,1.06672133,89226.0,89202.0,0.0002]
["bitfinex","BTCUSD",1769178896597,0.00047945,89231.0,89202.0,0.0002]
["bitfinex","BTCUSD",1769178896877,0.00047945,89231.0,89203.0,0.02357378]
["bitfinex","BTCUSD",1769178897081,0.00047945,89231.0,89206.0,0.001]
["bitfinex","BTCUSD",1769178897206,0.00047945,89231.0,89207.0,0.02357378]
["bitfinex","BTCUSD",1769178897413,0.00047945,89231.0,89209.0,0.02357378]
["bitfinex","BTCUSD",1769178897614,0.00047945,89231.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769178897828,0.00047945,89231.0,89171.0,0.04484]
["bitfinex","BTCUSD",1769178897829,0.794745,89204.0,89171.0,0.04484]
["bitfinex","BTCUSD",1769178898066,1.07793234,89198.0,89171.0,0.04484]
["bitfinex","BTCUSD",1769178898269,0.01121126,89196.0,89167.0,0.0006863]
["bitfinex","BTCUSD",1769178898443,1.06672133,89195.0,89172.0,0.04484]
["bitfinex","BTCUSD",1769178898690,0.01569861,89209.0,89167.0,0.0006863]
["bitfinex","BTCUSD",1769178898893,0.01121302,89182.0,89167.0,0.0006863]
["bitfinex","BTCUSD",1769178899240,0.01121415,89173.0,89151.0,0.02357378]
["bitfinex","BTCUSD",1769178899356,1.07793523,89175.0,89151.0,0.06257337]
["bitfinex","BTCUSD",1769178899564,0.01121415,89173.0,89151.0,0.04484]
["bitfinex","BTCUSD",1769178899771,1.06672133,89175.0,89151.0,0.04484]
["bitfinex","BTCUSD",1769178899976,1.06672133,89173.0,89152.0,0.04484]
["bitfinex","BTCUSD",1769178900186,1.06672133,89173.0,89141.0,0.02357378]
["bitfinex","BTCUSD",1769178900187,1.06672133,89173.0,89150.0,0.04484]
["bitfinex","BTCUSD",1769178900404,1.06672133,89173.0,89129.0,1.08712211]
["bitfinex","BTCUSD",1769178900405,0.01121503,89166.0,89144.0,0.0511318]
["bitfinex","BTCUSD",1769178900610,0.00047916,89175.0,89145.0,0.02357378]
["bitfinex","BTCUSD",1769178900817,0.001,89173.0,89145.0,1.08692211]
["bitfinex","BTCUSD",1769178901029,0.001,89173.0,89146.0,0.13596]
["bitfinex","BTCUSD",1769178901244,0.001,89173.0,89147.0,0.02357378]
["bitfinex","BTCUSD",1769178901448,0.01121516,89165.0,89148.0,0.04484]
["bitfinex","BTCUSD",1769178901657,1.07793674,89163.0,89144.0,0.0511718]
["bitfinex","BTCUSD",1769178901864,1.06672133,89163.0,89144.0,0.0511718]
["bitfinex","BTCUSD",1769178902069,1.10962202,89185.0,89144.0,0.0511718]
["bitfinex","BTCUSD",1769178902276,0.01121013,89205.0,89152.0,0.0246946]
["bitfinex","BTCUSD",1769178902539,0.345297,89201.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769178902734,0.345297,89201.0,89170.0,0.0695746]
["bitfinex","BTCUSD",1769178902938,1.10962202,89202.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769178903170,0.01121076,89200.0,89170.0,0.0695746]
["bitfinex","BTCUSD",1769178903371,1.364253,89195.0,89153.0,0.0246946]
["bitfinex","BTCUSD",1769178903591,1.10962202,89186.0,89167.0,0.04488]
["bitfinex","BTCUSD",1769178903865,0.00056926,89203.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769178904067,0.00056926,89203.0,89167.0,0.04488]
["bitfinex","BTCUSD",1769178904068,0.01120762,89225.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769178904268,0.01120824,89220.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769178904472,0.245042,89231.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769178904670,0.369249,89232.0,89199.0,0.05600586]
["bitfinex","BTCUSD",1769178904916,0.341874,89230.0,89199.0,0.04462492]
["bitfinex","BTCUSD",1769178905118,0.011209,89214.0,89179.0,0.0246946]
["bitfinex","BTCUSD",1769178905325,0.01120963,89209.0,89199.0,1.68e-06]
["bitfinex","BTCUSD",1769178905563,1.073653,89210.0,89199.0,1.68e-06]
["bitfinex","BTCUSD",1769178905678,0.371493,89208.0,89199.0,1.68e-06]
["bitfinex","BTCUSD",1769178905882,0.379304,89215.0,89199.0,1.68e-06]
["bitfinex","BTCUSD",1769178906079,0.201515,89214.0,89189.0,0.05609214]
["bitfinex","BTCUSD",1769178906304,0.00014373,89214.0,89190.0,0.02458923]
["bitfinex","BTCUSD",1769178906525,0.00014373,89214.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769178906731,0.00014373,89214.0,89191.0,0.05609189]
["bitfinex","BTCUSD",1769178906732,0.002,89208.0,89191.0,0.04488]
["bitfinex","BTCUSD",1769178906953,0.002,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769178907156,0.00014373,89214.0,89191.0,0.04488]
["bitfinex","BTCUSD",1769178907601,1.10935685,89245.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769178907808,0.01120473,89248.0,89198.0,0.05605458]
["bitfinex","BTCUSD",1769178907809,1.27499687,89235.0,89198.0,0.05605458]
["bitfinex","BTCUSD",1769178908016,1.252615,89233.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769178908242,0.857705,89236.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769178908451,1.233759,89228.0,89203.0,0.04488]
["bitfinex","BTCUSD",1769178908643,0.531039,89232.0,89203.0,0.04488]
["bitfinex","BTCUSD",1769178908898,0.01120762,89225.0,89203.0,0.04488]
["bitfinex","BTCUSD",1769178909111,0.522706,89227.0,89203.0,0.04488]
["bitfinex","BTCUSD",1769178909331,0.62634,89232.0,89203.0,0.04488]
["bitfinex","BTCUSD",1769178909457,0.569238,89232.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769178909663,0.05317949,89243.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769178909864,0.561674,89243.0,89205.0,0.02458923]
["bitfinex","BTCUSD",1769178910073,0.01120611,89237.0,89205.0,0.02458923]
["bitfinex","BTCUSD",1769178910263,0.01120611,89237.0,89203.0,0.05609038]
["bitfinex","BTCUSD",1769178910264,1.29196369,89236.0,89203.0,0.04488]
["bitfinex","BTCUSD",1769178910464,0.01120724,89228.0,89199.0,0.136]
["bitfinex","BTCUSD",1769178910678,0.01120799,89222.0,89198.0,0.00014373]
["bitfinex","BTCUSD",1769178910876,0.001,89232.0,89198.0,0.00014373]
["bitfinex","BTCUSD",1769178910877,0.01120749,89226.0,89200.0,0.04488]
["bitfinex","BTCUSD",1769178911202,0.54779,89225.0,89200.0,0.04488]
["bitfinex","BTCUSD",1769178911368,0.15285636,89227.0,89200.0,0.04488]
["bitfinex","BTCUSD",1769178911717,0.507265,89228.0,89201.0,0.04488]
["bitfinex","BTCUSD",1769178911931,0.37893711,89229.0,89201.0,0.04479498]
["bitfinex","BTCUSD",1769178912118,0.36773,89229.0,89201.0,0.04479498]
["bitfinex","BTCUSD",1769178912339,0.36773,89229.0,89201.0,0.05600561]
["bitfinex","BTCUSD",1769178912546,0.05603553,89230.0,89202.0,0.02458923]
["bitfinex","BTCUSD",1769178912748,0.06724015,89233.0,89202.0,0.02458923]
["bitfinex","BTCUSD",1769178912894,0.42788,89233.0,89202.0,0.02458923]
["bitfinex","BTCUSD",1769178913094,0.01120649,89234.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769178913095,0.001,89229.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769178913297,0.001,89229.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769178913497,0.001,89229.0,89205.0,0.03579936]
["bitfinex","BTCUSD",1769178913699,0.425752,89239.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769178913907,0.001,89233.0,89208.0,0.02458923]
["bitfinex","BTCUSD",1769178914102,0.01120749,89226.0,89208.0,0.02458923]
["bitfinex","BTCUSD",1769178914311,0.01120736,89227.0,89201.0,0.04479498]
["bitfinex","BTCUSD",1769178914518,0.01120749,89226.0,89198.0,0.02473296]
["bitfinex","BTCUSD",1769178914728,1.10935685,89223.0,89196.0,0.04488]
["bitfinex","BTCUSD",1769178914929,1.10935685,89223.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769178914930,0.01121076,89200.0,89173.0,0.1492]
["bitfinex","BTCUSD",1769178915139,0.13432585,89211.0,89171.0,0.06946923]
["bitfinex","BTCUSD",1769178915362,0.01121139,89195.0,89171.0,0.06946923]
["bitfinex","BTCUSD",1769178915566,0.02482244,89210.0,89171.0,0.06946923]
["bitfinex","BTCUSD",1769178915794,0.05606113,89189.0,89164.0,0.175984]
["bitfinex","BTCUSD",1769178916009,0.05606449,89183.0,89154.0,0.02458923]
["bitfinex","BTCUSD",1769178916167,0.05606449,89183.0,89144.0,0.0175096]
["bitfinex","BTCUSD",1769178916168,0.01121403,89174.0,89155.0,0.04488]
["bitfinex","BTCUSD",1769178916350,0.02482244,89208.0,89156.0,0.13432585]
["bitfinex","BTCUSD",1769178916572,1.486244,89204.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769178916775,1.486244,89204.0,89155.0,0.05609642]
["bitfinex","BTCUSD",1769178916776,0.01121264,89185.0,89155.0,0.06946923]
["bitfinex","BTCUSD",1769178916988,0.247213,89177.0,89149.0,0.04488]
["bitfinex","BTCUSD",1769178917239,0.01121252,89186.0,89154.0,0.001]
["bitfinex","BTCUSD",1769178917560,1.12056912,89188.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769178917807,0.426929,89187.0,89154.0,0.001]
["bitfinex","BTCUSD",1769178918000,0.01121239,89187.0,89154.0,0.001]
["bitfinex","BTCUSD",1769178918223,0.00014371,89187.0,89154.0,0.001]
["bitfinex","BTCUSD",1769178918428,1.12056974,89183.0,89150.0,0.02458923]
["bitfinex","BTCUSD",1769178918644,1.12056974,89183.0,89150.0,0.06931339]
["bitfinex","BTCUSD",1769178918848,1.10935685,89183.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769178919057,1.10935685,89183.0,89150.0,0.06922837]
["bitfinex","BTCUSD",1769178919264,0.01121365,89177.0,89150.0,0.04488]
["bitfinex","BTCUSD",1769178919495,1.10935685,89178.0,89150.0,0.04488]
["bitfinex","BTCUSD",1769178919706,0.01121365,89177.0,89150.0,0.04488]
["bitfinex","BTCUSD",1769178919906,1.10935685,89178.0,89150.0,0.04488]
["bitfinex","BTCUSD",1769178920496,1.12057037,89178.0,89150.0,0.04588]
["bitfinex","BTCUSD",1769178920710,0.147795,89186.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769178920878,0.01121176,89192.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769178921078,0.01121264,89185.0,89153.0,0.0358059]
["bitfinex","BTCUSD",1769178921331,0.01121327,89180.0,89150.0,0.001]
["bitfinex","BTCUSD",1769178921582,0.01121327,89180.0,89143.0,0.01141954]
["bitfinex","BTCUSD",1769178921583,0.01121227,89188.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769178921736,1.10935685,89202.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769178922150,1.10935685,89202.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769178922353,1.10935685,89202.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769178922553,1.12056736,89202.0,89169.0,0.1455405]
["bitfinex","BTCUSD",1769178922918,0.00114371,89187.0,89172.0,0.05607087]
["bitfinex","BTCUSD",1769178923061,0.00114371,89187.0,89171.0,0.06946923]
["bitfinex","BTCUSD",1769178923252,0.00014371,89187.0,89156.0,0.13604]
["bitfinex","BTCUSD",1769178923470,0.00014371,89187.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769178923664,0.0113561,89187.0,89166.0,0.04488]
["bitfinex","BTCUSD",1769178923914,0.0113561,89187.0,89161.0,0.04488]
["bitfinex","BTCUSD",1769178923915,0.06727666,89184.0,89161.0,0.04488]
["bitfinex","BTCUSD",1769178924088,1.12056962,89184.0,89161.0,0.04488]
["bitfinex","BTCUSD",1769178924292,1.12056962,89184.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769178924293,0.0112134,89179.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769178924522,0.0112134,89179.0,89144.0,0.0175096]
["bitfinex","BTCUSD",1769178924523,0.02482244,89181.0,89148.0,0.04488]
["bitfinex","BTCUSD",1769178924725,0.42553007,89201.0,89148.0,0.04488]
["bitfinex","BTCUSD",1769178924927,0.01121365,89177.0,89148.0,0.04535916]
["bitfinex","BTCUSD",1769178925176,0.01121377,89176.0,89148.0,0.04535916]
["bitfinex","BTCUSD",1769178925604,0.02482244,89188.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178925605,1.12057201,89165.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178925821,0.01121415,89173.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178925989,0.30116974,89172.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178926223,0.01121453,89170.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178926436,0.18924378,89168.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178926654,0.01121453,89170.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178926864,0.35771456,89170.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178927090,0.568103,89174.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178927312,0.185119,89173.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178927524,1.16543299,89165.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178927765,1.10935685,89165.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178928180,1.10935685,89183.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769178928385,0.01121176,89192.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769178928592,0.01121176,89192.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769178928593,1.10935685,89180.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178928794,1.12057201,89165.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178928923,1.10935685,89163.0,89148.0,0.00047916]
["bitfinex","BTCUSD",1769178929354,0.01121554,89162.0,89142.0,0.0003447]
["bitfinex","BTCUSD",1769178929539,0.00047945,89162.0,89142.0,0.0003447]
["bitfinex","BTCUSD",1769178929741,0.01121629,89156.0,89142.0,0.0003447]
["bitfinex","BTCUSD",1769178929947,0.06729667,89158.0,89129.0,0.0002]
["bitfinex","BTCUSD",1769178930146,0.01121654,89154.0,89129.0,0.0002]
["bitfinex","BTCUSD",1769178930359,0.01121667,89153.0,89129.0,0.0002]
["bitfinex","BTCUSD",1769178930564,0.05608251,89155.0,89129.0,0.0002]
["bitfinex","BTCUSD",1769178930787,0.01121704,89150.0,89129.0,0.0002]
["bitfinex","BTCUSD",1769178931001,0.04079828,89149.0,89129.0,0.0002]
["bitfinex","BTCUSD",1769178931221,0.0112178,89144.0,89129.0,0.0002]
["bitfinex","BTCUSD",1769178931429,0.01121679,89152.0,89117.0,0.05610563]
["bitfinex","BTCUSD",1769178931632,0.01121793,89143.0,89115.0,0.02458923]
["bitfinex","BTCUSD",1769178932477,0.01121755,89146.0,89115.0,0.02458923]
["bitfinex","BTCUSD",1769178932685,0.0112173,89148.0,89115.0,0.02458923]
["bitfinex","BTCUSD",1769178932889,0.01121742,89147.0,89115.0,0.02458923]
["bitfinex","BTCUSD",1769178933086,0.001,89143.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769178933316,0.001,89143.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769178933529,0.001,89143.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769178933745,0.001,89143.0,89122.0,0.02360327]
["bitfinex","BTCUSD",1769178934430,0.01121679,89152.0,89044.0,0.19044961]
["bitfinex","BTCUSD",1769178934431,0.01121918,89133.0,89111.0,0.00111544]
["bitfinex","BTCUSD",1769178934643,1.13855017,89131.0,89107.0,0.04488]
["bitfinex","BTCUSD",1769178935021,1.13855017,89131.0,89094.0,0.0008141]
["bitfinex","BTCUSD",1769178935022,0.01122107,89118.0,89094.0,0.0008141]
["bitfinex","BTCUSD",1769178935212,0.366088,89123.0,89094.0,0.0008141]
["bitfinex","BTCUSD",1769178935412,0.01122069,89121.0,89094.0,0.0008141]
["bitfinex","BTCUSD",1769178935803,0.00047916,89121.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769178936050,0.00047916,89121.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769178936280,0.00047916,89121.0,89079.0,0.0004]
["bitfinex","BTCUSD",1769178936281,0.05611738,89099.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769178936510,0.04488,89151.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769178936511,0.01122145,89115.0,89082.0,0.13432585]
["bitfinex","BTCUSD",1769178936727,1.14977326,89102.0,89075.0,0.13432585]
["bitfinex","BTCUSD",1769178936938,1.13855017,89097.0,89076.0,0.13432585]
["bitfinex","BTCUSD",1769178937147,0.62393044,89117.0,89065.0,0.00047916]
["bitfinex","BTCUSD",1769178937148,1.13855017,89087.0,89065.0,0.00047916]
["bitfinex","BTCUSD",1769178937381,1.14977553,89084.0,89049.0,0.13432585]
["bitfinex","BTCUSD",1769178937594,0.05613521,89071.0,89047.0,0.04488]
["bitfinex","BTCUSD",1769178937802,0.00047857,89084.0,89049.0,0.13432585]
["bitfinex","BTCUSD",1769178937803,1.13855017,89066.0,89049.0,0.13432585]
["bitfinex","BTCUSD",1769178938028,1.13855017,89063.0,89034.0,0.13608]
["bitfinex","BTCUSD",1769178938245,1.13855017,89057.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769178938459,1.13855017,89057.0,89023.0,0.26952059]
["bitfinex","BTCUSD",1769178938460,1.13855017,89049.0,89023.0,0.26952059]
["bitfinex","BTCUSD",1769178938683,1.13855017,89049.0,89024.0,0.26952059]
["bitfinex","BTCUSD",1769178938902,0.20283464,89113.0,89039.0,0.26952059]
["bitfinex","BTCUSD",1769178938903,0.0225757,89073.0,89039.0,0.26952059]
["bitfinex","BTCUSD",1769178939122,0.0225757,89073.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769178939325,4.075725,89062.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769178939533,0.0225757,89062.0,89015.0,0.04492]
["bitfinex","BTCUSD",1769178939744,0.26999916,89073.0,89015.0,0.04492]
["bitfinex","BTCUSD",1769178939745,0.04492,89065.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769178939971,0.341855,89065.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769178940419,0.341855,89065.0,89020.0,0.26952059]
["bitfinex","BTCUSD",1769178940420,0.263992,89065.0,89020.0,0.26952059]
["bitfinex","BTCUSD",1769178940632,0.00047857,89073.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769178940844,0.04492,89078.0,89036.0,0.26952059]
["bitfinex","BTCUSD",1769178940845,0.04492,89078.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769178941061,0.04492,89078.0,89062.0,0.00047857]
["bitfinex","BTCUSD",1769178941302,0.62393044,89100.0,89042.0,0.04492]
["bitfinex","BTCUSD",1769178941303,0.0225757,89100.0,89042.0,0.33691729]
["bitfinex","BTCUSD",1769178941508,0.0225757,89100.0,89038.0,0.26952059]
["bitfinex","BTCUSD",1769178941509,0.02305456,89100.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769178941720,0.00047886,89100.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769178941922,0.00047886,89100.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769178942138,0.00047886,89100.0,89059.0,1.08858942]
["bitfinex","BTCUSD",1769178942139,0.00047886,89100.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769178942361,0.00047886,89100.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769178942579,0.00047886,89100.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769178942838,0.0674957,89117.0,89074.0,0.26952059]
["bitfinex","BTCUSD",1769178942839,0.04492,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769178943085,0.04492,89117.0,89104.0,0.00014371]
["bitfinex","BTCUSD",1769178943539,0.04492,89141.0,89110.0,0.01114208]
["bitfinex","BTCUSD",1769178943754,0.01121717,89149.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769178943755,0.0225757,89149.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769178943967,0.0225757,89149.0,89104.0,0.00014371]
["bitfinex","BTCUSD",1769178943968,0.0225757,89149.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769178944173,0.700836,89144.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769178944380,0.700836,89144.0,89104.0,0.00014371]
["bitfinex","BTCUSD",1769178944381,0.700836,89144.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769178944593,0.596559,89147.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769178944798,0.441714,89145.0,89112.0,0.06733044]
["bitfinex","BTCUSD",1769178945006,0.423601,89145.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769178945217,0.01121818,89141.0,89104.0,0.00014371]
["bitfinex","BTCUSD",1769178945435,0.723573,89140.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769178945675,0.01122069,89121.0,89104.0,0.00014371]
["bitfinex","BTCUSD",1769178945882,0.13469903,89129.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769178946057,0.00014363,89129.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769178946267,0.149745,89127.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769178946476,0.00014363,89129.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769178946693,0.00014363,89129.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769178946908,0.00014363,89129.0,89105.0,0.05611322]
["bitfinex","BTCUSD",1769178947112,0.00014363,89129.0,89108.0,0.175984]
["bitfinex","BTCUSD",1769178947322,1.13855017,89154.0,89106.0,0.18108]
["bitfinex","BTCUSD",1769178947323,0.03379124,89162.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769178947538,0.01121616,89157.0,89116.0,0.13469903]
["bitfinex","BTCUSD",1769178947741,0.00014384,89162.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769178947979,0.01135938,89162.0,89118.0,0.02360327]
["bitfinex","BTCUSD",1769178948172,1.13855017,89161.0,89127.0,0.175984]
["bitfinex","BTCUSD",1769178948379,1.13855017,89161.0,89119.0,0.05614095]
["bitfinex","BTCUSD",1769178948380,0.00014384,89162.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769178948583,0.00114384,89162.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769178948795,0.00114384,89162.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769178948993,0.00114384,89162.0,89125.0,0.175984]
["bitfinex","BTCUSD",1769178949199,0.00114384,89162.0,89129.0,0.18108]
["bitfinex","BTCUSD",1769178949617,0.1047,89157.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769178949825,0.00014384,89162.0,89105.0,1.22328845]
["bitfinex","BTCUSD",1769178949826,0.01121767,89145.0,89105.0,1.22328845]
["bitfinex","BTCUSD",1769178950036,0.01121742,89147.0,89118.0,0.04492]
["bitfinex","BTCUSD",1769178950239,0.01121805,89142.0,89118.0,0.04492]
["bitfinex","BTCUSD",1769178950455,1.12119127,89191.0,89118.0,0.04492]
["bitfinex","BTCUSD",1769178950456,0.01121692,89151.0,89118.0,0.04492]
["bitfinex","BTCUSD",1769178950659,0.01121692,89151.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769178950873,0.01121805,89142.0,89105.0,1.08858942]
["bitfinex","BTCUSD",1769178951081,0.201479,89141.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769178951288,0.360552,89157.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769178951495,0.63077606,89167.0,89118.0,0.18108]
["bitfinex","BTCUSD",1769178951496,0.01121692,89151.0,89118.0,0.18108]
["bitfinex","BTCUSD",1769178951767,0.001,89151.0,89118.0,0.18108]
["bitfinex","BTCUSD",1769178951942,0.0560805,89158.0,89121.0,0.13469903]
["bitfinex","BTCUSD",1769178952146,0.22114554,89154.0,89121.0,0.13484287]
["bitfinex","BTCUSD",1769178952356,0.209929,89153.0,89121.0,0.13484287]
["bitfinex","BTCUSD",1769178952603,0.01121755,89146.0,89121.0,0.00014384]
["bitfinex","BTCUSD",1769178953117,0.01121692,89151.0,89122.0,0.13469903]
["bitfinex","BTCUSD",1769178953348,0.01121818,89141.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178953574,0.0112183,89140.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178953804,0.01121818,89141.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178954049,0.01121793,89143.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178954050,0.01121805,89142.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178954269,0.01121755,89146.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178954270,0.05608668,89148.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178954474,0.44856545,89174.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178954475,0.01121591,89159.0,89123.0,0.05614044]
["bitfinex","BTCUSD",1769178954687,0.370361,89158.0,89123.0,0.04492]
["bitfinex","BTCUSD",1769178954899,0.01121491,89167.0,89127.0,0.13469903]
["bitfinex","BTCUSD",1769178955122,0.107022,89171.0,89134.0,0.06731394]
["bitfinex","BTCUSD",1769178955352,0.107022,89171.0,89121.0,0.00014384]
["bitfinex","BTCUSD",1769178955353,0.0225757,89095.0,89017.0,0.26921826]
["bitfinex","BTCUSD",1769178955553,0.01122435,89092.0,89047.0,1.09981944]
["bitfinex","BTCUSD",1769178955767,0.26921826,89087.0,89056.0,0.175984]
["bitfinex","BTCUSD",1769178955990,0.0112251,89086.0,89057.0,0.04492]
["bitfinex","BTCUSD",1769178956203,0.26921826,89074.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769178956441,0.01122914,89054.0,89047.0,0.04492]
["bitfinex","BTCUSD",1769178956664,0.01122888,89056.0,89024.0,0.04492]
["bitfinex","BTCUSD",1769178956918,0.01123052,89043.0,89003.0,0.02360327]
["bitfinex","BTCUSD",1769178957151,0.01122977,89049.0,89020.0,0.175984]
["bitfinex","BTCUSD",1769178957368,0.01122964,89050.0,89020.0,0.175984]
["bitfinex","BTCUSD",1769178957616,0.01122901,89055.0,89020.0,0.175984]
["bitfinex","BTCUSD",1769178958066,0.01122926,89053.0,89020.0,0.175984]
["bitfinex","BTCUSD",1769178958568,0.01122964,89050.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178958798,0.01123027,89045.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178959036,0.00047857,89056.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178959037,0.0112304,89044.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178959243,0.01122977,89049.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178959521,0.01123015,89046.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178959725,0.01123002,89047.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178959930,0.01122914,89054.0,89022.0,0.04492]
["bitfinex","BTCUSD",1769178960159,0.01122939,89052.0,89022.0,0.04492]
["bitfinex","BTCUSD",1769178960419,0.01122939,89052.0,89015.0,0.14739406]
["bitfinex","BTCUSD",1769178960420,0.01122989,89048.0,89023.0,0.04492]
["bitfinex","BTCUSD",1769178960646,0.00047857,89056.0,89023.0,0.04492]
["bitfinex","BTCUSD",1769178960863,0.01122914,89054.0,89023.0,0.04492]
["bitfinex","BTCUSD",1769178961067,0.01170745,89056.0,89023.0,0.04492]
["bitfinex","BTCUSD",1769178961484,0.00047857,89056.0,89023.0,0.04492]
["bitfinex","BTCUSD",1769178961702,0.01122914,89054.0,89023.0,0.04492]
["bitfinex","BTCUSD",1769178961922,0.01170745,89056.0,89023.0,0.04492]
["bitfinex","BTCUSD",1769178962148,0.00047857,89056.0,89025.0,1.06373014]
["bitfinex","BTCUSD",1769178962358,0.00047857,89056.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769178962569,0.01122926,89053.0,89021.0,0.175984]
["bitfinex","BTCUSD",1769178962800,0.01170745,89056.0,89017.0,0.04492]
["bitfinex","BTCUSD",1769178962801,0.00047857,89056.0,89017.0,0.04492]
["bitfinex","BTCUSD",1769178963052,0.00047857,89056.0,89027.0,1.06373014]
["bitfinex","BTCUSD",1769178964141,0.00047857,89056.0,89028.0,0.18190118]
["bitfinex","BTCUSD",1769178964379,0.00047857,89056.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769178964593,0.00047857,89056.0,89031.0,0.00078115]
["bitfinex","BTCUSD",1769178964810,0.00047857,89056.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769178965029,0.22451735,89080.0,89027.0,1.06473014]
["bitfinex","BTCUSD",1769178965030,0.02366195,89085.0,89048.0,0.05614949]
["bitfinex","BTCUSD",1769178965249,0.01122624,89077.0,89048.0,0.00014363]
["bitfinex","BTCUSD",1769178965461,0.01122624,89077.0,89037.0,0.0245795]
["bitfinex","BTCUSD",1769178965462,0.01122851,89059.0,89037.0,0.18112]
["bitfinex","BTCUSD",1769178965708,0.00014352,89059.0,89037.0,0.18112]
["bitfinex","BTCUSD",1769178965935,0.01137203,89059.0,89037.0,0.18112]
["bitfinex","BTCUSD",1769178966136,0.01122876,89057.0,89037.0,0.18112]
["bitfinex","BTCUSD",1769178966353,0.01137203,89059.0,89028.0,0.00112276]
["bitfinex","BTCUSD",1769178966354,0.01123015,89046.0,89028.0,0.00112276]
["bitfinex","BTCUSD",1769178966556,0.01123002,89047.0,89021.0,0.04492]
["bitfinex","BTCUSD",1769178966763,0.01122977,89049.0,88981.0,0.59628763]
["bitfinex","BTCUSD",1769178966764,0.01123015,89046.0,88981.0,0.59628763]
["bitfinex","BTCUSD",1769178966988,0.0247553,89051.0,89022.0,0.04492]
["bitfinex","BTCUSD",1769178967248,0.01123179,89033.0,89004.0,0.175984]
["bitfinex","BTCUSD",1769178967458,0.13477165,89055.0,89000.0,9.71774016]
["bitfinex","BTCUSD",1769178967459,0.01123406,89015.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178967671,0.01123279,89025.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178967883,0.52285071,89049.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178968093,0.0247553,89049.0,89006.0,0.05617562]
["bitfinex","BTCUSD",1769178968331,0.0247553,89049.0,89000.0,8.28512086]
["bitfinex","BTCUSD",1769178968332,0.01123103,89039.0,89001.0,0.04492]
["bitfinex","BTCUSD",1769178968561,0.0112304,89044.0,89012.0,0.175984]
["bitfinex","BTCUSD",1769178968771,0.01123166,89034.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178968991,0.00014347,89039.0,89004.0,0.04492]
["bitfinex","BTCUSD",1769178968992,0.01123191,89032.0,89004.0,0.04492]
["bitfinex","BTCUSD",1769178969198,0.00014347,89039.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178969199,0.01123305,89023.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178969402,0.00014347,89039.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178969403,0.01123343,89020.0,89000.0,7.98184984]
["bitfinex","BTCUSD",1769178969615,0.01123368,89018.0,89000.0,6.98184984]
["bitfinex","BTCUSD",1769178970033,0.01123444,89012.0,89000.0,6.98184984]
["bitfinex","BTCUSD",1769178970239,0.01123279,89025.0,89000.0,6.98184984]
["bitfinex","BTCUSD",1769178970460,0.01123292,89024.0,89000.0,6.98184984]
["bitfinex","BTCUSD",1769178970671,0.01123431,89013.0,89000.0,6.98184984]
["bitfinex","BTCUSD",1769178970887,0.06740759,89011.0,89000.0,6.98184984]
["bitfinex","BTCUSD",1769178971115,0.01123368,89018.0,89000.0,6.98184984]
["bitfinex","BTCUSD",1769178971335,0.0112333,89021.0,89000.0,6.98232841]
["bitfinex","BTCUSD",1769178971547,0.0247553,89035.0,89000.0,6.98232841]
["bitfinex","BTCUSD",1769178971766,0.00112307,89048.0,89010.0,0.30327102]
["bitfinex","BTCUSD",1769178971983,0.01123115,89038.0,89013.0,0.175984]
["bitfinex","BTCUSD",1769178972229,0.33683921,89064.0,89014.0,0.1812]
["bitfinex","BTCUSD",1769178972230,0.01123103,89039.0,89014.0,0.1812]
["bitfinex","BTCUSD",1769178972485,0.0247553,89048.0,89014.0,0.1812]
["bitfinex","BTCUSD",1769178972486,0.00112307,89041.0,89014.0,0.1812]
["bitfinex","BTCUSD",1769178972707,0.0112304,89044.0,89014.0,0.1812]
["bitfinex","BTCUSD",1769178972918,0.01123128,89037.0,89014.0,0.1812]
["bitfinex","BTCUSD",1769178973152,0.001,89018.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178973593,0.05615854,89034.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178973833,0.01123141,89036.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178974042,0.05615408,89041.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178974254,0.356099,89055.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769178974473,0.0247553,89068.0,89017.0,0.13477165]
["bitfinex","BTCUSD",1769178974474,0.334112,89052.0,89017.0,0.14600545]
["bitfinex","BTCUSD",1769178974629,0.01123027,89045.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178974831,0.01122964,89050.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178975063,0.01123027,89045.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178975272,0.01123015,89046.0,89015.0,0.1812]
["bitfinex","BTCUSD",1769178975472,0.01123015,89046.0,89016.0,0.1812]
["bitfinex","BTCUSD",1769178975648,0.0112304,89044.0,89017.0,0.00138422]
["bitfinex","BTCUSD",1769178976048,0.0112304,89044.0,89000.0,6.34437335]
["bitfinex","BTCUSD",1769178976049,0.01123418,89014.0,89000.0,6.34437335]
["bitfinex","BTCUSD",1769178976256,0.0247553,89017.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178976459,0.01123456,89011.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178976635,0.01123481,89009.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178976841,0.0247553,89017.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178977261,0.01123343,89020.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178977479,0.01123355,89019.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178977689,0.001,89011.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178978100,0.0112333,89021.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178978314,0.0247553,89031.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178978534,0.001,89020.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178979201,0.01123406,89015.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178979414,0.01123494,89008.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178979627,0.01123456,89011.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178979859,0.01123532,89005.0,89000.0,5.89501341]
["bitfinex","BTCUSD",1769178980072,0.001,89021.0,89000.0,4.89501341]
["bitfinex","BTCUSD",1769178980280,0.0247553,89018.0,89000.0,4.89501341]
["bitfinex","BTCUSD",1769178980691,0.01123393,89016.0,89000.0,4.89601341]
["bitfinex","BTCUSD",1769178980898,0.0247553,89018.0,89000.0,4.89601341]
["bitfinex","BTCUSD",1769178981158,0.04496,89024.0,89000.0,4.89501341]
["bitfinex","BTCUSD",1769178981387,0.01123229,89029.0,89000.0,4.89501341]
["bitfinex","BTCUSD",1769178981590,0.001,89018.0,89000.0,4.89501341]
["bitfinex","BTCUSD",1769178982019,0.04496,89036.0,89001.0,0.06741456]
["bitfinex","BTCUSD",1769178982225,0.01123128,89037.0,89002.0,0.05617802]
["bitfinex","BTCUSD",1769178982427,0.01123115,89038.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769178982645,0.0247553,89050.0,89000.0,4.89501341]
["bitfinex","BTCUSD",1769178982646,0.01123015,89046.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769178982853,0.01122989,89048.0,89000.0,5.19828443]
["bitfinex","BTCUSD",1769178982854,0.01122989,89048.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769178983065,0.01123027,89045.0,89005.0,1.12449649]
["bitfinex","BTCUSD",1769178983255,0.01123065,89042.0,89012.0,0.13628]
["bitfinex","BTCUSD",1769178983457,0.01123078,89041.0,89012.0,0.13628]
["bitfinex","BTCUSD",1769178984057,0.22460181,89047.0,89012.0,0.13628]
["bitfinex","BTCUSD",1769178984058,0.70939026,89053.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769178984264,0.50178981,89059.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769178984463,0.50178981,89059.0,88988.0,1.13573397]
["bitfinex","BTCUSD",1769178984464,0.01123242,89028.0,88988.0,1.13573397]
["bitfinex","BTCUSD",1769178984711,0.01123267,89026.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769178984916,0.01123153,89035.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769178985119,0.01123153,89035.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769178985342,0.01123204,89031.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769178985555,0.06738626,89039.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769178985766,0.01123153,89035.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769178985977,0.01123128,89037.0,89000.0,4.03084205]
["bitfinex","BTCUSD",1769178986191,0.01123128,89037.0,89000.0,3.97466256]
["bitfinex","BTCUSD",1769178986426,0.54770443,89043.0,89007.0,0.06741002]
["bitfinex","BTCUSD",1769178986618,0.01123078,89041.0,89008.0,0.14751494]
["bitfinex","BTCUSD",1769178986828,0.0112309,89040.0,89008.0,0.13628]
["bitfinex","BTCUSD",1769178987042,0.01123204,89031.0,89008.0,0.13628]
["bitfinex","BTCUSD",1769178987263,0.05616256,89028.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769178987501,0.05616256,89028.0,88968.0,0.4495953]
["bitfinex","BTCUSD",1769178987502,0.01123317,89022.0,88992.0,0.04496]
["bitfinex","BTCUSD",1769178987720,0.0112333,89021.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178987924,0.01123254,89027.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178988131,0.01123305,89023.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178988346,0.01123267,89026.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178988516,0.01123292,89024.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178988724,0.01123267,89026.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178989143,0.01123343,89020.0,88999.0,0.001]
["bitfinex","BTCUSD",1769178989342,0.06739775,89024.0,88999.0,0.001]
["bitfinex","BTCUSD",1769178989543,0.0112333,89021.0,88999.0,0.001]
["bitfinex","BTCUSD",1769178990296,0.01123216,89030.0,88999.0,0.001]
["bitfinex","BTCUSD",1769178990445,0.001,89024.0,88999.0,0.001]
["bitfinex","BTCUSD",1769178990873,0.0112333,89021.0,88999.0,0.001]
["bitfinex","BTCUSD",1769178991077,0.4915513,89030.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178991317,0.01123343,89020.0,88999.0,0.13728]
["bitfinex","BTCUSD",1769178991533,0.01123229,89029.0,88999.0,0.001]
["bitfinex","BTCUSD",1769178991728,0.01123204,89031.0,89001.0,0.13628]
["bitfinex","BTCUSD",1769178991947,0.02416805,89044.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769178992144,0.363059,89044.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769178992384,0.13477165,89058.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769178992385,0.01122952,89051.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769178992611,0.04496,89055.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769178992816,0.05618775,89065.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769178993021,0.05618775,89065.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769178993022,0.03926512,89065.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769178993226,0.00498081,89065.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769178993666,0.00498081,89065.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769178993896,0.02986753,89098.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769178993897,1.338715,89078.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769178994150,0.33128954,89079.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769178994374,0.04496,89081.0,89047.0,0.02343847]
["bitfinex","BTCUSD",1769178994586,0.01122712,89070.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178994808,0.576115,89074.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178995014,0.06735831,89076.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178995238,0.06826888,89081.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178995239,0.01122725,89069.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178995450,0.01122624,89077.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178995665,0.01122687,89072.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178995868,0.01122699,89071.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178996045,0.01122712,89070.0,89045.0,0.00047857]
["bitfinex","BTCUSD",1769178996250,0.01122989,89048.0,89012.0,0.02343847]
["bitfinex","BTCUSD",1769178996436,0.00047936,89048.0,89013.0,0.05617157]
["bitfinex","BTCUSD",1769178996809,0.00047936,89048.0,89017.0,0.700605]
["bitfinex","BTCUSD",1769178997013,0.00047936,89048.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769178997220,0.04496,89070.0,89030.0,1.16533336]
["bitfinex","BTCUSD",1769178997431,0.01122536,89084.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769178997653,0.825883,89078.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769178997854,0.01668391,89079.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769178997855,0.01668391,89079.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769178998035,0.01668391,89079.0,89054.0,0.700605]
["bitfinex","BTCUSD",1769178998252,0.01668391,89079.0,89050.0,0.43804267]
["bitfinex","BTCUSD",1769178998462,0.02986753,89111.0,89050.0,0.43804267]
["bitfinex","BTCUSD",1769178998463,0.04496,89113.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769178998680,0.02330888,89120.0,89069.0,0.30327102]
["bitfinex","BTCUSD",1769178998681,0.04496,89114.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769178998891,0.04496,89114.0,89076.0,0.02343847]
["bitfinex","BTCUSD",1769178998892,0.04496,89114.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769178999160,0.04496,89114.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769178999359,0.0275221,89113.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769178999569,0.0163004,89113.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769178999787,0.01644427,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769179000009,0.01121918,89133.0,89078.0,0.17973165]
["bitfinex","BTCUSD",1769179000010,0.04496,89133.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769179000237,0.04496,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769179000450,0.01121944,89131.0,89120.0,0.00014387]
["bitfinex","BTCUSD",1769179000655,0.01121881,89136.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769179000870,0.00014379,89136.0,89104.0,0.05611398]
["bitfinex","BTCUSD",1769179001076,0.00014379,89136.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769179001283,0.01121893,89135.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769179001505,0.13477165,89131.0,89103.0,0.700605]
["bitfinex","BTCUSD",1769179001722,0.00014379,89136.0,89103.0,0.700605]
["bitfinex","BTCUSD",1769179001723,0.04496,89132.0,89107.0,0.05611211]
["bitfinex","BTCUSD",1769179001931,0.04496,89132.0,89102.0,0.05611492]
["bitfinex","BTCUSD",1769179002145,0.04496,89132.0,89093.0,0.22448319]
["bitfinex","BTCUSD",1769179002367,0.04496,89132.0,89090.0,0.02343847]
["bitfinex","BTCUSD",1769179002586,0.01121944,89131.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769179002811,0.01122132,89116.0,89077.0,1.16533336]
["bitfinex","BTCUSD",1769179003024,0.01122095,89119.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769179003232,0.01122044,89123.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769179003233,0.01122044,89123.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769179003441,0.01121994,89127.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769179003442,0.04492,89127.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769179003680,0.04492,89127.0,89086.0,1.18877183]
["bitfinex","BTCUSD",1769179003681,0.01122095,89119.0,89086.0,1.18877183]
["bitfinex","BTCUSD",1769179003907,0.04492,89127.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769179004147,0.04492,89127.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769179004424,0.04492,89127.0,89086.0,1.18877183]
["bitfinex","BTCUSD",1769179004425,0.01122032,89124.0,89086.0,0.02343847]
["bitfinex","BTCUSD",1769179004632,0.01122145,89115.0,89087.0,0.13477165]
["bitfinex","BTCUSD",1769179004850,0.01122095,89119.0,89087.0,0.13477165]
["bitfinex","BTCUSD",1769179005079,0.05610161,89124.0,89087.0,0.13477165]
["bitfinex","BTCUSD",1769179005299,0.33654512,89142.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769179005300,0.02393965,89141.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769179005541,0.01122309,89102.0,89080.0,0.13477165]
["bitfinex","BTCUSD",1769179005748,0.01122334,89100.0,89081.0,0.13477165]
["bitfinex","BTCUSD",1769179005923,0.04492,89101.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769179006126,0.56345997,89095.0,89062.0,0.14599978]
["bitfinex","BTCUSD",1769179006328,0.01122359,89098.0,89077.0,0.13477165]
["bitfinex","BTCUSD",1769179006533,0.10662,89097.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769179006727,0.10662,89097.0,89062.0,0.20214]
["bitfinex","BTCUSD",1769179006728,0.380726,89095.0,89062.0,0.13477165]
["bitfinex","BTCUSD",1769179006931,0.01122397,89095.0,89062.0,0.13477165]
["bitfinex","BTCUSD",1769179007137,0.00014368,89097.0,89076.0,0.13477165]
["bitfinex","BTCUSD",1769179007337,0.00014368,89097.0,89076.0,0.14599801]
["bitfinex","BTCUSD",1769179007537,0.04492,89099.0,89076.0,0.13477165]
["bitfinex","BTCUSD",1769179007735,0.01122221,89109.0,89076.0,0.14614169]
["bitfinex","BTCUSD",1769179007950,0.02279382,89126.0,89076.0,0.14614169]
["bitfinex","BTCUSD",1769179007951,0.04492,89110.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769179008142,0.04492,89110.0,89090.0,0.13477165]
["bitfinex","BTCUSD",1769179008322,0.01122309,89102.0,89078.0,0.02343847]
["bitfinex","BTCUSD",1769179008520,0.534846,89109.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769179008753,0.04492,89119.0,89086.0,0.13477165]
["bitfinex","BTCUSD",1769179008907,0.04482,89119.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769179009120,0.04482,89119.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769179009121,0.04492,89126.0,89100.0,0.13477165]
["bitfinex","BTCUSD",1769179009329,0.04492,89126.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769179009564,0.04492,89126.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769179009775,0.04492,89137.0,89102.0,0.02343847]
["bitfinex","BTCUSD",1769179009979,0.340133,89136.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769179010192,0.155086,89133.0,89102.0,0.02343847]
["bitfinex","BTCUSD",1769179010428,0.01121931,89132.0,89103.0,0.13477165]
["bitfinex","BTCUSD",1769179010631,0.01122007,89126.0,89104.0,0.13477165]
["bitfinex","BTCUSD",1769179010838,0.00014379,89132.0,89104.0,0.13477165]
["bitfinex","BTCUSD",1769179011063,0.00014379,89132.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769179011272,0.00014379,89132.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769179011480,0.00014379,89132.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769179011703,0.00014379,89132.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769179011937,0.00014379,89132.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769179012113,0.00014379,89132.0,89118.0,0.13477165]
["bitfinex","BTCUSD",1769179012321,0.00014379,89132.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769179012522,0.00114379,89132.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769179012730,0.00114379,89132.0,89106.0,0.02343847]
["bitfinex","BTCUSD",1769179012958,0.00014379,89132.0,89106.0,0.02343847]
["bitfinex","BTCUSD",1769179013384,0.00014379,89132.0,89094.0,1.16533336]
["bitfinex","BTCUSD",1769179013385,0.01121981,89128.0,89107.0,0.13477165]
["bitfinex","BTCUSD",1769179013601,0.01121981,89128.0,89093.0,0.02343847]
["bitfinex","BTCUSD",1769179013602,0.01122132,89116.0,89093.0,0.02343847]
["bitfinex","BTCUSD",1769179013821,0.00014379,89132.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769179013822,0.15876882,89124.0,89100.0,0.13477165]
["bitfinex","BTCUSD",1769179014038,0.02279382,89133.0,89100.0,0.13477165]
["bitfinex","BTCUSD",1769179014039,0.01122019,89125.0,89100.0,0.13477165]
["bitfinex","BTCUSD",1769179014285,0.04492,89124.0,89100.0,0.13491544]
["bitfinex","BTCUSD",1769179014928,0.04492,89124.0,89106.0,0.001]
["bitfinex","BTCUSD",1769179015581,0.01166634,89131.0,89106.0,0.001]
["bitfinex","BTCUSD",1769179015582,0.0453669,89131.0,89107.0,0.13477165]
["bitfinex","BTCUSD",1769179015779,0.01122019,89125.0,89106.0,0.001]
["bitfinex","BTCUSD",1769179015953,0.01122007,89126.0,89100.0,0.00014379]
["bitfinex","BTCUSD",1769179016507,0.01122019,89125.0,89100.0,0.00014379]
["bitfinex","BTCUSD",1769179017047,0.01122044,89123.0,89100.0,0.00014379]
["bitfinex","BTCUSD",1769179017243,0.01122057,89122.0,89100.0,0.00014379]
["bitfinex","BTCUSD",1769179017392,0.01121931,89132.0,89100.0,0.00014379]
["bitfinex","BTCUSD",1769179017589,0.0004469,89131.0,89104.0,0.13477165]
["bitfinex","BTCUSD",1769179017798,0.00059061,89131.0,89104.0,0.13477165]
["bitfinex","BTCUSD",1769179018022,0.001,89126.0,89104.0,0.13507303]
["bitfinex","BTCUSD",1769179018447,0.001,89126.0,89105.0,0.13477165]
["bitfinex","BTCUSD",1769179018650,0.00059061,89131.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769179018809,0.00059061,89131.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769179019056,0.00159061,89131.0,89110.0,0.00030134]
["bitfinex","BTCUSD",1769179019397,0.00059061,89131.0,89119.0,0.13477165]
["bitfinex","BTCUSD",1769179019653,0.00059061,89131.0,89111.0,0.00030132]
["bitfinex","BTCUSD",1769179019824,0.00059061,89131.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769179020031,0.00059061,89131.0,89105.0,0.001]
["bitfinex","BTCUSD",1769179020202,0.01121956,89130.0,89105.0,0.001]
["bitfinex","BTCUSD",1769179020382,0.01122032,89124.0,89105.0,0.001]
["bitfinex","BTCUSD",1769179020583,0.01122057,89122.0,89105.0,0.001]
["bitfinex","BTCUSD",1769179020920,0.04492,89127.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769179021243,0.04492,89127.0,89085.0,0.22450336]
["bitfinex","BTCUSD",1769179021244,0.04492,89127.0,89098.0,0.13477165]
["bitfinex","BTCUSD",1769179021665,0.380698,89130.0,89098.0,0.13477165]
["bitfinex","BTCUSD",1769179021889,1.13163796,89131.0,89098.0,0.13477165]
["bitfinex","BTCUSD",1769179022162,0.00059061,89131.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769179022379,0.00059061,89131.0,89114.0,0.05610771]
["bitfinex","BTCUSD",1769179022642,0.00059061,89131.0,89113.0,0.13477165]
["bitfinex","BTCUSD",1769179022643,0.00059061,89131.0,89113.0,0.14599335]
["bitfinex","BTCUSD",1769179022857,0.00059061,89131.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769179023139,0.04492,89148.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769179023364,1.16610689,89161.0,89133.0,0.13477165]
["bitfinex","BTCUSD",1769179023643,1.16625056,89161.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769179023853,1.16625056,89161.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769179024081,1.16625056,89161.0,89118.0,0.1492]
["bitfinex","BTCUSD",1769179024314,1.16610689,89150.0,89103.0,0.17290715]
["bitfinex","BTCUSD",1769179024544,1.17732419,89148.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769179024824,1.16610689,89148.0,89101.0,0.02370715]
["bitfinex","BTCUSD",1769179025024,1.16610689,89148.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769179025258,0.01121679,89152.0,89113.0,0.02370715]
["bitfinex","BTCUSD",1769179025489,0.02448005,89156.0,89121.0,0.0673236]
["bitfinex","BTCUSD",1769179025754,0.02448005,89156.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769179025999,0.00014367,89161.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769179026217,0.01121604,89158.0,89123.0,0.03394042]
["bitfinex","BTCUSD",1769179026431,0.01121604,89158.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769179026583,1.16771841,89158.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769179026790,0.04506367,89161.0,89123.0,0.02271998]
["bitfinex","BTCUSD",1769179026791,0.04506367,89161.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769179027037,0.04506367,89161.0,89134.0,0.06731401]
["bitfinex","BTCUSD",1769179027263,0.04506367,89161.0,89123.0,0.02271998]
["bitfinex","BTCUSD",1769179027264,0.00014367,89161.0,89127.0,0.04492]
["bitfinex","BTCUSD",1769179027450,0.00014367,89161.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769179027654,0.00014367,89161.0,89139.0,0.02271998]
["bitfinex","BTCUSD",1769179028006,1.16771841,89160.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769179028211,0.00014367,89161.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769179028411,0.00014367,89161.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769179028541,0.00114367,89161.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769179028764,0.00114367,89161.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769179028969,0.00014367,89161.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769179029167,0.00014367,89161.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769179029452,0.00014367,89161.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769179029666,0.00014367,89161.0,89133.0,0.001]
["bitfinex","BTCUSD",1769179029667,1.16786208,89161.0,89133.0,0.001]
["bitfinex","BTCUSD",1769179030347,1.16786208,89161.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769179030564,1.16786208,89161.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769179030852,1.16786208,89161.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1769179031061,0.00014367,89161.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769179031280,0.00014367,89161.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769179031488,0.00014367,89161.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769179031697,0.00014367,89161.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769179031911,0.00114367,89161.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769179032130,0.01121579,89160.0,89126.0,0.02271998]
["bitfinex","BTCUSD",1769179032363,0.02365287,89159.0,89119.0,0.04492]
["bitfinex","BTCUSD",1769179032586,0.253336,89154.0,89119.0,0.05614095]
["bitfinex","BTCUSD",1769179032794,1.16771841,89152.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769179032995,1.16771841,89152.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769179033229,0.04492,89153.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769179033448,0.04492,89153.0,89114.0,0.02271998]
["bitfinex","BTCUSD",1769179033449,1.19137128,89150.0,89114.0,0.02271998]
["bitfinex","BTCUSD",1769179033653,0.04492,89153.0,89104.0,0.00564358]
["bitfinex","BTCUSD",1769179033654,0.02365287,89152.0,89104.0,0.00564358]
["bitfinex","BTCUSD",1769179033863,0.01121793,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769179034076,0.01462473,89151.0,89105.0,0.05676205]
["bitfinex","BTCUSD",1769179034289,0.01462473,89151.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769179034503,0.01462473,89151.0,89105.0,0.05676205]
["bitfinex","BTCUSD",1769179034504,0.01462473,89151.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769179034718,0.18104,89150.0,89114.0,0.06732934]
["bitfinex","BTCUSD",1769179034970,0.18104,89150.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769179035175,0.13712,89152.0,89119.0,0.03394093]
["bitfinex","BTCUSD",1769179035387,0.01462473,89166.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769179035388,0.04492,89151.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769179035596,0.04492,89151.0,89125.0,0.02271998]
["bitfinex","BTCUSD",1769179036020,0.04492,89151.0,89125.0,0.03394017]
["bitfinex","BTCUSD",1769179036261,0.04492,89151.0,89125.0,0.02271998]
["bitfinex","BTCUSD",1769179037130,0.04492,89151.0,89125.0,0.03394017]
["bitfinex","BTCUSD",1769179037357,0.04492,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769179037566,0.04492,89151.0,89127.0,0.03393992]
["bitfinex","BTCUSD",1769179037782,0.02411137,89164.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769179037996,0.001,89151.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769179038200,0.001,89151.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769179038415,0.04492,89154.0,89121.0,0.02271998]
["bitfinex","BTCUSD",1769179038858,0.61533598,89152.0,89101.0,0.05611062]
["bitfinex","BTCUSD",1769179039070,0.02365287,89150.0,89097.0,0.06791647]
["bitfinex","BTCUSD",1769179039281,0.02365287,89150.0,89101.0,0.05611062]
["bitfinex","BTCUSD",1769179039484,0.02365287,89150.0,89102.0,0.0568691]
["bitfinex","BTCUSD",1769179039697,0.02365287,89150.0,89109.0,0.05611094]
["bitfinex","BTCUSD",1769179039908,0.02268529,89150.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769179040148,0.15888302,89151.0,89107.0,0.03394244]
["bitfinex","BTCUSD",1769179040363,0.15888302,89151.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769179040364,0.04492,89150.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769179040580,0.02411137,89150.0,89120.0,0.02499999]
["bitfinex","BTCUSD",1769179040794,0.0455237,89167.0,89113.0,0.02499999]
["bitfinex","BTCUSD",1769179041027,0.001,89150.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769179041241,0.01121805,89142.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769179041491,0.13477165,89157.0,89125.0,0.01468552]
["bitfinex","BTCUSD",1769179041492,0.01121969,89129.0,89125.0,0.01468552]
["bitfinex","BTCUSD",1769179041699,0.04492,89150.0,89103.0,0.05656125]
["bitfinex","BTCUSD",1769179041904,0.00449644,89148.0,89129.0,0.04415773]
["bitfinex","BTCUSD",1769179042117,0.04492,89151.0,89105.0,0.09539885]
["bitfinex","BTCUSD",1769179042564,0.01042396,89150.0,89103.0,0.05607785]
["bitfinex","BTCUSD",1769179042794,0.08491549,89150.0,89105.0,0.05682722]
["bitfinex","BTCUSD",1769179043421,0.02414524,89155.0,89108.0,0.02499999]
["bitfinex","BTCUSD",1769179043887,0.02414524,89155.0,89105.0,0.05682722]
["bitfinex","BTCUSD",1769179043888,0.00099911,89154.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769179044103,0.00099911,89154.0,89113.0,0.02271998]
["bitfinex","BTCUSD",1769179044307,0.0850154,89153.0,89113.0,0.02271998]
["bitfinex","BTCUSD",1769179044511,0.09500605,89153.0,89113.0,0.02271998]
["bitfinex","BTCUSD",1769179044723,0.09500605,89153.0,89113.0,0.03394168]
["bitfinex","BTCUSD",1769179044946,0.02414524,89155.0,89118.0,0.02271998]
["bitfinex","BTCUSD",1769179045159,0.00999065,89160.0,89118.0,0.02271998]
["bitfinex","BTCUSD",1769179045387,0.001,89154.0,89118.0,0.03394105]
["bitfinex","BTCUSD",1769179045594,0.001,89154.0,89114.0,0.14734158]
["bitfinex","BTCUSD",1769179045595,0.001,89154.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769179045808,0.001,89154.0,89123.0,0.02271998]
["bitfinex","BTCUSD",1769179046014,0.339428,89153.0,89124.0,0.04492]
["bitfinex","BTCUSD",1769179046245,0.001,89154.0,89125.0,0.02271998]
["bitfinex","BTCUSD",1769179046458,0.001,89154.0,89125.0,0.02728365]
["bitfinex","BTCUSD",1769179046662,0.01898422,89165.0,89114.0,0.02271998]
["bitfinex","BTCUSD",1769179046864,0.01898422,89165.0,89115.0,0.04492]
["bitfinex","BTCUSD",1769179046865,1.16771841,89154.0,89115.0,0.04492]
["bitfinex","BTCUSD",1769179047073,1.16771841,89149.0,89115.0,0.06288916]
["bitfinex","BTCUSD",1769179047281,0.841609,89146.0,89115.0,0.06288916]
["bitfinex","BTCUSD",1769179047500,0.841609,89142.0,89115.0,0.04492]
["bitfinex","BTCUSD",1769179047711,0.01805133,89140.0,89107.0,0.18104]
["bitfinex","BTCUSD",1769179047938,0.47032,89137.0,89095.0,0.04492]
["bitfinex","BTCUSD",1769179048164,0.020736,89135.0,89083.0,0.05632376]
["bitfinex","BTCUSD",1769179048385,0.09045384,89136.0,89063.0,0.05600882]
["bitfinex","BTCUSD",1769179048590,0.118,89133.0,89066.0,0.05690623]
["bitfinex","BTCUSD",1769179048837,0.01122372,89097.0,89065.0,0.13477165]
["bitfinex","BTCUSD",1769179049051,0.04492,89096.0,89065.0,0.13477165]
["bitfinex","BTCUSD",1769179049305,0.04492,89095.0,89066.0,0.01980993]
["bitfinex","BTCUSD",1769179049513,0.01122498,89087.0,89063.0,0.00014371]
["bitfinex","BTCUSD",1769179049713,0.01122473,89089.0,89063.0,0.00014371]
["bitfinex","BTCUSD",1769179049931,0.04492,89095.0,89063.0,0.00014371]
["bitfinex","BTCUSD",1769179050781,0.04492,89095.0,89063.0,0.00114371]
["bitfinex","BTCUSD",1769179050989,0.04492,89095.0,89064.0,0.01035113]
["bitfinex","BTCUSD",1769179051422,0.03021165,89121.0,89065.0,0.13477165]
["bitfinex","BTCUSD",1769179051634,0.01887623,89130.0,89069.0,0.02499999]
["bitfinex","BTCUSD",1769179051635,0.003696,89105.0,89069.0,0.02499999]
["bitfinex","BTCUSD",1769179051871,0.01122321,89101.0,89071.0,0.02499999]
["bitfinex","BTCUSD",1769179052083,0.407777,89099.0,89071.0,0.02499999]
["bitfinex","BTCUSD",1769179052292,0.04492,89101.0,89071.0,0.02499999]
["bitfinex","BTCUSD",1769179052514,0.04492,89103.0,89074.0,0.02372232]
["bitfinex","BTCUSD",1769179052718,0.347935,89102.0,89074.0,0.02372232]
["bitfinex","BTCUSD",1769179052933,0.003696,89105.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769179053139,0.001,89095.0,89086.0,0.02372232]
["bitfinex","BTCUSD",1769179053345,0.003696,89105.0,89086.0,0.02372232]
["bitfinex","BTCUSD",1769179053979,0.003696,89105.0,89086.0,0.03957172]
["bitfinex","BTCUSD",1769179054195,0.353865,89104.0,89068.0,0.02372232]
["bitfinex","BTCUSD",1769179054396,0.353865,89104.0,89073.0,0.13477165]
["bitfinex","BTCUSD",1769179054606,0.353865,89104.0,89068.0,0.02372232]
["bitfinex","BTCUSD",1769179054843,0.353865,89104.0,89064.0,0.02372232]
["bitfinex","BTCUSD",1769179055766,0.02381282,89103.0,89064.0,0.02372232]
["bitfinex","BTCUSD",1769179055991,0.353865,89104.0,89064.0,0.02372232]
["bitfinex","BTCUSD",1769179056203,0.02750882,89105.0,89064.0,0.02372232]
["bitfinex","BTCUSD",1769179056204,0.0112246,89090.0,89064.0,0.02372232]
["bitfinex","BTCUSD",1769179056416,0.01122485,89088.0,89065.0,0.02035577]
["bitfinex","BTCUSD",1769179056858,0.0112246,89090.0,89060.0,0.04492]
["bitfinex","BTCUSD",1769179056859,0.353865,89085.0,89060.0,0.04492]
["bitfinex","BTCUSD",1769179057078,0.353865,89084.0,89060.0,0.04492]
["bitfinex","BTCUSD",1769179057283,0.353865,89094.0,89060.0,0.04492]
["bitfinex","BTCUSD",1769179057902,0.353865,89103.0,89060.0,0.04492]
["bitfinex","BTCUSD",1769179058116,0.353865,89101.0,89064.0,0.01798354]
["bitfinex","BTCUSD",1769179058746,0.02381282,89098.0,89045.0,1.15573972]
["bitfinex","BTCUSD",1769179058967,0.02381282,89098.0,89041.0,0.05615078]
["bitfinex","BTCUSD",1769179058968,0.02381282,89095.0,89053.0,0.00014368]
["bitfinex","BTCUSD",1769179059185,0.02381282,89093.0,89053.0,0.00014368]
["bitfinex","BTCUSD",1769179059416,0.93695335,89095.0,89019.0,0.04492]
["bitfinex","BTCUSD",1769179059417,0.05614495,89056.0,89019.0,0.04492]
["bitfinex","BTCUSD",1769179059638,0.02381282,89065.0,89019.0,0.04492]
["bitfinex","BTCUSD",1769179059639,0.04492,89064.0,89024.0,0.02191537]
["bitfinex","BTCUSD",1769179059844,0.04492,89064.0,89031.0,0.13477165]
["bitfinex","BTCUSD",1769179059845,0.01122888,89056.0,89031.0,0.13477165]
["bitfinex","BTCUSD",1769179060061,0.10243,89049.0,89023.0,0.00047936]
["bitfinex","BTCUSD",1769179060295,0.01123052,89043.0,89023.0,0.00047936]
["bitfinex","BTCUSD",1769179060508,0.01123128,89037.0,89023.0,0.00047936]
["bitfinex","BTCUSD",1769179060746,0.01123166,89034.0,89023.0,0.00047936]
["bitfinex","BTCUSD",1769179060965,0.02381282,89052.0,89023.0,0.00047936]
["bitfinex","BTCUSD",1769179060966,0.01123229,89029.0,89023.0,0.00047936]
["bitfinex","BTCUSD",1769179061185,0.06738796,89037.0,89004.0,0.0006037]
["bitfinex","BTCUSD",1769179061414,0.06738796,89037.0,89003.0,0.02372232]
["bitfinex","BTCUSD",1769179061415,0.01123254,89027.0,89003.0,0.02372232]
["bitfinex","BTCUSD",1769179061623,0.353865,89028.0,89000.0,3.11046399]
["bitfinex","BTCUSD",1769179061833,0.01123166,89034.0,89000.0,3.11046399]
["bitfinex","BTCUSD",1769179061834,0.120048,89036.0,89005.0,1.16697504]
["bitfinex","BTCUSD",1769179062073,0.120048,89036.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769179062308,0.120048,89036.0,89002.0,0.13477165]
["bitfinex","BTCUSD",1769179062512,0.353865,89032.0,89003.0,0.13477165]
["bitfinex","BTCUSD",1769179062727,0.353865,89032.0,88995.0,0.06741908]
["bitfinex","BTCUSD",1769179062940,0.353865,89030.0,89004.0,0.13477165]
["bitfinex","BTCUSD",1769179063314,0.353865,89030.0,89001.0,0.24637443]
["bitfinex","BTCUSD",1769179063503,0.01123216,89030.0,89001.0,0.24637443]
["bitfinex","BTCUSD",1769179063708,0.353865,89029.0,88996.0,0.04492]
["bitfinex","BTCUSD",1769179063919,0.353865,89030.0,89001.0,0.13477165]
["bitfinex","BTCUSD",1769179064124,0.353865,89030.0,88996.0,0.04492]
["bitfinex","BTCUSD",1769179064324,0.353865,89030.0,89001.0,0.11160278]
["bitfinex","BTCUSD",1769179064608,0.353865,89030.0,89001.0,0.24637443]
["bitfinex","BTCUSD",1769179064809,0.36509716,89030.0,89001.0,0.24637443]
["bitfinex","BTCUSD",1769179065016,0.01123279,89025.0,88996.0,0.04492]
["bitfinex","BTCUSD",1769179065429,0.01123279,89025.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769179065430,0.0384,89076.0,89000.0,2.6724809]
["bitfinex","BTCUSD",1769179065639,0.08414354,89079.0,89000.0,1.24328935]
["bitfinex","BTCUSD",1769179065640,0.07999196,89001.0,89000.0,1.24328935]
["bitfinex","BTCUSD",1769179065875,0.12495196,89001.0,89000.0,0.30712378]
["bitfinex","BTCUSD",1769179066082,0.12495196,89001.0,88982.0,0.00200512]
["bitfinex","BTCUSD",1769179066083,0.01123683,88993.0,88982.0,0.00200512]
["bitfinex","BTCUSD",1769179066528,0.01123709,88991.0,88952.0,0.05620201]
["bitfinex","BTCUSD",1769179066749,0.01123898,88976.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769179066967,0.04496,88975.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179067196,0.04496,88975.0,88937.0,0.11160278]
["bitfinex","BTCUSD",1769179067632,0.04496,88975.0,88933.0,0.01184441]
["bitfinex","BTCUSD",1769179067633,1.17354141,88965.0,88933.0,0.0006]
["bitfinex","BTCUSD",1769179067876,0.2461,88963.0,88934.0,0.2697963]
["bitfinex","BTCUSD",1769179068094,0.04496,88964.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769179068314,0.132003,88978.0,88941.0,1.15573972]
["bitfinex","BTCUSD",1769179068530,0.02381282,88979.0,88938.0,0.01866619]
["bitfinex","BTCUSD",1769179068531,0.353865,88972.0,88938.0,0.01866619]
["bitfinex","BTCUSD",1769179068942,0.353865,88972.0,88940.0,0.2697963]
["bitfinex","BTCUSD",1769179069158,0.353865,88972.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179069159,0.00047818,88972.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179069354,0.246874,88971.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179069575,0.246874,88971.0,88943.0,0.05621567]
["bitfinex","BTCUSD",1769179069795,0.246874,88971.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179070014,0.121368,88971.0,88954.0,0.2697963]
["bitfinex","BTCUSD",1769179070232,0.13355262,88971.0,88949.0,0.000281]
["bitfinex","BTCUSD",1769179070446,1.17354141,88970.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179070663,0.01218462,88971.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769179070664,0.353865,88969.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769179070882,0.353865,88965.0,88934.0,0.2697963]
["bitfinex","BTCUSD",1769179071152,0.135227,88965.0,88934.0,0.2697963]
["bitfinex","BTCUSD",1769179071374,0.353865,88963.0,88933.0,0.0006]
["bitfinex","BTCUSD",1769179071596,0.353865,88961.0,88933.0,0.0006]
["bitfinex","BTCUSD",1769179071823,0.06744755,88958.0,88933.0,0.0006]
["bitfinex","BTCUSD",1769179072024,0.1349118,88969.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769179072025,0.02381282,88942.0,88926.0,0.0002]
["bitfinex","BTCUSD",1769179072237,0.02381282,88942.0,88897.0,1.15573972]
["bitfinex","BTCUSD",1769179072238,0.01124492,88929.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769179072486,0.01124492,88929.0,88870.0,0.19449858]
["bitfinex","BTCUSD",1769179072487,0.2698858,88912.0,88852.0,1.16500638]
["bitfinex","BTCUSD",1769179072707,0.2698858,88912.0,88817.0,0.05636306]
["bitfinex","BTCUSD",1769179072708,0.2698858,88912.0,88823.0,1.15573972]
["bitfinex","BTCUSD",1769179072709,0.02381282,88882.0,88823.0,1.15573972]
["bitfinex","BTCUSD",1769179072915,0.00584,88878.0,88841.0,0.00613558]
["bitfinex","BTCUSD",1769179073129,0.00584,88878.0,88815.0,0.00926666]
["bitfinex","BTCUSD",1769179073130,0.2698858,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179073344,0.2698858,88849.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179073556,0.29369862,88864.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179073557,0.2698858,88848.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179073767,0.02381282,88862.0,88814.0,1.15573972]
["bitfinex","BTCUSD",1769179073768,0.02381282,88862.0,88841.0,0.00613558]
["bitfinex","BTCUSD",1769179073983,0.2698858,88874.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769179074199,0.2698858,88868.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769179074433,0.2698858,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179074650,0.02381282,88867.0,88812.0,0.00950146]
["bitfinex","BTCUSD",1769179074651,0.02381282,88867.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179074889,0.2698858,88852.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769179075093,0.29369862,88867.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179075094,0.2698858,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179075304,0.2698858,88871.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769179075538,0.2698858,88871.0,88842.0,0.00726119]
["bitfinex","BTCUSD",1769179075539,0.2698858,88871.0,88852.0,0.0562732]
["bitfinex","BTCUSD",1769179075751,0.2698858,88871.0,88829.0,0.02372232]
["bitfinex","BTCUSD",1769179075752,0.2698858,88857.0,88840.0,0.01187839]
["bitfinex","BTCUSD",1769179075935,0.2698858,88857.0,88840.0,0.0006222]
["bitfinex","BTCUSD",1769179076178,0.2698858,88857.0,88841.0,0.01063558]
["bitfinex","BTCUSD",1769179076396,0.2698858,88857.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179076397,0.2698858,88843.0,88812.0,0.045]
["bitfinex","BTCUSD",1769179076620,0.2698858,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179076826,0.2698858,88855.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769179077030,0.2698858,88855.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769179077235,0.045,88869.0,88812.0,0.045]
["bitfinex","BTCUSD",1769179077236,0.2698858,88853.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179077453,0.2698858,88849.0,88812.0,0.045]
["bitfinex","BTCUSD",1769179077663,0.2698858,88849.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179077872,0.2698858,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179078083,0.2698858,88848.0,88777.0,2.25283256]
["bitfinex","BTCUSD",1769179078084,0.045,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769179078298,0.2698858,88884.0,88852.0,0.00014389]
["bitfinex","BTCUSD",1769179078299,0.2698858,88854.0,88852.0,0.00014389]
["bitfinex","BTCUSD",1769179078505,1.17354141,88867.0,88852.0,0.00014389]
["bitfinex","BTCUSD",1769179078753,1.17354141,88884.0,88852.0,0.00014389]
["bitfinex","BTCUSD",1769179078968,0.13503173,88862.0,88852.0,0.00014389]
["bitfinex","BTCUSD",1769179079172,0.13503173,88862.0,88833.0,0.045]
["bitfinex","BTCUSD",1769179079173,0.106803,88861.0,88833.0,0.045]
["bitfinex","BTCUSD",1769179079393,0.13503173,88847.0,88833.0,0.04547701]
["bitfinex","BTCUSD",1769179079820,0.13503173,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769179080034,0.13503173,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179080252,0.13503173,88846.0,88833.0,0.01173408]
["bitfinex","BTCUSD",1769179080253,0.13503173,88846.0,88833.0,0.00047701]
["bitfinex","BTCUSD",1769179080478,0.13503173,88846.0,88829.0,0.045]
["bitfinex","BTCUSD",1769179080719,1.17354141,88829.0,88809.0,0.045]
["bitfinex","BTCUSD",1769179080957,0.13503173,88832.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769179081184,0.02381282,88841.0,88806.0,0.06168044]
["bitfinex","BTCUSD",1769179081185,0.13503173,88813.0,88806.0,0.06168044]
["bitfinex","BTCUSD",1769179081476,0.011261,88802.0,88775.0,0.06345203]
["bitfinex","BTCUSD",1769179081691,0.58308835,88805.0,88775.0,0.06272727]
["bitfinex","BTCUSD",1769179081692,0.27024136,88787.0,88775.0,0.06272727]
["bitfinex","BTCUSD",1769179082125,0.27024136,88784.0,88775.0,0.06272727]
["bitfinex","BTCUSD",1769179082351,0.00047651,88784.0,88744.0,0.02354858]
["bitfinex","BTCUSD",1769179082575,0.05625948,88814.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769179082797,0.27024136,88799.0,88784.0,0.06757926]
["bitfinex","BTCUSD",1769179083030,0.27024136,88815.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769179083284,0.2945274,88836.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769179083492,0.2945274,88836.0,88778.0,0.00014339]
["bitfinex","BTCUSD",1769179083493,0.17729975,88814.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769179083701,0.27024136,88833.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769179083702,0.27024136,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769179083920,0.27024136,88833.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769179083921,0.27024136,88813.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769179084135,0.01125821,88824.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769179084136,0.27024136,88812.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769179084350,0.27024136,88812.0,88778.0,0.00014339]
["bitfinex","BTCUSD",1769179084351,0.27024136,88798.0,88778.0,0.00014339]
["bitfinex","BTCUSD",1769179084580,0.27024136,88781.0,88778.0,0.00014339]
["bitfinex","BTCUSD",1769179084807,0.27024136,88798.0,88778.0,0.00014339]
["bitfinex","BTCUSD",1769179085032,1.20508698,88818.0,88778.0,0.00014339]
["bitfinex","BTCUSD",1769179085291,0.02428604,88835.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769179085499,0.27024136,88838.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769179085706,0.27024136,88838.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769179085931,1.20508698,88849.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769179086148,0.13652,88866.0,88792.0,0.13652]
["bitfinex","BTCUSD",1769179086149,1.20508698,88864.0,88816.0,0.04504]
["bitfinex","BTCUSD",1769179086425,0.13508189,88833.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769179086646,0.13508189,88848.0,88793.0,0.013652]
["bitfinex","BTCUSD",1769179086647,0.13508189,88848.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769179086857,0.13508189,88852.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179087320,1.29997291,88869.0,88814.0,0.00014339]
["bitfinex","BTCUSD",1769179087321,1.24370971,88869.0,88833.0,0.05628482]
["bitfinex","BTCUSD",1769179087524,0.13516,88919.0,88822.0,0.04504]
["bitfinex","BTCUSD",1769179087525,0.13508189,88868.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769179087754,0.13508189,88868.0,88823.0,0.02278735]
["bitfinex","BTCUSD",1769179087755,0.13508189,88868.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769179087966,0.13508189,88854.0,88834.0,0.02278735]
["bitfinex","BTCUSD",1769179088174,1.24370971,88866.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769179088389,0.13508189,88867.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769179088614,0.13508189,88867.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769179088830,0.13508189,88867.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769179089037,0.13508189,88867.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179089038,0.13508189,88867.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179089260,0.4645,88881.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769179089480,0.02365746,88900.0,88821.0,0.13508189]
["bitfinex","BTCUSD",1769179089481,1.25495931,88892.0,88846.0,0.02278735]
["bitfinex","BTCUSD",1769179089695,1.1541,88890.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769179089909,0.01124859,88900.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179090119,0.01124846,88901.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179090332,0.01124897,88897.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769179090553,1.36971948,88892.0,88851.0,0.02278735]
["bitfinex","BTCUSD",1769179090766,1.36971948,88892.0,88818.0,0.45034947]
["bitfinex","BTCUSD",1769179090767,0.01125099,88881.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769179090993,0.01125112,88880.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179091203,0.01125036,88886.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769179091441,5.05,88890.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769179091646,5.05,88890.0,88855.0,0.12600977]
["bitfinex","BTCUSD",1769179091647,0.0112515,88877.0,88844.0,0.02278735]
["bitfinex","BTCUSD",1769179091853,0.0112515,88877.0,88848.0,0.04504]
["bitfinex","BTCUSD",1769179092071,0.01125112,88880.0,88848.0,0.04504]
["bitfinex","BTCUSD",1769179092282,0.01125226,88871.0,88844.0,0.02278735]
["bitfinex","BTCUSD",1769179092496,0.01125277,88867.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179092713,0.01125289,88866.0,88838.0,0.12600977]
["bitfinex","BTCUSD",1769179092920,0.0112515,88877.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769179093126,0.01125112,88880.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769179093336,0.05626768,88861.0,88842.0,0.02278735]
["bitfinex","BTCUSD",1769179093558,0.0112534,88862.0,88822.0,0.04504]
["bitfinex","BTCUSD",1769179093559,0.05627218,88854.0,88822.0,0.04504]
["bitfinex","BTCUSD",1769179093766,1.24370971,88862.0,88822.0,0.04504]
["bitfinex","BTCUSD",1769179094048,1.24370971,88850.0,88823.0,0.12600977]
["bitfinex","BTCUSD",1769179094262,1.89465416,88856.0,88824.0,0.01710498]
["bitfinex","BTCUSD",1769179094471,1.6362,88871.0,88837.0,0.13726634]
["bitfinex","BTCUSD",1769179094730,1.6362,88871.0,88824.0,0.01710498]
["bitfinex","BTCUSD",1769179094731,0.001,88854.0,88838.0,0.12600977]
["bitfinex","BTCUSD",1769179094943,0.001,88854.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179095154,0.01125327,88863.0,88829.0,0.12600977]
["bitfinex","BTCUSD",1769179095356,0.01125378,88859.0,88829.0,0.12600977]
["bitfinex","BTCUSD",1769179095559,0.001,88856.0,88829.0,0.12600977]
["bitfinex","BTCUSD",1769179096187,0.001,88856.0,88845.0,0.12600977]
["bitfinex","BTCUSD",1769179096403,0.001,88856.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769179096404,0.2472,88878.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769179096647,1.24370971,88875.0,88828.0,0.12600977]
["bitfinex","BTCUSD",1769179096863,1.24370971,88870.0,88823.0,0.04504]
["bitfinex","BTCUSD",1769179097100,5.05,88866.0,88826.0,0.12600977]
["bitfinex","BTCUSD",1769179097328,5.05,88866.0,88811.0,0.12600977]
["bitfinex","BTCUSD",1769179097329,1.24370971,88860.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769179097530,1.26736717,88854.0,88817.0,0.12600977]
["bitfinex","BTCUSD",1769179097740,5.05,88851.0,88817.0,0.12600977]
["bitfinex","BTCUSD",1769179097948,5.05,88851.0,88802.0,0.02278735]
["bitfinex","BTCUSD",1769179097949,1.24370971,88851.0,88802.0,0.02278735]
["bitfinex","BTCUSD",1769179098152,1.24370971,88834.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769179098369,1.6868,88850.0,88808.0,0.12600977]
["bitfinex","BTCUSD",1769179098631,0.001,88854.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179098824,1.285,88852.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769179099035,1.20775467,88852.0,88822.0,0.12600977]
["bitfinex","BTCUSD",1769179099251,1.20775467,88852.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769179099252,1.17585479,88851.0,88823.0,0.01597871]
["bitfinex","BTCUSD",1769179099455,0.001,88854.0,88823.0,0.14198848]
["bitfinex","BTCUSD",1769179099668,0.001,88854.0,88823.0,0.12600977]
["bitfinex","BTCUSD",1769179099897,1.24385278,88860.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179100121,1.24385278,88860.0,88826.0,0.03061458]
["bitfinex","BTCUSD",1769179100381,1.24385278,88860.0,88826.0,0.01935662]
["bitfinex","BTCUSD",1769179100590,1.24385278,88860.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179100796,1.24385278,88860.0,88826.0,0.01935662]
["bitfinex","BTCUSD",1769179101006,0.01125378,88859.0,88827.0,0.02241813]
["bitfinex","BTCUSD",1769179101224,0.00014307,88860.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769179101428,0.00014307,88860.0,88827.0,0.02241813]
["bitfinex","BTCUSD",1769179101694,0.00014307,88860.0,88838.0,0.13726621]
["bitfinex","BTCUSD",1769179101902,0.00014307,88860.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769179102106,0.00014307,88860.0,88838.0,0.12600977]
["bitfinex","BTCUSD",1769179102311,0.00014307,88860.0,88839.0,0.04504]
["bitfinex","BTCUSD",1769179102538,0.00014307,88860.0,88840.0,0.12600977]
["bitfinex","BTCUSD",1769179102762,0.00014307,88860.0,88840.0,0.02048198]
["bitfinex","BTCUSD",1769179103019,0.00014307,88860.0,88841.0,0.12600977]
["bitfinex","BTCUSD",1769179103229,0.02417017,88877.0,88841.0,0.12600977]
["bitfinex","BTCUSD",1769179103445,0.01173096,88877.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769179103678,0.01173096,88877.0,88841.0,0.12600977]
["bitfinex","BTCUSD",1769179103679,0.00047946,88877.0,88855.0,0.13726406]
["bitfinex","BTCUSD",1769179103892,0.00047946,88877.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769179104096,0.00047946,88877.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769179104337,0.00047946,88877.0,88869.0,0.12600977]
["bitfinex","BTCUSD",1769179104541,1.01455601,88896.0,88869.0,0.01485163]
["bitfinex","BTCUSD",1769179104749,0.05624627,88895.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769179104964,0.00014378,88896.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769179105180,0.00014378,88896.0,88858.0,0.02278735]
["bitfinex","BTCUSD",1769179105390,0.01124922,88895.0,88859.0,0.01497971]
["bitfinex","BTCUSD",1769179105604,0.00014378,88896.0,88859.0,0.01497971]
["bitfinex","BTCUSD",1769179105605,0.01125036,88886.0,88861.0,0.12600977]
["bitfinex","BTCUSD",1769179105809,0.01125011,88888.0,88859.0,0.01497971]
["bitfinex","BTCUSD",1769179105810,1.24370971,88888.0,88859.0,0.01497971]
["bitfinex","BTCUSD",1769179106007,0.02365746,88895.0,88862.0,0.12600977]
["bitfinex","BTCUSD",1769179106214,0.01125049,88885.0,88849.0,0.06752985]
["bitfinex","BTCUSD",1769179106425,0.8913,88890.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769179106640,0.00114378,88896.0,88862.0,0.02610512]
["bitfinex","BTCUSD",1769179106889,0.00014378,88896.0,88862.0,0.02610512]
["bitfinex","BTCUSD",1769179107101,0.00014378,88896.0,88862.0,0.01485172]
["bitfinex","BTCUSD",1769179107306,0.001,88895.0,88863.0,0.0174623]
["bitfinex","BTCUSD",1769179107516,0.001,88895.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769179107517,0.001,88895.0,88844.0,0.12600977]
["bitfinex","BTCUSD",1769179107729,1.24370971,88889.0,88844.0,0.12600977]
["bitfinex","BTCUSD",1769179107940,1.24370971,88884.0,88840.0,0.04504]
["bitfinex","BTCUSD",1769179108199,0.00114378,88896.0,88840.0,0.04504]
["bitfinex","BTCUSD",1769179108200,1.24370971,88882.0,88840.0,0.04504]
["bitfinex","BTCUSD",1769179108419,5.05,88879.0,88830.0,0.12600977]
["bitfinex","BTCUSD",1769179108626,0.01125391,88858.0,88831.0,0.11160278]
["bitfinex","BTCUSD",1769179108838,1.24370971,88859.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769179109054,1.24370971,88859.0,88828.0,0.04504]
["bitfinex","BTCUSD",1769179109274,0.01125454,88853.0,88829.0,0.02163536]
["bitfinex","BTCUSD",1769179109500,0.01125441,88854.0,88829.0,0.02163536]
["bitfinex","BTCUSD",1769179109704,0.01125429,88855.0,88828.0,0.04504]
["bitfinex","BTCUSD",1769179109705,0.05627805,88845.0,88828.0,0.04504]
["bitfinex","BTCUSD",1769179109908,0.01125492,88850.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179110351,0.0112553,88847.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179110564,0.01125555,88845.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179110790,1.24370971,88847.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179111207,0.01125543,88846.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179111427,1.31124178,88847.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179111428,1.24370971,88847.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179111635,0.01125467,88852.0,88829.0,0.00047946]
["bitfinex","BTCUSD",1769179111846,1.24370971,88847.0,88807.0,0.06782735]
["bitfinex","BTCUSD",1769179112082,1.24370971,88847.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769179112298,1.24370971,88847.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179112505,0.07995137,88858.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179112726,0.07995137,88858.0,88822.0,0.12600977]
["bitfinex","BTCUSD",1769179112727,0.001,88847.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769179112929,0.001,88847.0,88822.0,0.12600977]
["bitfinex","BTCUSD",1769179113153,1.21491465,88854.0,88823.0,0.01721966]
["bitfinex","BTCUSD",1769179113370,0.20776838,88860.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179113552,0.001,88847.0,88823.0,0.01721966]
["bitfinex","BTCUSD",1769179113883,1.21491465,88867.0,88823.0,0.01721966]
["bitfinex","BTCUSD",1769179113884,0.01125454,88853.0,88823.0,0.01721966]
["bitfinex","BTCUSD",1769179114029,0.01125416,88856.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179114234,0.001,88854.0,88826.0,0.12600977]
["bitfinex","BTCUSD",1769179114439,0.001,88854.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769179114635,0.001,88854.0,88826.0,0.12600977]
["bitfinex","BTCUSD",1769179114867,1.21491465,88850.0,88813.0,0.12600977]
["bitfinex","BTCUSD",1769179115214,1.21491465,88850.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769179115215,1.22616957,88850.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769179115420,0.02337778,88856.0,88819.0,0.02160833]
["bitfinex","BTCUSD",1769179115421,0.01125543,88846.0,88819.0,0.02160833]
["bitfinex","BTCUSD",1769179115672,0.01125619,88840.0,88819.0,0.02160833]
["bitfinex","BTCUSD",1769179115905,1.21491465,88847.0,88809.0,0.13670307]
["bitfinex","BTCUSD",1769179115906,0.01125581,88843.0,88811.0,0.12600977]
["bitfinex","BTCUSD",1769179116109,0.01125505,88849.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769179116350,0.02422238,88856.0,88825.0,0.13726786]
["bitfinex","BTCUSD",1769179116559,0.02421986,88861.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179116816,0.02421986,88861.0,88826.0,0.01372679]
["bitfinex","BTCUSD",1769179116817,0.1182,88861.0,88810.0,0.02043873]
["bitfinex","BTCUSD",1769179117014,0.1182,88861.0,88809.0,0.00014307]
["bitfinex","BTCUSD",1769179117015,1.21491465,88832.0,88809.0,0.00014307]
["bitfinex","BTCUSD",1769179117454,0.01125783,88827.0,88809.0,0.00014307]
["bitfinex","BTCUSD",1769179117668,0.03005581,88853.0,88809.0,0.00014307]
["bitfinex","BTCUSD",1769179117669,0.03005581,88853.0,88810.0,0.12600977]
["bitfinex","BTCUSD",1769179117908,0.0112553,88847.0,88812.0,0.02366898]
["bitfinex","BTCUSD",1769179118106,0.01125543,88846.0,88812.0,0.02366898]
["bitfinex","BTCUSD",1769179118309,0.01125555,88845.0,88812.0,0.02366898]
["bitfinex","BTCUSD",1769179118504,0.01125657,88837.0,88812.0,0.02366898]
["bitfinex","BTCUSD",1769179118708,1.21491465,88851.0,88825.0,0.12600977]
["bitfinex","BTCUSD",1769179118865,1.21491465,88851.0,88826.0,0.04504]
["bitfinex","BTCUSD",1769179119078,0.01125479,88851.0,88826.0,0.04504]
["bitfinex","BTCUSD",1769179119270,0.01125505,88849.0,88826.0,0.04504]
["bitfinex","BTCUSD",1769179119476,0.01125479,88851.0,88826.0,0.04504]
["bitfinex","BTCUSD",1769179119675,0.01125479,88851.0,88827.0,0.03076098]
["bitfinex","BTCUSD",1769179119676,0.01125517,88848.0,88827.0,0.03076098]
["bitfinex","BTCUSD",1769179119879,0.01125492,88850.0,88827.0,0.03076098]
["bitfinex","BTCUSD",1769179120081,0.02421055,88861.0,88828.0,0.1816]
["bitfinex","BTCUSD",1769179120284,0.03005581,88873.0,88832.0,0.03492618]
["bitfinex","BTCUSD",1769179120285,0.01125239,88870.0,88832.0,0.03492618]
["bitfinex","BTCUSD",1769179120460,0.01125264,88868.0,88839.0,0.12600977]
["bitfinex","BTCUSD",1769179120667,0.01125188,88874.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769179120865,1.21491465,88867.0,88841.0,0.01609349]
["bitfinex","BTCUSD",1769179121053,1.21491465,88867.0,88822.0,0.02366898]
["bitfinex","BTCUSD",1769179121054,0.01125467,88852.0,88822.0,0.02366898]
["bitfinex","BTCUSD",1769179121257,0.01125479,88851.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769179121484,0.01125467,88852.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769179121689,0.01125492,88850.0,88831.0,0.12600977]
["bitfinex","BTCUSD",1769179121891,0.01125441,88854.0,88830.0,0.04518307]
["bitfinex","BTCUSD",1769179121892,0.01125467,88852.0,88830.0,0.00014307]
["bitfinex","BTCUSD",1769179122101,0.001,88850.0,88832.0,0.04504]
["bitfinex","BTCUSD",1769179122302,0.001,88850.0,88833.0,0.01817431]
["bitfinex","BTCUSD",1769179122501,0.01125467,88852.0,88833.0,0.01817431]
["bitfinex","BTCUSD",1769179122700,1.21491465,88857.0,88828.0,0.13656]
["bitfinex","BTCUSD",1769179122925,0.001,88850.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179123124,0.001,88850.0,88835.0,0.01816]
["bitfinex","BTCUSD",1769179123388,0.00014379,88857.0,88835.0,0.01816]
["bitfinex","BTCUSD",1769179123917,0.00014379,88857.0,88836.0,0.1816]
["bitfinex","BTCUSD",1769179124126,0.02421941,88873.0,88846.0,0.1372652]
["bitfinex","BTCUSD",1769179124325,0.00047945,88873.0,88847.0,0.01485209]
["bitfinex","BTCUSD",1769179124529,0.01125239,88870.0,88847.0,0.03852107]
["bitfinex","BTCUSD",1769179124758,0.00047945,88873.0,88847.0,0.02366898]
["bitfinex","BTCUSD",1769179124965,0.00047945,88873.0,88848.0,0.12600977]
["bitfinex","BTCUSD",1769179125174,0.00047945,88873.0,88849.0,0.1816]
["bitfinex","BTCUSD",1769179125423,0.00047945,88873.0,88849.0,0.33939172]
["bitfinex","BTCUSD",1769179125599,0.00047945,88873.0,88851.0,0.02366898]
["bitfinex","BTCUSD",1769179126015,1.21491465,88890.0,88849.0,0.32813667]
["bitfinex","BTCUSD",1769179126016,0.01124922,88895.0,88863.0,0.12600977]
["bitfinex","BTCUSD",1769179126231,0.01124998,88889.0,88864.0,0.01496788]
["bitfinex","BTCUSD",1769179126429,1.22616476,88888.0,88860.0,0.02366898]
["bitfinex","BTCUSD",1769179126653,1.21491465,88888.0,88863.0,0.12600977]
["bitfinex","BTCUSD",1769179126980,1.21491465,88888.0,88864.0,0.04504]
["bitfinex","BTCUSD",1769179127207,0.00014378,88895.0,88865.0,0.04213094]
["bitfinex","BTCUSD",1769179127615,1.21491465,88902.0,88865.0,0.04213094]
["bitfinex","BTCUSD",1769179127616,1.06795971,88902.0,88874.0,0.05625931]
["bitfinex","BTCUSD",1769179127832,1.06795971,88902.0,88874.0,0.00014378]
["bitfinex","BTCUSD",1769179128046,0.01124884,88898.0,88874.0,0.00014378]
["bitfinex","BTCUSD",1769179128253,1.06795971,88902.0,88875.0,0.04504]
["bitfinex","BTCUSD",1769179128576,0.001,88888.0,88876.0,0.01817438]
["bitfinex","BTCUSD",1769179128983,0.01124884,88898.0,88876.0,0.01817438]
["bitfinex","BTCUSD",1769179129194,0.01124846,88901.0,88876.0,0.01817438]
["bitfinex","BTCUSD",1769179129616,5.05,88920.0,88876.0,0.01817438]
["bitfinex","BTCUSD",1769179129818,0.1665,88926.0,88889.0,0.0674997]
["bitfinex","BTCUSD",1769179130022,1.21491465,88930.0,88897.0,0.12600977]
["bitfinex","BTCUSD",1769179130259,1.21491465,88930.0,88901.0,0.02366898]
["bitfinex","BTCUSD",1769179130486,1.21491465,88941.0,88902.0,0.10128107]
["bitfinex","BTCUSD",1769179130688,0.0562236,88931.0,88903.0,0.02272908]
["bitfinex","BTCUSD",1769179130975,0.0562236,88931.0,88886.0,0.36258759]
["bitfinex","BTCUSD",1769179130976,0.01124669,88915.0,88880.0,0.05625508]
["bitfinex","BTCUSD",1769179131188,1.21491465,88909.0,88891.0,0.04504]
["bitfinex","BTCUSD",1769179131578,0.04504,88927.0,88891.0,0.04504]
["bitfinex","BTCUSD",1769179131797,1.01247449,88924.0,88891.0,0.04504]
["bitfinex","BTCUSD",1769179132012,1.21491465,88922.0,88891.0,0.04504]
["bitfinex","BTCUSD",1769179132276,1.21491465,88913.0,88892.0,0.00562905]
["bitfinex","BTCUSD",1769179132494,0.01124707,88912.0,88881.0,0.04504]
["bitfinex","BTCUSD",1769179132709,0.04518372,88927.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769179132710,1.21491465,88899.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769179132919,1.21491465,88899.0,88872.0,0.1372619]
["bitfinex","BTCUSD",1769179133135,0.02337778,88907.0,88868.0,0.0091215]
["bitfinex","BTCUSD",1769179133136,0.01124947,88893.0,88868.0,0.0091215]
["bitfinex","BTCUSD",1769179133342,1.21491465,88892.0,88868.0,0.0091215]
["bitfinex","BTCUSD",1769179133576,1.21491465,88892.0,88865.0,0.12600977]
["bitfinex","BTCUSD",1769179133786,0.02337778,88905.0,88868.0,0.04504]
["bitfinex","BTCUSD",1769179134008,0.139,88903.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769179134227,1.21491465,88902.0,88869.0,0.02948279]
["bitfinex","BTCUSD",1769179134440,0.0562473,88894.0,88870.0,0.02006763]
["bitfinex","BTCUSD",1769179134651,0.02337778,88892.0,88868.0,0.04504]
["bitfinex","BTCUSD",1769179134871,1.21491465,88891.0,88868.0,0.04504]
["bitfinex","BTCUSD",1769179135322,0.03005581,88935.0,88865.0,0.00014378]
["bitfinex","BTCUSD",1769179135538,1.21491465,88871.0,88847.0,0.04504]
["bitfinex","BTCUSD",1769179135751,1.21491465,88871.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769179135958,1.21491465,88871.0,88848.0,0.01935615]
["bitfinex","BTCUSD",1769179136614,1.21491465,88871.0,88847.0,0.04551945]
["bitfinex","BTCUSD",1769179136886,0.59962622,88915.0,88847.0,0.04551945]
["bitfinex","BTCUSD",1769179136887,0.020736,88911.0,88849.0,0.12600977]
["bitfinex","BTCUSD",1769179137096,0.12600977,88913.0,88852.0,0.12600977]
["bitfinex","BTCUSD",1769179137097,0.02337778,88891.0,88852.0,0.12600977]
["bitfinex","BTCUSD",1769179137323,1.21491465,88887.0,88852.0,0.12600977]
["bitfinex","BTCUSD",1769179137557,1.21491465,88887.0,88853.0,0.01940393]
["bitfinex","BTCUSD",1769179137779,0.03462801,88887.0,88853.0,0.01940393]
["bitfinex","BTCUSD",1769179137997,0.01125137,88878.0,88853.0,0.01940393]
["bitfinex","BTCUSD",1769179138221,1.21491465,88870.0,88848.0,0.001]
["bitfinex","BTCUSD",1769179138442,1.21491465,88866.0,88848.0,0.001]
["bitfinex","BTCUSD",1769179138653,1.21491465,88866.0,88837.0,0.12600977]
["bitfinex","BTCUSD",1769179138916,1.21491465,88866.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179139113,1.21491465,88866.0,88842.0,0.01937061]
["bitfinex","BTCUSD",1769179139494,0.0003436,88875.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769179139695,0.0003436,88875.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769179139896,0.0003436,88875.0,88842.0,0.03062654]
["bitfinex","BTCUSD",1769179140096,0.02337778,88870.0,88843.0,0.0209542]
["bitfinex","BTCUSD",1769179140295,1.25,88867.0,88843.0,0.0209542]
["bitfinex","BTCUSD",1769179140554,1.25,88866.0,88843.0,0.02018055]
["bitfinex","BTCUSD",1769179140738,0.02337778,88866.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179141000,0.02337778,88871.0,88837.0,0.00014379]
["bitfinex","BTCUSD",1769179141208,1.25,88859.0,88842.0,0.00091503]
["bitfinex","BTCUSD",1769179141426,1.25,88859.0,88842.0,0.00074509]
["bitfinex","BTCUSD",1769179141427,1.27337778,88859.0,88842.0,0.00074509]
["bitfinex","BTCUSD",1769179141647,0.0003436,88875.0,88837.0,0.00014379]
["bitfinex","BTCUSD",1769179141648,0.01125391,88858.0,88837.0,0.00014379]
["bitfinex","BTCUSD",1769179142103,1.2495,88853.0,88837.0,0.00014379]
["bitfinex","BTCUSD",1769179142325,1.2495,88853.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179142326,0.01125619,88840.0,88813.0,0.12600977]
["bitfinex","BTCUSD",1769179142589,1.25,88828.0,88795.0,0.12600977]
["bitfinex","BTCUSD",1769179142806,0.02499999,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769179142995,1.25014365,88840.0,88837.0,0.001]
["bitfinex","BTCUSD",1769179143207,1.25014365,88840.0,88809.0,0.12600977]
["bitfinex","BTCUSD",1769179143423,1.25,88837.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769179143638,0.02499999,88833.0,88802.0,0.0169016]
["bitfinex","BTCUSD",1769179143894,0.02275054,88829.0,88802.0,0.0169016]
["bitfinex","BTCUSD",1769179144112,1.25,88826.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769179144323,0.02275054,88827.0,88795.0,0.13727166]
["bitfinex","BTCUSD",1769179144324,0.02275054,88827.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179144574,0.02275054,88827.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769179144794,0.00014365,88840.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769179145017,0.02275054,88853.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769179145273,0.02275054,88853.0,88829.0,0.00014365]
["bitfinex","BTCUSD",1769179145480,0.02275054,88853.0,88829.0,0.01140123]
["bitfinex","BTCUSD",1769179145689,0.02275054,88853.0,88829.0,0.00014365]
["bitfinex","BTCUSD",1769179145833,0.02275054,88853.0,88823.0,0.12600977]
["bitfinex","BTCUSD",1769179145834,0.02275054,88853.0,88825.0,0.12600977]
["bitfinex","BTCUSD",1769179146047,0.00014381,88853.0,88825.0,0.12600977]
["bitfinex","BTCUSD",1769179146256,0.00014381,88853.0,88826.0,0.04504]
["bitfinex","BTCUSD",1769179146469,0.00014381,88853.0,88821.0,0.12600977]
["bitfinex","BTCUSD",1769179146678,1.25014381,88853.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179146889,0.00014381,88853.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769179147109,0.00014381,88853.0,88835.0,0.13726659]
["bitfinex","BTCUSD",1769179147319,0.00014381,88853.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769179147972,0.00014381,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769179148345,0.00014381,88853.0,88829.0,0.001]
["bitfinex","BTCUSD",1769179148569,1.2495,88837.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769179148781,0.02271163,88832.0,88799.0,0.12600977]
["bitfinex","BTCUSD",1769179149023,1.2495,88828.0,88800.0,0.01611347]
["bitfinex","BTCUSD",1769179149263,0.04504,88852.0,88778.0,0.0134925]
["bitfinex","BTCUSD",1769179149264,0.04504,88827.0,88785.0,0.12600977]
["bitfinex","BTCUSD",1769179149469,1.2495,88811.0,88786.0,0.12600977]
["bitfinex","BTCUSD",1769179149677,1.2495,88806.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769179149881,1.27221163,88806.0,88785.0,0.12600977]
["bitfinex","BTCUSD",1769179150092,1.27221163,88806.0,88786.0,0.01262888]
["bitfinex","BTCUSD",1769179150714,1.27221163,88806.0,88777.0,0.0675849]
["bitfinex","BTCUSD",1769179150715,1.24964371,88806.0,88771.0,0.13727471]
["bitfinex","BTCUSD",1769179150915,1.21827192,88804.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1769179151129,1.21827192,88804.0,88771.0,0.13727471]
["bitfinex","BTCUSD",1769179151336,1.21827192,88802.0,88775.0,0.12600977]
["bitfinex","BTCUSD",1769179151538,1.24098355,88802.0,88786.0,0.001]
["bitfinex","BTCUSD",1769179151987,1.24098355,88802.0,88775.0,0.12600977]
["bitfinex","BTCUSD",1769179152222,1.24098355,88802.0,88120.0,0.025]
["bitfinex","BTCUSD",1769179152223,1.21827192,88796.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769179152422,0.05630789,88798.0,88763.0,0.01259164]
["bitfinex","BTCUSD",1769179152423,1.21827192,88793.0,88763.0,0.01259164]
["bitfinex","BTCUSD",1769179152574,1.21827192,88793.0,88769.0,0.12600977]
["bitfinex","BTCUSD",1769179152935,0.04504,88798.0,88771.0,0.0563247]
["bitfinex","BTCUSD",1769179153142,0.04504,88798.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1769179153317,0.04504,88798.0,88770.0,0.01578122]
["bitfinex","BTCUSD",1769179153318,1.21827192,88801.0,88781.0,0.05631775]
["bitfinex","BTCUSD",1769179153520,1.21827192,88801.0,88782.0,0.00563178]
["bitfinex","BTCUSD",1769179153718,1.21827192,88801.0,88786.0,0.001]
["bitfinex","BTCUSD",1769179154129,1.21827192,88801.0,88763.0,0.12600977]
["bitfinex","BTCUSD",1769179154331,0.02271163,88801.0,88770.0,0.13727483]
["bitfinex","BTCUSD",1769179154534,0.02271163,88801.0,88781.0,0.001]
["bitfinex","BTCUSD",1769179154918,0.02271163,88799.0,88781.0,0.001]
["bitfinex","BTCUSD",1769179155121,0.02271163,88795.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769179155350,1.25,88794.0,88763.0,0.001]
["bitfinex","BTCUSD",1769179155545,0.0112624,88791.0,88742.0,0.12609239]
["bitfinex","BTCUSD",1769179155717,0.04504,88803.0,88742.0,0.12609239]
["bitfinex","BTCUSD",1769179155718,1.25,88788.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769179155917,0.02271163,88785.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769179156132,0.02271163,88781.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769179156410,0.02271163,88781.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769179156411,1.25,88780.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769179156615,0.02271163,88779.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1769179156824,0.76554854,88826.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1769179156825,1.25,88797.0,88743.0,0.18978387]
["bitfinex","BTCUSD",1769179157017,0.02271163,88796.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769179157234,0.06779163,88796.0,88773.0,0.00788563]
["bitfinex","BTCUSD",1769179157441,1.25,88793.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769179157560,1.25,88789.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769179157761,0.025,88786.0,88765.0,0.12600977]
["bitfinex","BTCUSD",1769179157978,1.25,88789.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179158181,1.27271163,88787.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769179158429,1.27271163,88787.0,88762.0,0.12600977]
["bitfinex","BTCUSD",1769179158643,1.27271163,88787.0,88753.0,0.01485449]
["bitfinex","BTCUSD",1769179158644,1.25,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769179158843,1.29508,88804.0,88777.0,0.12600977]
["bitfinex","BTCUSD",1769179159093,1.29508,88804.0,88778.0,0.12600977]
["bitfinex","BTCUSD",1769179159347,1.29508,88804.0,88777.0,0.00014365]
["bitfinex","BTCUSD",1769179159348,1.29508,88804.0,88779.0,0.13727369]
["bitfinex","BTCUSD",1769179159681,1.29508,88804.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769179159969,1.29508,88804.0,88786.0,0.01485362]
["bitfinex","BTCUSD",1769179160187,0.05634075,88804.0,88777.0,0.00014365]
["bitfinex","BTCUSD",1769179160400,1.27271163,88801.0,88777.0,0.00014365]
["bitfinex","BTCUSD",1769179160549,1.24992817,88791.0,88755.0,0.04508]
["bitfinex","BTCUSD",1769179160761,0.01126341,88783.0,88756.0,0.00676148]
["bitfinex","BTCUSD",1769179160926,1.24992817,88782.0,88756.0,0.00676148]
["bitfinex","BTCUSD",1769179161539,0.02271163,88784.0,88754.0,0.12600977]
["bitfinex","BTCUSD",1769179161748,0.00014379,88791.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769179161949,0.02271163,88796.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769179161950,0.04508,88796.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769179162149,0.04508,88796.0,88771.0,0.01174145]
["bitfinex","BTCUSD",1769179162394,1.21827192,88795.0,88771.0,0.00047651]
["bitfinex","BTCUSD",1769179162598,1.21827192,88795.0,88774.0,0.05632251]
["bitfinex","BTCUSD",1769179162859,0.36082952,88838.0,88771.0,0.00047651]
["bitfinex","BTCUSD",1769179162860,0.04508,88808.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769179163070,0.04508,88808.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1769179163276,1.21827192,88805.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769179163502,1.21827192,88805.0,88782.0,0.06758086]
["bitfinex","BTCUSD",1769179163707,1.21827192,88805.0,88776.0,0.13727407]
["bitfinex","BTCUSD",1769179163914,1.21827192,88805.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1769179164114,1.21827192,88805.0,88776.0,0.14514446]
["bitfinex","BTCUSD",1769179164333,0.02271163,88835.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769179164528,0.04508,88831.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179164728,1.21827192,88834.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769179164926,1.21827192,88834.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769179165191,1.21827192,88834.0,88807.0,0.02386135]
["bitfinex","BTCUSD",1769179165397,0.0112572,88832.0,88790.0,0.12600977]
["bitfinex","BTCUSD",1769179165614,1.24098355,88831.0,88800.0,0.0675672]
["bitfinex","BTCUSD",1769179165816,1.24098355,88831.0,88790.0,0.12600977]
["bitfinex","BTCUSD",1769179165817,1.24098355,88831.0,88801.0,0.00675672]
["bitfinex","BTCUSD",1769179166027,1.24098355,88831.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769179166228,0.04508,88830.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769179166346,0.04508,88830.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769179166543,1.21827192,88831.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769179166802,1.21827192,88831.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179166993,1.21827192,88831.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769179167193,1.21827192,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769179167408,0.00014387,88832.0,88806.0,0.0159792]
["bitfinex","BTCUSD",1769179167612,0.00014387,88832.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769179167912,0.00014387,88832.0,88806.0,0.0159792]
["bitfinex","BTCUSD",1769179168188,0.00014387,88832.0,88807.0,0.01645106]
["bitfinex","BTCUSD",1769179168368,1.25,88831.0,88807.0,0.01645106]
["bitfinex","BTCUSD",1769179168579,1.25,88831.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769179168789,1.25,88831.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769179169005,0.00014387,88832.0,88813.0,0.12600977]
["bitfinex","BTCUSD",1769179169230,0.00014387,88832.0,88809.0,0.05630027]
["bitfinex","BTCUSD",1769179169446,1.25014387,88832.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769179169654,0.02271163,88829.0,88796.0,0.06757059]
["bitfinex","BTCUSD",1769179169871,1.27271163,88828.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769179170084,1.25,88826.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769179170289,1.25,88826.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769179170500,1.25,88826.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769179170715,1.25,88826.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769179170919,1.25,88824.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769179171148,1.25,88824.0,88794.0,0.05630979]
["bitfinex","BTCUSD",1769179171149,1.27275152,88824.0,88803.0,0.0675649]
["bitfinex","BTCUSD",1769179171345,1.31783152,88824.0,88803.0,0.06756497]
["bitfinex","BTCUSD",1769179171555,0.04508,88824.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769179171762,0.1366,88828.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769179171763,0.00014387,88832.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769179171965,0.00014387,88832.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769179172139,0.001,88829.0,88811.0,0.06755794]
["bitfinex","BTCUSD",1769179172344,0.001,88829.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769179172552,0.00014387,88832.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769179172732,0.00014387,88832.0,88814.0,0.06755691]
["bitfinex","BTCUSD",1769179172928,0.00014387,88832.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769179173131,0.00014387,88832.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769179173357,1.27435715,88831.0,88797.0,0.22523229]
["bitfinex","BTCUSD",1769179173560,1.27435715,88831.0,88790.0,0.12600977]
["bitfinex","BTCUSD",1769179173561,1.27435715,88831.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769179173756,1.27435715,88831.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769179174202,1.27435715,88831.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769179174409,0.00014387,88832.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769179174410,0.00014387,88832.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769179174548,0.00014387,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769179174769,0.00014387,88832.0,88826.0,0.0675475]
["bitfinex","BTCUSD",1769179174981,0.0006226,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179174982,0.0003113,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179175182,0.04508,88863.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769179175183,1.27435715,88862.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769179175380,0.02435715,88859.0,88825.0,0.05629022]
["bitfinex","BTCUSD",1769179175612,0.04430459,88863.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179175613,0.02435715,88855.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179175864,1.25,88852.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179176023,1.27435715,88852.0,88830.0,0.001]
["bitfinex","BTCUSD",1769179176269,0.01125441,88854.0,88830.0,0.001]
["bitfinex","BTCUSD",1769179176435,1.2495,88849.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179176638,1.2495,88845.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179177629,0.29255639,88872.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179177840,1.2495,88839.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179178049,1.2495,88837.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179178282,1.27385715,88837.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179178714,0.04508,88849.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179178916,1.2495,88861.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179179135,1.2495,88861.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769179179342,1.2495,88861.0,88833.0,0.02263944]
["bitfinex","BTCUSD",1769179179548,1.2495,88861.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179179757,1.2495,88861.0,88832.0,0.06754262]
["bitfinex","BTCUSD",1769179179967,1.2495,88861.0,88833.0,0.05628495]
["bitfinex","BTCUSD",1769179180176,1.2495,88861.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179180380,1.2495,88861.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179180588,0.06943715,88862.0,88823.0,0.23642464]
["bitfinex","BTCUSD",1769179180589,0.02435715,88860.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179180799,1.27385715,88859.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179181018,1.27385715,88859.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179181222,1.2495,88859.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179181428,1.2495,88871.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769179181626,1.29458,88870.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769179181837,1.2495,88867.0,88840.0,0.0090052]
["bitfinex","BTCUSD",1769179182054,1.2495,88865.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179182263,0.02435715,88862.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179182502,1.2495,88861.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179182688,1.2495,88854.0,88832.0,0.00967928]
["bitfinex","BTCUSD",1769179182907,1.2495,88852.0,88821.0,0.00014387]
["bitfinex","BTCUSD",1769179183118,0.02435715,88851.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179183352,0.02435715,88851.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179183562,1.2495,88850.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179183779,1.2495,88873.0,88838.0,0.05628171]
["bitfinex","BTCUSD",1769179183988,0.04504,88863.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769179184206,1.2495,88869.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769179184423,0.06939715,88870.0,88827.0,0.02248719]
["bitfinex","BTCUSD",1769179184424,0.02435715,88866.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179184631,0.02435715,88862.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179184839,1.2495,88859.0,88829.0,0.06754521]
["bitfinex","BTCUSD",1769179185045,1.2495,88859.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179185257,1.2495,88857.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179185474,1.2495,88853.0,88822.0,0.00564081]
["bitfinex","BTCUSD",1769179185698,1.2495,88849.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769179185914,1.2495,88849.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179186125,1.2495,88849.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769179186351,1.2495,88849.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769179186792,1.2495,88849.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179186793,1.2495,88844.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179187013,0.02435715,88839.0,88797.0,0.04504]
["bitfinex","BTCUSD",1769179187235,0.05628503,88834.0,88797.0,0.04504]
["bitfinex","BTCUSD",1769179187451,0.05628855,88829.0,88797.0,0.04518379]
["bitfinex","BTCUSD",1769179187671,0.05628855,88829.0,88775.0,0.00114387]
["bitfinex","BTCUSD",1769179187672,0.01125885,88819.0,88782.0,0.0242743]
["bitfinex","BTCUSD",1769179187887,0.01125999,88810.0,88775.0,0.04504]
["bitfinex","BTCUSD",1769179188107,0.01125999,88810.0,88768.0,0.0242743]
["bitfinex","BTCUSD",1769179188108,0.011261,88802.0,88768.0,0.0242743]
["bitfinex","BTCUSD",1769179188364,1.24942806,88796.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179188599,1.24942806,88794.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769179188824,1.24942806,88789.0,88754.0,0.0242743]
["bitfinex","BTCUSD",1769179189030,0.01126252,88790.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769179189031,1.26069058,88790.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769179189252,1.24942806,88789.0,88748.0,0.12600977]
["bitfinex","BTCUSD",1769179189485,1.24942806,88789.0,88754.0,0.06760252]
["bitfinex","BTCUSD",1769179189700,1.24942806,88787.0,88749.0,0.1372775]
["bitfinex","BTCUSD",1769179189916,0.01126367,88781.0,88749.0,0.00047651]
["bitfinex","BTCUSD",1769179190165,0.01126367,88781.0,88726.0,0.00114387]
["bitfinex","BTCUSD",1769179190166,0.01126519,88769.0,88729.0,0.0242743]
["bitfinex","BTCUSD",1769179190374,0.02435715,88766.0,88723.0,0.05631103]
["bitfinex","BTCUSD",1769179190611,1.38602806,88765.0,88725.0,0.05635331]
["bitfinex","BTCUSD",1769179190847,0.1366,88764.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769179191068,1.24942806,88763.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769179191286,1.24942806,88763.0,88727.0,0.0003474]
["bitfinex","BTCUSD",1769179191287,1.24942806,88761.0,88727.0,0.0003474]
["bitfinex","BTCUSD",1769179191509,1.24942806,88761.0,88723.0,0.05665493]
["bitfinex","BTCUSD",1769179191510,1.24942806,88761.0,88724.0,0.0116183]
["bitfinex","BTCUSD",1769179191709,1.24942806,88761.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769179191710,0.04508,88760.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769179191958,1.24942806,88761.0,88726.0,0.0242743]
["bitfinex","BTCUSD",1769179191959,0.04508,88759.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1769179192175,0.04508,88759.0,88738.0,0.00034734]
["bitfinex","BTCUSD",1769179192377,0.04508,88759.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769179192586,1.29450806,88761.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769179192792,1.29450806,88761.0,88735.0,0.00034734]
["bitfinex","BTCUSD",1769179193017,1.29450806,88761.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769179193234,1.29450806,88761.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769179193235,1.29550806,88761.0,88735.0,0.00034732]
["bitfinex","BTCUSD",1769179193480,1.24942806,88760.0,88731.0,0.00034732]
["bitfinex","BTCUSD",1769179194333,1.24942806,88760.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769179194544,1.24942806,88758.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769179194963,1.24564506,88758.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769179195175,0.001,88761.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769179195388,0.001,88761.0,88734.0,0.0242743]
["bitfinex","BTCUSD",1769179195602,0.04508,88766.0,88720.0,0.30518337]
["bitfinex","BTCUSD",1769179195603,0.01126671,88757.0,88720.0,0.0002]
["bitfinex","BTCUSD",1769179195824,1.24753656,88751.0,88720.0,0.0002]
["bitfinex","BTCUSD",1769179196287,1.24753656,88751.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769179196495,1.24753656,88751.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769179196705,0.04508,88755.0,88668.0,0.020736]
["bitfinex","BTCUSD",1769179196918,0.02435715,88739.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769179197182,1.24753656,88736.0,88675.0,0.00492687]
["bitfinex","BTCUSD",1769179197390,1.27189371,88726.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769179197608,0.05635201,88728.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769179197831,1.24322708,88722.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769179198047,0.01127166,88718.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1769179198302,0.01127166,88718.0,88669.0,0.12600977]
["bitfinex","BTCUSD",1769179198303,1.24280833,88703.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769179198568,1.24280833,88703.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769179198776,1.24280833,88703.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769179198985,1.24280833,88701.0,88667.0,0.12600977]
["bitfinex","BTCUSD",1769179199401,1.24280833,88701.0,88667.0,0.13728792]
["bitfinex","BTCUSD",1769179199617,0.02435715,88703.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1769179199834,1.25408228,88700.0,88665.0,0.12600977]
["bitfinex","BTCUSD",1769179200047,1.24263593,88700.0,88665.0,0.12600977]
["bitfinex","BTCUSD",1769179200264,0.01127497,88692.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1769179200482,0.01127446,88696.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769179200483,1.24272213,88691.0,88655.0,0.12600977]
["bitfinex","BTCUSD",1769179200916,1.24272213,88689.0,88657.0,0.12600977]
["bitfinex","BTCUSD",1769179201159,0.02435715,88705.0,88682.0,0.05638107]
["bitfinex","BTCUSD",1769179201386,0.001,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769179201632,1.24272213,88709.0,88670.0,0.30498337]
["bitfinex","BTCUSD",1769179201633,1.24272213,88725.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769179201851,1.24272213,88718.0,88700.0,0.00014379]
["bitfinex","BTCUSD",1769179202278,1.24272213,88718.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769179202492,1.24272213,88718.0,88700.0,0.00014379]
["bitfinex","BTCUSD",1769179202726,0.12600977,88717.0,88700.0,0.00014379]
["bitfinex","BTCUSD",1769179202949,0.02435715,88731.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769179203160,1.24272213,88740.0,88709.0,0.0123918]
["bitfinex","BTCUSD",1769179203379,1.24272213,88737.0,88709.0,0.00111899]
["bitfinex","BTCUSD",1769179203588,1.24272213,88737.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769179203809,0.06870965,88748.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769179204029,0.01126532,88768.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769179204030,1.03135141,88755.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769179204244,1.03135141,88755.0,88700.0,0.14697283]
["bitfinex","BTCUSD",1769179204245,0.12600977,88745.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769179204462,1.03135141,88755.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769179204697,0.01126532,88768.0,88700.0,0.4519562]
["bitfinex","BTCUSD",1769179204698,0.04512,88768.0,88730.0,0.30498337]
["bitfinex","BTCUSD",1769179204921,0.04512,88768.0,88714.0,0.40351189]
["bitfinex","BTCUSD",1769179204922,0.12600977,88762.0,88733.0,0.03418141]
["bitfinex","BTCUSD",1769179205141,1.20709159,88767.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769179205583,1.20698159,88767.0,88729.0,0.00014379]
["bitfinex","BTCUSD",1769179205794,0.05632723,88767.0,88729.0,0.00014379]
["bitfinex","BTCUSD",1769179206004,0.0112662,88761.0,88730.0,0.00565346]
["bitfinex","BTCUSD",1769179206252,0.01126709,88754.0,88733.0,0.001]
["bitfinex","BTCUSD",1769179206482,0.01126709,88754.0,88706.0,0.02489722]
["bitfinex","BTCUSD",1769179206483,0.01126785,88748.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769179206697,0.01126874,88741.0,88708.0,0.04512]
["bitfinex","BTCUSD",1769179206914,0.01126963,88734.0,88708.0,0.04512]
["bitfinex","BTCUSD",1769179207123,0.01126976,88733.0,88708.0,0.04512]
["bitfinex","BTCUSD",1769179207344,0.02393951,88740.0,88708.0,0.04512]
["bitfinex","BTCUSD",1769179207552,1.18779214,88734.0,88708.0,0.04512]
["bitfinex","BTCUSD",1769179209723,1.18779214,88734.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769179209933,1.18779214,88734.0,88708.0,0.04512]
["bitfinex","BTCUSD",1769179210138,0.001,88740.0,88690.0,0.02489722]
["bitfinex","BTCUSD",1769179210346,0.01127065,88726.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769179210567,0.12600977,88736.0,88671.0,0.12600977]
["bitfinex","BTCUSD",1769179210568,0.02393951,88721.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769179210782,1.18779214,88720.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769179210992,1.18779214,88720.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769179211214,1.18779214,88735.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769179211421,1.18779214,88735.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769179211641,0.001,88726.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769179211851,0.001,88726.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769179212055,1.18793566,88735.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769179212263,1.18793566,88735.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769179212490,1.18793566,88735.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769179212713,1.18793566,88735.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769179212928,1.18793566,88735.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769179213161,1.18793566,88735.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769179213377,1.18793566,88735.0,88674.0,0.13672]
["bitfinex","BTCUSD",1769179213378,0.12600977,88729.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769179213597,1.18779214,88728.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769179213860,1.18779214,88728.0,88695.0,0.00034284]
["bitfinex","BTCUSD",1769179214498,1.18779214,88728.0,88688.0,0.04512]
["bitfinex","BTCUSD",1769179214499,0.00014352,88735.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769179214713,0.00014352,88735.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769179214924,0.00014352,88735.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769179215162,0.001,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769179215376,0.06905951,88750.0,88718.0,0.30542038]
["bitfinex","BTCUSD",1769179215377,0.04512,88750.0,88718.0,0.30542038]
["bitfinex","BTCUSD",1769179215591,1.18779214,88761.0,88718.0,0.30542038]
["bitfinex","BTCUSD",1769179215592,1.18779214,88761.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769179215802,1.18779214,88761.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769179216014,1.18779214,88761.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769179216015,1.18779214,88779.0,88749.0,0.22535334]
["bitfinex","BTCUSD",1769179216229,1.18779214,88779.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769179216660,0.0006375,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769179216898,0.0006375,88780.0,88749.0,0.02489722]
["bitfinex","BTCUSD",1769179217125,0.00078137,88780.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769179217536,0.00078137,88780.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179217753,0.00078137,88780.0,88749.0,0.02489722]
["bitfinex","BTCUSD",1769179217959,1.18779214,88777.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769179218175,0.01126392,88779.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769179218176,1.18779214,88779.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769179218391,1.18779214,88779.0,88730.0,0.12600977]
["bitfinex","BTCUSD",1769179218392,1.18779214,88779.0,88729.0,0.04512]
["bitfinex","BTCUSD",1769179218607,0.00078137,88780.0,88715.0,0.02489722]
["bitfinex","BTCUSD",1769179218608,1.18779214,88769.0,88715.0,0.02489722]
["bitfinex","BTCUSD",1769179218851,0.02393951,88763.0,88711.0,0.04512]
["bitfinex","BTCUSD",1769179219067,0.02393951,88756.0,88716.0,0.12600977]
["bitfinex","BTCUSD",1769179219281,0.02393951,88756.0,88711.0,0.05639255]
["bitfinex","BTCUSD",1769179219282,1.18779214,88744.0,88711.0,0.05639255]
["bitfinex","BTCUSD",1769179219497,1.18779214,88744.0,88711.0,0.04512]
["bitfinex","BTCUSD",1769179219708,1.18779214,88744.0,88712.0,0.1372822]
["bitfinex","BTCUSD",1769179220131,1.18779214,88744.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769179220343,1.23291214,88758.0,88726.0,0.12600977]
["bitfinex","BTCUSD",1769179220551,0.04512,88757.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769179220776,1.18779214,88756.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769179220991,1.18779214,88749.0,88715.0,0.00014352]
["bitfinex","BTCUSD",1769179221198,1.18779214,88749.0,88713.0,0.10433105]
["bitfinex","BTCUSD",1769179221461,1.19920368,88749.0,88713.0,0.10433105]
["bitfinex","BTCUSD",1769179221660,1.18793595,88749.0,88713.0,0.10433105]
["bitfinex","BTCUSD",1769179221864,1.18793595,88749.0,88715.0,0.05636001]
["bitfinex","BTCUSD",1769179222089,1.18793595,88749.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769179222294,1.18793595,88749.0,88713.0,0.10433105]
["bitfinex","BTCUSD",1769179222295,1.18793595,88749.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769179222502,1.18793595,88749.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769179222714,1.18793595,88749.0,88713.0,0.10433105]
["bitfinex","BTCUSD",1769179222715,1.18793595,88749.0,88713.0,0.11560335]
["bitfinex","BTCUSD",1769179222923,1.19920368,88749.0,88713.0,0.10433105]
["bitfinex","BTCUSD",1769179223133,1.19920368,88749.0,88709.0,0.04512]
["bitfinex","BTCUSD",1769179223134,1.18779214,88748.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1769179223340,1.18779214,88748.0,88714.0,0.12600977]
["bitfinex","BTCUSD",1769179223553,1.18779214,88748.0,88717.0,0.06763062]
["bitfinex","BTCUSD",1769179223758,1.18779214,88748.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769179223996,1.18779214,88748.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769179224202,1.18779214,88748.0,88722.0,0.00039494]
["bitfinex","BTCUSD",1769179224431,1.18779214,88748.0,88724.0,0.05635409]
["bitfinex","BTCUSD",1769179224650,0.00014381,88749.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769179224857,1.18779214,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769179225072,1.18779214,88762.0,88742.0,0.06761157]
["bitfinex","BTCUSD",1769179225073,1.18779214,88774.0,88749.0,0.05633846]
["bitfinex","BTCUSD",1769179225288,1.18779214,88779.0,88749.0,0.00014381]
["bitfinex","BTCUSD",1769179225924,1.18779214,88779.0,88744.0,0.13727813]
["bitfinex","BTCUSD",1769179225925,1.18779214,88779.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179226134,1.18793601,88779.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179226349,1.18793601,88779.0,88744.0,0.12600977]
["bitfinex","BTCUSD",1769179226350,0.00014387,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769179226554,0.00014387,88779.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1769179226773,0.00014387,88779.0,88758.0,0.12600977]
["bitfinex","BTCUSD",1769179226988,0.00014387,88779.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769179227233,0.00014387,88779.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769179227651,0.00014387,88779.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769179227921,0.00014387,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769179228136,0.00014387,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769179228342,0.00014387,88779.0,88758.0,0.12600977]
["bitfinex","BTCUSD",1769179228553,0.00014387,88779.0,88756.0,0.04508]
["bitfinex","BTCUSD",1769179228753,0.00014387,88779.0,88759.0,0.12600977]
["bitfinex","BTCUSD",1769179228977,0.04508,88804.0,88785.0,1e-08]
["bitfinex","BTCUSD",1769179229234,0.04555945,88804.0,88785.0,1e-08]
["bitfinex","BTCUSD",1769179229440,0.04555945,88804.0,88785.0,0.01126317]
["bitfinex","BTCUSD",1769179229653,0.1818,88803.0,88785.0,1e-08]
["bitfinex","BTCUSD",1769179229853,0.1818,88803.0,88785.0,0.01126317]
["bitfinex","BTCUSD",1769179230057,0.00047945,88804.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769179230262,0.13672,88802.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769179230463,0.13672,88802.0,88787.0,0.13727268]
["bitfinex","BTCUSD",1769179230464,0.04508,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769179230698,0.00047945,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769179230916,0.04555945,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769179231095,0.04555945,88804.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769179231290,0.04555945,88804.0,88788.0,0.13727255]
["bitfinex","BTCUSD",1769179231728,0.04555945,88804.0,88788.0,0.12600977]
["bitfinex","BTCUSD",1769179231905,0.04555945,88804.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769179232106,0.04555945,88804.0,88785.0,1e-08]
["bitfinex","BTCUSD",1769179232335,0.04555945,88804.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769179232336,0.00047945,88804.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769179232564,1.30773096,88803.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769179232726,1.12597096,88803.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769179233049,0.18176,88802.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769179233292,0.18176,88802.0,88786.0,0.001]
["bitfinex","BTCUSD",1769179233674,0.00047945,88804.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769179233887,0.0006375,88818.0,88793.0,1e-08]
["bitfinex","BTCUSD",1769179234139,0.13668,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769179234345,0.00078128,88818.0,88793.0,1e-08]
["bitfinex","BTCUSD",1769179234346,0.00078128,88818.0,88809.0,0.06756044]
["bitfinex","BTCUSD",1769179234556,0.04508,88815.0,88805.0,0.05630293]
["bitfinex","BTCUSD",1769179234769,0.00078128,88818.0,88793.0,1e-08]
["bitfinex","BTCUSD",1769179234770,0.00078128,88818.0,88795.0,0.06757123]
["bitfinex","BTCUSD",1769179234985,0.00078128,88818.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769179235197,0.00078128,88818.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179235419,0.00078128,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769179235420,0.04508,88826.0,88812.0,0.06755836]
["bitfinex","BTCUSD",1769179235625,1.12597096,88847.0,88812.0,0.06755836]
["bitfinex","BTCUSD",1769179235626,1.12597096,88847.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769179235847,1.12597096,88847.0,88824.0,0.05629104]
["bitfinex","BTCUSD",1769179235848,1.12611468,88847.0,88824.0,0.05629104]
["bitfinex","BTCUSD",1769179236050,0.00014372,88847.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179236257,0.00014372,88847.0,88780.0,0.30542038]
["bitfinex","BTCUSD",1769179236258,0.12600977,88844.0,88780.0,0.30542038]
["bitfinex","BTCUSD",1769179236469,0.01125593,88842.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769179236718,0.01125593,88842.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769179236719,1.12597096,88833.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769179236921,1.12597096,88826.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769179237125,0.04508,88825.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769179237326,0.04508,88825.0,88802.0,0.12600977]
["bitfinex","BTCUSD",1769179237953,1.12597096,88826.0,88802.0,0.13727077]
["bitfinex","BTCUSD",1769179238162,0.62307716,88859.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769179238163,0.13664,88831.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769179238372,1.12597096,88846.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769179238586,0.04508,88845.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179238804,1.12597096,88846.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179238805,0.04508,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179239018,0.04508,88846.0,88825.0,0.12600977]
["bitfinex","BTCUSD",1769179239019,0.01125049,88885.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769179239265,0.01125049,88885.0,88830.0,0.30542038]
["bitfinex","BTCUSD",1769179239266,0.04508,88875.0,88838.0,0.02360835]
["bitfinex","BTCUSD",1769179239471,1.12597096,88859.0,88838.0,0.00014372]
["bitfinex","BTCUSD",1769179239722,5.05,88859.0,88809.0,0.001]
["bitfinex","BTCUSD",1769179239940,1.12597096,88839.0,88809.0,0.001]
["bitfinex","BTCUSD",1769179240150,1.13722791,88834.0,88804.0,0.02360835]
["bitfinex","BTCUSD",1769179240360,1.12597096,88834.0,88804.0,0.02360835]
["bitfinex","BTCUSD",1769179241637,0.04508,88833.0,88804.0,0.02360835]
["bitfinex","BTCUSD",1769179242245,0.04508,88833.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769179242246,0.04508,88851.0,88811.0,0.02360835]
["bitfinex","BTCUSD",1769179242446,1.12597096,88838.0,88812.0,0.01238569]
["bitfinex","BTCUSD",1769179242674,1.12597096,88838.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179242881,1.12597096,88852.0,88819.0,0.00112587]
["bitfinex","BTCUSD",1769179243115,0.00014367,88859.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179243326,1.17119463,88859.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179243441,1.17119463,88859.0,88822.0,0.02360835]
["bitfinex","BTCUSD",1769179243442,1.17119463,88859.0,88822.0,0.03486682]
["bitfinex","BTCUSD",1769179243654,0.01125429,88855.0,88823.0,0.00112589]
["bitfinex","BTCUSD",1769179243859,1.12597096,88852.0,88822.0,0.02360835]
["bitfinex","BTCUSD",1769179244894,1.12697096,88852.0,88822.0,0.02360835]
["bitfinex","BTCUSD",1769179245103,1.12697096,88852.0,88822.0,0.03486682]
["bitfinex","BTCUSD",1769179245305,1.12597096,88852.0,88822.0,0.02360835]
["bitfinex","BTCUSD",1769179245508,1.12597096,88852.0,88822.0,0.03486682]
["bitfinex","BTCUSD",1769179245714,0.00014367,88859.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769179245918,0.00014367,88859.0,88836.0,0.02360835]
["bitfinex","BTCUSD",1769179246539,0.00014367,88859.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179246743,0.00014367,88859.0,88839.0,0.02360835]
["bitfinex","BTCUSD",1769179246961,0.00014367,88859.0,88820.0,0.64318142]
["bitfinex","BTCUSD",1769179246962,0.01139745,88859.0,88816.0,0.12600977]
["bitfinex","BTCUSD",1769179247179,1.12597096,88858.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179247402,0.00014367,88859.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179247629,0.0006285,88860.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769179247844,1.12597096,88888.0,88859.0,0.02360835]
["bitfinex","BTCUSD",1769179248062,0.12600977,88887.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769179248273,1.12597096,88886.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769179248478,1.12597096,88886.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769179248683,1.12597096,88886.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769179248918,0.0004,88921.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769179249114,0.0004,88921.0,88848.0,0.12600977]
["bitfinex","BTCUSD",1769179249115,0.12640977,88921.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769179249341,0.12640977,88921.0,88863.0,0.12600977]
["bitfinex","BTCUSD",1769179249342,0.04508,88892.0,88870.0,0.30542038]
["bitfinex","BTCUSD",1769179249578,0.04508,88891.0,88890.0,0.07985764]
["bitfinex","BTCUSD",1769179249788,0.13524,88932.0,88888.0,0.05625046]
["bitfinex","BTCUSD",1769179249789,0.62307716,88945.0,88888.0,0.02360835]
["bitfinex","BTCUSD",1769179250000,1.0293,88942.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769179250224,1.0293,88942.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769179250225,0.18164,88941.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769179250424,0.18164,88941.0,88900.0,0.30542038]
["bitfinex","BTCUSD",1769179250641,0.18164,88940.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179250849,0.00118647,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769179250850,0.18164,88939.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769179251057,0.00118647,88944.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769179251285,0.04504,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769179251487,0.04504,88943.0,88922.0,0.07983716]
["bitfinex","BTCUSD",1769179251692,0.25191041,88941.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769179251919,0.25191041,88941.0,88904.0,0.02360835]
["bitfinex","BTCUSD",1769179251920,1.37788137,88940.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769179252143,1.37788137,88940.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769179252353,1.37788137,88940.0,88904.0,0.02360835]
["bitfinex","BTCUSD",1769179252581,1.37788137,88940.0,88901.0,0.05624201]
["bitfinex","BTCUSD",1769179252582,0.25191041,88926.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769179252786,1.12597096,88925.0,88888.0,0.0562503]
["bitfinex","BTCUSD",1769179252989,0.1816,88924.0,88884.0,0.02360835]
["bitfinex","BTCUSD",1769179253216,0.1816,88924.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769179253440,0.1816,88924.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769179253441,1.12597096,88922.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769179253647,0.1816,88921.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179253856,0.1816,88921.0,88884.0,0.02360835]
["bitfinex","BTCUSD",1769179254094,0.1816,88921.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769179254309,1.30757096,88921.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769179254559,0.25191041,88912.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769179254785,1.12597096,88921.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769179255010,0.13652,88920.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769179255215,0.13652,88920.0,88886.0,0.02360835]
["bitfinex","BTCUSD",1769179255216,0.18156,88919.0,88886.0,0.02360835]
["bitfinex","BTCUSD",1769179255843,0.18203928,88919.0,88886.0,0.02360835]
["bitfinex","BTCUSD",1769179256045,0.18203928,88919.0,88886.0,0.03485871]
["bitfinex","BTCUSD",1769179256613,0.18156,88918.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769179256834,0.18156,88918.0,88886.0,0.02360835]
["bitfinex","BTCUSD",1769179257262,0.00047928,88919.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769179257487,0.04504,88941.0,88901.0,0.12597646]
["bitfinex","BTCUSD",1769179257706,0.04504,88947.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1769179257916,0.04504,88947.0,88931.0,0.02360835]
["bitfinex","BTCUSD",1769179258128,9e-05,88956.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179258352,9e-05,88956.0,88944.0,0.02360835]
["bitfinex","BTCUSD",1769179258353,0.04504,88956.0,88944.0,0.02360835]
["bitfinex","BTCUSD",1769179258563,1.12597096,88974.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179258802,0.0177558,88993.0,88944.0,0.02360835]
["bitfinex","BTCUSD",1769179258803,0.00651897,88993.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179259021,0.04504,88969.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179259229,0.04504,88974.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179259444,0.00651897,88993.0,88951.0,0.02360835]
["bitfinex","BTCUSD",1769179259719,0.00651897,88993.0,88953.0,0.14958481]
["bitfinex","BTCUSD",1769179259934,0.00651897,88993.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769179260143,0.00651897,88993.0,88953.0,0.12597646]
["bitfinex","BTCUSD",1769179260144,0.04504,88986.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769179260357,0.04504,88985.0,88950.0,0.02360835]
["bitfinex","BTCUSD",1769179260560,0.04504,88984.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179260776,0.04504,88983.0,88955.0,0.02360835]
["bitfinex","BTCUSD",1769179260993,0.04504,88983.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179261214,0.04504,88983.0,88936.0,0.02360835]
["bitfinex","BTCUSD",1769179261215,1.12597096,88982.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769179261426,1.30749096,88982.0,88950.0,0.01224227]
["bitfinex","BTCUSD",1769179261635,0.04504,88981.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179261845,0.04504,88980.0,88952.0,0.12597646]
["bitfinex","BTCUSD",1769179262057,0.00085053,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769179262270,0.00085053,88987.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179262271,0.00085053,88987.0,88941.0,0.12597646]
["bitfinex","BTCUSD",1769179262480,0.001,88983.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179262703,0.0122381,88983.0,88942.0,0.02427617]
["bitfinex","BTCUSD",1769179262917,1.18879419,88973.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179263132,1.18879419,88973.0,88925.0,0.02427617]
["bitfinex","BTCUSD",1769179263133,1.18879419,88973.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179263349,0.26245646,88972.0,88925.0,0.02427617]
["bitfinex","BTCUSD",1769179263563,1.18879419,88959.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179263773,1.18879419,88959.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179263998,1.18879419,88959.0,88913.0,0.045]
["bitfinex","BTCUSD",1769179264213,1.18879419,88959.0,88830.0,0.49350755]
["bitfinex","BTCUSD",1769179264214,5.05,88956.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179264424,5.05,88952.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179264645,0.31,88950.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769179264882,0.045,88949.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179265101,0.045,88949.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769179265307,4.5127,88957.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769179265518,0.7086,88955.0,88929.0,0.05622462]
["bitfinex","BTCUSD",1769179265732,0.001,88952.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179266002,0.001,88952.0,88923.0,0.06747354]
["bitfinex","BTCUSD",1769179266228,0.001,88952.0,88915.0,0.22493167]
["bitfinex","BTCUSD",1769179266229,0.045,88959.0,88946.0,0.12597646]
["bitfinex","BTCUSD",1769179266450,0.045,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179266666,0.0007069,89029.0,88946.0,0.12597646]
["bitfinex","BTCUSD",1769179266667,1.18955684,88995.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179266884,1.18955684,88995.0,88961.0,0.13721734]
["bitfinex","BTCUSD",1769179267098,0.18144,88986.0,88962.0,0.12597646]
["bitfinex","BTCUSD",1769179267320,0.13644,88985.0,88962.0,0.12597646]
["bitfinex","BTCUSD",1769179267531,0.18144,88985.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179267742,1.18955684,88984.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179267959,1.37099684,88984.0,88950.0,0.12597646]
["bitfinex","BTCUSD",1769179268590,1.37099684,88984.0,88950.0,0.13721873]
["bitfinex","BTCUSD",1769179268806,1.37099684,88984.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179269028,1.37099684,88984.0,88915.0,0.44986453]
["bitfinex","BTCUSD",1769179269029,1.37099684,88984.0,88935.0,0.22488334]
["bitfinex","BTCUSD",1769179269248,1.37099684,88984.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179269461,1.18955684,88982.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179269670,1.18955684,88982.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179269882,1.18955684,88982.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769179270088,1.18955684,88982.0,88936.0,0.06746407]
["bitfinex","BTCUSD",1769179270089,1.18955684,88982.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179270331,4.91505,88981.0,88932.0,0.14955148]
["bitfinex","BTCUSD",1769179270543,1.18955684,88978.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179270984,1.18955684,88978.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179271212,1.18955684,88978.0,88949.0,0.05621137]
["bitfinex","BTCUSD",1769179271435,0.1814,88977.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769179271654,0.1814,88977.0,88947.0,0.12597646]
["bitfinex","BTCUSD",1769179271655,0.1814,88977.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179271863,1.18955684,88976.0,88933.0,0.12597646]
["bitfinex","BTCUSD",1769179272332,0.1814,88975.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179272544,0.045,88974.0,88948.0,0.12597646]
["bitfinex","BTCUSD",1769179272756,0.045,88974.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179272968,0.045,88974.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769179273177,0.045,88974.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179273386,0.045,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769179273607,0.0007069,88987.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769179273811,0.0007069,88987.0,88964.0,0.12597646]
["bitfinex","BTCUSD",1769179274041,0.0007069,88987.0,88963.0,0.02357502]
["bitfinex","BTCUSD",1769179274249,0.0007069,88987.0,88957.0,0.05620669]
["bitfinex","BTCUSD",1769179274466,0.0007069,88987.0,88957.0,0.05620671]
["bitfinex","BTCUSD",1769179274669,0.0007069,88987.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769179274670,1.18955684,88985.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769179275131,1.18955684,88985.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769179275342,1.18955684,88985.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179275557,1.18955684,88985.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179275761,0.045,88984.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769179275965,1.18955684,88985.0,88957.0,0.05620632]
["bitfinex","BTCUSD",1769179276182,0.045,88983.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769179276385,1.18955684,88982.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769179276597,1.18955684,88982.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179276815,1.18955684,88982.0,88949.0,0.02357502]
["bitfinex","BTCUSD",1769179277025,1.18955684,88982.0,88949.0,0.03481741]
["bitfinex","BTCUSD",1769179277240,1.01591211,88982.0,88949.0,0.03481741]
["bitfinex","BTCUSD",1769179277472,0.045,88981.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769179277689,1.18955684,88980.0,88949.0,0.03481741]
["bitfinex","BTCUSD",1769179277925,1.18955684,88980.0,88933.0,0.02357502]
["bitfinex","BTCUSD",1769179278129,1.18955684,88980.0,88929.0,0.05624492]
["bitfinex","BTCUSD",1769179278130,0.02485008,88977.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179278334,1.18955684,88976.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179278538,1.20079658,88970.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179278789,1.20079734,88964.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179278997,1.18955684,88964.0,88929.0,0.05624492]
["bitfinex","BTCUSD",1769179279213,1.18955684,88964.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179279430,0.4630526,89001.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179279431,1.18955684,88983.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179279642,1.18955684,88983.0,88936.0,0.12597646]
["bitfinex","BTCUSD",1769179279643,0.045,88974.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179279850,1.18955684,88973.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179280052,1.18955684,88973.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179280265,0.045,88972.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769179280471,1.18955684,88971.0,88940.0,0.06746081]
["bitfinex","BTCUSD",1769179280671,1.18955684,88971.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769179280880,1.18955684,88971.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179281089,1.18955684,88971.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179281313,1.18955684,88971.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179281537,1.18955684,88971.0,88926.0,0.02357502]
["bitfinex","BTCUSD",1769179281756,1.18955684,88963.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1769179281967,1.18955684,88963.0,88931.0,0.06746771]
["bitfinex","BTCUSD",1769179282188,0.02485008,88966.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179282189,1.18955684,88961.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179282398,1.18955684,88977.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179282634,0.1814,88976.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179282851,1.18955684,88975.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769179283055,1.18955684,88975.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179283269,1.18955684,88973.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179283476,1.18955684,88973.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179283633,1.18955684,88971.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179283832,1.18955684,88965.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179284035,1.18955684,88965.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179284036,1.18955684,88965.0,88938.0,0.12597646]
["bitfinex","BTCUSD",1769179284243,1.18955684,88985.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179284444,0.001,88975.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179284647,0.001,88975.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179284648,0.000186,88975.0,88938.0,0.12597646]
["bitfinex","BTCUSD",1769179284849,0.000186,88975.0,88953.0,0.06745097]
["bitfinex","BTCUSD",1769179285238,0.000186,88975.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769179285567,1.18955684,88977.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179285789,1.18955684,88977.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179285936,0.001,88965.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179286138,0.001,88965.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179286341,0.001,88965.0,88929.0,0.05624492]
["bitfinex","BTCUSD",1769179286342,1.18955684,88967.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769179286542,1.18955684,88967.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179286724,1.18955684,88967.0,88948.0,0.001]
["bitfinex","BTCUSD",1769179286922,1.18955684,88967.0,88948.0,0.01224252]
["bitfinex","BTCUSD",1769179287122,1.18955684,88967.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769179287325,1.18955684,88967.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179287551,1.19055684,88967.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179287760,1.19055684,88967.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179287996,1.19055684,88967.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179288265,1.19055684,88967.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179288471,1.19055684,88967.0,88949.0,0.06745407]
["bitfinex","BTCUSD",1769179288673,1.18955684,88967.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179289051,1.18955684,88967.0,88947.0,0.06745545]
["bitfinex","BTCUSD",1769179289254,1.18955684,88967.0,88943.0,0.06745869]
["bitfinex","BTCUSD",1769179289470,0.02485008,88966.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179289679,0.02485008,88962.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179289878,0.02485008,88960.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179290102,0.02485008,88960.0,88929.0,0.05624492]
["bitfinex","BTCUSD",1769179290103,1.18955684,88957.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179290399,1.18955684,88953.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179290569,0.02485008,88950.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769179290906,0.01124088,88961.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769179290907,1.18955684,88947.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179291397,1.18955684,88947.0,88923.0,0.01138942]
["bitfinex","BTCUSD",1769179291661,0.02485008,88961.0,88923.0,0.00014374]
["bitfinex","BTCUSD",1769179291856,1.18955684,88960.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179292060,1.18955684,88960.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179292271,0.045,88963.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179292272,0.001,88953.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179292420,0.001,88953.0,88900.0,1.12963636]
["bitfinex","BTCUSD",1769179292421,1.22361691,88952.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769179292847,1.22361691,88952.0,88928.0,0.06747021]
["bitfinex","BTCUSD",1769179293109,1.22361691,88952.0,88911.0,0.48696511]
["bitfinex","BTCUSD",1769179293110,1.22361691,88952.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769179293310,0.045,88951.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179293513,1.22361691,88952.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179293717,1.22361691,88952.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179293922,1.22361691,88952.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1769179294132,1.26861691,88952.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769179294341,1.22361691,88952.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179294548,1.26861691,88952.0,88931.0,0.01012048]
["bitfinex","BTCUSD",1769179294759,1.26861691,88952.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179294960,1.22361691,88952.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179295168,1.26861691,88952.0,88927.0,0.05622557]
["bitfinex","BTCUSD",1769179295368,1.26861691,88952.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769179295521,1.26861691,88952.0,88929.0,0.05622448]
["bitfinex","BTCUSD",1769179295681,1.26861691,88952.0,88926.0,0.06747128]
["bitfinex","BTCUSD",1769179295882,1.26861691,88952.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179296374,0.02406022,88968.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179296554,0.02422474,88976.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179296784,1.22361691,88978.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179297218,0.02406022,88981.0,88938.0,0.02384693]
["bitfinex","BTCUSD",1769179297425,0.0007069,88987.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769179297630,0.0007069,88987.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179297842,0.0007069,88987.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179298105,0.00085053,88987.0,88982.0,0.06742889]
["bitfinex","BTCUSD",1769179298305,0.045,89013.0,88982.0,0.06742889]
["bitfinex","BTCUSD",1769179298306,0.0002247,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769179298510,0.02406022,89020.0,88990.0,0.0674227]
["bitfinex","BTCUSD",1769179298714,0.02406022,89020.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769179298715,1.007,89018.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769179298916,1.007,89018.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769179298917,1.0817,89016.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769179299124,0.02453873,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769179299347,0.02453873,89020.0,89008.0,0.05617452]
["bitfinex","BTCUSD",1769179299348,0.00047851,89020.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769179299563,0.00047851,89020.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769179299766,0.00047851,89020.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179299893,0.00047851,89020.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769179300102,0.00047851,89020.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1769179300326,0.00047851,89020.0,88982.0,0.045]
["bitfinex","BTCUSD",1769179300327,1.22409542,89020.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769179300711,1.24815564,89020.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769179300938,1.24815564,89020.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769179301141,1.24815564,89020.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769179301562,1.24815564,89020.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769179301791,1.24815564,89020.0,89003.0,0.05617745]
["bitfinex","BTCUSD",1769179301792,1e-08,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769179301962,1e-08,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769179302323,1.22361691,89032.0,89006.0,0.045]
["bitfinex","BTCUSD",1769179302482,0.02406022,89029.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769179302684,0.02406022,89029.0,89006.0,0.05623519]
["bitfinex","BTCUSD",1769179302685,1.08380141,89029.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769179302853,0.00014349,89032.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769179303050,0.00014349,89032.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769179303296,0.00014349,89032.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769179303502,0.00014349,89032.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769179303681,0.00014349,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769179303894,0.00014349,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769179304076,0.00014349,89032.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769179304280,0.00014349,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769179304484,0.00014349,89032.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769179304826,0.00014349,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769179305075,0.0006999,89039.0,89038.0,0.05615579]
["bitfinex","BTCUSD",1769179305338,0.0006999,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769179305562,0.0006999,89039.0,89034.0,0.00047851]
["bitfinex","BTCUSD",1769179305781,0.01162725,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769179305782,0.0004,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769179305997,0.0004,89069.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769179305998,0.00047871,89069.0,89058.0,0.06737162]
["bitfinex","BTCUSD",1769179306217,0.00047871,89069.0,89020.0,0.12597646]
["bitfinex","BTCUSD",1769179306468,3.0965,89064.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769179306683,0.00047871,89069.0,89007.0,1.20365002]
["bitfinex","BTCUSD",1769179306684,3.4982,89060.0,89008.0,0.12597646]
["bitfinex","BTCUSD",1769179306928,0.02406022,89057.0,89022.0,0.12597646]
["bitfinex","BTCUSD",1769179307135,0.02406022,89052.0,89018.0,0.05616795]
["bitfinex","BTCUSD",1769179307347,0.60567856,89065.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769179307348,1.367,89049.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769179307548,0.01122825,89061.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769179307549,0.9216,89047.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769179307754,0.8396,89047.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769179307985,0.6196,89046.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769179308189,1.6163,89045.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769179308395,1.6163,89045.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769179308616,0.02406022,89044.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769179308821,0.02406022,89044.0,89012.0,0.12597646]
["bitfinex","BTCUSD",1769179309029,0.02406022,89044.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769179309225,0.02406022,89044.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769179309436,0.02406022,89044.0,89012.0,0.12597646]
["bitfinex","BTCUSD",1769179309649,0.01123229,89029.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769179309857,0.01123229,89029.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769179309858,0.01123406,89015.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769179310068,1.21560292,89013.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769179310275,0.02406022,89007.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769179310485,0.02406022,89005.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769179310692,0.02406022,89005.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769179310897,0.02406022,89005.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769179310898,0.04496,89004.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769179311101,0.04496,89004.0,88986.0,0.12597646]
["bitfinex","BTCUSD",1769179311326,0.04496,89004.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769179311327,0.02406022,89005.0,88978.0,0.04510349]
["bitfinex","BTCUSD",1769179311746,0.5535,89003.0,88978.0,0.04510349]
["bitfinex","BTCUSD",1769179311955,0.02406022,89000.0,88978.0,0.00014349]
["bitfinex","BTCUSD",1769179312161,0.02406022,89000.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179312162,0.01123595,89000.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179312400,1.21546086,88996.0,88968.0,0.12597646]
["bitfinex","BTCUSD",1769179312594,0.02406022,88993.0,88962.0,0.00014363]
["bitfinex","BTCUSD",1769179312803,0.020736,89027.0,88962.0,0.00014363]
["bitfinex","BTCUSD",1769179312804,0.01123848,88980.0,88962.0,0.00014363]
["bitfinex","BTCUSD",1769179313014,0.02406022,88973.0,88941.0,0.12597646]
["bitfinex","BTCUSD",1769179313219,0.02406022,88972.0,88941.0,0.12597646]
["bitfinex","BTCUSD",1769179313422,0.02406022,88972.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179313630,0.02406022,88972.0,88955.0,0.12597646]
["bitfinex","BTCUSD",1769179313833,0.02406022,88972.0,88941.0,0.12597646]
["bitfinex","BTCUSD",1769179314039,0.02406022,88971.0,88941.0,0.12597646]
["bitfinex","BTCUSD",1769179314258,0.02406022,88971.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769179314461,0.0563427,88973.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769179314462,1.21531867,88960.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769179314668,0.02406022,88959.0,88939.0,0.12597646]
["bitfinex","BTCUSD",1769179315075,0.04496,88958.0,88939.0,0.12597646]
["bitfinex","BTCUSD",1769179315279,0.06902022,88958.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179315488,0.02406022,88957.0,88939.0,0.12597646]
["bitfinex","BTCUSD",1769179315697,0.02406022,88957.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179315912,0.02406022,88957.0,88940.0,0.12597646]
["bitfinex","BTCUSD",1769179316123,0.02406022,88957.0,88934.0,0.05622103]
["bitfinex","BTCUSD",1769179316124,0.02406022,88957.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179316565,0.02406022,88957.0,88939.0,0.12597646]
["bitfinex","BTCUSD",1769179316777,0.02406022,88972.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179317003,0.04496,88972.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769179317234,0.02406022,88971.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179317480,0.02406022,88971.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179317689,0.02406022,88971.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179317918,0.02406022,88971.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179318134,0.02406022,88971.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769179318350,0.02406022,88971.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179318730,0.02406022,88971.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769179318948,0.02406022,88971.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179319096,0.02406022,88970.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179319309,0.02406022,88970.0,88945.0,0.05621392]
["bitfinex","BTCUSD",1769179319519,0.02406022,88970.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179319723,4.91505,88969.0,88933.0,0.04496]
["bitfinex","BTCUSD",1769179319965,1.21741634,88965.0,88939.0,0.13722012]
["bitfinex","BTCUSD",1769179320174,1.21741634,88965.0,88933.0,0.04496]
["bitfinex","BTCUSD",1769179320175,0.001,88971.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179320544,0.001,88971.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769179320761,0.001,88971.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769179320974,0.00014334,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769179321191,1e-08,88973.0,88972.0,0.05619745]
["bitfinex","BTCUSD",1769179321402,0.02406022,89003.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179321617,0.0112309,89040.0,88970.0,0.12597646]
["bitfinex","BTCUSD",1769179321618,0.02406022,89020.0,89005.0,0.01109176]
["bitfinex","BTCUSD",1769179321830,0.00047842,89020.0,88998.0,0.12597646]
["bitfinex","BTCUSD",1769179322031,0.00047842,89020.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769179322238,0.00047842,89020.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769179322447,0.00047842,89020.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769179322653,0.00047842,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769179323071,0.00047842,89020.0,88993.0,0.12597646]
["bitfinex","BTCUSD",1769179323072,0.00047842,89020.0,89010.0,0.06740811]
["bitfinex","BTCUSD",1769179323293,0.045,89056.0,88998.0,0.001]
["bitfinex","BTCUSD",1769179323294,1.20816946,89054.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769179323510,0.00014349,89054.0,89048.0,0.05614891]
["bitfinex","BTCUSD",1769179323729,0.04000763,89089.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769179323730,1.21169613,89086.0,89057.0,0.05614323]
["bitfinex","BTCUSD",1769179323945,1.21169613,89086.0,89051.0,0.04496]
["bitfinex","BTCUSD",1769179323946,4.91505,89082.0,89051.0,0.04496]
["bitfinex","BTCUSD",1769179324168,1.21183954,89086.0,89051.0,0.04496]
["bitfinex","BTCUSD",1769179324169,0.02407013,89079.0,89052.0,0.0673758]
["bitfinex","BTCUSD",1769179324429,0.02407013,89079.0,89051.0,0.05618952]
["bitfinex","BTCUSD",1769179324430,0.02407013,89079.0,89051.0,0.04496]
["bitfinex","BTCUSD",1769179324623,0.02407013,89077.0,89051.0,0.04496]
["bitfinex","BTCUSD",1769179324799,1.21169613,89074.0,89051.0,0.04496]
["bitfinex","BTCUSD",1769179325148,1.21169613,89074.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769179325149,0.02407013,89065.0,89008.0,0.12597646]
["bitfinex","BTCUSD",1769179325351,0.02407013,89060.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769179325529,0.02407013,89060.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769179325767,0.02407013,89060.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769179325969,0.02407013,89060.0,89026.0,0.05619267]
["bitfinex","BTCUSD",1769179326173,0.02407013,89060.0,89026.0,0.04496]
["bitfinex","BTCUSD",1769179326174,4.91505,89054.0,89026.0,0.04496]
["bitfinex","BTCUSD",1769179326375,0.02407013,89051.0,89026.0,0.04496]
["bitfinex","BTCUSD",1769179326740,0.02407013,89051.0,89026.0,0.05619267]
["bitfinex","BTCUSD",1769179326942,0.02407013,89051.0,89026.0,0.04496]
["bitfinex","BTCUSD",1769179327336,0.02278179,89059.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769179327511,0.02278179,89059.0,89026.0,0.04510349]
["bitfinex","BTCUSD",1769179327512,0.01122952,89051.0,89026.0,0.04510349]
["bitfinex","BTCUSD",1769179327712,4.91505,89048.0,89026.0,0.04610349]
["bitfinex","BTCUSD",1769179327918,0.01123015,89046.0,89026.0,0.04610349]
["bitfinex","BTCUSD",1769179328176,4.91505,89047.0,89026.0,0.04610349]
["bitfinex","BTCUSD",1769179328332,2.8391,89047.0,89026.0,0.04510349]
["bitfinex","BTCUSD",1769179328777,0.01123103,89039.0,89026.0,0.04510349]
["bitfinex","BTCUSD",1769179329024,0.01123103,89039.0,89005.0,0.04496]
["bitfinex","BTCUSD",1769179329025,0.02278179,89038.0,89005.0,0.04496]
["bitfinex","BTCUSD",1769179329275,0.0229251,89038.0,89005.0,0.04496]
["bitfinex","BTCUSD",1769179329485,0.0229251,89038.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769179329695,0.0229251,89038.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769179329916,0.0229251,89038.0,89005.0,0.04496]
["bitfinex","BTCUSD",1769179330119,0.0229251,89038.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769179330357,0.0229251,89038.0,88997.0,0.22472638]
["bitfinex","BTCUSD",1769179330358,0.01123166,89034.0,88940.0,0.08296068]
["bitfinex","BTCUSD",1769179330596,0.02278179,89018.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769179330807,0.01123444,89012.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769179330992,0.02278179,89013.0,88978.0,0.04496]
["bitfinex","BTCUSD",1769179331168,0.02278179,89005.0,88978.0,0.04446071]
["bitfinex","BTCUSD",1769179331550,0.02278179,89005.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769179331979,0.02278179,89005.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769179332296,0.05616738,89020.0,88978.0,0.04546071]
["bitfinex","BTCUSD",1769179332297,0.04496,89024.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179332538,2.1528,89023.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769179332736,2.1528,89023.0,88984.0,0.1257904]
["bitfinex","BTCUSD",1769179332737,0.01123343,89020.0,88984.0,0.1257904]
["bitfinex","BTCUSD",1769179332953,2.1528,89023.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769179333155,2.1528,89023.0,88990.0,0.0674229]
["bitfinex","BTCUSD",1769179333359,2.20896564,89023.0,88986.0,0.06742615]
["bitfinex","BTCUSD",1769179333567,2.16403305,89023.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769179333735,0.01123343,89020.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769179333934,0.01123267,89026.0,88984.0,0.1257904]
["bitfinex","BTCUSD",1769179334141,0.0112338,89017.0,88983.0,0.01171652]
["bitfinex","BTCUSD",1769179334354,0.02278179,89020.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769179334523,0.02278179,89020.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179334734,0.02278179,89020.0,88985.0,0.1257904]
["bitfinex","BTCUSD",1769179334735,0.02278179,89020.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769179334934,0.02278179,89020.0,88983.0,0.00047842]
["bitfinex","BTCUSD",1769179335153,0.02278179,89020.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769179335330,0.02278179,89020.0,88984.0,0.01223797]
["bitfinex","BTCUSD",1769179335551,0.020736,89031.0,88983.0,0.00047842]
["bitfinex","BTCUSD",1769179335822,0.04496,89032.0,88983.0,0.00047842]
["bitfinex","BTCUSD",1769179335823,0.01123494,89008.0,88983.0,0.00047842]
["bitfinex","BTCUSD",1769179336041,0.01123557,89003.0,88983.0,0.00022356]
["bitfinex","BTCUSD",1769179336257,0.1,88985.0,88983.0,0.00022356]
["bitfinex","BTCUSD",1769179337773,0.1,88985.0,88978.0,0.04446071]
["bitfinex","BTCUSD",1769179337984,0.1,88985.0,88978.0,0.04460427]
["bitfinex","BTCUSD",1769179338882,0.01123709,88991.0,88958.0,0.13632]
["bitfinex","BTCUSD",1769179339102,0.0561846,88993.0,88958.0,0.13632]
["bitfinex","BTCUSD",1769179339103,0.02278179,88988.0,88958.0,0.13646334]
["bitfinex","BTCUSD",1769179339335,0.02278179,88988.0,88952.0,0.0562096]
["bitfinex","BTCUSD",1769179339336,0.01123923,88974.0,88936.0,0.1257904]
["bitfinex","BTCUSD",1769179339546,0.05619841,88971.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769179339768,0.01123949,88972.0,88935.0,0.1257904]
["bitfinex","BTCUSD",1769179339769,0.02278179,88967.0,88935.0,0.1257904]
["bitfinex","BTCUSD",1769179339975,0.02278179,88967.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769179340192,0.02278179,88967.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179340406,0.02278179,88967.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769179340619,0.02278179,88967.0,88935.0,0.1257904]
["bitfinex","BTCUSD",1769179340620,0.02278179,88967.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179340833,0.02278179,88967.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179341048,0.00014329,88974.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769179341282,0.00014329,88974.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769179341495,0.00014329,88974.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769179341703,0.00014329,88974.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179341912,0.00014329,88974.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769179342340,0.00014329,88974.0,88952.0,0.01224201]
["bitfinex","BTCUSD",1769179342553,0.00014329,88974.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769179342768,0.00014329,88974.0,88952.0,0.01224201]
["bitfinex","BTCUSD",1769179342976,0.00014329,88974.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769179343208,0.00014329,88974.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179343435,0.00014329,88974.0,88958.0,0.06744712]
["bitfinex","BTCUSD",1769179343639,0.00014329,88974.0,88958.0,0.06744742]
["bitfinex","BTCUSD",1769179343849,0.00014329,88974.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179344052,0.00014329,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769179344253,0.00014329,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769179344458,0.02278179,88987.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179344702,1.1518511,88997.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769179344908,0.02278179,89001.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769179345109,0.02278179,89001.0,88973.0,0.06743586]
["bitfinex","BTCUSD",1769179345110,0.02292535,89001.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179345263,0.02292535,89001.0,88952.0,0.06639203]
["bitfinex","BTCUSD",1769179345264,0.00014356,89001.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769179345473,0.00014356,89001.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769179345679,0.02278179,89000.0,88950.0,1.24234432]
["bitfinex","BTCUSD",1769179345873,0.02278179,89000.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179346160,0.02278179,89000.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179346438,0.02278179,89000.0,88977.0,0.0674328]
["bitfinex","BTCUSD",1769179346672,0.02278179,89000.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179346882,0.02278179,89000.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769179347278,0.00014356,89001.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769179347482,0.00014356,89001.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179347665,0.00014356,89001.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179348018,0.00014356,89001.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769179348246,0.00014356,89001.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769179348574,0.00014356,89001.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769179348781,0.00014356,89001.0,88968.0,0.1257904]
["bitfinex","BTCUSD",1769179348976,0.00014356,89001.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769179349188,0.00014356,89001.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769179349366,0.00014356,89001.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769179349573,0.00014356,89001.0,88984.0,0.06742744]
["bitfinex","BTCUSD",1769179349574,0.00014356,89001.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769179349773,0.00014356,89001.0,88995.0,0.06741937]
["bitfinex","BTCUSD",1769179349972,0.03003123,89039.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769179349973,0.6051,89026.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769179350199,0.00047842,89026.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769179350404,0.00047842,89026.0,88996.0,0.1257904]
["bitfinex","BTCUSD",1769179350405,0.00047842,89026.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769179350643,0.00047842,89026.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769179350876,0.00047842,89026.0,88997.0,0.1257904]
["bitfinex","BTCUSD",1769179351078,0.02278179,89025.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769179351281,0.02278179,89024.0,88996.0,0.1257904]
["bitfinex","BTCUSD",1769179351639,0.02278179,89024.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1769179351840,0.02278179,89024.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769179352046,0.02278179,89024.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769179352241,0.00047842,89026.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769179352446,0.00047842,89026.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769179352653,0.00047842,89026.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769179352869,0.00047842,89026.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769179353075,0.00047842,89026.0,88997.0,0.1257904]
["bitfinex","BTCUSD",1769179353284,0.00047842,89026.0,88997.0,0.13702673]
["bitfinex","BTCUSD",1769179353492,0.00047842,89026.0,88996.0,0.1257904]
["bitfinex","BTCUSD",1769179353706,0.00047842,89026.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769179354178,0.00047842,89026.0,88997.0,0.1257904]
["bitfinex","BTCUSD",1769179354400,0.00047842,89026.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769179354599,0.02500647,89026.0,88996.0,0.1257904]
["bitfinex","BTCUSD",1769179354977,0.03623914,89026.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769179355180,0.03623914,89026.0,88974.0,0.04496]
["bitfinex","BTCUSD",1769179355181,0.01123507,89007.0,88974.0,0.04496]
["bitfinex","BTCUSD",1769179355387,0.01123519,89006.0,88974.0,0.04496]
["bitfinex","BTCUSD",1769179355592,0.02452805,89008.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179355802,0.02452805,89008.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769179356013,0.02452805,89008.0,88978.0,0.06743234]
["bitfinex","BTCUSD",1769179356400,0.02452805,89008.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769179356554,0.02452805,89008.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769179356755,0.02452805,89008.0,88982.0,0.1257904]
["bitfinex","BTCUSD",1769179357111,1.1992338,89017.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769179357285,1.1879,89016.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769179357488,1.1879,89016.0,88982.0,0.13702862]
["bitfinex","BTCUSD",1769179357489,0.05617053,89015.0,88982.0,0.1257904]
["bitfinex","BTCUSD",1769179357705,0.01123431,89013.0,88982.0,0.1257904]
["bitfinex","BTCUSD",1769179357936,1.11433431,89013.0,88982.0,0.1257904]
["bitfinex","BTCUSD",1769179358138,0.01123431,89013.0,88982.0,0.1257904]
["bitfinex","BTCUSD",1769179358346,0.01123444,89012.0,88982.0,0.1257904]
["bitfinex","BTCUSD",1769179358591,0.05617779,89004.0,88970.0,1.21509084]
["bitfinex","BTCUSD",1769179358799,0.05617779,89004.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179358800,0.0112357,89002.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179359001,0.05617913,89003.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179359002,0.01123557,89003.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179359231,0.01123582,89001.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179359470,0.01123608,88999.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179359710,0.01123633,88997.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179359948,0.01123595,89000.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179360179,0.01123557,89003.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179360424,0.01123595,89000.0,88971.0,0.1257904]
["bitfinex","BTCUSD",1769179360655,0.01123835,88981.0,88974.0,0.00014356]
["bitfinex","BTCUSD",1769179360891,0.01123797,88984.0,88960.0,0.04496]
["bitfinex","BTCUSD",1769179360892,0.05619027,88984.0,88960.0,0.04496]
["bitfinex","BTCUSD",1769179361076,0.02452805,88988.0,88961.0,0.1257904]
["bitfinex","BTCUSD",1769179361333,0.01123784,88985.0,88960.0,0.04510329]
["bitfinex","BTCUSD",1769179361570,0.01123797,88984.0,88960.0,0.04510329]
["bitfinex","BTCUSD",1769179361799,0.02452805,88986.0,88960.0,0.04510329]
["bitfinex","BTCUSD",1769179362022,0.06741835,88997.0,88961.0,0.056204]
["bitfinex","BTCUSD",1769179362250,0.06741835,88997.0,88960.0,0.04510329]
["bitfinex","BTCUSD",1769179362251,0.01123646,88996.0,88960.0,0.04510329]
["bitfinex","BTCUSD",1769179362467,0.02452805,89024.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769179362681,0.02452805,89040.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769179362911,0.4326,89039.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769179363123,0.02452805,89056.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769179363341,0.2742,89055.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769179363554,0.2742,89055.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769179363555,0.020736,89055.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769179363773,0.0004788,89055.0,89031.0,0.06739183]
["bitfinex","BTCUSD",1769179363989,0.0004,89063.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179364199,0.001,89040.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179364416,0.9804,89062.0,89039.0,0.01123104]
["bitfinex","BTCUSD",1769179364627,0.9804,89062.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179365074,0.06736142,89072.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179365075,0.02452805,89092.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769179365294,0.02452805,89092.0,89043.0,0.1257904]
["bitfinex","BTCUSD",1769179365295,4.77335,89091.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769179365522,4.742,89091.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769179365734,0.02452805,89090.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769179365945,4.61872805,89089.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769179366213,0.00014344,89092.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769179366214,0.8554,89088.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769179366427,0.00014344,89092.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769179366428,0.1763,89091.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769179366655,0.1763,89091.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769179366868,4.77335,89090.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769179367076,0.1746,89091.0,89057.0,0.1257904]
["bitfinex","BTCUSD",1769179367291,0.00014344,89092.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769179367519,0.00014344,89092.0,89067.0,0.06736497]
["bitfinex","BTCUSD",1769179367730,0.00014344,89092.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769179367945,0.00014344,89092.0,89052.0,1.26005084]
["bitfinex","BTCUSD",1769179367946,0.00014344,89092.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769179368156,4.77335,89091.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769179368371,0.00014344,89092.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769179368596,0.00014344,89092.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769179368811,0.00014344,89092.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769179369034,0.00014344,89092.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769179369277,0.000472,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769179369498,0.000472,89095.0,89079.0,0.00014344]
["bitfinex","BTCUSD",1769179369943,1.2224,89094.0,89079.0,0.00014344]
["bitfinex","BTCUSD",1769179370162,4.77335,89092.0,89060.0,0.13628]
["bitfinex","BTCUSD",1769179370376,4.77335,89090.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769179370596,0.01122649,89075.0,89040.0,0.02284786]
["bitfinex","BTCUSD",1769179370835,0.05613553,89071.0,89040.0,0.02284786]
["bitfinex","BTCUSD",1769179371052,4.78457636,89076.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179371053,0.0112275,89067.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179371297,0.06736438,89068.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179371502,4.77335,89060.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179372351,4.2294,89060.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179372578,1.6189,89059.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769179372798,0.02452805,89065.0,89039.0,0.00047881]
["bitfinex","BTCUSD",1769179373045,0.06736681,89065.0,89039.0,0.00047881]
["bitfinex","BTCUSD",1769179373272,4.77335,89053.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769179373487,0.00047783,89053.0,89022.0,0.05616541]
["bitfinex","BTCUSD",1769179373722,1.4262,89052.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769179373932,0.01123027,89045.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769179374190,0.92330867,89050.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769179374401,4.77335,89049.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769179374615,0.04496,89051.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769179374841,3.8774,89050.0,89013.0,1.22632515]
["bitfinex","BTCUSD",1769179375073,3.8774,89050.0,89006.0,0.04496]
["bitfinex","BTCUSD",1769179375074,4.0297,89036.0,89006.0,0.04496]
["bitfinex","BTCUSD",1769179375281,3.8136,89040.0,89006.0,0.04496]
["bitfinex","BTCUSD",1769179375483,1.0522,89040.0,89006.0,0.04496]
["bitfinex","BTCUSD",1769179375915,0.02452805,89043.0,89006.0,0.04496]
["bitfinex","BTCUSD",1769179376116,0.02452805,89043.0,88990.0,0.02307166]
["bitfinex","BTCUSD",1769179376117,0.01123305,89023.0,88990.0,0.02307166]
["bitfinex","BTCUSD",1769179376323,4.77335,89023.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179376567,4.77335,89022.0,88990.0,0.01146101]
["bitfinex","BTCUSD",1769179376795,0.1289,89038.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769179377007,4.64445,89037.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769179377219,0.1484,89039.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769179377421,0.00047783,89037.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769179377832,0.00047783,89037.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769179378246,0.00047783,89037.0,89001.0,1.21509084]
["bitfinex","BTCUSD",1769179378454,0.00047783,89037.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769179378656,0.00047783,89037.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769179378865,0.00047783,89037.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769179379335,0.00047783,89037.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769179379767,0.91207903,89036.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179379987,0.02452805,89033.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179380922,0.93660708,89031.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179381126,0.4053,89030.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179381329,0.2378,89030.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179381585,0.2221,89030.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179381790,0.1803,89030.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179382003,0.02452805,89031.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179382449,0.01123229,89029.0,89007.0,0.04496]
["bitfinex","BTCUSD",1769179382660,4.479979,89022.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179382877,0.01123305,89023.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179382878,4.479979,89020.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179383087,0.03420428,89024.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179383088,0.02297136,89024.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179383325,0.01123204,89031.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769179383535,0.01123204,89031.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769179383746,0.01123229,89029.0,88992.0,1.19241929]
["bitfinex","BTCUSD",1769179383981,0.01123229,89029.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769179384209,0.02297136,89028.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769179384438,0.02297136,89028.0,88992.0,1.19241929]
["bitfinex","BTCUSD",1769179384439,0.02297136,89028.0,89004.0,0.05617707]
["bitfinex","BTCUSD",1769179384652,0.02297136,89028.0,89004.0,0.06741252]
["bitfinex","BTCUSD",1769179384868,0.02297136,89028.0,88992.0,1.25984048]
["bitfinex","BTCUSD",1769179385085,2.4125,89031.0,88993.0,0.00097444]
["bitfinex","BTCUSD",1769179385301,2.4125,89031.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769179385302,0.01123279,89025.0,88990.0,0.05738393]
["bitfinex","BTCUSD",1769179385521,0.01123279,89025.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179385739,0.01123267,89026.0,88993.0,0.00102594]
["bitfinex","BTCUSD",1769179385948,0.01123267,89026.0,88992.0,0.01226548]
["bitfinex","BTCUSD",1769179386161,0.01123242,89028.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179386379,0.13628,89045.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179386380,0.0112338,89017.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179386603,0.01123444,89012.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179386842,0.01123431,89013.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179387053,0.01123444,89012.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179387250,0.01123418,89014.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179387628,4.479979,89019.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179387844,0.1076214,89040.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179387845,0.01123191,89032.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179388009,0.1257904,89043.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179388010,1.2021,89028.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179388241,1.2021,89028.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179388242,3.9443,89023.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179388455,3.6673,89025.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179388665,0.01123305,89023.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179388867,3.2507,89023.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769179389071,3.5975,89024.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179389290,3.5975,89024.0,88990.0,0.01146101]
["bitfinex","BTCUSD",1769179389291,0.01123343,89020.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179389435,0.01123317,89022.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179389436,4.479979,89022.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179389811,0.0112338,89017.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179389930,0.06740547,89014.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179390134,0.01123406,89015.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179390398,2.3852,89017.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179390598,0.01123393,89016.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179390751,0.342,89015.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179390961,0.1809,89015.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179391231,0.1811,89016.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179391363,4.1245,89014.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179391546,0.19253406,89015.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179391746,0.2812,89014.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179391978,0.146,89017.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179392194,0.01123317,89022.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179392602,0.1,89023.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769179392818,0.1,89023.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1769179393022,0.1,89023.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769179393235,0.00047783,89037.0,88991.0,0.33710937]
["bitfinex","BTCUSD",1769179393467,0.1257904,89032.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769179393838,0.01123292,89024.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179394044,0.01123279,89025.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179394253,0.01123305,89023.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179394455,0.01123279,89025.0,88990.0,0.01146101]
["bitfinex","BTCUSD",1769179394656,0.01123317,89022.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179394864,0.01123368,89018.0,88990.0,0.0002238]
["bitfinex","BTCUSD",1769179395080,0.1257904,89032.0,88972.0,0.04496]
["bitfinex","BTCUSD",1769179395081,0.1257904,89012.0,88972.0,0.04496]
["bitfinex","BTCUSD",1769179395293,0.01123646,88996.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769179395513,0.01123595,89000.0,88952.0,0.1257904]
["bitfinex","BTCUSD",1769179395514,0.01123633,88997.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179395754,0.1257904,88998.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179395755,0.1370266,88998.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179395958,0.01123671,88994.0,88960.0,0.011241]
["bitfinex","BTCUSD",1769179396164,0.1257904,88998.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179396165,0.01123721,88990.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179396369,0.01123721,88990.0,88952.0,0.04496]
["bitfinex","BTCUSD",1769179396577,0.01123822,88982.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179396787,0.01123772,88986.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179397009,0.06742482,88988.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179397010,0.01123759,88987.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179397209,0.5413,88987.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179397416,0.4106,88987.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179397635,0.0674258,88987.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179397838,0.01123759,88987.0,88955.0,0.00014355]
["bitfinex","BTCUSD",1769179398050,0.01123987,88969.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179398253,0.01123923,88974.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179398582,0.06743108,88980.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179398783,0.06743108,88980.0,88945.0,0.1370333]
["bitfinex","BTCUSD",1769179398784,0.01123848,88980.0,88945.0,0.1370333]
["bitfinex","BTCUSD",1769179398983,0.01123848,88980.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179399136,0.01123848,88980.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179399137,0.01123898,88976.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179399336,0.01123999,88968.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179399600,0.01124024,88966.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179399774,0.01124037,88965.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179399975,0.01124075,88962.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179400201,0.01124037,88965.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179400342,0.01123961,88971.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179400543,0.01124024,88966.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179400744,0.01123999,88968.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179400949,0.01123898,88976.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179401154,0.09317945,89003.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179401155,0.01123848,88980.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179401354,0.01123911,88975.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179401575,0.01123848,88980.0,88944.0,0.05634631]
["bitfinex","BTCUSD",1769179401576,0.05619848,88980.0,88944.0,0.05634631]
["bitfinex","BTCUSD",1769179401823,0.04496,88980.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179402066,0.04496,88980.0,88946.0,0.05621338]
["bitfinex","BTCUSD",1769179402067,0.001,88968.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179402271,0.001,88968.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179402484,0.001,88968.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179402701,0.001,88968.0,88944.0,0.04510329]
["bitfinex","BTCUSD",1769179403139,0.05620169,88966.0,88930.0,0.06746845]
["bitfinex","BTCUSD",1769179403413,0.01124037,88965.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179403627,0.01123974,88970.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179403836,0.01123961,88971.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179404073,0.01123961,88971.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179404074,0.01124012,88967.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179404287,0.01124125,88958.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179404505,0.01124151,88956.0,88928.0,0.1257904]
["bitfinex","BTCUSD",1769179404744,0.01124151,88956.0,88910.0,0.0004]
["bitfinex","BTCUSD",1769179404745,0.04496,88962.0,88917.0,0.04496]
["bitfinex","BTCUSD",1769179404975,0.01124239,88949.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179405199,0.01124252,88948.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179405416,0.01124189,88953.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179405646,0.01124214,88951.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179405859,0.01124151,88956.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179406293,0.01124176,88954.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179406494,0.01124151,88956.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179406495,0.001,88956.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179406707,0.045,88978.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179406916,0.1036,88977.0,88945.0,0.1370333]
["bitfinex","BTCUSD",1769179407196,0.24,88977.0,88945.0,0.1257904]
["bitfinex","BTCUSD",1769179407387,0.31456024,89014.0,88945.0,0.1257904]
["bitfinex","BTCUSD",1769179407586,0.01123797,88984.0,88950.0,0.05621078]
["bitfinex","BTCUSD",1769179407797,0.01123747,88988.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769179408032,0.05618605,88991.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179408279,0.05618605,88991.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769179408280,0.001,88977.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179408497,0.001,88977.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179408724,0.001,88977.0,88930.0,5.883e-05]
["bitfinex","BTCUSD",1769179408725,0.05619492,88976.0,88940.0,0.05621767]
["bitfinex","BTCUSD",1769179408946,0.05619492,88976.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179408947,0.01123961,88971.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179409178,0.001,88977.0,88930.0,0.01130362]
["bitfinex","BTCUSD",1769179409179,0.01124037,88965.0,88930.0,0.01130362]
["bitfinex","BTCUSD",1769179409404,0.01124037,88965.0,88939.0,0.04491511]
["bitfinex","BTCUSD",1769179409405,0.01124062,88963.0,88939.0,0.04491511]
["bitfinex","BTCUSD",1769179409642,0.01124062,88963.0,88939.0,0.04484437]
["bitfinex","BTCUSD",1769179409866,0.011241,88960.0,88939.0,0.04484437]
["bitfinex","BTCUSD",1769179410123,0.01124088,88961.0,88939.0,0.04484437]
["bitfinex","BTCUSD",1769179410351,0.045,88970.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179410352,0.01124214,88951.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179410586,0.06745558,88948.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179410818,0.00014316,88951.0,88916.0,0.05624656]
["bitfinex","BTCUSD",1769179411083,0.00014316,88951.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179411307,0.0112429,88945.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179411546,0.06745741,88945.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179411742,0.01124277,88946.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179411961,0.01124302,88944.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179412185,0.01124277,88946.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179412444,0.01124265,88947.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179412660,0.01124328,88942.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179412886,0.06745846,88944.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179413109,0.01124302,88944.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179413335,0.01124404,88936.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179413554,0.01124378,88938.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179413977,0.01124404,88936.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179414195,0.01124391,88937.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179414412,0.01124366,88939.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179414630,0.01124302,88944.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179414864,0.01124366,88939.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179415111,0.22485638,88946.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179415112,0.01124277,88946.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179415332,0.0112429,88945.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179415731,0.01124302,88944.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179415987,0.01124391,88937.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179416212,0.01124492,88929.0,88910.0,0.0004]
["bitfinex","BTCUSD",1769179416432,0.01124492,88929.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179416433,0.01124682,88914.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769179416651,0.0112472,88911.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769179416866,0.01124694,88913.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769179417070,0.01124669,88915.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769179417297,0.01124707,88912.0,88880.0,0.13704152]
["bitfinex","BTCUSD",1769179417534,0.01124694,88913.0,88880.0,0.13704152]
["bitfinex","BTCUSD",1769179417764,0.01124796,88905.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769179417978,0.01124796,88905.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769179418200,0.0112477,88907.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769179418428,0.00014305,88912.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769179418653,0.00014305,88912.0,88888.0,0.1257904]
["bitfinex","BTCUSD",1769179418936,0.00014305,88912.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769179419136,0.00014305,88912.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769179419287,0.1257904,88928.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769179419492,0.1257904,88928.0,88898.0,0.00047928]
["bitfinex","BTCUSD",1769179420422,0.1257904,88928.0,88891.0,0.22499302]
["bitfinex","BTCUSD",1769179420423,0.1257904,88906.0,88852.0,0.0002]
["bitfinex","BTCUSD",1769179420619,0.1257904,88884.0,88853.0,0.045]
["bitfinex","BTCUSD",1769179420856,0.01125112,88880.0,88853.0,0.045]
["bitfinex","BTCUSD",1769179421062,0.01125163,88876.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769179421264,0.1257904,88884.0,88854.0,0.045]
["bitfinex","BTCUSD",1769179421265,0.01125137,88878.0,88854.0,0.045]
["bitfinex","BTCUSD",1769179421465,0.01125175,88875.0,88854.0,0.045]
["bitfinex","BTCUSD",1769179421667,0.01125226,88871.0,88854.0,0.045]
["bitfinex","BTCUSD",1769179421818,0.01125201,88873.0,88854.0,0.045]
["bitfinex","BTCUSD",1769179422020,0.01125125,88879.0,88854.0,0.045]
["bitfinex","BTCUSD",1769179422348,0.01125125,88879.0,88854.0,0.04514305]
["bitfinex","BTCUSD",1769179422500,0.13704101,88884.0,88854.0,0.04514305]
["bitfinex","BTCUSD",1769179422690,0.06750611,88881.0,88854.0,0.04514305]
["bitfinex","BTCUSD",1769179422894,0.06750614,88881.0,88854.0,0.04514305]
["bitfinex","BTCUSD",1769179423097,0.01124985,88890.0,88854.0,0.04514305]
["bitfinex","BTCUSD",1769179423300,0.13704051,88888.0,88854.0,0.11266903]
["bitfinex","BTCUSD",1769179423496,0.1257904,88888.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769179423739,0.01125023,88887.0,88854.0,0.01139746]
["bitfinex","BTCUSD",1769179423949,0.01125023,88887.0,88855.0,0.18144]
["bitfinex","BTCUSD",1769179424121,0.13704051,88888.0,88855.0,0.18144]
["bitfinex","BTCUSD",1769179424319,0.1257904,88888.0,88856.0,0.18144]
["bitfinex","BTCUSD",1769179424520,0.22494917,88909.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179424719,0.01124897,88897.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769179424986,0.001,88888.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769179425149,0.001,88888.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769179425344,0.001,88888.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179425345,0.001,88888.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769179425608,0.001,88888.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179425803,0.001,88888.0,88840.0,0.30360131]
["bitfinex","BTCUSD",1769179425804,0.001,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769179426010,0.1257904,88906.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769179426207,0.1257904,88906.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769179426208,0.001,88905.0,88878.0,0.045]
["bitfinex","BTCUSD",1769179426642,0.001,88905.0,88878.0,0.05625137]
["bitfinex","BTCUSD",1769179426846,0.1257904,88906.0,88878.0,0.05625137]
["bitfinex","BTCUSD",1769179427101,0.22491019,88925.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769179427302,0.722,88913.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769179427506,0.01124619,88919.0,88878.0,0.045]
["bitfinex","BTCUSD",1769179427708,0.01124606,88920.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769179427891,0.1257904,88914.0,88884.0,0.06750345]
["bitfinex","BTCUSD",1769179428089,0.1257904,88914.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769179428346,0.1257904,88914.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769179428347,0.01124391,88937.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769179428547,0.01124391,88937.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179428548,0.00047889,88928.0,88899.0,0.14772872]
["bitfinex","BTCUSD",1769179428685,0.01124581,88922.0,88885.0,0.05625205]
["bitfinex","BTCUSD",1769179428880,0.00047889,88928.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769179429086,0.01172394,88928.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179429283,0.00047889,88928.0,88892.0,0.1927296]
["bitfinex","BTCUSD",1769179429483,0.01172394,88928.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179429685,0.00047889,88928.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179429882,0.00047889,88928.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769179430089,0.00147889,88928.0,88897.0,0.05624479]
["bitfinex","BTCUSD",1769179430298,0.00147889,88928.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179430507,0.00047889,88928.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769179430761,0.00047889,88928.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769179430968,0.00047889,88928.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769179431102,0.00047889,88928.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179431325,0.00047889,88928.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769179431516,0.00047889,88928.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769179431715,0.00047889,88928.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769179431944,0.00047889,88928.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769179432154,0.00047889,88928.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769179432374,0.00147889,88928.0,88913.0,0.18148]
["bitfinex","BTCUSD",1769179432733,0.01124328,88942.0,88913.0,0.18148]
["bitfinex","BTCUSD",1769179432734,0.0112429,88945.0,88913.0,0.18148]
["bitfinex","BTCUSD",1769179432941,0.01124328,88942.0,88913.0,0.18148]
["bitfinex","BTCUSD",1769179433163,0.01124302,88944.0,88913.0,0.18148]
["bitfinex","BTCUSD",1769179433463,0.01124302,88944.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769179433464,0.01124315,88943.0,88914.0,0.18148]
["bitfinex","BTCUSD",1769179433677,0.01124328,88942.0,88914.0,0.18148]
["bitfinex","BTCUSD",1769179434272,0.01124315,88943.0,88914.0,0.18148]
["bitfinex","BTCUSD",1769179434479,0.01124277,88946.0,88914.0,0.18195889]
["bitfinex","BTCUSD",1769179434679,0.01124315,88943.0,88914.0,0.18195889]
["bitfinex","BTCUSD",1769179434881,0.01124214,88951.0,88914.0,0.19320571]
["bitfinex","BTCUSD",1769179435084,0.20384163,88955.0,88914.0,0.18195889]
["bitfinex","BTCUSD",1769179435284,0.1257904,88954.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179435487,0.01124378,88938.0,88915.0,0.18144]
["bitfinex","BTCUSD",1769179435683,0.01124353,88940.0,88915.0,0.18144]
["bitfinex","BTCUSD",1769179436312,0.01124214,88951.0,88915.0,0.18144]
["bitfinex","BTCUSD",1769179436628,0.01124328,88942.0,88915.0,0.18144]
["bitfinex","BTCUSD",1769179436839,0.0112434,88941.0,88915.0,0.18144]
["bitfinex","BTCUSD",1769179436987,0.001,88940.0,88915.0,0.18144]
["bitfinex","BTCUSD",1769179437188,0.001,88940.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179437409,0.2176,88957.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179437685,0.0112405,88964.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1769179437870,0.01124163,88955.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769179438064,0.01124176,88954.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769179438466,0.01124163,88955.0,88919.0,0.05623049]
["bitfinex","BTCUSD",1769179438694,0.01124176,88954.0,88921.0,0.045]
["bitfinex","BTCUSD",1769179438893,0.01124138,88957.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179439246,0.01124088,88961.0,88925.0,0.13703583]
["bitfinex","BTCUSD",1769179439479,0.001,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769179439699,0.01123999,88968.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769179439918,0.01124088,88961.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179440118,0.01124075,88962.0,88929.0,0.05624492]
["bitfinex","BTCUSD",1769179440249,0.011241,88960.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179440454,0.01124113,88959.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179440654,0.01124125,88958.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179440861,0.01124088,88961.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179441462,0.01124125,88958.0,88929.0,0.045]
["bitfinex","BTCUSD",1769179441672,0.01124125,88958.0,88925.0,0.1257904]
["bitfinex","BTCUSD",1769179441877,0.01124125,88958.0,88920.0,0.22491967]
["bitfinex","BTCUSD",1769179441878,0.1257904,88967.0,88890.0,0.44999403]
["bitfinex","BTCUSD",1769179442088,0.1257904,88967.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179442089,0.01124265,88947.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179442289,0.06745565,88948.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179442495,0.01124265,88947.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179442695,0.01124252,88948.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769179442908,0.01124328,88942.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179443108,0.01124315,88943.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179443477,0.001,88947.0,88917.0,0.05623209]
["bitfinex","BTCUSD",1769179443676,0.001,88947.0,88917.0,0.0562321]
["bitfinex","BTCUSD",1769179443910,0.01124214,88951.0,88917.0,0.06747848]
["bitfinex","BTCUSD",1769179444112,0.01124214,88951.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179444113,0.01124239,88949.0,88915.0,0.10123328]
["bitfinex","BTCUSD",1769179444310,0.05621147,88950.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769179444311,0.01124227,88950.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769179444528,0.16781502,88949.0,88915.0,0.045]
["bitfinex","BTCUSD",1769179444734,0.01124366,88939.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179444947,0.05621759,88941.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179445142,0.05621688,88942.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179445143,0.01124328,88942.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179445393,0.01124315,88943.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179445620,0.01124328,88942.0,88916.0,0.045]
["bitfinex","BTCUSD",1769179445813,0.0112429,88945.0,88917.0,0.001]
["bitfinex","BTCUSD",1769179446038,0.01124302,88944.0,88917.0,0.001]
["bitfinex","BTCUSD",1769179446253,0.01124404,88936.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179446464,0.04486494,88960.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179446465,0.0562187,88939.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179446652,0.06746068,88941.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179446905,0.01124353,88940.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179447339,0.05621886,88939.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179447557,0.06746151,88940.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179447777,0.01124353,88940.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179447945,0.0112434,88941.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179448151,0.05621595,88943.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179448399,0.01124328,88942.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179448805,0.01124239,88949.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179448948,4.49122139,88949.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769179449167,4.479979,88948.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769179449370,4.479979,88948.0,88914.0,0.01172571]
["bitfinex","BTCUSD",1769179449371,4.49122165,88947.0,88914.0,0.01172571]
["bitfinex","BTCUSD",1769179449576,4.49122177,88946.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179449782,4.479979,88945.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179449999,4.479979,88946.0,88914.0,0.01172571]
["bitfinex","BTCUSD",1769179450209,4.479979,88945.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179450416,0.01124265,88947.0,88914.0,0.01172571]
["bitfinex","BTCUSD",1769179450614,4.49122177,88946.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179450821,0.0112429,88945.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179451021,4.479979,88946.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179451232,0.01124328,88942.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179451447,0.01124391,88937.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179451801,0.22486975,88941.0,88914.0,0.00047889]
["bitfinex","BTCUSD",1769179451802,0.01124378,88938.0,88914.0,0.000394]
["bitfinex","BTCUSD",1769179452010,0.06746176,88940.0,88914.0,0.000394]
["bitfinex","BTCUSD",1769179452219,0.26981705,88950.0,88914.0,0.000394]
["bitfinex","BTCUSD",1769179452443,0.12115507,88967.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179452444,0.01124454,88932.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179452658,0.01124391,88937.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179452904,0.01124378,88938.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179453148,0.22485249,88948.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179453149,2.3676,88953.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179453379,2.3643,88951.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179453574,0.02417803,88950.0,88928.0,0.06746981]
["bitfinex","BTCUSD",1769179453781,1.7561,88957.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179453995,4.49122101,88952.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179454204,0.01124214,88951.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179454408,4.479979,88952.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769179454621,0.01124125,88958.0,88914.0,0.00130912]
["bitfinex","BTCUSD",1769179454622,0.01124125,88958.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769179454826,3.133,88957.0,88926.0,0.06747158]
["bitfinex","BTCUSD",1769179455036,3.133,88957.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179455037,4.1274,88959.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769179455244,0.045,88967.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769179455245,0.01124214,88951.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769179455456,0.05620907,88954.0,88920.0,0.06747611]
["bitfinex","BTCUSD",1769179455686,0.06165649,88973.0,88922.0,0.001]
["bitfinex","BTCUSD",1769179455902,0.01124315,88943.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179456114,4.49122202,88944.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179456337,0.1257904,88957.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179456338,0.01124353,88940.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179456533,0.01124302,88944.0,88919.0,0.00091513]
["bitfinex","BTCUSD",1769179456778,4.49122215,88943.0,88919.0,0.00084439]
["bitfinex","BTCUSD",1769179456983,0.06745978,88942.0,88919.0,0.00084439]
["bitfinex","BTCUSD",1769179457188,0.01124353,88940.0,88919.0,0.00084439]
["bitfinex","BTCUSD",1769179457430,0.01124366,88939.0,88919.0,0.00084439]
["bitfinex","BTCUSD",1769179457635,0.01124391,88937.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179457850,0.01124441,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179458033,0.0674654,88935.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179458237,0.01124404,88936.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179458418,0.01124416,88935.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179458621,0.01124404,88936.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179458817,0.01124441,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179459027,0.01124429,88934.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179459226,0.01124441,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179459425,0.06746967,88929.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179459628,0.01124505,88928.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179459852,0.07530781,88942.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179459853,0.01124441,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179460088,4.479979,88934.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179460283,0.02424625,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179460424,4.479979,88934.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179460655,0.02424625,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179460853,4.479979,88934.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179461112,0.02424625,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179461243,0.01124391,88937.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179461444,4.479979,88935.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179461640,0.02424625,88934.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179461865,4.479979,88936.0,88914.0,0.00130912]
["bitfinex","BTCUSD",1769179462095,4.479979,88934.0,88914.0,0.00130912]
["bitfinex","BTCUSD",1769179462313,0.02424625,88933.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179462524,0.01124416,88935.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179462525,4.479979,88935.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179462748,0.02424625,88934.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179463000,4.479979,88935.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179463224,0.01124391,88937.0,88914.0,0.00030912]
["bitfinex","BTCUSD",1769179463225,0.02424625,88934.0,88914.0,6.869e-05]
["bitfinex","BTCUSD",1769179463452,4.49122304,88936.0,88914.0,6.869e-05]
["bitfinex","BTCUSD",1769179463689,0.02424625,88935.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769179463912,0.04155046,88947.0,88914.0,6.869e-05]
["bitfinex","BTCUSD",1769179464120,0.06745766,88945.0,88914.0,6.869e-05]
["bitfinex","BTCUSD",1769179464358,0.02424625,88948.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179464585,0.02424625,88948.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179464586,0.05621296,88948.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769179464792,4.479979,88947.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769179465005,0.02424625,88946.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769179465237,0.001,88947.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179465441,4.479979,88948.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179465643,0.02424625,88947.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769179465842,0.01124214,88951.0,88915.0,0.01224669]
["bitfinex","BTCUSD",1769179466044,4.479979,88950.0,88916.0,0.05624656]
["bitfinex","BTCUSD",1769179466248,3.4966,88948.0,88916.0,0.05623246]
["bitfinex","BTCUSD",1769179466491,0.02424625,88947.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769179466657,0.03030781,88957.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769179466873,0.03030781,88957.0,88915.0,0.001]
["bitfinex","BTCUSD",1769179466874,1.6937,88951.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769179467085,1.6666,88949.0,88923.0,0.06747382]
["bitfinex","BTCUSD",1769179467245,0.02424625,88948.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179467448,1.5906,88947.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179467644,0.06744919,88956.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179467645,0.02424625,88946.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179467925,0.02424625,88946.0,88919.0,0.22492296]
["bitfinex","BTCUSD",1769179467926,0.01124239,88949.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179468143,0.01124227,88950.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179468270,4.479979,88949.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179468493,3.3335,88947.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769179468693,0.02424625,88946.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179468903,3.8747,88948.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179469133,0.02424625,88947.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769179469352,1.6065,88950.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769179469552,1.5924,88948.0,88919.0,0.06747712]
["bitfinex","BTCUSD",1769179469785,0.02424625,88947.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769179469947,2.8648,88954.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769179470263,1.1107,88952.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769179470455,0.02424625,88951.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179470714,0.045,88963.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179470840,0.045,88963.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769179471051,0.045,88963.0,88933.0,0.045]
["bitfinex","BTCUSD",1769179471251,0.01124113,88959.0,88925.0,0.1257904]
["bitfinex","BTCUSD",1769179471508,0.01124113,88959.0,88914.0,6.869e-05]
["bitfinex","BTCUSD",1769179471509,0.01124189,88953.0,88914.0,6.869e-05]
["bitfinex","BTCUSD",1769179471678,4.49122152,88948.0,88914.0,6.869e-05]
["bitfinex","BTCUSD",1769179471915,4.479979,88951.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769179472131,0.07530781,88963.0,88915.0,0.1257904]
["bitfinex","BTCUSD",1769179472132,0.02426385,88950.0,88929.0,0.1257904]
["bitfinex","BTCUSD",1769179472334,0.01124075,88962.0,88929.0,0.13703532]
["bitfinex","BTCUSD",1769179472644,4.479979,88963.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769179472843,0.02426385,88962.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179473044,1.5581,88966.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179473250,0.01124012,88967.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179473251,1.5654,88964.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179473429,0.02426385,88963.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179473634,1.4407,88966.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769179473813,1.2537,88964.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769179474169,0.02426385,88963.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179474329,0.01124037,88965.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179474517,1.239,88966.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179474719,0.02426385,88965.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769179474920,0.449,88966.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769179475140,0.02426385,88965.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179475352,0.01124037,88965.0,88928.0,0.22489969]
["bitfinex","BTCUSD",1769179475582,0.02426385,88965.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179475791,0.01124024,88966.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179475792,1.29234024,88966.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179475945,0.02426385,88965.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179476332,1.0233,88966.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179476582,0.02426385,88965.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769179476794,0.02426385,88965.0,88936.0,0.0674638]
["bitfinex","BTCUSD",1769179476795,0.045,88969.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179476997,0.045,88969.0,88945.0,0.06745678]
["bitfinex","BTCUSD",1769179477153,0.045,88969.0,88948.0,0.01115767]
["bitfinex","BTCUSD",1769179477358,0.045,88969.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179477560,0.045,88969.0,88946.0,0.05621352]
["bitfinex","BTCUSD",1769179477561,0.045,88969.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179477932,0.045,88969.0,88943.0,0.1257904]
["bitfinex","BTCUSD",1769179478054,0.0112381,88983.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769179478261,0.4295,88982.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179478479,0.4295,88982.0,88943.0,0.1257904]
["bitfinex","BTCUSD",1769179478480,0.00014357,88983.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769179478894,0.00014357,88983.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179479109,0.00014357,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179479343,0.045,88991.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179479529,0.045,88991.0,88971.0,0.00014357]
["bitfinex","BTCUSD",1769179479917,0.01123784,88985.0,88971.0,0.00014357]
["bitfinex","BTCUSD",1769179480079,0.01123848,88980.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769179480286,0.00014346,88980.0,88949.0,0.045]
["bitfinex","BTCUSD",1769179480488,0.01138194,88980.0,88950.0,0.1257904]
["bitfinex","BTCUSD",1769179480692,0.0112386,88979.0,88950.0,0.1257904]
["bitfinex","BTCUSD",1769179481159,0.01123873,88978.0,88949.0,0.045]
["bitfinex","BTCUSD",1769179481321,0.01123911,88975.0,88943.0,0.05621548]
["bitfinex","BTCUSD",1769179481676,0.01123936,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179482028,0.01123923,88974.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179482358,0.01123936,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179482977,0.01123949,88972.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179483197,0.06743621,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179483198,0.01123936,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179483335,0.01146969,88972.0,88939.0,0.13703406]
["bitfinex","BTCUSD",1769179483541,0.01124012,88967.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769179483858,0.01123961,88971.0,88938.0,0.13703418]
["bitfinex","BTCUSD",1769179484037,0.0002302,88972.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179484252,0.06743776,88971.0,88939.0,0.05621796]
["bitfinex","BTCUSD",1769179484452,0.0002302,88972.0,88942.0,0.06745959]
["bitfinex","BTCUSD",1769179484649,0.0002302,88972.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769179484853,0.01123974,88970.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179485218,0.01146994,88970.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179485518,0.06744114,88967.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179485636,0.01124012,88967.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179485832,0.06744011,88968.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179486050,0.01124012,88967.0,88938.0,0.13703418]
["bitfinex","BTCUSD",1769179486428,0.0002302,88967.0,88938.0,0.13703418]
["bitfinex","BTCUSD",1769179486578,0.0002302,88967.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179486947,0.0002302,88967.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179487359,0.0012302,88967.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179487566,0.00014346,88980.0,88952.0,0.1257904]
["bitfinex","BTCUSD",1769179487788,0.00014346,88980.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769179488190,0.00014346,88980.0,88952.0,0.13703241]
["bitfinex","BTCUSD",1769179488191,0.00014346,88980.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769179488402,0.00014346,88980.0,88959.0,0.0562054]
["bitfinex","BTCUSD",1769179488707,0.00014346,88980.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179489055,0.00014346,88980.0,88957.0,0.06744822]
["bitfinex","BTCUSD",1769179489056,0.00014346,88980.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769179489284,0.00014346,88980.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769179489464,0.00014346,88980.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769179489465,0.0004574,88984.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769179489636,0.0004574,88984.0,88969.0,0.00014346]
["bitfinex","BTCUSD",1769179489839,0.0112357,89002.0,88969.0,0.00014346]
["bitfinex","BTCUSD",1769179489840,0.01123532,89005.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769179490163,0.01123646,88996.0,88969.0,0.00014346]
["bitfinex","BTCUSD",1769179490366,0.2696111,89018.0,88969.0,0.00014346]
["bitfinex","BTCUSD",1769179490367,0.01123734,88989.0,88969.0,0.00014346]
["bitfinex","BTCUSD",1769179490603,0.06242852,89009.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179490604,0.01123923,88974.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179490777,0.01123936,88973.0,88942.0,0.13703368]
["bitfinex","BTCUSD",1769179490953,0.01123936,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179491155,0.01123961,88971.0,88938.0,0.13703418]
["bitfinex","BTCUSD",1769179491360,0.01123961,88971.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179491532,0.01123949,88972.0,88942.0,0.06745968]
["bitfinex","BTCUSD",1769179491918,0.01123974,88970.0,88939.0,0.06746154]
["bitfinex","BTCUSD",1769179492089,0.01123949,88972.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179492316,0.06743743,88972.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179492519,0.01123936,88973.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179492520,0.01123961,88971.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179492673,0.001,88972.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769179492873,0.001,88972.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179493071,0.00014344,88974.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179493445,0.001,88972.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179493642,0.001,88972.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179493940,0.001,88972.0,88942.0,0.05621602]
["bitfinex","BTCUSD",1769179494166,0.001,88972.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179494405,0.001,88972.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769179494679,0.03305831,88971.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179494876,0.01123835,88981.0,88949.0,0.01172115]
["bitfinex","BTCUSD",1769179495092,0.01123848,88980.0,88949.0,0.01172115]
["bitfinex","BTCUSD",1769179495327,0.0112386,88979.0,88949.0,0.00047876]
["bitfinex","BTCUSD",1769179495551,0.01123885,88977.0,88949.0,0.00047876]
["bitfinex","BTCUSD",1769179495770,0.0112386,88979.0,88949.0,0.01172115]
["bitfinex","BTCUSD",1769179495991,0.06743283,88978.0,88949.0,0.00047876]
["bitfinex","BTCUSD",1769179496206,0.01123873,88978.0,88949.0,0.00047876]
["bitfinex","BTCUSD",1769179496829,0.001,88979.0,88949.0,0.01172115]
["bitfinex","BTCUSD",1769179497037,0.001,88979.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769179497278,0.001,88979.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179497503,0.001,88979.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769179497713,0.01123633,88997.0,88965.0,0.05620154]
["bitfinex","BTCUSD",1769179497903,0.01123633,88997.0,88960.0,0.1257904]
["bitfinex","BTCUSD",1769179497904,0.01123608,88999.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769179498116,0.01123658,88995.0,88964.0,0.05620196]
["bitfinex","BTCUSD",1769179498376,0.01123658,88995.0,88960.0,0.18199501]
["bitfinex","BTCUSD",1769179498634,0.01123646,88996.0,88960.0,0.18199501]
["bitfinex","BTCUSD",1769179498635,0.01123646,88996.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769179498857,0.01123671,88994.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179499087,0.05617979,89000.0,88965.0,0.01224037]
["bitfinex","BTCUSD",1769179499258,0.05617979,89000.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769179499259,0.6952,88999.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769179499470,0.6939,88999.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769179499878,0.6933,88998.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769179500077,0.0112362,88998.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769179500407,0.0112362,88998.0,88963.0,0.23605246]
["bitfinex","BTCUSD",1769179500408,0.0004,89030.0,88991.0,0.1257904]
["bitfinex","BTCUSD",1769179500612,0.0004,89030.0,89011.0,0.05617283]
["bitfinex","BTCUSD",1769179500845,0.0004,89030.0,89020.0,0.1257904]
["bitfinex","BTCUSD",1769179501039,0.0004,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769179501177,0.0004,89030.0,89006.0,0.1257904]
["bitfinex","BTCUSD",1769179501178,0.05614389,89057.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769179501379,0.01122977,89049.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769179501637,4.479979,89045.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769179501852,0.01123279,89025.0,88993.0,0.0003952]
["bitfinex","BTCUSD",1769179502024,4.479979,89018.0,88993.0,0.0003952]
["bitfinex","BTCUSD",1769179502188,0.01123481,89009.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769179502432,0.01123671,88994.0,88949.0,0.06224119]
["bitfinex","BTCUSD",1769179502651,0.06236394,89025.0,88861.0,0.1257904]
["bitfinex","BTCUSD",1769179502652,0.01123772,88986.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179502771,0.01123772,88986.0,88940.0,0.22486892]
["bitfinex","BTCUSD",1769179502772,0.01123759,88987.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769179502978,0.01123772,88986.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179503221,0.01123747,88988.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769179503420,0.01123646,88996.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769179503623,0.01123557,89003.0,88964.0,0.1257904]
["bitfinex","BTCUSD",1769179503831,0.01123469,89010.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179504058,0.01123469,89010.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769179504059,2.1324,89008.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179504374,2.1324,89008.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769179504375,0.001,88994.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769179504489,0.001,88994.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769179504691,0.020736,89022.0,88965.0,0.1257904]
["bitfinex","BTCUSD",1769179504938,0.020736,89022.0,88943.0,0.5755153]
["bitfinex","BTCUSD",1769179504939,0.0112362,88998.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769179505116,0.01123582,89001.0,88972.0,0.1257904]
["bitfinex","BTCUSD",1769179505520,0.01123507,89007.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769179505727,0.01123481,89009.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179505925,0.01123507,89007.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179506306,0.01123507,89007.0,88972.0,0.1257904]
["bitfinex","BTCUSD",1769179506307,0.01123646,88996.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769179506466,0.01123646,88996.0,88930.0,0.3040237]
["bitfinex","BTCUSD",1769179506467,0.01123772,88986.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769179506645,0.01123709,88991.0,88957.0,0.13703178]
["bitfinex","BTCUSD",1769179506847,0.01123772,88986.0,88955.0,0.01172039]
["bitfinex","BTCUSD",1769179507047,0.01123759,88987.0,88957.0,0.1257904]
["bitfinex","BTCUSD",1769179507254,0.01123835,88981.0,88955.0,0.00047876]
["bitfinex","BTCUSD",1769179507462,0.01123822,88982.0,88955.0,0.00047876]
["bitfinex","BTCUSD",1769179507800,0.06239017,89006.0,88955.0,0.00047876]
["bitfinex","BTCUSD",1769179507801,0.79153532,89005.0,88972.0,0.1257904]
["bitfinex","BTCUSD",1769179508007,4.2721,89001.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769179508165,0.01123545,89004.0,88957.0,0.1257904]
["bitfinex","BTCUSD",1769179508377,0.001,88987.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769179508649,0.001,88987.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769179508856,4.2051,88999.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179509063,4.2051,88999.0,88970.0,0.0674384]
["bitfinex","BTCUSD",1769179509064,4.2055,89001.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769179509263,4.2055,89001.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179509264,4.18,88998.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179509571,1.0604,89000.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769179509767,0.2699,89000.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179510097,0.2699,89000.0,88968.0,0.06743879]
["bitfinex","BTCUSD",1769179510098,0.2699,89000.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769179510230,0.2699,89000.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769179510431,0.2699,89000.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769179510774,0.020736,89020.0,88970.0,0.05619862]
["bitfinex","BTCUSD",1769179510977,0.05617613,89006.0,88973.0,0.06743574]
["bitfinex","BTCUSD",1769179511196,3.50813507,89007.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769179511500,0.01123507,89007.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769179511683,1.5759,89010.0,88980.0,0.05619196]
["bitfinex","BTCUSD",1769179511834,0.001,89000.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769179512056,0.001,89000.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179512247,0.9261,89011.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769179512488,0.001,89007.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179512681,0.001,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179512880,0.001,89007.0,88986.0,0.1257904]
["bitfinex","BTCUSD",1769179512881,0.001,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769179513051,0.001,89007.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769179513252,0.001,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179513479,0.001,89007.0,88957.0,0.1257904]
["bitfinex","BTCUSD",1769179513695,0.01123393,89016.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769179513951,0.001,89011.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179514174,0.001,89011.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769179514303,0.06741315,89004.0,88976.0,0.1257904]
["bitfinex","BTCUSD",1769179514503,0.01123532,89005.0,88976.0,0.1257904]
["bitfinex","BTCUSD",1769179514707,0.01123545,89004.0,88976.0,0.1257904]
["bitfinex","BTCUSD",1769179514920,0.01123532,89005.0,88977.0,0.1257904]
["bitfinex","BTCUSD",1769179515170,0.01123557,89003.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769179515375,0.01123557,89003.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769179515613,2.3541,89015.0,88977.0,0.1257904]
["bitfinex","BTCUSD",1769179515759,1.6065,89013.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769179515974,0.4896,89015.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769179516161,0.4805,89013.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769179516366,0.025,89012.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769179516612,0.025,89012.0,88992.0,0.05618473]
["bitfinex","BTCUSD",1769179516790,0.025,89012.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179517155,1.14475942,89016.0,88979.0,0.1257904]
["bitfinex","BTCUSD",1769179517156,0.025,89005.0,88979.0,0.1257904]
["bitfinex","BTCUSD",1769179517329,0.025,89005.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769179517551,0.025,89005.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179517744,0.025,89005.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769179518203,0.025,89005.0,88970.0,0.1257904]
["bitfinex","BTCUSD",1769179518383,0.06742903,88983.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179518579,0.020736,89006.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179518794,0.025,88977.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769179518988,1.13740365,88980.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769179519203,1.13740365,88979.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769179519347,0.025,88978.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769179519552,0.01123999,88968.0,88954.0,0.00047876]
["bitfinex","BTCUSD",1769179519763,0.01123999,88968.0,88913.0,0.5861948]
["bitfinex","BTCUSD",1769179519764,0.025,88962.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769179519969,1.03343518,88955.0,88920.0,0.1257904]
["bitfinex","BTCUSD",1769179520211,0.025,88947.0,88923.0,0.1257904]
["bitfinex","BTCUSD",1769179520415,0.01124252,88948.0,88923.0,0.1257904]
["bitfinex","BTCUSD",1769179520731,0.025,88944.0,88924.0,0.1257904]
["bitfinex","BTCUSD",1769179521237,0.025,88943.0,88925.0,0.1257904]
["bitfinex","BTCUSD",1769179521670,0.025,88943.0,88906.0,0.1257904]
["bitfinex","BTCUSD",1769179521671,0.01124492,88929.0,88904.0,0.1257904]
["bitfinex","BTCUSD",1769179521879,0.025,88926.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179522087,0.025,88925.0,88897.0,0.1257904]
["bitfinex","BTCUSD",1769179522705,0.025,88925.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769179522909,0.02547808,88925.0,88897.0,0.13703937]
["bitfinex","BTCUSD",1769179523118,0.02547808,88925.0,88888.0,0.22500141]
["bitfinex","BTCUSD",1769179523119,0.025,88924.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769179523327,0.025,88923.0,88887.0,0.05661023]
["bitfinex","BTCUSD",1769179523487,1.13723037,88921.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769179523683,0.01124581,88922.0,88887.0,0.05661023]
["bitfinex","BTCUSD",1769179523684,0.025,88918.0,88887.0,0.0455242]
["bitfinex","BTCUSD",1769179523905,0.025,88916.0,88887.0,0.0455242]
["bitfinex","BTCUSD",1769179524107,0.025,88916.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769179524306,0.025,88914.0,88887.0,0.0005642]
["bitfinex","BTCUSD",1769179524514,0.01124897,88897.0,88862.0,0.1257904]
["bitfinex","BTCUSD",1769179524716,0.01124897,88897.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179524717,0.025,88896.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179524918,0.025,88897.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179525130,0.01124884,88898.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179525131,0.025,88896.0,88887.0,0.001]
["bitfinex","BTCUSD",1769179525757,0.02547778,88896.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769179525985,0.02547778,88896.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769179526287,0.00047778,88896.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769179526576,0.00047778,88896.0,88866.0,1.31550346]
["bitfinex","BTCUSD",1769179526765,0.00047778,88896.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769179526967,0.00047778,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769179527376,0.00047778,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769179527588,0.00047778,88896.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769179527785,0.00047778,88896.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769179528214,0.00047778,88896.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769179528380,0.025,88894.0,88869.0,0.05626213]
["bitfinex","BTCUSD",1769179528606,0.025,88894.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769179528825,0.025,88894.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769179529010,0.025,88894.0,88881.0,0.001]
["bitfinex","BTCUSD",1769179529378,0.045,88911.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769179529379,0.025,88911.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769179529740,1.13621577,88908.0,88888.0,0.00014344]
["bitfinex","BTCUSD",1769179529938,1.13621577,88904.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769179530155,1.13621577,88902.0,88875.0,0.00047778]
["bitfinex","BTCUSD",1769179530317,0.025,88899.0,88875.0,0.00047778]
["bitfinex","BTCUSD",1769179530500,0.95499036,88900.0,88875.0,0.00047778]
["bitfinex","BTCUSD",1769179530701,0.02314852,88899.0,88875.0,0.00047778]
["bitfinex","BTCUSD",1769179531678,0.01124732,88910.0,88875.0,0.00047778]
["bitfinex","BTCUSD",1769179531679,0.03198168,88923.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769179531884,0.02314852,88916.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769179532099,0.02314852,88916.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769179532315,0.02274789,88932.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769179532579,0.02274789,88932.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769179532849,0.02274789,88932.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769179533061,0.02274789,88930.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179533301,0.02274789,88930.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179533535,0.02274789,88922.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179533777,0.02274789,88922.0,88900.0,0.06749153]
["bitfinex","BTCUSD",1769179533993,0.001,88923.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769179534426,0.001,88923.0,88903.0,0.05624056]
["bitfinex","BTCUSD",1769179534642,0.01124404,88936.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769179534864,0.02274789,88936.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769179535076,0.02274789,88937.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769179535286,0.02274789,88936.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769179535508,0.02274789,88936.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769179535728,0.01124492,88929.0,88903.0,0.001]
["bitfinex","BTCUSD",1769179535942,0.02274789,88922.0,88903.0,0.001]
["bitfinex","BTCUSD",1769179536208,0.02274789,88922.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769179536209,0.02274789,88937.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769179536422,1.918,88935.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769179536636,0.02274789,88934.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769179536851,0.01124441,88933.0,88901.0,1.18435457]
["bitfinex","BTCUSD",1769179537067,0.01124441,88933.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769179537068,0.02274789,88933.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769179537288,0.02274789,88933.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769179537510,0.001,88936.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179537721,2.48884315,88943.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179537948,0.001,88937.0,88913.0,0.05623442]
["bitfinex","BTCUSD",1769179538158,0.001,88937.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769179538370,0.001,88937.0,88919.0,0.05623034]
["bitfinex","BTCUSD",1769179538585,1.25273692,88949.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769179538586,1.20773692,88940.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769179538835,0.045,88949.0,88911.0,0.001]
["bitfinex","BTCUSD",1769179538836,0.05621444,88946.0,88911.0,0.001]
["bitfinex","BTCUSD",1769179539036,0.05624239,88949.0,88911.0,0.001]
["bitfinex","BTCUSD",1769179539037,0.02274789,88939.0,88911.0,0.001]
["bitfinex","BTCUSD",1769179539187,0.02274789,88939.0,88905.0,0.06748773]
["bitfinex","BTCUSD",1769179539188,0.02274789,88938.0,88905.0,0.06748773]
["bitfinex","BTCUSD",1769179539392,0.0112434,88941.0,88905.0,0.00014358]
["bitfinex","BTCUSD",1769179539599,0.01124366,88939.0,88905.0,0.00014358]
["bitfinex","BTCUSD",1769179539798,0.02274789,88934.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769179539961,0.02274789,88934.0,88905.0,0.00014358]
["bitfinex","BTCUSD",1769179540184,0.0112453,88926.0,88905.0,0.00014358]
["bitfinex","BTCUSD",1769179540398,0.05622788,88924.0,88889.0,0.05624958]
["bitfinex","BTCUSD",1769179540608,0.02274789,88923.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769179540863,0.02274789,88923.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769179541062,0.02274789,88923.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179541318,0.02274789,88923.0,88889.0,6.869e-05]
["bitfinex","BTCUSD",1769179541505,0.02274789,88923.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769179541681,0.02274789,88936.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769179541835,0.02274789,88936.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769179542041,1.20773692,88936.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769179542426,0.001,88923.0,88906.0,0.06748648]
["bitfinex","BTCUSD",1769179542629,0.001,88923.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769179542783,0.02274789,88935.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179542979,0.02274789,88935.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769179543183,0.02274789,88935.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179543383,0.02274789,88935.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769179543587,0.02274789,88935.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179543787,0.02274789,88935.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769179544402,0.02274789,88935.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769179544601,0.02274789,88935.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769179544804,0.01124454,88932.0,88890.0,0.045]
["bitfinex","BTCUSD",1769179545042,0.02300857,88933.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769179545355,0.06746956,88929.0,88892.0,0.13704]
["bitfinex","BTCUSD",1769179545657,0.02300857,88929.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769179545941,0.02300857,88929.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769179546149,0.02300857,88929.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769179546311,0.01124517,88927.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769179546496,0.01124517,88927.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179546497,0.02300857,88926.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179547033,0.02300857,88924.0,88891.0,0.06749811]
["bitfinex","BTCUSD",1769179547263,0.02300857,88924.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179547453,0.02300857,88924.0,88892.0,0.19328802]
["bitfinex","BTCUSD",1769179547454,0.02300857,88924.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769179547647,0.02300857,88924.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179548028,0.02300857,88924.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769179548229,0.02300857,88924.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769179548436,0.02300857,88924.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769179548647,0.02300857,88923.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769179548847,0.01017215,88924.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769179549046,0.1257904,88925.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769179549047,0.02300857,88899.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769179549242,0.02300857,88895.0,88867.0,0.00047778]
["bitfinex","BTCUSD",1769179549468,0.02300857,88893.0,88867.0,0.00047778]
["bitfinex","BTCUSD",1769179550001,0.77770215,88889.0,88867.0,0.00047778]
["bitfinex","BTCUSD",1769179550208,0.0606909,88922.0,88867.0,0.00147778]
["bitfinex","BTCUSD",1769179550209,0.025,88881.0,88867.0,0.00147778]
["bitfinex","BTCUSD",1769179550335,0.025,88881.0,88867.0,0.00139298]
["bitfinex","BTCUSD",1769179551122,0.025,88881.0,88868.0,0.1257904]
["bitfinex","BTCUSD",1769179551548,0.025,88881.0,88867.0,0.00039298]
["bitfinex","BTCUSD",1769179551794,0.025,88910.0,88877.0,0.1257904]
["bitfinex","BTCUSD",1769179551996,0.045,88908.0,88877.0,1.31014801]
["bitfinex","BTCUSD",1769179552204,0.045,88909.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769179552465,0.045,88909.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769179552669,0.045,88909.0,88877.0,1.31014801]
["bitfinex","BTCUSD",1769179552670,0.02274789,88913.0,88891.0,0.1257904]
["bitfinex","BTCUSD",1769179553100,0.02274789,88913.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179553311,0.77770215,88924.0,88899.0,0.05624324]
["bitfinex","BTCUSD",1769179553513,0.80045004,88924.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769179553723,0.80045004,88924.0,88880.0,0.22502102]
["bitfinex","BTCUSD",1769179553724,0.83393053,88924.0,88880.0,0.22502102]
["bitfinex","BTCUSD",1769179553963,0.77770215,88917.0,88889.0,0.1257904]
["bitfinex","BTCUSD",1769179554170,0.06747595,88921.0,88885.0,0.05625214]
["bitfinex","BTCUSD",1769179554171,0.77770215,88913.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769179554400,0.77770215,88910.0,88888.0,0.1257904]
["bitfinex","BTCUSD",1769179554609,0.77770215,88908.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769179554820,0.02274789,88907.0,88876.0,0.045]
["bitfinex","BTCUSD",1769179555032,0.045,88909.0,88888.0,0.13704051]
["bitfinex","BTCUSD",1769179555266,0.045,88908.0,88888.0,0.19329105]
["bitfinex","BTCUSD",1769179555456,0.045,88912.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769179555673,0.045,88912.0,88898.0,0.05624381]
["bitfinex","BTCUSD",1769179555868,0.045,88913.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179556069,0.045,88913.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769179556371,0.02274789,88923.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769179556578,0.045,88919.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769179556797,0.045,88919.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769179557005,0.045,88918.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769179557208,0.045,88918.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179557364,0.045,88918.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769179557569,0.045,88918.0,88891.0,0.0674981]
["bitfinex","BTCUSD",1769179557899,0.01124656,88916.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769179558124,0.01124656,88916.0,88891.0,0.1257904]
["bitfinex","BTCUSD",1769179558125,0.01124707,88912.0,88891.0,0.1257904]
["bitfinex","BTCUSD",1769179558333,0.045,88918.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769179558334,0.78894998,88906.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769179558569,0.0112496,88892.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769179558772,0.78895137,88895.0,88851.0,0.22509441]
["bitfinex","BTCUSD",1769179558773,0.77770215,88883.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769179558977,0.80045004,88883.0,88858.0,0.1257904]
["bitfinex","BTCUSD",1769179559183,0.80045004,88883.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769179559373,0.02274789,88883.0,88859.0,0.1257904]
["bitfinex","BTCUSD",1769179559513,0.01124846,88901.0,88859.0,0.1257904]
["bitfinex","BTCUSD",1769179559514,0.04696716,88896.0,88859.0,0.1257904]
["bitfinex","BTCUSD",1769179559716,0.04696716,88896.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179559717,0.045,88895.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179559955,0.04547776,88895.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179560168,0.02274789,88894.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769179560337,0.045,88894.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769179560659,0.02274789,88892.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769179560906,0.02274789,88891.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769179561053,0.02274789,88891.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769179561255,0.02274789,88891.0,88866.0,0.06751682]
["bitfinex","BTCUSD",1769179561256,0.045,88890.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769179561469,0.045,88889.0,88866.0,0.06751674]
["bitfinex","BTCUSD",1769179561666,0.045,88889.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179561868,0.045,88889.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769179562065,0.045,88889.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769179562272,0.02274789,88890.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769179562477,0.02274789,88890.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769179562478,0.02274789,88890.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769179562649,0.02274789,88890.0,88862.0,0.22506578]
["bitfinex","BTCUSD",1769179562650,0.00047776,88895.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769179562871,0.00047776,88895.0,88873.0,0.1257904]
["bitfinex","BTCUSD",1769179562872,0.00047776,88895.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769179563076,0.00047776,88895.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769179563498,0.00047776,88895.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769179563746,0.00047776,88895.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769179563956,0.0689747,88912.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769179564188,0.0689747,88912.0,88889.0,0.06764292]
["bitfinex","BTCUSD",1769179564383,0.0239347,88912.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769179564721,0.0239347,88912.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179564924,0.04504,88921.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179565133,0.0239347,88925.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769179565354,0.03544235,88932.0,88889.0,0.00014305]
["bitfinex","BTCUSD",1769179565355,0.0239347,88923.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179565543,0.0112453,88926.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179565544,0.0239347,88919.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179565741,0.0239347,88917.0,88896.0,0.05624514]
["bitfinex","BTCUSD",1769179565896,0.0239347,88917.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769179566101,0.0239347,88917.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179566298,0.80210983,88917.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179566917,0.80210983,88917.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769179567119,0.80210983,88917.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769179567301,0.80210983,88917.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179567513,0.80210983,88917.0,88893.0,0.0674965]
["bitfinex","BTCUSD",1769179567786,0.80210983,88917.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769179567994,0.80210983,88917.0,88889.0,0.00014305]
["bitfinex","BTCUSD",1769179567995,0.01124758,88908.0,88875.0,0.1257904]
["bitfinex","BTCUSD",1769179568133,0.77817513,88903.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769179568333,0.77817513,88903.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769179568334,0.8017874,88899.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769179568557,0.8017874,88899.0,88859.0,0.11256239]
["bitfinex","BTCUSD",1769179568558,0.05624676,88894.0,88859.0,0.11256239]
["bitfinex","BTCUSD",1769179568793,0.01124922,88895.0,88859.0,0.11256239]
["bitfinex","BTCUSD",1769179568794,0.77817513,88888.0,88860.0,0.1257904]
["bitfinex","BTCUSD",1769179568936,0.02361227,88886.0,88860.0,0.1257904]
["bitfinex","BTCUSD",1769179569174,0.02361227,88886.0,88853.0,0.13648]
["bitfinex","BTCUSD",1769179569175,0.05625372,88883.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769179569563,0.8017874,88880.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769179569769,0.8017874,88880.0,88843.0,0.04504]
["bitfinex","BTCUSD",1769179569770,0.01125226,88871.0,88859.0,0.001]
["bitfinex","BTCUSD",1769179569980,0.01125226,88871.0,88843.0,0.04504]
["bitfinex","BTCUSD",1769179569981,0.77718513,88870.0,88843.0,0.04504]
["bitfinex","BTCUSD",1769179570187,0.02361227,88869.0,88843.0,0.04504]
["bitfinex","BTCUSD",1769179570412,0.77698713,88870.0,88843.0,0.04504]
["bitfinex","BTCUSD",1769179570413,0.8005994,88868.0,88843.0,0.04504]
["bitfinex","BTCUSD",1769179570582,0.02361227,88867.0,88843.0,0.04504]
["bitfinex","BTCUSD",1769179570815,0.79709882,88865.0,88843.0,0.04551776]
["bitfinex","BTCUSD",1769179571035,0.37475227,88875.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769179571238,0.04504,88884.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769179571445,0.81509563,88884.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769179571615,0.81509563,88884.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769179571850,0.81509563,88884.0,88854.0,0.1933168]
["bitfinex","BTCUSD",1769179571851,0.04504,88884.0,88854.0,0.13704481]
["bitfinex","BTCUSD",1769179572058,0.78130523,88892.0,88854.0,0.13704481]
["bitfinex","BTCUSD",1769179572059,0.77005563,88892.0,88868.0,0.1257904]
["bitfinex","BTCUSD",1769179573016,0.77005563,88892.0,88870.0,0.1257904]
["bitfinex","BTCUSD",1769179573222,0.77005563,88892.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179573401,0.77005563,88892.0,88869.0,0.1257904]
["bitfinex","BTCUSD",1769179574292,0.77019887,88892.0,88869.0,0.1257904]
["bitfinex","BTCUSD",1769179574502,0.00014324,88892.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769179574691,0.00014324,88892.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769179574941,0.00014324,88892.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769179575381,0.00014324,88892.0,88869.0,0.13704291]
["bitfinex","BTCUSD",1769179575612,0.00014324,88892.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769179575828,0.00014324,88892.0,88883.0,0.13704114]
["bitfinex","BTCUSD",1769179576043,0.02361227,88909.0,88883.0,0.1257904]
["bitfinex","BTCUSD",1769179576256,0.01124834,88902.0,88883.0,0.00047776]
["bitfinex","BTCUSD",1769179576472,0.0112491,88896.0,88883.0,0.00047776]
["bitfinex","BTCUSD",1769179576718,0.0112491,88896.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179576719,0.58038582,88915.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769179576953,1.16389326,88886.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769179577176,0.02361227,88882.0,88856.0,0.1257904]
["bitfinex","BTCUSD",1769179577402,0.02361227,88880.0,88856.0,0.1257904]
["bitfinex","BTCUSD",1769179577620,0.02361227,88880.0,88842.0,0.04504]
["bitfinex","BTCUSD",1769179577621,0.06751165,88874.0,88842.0,0.04504]
["bitfinex","BTCUSD",1769179577852,0.29069806,88902.0,88842.0,0.04504]
["bitfinex","BTCUSD",1769179577853,1.13125321,88869.0,88842.0,0.04504]
["bitfinex","BTCUSD",1769179578123,1.13125321,88869.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179578330,1.13125321,88869.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769179578500,1.13125321,88869.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179578501,0.02361227,88869.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179578721,0.02361227,88869.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769179578925,0.02361227,88869.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769179579137,0.02361227,88869.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179579561,1.10764094,88866.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179580217,0.01125353,88861.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179580421,0.01125378,88859.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179580535,0.01125353,88861.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179580742,1.10764094,88864.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179581226,0.02361227,88865.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769179581424,0.02361227,88865.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179581574,0.02361227,88865.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179582083,0.01125353,88861.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179582283,1.13125321,88860.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179582602,1.18416608,88860.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179582981,1.13125321,88860.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179583920,0.01125429,88855.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179584218,1.13125321,88860.0,88842.0,0.00039298]
["bitfinex","BTCUSD",1769179584219,1.13125321,88860.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179584788,1.11889345,88869.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179584988,0.01125315,88864.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179585311,0.0112534,88862.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179585512,0.01125416,88856.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179585811,0.01125353,88861.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179586412,0.01125416,88856.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179586619,0.01125365,88860.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179586820,0.01125403,88857.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179587126,0.10777142,88857.0,88842.0,0.0006104]
["bitfinex","BTCUSD",1769179587329,0.10777142,88857.0,88832.0,0.0005898]
["bitfinex","BTCUSD",1769179587330,1.10764094,88846.0,88832.0,0.0005898]
["bitfinex","BTCUSD",1769179587661,1.10764094,88846.0,88832.0,0.00073304]
["bitfinex","BTCUSD",1769179588192,0.02361227,88847.0,88832.0,0.00073304]
["bitfinex","BTCUSD",1769179588628,1.10764094,88846.0,88832.0,0.00073304]
["bitfinex","BTCUSD",1769179588828,0.02361227,88847.0,88832.0,0.00073304]
["bitfinex","BTCUSD",1769179589049,1.10764094,88852.0,88832.0,0.00073304]
["bitfinex","BTCUSD",1769179589485,0.02361227,88857.0,88832.0,0.00073304]
["bitfinex","BTCUSD",1769179589637,0.31504409,88877.0,88825.0,0.0002]
["bitfinex","BTCUSD",1769179589638,0.01125619,88840.0,88825.0,0.0002]
["bitfinex","BTCUSD",1769179589845,1.11889687,88842.0,88825.0,0.00034367]
["bitfinex","BTCUSD",1769179590058,1.10764094,88842.0,88825.0,0.00034367]
["bitfinex","BTCUSD",1769179590265,1.11889472,88859.0,88826.0,0.1257904]
["bitfinex","BTCUSD",1769179590468,0.99436994,88858.0,88827.0,0.02253628]
["bitfinex","BTCUSD",1769179590666,4.226999,88854.0,88827.0,0.02253628]
["bitfinex","BTCUSD",1769179590864,0.7629,88854.0,88827.0,0.02253628]
["bitfinex","BTCUSD",1769179591084,3.0174,88855.0,88827.0,0.03379411]
["bitfinex","BTCUSD",1769179591371,0.13652,88857.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179591593,2.6858,88856.0,88831.0,0.02253628]
["bitfinex","BTCUSD",1769179591793,1.10764094,88851.0,88828.0,0.1257904]
["bitfinex","BTCUSD",1769179592141,1.10764094,88851.0,88828.0,0.13704811]
["bitfinex","BTCUSD",1769179592316,1.10764094,88851.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179592733,1.10764094,88851.0,88829.0,0.13704798]
["bitfinex","BTCUSD",1769179592998,1.10764094,88851.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179593155,1.10764094,88851.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769179593396,1.10764094,88851.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179593599,1.10864094,88851.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179593806,1.10864094,88851.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179594005,0.01125264,88868.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179594233,0.01125264,88868.0,88823.0,1.10138496]
["bitfinex","BTCUSD",1769179594234,1.09337256,88869.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179594546,1.09337256,88869.0,88844.0,0.02397347]
["bitfinex","BTCUSD",1769179594940,1.09337256,88869.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769179595400,1.09337256,88869.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769179595829,1.09337256,88869.0,88850.0,0.1257904]
["bitfinex","BTCUSD",1769179595999,1.09337256,88869.0,88845.0,0.05627741]
["bitfinex","BTCUSD",1769179596182,1.09337256,88869.0,88850.0,0.1257904]
["bitfinex","BTCUSD",1769179596384,1.09337256,88869.0,88846.0,0.02397347]
["bitfinex","BTCUSD",1769179596811,1.09337256,88869.0,88850.0,0.1257904]
["bitfinex","BTCUSD",1769179597012,0.02335543,88878.0,88850.0,0.1257904]
["bitfinex","BTCUSD",1769179597383,0.02335543,88878.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769179597384,1.09337256,88877.0,88847.0,0.03522877]
["bitfinex","BTCUSD",1769179597554,1.09337256,88877.0,88851.0,0.1257904]
["bitfinex","BTCUSD",1769179597779,1.09337256,88877.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769179597963,1.09337256,88877.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769179598382,1.09337256,88877.0,88851.0,0.1257904]
["bitfinex","BTCUSD",1769179598576,0.1816,88881.0,88840.0,0.04504]
["bitfinex","BTCUSD",1769179598577,0.01125277,88867.0,88840.0,0.04504]
["bitfinex","BTCUSD",1769179598800,0.01125277,88867.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179598801,1.18424556,88866.0,88837.0,0.02397347]
["bitfinex","BTCUSD",1769179599005,1.10462571,88864.0,88837.0,0.02397347]
["bitfinex","BTCUSD",1769179599216,1.09337256,88864.0,88838.0,0.1257904]
["bitfinex","BTCUSD",1769179599375,1.09337256,88864.0,88837.0,0.02411714]
["bitfinex","BTCUSD",1769179599771,1.09337256,88864.0,88837.0,0.03537371]
["bitfinex","BTCUSD",1769179600172,1.09337256,88864.0,88837.0,0.02411714]
["bitfinex","BTCUSD",1769179600961,1.09337256,88864.0,88837.0,0.03637371]
["bitfinex","BTCUSD",1769179601109,1.09337256,88864.0,88837.0,0.02511714]
["bitfinex","BTCUSD",1769179601516,1.09337256,88864.0,88837.0,0.02411714]
["bitfinex","BTCUSD",1769179601715,0.0112534,88862.0,88837.0,0.14990754]
["bitfinex","BTCUSD",1769179601898,1.1609007,88852.0,88826.0,0.02397347]
["bitfinex","BTCUSD",1769179602107,1.0935161,88852.0,88826.0,0.02397347]
["bitfinex","BTCUSD",1769179602678,1.0935161,88852.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179602924,1.0935161,88852.0,88829.0,0.02397347]
["bitfinex","BTCUSD",1769179603129,0.00014354,88852.0,88836.0,0.02397347]
["bitfinex","BTCUSD",1769179604678,0.01125213,88872.0,88842.0,0.02397347]
["bitfinex","BTCUSD",1769179604879,1.09337256,88882.0,88855.0,0.02397347]
["bitfinex","BTCUSD",1769179605078,1.09337256,88891.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179605284,0.9964,88889.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769179605462,0.9957,88887.0,88860.0,0.02397347]
["bitfinex","BTCUSD",1769179605685,0.01125023,88887.0,88860.0,0.02397347]
["bitfinex","BTCUSD",1769179605897,0.01125023,88887.0,88864.0,0.02397347]
["bitfinex","BTCUSD",1769179606240,1.12886066,88890.0,88864.0,0.02397347]
["bitfinex","BTCUSD",1769179606445,0.02423825,88889.0,88868.0,1.10118496]
["bitfinex","BTCUSD",1769179606617,0.02423825,88889.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769179606618,0.02425481,88896.0,88871.0,0.02397347]
["bitfinex","BTCUSD",1769179606817,0.001,88891.0,88872.0,0.02397347]
["bitfinex","BTCUSD",1769179607017,0.001,88891.0,88873.0,0.02397347]
["bitfinex","BTCUSD",1769179607350,0.13656,88897.0,88873.0,0.02397347]
["bitfinex","BTCUSD",1769179607580,0.01125036,88886.0,88857.0,0.02397347]
["bitfinex","BTCUSD",1769179607713,0.01125201,88873.0,88857.0,0.02397347]
["bitfinex","BTCUSD",1769179607924,0.0001437,88886.0,88846.0,0.04504]
["bitfinex","BTCUSD",1769179607925,4.23825139,88870.0,88846.0,0.04504]
["bitfinex","BTCUSD",1769179608150,0.01125264,88868.0,88846.0,0.04504]
["bitfinex","BTCUSD",1769179608512,0.01125264,88868.0,88836.0,1.15746804]
["bitfinex","BTCUSD",1769179608513,0.02425737,88869.0,88824.0,1.10118496]
["bitfinex","BTCUSD",1769179608724,0.02335543,88851.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769179608894,0.02335543,88851.0,88825.0,0.1259904]
["bitfinex","BTCUSD",1769179609259,0.01125378,88859.0,88828.0,1.10118496]
["bitfinex","BTCUSD",1769179609457,0.01125378,88859.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769179609681,0.02426019,88860.0,88829.0,1.10118496]
["bitfinex","BTCUSD",1769179609883,0.01125378,88859.0,88829.0,1.11258608]
["bitfinex","BTCUSD",1769179610089,0.02426019,88860.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179610331,0.01125378,88859.0,88830.0,1.10118496]
["bitfinex","BTCUSD",1769179610540,0.01225378,88859.0,88830.0,1.10118496]
["bitfinex","BTCUSD",1769179610745,0.01125479,88851.0,88830.0,1.10118496]
["bitfinex","BTCUSD",1769179610960,0.01125593,88842.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769179611181,0.01125669,88836.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769179611385,0.01125631,88839.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769179611610,0.01125669,88836.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769179611864,0.01125682,88835.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769179612086,0.01125783,88827.0,88816.0,0.0002]
["bitfinex","BTCUSD",1769179612327,0.01125834,88823.0,88816.0,0.0002]
["bitfinex","BTCUSD",1769179612571,1.11672799,88844.0,88797.0,0.0005898]
["bitfinex","BTCUSD",1769179612572,0.0563009,88809.0,88797.0,0.0005898]
["bitfinex","BTCUSD",1769179612799,0.0563009,88809.0,88788.0,1.10118496]
["bitfinex","BTCUSD",1769179612800,0.0563009,88809.0,88779.0,0.04504]
["bitfinex","BTCUSD",1769179612801,0.01125885,88819.0,88779.0,0.04504]
["bitfinex","BTCUSD",1769179612804,0.01126189,88795.0,88779.0,0.04504]
["bitfinex","BTCUSD",1769179613040,1.09337256,88807.0,88785.0,0.1257904]
["bitfinex","BTCUSD",1769179613041,0.01126088,88803.0,88785.0,0.1257904]
["bitfinex","BTCUSD",1769179613793,0.01126088,88803.0,88779.0,0.04551945]
["bitfinex","BTCUSD",1769179613794,0.01126164,88797.0,88779.0,0.04551945]
["bitfinex","BTCUSD",1769179614027,1.09337256,88807.0,88779.0,0.04551945]
["bitfinex","BTCUSD",1769179614028,0.06756545,88803.0,88779.0,0.04551945]
["bitfinex","BTCUSD",1769179614264,0.01126176,88796.0,88779.0,0.04551945]
["bitfinex","BTCUSD",1769179614497,0.01126202,88794.0,88779.0,0.00047945]
["bitfinex","BTCUSD",1769179614738,0.01126202,88794.0,88779.0,0.00060665]
["bitfinex","BTCUSD",1769179614739,0.0112624,88791.0,88779.0,0.00060665]
["bitfinex","BTCUSD",1769179614959,0.01126227,88792.0,88779.0,0.00060665]
["bitfinex","BTCUSD",1769179615160,0.01126214,88793.0,88779.0,0.00060665]
["bitfinex","BTCUSD",1769179615364,0.0112624,88791.0,88779.0,0.00060665]
["bitfinex","BTCUSD",1769179615572,0.01126278,88788.0,88779.0,0.00060665]
["bitfinex","BTCUSD",1769179615772,0.01126278,88788.0,88757.0,0.1257904]
["bitfinex","BTCUSD",1769179615773,0.01126329,88784.0,88757.0,0.1257904]
["bitfinex","BTCUSD",1769179615993,0.01126405,88778.0,88757.0,0.12593427]
["bitfinex","BTCUSD",1769179616204,0.01126532,88768.0,88757.0,0.00014387]
["bitfinex","BTCUSD",1769179616621,0.01126608,88762.0,88753.0,0.0002]
["bitfinex","BTCUSD",1769179616838,0.01126608,88762.0,88719.0,0.17653354]
["bitfinex","BTCUSD",1769179616839,0.01126671,88757.0,88726.0,1.10118496]
["bitfinex","BTCUSD",1769179617054,0.02335543,88761.0,88740.0,0.1257904]
["bitfinex","BTCUSD",1769179617256,0.01126709,88754.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769179617462,0.0112676,88750.0,88720.0,0.1257904]
["bitfinex","BTCUSD",1769179617896,0.05633518,88755.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769179617897,0.01126697,88755.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769179618110,0.01126684,88756.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769179618325,0.02335543,88774.0,88742.0,0.1257904]
["bitfinex","BTCUSD",1769179618474,0.01126481,88772.0,88742.0,1.22697536]
["bitfinex","BTCUSD",1769179618676,0.01126506,88770.0,88742.0,1.12530198]
["bitfinex","BTCUSD",1769179618883,0.01126494,88771.0,88742.0,1.12530198]
["bitfinex","BTCUSD",1769179619249,0.01126608,88762.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179619463,0.01126671,88757.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179619668,1.09337256,88760.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179619897,0.01126671,88757.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179620308,1.14970446,88760.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179620309,0.01126735,88752.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179620516,0.02335543,88761.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179620723,0.02335543,88776.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769179620879,0.6422388,88801.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769179620880,0.04508,88782.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769179621090,0.06758613,88776.0,88747.0,0.02397347]
["bitfinex","BTCUSD",1769179621293,0.05632453,88772.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769179621502,0.01126506,88770.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769179621711,0.01126595,88763.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179622105,0.01126582,88764.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179622288,1.104638,88767.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179622492,1.09337256,88767.0,88742.0,0.00114355]
["bitfinex","BTCUSD",1769179622690,0.02430068,88768.0,88742.0,0.00114355]
["bitfinex","BTCUSD",1769179622949,0.02430068,88768.0,88742.0,0.00014355]
["bitfinex","BTCUSD",1769179623274,0.02430068,88768.0,88742.0,0.01241217]
["bitfinex","BTCUSD",1769179623476,0.7357,88785.0,88744.0,0.02402769]
["bitfinex","BTCUSD",1769179623711,0.439,88797.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769179623917,0.01126151,88798.0,88764.0,1.18118746]
["bitfinex","BTCUSD",1769179624140,3.52616126,88800.0,88765.0,0.02402769]
["bitfinex","BTCUSD",1769179624371,1.09420655,88801.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769179624573,0.011261,88802.0,88759.0,0.04508]
["bitfinex","BTCUSD",1769179624821,0.05634024,88808.0,88773.0,1.16992164]
["bitfinex","BTCUSD",1769179625054,0.05634024,88808.0,88774.0,0.03529224]
["bitfinex","BTCUSD",1769179625260,0.01125973,88812.0,88779.0,0.02402769]
["bitfinex","BTCUSD",1769179625614,0.01173948,88812.0,88779.0,0.02402769]
["bitfinex","BTCUSD",1769179625816,0.01125999,88810.0,88779.0,0.02402769]
["bitfinex","BTCUSD",1769179626023,0.01126012,88809.0,88779.0,0.02402769]
["bitfinex","BTCUSD",1769179626225,0.01173948,88812.0,88779.0,0.02402769]
["bitfinex","BTCUSD",1769179626434,0.01125999,88810.0,88779.0,0.02502769]
["bitfinex","BTCUSD",1769179626592,1.14362803,88808.0,88779.0,0.02502769]
["bitfinex","BTCUSD",1769179626807,0.01126075,88804.0,88779.0,0.02402769]
["bitfinex","BTCUSD",1769179627245,0.06756249,88807.0,88779.0,0.02502769]
["bitfinex","BTCUSD",1769179627493,0.01125999,88810.0,88779.0,0.02502769]
["bitfinex","BTCUSD",1769179627727,0.00047975,88812.0,88788.0,0.13705318]
["bitfinex","BTCUSD",1769179627944,0.00047975,88812.0,88788.0,0.14942711]
["bitfinex","BTCUSD",1769179628392,0.00047975,88812.0,88788.0,0.02363671]
["bitfinex","BTCUSD",1769179628600,0.01173948,88812.0,88788.0,0.02363671]
["bitfinex","BTCUSD",1769179628845,0.01173948,88812.0,88779.0,0.04608]
["bitfinex","BTCUSD",1769179628846,0.01126126,88800.0,88779.0,0.04608]
["bitfinex","BTCUSD",1769179629061,4.226999,88804.0,88779.0,0.04608]
["bitfinex","BTCUSD",1769179629291,0.011261,88802.0,88779.0,0.04508]
["bitfinex","BTCUSD",1769179629513,1.12697078,88805.0,88775.0,0.02363671]
["bitfinex","BTCUSD",1769179629754,0.01126379,88780.0,88751.0,0.02363671]
["bitfinex","BTCUSD",1769179629983,0.01126468,88773.0,88748.0,0.04508]
["bitfinex","BTCUSD",1769179630217,1.12697078,88780.0,88748.0,0.04508]
["bitfinex","BTCUSD",1769179630444,0.01126405,88778.0,88748.0,0.04508]
["bitfinex","BTCUSD",1769179630656,0.06758383,88779.0,88748.0,0.04508]
["bitfinex","BTCUSD",1769179630877,0.2736,88781.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179631101,0.01126291,88787.0,88753.0,0.02363671]
["bitfinex","BTCUSD",1769179631364,1.12697078,88791.0,88761.0,0.1257904]
["bitfinex","BTCUSD",1769179632004,0.06757603,88789.0,88762.0,0.1257904]
["bitfinex","BTCUSD",1769179632208,1.12697078,88791.0,88757.0,0.03490342]
["bitfinex","BTCUSD",1769179632419,0.01126303,88786.0,88757.0,0.02363671]
["bitfinex","BTCUSD",1769179632616,0.01126316,88785.0,88761.0,0.1257904]
["bitfinex","BTCUSD",1769179632828,0.05632343,88773.0,88761.0,0.001]
["bitfinex","BTCUSD",1769179633032,0.01126557,88766.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179633269,0.01126532,88768.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179633491,0.01126519,88769.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179633738,0.0112657,88765.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179633994,0.01126595,88763.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179634435,0.01126532,88768.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179634651,0.06759386,88766.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179634857,0.0112657,88765.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179635068,0.01126595,88763.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179635267,0.01126557,88766.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179635469,0.01126519,88769.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179635722,0.01126544,88767.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179635864,0.01126557,88766.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179636070,0.01126532,88768.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179636313,1.12155355,88770.0,88748.0,0.00014355]
["bitfinex","BTCUSD",1769179636638,0.02349782,88763.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179636830,0.00014379,88763.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179637031,0.06773998,88763.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179637210,0.0112662,88761.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179637410,0.00014379,88763.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179638038,0.01140974,88763.0,88743.0,0.1257904]
["bitfinex","BTCUSD",1769179638242,0.01140974,88763.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179638438,0.00014379,88763.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179638845,0.01126747,88751.0,88741.0,0.000731]
["bitfinex","BTCUSD",1769179639139,0.01126747,88751.0,88719.0,1.09482691]
["bitfinex","BTCUSD",1769179639140,0.01126785,88748.0,88719.0,0.06871671]
["bitfinex","BTCUSD",1769179639348,0.225335,88757.0,88719.0,0.06871671]
["bitfinex","BTCUSD",1769179639555,0.95845938,88749.0,88722.0,0.1257904]
["bitfinex","BTCUSD",1769179639965,0.01126659,88758.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769179640176,0.95845938,88756.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769179640360,0.0112676,88750.0,88722.0,1.22061731]
["bitfinex","BTCUSD",1769179640566,0.01126862,88742.0,88719.0,0.02363671]
["bitfinex","BTCUSD",1769179640926,0.01126912,88738.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179641130,0.01126925,88737.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179641338,0.01126963,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179641534,0.01126989,88732.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179641841,0.95845938,88733.0,88722.0,0.00091521]
["bitfinex","BTCUSD",1769179641842,0.96972914,88733.0,88722.0,0.00091521]
["bitfinex","BTCUSD",1769179642066,0.96972914,88733.0,88722.0,0.00083043]
["bitfinex","BTCUSD",1769179642271,0.96972914,88733.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179642272,0.01127001,88731.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179642473,0.00014371,88731.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179642692,0.00014371,88731.0,88716.0,0.1257904]
["bitfinex","BTCUSD",1769179643254,0.96972711,88749.0,88717.0,0.1257904]
["bitfinex","BTCUSD",1769179643473,0.01126785,88748.0,88717.0,0.12593411]
["bitfinex","BTCUSD",1769179644113,0.95845938,88749.0,88717.0,0.12593411]
["bitfinex","BTCUSD",1769179644326,0.95845938,88749.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1769179644589,0.04508,88754.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769179644782,0.04508,88754.0,88731.0,0.1257904]
["bitfinex","BTCUSD",1769179644783,0.04508,88754.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769179645008,0.9769923,88765.0,88732.0,0.1257904]
["bitfinex","BTCUSD",1769179645220,0.2037,88764.0,88733.0,1.09482691]
["bitfinex","BTCUSD",1769179645436,0.04508,88773.0,88742.0,0.02363671]
["bitfinex","BTCUSD",1769179645640,0.01126494,88771.0,88744.0,1.09482691]
["bitfinex","BTCUSD",1769179645853,0.05634468,88773.0,88746.0,0.1257904]
["bitfinex","BTCUSD",1769179646055,0.05634468,88773.0,88744.0,1.08805613]
["bitfinex","BTCUSD",1769179646056,0.01126481,88772.0,88744.0,1.08805613]
["bitfinex","BTCUSD",1769179646205,0.01126494,88771.0,88746.0,0.1257904]
["bitfinex","BTCUSD",1769179646385,0.05634468,88773.0,88746.0,0.1257904]
["bitfinex","BTCUSD",1769179646667,0.01126481,88772.0,88746.0,0.1257904]
["bitfinex","BTCUSD",1769179646863,0.00014387,88772.0,88747.0,0.02363671]
["bitfinex","BTCUSD",1769179647063,0.00014387,88772.0,88751.0,0.02363671]
["bitfinex","BTCUSD",1769179647265,0.00014387,88772.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769179647524,1.5819,88789.0,88758.0,0.0349033]
["bitfinex","BTCUSD",1769179647709,0.3269,88788.0,88775.0,0.1257904]
["bitfinex","BTCUSD",1769179647911,0.01125885,88819.0,88779.0,0.02363671]
["bitfinex","BTCUSD",1769179648128,0.01125885,88819.0,88775.0,0.1257904]
["bitfinex","BTCUSD",1769179648129,1.3335,88819.0,88789.0,0.1257904]
["bitfinex","BTCUSD",1769179648334,1.5148,88820.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769179648466,1.4782,88820.0,88789.0,0.13705305]
["bitfinex","BTCUSD",1769179648871,1.0315,88820.0,88789.0,0.13705305]
["bitfinex","BTCUSD",1769179649070,0.001,88819.0,88789.0,0.1257904]
["bitfinex","BTCUSD",1769179649352,0.01273851,88819.0,88790.0,0.14942711]
["bitfinex","BTCUSD",1769179649576,0.01125897,88818.0,88790.0,0.14942711]
["bitfinex","BTCUSD",1769179649786,0.01173851,88819.0,88790.0,0.14942711]
["bitfinex","BTCUSD",1769179649997,0.00047966,88819.0,88790.0,0.19336507]
["bitfinex","BTCUSD",1769179650211,0.01173851,88819.0,88792.0,0.02363671]
["bitfinex","BTCUSD",1769179650450,0.0112591,88817.0,88792.0,0.02363671]
["bitfinex","BTCUSD",1769179650670,0.01125948,88814.0,88792.0,0.02363671]
["bitfinex","BTCUSD",1769179650891,0.0112605,88806.0,88786.0,0.04508]
["bitfinex","BTCUSD",1769179651116,0.0112605,88806.0,88784.0,0.1257904]
["bitfinex","BTCUSD",1769179651117,0.01126037,88807.0,88784.0,0.1257904]
["bitfinex","BTCUSD",1769179651318,0.01125999,88810.0,88784.0,0.1257904]
["bitfinex","BTCUSD",1769179651759,0.01126024,88808.0,88781.0,0.13668]
["bitfinex","BTCUSD",1769179651972,0.01126012,88809.0,88785.0,0.1257904]
["bitfinex","BTCUSD",1769179652177,0.0112605,88806.0,88785.0,0.1257904]
["bitfinex","BTCUSD",1769179652380,0.01125999,88810.0,88785.0,0.1257904]
["bitfinex","BTCUSD",1769179652818,0.06756578,88803.0,88777.0,0.02363671]
["bitfinex","BTCUSD",1769179653071,0.00235849,88785.0,88770.0,0.1257904]
["bitfinex","BTCUSD",1769179653306,0.86065986,88811.0,88784.0,0.1257904]
["bitfinex","BTCUSD",1769179653562,0.061548,88834.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769179653805,0.0112605,88806.0,88777.0,0.1257904]
["bitfinex","BTCUSD",1769179654008,0.01126037,88807.0,88777.0,0.1257904]
["bitfinex","BTCUSD",1769179654229,0.01126164,88797.0,88774.0,0.1257904]
["bitfinex","BTCUSD",1769179654458,0.01126075,88804.0,88774.0,0.1257904]
["bitfinex","BTCUSD",1769179654666,0.01126138,88799.0,88774.0,0.14895602]
["bitfinex","BTCUSD",1769179654869,0.01126151,88798.0,88774.0,0.14895602]
["bitfinex","BTCUSD",1769179655082,0.01126062,88805.0,88774.0,0.14895602]
["bitfinex","BTCUSD",1769179655290,0.00047936,88807.0,88788.0,0.1257904]
["bitfinex","BTCUSD",1769179655518,0.00047936,88807.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769179655723,0.00047936,88807.0,88788.0,0.1257904]
["bitfinex","BTCUSD",1769179655898,0.01126126,88800.0,88775.0,0.1257904]
["bitfinex","BTCUSD",1769179656099,0.01126126,88800.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769179656100,0.01126291,88787.0,88772.0,0.02316562]
["bitfinex","BTCUSD",1769179656309,0.01126291,88787.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769179656310,0.01126278,88788.0,88762.0,0.02316562]
["bitfinex","BTCUSD",1769179656519,0.01126341,88783.0,88764.0,0.1257904]
["bitfinex","BTCUSD",1769179656746,0.0112643,88776.0,88755.0,0.04508]
["bitfinex","BTCUSD",1769179657064,0.01126633,88760.0,88742.0,0.02316562]
["bitfinex","BTCUSD",1769179657235,0.01126582,88764.0,88742.0,0.02316562]
["bitfinex","BTCUSD",1769179657725,0.01126544,88767.0,88749.0,0.1257904]
["bitfinex","BTCUSD",1769179657901,0.01126468,88773.0,88749.0,0.12593427]
["bitfinex","BTCUSD",1769179658166,0.23654791,88777.0,88715.0,0.02326562]
["bitfinex","BTCUSD",1769179658167,0.1257904,88769.0,88715.0,0.02326562]
["bitfinex","BTCUSD",1769179658373,0.1257904,88769.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179658374,0.05634436,88741.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179658571,0.01126951,88735.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179658777,1.1531962,88740.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179658778,0.01127039,88728.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179658952,1.16446621,88731.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179659412,0.01127014,88730.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179659616,0.04508,88737.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179659818,1.1531962,88734.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179660023,0.01127014,88730.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179660224,0.01127052,88727.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179660399,1.22081685,88731.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179660607,0.01127027,88729.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179660783,0.01127014,88730.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179660991,1.1531962,88731.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179661826,0.02299495,88735.0,88715.0,0.00024371]
["bitfinex","BTCUSD",1769179662233,0.02299495,88750.0,88715.0,0.01151576]
["bitfinex","BTCUSD",1769179662478,1.1531962,88756.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769179662695,0.02299495,88764.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769179662822,1.14766916,88770.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769179663025,1.14766916,88770.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769179663265,0.02299495,88778.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769179663473,0.02299495,88778.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179663627,0.01126214,88793.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179663628,0.04508,88788.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179663829,0.04508,88788.0,88756.0,0.06760105]
["bitfinex","BTCUSD",1769179663830,2.2984,88787.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769179664052,0.00014381,88787.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769179664255,0.00014381,88787.0,88734.0,0.33808623]
["bitfinex","BTCUSD",1769179664256,0.00014381,88787.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769179664465,0.00014381,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769179664826,0.0112643,88776.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769179665026,0.01126443,88775.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769179665263,0.01126443,88775.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769179665264,1.12379028,88768.0,88740.0,0.1257904]
["bitfinex","BTCUSD",1769179665519,1.12379028,88768.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769179665520,0.02299495,88774.0,88735.0,0.04508]
["bitfinex","BTCUSD",1769179665726,1.13505648,88761.0,88735.0,0.04508]
["bitfinex","BTCUSD",1769179666137,1.12379028,88761.0,88735.0,0.04508]
["bitfinex","BTCUSD",1769179666494,1.12379028,88761.0,88739.0,0.1257904]
["bitfinex","BTCUSD",1769179666840,0.06759137,88769.0,88739.0,0.1257904]
["bitfinex","BTCUSD",1769179667041,0.01126532,88768.0,88739.0,0.1257904]
["bitfinex","BTCUSD",1769179667333,0.01126544,88767.0,88739.0,0.1257904]
["bitfinex","BTCUSD",1769179667516,0.0112657,88765.0,88735.0,0.05634951]
["bitfinex","BTCUSD",1769179667713,0.0112657,88765.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769179667914,0.001,88761.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769179668240,0.01126557,88766.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769179668241,0.0112676,88750.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769179668378,1.12379028,88750.0,88723.0,0.1257904]
["bitfinex","BTCUSD",1769179668585,1.12379028,88750.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769179669186,1.12379028,88750.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769179669358,1.12379028,88750.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769179669566,1.12379028,88750.0,88725.0,0.13706118]
["bitfinex","BTCUSD",1769179669909,1.12379028,88750.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769179670115,1.12379028,88750.0,88725.0,0.13706118]
["bitfinex","BTCUSD",1769179670324,0.02299495,88752.0,88725.0,0.19341481]
["bitfinex","BTCUSD",1769179670530,0.02299495,88752.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769179670827,0.22529845,88772.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769179671186,0.00014373,88760.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769179671401,0.00014373,88760.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769179671626,0.00014373,88760.0,88725.0,0.1257904]
["bitfinex","BTCUSD",1769179671627,0.01126747,88751.0,88719.0,0.05635154]
["bitfinex","BTCUSD",1769179671825,1.12393401,88760.0,88719.0,0.05635154]
["bitfinex","BTCUSD",1769179671826,0.01126811,88746.0,88719.0,0.04508]
["bitfinex","BTCUSD",1769179672018,0.01126874,88741.0,88719.0,0.04508]
["bitfinex","BTCUSD",1769179672159,0.01126887,88740.0,88719.0,0.04508]
["bitfinex","BTCUSD",1769179672364,1.12379028,88741.0,88719.0,0.04508]
["bitfinex","BTCUSD",1769179672583,1.12379028,88741.0,88719.0,0.11419088]
["bitfinex","BTCUSD",1769179672935,0.01126697,88755.0,88719.0,0.11419088]
["bitfinex","BTCUSD",1769179672936,1.14678523,88756.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769179673137,1.14678523,88756.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769179673359,0.96172518,88756.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769179673504,0.9525,88759.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769179673714,0.00014373,88760.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769179673913,0.00014373,88760.0,88743.0,0.02316562]
["bitfinex","BTCUSD",1769179674121,0.00014373,88760.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769179674326,0.00014373,88760.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769179674520,0.00014373,88760.0,88731.0,0.03443563]
["bitfinex","BTCUSD",1769179674521,0.00014373,88760.0,88738.0,0.1257904]
["bitfinex","BTCUSD",1769179674794,0.00014373,88760.0,88754.0,0.05633519]
["bitfinex","BTCUSD",1769179675000,0.01126303,88786.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179675208,0.03425747,88790.0,88752.0,0.1257904]
["bitfinex","BTCUSD",1769179675209,1.6845,88788.0,88758.0,0.0675995]
["bitfinex","BTCUSD",1769179675394,0.00014381,88788.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179675591,1.3131,88787.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769179675826,0.01126303,88786.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769179675957,0.01126303,88786.0,88753.0,0.03443284]
["bitfinex","BTCUSD",1769179676160,0.01140659,88788.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769179676361,3.1806,88787.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769179676562,2.0617,88787.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179676980,2.07296291,88787.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769179677185,0.01140659,88788.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179677497,3.0274,88787.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769179677696,1.9086,88787.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179677942,0.05645802,88788.0,88756.0,0.05633416]
["bitfinex","BTCUSD",1769179678122,1.8989,88787.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1769179678328,1.8989,88787.0,88753.0,0.14895602]
["bitfinex","BTCUSD",1769179678329,1.78239781,88787.0,88774.0,0.05632259]
["bitfinex","BTCUSD",1769179678532,1.15883547,88817.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769179678730,0.01125961,88813.0,88780.0,0.03442941]
["bitfinex","BTCUSD",1769179678937,1.15931475,88817.0,88780.0,0.02316562]
["bitfinex","BTCUSD",1769179678938,0.011261,88802.0,88780.0,0.02316562]
["bitfinex","BTCUSD",1769179679131,1.16517946,88806.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769179679337,4.54171972,88801.0,88768.0,0.02316562]
["bitfinex","BTCUSD",1769179679508,0.7425,88800.0,88777.0,0.0675846]
["bitfinex","BTCUSD",1769179679709,0.75376126,88800.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769179680056,0.01126138,88799.0,88770.0,0.02316562]
["bitfinex","BTCUSD",1769179680256,0.01126113,88801.0,88770.0,0.02316562]
["bitfinex","BTCUSD",1769179680257,0.01126126,88800.0,88770.0,0.02316562]
["bitfinex","BTCUSD",1769179680510,0.011261,88802.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769179680713,0.01126138,88799.0,88770.0,0.02316562]
["bitfinex","BTCUSD",1769179680937,0.01126138,88799.0,88764.0,0.04508]
["bitfinex","BTCUSD",1769179680938,0.06757955,88785.0,88764.0,0.04508]
["bitfinex","BTCUSD",1769179681166,0.02299495,88810.0,88764.0,0.04508]
["bitfinex","BTCUSD",1769179681167,0.7315,88792.0,88764.0,0.04508]
["bitfinex","BTCUSD",1769179681417,3.2274,88799.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769179681680,3.3554,88798.0,88767.0,0.02316562]
["bitfinex","BTCUSD",1769179681924,0.01126303,88786.0,88764.0,0.04508]
["bitfinex","BTCUSD",1769179682139,0.01126265,88789.0,88764.0,0.04522381]
["bitfinex","BTCUSD",1769179682355,1.14579772,88791.0,88764.0,0.04522381]
["bitfinex","BTCUSD",1769179682782,0.01126088,88803.0,88766.0,0.1257904]
["bitfinex","BTCUSD",1769179682992,0.13668,88805.0,88767.0,0.0239843]
["bitfinex","BTCUSD",1769179682993,0.01126379,88780.0,88767.0,0.0239843]
["bitfinex","BTCUSD",1769179683192,0.01126392,88779.0,88764.0,0.00014381]
["bitfinex","BTCUSD",1769179683343,0.01126405,88778.0,88764.0,0.00014381]
["bitfinex","BTCUSD",1769179683510,0.05631997,88779.0,88764.0,0.00014381]
["bitfinex","BTCUSD",1769179683719,0.01126354,88782.0,88749.0,0.04508]
["bitfinex","BTCUSD",1769179683720,0.01126494,88771.0,88749.0,0.04508]
["bitfinex","BTCUSD",1769179683921,0.01126506,88770.0,88749.0,0.04522373]
["bitfinex","BTCUSD",1769179684117,0.01126557,88766.0,88749.0,0.04522373]
["bitfinex","BTCUSD",1769179684366,0.01126582,88764.0,88749.0,0.00014373]
["bitfinex","BTCUSD",1769179684588,0.0112657,88765.0,88749.0,0.00014373]
["bitfinex","BTCUSD",1769179684745,1.12727869,88766.0,88749.0,0.00014373]
["bitfinex","BTCUSD",1769179685350,0.1586,88775.0,88749.0,0.00014373]
["bitfinex","BTCUSD",1769179685584,0.1623,88779.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769179685777,0.1623,88779.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769179686112,0.2236,88781.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769179686328,0.01126265,88789.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179686490,0.01126291,88787.0,88758.0,0.02402968]
["bitfinex","BTCUSD",1769179686691,0.01126303,88786.0,88758.0,0.02402968]
["bitfinex","BTCUSD",1769179686895,0.0112643,88776.0,88758.0,0.02402968]
["bitfinex","BTCUSD",1769179687097,0.01126392,88779.0,88758.0,0.02402968]
["bitfinex","BTCUSD",1769179687098,0.01126417,88777.0,88758.0,0.02402968]
["bitfinex","BTCUSD",1769179687298,1.094805,88778.0,88749.0,0.00014373]
["bitfinex","BTCUSD",1769179687501,0.01126354,88782.0,88752.0,0.1257904]
["bitfinex","BTCUSD",1769179687704,1.1341,88781.0,88752.0,0.1257904]
["bitfinex","BTCUSD",1769179687915,1.13338,88783.0,88752.0,0.1257904]
["bitfinex","BTCUSD",1769179688118,0.01126405,88778.0,88753.0,0.1257904]
["bitfinex","BTCUSD",1769179688323,0.6909,88782.0,88753.0,0.1257904]
["bitfinex","BTCUSD",1769179688324,0.6474,88782.0,88753.0,0.1257904]
["bitfinex","BTCUSD",1769179688536,0.5592,88783.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179688736,0.001,88786.0,88759.0,0.02402968]
["bitfinex","BTCUSD",1769179688937,0.01126303,88786.0,88760.0,0.02402968]
["bitfinex","BTCUSD",1769179689257,0.01126379,88780.0,88760.0,0.02402968]
["bitfinex","BTCUSD",1769179689461,0.01126443,88775.0,88751.0,0.1257904]
["bitfinex","BTCUSD",1769179689675,0.01126481,88772.0,88747.0,0.02402968]
["bitfinex","BTCUSD",1769179689877,0.01126506,88770.0,88747.0,0.02402968]
["bitfinex","BTCUSD",1769179690081,0.01126532,88768.0,88747.0,0.02402968]
["bitfinex","BTCUSD",1769179690311,0.01126506,88770.0,88747.0,0.02402968]
["bitfinex","BTCUSD",1769179690559,0.01126494,88771.0,88747.0,0.02402968]
["bitfinex","BTCUSD",1769179690744,0.01126405,88778.0,88747.0,0.02402968]
["bitfinex","BTCUSD",1769179690946,0.0112643,88776.0,88754.0,0.1257904]
["bitfinex","BTCUSD",1769179691147,0.01126405,88778.0,88754.0,0.1257904]
["bitfinex","BTCUSD",1769179691372,0.2558,88779.0,88754.0,0.1257904]
["bitfinex","BTCUSD",1769179691509,0.01126392,88779.0,88754.0,0.1257904]
["bitfinex","BTCUSD",1769179691939,0.3713,88779.0,88754.0,0.1257904]
["bitfinex","BTCUSD",1769179692166,0.01126379,88780.0,88754.0,0.1257904]
["bitfinex","BTCUSD",1769179692340,0.05631992,88779.0,88754.0,0.1257904]
["bitfinex","BTCUSD",1769179692547,0.01126316,88785.0,88757.0,1.05615213]
["bitfinex","BTCUSD",1769179692752,0.01126354,88782.0,88759.0,0.02402968]
["bitfinex","BTCUSD",1769179693100,0.04508,88797.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769179693101,0.01126417,88777.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769179693305,0.01126392,88779.0,88757.0,0.1257904]
["bitfinex","BTCUSD",1769179693497,0.01126367,88781.0,88757.0,0.1257904]
["bitfinex","BTCUSD",1769179693703,0.001,88779.0,88757.0,0.1257904]
["bitfinex","BTCUSD",1769179693875,0.001,88779.0,88758.0,0.02402968]
["bitfinex","BTCUSD",1769179694082,0.01126392,88779.0,88758.0,0.02402968]
["bitfinex","BTCUSD",1769179694280,0.01126405,88778.0,88749.0,0.00114373]
["bitfinex","BTCUSD",1769179694481,1.09480462,88781.0,88757.0,0.1257904]
["bitfinex","BTCUSD",1769179694687,0.01126379,88780.0,88757.0,0.1257904]
["bitfinex","BTCUSD",1769179695083,0.01126405,88778.0,88749.0,0.00114373]
["bitfinex","BTCUSD",1769179695290,0.01126557,88766.0,88750.0,0.02402968]
["bitfinex","BTCUSD",1769179695504,1.08354095,88771.0,88749.0,0.00014373]
["bitfinex","BTCUSD",1769179695718,0.01126671,88757.0,88749.0,0.00014373]
["bitfinex","BTCUSD",1769179695927,0.01126671,88757.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769179695928,0.01126709,88754.0,88724.0,0.1370613]
["bitfinex","BTCUSD",1769179696099,1.08354095,88763.0,88727.0,0.02402968]
["bitfinex","BTCUSD",1769179696100,0.01126785,88748.0,88727.0,0.02402968]
["bitfinex","BTCUSD",1769179696298,0.00014371,88748.0,88728.0,0.1257904]
["bitfinex","BTCUSD",1769179696907,0.01126836,88744.0,88724.0,0.04508]
["bitfinex","BTCUSD",1769179697111,0.01126798,88747.0,88725.0,0.1257904]
["bitfinex","BTCUSD",1769179697314,0.01126811,88746.0,88725.0,0.1257904]
["bitfinex","BTCUSD",1769179697522,0.01126849,88743.0,88724.0,0.04508]
["bitfinex","BTCUSD",1769179697752,0.01126811,88746.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179697753,0.01127001,88731.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179698078,0.01127027,88729.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179698283,0.02343911,88738.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179698284,0.03470823,88738.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179698442,1.221,88737.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179698765,0.04508,88738.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179698766,0.05634912,88738.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179698980,0.04508,88738.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179699430,0.06761296,88742.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769179699431,0.7418,88742.0,88719.0,0.1257904]
["bitfinex","BTCUSD",1769179699654,0.01126773,88749.0,88719.0,0.14982008]
["bitfinex","BTCUSD",1769179699857,0.01126824,88745.0,88719.0,0.02402968]
["bitfinex","BTCUSD",1769179700071,0.01126747,88751.0,88720.0,0.1257904]
["bitfinex","BTCUSD",1769179700273,0.01126773,88749.0,88721.0,0.00112421]
["bitfinex","BTCUSD",1769179700451,1.09480817,88753.0,88721.0,0.00112421]
["bitfinex","BTCUSD",1769179700611,0.01126798,88747.0,88721.0,0.00112421]
["bitfinex","BTCUSD",1769179700815,0.01126735,88752.0,88721.0,0.00112421]
["bitfinex","BTCUSD",1769179701031,0.01126684,88756.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769179701238,0.01126684,88756.0,88720.0,0.1257904]
["bitfinex","BTCUSD",1769179701239,0.04508,88763.0,88735.0,1.05615213]
["bitfinex","BTCUSD",1769179701440,0.0451394,88763.0,88739.0,0.02402968]
["bitfinex","BTCUSD",1769179701644,0.0451394,88763.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769179701851,0.0451394,88763.0,88739.0,0.02402968]
["bitfinex","BTCUSD",1769179702057,0.0451394,88763.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769179702058,5.94e-05,88763.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769179702262,5.94e-05,88763.0,88740.0,0.02402968]
["bitfinex","BTCUSD",1769179702472,5.94e-05,88763.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769179702473,5.94e-05,88763.0,88713.0,0.0005331]
["bitfinex","BTCUSD",1769179702474,0.01126862,88742.0,88713.0,0.0005331]
["bitfinex","BTCUSD",1769179702701,1.08354095,88734.0,88713.0,0.0005331]
["bitfinex","BTCUSD",1769179702895,0.01127039,88728.0,88713.0,0.0005331]
["bitfinex","BTCUSD",1769179703327,0.01127039,88728.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179703328,0.01127078,88725.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179703537,0.01127128,88721.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179703734,0.06762972,88719.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179703933,0.01127166,88718.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179704142,0.0113309,88719.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179704349,0.01127166,88718.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179704546,5.936e-05,88719.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179704995,5.936e-05,88719.0,88706.0,0.1257904]
["bitfinex","BTCUSD",1769179705146,5.936e-05,88719.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769179705147,1.697e-05,88719.0,88704.0,0.02402968]
["bitfinex","BTCUSD",1769179705839,1.697e-05,88719.0,88700.0,0.00651897]
["bitfinex","BTCUSD",1769179706042,1.697e-05,88719.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179706731,1.697e-05,88719.0,88706.0,0.1257904]
["bitfinex","BTCUSD",1769179707365,1.697e-05,88719.0,88704.0,0.02402968]
["bitfinex","BTCUSD",1769179707885,1.697e-05,88719.0,88706.0,0.1257904]
["bitfinex","BTCUSD",1769179708038,1.697e-05,88719.0,88706.0,0.14982008]
["bitfinex","BTCUSD",1769179708215,1.697e-05,88719.0,88707.0,0.1257904]
["bitfinex","BTCUSD",1769179708425,1.697e-05,88719.0,88706.0,0.02402968]
["bitfinex","BTCUSD",1769179709134,1.697e-05,88719.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179709331,0.01127166,88718.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179709560,0.01127179,88717.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179710017,1.08355792,88719.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179710221,1.15118757,88719.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179710540,1.08455792,88719.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179710681,0.01127179,88717.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179710882,1.09582946,88719.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179711132,0.01127243,88712.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179711470,0.01127255,88711.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179711618,0.01127243,88712.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179711825,1.697e-05,88719.0,88700.0,0.10651897]
["bitfinex","BTCUSD",1769179712007,1.697e-05,88719.0,88700.0,0.15651897]
["bitfinex","BTCUSD",1769179712507,1.697e-05,88719.0,88701.0,0.02287434]
["bitfinex","BTCUSD",1769179713345,1.697e-05,88719.0,88717.0,0.05635834]
["bitfinex","BTCUSD",1769179713504,1.697e-05,88719.0,88717.0,0.02287434]
["bitfinex","BTCUSD",1769179713705,1.697e-05,88719.0,88718.0,0.05635834]
["bitfinex","BTCUSD",1769179714385,1.697e-05,88719.0,88717.0,0.05635898]
["bitfinex","BTCUSD",1769179714386,1.697e-05,88719.0,88717.0,0.02287434]
["bitfinex","BTCUSD",1769179714649,1.697e-05,88719.0,88718.0,0.05635834]
["bitfinex","BTCUSD",1769179714851,0.04512,88758.0,88731.0,0.02287434]
["bitfinex","BTCUSD",1769179715094,0.01126671,88757.0,88731.0,0.00014371]
["bitfinex","BTCUSD",1769179715335,0.05638659,88758.0,88732.0,0.02287434]
["bitfinex","BTCUSD",1769179715730,0.05633538,88755.0,88732.0,0.02287434]
["bitfinex","BTCUSD",1769179715982,0.01126671,88757.0,88732.0,0.02287434]
["bitfinex","BTCUSD",1769179716417,0.04512,88758.0,88731.0,0.00014371]
["bitfinex","BTCUSD",1769179716628,3.395922,88762.0,88732.0,0.02287434]
["bitfinex","BTCUSD",1769179716830,0.1346,88762.0,88735.0,0.02287434]
["bitfinex","BTCUSD",1769179717041,2.7524662,88761.0,88735.0,0.02287434]
["bitfinex","BTCUSD",1769179717241,0.45323009,88763.0,88733.0,0.02287434]
["bitfinex","BTCUSD",1769179717449,0.3178,88764.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769179717660,1.0270574,88783.0,88750.0,0.1257904]
["bitfinex","BTCUSD",1769179717870,0.01126392,88779.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769179718078,1.0270574,88781.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769179718285,1.0270574,88781.0,88755.0,0.02340136]
["bitfinex","BTCUSD",1769179718502,1.0270574,88781.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769179718698,0.001,88762.0,88751.0,0.07973857]
["bitfinex","BTCUSD",1769179718817,0.067581,88783.0,88754.0,0.02340136]
["bitfinex","BTCUSD",1769179719019,0.01126354,88782.0,88754.0,0.02340136]
["bitfinex","BTCUSD",1769179719219,0.01126341,88783.0,88751.0,1.07012981]
["bitfinex","BTCUSD",1769179719220,0.01126316,88785.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769179719422,0.001,88781.0,88758.0,0.02340136]
["bitfinex","BTCUSD",1769179719733,0.001,88781.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769179719902,0.0112624,88791.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769179720107,0.0112624,88791.0,88762.0,0.02340136]
["bitfinex","BTCUSD",1769179720108,0.439,88791.0,88762.0,0.02340136]
["bitfinex","BTCUSD",1769179720272,0.0112624,88791.0,88762.0,0.02340136]
["bitfinex","BTCUSD",1769179720626,0.01126265,88789.0,88762.0,0.02340136]
["bitfinex","BTCUSD",1769179720836,0.01140631,88791.0,88578.0,0.4010153]
["bitfinex","BTCUSD",1769179720837,0.01126379,88780.0,88749.0,0.04512]
["bitfinex","BTCUSD",1769179721057,1.02755777,88779.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769179721257,0.00014391,88791.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179721258,0.01140631,88791.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769179721386,0.01140631,88791.0,88756.0,0.02340136]
["bitfinex","BTCUSD",1769179721387,0.01126316,88785.0,88756.0,0.02340136]
["bitfinex","BTCUSD",1769179721589,0.01126354,88782.0,88756.0,0.02340136]
["bitfinex","BTCUSD",1769179721837,0.01126341,88783.0,88756.0,0.02340136]
["bitfinex","BTCUSD",1769179722056,0.01126341,88783.0,88749.0,0.28174147]
["bitfinex","BTCUSD",1769179722057,0.05632914,88764.0,88731.0,0.025]
["bitfinex","BTCUSD",1769179722257,0.01126595,88763.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769179722482,0.01126608,88762.0,88732.0,0.025]
["bitfinex","BTCUSD",1769179722691,1.09563203,88754.0,88732.0,0.025]
["bitfinex","BTCUSD",1769179722892,1.02802905,88754.0,88732.0,0.025]
["bitfinex","BTCUSD",1769179723208,1.02802905,88754.0,88732.0,0.02514371]
["bitfinex","BTCUSD",1769179723414,0.01126697,88755.0,88733.0,0.025]
["bitfinex","BTCUSD",1769179724129,0.01126659,88758.0,88733.0,0.025]
["bitfinex","BTCUSD",1769179724266,0.6231,88763.0,88733.0,0.025]
["bitfinex","BTCUSD",1769179724469,0.5863,88763.0,88733.0,0.025]
["bitfinex","BTCUSD",1769179724658,1.53052905,88763.0,88733.0,0.025]
["bitfinex","BTCUSD",1769179724855,1.02802905,88784.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769179725057,0.01126455,88774.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769179725253,0.01126506,88770.0,88743.0,0.025]
["bitfinex","BTCUSD",1769179725462,1.0034,88773.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769179725674,1.0034,88773.0,88749.0,0.025]
["bitfinex","BTCUSD",1769179725885,0.03018711,88793.0,88732.0,0.33823841]
["bitfinex","BTCUSD",1769179725886,1.8951,88793.0,88762.0,0.025]
["bitfinex","BTCUSD",1769179726109,0.0456267,88795.0,88762.0,0.025]
["bitfinex","BTCUSD",1769179726110,0.001,88774.0,88764.0,0.1257904]
["bitfinex","BTCUSD",1769179726790,0.001,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769179727000,0.0005467,88795.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1769179727209,0.00014391,88793.0,88777.0,0.025]
["bitfinex","BTCUSD",1769179727842,1.03269571,88818.0,88790.0,0.025]
["bitfinex","BTCUSD",1769179728042,1.03317495,88818.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769179728245,0.93317495,88818.0,88787.0,0.025]
["bitfinex","BTCUSD",1769179728476,0.93317495,88818.0,88788.0,0.0563135]
["bitfinex","BTCUSD",1769179728677,0.93317495,88818.0,88791.0,0.025]
["bitfinex","BTCUSD",1769179729091,0.00047924,88818.0,88801.0,0.025]
["bitfinex","BTCUSD",1769179730051,0.00047924,88818.0,88792.0,0.1257904]
["bitfinex","BTCUSD",1769179730256,0.93195828,88817.0,88792.0,0.1257904]
["bitfinex","BTCUSD",1769179730462,0.93195828,88817.0,88789.0,0.025]
["bitfinex","BTCUSD",1769179730647,0.0562975,88814.0,88788.0,0.001]
["bitfinex","BTCUSD",1769179730850,0.79629901,88807.0,88779.0,0.025]
["bitfinex","BTCUSD",1769179731067,0.01125986,88811.0,88779.0,0.025]
["bitfinex","BTCUSD",1769179731068,0.79530901,88805.0,88779.0,0.025]
["bitfinex","BTCUSD",1769179731384,0.79530901,88805.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769179731587,0.79530901,88805.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769179731799,0.79530901,88805.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769179731996,0.79530901,88805.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769179732244,0.05677426,88818.0,88781.0,0.13705407]
["bitfinex","BTCUSD",1769179732245,0.00047924,88818.0,88792.0,0.001]
["bitfinex","BTCUSD",1769179732452,0.00047924,88818.0,88793.0,0.025]
["bitfinex","BTCUSD",1769179732647,0.00047924,88818.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769179732820,0.00047924,88818.0,88793.0,0.03626214]
["bitfinex","BTCUSD",1769179733029,3.395922,88824.0,88793.0,0.025]
["bitfinex","BTCUSD",1769179733246,3.39606569,88824.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769179733448,3.39606569,88824.0,88784.0,0.22526482]
["bitfinex","BTCUSD",1769179733451,3.39606569,88824.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769179733452,0.00014369,88824.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769179733662,0.1179,88834.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769179733896,0.1047,88834.0,88807.0,0.00047924]
["bitfinex","BTCUSD",1769179734048,0.35443122,88832.0,88807.0,0.00047924]
["bitfinex","BTCUSD",1769179734250,3.395922,88831.0,88807.0,0.00047924]
["bitfinex","BTCUSD",1769179734451,0.35395677,88824.0,88772.0,1.05886234]
["bitfinex","BTCUSD",1769179734642,0.01126012,88809.0,88784.0,0.025]
["bitfinex","BTCUSD",1769179734842,0.011261,88802.0,88769.0,0.025]
["bitfinex","BTCUSD",1769179735049,0.01126138,88799.0,88769.0,0.025]
["bitfinex","BTCUSD",1769179735272,0.01126164,88797.0,88770.0,0.1257904]
["bitfinex","BTCUSD",1769179735620,0.01126164,88797.0,88769.0,0.025]
["bitfinex","BTCUSD",1769179735832,0.35395677,88796.0,88769.0,0.025]
["bitfinex","BTCUSD",1769179736272,0.01125923,88816.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1769179736450,3.395922,88815.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769179736672,0.80759684,88815.0,88784.0,0.1507904]
["bitfinex","BTCUSD",1769179736828,0.01125948,88814.0,88784.0,0.1507904]
["bitfinex","BTCUSD",1769179737412,0.35606101,88814.0,88784.0,0.025]
["bitfinex","BTCUSD",1769179737650,3.395922,88812.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769179737855,3.395922,88812.0,88750.0,0.1]
["bitfinex","BTCUSD",1769179737856,0.35395677,88809.0,88761.0,0.025]
["bitfinex","BTCUSD",1769179738071,0.01126202,88794.0,88763.0,0.05632969]
["bitfinex","BTCUSD",1769179738271,1.7218,88796.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769179738518,0.5969,88796.0,88770.0,0.13705546]
["bitfinex","BTCUSD",1769179738844,0.5969,88796.0,88770.0,0.1257904]
["bitfinex","BTCUSD",1769179739055,0.5861,88796.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769179739393,0.5861,88796.0,88770.0,0.1257904]
["bitfinex","BTCUSD",1769179739626,0.04508,88812.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769179739945,0.8908,88811.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769179740161,0.35606101,88814.0,88784.0,0.1257904]
["bitfinex","BTCUSD",1769179740366,0.01125872,88820.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769179740576,0.04508,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769179740782,0.01125606,88841.0,88811.0,0.01100577]
["bitfinex","BTCUSD",1769179740983,0.01125631,88839.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769179741240,0.01125644,88838.0,88811.0,0.025]
["bitfinex","BTCUSD",1769179741459,3.395922,88843.0,88811.0,0.025]
["bitfinex","BTCUSD",1769179741663,0.001,88812.0,88811.0,0.025]
["bitfinex","BTCUSD",1769179742003,0.001,88812.0,88808.0,0.00014369]
["bitfinex","BTCUSD",1769179742205,0.18277419,88844.0,88808.0,0.00014369]
["bitfinex","BTCUSD",1769179742206,0.01125669,88836.0,88808.0,0.00014369]
["bitfinex","BTCUSD",1769179742428,0.01125682,88835.0,88811.0,0.001]
["bitfinex","BTCUSD",1769179742631,0.01125619,88840.0,88812.0,0.02296392]
["bitfinex","BTCUSD",1769179742856,0.011516,88847.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769179743008,0.0002607,88847.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769179743225,0.0002607,88847.0,88820.0,0.02296392]
["bitfinex","BTCUSD",1769179743429,0.0002607,88847.0,88820.0,0.03422264]
["bitfinex","BTCUSD",1769179743811,0.0002607,88847.0,88813.0,0.1257904]
["bitfinex","BTCUSD",1769179743812,0.0002607,88847.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769179744014,0.18657314,88845.0,88808.0,0.00014369]
["bitfinex","BTCUSD",1769179744304,3.395922,88842.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769179744618,1.0373,88842.0,88815.0,0.02296392]
["bitfinex","BTCUSD",1769179744793,0.8925,88842.0,88815.0,0.02296392]
["bitfinex","BTCUSD",1769179744993,0.8513,88840.0,88815.0,0.02296392]
["bitfinex","BTCUSD",1769179745442,0.01125695,88834.0,88808.0,0.00014369]
["bitfinex","BTCUSD",1769179745650,0.19782945,88839.0,88808.0,0.05644454]
["bitfinex","BTCUSD",1769179745924,0.18657314,88839.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769179746099,0.18657314,88839.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769179746322,0.18657314,88839.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769179746534,0.2836,88846.0,88813.0,0.19334766]
["bitfinex","BTCUSD",1769179746727,0.01125555,88845.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769179746932,0.06753155,88848.0,88817.0,0.02377324]
["bitfinex","BTCUSD",1769179747094,0.10102605,88933.0,88828.0,0.05628855]
["bitfinex","BTCUSD",1769179747095,0.01125353,88861.0,88828.0,0.05628855]
["bitfinex","BTCUSD",1769179747291,0.06752513,88856.0,88825.0,0.02377324]
["bitfinex","BTCUSD",1769179747505,0.0112572,88832.0,88809.0,0.02377324]
["bitfinex","BTCUSD",1769179747706,0.61149728,88832.0,88804.0,0.05630345]
["bitfinex","BTCUSD",1769179747947,0.61149728,88832.0,88802.0,0.06756548]
["bitfinex","BTCUSD",1769179748150,0.01125669,88836.0,88812.0,0.1257904]
["bitfinex","BTCUSD",1769179748328,0.01125682,88835.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179748528,0.01125631,88839.0,88812.0,0.1257904]
["bitfinex","BTCUSD",1769179748729,0.001,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179748931,0.001,88832.0,88808.0,0.01140393]
["bitfinex","BTCUSD",1769179749159,0.06753902,88838.0,88812.0,0.1257904]
["bitfinex","BTCUSD",1769179749354,0.01125695,88834.0,88808.0,0.00014369]
["bitfinex","BTCUSD",1769179749537,0.05628649,88832.0,88808.0,0.00014369]
["bitfinex","BTCUSD",1769179749733,0.05628649,88832.0,88799.0,0.05630662]
["bitfinex","BTCUSD",1769179749734,0.01125872,88820.0,88798.0,0.04508]
["bitfinex","BTCUSD",1769179749936,0.00014361,88820.0,88800.0,0.1]
["bitfinex","BTCUSD",1769179750743,0.00014361,88820.0,88801.0,0.1257904]
["bitfinex","BTCUSD",1769179751020,0.00014361,88820.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769179751245,0.01125517,88848.0,88812.0,0.01225973]
["bitfinex","BTCUSD",1769179751449,0.020736,88859.0,88815.0,0.1257904]
["bitfinex","BTCUSD",1769179751450,0.01125568,88844.0,88815.0,0.1257904]
["bitfinex","BTCUSD",1769179751648,0.01125555,88845.0,88815.0,0.1257904]
["bitfinex","BTCUSD",1769179751855,0.00014366,88845.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179752055,0.00014366,88845.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769179752207,0.00014366,88845.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179752410,0.00014366,88845.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769179752647,0.00014366,88845.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179752648,0.001,88844.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179752858,0.001,88844.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179753074,0.001,88844.0,88821.0,0.1257904]
["bitfinex","BTCUSD",1769179753263,0.001,88844.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769179753428,0.001,88844.0,88820.0,0.1257904]
["bitfinex","BTCUSD",1769179753625,0.001,88844.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179753838,0.00014366,88845.0,88823.0,0.06754987]
["bitfinex","BTCUSD",1769179754043,0.00014366,88845.0,88817.0,0.1257904]
["bitfinex","BTCUSD",1769179754246,0.00014366,88845.0,88816.0,0.1257904]
["bitfinex","BTCUSD",1769179754664,0.00014366,88845.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769179754867,0.00014366,88845.0,88819.0,0.1257904]
["bitfinex","BTCUSD",1769179755064,0.00014366,88845.0,88815.0,0.1257904]
["bitfinex","BTCUSD",1769179755272,0.00014366,88845.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179755468,0.00014366,88845.0,88819.0,0.06755306]
["bitfinex","BTCUSD",1769179755754,0.00014366,88845.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179756054,0.00014366,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179756337,0.00014366,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769179756760,0.00014366,88845.0,88816.0,0.02377324]
["bitfinex","BTCUSD",1769179756988,0.00014366,88845.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769179756989,0.00023333,88849.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769179757117,0.00023333,88846.0,88816.0,0.1257904]
["bitfinex","BTCUSD",1769179757319,0.01125568,88844.0,88816.0,0.1257904]
["bitfinex","BTCUSD",1769179757562,0.01125555,88845.0,88816.0,0.1257904]
["bitfinex","BTCUSD",1769179757778,0.00023333,88846.0,88819.0,0.05629387]
["bitfinex","BTCUSD",1769179757923,0.01125454,88853.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769179758123,0.3308,88848.0,88816.0,0.14956364]
["bitfinex","BTCUSD",1769179758324,0.3308,88848.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179758553,0.3308,88848.0,88817.0,0.09132759]
["bitfinex","BTCUSD",1769179758769,0.3317,88852.0,88818.0,0.06755348]
["bitfinex","BTCUSD",1769179758938,0.00023333,88849.0,88818.0,0.1257904]
["bitfinex","BTCUSD",1769179759142,2.2322,88848.0,88818.0,0.1257904]
["bitfinex","BTCUSD",1769179759363,1.1212,88848.0,88818.0,0.1257904]
["bitfinex","BTCUSD",1769179759571,0.0112553,88847.0,88818.0,0.1257904]
["bitfinex","BTCUSD",1769179759742,0.18525517,88848.0,88818.0,0.1257904]
["bitfinex","BTCUSD",1769179759943,0.1448,88847.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179760171,0.01125505,88849.0,88818.0,0.16082261]
["bitfinex","BTCUSD",1769179760401,0.01125479,88851.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769179760588,0.02420395,88857.0,88818.0,1.18397356]
["bitfinex","BTCUSD",1769179760828,0.02420395,88857.0,88819.0,0.1257904]
["bitfinex","BTCUSD",1769179760829,0.00023333,88855.0,88819.0,0.1257904]
["bitfinex","BTCUSD",1769179761383,0.00023333,88854.0,88818.0,0.02377324]
["bitfinex","BTCUSD",1769179761533,0.00023333,88849.0,88809.0,0.00014366]
["bitfinex","BTCUSD",1769179761714,0.01125568,88844.0,88816.0,0.1257904]
["bitfinex","BTCUSD",1769179761922,0.01125492,88850.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179762104,0.05627552,88849.0,88820.0,0.02377324]
["bitfinex","BTCUSD",1769179762308,0.001,88855.0,88825.0,0.02377324]
["bitfinex","BTCUSD",1769179762787,0.00023333,88854.0,88825.0,0.02377324]
["bitfinex","BTCUSD",1769179763062,0.00023333,88853.0,88818.0,0.05629459]
["bitfinex","BTCUSD",1769179763285,0.00023333,88853.0,88818.0,0.1257904]
["bitfinex","BTCUSD",1769179763603,0.00023333,88853.0,88814.0,0.02377324]
["bitfinex","BTCUSD",1769179763844,0.0675359,88842.0,88817.0,0.1257904]
["bitfinex","BTCUSD",1769179764051,0.03500879,88851.0,88817.0,0.1257904]
["bitfinex","BTCUSD",1769179764262,0.023754,88851.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179764661,0.03500879,88851.0,88820.0,0.06755186]
["bitfinex","BTCUSD",1769179764977,0.01125492,88850.0,88820.0,0.02377324]
["bitfinex","BTCUSD",1769179765203,0.00023333,88849.0,88820.0,0.02377324]
["bitfinex","BTCUSD",1769179765837,0.00023333,88849.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769179766060,0.00023333,88849.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179766297,0.00023333,88849.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179766472,0.00023333,88849.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179766674,0.023754,88851.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179766880,0.023754,88851.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179767080,0.04504,88859.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179767081,0.45213333,88857.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179767255,0.4405,88855.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769179767459,0.02420708,88854.0,88821.0,0.02377324]
["bitfinex","BTCUSD",1769179767673,2.4615,88856.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179767931,0.0004,88874.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769179767932,0.00023333,88854.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179768117,0.06776026,88854.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769179768330,0.00023333,88854.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179768567,0.00023333,88854.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769179768852,0.001,88855.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179769618,0.01125391,88858.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179770221,0.01125429,88855.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179770428,0.01125403,88857.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179770667,0.0112534,88862.0,88831.0,0.13704773]
["bitfinex","BTCUSD",1769179770817,0.01125365,88860.0,88833.0,1.03440992]
["bitfinex","BTCUSD",1769179771021,0.06752129,88861.0,88834.0,0.02377324]
["bitfinex","BTCUSD",1769179771268,0.02179561,88860.0,88834.0,0.02377324]
["bitfinex","BTCUSD",1769179771473,0.01125365,88860.0,88833.0,1.01311879]
["bitfinex","BTCUSD",1769179771710,0.01125403,88857.0,88833.0,1.01311879]
["bitfinex","BTCUSD",1769179771925,0.01125568,88844.0,88815.0,0.06881324]
["bitfinex","BTCUSD",1769179772127,0.05627962,88843.0,88820.0,0.1257904]
["bitfinex","BTCUSD",1769179772319,0.01125606,88841.0,88820.0,0.1257904]
["bitfinex","BTCUSD",1769179772657,0.01125593,88842.0,88820.0,0.1257904]
["bitfinex","BTCUSD",1769179772862,0.01125581,88843.0,88820.0,0.1257904]
["bitfinex","BTCUSD",1769179773067,0.0112534,88862.0,88829.0,0.02430613]
["bitfinex","BTCUSD",1769179773274,0.04527656,88859.0,88830.0,1.04816943]
["bitfinex","BTCUSD",1769179773479,0.02489655,88848.0,88820.0,0.1257904]
["bitfinex","BTCUSD",1769179773648,0.04527656,88853.0,88818.0,1.0594284]
["bitfinex","BTCUSD",1769179773649,0.05653199,88846.0,88819.0,0.1257904]
["bitfinex","BTCUSD",1769179773809,0.02489655,88845.0,88819.0,0.1257904]
["bitfinex","BTCUSD",1769179774216,0.01125631,88839.0,88815.0,0.04504]
["bitfinex","BTCUSD",1769179774428,0.02489655,88831.0,88802.0,1.17395983]
["bitfinex","BTCUSD",1769179774629,0.02489655,88831.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769179774856,0.27011423,88852.0,88802.0,1.17395983]
["bitfinex","BTCUSD",1769179774857,0.02489655,88850.0,88817.0,1.04816943]
["bitfinex","BTCUSD",1769179775067,0.02489655,88850.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179775234,0.04527656,88860.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769179775530,0.04527656,88860.0,88833.0,1.04816943]
["bitfinex","BTCUSD",1769179775868,0.04527656,88860.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769179775869,0.01125568,88844.0,88810.0,1.04816943]
["bitfinex","BTCUSD",1769179776069,0.01125568,88844.0,88817.0,1.17395983]
["bitfinex","BTCUSD",1769179776267,0.02489655,88846.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769179776469,0.02489655,88855.0,88830.0,1.04816943]
["bitfinex","BTCUSD",1769179776672,0.02489655,88855.0,88832.0,1.04816943]
["bitfinex","BTCUSD",1769179777000,0.9818,88862.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179777207,0.9818,88862.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769179777547,0.9234,88862.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769179777761,0.9234,88862.0,88837.0,1.04816943]
["bitfinex","BTCUSD",1769179777989,0.06751673,88867.0,88837.0,1.04816943]
["bitfinex","BTCUSD",1769179777990,0.01125213,88872.0,88845.0,0.1257904]
["bitfinex","BTCUSD",1769179778192,0.01125201,88873.0,88846.0,1.04816943]
["bitfinex","BTCUSD",1769179778402,0.00014363,88873.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769179778606,0.00014363,88873.0,88848.0,1.04816943]
["bitfinex","BTCUSD",1769179778862,0.01125213,88872.0,88848.0,1.04816943]
["bitfinex","BTCUSD",1769179779067,0.02489655,88870.0,88845.0,0.1257904]
["bitfinex","BTCUSD",1769179779321,0.02489655,88870.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769179779322,0.05626968,88858.0,88827.0,0.02345533]
["bitfinex","BTCUSD",1769179779531,0.04301101,88857.0,88834.0,0.1257904]
["bitfinex","BTCUSD",1769179779737,0.04301101,88857.0,88829.0,0.1257904]
["bitfinex","BTCUSD",1769179779738,0.05426542,88854.0,88829.0,0.1257904]
["bitfinex","BTCUSD",1769179779949,0.02489655,88852.0,88829.0,0.1257904]
["bitfinex","BTCUSD",1769179780379,0.02489655,88852.0,88824.0,0.1257904]
["bitfinex","BTCUSD",1769179780592,0.02489655,88852.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769179780804,0.01125302,88865.0,88829.0,1.04816943]
["bitfinex","BTCUSD",1769179780805,0.3461,88871.0,88839.0,1.04816943]
["bitfinex","BTCUSD",1769179781012,0.02489655,88870.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769179781229,0.02489655,88870.0,88842.0,1.04816943]
["bitfinex","BTCUSD",1769179781449,0.02489655,88870.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769179781657,0.01125251,88869.0,88839.0,1.05942574]
["bitfinex","BTCUSD",1769179781886,0.02489655,88870.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769179782086,0.01125251,88869.0,88841.0,1.04816943]
["bitfinex","BTCUSD",1769179782306,0.09241125,88870.0,88841.0,1.04816943]
["bitfinex","BTCUSD",1769179782512,0.01125264,88868.0,88841.0,1.04816943]
["bitfinex","BTCUSD",1769179782761,0.01125289,88866.0,88841.0,1.04816943]
["bitfinex","BTCUSD",1769179782963,0.02489655,88870.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769179783140,0.02489655,88870.0,88843.0,1.04816943]
["bitfinex","BTCUSD",1769179783335,0.02489655,88870.0,88838.0,0.1257904]
["bitfinex","BTCUSD",1769179783336,0.01125264,88868.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769179783536,0.02489655,88867.0,88840.0,0.1257904]
["bitfinex","BTCUSD",1769179783793,0.02489655,88867.0,88841.0,1.05942549]
["bitfinex","BTCUSD",1769179784007,0.01125213,88872.0,88843.0,1.04816943]
["bitfinex","BTCUSD",1769179784224,0.00014363,88873.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769179784444,0.00014363,88873.0,88840.0,0.1257904]
["bitfinex","BTCUSD",1769179784445,0.00014363,88873.0,88851.0,1.04816943]
["bitfinex","BTCUSD",1769179785329,0.02489655,88870.0,88840.0,0.04504]
["bitfinex","BTCUSD",1769179785546,0.02489655,88870.0,88848.0,0.1257904]
["bitfinex","BTCUSD",1769179785760,0.00014363,88873.0,88849.0,1.04816943]
["bitfinex","BTCUSD",1769179786176,0.00114363,88873.0,88849.0,1.04816943]
["bitfinex","BTCUSD",1769179786397,0.00114363,88873.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769179786629,0.00014363,88873.0,88851.0,1.04816943]
["bitfinex","BTCUSD",1769179788234,0.00014363,88873.0,88844.0,1.04816943]
["bitfinex","BTCUSD",1769179788438,0.01125226,88871.0,88844.0,1.04816943]
["bitfinex","BTCUSD",1769179788646,0.02489655,88865.0,88844.0,1.04816943]
["bitfinex","BTCUSD",1769179789106,0.04301101,88872.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179789107,0.01125378,88859.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179789321,0.01125378,88859.0,88834.0,0.1708304]
["bitfinex","BTCUSD",1769179789529,0.02489655,88856.0,88834.0,0.1708304]
["bitfinex","BTCUSD",1769179790631,0.02489655,88856.0,88835.0,1.04816943]
["bitfinex","BTCUSD",1769179790978,0.01125353,88861.0,88835.0,1.04816943]
["bitfinex","BTCUSD",1769179791193,0.04915253,88865.0,88835.0,1.04816943]
["bitfinex","BTCUSD",1769179791194,0.01125593,88842.0,88835.0,0.95041226]
["bitfinex","BTCUSD",1769179791411,0.01125593,88842.0,88771.0,0.1492]
["bitfinex","BTCUSD",1769179791412,0.02489655,88847.0,88819.0,0.1257904]
["bitfinex","BTCUSD",1769179791619,0.0811734,88847.0,88821.0,1.04816943]
["bitfinex","BTCUSD",1769179791827,0.02489655,88858.0,88833.0,0.1257904]
["bitfinex","BTCUSD",1769179792033,0.02489655,88857.0,88833.0,0.1257904]
["bitfinex","BTCUSD",1769179792252,0.01125403,88857.0,88833.0,0.1257904]
["bitfinex","BTCUSD",1769179792456,0.05627126,88856.0,88833.0,0.00014366]
["bitfinex","BTCUSD",1769179792655,0.01125479,88851.0,88833.0,0.00014366]
["bitfinex","BTCUSD",1769179793065,0.01125555,88845.0,88833.0,0.00014366]
["bitfinex","BTCUSD",1769179793270,0.02489655,88840.0,88815.0,1.04816943]
["bitfinex","BTCUSD",1769179793472,0.02489655,88838.0,88816.0,0.1257904]
["bitfinex","BTCUSD",1769179794479,0.02489655,88838.0,88817.0,0.1257904]
["bitfinex","BTCUSD",1769179794707,0.02489655,88839.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769179794974,0.01125758,88829.0,88810.0,0.00014361]
["bitfinex","BTCUSD",1769179795200,0.01125733,88831.0,88810.0,0.00014361]
["bitfinex","BTCUSD",1769179795201,0.02489655,88827.0,88810.0,0.00014361]
["bitfinex","BTCUSD",1769179795366,0.03615438,88827.0,88810.0,0.00014361]
["bitfinex","BTCUSD",1769179795747,0.02489655,88820.0,88800.0,0.1]
["bitfinex","BTCUSD",1769179795926,0.01125935,88815.0,88800.0,0.1]
["bitfinex","BTCUSD",1769179796098,0.02489655,88816.0,88800.0,0.1]
["bitfinex","BTCUSD",1769179796304,0.02489655,88816.0,88801.0,0.1257904]
["bitfinex","BTCUSD",1769179796514,0.02489655,88816.0,88800.0,0.1001235]
["bitfinex","BTCUSD",1769179796941,0.02489655,88816.0,88801.0,0.13705153]
["bitfinex","BTCUSD",1769179797090,0.02489655,88816.0,88801.0,0.1257904]
["bitfinex","BTCUSD",1769179797296,0.02489655,88816.0,88801.0,0.1259139]
["bitfinex","BTCUSD",1769179797495,0.02489655,88816.0,88801.0,0.0001235]
["bitfinex","BTCUSD",1769179798527,0.01125986,88811.0,88801.0,0.0001235]
["bitfinex","BTCUSD",1769179798745,0.01125973,88812.0,88801.0,0.0001235]
["bitfinex","BTCUSD",1769179798949,0.02489655,88811.0,88801.0,0.0001235]
["bitfinex","BTCUSD",1769179799354,0.02489655,88811.0,88794.0,0.13656]
["bitfinex","BTCUSD",1769179799924,0.02489655,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769179800125,0.00014355,88820.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179800350,0.01125657,88837.0,88803.0,0.1257904]
["bitfinex","BTCUSD",1769179800525,0.48407755,88852.0,88803.0,0.12626925]
["bitfinex","BTCUSD",1769179800526,0.02489655,88831.0,88803.0,0.12626925]
["bitfinex","BTCUSD",1769179800727,0.01125555,88845.0,88817.0,0.1257904]
["bitfinex","BTCUSD",1769179800728,0.02489655,88845.0,88817.0,0.1257904]
["bitfinex","BTCUSD",1769179800948,0.0003395,88852.0,88815.0,1.05942878]
["bitfinex","BTCUSD",1769179800949,0.01125606,88841.0,88815.0,1.04816943]
["bitfinex","BTCUSD",1769179801148,0.02489655,88838.0,88815.0,1.04816943]
["bitfinex","BTCUSD",1769179801569,0.06470631,88834.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769179801799,0.22511026,88846.0,88804.0,1.10447282]
["bitfinex","BTCUSD",1769179801800,0.02489655,88833.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769179801995,0.01125492,88850.0,88809.0,0.1257904]
["bitfinex","BTCUSD",1769179801996,0.0229555,88848.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769179802148,0.0229555,88848.0,88809.0,0.1257904]
["bitfinex","BTCUSD",1769179802357,0.04504,88859.0,88804.0,0.13656]
["bitfinex","BTCUSD",1769179802358,0.07596275,88838.0,88804.0,0.13656]
["bitfinex","BTCUSD",1769179802555,0.0229555,88829.0,88804.0,0.13656]
["bitfinex","BTCUSD",1769179802739,0.0229555,88829.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769179802944,0.0229555,88829.0,88807.0,1.1134321]
["bitfinex","BTCUSD",1769179803347,0.01125796,88826.0,88804.0,0.13656]
["bitfinex","BTCUSD",1769179803596,0.0229555,88825.0,88804.0,0.13656]
["bitfinex","BTCUSD",1769179803796,0.01125859,88821.0,88803.0,0.00047885]
["bitfinex","BTCUSD",1769179804001,0.0229555,88812.0,88789.0,0.13656]
["bitfinex","BTCUSD",1769179804222,0.02343435,88812.0,88792.0,1.12469437]
["bitfinex","BTCUSD",1769179804416,0.02343435,88812.0,88792.0,1.1134321]
["bitfinex","BTCUSD",1769179804818,0.00047885,88812.0,88794.0,1.12469412]
["bitfinex","BTCUSD",1769179805163,0.00047885,88812.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769179805601,0.00539277,88834.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769179805964,0.29259898,88859.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769179805965,0.0229555,88835.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769179806160,0.04504,88846.0,88823.0,1.0345144]
["bitfinex","BTCUSD",1769179806318,0.02311022,88848.0,88825.0,1.0345144]
["bitfinex","BTCUSD",1769179806518,0.02311022,88848.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769179806734,0.0003395,88852.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179807035,0.0003395,88852.0,88836.0,1.0345144]
["bitfinex","BTCUSD",1769179807236,0.0003395,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179807433,0.02311022,88868.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769179807434,0.02311022,88868.0,88845.0,1.0345144]
["bitfinex","BTCUSD",1769179807631,0.01125315,88864.0,88845.0,1.0345144]
["bitfinex","BTCUSD",1769179808033,0.0112534,88862.0,88845.0,1.0345144]
["bitfinex","BTCUSD",1769179808238,0.01125365,88860.0,88833.0,0.15986089]
["bitfinex","BTCUSD",1769179808437,0.01125429,88855.0,88833.0,0.15986089]
["bitfinex","BTCUSD",1769179808638,0.01125378,88859.0,88833.0,0.1366]
["bitfinex","BTCUSD",1769179808808,0.01125429,88855.0,88834.0,1.0345144]
["bitfinex","BTCUSD",1769179809010,0.01125403,88857.0,88834.0,1.0345144]
["bitfinex","BTCUSD",1769179809210,0.01125403,88857.0,88835.0,0.1257904]
["bitfinex","BTCUSD",1769179809448,0.02311022,88860.0,88833.0,0.1366]
["bitfinex","BTCUSD",1769179809672,0.01125416,88856.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769179809876,0.00014369,88862.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179809877,0.00593847,88857.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179810067,0.03436451,88855.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179810272,0.02311022,88855.0,88831.0,0.1257904]
["bitfinex","BTCUSD",1769179810427,0.02311022,88869.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179810631,0.01125264,88868.0,88836.0,0.05628314]
["bitfinex","BTCUSD",1769179810841,0.01125302,88865.0,88837.0,1.05777529]
["bitfinex","BTCUSD",1769179811041,0.01125289,88866.0,88837.0,1.05777529]
["bitfinex","BTCUSD",1769179811298,0.02311022,88869.0,88837.0,0.02326089]
["bitfinex","BTCUSD",1769179811442,0.02311022,88869.0,88840.0,1.0345144]
["bitfinex","BTCUSD",1769179811653,0.01125353,88861.0,88840.0,1.0345144]
["bitfinex","BTCUSD",1769179811853,0.01125454,88853.0,88836.0,0.001]
["bitfinex","BTCUSD",1769179812053,0.02311022,88854.0,88836.0,0.001]
["bitfinex","BTCUSD",1769179812957,0.02311022,88854.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179813157,0.02311022,88854.0,88832.0,1.0345144]
["bitfinex","BTCUSD",1769179813397,0.02311022,88854.0,88837.0,0.001]
["bitfinex","BTCUSD",1769179813910,0.02311022,88854.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769179814055,0.02311022,88854.0,88831.0,0.001]
["bitfinex","BTCUSD",1769179814544,0.02311022,88854.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769179814813,0.02311022,88854.0,88831.0,1.0345144]
["bitfinex","BTCUSD",1769179815019,0.02311022,88854.0,88831.0,1.04577173]
["bitfinex","BTCUSD",1769179815216,0.02311022,88854.0,88831.0,1.0345144]
["bitfinex","BTCUSD",1769179816282,0.0793827,88854.0,88831.0,1.0345144]
["bitfinex","BTCUSD",1769179816463,0.02311022,88854.0,88831.0,1.0345144]
["bitfinex","BTCUSD",1769179816666,0.02311022,88854.0,88826.0,0.02326089]
["bitfinex","BTCUSD",1769179816667,0.01125517,88848.0,88826.0,0.02326089]
["bitfinex","BTCUSD",1769179816879,0.01125555,88845.0,88823.0,0.1257904]
["bitfinex","BTCUSD",1769179817118,0.03436565,88846.0,88824.0,0.1257904]
["bitfinex","BTCUSD",1769179817316,0.03026201,88878.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769179817523,0.02311022,88861.0,88834.0,1.0345144]
["bitfinex","BTCUSD",1769179817725,0.05626776,88861.0,88834.0,1.0345144]
["bitfinex","BTCUSD",1769179817929,0.02311022,88860.0,88834.0,1.0345144]
["bitfinex","BTCUSD",1769179818128,0.02311022,88860.0,88841.0,0.0562803]
["bitfinex","BTCUSD",1769179818348,0.00014369,88862.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769179818572,0.00014369,88862.0,88847.0,1.0345144]
["bitfinex","BTCUSD",1769179818811,0.00014369,88862.0,88847.0,1.04297044]
["bitfinex","BTCUSD",1769179819051,0.02311022,88877.0,88857.0,1.02619842]
["bitfinex","BTCUSD",1769179819253,0.02311022,88877.0,88857.0,1.01787864]
["bitfinex","BTCUSD",1769179819456,0.02311022,88885.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769179819702,0.02311022,88885.0,88856.0,1.0345144]
["bitfinex","BTCUSD",1769179819877,0.02311022,88885.0,88856.0,1.02524631]
["bitfinex","BTCUSD",1769179820083,0.01125074,88883.0,88856.0,1.02253719]
["bitfinex","BTCUSD",1769179820280,0.02311022,88885.0,88859.0,0.1820592]
["bitfinex","BTCUSD",1769179820497,0.02311022,88885.0,88859.0,0.06752211]
["bitfinex","BTCUSD",1769179820708,0.01125087,88882.0,88858.0,0.1257904]
["bitfinex","BTCUSD",1769179820917,0.04234445,88883.0,88858.0,0.1257904]
["bitfinex","BTCUSD",1769179821117,0.04234445,88883.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769179821322,0.01125137,88878.0,88855.0,0.00014369]
["bitfinex","BTCUSD",1769179821578,0.02311022,88871.0,88855.0,0.00014369]
["bitfinex","BTCUSD",1769179821895,0.0422022,88865.0,88832.0,1.0345144]
["bitfinex","BTCUSD",1769179822089,0.02311022,88862.0,88841.0,0.1257904]
["bitfinex","BTCUSD",1769179822291,0.0004,88874.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769179822445,0.0004,88874.0,88856.0,1.0345144]
["bitfinex","BTCUSD",1769179822650,0.0004,88874.0,88854.0,0.00014358]
["bitfinex","BTCUSD",1769179822874,0.02344972,88872.0,88854.0,0.00014358]
["bitfinex","BTCUSD",1769179823478,0.03867431,88871.0,88854.0,0.00014358]
["bitfinex","BTCUSD",1769179823680,0.02311022,88870.0,88854.0,0.00014358]
["bitfinex","BTCUSD",1769179824094,0.01125239,88870.0,88854.0,0.00014358]
["bitfinex","BTCUSD",1769179824297,0.01125239,88870.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769179824298,0.03853216,88865.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769179824506,0.00014358,88865.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769179824721,0.0003395,88872.0,88854.0,1.0345144]
["bitfinex","BTCUSD",1769179824924,0.0003395,88872.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769179825128,0.0003395,88872.0,88854.0,0.00014358]
["bitfinex","BTCUSD",1769179826694,0.0004,88874.0,88863.0,1.0345144]
["bitfinex","BTCUSD",1769179826893,0.02351022,88898.0,88867.0,1.0345144]
["bitfinex","BTCUSD",1769179827134,0.02351022,88898.0,88860.0,0.1257904]
["bitfinex","BTCUSD",1769179827135,0.03475906,88898.0,88872.0,1.0345144]
["bitfinex","BTCUSD",1769179827338,0.03475906,88898.0,88868.0,0.02326089]
["bitfinex","BTCUSD",1769179827339,0.04451443,88896.0,88868.0,0.02326089]
["bitfinex","BTCUSD",1769179827515,0.04451443,88896.0,88868.0,1.06902793]
["bitfinex","BTCUSD",1769179827873,0.01158897,88893.0,88868.0,1.05777529]
["bitfinex","BTCUSD",1769179828076,0.0003395,88893.0,88868.0,1.05777529]
["bitfinex","BTCUSD",1769179828306,0.0003395,88893.0,88868.0,0.03451353]
["bitfinex","BTCUSD",1769179828506,0.0003395,88893.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769179828728,0.0003395,88893.0,88868.0,0.02326089]
["bitfinex","BTCUSD",1769179828884,0.01125011,88888.0,88853.0,0.02326089]
["bitfinex","BTCUSD",1769179829084,0.01125137,88878.0,88851.0,1.0345144]
["bitfinex","BTCUSD",1769179829329,0.01125137,88878.0,88857.0,0.04504]
["bitfinex","BTCUSD",1769179829330,0.02311022,88877.0,88857.0,0.04504]
["bitfinex","BTCUSD",1769179829739,0.05625285,88885.0,88857.0,0.04504]
["bitfinex","BTCUSD",1769179829740,0.03436071,88885.0,88857.0,0.04504]
["bitfinex","BTCUSD",1769179829956,0.01125061,88884.0,88857.0,0.04504]
["bitfinex","BTCUSD",1769179830089,0.01125099,88881.0,88857.0,0.04504]
["bitfinex","BTCUSD",1769179830285,0.0003395,88893.0,88834.0,0.06830089]
["bitfinex","BTCUSD",1769179830286,0.01125315,88864.0,88834.0,0.06830089]
["bitfinex","BTCUSD",1769179830545,0.01125315,88864.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179830546,0.0112534,88862.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179830758,0.03284031,88857.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179830890,0.02311022,88856.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769179831392,0.04504,88863.0,88834.0,0.05629695]
["bitfinex","BTCUSD",1769179831630,0.04504,88863.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769179831838,0.00014358,88864.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769179832076,0.00014358,88864.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769179832255,0.00014358,88864.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769179832413,0.01125049,88885.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769179832621,0.01125049,88885.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769179832818,0.02498183,88887.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769179833019,0.02498183,88887.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769179833020,0.01125061,88884.0,88855.0,1.117178]
["bitfinex","BTCUSD",1769179833246,0.06750339,88886.0,88855.0,1.117178]
["bitfinex","BTCUSD",1769179833592,0.01125049,88885.0,88855.0,1.12843229]
["bitfinex","BTCUSD",1769179833805,0.01125049,88885.0,88855.0,1.117178]
["bitfinex","BTCUSD",1769179834008,0.05357352,88875.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179834213,0.01125099,88881.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179834419,0.03066201,88906.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179834420,0.04504,88887.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179834627,0.04504,88889.0,88858.0,0.02499999]
["bitfinex","BTCUSD",1769179834760,0.01125011,88888.0,88860.0,1.117178]
["bitfinex","BTCUSD",1769179834971,0.01125023,88887.0,88861.0,0.02499999]
["bitfinex","BTCUSD",1769179835165,0.01125049,88885.0,88861.0,0.02499999]
["bitfinex","BTCUSD",1769179835354,0.01125023,88887.0,88861.0,0.02499999]
["bitfinex","BTCUSD",1769179835556,0.01125074,88883.0,88861.0,0.02499999]
["bitfinex","BTCUSD",1769179835812,0.01125011,88888.0,88861.0,0.02499999]
["bitfinex","BTCUSD",1769179835813,0.01125061,88884.0,88861.0,0.02499999]
["bitfinex","BTCUSD",1769179836029,0.01125061,88884.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179836030,0.01125099,88881.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179836229,0.04504,88893.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179836435,0.01125201,88873.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179836636,0.01125251,88869.0,88853.0,0.00014358]
["bitfinex","BTCUSD",1769179836877,0.00567953,88859.0,88830.0,0.02499999]
["bitfinex","BTCUSD",1769179837007,0.00567953,88859.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179837008,0.00582311,88859.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179837194,0.00582311,88859.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769179837701,0.00582311,88859.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769179838155,0.04504,88869.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769179838359,0.01125327,88863.0,88836.0,0.04518358]
["bitfinex","BTCUSD",1769179838541,5.679e-05,88863.0,88836.0,0.05644027]
["bitfinex","BTCUSD",1769179838740,0.06316317,88875.0,88837.0,1.05343418]
["bitfinex","BTCUSD",1769179838963,0.06316317,88875.0,88836.0,0.04518358]
["bitfinex","BTCUSD",1769179838964,0.06316317,88875.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769179839143,0.06316317,88875.0,88845.0,1.12843355]
["bitfinex","BTCUSD",1769179839345,0.22503055,88877.0,88846.0,0.02250659]
["bitfinex","BTCUSD",1769179839601,0.01125239,88870.0,88846.0,0.02250659]
["bitfinex","BTCUSD",1769179839753,0.01125264,88868.0,88846.0,0.02250659]
["bitfinex","BTCUSD",1769179839965,0.02498183,88878.0,88846.0,0.02250659]
["bitfinex","BTCUSD",1769179839966,0.01125175,88875.0,88846.0,0.02250659]
["bitfinex","BTCUSD",1769179840171,0.01125188,88874.0,88846.0,0.02250659]
["bitfinex","BTCUSD",1769179840351,0.04504,88880.0,88845.0,1.117178]
["bitfinex","BTCUSD",1769179840352,0.04504,88883.0,88849.0,0.02250659]
["bitfinex","BTCUSD",1769179840554,0.01125239,88870.0,88849.0,0.02250659]
["bitfinex","BTCUSD",1769179840766,0.05626486,88866.0,88849.0,0.02250659]
["bitfinex","BTCUSD",1769179840975,0.56921058,88862.0,88837.0,0.02250659]
["bitfinex","BTCUSD",1769179841172,0.55795718,88862.0,88837.0,0.02250659]
["bitfinex","BTCUSD",1769179841345,0.55795718,88862.0,88838.0,0.02250659]
["bitfinex","BTCUSD",1769179841551,0.00557958,88871.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769179841864,0.020736,88894.0,88836.0,0.05644027]
["bitfinex","BTCUSD",1769179841865,0.01125049,88885.0,88857.0,0.02250659]
["bitfinex","BTCUSD",1769179842084,0.07308285,88885.0,88857.0,0.02250659]
["bitfinex","BTCUSD",1769179842281,0.01125099,88881.0,88856.0,0.02250659]
["bitfinex","BTCUSD",1769179842484,0.05625743,88878.0,88856.0,0.02250659]
["bitfinex","BTCUSD",1769179842833,0.00557958,88885.0,88856.0,0.02250659]
["bitfinex","BTCUSD",1769179842834,0.01125163,88876.0,88856.0,0.02250659]
["bitfinex","BTCUSD",1769179843004,0.05625342,88884.0,88856.0,0.02250659]
["bitfinex","BTCUSD",1769179843256,0.01124973,88891.0,88860.0,0.02250659]
["bitfinex","BTCUSD",1769179843404,0.01124973,88891.0,88862.0,0.02250659]
["bitfinex","BTCUSD",1769179843615,0.01124834,88902.0,88858.0,0.04504]
["bitfinex","BTCUSD",1769179843822,0.01124897,88897.0,88867.0,0.02250659]
["bitfinex","BTCUSD",1769179844023,0.01124808,88904.0,88867.0,0.02250659]
["bitfinex","BTCUSD",1769179844024,0.00597958,88906.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769179844221,0.00597958,88906.0,88871.0,0.1014704]
["bitfinex","BTCUSD",1769179844222,0.0004,88906.0,88885.0,1.12842849]
["bitfinex","BTCUSD",1769179844421,0.0004,88906.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769179844623,0.0004,88906.0,88889.0,0.01440525]
["bitfinex","BTCUSD",1769179844989,0.0004,88906.0,88890.0,0.01890528]
["bitfinex","BTCUSD",1769179845114,0.04504,88913.0,88891.0,0.01530286]
["bitfinex","BTCUSD",1769179845337,0.04504,88913.0,88900.0,0.12489765]
["bitfinex","BTCUSD",1769179845338,0.0001436,88913.0,88900.0,0.12489765]
["bitfinex","BTCUSD",1769179845576,0.0004,88931.0,88904.0,0.01890186]
["bitfinex","BTCUSD",1769179845921,9e-05,88956.0,88920.0,0.02250659]
["bitfinex","BTCUSD",1769179846129,9e-05,88956.0,88915.0,0.1257904]
["bitfinex","BTCUSD",1769179846130,9e-05,88956.0,88929.0,0.09678951]
["bitfinex","BTCUSD",1769179846335,9e-05,88956.0,88935.0,1.117178]
["bitfinex","BTCUSD",1769179846541,9e-05,88956.0,88937.0,1.1509285]
["bitfinex","BTCUSD",1769179846713,9e-05,88956.0,88937.0,1.13968459]
["bitfinex","BTCUSD",1769179846887,9e-05,88956.0,88930.0,0.04504]
["bitfinex","BTCUSD",1769179847097,0.01124353,88940.0,88918.0,0.04504]
["bitfinex","BTCUSD",1769179847294,0.01124265,88947.0,88920.0,1.2429684]
["bitfinex","BTCUSD",1769179847511,0.00014352,88947.0,88920.0,1.2429684]
["bitfinex","BTCUSD",1769179847916,0.00014352,88947.0,88923.0,0.03375227]
["bitfinex","BTCUSD",1769179848138,0.00014352,88947.0,88925.0,0.02250659]
["bitfinex","BTCUSD",1769179848354,0.01124315,88943.0,88925.0,1.13968459]
["bitfinex","BTCUSD",1769179848493,0.00014352,88947.0,88923.0,0.04504]
["bitfinex","BTCUSD",1769179848701,0.01124328,88942.0,88923.0,0.04504]
["bitfinex","BTCUSD",1769179848922,0.01124378,88938.0,88912.0,0.02250659]
["bitfinex","BTCUSD",1769179849120,0.01124404,88936.0,88923.0,0.001]
["bitfinex","BTCUSD",1769179849364,0.01124378,88938.0,88923.0,0.001]
["bitfinex","BTCUSD",1769179849529,0.01124366,88939.0,88920.0,0.1257904]
["bitfinex","BTCUSD",1769179849746,0.01124378,88938.0,88920.0,0.1257904]
["bitfinex","BTCUSD",1769179849943,0.01124404,88936.0,88920.0,0.1257904]
["bitfinex","BTCUSD",1769179850314,0.01124404,88936.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769179850315,0.01124429,88934.0,88911.0,0.18152]
["bitfinex","BTCUSD",1769179850541,0.01124416,88935.0,88915.0,0.1257904]
["bitfinex","BTCUSD",1769179850757,0.0112429,88945.0,88915.0,0.1257904]
["bitfinex","BTCUSD",1769179851014,0.01124315,88943.0,88915.0,0.1257904]
["bitfinex","BTCUSD",1769179851441,0.01124404,88936.0,88915.0,0.1257904]
["bitfinex","BTCUSD",1769179851656,0.01124404,88936.0,88916.0,0.1257904]
["bitfinex","BTCUSD",1769179851875,0.02507183,88956.0,88931.0,1.117178]
["bitfinex","BTCUSD",1769179852108,0.02507183,88956.0,88911.0,0.20402659]
["bitfinex","BTCUSD",1769179852109,0.01124189,88953.0,88918.0,1.117178]
["bitfinex","BTCUSD",1769179852319,0.01124163,88955.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179852524,0.02507183,88956.0,88912.0,0.22493972]
["bitfinex","BTCUSD",1769179852525,0.00574064,88947.0,88919.0,0.13648]
["bitfinex","BTCUSD",1769179852735,0.00574064,88947.0,88907.0,0.02250659]
["bitfinex","BTCUSD",1769179852736,0.01124353,88940.0,88907.0,0.02250659]
["bitfinex","BTCUSD",1769179852967,0.01138617,88947.0,88910.0,0.18152]
["bitfinex","BTCUSD",1769179853191,0.00014352,88947.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769179853400,0.00014352,88947.0,88926.0,1.1284233]
["bitfinex","BTCUSD",1769179853634,0.22482619,88958.0,88923.0,0.02250659]
["bitfinex","BTCUSD",1769179853845,0.01124163,88955.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179854052,0.01124163,88955.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1769179854254,0.01124163,88955.0,88923.0,0.09012397]
["bitfinex","BTCUSD",1769179854255,0.01124163,88955.0,88923.0,0.14844051]
["bitfinex","BTCUSD",1769179854458,0.01124201,88952.0,88923.0,0.14844051]
["bitfinex","BTCUSD",1769179854705,0.01124214,88951.0,88923.0,0.14844051]
["bitfinex","BTCUSD",1769179854932,0.02498183,88949.0,88925.0,0.1257904]
["bitfinex","BTCUSD",1769179855135,0.01683964,88948.0,88925.0,0.1257904]
["bitfinex","BTCUSD",1769179855314,0.01124265,88947.0,88923.0,0.00014352]
["bitfinex","BTCUSD",1769179855745,0.01124328,88942.0,88923.0,0.00014352]
["bitfinex","BTCUSD",1769179855988,0.0112434,88941.0,88923.0,0.00014352]
["bitfinex","BTCUSD",1769179856205,0.00545503,88935.0,88909.0,0.045]
["bitfinex","BTCUSD",1769179856418,0.03043686,88936.0,88910.0,0.06748376]
["bitfinex","BTCUSD",1769179856573,0.01124302,88944.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769179856734,0.01124315,88943.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769179856958,0.01124315,88943.0,88912.0,1.12842507]
["bitfinex","BTCUSD",1769179857209,0.01138646,88944.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769179857370,0.00014344,88944.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769179857578,0.00014344,88944.0,88912.0,1.117178]
["bitfinex","BTCUSD",1769179857801,0.01669831,88942.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769179857958,0.00545503,88942.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769179858168,0.00545503,88942.0,88912.0,0.06748243]
["bitfinex","BTCUSD",1769179858407,0.00545503,88942.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769179858650,0.00545503,88942.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769179858862,0.00545503,88942.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769179859064,0.00545503,88942.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769179859269,0.00545503,88942.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769179859417,0.00545503,88942.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769179859616,0.00545503,88942.0,88916.0,0.05623284]
["bitfinex","BTCUSD",1769179859867,0.01123936,88973.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179860068,0.06784096,88967.0,88937.0,0.1257904]
["bitfinex","BTCUSD",1769179860299,0.01124024,88966.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769179860451,0.22478072,88976.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179860651,0.0112405,88964.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179860851,0.01124138,88957.0,88934.0,0.00014344]
["bitfinex","BTCUSD",1769179861053,0.01124024,88966.0,88934.0,0.00014344]
["bitfinex","BTCUSD",1769179861280,0.01124125,88958.0,88936.0,0.1257904]
["bitfinex","BTCUSD",1769179861480,0.01124138,88957.0,88934.0,0.00014344]
["bitfinex","BTCUSD",1769179861675,0.01124201,88952.0,88934.0,0.00014344]
["bitfinex","BTCUSD",1769179861882,0.0245874,88981.0,88914.0,0.0228388]
["bitfinex","BTCUSD",1769179862080,0.00486475,88946.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769179862529,0.0245874,88960.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769179862740,0.8643,88958.0,88925.0,0.05622652]
["bitfinex","BTCUSD",1769179862906,0.01124075,88962.0,88931.0,0.0228388]
["bitfinex","BTCUSD",1769179863084,0.01124075,88962.0,88933.0,0.0228388]
["bitfinex","BTCUSD",1769179863289,0.01124113,88959.0,88933.0,0.0228388]
["bitfinex","BTCUSD",1769179863481,0.01124125,88958.0,88933.0,0.0228388]
["bitfinex","BTCUSD",1769179863687,0.00014349,88962.0,88933.0,0.0228388]
["bitfinex","BTCUSD",1769179863900,0.00014349,88962.0,88941.0,0.0228388]
["bitfinex","BTCUSD",1769179864145,0.00014349,88962.0,88950.0,0.1257904]
["bitfinex","BTCUSD",1769179864348,0.00014349,88962.0,88950.0,0.0228388]
["bitfinex","BTCUSD",1769179864557,0.00014349,88962.0,88950.0,0.1486292]
["bitfinex","BTCUSD",1769179864797,0.00014349,88962.0,88950.0,0.0228388]
["bitfinex","BTCUSD",1769179865002,0.00014349,88962.0,88938.0,1.05436429]
["bitfinex","BTCUSD",1769179865247,0.00014349,88962.0,88940.0,0.1257904]
["bitfinex","BTCUSD",1769179865711,0.01124151,88956.0,88930.0,0.045]
["bitfinex","BTCUSD",1769179865940,0.00014349,88962.0,88939.0,0.1257904]
["bitfinex","BTCUSD",1769179866198,0.00014349,88962.0,88946.0,0.02464715]
["bitfinex","BTCUSD",1769179866405,0.00014349,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769179866658,0.0112381,88983.0,88955.0,0.02464715]
["bitfinex","BTCUSD",1769179866871,0.01123936,88973.0,88955.0,0.02464715]
["bitfinex","BTCUSD",1769179867105,0.01123923,88974.0,88955.0,0.02464715]
["bitfinex","BTCUSD",1769179867372,0.01123923,88974.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769179867373,0.01124125,88958.0,88941.0,0.02464715]
["bitfinex","BTCUSD",1769179867574,0.02472572,88973.0,88941.0,0.02464715]
["bitfinex","BTCUSD",1769179867575,0.0112405,88964.0,88941.0,0.02479064]
["bitfinex","BTCUSD",1769179867782,0.01124227,88950.0,88941.0,0.00014349]
["bitfinex","BTCUSD",1769179867989,0.01124151,88956.0,88941.0,0.00014349]
["bitfinex","BTCUSD",1769179868190,0.01124201,88952.0,88941.0,0.00014349]
["bitfinex","BTCUSD",1769179868609,0.01124201,88952.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769179868610,0.0112434,88941.0,88916.0,0.02464715]
["bitfinex","BTCUSD",1769179868818,0.00014338,88941.0,88921.0,0.1257904]
["bitfinex","BTCUSD",1769179869180,0.01138678,88941.0,88916.0,0.02464715]
["bitfinex","BTCUSD",1769179869388,0.00014338,88941.0,88921.0,0.1257904]
["bitfinex","BTCUSD",1769179869600,0.00014338,88941.0,88923.0,1.05254909]
["bitfinex","BTCUSD",1769179869799,0.01124163,88955.0,88921.0,0.1257904]
["bitfinex","BTCUSD",1769179869800,0.01124062,88963.0,88921.0,0.1257904]
["bitfinex","BTCUSD",1769179870003,0.01123999,88968.0,88935.0,0.12503207]
["bitfinex","BTCUSD",1769179870204,0.01124062,88963.0,88937.0,1.07719624]
["bitfinex","BTCUSD",1769179870406,0.011241,88960.0,88937.0,1.07719624]
["bitfinex","BTCUSD",1769179870752,0.01123974,88970.0,88938.0,0.1257904]
["bitfinex","BTCUSD",1769179870960,0.01123822,88982.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179871164,0.01123911,88975.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769179871374,0.01123911,88975.0,88945.0,1.06379199]
["bitfinex","BTCUSD",1769179871577,0.001,88963.0,88947.0,1.05254909]
["bitfinex","BTCUSD",1769179871991,0.01123873,88978.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179872197,0.05619583,88975.0,88948.0,1.05254909]
["bitfinex","BTCUSD",1769179872448,0.01123987,88969.0,88947.0,0.02464715]
["bitfinex","BTCUSD",1769179872661,0.01123987,88969.0,88925.0,0.6203904]
["bitfinex","BTCUSD",1769179872662,0.01124062,88963.0,88936.0,0.02464715]
["bitfinex","BTCUSD",1769179872830,0.01123987,88969.0,88936.0,0.02464715]
["bitfinex","BTCUSD",1769179872831,0.01124113,88959.0,88936.0,0.02464715]
["bitfinex","BTCUSD",1769179873037,0.01124088,88961.0,88936.0,0.02464715]
["bitfinex","BTCUSD",1769179873038,0.011241,88960.0,88936.0,0.02464715]
["bitfinex","BTCUSD",1769179873243,0.011241,88960.0,88931.0,0.045]
["bitfinex","BTCUSD",1769179873244,0.01124037,88965.0,88938.0,1.05254909]
["bitfinex","BTCUSD",1769179873535,0.01123987,88969.0,88939.0,0.02464715]
["bitfinex","BTCUSD",1769179873834,0.01124012,88967.0,88939.0,0.02464715]
["bitfinex","BTCUSD",1769179874027,0.01123974,88970.0,88942.0,1.05254909]
["bitfinex","BTCUSD",1769179874236,0.02432654,88978.0,88946.0,0.02464715]
["bitfinex","BTCUSD",1769179874382,0.01138225,88978.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179874588,0.00014352,88978.0,88947.0,1.08843889]
["bitfinex","BTCUSD",1769179874790,0.00014352,88978.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179875007,0.00014352,88978.0,88952.0,1.05254909]
["bitfinex","BTCUSD",1769179875328,0.01123911,88975.0,88951.0,0.02464715]
["bitfinex","BTCUSD",1769179875537,0.01123999,88968.0,88941.0,1.07719624]
["bitfinex","BTCUSD",1769179875697,0.05620015,88968.0,88941.0,1.25859624]
["bitfinex","BTCUSD",1769179875878,0.01123999,88968.0,88941.0,1.25859624]
["bitfinex","BTCUSD",1769179876096,0.05620566,88959.0,88927.0,1.12219624]
["bitfinex","BTCUSD",1769179876305,0.01124151,88956.0,88928.0,0.00127177]
["bitfinex","BTCUSD",1769179876593,0.48675908,88952.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769179876738,0.48675908,88952.0,88919.0,0.045]
["bitfinex","BTCUSD",1769179876940,0.02487079,88958.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769179877152,0.01124088,88961.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179877153,0.8035,88957.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179877347,0.01124075,88962.0,88932.0,0.02464715]
["bitfinex","BTCUSD",1769179877709,0.01124088,88961.0,88932.0,1.07719624]
["bitfinex","BTCUSD",1769179878316,0.01124062,88963.0,88932.0,0.03589169]
["bitfinex","BTCUSD",1769179878499,0.01124113,88959.0,88932.0,0.02464715]
["bitfinex","BTCUSD",1769179878699,0.011241,88960.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769179878934,0.011241,88960.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769179878935,0.01124113,88959.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769179879114,0.011241,88960.0,88932.0,0.1257904]
["bitfinex","BTCUSD",1769179879336,0.001,88962.0,88932.0,0.1257904]
["bitfinex","BTCUSD",1769179879497,0.001,88962.0,88947.0,0.1257904]
["bitfinex","BTCUSD",1769179879714,0.02487079,88976.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179879952,0.02487079,88976.0,88950.0,0.06745321]
["bitfinex","BTCUSD",1769179880088,0.00014352,88978.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769179880289,0.00014352,88978.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179880500,0.00014352,88978.0,88951.0,1.05254909]
["bitfinex","BTCUSD",1769179880712,0.0112405,88964.0,88941.0,0.1364]
["bitfinex","BTCUSD",1769179880916,0.00486759,88959.0,88927.0,0.045]
["bitfinex","BTCUSD",1769179881174,0.01124024,88966.0,88933.0,0.1257904]
["bitfinex","BTCUSD",1769179881353,0.06744403,88963.0,88933.0,1.17833949]
["bitfinex","BTCUSD",1769179881564,0.01124088,88961.0,88929.0,0.02464715]
["bitfinex","BTCUSD",1769179881775,0.01124113,88959.0,88929.0,0.02464715]
["bitfinex","BTCUSD",1769179881992,0.01124088,88961.0,88927.0,0.045]
["bitfinex","BTCUSD",1769179881993,0.00486759,88955.0,88930.0,0.1257904]
["bitfinex","BTCUSD",1769179882160,0.00486759,88955.0,88927.0,0.05624517]
["bitfinex","BTCUSD",1769179882364,0.06744812,88958.0,88929.0,0.1257904]
["bitfinex","BTCUSD",1769179882365,0.01124125,88958.0,88929.0,0.1257904]
["bitfinex","BTCUSD",1769179882577,0.01124062,88963.0,88932.0,1.05254909]
["bitfinex","BTCUSD",1769179882787,0.01124075,88962.0,88932.0,1.06379363]
["bitfinex","BTCUSD",1769179882971,0.01124113,88959.0,88933.0,0.02464715]
["bitfinex","BTCUSD",1769179883148,0.011241,88960.0,88933.0,0.02464715]
["bitfinex","BTCUSD",1769179883352,0.01124125,88958.0,88933.0,0.02464715]
["bitfinex","BTCUSD",1769179883554,0.011241,88960.0,88934.0,1.05254909]
["bitfinex","BTCUSD",1769179883807,0.25848575,88980.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179883808,0.02422588,88964.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769179884040,0.01124012,88967.0,88939.0,0.02464715]
["bitfinex","BTCUSD",1769179884216,0.01123961,88971.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769179884415,0.03611002,88974.0,88939.0,1.0884399]
["bitfinex","BTCUSD",1769179884416,0.33,88973.0,88942.0,1.06379237]
["bitfinex","BTCUSD",1769179884558,0.02423455,88972.0,88947.0,0.1257904]
["bitfinex","BTCUSD",1769179884760,0.314,88973.0,88947.0,0.1257904]
["bitfinex","BTCUSD",1769179884963,0.03547404,88972.0,88942.0,1.05254909]
["bitfinex","BTCUSD",1769179885253,0.3159,88973.0,88947.0,0.1257904]
["bitfinex","BTCUSD",1769179885427,0.02423455,88972.0,88947.0,0.1257904]
["bitfinex","BTCUSD",1769179885632,0.03611002,88974.0,88939.0,0.02464715]
["bitfinex","BTCUSD",1769179885633,0.01124075,88962.0,88939.0,0.02464715]
["bitfinex","BTCUSD",1769179885806,0.01124113,88959.0,88933.0,0.1257904]
["bitfinex","BTCUSD",1769179886190,0.01124138,88957.0,88933.0,0.1257904]
["bitfinex","BTCUSD",1769179886444,0.01123961,88971.0,88940.0,1.06379262]
["bitfinex","BTCUSD",1769179886657,0.01123949,88972.0,88939.0,0.056218]
["bitfinex","BTCUSD",1769179886658,0.01123949,88972.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769179886890,0.01123987,88969.0,88943.0,1.07719624]
["bitfinex","BTCUSD",1769179887057,0.05619989,88969.0,88943.0,0.02464715]
["bitfinex","BTCUSD",1769179887257,0.05619989,88969.0,88933.0,0.1257904]
["bitfinex","BTCUSD",1769179887258,0.00486759,88968.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769179887400,0.02487079,88973.0,88942.0,0.06745929]
["bitfinex","BTCUSD",1769179887650,0.02487079,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179887833,0.03611015,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769179888035,0.02487079,88973.0,88944.0,1.06379211]
["bitfinex","BTCUSD",1769179888451,0.03611015,88973.0,88944.0,1.05254909]
["bitfinex","BTCUSD",1769179888870,0.01123961,88971.0,88944.0,1.05254909]
["bitfinex","BTCUSD",1769179889101,0.01123974,88970.0,88944.0,1.05254909]
["bitfinex","BTCUSD",1769179889327,0.01124201,88952.0,88918.0,0.02464715]
["bitfinex","BTCUSD",1769179889538,0.01124252,88948.0,88923.0,0.1257904]
["bitfinex","BTCUSD",1769179889755,0.01124227,88950.0,88923.0,0.1257904]
["bitfinex","BTCUSD",1769179889971,0.01124227,88950.0,88919.0,0.02464715]
["bitfinex","BTCUSD",1769179889972,0.00486759,88954.0,88925.0,0.1257904]
["bitfinex","BTCUSD",1769179890174,0.04152403,88961.0,88925.0,0.1257904]
["bitfinex","BTCUSD",1769179890175,0.03028315,88963.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179890376,0.05620124,88966.0,88932.0,0.03589169]
["bitfinex","BTCUSD",1769179890577,0.02487079,88968.0,88935.0,1.06379325]
["bitfinex","BTCUSD",1769179890812,0.02501428,88968.0,88939.0,0.1257904]
["bitfinex","BTCUSD",1769179891007,0.00014349,88968.0,88940.0,1.05254909]
["bitfinex","BTCUSD",1769179891635,0.001,88966.0,88947.0,1.05254909]
["bitfinex","BTCUSD",1769179891861,0.001,88966.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769179892105,0.001,88966.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769179892106,0.001,88966.0,88948.0,1.08386441]
["bitfinex","BTCUSD",1769179892341,0.001,88966.0,88947.0,1.11984338]
["bitfinex","BTCUSD",1769179892568,0.001,88966.0,88953.0,0.1257904]
["bitfinex","BTCUSD",1769179892797,0.00014349,88968.0,88953.0,0.1257904]
["bitfinex","BTCUSD",1769179893072,0.00014349,88968.0,88959.0,1.09510554]
["bitfinex","BTCUSD",1769179893278,0.00014349,88968.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769179893279,0.0003325,88987.0,88957.0,0.22482606]
["bitfinex","BTCUSD",1769179893482,0.0003325,88987.0,88966.0,1.08386441]
["bitfinex","BTCUSD",1769179893684,0.0003325,88987.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769179893889,0.0003325,88987.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769179894114,0.0003325,88987.0,88969.0,1.08386441]
["bitfinex","BTCUSD",1769179894825,0.0003325,88987.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769179895071,0.02466484,89008.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769179895306,0.0004,89008.0,88992.0,1.14004884]
["bitfinex","BTCUSD",1769179895556,0.0004,89008.0,88966.0,0.1814]
["bitfinex","BTCUSD",1769179895557,0.0004,89008.0,88978.0,1.09510314]
["bitfinex","BTCUSD",1769179895778,0.02425405,89021.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769179895779,0.22461562,89042.0,88993.0,1.08386441]
["bitfinex","BTCUSD",1769179896007,0.57725757,89029.0,88995.0,1.07415568]
["bitfinex","BTCUSD",1769179896257,0.06739571,89027.0,88996.0,1.08386441]
["bitfinex","BTCUSD",1769179896539,0.01123254,89027.0,88996.0,1.09857792]
["bitfinex","BTCUSD",1769179896794,0.0004785,89029.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769179897007,0.1257904,89051.0,89020.0,1.08386441]
["bitfinex","BTCUSD",1769179897008,0.02418232,89047.0,89020.0,1.08386441]
["bitfinex","BTCUSD",1769179897213,0.02418232,89047.0,89019.0,0.05616774]
["bitfinex","BTCUSD",1769179897214,0.001,89042.0,89024.0,1.08386441]
["bitfinex","BTCUSD",1769179897420,0.001,89042.0,89026.0,1.08386441]
["bitfinex","BTCUSD",1769179897624,0.0006211,89061.0,89032.0,0.03596823]
["bitfinex","BTCUSD",1769179897851,0.0006211,89061.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769179898069,0.0006211,89061.0,89041.0,0.02473632]
["bitfinex","BTCUSD",1769179898239,0.01122863,89058.0,89032.0,0.00014351]
["bitfinex","BTCUSD",1769179898572,0.01122888,89056.0,89032.0,0.00014351]
["bitfinex","BTCUSD",1769179898747,0.045,89074.0,89033.0,1.08386441]
["bitfinex","BTCUSD",1769179898988,9e-05,89076.0,89041.0,0.02473632]
["bitfinex","BTCUSD",1769179899169,9e-05,89076.0,89044.0,1.10860073]
["bitfinex","BTCUSD",1769179899374,9e-05,89076.0,89044.0,0.02473632]
["bitfinex","BTCUSD",1769179899517,9e-05,89076.0,89048.0,1.11983062]
["bitfinex","BTCUSD",1769179899719,9e-05,89076.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769179899914,9e-05,89076.0,89050.0,1.10860073]
["bitfinex","BTCUSD",1769179900166,0.01131636,89076.0,89050.0,1.10860073]
["bitfinex","BTCUSD",1769179900367,0.01131636,89076.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769179900368,0.011228,89063.0,89047.0,0.18132]
["bitfinex","BTCUSD",1769179900601,0.01122788,89064.0,89048.0,0.13736]
["bitfinex","BTCUSD",1769179900772,0.0112275,89067.0,89048.0,0.13736]
["bitfinex","BTCUSD",1769179900994,0.01122775,89065.0,89048.0,0.001]
["bitfinex","BTCUSD",1769179901338,1.10646852,89075.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769179901461,0.01122599,89079.0,89051.0,1.08386441]
["bitfinex","BTCUSD",1769179901657,0.01131636,89076.0,89051.0,1.08386441]
["bitfinex","BTCUSD",1769179901884,9e-05,89076.0,89049.0,0.02473632]
["bitfinex","BTCUSD",1769179902301,9e-05,89076.0,89050.0,1.08386441]
["bitfinex","BTCUSD",1769179902302,0.00109,89076.0,89050.0,1.08386441]
["bitfinex","BTCUSD",1769179902502,0.00109,89076.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769179902705,9e-05,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769179902950,9e-05,89076.0,89045.0,0.1257904]
["bitfinex","BTCUSD",1769179902951,0.0008211,89099.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769179903164,0.0008211,89099.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769179903365,0.00812979,89102.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769179903366,0.00812979,89102.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769179903696,0.00812979,89102.0,89075.0,0.1257904]
["bitfinex","BTCUSD",1769179903903,0.00827319,89102.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769179904087,0.00827319,89102.0,89083.0,0.02473632]
["bitfinex","BTCUSD",1769179904320,0.01122284,89104.0,89085.0,0.02473632]
["bitfinex","BTCUSD",1769179904523,0.01122284,89104.0,89012.0,0.18594002]
["bitfinex","BTCUSD",1769179904524,0.01122548,89083.0,89069.0,0.04496]
["bitfinex","BTCUSD",1769179904686,0.01122662,89074.0,89056.0,0.04496]
["bitfinex","BTCUSD",1769179904892,0.01122662,89074.0,89054.0,0.04496]
["bitfinex","BTCUSD",1769179905068,0.01122674,89073.0,89054.0,0.04496]
["bitfinex","BTCUSD",1769179905294,0.01122687,89072.0,89047.0,0.02473632]
["bitfinex","BTCUSD",1769179905499,0.01122687,89072.0,89006.0,0.020736]
["bitfinex","BTCUSD",1769179905500,0.01122699,89071.0,89048.0,0.04496]
["bitfinex","BTCUSD",1769179905716,0.01122636,89076.0,89048.0,0.04496]
["bitfinex","BTCUSD",1769179905923,0.01122674,89073.0,89048.0,0.04496]
["bitfinex","BTCUSD",1769179906132,0.01122599,89079.0,89048.0,0.04496]
["bitfinex","BTCUSD",1769179906345,0.01122699,89071.0,89048.0,0.04496]
["bitfinex","BTCUSD",1769179906542,0.01122825,89061.0,89048.0,0.04496]
["bitfinex","BTCUSD",1769179906723,0.01122851,89059.0,89041.0,0.04496]
["bitfinex","BTCUSD",1769179906942,0.01122788,89064.0,89042.0,0.1257904]
["bitfinex","BTCUSD",1769179907153,0.05613297,89075.0,89045.0,1.08386441]
["bitfinex","BTCUSD",1769179907356,0.01122536,89084.0,89047.0,0.03596634]
["bitfinex","BTCUSD",1769179907565,0.0113687,89083.0,89054.0,0.02473632]
["bitfinex","BTCUSD",1769179907773,0.01122624,89077.0,89054.0,0.02473632]
["bitfinex","BTCUSD",1769179907990,0.01122649,89075.0,89054.0,0.02473632]
["bitfinex","BTCUSD",1769179908212,0.01122851,89059.0,89042.0,0.04496]
["bitfinex","BTCUSD",1769179908412,0.01122838,89060.0,89042.0,0.04496]
["bitfinex","BTCUSD",1769179908835,0.0673694,89062.0,89042.0,0.04496]
["bitfinex","BTCUSD",1769179908836,0.01122813,89062.0,89042.0,0.04496]
["bitfinex","BTCUSD",1769179909032,0.2918017,89102.0,89042.0,0.04496]
["bitfinex","BTCUSD",1769179909239,0.01122498,89087.0,89054.0,0.1257904]
["bitfinex","BTCUSD",1769179909458,0.01122561,89082.0,89056.0,0.02473632]
["bitfinex","BTCUSD",1769179909680,0.01122599,89079.0,89054.0,0.02473632]
["bitfinex","BTCUSD",1769179909879,0.01122624,89077.0,89054.0,0.02473632]
["bitfinex","BTCUSD",1769179910242,0.01122599,89079.0,89054.0,0.02473632]
["bitfinex","BTCUSD",1769179910398,0.01122573,89081.0,89054.0,0.02473632]
["bitfinex","BTCUSD",1769179910595,0.00014322,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769179910772,0.00014322,89083.0,89063.0,0.05613962]
["bitfinex","BTCUSD",1769179910980,0.00014322,89083.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769179911190,0.00014322,89083.0,89064.0,0.04496]
["bitfinex","BTCUSD",1769179911191,0.0004,89110.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769179911547,0.0004,89110.0,89082.0,0.02473632]
["bitfinex","BTCUSD",1769179911671,0.0004,89110.0,89083.0,0.02473632]
["bitfinex","BTCUSD",1769179911894,0.01122258,89106.0,89083.0,0.02473632]
["bitfinex","BTCUSD",1769179912098,0.01122233,89108.0,89083.0,0.02473632]
["bitfinex","BTCUSD",1769179912326,0.01122246,89107.0,89083.0,0.02473632]
["bitfinex","BTCUSD",1769179912527,0.0004,89110.0,89083.0,0.02473632]
["bitfinex","BTCUSD",1769179912726,0.0112241,89094.0,89079.0,0.04496]
["bitfinex","BTCUSD",1769179912930,0.01122347,89099.0,89079.0,0.00014322]
["bitfinex","BTCUSD",1769179913124,0.01122284,89104.0,89079.0,0.00014322]
["bitfinex","BTCUSD",1769179913331,0.06733364,89109.0,89080.0,0.02473632]
["bitfinex","BTCUSD",1769179913549,0.01122284,89104.0,89080.0,0.02473632]
["bitfinex","BTCUSD",1769179913799,0.01122309,89102.0,89080.0,0.02463632]
["bitfinex","BTCUSD",1769179913989,0.01491871,89105.0,89079.0,0.00014322]
["bitfinex","BTCUSD",1769179914195,0.003696,89105.0,89079.0,0.00014322]
["bitfinex","BTCUSD",1769179914352,0.003696,89105.0,89082.0,0.02473632]
["bitfinex","BTCUSD",1769179914680,0.003696,89105.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769179914893,0.000462,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769179915103,0.0004,89110.0,89080.0,0.1257904]
["bitfinex","BTCUSD",1769179915104,0.01121906,89134.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769179915291,0.01122069,89121.0,89100.0,0.06600365]
["bitfinex","BTCUSD",1769179915506,0.01121906,89134.0,89100.0,0.05492321]
["bitfinex","BTCUSD",1769179915703,0.01121918,89133.0,89104.0,1.08201702]
["bitfinex","BTCUSD",1769179915914,0.01121956,89130.0,89101.0,0.02473632]
["bitfinex","BTCUSD",1769179916116,0.01121969,89129.0,89101.0,0.01833382]
["bitfinex","BTCUSD",1769179916311,0.01121981,89128.0,89101.0,0.00909201]
["bitfinex","BTCUSD",1769179916526,0.0567815,89194.0,89101.0,0.00909201]
["bitfinex","BTCUSD",1769179916527,0.01121755,89146.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769179916720,0.05608978,89143.0,89112.0,1.08386441]
["bitfinex","BTCUSD",1769179916926,0.01121805,89142.0,89112.0,1.10273463]
["bitfinex","BTCUSD",1769179917130,0.01121679,89152.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769179917277,0.0112178,89144.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769179917503,0.02425405,89152.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769179917682,0.02425405,89152.0,89122.0,0.05610277]
["bitfinex","BTCUSD",1769179917683,0.02473208,89152.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769179918075,0.02473208,89152.0,89122.0,0.18112]
["bitfinex","BTCUSD",1769179918076,0.00047803,89152.0,89132.0,0.05609655]
["bitfinex","BTCUSD",1769179918273,0.01121767,89145.0,89123.0,0.1362]
["bitfinex","BTCUSD",1769179918473,0.01121767,89145.0,89106.0,1.08386441]
["bitfinex","BTCUSD",1769179918474,0.01121793,89143.0,89121.0,0.04492]
["bitfinex","BTCUSD",1769179918701,0.01121793,89143.0,89106.0,1.08386441]
["bitfinex","BTCUSD",1769179918702,0.01121906,89134.0,89114.0,0.04492]
["bitfinex","BTCUSD",1769179918829,0.01121956,89130.0,89107.0,0.04492]
["bitfinex","BTCUSD",1769179919032,0.01121981,89128.0,89107.0,0.04492]
["bitfinex","BTCUSD",1769179919452,0.0187978,89141.0,89105.0,0.1362]
["bitfinex","BTCUSD",1769179919453,0.02425405,89142.0,89105.0,0.1362]
["bitfinex","BTCUSD",1769179919652,0.01122132,89116.0,89085.0,0.04492]
["bitfinex","BTCUSD",1769179919826,0.01122132,89116.0,89086.0,1.09508951]
["bitfinex","BTCUSD",1769179920029,0.01122145,89115.0,89107.0,0.001]
["bitfinex","BTCUSD",1769179920234,0.01122095,89119.0,89086.0,1.09508951]
["bitfinex","BTCUSD",1769179920440,0.20967279,89224.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769179920441,0.237141,89190.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769179920601,0.237141,89190.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769179920602,0.01121742,89147.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769179920801,0.01121742,89147.0,89124.0,0.06732137]
["bitfinex","BTCUSD",1769179920802,0.00047803,89147.0,89124.0,0.06732137]
["bitfinex","BTCUSD",1769179921049,0.00047803,89147.0,89115.0,0.18112]
["bitfinex","BTCUSD",1769179921050,0.00047803,89147.0,89136.0,0.05609365]
["bitfinex","BTCUSD",1769179921282,0.00047803,89147.0,89129.0,0.1257904]
["bitfinex","BTCUSD",1769179921409,0.00047803,89147.0,89132.0,0.05609604]
["bitfinex","BTCUSD",1769179921619,0.00047803,89147.0,89129.0,0.04492]
["bitfinex","BTCUSD",1769179921994,0.00047803,89147.0,89121.0,0.06732411]
["bitfinex","BTCUSD",1769179921995,0.04125101,89147.0,89114.0,0.04492]
["bitfinex","BTCUSD",1769179922177,0.01121767,89145.0,89114.0,0.04492]
["bitfinex","BTCUSD",1769179922387,0.02298829,89146.0,89120.0,0.05610394]
["bitfinex","BTCUSD",1769179922527,0.00047803,89147.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769179922732,0.00047803,89147.0,89114.0,0.04492]
["bitfinex","BTCUSD",1769179922733,0.00047803,89147.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769179922972,0.02955556,89143.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769179923187,0.0112178,89144.0,89115.0,0.04492]
["bitfinex","BTCUSD",1769179923188,0.02298829,89144.0,89115.0,0.04492]
["bitfinex","BTCUSD",1769179923447,0.00047803,89147.0,89123.0,0.1257904]
["bitfinex","BTCUSD",1769179923647,0.00047803,89147.0,89116.0,0.1257904]
["bitfinex","BTCUSD",1769179924027,0.01121717,89149.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769179924179,0.00014334,89149.0,89116.0,0.1257904]
["bitfinex","BTCUSD",1769179924368,0.01136051,89149.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769179924566,0.05608799,89146.0,89113.0,0.06732982]
["bitfinex","BTCUSD",1769179924788,0.01121818,89141.0,89117.0,0.1257904]
["bitfinex","BTCUSD",1769179924996,0.01121818,89141.0,89114.0,0.18108]
["bitfinex","BTCUSD",1769179925328,0.01121818,89141.0,89115.0,0.00111654]
["bitfinex","BTCUSD",1769179925530,0.02955556,89148.0,89115.0,0.00111654]
["bitfinex","BTCUSD",1769179925754,0.02298829,89145.0,89111.0,0.1257904]
["bitfinex","BTCUSD",1769179925911,0.59145897,89142.0,89104.0,0.04492]
["bitfinex","BTCUSD",1769179926112,0.03072848,89138.0,89104.0,0.04492]
["bitfinex","BTCUSD",1769179926289,0.05611015,89111.0,89104.0,0.04492]
["bitfinex","BTCUSD",1769179926489,0.01122195,89111.0,89104.0,0.04492]
["bitfinex","BTCUSD",1769179926693,0.01122145,89115.0,89104.0,0.04492]
["bitfinex","BTCUSD",1769179926913,0.01122246,89107.0,89083.0,0.04492]
["bitfinex","BTCUSD",1769179927122,0.01122271,89105.0,89083.0,0.04492]
["bitfinex","BTCUSD",1769179927352,0.03072848,89129.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769179927514,0.82991519,89166.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769179927515,0.04492,89134.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769179927713,0.04492,89134.0,89083.0,0.05662351]
["bitfinex","BTCUSD",1769179927714,5.05,89132.0,89086.0,0.02387575]
["bitfinex","BTCUSD",1769179927935,2.0284,89128.0,89086.0,0.02387575]
["bitfinex","BTCUSD",1769179928113,0.00376999,89130.0,89086.0,0.02387575]
["bitfinex","BTCUSD",1769179928340,0.01122095,89119.0,89086.0,0.02387575]
["bitfinex","BTCUSD",1769179928550,0.01122095,89119.0,89089.0,0.02387575]
["bitfinex","BTCUSD",1769179928749,0.01122258,89106.0,89088.0,0.383644]
["bitfinex","BTCUSD",1769179928952,0.13616,89152.0,89083.0,0.06927378]
["bitfinex","BTCUSD",1769179928953,0.0112212,89117.0,89083.0,0.04539803]
["bitfinex","BTCUSD",1769179929156,0.01122132,89116.0,89086.0,0.02387575]
["bitfinex","BTCUSD",1769179929379,0.01122158,89114.0,89089.0,0.02387575]
["bitfinex","BTCUSD",1769179929952,0.04492,89128.0,89083.0,0.04539803]
["bitfinex","BTCUSD",1769179930155,0.04492,89128.0,89054.0,0.1257904]
["bitfinex","BTCUSD",1769179930156,0.00554895,89119.0,89054.0,0.1257904]
["bitfinex","BTCUSD",1769179930358,4.666356,89116.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769179930638,0.01122372,89097.0,89068.0,0.03622737]
["bitfinex","BTCUSD",1769179930821,0.01122384,89096.0,89068.0,0.025]
["bitfinex","BTCUSD",1769179931050,0.01122473,89089.0,89068.0,0.025]
["bitfinex","BTCUSD",1769179931264,0.01122699,89071.0,89041.0,0.04492]
["bitfinex","BTCUSD",1769179931466,0.0112275,89067.0,89041.0,0.04492]
["bitfinex","BTCUSD",1769179931848,0.00567438,89081.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769179932054,0.00567438,89081.0,89043.0,0.025]
["bitfinex","BTCUSD",1769179932250,0.00567438,89081.0,89043.0,0.02514322]
["bitfinex","BTCUSD",1769179932666,0.020736,89098.0,89043.0,0.00014322]
["bitfinex","BTCUSD",1769179932667,0.00567438,89079.0,89043.0,0.00014322]
["bitfinex","BTCUSD",1769179932859,0.00567438,89079.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769179932860,0.01123052,89043.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769179933058,0.01123078,89041.0,89020.0,0.1257904]
["bitfinex","BTCUSD",1769179933271,0.01123166,89034.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179933473,0.01123179,89033.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769179933706,0.04492,89040.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769179933873,0.01122914,89054.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769179934052,0.01122914,89054.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179934250,0.04492,89053.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179934449,0.01122939,89052.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179934661,0.04492,89053.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179934839,0.002,89041.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179935059,0.002,89041.0,89019.0,0.025]
["bitfinex","BTCUSD",1769179935456,0.002,89041.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179935660,0.002,89041.0,89029.0,0.12529779]
["bitfinex","BTCUSD",1769179935867,0.04492,89054.0,89029.0,0.12529779]
["bitfinex","BTCUSD",1769179937009,0.0112304,89044.0,89022.0,0.025]
["bitfinex","BTCUSD",1769179937196,0.01122989,89048.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179937370,0.01122952,89051.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179937702,0.01122952,89051.0,89022.0,0.025]
["bitfinex","BTCUSD",1769179937890,0.01122926,89053.0,89030.0,0.1257904]
["bitfinex","BTCUSD",1769179938095,0.01122939,89052.0,89022.0,0.025]
["bitfinex","BTCUSD",1769179938298,0.01122939,89052.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769179938623,4.666356,89052.0,89007.0,0.0703985]
["bitfinex","BTCUSD",1769179938840,0.0055682,89049.0,89007.0,0.08163357]
["bitfinex","BTCUSD",1769179939041,0.0055682,89049.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769179939243,0.01123052,89043.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769179939463,0.01123103,89039.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769179939638,0.01123141,89036.0,89007.0,0.0453985]
["bitfinex","BTCUSD",1769179939839,0.01123078,89041.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769179940197,0.01123292,89024.0,89007.0,0.0453985]
["bitfinex","BTCUSD",1769179940410,0.0055682,89041.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179940721,1.1308,89036.0,89008.0,0.1257904]
["bitfinex","BTCUSD",1769179940866,0.0055682,89035.0,89008.0,0.1257904]
["bitfinex","BTCUSD",1769179941238,0.1362,89050.0,89008.0,0.1257904]
["bitfinex","BTCUSD",1769179941239,0.04492,89034.0,89008.0,0.1257904]
["bitfinex","BTCUSD",1769179941439,0.01123305,89023.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179941657,0.01123242,89028.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179941877,0.01123305,89023.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179942250,0.01123292,89024.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179942369,5.568e-05,89033.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179942789,0.05,89034.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179943013,4.666356,89032.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179943318,4.666356,89028.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179943603,0.01123355,89019.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179943805,0.0112338,89017.0,89007.0,0.0004785]
["bitfinex","BTCUSD",1769179944012,0.0112338,89017.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769179944013,0.0112362,88998.0,88973.0,0.025]
["bitfinex","BTCUSD",1769179944148,0.00047723,88998.0,88974.0,0.1257904]
["bitfinex","BTCUSD",1769179944349,0.00047723,88998.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769179944592,0.00047723,88998.0,88988.0,0.1257904]
["bitfinex","BTCUSD",1769179944999,0.01123456,89011.0,88989.0,0.025]
["bitfinex","BTCUSD",1769179945176,0.01123519,89006.0,88989.0,0.00047723]
["bitfinex","BTCUSD",1769179945374,0.0060741,89011.0,88989.0,0.00047723]
["bitfinex","BTCUSD",1769179945375,0.01123532,89005.0,88989.0,0.00047723]
["bitfinex","BTCUSD",1769179945865,0.01123582,89001.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179946021,0.05617725,89004.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179946233,0.0007622,89005.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179946628,0.0007622,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769179946838,0.1257904,89060.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179946839,0.01123242,89028.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179947034,0.04496,89036.0,88990.0,0.025]
["bitfinex","BTCUSD",1769179947241,0.01123507,89007.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179947458,0.01123494,89008.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179947631,0.00678145,89012.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179947810,0.01123406,89015.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179948019,0.01123393,89016.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179948221,0.0112338,89017.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179948429,0.01123406,89015.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179948663,1.4824,89025.0,88989.0,0.00042952]
["bitfinex","BTCUSD",1769179948888,0.01123343,89020.0,88988.0,0.01123748]
["bitfinex","BTCUSD",1769179949045,0.00047752,89020.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769179949256,0.00047752,89020.0,88993.0,0.02387575]
["bitfinex","BTCUSD",1769179949530,0.0112338,89017.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769179949714,0.06740236,89018.0,88988.0,0.02387575]
["bitfinex","BTCUSD",1769179949715,0.01123368,89018.0,88988.0,0.02387575]
["bitfinex","BTCUSD",1769179949914,0.00047752,89020.0,88990.0,1.10548462]
["bitfinex","BTCUSD",1769179950118,0.00047752,89020.0,88992.0,0.02387575]
["bitfinex","BTCUSD",1769179950344,0.00047752,89020.0,88992.0,0.03511271]
["bitfinex","BTCUSD",1769179950552,0.00047752,89020.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769179950721,0.00047752,89020.0,88994.0,0.02387575]
["bitfinex","BTCUSD",1769179951486,0.00047752,89020.0,88994.0,0.03511246]
["bitfinex","BTCUSD",1769179951687,0.00047752,89020.0,88994.0,0.02387575]
["bitfinex","BTCUSD",1769179951919,0.00047752,89020.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769179952135,0.00047752,89020.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769179952343,0.00047752,89020.0,88995.0,0.01165236]
["bitfinex","BTCUSD",1769179952554,0.00047752,89020.0,88996.0,0.02449172]
["bitfinex","BTCUSD",1769179952781,0.00047752,89020.0,88997.0,0.00041577]
["bitfinex","BTCUSD",1769179953268,0.00047752,89020.0,88961.0,0.44963168]
["bitfinex","BTCUSD",1769179953269,0.01123444,89012.0,88982.0,0.02449172]
["bitfinex","BTCUSD",1769179953515,0.01123507,89007.0,88982.0,0.02449172]
["bitfinex","BTCUSD",1769179953638,0.01123582,89001.0,88972.0,0.04496]
["bitfinex","BTCUSD",1769179953834,0.0112357,89002.0,88972.0,0.04496]
["bitfinex","BTCUSD",1769179954139,0.0112357,89002.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179954338,0.01123545,89004.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179954339,0.01123557,89003.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179954578,0.01123545,89004.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179954783,0.01123595,89000.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179954984,0.01123582,89001.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179955530,0.01123595,89000.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179955856,0.01123507,89007.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769179956060,0.05,89004.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179956258,0.001,89002.0,88982.0,0.02449172]
["bitfinex","BTCUSD",1769179956463,0.001,89002.0,88982.0,1.11332204]
["bitfinex","BTCUSD",1769179956668,0.001,89002.0,88986.0,0.02449172]
["bitfinex","BTCUSD",1769179956794,0.05,89004.0,88987.0,0.02449172]
["bitfinex","BTCUSD",1769179957203,0.05,89004.0,88985.0,1.11332204]
["bitfinex","BTCUSD",1769179957412,0.05,89004.0,88986.0,0.03572944]
["bitfinex","BTCUSD",1769179957632,0.05,89004.0,88987.0,0.02449172]
["bitfinex","BTCUSD",1769179958299,0.05,89004.0,88987.0,0.03572931]
["bitfinex","BTCUSD",1769179958474,0.05,89004.0,88985.0,0.06742601]
["bitfinex","BTCUSD",1769179958649,0.05,89004.0,88987.0,0.02449172]
["bitfinex","BTCUSD",1769179958851,0.05,89004.0,88989.0,0.02449172]
["bitfinex","BTCUSD",1769179959643,0.05,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769179959846,0.05,89004.0,88990.0,0.02449172]
["bitfinex","BTCUSD",1769179961074,0.05,89004.0,88979.0,1.11332204]
["bitfinex","BTCUSD",1769179961293,0.05,89004.0,88985.0,0.02449172]
["bitfinex","BTCUSD",1769179961498,0.05,89004.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769179961819,0.01123368,89018.0,88988.0,0.03572919]
["bitfinex","BTCUSD",1769179961973,0.00047752,89020.0,88991.0,0.02449172]
["bitfinex","BTCUSD",1769179962200,0.01171095,89020.0,88992.0,0.02449172]
["bitfinex","BTCUSD",1769179962427,0.00047752,89020.0,88992.0,0.03572868]
["bitfinex","BTCUSD",1769179962597,0.00047752,89020.0,88996.0,0.02449172]
["bitfinex","BTCUSD",1769179962780,0.00047752,89020.0,88995.0,0.02449172]
["bitfinex","BTCUSD",1769179962989,0.00047752,89020.0,88988.0,0.13632]
["bitfinex","BTCUSD",1769179962990,0.01123507,89007.0,88988.0,0.13632]
["bitfinex","BTCUSD",1769179963191,0.01123532,89005.0,88988.0,0.13632]
["bitfinex","BTCUSD",1769179963401,0.01123557,89003.0,88988.0,0.13632]
["bitfinex","BTCUSD",1769179963612,0.01123507,89007.0,88973.0,0.02449172]
["bitfinex","BTCUSD",1769179963613,0.01123633,88997.0,88973.0,0.02449172]
["bitfinex","BTCUSD",1769179963808,0.02349589,89000.0,88973.0,0.02449172]
["bitfinex","BTCUSD",1769179963809,0.01123747,88988.0,88973.0,0.02449172]
["bitfinex","BTCUSD",1769179964059,0.01123683,88993.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179964060,0.01225994,88993.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179964354,0.06742427,88989.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179964582,0.01225994,88991.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179964828,0.0561801,89000.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179964829,0.01123633,88997.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179964964,0.00047723,88997.0,88972.0,0.04487505]
["bitfinex","BTCUSD",1769179965164,0.00047723,88997.0,88973.0,0.02449172]
["bitfinex","BTCUSD",1769179965952,0.00047723,88997.0,88974.0,0.02449172]
["bitfinex","BTCUSD",1769179966329,0.00047723,88997.0,88983.0,0.02449172]
["bitfinex","BTCUSD",1769179966663,0.00047723,88997.0,88983.0,0.1257904]
["bitfinex","BTCUSD",1769179966857,0.00047723,88997.0,88984.0,0.02449172]
["bitfinex","BTCUSD",1769179967054,0.00047723,88997.0,88984.0,0.0355955]
["bitfinex","BTCUSD",1769179967255,0.01123431,89013.0,88987.0,0.02449172]
["bitfinex","BTCUSD",1769179967512,0.01225994,89018.0,88987.0,0.00047723]
["bitfinex","BTCUSD",1769179967513,0.01123545,89004.0,88987.0,0.00047723]
["bitfinex","BTCUSD",1769179967713,0.04496,89022.0,88987.0,0.00047723]
["bitfinex","BTCUSD",1769179967714,0.01123582,89001.0,88987.0,0.00047723]
["bitfinex","BTCUSD",1769179967860,0.01273239,89002.0,88987.0,0.00047723]
["bitfinex","BTCUSD",1769179968056,0.01123582,89001.0,88976.0,0.16081172]
["bitfinex","BTCUSD",1769179968269,0.00047723,89001.0,88976.0,0.13632]
["bitfinex","BTCUSD",1769179968624,0.00047723,89001.0,88978.0,0.02449172]
["bitfinex","BTCUSD",1769179968856,0.01123608,88999.0,88976.0,0.13632]
["bitfinex","BTCUSD",1769179969074,0.01123646,88996.0,88976.0,0.13632]
["bitfinex","BTCUSD",1769179969276,0.01123747,88988.0,88976.0,0.13632]
["bitfinex","BTCUSD",1769179969483,0.01123747,88988.0,88918.0,0.020736]
["bitfinex","BTCUSD",1769179969484,0.01123759,88987.0,88961.0,0.000649]
["bitfinex","BTCUSD",1769179969694,0.01123923,88974.0,88961.0,0.000649]
["bitfinex","BTCUSD",1769179969909,0.01123911,88975.0,88961.0,0.000649]
["bitfinex","BTCUSD",1769179970124,0.01123936,88973.0,88961.0,0.000649]
["bitfinex","BTCUSD",1769179970329,0.01123911,88975.0,88961.0,0.000649]
["bitfinex","BTCUSD",1769179970549,0.01123843,88977.0,88961.0,0.000649]
["bitfinex","BTCUSD",1769179970761,0.02247728,88977.0,88961.0,0.000649]
["bitfinex","BTCUSD",1769179970962,0.01123898,88976.0,88961.0,0.00079251]
["bitfinex","BTCUSD",1769179971179,0.06743462,88974.0,88961.0,0.00079251]
["bitfinex","BTCUSD",1769179971370,0.0112405,88964.0,88961.0,0.00079251]
["bitfinex","BTCUSD",1769179971608,0.0112405,88964.0,88936.0,0.02449172]
["bitfinex","BTCUSD",1769179971609,0.011241,88960.0,88936.0,0.02449172]
["bitfinex","BTCUSD",1769179971818,0.02236865,88964.0,88936.0,0.02449172]
["bitfinex","BTCUSD",1769179971819,0.01112815,88964.0,88936.0,0.02463521]
["bitfinex","BTCUSD",1769179972034,0.01124088,88961.0,88936.0,0.02463521]
["bitfinex","BTCUSD",1769179972321,0.01112815,88964.0,88941.0,0.1257904]
["bitfinex","BTCUSD",1769179972503,0.01123911,88975.0,88951.0,0.02449172]
["bitfinex","BTCUSD",1769179972938,0.01123784,88985.0,88955.0,0.1257904]
["bitfinex","BTCUSD",1769179973156,0.01123873,88978.0,88956.0,0.02449172]
["bitfinex","BTCUSD",1769179973371,0.01123885,88977.0,88956.0,0.02449172]
["bitfinex","BTCUSD",1769179974037,0.05619277,88980.0,88956.0,0.02449172]
["bitfinex","BTCUSD",1769179974248,0.01123848,88980.0,88957.0,0.1257904]
["bitfinex","BTCUSD",1769179974477,0.04496,88982.0,88956.0,0.02449172]
["bitfinex","BTCUSD",1769179974478,0.01124024,88966.0,88956.0,0.02449172]
["bitfinex","BTCUSD",1769179974708,0.01124024,88966.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769179974709,0.01124024,88966.0,88942.0,0.02449172]
["bitfinex","BTCUSD",1769179974963,0.02236827,88967.0,88942.0,0.02449172]
["bitfinex","BTCUSD",1769179974964,0.0112405,88964.0,88942.0,0.02449172]
["bitfinex","BTCUSD",1769179975164,0.06744106,88967.0,88949.0,0.1257904]
["bitfinex","BTCUSD",1769179975283,0.0112405,88964.0,88942.0,0.02449172]
["bitfinex","BTCUSD",1769179975487,0.06744193,88966.0,88942.0,0.02449172]
["bitfinex","BTCUSD",1769179975488,0.01124024,88966.0,88942.0,0.02449172]
["bitfinex","BTCUSD",1769179975683,0.25846926,88986.0,88949.0,0.1257904]
["bitfinex","BTCUSD",1769179975684,0.06743777,88971.0,88949.0,0.1257904]
["bitfinex","BTCUSD",1769179976101,0.01123974,88970.0,88949.0,0.1257904]
["bitfinex","BTCUSD",1769179976371,0.01123949,88972.0,88944.0,0.02449172]
["bitfinex","BTCUSD",1769179976596,0.22477095,88980.0,88950.0,0.1257904]
["bitfinex","BTCUSD",1769179976597,0.01123873,88978.0,88950.0,0.1257904]
["bitfinex","BTCUSD",1769179976826,0.04496,88981.0,88953.0,0.05620936]
["bitfinex","BTCUSD",1769179977063,0.05619721,88990.0,88966.0,0.02449172]
["bitfinex","BTCUSD",1769179977288,0.05619721,88990.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769179977289,0.05619213,88981.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769179977525,0.0056743,88978.0,88952.0,0.02449172]
["bitfinex","BTCUSD",1769179977735,0.01123797,88984.0,88952.0,0.02449172]
["bitfinex","BTCUSD",1769179977736,0.0112381,88983.0,88956.0,0.02449172]
["bitfinex","BTCUSD",1769179978085,0.0112381,88983.0,88961.0,1.11332204]
["bitfinex","BTCUSD",1769179978318,0.0112381,88983.0,88962.0,0.02449172]
["bitfinex","BTCUSD",1769179978492,0.01123848,88980.0,88962.0,0.02449172]
["bitfinex","BTCUSD",1769179978796,0.01123797,88984.0,88962.0,0.02449172]
["bitfinex","BTCUSD",1769179979003,0.01123759,88987.0,88962.0,0.02449172]
["bitfinex","BTCUSD",1769179979220,0.045,88994.0,88971.0,0.02449172]
["bitfinex","BTCUSD",1769179979425,0.01123759,88987.0,88971.0,0.02463521]
["bitfinex","BTCUSD",1769179979705,3.9674,88983.0,88971.0,7.175e-05]
["bitfinex","BTCUSD",1769179979946,0.01123835,88981.0,88971.0,7.175e-05]
["bitfinex","BTCUSD",1769179980164,0.05619323,88979.0,88971.0,7.175e-05]
["bitfinex","BTCUSD",1769179980387,0.01123923,88974.0,88971.0,7.175e-05]
["bitfinex","BTCUSD",1769179980587,0.02417382,88998.0,88942.0,0.02449172]
["bitfinex","BTCUSD",1769179980702,0.01123923,88974.0,88949.0,0.1257904]
["bitfinex","BTCUSD",1769179980905,5.674e-05,88982.0,88950.0,0.02449172]
["bitfinex","BTCUSD",1769179981111,0.045,88985.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769179981311,0.001,88987.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769179981517,0.001,88987.0,88965.0,0.02449172]
["bitfinex","BTCUSD",1769179981768,0.020736,89008.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769179981967,0.01123582,89001.0,88979.0,0.02468754]
["bitfinex","BTCUSD",1769179982168,0.001,88982.0,88979.0,0.02468754]
["bitfinex","BTCUSD",1769179982551,0.0004782,89008.0,88979.0,1.02488147]
["bitfinex","BTCUSD",1769179982871,0.01123532,89005.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179983124,0.01123519,89006.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179983337,0.01123545,89004.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179983546,0.01123582,89001.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179983758,0.01123608,88999.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179984004,0.01123582,89001.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179984202,0.00562944,89002.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179984332,0.2402,89007.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179984530,0.0004782,89008.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179984531,0.2905,89006.0,88980.0,0.02468754]
["bitfinex","BTCUSD",1769179984733,0.1916,89006.0,88982.0,0.02468754]
["bitfinex","BTCUSD",1769179984935,4.48982144,89006.0,88982.0,0.02468754]
["bitfinex","BTCUSD",1769179985153,4.484192,89005.0,88982.0,0.02468754]
["bitfinex","BTCUSD",1769179985506,0.00562944,89005.0,88982.0,0.02468754]
["bitfinex","BTCUSD",1769179985696,0.00562944,89005.0,88982.0,0.08087834]
["bitfinex","BTCUSD",1769179985899,0.1304,89007.0,88981.0,0.03416007]
["bitfinex","BTCUSD",1769179986130,0.1304,89007.0,88977.0,0.06743303]
["bitfinex","BTCUSD",1769179986265,0.1304,89007.0,88981.0,0.02292172]
["bitfinex","BTCUSD",1769179986671,0.00562944,89004.0,88981.0,0.02292172]
["bitfinex","BTCUSD",1769179988728,0.00562944,89004.0,88971.0,0.02292172]
["bitfinex","BTCUSD",1769179989394,0.00562944,89003.0,88971.0,0.02292172]
["bitfinex","BTCUSD",1769179989791,0.05062944,89002.0,88971.0,0.02292172]
["bitfinex","BTCUSD",1769179989999,0.00562944,89002.0,88971.0,0.03416133]
["bitfinex","BTCUSD",1769179990216,0.001,89004.0,88981.0,0.02292172]
["bitfinex","BTCUSD",1769179990536,0.001,89004.0,88990.0,0.02292172]
["bitfinex","BTCUSD",1769179990743,0.001,89004.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769179990944,0.001,89004.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769179990945,0.0004782,89008.0,88998.0,1.04669804]
["bitfinex","BTCUSD",1769179991131,0.001,89004.0,89000.0,0.02292172]
["bitfinex","BTCUSD",1769179991357,0.01123229,89029.0,89002.0,0.02292172]
["bitfinex","BTCUSD",1769179991541,0.0624893,89029.0,89002.0,0.02292172]
["bitfinex","BTCUSD",1769179991748,0.01123254,89027.0,89002.0,0.02292172]
["bitfinex","BTCUSD",1769179991961,0.0001434,89029.0,89002.0,0.02292172]
["bitfinex","BTCUSD",1769179992171,0.01274354,89029.0,89002.0,0.02292172]
["bitfinex","BTCUSD",1769179992370,4.484192,89025.0,88987.0,0.1257904]
["bitfinex","BTCUSD",1769179992529,0.02475121,89022.0,88986.0,0.1257904]
["bitfinex","BTCUSD",1769179992732,0.01123507,89007.0,88980.0,0.1257904]
["bitfinex","BTCUSD",1769179993067,0.02475121,89012.0,88975.0,0.02292172]
["bitfinex","BTCUSD",1769179993068,0.01123545,89004.0,88975.0,0.02292172]
["bitfinex","BTCUSD",1769179993227,0.00563395,89005.0,88977.0,0.1257904]
["bitfinex","BTCUSD",1769179993439,0.01123545,89004.0,88977.0,0.1257904]
["bitfinex","BTCUSD",1769179993790,0.01123545,89004.0,88979.0,0.1257904]
["bitfinex","BTCUSD",1769179993791,0.00563395,89002.0,88979.0,0.1257904]
["bitfinex","BTCUSD",1769179994206,0.0112333,89021.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769179994360,0.01123343,89020.0,88988.0,0.02292172]
["bitfinex","BTCUSD",1769179994540,0.9928,89021.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769179994749,0.9928,89021.0,88994.0,0.05618321]
["bitfinex","BTCUSD",1769179994750,0.04496,89020.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769179994997,0.04510338,89020.0,88993.0,0.13702723]
["bitfinex","BTCUSD",1769179995201,0.04510338,89020.0,88988.0,0.02292172]
["bitfinex","BTCUSD",1769179995396,0.04510338,89020.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769179995397,0.00563395,89017.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769179995653,0.02475121,89014.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769179995927,0.00563395,89013.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769179996130,0.00563395,89013.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769179996278,0.02475121,89014.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769179996478,0.02475121,89014.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769179996993,0.5978,89019.0,88993.0,0.1257904]
["bitfinex","BTCUSD",1769179997393,0.5493,89019.0,88993.0,0.1257904]
["bitfinex","BTCUSD",1769179998062,0.5493,89019.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769179998210,0.00563395,89018.0,88981.0,0.05619175]
["bitfinex","BTCUSD",1769179998414,0.00563395,89015.0,88984.0,0.02292172]
["bitfinex","BTCUSD",1769179998776,0.00563395,89013.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769179998991,0.02475121,89014.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769179999194,0.56253355,89019.0,88989.0,0.02292172]
["bitfinex","BTCUSD",1769179999397,3.9677338,89017.0,88989.0,0.02292172]
["bitfinex","BTCUSD",1769179999602,4.192,89016.0,88989.0,0.02292172]
["bitfinex","BTCUSD",1769179999828,4.14613393,89016.0,88989.0,0.02292172]
["bitfinex","BTCUSD",1769179999962,0.01686775,89017.0,88989.0,0.02292172]
["bitfinex","BTCUSD",1769180000179,0.00014338,89020.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769180000376,0.00014338,89020.0,89006.0,0.05617589]
["bitfinex","BTCUSD",1769180000644,0.04496,89042.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769180000783,0.6593,89041.0,89011.0,1.11410499]
["bitfinex","BTCUSD",1769180000983,0.6593,89041.0,89011.0,1.05807598]
["bitfinex","BTCUSD",1769180001183,0.6593,89041.0,89012.0,0.13702484]
["bitfinex","BTCUSD",1769180001392,0.2843,89046.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769180001587,0.0112309,89040.0,89012.0,0.02292172]
["bitfinex","BTCUSD",1769180001791,0.3221,89043.0,89015.0,0.001]
["bitfinex","BTCUSD",1769180001994,0.1682,89045.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769180002203,0.1682,89045.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769180002405,0.1055,89045.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769180002606,0.1055,89045.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769180003076,0.1055,89045.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769180003277,0.2386772,89120.0,89015.0,0.01223406]
["bitfinex","BTCUSD",1769180003278,0.1623,89053.0,89015.0,0.01223406]
["bitfinex","BTCUSD",1769180003435,0.04496,89055.0,88994.0,0.04496]
["bitfinex","BTCUSD",1769180003436,4.484192,89044.0,89010.0,0.02292172]
["bitfinex","BTCUSD",1769180003813,0.02475121,89044.0,89013.0,0.05617119]
["bitfinex","BTCUSD",1769180003986,0.09213407,89044.0,89012.0,1.18372288]
["bitfinex","BTCUSD",1769180004200,0.06738328,89043.0,89012.0,1.18372288]
["bitfinex","BTCUSD",1769180004398,0.01122926,89053.0,89012.0,1.17248844]
["bitfinex","BTCUSD",1769180004599,0.001,89044.0,89021.0,1.04669804]
["bitfinex","BTCUSD",1769180005219,0.02475121,89048.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769180005364,0.02475121,89047.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769180005564,0.02475121,89047.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769180006228,0.02475121,89047.0,89011.0,0.00014338]
["bitfinex","BTCUSD",1769180006454,0.1684,89051.0,89020.0,0.0790885]
["bitfinex","BTCUSD",1769180006642,0.1684,89051.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769180006881,0.01123002,89047.0,89020.0,0.02292172]
["bitfinex","BTCUSD",1769180007053,0.02475121,89047.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769180007254,0.02475121,89045.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769180007583,0.01122901,89055.0,89027.0,1.04669804]
["bitfinex","BTCUSD",1769180007802,0.04496,89056.0,89027.0,1.04669804]
["bitfinex","BTCUSD",1769180008322,0.02475121,89053.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769180008536,0.02475121,89053.0,89025.0,0.13702319]
["bitfinex","BTCUSD",1769180008729,0.02475121,89053.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769180008973,0.02475121,89053.0,89025.0,0.1257904]
["bitfinex","BTCUSD",1769180009352,0.04888792,89068.0,89026.0,1.06961976]
["bitfinex","BTCUSD",1769180009551,0.02475121,89060.0,89029.0,1.04669804]
["bitfinex","BTCUSD",1769180009753,0.02475121,89060.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769180010172,0.02475121,89060.0,89035.0,1.05792957]
["bitfinex","BTCUSD",1769180010380,0.01122737,89068.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769180010723,0.05613733,89068.0,89038.0,1.04669804]
["bitfinex","BTCUSD",1769180010949,0.28557846,89069.0,89038.0,1.04669804]
["bitfinex","BTCUSD",1769180011175,0.31931121,89069.0,89038.0,1.04669804]
["bitfinex","BTCUSD",1769180011396,0.31931121,89069.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769180011397,0.02475121,89058.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769180011631,0.29456,89069.0,89037.0,0.001]
["bitfinex","BTCUSD",1769180011632,0.02475121,89055.0,89037.0,0.001]
["bitfinex","BTCUSD",1769180011899,0.02475121,89055.0,89037.0,0.00091505]
["bitfinex","BTCUSD",1769180012097,0.00076235,89054.0,89037.0,0.00091505]
["bitfinex","BTCUSD",1769180012688,0.00076235,89054.0,89030.0,0.13702256]
["bitfinex","BTCUSD",1769180012883,0.00076235,89054.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769180013198,0.02253243,89053.0,89020.0,1.04309402]
["bitfinex","BTCUSD",1769180013395,0.00633035,89054.0,89021.0,0.1257904]
["bitfinex","BTCUSD",1769180013396,0.02253243,89051.0,89021.0,0.1257904]
["bitfinex","BTCUSD",1769180013608,0.02253243,89051.0,89020.0,1.04309402]
["bitfinex","BTCUSD",1769180013808,0.02810043,89049.0,89020.0,1.02035297]
["bitfinex","BTCUSD",1769180014047,0.005568,89046.0,89012.0,0.02274105]
["bitfinex","BTCUSD",1769180014231,0.00076235,89054.0,89010.0,0.13628]
["bitfinex","BTCUSD",1769180014232,0.06738545,89040.0,89010.0,0.13628]
["bitfinex","BTCUSD",1769180014433,0.005568,89044.0,89010.0,0.13628]
["bitfinex","BTCUSD",1769180014434,0.02253243,89039.0,89011.0,0.1257904]
["bitfinex","BTCUSD",1769180014673,0.01122989,89048.0,89018.0,1.02035297]
["bitfinex","BTCUSD",1769180014790,0.06738,89048.0,89018.0,1.02035297]
["bitfinex","BTCUSD",1769180014988,0.57741205,89040.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769180015193,0.02253243,89039.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769180015394,0.02253243,89039.0,89011.0,0.1257904]
["bitfinex","BTCUSD",1769180015828,0.0055488,89038.0,89011.0,0.1257904]
["bitfinex","BTCUSD",1769180016027,0.02808123,89037.0,89011.0,0.1257904]
["bitfinex","BTCUSD",1769180016398,4.484192,89036.0,89010.0,0.13628]
["bitfinex","BTCUSD",1769180016649,0.02253243,89032.0,89010.0,0.13628]
["bitfinex","BTCUSD",1769180016862,0.02253243,89030.0,89010.0,0.13628]
["bitfinex","BTCUSD",1769180018522,0.02253243,89006.0,88983.0,0.1257904]
["bitfinex","BTCUSD",1769180018811,0.02253243,89006.0,88983.0,0.1262686]
["bitfinex","BTCUSD",1769180019041,0.02253243,89017.0,88983.0,0.1262686]
["bitfinex","BTCUSD",1769180019206,0.0056331,89014.0,88985.0,0.1257904]
["bitfinex","BTCUSD",1769180019405,0.01123532,89005.0,88985.0,0.1257904]
["bitfinex","BTCUSD",1769180019724,0.01123469,89010.0,88985.0,0.1257904]
["bitfinex","BTCUSD",1769180019935,0.01123481,89009.0,88985.0,0.1257904]
["bitfinex","BTCUSD",1769180020132,0.01123494,89008.0,88985.0,0.1257904]
["bitfinex","BTCUSD",1769180020329,0.06740896,89009.0,88986.0,1.02035297]
["bitfinex","BTCUSD",1769180020330,0.01123481,89009.0,88986.0,1.02035297]
["bitfinex","BTCUSD",1769180020832,0.18271159,89014.0,88986.0,1.02035297]
["bitfinex","BTCUSD",1769180021034,0.1859,89017.0,88986.0,1.04309402]
["bitfinex","BTCUSD",1769180021233,0.2521,89019.0,88987.0,0.02274105]
["bitfinex","BTCUSD",1769180021541,0.1869,89017.0,88987.0,1.04309402]
["bitfinex","BTCUSD",1769180022298,0.121,89017.0,88987.0,1.04309402]
["bitfinex","BTCUSD",1769180022499,0.121,89017.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180022716,0.0056331,89018.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180022941,0.01123444,89012.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180023413,0.01123469,89010.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180023813,0.01123456,89011.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180024238,0.01123444,89012.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180024439,0.01223444,89012.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180025427,0.001,89012.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180025629,0.02416705,89029.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180025927,0.2577,89018.0,88988.0,0.02274105]
["bitfinex","BTCUSD",1769180026075,0.2577,89018.0,88986.0,1.02035297]
["bitfinex","BTCUSD",1769180026076,0.0056331,89018.0,88989.0,1.03159031]
["bitfinex","BTCUSD",1769180026281,0.0056331,89018.0,88991.0,0.02274105]
["bitfinex","BTCUSD",1769180026500,0.0056331,89018.0,88992.0,0.02274105]
["bitfinex","BTCUSD",1769180027122,0.06740626,89013.0,88992.0,0.02274105]
["bitfinex","BTCUSD",1769180027345,0.01123444,89012.0,88992.0,0.02274105]
["bitfinex","BTCUSD",1769180027566,0.01123469,89010.0,88992.0,0.02274105]
["bitfinex","BTCUSD",1769180027771,0.56330959,89007.0,88983.0,0.0004782]
["bitfinex","BTCUSD",1769180027972,0.08994262,89008.0,88984.0,0.1257904]
["bitfinex","BTCUSD",1769180028190,0.0056331,89007.0,88984.0,0.1257904]
["bitfinex","BTCUSD",1769180028396,0.02253243,89008.0,88987.0,1.02035297]
["bitfinex","BTCUSD",1769180028609,0.56330959,89026.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769180028771,0.02253243,89030.0,89003.0,1.02035297]
["bitfinex","BTCUSD",1769180028997,0.0056331,89036.0,89009.0,0.02274105]
["bitfinex","BTCUSD",1769180029217,0.0056331,89036.0,89000.0,0.1257904]
["bitfinex","BTCUSD",1769180029218,1.0067,89035.0,89012.0,0.02274105]
["bitfinex","BTCUSD",1769180029542,0.01123115,89038.0,89014.0,0.02274105]
["bitfinex","BTCUSD",1769180029742,0.01123115,89038.0,89016.0,0.02274105]
["bitfinex","BTCUSD",1769180029964,0.1397,89042.0,89017.0,1.02035297]
["bitfinex","BTCUSD",1769180030192,0.02416103,89053.0,89017.0,1.02035297]
["bitfinex","BTCUSD",1769180030193,0.01122901,89055.0,89028.0,0.02274105]
["bitfinex","BTCUSD",1769180030399,0.05614552,89055.0,89030.0,1.02035297]
["bitfinex","BTCUSD",1769180030559,0.05614476,89056.0,89031.0,0.02148657]
["bitfinex","BTCUSD",1769180030757,0.01122926,89053.0,89031.0,0.0211257]
["bitfinex","BTCUSD",1769180031025,0.01122914,89054.0,89031.0,1.02035297]
["bitfinex","BTCUSD",1769180031229,0.01122914,89054.0,89018.0,0.22467311]
["bitfinex","BTCUSD",1769180031230,0.00643142,89072.0,89034.0,0.02274105]
["bitfinex","BTCUSD",1769180031363,0.00643142,89072.0,89024.0,0.04496]
["bitfinex","BTCUSD",1769180031364,0.00058575,89072.0,89040.0,1.02035297]
["bitfinex","BTCUSD",1769180031563,0.00058575,89072.0,89041.0,1.04309402]
["bitfinex","BTCUSD",1769180031564,0.01122712,89070.0,89041.0,1.04309402]
["bitfinex","BTCUSD",1769180031772,0.01122699,89071.0,89041.0,1.04309402]
["bitfinex","BTCUSD",1769180031977,0.01122825,89061.0,89042.0,0.02274105]
["bitfinex","BTCUSD",1769180032291,0.01122838,89060.0,89042.0,0.02274105]
["bitfinex","BTCUSD",1769180032494,0.06737467,89055.0,89037.0,0.13632]
["bitfinex","BTCUSD",1769180032696,0.01122952,89051.0,89032.0,0.02274105]
["bitfinex","BTCUSD",1769180032936,0.06910592,89082.0,89023.0,0.15902105]
["bitfinex","BTCUSD",1769180032937,0.01123015,89046.0,89023.0,0.15902105]
["bitfinex","BTCUSD",1769180033136,0.00557221,89053.0,89026.0,1.02035297]
["bitfinex","BTCUSD",1769180033137,0.01122964,89050.0,89026.0,1.02035297]
["bitfinex","BTCUSD",1769180033299,0.01122952,89051.0,89029.0,0.02274105]
["bitfinex","BTCUSD",1769180033501,0.01122901,89055.0,89032.0,1.02035297]
["bitfinex","BTCUSD",1769180033729,0.04667952,89066.0,89035.0,0.02274105]
["bitfinex","BTCUSD",1769180033937,2.3803,89064.0,89038.0,0.02274105]
["bitfinex","BTCUSD",1769180034162,4.484192,89062.0,89023.0,0.13628]
["bitfinex","BTCUSD",1769180034301,0.02253243,89057.0,89025.0,0.02274105]
["bitfinex","BTCUSD",1769180034508,0.0561506,89047.0,89025.0,0.02274105]
["bitfinex","BTCUSD",1769180034701,0.0112304,89044.0,89025.0,0.02274105]
["bitfinex","BTCUSD",1769180035090,0.01123002,89047.0,89025.0,0.02274105]
["bitfinex","BTCUSD",1769180035296,0.01122989,89048.0,89025.0,0.02274105]
["bitfinex","BTCUSD",1769180035557,0.01123002,89047.0,89025.0,0.02274105]
["bitfinex","BTCUSD",1769180035872,0.55512547,89045.0,89010.0,0.04496]
["bitfinex","BTCUSD",1769180036006,0.00014335,89047.0,89003.0,0.02274105]
["bitfinex","BTCUSD",1769180036007,4.484192,89042.0,89003.0,0.02274105]
["bitfinex","BTCUSD",1769180036193,0.00014335,89047.0,89003.0,0.02274105]
["bitfinex","BTCUSD",1769180036194,0.02253243,89038.0,89003.0,0.02274105]
["bitfinex","BTCUSD",1769180036400,0.02253243,89033.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769180036625,0.04496,89041.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769180036626,0.01123204,89031.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769180036828,0.01123292,89024.0,88998.0,1.02035297]
["bitfinex","BTCUSD",1769180037032,0.0167843,89023.0,88992.0,0.1924643]
["bitfinex","BTCUSD",1769180037332,0.02253243,89020.0,88992.0,0.13628]
["bitfinex","BTCUSD",1769180037549,0.03376586,89020.0,88992.0,0.13628]
["bitfinex","BTCUSD",1769180037733,0.02253243,89020.0,88992.0,0.13628]
["bitfinex","BTCUSD",1769180037941,0.02253243,89020.0,88992.0,0.14751696]
["bitfinex","BTCUSD",1769180038161,0.02253243,89020.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769180038362,0.04496,89034.0,89004.0,1.02035297]
["bitfinex","BTCUSD",1769180038567,0.00555125,89033.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180038784,0.02253243,89028.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180038958,0.02253243,89022.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180039158,0.0337656,89022.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180039366,0.02253243,89022.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180040053,0.04496,89029.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180040253,5.551e-05,89027.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180040753,0.04496,89029.0,89004.0,0.02288443]
["bitfinex","BTCUSD",1769180041068,0.02253243,89026.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180041276,5.551e-05,89023.0,89004.0,0.00014338]
["bitfinex","BTCUSD",1769180041713,0.00557661,89018.0,88983.0,0.02274105]
["bitfinex","BTCUSD",1769180041875,0.00557661,89014.0,88983.0,0.02274105]
["bitfinex","BTCUSD",1769180042071,0.0001433,89018.0,88984.0,1.01207839]
["bitfinex","BTCUSD",1769180042366,0.0001433,89018.0,88981.0,0.13702875]
["bitfinex","BTCUSD",1769180042367,0.01123444,89012.0,88987.0,0.02354884]
["bitfinex","BTCUSD",1769180042567,0.01104225,89010.0,88987.0,0.02354884]
["bitfinex","BTCUSD",1769180042741,0.0112357,89002.0,88979.0,0.02399124]
["bitfinex","BTCUSD",1769180042954,0.06741222,89005.0,88979.0,0.02399124]
["bitfinex","BTCUSD",1769180043145,0.01639912,89004.0,88979.0,0.02399124]
["bitfinex","BTCUSD",1769180043708,0.01639912,89004.0,88979.0,0.02390629]
["bitfinex","BTCUSD",1769180044553,0.02319556,89011.0,88979.0,0.02390629]
["bitfinex","BTCUSD",1769180044554,0.1785,89010.0,88980.0,0.02354884]
["bitfinex","BTCUSD",1769180044757,0.02319556,89011.0,88981.0,0.02354884]
["bitfinex","BTCUSD",1769180044966,0.02417057,89027.0,88982.0,1.01207839]
["bitfinex","BTCUSD",1769180045166,0.01123431,89013.0,88987.0,0.02354884]
["bitfinex","BTCUSD",1769180045480,0.01123431,89013.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769180045481,0.01123444,89012.0,88989.0,0.02354884]
["bitfinex","BTCUSD",1769180045642,0.55766104,89006.0,88979.0,0.02390629]
["bitfinex","BTCUSD",1769180045842,0.01123582,89001.0,88979.0,0.02390629]
["bitfinex","BTCUSD",1769180046084,0.01123595,89000.0,88979.0,0.02390629]
["bitfinex","BTCUSD",1769180046305,0.00557661,89004.0,88979.0,0.02390629]
["bitfinex","BTCUSD",1769180046463,0.01123519,89006.0,88981.0,0.0232535]
["bitfinex","BTCUSD",1769180046667,0.01123519,89006.0,88983.0,0.0232535]
["bitfinex","BTCUSD",1769180047003,0.01123519,89006.0,88984.0,0.0232535]
["bitfinex","BTCUSD",1769180047569,0.01123557,89003.0,88984.0,0.0232535]
["bitfinex","BTCUSD",1769180047966,0.06741304,89004.0,88979.0,0.00035745]
["bitfinex","BTCUSD",1769180047967,0.01123608,88999.0,88979.0,0.00035745]
["bitfinex","BTCUSD",1769180048306,0.01123646,88996.0,88979.0,0.00035745]
["bitfinex","BTCUSD",1769180048508,0.01123608,88999.0,88979.0,0.00035745]
["bitfinex","BTCUSD",1769180048833,0.00557661,89001.0,88979.0,0.00035745]
["bitfinex","BTCUSD",1769180049220,0.00557661,89001.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769180049221,0.020736,89001.0,88958.0,0.0232535]
["bitfinex","BTCUSD",1769180049398,0.00562892,88996.0,88958.0,0.0232535]
["bitfinex","BTCUSD",1769180049604,0.05620169,88966.0,88952.0,0.0004424]
["bitfinex","BTCUSD",1769180049818,0.01124012,88967.0,88952.0,0.0004424]
["bitfinex","BTCUSD",1769180050087,0.00562892,88968.0,88952.0,0.0004424]
["bitfinex","BTCUSD",1769180050639,5.629e-05,88974.0,88952.0,0.0004424]
["bitfinex","BTCUSD",1769180050845,5.629e-05,88974.0,88952.0,0.0009206]
["bitfinex","BTCUSD",1769180052302,4.484192,88973.0,88952.0,0.0009206]
["bitfinex","BTCUSD",1769180052440,5.629e-05,88970.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180052868,0.01124024,88966.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180053064,0.01124012,88967.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180053264,0.01123999,88968.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180053643,0.01129603,88970.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180053860,0.00105629,88970.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180054277,5.629e-05,88970.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180054438,1.0669,88974.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180054964,5.629e-05,88974.0,88953.0,0.025]
["bitfinex","BTCUSD",1769180055180,0.270336,88992.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180055181,1.92165629,88990.0,88956.0,1.00195924]
["bitfinex","BTCUSD",1769180055513,0.04496,88983.0,88958.0,0.025]
["bitfinex","BTCUSD",1769180055926,5.629e-05,88982.0,88958.0,0.025]
["bitfinex","BTCUSD",1769180056249,0.01123949,88972.0,88958.0,0.025]
["bitfinex","BTCUSD",1769180056440,0.04496,88983.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180056441,0.01124113,88959.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180056754,0.01129717,88961.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180056956,5.629e-05,88961.0,88952.0,0.00083565]
["bitfinex","BTCUSD",1769180057739,4.484192,88982.0,88952.0,0.00028008]
["bitfinex","BTCUSD",1769180057893,4.484192,88980.0,88952.0,0.00028008]
["bitfinex","BTCUSD",1769180058285,0.04496,88979.0,88952.0,0.00028008]
["bitfinex","BTCUSD",1769180058488,0.045,88978.0,88952.0,0.00028008]
["bitfinex","BTCUSD",1769180058693,0.045,88978.0,88952.0,7.002e-05]
["bitfinex","BTCUSD",1769180058694,4.484192,88977.0,88952.0,7.002e-05]
["bitfinex","BTCUSD",1769180059314,4.484192,88977.0,88944.0,0.025]
["bitfinex","BTCUSD",1769180059315,0.01124125,88958.0,88944.0,0.025]
["bitfinex","BTCUSD",1769180059522,0.01124125,88958.0,88944.0,0.02514317]
["bitfinex","BTCUSD",1769180059724,0.0562082,88955.0,88944.0,0.00014317]
["bitfinex","BTCUSD",1769180059949,0.05620594,88959.0,88932.0,0.0004]
["bitfinex","BTCUSD",1769180059950,0.01124302,88944.0,88932.0,0.0004]
["bitfinex","BTCUSD",1769180060207,0.01124366,88939.0,88932.0,0.00054338]
["bitfinex","BTCUSD",1769180060439,0.01124416,88935.0,88917.0,0.025]
["bitfinex","BTCUSD",1769180060665,0.0562212,88935.0,88917.0,0.025]
["bitfinex","BTCUSD",1769180060880,0.01124429,88934.0,88917.0,0.025]
["bitfinex","BTCUSD",1769180061086,0.01124467,88931.0,88917.0,0.025]
["bitfinex","BTCUSD",1769180061305,0.00014325,88931.0,88917.0,0.025]
["bitfinex","BTCUSD",1769180061946,0.00014325,88931.0,88908.0,0.025]
["bitfinex","BTCUSD",1769180062168,0.00014325,88931.0,88913.0,0.025]
["bitfinex","BTCUSD",1769180062382,0.00014325,88931.0,88912.0,0.13703747]
["bitfinex","BTCUSD",1769180062383,0.01124277,88946.0,88920.0,1.00195924]
["bitfinex","BTCUSD",1769180062608,0.05624265,88947.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180063097,0.01124302,88944.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180063330,0.05621665,88942.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180063550,0.01124353,88940.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180064182,0.0112434,88941.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180064827,0.06093979,88944.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180064828,0.00472437,88944.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180065048,0.01124315,88943.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180065255,0.01124302,88944.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180065469,0.046,88947.0,88921.0,0.025]
["bitfinex","BTCUSD",1769180065470,0.05721367,88947.0,88921.0,1.00195924]
["bitfinex","BTCUSD",1769180065675,0.05621719,88941.0,88922.0,0.025]
["bitfinex","BTCUSD",1769180065888,0.01124302,88944.0,88920.0,0.00014325]
["bitfinex","BTCUSD",1769180066130,1.9648,88948.0,88921.0,0.1257904]
["bitfinex","BTCUSD",1769180066373,1.7708,88972.0,88936.0,0.1257904]
["bitfinex","BTCUSD",1769180066595,0.01123949,88972.0,88944.0,1.00195924]
["bitfinex","BTCUSD",1769180066846,0.00550857,88978.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769180067101,0.08122587,88988.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769180067102,0.01123797,88984.0,88955.0,1.00195924]
["bitfinex","BTCUSD",1769180067315,0.05619261,88980.0,88956.0,0.025]
["bitfinex","BTCUSD",1769180067531,0.05619419,88978.0,88956.0,0.025]
["bitfinex","BTCUSD",1769180067749,0.01123923,88974.0,88956.0,0.025]
["bitfinex","BTCUSD",1769180067960,0.01124012,88967.0,88945.0,0.025]
["bitfinex","BTCUSD",1769180068171,0.01124024,88966.0,88945.0,0.025]
["bitfinex","BTCUSD",1769180068375,0.01124075,88962.0,88945.0,0.025]
["bitfinex","BTCUSD",1769180068581,0.28971741,89009.0,88936.0,0.1257904]
["bitfinex","BTCUSD",1769180068582,0.05620566,88959.0,88936.0,0.1257904]
["bitfinex","BTCUSD",1769180068796,0.01124088,88961.0,88936.0,0.1257904]
["bitfinex","BTCUSD",1769180069021,0.01124075,88962.0,88937.0,0.025]
["bitfinex","BTCUSD",1769180069230,0.01124062,88963.0,88939.0,0.025]
["bitfinex","BTCUSD",1769180069468,0.01124088,88961.0,88939.0,0.025]
["bitfinex","BTCUSD",1769180069673,0.01124088,88961.0,88940.0,0.025]
["bitfinex","BTCUSD",1769180069884,0.011241,88960.0,88940.0,0.025]
["bitfinex","BTCUSD",1769180070101,0.01124113,88959.0,88940.0,0.025]
["bitfinex","BTCUSD",1769180070329,0.01124125,88958.0,88930.0,0.025]
["bitfinex","BTCUSD",1769180070581,0.01124125,88958.0,88935.0,0.1257904]
["bitfinex","BTCUSD",1769180070777,0.07295519,88960.0,88930.0,0.025]
["bitfinex","BTCUSD",1769180070778,0.01124265,88947.0,88930.0,0.025]
["bitfinex","BTCUSD",1769180070994,0.01124315,88943.0,88915.0,0.025]
["bitfinex","BTCUSD",1769180071221,0.01124366,88939.0,88915.0,0.025]
["bitfinex","BTCUSD",1769180071433,0.01124429,88934.0,88915.0,0.025]
["bitfinex","BTCUSD",1769180071850,0.01124416,88935.0,88915.0,0.02514325]
["bitfinex","BTCUSD",1769180072066,0.06746502,88935.0,88915.0,0.02514325]
["bitfinex","BTCUSD",1769180072280,0.01124416,88935.0,88915.0,0.02514325]
["bitfinex","BTCUSD",1769180072485,0.00550857,88936.0,88915.0,0.02514325]
["bitfinex","BTCUSD",1769180072696,0.01124441,88933.0,88915.0,0.02514325]
["bitfinex","BTCUSD",1769180072995,0.05622019,88937.0,88915.0,0.02514325]
["bitfinex","BTCUSD",1769180072996,0.01124353,88940.0,88915.0,0.02514325]
["bitfinex","BTCUSD",1769180073206,0.01124404,88936.0,88916.0,0.025]
["bitfinex","BTCUSD",1769180073415,0.01124391,88937.0,88916.0,0.025]
["bitfinex","BTCUSD",1769180073619,0.01124366,88939.0,88916.0,0.025]
["bitfinex","BTCUSD",1769180073827,0.10102605,88998.0,88916.0,0.025]
["bitfinex","BTCUSD",1769180073828,0.01124429,88934.0,88916.0,0.025]
["bitfinex","BTCUSD",1769180074042,0.23607823,88954.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180074043,0.0112453,88926.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180074257,0.01124543,88925.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180074488,0.01124517,88927.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180074662,0.01124492,88929.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180075038,0.01124505,88928.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180075242,0.01124391,88937.0,88911.0,1.08534468]
["bitfinex","BTCUSD",1769180075446,0.01124391,88937.0,88914.0,1.08494468]
["bitfinex","BTCUSD",1769180075447,0.00014346,88937.0,88914.0,1.08494468]
["bitfinex","BTCUSD",1769180075613,0.00014346,88937.0,88914.0,0.02391271]
["bitfinex","BTCUSD",1769180075819,0.001,88934.0,88916.0,1.08494468]
["bitfinex","BTCUSD",1769180076038,0.001,88934.0,88917.0,0.02391271]
["bitfinex","BTCUSD",1769180076397,0.00014346,88937.0,88917.0,0.02391271]
["bitfinex","BTCUSD",1769180076398,0.00014346,88937.0,88917.0,0.14970311]
["bitfinex","BTCUSD",1769180076615,0.00014346,88937.0,88918.0,0.02391271]
["bitfinex","BTCUSD",1769180076925,0.00014346,88937.0,88920.0,0.02391271]
["bitfinex","BTCUSD",1769180077279,0.00014346,88937.0,88923.0,1.08494468]
["bitfinex","BTCUSD",1769180077605,0.00027115,88940.0,88928.0,0.02391271]
["bitfinex","BTCUSD",1769180077818,0.045,88960.0,88928.0,0.02405617]
["bitfinex","BTCUSD",1769180077819,4.484192,88959.0,88928.0,0.02405617]
["bitfinex","BTCUSD",1769180077962,0.01117738,88955.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180078164,0.01795674,88952.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180078378,0.02419152,88952.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180078605,0.01124214,88951.0,88928.0,0.02405617]
["bitfinex","BTCUSD",1769180078805,0.01124366,88939.0,88920.0,0.1257904]
["bitfinex","BTCUSD",1769180078968,0.06739789,88936.0,88912.0,0.1364]
["bitfinex","BTCUSD",1769180079174,0.01117738,88936.0,88912.0,0.1364]
["bitfinex","BTCUSD",1769180079369,0.02242142,88936.0,88912.0,0.1364]
["bitfinex","BTCUSD",1769180079788,0.01117738,88936.0,88909.0,0.03516016]
["bitfinex","BTCUSD",1769180080069,0.01117738,88936.0,88909.0,0.02391271]
["bitfinex","BTCUSD",1769180080481,0.06431761,88965.0,88912.0,0.02391271]
["bitfinex","BTCUSD",1769180080482,0.01117738,88942.0,88912.0,0.02391271]
["bitfinex","BTCUSD",1769180080794,0.01124441,88933.0,88912.0,0.02391271]
["bitfinex","BTCUSD",1769180080992,0.01124505,88928.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180081200,0.01124517,88927.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180081577,0.01117738,88928.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180081784,0.02242243,88928.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180082209,0.01117738,88928.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180083047,0.05622636,88927.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180083268,0.01124517,88927.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180083470,0.0112453,88926.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180084257,0.01117738,88925.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769180084994,0.02420132,88947.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180084995,0.01124732,88910.0,88907.0,0.0005377]
["bitfinex","BTCUSD",1769180085147,0.22493666,88914.0,88894.0,0.0004]
["bitfinex","BTCUSD",1769180085148,0.05623467,88914.0,88894.0,0.0004]
["bitfinex","BTCUSD",1769180085347,0.06748193,88913.0,88894.0,0.0004]
["bitfinex","BTCUSD",1769180085548,0.02259467,88917.0,88894.0,0.0004]
["bitfinex","BTCUSD",1769180085780,0.01124644,88917.0,88894.0,0.0004]
["bitfinex","BTCUSD",1769180085984,0.01124606,88920.0,88894.0,0.02431271]
["bitfinex","BTCUSD",1769180086182,0.01124581,88922.0,88895.0,1.10885739]
["bitfinex","BTCUSD",1769180086388,0.01124581,88922.0,88896.0,0.02391271]
["bitfinex","BTCUSD",1769180086627,0.06747337,88924.0,88898.0,1.08494468]
["bitfinex","BTCUSD",1769180086783,0.01124606,88920.0,88900.0,0.02391271]
["bitfinex","BTCUSD",1769180086992,0.01124593,88921.0,88900.0,0.02391271]
["bitfinex","BTCUSD",1769180087353,0.01124606,88920.0,88900.0,0.02391271]
["bitfinex","BTCUSD",1769180087627,0.01124593,88921.0,88900.0,0.02391271]
["bitfinex","BTCUSD",1769180087808,0.03383908,88933.0,88902.0,0.02391271]
["bitfinex","BTCUSD",1769180087988,0.03383908,88933.0,88900.0,0.13703899]
["bitfinex","BTCUSD",1769180087989,0.01124517,88927.0,88906.0,0.02391271]
["bitfinex","BTCUSD",1769180088199,0.01124492,88929.0,88906.0,0.02384522]
["bitfinex","BTCUSD",1769180088402,0.24748453,88933.0,88906.0,0.02384522]
["bitfinex","BTCUSD",1769180088403,0.02259467,88933.0,88906.0,0.02384522]
["bitfinex","BTCUSD",1769180088668,0.02259467,88933.0,88900.0,0.13703899]
["bitfinex","BTCUSD",1769180088669,0.02420552,88938.0,88910.0,1.08494468]
["bitfinex","BTCUSD",1769180088842,0.05621763,88941.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769180088843,0.01124353,88940.0,88913.0,2e-08]
["bitfinex","BTCUSD",1769180089061,0.03666005,88940.0,88914.0,2e-08]
["bitfinex","BTCUSD",1769180089280,0.03666005,88940.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769180089281,0.045,88947.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769180089449,0.045,88947.0,88920.0,0.02391271]
["bitfinex","BTCUSD",1769180089647,0.05624265,88947.0,88921.0,1.08494468]
["bitfinex","BTCUSD",1769180089832,0.0112429,88945.0,88921.0,1.08494468]
["bitfinex","BTCUSD",1769180090027,0.045,88947.0,88921.0,1.08494468]
["bitfinex","BTCUSD",1769180090245,0.02420626,88955.0,88930.0,1.08494468]
["bitfinex","BTCUSD",1769180090419,0.03020882,88966.0,88929.0,0.1257904]
["bitfinex","BTCUSD",1769180090420,0.020736,88965.0,88929.0,0.1257904]
["bitfinex","BTCUSD",1769180090626,0.020736,88965.0,88935.0,0.02391271]
["bitfinex","BTCUSD",1769180090826,0.00014352,88965.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769180091050,0.06743181,88979.0,88950.0,1.08494468]
["bitfinex","BTCUSD",1769180091051,0.0112386,88979.0,88950.0,1.08494468]
["bitfinex","BTCUSD",1769180091207,0.045,88982.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769180091411,0.045,88982.0,88961.0,1.08494468]
["bitfinex","BTCUSD",1769180092614,0.046,88982.0,88961.0,1.08494468]
["bitfinex","BTCUSD",1769180092827,0.046,88982.0,88955.0,0.02391271]
["bitfinex","BTCUSD",1769180093028,0.045,88982.0,88957.0,1.08494468]
["bitfinex","BTCUSD",1769180093721,0.045,88982.0,88959.0,1.09618581]
["bitfinex","BTCUSD",1769180093864,0.045,88982.0,88955.0,0.03515434]
["bitfinex","BTCUSD",1769180093865,0.045,88982.0,88947.0,1.08494468]
["bitfinex","BTCUSD",1769180094067,0.03531866,88980.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180094272,0.02259467,88976.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180094538,0.02259467,88972.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180094748,0.01124012,88967.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180094953,0.02259467,88968.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180095157,0.0351297,88968.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180095459,0.02259467,88968.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180096219,0.01123961,88971.0,88950.0,0.00014352]
["bitfinex","BTCUSD",1769180096424,0.05612736,89036.0,88944.0,1.08494468]
["bitfinex","BTCUSD",1769180096425,4.484192,88981.0,88944.0,1.08494468]
["bitfinex","BTCUSD",1769180096622,4.484192,88980.0,88944.0,1.08494468]
["bitfinex","BTCUSD",1769180096894,0.01124024,88966.0,88944.0,1.08494468]
["bitfinex","BTCUSD",1769180097097,0.01124189,88953.0,88921.0,1.08494468]
["bitfinex","BTCUSD",1769180097311,0.020736,88977.0,88916.0,0.045]
["bitfinex","BTCUSD",1769180097312,0.01124277,88946.0,88916.0,0.045]
["bitfinex","BTCUSD",1769180097446,0.045,88961.0,88917.0,0.1257904]
["bitfinex","BTCUSD",1769180097447,0.1214136,88945.0,88917.0,0.1257904]
["bitfinex","BTCUSD",1769180097642,0.02259467,88944.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769180097848,0.045,88961.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769180097849,0.02259467,88953.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769180098049,0.02259467,88953.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1769180098254,0.02259467,88953.0,88926.0,1.08494468]
["bitfinex","BTCUSD",1769180098255,0.02273808,88953.0,88926.0,1.08494468]
["bitfinex","BTCUSD",1769180098631,0.02273808,88953.0,88926.0,1.15241622]
["bitfinex","BTCUSD",1769180098832,0.02273808,88953.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1769180099129,0.02273808,88953.0,88922.0,0.02391271]
["bitfinex","BTCUSD",1769180099130,0.00014341,88953.0,88931.0,1.21073508]
["bitfinex","BTCUSD",1769180099501,0.00014341,88953.0,88922.0,0.02391271]
["bitfinex","BTCUSD",1769180099700,0.02259467,88948.0,88916.0,0.1257904]
["bitfinex","BTCUSD",1769180099848,0.00014341,88953.0,88915.0,1.08494468]
["bitfinex","BTCUSD",1769180099849,0.02259467,88944.0,88915.0,1.08494468]
["bitfinex","BTCUSD",1769180100069,0.02259467,88944.0,88916.0,1.21073508]
["bitfinex","BTCUSD",1769180100070,0.02259467,88942.0,88916.0,1.21073508]
["bitfinex","BTCUSD",1769180100290,0.01124302,88944.0,88913.0,0.045]
["bitfinex","BTCUSD",1769180100291,0.02259467,88940.0,88913.0,0.045]
["bitfinex","BTCUSD",1769180100491,0.02259467,88940.0,88918.0,1.08494468]
["bitfinex","BTCUSD",1769180100989,0.01124391,88937.0,88913.0,0.045]
["bitfinex","BTCUSD",1769180101200,0.02259467,88936.0,88913.0,0.045]
["bitfinex","BTCUSD",1769180101608,0.00981082,88946.0,88915.0,1.08494468]
["bitfinex","BTCUSD",1769180101807,0.02259467,88943.0,88913.0,0.045]
["bitfinex","BTCUSD",1769180101997,0.02345285,88940.0,88931.0,0.001]
["bitfinex","BTCUSD",1769180102160,0.01124391,88937.0,88931.0,0.001]
["bitfinex","BTCUSD",1769180102491,0.01124391,88937.0,88905.0,1.01969753]
["bitfinex","BTCUSD",1769180102492,0.01124467,88931.0,88905.0,1.01969753]
["bitfinex","BTCUSD",1769180102695,0.01124454,88932.0,88906.0,0.1257904]
["bitfinex","BTCUSD",1769180102864,0.01124378,88938.0,88915.0,0.001]
["bitfinex","BTCUSD",1769180103208,0.02345285,88934.0,88908.0,0.1257904]
["bitfinex","BTCUSD",1769180103322,0.02345285,88934.0,88908.0,1.14548793]
["bitfinex","BTCUSD",1769180103528,0.01124366,88939.0,88908.0,1.14548793]
["bitfinex","BTCUSD",1769180103529,0.01124277,88946.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769180103739,0.01124302,88944.0,88916.0,1.01969753]
["bitfinex","BTCUSD",1769180103937,0.0452967,88945.0,88916.0,1.01969753]
["bitfinex","BTCUSD",1769180104304,0.02345285,88948.0,88916.0,1.01969753]
["bitfinex","BTCUSD",1769180104442,0.02345285,88948.0,88923.0,1.01969753]
["bitfinex","BTCUSD",1769180105519,0.03469537,88948.0,88923.0,1.01969753]
["bitfinex","BTCUSD",1769180105758,0.02345285,88948.0,88923.0,1.01969753]
["bitfinex","BTCUSD",1769180105929,0.26084227,88950.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769180105930,0.00014341,88953.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769180106127,0.00014341,88953.0,88932.0,1.03003]
["bitfinex","BTCUSD",1769180106332,0.00014341,88953.0,88928.0,0.02065876]
["bitfinex","BTCUSD",1769180106659,0.00014341,88953.0,88938.0,1.04127378]
["bitfinex","BTCUSD",1769180106899,0.020736,88976.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769180107163,0.0227156,88980.0,88946.0,1.03003]
["bitfinex","BTCUSD",1769180107588,0.01124037,88965.0,88943.0,0.00014341]
["bitfinex","BTCUSD",1769180107797,0.01123999,88968.0,88947.0,0.1257904]
["bitfinex","BTCUSD",1769180108002,0.01123999,88968.0,88943.0,0.00014341]
["bitfinex","BTCUSD",1769180108003,0.01124024,88966.0,88943.0,1.03017341]
["bitfinex","BTCUSD",1769180108219,0.01559813,88976.0,88943.0,1.03017341]
["bitfinex","BTCUSD",1769180108220,4.484192,88980.0,88943.0,0.00014341]
["bitfinex","BTCUSD",1769180108361,0.05095032,88992.0,88925.0,0.13703583]
["bitfinex","BTCUSD",1769180108362,0.0227156,88949.0,88925.0,1.03003]
["bitfinex","BTCUSD",1769180108569,0.02285904,88949.0,88932.0,0.1257904]
["bitfinex","BTCUSD",1769180108981,0.02285904,88949.0,88926.0,0.1257904]
["bitfinex","BTCUSD",1769180109364,0.00014344,88949.0,88927.0,1.03003]
["bitfinex","BTCUSD",1769180109587,0.00014344,88949.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769180109798,0.0112405,88964.0,88941.0,1.03003]
["bitfinex","BTCUSD",1769180110021,0.01124024,88966.0,88941.0,1.03003]
["bitfinex","BTCUSD",1769180110195,0.0227156,88967.0,88941.0,1.03003]
["bitfinex","BTCUSD",1769180110400,0.0227156,88966.0,88941.0,1.03003]
["bitfinex","BTCUSD",1769180110640,0.0227156,88966.0,88946.0,1.03003]
["bitfinex","BTCUSD",1769180110841,1.2504,88976.0,88947.0,1.04127265]
["bitfinex","BTCUSD",1769180111079,0.03236963,88980.0,88947.0,1.04127265]
["bitfinex","BTCUSD",1769180111080,0.01123961,88971.0,88947.0,1.03003]
["bitfinex","BTCUSD",1769180111289,0.0227156,88973.0,88946.0,0.00014344]
["bitfinex","BTCUSD",1769180111488,0.0227156,88973.0,88948.0,1.04127252]
["bitfinex","BTCUSD",1769180111791,0.0227156,88973.0,88948.0,1.03003]
["bitfinex","BTCUSD",1769180112216,0.0227156,88973.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769180112425,0.001,88976.0,88955.0,1.02996254]
["bitfinex","BTCUSD",1769180112607,0.020736,88995.0,88955.0,1.02996254]
["bitfinex","BTCUSD",1769180112608,0.0227156,88982.0,88955.0,1.02996254]
["bitfinex","BTCUSD",1769180112815,0.0227156,88980.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769180113024,0.0227156,88977.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769180113199,0.03395445,88977.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769180113412,0.0227156,88977.0,88954.0,0.1257904]
["bitfinex","BTCUSD",1769180113620,0.045,88983.0,88955.0,1.03003]
["bitfinex","BTCUSD",1769180113853,0.0227156,88983.0,88955.0,1.03003]
["bitfinex","BTCUSD",1769180113988,0.0227156,88982.0,88955.0,1.03003]
["bitfinex","BTCUSD",1769180114193,0.0227156,88981.0,88955.0,1.03003]
["bitfinex","BTCUSD",1769180114394,0.02133151,88979.0,88936.0,0.0319028]
["bitfinex","BTCUSD",1769180114602,4.484192,88974.0,88947.0,0.1257904]
["bitfinex","BTCUSD",1769180114858,0.0227156,88971.0,88937.0,0.1364]
["bitfinex","BTCUSD",1769180115056,0.05620263,88964.0,88937.0,0.1364]
["bitfinex","BTCUSD",1769180115257,0.0227156,88964.0,88941.0,1.03003]
["bitfinex","BTCUSD",1769180115636,0.0227156,88964.0,88942.0,0.1257904]
["bitfinex","BTCUSD",1769180116037,0.01124125,88958.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769180116254,0.001,88971.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769180116255,0.0227156,88957.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769180116454,0.0227156,88957.0,88928.0,0.06747019]
["bitfinex","BTCUSD",1769180116652,0.0227156,88957.0,88926.0,0.1476453]
["bitfinex","BTCUSD",1769180116856,0.02133151,88967.0,88938.0,1.03003]
["bitfinex","BTCUSD",1769180117059,0.0227156,88965.0,88943.0,1.03003]
["bitfinex","BTCUSD",1769180117411,0.02133151,88979.0,88939.0,0.1257904]
["bitfinex","BTCUSD",1769180117412,0.0227156,88975.0,88947.0,1.03003]
["bitfinex","BTCUSD",1769180117534,0.01123987,88969.0,88947.0,1.03003]
["bitfinex","BTCUSD",1769180117977,0.01123999,88968.0,88947.0,1.03003]
["bitfinex","BTCUSD",1769180118186,0.0227156,88963.0,88939.0,0.1257904]
["bitfinex","BTCUSD",1769180118378,0.0227156,88963.0,88928.0,1.03003]
["bitfinex","BTCUSD",1769180118555,0.0227156,88963.0,88915.0,1.03003]
["bitfinex","BTCUSD",1769180118556,0.00563139,88957.0,88915.0,1.03003]
["bitfinex","BTCUSD",1769180118752,0.00014346,88963.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769180118753,0.00563139,88952.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769180118957,0.02834699,88949.0,88915.0,1.03003]
["bitfinex","BTCUSD",1769180119180,0.0227156,88949.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769180119339,0.0227156,88947.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769180119847,0.0227156,88962.0,88939.0,0.1257904]
["bitfinex","BTCUSD",1769180120001,0.01138408,88963.0,88939.0,0.1257904]
["bitfinex","BTCUSD",1769180120200,0.00563139,88961.0,88927.0,1.03003]
["bitfinex","BTCUSD",1769180120549,0.00563139,88961.0,88939.0,1.03003]
["bitfinex","BTCUSD",1769180120550,0.001,88957.0,88939.0,1.03003]
["bitfinex","BTCUSD",1769180120939,9.12e-05,88961.0,88939.0,1.03003]
["bitfinex","BTCUSD",1769180121358,0.0010912,88961.0,88939.0,1.03003]
["bitfinex","BTCUSD",1769180121774,9.12e-05,88961.0,88939.0,1.03003]
["bitfinex","BTCUSD",1769180122943,9.12e-05,88961.0,88934.0,0.01616145]
["bitfinex","BTCUSD",1769180123151,9.12e-05,88961.0,88908.0,0.1257904]
["bitfinex","BTCUSD",1769180123152,4.48982339,88959.0,88921.0,0.06747532]
["bitfinex","BTCUSD",1769180123356,0.00563139,88955.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769180123566,0.0227156,88952.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769180123776,0.0227156,88952.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769180123975,0.0227156,88952.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769180124175,9.12e-05,88959.0,88937.0,1.03003]
["bitfinex","BTCUSD",1769180124623,0.0227156,88958.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769180124843,0.0227156,88956.0,88929.0,0.06746928]
["bitfinex","BTCUSD",1769180125044,0.0227156,88956.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769180125363,0.0227156,88956.0,88936.0,0.1257904]
["bitfinex","BTCUSD",1769180125494,0.0228068,88956.0,88928.0,1.03003]
["bitfinex","BTCUSD",1769180125701,0.045,88966.0,88928.0,1.03003]
["bitfinex","BTCUSD",1769180125895,0.045,88966.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180125896,0.0227156,88953.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180126108,0.07892536,88953.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180126440,0.03395749,88953.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180127066,0.0227156,88947.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180127228,0.005521,88944.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180127511,0.0227156,88943.0,88928.0,0.00014346]
["bitfinex","BTCUSD",1769180128235,0.06746463,88936.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180128408,0.01124404,88936.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180128603,0.01124454,88932.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180128801,0.00537897,88939.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180128802,0.01124429,88934.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180129321,0.0227156,88935.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180129534,0.0227156,88935.0,88909.0,1.16643]
["bitfinex","BTCUSD",1769180129670,0.0227156,88935.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180130077,0.01124404,88936.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180130286,0.01124416,88935.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180130489,0.00014338,88936.0,88910.0,0.1257904]
["bitfinex","BTCUSD",1769180130731,0.00014338,88936.0,88924.0,0.1257904]
["bitfinex","BTCUSD",1769180131223,0.02422599,88950.0,88924.0,0.1257904]
["bitfinex","BTCUSD",1769180131426,0.00537897,88956.0,88924.0,0.1257904]
["bitfinex","BTCUSD",1769180131427,0.02422599,88956.0,88932.0,1.00623]
["bitfinex","BTCUSD",1769180131639,0.0227156,88961.0,88933.0,0.02320742]
["bitfinex","BTCUSD",1769180131866,0.045,88964.0,88939.0,1.03003]
["bitfinex","BTCUSD",1769180132509,0.01124075,88962.0,88939.0,1.03003]
["bitfinex","BTCUSD",1769180132720,0.06744837,88957.0,88933.0,0.02320742]
["bitfinex","BTCUSD",1769180133139,0.01124113,88959.0,88933.0,0.02320742]
["bitfinex","BTCUSD",1769180133348,0.01124125,88958.0,88933.0,0.02320742]
["bitfinex","BTCUSD",1769180133559,0.02282983,88960.0,88933.0,0.02320742]
["bitfinex","BTCUSD",1769180133995,0.02282983,88960.0,88933.0,1.10165905]
["bitfinex","BTCUSD",1769180134196,0.045,88964.0,88940.0,0.00970986]
["bitfinex","BTCUSD",1769180134365,0.045,88964.0,88940.0,1.04318735]
["bitfinex","BTCUSD",1769180134565,0.045,88964.0,88940.0,1.05725785]
["bitfinex","BTCUSD",1769180134796,0.0562405,88964.0,88940.0,1.05725785]
["bitfinex","BTCUSD",1769180134994,0.0112405,88964.0,88940.0,1.05725785]
["bitfinex","BTCUSD",1769180135475,0.0112405,88964.0,88940.0,1.01228372]
["bitfinex","BTCUSD",1769180136464,0.05620346,88963.0,88940.0,0.99821322]
["bitfinex","BTCUSD",1769180136663,0.02282983,88964.0,88941.0,0.1257904]
["bitfinex","BTCUSD",1769180136867,0.03407033,88964.0,88942.0,1.07845163]
["bitfinex","BTCUSD",1769180137068,0.02282983,88964.0,88942.0,1.07845163]
["bitfinex","BTCUSD",1769180137534,0.06744177,88966.0,88942.0,1.07845163]
["bitfinex","BTCUSD",1769180137717,0.01124024,88966.0,88942.0,1.07845163]
["bitfinex","BTCUSD",1769180138161,0.01123974,88970.0,88942.0,1.07845163]
["bitfinex","BTCUSD",1769180138289,0.02423769,88978.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769180138493,0.1184,88980.0,88948.0,1.09252213]
["bitfinex","BTCUSD",1769180138717,0.01123898,88976.0,88948.0,1.09252213]
["bitfinex","BTCUSD",1769180138923,0.06743401,88976.0,88948.0,1.09252213]
["bitfinex","BTCUSD",1769180139123,0.06743421,88976.0,88948.0,1.09252213]
["bitfinex","BTCUSD",1769180139330,0.04706752,88981.0,88956.0,1.07845163]
["bitfinex","BTCUSD",1769180139493,0.02282983,88981.0,88956.0,1.07845163]
["bitfinex","BTCUSD",1769180139693,0.02282983,88981.0,88956.0,1.09252213]
["bitfinex","BTCUSD",1769180140524,0.02297335,88981.0,88956.0,1.09252213]
["bitfinex","BTCUSD",1769180140940,0.22491313,88981.0,88956.0,1.07845163]
["bitfinex","BTCUSD",1769180141136,0.22491313,88981.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769180141137,0.02282983,88967.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769180141337,0.02282983,88965.0,88945.0,0.1257904]
["bitfinex","BTCUSD",1769180141557,0.02282983,88965.0,88940.0,0.1257904]
["bitfinex","BTCUSD",1769180141757,0.02282983,88965.0,88941.0,1.07845163]
["bitfinex","BTCUSD",1769180142218,0.01124062,88963.0,88943.0,1.07845163]
["bitfinex","BTCUSD",1769180142449,0.02282983,88961.0,88943.0,1.07845163]
["bitfinex","BTCUSD",1769180142707,0.14160438,88966.0,88943.0,1.07845163]
["bitfinex","BTCUSD",1769180142918,0.01124088,88961.0,88944.0,0.01685171]
["bitfinex","BTCUSD",1769180143129,0.05620413,88962.0,88944.0,0.01699523]
["bitfinex","BTCUSD",1769180143342,0.02282983,88965.0,88944.0,0.01699523]
["bitfinex","BTCUSD",1769180143567,0.02282983,88964.0,88944.0,0.01699523]
["bitfinex","BTCUSD",1769180144201,0.01124062,88963.0,88944.0,0.01699523]
["bitfinex","BTCUSD",1769180144405,0.01124062,88963.0,88945.0,0.02791856]
["bitfinex","BTCUSD",1769180144573,0.02282983,88963.0,88944.0,0.00014352]
["bitfinex","BTCUSD",1769180144777,0.02282983,88963.0,88945.0,1.07845163]
["bitfinex","BTCUSD",1769180144989,0.01124037,88965.0,88945.0,1.07845163]
["bitfinex","BTCUSD",1769180145203,0.02282983,88972.0,88945.0,1.10325818]
["bitfinex","BTCUSD",1769180145423,0.02282983,88972.0,88946.0,0.02480655]
["bitfinex","BTCUSD",1769180145628,0.02282983,88972.0,88947.0,1.07845163]
["bitfinex","BTCUSD",1769180146242,0.01124012,88967.0,88947.0,1.07845163]
["bitfinex","BTCUSD",1769180146454,0.0112405,88964.0,88947.0,1.07845163]
["bitfinex","BTCUSD",1769180146656,0.01124012,88967.0,88947.0,1.07845163]
["bitfinex","BTCUSD",1769180146657,0.01124037,88965.0,88947.0,1.07845163]
["bitfinex","BTCUSD",1769180146917,0.01124075,88962.0,88948.0,0.02478267]
["bitfinex","BTCUSD",1769180147072,0.01124088,88961.0,88944.0,0.00014352]
["bitfinex","BTCUSD",1769180147488,0.06143603,88980.0,88944.0,0.00014352]
["bitfinex","BTCUSD",1769180147646,0.02282983,88957.0,88944.0,0.00014352]
["bitfinex","BTCUSD",1769180147976,0.02282983,88955.0,88944.0,0.00014352]
["bitfinex","BTCUSD",1769180148378,0.02282983,88955.0,88929.0,1.07845163]
["bitfinex","BTCUSD",1769180148590,0.01124441,88933.0,88905.0,1.10186319]
["bitfinex","BTCUSD",1769180148747,0.01124391,88937.0,88916.0,0.00053828]
["bitfinex","BTCUSD",1769180148748,0.06746891,88930.0,88916.0,0.00053828]
["bitfinex","BTCUSD",1769180148950,0.01124454,88932.0,88905.0,1.09740147]
["bitfinex","BTCUSD",1769180149150,0.02282983,88935.0,88906.0,1.07845163]
["bitfinex","BTCUSD",1769180149351,0.001,88955.0,88902.0,0.1364]
["bitfinex","BTCUSD",1769180149352,0.01124277,88946.0,88915.0,0.02341156]
["bitfinex","BTCUSD",1769180149563,0.01124277,88946.0,88918.0,1.07845163]
["bitfinex","BTCUSD",1769180149767,0.04529486,88948.0,88919.0,0.1257904]
["bitfinex","BTCUSD",1769180150016,0.02282983,88947.0,88919.0,0.1257904]
["bitfinex","BTCUSD",1769180150222,0.02282983,88944.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180150421,0.06746816,88931.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180150680,0.01124454,88932.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180150830,0.02282983,88933.0,88916.0,0.0125934]
["bitfinex","BTCUSD",1769180151202,0.01124328,88942.0,88916.0,0.0125934]
["bitfinex","BTCUSD",1769180151411,0.01124416,88935.0,88917.0,1.07845163]
["bitfinex","BTCUSD",1769180151615,0.01124416,88935.0,88918.0,0.03842266]
["bitfinex","BTCUSD",1769180152216,4.484192,88941.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180152423,0.04529486,88936.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180152664,0.0562271,88926.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180152879,0.01124492,88929.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180153121,0.01124517,88927.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180153329,0.01124505,88928.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180153465,0.0112453,88926.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180153892,0.01124505,88928.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180154339,0.01124492,88929.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180154796,0.01124441,88933.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180155019,0.01124277,88946.0,88922.0,0.1257904]
["bitfinex","BTCUSD",1769180155226,0.02282983,88948.0,88923.0,1.09103067]
["bitfinex","BTCUSD",1769180155427,0.045,88954.0,88926.0,0.02341156]
["bitfinex","BTCUSD",1769180155572,0.05624176,88954.0,88929.0,1.07845163]
["bitfinex","BTCUSD",1769180155780,0.05621077,88951.0,88929.0,1.07845163]
["bitfinex","BTCUSD",1769180155990,0.06745315,88951.0,88929.0,1.07845163]
["bitfinex","BTCUSD",1769180156205,0.06745315,88951.0,88930.0,0.03843702]
["bitfinex","BTCUSD",1769180156399,0.01124214,88951.0,88930.0,0.03843702]
["bitfinex","BTCUSD",1769180156605,0.01124201,88952.0,88930.0,1.11688865]
["bitfinex","BTCUSD",1769180157031,0.02282983,88956.0,88930.0,1.11688865]
["bitfinex","BTCUSD",1769180157234,0.02282983,88953.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180157430,4.484192,88949.0,88919.0,0.1257904]
["bitfinex","BTCUSD",1769180157651,0.02282983,88947.0,88920.0,1.07845163]
["bitfinex","BTCUSD",1769180157852,0.02282983,88945.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180158026,0.045,88961.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180158027,0.06746287,88938.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180158226,0.02282983,88941.0,88916.0,0.1257904]
["bitfinex","BTCUSD",1769180158409,0.01124378,88938.0,88915.0,0.0001436]
["bitfinex","BTCUSD",1769180158991,0.02282983,88941.0,88917.0,1.07845163]
["bitfinex","BTCUSD",1769180159303,0.045,88952.0,88918.0,0.06747736]
["bitfinex","BTCUSD",1769180159453,0.045,88952.0,88922.0,0.02341156]
["bitfinex","BTCUSD",1769180159659,0.045,88952.0,88918.0,0.02341156]
["bitfinex","BTCUSD",1769180159871,0.045,88952.0,88916.0,0.13703696]
["bitfinex","BTCUSD",1769180159872,0.045,88952.0,88922.0,0.02341156]
["bitfinex","BTCUSD",1769180160070,0.045,88952.0,88925.0,1.07845163]
["bitfinex","BTCUSD",1769180160274,0.01124201,88952.0,88923.0,0.02341156]
["bitfinex","BTCUSD",1769180160474,0.368,88997.0,88932.0,1.10186319]
["bitfinex","BTCUSD",1769180160475,0.045,88964.0,88932.0,1.10186319]
["bitfinex","BTCUSD",1769180160800,0.03407007,88966.0,88936.0,1.10186319]
["bitfinex","BTCUSD",1769180161008,0.03407007,88966.0,88937.0,1.07845163]
["bitfinex","BTCUSD",1769180161009,0.01124075,88962.0,88937.0,1.07845163]
["bitfinex","BTCUSD",1769180161341,1.0802909,88956.0,88926.0,1.08969693]
["bitfinex","BTCUSD",1769180161581,0.01124088,88961.0,88935.0,0.1257904]
["bitfinex","BTCUSD",1769180161757,0.01124138,88957.0,88934.0,0.02341156]
["bitfinex","BTCUSD",1769180161980,0.01124138,88957.0,88935.0,1.07845163]
["bitfinex","BTCUSD",1769180162163,0.01124088,88961.0,88935.0,1.07845163]
["bitfinex","BTCUSD",1769180162477,0.001,88962.0,88936.0,0.01682731]
["bitfinex","BTCUSD",1769180162685,0.04011741,89004.0,88936.0,1.03958511]
["bitfinex","BTCUSD",1769180162871,0.02282983,88967.0,88944.0,0.1257904]
["bitfinex","BTCUSD",1769180163075,0.0453949,88975.0,88946.0,1.0227578]
["bitfinex","BTCUSD",1769180163226,0.0003949,88975.0,88946.0,1.04556898]
["bitfinex","BTCUSD",1769180163425,0.01123987,88969.0,88946.0,1.04556898]
["bitfinex","BTCUSD",1769180163628,0.01123961,88971.0,88946.0,1.04556898]
["bitfinex","BTCUSD",1769180163846,0.06743756,88972.0,88946.0,1.04556898]
["bitfinex","BTCUSD",1769180163847,0.01123949,88972.0,88946.0,1.04556898]
["bitfinex","BTCUSD",1769180164051,0.01123974,88970.0,88947.0,0.01683091]
["bitfinex","BTCUSD",1769180164244,1.05194231,88967.0,88947.0,0.01683091]
["bitfinex","BTCUSD",1769180164475,0.001,88962.0,88940.0,1.0227578]
["bitfinex","BTCUSD",1769180164668,0.001,88962.0,88945.0,1.0227578]
["bitfinex","BTCUSD",1769180164868,0.01123961,88971.0,88945.0,1.0227578]
["bitfinex","BTCUSD",1769180165140,0.01123987,88969.0,88945.0,1.0227578]
["bitfinex","BTCUSD",1769180165371,0.01124075,88962.0,88945.0,1.0227578]
["bitfinex","BTCUSD",1769180165595,0.02386445,88956.0,88928.0,0.1364]
["bitfinex","BTCUSD",1769180165787,1.07580676,88953.0,88930.0,0.1257904]
["bitfinex","BTCUSD",1769180166395,0.02386445,88953.0,88931.0,1.03383597]
["bitfinex","BTCUSD",1769180166764,0.03529211,88971.0,88946.0,0.1257904]
["bitfinex","BTCUSD",1769180166958,0.01123999,88968.0,88941.0,1.03383597]
["bitfinex","BTCUSD",1769180167156,0.06744027,88968.0,88944.0,0.1257904]
["bitfinex","BTCUSD",1769180167346,0.01123999,88968.0,88944.0,0.1257904]
["bitfinex","BTCUSD",1769180167732,0.0240525,88971.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769180168121,0.00014341,88972.0,88949.0,1.03383597]
["bitfinex","BTCUSD",1769180168331,0.00014341,88972.0,88958.0,0.1257904]
["bitfinex","BTCUSD",1769180168678,0.00014341,88972.0,88950.0,0.0189149]
["bitfinex","BTCUSD",1769180168914,0.00014341,88972.0,88951.0,1.04507811]
["bitfinex","BTCUSD",1769180169248,0.00014341,88972.0,88951.0,1.03383597]
["bitfinex","BTCUSD",1769180169453,0.00014341,88972.0,88952.0,0.02246603]
["bitfinex","BTCUSD",1769180169789,0.00014341,88972.0,88952.0,0.03370804]
["bitfinex","BTCUSD",1769180170013,0.00014341,88972.0,88958.0,0.1257904]
["bitfinex","BTCUSD",1769180172039,0.00014341,88972.0,88958.0,0.13703165]
["bitfinex","BTCUSD",1769180172423,0.00014341,88972.0,88958.0,0.1257904]
["bitfinex","BTCUSD",1769180172614,0.00014341,88972.0,88959.0,0.01597099]
["bitfinex","BTCUSD",1769180173082,0.0003949,88975.0,88959.0,0.01597099]
["bitfinex","BTCUSD",1769180173285,0.0003949,88975.0,88960.0,0.06744601]
["bitfinex","BTCUSD",1769180173517,0.02829118,88984.0,88963.0,1.03383597]
["bitfinex","BTCUSD",1769180174045,0.0112362,88998.0,88968.0,1.03383597]
["bitfinex","BTCUSD",1769180174250,0.0240525,88993.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769180174490,0.0240525,88993.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769180174491,0.0240525,88989.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769180174639,0.0240525,88988.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769180174842,0.0240525,88988.0,88963.0,0.01115192]
["bitfinex","BTCUSD",1769180175056,0.0240525,88988.0,88959.0,0.00014341]
["bitfinex","BTCUSD",1769180175057,0.0001314,88988.0,88967.0,0.0189149]
["bitfinex","BTCUSD",1769180175259,0.0001314,88988.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769180175500,0.0001314,88988.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769180175675,0.0001314,88988.0,88967.0,1.04507609]
["bitfinex","BTCUSD",1769180176436,0.89434064,88997.0,88967.0,1.03383597]
["bitfinex","BTCUSD",1769180176631,0.91839314,88997.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180176961,0.99682585,88995.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180177087,0.97277335,88993.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180178330,0.01123696,88992.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180178538,0.97277335,88991.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180178732,0.97277335,88989.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180178942,0.0240525,88993.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180179156,0.08023758,88992.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180179355,0.01123747,88988.0,88968.0,0.02267662]
["bitfinex","BTCUSD",1769180179536,0.0240525,88981.0,88959.0,0.12593381]
["bitfinex","BTCUSD",1769180179730,0.97277335,88978.0,88960.0,0.1257904]
["bitfinex","BTCUSD",1769180179952,4.484192,89003.0,88966.0,0.02267662]
["bitfinex","BTCUSD",1769180180148,0.0240525,89002.0,88978.0,0.02267662]
["bitfinex","BTCUSD",1769180180359,1.06794747,89008.0,88982.0,0.02267662]
["bitfinex","BTCUSD",1769180180561,1.06794747,89008.0,88983.0,0.02267662]
["bitfinex","BTCUSD",1769180180987,0.045,89043.0,88998.0,0.1257904]
["bitfinex","BTCUSD",1769180181349,0.04051771,89056.0,89002.0,0.02267662]
["bitfinex","BTCUSD",1769180181350,0.03536395,89035.0,89002.0,0.02267662]
["bitfinex","BTCUSD",1769180181550,0.03536395,89035.0,89005.0,1.03383597]
["bitfinex","BTCUSD",1769180181746,0.01131145,89031.0,89006.0,0.02267662]
["bitfinex","BTCUSD",1769180181888,0.01131145,89019.0,88993.0,0.02267662]
["bitfinex","BTCUSD",1769180182094,0.01123469,89010.0,88993.0,1.05651259]
["bitfinex","BTCUSD",1769180182291,0.01131145,89009.0,88983.0,0.02267662]
["bitfinex","BTCUSD",1769180182534,0.01123519,89006.0,88984.0,0.02267662]
["bitfinex","BTCUSD",1769180182731,0.01123532,89005.0,88984.0,0.02267662]
["bitfinex","BTCUSD",1769180182950,0.00571229,89004.0,88977.0,0.02267662]
["bitfinex","BTCUSD",1769180183153,0.00047859,89019.0,88977.0,0.02267662]
["bitfinex","BTCUSD",1769180183154,0.00571229,89000.0,88977.0,0.02267662]
["bitfinex","BTCUSD",1769180183355,0.00571229,89000.0,88978.0,0.000271]
["bitfinex","BTCUSD",1769180183756,0.0240525,89001.0,88978.0,0.000271]
["bitfinex","BTCUSD",1769180184184,0.0240525,89001.0,88978.0,0.02294762]
["bitfinex","BTCUSD",1769180184361,0.01123582,89001.0,88978.0,0.02294762]
["bitfinex","BTCUSD",1769180184565,0.0112357,89002.0,88978.0,0.02294762]
["bitfinex","BTCUSD",1769180184824,0.01694774,89004.0,88980.0,0.02267662]
["bitfinex","BTCUSD",1769180185036,0.01123418,89014.0,88983.0,1.03383597]
["bitfinex","BTCUSD",1769180185230,0.00571229,89010.0,88984.0,0.02267662]
["bitfinex","BTCUSD",1769180186003,0.01123532,89005.0,88984.0,0.02267662]
["bitfinex","BTCUSD",1769180186214,0.01123608,88999.0,88978.0,0.000271]
["bitfinex","BTCUSD",1769180186415,0.01123582,89001.0,88978.0,0.000271]
["bitfinex","BTCUSD",1769180186591,0.0112362,88998.0,88978.0,0.000271]
["bitfinex","BTCUSD",1769180186794,0.00571229,89002.0,88978.0,0.000271]
["bitfinex","BTCUSD",1769180187057,0.00571229,89002.0,88978.0,0.02294762]
["bitfinex","BTCUSD",1769180187375,0.00571229,89001.0,88978.0,0.02294762]
["bitfinex","BTCUSD",1769180188038,0.01123633,88997.0,88978.0,0.02294762]
["bitfinex","BTCUSD",1769180188622,0.0194897,89002.0,88961.0,0.045]
["bitfinex","BTCUSD",1769180188623,0.00571229,88990.0,88961.0,1.03383597]
["bitfinex","BTCUSD",1769180188829,0.00571229,88990.0,88966.0,0.1257904]
["bitfinex","BTCUSD",1769180189262,0.00571229,88990.0,88965.0,1.03383597]
["bitfinex","BTCUSD",1769180189597,0.00571229,88990.0,88965.0,1.05651259]
["bitfinex","BTCUSD",1769180190234,0.01123759,88987.0,88965.0,0.02267662]
["bitfinex","BTCUSD",1769180190434,0.06742741,88985.0,88959.0,0.0011215]
["bitfinex","BTCUSD",1769180190632,0.01695013,88985.0,88959.0,0.0011215]
["bitfinex","BTCUSD",1769180190976,0.01123797,88984.0,88965.0,0.001]
["bitfinex","BTCUSD",1769180191253,0.01123797,88984.0,88958.0,1.05651259]
["bitfinex","BTCUSD",1769180191254,0.00571229,88981.0,88958.0,1.05651259]
["bitfinex","BTCUSD",1769180191641,0.00571229,88981.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769180191642,0.50636412,88975.0,88959.0,0.001]
["bitfinex","BTCUSD",1769180191862,0.00482312,88967.0,88959.0,0.001]
["bitfinex","BTCUSD",1769180192681,0.00482312,88967.0,88945.0,0.02310503]
["bitfinex","BTCUSD",1769180192882,0.00482312,88964.0,88938.0,0.02310503]
["bitfinex","BTCUSD",1769180193570,0.00442682,88957.0,88929.0,0.1492]
["bitfinex","BTCUSD",1769180193785,0.01124176,88954.0,88929.0,0.02310503]
["bitfinex","BTCUSD",1769180193978,0.01124189,88953.0,88929.0,0.02310503]
["bitfinex","BTCUSD",1769180194381,0.01566883,88952.0,88929.0,0.02310503]
["bitfinex","BTCUSD",1769180194583,0.57735863,88949.0,88929.0,0.02310503]
["bitfinex","BTCUSD",1769180194855,0.57735863,88949.0,88929.0,0.02316342]
["bitfinex","BTCUSD",1769180195106,0.57735863,88949.0,88929.0,0.02307841]
["bitfinex","BTCUSD",1769180197174,0.01124277,88946.0,88929.0,0.00014341]
["bitfinex","BTCUSD",1769180197411,0.00577359,88945.0,88929.0,0.00014341]
["bitfinex","BTCUSD",1769180197864,0.01124378,88938.0,88929.0,0.00014341]
["bitfinex","BTCUSD",1769180198090,0.00577359,88941.0,88908.0,1.12146842]
["bitfinex","BTCUSD",1769180198091,0.00563161,88936.0,88908.0,1.12146842]
["bitfinex","BTCUSD",1769180198304,0.045,88937.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180198511,0.01124467,88931.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180198728,0.01124479,88930.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180198979,0.00523531,88933.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180198980,0.01124505,88928.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180199223,0.01124467,88931.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180199460,0.01124505,88928.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180199886,0.01124479,88930.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180200126,0.01124492,88929.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180200328,0.07270517,88929.0,88909.0,0.02310503]
["bitfinex","BTCUSD",1769180200535,0.01124505,88928.0,88909.0,0.02293501]
["bitfinex","BTCUSD",1769180200764,0.01648023,88929.0,88909.0,0.02293501]
["bitfinex","BTCUSD",1769180200765,0.01124517,88927.0,88909.0,0.02293501]
["bitfinex","BTCUSD",1769180200975,0.01124644,88917.0,88902.0,0.0003405]
["bitfinex","BTCUSD",1769180201189,0.01124644,88917.0,88902.0,0.0004841]
["bitfinex","BTCUSD",1769180201395,0.01124656,88916.0,88902.0,0.0004841]
["bitfinex","BTCUSD",1769180201619,0.5651519,88917.0,88902.0,0.0004841]
["bitfinex","BTCUSD",1769180202268,0.57639834,88917.0,88902.0,0.0004841]
["bitfinex","BTCUSD",1769180202482,0.01124644,88917.0,88902.0,0.0004841]
["bitfinex","BTCUSD",1769180202695,0.00565152,88915.0,88902.0,0.0004841]
["bitfinex","BTCUSD",1769180202918,0.045,88914.0,88902.0,0.0004841]
["bitfinex","BTCUSD",1769180203387,0.045,88914.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180203388,0.00565152,88913.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180203592,0.00579482,88913.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180204387,0.01704176,88913.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180204604,0.00579482,88913.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180204799,0.01704176,88913.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180205097,0.00579482,88913.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180205335,0.0001433,88913.0,88895.0,1.12146842]
["bitfinex","BTCUSD",1769180205543,0.045,88912.0,88898.0,0.02398364]
["bitfinex","BTCUSD",1769180206096,0.0001433,88913.0,88898.0,0.02398364]
["bitfinex","BTCUSD",1769180206281,0.045,88911.0,88898.0,0.02398364]
["bitfinex","BTCUSD",1769180206979,0.045,88910.0,88898.0,0.02398364]
["bitfinex","BTCUSD",1769180207181,0.00565152,88909.0,88898.0,0.0001433]
["bitfinex","BTCUSD",1769180207783,0.045,88910.0,88898.0,0.0001433]
["bitfinex","BTCUSD",1769180207983,0.01124682,88914.0,88899.0,0.025]
["bitfinex","BTCUSD",1769180208195,0.01689758,88920.0,88899.0,0.025]
["bitfinex","BTCUSD",1769180208196,3.3288,88919.0,88899.0,0.025]
["bitfinex","BTCUSD",1769180208398,0.1124783,88918.0,88901.0,0.025]
["bitfinex","BTCUSD",1769180208754,0.00565175,88917.0,88898.0,0.0001433]
["bitfinex","BTCUSD",1769180208938,0.01803912,88915.0,88898.0,0.0001433]
["bitfinex","BTCUSD",1769180209086,0.00565175,88914.0,88898.0,0.0001433]
["bitfinex","BTCUSD",1769180209485,0.00565175,88913.0,88898.0,0.0001433]
["bitfinex","BTCUSD",1769180210302,0.00565175,88913.0,88897.0,0.02310503]
["bitfinex","BTCUSD",1769180210529,0.00579521,88913.0,88897.0,0.02310503]
["bitfinex","BTCUSD",1769180211352,0.00014346,88913.0,88897.0,0.02310503]
["bitfinex","BTCUSD",1769180212629,0.045,88912.0,88897.0,0.02310503]
["bitfinex","BTCUSD",1769180213200,0.00014346,88913.0,88899.0,0.02310503]
["bitfinex","BTCUSD",1769180213446,0.00014346,88913.0,88902.0,1.12146842]
["bitfinex","BTCUSD",1769180213612,0.00014346,88913.0,88894.0,0.0004]
["bitfinex","BTCUSD",1769180213820,0.00579521,88913.0,88894.0,0.02350503]
["bitfinex","BTCUSD",1769180214642,0.00579521,88913.0,88894.0,0.0004]
["bitfinex","BTCUSD",1769180214859,0.00904466,88910.0,88894.0,0.00031501]
["bitfinex","BTCUSD",1769180215229,0.00014346,88913.0,88894.0,0.00031501]
["bitfinex","BTCUSD",1769180215381,0.01124707,88912.0,88895.0,0.02310503]
["bitfinex","BTCUSD",1769180215633,0.37244707,88912.0,88895.0,0.02310503]
["bitfinex","BTCUSD",1769180215837,0.06762559,88913.0,88885.0,1.14457345]
["bitfinex","BTCUSD",1769180215838,0.23060228,88909.0,88885.0,1.14457345]
["bitfinex","BTCUSD",1769180216057,0.00565175,88904.0,88885.0,0.02310503]
["bitfinex","BTCUSD",1769180216407,0.05623449,88914.0,88888.0,1.12146842]
["bitfinex","BTCUSD",1769180216610,0.045,88912.0,88891.0,0.02310503]
["bitfinex","BTCUSD",1769180216810,0.01124606,88920.0,88894.0,1.12146842]
["bitfinex","BTCUSD",1769180217045,0.045,88912.0,88897.0,0.02310503]
["bitfinex","BTCUSD",1769180217675,0.0112472,88911.0,88897.0,0.02310503]
["bitfinex","BTCUSD",1769180217884,0.00565175,88911.0,88884.0,0.02310503]
["bitfinex","BTCUSD",1769180218118,0.02820528,88911.0,88885.0,0.02310503]
["bitfinex","BTCUSD",1769180218323,0.045,88910.0,88887.0,0.02310503]
["bitfinex","BTCUSD",1769180218547,0.01124796,88905.0,88887.0,0.02310503]
["bitfinex","BTCUSD",1769180218756,0.01689983,88904.0,88887.0,0.02310503]
["bitfinex","BTCUSD",1769180218979,0.00565175,88901.0,88880.0,0.02310503]
["bitfinex","BTCUSD",1769180219383,0.01690021,88901.0,88880.0,0.02310503]
["bitfinex","BTCUSD",1769180219620,0.00565175,88901.0,88880.0,0.02310503]
["bitfinex","BTCUSD",1769180219833,0.01124872,88899.0,88874.0,1.12146842]
["bitfinex","BTCUSD",1769180220086,0.00565175,88893.0,88874.0,0.02310503]
["bitfinex","BTCUSD",1769180220297,0.01124821,88903.0,88877.0,1.12146842]
["bitfinex","BTCUSD",1769180220298,0.05624211,88902.0,88877.0,1.12146842]
["bitfinex","BTCUSD",1769180220509,0.05624082,88904.0,88880.0,0.02310503]
["bitfinex","BTCUSD",1769180220765,0.045,88903.0,88882.0,0.02310503]
["bitfinex","BTCUSD",1769180220971,0.06747742,88919.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769180221171,0.045,88908.0,88892.0,0.02310503]
["bitfinex","BTCUSD",1769180221374,0.2524,88912.0,88894.0,0.02310503]
["bitfinex","BTCUSD",1769180221549,0.01124758,88908.0,88894.0,0.02310503]
["bitfinex","BTCUSD",1769180221752,0.0113904,88913.0,88870.0,0.01179359]
["bitfinex","BTCUSD",1769180221753,0.00014346,88913.0,88896.0,0.02310503]
["bitfinex","BTCUSD",1769180221977,0.001,88903.0,88887.0,1.14490436]
["bitfinex","BTCUSD",1769180222177,0.001,88903.0,88887.0,0.02343594]
["bitfinex","BTCUSD",1769180222498,0.00565175,88906.0,88887.0,0.02343594]
["bitfinex","BTCUSD",1769180222704,0.01124808,88904.0,88881.0,1.03566239]
["bitfinex","BTCUSD",1769180222908,0.00565175,88903.0,88881.0,1.03566239]
["bitfinex","BTCUSD",1769180223312,0.0236337,88905.0,88870.0,0.0005412]
["bitfinex","BTCUSD",1769180223313,0.0236337,88905.0,88883.0,1.03566239]
["bitfinex","BTCUSD",1769180223516,0.0112472,88911.0,88886.0,0.02343594]
["bitfinex","BTCUSD",1769180223674,0.4443,88911.0,88888.0,1.03566239]
["bitfinex","BTCUSD",1769180223877,0.01124796,88905.0,88878.0,1.03566239]
["bitfinex","BTCUSD",1769180224099,0.01689971,88905.0,88879.0,1.03566239]
["bitfinex","BTCUSD",1769180224308,0.00565175,88905.0,88882.0,0.02343594]
["bitfinex","BTCUSD",1769180224630,0.01124834,88902.0,88884.0,0.02343594]
["bitfinex","BTCUSD",1769180224923,0.00565175,88901.0,88877.0,0.02343594]
["bitfinex","BTCUSD",1769180225138,0.01124897,88897.0,88878.0,0.02343594]
["bitfinex","BTCUSD",1769180225317,0.01690059,88898.0,88879.0,0.001]
["bitfinex","BTCUSD",1769180225514,0.01124682,88914.0,88881.0,0.02343594]
["bitfinex","BTCUSD",1769180225717,0.14213175,88929.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769180225718,0.03019163,88926.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769180225939,0.03019163,88926.0,88879.0,0.001]
["bitfinex","BTCUSD",1769180225940,0.045,88922.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769180226143,0.045,88922.0,88899.0,0.02305764]
["bitfinex","BTCUSD",1769180226357,0.045,88922.0,88902.0,1.08072754]
["bitfinex","BTCUSD",1769180226587,0.045,88922.0,88899.0,0.00014346]
["bitfinex","BTCUSD",1769180226588,0.045,88922.0,88906.0,1.08072754]
["bitfinex","BTCUSD",1769180226931,0.00565294,88915.0,88899.0,0.00014346]
["bitfinex","BTCUSD",1769180227327,0.01124694,88913.0,88899.0,5.847e-05]
["bitfinex","BTCUSD",1769180227611,0.02423147,88915.0,88899.0,5.847e-05]
["bitfinex","BTCUSD",1769180227753,0.03547753,88920.0,88890.0,1.08072754]
["bitfinex","BTCUSD",1769180227954,0.01138955,88920.0,88892.0,0.02305764]
["bitfinex","BTCUSD",1769180228195,0.01138955,88920.0,88896.0,0.02305764]
["bitfinex","BTCUSD",1769180228400,0.01138955,88920.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769180228401,0.01138955,88920.0,88899.0,1.08072754]
["bitfinex","BTCUSD",1769180228572,0.00014349,88920.0,88893.0,0.02305764]
["bitfinex","BTCUSD",1769180228775,0.00014349,88920.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769180228776,0.01124619,88919.0,88895.0,1.08072754]
["bitfinex","BTCUSD",1769180228979,0.01124631,88918.0,88898.0,0.02305764]
["bitfinex","BTCUSD",1769180229320,0.01124631,88918.0,88898.0,0.02297265]
["bitfinex","BTCUSD",1769180229321,0.01124644,88917.0,88898.0,0.02297265]
["bitfinex","BTCUSD",1769180229582,0.01124669,88915.0,88897.0,1.08072754]
["bitfinex","BTCUSD",1769180229756,0.00579643,88920.0,88845.0,0.14935756]
["bitfinex","BTCUSD",1769180229757,0.00579643,88920.0,88876.0,0.02305764]
["bitfinex","BTCUSD",1769180229758,0.01124808,88904.0,88876.0,0.02305764]
["bitfinex","BTCUSD",1769180229986,0.01124834,88902.0,88878.0,1.10378518]
["bitfinex","BTCUSD",1769180230099,0.01124846,88901.0,88878.0,1.1037002]
["bitfinex","BTCUSD",1769180230305,0.01124897,88897.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769180230593,0.02326332,88896.0,88871.0,1.08072754]
["bitfinex","BTCUSD",1769180231088,0.02326332,88896.0,88876.0,0.001]
["bitfinex","BTCUSD",1769180231239,0.045,88901.0,88879.0,1.08072754]
["bitfinex","BTCUSD",1769180231419,0.045,88901.0,88879.0,1.10378518]
["bitfinex","BTCUSD",1769180234067,0.02423147,88910.0,88881.0,0.05625442]
["bitfinex","BTCUSD",1769180234430,0.04504,88909.0,88882.0,1.10268073]
["bitfinex","BTCUSD",1769180234565,0.04504,88909.0,88883.0,1.08072754]
["bitfinex","BTCUSD",1769180235149,0.01124783,88906.0,88883.0,1.08072754]
["bitfinex","BTCUSD",1769180235404,0.02326332,88906.0,88883.0,1.08064257]
["bitfinex","BTCUSD",1769180236799,0.02326332,88906.0,88883.0,1.08164257]
["bitfinex","BTCUSD",1769180237040,0.02326332,88906.0,88884.0,1.08072754]
["bitfinex","BTCUSD",1769180237793,0.1012774,88909.0,88885.0,0.02195319]
["bitfinex","BTCUSD",1769180237995,0.1012774,88909.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769180237996,0.04504,88909.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769180238256,0.04504,88909.0,88889.0,1.08072754]
["bitfinex","BTCUSD",1769180238467,0.04504,88909.0,88892.0,0.02195319]
["bitfinex","BTCUSD",1769180238759,0.03465287,88920.0,88896.0,0.02195319]
["bitfinex","BTCUSD",1769180238760,0.04504,88917.0,88896.0,0.02195319]
["bitfinex","BTCUSD",1769180238910,0.02340681,88920.0,88897.0,1.10268073]
["bitfinex","BTCUSD",1769180239112,0.07969287,88920.0,88897.0,1.10259576]
["bitfinex","BTCUSD",1769180239333,0.07969287,88920.0,88898.0,1.08072754]
["bitfinex","BTCUSD",1769180239533,0.01124644,88917.0,88898.0,1.08072754]
["bitfinex","BTCUSD",1769180239745,0.02326332,88915.0,88898.0,1.08072754]
["bitfinex","BTCUSD",1769180239981,0.03451001,88915.0,88898.0,1.08072754]
["bitfinex","BTCUSD",1769180240201,0.01124631,88918.0,88889.0,1.08072754]
["bitfinex","BTCUSD",1769180240202,0.0112472,88911.0,88889.0,1.08072754]
["bitfinex","BTCUSD",1769180240400,0.0112472,88911.0,88853.0,0.06107343]
["bitfinex","BTCUSD",1769180240401,0.02326332,88894.0,88872.0,1.08072754]
["bitfinex","BTCUSD",1769180240527,0.03451279,88893.0,88872.0,1.08072754]
["bitfinex","BTCUSD",1769180240958,0.02326332,88892.0,88872.0,1.08072754]
["bitfinex","BTCUSD",1769180241809,0.02336013,88892.0,88872.0,1.08072754]
["bitfinex","BTCUSD",1769180242125,0.02336013,88892.0,88863.0,0.03320646]
["bitfinex","BTCUSD",1769180242126,0.02336013,88892.0,88871.0,1.08072754]
["bitfinex","BTCUSD",1769180242352,0.02326332,88888.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180243117,0.03451355,88887.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180243318,0.01125049,88885.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180243725,0.01125023,88887.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180243884,0.05625246,88885.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180244093,0.02326332,88884.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180244495,0.03451393,88884.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180244731,0.02326332,88884.0,88864.0,1.08072754]
["bitfinex","BTCUSD",1769180244927,0.02326332,88884.0,88854.0,0.06752641]
["bitfinex","BTCUSD",1769180244928,0.02428507,88889.0,88871.0,1.08072754]
["bitfinex","BTCUSD",1769180245156,0.05638641,88892.0,88874.0,0.02305764]
["bitfinex","BTCUSD",1769180245364,0.04513681,88892.0,88875.0,1.10378518]
["bitfinex","BTCUSD",1769180246274,0.01124732,88910.0,88880.0,1.08072754]
["bitfinex","BTCUSD",1769180246452,0.0562872,88911.0,88884.0,1.08072754]
["bitfinex","BTCUSD",1769180246660,0.0562872,88911.0,88880.0,0.00047906]
["bitfinex","BTCUSD",1769180246661,0.01124732,88910.0,88887.0,0.02305764]
["bitfinex","BTCUSD",1769180246848,0.04504,88911.0,88888.0,1.08072754]
["bitfinex","BTCUSD",1769180247057,0.01124745,88909.0,88888.0,1.08072754]
["bitfinex","BTCUSD",1769180247260,0.01124745,88909.0,88887.0,0.02305764]
["bitfinex","BTCUSD",1769180247261,0.01124796,88905.0,88887.0,0.02305764]
["bitfinex","BTCUSD",1769180247408,0.07841762,88904.0,88882.0,1.08072754]
["bitfinex","BTCUSD",1769180247612,0.02326332,88904.0,88882.0,1.08072754]
["bitfinex","BTCUSD",1769180247811,0.0562872,88911.0,88883.0,1.08072754]
["bitfinex","BTCUSD",1769180247812,0.15796814,88911.0,88883.0,1.08072754]
["bitfinex","BTCUSD",1769180248041,0.08966494,88910.0,88884.0,1.10378518]
["bitfinex","BTCUSD",1769180248257,0.07841762,88910.0,88884.0,1.10378518]
["bitfinex","BTCUSD",1769180248433,0.10168094,88910.0,88884.0,1.10378518]
["bitfinex","BTCUSD",1769180248631,0.10168094,88910.0,88885.0,0.02305764]
["bitfinex","BTCUSD",1769180248859,0.04504,88911.0,88887.0,0.02305764]
["bitfinex","BTCUSD",1769180249203,0.04504,88911.0,88883.0,0.02305764]
["bitfinex","BTCUSD",1769180249354,0.04504,88911.0,88894.0,1.08072754]
["bitfinex","BTCUSD",1769180249554,0.04504,88911.0,88896.0,1.08072754]
["bitfinex","BTCUSD",1769180249760,0.01124555,88924.0,88880.0,0.3046529]
["bitfinex","BTCUSD",1769180249761,0.02326332,88929.0,88901.0,1.08072754]
["bitfinex","BTCUSD",1769180249939,0.02326332,88929.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769180250142,0.02326332,88929.0,88905.0,1.08072754]
["bitfinex","BTCUSD",1769180251178,0.02326332,88929.0,88907.0,1.08072754]
["bitfinex","BTCUSD",1769180251332,0.04504,88930.0,88909.0,1.08072754]
["bitfinex","BTCUSD",1769180251775,0.12300722,88929.0,88908.0,0.02305764]
["bitfinex","BTCUSD",1769180252119,0.06786479,88930.0,88908.0,0.02305764]
["bitfinex","BTCUSD",1769180252341,0.0679617,88930.0,88908.0,0.02305764]
["bitfinex","BTCUSD",1769180252504,0.02282479,88928.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769180252703,0.7177161,88924.0,88897.0,0.02280691]
["bitfinex","BTCUSD",1769180252911,0.7177161,88924.0,88887.0,1.09105471]
["bitfinex","BTCUSD",1769180252912,0.02282479,88921.0,88892.0,0.05624764]
["bitfinex","BTCUSD",1769180253110,0.01124505,88928.0,88888.0,0.1257904]
["bitfinex","BTCUSD",1769180253111,0.02282479,88915.0,88891.0,0.13648]
["bitfinex","BTCUSD",1769180253310,0.02282479,88912.0,88888.0,0.02280691]
["bitfinex","BTCUSD",1769180253514,0.02282479,88911.0,88888.0,0.02280691]
["bitfinex","BTCUSD",1769180254117,0.02282479,88911.0,88889.0,1.09105471]
["bitfinex","BTCUSD",1769180254479,0.02282479,88909.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769180254634,0.02282479,88909.0,88882.0,1.09105471]
["bitfinex","BTCUSD",1769180254835,0.15901648,88909.0,88893.0,0.08]
["bitfinex","BTCUSD",1769180255005,0.02282479,88908.0,88893.0,0.08]
["bitfinex","BTCUSD",1769180256290,0.01124631,88918.0,88894.0,1.09105471]
["bitfinex","BTCUSD",1769180256449,0.02282479,88918.0,88895.0,1.10230393]
["bitfinex","BTCUSD",1769180256665,0.01019858,88919.0,88896.0,0.02280691]
["bitfinex","BTCUSD",1769180256992,9.691e-05,88930.0,88902.0,1.09105471]
["bitfinex","BTCUSD",1769180257307,0.03406984,88928.0,88905.0,0.02280691]
["bitfinex","BTCUSD",1769180257510,0.02282479,88928.0,88905.0,0.02280691]
["bitfinex","BTCUSD",1769180257801,0.02282479,88928.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769180257802,9.691e-05,88930.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769180257931,9.691e-05,88930.0,88917.0,1.09105471]
["bitfinex","BTCUSD",1769180258134,9.691e-05,88930.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769180258411,9.691e-05,88930.0,88915.0,0.02280691]
["bitfinex","BTCUSD",1769180258830,0.0562829,88945.0,88918.0,0.02280691]
["bitfinex","BTCUSD",1769180258831,0.04504,88945.0,88918.0,0.02280691]
["bitfinex","BTCUSD",1769180258966,0.04504,88945.0,88926.0,1.09105471]
["bitfinex","BTCUSD",1769180259166,0.04504,88945.0,88928.0,0.02280691]
["bitfinex","BTCUSD",1769180259607,0.04504,88945.0,88929.0,1.09105471]
["bitfinex","BTCUSD",1769180259880,0.04504,88945.0,88931.0,0.02280691]
["bitfinex","BTCUSD",1769180261027,0.04504,88945.0,88921.0,0.06747534]
["bitfinex","BTCUSD",1769180261028,0.04504,88945.0,88921.0,1.10230064]
["bitfinex","BTCUSD",1769180261566,0.04504,88945.0,88921.0,0.02280691]
["bitfinex","BTCUSD",1769180261770,0.02282479,88944.0,88921.0,0.02280691]
["bitfinex","BTCUSD",1769180263359,0.02282479,88944.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769180263564,0.04504,88945.0,88922.0,0.02280691]
["bitfinex","BTCUSD",1769180263788,0.04504,88945.0,88923.0,0.02280691]
["bitfinex","BTCUSD",1769180263988,0.04504,88945.0,88924.0,1.09105471]
["bitfinex","BTCUSD",1769180264215,0.04504,88945.0,88930.0,0.02280691]
["bitfinex","BTCUSD",1769180264428,0.0001386,88953.0,88933.0,1.09105471]
["bitfinex","BTCUSD",1769180264639,0.0001386,88953.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769180264868,0.0001386,88953.0,88938.0,1.09105471]
["bitfinex","BTCUSD",1769180265256,0.0001386,88953.0,88937.0,0.02280691]
["bitfinex","BTCUSD",1769180267294,0.0001386,88953.0,88938.0,1.09105471]
["bitfinex","BTCUSD",1769180267585,0.0001386,88953.0,88938.0,1.11386162]
["bitfinex","BTCUSD",1769180268122,0.0001386,88953.0,88938.0,0.02280691]
["bitfinex","BTCUSD",1769180268286,0.0001386,88953.0,88929.0,0.02280691]
["bitfinex","BTCUSD",1769180268620,0.0001386,88953.0,88931.0,0.05622301]
["bitfinex","BTCUSD",1769180268794,0.0001386,88953.0,88932.0,1.09105471]
["bitfinex","BTCUSD",1769180269025,0.0001386,88953.0,88933.0,1.12510603]
["bitfinex","BTCUSD",1769180269228,0.0001386,88953.0,88933.0,1.11386162]
["bitfinex","BTCUSD",1769180269485,0.02574831,88953.0,88933.0,0.02280691]
["bitfinex","BTCUSD",1769180269901,0.0001386,88953.0,88933.0,0.02280691]
["bitfinex","BTCUSD",1769180270108,0.0001386,88953.0,88934.0,1.11386162]
["bitfinex","BTCUSD",1769180270314,0.0001386,88953.0,88935.0,0.02280691]
["bitfinex","BTCUSD",1769180270515,0.0001386,88953.0,88937.0,1.09105471]
["bitfinex","BTCUSD",1769180270733,0.0001386,88953.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769180270905,0.0001386,88953.0,88938.0,0.02280691]
["bitfinex","BTCUSD",1769180271110,0.045,88965.0,88944.0,1.09105471]
["bitfinex","BTCUSD",1769180271350,0.02595081,88973.0,88929.0,0.1257904]
["bitfinex","BTCUSD",1769180271351,0.0003411,88973.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769180271569,0.045,88978.0,88932.0,0.13644]
["bitfinex","BTCUSD",1769180271570,0.045,88978.0,88959.0,0.02280691]
["bitfinex","BTCUSD",1769180271773,0.045,88978.0,88965.0,0.02280691]
["bitfinex","BTCUSD",1769180271977,0.0003411,88993.0,88968.0,1.09105471]
["bitfinex","BTCUSD",1769180272220,0.0003411,88993.0,88970.0,0.02280691]
["bitfinex","BTCUSD",1769180272457,0.0003411,88993.0,88973.0,0.05619681]
["bitfinex","BTCUSD",1769180272677,0.0003411,88993.0,88980.0,0.02280691]
["bitfinex","BTCUSD",1769180272678,0.00048469,88993.0,88980.0,0.02280691]
["bitfinex","BTCUSD",1769180272889,0.045,89000.0,88960.0,0.30417384]
["bitfinex","BTCUSD",1769180272890,0.045,89000.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769180273117,0.00067826,88999.0,88986.0,0.02280691]
["bitfinex","BTCUSD",1769180273742,0.00320843,89000.0,88987.0,0.02280691]
["bitfinex","BTCUSD",1769180273884,0.0003411,89014.0,88989.0,1.09105471]
["bitfinex","BTCUSD",1769180274085,0.0003411,89014.0,88991.0,1.09105471]
["bitfinex","BTCUSD",1769180274283,0.0003411,89014.0,88994.0,0.02280691]
["bitfinex","BTCUSD",1769180274505,0.045,89021.0,88999.0,0.02280691]
["bitfinex","BTCUSD",1769180274708,0.045,89021.0,89003.0,0.02280691]
["bitfinex","BTCUSD",1769180274912,0.045,89021.0,89007.0,0.02280691]
["bitfinex","BTCUSD",1769180275813,0.045,89021.0,88997.0,1.09105471]
["bitfinex","BTCUSD",1769180275814,0.01123368,89018.0,88998.0,0.02280691]
["bitfinex","BTCUSD",1769180276046,0.0562333,89021.0,88998.0,0.02280691]
["bitfinex","BTCUSD",1769180276197,0.01123368,89018.0,88998.0,0.02280691]
["bitfinex","BTCUSD",1769180276402,0.0562333,89021.0,88992.0,0.1364]
["bitfinex","BTCUSD",1769180276403,0.0411437,89015.0,88992.0,0.1364]
["bitfinex","BTCUSD",1769180276614,0.05237776,89015.0,88992.0,0.1364]
["bitfinex","BTCUSD",1769180276857,0.01123456,89011.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180276992,0.05237776,89015.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180276993,0.58984621,89009.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180277196,0.01123444,89012.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180277393,0.01123431,89013.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180277394,0.03114659,89013.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180278135,0.0423809,89013.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180278488,0.03114659,89013.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180278686,0.0423809,89013.0,88989.0,0.02280691]
["bitfinex","BTCUSD",1769180278898,0.0423809,89013.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180278899,0.03114659,89007.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180279123,0.01123317,89022.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769180279330,0.0561664,89022.0,88995.0,0.02280691]
["bitfinex","BTCUSD",1769180279580,0.01123343,89020.0,88997.0,0.02280691]
["bitfinex","BTCUSD",1769180279757,0.0562333,89021.0,88997.0,0.02280691]
["bitfinex","BTCUSD",1769180279758,0.03642523,89019.0,88997.0,0.02280691]
["bitfinex","BTCUSD",1769180280293,0.03642523,89018.0,88997.0,0.02280691]
["bitfinex","BTCUSD",1769180280617,0.0112338,89017.0,88997.0,0.02280691]
["bitfinex","BTCUSD",1769180280771,0.04765891,89018.0,88997.0,0.02280691]
["bitfinex","BTCUSD",1769180281092,0.03642523,89018.0,88997.0,0.02280691]
["bitfinex","BTCUSD",1769180281319,0.05616888,89018.0,88985.0,0.05618872]
["bitfinex","BTCUSD",1769180281515,0.01123418,89014.0,88988.0,0.02280691]
["bitfinex","BTCUSD",1769180281716,0.01123431,89013.0,88988.0,0.02280691]
["bitfinex","BTCUSD",1769180281914,0.58984621,89010.0,88988.0,0.02280691]
["bitfinex","BTCUSD",1769180282502,0.0112338,89017.0,88990.0,0.02403632]
["bitfinex","BTCUSD",1769180282750,0.001,89013.0,88992.0,1.03876696]
["bitfinex","BTCUSD",1769180282932,0.001,89013.0,88993.0,0.02403632]
["bitfinex","BTCUSD",1769180283131,0.58984621,89006.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180283451,0.01846721,89012.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180283452,0.01123582,89001.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180283658,0.00589846,89001.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180284072,0.00589846,89000.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180284439,0.06741134,89006.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180284666,0.01123507,89007.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180284872,0.01123532,89005.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180285072,0.01713378,89005.0,88981.0,0.02403632]
["bitfinex","BTCUSD",1769180285335,0.01123406,89015.0,88989.0,0.00152792]
["bitfinex","BTCUSD",1769180285545,0.01123406,89015.0,88989.0,1.04029488]
["bitfinex","BTCUSD",1769180285754,0.00589846,89017.0,88993.0,0.02403632]
["bitfinex","BTCUSD",1769180285969,0.00589846,89017.0,88994.0,1.06280328]
["bitfinex","BTCUSD",1769180286175,0.04496,89023.0,88996.0,0.02409818]
["bitfinex","BTCUSD",1769180286355,0.01123343,89020.0,88996.0,0.02409818]
["bitfinex","BTCUSD",1769180286531,0.0245072,89019.0,88996.0,0.02409818]
["bitfinex","BTCUSD",1769180286775,0.0245072,89019.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769180286776,0.02344959,89018.0,88988.0,1.0705421]
["bitfinex","BTCUSD",1769180286917,0.01327365,89017.0,88989.0,0.06742371]
["bitfinex","BTCUSD",1769180287099,0.01327365,89017.0,88992.0,1.09463977]
["bitfinex","BTCUSD",1769180287300,0.04496,89023.0,88992.0,1.05930463]
["bitfinex","BTCUSD",1769180287506,0.05619305,89023.0,88995.0,0.02409818]
["bitfinex","BTCUSD",1769180287748,0.01123355,89019.0,88996.0,1.08340281]
["bitfinex","BTCUSD",1769180287951,0.01327365,89016.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180288126,0.01123317,89022.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769180288327,0.04496,89023.0,88993.0,0.02409818]
["bitfinex","BTCUSD",1769180288536,0.05619305,89023.0,88993.0,1.07054146]
["bitfinex","BTCUSD",1769180288732,0.05619305,89023.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180288733,0.04496,89023.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180289101,0.04496,89023.0,89000.0,1.05930463]
["bitfinex","BTCUSD",1769180289248,0.04496,89023.0,89003.0,0.02409818]
["bitfinex","BTCUSD",1769180289249,0.04491749,89023.0,89003.0,0.02409818]
["bitfinex","BTCUSD",1769180289451,0.04491749,89023.0,88989.0,1.07054197]
["bitfinex","BTCUSD",1769180289654,0.0112333,89021.0,88990.0,1.07054184]
["bitfinex","BTCUSD",1769180289970,0.02875919,89022.0,88991.0,0.02409818]
["bitfinex","BTCUSD",1769180290276,0.01752602,89022.0,88993.0,0.02409818]
["bitfinex","BTCUSD",1769180290460,0.04491749,89023.0,88998.0,0.02409818]
["bitfinex","BTCUSD",1769180290736,0.04491749,89023.0,89001.0,1.05930463]
["bitfinex","BTCUSD",1769180291066,0.04491749,89023.0,89002.0,0.02409818]
["bitfinex","BTCUSD",1769180291833,0.01123204,89031.0,89002.0,0.02409818]
["bitfinex","BTCUSD",1769180292038,0.01123229,89029.0,89005.0,1.05930463]
["bitfinex","BTCUSD",1769180292237,0.01123204,89031.0,89007.0,1.05930463]
["bitfinex","BTCUSD",1769180292238,0.06739267,89031.0,89007.0,1.05930463]
["bitfinex","BTCUSD",1769180292441,0.01123216,89030.0,89009.0,0.02409818]
["bitfinex","BTCUSD",1769180292622,0.01123229,89029.0,89009.0,0.02409818]
["bitfinex","BTCUSD",1769180293282,0.01123229,89029.0,88993.0,0.13710801]
["bitfinex","BTCUSD",1769180293283,0.30343533,89020.0,88996.0,0.02409818]
["bitfinex","BTCUSD",1769180293460,0.01123305,89023.0,88996.0,0.02409818]
["bitfinex","BTCUSD",1769180293461,0.01752602,89022.0,88996.0,0.02409818]
["bitfinex","BTCUSD",1769180293865,0.01752602,89022.0,88998.0,0.02409818]
["bitfinex","BTCUSD",1769180294018,0.01123343,89020.0,88998.0,0.02409818]
["bitfinex","BTCUSD",1769180294235,0.0112333,89021.0,88998.0,0.02409818]
["bitfinex","BTCUSD",1769180294436,0.30323823,89039.0,88993.0,8.078e-05]
["bitfinex","BTCUSD",1769180294437,0.01752602,89009.0,88993.0,8.078e-05]
["bitfinex","BTCUSD",1769180294819,0.07370096,89008.0,88993.0,8.078e-05]
["bitfinex","BTCUSD",1769180295022,0.01123507,89007.0,88993.0,8.078e-05]
["bitfinex","BTCUSD",1769180295242,0.01752602,89008.0,88993.0,8.078e-05]
["bitfinex","BTCUSD",1769180295665,0.01123406,89015.0,88993.0,8.078e-05]
["bitfinex","BTCUSD",1769180296008,0.01123481,89009.0,88993.0,8.078e-05]
["bitfinex","BTCUSD",1769180296217,0.01752602,89008.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180296819,0.01752602,89015.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180297022,0.01123431,89013.0,88990.0,0.02409818]
["bitfinex","BTCUSD",1769180297175,0.02876008,89015.0,88990.0,0.02409818]
["bitfinex","BTCUSD",1769180297770,0.01752602,89015.0,88990.0,0.02409818]
["bitfinex","BTCUSD",1769180297959,0.22466318,89023.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180297960,0.01123292,89024.0,88992.0,1.05930463]
["bitfinex","BTCUSD",1769180298154,0.01752602,89022.0,88993.0,0.02409818]
["bitfinex","BTCUSD",1769180298294,0.01123305,89023.0,88993.0,0.02409818]
["bitfinex","BTCUSD",1769180298495,0.01752602,89023.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769180298702,0.02875907,89023.0,88995.0,0.02409818]
["bitfinex","BTCUSD",1769180299342,0.01752602,89023.0,88995.0,0.02409818]
["bitfinex","BTCUSD",1769180299775,0.02875907,89023.0,88995.0,0.02409818]
["bitfinex","BTCUSD",1769180300204,0.01123305,89023.0,88995.0,0.02375265]
["bitfinex","BTCUSD",1769180300429,0.01123267,89026.0,89003.0,0.02409818]
["bitfinex","BTCUSD",1769180300582,0.01123242,89028.0,89003.0,0.02392543]
["bitfinex","BTCUSD",1769180300788,0.01123254,89027.0,89003.0,0.02357994]
["bitfinex","BTCUSD",1769180301029,0.0241343,89031.0,89004.0,1.05930463]
["bitfinex","BTCUSD",1769180301230,0.01123166,89034.0,89007.0,0.02409818]
["bitfinex","BTCUSD",1769180301472,0.01051984,89033.0,89010.0,1.05930463]
["bitfinex","BTCUSD",1769180301744,0.01051984,89033.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769180301745,0.01123179,89033.0,89013.0,0.02409818]
["bitfinex","BTCUSD",1769180301962,0.03048016,89038.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180301963,0.02344959,89027.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180302175,0.02344959,89026.0,89000.0,1.05930463]
["bitfinex","BTCUSD",1769180302386,0.02344959,89026.0,89002.0,0.02409818]
["bitfinex","BTCUSD",1769180302594,0.02344959,89026.0,89003.0,0.02409818]
["bitfinex","BTCUSD",1769180303742,0.03468226,89026.0,89003.0,0.02409818]
["bitfinex","BTCUSD",1769180303937,0.07961587,89022.0,88994.0,1.08340281]
["bitfinex","BTCUSD",1769180304136,0.02344959,89022.0,88994.0,1.08340281]
["bitfinex","BTCUSD",1769180304418,0.01123317,89022.0,88994.0,1.08340281]
["bitfinex","BTCUSD",1769180304613,0.01123355,89019.0,88994.0,0.02409818]
["bitfinex","BTCUSD",1769180304819,0.02344959,89013.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180305283,1.04350617,89012.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180306447,1.02005658,89012.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180306663,0.02344959,89011.0,88987.0,0.00047826]
["bitfinex","BTCUSD",1769180306879,0.02344959,89011.0,88988.0,1.05930463]
["bitfinex","BTCUSD",1769180307091,0.01123393,89016.0,88991.0,1.05930463]
["bitfinex","BTCUSD",1769180307299,0.01123393,89016.0,88992.0,0.02409818]
["bitfinex","BTCUSD",1769180307508,0.02344959,89018.0,88992.0,0.02375279]
["bitfinex","BTCUSD",1769180307710,0.01123343,89020.0,88995.0,1.05930463]
["bitfinex","BTCUSD",1769180307911,0.01123343,89020.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769180307912,0.06740118,89020.0,88996.0,1.08340281]
["bitfinex","BTCUSD",1769180308324,0.01123343,89020.0,88996.0,1.08340281]
["bitfinex","BTCUSD",1769180308963,0.001,89018.0,88996.0,1.08340281]
["bitfinex","BTCUSD",1769180309382,0.001,89018.0,88996.0,1.05930463]
["bitfinex","BTCUSD",1769180309595,0.001,89018.0,89001.0,1.05930463]
["bitfinex","BTCUSD",1769180309802,0.001,89018.0,89004.0,0.02409818]
["bitfinex","BTCUSD",1769180310012,0.02344959,89035.0,89007.0,1.05930463]
["bitfinex","BTCUSD",1769180310222,0.01053092,89034.0,89010.0,0.02409818]
["bitfinex","BTCUSD",1769180310455,0.0002,89038.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769180310456,0.01053092,89033.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769180310668,0.0002,89038.0,89016.0,1.08340281]
["bitfinex","BTCUSD",1769180311717,0.00034342,89038.0,89016.0,1.08340281]
["bitfinex","BTCUSD",1769180312032,0.01123128,89037.0,89016.0,0.02409818]
["bitfinex","BTCUSD",1769180312238,0.03531158,89037.0,89006.0,1.05601184]
["bitfinex","BTCUSD",1769180312485,0.0240803,89035.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769180312678,0.0240803,89020.0,88992.0,0.14907912]
["bitfinex","BTCUSD",1769180312895,0.0240803,89018.0,88992.0,0.02328872]
["bitfinex","BTCUSD",1769180313056,0.01123368,89018.0,88992.0,0.02328872]
["bitfinex","BTCUSD",1769180313254,0.01123279,89025.0,88995.0,1.05601184]
["bitfinex","BTCUSD",1769180313454,0.01123292,89024.0,88998.0,0.02328872]
["bitfinex","BTCUSD",1769180313860,0.01123305,89023.0,88998.0,0.02328872]
["bitfinex","BTCUSD",1769180314063,0.0240803,89024.0,88996.0,1.05601184]
["bitfinex","BTCUSD",1769180314270,0.0240803,89024.0,88996.0,1.0672483]
["bitfinex","BTCUSD",1769180314466,0.02425107,89036.0,89001.0,1.06724766]
["bitfinex","BTCUSD",1769180314731,0.0240803,89034.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769180314940,0.0240803,89034.0,89007.0,1.06724691]
["bitfinex","BTCUSD",1769180315149,0.001,89023.0,89007.0,1.09053563]
["bitfinex","BTCUSD",1769180315371,0.001,89023.0,89007.0,1.12342222]
["bitfinex","BTCUSD",1769180315581,0.001,89023.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769180315582,0.001,89023.0,89005.0,0.02328872]
["bitfinex","BTCUSD",1769180315784,0.001,89023.0,89006.0,0.02328872]
["bitfinex","BTCUSD",1769180316002,0.001,89023.0,89007.0,1.05601184]
["bitfinex","BTCUSD",1769180316205,0.0240803,89034.0,89007.0,1.05601184]
["bitfinex","BTCUSD",1769180316381,0.05615901,89033.0,89007.0,1.05601184]
["bitfinex","BTCUSD",1769180316618,0.06739262,89031.0,89007.0,1.05601184]
["bitfinex","BTCUSD",1769180316832,0.0240803,89030.0,89007.0,1.05601184]
["bitfinex","BTCUSD",1769180317119,0.0240803,89028.0,88996.0,1.05601184]
["bitfinex","BTCUSD",1769180317330,0.01123242,89028.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769180317478,0.0240803,89026.0,88996.0,1.12343059]
["bitfinex","BTCUSD",1769180317679,0.01123279,89025.0,88993.0,0.09070922]
["bitfinex","BTCUSD",1769180317889,0.30343342,89030.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769180317890,0.0240803,89028.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769180318072,0.01123254,89027.0,88998.0,0.1257904]
["bitfinex","BTCUSD",1769180318277,0.0240803,89028.0,88998.0,0.19320755]
["bitfinex","BTCUSD",1769180318477,0.0240803,89028.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769180318749,0.0240803,89028.0,88998.0,0.19320729]
["bitfinex","BTCUSD",1769180318908,0.0240803,89027.0,88998.0,1.18180224]
["bitfinex","BTCUSD",1769180319465,0.0240803,89018.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769180319668,0.0240803,89018.0,88993.0,0.02428872]
["bitfinex","BTCUSD",1769180320006,0.0240803,89018.0,88993.0,0.03452555]
["bitfinex","BTCUSD",1769180320220,0.0240803,89018.0,88991.0,8.078e-05]
["bitfinex","BTCUSD",1769180320670,1.11022165,89010.0,88991.0,8.078e-05]
["bitfinex","BTCUSD",1769180320871,0.0240803,89009.0,88991.0,8.078e-05]
["bitfinex","BTCUSD",1769180321421,0.0240803,89009.0,88981.0,0.13702875]
["bitfinex","BTCUSD",1769180321663,0.00097202,88993.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769180321953,0.00097202,88993.0,88981.0,0.01171661]
["bitfinex","BTCUSD",1769180322254,0.00097202,88993.0,88981.0,1.06772845]
["bitfinex","BTCUSD",1769180322454,0.00097202,88993.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769180322664,0.00097202,88993.0,88981.0,1.06772845]
["bitfinex","BTCUSD",1769180322868,0.00097202,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769180323066,0.00097202,88993.0,88985.0,1.05601184]
["bitfinex","BTCUSD",1769180323222,0.00097202,88993.0,88986.0,0.00118217]
["bitfinex","BTCUSD",1769180323589,0.00097202,88993.0,88987.0,1.05601184]
["bitfinex","BTCUSD",1769180323715,0.00097202,88993.0,88989.0,1.05601184]
["bitfinex","BTCUSD",1769180324142,0.00097202,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769180324335,0.00097202,88993.0,88986.0,0.001]
["bitfinex","BTCUSD",1769180324968,0.00097202,88993.0,88986.0,0.05718855]
["bitfinex","BTCUSD",1769180325127,0.00097202,88993.0,88986.0,0.001]
["bitfinex","BTCUSD",1769180325548,0.00097202,88993.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769180325723,0.0240803,89009.0,88988.0,1.05601184]
["bitfinex","BTCUSD",1769180326121,0.04832997,89023.0,88996.0,1.05601184]
["bitfinex","BTCUSD",1769180326320,0.06186069,89035.0,88981.0,0.00047826]
["bitfinex","BTCUSD",1769180326321,1.11022165,89036.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769180326539,1.11022165,89034.0,89009.0,0.02328872]
["bitfinex","BTCUSD",1769180326767,1.11022165,89034.0,89012.0,0.02328872]
["bitfinex","BTCUSD",1769180327196,0.0240803,89036.0,89015.0,0.05616983]
["bitfinex","BTCUSD",1769180327410,0.0002,89038.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769180327611,0.00014342,89036.0,89016.0,1.09053449]
["bitfinex","BTCUSD",1769180327888,1.13430195,89035.0,89006.0,1.05601184]
["bitfinex","BTCUSD",1769180328118,0.0240803,89034.0,89008.0,0.02328872]
["bitfinex","BTCUSD",1769180328842,0.00014342,89036.0,89007.0,0.03452379]
["bitfinex","BTCUSD",1769180329051,0.00014342,89036.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769180329276,0.02422372,89036.0,89008.0,1.05601184]
["bitfinex","BTCUSD",1769180329483,0.62469867,89035.0,89009.0,0.02328872]
["bitfinex","BTCUSD",1769180329703,0.62469867,89035.0,89010.0,0.02328872]
["bitfinex","BTCUSD",1769180330141,0.63593096,89029.0,89007.0,0.001]
["bitfinex","BTCUSD",1769180330343,0.63593096,89029.0,89002.0,0.02328872]
["bitfinex","BTCUSD",1769180330344,0.0240803,89026.0,89002.0,0.02328872]
["bitfinex","BTCUSD",1769180330555,0.01123153,89035.0,89002.0,0.05617806]
["bitfinex","BTCUSD",1769180330766,0.01123153,89035.0,89007.0,1.05601184]
["bitfinex","BTCUSD",1769180330767,0.01123216,89030.0,89007.0,1.05601184]
["bitfinex","BTCUSD",1769180330977,0.0240803,89032.0,89008.0,0.02328872]
["bitfinex","BTCUSD",1769180331184,0.62469867,89031.0,89008.0,0.02328872]
["bitfinex","BTCUSD",1769180332056,0.01123166,89034.0,89011.0,1.05601184]
["bitfinex","BTCUSD",1769180332264,0.01123166,89034.0,89012.0,0.02328872]
["bitfinex","BTCUSD",1769180332470,0.62469867,89035.0,89012.0,0.02328872]
["bitfinex","BTCUSD",1769180333331,0.62469867,89035.0,89013.0,1.05601184]
["bitfinex","BTCUSD",1769180333536,0.00014342,89036.0,89014.0,0.02328872]
["bitfinex","BTCUSD",1769180333741,0.00014342,89036.0,89016.0,0.02328872]
["bitfinex","BTCUSD",1769180333957,0.00014342,89036.0,89017.0,0.02328872]
["bitfinex","BTCUSD",1769180334896,0.64877897,89033.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769180335100,0.62469867,89033.0,89010.0,0.02328872]
["bitfinex","BTCUSD",1769180335312,0.62469867,89033.0,89010.0,1.05601184]
["bitfinex","BTCUSD",1769180335557,0.0240803,89032.0,89011.0,0.02328872]
["bitfinex","BTCUSD",1769180335785,0.63593096,89029.0,89002.0,0.02328872]
["bitfinex","BTCUSD",1769180336000,0.64877897,89029.0,89002.0,0.02328872]
["bitfinex","BTCUSD",1769180336207,0.00014342,89036.0,89008.0,0.02328872]
["bitfinex","BTCUSD",1769180336412,0.00014342,89036.0,89015.0,1.05601184]
["bitfinex","BTCUSD",1769180336628,0.00014342,89036.0,89001.0,0.1257904]
["bitfinex","BTCUSD",1769180336629,0.00014342,89036.0,89027.0,0.02328872]
["bitfinex","BTCUSD",1769180336630,0.00036662,89036.0,89027.0,0.02328872]
["bitfinex","BTCUSD",1769180336838,0.94049506,89053.0,89030.0,1.05601184]
["bitfinex","BTCUSD",1769180337053,0.94049506,89053.0,89031.0,0.02328872]
["bitfinex","BTCUSD",1769180337906,0.0002,89054.0,89032.0,1.04474623]
["bitfinex","BTCUSD",1769180338116,0.0002,89054.0,89033.0,1.05601184]
["bitfinex","BTCUSD",1769180338315,0.0002,89054.0,89035.0,1.05601184]
["bitfinex","BTCUSD",1769180338521,0.0002,89054.0,89036.0,0.02328872]
["bitfinex","BTCUSD",1769180339161,0.01142914,89054.0,89032.0,0.00014342]
["bitfinex","BTCUSD",1769180339356,0.0002,89054.0,89032.0,0.00014342]
["bitfinex","BTCUSD",1769180339775,0.0002,89054.0,89039.0,0.02328872]
["bitfinex","BTCUSD",1769180339981,0.0002,89054.0,89041.0,0.02328872]
["bitfinex","BTCUSD",1769180340435,0.0002,89054.0,89043.0,1.05601184]
["bitfinex","BTCUSD",1769180340636,0.0002,89054.0,89029.0,0.02328872]
["bitfinex","BTCUSD",1769180340843,0.0002,89054.0,89030.0,0.1257904]
["bitfinex","BTCUSD",1769180341257,0.0002,89054.0,89032.0,0.02343214]
["bitfinex","BTCUSD",1769180341742,0.01123027,89045.0,89032.0,0.00014342]
["bitfinex","BTCUSD",1769180341944,0.01123052,89043.0,89032.0,0.00014342]
["bitfinex","BTCUSD",1769180342141,1.08905158,89041.0,89016.0,0.14866149]
["bitfinex","BTCUSD",1769180342349,1.08919492,89041.0,89016.0,0.1257904]
["bitfinex","BTCUSD",1769180342574,1.08919492,89041.0,89017.0,0.02287109]
["bitfinex","BTCUSD",1769180343684,1.08919492,89041.0,89018.0,0.00033041]
["bitfinex","BTCUSD",1769180343685,1.06555309,89038.0,89018.0,0.00033041]
["bitfinex","BTCUSD",1769180343904,1.06555309,89038.0,89010.0,0.02287109]
["bitfinex","BTCUSD",1769180343905,0.02349849,89033.0,89010.0,0.02287109]
["bitfinex","BTCUSD",1769180344116,0.02349849,89033.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769180344560,0.02349849,89033.0,89010.0,0.02287109]
["bitfinex","BTCUSD",1769180345398,0.02349849,89033.0,88999.0,0.22471947]
["bitfinex","BTCUSD",1769180345399,0.02349849,89030.0,89005.0,0.1257904]
["bitfinex","BTCUSD",1769180345605,0.02349849,89031.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769180345816,0.02349849,89031.0,89010.0,0.001]
["bitfinex","BTCUSD",1769180346454,0.02349849,89031.0,89004.0,0.03514051]
["bitfinex","BTCUSD",1769180346815,0.02349849,89031.0,89010.0,0.08]
["bitfinex","BTCUSD",1769180347287,0.03476354,89031.0,89010.0,0.08]
["bitfinex","BTCUSD",1769180347572,0.0235315,89030.0,89010.0,0.08]
["bitfinex","BTCUSD",1769180351072,0.0235315,89030.0,89010.0,0.0796547]
["bitfinex","BTCUSD",1769180352431,0.0245315,89030.0,89010.0,0.0796547]
["bitfinex","BTCUSD",1769180352763,0.0235315,89030.0,89010.0,0.0796547]
["bitfinex","BTCUSD",1769180353793,0.0235315,89030.0,89010.0,0.07930943]
["bitfinex","BTCUSD",1769180354207,0.01123254,89027.0,89010.0,0.04396289]
["bitfinex","BTCUSD",1769180354419,0.01123254,89027.0,88996.0,0.02390506]
["bitfinex","BTCUSD",1769180354420,0.0235315,89023.0,88996.0,0.02390506]
["bitfinex","BTCUSD",1769180354891,0.0235315,89025.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180355036,0.0235315,89025.0,88997.0,0.02390506]
["bitfinex","BTCUSD",1769180355238,0.0235315,89024.0,88997.0,0.02390082]
["bitfinex","BTCUSD",1769180355486,0.0235315,89023.0,88997.0,0.0238158]
["bitfinex","BTCUSD",1769180355835,0.0235315,89023.0,88995.0,0.0003339]
["bitfinex","BTCUSD",1769180355836,0.0235315,89026.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769180356040,0.0235315,89026.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769180356263,0.0235315,89026.0,89009.0,0.02390506]
["bitfinex","BTCUSD",1769180356873,0.0235315,89032.0,89009.0,0.02390506]
["bitfinex","BTCUSD",1769180357051,0.0235315,89031.0,89009.0,0.02390506]
["bitfinex","BTCUSD",1769180357704,0.001,89025.0,89002.0,1.09773844]
["bitfinex","BTCUSD",1769180357928,0.001,89025.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769180357929,0.0235315,89051.0,89026.0,1.09773844]
["bitfinex","BTCUSD",1769180358131,0.0235315,89049.0,89026.0,0.0240484]
["bitfinex","BTCUSD",1769180358361,0.0235315,89047.0,89026.0,0.0240484]
["bitfinex","BTCUSD",1769180358595,0.0235315,89047.0,89027.0,0.1257904]
["bitfinex","BTCUSD",1769180358820,0.0002,89054.0,89027.0,0.1257904]
["bitfinex","BTCUSD",1769180359033,0.0002,89054.0,89033.0,1.15389702]
["bitfinex","BTCUSD",1769180359252,0.001,89049.0,89036.0,0.02390506]
["bitfinex","BTCUSD",1769180359484,0.001,89049.0,89037.0,0.02355982]
["bitfinex","BTCUSD",1769180360779,0.0002,89054.0,89037.0,0.02355982]
["bitfinex","BTCUSD",1769180360976,0.0235315,89053.0,89029.0,0.02390506]
["bitfinex","BTCUSD",1769180361388,0.0235315,89049.0,89026.0,0.00014334]
["bitfinex","BTCUSD",1769180361546,0.0235315,89049.0,89027.0,0.1257904]
["bitfinex","BTCUSD",1769180361947,0.0235315,89049.0,89026.0,0.00014334]
["bitfinex","BTCUSD",1769180362399,0.01123078,89041.0,89026.0,0.00014334]
["bitfinex","BTCUSD",1769180362718,0.0002,89054.0,89015.0,0.02390506]
["bitfinex","BTCUSD",1769180362719,0.01123128,89037.0,89015.0,0.02390506]
["bitfinex","BTCUSD",1769180362917,0.01137459,89037.0,89016.0,0.1257904]
["bitfinex","BTCUSD",1769180363119,0.0235315,89036.0,89016.0,0.1257904]
["bitfinex","BTCUSD",1769180363324,0.0235315,89036.0,89009.0,0.03513987]
["bitfinex","BTCUSD",1769180363498,0.0235315,89036.0,89014.0,0.1257904]
["bitfinex","BTCUSD",1769180363949,0.0235315,89036.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769180364282,0.0235315,89035.0,89009.0,0.02390506]
["bitfinex","BTCUSD",1769180364494,0.0235315,89035.0,89008.0,1.09773844]
["bitfinex","BTCUSD",1769180364495,0.0235315,89035.0,89011.0,0.02390506]
["bitfinex","BTCUSD",1769180364709,0.03476303,89035.0,89011.0,0.02390506]
["bitfinex","BTCUSD",1769180364914,0.0235315,89034.0,89011.0,0.02390506]
["bitfinex","BTCUSD",1769180366055,0.0235315,89033.0,89011.0,0.02390506]
["bitfinex","BTCUSD",1769180366447,0.01123179,89033.0,89011.0,0.02390506]
["bitfinex","BTCUSD",1769180366650,0.0235315,89032.0,89011.0,0.02390506]
["bitfinex","BTCUSD",1769180370042,0.01123216,89030.0,89004.0,1.09773844]
["bitfinex","BTCUSD",1769180370244,0.01123242,89028.0,89005.0,0.02390506]
["bitfinex","BTCUSD",1769180370451,0.01123242,89028.0,89004.0,1.09773844]
["bitfinex","BTCUSD",1769180370452,0.03128169,89027.0,89004.0,1.09773844]
["bitfinex","BTCUSD",1769180370669,0.01123279,89025.0,89005.0,0.02390506]
["bitfinex","BTCUSD",1769180370907,0.02004915,89023.0,89005.0,0.02390506]
["bitfinex","BTCUSD",1769180374267,0.06739612,89026.0,89005.0,0.02390506]
["bitfinex","BTCUSD",1769180374502,0.0155522,89022.0,88996.0,1.07608823]
["bitfinex","BTCUSD",1769180374733,0.0155522,89022.0,88999.0,0.02322097]
["bitfinex","BTCUSD",1769180375018,0.02678537,89022.0,89000.0,0.02322097]
["bitfinex","BTCUSD",1769180375215,0.0155522,89021.0,89000.0,0.02322097]
["bitfinex","BTCUSD",1769180378121,0.0155522,89027.0,89003.0,1.07608823]
["bitfinex","BTCUSD",1769180378333,0.0155522,89027.0,89004.0,0.02322097]
["bitfinex","BTCUSD",1769180378557,0.0155522,89027.0,89006.0,0.02322097]
["bitfinex","BTCUSD",1769180378752,0.0155522,89027.0,89008.0,0.02322097]
["bitfinex","BTCUSD",1769180379335,0.0155522,89027.0,89009.0,0.02322097]
["bitfinex","BTCUSD",1769180379746,0.01123279,89025.0,89009.0,0.02322097]
["bitfinex","BTCUSD",1769180379991,0.01123267,89026.0,89009.0,0.02322097]
["bitfinex","BTCUSD",1769180380165,0.08294787,89027.0,89009.0,0.02322097]
["bitfinex","BTCUSD",1769180380375,0.0155522,89027.0,89009.0,0.02322097]
["bitfinex","BTCUSD",1769180380582,0.01123216,89030.0,89010.0,1.07608823]
["bitfinex","BTCUSD",1769180380785,0.01123204,89031.0,89013.0,0.02322097]
["bitfinex","BTCUSD",1769180381100,0.02422181,89035.0,89017.0,1.07608823]
["bitfinex","BTCUSD",1769180381348,0.01123065,89042.0,89018.0,0.02322097]
["bitfinex","BTCUSD",1769180381548,0.06738716,89038.0,89020.0,0.02313597]
["bitfinex","BTCUSD",1769180381701,0.01137459,89037.0,89020.0,0.02322097]
["bitfinex","BTCUSD",1769180381900,0.01123141,89036.0,89020.0,0.02322097]
["bitfinex","BTCUSD",1769180382258,0.05615822,89035.0,89020.0,0.02322097]
["bitfinex","BTCUSD",1769180382432,0.01123166,89034.0,89020.0,0.02336428]
["bitfinex","BTCUSD",1769180382632,0.06739,89034.0,89020.0,0.02336428]
["bitfinex","BTCUSD",1769180382879,0.01123191,89032.0,89020.0,0.00014331]
["bitfinex","BTCUSD",1769180383087,8.5e-05,89029.0,89006.0,1.07608823]
["bitfinex","BTCUSD",1769180383257,8.5e-05,89027.0,89006.0,0.02495749]
["bitfinex","BTCUSD",1769180384246,8.5e-05,89026.0,89006.0,0.02495749]
["bitfinex","BTCUSD",1769180384851,0.01123279,89025.0,89006.0,0.02495749]
["bitfinex","BTCUSD",1769180385184,8.5e-05,89026.0,89006.0,0.02495749]
["bitfinex","BTCUSD",1769180385476,0.00014329,89029.0,89008.0,0.02495749]
["bitfinex","BTCUSD",1769180386379,0.00014329,89029.0,89010.0,1.07608823]
["bitfinex","BTCUSD",1769180386580,0.00014329,89029.0,89011.0,0.02495749]
["bitfinex","BTCUSD",1769180386719,0.00014329,89029.0,89013.0,1.07608823]
["bitfinex","BTCUSD",1769180386923,0.00014329,89029.0,89014.0,0.02495749]
["bitfinex","BTCUSD",1769180387999,0.05630539,89029.0,89014.0,0.02495749]
["bitfinex","BTCUSD",1769180388203,0.05630539,89029.0,88998.0,1.07608823]
["bitfinex","BTCUSD",1769180388204,0.01131754,89027.0,88998.0,1.07608823]
["bitfinex","BTCUSD",1769180388342,0.01131754,89027.0,89004.0,0.02495749]
["bitfinex","BTCUSD",1769180388567,8.5e-05,89027.0,89004.0,0.02495749]
["bitfinex","BTCUSD",1769180388973,8.5e-05,89027.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180388974,8.5e-05,89027.0,89007.0,0.02495749]
["bitfinex","BTCUSD",1769180389174,8.5e-05,89027.0,89009.0,0.02495749]
["bitfinex","BTCUSD",1769180389376,0.68950061,89028.0,89009.0,0.02495749]
["bitfinex","BTCUSD",1769180390755,0.00014329,89029.0,89013.0,0.02495749]
["bitfinex","BTCUSD",1769180390937,0.00014329,89029.0,89017.0,0.02495749]
["bitfinex","BTCUSD",1769180393366,0.00014329,89029.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769180393367,0.00014329,89029.0,89022.0,1.07608823]
["bitfinex","BTCUSD",1769180393513,0.00014329,89029.0,89023.0,0.02495749]
["bitfinex","BTCUSD",1769180394502,0.00014329,89029.0,89017.0,0.02495749]
["bitfinex","BTCUSD",1769180395305,0.00014329,89029.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769180395571,0.68950061,89026.0,89000.0,1.07608823]
["bitfinex","BTCUSD",1769180395774,0.68950061,89026.0,89003.0,0.02495749]
["bitfinex","BTCUSD",1769180396139,0.68950061,89026.0,89005.0,0.02495749]
["bitfinex","BTCUSD",1769180397979,0.68950061,89026.0,89006.0,0.02495749]
["bitfinex","BTCUSD",1769180398180,0.00014329,89029.0,89008.0,0.02495749]
["bitfinex","BTCUSD",1769180398381,0.00014329,89029.0,89017.0,0.02495749]
["bitfinex","BTCUSD",1769180398589,0.02427367,89036.0,89021.0,0.02495749]
["bitfinex","BTCUSD",1769180398784,0.06031234,89057.0,89023.0,0.02495749]
["bitfinex","BTCUSD",1769180398785,0.6587985,89049.0,89023.0,0.02495749]
["bitfinex","BTCUSD",1769180398985,0.6587985,89049.0,89027.0,0.02495749]
["bitfinex","BTCUSD",1769180399319,8.5e-05,89053.0,89027.0,0.02495749]
["bitfinex","BTCUSD",1769180399320,0.67002852,89047.0,89027.0,0.02495749]
["bitfinex","BTCUSD",1769180399736,0.6587985,89047.0,89027.0,0.02495749]
["bitfinex","BTCUSD",1769180400354,0.6587985,89047.0,89023.0,0.00014329]
["bitfinex","BTCUSD",1769180400355,0.06737576,89053.0,89023.0,0.00014329]
["bitfinex","BTCUSD",1769180400356,0.0002604,89055.0,89041.0,0.1257904]
["bitfinex","BTCUSD",1769180400577,0.0002604,89055.0,89034.0,1.07608823]
["bitfinex","BTCUSD",1769180400784,0.0002604,89055.0,89026.0,0.1257904]
["bitfinex","BTCUSD",1769180400785,0.01122523,89085.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769180400994,0.01122523,89085.0,89043.0,0.1257904]
["bitfinex","BTCUSD",1769180400995,0.01122586,89080.0,89048.0,0.02495749]
["bitfinex","BTCUSD",1769180401206,8.5e-05,89084.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769180401422,8.5e-05,89084.0,89060.0,1.07608823]
["bitfinex","BTCUSD",1769180401630,8.5e-05,89084.0,89042.0,0.1257904]
["bitfinex","BTCUSD",1769180401631,0.0002,89087.0,89065.0,1.07608823]
["bitfinex","BTCUSD",1769180401836,0.0002,89087.0,89071.0,0.02495749]
["bitfinex","BTCUSD",1769180402045,0.0002,89087.0,89050.0,0.30342733]
["bitfinex","BTCUSD",1769180402046,0.00029128,89087.0,89073.0,1.05513184]
["bitfinex","BTCUSD",1769180402252,0.00029128,89087.0,89074.0,0.02478486]
["bitfinex","BTCUSD",1769180402469,0.00029128,89087.0,89072.0,1.05513184]
["bitfinex","BTCUSD",1769180402470,0.00029128,89087.0,89053.0,1.05513184]
["bitfinex","BTCUSD",1769180402677,0.00077554,89084.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769180402883,0.01122548,89083.0,89061.0,0.02461222]
["bitfinex","BTCUSD",1769180403091,0.0112251,89086.0,89063.0,0.02461222]
["bitfinex","BTCUSD",1769180403300,0.01151626,89087.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769180403301,0.01122636,89076.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769180403513,0.011228,89063.0,89042.0,0.02461222]
["bitfinex","BTCUSD",1769180403793,0.01122851,89059.0,89042.0,0.02461222]
["bitfinex","BTCUSD",1769180403995,0.00077554,89065.0,89042.0,0.02461222]
["bitfinex","BTCUSD",1769180404403,0.00077554,89065.0,89042.0,1.05513184]
["bitfinex","BTCUSD",1769180404617,0.00077554,89065.0,89043.0,0.025]
["bitfinex","BTCUSD",1769180405024,0.00091893,89065.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769180405261,0.00014339,89065.0,89046.0,1.05513184]
["bitfinex","BTCUSD",1769180405470,0.00014339,89065.0,89049.0,0.025]
["bitfinex","BTCUSD",1769180405672,0.00014339,89065.0,89035.0,1.05513184]
["bitfinex","BTCUSD",1769180405880,0.01122838,89060.0,89036.0,0.025]
["bitfinex","BTCUSD",1769180406102,0.01122964,89050.0,89037.0,0.025]
["bitfinex","BTCUSD",1769180406309,0.01122964,89050.0,89000.0,0.42921773]
["bitfinex","BTCUSD",1769180406310,0.01122977,89049.0,89027.0,0.025]
["bitfinex","BTCUSD",1769180406514,0.01122939,89052.0,89027.0,0.025]
["bitfinex","BTCUSD",1769180406718,0.01122863,89058.0,89027.0,0.025]
["bitfinex","BTCUSD",1769180406894,0.01122825,89061.0,89031.0,0.025]
["bitfinex","BTCUSD",1769180407124,2.23802813,89062.0,89031.0,0.025]
["bitfinex","BTCUSD",1769180407331,0.9399,89060.0,89031.0,0.025]
["bitfinex","BTCUSD",1769180407570,0.01122863,89058.0,89031.0,0.025]
["bitfinex","BTCUSD",1769180407797,0.06737639,89052.0,89031.0,0.025]
["bitfinex","BTCUSD",1769180408007,0.06737639,89052.0,89014.0,0.01151068]
["bitfinex","BTCUSD",1769180408008,0.30342733,89050.0,89026.0,0.025]
["bitfinex","BTCUSD",1769180408204,0.01122939,89052.0,89032.0,0.025]
["bitfinex","BTCUSD",1769180408320,0.30342733,89050.0,89020.0,0.025]
["bitfinex","BTCUSD",1769180408523,0.0112304,89044.0,89020.0,0.025]
["bitfinex","BTCUSD",1769180408774,0.01122989,89048.0,89022.0,0.025]
["bitfinex","BTCUSD",1769180408975,2.53832964,89050.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180409176,0.01122989,89048.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180409555,0.03032058,89077.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180409556,0.01122914,89054.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180409755,2.6869,89051.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180409968,0.01123002,89047.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180410174,0.01123015,89046.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180410371,0.01123065,89042.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180410572,0.0112304,89044.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180410771,3.2999,89048.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180410977,0.01122977,89049.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180411204,0.01123002,89047.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180411419,2.79592977,89049.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180411604,0.0112304,89044.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180411801,0.01123002,89047.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180412102,0.01123052,89043.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180412299,0.01123027,89045.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180412509,0.0112304,89044.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180412718,0.15339495,89050.0,89024.0,0.025]
["bitfinex","BTCUSD",1769180412921,0.45342733,89100.0,89014.0,0.0002765]
["bitfinex","BTCUSD",1769180412922,0.77,89060.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769180413287,1.8766,89057.0,89034.0,1.01468856]
["bitfinex","BTCUSD",1769180413490,1.88782876,89057.0,89035.0,0.02499999]
["bitfinex","BTCUSD",1769180413699,1.88782876,89057.0,89025.0,0.05616368]
["bitfinex","BTCUSD",1769180413700,0.01123078,89041.0,89019.0,0.02499999]
["bitfinex","BTCUSD",1769180413898,0.31465861,89037.0,89009.0,1.01468856]
["bitfinex","BTCUSD",1769180414106,0.31465861,89037.0,88995.0,1.01468856]
["bitfinex","BTCUSD",1769180414107,0.01123355,89019.0,88995.0,1.01468856]
["bitfinex","BTCUSD",1769180414302,0.30342733,89050.0,89001.0,0.02457839]
["bitfinex","BTCUSD",1769180414303,0.30342733,89024.0,89001.0,0.02457839]
["bitfinex","BTCUSD",1769180414530,0.01123355,89019.0,89001.0,0.02457839]
["bitfinex","BTCUSD",1769180414744,0.01123355,89019.0,88982.0,0.22476337]
["bitfinex","BTCUSD",1769180414745,0.01123481,89009.0,88985.0,1.01468856]
["bitfinex","BTCUSD",1769180414948,1.09680231,89010.0,88985.0,1.01468856]
["bitfinex","BTCUSD",1769180415160,1.09680231,89010.0,88997.0,0.00041979]
["bitfinex","BTCUSD",1769180415397,1.09680231,89010.0,88997.0,0.00029279]
["bitfinex","BTCUSD",1769180415807,0.00449766,89018.0,88997.0,0.00029279]
["bitfinex","BTCUSD",1769180416013,0.94243305,89023.0,88997.0,0.00029279]
["bitfinex","BTCUSD",1769180416228,0.9331333,89021.0,88997.0,0.02487118]
["bitfinex","BTCUSD",1769180416463,0.9215,89019.0,88997.0,0.02487118]
["bitfinex","BTCUSD",1769180416682,0.01123166,89034.0,89001.0,0.1257904]
["bitfinex","BTCUSD",1769180416883,2.8255,89030.0,89005.0,1.01468856]
["bitfinex","BTCUSD",1769180417092,0.01123204,89031.0,89006.0,0.02457839]
["bitfinex","BTCUSD",1769180417093,1.0013,89031.0,89006.0,0.02457839]
["bitfinex","BTCUSD",1769180417307,0.03032058,89060.0,89018.0,1.01468856]
["bitfinex","BTCUSD",1769180417308,0.01123065,89042.0,89018.0,1.01468856]
["bitfinex","BTCUSD",1769180417544,1.16503103,89039.0,89019.0,0.02457839]
["bitfinex","BTCUSD",1769180417770,1.16503103,89039.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769180417771,0.31465949,89030.0,89004.0,0.20658856]
["bitfinex","BTCUSD",1769180417972,1.09680231,89025.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180418175,1.12124889,89025.0,89000.0,0.1257904]
["bitfinex","BTCUSD",1769180418383,1.09694562,89025.0,89006.0,0.001]
["bitfinex","BTCUSD",1769180418592,0.02430327,89024.0,89006.0,0.001]
["bitfinex","BTCUSD",1769180418801,0.02430327,89024.0,88995.0,1.03926695]
["bitfinex","BTCUSD",1769180419067,1.10817841,89025.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769180419068,0.00014331,89025.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769180419279,0.00014331,89025.0,89015.0,1.01468856]
["bitfinex","BTCUSD",1769180419449,2.89995327,89043.0,89015.0,1.01468856]
["bitfinex","BTCUSD",1769180419679,0.928,89039.0,89015.0,1.01483187]
["bitfinex","BTCUSD",1769180419913,3.4698,89038.0,89015.0,0.00014331]
["bitfinex","BTCUSD",1769180420140,0.9318,89037.0,89015.0,0.00014331]
["bitfinex","BTCUSD",1769180420343,0.22460458,89046.0,89015.0,0.00014331]
["bitfinex","BTCUSD",1769180420344,0.01123015,89046.0,89017.0,0.02457839]
["bitfinex","BTCUSD",1769180420560,0.02430327,89049.0,89017.0,0.02457839]
["bitfinex","BTCUSD",1769180420561,0.02430327,89049.0,89028.0,0.13702282]
["bitfinex","BTCUSD",1769180420770,0.43970733,89070.0,89028.0,0.13702282]
["bitfinex","BTCUSD",1769180420771,0.01122888,89056.0,89028.0,1.01468856]
["bitfinex","BTCUSD",1769180420975,0.02430327,89053.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180421179,1.09680231,89052.0,89020.0,0.06740056]
["bitfinex","BTCUSD",1769180421390,1.09680231,89049.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769180421571,1.09680231,89048.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769180421819,0.02430327,89050.0,89025.0,1.02592135]
["bitfinex","BTCUSD",1769180422021,0.001,89056.0,89027.0,1.0259211]
["bitfinex","BTCUSD",1769180422225,0.001,89056.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769180422435,0.02430327,89059.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769180422647,0.02430327,89059.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769180422935,0.01122838,89060.0,89033.0,0.02457839]
["bitfinex","BTCUSD",1769180423135,0.01122838,89060.0,89026.0,1.01468856]
["bitfinex","BTCUSD",1769180423136,1.09680231,89057.0,89026.0,1.01468856]
["bitfinex","BTCUSD",1769180423345,1.09680231,89051.0,89024.0,0.02457839]
["bitfinex","BTCUSD",1769180423544,1.09680231,89051.0,89025.0,0.1257904]
["bitfinex","BTCUSD",1769180424354,1.09680231,89051.0,89026.0,0.00022839]
["bitfinex","BTCUSD",1769180424503,1.12110558,89051.0,89026.0,0.00022839]
["bitfinex","BTCUSD",1769180424711,0.02430327,89050.0,89024.0,0.03581131]
["bitfinex","BTCUSD",1769180424915,0.02430327,89050.0,89024.0,0.02457839]
["bitfinex","BTCUSD",1769180425125,0.01122863,89058.0,89020.0,0.1257904]
["bitfinex","BTCUSD",1769180425126,0.843,89084.0,89050.0,1.01468856]
["bitfinex","BTCUSD",1769180425370,0.05632541,89087.0,89049.0,0.02457839]
["bitfinex","BTCUSD",1769180425371,1.10802842,89078.0,89049.0,0.02457839]
["bitfinex","BTCUSD",1769180425501,0.02430327,89077.0,89045.0,1.01468856]
["bitfinex","BTCUSD",1769180425867,0.30342733,89080.0,89041.0,0.02457839]
["bitfinex","BTCUSD",1769180425868,4.04,89072.0,89041.0,0.02457839]
["bitfinex","BTCUSD",1769180426164,0.01122712,89070.0,89039.0,1.01468856]
["bitfinex","BTCUSD",1769180426340,0.08044044,89068.0,89039.0,1.01468856]
["bitfinex","BTCUSD",1769180426542,0.01122775,89065.0,89040.0,0.1257904]
["bitfinex","BTCUSD",1769180426770,0.00014342,89072.0,89049.0,0.1257904]
["bitfinex","BTCUSD",1769180426946,0.00014342,89072.0,89050.0,1.01468856]
["bitfinex","BTCUSD",1769180427347,0.01137029,89072.0,89047.0,0.02457839]
["bitfinex","BTCUSD",1769180427556,0.02444669,89072.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769180427801,0.00014342,89072.0,89053.0,1.01468856]
["bitfinex","BTCUSD",1769180428006,0.00014342,89072.0,89056.0,1.01468856]
["bitfinex","BTCUSD",1769180428223,0.00014342,89072.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769180428350,0.04496,89083.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769180428351,0.04496,89083.0,89057.0,1.01468856]
["bitfinex","BTCUSD",1769180428550,0.04496,89083.0,89057.0,1.01483198]
["bitfinex","BTCUSD",1769180430513,0.02430327,89082.0,89057.0,1.01483198]
["bitfinex","BTCUSD",1769180430716,0.02430327,89082.0,89057.0,0.00014342]
["bitfinex","BTCUSD",1769180430933,0.02430327,89076.0,89057.0,0.00014342]
["bitfinex","BTCUSD",1769180431364,0.01122813,89062.0,89037.0,1.01468856]
["bitfinex","BTCUSD",1769180431651,0.00014326,89062.0,89041.0,0.1257904]
["bitfinex","BTCUSD",1769180432028,0.02494116,89061.0,89038.0,0.1257904]
["bitfinex","BTCUSD",1769180435185,0.02494116,89061.0,89038.0,1.14322795]
["bitfinex","BTCUSD",1769180436119,0.01122914,89054.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769180436281,0.02494116,89059.0,89034.0,0.1257904]
["bitfinex","BTCUSD",1769180436459,0.02494116,89059.0,89035.0,1.01743755]
["bitfinex","BTCUSD",1769180436657,0.00014326,89062.0,89037.0,1.01743755]
["bitfinex","BTCUSD",1769180437052,0.01122888,89056.0,89036.0,0.02364235]
["bitfinex","BTCUSD",1769180437251,0.01122863,89058.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180437454,0.02494116,89056.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180437859,0.01122926,89053.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180438066,0.01122914,89054.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180438268,0.01122914,89054.0,89030.0,1.01743755]
["bitfinex","BTCUSD",1769180438269,0.03617042,89053.0,89030.0,0.91743755]
["bitfinex","BTCUSD",1769180438473,0.08108751,89053.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180438674,0.01122952,89051.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180438887,0.02494116,89051.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180439328,0.01122926,89053.0,89028.0,0.02476307]
["bitfinex","BTCUSD",1769180439542,0.01122926,89053.0,89023.0,0.13624]
["bitfinex","BTCUSD",1769180439543,0.02494116,89051.0,89030.0,0.1257904]
["bitfinex","BTCUSD",1769180439743,0.01122977,89049.0,89023.0,0.1257904]
["bitfinex","BTCUSD",1769180439951,0.04496,89059.0,89023.0,0.1257904]
["bitfinex","BTCUSD",1769180439952,0.01122888,89056.0,89024.0,0.02364235]
["bitfinex","BTCUSD",1769180440145,0.02494116,89055.0,89026.0,0.02364235]
["bitfinex","BTCUSD",1769180440363,0.03617017,89055.0,89029.0,1.01743755]
["bitfinex","BTCUSD",1769180440508,0.01122914,89054.0,89029.0,1.0410799]
["bitfinex","BTCUSD",1769180440709,0.03617017,89055.0,89029.0,1.0410799]
["bitfinex","BTCUSD",1769180440963,0.02494116,89055.0,89029.0,1.0410799]
["bitfinex","BTCUSD",1769180441267,0.02494116,89055.0,89032.0,0.02364235]
["bitfinex","BTCUSD",1769180441549,0.03617017,89055.0,89033.0,1.01743755]
["bitfinex","BTCUSD",1769180441752,0.02494116,89055.0,89033.0,1.01743755]
["bitfinex","BTCUSD",1769180442329,0.09231565,89055.0,89033.0,1.01743755]
["bitfinex","BTCUSD",1769180442531,0.03617017,89055.0,89033.0,1.01743755]
["bitfinex","BTCUSD",1769180442732,0.02494116,89054.0,89033.0,1.01743755]
["bitfinex","BTCUSD",1769180443868,0.02494116,89053.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769180444128,0.02494116,89053.0,89027.0,1.01743755]
["bitfinex","BTCUSD",1769180444129,0.02494116,89051.0,89027.0,1.01743755]
["bitfinex","BTCUSD",1769180444355,0.02494116,89051.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769180444585,0.02494116,89051.0,89029.0,1.01743755]
["bitfinex","BTCUSD",1769180444796,0.02494116,89051.0,89031.0,1.01743755]
["bitfinex","BTCUSD",1769180445025,0.01123103,89039.0,89012.0,1.01743755]
["bitfinex","BTCUSD",1769180445211,0.02494116,89037.0,89023.0,0.001]
["bitfinex","BTCUSD",1769180445367,0.06738577,89040.0,89023.0,0.001]
["bitfinex","BTCUSD",1769180445368,0.02494116,89040.0,89023.0,0.001]
["bitfinex","BTCUSD",1769180445571,0.02494116,89034.0,89023.0,0.001]
["bitfinex","BTCUSD",1769180445977,0.2539,89050.0,89024.0,1.01743755]
["bitfinex","BTCUSD",1769180446154,0.02494116,89049.0,89027.0,1.01743755]
["bitfinex","BTCUSD",1769180446343,0.02494116,89049.0,89029.0,1.0410799]
["bitfinex","BTCUSD",1769180446551,1.0521949,89053.0,89030.0,0.02364235]
["bitfinex","BTCUSD",1769180446753,1.05233813,89053.0,89031.0,1.01743755]
["bitfinex","BTCUSD",1769180447157,0.00014323,89053.0,89031.0,1.01743755]
["bitfinex","BTCUSD",1769180447429,0.00014323,89053.0,89033.0,1.01743755]
["bitfinex","BTCUSD",1769180447636,0.00014323,89053.0,89033.0,0.9725104]
["bitfinex","BTCUSD",1769180447865,0.00014323,89053.0,89029.0,1.02866984]
["bitfinex","BTCUSD",1769180448065,0.00014323,89053.0,89032.0,0.00139477]
["bitfinex","BTCUSD",1769180448193,0.01122952,89051.0,89033.0,1.01743755]
["bitfinex","BTCUSD",1769180448396,0.30309755,89050.0,89025.0,1.01883232]
["bitfinex","BTCUSD",1769180448599,0.01123015,89046.0,89025.0,1.01743755]
["bitfinex","BTCUSD",1769180448863,0.01123052,89043.0,89025.0,1.01743755]
["bitfinex","BTCUSD",1769180449135,0.01123052,89043.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769180449136,0.03617194,89041.0,89012.0,0.00139477]
["bitfinex","BTCUSD",1769180449378,0.02494116,89041.0,89016.0,1.01743755]
["bitfinex","BTCUSD",1769180450214,0.03617194,89041.0,89016.0,1.01743755]
["bitfinex","BTCUSD",1769180450364,0.02494116,89041.0,89016.0,1.01743755]
["bitfinex","BTCUSD",1769180450562,0.03617194,89041.0,89016.0,1.01743755]
["bitfinex","BTCUSD",1769180450768,0.01123027,89045.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769180450769,0.01122964,89050.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769180450946,0.01122964,89050.0,89021.0,1.01743755]
["bitfinex","BTCUSD",1769180451148,0.06737726,89051.0,89021.0,1.01743755]
["bitfinex","BTCUSD",1769180451374,0.03637249,89053.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769180451694,0.00014323,89053.0,89030.0,0.97250889]
["bitfinex","BTCUSD",1769180451914,0.025,89060.0,89039.0,0.05615514]
["bitfinex","BTCUSD",1769180452049,0.03032058,89078.0,89039.0,0.05615514]
["bitfinex","BTCUSD",1769180452050,0.01122523,89085.0,89052.0,1.01743755]
["bitfinex","BTCUSD",1769180452253,0.000405,89086.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769180452254,0.02534616,89086.0,89059.0,0.02189885]
["bitfinex","BTCUSD",1769180452456,0.000405,89086.0,89061.0,0.02189885]
["bitfinex","BTCUSD",1769180452682,0.000405,89086.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769180452683,0.000405,89086.0,89063.0,0.02189885]
["bitfinex","BTCUSD",1769180452855,0.000405,89086.0,89066.0,1.01743755]
["bitfinex","BTCUSD",1769180453066,0.000405,89086.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769180453271,0.000405,89086.0,89050.0,0.30309755]
["bitfinex","BTCUSD",1769180453272,0.0002,89092.0,89076.0,0.02189885]
["bitfinex","BTCUSD",1769180453472,0.0002,89094.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769180453654,0.09496,89100.0,89083.0,1.01743755]
["bitfinex","BTCUSD",1769180453861,0.09496,89100.0,89081.0,1.0393364]
["bitfinex","BTCUSD",1769180454063,0.09543808,89100.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769180454286,0.001,89092.0,89083.0,0.02189885]
["bitfinex","BTCUSD",1769180454493,0.001,89092.0,89084.0,1.01743755]
["bitfinex","BTCUSD",1769180454912,0.09543808,89100.0,89084.0,1.01743755]
["bitfinex","BTCUSD",1769180455431,0.09543808,89100.0,89076.0,1.01743755]
["bitfinex","BTCUSD",1769180455630,0.02494116,89098.0,89071.0,0.15813885]
["bitfinex","BTCUSD",1769180456010,0.03616475,89098.0,89071.0,0.15813885]
["bitfinex","BTCUSD",1769180456209,0.40975897,89100.0,89069.0,1.01743755]
["bitfinex","BTCUSD",1769180456210,0.01122435,89092.0,89069.0,1.01743755]
["bitfinex","BTCUSD",1769180456613,0.01122422,89093.0,89069.0,1.01743755]
["bitfinex","BTCUSD",1769180456853,0.02494116,89089.0,89063.0,0.02189885]
["bitfinex","BTCUSD",1769180457179,0.02494116,89089.0,89063.0,1.0505644]
["bitfinex","BTCUSD",1769180457408,0.02494116,89089.0,89062.0,0.14746813]
["bitfinex","BTCUSD",1769180457409,0.09543808,89100.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769180457609,0.09543808,89100.0,89072.0,0.02189885]
["bitfinex","BTCUSD",1769180457814,0.10666142,89100.0,89075.0,1.01743755]
["bitfinex","BTCUSD",1769180458098,0.09543808,89100.0,89075.0,1.01743755]
["bitfinex","BTCUSD",1769180458508,0.10666142,89100.0,89075.0,1.01743755]
["bitfinex","BTCUSD",1769180458736,0.01122359,89098.0,89074.0,0.02189885]
["bitfinex","BTCUSD",1769180458922,0.01122359,89098.0,89062.0,0.14746813]
["bitfinex","BTCUSD",1769180458923,0.03616513,89095.0,89068.0,1.01743755]
["bitfinex","BTCUSD",1769180459071,0.01122485,89088.0,89058.0,0.14746863]
["bitfinex","BTCUSD",1769180459271,0.02494116,89088.0,89060.0,1.02866593]
["bitfinex","BTCUSD",1769180459592,0.01122397,89095.0,89058.0,0.20361176]
["bitfinex","BTCUSD",1769180459593,0.01122384,89096.0,89069.0,0.02189885]
["bitfinex","BTCUSD",1769180459793,0.02494116,89098.0,89072.0,1.01743755]
["bitfinex","BTCUSD",1769180459995,0.02494116,89098.0,89072.0,1.0393364]
["bitfinex","BTCUSD",1769180460206,0.02494116,89098.0,89072.0,1.01743755]
["bitfinex","BTCUSD",1769180460376,0.09543808,89100.0,89077.0,1.02866379]
["bitfinex","BTCUSD",1769180460377,0.05047808,89100.0,89077.0,1.02866379]
["bitfinex","BTCUSD",1769180460586,0.07541924,89100.0,89078.0,0.02189885]
["bitfinex","BTCUSD",1769180460930,0.05047808,89100.0,89083.0,1.01743755]
["bitfinex","BTCUSD",1769180461070,0.05047808,89100.0,89061.0,0.02189885]
["bitfinex","BTCUSD",1769180461276,0.000405,89110.0,89088.0,1.01743755]
["bitfinex","BTCUSD",1769180461517,0.00054833,89110.0,89092.0,1.01743755]
["bitfinex","BTCUSD",1769180461857,0.00054833,89110.0,89096.0,1.01743755]
["bitfinex","BTCUSD",1769180462077,0.01122221,89109.0,89080.0,0.04492]
["bitfinex","BTCUSD",1769180462245,0.01122221,89109.0,89060.0,0.30309755]
["bitfinex","BTCUSD",1769180462246,0.02482356,89107.0,89084.0,1.0420205]
["bitfinex","BTCUSD",1769180462450,0.00054833,89110.0,89089.0,1.0420205]
["bitfinex","BTCUSD",1769180462591,0.00054833,89110.0,89092.0,0.02189885]
["bitfinex","BTCUSD",1769180462794,0.01177041,89110.0,89093.0,1.0420205]
["bitfinex","BTCUSD",1769180463077,0.01122221,89109.0,89082.0,1.0420205]
["bitfinex","BTCUSD",1769180463256,0.02482356,89108.0,89082.0,1.0420205]
["bitfinex","BTCUSD",1769180463470,0.00054833,89110.0,89084.0,1.0420205]
["bitfinex","BTCUSD",1769180463773,0.01122258,89106.0,89082.0,1.0420205]
["bitfinex","BTCUSD",1769180463955,0.03604614,89106.0,89082.0,1.0420205]
["bitfinex","BTCUSD",1769180464155,0.02482356,89106.0,89082.0,1.0420205]
["bitfinex","BTCUSD",1769180464410,0.02482356,89106.0,89083.0,0.02189885]
["bitfinex","BTCUSD",1769180464612,0.10054833,89110.0,89079.0,0.02189885]
["bitfinex","BTCUSD",1769180464789,0.10054833,89110.0,89093.0,1.0420205]
["bitfinex","BTCUSD",1769180465126,0.10054833,89110.0,89093.0,1.06391935]
["bitfinex","BTCUSD",1769180466010,0.11177041,89110.0,89088.0,0.02189885]
["bitfinex","BTCUSD",1769180466222,0.10054833,89110.0,89088.0,0.02189885]
["bitfinex","BTCUSD",1769180466427,0.10054833,89110.0,89089.0,1.09736919]
["bitfinex","BTCUSD",1769180466805,0.10054833,89110.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769180466806,0.10054833,89110.0,89091.0,1.09736919]
["bitfinex","BTCUSD",1769180467037,0.40364588,89110.0,89073.0,1.09736919]
["bitfinex","BTCUSD",1769180467239,0.40364588,89110.0,89080.0,1.09736919]
["bitfinex","BTCUSD",1769180467240,0.03394019,89105.0,89080.0,1.09736919]
["bitfinex","BTCUSD",1769180467463,0.02271748,89105.0,89080.0,1.09736919]
["bitfinex","BTCUSD",1769180467665,0.02271748,89105.0,89083.0,0.02189885]
["bitfinex","BTCUSD",1769180467815,0.02271748,89105.0,89085.0,1.11926804]
["bitfinex","BTCUSD",1769180468195,0.02271748,89105.0,89058.0,0.1492]
["bitfinex","BTCUSD",1769180468395,0.80287843,89087.0,89062.0,1.11926804]
["bitfinex","BTCUSD",1769180468595,0.0112246,89090.0,89063.0,1.09736919]
["bitfinex","BTCUSD",1769180468754,0.0112246,89090.0,89065.0,1.09736919]
["bitfinex","BTCUSD",1769180468965,0.01122473,89089.0,89066.0,0.00060454]
["bitfinex","BTCUSD",1769180469332,0.03394208,89090.0,89066.0,1.09797373]
["bitfinex","BTCUSD",1769180469459,0.02271748,89088.0,89066.0,1.09736919]
["bitfinex","BTCUSD",1769180469813,0.01122536,89084.0,89064.0,0.02189885]
["bitfinex","BTCUSD",1769180469987,0.01122536,89084.0,89057.0,1.09736919]
["bitfinex","BTCUSD",1769180470187,0.01122662,89074.0,89044.0,0.02189885]
["bitfinex","BTCUSD",1769180470391,0.30309755,89070.0,89046.0,1.11926804]
["bitfinex","BTCUSD",1769180470590,0.02271748,89072.0,89049.0,1.09736919]
["bitfinex","BTCUSD",1769180470791,0.02271748,89072.0,89049.0,1.11926804]
["bitfinex","BTCUSD",1769180470969,0.02271748,89072.0,89049.0,1.09736919]
["bitfinex","BTCUSD",1769180471331,0.01122737,89068.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180471517,0.01122813,89062.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180471674,0.01122851,89059.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180471919,0.02271748,89060.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180472298,0.31432467,89070.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180472651,0.0112275,89067.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180472850,0.22452843,89076.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180472851,0.01122876,89057.0,89049.0,0.00047808]
["bitfinex","BTCUSD",1769180473052,0.01123015,89046.0,89026.0,0.02468668]
["bitfinex","BTCUSD",1769180473271,0.01123015,89046.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180473272,0.01123103,89039.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180473511,0.01123052,89043.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180473726,0.06738258,89044.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180473727,0.0112304,89044.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180473862,0.01123065,89042.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180474072,0.02271748,89045.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180474539,0.01122964,89050.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180474759,0.01123002,89047.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180474983,0.30309755,89060.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180475209,0.32081224,89234.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180475210,0.01123115,89038.0,89026.0,0.00014323]
["bitfinex","BTCUSD",1769180475410,0.30309755,89040.0,89008.0,0.0003459]
["bitfinex","BTCUSD",1769180475411,0.01123267,89026.0,89008.0,0.0003459]
["bitfinex","BTCUSD",1769180475736,0.01123343,89020.0,89008.0,0.00048921]
["bitfinex","BTCUSD",1769180475970,0.01123279,89025.0,89008.0,0.00048921]
["bitfinex","BTCUSD",1769180476144,0.01123305,89023.0,89008.0,0.00048921]
["bitfinex","BTCUSD",1769180476332,0.01123267,89026.0,89008.0,0.00048921]
["bitfinex","BTCUSD",1769180476531,0.01123254,89027.0,89008.0,0.00048921]
["bitfinex","BTCUSD",1769180476727,0.05616336,89026.0,89008.0,0.00048921]
["bitfinex","BTCUSD",1769180477063,0.44913805,89060.0,89008.0,0.00048921]
["bitfinex","BTCUSD",1769180477262,0.30309755,89040.0,89013.0,0.1257904]
["bitfinex","BTCUSD",1769180477460,0.30309755,89040.0,89014.0,0.1257904]
["bitfinex","BTCUSD",1769180477461,0.01123166,89034.0,89014.0,0.1257904]
["bitfinex","BTCUSD",1769180477663,0.05615974,89032.0,89010.0,0.02468668]
["bitfinex","BTCUSD",1769180477830,0.01123254,89027.0,89010.0,0.02468668]
["bitfinex","BTCUSD",1769180478029,0.06763748,89039.0,89010.0,0.02468668]
["bitfinex","BTCUSD",1769180478030,0.04492,89039.0,89014.0,1.09736919]
["bitfinex","BTCUSD",1769180478468,0.04492,89039.0,89018.0,0.05616788]
["bitfinex","BTCUSD",1769180478662,0.01122964,89050.0,89027.0,0.1257904]
["bitfinex","BTCUSD",1769180479063,0.05618914,89054.0,89028.0,1.09736919]
["bitfinex","BTCUSD",1769180479344,0.05614839,89050.0,89028.0,1.12205587]
["bitfinex","BTCUSD",1769180479601,0.01122977,89049.0,89028.0,1.12205587]
["bitfinex","BTCUSD",1769180480001,0.01123027,89045.0,89009.0,0.23592948]
["bitfinex","BTCUSD",1769180480200,0.01123078,89041.0,89014.0,0.02468668]
["bitfinex","BTCUSD",1769180480440,0.01123015,89046.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769180480772,0.01123015,89046.0,89016.0,0.15047708]
["bitfinex","BTCUSD",1769180480773,0.01123115,89038.0,89016.0,0.15047708]
["bitfinex","BTCUSD",1769180480972,0.01123292,89024.0,89006.0,0.02468668]
["bitfinex","BTCUSD",1769180481135,0.01123343,89020.0,88997.0,0.02468668]
["bitfinex","BTCUSD",1769180481314,0.01123292,89024.0,88997.0,0.02468668]
["bitfinex","BTCUSD",1769180481315,0.01123305,89023.0,88997.0,0.15047708]
["bitfinex","BTCUSD",1769180481514,0.01123355,89019.0,88998.0,0.1257904]
["bitfinex","BTCUSD",1769180481717,0.06739958,89022.0,88998.0,0.1257904]
["bitfinex","BTCUSD",1769180481941,0.02271748,89024.0,88999.0,0.1257904]
["bitfinex","BTCUSD",1769180482722,0.01123128,89037.0,89008.0,1.0978584]
["bitfinex","BTCUSD",1769180482924,0.05619141,89036.0,89010.0,1.09736919]
["bitfinex","BTCUSD",1769180483128,0.02271748,89038.0,89013.0,0.1257904]
["bitfinex","BTCUSD",1769180483373,0.02271748,89038.0,89013.0,0.15047708]
["bitfinex","BTCUSD",1769180483597,0.04496,89039.0,89014.0,1.09736919]
["bitfinex","BTCUSD",1769180483809,0.01123115,89038.0,89014.0,1.09736919]
["bitfinex","BTCUSD",1769180483953,0.05619103,89039.0,89015.0,0.1257904]
["bitfinex","BTCUSD",1769180484164,0.04496,89039.0,89016.0,1.09736919]
["bitfinex","BTCUSD",1769180484358,0.04496,89039.0,89019.0,0.02468668]
["bitfinex","BTCUSD",1769180484762,0.04496,89039.0,89020.0,1.09736919]
["bitfinex","BTCUSD",1769180484961,0.04496,89039.0,89021.0,1.09736919]
["bitfinex","BTCUSD",1769180485280,0.04496,89039.0,89016.0,1.09736919]
["bitfinex","BTCUSD",1769180485482,0.01123204,89031.0,89012.0,0.02468668]
["bitfinex","BTCUSD",1769180485688,0.04496,89039.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180485689,0.01123279,89025.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180486060,0.06739632,89026.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180486061,0.01123267,89026.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180486272,0.02271748,89029.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180486493,0.01123191,89032.0,89004.0,1.09736919]
["bitfinex","BTCUSD",1769180486732,0.01123229,89029.0,89004.0,1.09736919]
["bitfinex","BTCUSD",1769180486955,0.01123242,89028.0,89004.0,1.09736919]
["bitfinex","BTCUSD",1769180487219,0.01123305,89023.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180487442,0.06739638,89026.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180487655,0.01123279,89025.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180487866,0.01123305,89023.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180488153,0.01123279,89025.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180488355,0.06739635,89026.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180488356,0.01123267,89026.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180488532,0.01123267,89026.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180488673,0.01123267,89026.0,89004.0,0.1257904]
["bitfinex","BTCUSD",1769180488878,0.01123254,89027.0,89004.0,0.1257904]
["bitfinex","BTCUSD",1769180489093,0.01123267,89026.0,89005.0,0.1257904]
["bitfinex","BTCUSD",1769180489304,0.01150394,89025.0,89002.0,0.02468668]
["bitfinex","BTCUSD",1769180489513,0.00027115,89025.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180489721,0.01123292,89024.0,89002.0,0.15047708]
["bitfinex","BTCUSD",1769180489921,0.01123305,89023.0,88993.0,0.1492]
["bitfinex","BTCUSD",1769180490126,0.35926509,89020.0,88994.0,0.02468668]
["bitfinex","BTCUSD",1769180490367,0.30309755,89020.0,88994.0,0.02468668]
["bitfinex","BTCUSD",1769180490914,0.02271748,89021.0,88998.0,1.09736919]
["bitfinex","BTCUSD",1769180491899,0.00027115,89025.0,89009.0,1.09035598]
["bitfinex","BTCUSD",1769180492105,0.00027115,89025.0,89010.0,0.02423698]
["bitfinex","BTCUSD",1769180492305,0.06738014,89047.0,89015.0,0.02423698]
["bitfinex","BTCUSD",1769180492501,0.01122989,89048.0,89013.0,0.1257904]
["bitfinex","BTCUSD",1769180492502,0.01123078,89041.0,89019.0,0.02423698]
["bitfinex","BTCUSD",1769180492708,0.01123065,89042.0,89021.0,0.02423698]
["bitfinex","BTCUSD",1769180493236,0.01123078,89041.0,89021.0,0.02423698]
["bitfinex","BTCUSD",1769180493379,0.01123065,89042.0,89021.0,0.02423698]
["bitfinex","BTCUSD",1769180493583,0.04496,89045.0,89020.0,1.09035598]
["bitfinex","BTCUSD",1769180493789,0.3216,89029.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769180493990,0.02278541,89026.0,89002.0,1.09035598]
["bitfinex","BTCUSD",1769180494200,0.00014326,89029.0,89002.0,1.09035598]
["bitfinex","BTCUSD",1769180494394,0.00014326,89029.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769180494596,0.00014326,89029.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769180494597,0.00014326,89029.0,89011.0,0.02037935]
["bitfinex","BTCUSD",1769180494805,0.04496,89038.0,89017.0,0.06740279]
["bitfinex","BTCUSD",1769180495008,0.04496,89038.0,89023.0,1.09035598]
["bitfinex","BTCUSD",1769180495656,0.04496,89038.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769180495657,0.02278541,89053.0,89030.0,1.09035598]
["bitfinex","BTCUSD",1769180495861,0.02278541,89053.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769180495862,0.04496,89061.0,89034.0,0.02037935]
["bitfinex","BTCUSD",1769180496064,0.04496,89061.0,89037.0,1.09035598]
["bitfinex","BTCUSD",1769180496486,0.04496,89061.0,89043.0,0.1257904]
["bitfinex","BTCUSD",1769180496690,0.001,89053.0,89044.0,1.09035598]
["bitfinex","BTCUSD",1769180496892,0.04496,89061.0,89044.0,1.09035598]
["bitfinex","BTCUSD",1769180497495,0.0003777,89065.0,89043.0,0.1257904]
["bitfinex","BTCUSD",1769180497715,0.0003777,89065.0,89046.0,1.09035598]
["bitfinex","BTCUSD",1769180497877,0.00052109,89065.0,89046.0,1.09035598]
["bitfinex","BTCUSD",1769180498710,0.00052109,89065.0,89047.0,0.1257904]
["bitfinex","BTCUSD",1769180498918,0.00052109,89065.0,89046.0,1.09035598]
["bitfinex","BTCUSD",1769180498919,0.00052109,89065.0,89048.0,0.1257904]
["bitfinex","BTCUSD",1769180499500,0.22450475,89085.0,89048.0,0.1257904]
["bitfinex","BTCUSD",1769180499501,0.02278541,89084.0,89063.0,1.21614638]
["bitfinex","BTCUSD",1769180499900,0.02278541,89084.0,89063.0,1.09035598]
["bitfinex","BTCUSD",1769180500298,0.02278541,89084.0,89064.0,0.1257904]
["bitfinex","BTCUSD",1769180500563,0.02278541,89084.0,89065.0,1.09035598]
["bitfinex","BTCUSD",1769180501965,0.0003777,89087.0,89050.0,1.09035598]
["bitfinex","BTCUSD",1769180502219,0.01122624,89077.0,89050.0,1.09049937]
["bitfinex","BTCUSD",1769180502437,0.02278541,89075.0,89050.0,1.09049937]
["bitfinex","BTCUSD",1769180502644,0.02278541,89074.0,89050.0,1.09049937]
["bitfinex","BTCUSD",1769180503068,0.02278541,89074.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180503268,0.02278541,89072.0,89051.0,0.1257904]
["bitfinex","BTCUSD",1769180503477,0.01122662,89074.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180503700,0.0561326,89075.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180503701,0.02278541,89076.0,89052.0,0.1257904]
["bitfinex","BTCUSD",1769180503907,0.0112251,89086.0,89053.0,1.09035598]
["bitfinex","BTCUSD",1769180504116,0.4492631,89110.0,89052.0,0.13701979]
["bitfinex","BTCUSD",1769180504117,0.02278541,89085.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769180504321,0.02278541,89096.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180504530,0.02278541,89096.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769180504753,0.02278541,89096.0,89070.0,0.22454178]
["bitfinex","BTCUSD",1769180504754,0.03400938,89095.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180504955,0.01122347,89099.0,89070.0,0.1257904]
["bitfinex","BTCUSD",1769180505165,0.01122473,89089.0,89061.0,0.15661935]
["bitfinex","BTCUSD",1769180505368,0.02278541,89089.0,89068.0,0.1257904]
["bitfinex","BTCUSD",1769180505588,0.02278541,89089.0,89066.0,0.1257904]
["bitfinex","BTCUSD",1769180505784,0.31448926,89090.0,89056.0,1.09035598]
["bitfinex","BTCUSD",1769180505785,0.05612684,89084.0,89056.0,1.09035598]
["bitfinex","BTCUSD",1769180506001,0.01122561,89082.0,89057.0,0.1257904]
["bitfinex","BTCUSD",1769180506209,0.30326466,89070.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180506445,0.01122699,89071.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180506643,0.02278541,89072.0,89052.0,0.1257904]
["bitfinex","BTCUSD",1769180506841,0.02278541,89072.0,89053.0,0.1257904]
["bitfinex","BTCUSD",1769180507443,0.01122611,89078.0,89053.0,0.1257904]
["bitfinex","BTCUSD",1769180507675,0.01122599,89079.0,89053.0,1.21614638]
["bitfinex","BTCUSD",1769180507888,0.01122649,89075.0,89053.0,1.09035598]
["bitfinex","BTCUSD",1769180508108,0.02278541,89075.0,89054.0,0.1257904]
["bitfinex","BTCUSD",1769180508320,0.01122561,89082.0,89055.0,1.09035598]
["bitfinex","BTCUSD",1769180508548,0.01122636,89076.0,89055.0,0.1257904]
["bitfinex","BTCUSD",1769180508958,0.03401152,89078.0,89055.0,0.1257904]
["bitfinex","BTCUSD",1769180509385,0.02278541,89078.0,89056.0,1.09035598]
["bitfinex","BTCUSD",1769180509605,0.01122662,89074.0,89051.0,0.02423698]
["bitfinex","BTCUSD",1769180509856,0.01122687,89072.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180510068,0.01122674,89073.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180510282,0.02278541,89072.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180511354,0.01122624,89077.0,89056.0,0.001]
["bitfinex","BTCUSD",1769180511568,0.01122649,89075.0,89056.0,0.001]
["bitfinex","BTCUSD",1769180511775,1.06988379,89064.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180511993,0.02278541,89063.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180512448,0.01122813,89062.0,89050.0,0.00014339]
["bitfinex","BTCUSD",1769180512652,0.01122813,89062.0,89031.0,0.05619204]
["bitfinex","BTCUSD",1769180512653,0.0673878,89037.0,89015.0,0.0005332]
["bitfinex","BTCUSD",1769180512825,0.01123179,89033.0,89015.0,0.00067646]
["bitfinex","BTCUSD",1769180513173,0.30326466,89040.0,89015.0,0.00067646]
["bitfinex","BTCUSD",1769180513174,0.0340182,89025.0,89015.0,0.00067646]
["bitfinex","BTCUSD",1769180513424,0.02278541,89024.0,89015.0,0.00067646]
["bitfinex","BTCUSD",1769180514147,0.01123128,89037.0,89015.0,0.00067646]
["bitfinex","BTCUSD",1769180514348,0.01122914,89054.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180514555,0.02278541,89052.0,89032.0,0.1257904]
["bitfinex","BTCUSD",1769180515392,0.02278541,89052.0,89028.0,0.1257904]
["bitfinex","BTCUSD",1769180515812,0.02278541,89052.0,89028.0,0.13702282]
["bitfinex","BTCUSD",1769180516110,0.02278541,89052.0,89028.0,0.1257904]
["bitfinex","BTCUSD",1769180516691,0.02278541,89052.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769180517075,0.02278541,89052.0,89028.0,0.13702282]
["bitfinex","BTCUSD",1769180517486,0.00020886,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769180517692,0.00020886,89050.0,89042.0,0.06738353]
["bitfinex","BTCUSD",1769180517832,0.02278541,89066.0,89042.0,0.06738353]
["bitfinex","BTCUSD",1769180517833,0.02278541,89066.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769180518036,0.31449052,89080.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769180518037,1.07863147,89087.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180518361,0.02278541,89083.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769180518719,1.06988379,89079.0,89051.0,0.1257904]
["bitfinex","BTCUSD",1769180518913,0.02278541,89078.0,89051.0,0.1257904]
["bitfinex","BTCUSD",1769180519111,0.02278541,89078.0,89041.0,0.02423698]
["bitfinex","BTCUSD",1769180519112,0.001,89066.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769180519347,0.001,89066.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769180519800,0.001,89066.0,89054.0,0.13701954]
["bitfinex","BTCUSD",1769180520019,0.00014331,89079.0,89054.0,0.13701954]
["bitfinex","BTCUSD",1769180520020,0.00014331,89079.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180520249,0.02278541,89093.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769180520462,0.03448742,89093.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769180520675,0.02278541,89083.0,89054.0,0.05614521]
["bitfinex","BTCUSD",1769180520893,0.00047779,89093.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769180521124,0.4951,89092.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769180521376,0.223,89092.0,89063.0,1.09035598]
["bitfinex","BTCUSD",1769180521574,0.0232632,89093.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769180521785,0.0232632,89093.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180521993,0.0232632,89093.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769180521994,0.00047779,89093.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769180522196,0.0002,89112.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769180522398,0.00031257,89112.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769180522617,0.30326466,89110.0,89080.0,0.02397904]
["bitfinex","BTCUSD",1769180522817,0.30326466,89110.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769180522818,0.69140536,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769180522946,0.02363901,89109.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769180523157,0.02363901,89109.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769180523357,0.00031257,89112.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769180523567,0.00031257,89112.0,89096.0,0.1257904]
["bitfinex","BTCUSD",1769180523937,0.00031257,89112.0,89088.0,1.08706931]
["bitfinex","BTCUSD",1769180524140,0.00031257,89112.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769180524307,0.00031257,89112.0,89096.0,0.19313347]
["bitfinex","BTCUSD",1769180524508,0.00031257,89112.0,89089.0,1.08706931]
["bitfinex","BTCUSD",1769180524794,0.00031257,89112.0,89088.0,0.03620389]
["bitfinex","BTCUSD",1769180524996,0.30326466,89110.0,89089.0,0.1257904]
["bitfinex","BTCUSD",1769180525219,0.00031257,89112.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769180525433,0.00031257,89112.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769180525434,0.01122334,89100.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769180525646,0.01122334,89100.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180525647,0.02363901,89098.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180525847,0.01122246,89107.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769180525848,1.11365638,89107.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769180525998,1.11365638,89107.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769180526203,1.11365638,89107.0,89072.0,1.08706931]
["bitfinex","BTCUSD",1769180526204,0.30326466,89100.0,89072.0,1.11067193]
["bitfinex","BTCUSD",1769180526538,0.30326466,89100.0,89066.0,0.20356534]
["bitfinex","BTCUSD",1769180526539,0.30326466,89090.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769180526745,0.02386344,89096.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769180526946,0.30326466,89100.0,89068.0,1.05355495]
["bitfinex","BTCUSD",1769180527147,1.05392757,89096.0,89066.0,0.21595024]
["bitfinex","BTCUSD",1769180527353,0.30326466,89090.0,89067.0,0.18112]
["bitfinex","BTCUSD",1769180527765,0.30326466,89090.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180528049,1.05392757,89092.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769180528254,0.02386344,89094.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769180528484,0.01122334,89100.0,89068.0,0.001]
["bitfinex","BTCUSD",1769180528697,0.30326466,89090.0,89068.0,0.001]
["bitfinex","BTCUSD",1769180529135,0.02386344,89095.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769180529341,0.02386344,89095.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180529743,0.06733407,89108.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180529744,0.31448674,89110.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769180529880,0.01122221,89109.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769180530084,0.01122233,89108.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769180530295,0.02386344,89109.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769180530493,0.05642215,89112.0,89082.0,0.02360262]
["bitfinex","BTCUSD",1769180530696,0.00031257,89112.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769180530897,1.05392757,89099.0,89068.0,0.02360262]
["bitfinex","BTCUSD",1769180531099,0.30326466,89090.0,89069.0,0.18112]
["bitfinex","BTCUSD",1769180531300,0.01122359,89098.0,89069.0,0.18112]
["bitfinex","BTCUSD",1769180531301,1.05392757,89097.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769180531502,1.05392757,89095.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769180531703,1.05392757,89095.0,89066.0,0.1362]
["bitfinex","BTCUSD",1769180531704,1.05392757,89093.0,89066.0,0.14742762]
["bitfinex","BTCUSD",1769180531929,1.05392757,89093.0,89068.0,0.04492]
["bitfinex","BTCUSD",1769180532089,1.05392757,89093.0,89058.0,0.02360262]
["bitfinex","BTCUSD",1769180532090,0.30326466,89080.0,89058.0,0.02360262]
["bitfinex","BTCUSD",1769180532293,0.30326466,89080.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769180532294,0.30326466,89080.0,89054.0,0.04492]
["bitfinex","BTCUSD",1769180532493,1.05392757,89081.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180532751,1.05392757,89081.0,89054.0,0.04492]
["bitfinex","BTCUSD",1769180532983,0.01122347,89099.0,89066.0,1.04232758]
["bitfinex","BTCUSD",1769180533133,0.02386344,89100.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769180533332,1.05392757,89099.0,89072.0,0.05613435]
["bitfinex","BTCUSD",1769180533539,0.02386344,89100.0,89071.0,0.01170478]
["bitfinex","BTCUSD",1769180533540,1.08602992,89098.0,89071.0,0.01170478]
["bitfinex","BTCUSD",1769180533702,1.08602992,89098.0,89066.0,1.04232758]
["bitfinex","BTCUSD",1769180533703,1.05392757,89080.0,89049.0,0.03483239]
["bitfinex","BTCUSD",1769180533918,1.05392757,89080.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769180534117,1.05392757,89080.0,89049.0,0.0349757]
["bitfinex","BTCUSD",1769180534118,0.01122599,89079.0,89049.0,0.02374593]
["bitfinex","BTCUSD",1769180534323,0.02386344,89082.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180534324,1.05392757,89081.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180534633,1.05392757,89081.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769180534833,0.01122586,89080.0,89050.0,1.04232758]
["bitfinex","BTCUSD",1769180535132,1.05392757,89079.0,89052.0,0.06737596]
["bitfinex","BTCUSD",1769180535340,1.05392757,89079.0,89050.0,1.05355722]
["bitfinex","BTCUSD",1769180535538,1.05392757,89079.0,89050.0,1.04232758]
["bitfinex","BTCUSD",1769180535739,0.02386344,89074.0,89049.0,0.00014331]
["bitfinex","BTCUSD",1769180535935,1.05392757,89073.0,89049.0,0.01137308]
["bitfinex","BTCUSD",1769180536401,0.01122523,89085.0,89055.0,1.04232758]
["bitfinex","BTCUSD",1769180536617,0.01122536,89084.0,89055.0,1.04232758]
["bitfinex","BTCUSD",1769180536835,1.05392757,89084.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769180537009,0.01122334,89100.0,89066.0,1.04232758]
["bitfinex","BTCUSD",1769180537212,0.03508703,89098.0,89066.0,1.10969284]
["bitfinex","BTCUSD",1769180537369,0.03508703,89098.0,89057.0,0.22457373]
["bitfinex","BTCUSD",1769180537370,1.05392757,89081.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769180537568,1.05392757,89081.0,89049.0,0.01137308]
["bitfinex","BTCUSD",1769180537569,1.07779101,89079.0,89054.0,0.1257904]
["bitfinex","BTCUSD",1769180538159,1.07779101,89079.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769180538354,0.02386344,89078.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769180538558,0.02386344,89078.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769180538559,1.07779101,89078.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769180538765,1.07779101,89078.0,89049.0,0.02374593]
["bitfinex","BTCUSD",1769180538766,0.01122662,89074.0,89049.0,0.02374593]
["bitfinex","BTCUSD",1769180539125,0.30326466,89070.0,89049.0,0.00014331]
["bitfinex","BTCUSD",1769180539351,1.05392757,89071.0,89049.0,0.00014331]
["bitfinex","BTCUSD",1769180540012,1.05392757,89071.0,89053.0,0.001]
["bitfinex","BTCUSD",1769180540247,0.0112275,89067.0,89053.0,0.001]
["bitfinex","BTCUSD",1769180540425,1.05392757,89068.0,89049.0,0.00014331]
["bitfinex","BTCUSD",1769180540627,0.0112275,89067.0,89049.0,0.00014331]
["bitfinex","BTCUSD",1769180540800,0.0112275,89067.0,89027.0,0.1492]
["bitfinex","BTCUSD",1769180540801,0.30326466,89060.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769180540999,0.30339334,89060.0,89033.0,0.06739035]
["bitfinex","BTCUSD",1769180541205,0.00012868,89060.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769180541382,0.00012868,89060.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769180541597,0.00012868,89060.0,89035.0,0.06738902]
["bitfinex","BTCUSD",1769180541788,0.00012868,89060.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769180542158,0.00012868,89060.0,89044.0,0.06738235]
["bitfinex","BTCUSD",1769180542290,0.00012868,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769180542490,1.05392757,89077.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769180542697,0.01122636,89076.0,89048.0,0.00012868]
["bitfinex","BTCUSD",1769180542883,1.05392757,89077.0,89048.0,0.01135857]
["bitfinex","BTCUSD",1769180543082,0.03508955,89078.0,89050.0,1.04232758]
["bitfinex","BTCUSD",1769180543528,1.07779101,89078.0,89048.0,0.01135857]
["bitfinex","BTCUSD",1769180543905,1.08901712,89078.0,89048.0,0.01135857]
["bitfinex","BTCUSD",1769180544121,1.07779101,89078.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769180544327,1.07779101,89078.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769180544504,1.07779101,89078.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769180544704,0.23571189,89092.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769180544906,0.02386344,89093.0,89048.0,0.00012868]
["bitfinex","BTCUSD",1769180544907,0.30326466,89080.0,89058.0,0.02360262]
["bitfinex","BTCUSD",1769180545205,0.30326466,89080.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769180545403,0.06735631,89079.0,89051.0,0.02360262]
["bitfinex","BTCUSD",1769180545517,0.06736062,89073.0,89048.0,0.00012868]
["bitfinex","BTCUSD",1769180545723,0.30326466,89080.0,89048.0,1.04245626]
["bitfinex","BTCUSD",1769180545923,0.01122599,89079.0,89051.0,0.02360262]
["bitfinex","BTCUSD",1769180546147,0.31449052,89080.0,89051.0,0.02360262]
["bitfinex","BTCUSD",1769180546371,0.30326466,89080.0,89051.0,0.02360262]
["bitfinex","BTCUSD",1769180546572,0.30326466,89080.0,89051.0,0.03483214]
["bitfinex","BTCUSD",1769180546743,0.30326466,89080.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180546944,0.1362,89080.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180547187,0.1362,89080.0,89054.0,0.03483176]
["bitfinex","BTCUSD",1769180547358,0.1362,89080.0,89054.0,0.02360262]
["bitfinex","BTCUSD",1769180547559,1.19012757,89080.0,89054.0,0.02360262]
["bitfinex","BTCUSD",1769180547785,0.1362,89083.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180547988,0.4663,89082.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180548189,0.4554,89082.0,89054.0,0.09097692]
["bitfinex","BTCUSD",1769180548392,1.11005232,89088.0,89048.0,0.00012868]
["bitfinex","BTCUSD",1769180548393,0.02386344,89089.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180548597,0.01122347,89099.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769180548598,0.02386344,89099.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769180548775,0.001,89080.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769180548960,0.001,89080.0,89052.0,0.03483201]
["bitfinex","BTCUSD",1769180549166,1.07779101,89084.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180549498,1.07779101,89084.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769180549717,1.07779101,89084.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769180549916,1.07779101,89084.0,89058.0,0.06737157]
["bitfinex","BTCUSD",1769180550149,1.07779101,89084.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769180550318,1.07779101,89084.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769180550754,1.07779101,89084.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769180551071,1.07779101,89084.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769180551275,1.07779101,89084.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769180551524,1.07779101,89084.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769180551907,1.07779101,89084.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769180552104,1.07779101,89084.0,89055.0,0.06737384]
["bitfinex","BTCUSD",1769180552350,1.17577113,89084.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769180552651,1.07779101,89084.0,89058.0,0.06737173]
["bitfinex","BTCUSD",1769180552946,1.08901637,89084.0,89053.0,1.05355684]
["bitfinex","BTCUSD",1769180553151,0.01122548,89083.0,89053.0,1.04232758]
["bitfinex","BTCUSD",1769180553293,1.03263885,89082.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769180553495,0.06735126,89086.0,89052.0,0.07974956]
["bitfinex","BTCUSD",1769180553496,1.03263885,89079.0,89052.0,0.02360262]
["bitfinex","BTCUSD",1769180553717,0.02486417,89078.0,89046.0,0.13702055]
["bitfinex","BTCUSD",1769180553944,0.02486417,89077.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180554138,0.02486417,89077.0,89054.0,1.07001447]
["bitfinex","BTCUSD",1769180554350,0.02486417,89077.0,89054.0,1.05878533]
["bitfinex","BTCUSD",1769180554669,1.03263885,89069.0,89044.0,0.05615168]
["bitfinex","BTCUSD",1769180554876,1.03263885,89069.0,89042.0,1.05878533]
["bitfinex","BTCUSD",1769180555598,1.03263885,89069.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769180555726,1.03263885,89069.0,89042.0,1.05878533]
["bitfinex","BTCUSD",1769180555931,0.30312147,89060.0,89039.0,0.02418942]
["bitfinex","BTCUSD",1769180556138,1.03263885,89055.0,89028.0,0.02418942]
["bitfinex","BTCUSD",1769180556363,0.06738258,89044.0,89016.0,0.02418942]
["bitfinex","BTCUSD",1769180556679,1.03263885,89040.0,89016.0,0.02418942]
["bitfinex","BTCUSD",1769180556895,0.35927631,89040.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769180557061,1.05750302,89038.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769180557265,1.05750302,89038.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769180557587,0.01123242,89028.0,89011.0,0.00112345]
["bitfinex","BTCUSD",1769180557801,1.04387114,89029.0,88997.0,0.03542575]
["bitfinex","BTCUSD",1769180557970,1.03263885,89029.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769180558169,1.03263885,89029.0,89001.0,0.06741447]
["bitfinex","BTCUSD",1769180558369,1.03246611,89029.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1769180558549,0.80119284,89029.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769180558751,0.80102008,89029.0,89015.0,0.00067646]
["bitfinex","BTCUSD",1769180558951,0.90715156,89015.0,88984.0,0.02418942]
["bitfinex","BTCUSD",1769180559317,0.90715156,89015.0,88989.0,0.1257904]
["bitfinex","BTCUSD",1769180559525,0.01123608,88999.0,88986.0,0.00094616]
["bitfinex","BTCUSD",1769180559684,0.01123608,88999.0,88964.0,0.0116405]
["bitfinex","BTCUSD",1769180559685,0.1362,88998.0,88964.0,0.0004]
["bitfinex","BTCUSD",1769180559884,0.30312147,88990.0,88964.0,0.0004]
["bitfinex","BTCUSD",1769180560088,0.02486417,88994.0,88969.0,1.05878533]
["bitfinex","BTCUSD",1769180560294,0.00047767,88998.0,88976.0,0.1257904]
["bitfinex","BTCUSD",1769180560501,0.13624,88997.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769180560674,0.00047767,88998.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769180560874,0.00047767,88998.0,88978.0,0.05619326]
["bitfinex","BTCUSD",1769180561078,0.00047767,88998.0,88976.0,0.14997982]
["bitfinex","BTCUSD",1769180561282,0.00047767,88998.0,88979.0,0.05619261]
["bitfinex","BTCUSD",1769180561504,0.00047767,88998.0,88976.0,0.14997982]
["bitfinex","BTCUSD",1769180561680,0.00047767,88998.0,88976.0,0.1257904]
["bitfinex","BTCUSD",1769180561880,0.00047767,88998.0,88978.0,0.06743202]
["bitfinex","BTCUSD",1769180562129,0.00047767,88998.0,88976.0,0.13702938]
["bitfinex","BTCUSD",1769180562330,0.01123507,89007.0,88976.0,0.13702938]
["bitfinex","BTCUSD",1769180562331,0.01123355,89019.0,88984.0,1.05878533]
["bitfinex","BTCUSD",1769180562575,0.04496,89014.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769180562829,0.04496,89014.0,88984.0,1.09469039]
["bitfinex","BTCUSD",1769180563051,0.88612532,89001.0,88984.0,0.00047767]
["bitfinex","BTCUSD",1769180563253,0.8859525,89001.0,88984.0,0.00047767]
["bitfinex","BTCUSD",1769180563633,0.30312147,89010.0,88984.0,0.00047767]
["bitfinex","BTCUSD",1769180563970,0.5677,89019.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769180564396,0.5677,89019.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769180564606,0.5677,89019.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769180564835,0.1179,89019.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769180565049,0.001,89010.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769180565484,0.13624,89020.0,88994.0,0.03542613]
["bitfinex","BTCUSD",1769180565703,0.02486417,89019.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769180565917,0.02486417,89019.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769180565918,0.30312147,89010.0,88984.0,0.01171564]
["bitfinex","BTCUSD",1769180566134,0.30312147,89010.0,88984.0,0.13750604]
["bitfinex","BTCUSD",1769180566346,0.30312147,89000.0,88984.0,0.00047767]
["bitfinex","BTCUSD",1769180566597,1.02672878,89006.0,88984.0,0.00047767]
["bitfinex","BTCUSD",1769180568138,0.01123671,88994.0,88984.0,0.00047767]
["bitfinex","BTCUSD",1769180568309,0.01123646,88996.0,88964.0,0.0004]
["bitfinex","BTCUSD",1769180568310,0.30312147,88990.0,88964.0,0.0004]
["bitfinex","BTCUSD",1769180568546,1.02625588,88995.0,88971.0,0.00054359]
["bitfinex","BTCUSD",1769180568761,0.01123772,88986.0,88971.0,0.00054359]
["bitfinex","BTCUSD",1769180568938,0.02486417,88987.0,88971.0,0.00054359]
["bitfinex","BTCUSD",1769180569075,0.0112386,88979.0,88971.0,0.00054359]
["bitfinex","BTCUSD",1769180569284,0.0112386,88979.0,88964.0,0.0004]
["bitfinex","BTCUSD",1769180569285,0.60935985,88979.0,88964.0,0.0004]
["bitfinex","BTCUSD",1769180569489,0.69041845,88977.0,88960.0,0.0004264]
["bitfinex","BTCUSD",1769180569692,0.01123961,88971.0,88960.0,0.0004264]
["bitfinex","BTCUSD",1769180569898,0.01123923,88974.0,88943.0,0.02418942]
["bitfinex","BTCUSD",1769180569899,0.30312147,88970.0,88943.0,0.03543257]
["bitfinex","BTCUSD",1769180570098,0.30294859,88970.0,88943.0,0.03543257]
["bitfinex","BTCUSD",1769180570317,0.30294859,88970.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769180570548,0.63422402,88971.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769180570752,0.63422402,88971.0,88943.0,0.03543257]
["bitfinex","BTCUSD",1769180570954,0.91248132,88970.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769180571228,0.91248132,88970.0,88941.0,0.0116434]
["bitfinex","BTCUSD",1769180571229,0.01123987,88969.0,88943.0,0.001]
["bitfinex","BTCUSD",1769180571565,0.30312147,88960.0,88943.0,0.001]
["bitfinex","BTCUSD",1769180571765,0.60935985,88965.0,88941.0,0.0004]
["bitfinex","BTCUSD",1769180572285,0.63422402,88965.0,88941.0,0.0004]
["bitfinex","BTCUSD",1769180572835,0.02486417,88965.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769180573030,0.02486417,88965.0,88941.0,0.0004]
["bitfinex","BTCUSD",1769180573680,0.30312147,88960.0,88941.0,0.0004]
["bitfinex","BTCUSD",1769180573854,0.63422402,88959.0,88941.0,0.0004]
["bitfinex","BTCUSD",1769180574276,0.32798564,88970.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769180574479,0.13632,88961.0,88941.0,1.05918533]
["bitfinex","BTCUSD",1769180574859,0.13632,88961.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769180575065,0.32798564,88970.0,88941.0,1.05918533]
["bitfinex","BTCUSD",1769180575066,0.13632,88967.0,88946.0,0.1257904]
["bitfinex","BTCUSD",1769180575365,0.13632,88967.0,88941.0,1.05918533]
["bitfinex","BTCUSD",1769180575592,0.13632,88967.0,88946.0,0.1257904]
["bitfinex","BTCUSD",1769180575850,0.13632,88966.0,88946.0,0.1257904]
["bitfinex","BTCUSD",1769180575984,0.13632,88966.0,88941.0,1.05918533]
["bitfinex","BTCUSD",1769180576181,0.13632,88966.0,88946.0,0.1257904]
["bitfinex","BTCUSD",1769180576592,0.13632,88966.0,88941.0,1.05918533]
["bitfinex","BTCUSD",1769180577109,0.01124037,88965.0,88946.0,0.1257904]
["bitfinex","BTCUSD",1769180577277,0.14756024,88966.0,88946.0,0.1257904]
["bitfinex","BTCUSD",1769180577494,0.02486417,88965.0,88942.0,1.05878533]
["bitfinex","BTCUSD",1769180577919,0.02486417,88965.0,88941.0,0.0004]
["bitfinex","BTCUSD",1769180577920,0.63422402,88965.0,88941.0,0.0004]
["bitfinex","BTCUSD",1769180579941,0.63422402,88965.0,88941.0,0.0116434]
["bitfinex","BTCUSD",1769180580519,0.04496,88969.0,88941.0,0.0116434]
["bitfinex","BTCUSD",1769180580520,0.13636,88969.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769180580706,0.60935985,88978.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769180580707,0.13636,88974.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769180580904,0.13636,88974.0,88957.0,1.09421613]
["bitfinex","BTCUSD",1769180581081,0.13636,88974.0,88958.0,1.08297475]
["bitfinex","BTCUSD",1769180581488,0.13636,88974.0,88958.0,0.02418942]
["bitfinex","BTCUSD",1769180582007,0.045,88978.0,88958.0,0.02418942]
["bitfinex","BTCUSD",1769180582008,0.60935985,88981.0,88958.0,0.02418942]
["bitfinex","BTCUSD",1769180582197,0.30312147,88980.0,88958.0,0.02418942]
["bitfinex","BTCUSD",1769180582903,0.02486417,88985.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769180583066,0.01123582,89001.0,88961.0,0.1257904]
["bitfinex","BTCUSD",1769180583067,0.045,88994.0,88966.0,0.02490441]
["bitfinex","BTCUSD",1769180583425,0.13636,88993.0,88971.0,1.06906678]
["bitfinex","BTCUSD",1769180583628,0.59444992,88998.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769180583922,0.02475512,89003.0,88979.0,1.04416237]
["bitfinex","BTCUSD",1769180584068,0.13636,89000.0,88979.0,1.04416237]
["bitfinex","BTCUSD",1769180584475,0.13636,89000.0,88980.0,0.1257904]
["bitfinex","BTCUSD",1769180584684,0.13636,89000.0,88979.0,1.04416237]
["bitfinex","BTCUSD",1769180585313,0.43948147,89000.0,88979.0,1.04416237]
["bitfinex","BTCUSD",1769180585663,0.43948147,89000.0,88980.0,0.1257904]
["bitfinex","BTCUSD",1769180585998,0.59459171,89008.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769180586200,0.045,89013.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769180586435,0.045,89013.0,88990.0,0.02455059]
["bitfinex","BTCUSD",1769180587069,0.01123519,89006.0,88974.0,0.02455059]
["bitfinex","BTCUSD",1769180587223,0.56979552,89008.0,88983.0,0.1257904]
["bitfinex","BTCUSD",1769180587421,0.02256613,89006.0,88983.0,0.1257904]
["bitfinex","BTCUSD",1769180587749,0.02256613,89006.0,88984.0,0.1257904]
["bitfinex","BTCUSD",1769180587944,0.045,89013.0,88988.0,1.15244717]
["bitfinex","BTCUSD",1769180588781,0.30312147,89010.0,88988.0,1.15244717]
["bitfinex","BTCUSD",1769180589833,0.04496,89022.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769180590033,0.04496,89022.0,89006.0,0.02455059]
["bitfinex","BTCUSD",1769180590232,0.04496,89022.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769180590233,0.04496,89022.0,89007.0,1.15244717]
["bitfinex","BTCUSD",1769180590922,0.04496,89022.0,89007.0,0.02455059]
["bitfinex","BTCUSD",1769180591115,0.04543856,89022.0,88999.0,0.15034099]
["bitfinex","BTCUSD",1769180591485,0.04543856,89022.0,88999.0,1.27823757]
["bitfinex","BTCUSD",1769180591716,0.30312147,89010.0,88986.0,0.02455059]
["bitfinex","BTCUSD",1769180591876,0.30312147,89010.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769180592075,1.0259054,89011.0,88986.0,0.02455059]
["bitfinex","BTCUSD",1769180592247,1.04847153,89011.0,88986.0,0.02455059]
["bitfinex","BTCUSD",1769180592444,1.04847153,89011.0,88987.0,1.12789658]
["bitfinex","BTCUSD",1769180592649,0.02304469,89022.0,88999.0,0.1257904]
["bitfinex","BTCUSD",1769180592852,0.01123166,89034.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769180593166,1.02337734,89034.0,89011.0,0.02455059]
["bitfinex","BTCUSD",1769180593338,1.02337734,89034.0,89013.0,0.02455059]
["bitfinex","BTCUSD",1769180593861,0.30312147,89030.0,89013.0,0.02455059]
["bitfinex","BTCUSD",1769180594004,1.02437734,89034.0,89013.0,0.02455059]
["bitfinex","BTCUSD",1769180594205,1.02437734,89034.0,89001.0,0.05617865]
["bitfinex","BTCUSD",1769180594206,0.01123242,89028.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180594456,1.04580002,89027.0,89004.0,0.1257904]
["bitfinex","BTCUSD",1769180594672,1.02323389,89027.0,89004.0,0.13702585]
["bitfinex","BTCUSD",1769180594824,1.02323389,89027.0,89005.0,0.02455059]
["bitfinex","BTCUSD",1769180595496,1.02323389,89027.0,89005.0,0.03578591]
["bitfinex","BTCUSD",1769180595890,1.02323389,89027.0,89005.0,0.02455059]
["bitfinex","BTCUSD",1769180596047,1.02323389,89027.0,89005.0,0.03578591]
["bitfinex","BTCUSD",1769180596248,1.02323389,89027.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769180596474,0.02270958,89034.0,89018.0,0.1257904]
["bitfinex","BTCUSD",1769180596475,0.00014345,89034.0,89018.0,0.1257904]
["bitfinex","BTCUSD",1769180598970,0.000421,89049.0,89034.0,0.02455059]
["bitfinex","BTCUSD",1769180599420,0.000421,89049.0,89025.0,0.02455059]
["bitfinex","BTCUSD",1769180599628,0.30312147,89040.0,89025.0,0.00014345]
["bitfinex","BTCUSD",1769180600009,1.03461942,89039.0,89025.0,0.00014345]
["bitfinex","BTCUSD",1769180600285,1.02823934,89039.0,89025.0,0.00014345]
["bitfinex","BTCUSD",1769180600512,1.05080547,89039.0,89025.0,0.00014345]
["bitfinex","BTCUSD",1769180600722,0.000421,89049.0,89030.0,1.12789658]
["bitfinex","BTCUSD",1769180600932,0.06736911,89063.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769180600933,0.13489445,89063.0,89033.0,0.02455059]
["bitfinex","BTCUSD",1769180601139,0.13632,89062.0,89033.0,0.02455059]
["bitfinex","BTCUSD",1769180601713,1.00262995,89061.0,89037.0,0.02455059]
["bitfinex","BTCUSD",1769180601914,1.0138582,89061.0,89037.0,0.02455059]
["bitfinex","BTCUSD",1769180602090,0.01122838,89060.0,89037.0,0.02455059]
["bitfinex","BTCUSD",1769180602295,0.01122851,89059.0,89037.0,0.02455059]
["bitfinex","BTCUSD",1769180602616,1.00262995,89056.0,89028.0,0.02455059]
["bitfinex","BTCUSD",1769180602811,1.00262995,89056.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769180603047,1.00262995,89056.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769180603219,1.00262995,89056.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769180603393,1.00262995,89056.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769180603595,1.00257379,89056.0,89033.0,0.03578238]
["bitfinex","BTCUSD",1769180603814,1.00257379,89056.0,89033.0,0.02455059]
["bitfinex","BTCUSD",1769180604218,1.00257379,89056.0,89033.0,0.03578238]
["bitfinex","BTCUSD",1769180604448,1.00257379,89056.0,89033.0,0.02455059]
["bitfinex","BTCUSD",1769180606262,0.06738226,89045.0,89025.0,0.00014345]
["bitfinex","BTCUSD",1769180606485,1.03461942,89039.0,89025.0,0.00014345]
["bitfinex","BTCUSD",1769180606911,1.03461942,89039.0,89015.0,0.02455059]
["bitfinex","BTCUSD",1769180607133,1.03461942,89039.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769180607134,0.02256613,89036.0,89010.0,0.13628]
["bitfinex","BTCUSD",1769180607353,1.02798269,89035.0,89012.0,0.1257904]
["bitfinex","BTCUSD",1769180608016,1.02798269,89035.0,89008.0,0.02455059]
["bitfinex","BTCUSD",1769180608017,1.08414054,89035.0,89008.0,0.02455059]
["bitfinex","BTCUSD",1769180608246,1.02798269,89035.0,89008.0,0.02455059]
["bitfinex","BTCUSD",1769180608501,1.02798269,89029.0,89003.0,1.12789658]
["bitfinex","BTCUSD",1769180608744,1.05054882,89027.0,89004.0,0.1257904]
["bitfinex","BTCUSD",1769180610047,1.05054882,89027.0,89003.0,0.1257904]
["bitfinex","BTCUSD",1769180610208,1.05054882,89025.0,89000.0,0.13628]
["bitfinex","BTCUSD",1769180610632,1.05054882,89037.0,89013.0,0.1257904]
["bitfinex","BTCUSD",1769180610833,1.18682882,89037.0,89013.0,1.2781525]
["bitfinex","BTCUSD",1769180611039,0.00014334,89039.0,89014.0,0.02455059]
["bitfinex","BTCUSD",1769180611219,0.00014334,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769180611419,0.0001305,89063.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769180611420,0.02256613,89058.0,89032.0,1.15244717]
["bitfinex","BTCUSD",1769180611622,0.02256613,89058.0,89032.0,1.16367908]
["bitfinex","BTCUSD",1769180611839,0.02256613,89058.0,89035.0,0.03484587]
["bitfinex","BTCUSD",1769180612045,0.0001305,89063.0,89041.0,0.1257904]
["bitfinex","BTCUSD",1769180612276,0.0001305,89063.0,89042.0,0.00950364]
["bitfinex","BTCUSD",1769180612481,0.0001305,89063.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769180612688,0.0001305,89063.0,89041.0,1.26405264]
["bitfinex","BTCUSD",1769180613049,0.0001305,89063.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769180613050,0.0001305,89063.0,89037.0,0.06738729]
["bitfinex","BTCUSD",1769180613262,0.0001305,89063.0,89041.0,0.1257904]
["bitfinex","BTCUSD",1769180613469,0.0001305,89063.0,89041.0,0.11955583]
["bitfinex","BTCUSD",1769180613670,0.01122863,89058.0,89037.0,1.133939]
["bitfinex","BTCUSD",1769180613860,1.0281246,89056.0,89035.0,0.00014334]
["bitfinex","BTCUSD",1769180614293,1.0281246,89053.0,89035.0,0.00014334]
["bitfinex","BTCUSD",1769180614540,1.05270509,89053.0,89035.0,0.00014334]
["bitfinex","BTCUSD",1769180614756,0.02458049,89052.0,89035.0,0.00014334]
["bitfinex","BTCUSD",1769180619433,1.0281246,89055.0,89035.0,0.01137487]
["bitfinex","BTCUSD",1769180619682,0.02458049,89065.0,89038.0,1.12765315]
["bitfinex","BTCUSD",1769180619899,0.02458049,89065.0,89042.0,1.12450955]
["bitfinex","BTCUSD",1769180620091,0.02458049,89065.0,89042.0,1.10564672]
["bitfinex","BTCUSD",1769180620294,0.02458049,89065.0,89042.0,1.08992077]
["bitfinex","BTCUSD",1769180620495,0.02458049,89065.0,89042.0,1.07418782]
["bitfinex","BTCUSD",1769180620711,0.02458049,89065.0,89042.0,1.0584479]
["bitfinex","BTCUSD",1769180620920,0.02458049,89065.0,89042.0,1.04270115]
["bitfinex","BTCUSD",1769180621120,0.02458049,89065.0,89042.0,1.0269474]
["bitfinex","BTCUSD",1769180621286,0.01122599,89079.0,89043.0,0.11948526]
["bitfinex","BTCUSD",1769180621465,0.02458049,89074.0,89049.0,1.133939]
["bitfinex","BTCUSD",1769180621664,1.11011429,89069.0,89044.0,0.02361434]
["bitfinex","BTCUSD",1769180622006,1.13469478,89062.0,89041.0,0.13628]
["bitfinex","BTCUSD",1769180622384,1.13469478,89059.0,89041.0,0.13628]
["bitfinex","BTCUSD",1769180622959,1.11011429,89059.0,89036.0,0.1257904]
["bitfinex","BTCUSD",1769180623206,1.11011429,89049.0,89035.0,0.00014334]
["bitfinex","BTCUSD",1769180623529,1.13469478,89057.0,89035.0,0.00014334]
["bitfinex","BTCUSD",1769180623745,1.13469478,89057.0,89034.0,0.13628]
["bitfinex","BTCUSD",1769180623947,0.00014337,89057.0,89036.0,1.133939]
["bitfinex","BTCUSD",1769180624104,0.00014337,89057.0,89039.0,1.13043891]
["bitfinex","BTCUSD",1769180624305,0.00014337,89057.0,89039.0,1.11466408]
["bitfinex","BTCUSD",1769180624530,0.00014337,89057.0,89039.0,1.09888508]
["bitfinex","BTCUSD",1769180624743,0.00014337,89057.0,89039.0,1.08310183]
["bitfinex","BTCUSD",1769180624910,0.00014337,89057.0,89039.0,1.06731433]
["bitfinex","BTCUSD",1769180625110,0.00014337,89057.0,89039.0,1.04836373]
["bitfinex","BTCUSD",1769180625800,0.00014337,89057.0,89038.0,0.02361434]
["bitfinex","BTCUSD",1769180627695,0.01122926,89053.0,89038.0,0.02361434]
["bitfinex","BTCUSD",1769180627912,0.01122926,89053.0,88997.0,0.0384]
["bitfinex","BTCUSD",1769180627913,0.02458049,89047.0,89028.0,0.13624]
["bitfinex","BTCUSD",1769180628211,1.13469478,89047.0,89030.0,0.1257904]
["bitfinex","BTCUSD",1769180628411,0.02458049,89047.0,89030.0,0.1257904]
["bitfinex","BTCUSD",1769180628687,0.02458049,89047.0,89028.0,0.14747242]
["bitfinex","BTCUSD",1769180628688,0.02458049,89047.0,89028.0,0.13624]
["bitfinex","BTCUSD",1769180628960,0.02458049,89047.0,89029.0,0.1257904]
["bitfinex","BTCUSD",1769180629162,0.02458049,89047.0,89028.0,0.13624]
["bitfinex","BTCUSD",1769180629365,0.02458049,89047.0,89015.0,0.22467922]
["bitfinex","BTCUSD",1769180629366,1.11011429,89039.0,89017.0,0.04496]
["bitfinex","BTCUSD",1769180629578,1.12874415,89038.0,89023.0,0.13624]
["bitfinex","BTCUSD",1769180629822,1.12874415,89038.0,89013.0,0.17281434]
["bitfinex","BTCUSD",1769180629823,0.01123229,89029.0,89013.0,0.02361434]
["bitfinex","BTCUSD",1769180630028,0.01123229,89029.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180630029,0.01123242,89028.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180630239,1.10416366,89027.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180630436,0.02458049,89024.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180631034,0.02458049,89022.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180631392,1.12874415,89022.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180631597,1.10416366,89022.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180631800,0.02458049,89020.0,89007.0,0.04478979]
["bitfinex","BTCUSD",1769180633296,0.02458049,89020.0,89007.0,0.04461965]
["bitfinex","BTCUSD",1769180635567,0.02458049,89020.0,89007.0,0.04453459]
["bitfinex","BTCUSD",1769180638954,0.02458049,89020.0,89007.0,0.04434262]
["bitfinex","BTCUSD",1769180639728,0.00014329,89024.0,89009.0,0.02361434]
["bitfinex","BTCUSD",1769180639949,0.00014329,89024.0,89010.0,1.133939]
["bitfinex","BTCUSD",1769180640159,0.00014329,89024.0,89010.0,1.15755334]
["bitfinex","BTCUSD",1769180640649,0.00014329,89024.0,89010.0,1.133939]
["bitfinex","BTCUSD",1769180640921,0.00014329,89024.0,89007.0,0.04434262]
["bitfinex","BTCUSD",1769180640922,0.00014329,89024.0,89014.0,0.02361434]
["bitfinex","BTCUSD",1769180641139,1.10430695,89024.0,89007.0,0.04434262]
["bitfinex","BTCUSD",1769180641340,0.02458049,89037.0,89012.0,0.1257904]
["bitfinex","BTCUSD",1769180641596,0.01122952,89051.0,89012.0,0.1257904]
["bitfinex","BTCUSD",1769180641597,1.10416366,89048.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769180641791,1.12874415,89048.0,89022.0,1.133939]
["bitfinex","BTCUSD",1769180641932,1.12874415,89048.0,89024.0,1.03547006]
["bitfinex","BTCUSD",1769180642130,1.12874415,89048.0,89025.0,1.05825508]
["bitfinex","BTCUSD",1769180642348,1.12874415,89048.0,89025.0,1.03547006]
["bitfinex","BTCUSD",1769180642349,1.12672402,89048.0,89025.0,1.03547006]
["bitfinex","BTCUSD",1769180642546,1.12672402,89048.0,89028.0,1.03547006]
["bitfinex","BTCUSD",1769180642768,1.12672402,89048.0,89029.0,0.02278502]
["bitfinex","BTCUSD",1769180642971,0.01122851,89059.0,89030.0,1.03547006]
["bitfinex","BTCUSD",1769180643246,0.01122851,89059.0,89033.0,0.02278502]
["bitfinex","BTCUSD",1769180643247,1.03830192,89058.0,89033.0,0.02278502]
["bitfinex","BTCUSD",1769180643454,1.03378036,89056.0,89027.0,1.03547006]
["bitfinex","BTCUSD",1769180643706,0.22454831,89068.0,89031.0,1.03547006]
["bitfinex","BTCUSD",1769180643912,0.03540124,89067.0,89039.0,0.02278502]
["bitfinex","BTCUSD",1769180644117,0.08546142,89075.0,89028.0,0.1707504]
["bitfinex","BTCUSD",1769180644118,1.03378036,89057.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769180644295,0.02256036,89054.0,89038.0,0.13628]
["bitfinex","BTCUSD",1769180644498,1.03378036,89053.0,89038.0,0.13628]
["bitfinex","BTCUSD",1769180645183,0.00014337,89053.0,89040.0,1.03547006]
["bitfinex","BTCUSD",1769180645376,0.00014337,89053.0,89042.0,0.02278502]
["bitfinex","BTCUSD",1769180646271,0.00014337,89053.0,89042.0,0.02277095]
["bitfinex","BTCUSD",1769180646493,0.00014337,89053.0,89044.0,0.02277095]
["bitfinex","BTCUSD",1769180647181,0.01122762,89066.0,89038.0,0.13628]
["bitfinex","BTCUSD",1769180647182,0.02396509,89087.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180647404,0.02396509,89087.0,89038.0,0.13628]
["bitfinex","BTCUSD",1769180647405,0.00014334,89087.0,89076.0,1.12361867]
["bitfinex","BTCUSD",1769180647662,0.0002,89112.0,89077.0,0.04231068]
["bitfinex","BTCUSD",1769180647855,0.0006777,89112.0,89086.0,0.02277095]
["bitfinex","BTCUSD",1769180648025,0.0006777,89112.0,89088.0,0.02212707]
["bitfinex","BTCUSD",1769180648175,0.3032134,89110.0,89088.0,0.01132237]
["bitfinex","BTCUSD",1769180648378,0.3032134,89110.0,89088.0,0.00051013]
["bitfinex","BTCUSD",1769180648611,0.3032134,89110.0,89087.0,0.13628]
["bitfinex","BTCUSD",1769180648810,0.1257904,89104.0,89088.0,0.13628]
["bitfinex","BTCUSD",1769180649032,0.1257904,89104.0,89088.0,0.12891775]
["bitfinex","BTCUSD",1769180649225,0.1257904,89104.0,89075.0,1.08962136]
["bitfinex","BTCUSD",1769180649402,0.1257904,89109.0,89084.0,1.1435066]
["bitfinex","BTCUSD",1769180649619,0.1257904,89109.0,89086.0,1.08289464]
["bitfinex","BTCUSD",1769180649795,0.1257904,89109.0,89086.0,1.08514628]
["bitfinex","BTCUSD",1769180650038,0.0006777,89112.0,89086.0,1.08514628]
["bitfinex","BTCUSD",1769180650039,0.0006777,89112.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769180650238,0.0006777,89112.0,89095.0,1.08962136]
["bitfinex","BTCUSD",1769180650846,0.0006777,89112.0,89098.0,1.08962136]
["bitfinex","BTCUSD",1769180651199,0.0006777,89112.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769180651442,0.0006777,89112.0,89101.0,1.08962136]
["bitfinex","BTCUSD",1769180652074,0.0006777,89112.0,89096.0,0.13624]
["bitfinex","BTCUSD",1769180653445,0.3032134,89110.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769180653706,0.3032134,89100.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769180653872,1.1300901,89109.0,89084.0,0.13624]
["bitfinex","BTCUSD",1769180654289,1.1300901,89109.0,89084.0,0.15901095]
["bitfinex","BTCUSD",1769180654737,1.1300901,89107.0,89084.0,0.13624]
["bitfinex","BTCUSD",1769180654972,0.0006777,89112.0,89077.0,0.001]
["bitfinex","BTCUSD",1769180654973,1.1300901,89099.0,89077.0,0.001]
["bitfinex","BTCUSD",1769180655182,1.15405519,89099.0,89077.0,0.001]
["bitfinex","BTCUSD",1769180655555,1.15405519,89099.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769180655762,1.15405519,89099.0,89074.0,0.19233299]
["bitfinex","BTCUSD",1769180656001,1.15405519,89099.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769180656253,0.02396509,89108.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769180656467,0.02396509,89108.0,89085.0,1.11239231]
["bitfinex","BTCUSD",1769180656674,1.1251123,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769180657482,0.3032134,89110.0,89088.0,1.11239231]
["bitfinex","BTCUSD",1769180657678,0.01122384,89096.0,89088.0,0.59402375]
["bitfinex","BTCUSD",1769180657890,1.1300901,89096.0,89084.0,0.000271]
["bitfinex","BTCUSD",1769180658087,1.15405519,89096.0,89084.0,0.000271]
["bitfinex","BTCUSD",1769180658680,1.15405519,89095.0,89084.0,0.000271]
["bitfinex","BTCUSD",1769180658878,0.3032134,89090.0,89070.0,0.02277095]
["bitfinex","BTCUSD",1769180659083,1.1300901,89091.0,89070.0,0.02277095]
["bitfinex","BTCUSD",1769180659893,1.4333035,89080.0,89064.0,0.04492]
["bitfinex","BTCUSD",1769180660049,0.1362,89097.0,89064.0,0.04492]
["bitfinex","BTCUSD",1769180660050,0.3032134,89090.0,89064.0,0.04492]
["bitfinex","BTCUSD",1769180660251,0.3032134,89090.0,89065.0,0.02277095]
["bitfinex","BTCUSD",1769180660252,1.1300901,89089.0,89065.0,0.02277095]
["bitfinex","BTCUSD",1769180660703,1.15405519,89089.0,89065.0,0.02277095]
["bitfinex","BTCUSD",1769180661081,1.15405519,89089.0,89065.0,0.02291429]
["bitfinex","BTCUSD",1769180661312,1.1300901,89089.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769180661510,1.1300901,89108.0,89077.0,1.08962136]
["bitfinex","BTCUSD",1769180661733,1.1300901,89106.0,89080.0,0.03399681]
["bitfinex","BTCUSD",1769180661924,1.1300901,89104.0,89081.0,0.06735404]
["bitfinex","BTCUSD",1769180662127,1.1300901,89104.0,89081.0,0.02277095]
["bitfinex","BTCUSD",1769180662582,1.15405519,89104.0,89081.0,0.02277095]
["bitfinex","BTCUSD",1769180662759,1.1300901,89090.0,89073.0,0.1362]
["bitfinex","BTCUSD",1769180663323,0.3032134,89100.0,89073.0,0.1362]
["bitfinex","BTCUSD",1769180663564,0.02306701,89105.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769180663739,1.1300901,89104.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769180663950,1.1300901,89104.0,89077.0,1.1008476]
["bitfinex","BTCUSD",1769180664153,1.1300901,89104.0,89078.0,0.02277095]
["bitfinex","BTCUSD",1769180664317,1.1300901,89104.0,89080.0,0.02277095]
["bitfinex","BTCUSD",1769180664517,1.1300901,89104.0,89081.0,0.02277095]
["bitfinex","BTCUSD",1769180664891,0.3032134,89100.0,89074.0,0.02277095]
["bitfinex","BTCUSD",1769180665147,1.1300901,89099.0,89074.0,0.02277095]
["bitfinex","BTCUSD",1769180665382,1.15405519,89099.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769180665583,0.0002898,89104.0,89080.0,0.001]
["bitfinex","BTCUSD",1769180665783,1.1303799,89104.0,89081.0,0.02277095]
["bitfinex","BTCUSD",1769180665914,1.1303799,89104.0,89081.0,0.03399668]
["bitfinex","BTCUSD",1769180666124,0.0002898,89104.0,89089.0,0.02277095]
["bitfinex","BTCUSD",1769180666323,0.0002,89112.0,89097.0,0.03399467]
["bitfinex","BTCUSD",1769180666550,0.0002,89112.0,89097.0,0.05611804]
["bitfinex","BTCUSD",1769180666726,0.0002,89112.0,89099.0,0.02277095]
["bitfinex","BTCUSD",1769180667158,0.0002,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769180667359,0.0002,89112.0,89107.0,1.10084382]
["bitfinex","BTCUSD",1769180667553,0.0006777,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769180667759,0.0006777,89112.0,89105.0,0.02277095]
["bitfinex","BTCUSD",1769180667919,0.91781054,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769180668120,0.00014325,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769180668322,0.00014325,89123.0,89107.0,0.02277095]
["bitfinex","BTCUSD",1769180668633,1.13023335,89123.0,89107.0,0.02277095]
["bitfinex","BTCUSD",1769180668832,0.3032134,89120.0,89107.0,0.02277095]
["bitfinex","BTCUSD",1769180669067,1.13023335,89123.0,89097.0,1.08962136]
["bitfinex","BTCUSD",1769180669273,1.1300901,89121.0,89097.0,1.08962136]
["bitfinex","BTCUSD",1769180669685,1.1300901,89121.0,89098.0,0.02277095]
["bitfinex","BTCUSD",1769180670568,1.1300901,89119.0,89097.0,0.001]
["bitfinex","BTCUSD",1769180670814,0.01122107,89118.0,89097.0,0.001]
["bitfinex","BTCUSD",1769180671013,1.1300901,89109.0,89097.0,0.001]
["bitfinex","BTCUSD",1769180671212,1.1300901,89107.0,89097.0,0.001]
["bitfinex","BTCUSD",1769180671374,1.1300901,89107.0,89092.0,0.1362]
["bitfinex","BTCUSD",1769180672249,0.93543282,89107.0,89092.0,0.1362]
["bitfinex","BTCUSD",1769180672414,1.08532931,89104.0,89079.0,1.08962136]
["bitfinex","BTCUSD",1769180672574,1.09844721,89099.0,89076.0,0.023678]
["bitfinex","BTCUSD",1769180673198,1.07410647,89099.0,89075.0,0.13616]
["bitfinex","BTCUSD",1769180673449,1.09844721,89097.0,89075.0,0.13616]
["bitfinex","BTCUSD",1769180673646,1.07410647,89097.0,89076.0,0.023678]
["bitfinex","BTCUSD",1769180674031,1.07410647,89089.0,89075.0,0.13616]
["bitfinex","BTCUSD",1769180674238,0.52768094,89100.0,89075.0,0.13616]
["bitfinex","BTCUSD",1769180674239,1.07410647,89100.0,89075.0,0.159838]
["bitfinex","BTCUSD",1769180674646,1.07410647,89098.0,89075.0,0.159838]
["bitfinex","BTCUSD",1769180674840,1.09844721,89098.0,89075.0,0.159838]
["bitfinex","BTCUSD",1769180675272,1.09844721,89098.0,89075.0,0.1603157]
["bitfinex","BTCUSD",1769180676939,1.09844721,89098.0,89076.0,0.023678]
["bitfinex","BTCUSD",1769180677482,1.09844721,89098.0,89077.0,1.08464011]
["bitfinex","BTCUSD",1769180678063,1.09844721,89098.0,89076.0,0.023678]
["bitfinex","BTCUSD",1769180679771,1.1096708,89098.0,89076.0,0.023678]
["bitfinex","BTCUSD",1769180679972,1.07410647,89096.0,89075.0,0.1366377]
["bitfinex","BTCUSD",1769180680176,0.02434074,89093.0,89075.0,0.1366377]
["bitfinex","BTCUSD",1769180680519,0.13616,89101.0,89075.0,0.1366377]
["bitfinex","BTCUSD",1769180680520,1.07410647,89114.0,89090.0,1.08464011]
["bitfinex","BTCUSD",1769180680642,1.07410647,89114.0,89091.0,1.08464011]
["bitfinex","BTCUSD",1769180680852,1.07410647,89114.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180681266,1.08532805,89114.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180681470,1.07410647,89114.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180681876,0.1257904,89119.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180682076,1.25600203,89119.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180682298,1.19989687,89119.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180682501,1.07410647,89116.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180682894,1.07410647,89113.0,89095.0,0.023678]
["bitfinex","BTCUSD",1769180683096,1.13021807,89109.0,89084.0,0.023678]
["bitfinex","BTCUSD",1769180683298,1.07410647,89105.0,89084.0,0.023678]
["bitfinex","BTCUSD",1769180683798,1.07410647,89102.0,89084.0,0.023678]
["bitfinex","BTCUSD",1769180684829,1.07410647,89102.0,89081.0,0.13654655]
["bitfinex","BTCUSD",1769180684830,0.30291776,89100.0,89078.0,0.0003874]
["bitfinex","BTCUSD",1769180684996,1.07410647,89099.0,89078.0,0.023678]
["bitfinex","BTCUSD",1769180685190,1.07410647,89099.0,89078.0,1.08464011]
["bitfinex","BTCUSD",1769180685400,1.07410647,89099.0,89079.0,0.023678]
["bitfinex","BTCUSD",1769180686024,0.13616,89106.0,89080.0,1.08464011]
["bitfinex","BTCUSD",1769180686245,0.13616,89106.0,89083.0,0.023678]
["bitfinex","BTCUSD",1769180686470,0.13616,89106.0,89085.0,0.023678]
["bitfinex","BTCUSD",1769180686673,1.08533019,89097.0,89075.0,0.0004777]
["bitfinex","BTCUSD",1769180686873,1.07410647,89081.0,89062.0,0.13616]
["bitfinex","BTCUSD",1769180687084,0.01122599,89079.0,89062.0,0.13630334]
["bitfinex","BTCUSD",1769180687318,1.07410647,89078.0,89062.0,0.1362183]
["bitfinex","BTCUSD",1769180687784,1.07410647,89076.0,89062.0,0.1362183]
["bitfinex","BTCUSD",1769180688554,1.09844721,89077.0,89062.0,0.13613325]
["bitfinex","BTCUSD",1769180688960,1.09844721,89077.0,89062.0,0.11150271]
["bitfinex","BTCUSD",1769180688961,1.07410647,89077.0,89062.0,0.11150271]
["bitfinex","BTCUSD",1769180689172,0.02434074,89076.0,89062.0,0.11150271]
["bitfinex","BTCUSD",1769180689346,1.07410647,89085.0,89062.0,0.00014334]
["bitfinex","BTCUSD",1769180689825,1.09844721,89085.0,89062.0,0.00014334]
["bitfinex","BTCUSD",1769180690032,1.07410647,89083.0,89062.0,0.00014334]
["bitfinex","BTCUSD",1769180690889,0.1257904,89087.0,89057.0,0.04492]
["bitfinex","BTCUSD",1769180690890,1.07410647,89073.0,89057.0,0.04492]
["bitfinex","BTCUSD",1769180691104,1.07410647,89069.0,89057.0,0.04492]
["bitfinex","BTCUSD",1769180691297,1.09844721,89069.0,89057.0,0.04483497]
["bitfinex","BTCUSD",1769180691421,0.02434074,89066.0,89040.0,0.023678]
["bitfinex","BTCUSD",1769180691658,0.02434074,89064.0,89040.0,0.023678]
["bitfinex","BTCUSD",1769180691863,0.0112275,89067.0,89036.0,0.14743141]
["bitfinex","BTCUSD",1769180691864,0.30291776,89060.0,89036.0,0.1362]
["bitfinex","BTCUSD",1769180692067,1.07410647,89057.0,89036.0,0.1362]
["bitfinex","BTCUSD",1769180692898,1.07410647,89057.0,89038.0,0.023678]
["bitfinex","BTCUSD",1769180693411,0.02434074,89069.0,89038.0,0.03490915]
["bitfinex","BTCUSD",1769180693751,1.09844721,89065.0,89040.0,1.08464011]
["bitfinex","BTCUSD",1769180694262,1.07410647,89063.0,89040.0,1.08464011]
["bitfinex","BTCUSD",1769180694556,1.07410647,89063.0,89040.0,1.09587101]
["bitfinex","BTCUSD",1769180694763,1.07410647,89063.0,89046.0,0.0240574]
["bitfinex","BTCUSD",1769180695139,1.07410647,89063.0,89046.0,0.03528755]
["bitfinex","BTCUSD",1769180695366,1.07410647,89063.0,89046.0,0.0240574]
["bitfinex","BTCUSD",1769180696109,1.07410647,89063.0,89046.0,0.02388734]
["bitfinex","BTCUSD",1769180696311,1.07410647,89063.0,89046.0,0.03511749]
["bitfinex","BTCUSD",1769180696436,1.07410647,89063.0,89046.0,0.02388734]
["bitfinex","BTCUSD",1769180696636,1.07410647,89063.0,89047.0,0.023678]
["bitfinex","BTCUSD",1769180698794,1.37702423,89070.0,89048.0,1.08464011]
["bitfinex","BTCUSD",1769180698936,1.08533372,89069.0,89049.0,0.023678]
["bitfinex","BTCUSD",1769180699171,1.08533397,89067.0,89049.0,0.02359297]
["bitfinex","BTCUSD",1769180699344,1.07410647,89067.0,89049.0,0.02359297]
["bitfinex","BTCUSD",1769180700496,0.01122725,89069.0,89051.0,0.023678]
["bitfinex","BTCUSD",1769180700706,1.07410647,89069.0,89046.0,0.00020934]
["bitfinex","BTCUSD",1769180700916,1.07410647,89059.0,89046.0,0.00020934]
["bitfinex","BTCUSD",1769180701111,1.07410647,89056.0,89046.0,0.00012432]
["bitfinex","BTCUSD",1769180701337,1.07410647,89054.0,89036.0,0.1362]
["bitfinex","BTCUSD",1769180701559,1.07410647,89054.0,89023.0,0.0003794]
["bitfinex","BTCUSD",1769180701560,0.01123002,89047.0,89023.0,0.0240574]
["bitfinex","BTCUSD",1769180701769,1.07410647,89040.0,89023.0,0.0240574]
["bitfinex","BTCUSD",1769180701970,1.07410647,89040.0,89023.0,0.0003794]
["bitfinex","BTCUSD",1769180701971,1.1516642,89038.0,89023.0,0.0003794]
["bitfinex","BTCUSD",1769180702178,1.17451491,89038.0,89023.0,0.0003794]
["bitfinex","BTCUSD",1769180702381,0.00014321,89040.0,89023.0,0.00029438]
["bitfinex","BTCUSD",1769180702552,0.00014321,89040.0,89030.0,0.02292743]
["bitfinex","BTCUSD",1769180703099,0.00014321,89040.0,89023.0,0.02322181]
["bitfinex","BTCUSD",1769180703100,1.15180741,89040.0,89023.0,0.02322181]
["bitfinex","BTCUSD",1769180703714,0.00014321,89040.0,89023.0,0.01152743]
["bitfinex","BTCUSD",1769180703913,0.00014321,89040.0,89025.0,0.02292743]
["bitfinex","BTCUSD",1769180704364,0.00014321,89040.0,89027.0,0.02292743]
["bitfinex","BTCUSD",1769180704564,0.00014321,89040.0,89029.0,0.02292743]
["bitfinex","BTCUSD",1769180705148,0.00014321,89040.0,89024.0,0.02292743]
["bitfinex","BTCUSD",1769180705354,0.000271,89038.0,89024.0,0.02292743]
["bitfinex","BTCUSD",1769180705568,0.02285071,89037.0,89023.0,0.00029438]
["bitfinex","BTCUSD",1769180705747,1.1516642,89034.0,89023.0,0.00029438]
["bitfinex","BTCUSD",1769180706332,0.000271,89038.0,89023.0,0.00029438]
["bitfinex","BTCUSD",1769180706987,1.04319015,89037.0,89023.0,0.00029438]
["bitfinex","BTCUSD",1769180708168,1.06684785,89035.0,89023.0,0.00029438]
["bitfinex","BTCUSD",1769180708372,1.04319015,89036.0,89023.0,0.00029438]
["bitfinex","BTCUSD",1769180708584,0.0236577,89029.0,89005.0,0.13624]
["bitfinex","BTCUSD",1769180708736,1.04319015,89026.0,89005.0,0.13624]
["bitfinex","BTCUSD",1769180708960,1.06684785,89024.0,89001.0,0.03510391]
["bitfinex","BTCUSD",1769180709191,1.06684785,89024.0,89007.0,0.02386809]
["bitfinex","BTCUSD",1769180709401,1.04319015,89024.0,89007.0,0.02386809]
["bitfinex","BTCUSD",1769180709607,1.04319015,89024.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769180709831,0.000271,89038.0,89023.0,1.06652089]
["bitfinex","BTCUSD",1769180710040,0.000271,89038.0,89002.0,0.1257904]
["bitfinex","BTCUSD",1769180710041,0.69271893,89038.0,89024.0,0.02386809]
["bitfinex","BTCUSD",1769180710257,0.01123179,89033.0,89015.0,0.13624]
["bitfinex","BTCUSD",1769180710475,0.01123141,89036.0,89001.0,0.02386809]
["bitfinex","BTCUSD",1769180710476,0.0236577,89023.0,89001.0,0.02386809]
["bitfinex","BTCUSD",1769180710764,0.69244793,89017.0,89000.0,0.0003794]
["bitfinex","BTCUSD",1769180710948,0.69244793,89009.0,89000.0,0.0002944]
["bitfinex","BTCUSD",1769180711176,0.0236577,89012.0,89000.0,0.0002944]
["bitfinex","BTCUSD",1769180711177,0.0236577,89012.0,89000.0,0.0002094]
["bitfinex","BTCUSD",1769180711384,0.13624,89017.0,89001.0,1.09038898]
["bitfinex","BTCUSD",1769180711596,0.13624,89017.0,89001.0,0.02386809]
["bitfinex","BTCUSD",1769180711814,0.71610563,89015.0,89000.0,0.0002094]
["bitfinex","BTCUSD",1769180712037,0.71610563,89015.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180712256,0.69244793,89013.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180712472,0.0236577,89010.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180712894,0.01123305,89023.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180712895,0.01123191,89032.0,89003.0,0.02386809]
["bitfinex","BTCUSD",1769180713106,0.69244793,89023.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180713315,0.30291776,89030.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180713316,0.0236577,89020.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180713533,0.0236577,89020.0,89001.0,1.09038898]
["bitfinex","BTCUSD",1769180713936,0.69244793,89019.0,89001.0,0.02386809]
["bitfinex","BTCUSD",1769180714350,0.0236577,89018.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180714570,0.0236577,89018.0,89001.0,1.06652089]
["bitfinex","BTCUSD",1769180715397,0.0236577,89018.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180715614,0.71610563,89017.0,89000.0,0.00068796]
["bitfinex","BTCUSD",1769180716182,0.69244793,89009.0,89000.0,0.00060297]
["bitfinex","BTCUSD",1769180716738,0.69244793,89009.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769180716739,0.24962574,89005.0,88979.0,0.02386809]
["bitfinex","BTCUSD",1769180716937,0.0236577,89002.0,88979.0,0.02386809]
["bitfinex","BTCUSD",1769180717142,0.27328344,89001.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769180717321,0.27328344,89001.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769180717723,0.27328344,89001.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769180717924,0.00047729,89005.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769180718226,0.00047729,89005.0,88990.0,0.02386809]
["bitfinex","BTCUSD",1769180719040,0.24962574,89032.0,89005.0,1.06652089]
["bitfinex","BTCUSD",1769180719240,0.24988846,89030.0,89006.0,0.02386809]
["bitfinex","BTCUSD",1769180719615,0.24988846,89030.0,89005.0,0.00014329]
["bitfinex","BTCUSD",1769180719616,0.55280622,89030.0,89009.0,0.02386809]
["bitfinex","BTCUSD",1769180720285,0.24988846,89029.0,89009.0,0.02386809]
["bitfinex","BTCUSD",1769180721313,0.24988846,89029.0,89009.0,1.09038898]
["bitfinex","BTCUSD",1769180721463,0.24988846,89029.0,89009.0,0.02386809]
["bitfinex","BTCUSD",1769180721665,0.26112113,89026.0,89005.0,0.00014329]
["bitfinex","BTCUSD",1769180721869,0.24988846,89019.0,89005.0,0.00014329]
["bitfinex","BTCUSD",1769180722108,0.27354616,89019.0,89005.0,0.00014329]
["bitfinex","BTCUSD",1769180722371,0.24988846,89019.0,89005.0,0.00014329]
["bitfinex","BTCUSD",1769180722544,0.24988846,89009.0,88986.0,1.06652089]
["bitfinex","BTCUSD",1769180722754,0.27368926,89009.0,88985.0,0.02386809]
["bitfinex","BTCUSD",1769180723320,0.25015946,89005.0,88985.0,0.02386809]
["bitfinex","BTCUSD",1769180723522,0.0236577,89004.0,88980.0,0.13628]
["bitfinex","BTCUSD",1769180723703,0.0236577,89002.0,88980.0,0.13628]
["bitfinex","BTCUSD",1769180723905,0.000271,89005.0,88980.0,0.13628]
["bitfinex","BTCUSD",1769180723906,0.24988846,88999.0,88980.0,0.13628]
["bitfinex","BTCUSD",1769180724110,0.27354616,88999.0,88980.0,0.13619502]
["bitfinex","BTCUSD",1769180724426,0.000271,89005.0,88981.0,1.19231129]
["bitfinex","BTCUSD",1769180724647,0.25015946,89005.0,88981.0,1.21617938]
["bitfinex","BTCUSD",1769180724810,0.0236577,89004.0,88981.0,0.02386809]
["bitfinex","BTCUSD",1769180725009,0.24988846,89001.0,88980.0,0.13619502]
["bitfinex","BTCUSD",1769180725611,0.24988846,89001.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769180725841,0.000271,89005.0,88981.0,0.02386809]
["bitfinex","BTCUSD",1769180726034,0.000271,89005.0,88980.0,0.1474335]
["bitfinex","BTCUSD",1769180726035,0.25015946,89005.0,88980.0,0.1474335]
["bitfinex","BTCUSD",1769180726435,0.25015946,89005.0,88984.0,0.02386809]
["bitfinex","BTCUSD",1769180726842,0.27354616,89003.0,88984.0,0.02386809]
["bitfinex","BTCUSD",1769180727244,0.000271,89005.0,88979.0,0.0003567]
["bitfinex","BTCUSD",1769180727245,0.01123683,88993.0,88979.0,0.0003567]
["bitfinex","BTCUSD",1769180727610,0.24988846,88989.0,88979.0,1e-08]
["bitfinex","BTCUSD",1769180727761,0.0236577,88988.0,88966.0,0.1257904]
["bitfinex","BTCUSD",1769180727965,0.30291776,88990.0,88952.0,0.35062874]
["bitfinex","BTCUSD",1769180727966,1.04319015,88979.0,88952.0,0.1257904]
["bitfinex","BTCUSD",1769180728164,0.45879656,88975.0,88953.0,0.1257904]
["bitfinex","BTCUSD",1769180728366,0.30291776,88970.0,88951.0,0.02386809]
["bitfinex","BTCUSD",1769180728544,0.30291776,88970.0,88950.0,0.0004]
["bitfinex","BTCUSD",1769180728748,0.0236577,88966.0,88950.0,0.0004]
["bitfinex","BTCUSD",1769180728944,0.30291776,88970.0,88950.0,0.0004]
["bitfinex","BTCUSD",1769180729169,0.30291776,88970.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180730151,0.45879656,88969.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180730811,0.30291776,88970.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180731429,0.30318876,88970.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180731748,0.45879656,88969.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180731889,0.32684646,88970.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180732090,0.0240186,88987.0,88959.0,1.1217408]
["bitfinex","BTCUSD",1769180732314,0.01123784,88985.0,88960.0,1.13431673]
["bitfinex","BTCUSD",1769180732515,0.30291776,88970.0,88960.0,0.02381706]
["bitfinex","BTCUSD",1769180732717,0.01123873,88978.0,88953.0,1.11049967]
["bitfinex","BTCUSD",1769180732919,0.0240186,88979.0,88953.0,1.13431673]
["bitfinex","BTCUSD",1769180733124,0.01123885,88977.0,88953.0,1.11049967]
["bitfinex","BTCUSD",1769180733535,0.30291776,88970.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180733759,0.30291776,88970.0,88950.0,1.13519402]
["bitfinex","BTCUSD",1769180733938,0.0240186,88975.0,88950.0,1.13519402]
["bitfinex","BTCUSD",1769180734140,0.48281516,88975.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769180734350,0.01123822,88982.0,88956.0,0.02381706]
["bitfinex","BTCUSD",1769180734682,0.01123784,88985.0,88957.0,0.02381706]
["bitfinex","BTCUSD",1769180734882,0.48281516,88979.0,88957.0,0.02381706]
["bitfinex","BTCUSD",1769180735095,0.001,88987.0,88959.0,1.11049967]
["bitfinex","BTCUSD",1769180735294,0.45879656,88983.0,88959.0,1.13431673]
["bitfinex","BTCUSD",1769180735444,0.0240186,88980.0,88954.0,0.06745025]
["bitfinex","BTCUSD",1769180735655,0.45879656,88977.0,88951.0,0.02381706]
["bitfinex","BTCUSD",1769180735872,0.45879656,88973.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180736026,0.0240186,88970.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180736229,0.48281516,88969.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180736428,0.48281516,88969.0,88950.0,0.01211956]
["bitfinex","BTCUSD",1769180736856,0.48281516,88969.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769180737133,0.48281516,88969.0,88950.0,0.01211956]
["bitfinex","BTCUSD",1769180737621,0.48281516,88969.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769180737823,0.31415624,88980.0,88950.0,0.00087729]
["bitfinex","BTCUSD",1769180737999,0.45879656,88979.0,88951.0,1.11049967]
["bitfinex","BTCUSD",1769180738198,0.0240186,88976.0,88953.0,1.11049967]
["bitfinex","BTCUSD",1769180738401,0.0240186,88976.0,88953.0,1.12174156]
["bitfinex","BTCUSD",1769180738585,0.48281516,88984.0,88957.0,1.11049967]
["bitfinex","BTCUSD",1769180738785,0.48281516,88984.0,88960.0,1.11049967]
["bitfinex","BTCUSD",1769180739168,0.48281516,88984.0,88959.0,0.02381706]
["bitfinex","BTCUSD",1769180739169,0.48281516,88984.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769180739376,0.45879656,88992.0,88967.0,0.02381706]
["bitfinex","BTCUSD",1769180739575,0.45879656,88992.0,88968.0,1.13431673]
["bitfinex","BTCUSD",1769180740349,0.0240186,88993.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769180740506,0.01123494,89008.0,88979.0,1.11049967]
["bitfinex","BTCUSD",1769180740507,0.0690186,89004.0,88979.0,1.11049967]
["bitfinex","BTCUSD",1769180740686,0.05623545,89004.0,88979.0,1.11049967]
["bitfinex","BTCUSD",1769180740894,0.0240186,89003.0,88979.0,1.11049967]
["bitfinex","BTCUSD",1769180741301,0.0240186,89003.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769180741302,0.47245121,88989.0,88955.0,1.11049967]
["bitfinex","BTCUSD",1769180741482,0.30371966,88980.0,88959.0,1.11049967]
["bitfinex","BTCUSD",1769180741698,0.30371966,88990.0,88967.0,1.11049967]
["bitfinex","BTCUSD",1769180741907,0.47245121,88989.0,88959.0,0.00047729]
["bitfinex","BTCUSD",1769180742105,0.0240186,88979.0,88959.0,0.00047729]
["bitfinex","BTCUSD",1769180742549,0.30371966,88970.0,88959.0,0.00047729]
["bitfinex","BTCUSD",1769180742759,0.30371966,88990.0,88959.0,0.00047729]
["bitfinex","BTCUSD",1769180742956,0.0240186,88989.0,88961.0,0.03449973]
["bitfinex","BTCUSD",1769180743167,0.0240186,88989.0,88968.0,1.11049967]
["bitfinex","BTCUSD",1769180743366,0.47245121,88996.0,88970.0,1.11049967]
["bitfinex","BTCUSD",1769180743590,0.0690186,88997.0,88973.0,1.11049967]
["bitfinex","BTCUSD",1769180743720,0.0690186,88997.0,88974.0,1.11049967]
["bitfinex","BTCUSD",1769180744153,0.0240186,88997.0,88974.0,1.11049967]
["bitfinex","BTCUSD",1769180744370,0.48368678,89003.0,88975.0,0.01876244]
["bitfinex","BTCUSD",1769180744656,0.0240186,89002.0,88976.0,1.11049967]
["bitfinex","BTCUSD",1769180744831,0.045,89013.0,88980.0,0.0861933]
["bitfinex","BTCUSD",1769180745022,0.0240186,89012.0,88984.0,1.11049967]
["bitfinex","BTCUSD",1769180745224,0.0240186,89012.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769180745504,0.0240186,89021.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769180745786,0.0240186,89036.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769180746032,0.0240186,89036.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769180746262,0.0240186,89036.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769180746486,0.0240186,89036.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769180746487,0.00014318,89036.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769180746698,0.00014318,89036.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769180746911,0.00014318,89036.0,89021.0,1.11049967]
["bitfinex","BTCUSD",1769180747129,0.0003859,89037.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769180747340,0.30371966,89050.0,89024.0,1.11049967]
["bitfinex","BTCUSD",1769180747550,0.0240186,89049.0,89024.0,1.11049967]
["bitfinex","BTCUSD",1769180747762,0.001,89036.0,89024.0,1.11049967]
["bitfinex","BTCUSD",1769180747971,0.001,89036.0,89023.0,0.00014318]
["bitfinex","BTCUSD",1769180748191,0.0240186,89036.0,89023.0,0.00014318]
["bitfinex","BTCUSD",1769180751027,0.48662965,89046.0,89023.0,0.00014318]
["bitfinex","BTCUSD",1769180751246,0.02461221,89048.0,89024.0,1.11049967]
["bitfinex","BTCUSD",1769180752592,0.02561221,89048.0,89024.0,1.11049967]
["bitfinex","BTCUSD",1769180753133,0.02561221,89048.0,89029.0,1.11049967]
["bitfinex","BTCUSD",1769180753502,0.001,89048.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769180753615,0.025,89057.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769180753816,0.025,89057.0,89038.0,1.11049967]
["bitfinex","BTCUSD",1769180754022,0.30371966,89050.0,89026.0,1.12173234]
["bitfinex","BTCUSD",1769180754219,0.025,89049.0,89026.0,1.11049967]
["bitfinex","BTCUSD",1769180754443,0.025,89049.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769180754643,0.025,89049.0,89027.0,1.11049967]
["bitfinex","BTCUSD",1769180754847,0.025,89049.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769180755051,0.025,89049.0,89027.0,1.12173221]
["bitfinex","BTCUSD",1769180755255,0.025,89049.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769180755453,0.025,89049.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769180755785,0.025,89049.0,89028.0,1.11049967]
["bitfinex","BTCUSD",1769180756238,0.30371966,89050.0,89024.0,0.05643449]
["bitfinex","BTCUSD",1769180756239,0.025,89039.0,89024.0,0.000271]
["bitfinex","BTCUSD",1769180756442,0.025,89059.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769180756658,0.025,89069.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769180756831,0.025,89069.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769180757030,0.025,89069.0,89048.0,1.11049967]
["bitfinex","BTCUSD",1769180757544,0.47029343,89066.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769180757746,0.025,89059.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769180757945,0.025,89059.0,89031.0,1.23629007]
["bitfinex","BTCUSD",1769180758146,0.025,89059.0,89031.0,1.24752211]
["bitfinex","BTCUSD",1769180758326,0.025,89059.0,89031.0,0.1257904]
["bitfinex","BTCUSD",1769180758536,0.025,89055.0,89030.0,1.11049967]
["bitfinex","BTCUSD",1769180758736,0.025,89053.0,89027.0,0.13628]
["bitfinex","BTCUSD",1769180759004,0.025,89053.0,89031.0,0.06739174]
["bitfinex","BTCUSD",1769180759134,0.025,89053.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769180759334,0.025,89053.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769180759756,0.025,89053.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769180760191,0.025,89053.0,89030.0,1.11049967]
["bitfinex","BTCUSD",1769180760432,0.025,89053.0,89027.0,0.13628]
["bitfinex","BTCUSD",1769180760894,0.025,89053.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769180760895,0.47029343,89039.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769180761132,0.47029343,89039.0,89009.0,1.12173448]
["bitfinex","BTCUSD",1769180761133,0.38486821,89050.0,89019.0,1.11049967]
["bitfinex","BTCUSD",1769180761337,0.025,89049.0,89019.0,1.11049967]
["bitfinex","BTCUSD",1769180761485,0.025,89043.0,89030.0,0.000271]
["bitfinex","BTCUSD",1769180762511,0.025,89042.0,89030.0,0.000271]
["bitfinex","BTCUSD",1769180763327,0.05615542,89039.0,89014.0,0.1492]
["bitfinex","BTCUSD",1769180763485,0.45712175,89037.0,89014.0,0.14934318]
["bitfinex","BTCUSD",1769180763719,0.45712175,89037.0,89008.0,0.13628]
["bitfinex","BTCUSD",1769180763720,0.45712175,89029.0,89008.0,0.13628]
["bitfinex","BTCUSD",1769180763944,0.025,89028.0,89004.0,0.04496]
["bitfinex","BTCUSD",1769180764147,0.45726504,89029.0,88999.0,1.12766206]
["bitfinex","BTCUSD",1769180764148,0.00014329,89029.0,88999.0,1.07148196]
["bitfinex","BTCUSD",1769180764352,0.025,89019.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180764553,0.025,89019.0,88988.0,0.20370449]
["bitfinex","BTCUSD",1769180764758,0.45712175,89016.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769180765023,0.025,89015.0,88988.0,0.20370419]
["bitfinex","BTCUSD",1769180765248,0.025,89015.0,88989.0,1.0827193]
["bitfinex","BTCUSD",1769180765668,0.025,89013.0,88989.0,1.07148196]
["bitfinex","BTCUSD",1769180765870,0.32871966,89010.0,88989.0,1.07148196]
["bitfinex","BTCUSD",1769180766080,0.025,89009.0,88989.0,1.07148196]
["bitfinex","BTCUSD",1769180766698,0.025,89009.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769180766901,0.025,89009.0,88989.0,1.07148196]
["bitfinex","BTCUSD",1769180767108,0.025,89009.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769180767505,0.025,89009.0,88990.0,1.05158035]
["bitfinex","BTCUSD",1769180768997,0.04496,89021.0,88970.0,1.05158035]
["bitfinex","BTCUSD",1769180768998,0.30371966,89000.0,88970.0,1.05158035]
["bitfinex","BTCUSD",1769180769213,0.33871966,88990.0,88970.0,1.05158035]
["bitfinex","BTCUSD",1769180769421,0.025,88990.0,88970.0,1.05158035]
["bitfinex","BTCUSD",1769180769631,0.025,88990.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769180769829,0.025,88989.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769180770032,0.025,88989.0,88972.0,1.06281984]
["bitfinex","BTCUSD",1769180770230,0.025,88989.0,88973.0,0.00091229]
["bitfinex","BTCUSD",1769180770436,0.025,88989.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769180770643,0.05617515,89008.0,88973.0,0.00091229]
["bitfinex","BTCUSD",1769180770644,0.04496,89005.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769180770843,0.04496,89005.0,88976.0,0.06743355]
["bitfinex","BTCUSD",1769180770844,0.025,89004.0,88976.0,1.06281933]
["bitfinex","BTCUSD",1769180771304,0.025,89004.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769180771573,0.025,89004.0,88984.0,1.05158035]
["bitfinex","BTCUSD",1769180772587,0.025,89004.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769180772791,0.025,89004.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769180773008,0.025,89004.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769180773755,0.025,89002.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769180773971,0.025,89002.0,88985.0,1.05158035]
["bitfinex","BTCUSD",1769180774896,0.025,89002.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769180775186,0.025,89002.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769180775422,0.000271,89009.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769180775667,0.02380531,89014.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769180775932,0.47988323,89027.0,88998.0,0.05618099]
["bitfinex","BTCUSD",1769180776175,0.02380531,89019.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769180776411,0.02380531,89019.0,88992.0,0.00329146]
["bitfinex","BTCUSD",1769180776412,0.02380531,89019.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769180776625,0.47988323,89018.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769180776846,0.47988323,89014.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769180777046,0.02380531,89011.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769180777258,0.02380531,89011.0,88991.0,0.06742198]
["bitfinex","BTCUSD",1769180777259,0.30371966,89010.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769180777432,0.47988323,89006.0,88982.0,0.1492]
["bitfinex","BTCUSD",1769180777665,0.02380531,89003.0,88982.0,0.1492]
["bitfinex","BTCUSD",1769180777907,0.47988323,88997.0,88982.0,0.1492]
["bitfinex","BTCUSD",1769180778149,0.02380531,88996.0,88982.0,0.1492]
["bitfinex","BTCUSD",1769180778376,0.30371966,89010.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769180778377,0.02380531,89006.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769180778615,0.02380531,89004.0,88978.0,0.06743205]
["bitfinex","BTCUSD",1769180778827,0.02380531,89004.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769180779039,0.02380531,89004.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769180779040,0.02380531,89002.0,88978.0,0.0674318]
["bitfinex","BTCUSD",1769180779223,0.02380531,89002.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769180779424,0.02380531,89002.0,88973.0,0.00091229]
["bitfinex","BTCUSD",1769180779578,0.02380531,89001.0,88973.0,1.05249264]
["bitfinex","BTCUSD",1769180779774,0.02380531,89001.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769180779974,0.02380531,89001.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769180780241,0.02380531,89001.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769180780418,0.01123355,89019.0,88987.0,0.05618742]
["bitfinex","BTCUSD",1769180780620,0.02380531,89009.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769180781188,0.02380531,89009.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769180781189,0.02380531,89019.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769180781385,0.02380531,89019.0,88990.0,0.02498088]
["bitfinex","BTCUSD",1769180781386,0.02380531,89019.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769180781607,0.28273934,89019.0,88993.0,1.05158035]
["bitfinex","BTCUSD",1769180781884,0.02380531,89017.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769180782081,0.28273934,89027.0,88999.0,1.05158035]
["bitfinex","BTCUSD",1769180782286,0.01123229,89029.0,88999.0,1.05158035]
["bitfinex","BTCUSD",1769180782287,0.28273934,89025.0,88999.0,1.05158035]
["bitfinex","BTCUSD",1769180782454,0.30371966,89020.0,88999.0,1.05158035]
["bitfinex","BTCUSD",1769180783484,0.28273934,89018.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769180783689,0.02380531,89009.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769180783894,0.02380531,89007.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769180784291,0.02380531,89007.0,88984.0,0.05618972]
["bitfinex","BTCUSD",1769180784292,0.02380531,89007.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769180784508,0.02380531,89006.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769180784709,0.02380531,89006.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769180784932,0.02380531,89006.0,88982.0,0.13632]
["bitfinex","BTCUSD",1769180784933,0.30371966,89000.0,88982.0,0.13632]
["bitfinex","BTCUSD",1769180785124,0.02380531,89004.0,88982.0,0.13632]
["bitfinex","BTCUSD",1769180785339,0.30654465,89004.0,88982.0,0.13632]
["bitfinex","BTCUSD",1769180785484,0.02380531,89003.0,88982.0,0.13632]
["bitfinex","BTCUSD",1769180785685,0.02380531,89002.0,88982.0,0.13632]
["bitfinex","BTCUSD",1769180785894,0.02380531,89002.0,88984.0,0.001]
["bitfinex","BTCUSD",1769180786089,0.30371966,89000.0,88984.0,0.001]
["bitfinex","BTCUSD",1769180786390,0.02380531,88998.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769180786595,0.02380531,88998.0,88982.0,0.001]
["bitfinex","BTCUSD",1769180786998,0.30654465,89007.0,88982.0,1.06381857]
["bitfinex","BTCUSD",1769180787204,0.02380531,89006.0,88982.0,0.001]
["bitfinex","BTCUSD",1769180787403,0.02380531,89006.0,88983.0,1.05158035]
["bitfinex","BTCUSD",1769180788306,0.02380531,89006.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769180788307,0.02380531,89006.0,88981.0,0.0674295]
["bitfinex","BTCUSD",1769180788537,0.02380531,89006.0,88984.0,1.05158035]
["bitfinex","BTCUSD",1769180789295,0.01123507,89007.0,88973.0,0.01215165]
["bitfinex","BTCUSD",1769180789500,0.02380531,88999.0,88974.0,1.07656123]
["bitfinex","BTCUSD",1769180789723,0.02380531,88999.0,88974.0,1.08780046]
["bitfinex","BTCUSD",1769180789904,0.28273934,88997.0,88974.0,1.07656123]
["bitfinex","BTCUSD",1769180790104,0.02380531,88996.0,88974.0,1.05158035]
["bitfinex","BTCUSD",1769180790319,0.13031772,88997.0,88974.0,1.06281958]
["bitfinex","BTCUSD",1769180790560,0.13031772,88997.0,88974.0,1.05158035]
["bitfinex","BTCUSD",1769180790764,0.13031772,88997.0,88973.0,0.02589317]
["bitfinex","BTCUSD",1769180790765,0.31495687,88990.0,88973.0,0.00091229]
["bitfinex","BTCUSD",1769180790983,0.13184194,88983.0,88954.0,1.07656123]
["bitfinex","BTCUSD",1769180791182,0.13184194,88983.0,88955.0,1.07656123]
["bitfinex","BTCUSD",1769180791183,0.30371966,88980.0,88955.0,1.07656123]
["bitfinex","BTCUSD",1769180791602,0.30371966,88980.0,88956.0,1.05158035]
["bitfinex","BTCUSD",1769180792702,0.30371966,88980.0,88956.0,1.07531365]
["bitfinex","BTCUSD",1769180792902,0.30371966,88980.0,88957.0,0.0237333]
["bitfinex","BTCUSD",1769180793328,0.04496,88993.0,88967.0,1.13111299]
["bitfinex","BTCUSD",1769180793521,0.04496,88993.0,88969.0,0.0237333]
["bitfinex","BTCUSD",1769180793940,0.13184194,88997.0,88972.0,1.13111299]
["bitfinex","BTCUSD",1769180794150,0.13184194,88997.0,88974.0,0.0237333]
["bitfinex","BTCUSD",1769180794919,0.0340392,89003.0,88977.0,1.13111299]
["bitfinex","BTCUSD",1769180794920,0.02280363,89003.0,88977.0,1.13111299]
["bitfinex","BTCUSD",1769180795133,0.02280363,89003.0,88979.0,0.0237333]
["bitfinex","BTCUSD",1769180795459,0.02280363,89003.0,88980.0,1.13111299]
["bitfinex","BTCUSD",1769180795614,0.02280363,89003.0,88981.0,0.0237333]
["bitfinex","BTCUSD",1769180796019,0.0112357,89002.0,88981.0,0.0237333]
["bitfinex","BTCUSD",1769180796217,0.0112357,89002.0,88969.0,0.14755987]
["bitfinex","BTCUSD",1769180796218,0.13184194,89002.0,88975.0,1.13111299]
["bitfinex","BTCUSD",1769180796417,0.30371966,89000.0,88977.0,0.0237333]
["bitfinex","BTCUSD",1769180796842,0.30419733,89000.0,88977.0,0.0237333]
["bitfinex","BTCUSD",1769180797448,0.00047767,89000.0,88977.0,1.13111299]
["bitfinex","BTCUSD",1769180797690,0.00047767,89000.0,88980.0,1.13111299]
["bitfinex","BTCUSD",1769180797863,0.00047767,89000.0,88981.0,0.0237333]
["bitfinex","BTCUSD",1769180798266,0.30371966,89020.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769180798471,0.30371966,89020.0,88981.0,0.1257904]
["bitfinex","BTCUSD",1769180798472,0.02423319,89019.0,88997.0,1.13864875]
["bitfinex","BTCUSD",1769180798735,0.00014326,89020.0,89005.0,1.14234831]
["bitfinex","BTCUSD",1769180798934,0.00014326,89020.0,89005.0,1.13111299]
["bitfinex","BTCUSD",1769180799139,0.00014326,89020.0,89006.0,0.03496849]
["bitfinex","BTCUSD",1769180799342,0.00014326,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769180799753,0.00014326,89020.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769180799960,0.12217649,89033.0,89009.0,1.13111299]
["bitfinex","BTCUSD",1769180799961,0.09937286,89033.0,89009.0,1.13111299]
["bitfinex","BTCUSD",1769180800141,0.02422154,89039.0,89012.0,1.21101796]
["bitfinex","BTCUSD",1769180800363,0.02421316,89039.0,89013.0,0.06740559]
["bitfinex","BTCUSD",1769180800568,0.02421316,89039.0,89009.0,0.22483894]
["bitfinex","BTCUSD",1769180800569,0.0004866,89046.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769180800776,0.0004866,89046.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769180800958,0.0004866,89046.0,89022.0,0.13632]
["bitfinex","BTCUSD",1769180800959,0.0004866,89046.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769180801175,0.04496,89055.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769180801390,0.04143869,89070.0,89042.0,0.0237333]
["bitfinex","BTCUSD",1769180801391,0.3031819,89070.0,89042.0,0.0237333]
["bitfinex","BTCUSD",1769180801621,0.3031819,89070.0,89044.0,0.0237333]
["bitfinex","BTCUSD",1769180802064,0.09917336,89069.0,89044.0,0.0237333]
["bitfinex","BTCUSD",1769180802707,0.00014342,89069.0,89044.0,0.0237333]
["bitfinex","BTCUSD",1769180803127,0.01137067,89069.0,89044.0,0.0237333]
["bitfinex","BTCUSD",1769180803351,0.09917336,89067.0,89044.0,0.0237333]
["bitfinex","BTCUSD",1769180803579,0.3031819,89060.0,89031.0,1.13111299]
["bitfinex","BTCUSD",1769180803780,0.3031819,89060.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769180803986,0.00014342,89069.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769180804237,0.00014342,89069.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769180804462,0.00014342,89069.0,89050.0,0.05614776]
["bitfinex","BTCUSD",1769180804660,0.00014342,89069.0,89025.0,0.33698202]
["bitfinex","BTCUSD",1769180804661,0.00014342,89069.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180804871,0.0004866,89075.0,89058.0,0.06737154]
["bitfinex","BTCUSD",1769180805078,0.0849005,89091.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769180805322,0.0849005,89091.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769180805547,0.0849005,89091.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769180805747,0.3481419,89100.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769180805748,0.3880824,89100.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769180805952,0.0561175,89099.0,89071.0,0.0237333]
["bitfinex","BTCUSD",1769180806159,0.3031819,89090.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769180806358,0.3031819,89090.0,89060.0,0.14754838]
["bitfinex","BTCUSD",1769180806359,0.3880824,89090.0,89060.0,0.1600533]
["bitfinex","BTCUSD",1769180806826,0.3880824,89090.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769180807028,0.399307,89090.0,89060.0,0.1600533]
["bitfinex","BTCUSD",1769180807629,0.3880824,89090.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769180807857,0.3031819,89100.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180808047,0.3031819,89100.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769180808048,0.3031819,89100.0,89072.0,1.13111299]
["bitfinex","BTCUSD",1769180808207,0.3031819,89100.0,89073.0,0.0237333]
["bitfinex","BTCUSD",1769180808389,0.3031819,89100.0,89074.0,0.0237333]
["bitfinex","BTCUSD",1769180808593,0.02329023,89104.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769180808799,0.02329023,89104.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769180808800,0.0004866,89104.0,89080.0,0.0237333]
["bitfinex","BTCUSD",1769180809163,0.0004866,89104.0,89081.0,0.0237333]
["bitfinex","BTCUSD",1769180809274,0.0001095,89104.0,89081.0,0.03495903]
["bitfinex","BTCUSD",1769180809483,0.0001095,89104.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769180809681,0.0001095,89104.0,89088.0,0.0237333]
["bitfinex","BTCUSD",1769180809960,0.0001095,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769180810151,0.0001095,89104.0,89088.0,1.15484629]
["bitfinex","BTCUSD",1769180810786,0.0001095,89104.0,89088.0,0.0237333]
["bitfinex","BTCUSD",1769180810987,0.00058729,89104.0,89088.0,0.0237333]
["bitfinex","BTCUSD",1769180811189,0.3031819,89100.0,89088.0,0.0237333]
["bitfinex","BTCUSD",1769180811621,0.3031819,89100.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769180811826,0.01122384,89096.0,89069.0,1.15484629]
["bitfinex","BTCUSD",1769180812031,0.01122384,89096.0,89058.0,0.0237333]
["bitfinex","BTCUSD",1769180812032,0.3031819,89090.0,89058.0,0.0237333]
["bitfinex","BTCUSD",1769180812242,0.3031819,89090.0,89066.0,0.13701802]
["bitfinex","BTCUSD",1769180812243,0.02280363,89088.0,89066.0,0.13701802]
["bitfinex","BTCUSD",1769180812450,0.02280363,89088.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769180812670,0.00047779,89104.0,89088.0,0.00028243]
["bitfinex","BTCUSD",1769180812671,0.02328142,89104.0,89088.0,0.00028243]
["bitfinex","BTCUSD",1769180812878,0.00047779,89104.0,89088.0,0.00028243]
["bitfinex","BTCUSD",1769180813123,0.00047779,89104.0,89083.0,1.13111299]
["bitfinex","BTCUSD",1769180813328,0.09030128,89103.0,89074.0,1.14233961]
["bitfinex","BTCUSD",1769180813502,0.02280363,89102.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769180813712,0.02280363,89102.0,89074.0,1.13111299]
["bitfinex","BTCUSD",1769180813965,0.02280363,89100.0,89074.0,1.13111299]
["bitfinex","BTCUSD",1769180814195,0.02280363,89100.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769180814377,0.0006815,89109.0,89100.0,0.00028243]
["bitfinex","BTCUSD",1769180814689,0.0006815,89109.0,89089.0,1.13111299]
["bitfinex","BTCUSD",1769180814690,0.28290763,89120.0,89089.0,1.13111299]
["bitfinex","BTCUSD",1769180814902,0.0340247,89118.0,89089.0,1.13159078]
["bitfinex","BTCUSD",1769180815071,0.0112212,89117.0,89089.0,1.13159078]
["bitfinex","BTCUSD",1769180815229,0.06732878,89115.0,89089.0,1.13159078]
["bitfinex","BTCUSD",1769180815439,0.3031819,89110.0,89089.0,1.13159078]
["bitfinex","BTCUSD",1769180815667,0.00614192,89118.0,89089.0,1.13159078]
["bitfinex","BTCUSD",1769180815827,0.3031819,89110.0,89091.0,1.13111299]
["bitfinex","BTCUSD",1769180816428,0.3031819,89101.0,89089.0,0.00047779]
["bitfinex","BTCUSD",1769180816671,0.09628069,89107.0,89089.0,0.00047779]
["bitfinex","BTCUSD",1769180817027,0.01122258,89106.0,89089.0,0.00047779]
["bitfinex","BTCUSD",1769180817368,0.00047779,89089.0,89072.0,0.0237333]
["bitfinex","BTCUSD",1769180817566,0.00095519,89089.0,89066.0,1.13111299]
["bitfinex","BTCUSD",1769180817784,0.00614192,89088.0,89056.0,0.03496218]
["bitfinex","BTCUSD",1769180818090,0.00095519,89089.0,89056.0,0.03496218]
["bitfinex","BTCUSD",1769180818091,0.01122548,89083.0,89056.0,0.1599333]
["bitfinex","BTCUSD",1769180818285,0.01122536,89084.0,89056.0,0.1599333]
["bitfinex","BTCUSD",1769180818488,0.01122636,89076.0,89045.0,0.0237333]
["bitfinex","BTCUSD",1769180818714,0.02280363,89076.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180818911,0.02280363,89076.0,89051.0,1.13111299]
["bitfinex","BTCUSD",1769180819243,0.02280363,89076.0,89048.0,0.1257904]
["bitfinex","BTCUSD",1769180819529,0.02280363,89076.0,89045.0,0.0237333]
["bitfinex","BTCUSD",1769180819741,0.01122662,89074.0,89046.0,1.13111299]
["bitfinex","BTCUSD",1769180819885,0.02280363,89074.0,89046.0,1.13111299]
["bitfinex","BTCUSD",1769180820085,0.02280363,89074.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769180820292,0.02280363,89074.0,89048.0,1.13111299]
["bitfinex","BTCUSD",1769180820539,0.03403025,89074.0,89048.0,1.13111299]
["bitfinex","BTCUSD",1769180820703,0.00608975,89068.0,89043.0,0.1362]
["bitfinex","BTCUSD",1769180820883,0.02889338,89068.0,89043.0,0.1362]
["bitfinex","BTCUSD",1769180821282,0.02280363,89079.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769180821515,0.0004774,89089.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769180821717,0.0004774,89089.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769180821956,0.0004774,89089.0,89069.0,0.0237333]
["bitfinex","BTCUSD",1769180823207,0.0004774,89089.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769180823411,0.0004774,89089.0,89061.0,0.03552685]
["bitfinex","BTCUSD",1769180823615,0.0004774,89089.0,89062.0,0.0242986]
["bitfinex","BTCUSD",1769180823900,0.0004774,89089.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180824030,0.0004774,89089.0,89063.0,1.13577589]
["bitfinex","BTCUSD",1769180824441,0.0004774,89089.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769180824644,0.0004774,89089.0,89064.0,0.0242986]
["bitfinex","BTCUSD",1769180824871,0.0004774,89089.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769180825202,0.0004774,89089.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769180825605,0.00608975,89098.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180825819,0.01122372,89097.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180825971,0.00608975,89101.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180826380,0.00608975,89098.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180826554,0.01122372,89097.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180827163,0.00608975,89097.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180827389,0.03714199,89101.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180827390,0.00608975,89089.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180827796,0.3031819,89100.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180828010,0.02491878,89101.0,89089.0,0.00028243]
["bitfinex","BTCUSD",1769180828243,0.02491878,89101.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769180828461,0.02491878,89101.0,89074.0,0.01170402]
["bitfinex","BTCUSD",1769180828462,0.05508681,89088.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180828578,0.05508681,89086.0,89074.0,0.0004774]
["bitfinex","BTCUSD",1769180829432,0.02491878,89086.0,89057.0,0.02434353]
["bitfinex","BTCUSD",1769180829632,0.3031819,89090.0,89063.0,0.02434353]
["bitfinex","BTCUSD",1769180829833,0.3031819,89090.0,89063.0,1.08267686]
["bitfinex","BTCUSD",1769180830072,0.3031819,89090.0,89063.0,1.10702039]
["bitfinex","BTCUSD",1769180830288,0.3144065,89090.0,89063.0,1.10702039]
["bitfinex","BTCUSD",1769180830509,0.3144065,89090.0,89063.0,0.02434353]
["bitfinex","BTCUSD",1769180830510,0.3031819,89080.0,89063.0,0.02434353]
["bitfinex","BTCUSD",1769180830710,0.05461419,89079.0,89061.0,0.00041428]
["bitfinex","BTCUSD",1769180831728,0.3031819,89071.0,89061.0,0.00041428]
["bitfinex","BTCUSD",1769180832394,0.36902308,89071.0,89061.0,0.00041428]
["bitfinex","BTCUSD",1769180832594,0.35779609,89071.0,89061.0,0.00041428]
["bitfinex","BTCUSD",1769180832801,0.3031819,89071.0,89061.0,0.00041428]
["bitfinex","BTCUSD",1769180833246,0.01122762,89066.0,89045.0,0.1362]
["bitfinex","BTCUSD",1769180833451,0.01122762,89066.0,89045.0,0.00014342]
["bitfinex","BTCUSD",1769180833452,0.01122851,89059.0,89045.0,0.00014342]
["bitfinex","BTCUSD",1769180833792,0.3031819,89060.0,89045.0,0.00014342]
["bitfinex","BTCUSD",1769180834017,0.09844646,89059.0,89045.0,0.00014342]
["bitfinex","BTCUSD",1769180834819,0.05614667,89053.0,89036.0,0.00092855]
["bitfinex","BTCUSD",1769180834950,0.00014342,89045.0,89027.0,0.02434353]
["bitfinex","BTCUSD",1769180835152,0.00014342,89045.0,89028.0,0.00092863]
["bitfinex","BTCUSD",1769180835355,0.3031819,89050.0,89028.0,0.00092863]
["bitfinex","BTCUSD",1769180835588,0.09858961,89053.0,89028.0,0.00092863]
["bitfinex","BTCUSD",1769180836002,0.3031819,89040.0,89019.0,0.02434353]
["bitfinex","BTCUSD",1769180836613,0.09844646,89045.0,89019.0,0.02434353]
["bitfinex","BTCUSD",1769180836869,0.01123002,89047.0,89019.0,0.02434353]
["bitfinex","BTCUSD",1769180836870,0.12336524,89046.0,89019.0,0.02434353]
["bitfinex","BTCUSD",1769180837070,0.3031819,89040.0,89019.0,0.02434353]
["bitfinex","BTCUSD",1769180837278,0.71173514,89039.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769180837455,0.71173514,89039.0,89011.0,0.03557809]
["bitfinex","BTCUSD",1769180837763,0.3031819,89021.0,89008.0,0.0004815]
["bitfinex","BTCUSD",1769180837960,0.15268242,89028.0,89008.0,0.0004815]
["bitfinex","BTCUSD",1769180838525,0.3031819,89030.0,89008.0,0.0004815]
["bitfinex","BTCUSD",1769180838931,0.3031819,89030.0,89008.0,0.00062476]
["bitfinex","BTCUSD",1769180839143,0.15268242,89029.0,89008.0,0.00062476]
["bitfinex","BTCUSD",1769180839374,0.3031819,89020.0,89008.0,0.00062476]
["bitfinex","BTCUSD",1769180839817,0.03021157,89060.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769180840018,0.03021157,89060.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769180840019,0.1257904,89070.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769180840231,0.1257904,89070.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769180840232,0.1257904,89070.0,89041.0,1.08267686]
["bitfinex","BTCUSD",1769180840444,0.1257904,89056.0,89042.0,0.02434353]
["bitfinex","BTCUSD",1769180841058,0.12593355,89056.0,89042.0,0.02434353]
["bitfinex","BTCUSD",1769180842905,0.12593355,89056.0,88998.0,0.44944727]
["bitfinex","BTCUSD",1769180842906,0.27861597,89056.0,89031.0,0.025]
["bitfinex","BTCUSD",1769180843097,0.3031819,89050.0,89031.0,0.025]
["bitfinex","BTCUSD",1769180843417,0.3031819,89050.0,89031.0,0.03623204]
["bitfinex","BTCUSD",1769180843621,0.00014315,89056.0,89038.0,0.05615525]
["bitfinex","BTCUSD",1769180843863,0.1257904,89054.0,89037.0,0.025]
["bitfinex","BTCUSD",1769180844188,0.16645157,89093.0,89023.0,0.04496]
["bitfinex","BTCUSD",1769180844189,0.04496,89076.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180844406,0.04496,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769180844613,0.15282414,89090.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769180844825,0.1257904,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769180845038,0.1257904,89089.0,89071.0,0.025]
["bitfinex","BTCUSD",1769180845442,0.15282414,89090.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769180845741,0.1257904,89089.0,89071.0,0.025]
["bitfinex","BTCUSD",1769180846082,0.15282414,89099.0,89071.0,0.03622699]
["bitfinex","BTCUSD",1769180846332,0.1257904,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180846556,0.1257904,89090.0,89071.0,0.025]
["bitfinex","BTCUSD",1769180847352,0.4289723,89090.0,89062.0,1.08267686]
["bitfinex","BTCUSD",1769180847552,0.15282414,89089.0,89059.0,0.02434353]
["bitfinex","BTCUSD",1769180847752,0.15282414,89089.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769180848053,0.15282414,89089.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769180848218,0.15282414,89089.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180848414,0.4289723,89090.0,89060.0,0.01137153]
["bitfinex","BTCUSD",1769180848415,0.3031819,89080.0,89060.0,0.02448668]
["bitfinex","BTCUSD",1769180848661,0.15282414,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769180848817,0.15282414,89083.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769180849017,0.15282414,89083.0,89061.0,0.02434353]
["bitfinex","BTCUSD",1769180849221,0.71187686,89073.0,89060.0,0.00014315]
["bitfinex","BTCUSD",1769180849419,0.1257904,89074.0,89060.0,0.00014315]
["bitfinex","BTCUSD",1769180849644,0.15282414,89073.0,89060.0,0.00014315]
["bitfinex","BTCUSD",1769180850713,0.15282414,89073.0,89048.0,0.13624]
["bitfinex","BTCUSD",1769180850960,0.15690029,89069.0,89048.0,0.13624]
["bitfinex","BTCUSD",1769180851165,0.15690029,89069.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769180851379,0.02506212,89073.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180851585,0.02506212,89073.0,89048.0,0.13624]
["bitfinex","BTCUSD",1769180851786,0.0035347,89051.0,89048.0,0.13624]
["bitfinex","BTCUSD",1769180851992,0.0035347,89051.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180852241,0.0035347,89051.0,89048.0,0.14746989]
["bitfinex","BTCUSD",1769180852437,0.1257904,89072.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769180852615,0.1257904,89072.0,89051.0,0.056147]
["bitfinex","BTCUSD",1769180852830,0.1257904,89072.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180853024,0.1257904,89072.0,89052.0,0.067376]
["bitfinex","BTCUSD",1769180853284,0.1257904,89072.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769180853490,0.1257904,89072.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180853642,0.1257904,89072.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769180853846,0.1257904,89072.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180854023,0.00014334,89073.0,89049.0,1.10503251]
["bitfinex","BTCUSD",1769180854226,0.15690029,89070.0,89048.0,0.13624]
["bitfinex","BTCUSD",1769180854435,0.15690029,89070.0,89048.0,0.14746989]
["bitfinex","BTCUSD",1769180854627,0.15690029,89070.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769180854829,0.1257904,89069.0,89050.0,0.05614792]
["bitfinex","BTCUSD",1769180855030,0.1257904,89069.0,89051.0,0.03518946]
["bitfinex","BTCUSD",1769180855236,0.1257904,89069.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769180855638,0.1257904,89069.0,89051.0,0.03518946]
["bitfinex","BTCUSD",1769180855835,0.15690029,89068.0,89048.0,0.13624]
["bitfinex","BTCUSD",1769180856491,0.01,89048.0,89030.0,0.05616078]
["bitfinex","BTCUSD",1769180856693,0.15690029,89056.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769180856845,0.1257904,89055.0,89036.0,0.02395994]
["bitfinex","BTCUSD",1769180857277,0.3031819,89070.0,89044.0,1.10503251]
["bitfinex","BTCUSD",1769180857495,0.15704363,89073.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180857496,0.1257904,89069.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180857847,0.1257904,89072.0,89049.0,0.08010845]
["bitfinex","BTCUSD",1769180858048,0.1257904,89071.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769180858279,0.1257904,89071.0,89051.0,0.02395994]
["bitfinex","BTCUSD",1769180860239,0.3031819,89070.0,89051.0,0.02395994]
["bitfinex","BTCUSD",1769180860443,0.15690029,89069.0,89044.0,0.02395994]
["bitfinex","BTCUSD",1769180860638,0.3031819,89070.0,89044.0,0.02395994]
["bitfinex","BTCUSD",1769180860639,0.31440902,89070.0,89044.0,0.02395994]
["bitfinex","BTCUSD",1769180860844,0.17706531,89069.0,89044.0,0.02395994]
["bitfinex","BTCUSD",1769180862041,0.1257904,89057.0,89032.0,0.02395994]
["bitfinex","BTCUSD",1769180862186,0.30315764,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769180862392,0.28269069,89057.0,89034.0,0.06738993]
["bitfinex","BTCUSD",1769180862596,0.28269069,89057.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769180862771,0.15690029,89068.0,89038.0,1.10503251]
["bitfinex","BTCUSD",1769180862972,0.1257904,89057.0,89041.0,0.02395994]
["bitfinex","BTCUSD",1769180863151,0.31438476,89070.0,89041.0,0.02395994]
["bitfinex","BTCUSD",1769180863152,0.04496,89074.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769180863355,0.10109318,89074.0,89048.0,1.10503251]
["bitfinex","BTCUSD",1769180863576,0.1257904,89062.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180863777,0.01122863,89058.0,89030.0,0.02395994]
["bitfinex","BTCUSD",1769180864018,0.1257904,89062.0,89030.0,0.02395994]
["bitfinex","BTCUSD",1769180864019,0.1257904,89048.0,89030.0,0.02395994]
["bitfinex","BTCUSD",1769180864220,0.30315764,89040.0,89029.0,0.1492]
["bitfinex","BTCUSD",1769180864577,0.30285571,89048.0,89029.0,0.1492]
["bitfinex","BTCUSD",1769180864783,0.30315764,89040.0,89029.0,0.1492]
["bitfinex","BTCUSD",1769180865410,0.30315764,89040.0,89023.0,0.02395994]
["bitfinex","BTCUSD",1769180865860,0.30315764,89050.0,89029.0,1.10503251]
["bitfinex","BTCUSD",1769180866104,0.1257904,89048.0,89030.0,0.02395994]
["bitfinex","BTCUSD",1769180866264,0.05614431,89058.0,89022.0,0.05619317]
["bitfinex","BTCUSD",1769180866265,0.46005793,89070.0,89048.0,0.01]
["bitfinex","BTCUSD",1769180866611,0.1257904,89060.0,89048.0,0.03395994]
["bitfinex","BTCUSD",1769180867290,0.15704215,89066.0,89048.0,0.02395994]
["bitfinex","BTCUSD",1769180867513,0.00940826,89069.0,89048.0,0.02395994]
["bitfinex","BTCUSD",1769180867747,0.01122939,89052.0,89020.0,0.1492]
["bitfinex","BTCUSD",1769180867983,0.1257904,89062.0,89020.0,0.1492]
["bitfinex","BTCUSD",1769180867984,0.30315764,89040.0,89020.0,0.14934329]
["bitfinex","BTCUSD",1769180869068,0.30315764,89030.0,89020.0,0.00014329]
["bitfinex","BTCUSD",1769180869700,0.56062315,89038.0,89020.0,0.00014329]
["bitfinex","BTCUSD",1769180870167,0.56062315,89038.0,89020.0,0.00035279]
["bitfinex","BTCUSD",1769180870592,0.30315764,89030.0,89020.0,0.00035279]
["bitfinex","BTCUSD",1769180871030,0.30315764,89040.0,89020.0,1.1053853]
["bitfinex","BTCUSD",1769180871267,1.0058,89064.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769180871455,0.0229978,89076.0,89048.0,0.02395994]
["bitfinex","BTCUSD",1769180871666,0.0229978,89076.0,89048.0,1.10503251]
["bitfinex","BTCUSD",1769180871878,0.30315764,89070.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180872265,0.1257904,89069.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180873157,0.30315764,89060.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180873409,0.1257904,89069.0,89049.0,0.02395994]
["bitfinex","BTCUSD",1769180873829,0.1257904,89069.0,89049.0,0.02495994]
["bitfinex","BTCUSD",1769180874042,0.30315764,89060.0,89049.0,0.001]
["bitfinex","BTCUSD",1769180875038,0.30315764,89070.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769180875238,0.30315764,89090.0,89064.0,1.10503251]
["bitfinex","BTCUSD",1769180875440,0.30315764,89080.0,89064.0,0.00014329]
["bitfinex","BTCUSD",1769180875651,0.30315764,89090.0,89064.0,0.01137117]
["bitfinex","BTCUSD",1769180875972,0.30315764,89090.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769180876105,0.30315764,89090.0,89064.0,0.01137117]
["bitfinex","BTCUSD",1769180876106,0.1257904,89080.0,89064.0,0.00014329]
["bitfinex","BTCUSD",1769180876309,0.0679578,89093.0,89064.0,0.22469839]
["bitfinex","BTCUSD",1769180876509,0.04496,89093.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180877099,0.30315764,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180877304,0.30315764,89090.0,89073.0,1.10503251]
["bitfinex","BTCUSD",1769180877746,0.30315764,89090.0,89073.0,1.17239281]
["bitfinex","BTCUSD",1769180877955,0.04496,89093.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769180878383,0.04496,89093.0,89081.0,1.12899245]
["bitfinex","BTCUSD",1769180879623,0.04496,89093.0,89076.0,0.05613141]
["bitfinex","BTCUSD",1769180879624,0.04496,89093.0,89082.0,1.10503251]
["bitfinex","BTCUSD",1769180880164,0.0002277,89095.0,89082.0,1.10503251]
["bitfinex","BTCUSD",1769180881006,0.0002277,89095.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769180881007,0.1257904,89094.0,89074.0,1.10503251]
["bitfinex","BTCUSD",1769180881228,0.1257904,89094.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769180881428,0.1257904,89094.0,89076.0,1.11625887]
["bitfinex","BTCUSD",1769180881638,0.0002277,89095.0,89084.0,1.10503251]
["bitfinex","BTCUSD",1769180882576,0.0002277,89095.0,89076.0,0.14746636]
["bitfinex","BTCUSD",1769180882754,0.0002277,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769180883054,0.0002277,89095.0,89078.0,1.07100585]
["bitfinex","BTCUSD",1769180883643,0.1257904,89094.0,89078.0,0.02272363]
["bitfinex","BTCUSD",1769180884023,0.1257904,89093.0,89078.0,0.02272363]
["bitfinex","BTCUSD",1769180884989,0.12562487,89093.0,89078.0,0.02272363]
["bitfinex","BTCUSD",1769180885644,0.12562487,89093.0,89061.0,0.22456296]
["bitfinex","BTCUSD",1769180885645,0.30315764,89090.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769180885850,0.0299753,89077.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769180886058,0.0299753,89077.0,89045.0,0.02272363]
["bitfinex","BTCUSD",1769180886059,0.00575508,89076.0,89045.0,0.02272363]
["bitfinex","BTCUSD",1769180886251,0.02422022,89077.0,89052.0,1.11046413]
["bitfinex","BTCUSD",1769180886501,0.30315764,89079.0,89053.0,0.02388625]
["bitfinex","BTCUSD",1769180886906,0.02466046,89084.0,89053.0,0.02388625]
["bitfinex","BTCUSD",1769180886907,0.04492,89085.0,89061.0,0.02388625]
["bitfinex","BTCUSD",1769180887113,0.04492,89085.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769180887114,0.01122624,89077.0,89048.0,0.02388625]
["bitfinex","BTCUSD",1769180887307,0.03041554,89075.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769180887532,0.03041554,89075.0,89048.0,0.03511614]
["bitfinex","BTCUSD",1769180887748,0.03041554,89075.0,89048.0,0.02388625]
["bitfinex","BTCUSD",1769180887950,0.03041554,89075.0,89048.0,0.03511614]
["bitfinex","BTCUSD",1769180888165,0.03041554,89075.0,89048.0,0.02388625]
["bitfinex","BTCUSD",1769180888281,0.02466046,89073.0,89048.0,0.02388625]
["bitfinex","BTCUSD",1769180888711,0.02466046,89073.0,89048.0,0.03511614]
["bitfinex","BTCUSD",1769180888929,0.02466046,89073.0,89048.0,0.02388625]
["bitfinex","BTCUSD",1769180889181,0.01122737,89068.0,89048.0,0.02388625]
["bitfinex","BTCUSD",1769180889422,0.03029474,89067.0,89044.0,0.05615201]
["bitfinex","BTCUSD",1769180889626,0.03029474,89067.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769180889627,7.508e-05,89067.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769180889756,7.508e-05,89067.0,89049.0,1.11046413]
["bitfinex","BTCUSD",1769180890170,7.508e-05,89067.0,89049.0,1.13435038]
["bitfinex","BTCUSD",1769180890396,7.508e-05,89067.0,89049.0,0.02388625]
["bitfinex","BTCUSD",1769180890592,7.508e-05,89067.0,89033.0,0.22463566]
["bitfinex","BTCUSD",1769180890593,7.508e-05,89067.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769180890794,7.508e-05,89067.0,89042.0,0.0351169]
["bitfinex","BTCUSD",1769180890971,7.508e-05,89067.0,89042.0,0.02388625]
["bitfinex","BTCUSD",1769180891172,0.30315764,89060.0,89039.0,0.1362]
["bitfinex","BTCUSD",1769180891776,0.30315764,89060.0,89035.0,0.06880625]
["bitfinex","BTCUSD",1769180891975,0.30315764,89060.0,89035.0,1.17927038]
["bitfinex","BTCUSD",1769180892809,0.03029474,89059.0,89035.0,1.17927038]
["bitfinex","BTCUSD",1769180892973,0.03029474,89059.0,89035.0,1.19050191]
["bitfinex","BTCUSD",1769180893175,0.01122712,89070.0,89035.0,1.19050191]
["bitfinex","BTCUSD",1769180893176,0.02466046,89075.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769180893378,0.04492,89073.0,89050.0,0.02388625]
["bitfinex","BTCUSD",1769180893573,0.011228,89063.0,89049.0,0.02388625]
["bitfinex","BTCUSD",1769180893829,0.01,89049.0,89035.0,0.04492]
["bitfinex","BTCUSD",1769180894034,0.00563428,89058.0,89035.0,1.15538413]
["bitfinex","BTCUSD",1769180894842,0.00563428,89058.0,89035.0,1.17927038]
["bitfinex","BTCUSD",1769180895092,0.30315764,89050.0,89025.0,0.02388625]
["bitfinex","BTCUSD",1769180895375,0.30315764,89050.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769180895580,0.30315764,89050.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769180895581,0.02466046,89055.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769180895812,0.1257904,89048.0,89028.0,1.11046413]
["bitfinex","BTCUSD",1769180896090,0.1257904,89048.0,89004.0,0.06280202]
["bitfinex","BTCUSD",1769180896091,0.06958046,89068.0,89035.0,0.02388625]
["bitfinex","BTCUSD",1769180896322,0.1257904,89062.0,89038.0,1.13435038]
["bitfinex","BTCUSD",1769180896755,0.30315764,89050.0,89029.0,1.13455988]
["bitfinex","BTCUSD",1769180897192,0.30315764,89050.0,89035.0,0.000271]
["bitfinex","BTCUSD",1769180898114,0.00563428,89049.0,89035.0,0.000271]
["bitfinex","BTCUSD",1769180898311,0.03029474,89049.0,89035.0,0.000271]
["bitfinex","BTCUSD",1769180898984,0.02466046,89046.0,89035.0,0.000271]
["bitfinex","BTCUSD",1769180899415,0.01122888,89056.0,89035.0,0.000271]
["bitfinex","BTCUSD",1769180899607,0.1257904,89056.0,89035.0,0.000271]
["bitfinex","BTCUSD",1769180900062,0.06178203,89065.0,89038.0,1.11046413]
["bitfinex","BTCUSD",1769180900259,0.01686203,89065.0,89038.0,1.11046413]
["bitfinex","BTCUSD",1769180900706,0.02466046,89064.0,89038.0,1.11046413]
["bitfinex","BTCUSD",1769180900905,0.00563428,89063.0,89038.0,1.11046413]
["bitfinex","BTCUSD",1769180901123,7.508e-05,89067.0,89036.0,0.02388625]
["bitfinex","BTCUSD",1769180901342,7.508e-05,89067.0,89045.0,1.11046413]
["bitfinex","BTCUSD",1769180901517,7.508e-05,89067.0,89046.0,0.02388625]
["bitfinex","BTCUSD",1769180902411,7.508e-05,89067.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769180902622,7.508e-05,89067.0,89039.0,0.02388625]
["bitfinex","BTCUSD",1769180902623,0.01122813,89062.0,89039.0,0.02388625]
["bitfinex","BTCUSD",1769180902841,0.00570936,89067.0,89036.0,0.1492]
["bitfinex","BTCUSD",1769180902842,0.30315764,89060.0,89036.0,0.1492]
["bitfinex","BTCUSD",1769180903061,0.30315764,89050.0,89033.0,0.13624]
["bitfinex","BTCUSD",1769180903468,0.30315764,89050.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180903469,0.03029474,89049.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180903681,0.01686405,89049.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180903861,0.03029474,89048.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180904429,0.43886,89078.0,89031.0,0.02388625]
["bitfinex","BTCUSD",1769180904632,0.1257904,89086.0,89055.0,0.02388625]
["bitfinex","BTCUSD",1769180904834,0.1257904,89086.0,89055.0,0.06737357]
["bitfinex","BTCUSD",1769180905059,0.1257904,89085.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769180905259,0.04496,89092.0,89066.0,0.02388625]
["bitfinex","BTCUSD",1769180905471,0.04496,89092.0,89065.0,1.11046413]
["bitfinex","BTCUSD",1769180905677,0.04496,89092.0,89066.0,0.02388625]
["bitfinex","BTCUSD",1769180905887,0.01122473,89089.0,89066.0,0.02388625]
["bitfinex","BTCUSD",1769180906216,0.30315764,89090.0,89066.0,0.02388625]
["bitfinex","BTCUSD",1769180906600,0.00096562,89067.0,89066.0,0.02388625]
["bitfinex","BTCUSD",1769180907505,0.30879192,89090.0,89066.0,0.02388625]
["bitfinex","BTCUSD",1769180907730,0.30315764,89080.0,89055.0,7.508e-05]
["bitfinex","BTCUSD",1769180908533,0.30315764,89080.0,89055.0,0.02396133]
["bitfinex","BTCUSD",1769180908729,0.01122662,89074.0,89055.0,0.02396133]
["bitfinex","BTCUSD",1769180908972,0.30315764,89070.0,89055.0,7.508e-05]
["bitfinex","BTCUSD",1769180910941,0.1257904,89069.0,89055.0,7.508e-05]
["bitfinex","BTCUSD",1769180911158,7.508e-05,89055.0,89038.0,0.02388625]
["bitfinex","BTCUSD",1769180911340,0.00021834,89055.0,89038.0,0.02388625]
["bitfinex","BTCUSD",1769180911625,0.00014326,89055.0,89040.0,0.02388625]
["bitfinex","BTCUSD",1769180911854,0.00014326,89055.0,89041.0,0.02388625]
["bitfinex","BTCUSD",1769180912074,0.00014326,89055.0,89030.0,0.02496485]
["bitfinex","BTCUSD",1769180912701,0.00014326,89055.0,89032.0,0.16120485]
["bitfinex","BTCUSD",1769180913107,0.00014326,89055.0,89035.0,1.10380192]
["bitfinex","BTCUSD",1769180913439,0.00014326,89055.0,89038.0,1.10380192]
["bitfinex","BTCUSD",1769180913592,0.00014326,89055.0,89041.0,0.02496485]
["bitfinex","BTCUSD",1769180913792,0.00014326,89055.0,89042.0,0.02496485]
["bitfinex","BTCUSD",1769180914174,0.00014326,89055.0,89043.0,0.02496485]
["bitfinex","BTCUSD",1769180916305,0.00014326,89055.0,89044.0,1.10380192]
["bitfinex","BTCUSD",1769180916540,0.00014326,89055.0,89045.0,0.02496485]
["bitfinex","BTCUSD",1769180916937,0.0561344,89072.0,89047.0,0.02496485]
["bitfinex","BTCUSD",1769180917263,0.01122775,89065.0,89047.0,0.02496485]
["bitfinex","BTCUSD",1769180917544,0.01122762,89066.0,89047.0,0.02496485]
["bitfinex","BTCUSD",1769180917902,0.00522204,89067.0,89047.0,0.02496485]
["bitfinex","BTCUSD",1769180918112,0.13701765,89069.0,89044.0,1.10380192]
["bitfinex","BTCUSD",1769180918328,0.13701765,89069.0,89045.0,0.02496485]
["bitfinex","BTCUSD",1769180918558,0.1257904,89069.0,89045.0,0.02496485]
["bitfinex","BTCUSD",1769180918748,0.000271,89055.0,89045.0,0.02496485]
["bitfinex","BTCUSD",1769180921270,0.000271,89055.0,89044.0,0.00014326]
["bitfinex","BTCUSD",1769180921676,0.30315764,89060.0,89044.0,0.00014326]
["bitfinex","BTCUSD",1769180921876,0.00522204,89059.0,89044.0,0.00014326]
["bitfinex","BTCUSD",1769180922668,0.05613846,89066.0,89046.0,0.02496485]
["bitfinex","BTCUSD",1769180922872,0.30315764,89060.0,89047.0,0.02496485]
["bitfinex","BTCUSD",1769180922984,0.30316945,89060.0,89047.0,0.02496485]
["bitfinex","BTCUSD",1769180924101,0.30316945,89060.0,89044.0,0.00014326]
["bitfinex","BTCUSD",1769180924300,0.01122851,89059.0,89044.0,0.00014326]
["bitfinex","BTCUSD",1769180924570,0.00985674,89039.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180924758,0.30316945,89040.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180925184,0.1399272,89043.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180926981,0.13992892,89039.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180927743,0.30316945,89040.0,89029.0,0.0002095]
["bitfinex","BTCUSD",1769180927942,0.01123002,89047.0,89029.0,0.02517435]
["bitfinex","BTCUSD",1769180928149,0.00014326,89047.0,89029.0,0.02517435]
["bitfinex","BTCUSD",1769180928353,0.05614921,89049.0,89029.0,0.02517435]
["bitfinex","BTCUSD",1769180928613,0.31439909,89050.0,89029.0,0.02531761]
["bitfinex","BTCUSD",1769180928758,0.30316945,89060.0,89031.0,0.02496485]
["bitfinex","BTCUSD",1769180928962,0.30316945,89050.0,89031.0,0.02496485]
["bitfinex","BTCUSD",1769180930540,0.30316945,89050.0,89031.0,0.02523665]
["bitfinex","BTCUSD",1769180930940,0.30316945,89060.0,89031.0,0.02523665]
["bitfinex","BTCUSD",1769180931147,0.1257904,89059.0,89035.0,0.02496485]
["bitfinex","BTCUSD",1769180931293,0.13701891,89059.0,89037.0,0.02496485]
["bitfinex","BTCUSD",1769180931497,0.06737212,89058.0,89037.0,0.02496485]
["bitfinex","BTCUSD",1769180931702,0.14019721,89057.0,89037.0,0.02496485]
["bitfinex","BTCUSD",1769180931902,0.37054005,89060.0,89038.0,1.10380192]
["bitfinex","BTCUSD",1769180931903,0.30316945,89060.0,89038.0,1.10380192]
["bitfinex","BTCUSD",1769180932160,0.01122762,89066.0,89041.0,0.02496485]
["bitfinex","BTCUSD",1769180932389,0.15142446,89069.0,89044.0,1.10380192]
["bitfinex","BTCUSD",1769180932522,0.15142446,89069.0,89045.0,1.12876677]
["bitfinex","BTCUSD",1769180932739,0.14019721,89068.0,89045.0,1.12876677]
["bitfinex","BTCUSD",1769180933125,0.01122725,89069.0,89045.0,1.12876677]
["bitfinex","BTCUSD",1769180933126,0.14019721,89066.0,89045.0,1.12876677]
["bitfinex","BTCUSD",1769180933419,0.16504876,89066.0,89045.0,1.12876677]
["bitfinex","BTCUSD",1769180934856,0.16504876,89066.0,89046.0,1.12876677]
["bitfinex","BTCUSD",1769180935051,0.30316945,89060.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180935255,0.30316945,89050.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180935432,0.328021,89050.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180935936,0.01123027,89045.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180936142,0.02485155,89045.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180938303,0.01122888,89056.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180938451,0.1257904,89054.0,89034.0,0.02496485]
["bitfinex","BTCUSD",1769180938974,0.01122939,89052.0,89034.0,0.02496485]
["bitfinex","BTCUSD",1769180939160,0.26598761,89054.0,89034.0,0.02496485]
["bitfinex","BTCUSD",1769180939760,0.26698761,89054.0,89034.0,0.02496485]
["bitfinex","BTCUSD",1769180940189,0.01122926,89053.0,89034.0,0.02496485]
["bitfinex","BTCUSD",1769180940393,0.03021157,89070.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180940394,0.02485155,89043.0,89033.0,0.0002718]
["bitfinex","BTCUSD",1769180940599,0.02485155,89043.0,89029.0,0.00014326]
["bitfinex","BTCUSD",1769180940754,0.09793018,89042.0,89029.0,0.00014326]
["bitfinex","BTCUSD",1769180941626,0.30316945,89040.0,89029.0,0.00014326]
["bitfinex","BTCUSD",1769180942445,0.40109963,89040.0,89019.0,0.02496485]
["bitfinex","BTCUSD",1769180942903,0.30316945,89030.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180943357,0.09793018,89029.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180943728,0.30316945,89030.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180943939,0.02378909,89032.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180944772,0.02378909,89044.0,89017.0,1.04473651]
["bitfinex","BTCUSD",1769180944978,0.30316945,89040.0,89020.0,0.02344735]
["bitfinex","BTCUSD",1769180945217,0.30316945,89040.0,89021.0,0.02344735]
["bitfinex","BTCUSD",1769180945419,0.09793018,89043.0,89021.0,0.02344735]
["bitfinex","BTCUSD",1769180945559,0.01123065,89042.0,89021.0,0.02344735]
["bitfinex","BTCUSD",1769180945770,0.02422348,89044.0,89022.0,1.04473651]
["bitfinex","BTCUSD",1769180945993,0.01123052,89043.0,89023.0,0.02344735]
["bitfinex","BTCUSD",1769180946239,0.01123052,89043.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180946240,0.09793018,89041.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180946369,0.30316945,89040.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180946575,0.40109963,89040.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180947104,0.12123421,89039.0,89016.0,0.02452549]
["bitfinex","BTCUSD",1769180947307,0.09793018,89035.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180948377,0.02330403,89039.0,89018.0,0.02425379]
["bitfinex","BTCUSD",1769180948984,0.02330403,89039.0,89018.0,1.08205241]
["bitfinex","BTCUSD",1769180949216,0.02330403,89039.0,89019.0,0.02425379]
["bitfinex","BTCUSD",1769180949423,0.10916058,89044.0,89020.0,0.02425379]
["bitfinex","BTCUSD",1769180949617,0.09793018,89044.0,89020.0,0.02425379]
["bitfinex","BTCUSD",1769180950335,0.02330403,89046.0,89021.0,1.08205241]
["bitfinex","BTCUSD",1769180950482,0.001,89044.0,89024.0,0.02425379]
["bitfinex","BTCUSD",1769180950698,0.00114329,89044.0,89025.0,1.08205241]
["bitfinex","BTCUSD",1769180950858,0.00114329,89044.0,89025.0,1.0500663]
["bitfinex","BTCUSD",1769180951426,0.30316945,89040.0,89025.0,1.0500663]
["bitfinex","BTCUSD",1769180951644,0.02444732,89044.0,89025.0,1.0500663]
["bitfinex","BTCUSD",1769180951873,0.02344732,89044.0,89025.0,1.0500663]
["bitfinex","BTCUSD",1769180952098,0.02330403,89038.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180952320,0.01,89025.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180952972,0.02330403,89024.0,89016.0,0.0002717]
["bitfinex","BTCUSD",1769180953756,0.02330403,89024.0,89001.0,1.21829241]
["bitfinex","BTCUSD",1769180953757,0.30316945,89020.0,89001.0,1.21829241]
["bitfinex","BTCUSD",1769180954133,0.30316945,89011.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180954536,0.23174395,89041.0,89013.0,1.08205241]
["bitfinex","BTCUSD",1769180954737,0.02330403,89039.0,89013.0,1.08205241]
["bitfinex","BTCUSD",1769180955096,0.02330403,89039.0,89015.0,1.08205241]
["bitfinex","BTCUSD",1769180955297,0.02330403,89039.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769180955436,0.02330403,89039.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769180955634,0.20843992,89045.0,89020.0,1.08205241]
["bitfinex","BTCUSD",1769180955836,0.30316945,89040.0,89020.0,1.08205241]
["bitfinex","BTCUSD",1769180956601,0.02330403,89044.0,89020.0,1.08205241]
["bitfinex","BTCUSD",1769180958291,0.02330403,89038.0,89019.0,0.00014326]
["bitfinex","BTCUSD",1769180958494,0.06091596,89038.0,89019.0,0.00014326]
["bitfinex","BTCUSD",1769180958853,0.08421999,89038.0,89019.0,0.00014326]
["bitfinex","BTCUSD",1769180962400,0.02330403,89056.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769180962621,0.03028338,89065.0,89040.0,0.02425379]
["bitfinex","BTCUSD",1769180962622,0.02422516,89059.0,89040.0,0.02425379]
["bitfinex","BTCUSD",1769180962824,0.02330403,89065.0,89041.0,1.1063062]
["bitfinex","BTCUSD",1769180963361,0.01122813,89062.0,89041.0,1.1063062]
["bitfinex","BTCUSD",1769180963784,0.09067116,89065.0,89041.0,1.1063062]
["bitfinex","BTCUSD",1769180963785,0.06736848,89063.0,89041.0,1.1063062]
["bitfinex","BTCUSD",1769180963994,0.02330403,89055.0,89028.0,1.1063062]
["bitfinex","BTCUSD",1769180964243,0.02330403,89053.0,89028.0,1.1063062]
["bitfinex","BTCUSD",1769180964631,0.02330403,89053.0,89029.0,0.02425379]
["bitfinex","BTCUSD",1769180964855,0.02330403,89051.0,89030.0,1.08205241]
["bitfinex","BTCUSD",1769180965056,0.02330403,89051.0,89029.0,0.02425379]
["bitfinex","BTCUSD",1769180965057,0.30316945,89040.0,89023.0,1.08205241]
["bitfinex","BTCUSD",1769180965550,0.02330403,89042.0,89023.0,1.08205241]
["bitfinex","BTCUSD",1769180967481,0.02330403,89042.0,89019.0,0.02439705]
["bitfinex","BTCUSD",1769180967695,0.02330403,89042.0,89019.0,1.10644946]
["bitfinex","BTCUSD",1769180967902,0.02330403,89042.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769180968199,0.02330403,89042.0,89021.0,1.08205241]
["bitfinex","BTCUSD",1769180969226,0.04130403,89042.0,89021.0,1.08205241]
["bitfinex","BTCUSD",1769180970261,0.30316945,89040.0,89019.0,0.00014326]
["bitfinex","BTCUSD",1769180970474,0.04040218,89036.0,89019.0,0.00014326]
["bitfinex","BTCUSD",1769180970691,0.04040218,89034.0,89019.0,0.00014326]
["bitfinex","BTCUSD",1769180970916,0.04040361,89019.0,88997.0,0.02425379]
["bitfinex","BTCUSD",1769180971130,0.02330403,89018.0,88997.0,0.02425379]
["bitfinex","BTCUSD",1769180972049,0.02440903,89016.0,88993.0,1.08205241]
["bitfinex","BTCUSD",1769180972246,0.02440903,89016.0,88993.0,1.09328924]
["bitfinex","BTCUSD",1769180972449,0.02440903,89016.0,88993.0,1.08205241]
["bitfinex","BTCUSD",1769180972827,0.02440903,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769180973039,0.02440903,89016.0,88996.0,0.00024286]
["bitfinex","BTCUSD",1769180973245,0.04026035,89016.0,88996.0,0.00024286]
["bitfinex","BTCUSD",1769180973456,0.02440903,89015.0,88996.0,0.00024286]
["bitfinex","BTCUSD",1769180974636,0.02440903,89015.0,88990.0,0.03512233]
["bitfinex","BTCUSD",1769180974931,0.00014323,89019.0,89000.0,1.0820429]
["bitfinex","BTCUSD",1769180975717,0.02440903,89017.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180976027,0.01123393,89016.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180976226,0.04026035,89015.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180976400,0.01137678,89019.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180976401,0.02440903,89012.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180976827,0.02440903,89010.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180977239,0.04026035,89010.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180977415,0.02440903,89007.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180977613,0.06466938,89007.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180978278,0.02440903,89007.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180978459,0.06466938,89013.0,89000.0,0.0002717]
["bitfinex","BTCUSD",1769180978667,0.00014323,89019.0,89001.0,1.0817712]
["bitfinex","BTCUSD",1769180978668,0.06481261,89019.0,89001.0,1.0817712]
["bitfinex","BTCUSD",1769180979355,0.06481261,89019.0,89001.0,1.10565632]
["bitfinex","BTCUSD",1769180979814,0.00014323,89019.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769180980017,0.00014323,89019.0,89007.0,1.0817712]
["bitfinex","BTCUSD",1769180980231,0.00014323,89019.0,89008.0,1.0817712]
["bitfinex","BTCUSD",1769180981180,0.00014323,89019.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769180981387,0.0097283,89000.0,88989.0,0.02388512]
["bitfinex","BTCUSD",1769180981586,0.0097283,89000.0,88984.0,1.0820429]
["bitfinex","BTCUSD",1769180981587,0.02440903,88998.0,88984.0,0.0002717]
["bitfinex","BTCUSD",1769180981890,0.31289775,89000.0,88982.0,0.04472229]
["bitfinex","BTCUSD",1769180981891,0.02440903,88995.0,88982.0,0.04472229]
["bitfinex","BTCUSD",1769180982894,0.09057892,88996.0,88977.0,1.0817712]
["bitfinex","BTCUSD",1769180983183,0.09057892,88996.0,88977.0,1.10565632]
["bitfinex","BTCUSD",1769180983356,0.11498795,88996.0,88977.0,1.10565632]
["bitfinex","BTCUSD",1769180984000,0.30316945,88990.0,88967.0,0.02388512]
["bitfinex","BTCUSD",1769180984143,0.09057892,88989.0,88967.0,0.03512524]
["bitfinex","BTCUSD",1769180984482,0.11498795,88989.0,88968.0,1.0817712]
["bitfinex","BTCUSD",1769180984705,0.11498795,88989.0,88968.0,1.11689631]
["bitfinex","BTCUSD",1769180984884,0.11498795,88989.0,88969.0,1.10565632]
["bitfinex","BTCUSD",1769180985284,0.31489827,89000.0,88969.0,1.08224887]
["bitfinex","BTCUSD",1769180985285,0.30366232,89000.0,88969.0,1.08224887]
["bitfinex","BTCUSD",1769180985489,0.01123545,89004.0,88975.0,0.02388512]
["bitfinex","BTCUSD",1769180985689,0.09057892,89003.0,88976.0,0.02388512]
["bitfinex","BTCUSD",1769180985937,0.02440903,88997.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769180986111,0.31581563,89000.0,88971.0,0.02388512]
["bitfinex","BTCUSD",1769180986363,0.00090579,88999.0,88974.0,0.02388512]
["bitfinex","BTCUSD",1769180986588,0.00090579,88999.0,88977.0,1.0817712]
["bitfinex","BTCUSD",1769180986834,0.00090579,88999.0,88978.0,0.02388512]
["bitfinex","BTCUSD",1769180988372,0.00090579,88998.0,88978.0,0.02388512]
["bitfinex","BTCUSD",1769180989185,0.00090579,88996.0,88970.0,0.02388512]
["bitfinex","BTCUSD",1769180989348,0.00090579,88992.0,88970.0,0.02388512]
["bitfinex","BTCUSD",1769180989542,0.00090579,88992.0,88970.0,1.0817712]
["bitfinex","BTCUSD",1769180989758,0.00090579,88992.0,88971.0,0.02388512]
["bitfinex","BTCUSD",1769180990156,0.00090579,88989.0,88971.0,0.02388512]
["bitfinex","BTCUSD",1769180990543,0.01863183,88988.0,88971.0,0.02388512]
["bitfinex","BTCUSD",1769180990799,0.57065923,88979.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769180992359,0.01863183,88980.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769180992593,0.00570659,88984.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769180992814,0.00570659,88983.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769180993621,0.30936891,88980.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769180993824,0.00570659,88988.0,88970.0,1.0817712]
["bitfinex","BTCUSD",1769180993980,0.04496,88995.0,88980.0,0.00027169]
["bitfinex","BTCUSD",1769180994184,0.00570659,88994.0,88974.0,0.02388512]
["bitfinex","BTCUSD",1769180994954,0.06741223,89005.0,88975.0,1.0817712]
["bitfinex","BTCUSD",1769180995228,0.0112357,89002.0,88980.0,0.02388512]
["bitfinex","BTCUSD",1769180995383,0.00570659,88999.0,88980.0,0.02388512]
["bitfinex","BTCUSD",1769180995585,0.05618105,88998.0,88980.0,0.02388512]
["bitfinex","BTCUSD",1769180995812,0.00570659,88989.0,88972.0,0.02388512]
["bitfinex","BTCUSD",1769180996419,0.00570659,88996.0,88975.0,1.0817712]
["bitfinex","BTCUSD",1769180996623,0.00570659,88996.0,88976.0,0.02388512]
["bitfinex","BTCUSD",1769180996954,0.00570659,88996.0,88978.0,0.02388512]
["bitfinex","BTCUSD",1769180997241,0.00570659,88999.0,88980.0,0.02388512]
["bitfinex","BTCUSD",1769180998443,0.04496,89007.0,88981.0,1.0817712]
["bitfinex","BTCUSD",1769180998661,0.32807135,89000.0,88981.0,1.07327373]
["bitfinex","BTCUSD",1769180998977,0.02440903,88997.0,88975.0,1.0817712]
["bitfinex","BTCUSD",1769180999177,0.02122115,88994.0,88975.0,1.0817712]
["bitfinex","BTCUSD",1769180999405,0.01123608,88999.0,88975.0,1.0817712]
["bitfinex","BTCUSD",1769180999406,0.02122115,88992.0,88975.0,1.0817712]
["bitfinex","BTCUSD",1769180999558,0.02122115,88991.0,88974.0,0.02388512]
["bitfinex","BTCUSD",1769180999926,0.32807135,88990.0,88974.0,0.02388512]
["bitfinex","BTCUSD",1769181000129,0.02122115,88989.0,88974.0,0.02388512]
["bitfinex","BTCUSD",1769181000750,0.02122115,88987.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769181000957,0.30366232,88990.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769181000958,0.02440903,88985.0,88969.0,0.00047767]
["bitfinex","BTCUSD",1769181001140,0.09179752,89017.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769181001141,0.02074826,88977.0,88955.0,0.02422872]
["bitfinex","BTCUSD",1769181001357,0.30366232,88980.0,88955.0,0.02437194]
["bitfinex","BTCUSD",1769181001358,0.02440903,88975.0,88955.0,0.02437194]
["bitfinex","BTCUSD",1769181001643,2.9727,88997.0,88956.0,0.1257904]
["bitfinex","BTCUSD",1769181001844,0.02074826,88988.0,88966.0,1.11139321]
["bitfinex","BTCUSD",1769181002137,0.04539816,88983.0,88956.0,1.11139321]
["bitfinex","BTCUSD",1769181002344,0.0246499,88983.0,88958.0,1.11139321]
["bitfinex","BTCUSD",1769181002563,0.02074826,88980.0,88958.0,1.13477424]
["bitfinex","BTCUSD",1769181002773,0.04539816,88980.0,88959.0,0.03935202]
["bitfinex","BTCUSD",1769181002895,0.02074826,88979.0,88959.0,0.02338103]
["bitfinex","BTCUSD",1769181003095,0.32831222,88980.0,88959.0,0.02338103]
["bitfinex","BTCUSD",1769181003096,0.30366232,88980.0,88959.0,0.02338103]
["bitfinex","BTCUSD",1769181003337,0.30366232,88980.0,88957.0,0.02338103]
["bitfinex","BTCUSD",1769181003541,0.30366232,88980.0,88959.0,0.02338103]
["bitfinex","BTCUSD",1769181003757,0.30366232,88980.0,88960.0,1.13477424]
["bitfinex","BTCUSD",1769181003962,0.0246499,88979.0,88960.0,1.13477424]
["bitfinex","BTCUSD",1769181004250,0.03597294,88987.0,88961.0,1.12263409]
["bitfinex","BTCUSD",1769181004616,0.06062284,88993.0,88969.0,1.11139321]
["bitfinex","BTCUSD",1769181004795,0.0002857,88998.0,88978.0,0.02338103]
["bitfinex","BTCUSD",1769181005094,0.0002857,88998.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769181005095,0.0002857,88998.0,88982.0,0.02338103]
["bitfinex","BTCUSD",1769181005298,0.0002857,88998.0,88983.0,1.11139321]
["bitfinex","BTCUSD",1769181005453,0.0002857,88998.0,88982.0,0.02338103]
["bitfinex","BTCUSD",1769181005654,0.0002857,88998.0,88984.0,1.11139321]
["bitfinex","BTCUSD",1769181006270,0.00076337,88998.0,88984.0,1.11139321]
["bitfinex","BTCUSD",1769181006668,0.00076337,88998.0,88982.0,0.02338103]
["bitfinex","BTCUSD",1769181007970,0.00076337,88998.0,88983.0,1.1495872]
["bitfinex","BTCUSD",1769181008583,0.00076337,88998.0,88981.0,0.02491551]
["bitfinex","BTCUSD",1769181009473,0.00076337,88998.0,88982.0,1.1495872]
["bitfinex","BTCUSD",1769181009593,0.00076337,88998.0,88982.0,1.17450271]
["bitfinex","BTCUSD",1769181010411,0.03597294,88997.0,88968.0,0.02491551]
["bitfinex","BTCUSD",1769181010618,0.02401519,88994.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769181010826,0.02401519,88994.0,88968.0,0.22479875]
["bitfinex","BTCUSD",1769181010827,0.00076337,88998.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769181011000,0.00076337,88998.0,88983.0,0.02491551]
["bitfinex","BTCUSD",1769181011142,0.00076337,88998.0,88985.0,0.02491551]
["bitfinex","BTCUSD",1769181011345,0.00076337,88998.0,88974.0,1.16082643]
["bitfinex","BTCUSD",1769181011549,0.00602245,88997.0,88977.0,0.02491551]
["bitfinex","BTCUSD",1769181011797,0.03003764,88997.0,88977.0,0.02491551]
["bitfinex","BTCUSD",1769181012041,0.00602245,88996.0,88977.0,0.02491551]
["bitfinex","BTCUSD",1769181012195,0.02401519,88995.0,88977.0,0.02491551]
["bitfinex","BTCUSD",1769181013265,0.00602245,88994.0,88977.0,1.17450271]
["bitfinex","BTCUSD",1769181013700,0.02401519,88991.0,88971.0,1.1495872]
["bitfinex","BTCUSD",1769181013938,0.00076337,88998.0,88969.0,0.02491551]
["bitfinex","BTCUSD",1769181013939,0.02401519,88989.0,88969.0,0.02491551]
["bitfinex","BTCUSD",1769181014155,0.00602245,88988.0,88969.0,0.02491551]
["bitfinex","BTCUSD",1769181014301,0.02401519,88985.0,88965.0,1.16082757]
["bitfinex","BTCUSD",1769181014498,0.02401519,88985.0,88966.0,0.02491551]
["bitfinex","BTCUSD",1769181014760,0.02401519,88985.0,88967.0,1.17450271]
["bitfinex","BTCUSD",1769181014958,0.00602245,88985.0,88967.0,0.02491551]
["bitfinex","BTCUSD",1769181015189,0.00602245,88985.0,88964.0,1.1495872]
["bitfinex","BTCUSD",1769181015190,0.02401519,88983.0,88964.0,1.1495872]
["bitfinex","BTCUSD",1769181015361,0.03003764,88992.0,88967.0,0.02491551]
["bitfinex","BTCUSD",1769181015564,0.03003764,88992.0,88970.0,1.1495872]
["bitfinex","BTCUSD",1769181015913,0.00076337,88998.0,88981.0,0.02491551]
["bitfinex","BTCUSD",1769181016118,0.00076337,88998.0,88983.0,1.1495872]
["bitfinex","BTCUSD",1769181016284,0.00076337,88998.0,88984.0,0.02491551]
["bitfinex","BTCUSD",1769181016494,0.02425465,89012.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769181016647,0.00014323,89012.0,89000.0,1.16082315]
["bitfinex","BTCUSD",1769181016850,0.0002857,89015.0,89003.0,1.1495872]
["bitfinex","BTCUSD",1769181017100,0.0002857,89015.0,89006.0,0.02491551]
["bitfinex","BTCUSD",1769181017352,0.0002857,89015.0,89003.0,0.00014323]
["bitfinex","BTCUSD",1769181017560,0.02401519,89023.0,89003.0,0.00014323]
["bitfinex","BTCUSD",1769181017561,0.02401519,89023.0,89004.0,1.1495872]
["bitfinex","BTCUSD",1769181017764,0.05443261,89029.0,89006.0,1.1495872]
["bitfinex","BTCUSD",1769181017973,0.05443261,89029.0,89007.0,0.02491551]
["bitfinex","BTCUSD",1769181018174,0.03017796,89029.0,89007.0,0.02491551]
["bitfinex","BTCUSD",1769181018323,0.02401519,89029.0,89007.0,0.02491551]
["bitfinex","BTCUSD",1769181018530,0.0001661,89031.0,89009.0,0.02491551]
["bitfinex","BTCUSD",1769181018726,0.0001661,89031.0,89013.0,0.02491551]
["bitfinex","BTCUSD",1769181018927,0.0001661,89031.0,89014.0,0.02491551]
["bitfinex","BTCUSD",1769181019133,0.0001661,89031.0,89013.0,1.17450271]
["bitfinex","BTCUSD",1769181019134,0.01597099,89014.0,89013.0,1.17450271]
["bitfinex","BTCUSD",1769181020190,0.01597099,89014.0,89013.0,1.1495872]
["bitfinex","BTCUSD",1769181020706,0.01597099,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769181020707,0.02401519,89050.0,89022.0,1.1495872]
["bitfinex","BTCUSD",1769181020921,0.0060574,89047.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181021150,0.0060574,89044.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181021359,0.02401519,89042.0,89023.0,0.02457175]
["bitfinex","BTCUSD",1769181021550,0.02401519,89042.0,89023.0,0.02422799]
["bitfinex","BTCUSD",1769181021690,0.0060574,89041.0,89022.0,1.1495872]
["bitfinex","BTCUSD",1769181021878,0.30366232,89050.0,89022.0,1.1495872]
["bitfinex","BTCUSD",1769181021879,0.03007259,89040.0,89022.0,1.1495872]
["bitfinex","BTCUSD",1769181022928,0.26508844,89050.0,89022.0,1.1495872]
["bitfinex","BTCUSD",1769181023258,0.26508844,89050.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181023259,0.01123002,89047.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181023430,0.02401519,89043.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181023614,6.057e-05,89042.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181024603,6.057e-05,89042.0,89023.0,1.17450271]
["bitfinex","BTCUSD",1769181024827,0.02401519,89040.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181025031,0.02401519,89039.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181025230,6.057e-05,89038.0,89023.0,0.02491551]
["bitfinex","BTCUSD",1769181026077,6.057e-05,89038.0,89018.0,0.02491551]
["bitfinex","BTCUSD",1769181026488,0.01122914,89054.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769181026721,0.02159707,89061.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769181026926,0.00598634,89067.0,89038.0,1.14941411]
["bitfinex","BTCUSD",1769181027068,0.00598634,89067.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769181027272,0.00598634,89067.0,89048.0,0.02491551]
["bitfinex","BTCUSD",1769181027472,0.00598634,89067.0,89049.0,0.02491551]
["bitfinex","BTCUSD",1769181027868,0.00612976,89067.0,89049.0,0.02491551]
["bitfinex","BTCUSD",1769181028697,0.00602594,89059.0,89036.0,0.02491551]
["bitfinex","BTCUSD",1769181028893,0.00999999,89049.0,89036.0,0.02491551]
["bitfinex","BTCUSD",1769181029112,0.01122851,89059.0,89036.0,0.02491551]
["bitfinex","BTCUSD",1769181029275,0.00602594,89058.0,89036.0,0.02491551]
["bitfinex","BTCUSD",1769181029813,0.01122876,89057.0,89036.0,0.02491551]
["bitfinex","BTCUSD",1769181029971,0.00602594,89056.0,89036.0,0.02491551]
["bitfinex","BTCUSD",1769181030174,0.22469457,89067.0,89034.0,0.13632]
["bitfinex","BTCUSD",1769181030175,0.00014342,89067.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769181030379,0.00014342,89067.0,89043.0,1.16081772]
["bitfinex","BTCUSD",1769181030566,0.00014342,89067.0,89046.0,0.02491551]
["bitfinex","BTCUSD",1769181030761,0.00014342,89067.0,89047.0,0.02491551]
["bitfinex","BTCUSD",1769181031275,0.00014342,89067.0,89050.0,1.1495872]
["bitfinex","BTCUSD",1769181031496,0.00014342,89067.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769181031497,0.00114342,89067.0,89053.0,0.02491551]
["bitfinex","BTCUSD",1769181031659,0.00114342,89067.0,89053.0,0.01849845]
["bitfinex","BTCUSD",1769181031861,0.00114342,89067.0,89053.0,0.00946321]
["bitfinex","BTCUSD",1769181032083,0.00114342,89067.0,89053.0,0.00171838]
["bitfinex","BTCUSD",1769181032390,0.06735838,89076.0,88925.0,0.032448]
["bitfinex","BTCUSD",1769181032391,0.02333113,89087.0,89040.0,0.30366232]
["bitfinex","BTCUSD",1769181032566,0.02333113,89085.0,89065.0,1.10752914]
["bitfinex","BTCUSD",1769181032856,0.00047779,89087.0,89069.0,0.0227232]
["bitfinex","BTCUSD",1769181033055,0.00047779,89087.0,89072.0,1.10752914]
["bitfinex","BTCUSD",1769181033230,0.00047779,89087.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769181033413,0.00047779,89087.0,89063.0,0.0227232]
["bitfinex","BTCUSD",1769181033595,0.00047779,89087.0,89065.0,0.0227232]
["bitfinex","BTCUSD",1769181033802,0.02333113,89083.0,89057.0,1.10752914]
["bitfinex","BTCUSD",1769181034039,0.01122523,89085.0,89057.0,1.24380914]
["bitfinex","BTCUSD",1769181034247,0.30366232,89090.0,89057.0,1.24380914]
["bitfinex","BTCUSD",1769181034248,0.01122384,89096.0,89066.0,0.0227232]
["bitfinex","BTCUSD",1769181034507,0.03898486,89096.0,89068.0,1.10752914]
["bitfinex","BTCUSD",1769181034716,0.03898486,89096.0,89071.0,0.0227232]
["bitfinex","BTCUSD",1769181034959,0.03898486,89096.0,89073.0,0.0227232]
["bitfinex","BTCUSD",1769181035141,0.0002895,89100.0,89085.0,0.0227232]
["bitfinex","BTCUSD",1769181035260,0.0002895,89100.0,89093.0,0.01]
["bitfinex","BTCUSD",1769181035826,0.00579708,89115.0,89091.0,1.10752914]
["bitfinex","BTCUSD",1769181036145,0.06721831,89126.0,89103.0,0.05611466]
["bitfinex","BTCUSD",1769181036146,0.01227105,89123.0,89103.0,0.05611466]
["bitfinex","BTCUSD",1769181036329,0.0002,89127.0,89113.0,0.0227232]
["bitfinex","BTCUSD",1769181039053,0.0002,89125.0,89111.0,1.10752914]
["bitfinex","BTCUSD",1769181039255,0.0002,89125.0,89115.0,0.00027]
["bitfinex","BTCUSD",1769181039469,0.58731578,89124.0,89106.0,0.00014333]
["bitfinex","BTCUSD",1769181039986,0.5985361,89124.0,89106.0,0.00014333]
["bitfinex","BTCUSD",1769181040205,0.01122221,89109.0,89082.0,0.1492]
["bitfinex","BTCUSD",1769181040419,0.00014315,89109.0,89086.0,1.10752914]
["bitfinex","BTCUSD",1769181040624,0.00014315,89109.0,89087.0,0.0227232]
["bitfinex","BTCUSD",1769181040828,0.00014315,89109.0,89083.0,0.13624]
["bitfinex","BTCUSD",1769181040829,0.00014315,89109.0,89088.0,0.0227232]
["bitfinex","BTCUSD",1769181041038,0.00014315,89109.0,89089.0,0.0227232]
["bitfinex","BTCUSD",1769181041276,0.00014315,89109.0,89089.0,1.10752914]
["bitfinex","BTCUSD",1769181041485,0.00014315,89109.0,89090.0,0.0227232]
["bitfinex","BTCUSD",1769181043778,0.00014315,89109.0,89090.0,1.10752914]
["bitfinex","BTCUSD",1769181044008,0.00014315,89109.0,89091.0,0.0227232]
["bitfinex","BTCUSD",1769181044223,0.00014315,89109.0,89094.0,1.10752914]
["bitfinex","BTCUSD",1769181044444,0.02333113,89122.0,89100.0,1.10752914]
["bitfinex","BTCUSD",1769181044664,0.01200375,89124.0,89103.0,0.0227232]
["bitfinex","BTCUSD",1769181044875,0.01200375,89122.0,89103.0,0.0227232]
["bitfinex","BTCUSD",1769181045533,0.0002,89128.0,89114.0,0.0227232]
["bitfinex","BTCUSD",1769181045759,0.000533,89132.0,89124.0,0.0227232]
["bitfinex","BTCUSD",1769181045980,0.000533,89132.0,89122.0,0.01]
["bitfinex","BTCUSD",1769181045981,0.000533,89132.0,89123.0,0.0227232]
["bitfinex","BTCUSD",1769181047074,0.000533,89132.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769181047286,0.000533,89132.0,89110.0,1.10752914]
["bitfinex","BTCUSD",1769181047499,0.000533,89132.0,89105.0,1.10752914]
["bitfinex","BTCUSD",1769181047794,0.000533,89132.0,89115.0,0.0227232]
["bitfinex","BTCUSD",1769181048005,0.000533,89132.0,89117.0,1.10752914]
["bitfinex","BTCUSD",1769181048229,0.000533,89132.0,89119.0,0.0227232]
["bitfinex","BTCUSD",1769181049414,0.03711045,89131.0,89101.0,0.0227232]
["bitfinex","BTCUSD",1769181049630,0.02333113,89130.0,89110.0,0.13616]
["bitfinex","BTCUSD",1769181049982,0.04249476,89129.0,89110.0,0.13616]
["bitfinex","BTCUSD",1769181050192,0.04249476,89129.0,89107.0,0.0227232]
["bitfinex","BTCUSD",1769181050833,0.04249476,89129.0,89100.0,0.01136649]
["bitfinex","BTCUSD",1769181050834,0.04249476,89117.0,89100.0,0.00014315]
["bitfinex","BTCUSD",1769181051278,0.02314218,89123.0,89100.0,0.02286635]
["bitfinex","BTCUSD",1769181051497,0.02314218,89134.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769181051704,0.01121868,89137.0,89110.0,1.10752914]
["bitfinex","BTCUSD",1769181051903,0.04269476,89138.0,89113.0,0.0227232]
["bitfinex","BTCUSD",1769181052107,0.04269476,89138.0,89115.0,0.0227232]
["bitfinex","BTCUSD",1769181052503,0.0002,89138.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769181052718,0.0002,89138.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769181052866,0.0002,89138.0,89128.0,0.0227232]
["bitfinex","BTCUSD",1769181053857,0.00034322,89138.0,89128.0,0.0227232]
["bitfinex","BTCUSD",1769181054311,0.00034322,89138.0,89119.0,0.02185445]
["bitfinex","BTCUSD",1769181054520,0.00034322,89138.0,89119.0,0.0227232]
["bitfinex","BTCUSD",1769181054717,0.00034322,89138.0,89120.0,0.0227232]
["bitfinex","BTCUSD",1769181055580,0.00034322,89138.0,89121.0,0.06732418]
["bitfinex","BTCUSD",1769181055784,1.227,89163.0,89141.0,0.0004]
["bitfinex","BTCUSD",1769181055992,0.05607857,89161.0,89136.0,0.0227232]
["bitfinex","BTCUSD",1769181056203,0.03837391,89163.0,89135.0,0.0227232]
["bitfinex","BTCUSD",1769181056391,1.61427722,89163.0,89135.0,0.0227232]
["bitfinex","BTCUSD",1769181056596,0.03837391,89162.0,89135.0,0.0227232]
["bitfinex","BTCUSD",1769181057008,0.000533,89164.0,89143.0,1.10752914]
["bitfinex","BTCUSD",1769181057138,0.000533,89164.0,89145.0,0.0227232]
["bitfinex","BTCUSD",1769181057342,0.000533,89164.0,89145.0,0.0226232]
["bitfinex","BTCUSD",1769181058127,0.02779047,89164.0,89145.0,0.0226232]
["bitfinex","BTCUSD",1769181059172,0.000533,89164.0,89148.0,1.10752914]
["bitfinex","BTCUSD",1769181059376,0.02725747,89177.0,89164.0,0.009227]
["bitfinex","BTCUSD",1769181059575,0.0001,89164.0,89153.0,0.0134962]
["bitfinex","BTCUSD",1769181060339,0.0001,89164.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769181060340,0.0001,89164.0,89154.0,0.0227232]
["bitfinex","BTCUSD",1769181060966,0.001,89200.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769181061169,0.001,89200.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769181061456,0.001,89200.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769181061664,0.02333113,89217.0,89190.0,0.03393521]
["bitfinex","BTCUSD",1769181061875,0.02333113,89217.0,89175.0,0.1257904]
["bitfinex","BTCUSD",1769181061876,0.02333113,89217.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769181062076,0.02906589,89225.0,89195.0,0.03415496]
["bitfinex","BTCUSD",1769181062228,0.01120787,89223.0,89195.0,0.01791503]
["bitfinex","BTCUSD",1769181062409,0.00712102,89215.0,89198.0,0.00659015]
["bitfinex","BTCUSD",1769181062615,0.00712102,89215.0,89198.0,0.01866405]
["bitfinex","BTCUSD",1769181062815,0.00712102,89215.0,89194.0,1.10629026]
["bitfinex","BTCUSD",1769181063070,0.01,89194.0,89178.0,0.06728088]
["bitfinex","BTCUSD",1769181063273,0.01,89194.0,89179.0,0.13612]
["bitfinex","BTCUSD",1769181063652,0.01,89194.0,89172.0,1.10629026]
["bitfinex","BTCUSD",1769181063873,0.01,89194.0,89173.0,0.13612]
["bitfinex","BTCUSD",1769181064108,0.03380497,89194.0,89173.0,0.13612]
["bitfinex","BTCUSD",1769181064297,0.02906589,89193.0,89163.0,1.10629026]
["bitfinex","BTCUSD",1769181064526,0.01121264,89185.0,89161.0,0.13612]
["bitfinex","BTCUSD",1769181064737,0.30259938,89190.0,89161.0,0.13612]
["bitfinex","BTCUSD",1769181064738,0.01121327,89180.0,89161.0,0.13612]
["bitfinex","BTCUSD",1769181064940,0.30259938,89180.0,89157.0,0.04488]
["bitfinex","BTCUSD",1769181065220,0.30259938,89180.0,89139.0,1.11750869]
["bitfinex","BTCUSD",1769181065221,0.01121453,89170.0,89146.0,0.13608]
["bitfinex","BTCUSD",1769181065433,0.01121465,89169.0,89146.0,0.13608]
["bitfinex","BTCUSD",1769181065630,0.02380497,89165.0,89146.0,0.13608]
["bitfinex","BTCUSD",1769181065928,0.0613885,89165.0,89146.0,0.13608]
["bitfinex","BTCUSD",1769181066349,0.0613885,89165.0,89134.0,0.1258817]
["bitfinex","BTCUSD",1769181066350,0.03758353,89165.0,89134.0,0.1258817]
["bitfinex","BTCUSD",1769181066513,0.63566599,89159.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181066735,0.02291232,89157.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181066914,0.07609139,89156.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181068606,0.02291232,89153.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181068809,0.01121704,89150.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181069009,0.03412936,89150.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181069244,0.02291232,89150.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181069457,0.03412936,89150.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181069601,0.02291232,89150.0,89134.0,9.13e-05]
["bitfinex","BTCUSD",1769181070477,0.05308869,89149.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769181070704,0.30259938,89150.0,89108.0,0.13608]
["bitfinex","BTCUSD",1769181070705,0.05308869,89145.0,89108.0,0.13608]
["bitfinex","BTCUSD",1769181071007,0.01121893,89135.0,89108.0,0.13608]
["bitfinex","BTCUSD",1769181071365,0.01121969,89129.0,89106.0,1.12678094]
["bitfinex","BTCUSD",1769181071688,0.62825883,89129.0,89105.0,0.02424504]
["bitfinex","BTCUSD",1769181072045,0.62825883,89129.0,89105.0,0.03546775]
["bitfinex","BTCUSD",1769181072249,0.06731169,89138.0,89105.0,0.03546775]
["bitfinex","BTCUSD",1769181072250,0.30259938,89140.0,89105.0,0.00014322]
["bitfinex","BTCUSD",1769181072448,3.796,89143.0,89113.0,1.16224768]
["bitfinex","BTCUSD",1769181072791,0.02291232,89145.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769181072937,0.02291232,89145.0,89120.0,1.13800176]
["bitfinex","BTCUSD",1769181073138,0.02291232,89145.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769181073383,0.01121541,89163.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769181073615,0.02291232,89160.0,89129.0,1.15102598]
["bitfinex","BTCUSD",1769181073900,0.16380709,89160.0,89129.0,1.15102598]
["bitfinex","BTCUSD",1769181074122,0.07518394,89159.0,89129.0,1.2071241]
["bitfinex","BTCUSD",1769181074361,0.02291232,89159.0,89130.0,1.18287877]
["bitfinex","BTCUSD",1769181074530,0.02291232,89159.0,89134.0,1.138]
["bitfinex","BTCUSD",1769181074709,0.02291232,89159.0,89134.0,1.12678094]
["bitfinex","BTCUSD",1769181075500,0.02291232,89159.0,89130.0,1.1380005]
["bitfinex","BTCUSD",1769181075705,0.02291232,89159.0,89131.0,0.06731662]
["bitfinex","BTCUSD",1769181075904,0.02291232,89159.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769181076067,0.02291232,89159.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769181076263,0.02291232,89176.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769181076467,0.06868422,89173.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769181076645,0.06868422,89169.0,89142.0,0.0673083]
["bitfinex","BTCUSD",1769181076834,0.09159654,89169.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769181077232,0.01121377,89176.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769181077233,0.04488,89177.0,89146.0,1.12678094]
["bitfinex","BTCUSD",1769181077524,0.05609365,89177.0,89148.0,1.12678094]
["bitfinex","BTCUSD",1769181077748,0.02291232,89176.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769181077950,0.02291232,89184.0,89155.0,1.12678094]
["bitfinex","BTCUSD",1769181078184,0.01121289,89183.0,89155.0,1.15102598]
["bitfinex","BTCUSD",1769181078469,0.03412509,89184.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769181078470,0.02291232,89184.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769181078675,0.02291232,89195.0,89170.0,0.13700493]
["bitfinex","BTCUSD",1769181078891,0.04488,89196.0,89176.0,1.12678094]
["bitfinex","BTCUSD",1769181079340,0.5267915,89210.0,89176.0,1.12678094]
["bitfinex","BTCUSD",1769181079582,0.02291232,89209.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181079826,0.05605218,89203.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181080015,0.01121076,89200.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181080385,0.01121151,89194.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181080580,0.01121101,89198.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181080781,0.01121113,89197.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181080982,0.01121139,89195.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181081326,0.01121126,89196.0,89177.0,0.02424504]
["bitfinex","BTCUSD",1769181081496,0.01121164,89193.0,89168.0,1.12678094]
["bitfinex","BTCUSD",1769181081708,0.06726895,89195.0,89172.0,0.1257904]
["bitfinex","BTCUSD",1769181081709,0.01121139,89195.0,89172.0,0.1257904]
["bitfinex","BTCUSD",1769181081918,0.01121151,89194.0,89174.0,0.02424504]
["bitfinex","BTCUSD",1769181082295,0.01121239,89187.0,89164.0,0.13608]
["bitfinex","BTCUSD",1769181082544,0.08480309,89192.0,89166.0,0.1257904]
["bitfinex","BTCUSD",1769181082685,0.01121189,89191.0,89166.0,0.1257904]
["bitfinex","BTCUSD",1769181082892,0.01121201,89190.0,89166.0,0.1257904]
["bitfinex","BTCUSD",1769181083299,0.01121189,89191.0,89166.0,0.1257904]
["bitfinex","BTCUSD",1769181083908,0.01121227,89188.0,89166.0,0.1257904]
["bitfinex","BTCUSD",1769181084613,0.02291232,89187.0,89152.0,1.13799773]
["bitfinex","BTCUSD",1769181084820,0.01121315,89181.0,89158.0,0.1257904]
["bitfinex","BTCUSD",1769181085045,0.06189216,89181.0,89158.0,0.1257904]
["bitfinex","BTCUSD",1769181085245,0.06189216,89181.0,89154.0,0.02424504]
["bitfinex","BTCUSD",1769181085246,0.06189278,89176.0,89154.0,0.15003544]
["bitfinex","BTCUSD",1769181085532,0.05067901,89176.0,89154.0,0.15003544]
["bitfinex","BTCUSD",1769181085681,0.01121403,89174.0,89154.0,0.02424504]
["bitfinex","BTCUSD",1769181085884,0.00014322,89174.0,89154.0,0.02424504]
["bitfinex","BTCUSD",1769181086176,0.00014322,89174.0,89146.0,1.12678094]
["bitfinex","BTCUSD",1769181086177,0.30259938,89170.0,89139.0,0.04488]
["bitfinex","BTCUSD",1769181086351,0.05067901,89169.0,89140.0,0.13608]
["bitfinex","BTCUSD",1769181086924,0.06189366,89169.0,89143.0,0.02424504]
["bitfinex","BTCUSD",1769181087350,0.05067901,89169.0,89143.0,0.02424504]
["bitfinex","BTCUSD",1769181087549,0.00014322,89174.0,89150.0,0.02424504]
["bitfinex","BTCUSD",1769181087757,0.00014322,89174.0,89159.0,1.12678094]
["bitfinex","BTCUSD",1769181088121,0.00014322,89174.0,89157.0,0.02424504]
["bitfinex","BTCUSD",1769181088556,0.00014322,89174.0,89157.0,1.15102598]
["bitfinex","BTCUSD",1769181089435,0.00014322,89174.0,89157.0,0.02424504]
["bitfinex","BTCUSD",1769181090251,0.00014322,89174.0,89152.0,1.12678094]
["bitfinex","BTCUSD",1769181090451,0.00014322,89174.0,89149.0,0.1257904]
["bitfinex","BTCUSD",1769181090452,0.01121465,89169.0,89149.0,0.13608]
["bitfinex","BTCUSD",1769181090659,0.05067901,89167.0,89149.0,0.13608]
["bitfinex","BTCUSD",1769181092060,0.05607201,89173.0,89149.0,0.13608]
["bitfinex","BTCUSD",1769181092061,0.49597548,89180.0,89149.0,0.13608]
["bitfinex","BTCUSD",1769181092363,0.01121428,89172.0,89149.0,0.13608]
["bitfinex","BTCUSD",1769181092533,0.01121415,89173.0,89149.0,0.13608]
["bitfinex","BTCUSD",1769181092733,0.0112134,89179.0,89151.0,1.14022296]
["bitfinex","BTCUSD",1769181092938,0.06775721,89180.0,89156.0,0.02429962]
["bitfinex","BTCUSD",1769181092939,0.00047723,89180.0,89156.0,0.02429962]
["bitfinex","BTCUSD",1769181093203,0.00047723,89180.0,89160.0,0.02429962]
["bitfinex","BTCUSD",1769181093394,0.00047723,89180.0,89164.0,0.1257904]
["bitfinex","BTCUSD",1769181093553,0.00047723,89180.0,89164.0,0.15009002]
["bitfinex","BTCUSD",1769181093759,0.00047723,89180.0,89164.0,0.02429962]
["bitfinex","BTCUSD",1769181093953,0.0116905,89180.0,89151.0,0.02429962]
["bitfinex","BTCUSD",1769181094159,0.01219729,89180.0,89151.0,0.02429962]
["bitfinex","BTCUSD",1769181094404,0.0112134,89179.0,89151.0,0.02429962]
["bitfinex","BTCUSD",1769181094547,0.00098402,89180.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769181094548,0.00050679,89169.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769181094755,0.00050679,89168.0,89147.0,0.1257904]
["bitfinex","BTCUSD",1769181094982,0.01121491,89167.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181095193,0.01172157,89168.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181095403,0.06728871,89168.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181095628,0.0117217,89167.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181095839,0.00050679,89167.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181098141,0.0117217,89167.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181098353,0.05607518,89166.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181098562,0.067797,89166.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181098776,0.01172182,89166.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181098981,0.00050679,89166.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181100077,0.01121377,89176.0,89147.0,0.1257904]
["bitfinex","BTCUSD",1769181100319,0.00050679,89173.0,89147.0,0.1257904]
["bitfinex","BTCUSD",1769181100578,0.0112144,89171.0,89147.0,0.1257904]
["bitfinex","BTCUSD",1769181100787,0.01172132,89170.0,89147.0,0.1257904]
["bitfinex","BTCUSD",1769181100928,0.01172182,89166.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181101140,0.00050679,89166.0,89141.0,0.02429962]
["bitfinex","BTCUSD",1769181101559,0.00050679,89166.0,89141.0,1.14022296]
["bitfinex","BTCUSD",1769181101783,0.00050679,89166.0,89137.0,0.0560934]
["bitfinex","BTCUSD",1769181101784,0.01121604,89158.0,89111.0,1.14022296]
["bitfinex","BTCUSD",1769181101982,0.01,89141.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769181102176,0.01,89141.0,89130.0,0.13608]
["bitfinex","BTCUSD",1769181102333,0.02286076,89155.0,89130.0,0.13608]
["bitfinex","BTCUSD",1769181102534,0.00560081,89156.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769181102756,0.00560081,89156.0,89134.0,0.02429962]
["bitfinex","BTCUSD",1769181102958,0.02286076,89163.0,89135.0,0.02429962]
["bitfinex","BTCUSD",1769181103165,0.00560081,89162.0,89135.0,0.02444284]
["bitfinex","BTCUSD",1769181103380,0.01121566,89161.0,89135.0,0.02444284]
["bitfinex","BTCUSD",1769181103595,0.00560081,89160.0,89135.0,0.02444284]
["bitfinex","BTCUSD",1769181103813,0.01121629,89156.0,89135.0,0.02444284]
["bitfinex","BTCUSD",1769181104023,0.00560081,89155.0,89135.0,0.02444284]
["bitfinex","BTCUSD",1769181104230,0.00560081,89157.0,89135.0,0.02444284]
["bitfinex","BTCUSD",1769181104495,0.00560081,89155.0,89135.0,0.02444284]
["bitfinex","BTCUSD",1769181104713,0.01,89135.0,89110.0,0.02429962]
["bitfinex","BTCUSD",1769181104933,0.0168205,89129.0,89110.0,0.06932284]
["bitfinex","BTCUSD",1769181105149,0.00560081,89128.0,89110.0,0.04502322]
["bitfinex","BTCUSD",1769181105365,0.01122032,89124.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181105578,0.016821,89125.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181105795,0.01122044,89123.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181106015,0.00560081,89124.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181106220,0.01121944,89131.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181106444,0.00560081,89128.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181106662,0.00560081,89126.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181107093,0.01682088,89126.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181107303,0.00560081,89126.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181107975,0.01122082,89120.0,89110.0,0.00014322]
["bitfinex","BTCUSD",1769181108238,0.3028647,89110.0,89095.0,0.13608]
["bitfinex","BTCUSD",1769181108442,0.00545902,89108.0,89074.0,1.14022296]
["bitfinex","BTCUSD",1769181108610,0.00985678,89095.0,89075.0,0.02429962]
["bitfinex","BTCUSD",1769181109677,0.30272148,89100.0,89075.0,0.15009002]
["bitfinex","BTCUSD",1769181109898,0.02797576,89100.0,89075.0,0.15009002]
["bitfinex","BTCUSD",1769181110108,0.01675242,89100.0,89075.0,0.15009002]
["bitfinex","BTCUSD",1769181110315,0.02797601,89098.0,89075.0,0.02429962]
["bitfinex","BTCUSD",1769181110535,0.01675242,89098.0,89075.0,0.02429962]
["bitfinex","BTCUSD",1769181110751,0.01122397,89095.0,89075.0,0.02429962]
["bitfinex","BTCUSD",1769181110895,0.02797639,89095.0,89072.0,0.13608]
["bitfinex","BTCUSD",1769181111102,0.01675242,89095.0,89072.0,0.13608]
["bitfinex","BTCUSD",1769181111500,0.01675242,89095.0,89073.0,0.1257904]
["bitfinex","BTCUSD",1769181111755,0.01980753,89100.0,89074.0,0.02429962]
["bitfinex","BTCUSD",1769181112278,0.01675242,89099.0,89074.0,0.02429962]
["bitfinex","BTCUSD",1769181112492,0.01675242,89099.0,89074.0,0.03552624]
["bitfinex","BTCUSD",1769181112641,0.01675242,89099.0,89074.0,0.02429962]
["bitfinex","BTCUSD",1769181113969,0.01675242,89099.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769181114408,0.01675242,89099.0,89075.0,0.02429962]
["bitfinex","BTCUSD",1769181115714,0.01675242,89099.0,89073.0,1.14022296]
["bitfinex","BTCUSD",1769181115715,0.01675242,89093.0,89072.0,0.13608]
["bitfinex","BTCUSD",1769181115830,0.01122422,89093.0,89072.0,0.13608]
["bitfinex","BTCUSD",1769181116228,0.01675242,89094.0,89072.0,0.13608]
["bitfinex","BTCUSD",1769181116415,0.01675242,89093.0,89072.0,0.13608]
["bitfinex","BTCUSD",1769181117578,0.01675242,89093.0,89072.0,0.16037962]
["bitfinex","BTCUSD",1769181118849,0.01122473,89089.0,89072.0,0.16037962]
["bitfinex","BTCUSD",1769181119066,0.01531082,89089.0,89072.0,0.13608]
["bitfinex","BTCUSD",1769181119266,0.2496,89128.0,89053.0,0.01190456]
["bitfinex","BTCUSD",1769181119267,0.01,89072.0,89053.0,0.01190456]
["bitfinex","BTCUSD",1769181119501,0.01,89072.0,89055.0,0.02429962]
["bitfinex","BTCUSD",1769181119697,0.01675242,89077.0,89055.0,0.02429962]
["bitfinex","BTCUSD",1769181119915,0.01675242,89077.0,89056.0,0.02429962]
["bitfinex","BTCUSD",1769181120110,0.01675242,89077.0,89057.0,0.02429962]
["bitfinex","BTCUSD",1769181120520,0.30272148,89082.0,89059.0,0.02429962]
["bitfinex","BTCUSD",1769181120673,0.01675242,89084.0,89059.0,0.02429962]
["bitfinex","BTCUSD",1769181121030,0.01675242,89084.0,89057.0,0.00047779]
["bitfinex","BTCUSD",1769181121031,0.01675242,89101.0,89076.0,0.02429962]
["bitfinex","BTCUSD",1769181121239,0.43882,89107.0,89057.0,0.00047779]
["bitfinex","BTCUSD",1769181121240,0.01675242,89087.0,89058.0,0.02429962]
["bitfinex","BTCUSD",1769181121401,0.01675242,89087.0,89057.0,0.01170655]
["bitfinex","BTCUSD",1769181121402,0.01,89076.0,89060.0,0.02429962]
["bitfinex","BTCUSD",1769181121616,0.01675242,89069.0,89057.0,0.00047779]
["bitfinex","BTCUSD",1769181121993,0.3249038,89070.0,89057.0,0.00047779]
["bitfinex","BTCUSD",1769181122191,0.3249038,89070.0,89059.0,0.001]
["bitfinex","BTCUSD",1769181122192,0.02218232,89070.0,89059.0,0.001]
["bitfinex","BTCUSD",1769181122595,0.02218232,89070.0,89057.0,0.00047779]
["bitfinex","BTCUSD",1769181122780,0.02653592,89086.0,89060.0,0.02344649]
["bitfinex","BTCUSD",1769181122974,0.57632702,89088.0,89060.0,0.02344649]
["bitfinex","BTCUSD",1769181123374,0.22446635,89101.0,89074.0,0.02344649]
["bitfinex","BTCUSD",1769181123375,0.01122372,89097.0,89074.0,0.02344649]
["bitfinex","BTCUSD",1769181123569,0.05989995,89098.0,89073.0,1.06239987]
["bitfinex","BTCUSD",1769181123688,0.01122372,89097.0,89073.0,1.06239987]
["bitfinex","BTCUSD",1769181123893,0.01122384,89096.0,89073.0,1.06239987]
["bitfinex","BTCUSD",1769181124120,0.0112241,89094.0,89073.0,1.06239987]
["bitfinex","BTCUSD",1769181124315,0.07112392,89095.0,89073.0,1.06287527]
["bitfinex","BTCUSD",1769181124496,0.05989995,89095.0,89073.0,1.06287527]
["bitfinex","BTCUSD",1769181125560,0.06761143,89099.0,89073.0,1.06287527]
["bitfinex","BTCUSD",1769181125561,0.00027015,89099.0,89074.0,0.02344649]
["bitfinex","BTCUSD",1769181125728,0.00027015,89099.0,89078.0,0.02344649]
["bitfinex","BTCUSD",1769181126295,0.00027015,89099.0,89080.0,0.0244124]
["bitfinex","BTCUSD",1769181126498,0.00027015,89099.0,89081.0,0.0244124]
["bitfinex","BTCUSD",1769181126747,0.00027015,89099.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769181126748,0.01,89081.0,89068.0,0.1362]
["bitfinex","BTCUSD",1769181126963,0.01,89081.0,89072.0,0.1257904]
["bitfinex","BTCUSD",1769181127110,0.02389209,89094.0,89073.0,1.14942999]
["bitfinex","BTCUSD",1769181127314,0.03511619,89094.0,89073.0,1.14942999]
["bitfinex","BTCUSD",1769181127585,0.02389209,89094.0,89073.0,1.14942999]
["bitfinex","BTCUSD",1769181127708,0.06979995,89093.0,89073.0,0.0244124]
["bitfinex","BTCUSD",1769181127908,0.02389209,89094.0,89074.0,0.1257904]
["bitfinex","BTCUSD",1769181128211,0.02389209,89094.0,89075.0,1.12501759]
["bitfinex","BTCUSD",1769181128408,0.00027015,89099.0,89075.0,1.12501759]
["bitfinex","BTCUSD",1769181128616,0.00027015,89099.0,89074.0,0.1257904]
["bitfinex","BTCUSD",1769181128617,0.00027015,89099.0,89078.0,0.0244124]
["bitfinex","BTCUSD",1769181129046,0.01122347,89099.0,89078.0,0.0244124]
["bitfinex","BTCUSD",1769181129246,0.01122296,89103.0,89074.0,0.1257904]
["bitfinex","BTCUSD",1769181129247,0.001,89094.0,89087.0,0.05612432]
["bitfinex","BTCUSD",1769181129527,0.1865,89114.0,89091.0,1.12501759]
["bitfinex","BTCUSD",1769181129751,0.63152562,89115.0,89092.0,0.0244124]
["bitfinex","BTCUSD",1769181129959,0.01122044,89123.0,89096.0,0.0244124]
["bitfinex","BTCUSD",1769181130161,0.01121969,89129.0,89088.0,0.1257904]
["bitfinex","BTCUSD",1769181130162,0.04757922,89120.0,89097.0,0.0244124]
["bitfinex","BTCUSD",1769181130489,0.04757922,89119.0,89097.0,0.0244124]
["bitfinex","BTCUSD",1769181130689,0.05880017,89119.0,89097.0,0.0244124]
["bitfinex","BTCUSD",1769181130905,0.04757922,89116.0,89091.0,1.12501759]
["bitfinex","BTCUSD",1769181131070,0.04757922,89116.0,89091.0,1.14942999]
["bitfinex","BTCUSD",1769181131291,0.02403513,89120.0,89095.0,1.13624156]
["bitfinex","BTCUSD",1769181131467,0.00014304,89120.0,89098.0,0.0244124]
["bitfinex","BTCUSD",1769181131664,0.00014304,89120.0,89084.0,0.1362]
["bitfinex","BTCUSD",1769181131665,0.11490621,89118.0,89099.0,0.0244124]
["bitfinex","BTCUSD",1769181131902,0.01122107,89118.0,89090.0,1.12501759]
["bitfinex","BTCUSD",1769181132104,0.01122195,89111.0,89085.0,0.0244124]
["bitfinex","BTCUSD",1769181132359,0.01122195,89111.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769181132360,0.08000121,89113.0,89088.0,0.1257904]
["bitfinex","BTCUSD",1769181132578,0.04757922,89112.0,89095.0,0.001]
["bitfinex","BTCUSD",1769181133415,0.04757922,89110.0,89095.0,0.001]
["bitfinex","BTCUSD",1769181133631,0.07147131,89108.0,89095.0,0.001]
["bitfinex","BTCUSD",1769181133771,0.33315097,89120.0,89095.0,0.001]
["bitfinex","BTCUSD",1769181133772,0.04757922,89106.0,89095.0,0.001]
["bitfinex","BTCUSD",1769181134179,0.02389209,89107.0,89083.0,0.0244124]
["bitfinex","BTCUSD",1769181134379,0.07147131,89115.0,89089.0,0.0244124]
["bitfinex","BTCUSD",1769181134628,0.07147131,89115.0,89092.0,1.12501759]
["bitfinex","BTCUSD",1769181134629,0.05880067,89115.0,89092.0,1.12501759]
["bitfinex","BTCUSD",1769181134849,0.05880092,89113.0,89090.0,0.0244124]
["bitfinex","BTCUSD",1769181135065,0.04757922,89113.0,89090.0,0.0244124]
["bitfinex","BTCUSD",1769181135775,0.04757922,89113.0,89090.0,1.14942999]
["bitfinex","BTCUSD",1769181136356,0.02389209,89115.0,89092.0,1.12501759]
["bitfinex","BTCUSD",1769181136559,0.01122095,89119.0,89095.0,0.0244124]
["bitfinex","BTCUSD",1769181136778,0.00027015,89107.0,89095.0,1.12501759]
["bitfinex","BTCUSD",1769181137090,0.00014304,89120.0,89107.0,0.00027014]
["bitfinex","BTCUSD",1769181137304,0.00014304,89120.0,89100.0,1.12501759]
["bitfinex","BTCUSD",1769181137495,0.00014304,89120.0,89096.0,0.0244124]
["bitfinex","BTCUSD",1769181137496,0.00014304,89120.0,89101.0,0.1257904]
["bitfinex","BTCUSD",1769181137654,0.00014304,89120.0,89099.0,1.12501759]
["bitfinex","BTCUSD",1769181137999,0.04798971,89120.0,89101.0,0.1257904]
["bitfinex","BTCUSD",1769181138531,0.00014304,89120.0,89101.0,0.1257904]
["bitfinex","BTCUSD",1769181138734,0.00014304,89120.0,89099.0,1.12501759]
["bitfinex","BTCUSD",1769181138937,0.00014304,89120.0,89095.0,0.0244124]
["bitfinex","BTCUSD",1769181138938,0.04784667,89119.0,89095.0,0.0244124]
["bitfinex","BTCUSD",1769181139142,0.01136386,89120.0,89092.0,1.12501759]
["bitfinex","BTCUSD",1769181139143,0.05906837,89113.0,89092.0,1.12501759]
["bitfinex","BTCUSD",1769181139295,0.07173876,89113.0,89093.0,0.1257904]
["bitfinex","BTCUSD",1769181140418,0.07173876,89113.0,89092.0,1.12501759]
["bitfinex","BTCUSD",1769181140622,0.07173876,89113.0,89093.0,0.1257904]
["bitfinex","BTCUSD",1769181140987,0.07173876,89113.0,89084.0,0.14738536]
["bitfinex","BTCUSD",1769181140988,0.01122473,89089.0,89069.0,0.04492]
["bitfinex","BTCUSD",1769181141276,0.04784667,89091.0,89064.0,0.0244124]
["bitfinex","BTCUSD",1769181141466,0.02389209,89089.0,89064.0,0.0244124]
["bitfinex","BTCUSD",1769181141679,0.02389209,89089.0,89064.0,1.14942999]
["bitfinex","BTCUSD",1769181141875,0.05612516,89087.0,89064.0,1.14942999]
["bitfinex","BTCUSD",1769181142081,0.02389209,89088.0,89064.0,1.14942999]
["bitfinex","BTCUSD",1769181142265,0.03511694,89088.0,89064.0,1.14990778]
["bitfinex","BTCUSD",1769181142438,0.02389209,89088.0,89064.0,1.14990778]
["bitfinex","BTCUSD",1769181142664,0.31394734,89080.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181142879,0.01122611,89078.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181143080,0.03511795,89080.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181143313,0.04784667,89079.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181143833,0.02389209,89080.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181144122,0.04784667,89084.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181144446,0.01122561,89082.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181144651,0.07173876,89081.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181144922,0.01122523,89085.0,89065.0,1.12501759]
["bitfinex","BTCUSD",1769181145124,0.01122523,89085.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181145357,0.02389209,89081.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181145561,0.01122624,89077.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181145759,0.01122674,89073.0,89064.0,0.00047779]
["bitfinex","BTCUSD",1769181145909,0.06736124,89072.0,89056.0,0.1257904]
["bitfinex","BTCUSD",1769181146114,0.01122712,89070.0,89056.0,0.12593382]
["bitfinex","BTCUSD",1769181146324,0.02389209,89073.0,89056.0,0.12593382]
["bitfinex","BTCUSD",1769181146722,0.02389209,89073.0,89056.0,0.00014342]
["bitfinex","BTCUSD",1769181146924,0.01122699,89071.0,89056.0,0.00014342]
["bitfinex","BTCUSD",1769181147123,0.03511921,89070.0,89056.0,0.00014342]
["bitfinex","BTCUSD",1769181147323,0.03511921,89070.0,89055.0,0.04492]
["bitfinex","BTCUSD",1769181147526,0.03526223,89070.0,89055.0,0.04471958]
["bitfinex","BTCUSD",1769181147727,0.03511946,89068.0,89055.0,0.04471958]
["bitfinex","BTCUSD",1769181148087,0.00127013,89055.0,89045.0,0.0004859]
["bitfinex","BTCUSD",1769181148409,0.00127013,89055.0,89038.0,0.1257904]
["bitfinex","BTCUSD",1769181148410,0.01122926,89053.0,89038.0,0.1257904]
["bitfinex","BTCUSD",1769181148619,0.05788309,89056.0,89038.0,0.1257904]
["bitfinex","BTCUSD",1769181148820,0.02389209,89056.0,89038.0,0.1257904]
["bitfinex","BTCUSD",1769181149881,0.01122901,89055.0,89038.0,0.1257904]
["bitfinex","BTCUSD",1769181150087,0.02389209,89056.0,89038.0,0.1257904]
["bitfinex","BTCUSD",1769181150300,0.03512097,89056.0,89036.0,0.1257904]
["bitfinex","BTCUSD",1769181150881,0.02389209,89056.0,89036.0,0.1257904]
["bitfinex","BTCUSD",1769181151075,0.02389209,89053.0,89023.0,1.12501759]
["bitfinex","BTCUSD",1769181151460,0.01122914,89054.0,89016.0,0.0004859]
["bitfinex","BTCUSD",1769181151461,0.01122989,89048.0,89032.0,0.1257904]
["bitfinex","BTCUSD",1769181151662,0.091271,89049.0,89032.0,0.1257904]
["bitfinex","BTCUSD",1769181151883,0.01123128,89037.0,89024.0,0.0244124]
["bitfinex","BTCUSD",1769181152083,0.01123179,89033.0,89016.0,1.06591416]
["bitfinex","BTCUSD",1769181152255,0.00127013,89024.0,89016.0,0.0004859]
["bitfinex","BTCUSD",1769181152457,0.00127013,89024.0,89018.0,1.04328691]
["bitfinex","BTCUSD",1769181152678,0.01123002,89047.0,89018.0,1.04328691]
["bitfinex","BTCUSD",1769181152817,0.01123002,89047.0,89019.0,0.02254135]
["bitfinex","BTCUSD",1769181152818,0.02964918,89042.0,89019.0,0.02254135]
["bitfinex","BTCUSD",1769181153018,0.05417003,89042.0,89020.0,1.04288691]
["bitfinex","BTCUSD",1769181153251,0.02452085,89042.0,89020.0,1.04288691]
["bitfinex","BTCUSD",1769181154429,0.02452085,89042.0,89020.0,1.05412034]
["bitfinex","BTCUSD",1769181154641,0.02452085,89042.0,89020.0,1.04288691]
["bitfinex","BTCUSD",1769181154863,0.02452085,89042.0,89021.0,0.02254135]
["bitfinex","BTCUSD",1769181155067,0.02452085,89042.0,89022.0,1.04288691]
["bitfinex","BTCUSD",1769181157155,0.02452085,89042.0,89021.0,0.02254135]
["bitfinex","BTCUSD",1769181157156,0.06752686,89042.0,89021.0,0.02254135]
["bitfinex","BTCUSD",1769181157345,0.02437791,89038.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181157674,0.00014294,89042.0,89018.0,1.04328691]
["bitfinex","BTCUSD",1769181157675,0.02964918,89037.0,89018.0,1.04328691]
["bitfinex","BTCUSD",1769181157877,0.02437791,89036.0,89018.0,1.04328691]
["bitfinex","BTCUSD",1769181158546,0.02964918,89035.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181158741,0.02437791,89035.0,89019.0,1.04288691]
["bitfinex","BTCUSD",1769181159350,0.00014294,89042.0,89020.0,0.02254135]
["bitfinex","BTCUSD",1769181159576,0.00014294,89042.0,89030.0,1.04288691]
["bitfinex","BTCUSD",1769181159936,0.00014294,89042.0,89020.0,1.04288691]
["bitfinex","BTCUSD",1769181160252,0.00014294,89042.0,89022.0,1.04288691]
["bitfinex","BTCUSD",1769181160460,0.1514106,89040.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181160615,0.01123078,89041.0,89019.0,0.1257904]
["bitfinex","BTCUSD",1769181160816,0.03590543,89039.0,89019.0,0.1257904]
["bitfinex","BTCUSD",1769181161039,0.00029649,89038.0,89019.0,0.1257904]
["bitfinex","BTCUSD",1769181161285,0.00029649,89038.0,89018.0,0.02294135]
["bitfinex","BTCUSD",1769181162280,0.00014294,89042.0,89022.0,0.02254135]
["bitfinex","BTCUSD",1769181162488,0.00014294,89042.0,89024.0,1.04288691]
["bitfinex","BTCUSD",1769181162663,0.00014294,89042.0,89024.0,1.06542826]
["bitfinex","BTCUSD",1769181164260,0.00014294,89042.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181164261,0.00014294,89042.0,89027.0,0.02254135]
["bitfinex","BTCUSD",1769181164476,0.01137359,89042.0,89027.0,0.02254135]
["bitfinex","BTCUSD",1769181164681,0.02254135,89027.0,89026.0,1.06542826]
["bitfinex","BTCUSD",1769181164924,0.01381149,89027.0,89026.0,0.00014294]
["bitfinex","BTCUSD",1769181165133,0.01381149,89027.0,89026.0,1.0655712]
["bitfinex","BTCUSD",1769181166228,0.01381149,89027.0,89026.0,0.02268429]
["bitfinex","BTCUSD",1769181166684,0.01123065,89042.0,89026.0,0.02268429]
["bitfinex","BTCUSD",1769181167300,0.01123052,89043.0,89026.0,0.02268429]
["bitfinex","BTCUSD",1769181167952,0.01123065,89042.0,89026.0,0.02268429]
["bitfinex","BTCUSD",1769181168579,0.06738342,89043.0,89026.0,0.02268429]
["bitfinex","BTCUSD",1769181168822,0.0112304,89044.0,89026.0,0.02268429]
["bitfinex","BTCUSD",1769181169041,0.03336328,89048.0,89027.0,1.00918962]
["bitfinex","BTCUSD",1769181169274,0.03336328,89045.0,89027.0,1.00918962]
["bitfinex","BTCUSD",1769181169493,0.05774119,89045.0,89027.0,1.00918962]
["bitfinex","BTCUSD",1769181169704,0.02437791,89045.0,89027.0,1.00918962]
["bitfinex","BTCUSD",1769181169913,0.03336328,89044.0,89027.0,1.00918962]
["bitfinex","BTCUSD",1769181170146,0.03336328,89044.0,89027.0,1.03173097]
["bitfinex","BTCUSD",1769181170797,0.61781723,89052.0,89028.0,0.1257904]
["bitfinex","BTCUSD",1769181171011,0.01122952,89051.0,89029.0,1.00918962]
["bitfinex","BTCUSD",1769181171220,0.02437791,89051.0,89029.0,1.00851381]
["bitfinex","BTCUSD",1769181171455,0.02437791,89059.0,89032.0,0.02186554]
["bitfinex","BTCUSD",1769181171669,0.02437791,89059.0,89033.0,1.04288691]
["bitfinex","BTCUSD",1769181171889,0.02437791,89059.0,89030.0,0.13628]
["bitfinex","BTCUSD",1769181171890,0.02437791,89059.0,89037.0,0.02061943]
["bitfinex","BTCUSD",1769181172095,0.72372956,89058.0,89039.0,0.02061943]
["bitfinex","BTCUSD",1769181172305,0.02437791,89057.0,89039.0,1.06350634]
["bitfinex","BTCUSD",1769181172745,0.72372956,89051.0,89030.0,0.13628]
["bitfinex","BTCUSD",1769181172942,0.0112304,89044.0,89019.0,0.02061943]
["bitfinex","BTCUSD",1769181173197,0.02437791,89043.0,89025.0,1.04288691]
["bitfinex","BTCUSD",1769181173394,0.27976694,89040.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181173535,0.02437791,89038.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181173987,0.01123216,89030.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181174197,0.02437791,89024.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769181174859,0.01123179,89033.0,89005.0,0.02101943]
["bitfinex","BTCUSD",1769181174860,0.27922943,89017.0,89005.0,0.0004]
["bitfinex","BTCUSD",1769181175059,0.02437791,89014.0,89005.0,0.0004]
["bitfinex","BTCUSD",1769181175272,0.02437791,89013.0,89005.0,0.0004]
["bitfinex","BTCUSD",1769181175883,0.02437791,89013.0,88988.0,0.02061943]
["bitfinex","BTCUSD",1769181175884,0.01123431,89013.0,88988.0,0.02061943]
["bitfinex","BTCUSD",1769181176067,0.02437791,89011.0,89001.0,0.00054323]
["bitfinex","BTCUSD",1769181176386,0.02437791,89010.0,89001.0,0.00054323]
["bitfinex","BTCUSD",1769181176785,0.27869163,89007.0,88988.0,0.1257904]
["bitfinex","BTCUSD",1769181177003,0.02437791,89006.0,88988.0,0.1257904]
["bitfinex","BTCUSD",1769181177484,0.02437791,89006.0,88987.0,1.04288691]
["bitfinex","BTCUSD",1769181177836,0.02437791,89006.0,88988.0,0.1257904]
["bitfinex","BTCUSD",1769181178451,0.02437791,89006.0,88988.0,1.16867731]
["bitfinex","BTCUSD",1769181178852,0.02437791,89006.0,88988.0,1.18929674]
["bitfinex","BTCUSD",1769181179314,0.00014323,89007.0,88992.0,0.02061943]
["bitfinex","BTCUSD",1769181179510,0.00014323,89007.0,88995.0,1.04288691]
["bitfinex","BTCUSD",1769181180937,0.27869163,89006.0,88987.0,1.04288691]
["bitfinex","BTCUSD",1769181181304,0.02437791,89005.0,88988.0,0.1257904]
["bitfinex","BTCUSD",1769181181513,0.00951409,88988.0,88986.0,0.0004859]
["bitfinex","BTCUSD",1769181181716,0.27869163,88987.0,88963.0,0.14752062]
["bitfinex","BTCUSD",1769181181922,0.0112362,88998.0,88963.0,0.14752062]
["bitfinex","BTCUSD",1769181181923,0.27821059,89001.0,88978.0,1.09514851]
["bitfinex","BTCUSD",1769181182072,0.05619519,89006.0,88978.0,1.11576794]
["bitfinex","BTCUSD",1769181182073,0.02386387,88997.0,88978.0,1.11576794]
["bitfinex","BTCUSD",1769181182274,0.01123431,89013.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769181182473,0.0240071,89007.0,88985.0,0.02309838]
["bitfinex","BTCUSD",1769181182654,0.03749925,89006.0,88986.0,1.09514851]
["bitfinex","BTCUSD",1769181182863,0.03749925,89006.0,88976.0,0.1257904]
["bitfinex","BTCUSD",1769181182864,0.02386387,89006.0,88988.0,1.09514851]
["bitfinex","BTCUSD",1769181183081,0.27821059,89005.0,88977.0,0.05619423]
["bitfinex","BTCUSD",1769181183292,0.02386387,89002.0,88979.0,0.02309838]
["bitfinex","BTCUSD",1769181183448,0.02386387,89002.0,88980.0,1.10638699]
["bitfinex","BTCUSD",1769181183644,0.00014323,89007.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769181183923,0.00014323,89007.0,88986.0,1.09514851]
["bitfinex","BTCUSD",1769181184103,0.00014323,89007.0,88988.0,1.11824689]
["bitfinex","BTCUSD",1769181184532,0.00014323,89007.0,88992.0,0.02309838]
["bitfinex","BTCUSD",1769181184732,0.00014323,89007.0,88995.0,1.09446071]
["bitfinex","BTCUSD",1769181185018,0.00014323,89007.0,88995.0,1.11755909]
["bitfinex","BTCUSD",1769181185217,0.00014323,89007.0,88995.0,1.03805959]
["bitfinex","BTCUSD",1769181185662,0.00014323,89007.0,88986.0,1.10638623]
["bitfinex","BTCUSD",1769181185863,0.02386387,89006.0,88986.0,1.09514851]
["bitfinex","BTCUSD",1769181186280,3.873286,89019.0,88984.0,0.13628]
["bitfinex","BTCUSD",1769181186517,0.35759601,89014.0,88991.0,1.03589041]
["bitfinex","BTCUSD",1769181186693,0.01123393,89016.0,88994.0,0.02456446]
["bitfinex","BTCUSD",1769181186844,0.02331047,89014.0,88995.0,1.00419566]
["bitfinex","BTCUSD",1769181187047,0.02331047,89013.0,88995.0,1.00419566]
["bitfinex","BTCUSD",1769181187291,0.02331047,89012.0,88995.0,1.00419566]
["bitfinex","BTCUSD",1769181187491,0.38897382,89011.0,88985.0,1.03589041]
["bitfinex","BTCUSD",1769181187733,0.38897382,89009.0,88985.0,1.03589041]
["bitfinex","BTCUSD",1769181187900,0.02331047,89007.0,88985.0,1.03589041]
["bitfinex","BTCUSD",1769181188098,0.02331047,89007.0,88987.0,1.03589041]
["bitfinex","BTCUSD",1769181188302,0.02331047,89005.0,88987.0,1.03589041]
["bitfinex","BTCUSD",1769181188882,0.01123444,89012.0,88987.0,1.03589041]
["bitfinex","BTCUSD",1769181188883,0.02331047,89003.0,88987.0,1.03589041]
["bitfinex","BTCUSD",1769181189086,0.02331047,89003.0,88990.0,0.1257904]
["bitfinex","BTCUSD",1769181189309,0.38897382,89019.0,88994.0,1.03589041]
["bitfinex","BTCUSD",1769181189667,0.01123305,89023.0,88984.0,0.36151657]
["bitfinex","BTCUSD",1769181189668,0.02331047,89026.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769181189872,0.04496,89042.0,89019.0,1.03589041]
["bitfinex","BTCUSD",1769181190088,0.02331047,89040.0,89019.0,1.03589041]
["bitfinex","BTCUSD",1769181190323,0.02331047,89036.0,89010.0,1.03589041]
["bitfinex","BTCUSD",1769181190534,0.03454238,89032.0,89010.0,1.06045487]
["bitfinex","BTCUSD",1769181190752,0.05057904,89042.0,88998.0,0.02456446]
["bitfinex","BTCUSD",1769181190753,0.01123229,89029.0,88998.0,0.02456446]
["bitfinex","BTCUSD",1769181190964,0.01123292,89024.0,88998.0,0.02456446]
["bitfinex","BTCUSD",1769181191174,0.02331047,89020.0,88998.0,0.02470769]
["bitfinex","BTCUSD",1769181191639,0.02331047,89019.0,88998.0,0.02470769]
["bitfinex","BTCUSD",1769181191879,0.38897382,89018.0,88998.0,1.0605981]
["bitfinex","BTCUSD",1769181192116,0.02331047,89015.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181192266,0.02331047,89013.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181192895,0.02331047,89024.0,88999.0,1.03589041]
["bitfinex","BTCUSD",1769181193081,0.02331047,89024.0,89001.0,1.03589041]
["bitfinex","BTCUSD",1769181193485,0.01123305,89023.0,89003.0,1.03589041]
["bitfinex","BTCUSD",1769181193816,0.02331047,89023.0,89003.0,1.03589041]
["bitfinex","BTCUSD",1769181193966,0.02331047,89022.0,89003.0,1.03589041]
["bitfinex","BTCUSD",1769181194980,0.02331047,89022.0,89005.0,1.03589041]
["bitfinex","BTCUSD",1769181196197,0.02313846,89022.0,89005.0,1.03589041]
["bitfinex","BTCUSD",1769181196397,0.02313846,89022.0,89005.0,1.03427845]
["bitfinex","BTCUSD",1769181196721,0.02331047,89018.0,88999.0,1.03589041]
["bitfinex","BTCUSD",1769181196915,0.02331047,89016.0,88999.0,1.03589041]
["bitfinex","BTCUSD",1769181197146,0.02331047,89015.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181197474,0.41437701,89014.0,88998.0,1.03603364]
["bitfinex","BTCUSD",1769181197672,0.02331047,89014.0,88998.0,1.03603364]
["bitfinex","BTCUSD",1769181198168,0.02331047,89012.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181198929,0.02331047,89010.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181199204,0.02331047,89008.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181199788,0.02313841,89008.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181199996,0.39106654,89014.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181200193,0.39106654,89020.0,88999.0,1.03589041]
["bitfinex","BTCUSD",1769181200368,0.02331047,89017.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181200576,0.02331047,89015.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181201575,0.02331047,89012.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181201777,0.02331047,89011.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181202198,0.39106654,89021.0,88998.0,1.03603364]
["bitfinex","BTCUSD",1769181202374,0.02331047,89018.0,88998.0,1.03603364]
["bitfinex","BTCUSD",1769181202579,0.41437701,89017.0,88998.0,1.03603364]
["bitfinex","BTCUSD",1769181202781,0.06740158,89019.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181203003,0.19929809,89016.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181203212,0.19929809,89014.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181203409,0.01123469,89010.0,88998.0,0.00014323]
["bitfinex","BTCUSD",1769181203613,0.01123469,89010.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769181203614,0.19929809,89006.0,88987.0,0.13632]
["bitfinex","BTCUSD",1769181203894,0.1994414,89006.0,88987.0,0.13632]
["bitfinex","BTCUSD",1769181204097,0.02331047,89005.0,88987.0,0.13632]
["bitfinex","BTCUSD",1769181204314,0.02331047,89005.0,88987.0,0.16088446]
["bitfinex","BTCUSD",1769181204513,0.02331047,89005.0,88988.0,0.02456446]
["bitfinex","BTCUSD",1769181204723,0.00014331,89006.0,88987.0,0.13632]
["bitfinex","BTCUSD",1769181204902,0.00014331,89006.0,88991.0,0.02456446]
["bitfinex","BTCUSD",1769181205103,0.00014331,89006.0,88993.0,0.02456446]
["bitfinex","BTCUSD",1769181205398,0.00014331,89006.0,88987.0,0.13632]
["bitfinex","BTCUSD",1769181205624,0.00014331,89006.0,88981.0,0.04496]
["bitfinex","BTCUSD",1769181205625,0.19929809,88999.0,88981.0,0.04496]
["bitfinex","BTCUSD",1769181205882,0.19912601,88999.0,88982.0,0.1257904]
["bitfinex","BTCUSD",1769181206283,0.02331047,89002.0,88981.0,0.04496]
["bitfinex","BTCUSD",1769181206284,0.02331047,88997.0,88981.0,0.04496]
["bitfinex","BTCUSD",1769181206431,0.0112362,88998.0,88981.0,0.04496]
["bitfinex","BTCUSD",1769181206432,0.02331047,88993.0,88981.0,0.04496]
["bitfinex","BTCUSD",1769181206635,0.22226611,88992.0,88981.0,0.04496]
["bitfinex","BTCUSD",1769181206878,0.00937087,88981.0,88969.0,1.03589041]
["bitfinex","BTCUSD",1769181207094,0.00937087,88981.0,88967.0,0.02456446]
["bitfinex","BTCUSD",1769181207481,0.00937087,88981.0,88962.0,0.2621104]
["bitfinex","BTCUSD",1769181207482,0.19895736,88980.0,88962.0,0.13632]
["bitfinex","BTCUSD",1769181207677,0.02060922,88981.0,88962.0,0.13632]
["bitfinex","BTCUSD",1769181207678,0.22226783,88978.0,88962.0,0.13632]
["bitfinex","BTCUSD",1769181207874,0.2084279,88976.0,88959.0,0.1257904]
["bitfinex","BTCUSD",1769181208094,0.23173837,88974.0,88959.0,0.1257904]
["bitfinex","BTCUSD",1769181208449,0.23173837,88974.0,88958.0,0.0004411]
["bitfinex","BTCUSD",1769181208655,0.02331047,88973.0,88959.0,0.1257904]
["bitfinex","BTCUSD",1769181208854,0.23173837,88972.0,88959.0,0.12626807]
["bitfinex","BTCUSD",1769181209096,0.23173837,88972.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181209550,0.2084279,88981.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181209754,0.2084279,88981.0,88961.0,0.1257904]
["bitfinex","BTCUSD",1769181209755,0.23173837,88981.0,88961.0,0.1257904]
["bitfinex","BTCUSD",1769181210006,0.23173837,88994.0,88981.0,0.01]
["bitfinex","BTCUSD",1769181210351,0.23173837,88994.0,88975.0,0.98949041]
["bitfinex","BTCUSD",1769181210498,0.23173837,88994.0,88973.0,0.02456446]
["bitfinex","BTCUSD",1769181210710,0.25797322,88992.0,88973.0,0.02456446]
["bitfinex","BTCUSD",1769181210910,0.28128369,88991.0,88973.0,0.02456446]
["bitfinex","BTCUSD",1769181211332,0.04496,89004.0,88979.0,0.92335071]
["bitfinex","BTCUSD",1769181211333,0.05617769,89004.0,88979.0,0.92335071]
["bitfinex","BTCUSD",1769181211655,0.36938753,88996.0,88966.0,1.04713065]
["bitfinex","BTCUSD",1769181211890,0.02331047,88995.0,88977.0,0.1257904]
["bitfinex","BTCUSD",1769181212115,0.01937086,88977.0,88960.0,0.02260947]
["bitfinex","BTCUSD",1769181212321,0.01937086,88977.0,88961.0,0.2621104]
["bitfinex","BTCUSD",1769181212532,0.02476211,88982.0,88962.0,1.07830794]
["bitfinex","BTCUSD",1769181212761,0.36938753,88982.0,88962.0,1.07830794]
["bitfinex","BTCUSD",1769181212955,0.36938753,88979.0,88961.0,0.13632]
["bitfinex","BTCUSD",1769181213132,0.02476211,88976.0,88961.0,0.13632]
["bitfinex","BTCUSD",1769181213334,0.39414964,88976.0,88961.0,0.13632]
["bitfinex","BTCUSD",1769181213683,0.36938753,88985.0,88961.0,1.21462794]
["bitfinex","BTCUSD",1769181213806,0.36938753,88983.0,88961.0,1.21462794]
["bitfinex","BTCUSD",1769181214012,0.02476211,88982.0,88961.0,1.21462794]
["bitfinex","BTCUSD",1769181214209,0.36938753,88981.0,88962.0,0.02260947]
["bitfinex","BTCUSD",1769181214437,0.02476211,88980.0,88962.0,0.02260947]
["bitfinex","BTCUSD",1769181214653,0.36938753,88979.0,88961.0,1.21462794]
["bitfinex","BTCUSD",1769181214854,0.39414964,88978.0,88961.0,1.21462794]
["bitfinex","BTCUSD",1769181215327,0.02476211,88986.0,88962.0,0.02260947]
["bitfinex","BTCUSD",1769181215529,0.02476211,88986.0,88965.0,1.07830794]
["bitfinex","BTCUSD",1769181215530,0.0640815,88986.0,88965.0,1.07830794]
["bitfinex","BTCUSD",1769181215737,0.02476211,88986.0,88965.0,1.10091741]
["bitfinex","BTCUSD",1769181216019,0.17569903,88987.0,88965.0,1.07830794]
["bitfinex","BTCUSD",1769181216228,0.17569903,88987.0,88967.0,0.02260947]
["bitfinex","BTCUSD",1769181216388,0.02476211,88990.0,88970.0,1.07830794]
["bitfinex","BTCUSD",1769181216596,0.17763591,88992.0,88973.0,0.02260947]
["bitfinex","BTCUSD",1769181216786,0.17763591,88992.0,88965.0,1.07830794]
["bitfinex","BTCUSD",1769181216983,0.17763591,88992.0,88969.0,1.07830794]
["bitfinex","BTCUSD",1769181217187,0.02476211,88989.0,88970.0,1.10091741]
["bitfinex","BTCUSD",1769181217707,0.17763591,88986.0,88962.0,0.02260947]
["bitfinex","BTCUSD",1769181217876,0.02476211,88985.0,88965.0,1.07830794]
["bitfinex","BTCUSD",1769181218091,0.02476211,88985.0,88966.0,0.02260947]
["bitfinex","BTCUSD",1769181218288,0.02476211,88985.0,88967.0,1.07830794]
["bitfinex","BTCUSD",1769181218498,0.02476211,88985.0,88967.0,1.10091741]
["bitfinex","BTCUSD",1769181218702,0.17763591,88978.0,88960.0,0.02260947]
["bitfinex","BTCUSD",1769181218905,0.0112386,88979.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181218906,0.02476211,88975.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181219145,0.02476211,88973.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181219321,0.02476211,88972.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181219523,0.20239802,88971.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181219924,0.02476211,88970.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181220129,0.20239802,88969.0,88959.0,0.00047767]
["bitfinex","BTCUSD",1769181220722,0.01123999,88968.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769181220911,0.0562093,88954.0,88928.0,0.15896947]
["bitfinex","BTCUSD",1769181221059,0.17649544,88948.0,88928.0,0.15896947]
["bitfinex","BTCUSD",1769181221266,0.2014009,88948.0,88928.0,0.15896947]
["bitfinex","BTCUSD",1769181221648,0.2014009,88948.0,88927.0,0.0004]
["bitfinex","BTCUSD",1769181221649,0.0004,88933.0,88927.0,0.0004]
["bitfinex","BTCUSD",1769181221848,0.0004914,88929.0,88920.0,0.0004]
["bitfinex","BTCUSD",1769181222056,0.0008,88926.0,88920.0,0.0004]
["bitfinex","BTCUSD",1769181222259,0.02476211,88931.0,88920.0,0.0004]
["bitfinex","BTCUSD",1769181222459,0.02476211,88928.0,88920.0,0.0004]
["bitfinex","BTCUSD",1769181222659,0.01124543,88925.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769181222882,0.01124492,88929.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769181222883,0.19381062,88923.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769181223089,0.16904851,88923.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769181223260,0.19381062,88921.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769181223858,0.02476211,88921.0,88911.0,0.0004]
["bitfinex","BTCUSD",1769181224497,0.16904851,88920.0,88911.0,0.00049691]
["bitfinex","BTCUSD",1769181224717,0.16904851,88920.0,88904.0,0.04496]
["bitfinex","BTCUSD",1769181224718,0.02476211,88918.0,88904.0,0.04496]
["bitfinex","BTCUSD",1769181224918,0.02476211,88918.0,88898.0,0.1257904]
["bitfinex","BTCUSD",1769181225082,0.19331868,88918.0,88898.0,0.1257904]
["bitfinex","BTCUSD",1769181225426,0.0004914,88900.0,88874.0,0.13704228]
["bitfinex","BTCUSD",1769181225581,0.0004914,88900.0,88878.0,0.04547906]
["bitfinex","BTCUSD",1769181225782,0.14004498,88902.0,88878.0,0.05673043]
["bitfinex","BTCUSD",1769181226212,0.14278521,88902.0,88878.0,0.00047906]
["bitfinex","BTCUSD",1769181226543,0.14278521,88902.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769181226544,0.01937086,88877.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769181226676,0.01937086,88877.0,88870.0,0.00058821]
["bitfinex","BTCUSD",1769181227325,0.02476211,88888.0,88870.0,0.00058821]
["bitfinex","BTCUSD",1769181227537,0.06976211,88888.0,88870.0,0.00058821]
["bitfinex","BTCUSD",1769181227786,0.02476211,88887.0,88870.0,0.00058821]
["bitfinex","BTCUSD",1769181228106,0.01124935,88894.0,88870.0,0.00058821]
["bitfinex","BTCUSD",1769181228107,0.02476211,88884.0,88870.0,0.00058821]
["bitfinex","BTCUSD",1769181228315,0.001,88877.0,88870.0,0.00058821]
["bitfinex","BTCUSD",1769181228514,0.001,88877.0,88854.0,1.07830794]
["bitfinex","BTCUSD",1769181228732,0.10725702,88876.0,88851.0,0.02260947]
["bitfinex","BTCUSD",1769181228861,0.10725702,88876.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181229059,2.2864,88875.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181229290,0.02476211,88878.0,88853.0,1.10091741]
["bitfinex","BTCUSD",1769181229890,0.02476211,88878.0,88853.0,1.08956248]
["bitfinex","BTCUSD",1769181230091,0.02476211,88878.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769181230092,0.02476211,88864.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769181230442,0.31569459,88870.0,88841.0,0.00014358]
["bitfinex","BTCUSD",1769181230443,0.02476211,88860.0,88841.0,0.00014358]
["bitfinex","BTCUSD",1769181230633,0.02476211,88860.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769181230858,0.02476211,88860.0,88841.0,0.01139964]
["bitfinex","BTCUSD",1769181230859,0.02476211,88879.0,88852.0,1.07830794]
["bitfinex","BTCUSD",1769181231068,0.02476211,88879.0,88852.0,1.10091741]
["bitfinex","BTCUSD",1769181231069,0.10725702,88876.0,88852.0,1.10091741]
["bitfinex","BTCUSD",1769181231330,0.10725702,88874.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769181231515,0.10725702,88874.0,88847.0,0.06753139]
["bitfinex","BTCUSD",1769181231516,0.10725702,88868.0,88844.0,1.08956362]
["bitfinex","BTCUSD",1769181231677,0.13201913,88868.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769181232260,0.02557758,88879.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769181232465,0.02557758,88879.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769181232466,0.04138421,88878.0,88853.0,1.07830794]
["bitfinex","BTCUSD",1769181232668,0.02557758,88879.0,88855.0,1.08956223]
["bitfinex","BTCUSD",1769181232870,0.02476211,88880.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769181233237,0.001,88879.0,88861.0,1.07830794]
["bitfinex","BTCUSD",1769181233600,0.10725702,88886.0,88861.0,1.07830794]
["bitfinex","BTCUSD",1769181233788,0.10725702,88886.0,88860.0,0.02260947]
["bitfinex","BTCUSD",1769181233789,0.11850801,88881.0,88860.0,0.02260947]
["bitfinex","BTCUSD",1769181234158,0.02476211,88877.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181234368,0.10725702,88876.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181234497,0.01125201,88873.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181234704,0.13201913,88874.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181234927,0.04589637,88873.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181235721,0.14327101,88874.0,88851.0,1.10091741]
["bitfinex","BTCUSD",1769181235920,0.11850953,88869.0,88842.0,0.13648]
["bitfinex","BTCUSD",1769181236143,0.10725702,88866.0,88842.0,0.13648]
["bitfinex","BTCUSD",1769181236342,0.02476211,88865.0,88842.0,0.13648]
["bitfinex","BTCUSD",1769181236719,0.02476211,88865.0,88843.0,1.07830794]
["bitfinex","BTCUSD",1769181237554,0.10725702,88862.0,88842.0,0.13648]
["bitfinex","BTCUSD",1769181237917,0.02476211,88859.0,88841.0,0.00014358]
["bitfinex","BTCUSD",1769181238069,0.01125403,88857.0,88841.0,0.00014358]
["bitfinex","BTCUSD",1769181238275,0.02476211,88856.0,88839.0,0.0005148]
["bitfinex","BTCUSD",1769181238454,0.02476211,88855.0,88839.0,0.0005148]
["bitfinex","BTCUSD",1769181238851,0.2416,88854.0,88839.0,0.0005148]
["bitfinex","BTCUSD",1769181239111,0.02476211,88853.0,88839.0,0.0005148]
["bitfinex","BTCUSD",1769181239488,0.10725702,88852.0,88839.0,0.0005148]
["bitfinex","BTCUSD",1769181239700,0.01139734,88856.0,88839.0,0.0005148]
["bitfinex","BTCUSD",1769181239701,0.02476211,88847.0,88839.0,0.0005148]
["bitfinex","BTCUSD",1769181239896,0.03601754,88846.0,88822.0,1.21478794]
["bitfinex","BTCUSD",1769181240133,0.10715802,88844.0,88822.0,1.07830794]
["bitfinex","BTCUSD",1769181240329,0.31569712,88850.0,88821.0,0.02260947]
["bitfinex","BTCUSD",1769181240330,0.13192013,88842.0,88821.0,0.02260947]
["bitfinex","BTCUSD",1769181240534,0.14317606,88842.0,88821.0,0.02260947]
["bitfinex","BTCUSD",1769181240688,0.3044422,88840.0,88821.0,0.02260947]
["bitfinex","BTCUSD",1769181240900,0.3044422,88840.0,88815.0,1.10091741]
["bitfinex","BTCUSD",1769181241131,0.02476211,88841.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769181241319,0.02476211,88841.0,88818.0,1.07830794]
["bitfinex","BTCUSD",1769181241905,0.02476211,88841.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769181241906,0.02471108,88828.0,88803.0,0.00027524]
["bitfinex","BTCUSD",1769181242087,0.10548091,88825.0,88803.0,0.00027524]
["bitfinex","BTCUSD",1769181242256,0.02471108,88826.0,88808.0,1.0674805]
["bitfinex","BTCUSD",1769181242462,0.10548091,88835.0,88808.0,1.0674805]
["bitfinex","BTCUSD",1769181242463,0.02471108,88834.0,88810.0,0.02258817]
["bitfinex","BTCUSD",1769181242640,0.0794322,88834.0,88810.0,1.0669579]
["bitfinex","BTCUSD",1769181243025,0.3044422,88820.0,88808.0,0.0005226]
["bitfinex","BTCUSD",1769181243196,0.32915328,88830.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181243402,0.02471108,88830.0,88810.0,1.06710145]
["bitfinex","BTCUSD",1769181243577,0.04223428,88830.0,88810.0,1.06710145]
["bitfinex","BTCUSD",1769181243781,0.04223428,88830.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181244387,0.02471108,88830.0,88811.0,1.0669579]
["bitfinex","BTCUSD",1769181244791,0.02471108,88830.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181245015,0.10548091,88835.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181245205,0.02471108,88840.0,88815.0,1.0669579]
["bitfinex","BTCUSD",1769181245378,2.8176,88838.0,88815.0,1.0669579]
["bitfinex","BTCUSD",1769181245579,3.0199,88837.0,88815.0,1.0669579]
["bitfinex","BTCUSD",1769181245832,3.873286,88837.0,88815.0,1.0669579]
["bitfinex","BTCUSD",1769181246141,3.873286,88836.0,88815.0,1.0669579]
["bitfinex","BTCUSD",1769181246268,0.02253893,88836.0,88815.0,1.0669579]
["bitfinex","BTCUSD",1769181247179,0.02253893,88836.0,88815.0,1.08993123]
["bitfinex","BTCUSD",1769181247332,0.02253893,88836.0,88815.0,1.13993123]
["bitfinex","BTCUSD",1769181247538,0.08,88828.0,88817.0,1.05903655]
["bitfinex","BTCUSD",1769181249151,0.08,88828.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181249577,0.008,88827.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181249738,0.08,88828.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181249945,0.02253893,88827.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181250352,0.08,88828.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181250566,0.02253893,88837.0,88817.0,0.02297333]
["bitfinex","BTCUSD",1769181250762,0.02253893,88837.0,88820.0,1.05903655]
["bitfinex","BTCUSD",1769181251184,0.02253893,88837.0,88819.0,0.02297333]
["bitfinex","BTCUSD",1769181251517,0.02253893,88837.0,88820.0,1.05903655]
["bitfinex","BTCUSD",1769181251662,0.02253893,88845.0,88821.0,0.02297333]
["bitfinex","BTCUSD",1769181251864,0.02253893,88845.0,88822.0,1.05903655]
["bitfinex","BTCUSD",1769181252075,0.10548091,88844.0,88822.0,1.05903655]
["bitfinex","BTCUSD",1769181252436,0.02253893,88835.0,88816.0,1.05903655]
["bitfinex","BTCUSD",1769181252620,0.01125669,88836.0,88816.0,1.05903655]
["bitfinex","BTCUSD",1769181252844,0.02253893,88833.0,88816.0,1.05903655]
["bitfinex","BTCUSD",1769181253593,0.02253893,88833.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181253594,0.01826786,88816.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181254015,0.02253893,88824.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181254353,0.10548091,88833.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181254565,0.02253893,88832.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181254687,0.01125593,88842.0,88817.0,0.02085864]
["bitfinex","BTCUSD",1769181254900,0.02253893,88841.0,88818.0,1.05903655]
["bitfinex","BTCUSD",1769181255113,0.10174071,88839.0,88818.0,1.05903655]
["bitfinex","BTCUSD",1769181255317,0.02253893,88838.0,88818.0,1.05903655]
["bitfinex","BTCUSD",1769181255716,0.01125644,88838.0,88815.0,0.05]
["bitfinex","BTCUSD",1769181255986,0.01125644,88838.0,88810.0,0.02100219]
["bitfinex","BTCUSD",1769181255987,0.01826786,88815.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181256210,0.01125758,88829.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181256420,0.02253893,88824.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181256632,0.02253893,88822.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181257069,3.2978,88838.0,88812.0,0.02297333]
["bitfinex","BTCUSD",1769181257276,0.04605741,88844.0,88811.0,1.05903655]
["bitfinex","BTCUSD",1769181257519,0.02253893,88843.0,88815.0,1.05903655]
["bitfinex","BTCUSD",1769181257727,0.02253893,88843.0,88819.0,1.05876988]
["bitfinex","BTCUSD",1769181258131,0.02253893,88841.0,88819.0,1.0544461]
["bitfinex","BTCUSD",1769181258288,0.02253893,88841.0,88821.0,1.05903655]
["bitfinex","BTCUSD",1769181258505,0.16292539,88840.0,88821.0,0.92305691]
["bitfinex","BTCUSD",1769181258992,0.18546432,88840.0,88821.0,0.92305691]
["bitfinex","BTCUSD",1769181260254,0.02253893,88838.0,88821.0,0.92305691]
["bitfinex","BTCUSD",1769181260456,0.02253893,88836.0,88812.0,0.02297333]
["bitfinex","BTCUSD",1769181260660,0.01125707,88833.0,88813.0,1.08200988]
["bitfinex","BTCUSD",1769181260875,0.02253893,88835.0,88813.0,1.08200988]
["bitfinex","BTCUSD",1769181261071,0.02253893,88834.0,88813.0,1.08200988]
["bitfinex","BTCUSD",1769181261615,0.16292539,88833.0,88815.0,1.05903655]
["bitfinex","BTCUSD",1769181261890,0.02253893,88834.0,88817.0,1.08200988]
["bitfinex","BTCUSD",1769181262312,0.02253893,88833.0,88811.0,0.02297333]
["bitfinex","BTCUSD",1769181262520,0.17418234,88834.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181262521,0.17418272,88831.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181262722,0.16292539,88828.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181262879,0.02253893,88827.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181263588,0.03379778,88819.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181263765,0.18546432,88816.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181264322,0.02253893,88816.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181264732,0.16292539,88814.0,88810.0,0.00014355]
["bitfinex","BTCUSD",1769181264930,0.16292539,88818.0,88808.0,0.0005226]
["bitfinex","BTCUSD",1769181265470,0.0112591,88817.0,88808.0,0.0005226]
["bitfinex","BTCUSD",1769181265670,0.3044422,88830.0,88808.0,0.0005226]
["bitfinex","BTCUSD",1769181265903,0.02253893,88824.0,88808.0,0.0005226]
["bitfinex","BTCUSD",1769181266112,0.05644109,88826.0,88808.0,0.0005226]
["bitfinex","BTCUSD",1769181266323,0.01125948,88814.0,88808.0,0.0005226]
["bitfinex","BTCUSD",1769181266534,0.02365081,88813.0,88803.0,0.00027524]
["bitfinex","BTCUSD",1769181266741,0.01125948,88814.0,88803.0,0.00027524]
["bitfinex","BTCUSD",1769181267222,0.01125948,88814.0,88799.0,0.001]
["bitfinex","BTCUSD",1769181267223,0.01126062,88805.0,88799.0,0.001]
["bitfinex","BTCUSD",1769181267434,0.02253893,88803.0,88799.0,0.001]
["bitfinex","BTCUSD",1769181267681,0.02253893,88801.0,88799.0,0.001]
["bitfinex","BTCUSD",1769181267903,0.01126113,88801.0,88779.0,1.05903655]
["bitfinex","BTCUSD",1769181268126,0.02253893,88800.0,88779.0,1.05903655]
["bitfinex","BTCUSD",1769181268351,0.02253893,88800.0,88778.0,0.02297333]
["bitfinex","BTCUSD",1769181268352,0.01126202,88794.0,88778.0,0.02297333]
["bitfinex","BTCUSD",1769181268542,0.01161818,88793.0,88776.0,0.0005226]
["bitfinex","BTCUSD",1769181269435,0.01126037,88807.0,88777.0,1.05903655]
["bitfinex","BTCUSD",1769181269650,0.1366,88825.0,88777.0,1.08200988]
["bitfinex","BTCUSD",1769181269651,0.01161818,88799.0,88777.0,1.08200988]
["bitfinex","BTCUSD",1769181270287,0.22516052,88826.0,88779.0,0.1257904]
["bitfinex","BTCUSD",1769181270504,0.22516052,88826.0,88776.0,0.00100145]
["bitfinex","BTCUSD",1769181270505,0.3044422,88800.0,88776.0,0.00100134]
["bitfinex","BTCUSD",1769181270724,0.00586718,88799.0,88776.0,0.02397467]
["bitfinex","BTCUSD",1769181270997,0.01712894,88796.0,88776.0,0.02397467]
["bitfinex","BTCUSD",1769181271213,0.01126164,88797.0,88776.0,0.02397467]
["bitfinex","BTCUSD",1769181271214,0.00586718,88794.0,88776.0,0.00100134]
["bitfinex","BTCUSD",1769181271859,0.02253893,88793.0,88776.0,0.00100134]
["bitfinex","BTCUSD",1769181272069,0.02840611,88793.0,88776.0,0.00100134]
["bitfinex","BTCUSD",1769181272288,0.3044422,88800.0,88778.0,0.02353686]
["bitfinex","BTCUSD",1769181272510,0.03059484,88802.0,88779.0,0.02353686]
["bitfinex","BTCUSD",1769181272731,0.00586718,88814.0,88785.0,1.11156427]
["bitfinex","BTCUSD",1769181272957,0.04508,88817.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769181273173,0.04508,88817.0,88803.0,1.10030111]
["bitfinex","BTCUSD",1769181273386,0.04508,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769181273604,0.1366,88825.0,88808.0,0.02353686]
["bitfinex","BTCUSD",1769181273815,0.1366,88825.0,88808.0,1.12383797]
["bitfinex","BTCUSD",1769181274468,0.13674313,88825.0,88808.0,1.12383797]
["bitfinex","BTCUSD",1769181274972,0.13674313,88825.0,88808.0,0.02284878]
["bitfinex","BTCUSD",1769181275178,0.00014313,88825.0,88809.0,0.02353686]
["bitfinex","BTCUSD",1769181275357,0.00014313,88825.0,88811.0,0.02353686]
["bitfinex","BTCUSD",1769181275978,0.00114313,88825.0,88811.0,0.02353686]
["bitfinex","BTCUSD",1769181276315,0.00014313,88825.0,88811.0,0.02353686]
["bitfinex","BTCUSD",1769181276558,0.00014313,88825.0,88812.0,0.02353686]
["bitfinex","BTCUSD",1769181276768,0.00014313,88825.0,88813.0,0.02353686]
["bitfinex","BTCUSD",1769181276966,0.00014313,88825.0,88814.0,1.12383797]
["bitfinex","BTCUSD",1769181279188,0.11261818,88839.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769181279189,0.04508,88839.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769181279354,0.04508,88839.0,88823.0,1.10030111]
["bitfinex","BTCUSD",1769181279557,0.04508,88839.0,88825.0,0.02353686]
["bitfinex","BTCUSD",1769181279776,0.08341261,88838.0,88825.0,0.02353686]
["bitfinex","BTCUSD",1769181279995,0.08341261,88838.0,88819.0,0.02353686]
["bitfinex","BTCUSD",1769181280197,0.04508,88839.0,88821.0,1.09430111]
["bitfinex","BTCUSD",1769181280382,0.08935261,88837.0,88815.0,0.02353686]
["bitfinex","BTCUSD",1769181280574,0.02472766,88837.0,88815.0,0.02353686]
["bitfinex","BTCUSD",1769181280776,0.08935261,88836.0,88815.0,0.02353686]
["bitfinex","BTCUSD",1769181280975,0.11408027,88835.0,88815.0,0.02353686]
["bitfinex","BTCUSD",1769181281445,0.1994,88849.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769181281592,0.1994,88849.0,88828.0,1.12383797]
["bitfinex","BTCUSD",1769181281795,0.1994,88849.0,88828.0,1.12379797]
["bitfinex","BTCUSD",1769181282512,0.08935261,88849.0,88828.0,1.12379797]
["bitfinex","BTCUSD",1769181282694,0.08935261,88848.0,88828.0,1.12379797]
["bitfinex","BTCUSD",1769181282902,0.02472766,88846.0,88820.0,0.02353686]
["bitfinex","BTCUSD",1769181283104,0.04508,88854.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769181283105,0.02472766,88844.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769181283285,0.02472766,88844.0,88823.0,0.02353686]
["bitfinex","BTCUSD",1769181283485,0.02472766,88839.0,88816.0,0.00014313]
["bitfinex","BTCUSD",1769181283685,0.11408027,88836.0,88816.0,0.00014313]
["bitfinex","BTCUSD",1769181284820,0.11408027,88836.0,88816.0,0.00035703]
["bitfinex","BTCUSD",1769181285022,2.7367,88849.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769181285220,0.02472766,88852.0,88830.0,1.10030111]
["bitfinex","BTCUSD",1769181285425,0.08935261,88851.0,88830.0,1.10030111]
["bitfinex","BTCUSD",1769181285625,1.538,88850.0,88830.0,1.10030111]
["bitfinex","BTCUSD",1769181285808,2.2078,88849.0,88830.0,1.10051501]
["bitfinex","BTCUSD",1769181286007,0.08935261,88850.0,88830.0,1.10051501]
["bitfinex","BTCUSD",1769181287049,0.11408027,88850.0,88830.0,1.10051501]
["bitfinex","BTCUSD",1769181287632,0.10060753,88850.0,88830.0,0.0002139]
["bitfinex","BTCUSD",1769181288065,0.04508,88853.0,88815.0,0.02353686]
["bitfinex","BTCUSD",1769181288066,0.3044422,88840.0,88815.0,0.02353686]
["bitfinex","BTCUSD",1769181288296,0.02472766,88838.0,88819.0,1.10030111]
["bitfinex","BTCUSD",1769181288496,0.02472766,88838.0,88819.0,1.12383797]
["bitfinex","BTCUSD",1769181288919,0.02472766,88838.0,88819.0,1.10030111]
["bitfinex","BTCUSD",1769181289133,0.02472766,88838.0,88820.0,0.02353686]
["bitfinex","BTCUSD",1769181289757,0.11408027,88838.0,88820.0,0.02353686]
["bitfinex","BTCUSD",1769181290477,0.08935261,88838.0,88820.0,0.02353686]
["bitfinex","BTCUSD",1769181290653,1.6104,88843.0,88820.0,0.02353686]
["bitfinex","BTCUSD",1769181290858,1.6104,88843.0,88821.0,1.10030111]
["bitfinex","BTCUSD",1769181290859,1.65685261,88843.0,88821.0,1.10030111]
["bitfinex","BTCUSD",1769181291039,1.5632,88842.0,88821.0,1.10030111]
["bitfinex","BTCUSD",1769181291268,0.02472766,88842.0,88821.0,1.10030111]
["bitfinex","BTCUSD",1769181291487,0.08935261,88841.0,88821.0,1.10030111]
["bitfinex","BTCUSD",1769181291693,0.001,88838.0,88821.0,1.10030111]
["bitfinex","BTCUSD",1769181292123,0.08935261,88841.0,88821.0,1.10030111]
["bitfinex","BTCUSD",1769181292330,0.08935261,88841.0,88822.0,0.02353686]
["bitfinex","BTCUSD",1769181292547,0.01125517,88848.0,88823.0,1.10030111]
["bitfinex","BTCUSD",1769181292754,0.11408027,88847.0,88825.0,1.10030111]
["bitfinex","BTCUSD",1769181292971,0.11408027,88847.0,88828.0,0.02353686]
["bitfinex","BTCUSD",1769181293196,0.08946151,88843.0,88819.0,1.10030111]
["bitfinex","BTCUSD",1769181293404,0.02472766,88842.0,88822.0,0.02353686]
["bitfinex","BTCUSD",1769181293599,0.02472766,88842.0,88823.0,1.10030111]
["bitfinex","BTCUSD",1769181293843,0.08946151,88858.0,88829.0,1.10030111]
["bitfinex","BTCUSD",1769181294062,0.6028,88855.0,88837.0,0.02353686]
["bitfinex","BTCUSD",1769181294288,0.6028,88855.0,88838.0,1.10030111]
["bitfinex","BTCUSD",1769181294518,0.5118,88855.0,88838.0,1.09184809]
["bitfinex","BTCUSD",1769181294722,0.5061,88853.0,88837.0,0.02353686]
["bitfinex","BTCUSD",1769181294950,0.10117741,88853.0,88837.0,0.02353686]
["bitfinex","BTCUSD",1769181295228,0.30467977,88850.0,88831.0,1.10030111]
["bitfinex","BTCUSD",1769181295404,0.02472766,88854.0,88834.0,1.10030111]
["bitfinex","BTCUSD",1769181295611,0.02472766,88859.0,88837.0,1.12383797]
["bitfinex","BTCUSD",1769181295823,0.15991971,88858.0,88837.0,1.12383797]
["bitfinex","BTCUSD",1769181296019,0.15991971,88858.0,88838.0,0.02353686]
["bitfinex","BTCUSD",1769181296219,0.15991971,88858.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769181296220,0.02472766,88858.0,88833.0,0.02353686]
["bitfinex","BTCUSD",1769181296421,0.02472766,88853.0,88828.0,1.13509568]
["bitfinex","BTCUSD",1769181296745,3.859786,88858.0,88831.0,0.02353686]
["bitfinex","BTCUSD",1769181296889,0.13519205,88857.0,88834.0,1.10030111]
["bitfinex","BTCUSD",1769181297095,0.13519205,88855.0,88834.0,1.10030111]
["bitfinex","BTCUSD",1769181297291,0.02472766,88854.0,88834.0,1.10030111]
["bitfinex","BTCUSD",1769181297550,0.02472766,88854.0,88828.0,0.06754575]
["bitfinex","BTCUSD",1769181297551,0.13519205,88848.0,88822.0,1.10030111]
["bitfinex","BTCUSD",1769181297759,0.30467977,88850.0,88816.0,0.14800236]
["bitfinex","BTCUSD",1769181297760,0.13519205,88844.0,88823.0,0.02353686]
["bitfinex","BTCUSD",1769181297960,0.15991971,88844.0,88826.0,0.02353686]
["bitfinex","BTCUSD",1769181298170,0.02472766,88844.0,88826.0,1.12383797]
["bitfinex","BTCUSD",1769181298375,0.02472766,88852.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769181298585,1.81142766,88857.0,88834.0,0.02353686]
["bitfinex","BTCUSD",1769181298720,1.81142766,88857.0,88835.0,1.12383797]
["bitfinex","BTCUSD",1769181298721,0.001,88848.0,88835.0,1.12383797]
["bitfinex","BTCUSD",1769181298923,0.001,88848.0,88822.0,0.22516904]
["bitfinex","BTCUSD",1769181298924,0.001,88848.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769181299128,0.02472766,88850.0,88827.0,1.1350958]
["bitfinex","BTCUSD",1769181299351,0.02472766,88850.0,88829.0,1.10030111]
["bitfinex","BTCUSD",1769181299556,0.32940743,88850.0,88829.0,1.12383797]
["bitfinex","BTCUSD",1769181299759,0.001,88852.0,88830.0,1.11155856]
["bitfinex","BTCUSD",1769181299957,0.001,88852.0,88833.0,0.02353686]
["bitfinex","BTCUSD",1769181300158,0.0202486,88852.0,88820.0,0.06755205]
["bitfinex","BTCUSD",1769181300332,0.02472766,88846.0,88822.0,1.12383797]
["bitfinex","BTCUSD",1769181300537,0.30467977,88850.0,88822.0,1.12383797]
["bitfinex","BTCUSD",1769181300538,0.02472766,88844.0,88822.0,1.12383797]
["bitfinex","BTCUSD",1769181300865,0.02472766,88842.0,88822.0,1.12383797]
["bitfinex","BTCUSD",1769181301270,0.001,88850.0,88828.0,0.02353686]
["bitfinex","BTCUSD",1769181301489,0.00013661,88860.0,88841.0,1.11155717]
["bitfinex","BTCUSD",1769181301688,0.00013661,88860.0,88843.0,1.10030111]
["bitfinex","BTCUSD",1769181301916,0.02353903,88858.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769181302140,0.02353903,88856.0,88832.0,1.08896524]
["bitfinex","BTCUSD",1769181302347,0.30467977,88850.0,88832.0,0.02266264]
["bitfinex","BTCUSD",1769181302471,0.02353903,88853.0,88832.0,1.0663026]
["bitfinex","BTCUSD",1769181302676,0.00013661,88860.0,88837.0,1.0663026]
["bitfinex","BTCUSD",1769181302896,0.13519205,88856.0,88833.0,1.0663026]
["bitfinex","BTCUSD",1769181303094,0.30496004,88860.0,88836.0,0.02266264]
["bitfinex","BTCUSD",1769181303306,0.00028027,88860.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769181303507,0.00028027,88860.0,88845.0,0.02266264]
["bitfinex","BTCUSD",1769181303856,0.00028027,88860.0,88848.0,1.08896524]
["bitfinex","BTCUSD",1769181304198,0.00128027,88860.0,88848.0,1.08896524]
["bitfinex","BTCUSD",1769181304404,0.00128027,88860.0,88849.0,1.08896524]
["bitfinex","BTCUSD",1769181304602,0.00128027,88860.0,88810.0,0.30467977]
["bitfinex","BTCUSD",1769181304603,0.01,88849.0,88829.0,0.02266264]
["bitfinex","BTCUSD",1769181304802,0.1200958,88847.0,88822.0,1.07756107]
["bitfinex","BTCUSD",1769181305007,0.1200958,88847.0,88822.0,1.08896524]
["bitfinex","BTCUSD",1769181305206,0.1200958,88847.0,88823.0,0.02266264]
["bitfinex","BTCUSD",1769181305417,0.1200958,88847.0,88824.0,1.08896524]
["bitfinex","BTCUSD",1769181305822,0.02353903,88844.0,88816.0,1.0663026]
["bitfinex","BTCUSD",1769181306094,0.09655677,88843.0,88818.0,1.0663026]
["bitfinex","BTCUSD",1769181306298,0.02353903,88844.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769181306505,0.02353903,88844.0,88819.0,0.02455874]
["bitfinex","BTCUSD",1769181306506,0.02324683,88854.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769181306713,0.07285,88854.0,88826.0,0.02455874]
["bitfinex","BTCUSD",1769181306865,0.04960317,88854.0,88831.0,0.02455874]
["bitfinex","BTCUSD",1769181307214,0.0235271,88860.0,88831.0,0.02455874]
["bitfinex","BTCUSD",1769181307215,0.0235271,88860.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769181307347,0.0235271,88860.0,88834.0,0.02455874]
["bitfinex","BTCUSD",1769181307888,0.02324683,88857.0,88834.0,0.02455874]
["bitfinex","BTCUSD",1769181308096,0.02324683,88859.0,88822.0,0.1492]
["bitfinex","BTCUSD",1769181308238,0.30467977,88850.0,88831.0,0.001]
["bitfinex","BTCUSD",1769181308790,0.02324683,88846.0,88823.0,1.16400888]
["bitfinex","BTCUSD",1769181310054,0.03450226,88846.0,88823.0,1.16400888]
["bitfinex","BTCUSD",1769181310423,0.06616926,88845.0,88822.0,0.1492]
["bitfinex","BTCUSD",1769181310573,0.10656096,88844.0,88822.0,0.1492]
["bitfinex","BTCUSD",1769181311332,0.10656096,88844.0,88817.0,1.13945014]
["bitfinex","BTCUSD",1769181311467,0.30467977,88830.0,88809.0,1.175269]
["bitfinex","BTCUSD",1769181311667,0.02324683,88833.0,88812.0,0.05629811]
["bitfinex","BTCUSD",1769181311870,0.02324683,88848.0,88820.0,1.13945014]
["bitfinex","BTCUSD",1769181312097,0.02324683,88848.0,88824.0,1.13945014]
["bitfinex","BTCUSD",1769181312257,0.02324683,88848.0,88818.0,0.06755385]
["bitfinex","BTCUSD",1769181312258,0.02324683,88848.0,88826.0,1.13945014]
["bitfinex","BTCUSD",1769181312567,0.10656096,88847.0,88826.0,1.13945014]
["bitfinex","BTCUSD",1769181312810,0.12980779,88847.0,88826.0,1.13945014]
["bitfinex","BTCUSD",1769181313022,0.02324683,88847.0,88826.0,1.13945014]
["bitfinex","BTCUSD",1769181313228,4.788e-05,88848.0,88827.0,0.02455874]
["bitfinex","BTCUSD",1769181313412,4.788e-05,88848.0,88816.0,0.1257904]
["bitfinex","BTCUSD",1769181313413,4.788e-05,88848.0,88828.0,1.16400888]
["bitfinex","BTCUSD",1769181315813,0.02324683,88844.0,88817.0,1.13945014]
["bitfinex","BTCUSD",1769181315980,0.02324683,88842.0,88819.0,0.05629373]
["bitfinex","BTCUSD",1769181316182,0.02324683,88842.0,88820.0,1.13945014]
["bitfinex","BTCUSD",1769181316340,0.12980779,88842.0,88820.0,1.13945014]
["bitfinex","BTCUSD",1769181316761,0.12980779,88842.0,88821.0,0.02455874]
["bitfinex","BTCUSD",1769181316964,0.12980779,88842.0,88822.0,1.13945014]
["bitfinex","BTCUSD",1769181317796,0.12980779,88842.0,88822.0,1.16400888]
["bitfinex","BTCUSD",1769181318396,0.02324683,88842.0,88823.0,0.02455874]
["bitfinex","BTCUSD",1769181318600,0.10656096,88841.0,88823.0,0.02455874]
["bitfinex","BTCUSD",1769181318899,0.30467977,88840.0,88823.0,0.02455874]
["bitfinex","BTCUSD",1769181319080,0.30467977,88840.0,88823.0,1.16400888]
["bitfinex","BTCUSD",1769181319477,0.12980779,88843.0,88823.0,1.13945014]
["bitfinex","BTCUSD",1769181319677,0.02324683,88843.0,88826.0,1.16400888]
["bitfinex","BTCUSD",1769181320226,0.10660884,88848.0,88827.0,0.02455874]
["bitfinex","BTCUSD",1769181320227,4.788e-05,88848.0,88827.0,0.02455874]
["bitfinex","BTCUSD",1769181320401,4.788e-05,88848.0,88829.0,1.16400888]
["bitfinex","BTCUSD",1769181320604,0.12985567,88848.0,88829.0,1.16400888]
["bitfinex","BTCUSD",1769181320821,0.12980779,88847.0,88829.0,0.02455874]
["bitfinex","BTCUSD",1769181321025,0.12980779,88847.0,88816.0,1.16400888]
["bitfinex","BTCUSD",1769181321026,0.02324683,88839.0,88816.0,1.16400888]
["bitfinex","BTCUSD",1769181321224,0.01,88829.0,88816.0,1.16400888]
["bitfinex","BTCUSD",1769181321429,0.01,88829.0,88816.0,1.13945014]
["bitfinex","BTCUSD",1769181321603,0.10656096,88839.0,88816.0,1.13945014]
["bitfinex","BTCUSD",1769181321787,0.02324683,88836.0,88816.0,1.13945014]
["bitfinex","BTCUSD",1769181321996,0.12980779,88835.0,88816.0,1.13945014]
["bitfinex","BTCUSD",1769181322418,0.02324683,88844.0,88819.0,1.13945014]
["bitfinex","BTCUSD",1769181322631,0.01125505,88849.0,88819.0,1.16400888]
["bitfinex","BTCUSD",1769181322632,0.02324683,88840.0,88819.0,1.16400888]
["bitfinex","BTCUSD",1769181322842,0.0298349,88856.0,88819.0,1.13945014]
["bitfinex","BTCUSD",1769181323044,0.10656096,88852.0,88824.0,1.13945014]
["bitfinex","BTCUSD",1769181323273,0.12980779,88852.0,88827.0,0.02455874]
["bitfinex","BTCUSD",1769181323491,0.12980779,88852.0,88833.0,0.02455874]
["bitfinex","BTCUSD",1769181323832,0.04504,88858.0,88838.0,1.13945014]
["bitfinex","BTCUSD",1769181324198,0.04504,88858.0,88838.0,1.16400888]
["bitfinex","BTCUSD",1769181324449,0.15160096,88858.0,88838.0,1.16400888]
["bitfinex","BTCUSD",1769181324653,0.00104788,88848.0,88838.0,0.02455874]
["bitfinex","BTCUSD",1769181325009,0.00104788,88848.0,88834.0,1.13945014]
["bitfinex","BTCUSD",1769181325543,0.00104788,88848.0,88831.0,0.02455874]
["bitfinex","BTCUSD",1769181325916,0.00104788,88848.0,88831.0,1.16400888]
["bitfinex","BTCUSD",1769181326053,4.788e-05,88848.0,88831.0,1.16400888]
["bitfinex","BTCUSD",1769181326259,4.788e-05,88848.0,88832.0,0.02455874]
["bitfinex","BTCUSD",1769181326498,4.788e-05,88848.0,88833.0,1.16400888]
["bitfinex","BTCUSD",1769181327075,0.10656096,88845.0,88821.0,1.04491985]
["bitfinex","BTCUSD",1769181327277,0.02343144,88842.0,88823.0,1.04491985]
["bitfinex","BTCUSD",1769181327455,0.02343144,88838.0,88815.0,0.02311086]
["bitfinex","BTCUSD",1769181327656,0.02343144,88836.0,88815.0,1.04491985]
["bitfinex","BTCUSD",1769181327893,0.02343144,88836.0,88812.0,0.28576]
["bitfinex","BTCUSD",1769181327894,0.02343144,88836.0,88818.0,1.06803071]
["bitfinex","BTCUSD",1769181328123,0.02343144,88836.0,88818.0,1.04491985]
["bitfinex","BTCUSD",1769181328444,0.02343144,88836.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769181328445,0.01130305,88848.0,88820.0,1.04491985]
["bitfinex","BTCUSD",1769181328671,0.02343144,88844.0,88822.0,1.06803071]
["bitfinex","BTCUSD",1769181328813,0.06757916,88848.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769181328814,4.788e-05,88848.0,88824.0,1.04491985]
["bitfinex","BTCUSD",1769181329018,4.788e-05,88848.0,88801.0,0.3378337]
["bitfinex","BTCUSD",1769181329224,4.788e-05,88848.0,88828.0,0.1257904]
["bitfinex","BTCUSD",1769181329458,0.00013661,88860.0,88842.0,0.05627939]
["bitfinex","BTCUSD",1769181329661,0.00013661,88860.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769181329662,0.00018448,88860.0,88841.0,1.04491985]
["bitfinex","BTCUSD",1769181329828,0.00018448,88860.0,88843.0,1.06803071]
["bitfinex","BTCUSD",1769181330033,0.00018448,88860.0,88843.0,1.04491985]
["bitfinex","BTCUSD",1769181330353,0.00018448,88860.0,88837.0,0.06753916]
["bitfinex","BTCUSD",1769181330512,0.00018448,88860.0,88840.0,0.02311086]
["bitfinex","BTCUSD",1769181330853,0.00018448,88860.0,88836.0,0.05628237]
["bitfinex","BTCUSD",1769181330854,0.00018448,88860.0,88843.0,1.04491985]
["bitfinex","BTCUSD",1769181331355,0.02361592,88860.0,88843.0,1.04491985]
["bitfinex","BTCUSD",1769181331498,0.02361592,88860.0,88837.0,0.02311086]
["bitfinex","BTCUSD",1769181331710,0.02343144,88859.0,88837.0,0.03436743]
["bitfinex","BTCUSD",1769181331906,0.02343144,88859.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769181332137,0.02343144,88859.0,88842.0,1.11653602]
["bitfinex","BTCUSD",1769181332353,0.02343144,88859.0,88842.0,1.12779195]
["bitfinex","BTCUSD",1769181332685,0.02343144,88859.0,88842.0,1.11653602]
["bitfinex","BTCUSD",1769181333055,0.02343144,88859.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769181333258,0.02343144,88859.0,88839.0,1.15109455]
["bitfinex","BTCUSD",1769181333423,0.02343144,88859.0,88841.0,1.11653602]
["bitfinex","BTCUSD",1769181333627,0.02343144,88859.0,88841.0,1.12779208]
["bitfinex","BTCUSD",1769181333823,0.00018448,88860.0,88820.0,0.05]
["bitfinex","BTCUSD",1769181333824,0.00018448,88860.0,88845.0,0.22510952]
["bitfinex","BTCUSD",1769181334030,0.00018448,88860.0,88851.0,0.02330222]
["bitfinex","BTCUSD",1769181334224,0.02447034,88876.0,88854.0,1.11653602]
["bitfinex","BTCUSD",1769181334433,0.02447034,88874.0,88854.0,1.06014647]
["bitfinex","BTCUSD",1769181334633,0.02447034,88873.0,88854.0,1.06014647]
["bitfinex","BTCUSD",1769181335045,0.02447034,88873.0,88855.0,0.03455651]
["bitfinex","BTCUSD",1769181335327,0.02447034,88873.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769181335487,0.0004641,88888.0,88868.0,1.12778866]
["bitfinex","BTCUSD",1769181335696,0.0004641,88888.0,88869.0,0.02109297]
["bitfinex","BTCUSD",1769181335900,0.00993534,88868.0,88855.0,0.02330222]
["bitfinex","BTCUSD",1769181336086,0.00993534,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769181336300,0.83324694,88879.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769181336493,0.02453499,88879.0,88858.0,1.12778993]
["bitfinex","BTCUSD",1769181336693,6.465e-05,88879.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769181336891,6.465e-05,88879.0,88865.0,1.13983824]
["bitfinex","BTCUSD",1769181337324,6.465e-05,88879.0,88868.0,1.11653602]
["bitfinex","BTCUSD",1769181337501,0.0004641,88888.0,88879.0,6.465e-05]
["bitfinex","BTCUSD",1769181337709,0.0004641,88888.0,88873.0,1.11653602]
["bitfinex","BTCUSD",1769181338510,0.0004641,88888.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769181338719,0.00993534,88873.0,88857.0,1.11653602]
["bitfinex","BTCUSD",1769181338916,0.00993534,88873.0,88857.0,1.12779005]
["bitfinex","BTCUSD",1769181339118,0.00993534,88873.0,88857.0,1.15109227]
["bitfinex","BTCUSD",1769181339416,0.00993534,88873.0,88855.0,0.05633579]
["bitfinex","BTCUSD",1769181339618,0.00993534,88873.0,88857.0,0.06752415]
["bitfinex","BTCUSD",1769181339822,0.02447034,88887.0,88861.0,1.15109177]
["bitfinex","BTCUSD",1769181340027,0.02447034,88887.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769181340221,0.0004641,88888.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769181340429,0.31592836,88900.0,88853.0,0.1257904]
["bitfinex","BTCUSD",1769181340430,0.02447034,88896.0,88874.0,0.02330222]
["bitfinex","BTCUSD",1769181340625,0.02447034,88896.0,88875.0,1.12778777]
["bitfinex","BTCUSD",1769181340836,0.02447034,88896.0,88875.0,1.15108999]
["bitfinex","BTCUSD",1769181341236,0.02447034,88896.0,88878.0,1.12778739]
["bitfinex","BTCUSD",1769181341455,0.23290197,88900.0,88880.0,1.11653602]
["bitfinex","BTCUSD",1769181342048,0.25737231,88900.0,88880.0,1.11653602]
["bitfinex","BTCUSD",1769181342494,0.02447034,88908.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769181342672,0.02447034,88908.0,88886.0,1.11653602]
["bitfinex","BTCUSD",1769181343127,0.02493444,88916.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769181343327,0.0004641,88916.0,88900.0,1.12778461]
["bitfinex","BTCUSD",1769181343604,0.00094315,88916.0,88905.0,0.06748662]
["bitfinex","BTCUSD",1769181343802,0.001,88908.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769181343964,0.001,88908.0,88900.0,1.12778461]
["bitfinex","BTCUSD",1769181344163,0.001,88908.0,88897.0,0.05624464]
["bitfinex","BTCUSD",1769181344380,0.001,88908.0,88899.0,0.06749187]
["bitfinex","BTCUSD",1769181344580,0.001,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769181345028,0.001,88908.0,88895.0,0.03455144]
["bitfinex","BTCUSD",1769181345029,0.00999999,88900.0,88893.0,1.11653602]
["bitfinex","BTCUSD",1769181345229,0.00999999,88900.0,88893.0,1.12778549]
["bitfinex","BTCUSD",1769181345433,0.00999999,88900.0,88892.0,0.09079984]
["bitfinex","BTCUSD",1769181345434,0.22298787,88914.0,88892.0,0.02330222]
["bitfinex","BTCUSD",1769181345609,0.02447034,88913.0,88892.0,1.13983824]
["bitfinex","BTCUSD",1769181346178,0.22298787,88912.0,88900.0,0.05]
["bitfinex","BTCUSD",1769181346378,0.24745821,88912.0,88900.0,0.05]
["bitfinex","BTCUSD",1769181347512,0.22298787,88912.0,88900.0,0.05]
["bitfinex","BTCUSD",1769181347711,0.24745821,88911.0,88900.0,0.05]
["bitfinex","BTCUSD",1769181348144,0.30467977,88910.0,88900.0,0.05]
["bitfinex","BTCUSD",1769181348349,0.05717609,88916.0,88885.0,1.11653602]
["bitfinex","BTCUSD",1769181348350,0.17524505,88906.0,88885.0,1.11653602]
["bitfinex","BTCUSD",1769181348549,0.19971539,88905.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769181348752,0.19971539,88905.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769181348966,0.00094315,88916.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769181349120,0.0004,88925.0,88907.0,0.02330222]
["bitfinex","BTCUSD",1769181349473,0.00054359,88925.0,88911.0,1.11653602]
["bitfinex","BTCUSD",1769181349680,0.00054359,88925.0,88914.0,1.11653602]
["bitfinex","BTCUSD",1769181349884,0.00054359,88925.0,88901.0,0.22496821]
["bitfinex","BTCUSD",1769181349885,0.00054359,88925.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769181350038,0.00999999,88914.0,88898.0,1.13983824]
["bitfinex","BTCUSD",1769181350245,0.74714044,88914.0,88891.0,0.03455195]
["bitfinex","BTCUSD",1769181350471,0.74714044,88914.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769181350889,0.00999999,88914.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769181351096,0.00999999,88914.0,88894.0,1.18403187]
["bitfinex","BTCUSD",1769181351097,0.00999999,88914.0,88896.0,1.11653602]
["bitfinex","BTCUSD",1769181351301,0.00999999,88914.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769181351501,0.17667586,88906.0,88875.0,1.11653602]
["bitfinex","BTCUSD",1769181351712,0.18989837,88897.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769181351912,0.18989837,88897.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769181352112,0.18989837,88897.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769181352113,0.18989837,88897.0,88874.0,1.18404688]
["bitfinex","BTCUSD",1769181352313,0.18989837,88897.0,88876.0,0.05625814]
["bitfinex","BTCUSD",1769181352537,0.18989837,88897.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769181352938,0.18989837,88908.0,88880.0,1.15108936]
["bitfinex","BTCUSD",1769181353135,0.001,88897.0,88884.0,0.02330222]
["bitfinex","BTCUSD",1769181353336,0.001,88897.0,88887.0,1.11653602]
["bitfinex","BTCUSD",1769181353677,0.02447034,88914.0,88887.0,1.13983824]
["bitfinex","BTCUSD",1769181353972,0.02447034,88912.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769181354152,0.02447034,88920.0,88890.0,0.06749887]
["bitfinex","BTCUSD",1769181354344,0.01124619,88919.0,88894.0,0.02330222]
["bitfinex","BTCUSD",1769181354516,0.16542803,88918.0,88894.0,0.02330222]
["bitfinex","BTCUSD",1769181356709,0.16542803,88918.0,88894.0,0.07330222]
["bitfinex","BTCUSD",1769181358710,0.18989837,88918.0,88895.0,0.02330222]
["bitfinex","BTCUSD",1769181358935,0.18989837,88918.0,88896.0,1.13983824]
["bitfinex","BTCUSD",1769181359100,0.16542803,88916.0,88896.0,1.13983824]
["bitfinex","BTCUSD",1769181360460,0.16542803,88906.0,88894.0,0.051]
["bitfinex","BTCUSD",1769181360679,0.18989837,88905.0,88894.0,0.051]
["bitfinex","BTCUSD",1769181360889,0.31549466,88900.0,88879.0,0.00047905]
["bitfinex","BTCUSD",1769181361080,0.31549592,88890.0,88879.0,0.00047905]
["bitfinex","BTCUSD",1769181361284,0.13595535,88888.0,88867.0,0.02345132]
["bitfinex","BTCUSD",1769181361585,0.02447034,88888.0,88867.0,0.02351597]
["bitfinex","BTCUSD",1769181361823,0.01124935,88894.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181361824,0.11101075,88887.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181361988,0.13467874,88886.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181362195,0.02366799,88886.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181362396,0.11101075,88887.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181362783,0.01430006,88888.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181363004,0.11101075,88884.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181364014,0.01430006,88888.0,88868.0,0.02281278]
["bitfinex","BTCUSD",1769181364206,0.11101075,88889.0,88868.0,0.02281278]
["bitfinex","BTCUSD",1769181364407,0.01124884,88898.0,88868.0,1.06967488]
["bitfinex","BTCUSD",1769181364408,0.11101075,88898.0,88868.0,1.06967488]
["bitfinex","BTCUSD",1769181364609,0.02554865,88900.0,88868.0,1.06967488]
["bitfinex","BTCUSD",1769181364610,0.01430006,88900.0,88871.0,0.02281278]
["bitfinex","BTCUSD",1769181364812,0.05624478,88898.0,88875.0,0.02281278]
["bitfinex","BTCUSD",1769181365136,0.11101075,88896.0,88875.0,0.02281278]
["bitfinex","BTCUSD",1769181365592,0.11101075,88896.0,88867.0,0.06773015]
["bitfinex","BTCUSD",1769181365593,0.04504,88901.0,88876.0,1.06967488]
["bitfinex","BTCUSD",1769181365778,0.1118169,88907.0,88880.0,0.02281278]
["bitfinex","BTCUSD",1769181365980,0.1118169,88907.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181365981,0.1118169,88907.0,88883.0,0.02281278]
["bitfinex","BTCUSD",1769181366212,0.1118169,88907.0,88885.0,0.02338505]
["bitfinex","BTCUSD",1769181366417,0.07058726,88911.0,88868.0,1.04372452]
["bitfinex","BTCUSD",1769181366418,0.01124897,88897.0,88868.0,1.04372452]
["bitfinex","BTCUSD",1769181366616,0.1118169,88896.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769181366766,0.1118169,88896.0,88871.0,0.02338505]
["bitfinex","BTCUSD",1769181366965,0.12476329,88889.0,88871.0,0.02338505]
["bitfinex","BTCUSD",1769181367173,0.12476329,88886.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181367797,0.12476329,88885.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181368979,0.01125023,88887.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181369198,0.12476329,88883.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181369604,0.01879728,88887.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181369841,0.12476329,88886.0,88867.0,0.00021375]
["bitfinex","BTCUSD",1769181370006,0.12476329,88877.0,88855.0,1.18020452]
["bitfinex","BTCUSD",1769181370499,0.31549719,88880.0,88853.0,0.02338505]
["bitfinex","BTCUSD",1769181370500,0.13601517,88874.0,88853.0,0.02338505]
["bitfinex","BTCUSD",1769181370699,0.04102836,88878.0,88853.0,0.02338505]
["bitfinex","BTCUSD",1769181371017,0.01125315,88864.0,88841.0,0.02380595]
["bitfinex","BTCUSD",1769181371229,0.30424607,88860.0,88841.0,0.02385382]
["bitfinex","BTCUSD",1769181371455,0.01125302,88865.0,88841.0,0.00046877]
["bitfinex","BTCUSD",1769181371778,0.00707427,88862.0,88841.0,0.00046877]
["bitfinex","BTCUSD",1769181372069,0.00707427,88861.0,88841.0,0.00046877]
["bitfinex","BTCUSD",1769181372408,0.05629264,88868.0,88842.0,1.04372452]
["bitfinex","BTCUSD",1769181372409,0.01125327,88863.0,88842.0,1.04372452]
["bitfinex","BTCUSD",1769181372608,0.01125391,88858.0,88841.0,0.00046877]
["bitfinex","BTCUSD",1769181372830,0.00707427,88855.0,88841.0,0.00046877]
["bitfinex","BTCUSD",1769181373331,0.00707427,88854.0,88841.0,0.00046877]
["bitfinex","BTCUSD",1769181373823,0.00707427,88854.0,88831.0,0.02338505]
["bitfinex","BTCUSD",1769181373824,0.01125467,88852.0,88831.0,0.02338505]
["bitfinex","BTCUSD",1769181374028,0.03030389,88846.0,88831.0,4.788e-05]
["bitfinex","BTCUSD",1769181374249,0.31550086,88851.0,88831.0,4.788e-05]
["bitfinex","BTCUSD",1769181374461,0.0112553,88847.0,88831.0,4.788e-05]
["bitfinex","BTCUSD",1769181374675,0.00707427,88843.0,88831.0,4.788e-05]
["bitfinex","BTCUSD",1769181374922,0.00707427,88843.0,88816.0,0.0004209]
["bitfinex","BTCUSD",1769181374923,0.01125631,88839.0,88816.0,0.0004209]
["bitfinex","BTCUSD",1769181375139,0.03025649,88836.0,88816.0,0.00056403]
["bitfinex","BTCUSD",1769181375352,0.00702687,88835.0,88816.0,0.00056403]
["bitfinex","BTCUSD",1769181375579,0.00702687,88833.0,88816.0,0.00056403]
["bitfinex","BTCUSD",1769181376907,0.0207794,88830.0,88816.0,0.00056403]
["bitfinex","BTCUSD",1769181377544,0.0207794,88830.0,88807.0,1.04372452]
["bitfinex","BTCUSD",1769181377545,0.04400902,88830.0,88807.0,1.04372452]
["bitfinex","BTCUSD",1769181377776,0.0207794,88819.0,88790.0,1.04372452]
["bitfinex","BTCUSD",1769181377992,0.02322962,88818.0,88792.0,1.06710957]
["bitfinex","BTCUSD",1769181378212,0.02322962,88816.0,88792.0,1.06710957]
["bitfinex","BTCUSD",1769181378433,0.04504,88825.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769181378683,0.06826962,88825.0,88798.0,0.02338505]
["bitfinex","BTCUSD",1769181378882,0.02322962,88823.0,88798.0,0.02338505]
["bitfinex","BTCUSD",1769181379090,0.04400902,88822.0,88798.0,0.02338505]
["bitfinex","BTCUSD",1769181379299,0.0207794,88821.0,88798.0,0.02338505]
["bitfinex","BTCUSD",1769181379732,0.001,88825.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769181379949,0.1381,88822.0,88801.0,1.05498565]
["bitfinex","BTCUSD",1769181380159,0.001,88825.0,88803.0,0.02338505]
["bitfinex","BTCUSD",1769181380377,0.001,88825.0,88808.0,1.04372452]
["bitfinex","BTCUSD",1769181380580,0.001,88825.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769181381041,0.00014347,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769181381273,0.00014347,88830.0,88820.0,1.04338062]
["bitfinex","BTCUSD",1769181381485,0.00014347,88830.0,88820.0,1.05463934]
["bitfinex","BTCUSD",1769181381688,0.00014347,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769181381889,0.0207794,88845.0,88822.0,1.04372452]
["bitfinex","BTCUSD",1769181382174,0.4232,88867.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769181382386,0.4232,88867.0,88837.0,1.02000877]
["bitfinex","BTCUSD",1769181382387,0.1186,88858.0,88837.0,1.02000877]
["bitfinex","BTCUSD",1769181382609,0.09074747,88866.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769181382610,0.1446,88865.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769181382808,0.04504,88868.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769181382923,0.04504,88868.0,88848.0,0.06753099]
["bitfinex","BTCUSD",1769181383134,0.30424607,88880.0,88850.0,0.02338505]
["bitfinex","BTCUSD",1769181383333,0.02322962,88881.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769181383612,0.1257904,88883.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769181383799,0.1257904,88883.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769181383961,0.1257904,88883.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769181384160,0.1257904,88883.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769181384529,0.1257904,88883.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769181384717,0.1257904,88883.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769181384894,0.1257904,88883.0,88857.0,1.06710957]
["bitfinex","BTCUSD",1769181385074,0.1257904,88883.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769181385294,0.1257904,88883.0,88857.0,1.0783636]
["bitfinex","BTCUSD",1769181385516,0.1257904,88883.0,88857.0,1.06710957]
["bitfinex","BTCUSD",1769181386081,0.06826962,88889.0,88862.0,1.04372452]
["bitfinex","BTCUSD",1769181386289,0.06826962,88889.0,88858.0,0.01225391]
["bitfinex","BTCUSD",1769181386290,0.1257904,88898.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769181386499,0.05047231,88897.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769181386700,0.05047231,88897.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769181386905,0.05047231,88897.0,88872.0,0.06751265]
["bitfinex","BTCUSD",1769181386906,0.0603906,88897.0,88871.0,1.07836183]
["bitfinex","BTCUSD",1769181387127,0.0603906,88897.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769181387326,0.0603906,88897.0,88871.0,1.06710957]
["bitfinex","BTCUSD",1769181387532,0.0603906,88896.0,88871.0,1.06710957]
["bitfinex","BTCUSD",1769181387735,0.0603906,88896.0,88871.0,1.07836183]
["bitfinex","BTCUSD",1769181388139,0.0603906,88896.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769181388477,0.00014377,88897.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769181388677,0.01125061,88884.0,88846.0,0.02338505]
["bitfinex","BTCUSD",1769181388852,0.43003647,88892.0,88846.0,0.02338505]
["bitfinex","BTCUSD",1769181388853,0.0603906,88875.0,88846.0,0.02338505]
["bitfinex","BTCUSD",1769181389001,0.0603906,88873.0,88846.0,0.02338505]
["bitfinex","BTCUSD",1769181389205,0.01125251,88869.0,88844.0,1.04372452]
["bitfinex","BTCUSD",1769181389447,0.1257904,88861.0,88837.0,0.03464162]
["bitfinex","BTCUSD",1769181389649,0.30424607,88860.0,88837.0,0.02338505]
["bitfinex","BTCUSD",1769181389850,0.36573465,88860.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769181390054,0.37771062,88860.0,88831.0,0.19285733]
["bitfinex","BTCUSD",1769181390267,0.37771062,88860.0,88831.0,0.1816]
["bitfinex","BTCUSD",1769181390431,0.1257904,88847.0,88831.0,0.04504]
["bitfinex","BTCUSD",1769181390633,0.01091489,88831.0,88804.0,0.02338505]
["bitfinex","BTCUSD",1769181390885,0.1257904,88817.0,88796.0,0.06264631]
["bitfinex","BTCUSD",1769181391093,0.1257904,88817.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769181391309,0.1257904,88817.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769181391310,0.30424607,88810.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769181391507,0.1257904,88803.0,88784.0,0.04556402]
["bitfinex","BTCUSD",1769181391754,0.1257904,88817.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769181392085,0.1257904,88803.0,88789.0,0.00052399]
["bitfinex","BTCUSD",1769181392313,0.1257904,88803.0,88785.0,0.01178713]
["bitfinex","BTCUSD",1769181392512,0.1257904,88803.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769181392727,0.1257904,88803.0,88787.0,0.00052398]
["bitfinex","BTCUSD",1769181392911,0.30424607,88810.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769181393108,0.04504,88813.0,88787.0,0.00052437]
["bitfinex","BTCUSD",1769181393316,0.04504,88813.0,88785.0,0.06757843]
["bitfinex","BTCUSD",1769181393517,0.04504,88813.0,88784.0,0.00047885]
["bitfinex","BTCUSD",1769181393518,0.1257904,88803.0,88784.0,0.00047885]
["bitfinex","BTCUSD",1769181393937,0.1257904,88803.0,88787.0,0.05]
["bitfinex","BTCUSD",1769181394373,0.1257904,88803.0,88779.0,0.09240899]
["bitfinex","BTCUSD",1769181394374,0.01091489,88787.0,88750.0,1.13511487]
["bitfinex","BTCUSD",1769181394576,0.01091489,88787.0,88778.0,0.00034347]
["bitfinex","BTCUSD",1769181395948,0.02471809,88795.0,88778.0,0.00034347]
["bitfinex","BTCUSD",1769181396502,0.06268633,88795.0,88778.0,0.00034347]
["bitfinex","BTCUSD",1769181396725,0.02471809,88795.0,88778.0,0.00034347]
["bitfinex","BTCUSD",1769181397550,0.02471809,88795.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769181397720,0.30424607,88775.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769181397922,0.30424607,88775.0,88750.0,0.08609322]
["bitfinex","BTCUSD",1769181398121,0.30424607,88775.0,88750.0,0.14243124]
["bitfinex","BTCUSD",1769181398346,0.30424607,88775.0,88750.0,0.08609322]
["bitfinex","BTCUSD",1769181398523,0.30424607,88775.0,88750.0,0.07482562]
["bitfinex","BTCUSD",1769181398986,0.30424607,88775.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769181399191,0.30424607,88775.0,88746.0,1.08560547]
["bitfinex","BTCUSD",1769181399192,0.1257904,88768.0,88746.0,0.0004906]
["bitfinex","BTCUSD",1769181399387,0.1257904,88768.0,88717.0,0.0004906]
["bitfinex","BTCUSD",1769181399388,0.02471809,88750.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769181399592,0.30424607,88741.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769181399800,0.30424607,88741.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769181399931,0.32896416,88750.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769181400133,0.02471809,88749.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769181400343,0.02471809,88749.0,88717.0,0.0004906]
["bitfinex","BTCUSD",1769181400545,0.02471809,88761.0,88731.0,1.08545878]
["bitfinex","BTCUSD",1769181400752,0.3505,88760.0,88731.0,1.08545878]
["bitfinex","BTCUSD",1769181400956,0.0386484,88759.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769181401169,0.02471809,88761.0,88731.0,1.08545878]
["bitfinex","BTCUSD",1769181401461,0.001,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769181401686,0.001,88749.0,88727.0,0.0029831]
["bitfinex","BTCUSD",1769181401687,0.01091489,88739.0,88727.0,0.0029831]
["bitfinex","BTCUSD",1769181401881,4.36902179,88737.0,88728.0,0.00014371]
["bitfinex","BTCUSD",1769181402054,0.02471809,88736.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769181402281,0.02471809,88736.0,88714.0,0.05636081]
["bitfinex","BTCUSD",1769181402488,0.30424607,88737.0,88709.0,0.00014371]
["bitfinex","BTCUSD",1769181402695,0.30424607,88737.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769181402885,0.30424607,88737.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769181403008,0.30424607,88737.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769181403215,1.0779,88744.0,88709.0,0.00014371]
["bitfinex","BTCUSD",1769181403415,0.22956554,88745.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769181403632,0.001,88739.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1769181403851,0.001,88739.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769181404039,0.22956554,88745.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769181404257,0.02471809,88745.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769181404457,0.02471809,88745.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769181404658,0.02471809,88745.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769181405000,0.02471809,88745.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769181405118,0.02471809,88745.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769181405327,0.04142308,88745.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769181405696,0.30424607,88740.0,88713.0,0.02482562]
["bitfinex","BTCUSD",1769181405835,0.30424607,88740.0,88709.0,0.00014371]
["bitfinex","BTCUSD",1769181405836,0.20484745,88738.0,88709.0,0.00014371]
["bitfinex","BTCUSD",1769181406038,0.20484745,88738.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769181406261,0.22956554,88738.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769181406437,0.22956554,88738.0,88709.0,0.00014371]
["bitfinex","BTCUSD",1769181406639,0.22956554,88738.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769181406864,0.22956554,88738.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769181406865,0.30424607,88760.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769181407069,0.02471809,88758.0,88730.0,1.08511487]
["bitfinex","BTCUSD",1769181407350,0.1257904,88784.0,88720.0,0.30424607]
["bitfinex","BTCUSD",1769181407524,0.1257904,88784.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181407525,3.859786,88771.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181407732,3.859786,88771.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769181407939,3.859786,88771.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769181407940,2.363,88770.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769181408166,2.2504,88770.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181408725,3.859786,88769.0,88737.0,1.08511487]
["bitfinex","BTCUSD",1769181408925,3.6494,88767.0,88744.0,0.001]
["bitfinex","BTCUSD",1769181409140,3.6472,88766.0,88744.0,0.001]
["bitfinex","BTCUSD",1769181409360,0.0112657,88765.0,88744.0,0.001]
["bitfinex","BTCUSD",1769181409576,3.6472,88766.0,88744.0,0.001]
["bitfinex","BTCUSD",1769181409577,0.30424607,88760.0,88744.0,0.001]
["bitfinex","BTCUSD",1769181409748,0.01126671,88757.0,88744.0,0.001]
["bitfinex","BTCUSD",1769181409986,0.02471809,88756.0,88727.0,0.06762279]
["bitfinex","BTCUSD",1769181410164,0.02471809,88756.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769181410365,0.02471809,88756.0,88742.0,0.001]
["bitfinex","BTCUSD",1769181410770,0.01176268,88758.0,88720.0,0.05635141]
["bitfinex","BTCUSD",1769181410771,3.859786,88753.0,88720.0,0.05635141]
["bitfinex","BTCUSD",1769181411077,0.05757786,88753.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769181411284,0.02302965,88755.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769181411487,0.01176268,88748.0,88720.0,0.05635141]
["bitfinex","BTCUSD",1769181411784,0.02471809,88746.0,88720.0,0.05635141]
["bitfinex","BTCUSD",1769181412103,0.02471809,88746.0,88720.0,0.04608]
["bitfinex","BTCUSD",1769181412315,0.02471809,88745.0,88720.0,0.04608]
["bitfinex","BTCUSD",1769181412770,0.02471809,88744.0,88720.0,0.04608]
["bitfinex","BTCUSD",1769181412985,0.02471809,88743.0,88720.0,0.04608]
["bitfinex","BTCUSD",1769181413118,0.02471809,88743.0,88720.0,0.04508]
["bitfinex","BTCUSD",1769181413336,0.02471809,88743.0,88721.0,0.00049041]
["bitfinex","BTCUSD",1769181413567,0.02471809,88743.0,88720.0,0.04508]
["bitfinex","BTCUSD",1769181413568,0.06582674,88743.0,88720.0,0.04508]
["bitfinex","BTCUSD",1769181413773,0.02471809,88742.0,88720.0,0.04508]
["bitfinex","BTCUSD",1769181413991,0.01159481,88744.0,88717.0,0.00049041]
["bitfinex","BTCUSD",1769181414131,0.01159481,88737.0,88717.0,0.00014371]
["bitfinex","BTCUSD",1769181414331,0.01126989,88732.0,88705.0,1.08511487]
["bitfinex","BTCUSD",1769181414537,0.01126989,88732.0,88697.0,0.04508]
["bitfinex","BTCUSD",1769181414538,0.92156081,88719.0,88664.0,0.04508]
["bitfinex","BTCUSD",1769181414755,0.30536008,88700.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769181414952,0.30484557,88700.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769181415245,0.03376167,88699.0,88675.0,0.00111183]
["bitfinex","BTCUSD",1769181415399,0.03376167,88699.0,88615.0,0.0575728]
["bitfinex","BTCUSD",1769181415400,0.03970017,88699.0,88670.0,0.00112485]
["bitfinex","BTCUSD",1769181415603,0.30536008,88690.0,88662.0,0.01206338]
["bitfinex","BTCUSD",1769181415804,0.00921561,88696.0,88662.0,0.01206338]
["bitfinex","BTCUSD",1769181415805,0.02471809,88691.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769181416048,0.00921561,88696.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769181416394,0.02471809,88697.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769181416598,0.01127459,88695.0,88678.0,0.001]
["bitfinex","BTCUSD",1769181416803,0.00921561,88694.0,88678.0,0.001]
["bitfinex","BTCUSD",1769181417006,0.02471809,88693.0,88678.0,0.001]
["bitfinex","BTCUSD",1769181417209,0.02471809,88693.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769181417778,0.00014344,88695.0,88671.0,0.1257904]
["bitfinex","BTCUSD",1769181417915,0.02471809,88708.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769181418118,3.3096,88711.0,88682.0,0.00047857]
["bitfinex","BTCUSD",1769181418318,0.41696286,88710.0,88682.0,0.00047857]
["bitfinex","BTCUSD",1769181418591,0.01127433,88697.0,88682.0,0.00047857]
["bitfinex","BTCUSD",1769181418788,0.01127421,88698.0,88682.0,0.00047857]
["bitfinex","BTCUSD",1769181418944,0.01127459,88695.0,88682.0,0.00047857]
["bitfinex","BTCUSD",1769181419144,0.31663505,88692.0,88682.0,0.00047857]
["bitfinex","BTCUSD",1769181419347,0.01127446,88696.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1769181419706,0.02471809,88693.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769181419918,0.02471809,88693.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769181420149,0.00047945,88696.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769181420382,0.00047945,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769181420591,0.00047945,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769181420798,0.00047945,88696.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769181421222,0.00047945,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769181421450,0.00047945,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769181421665,0.00047945,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769181421871,0.00047945,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769181422103,0.00047945,88696.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769181422317,0.00047945,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769181422552,0.00047945,88696.0,88673.0,0.22554628]
["bitfinex","BTCUSD",1769181422553,0.00047945,88696.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769181422785,0.01175391,88696.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1769181423008,0.0112751,88691.0,88662.0,1.10641269]
["bitfinex","BTCUSD",1769181423245,0.53084152,88700.0,88631.0,0.01714739]
["bitfinex","BTCUSD",1769181423246,0.46750733,88661.0,88631.0,0.01714739]
["bitfinex","BTCUSD",1769181423467,0.30536008,88650.0,88636.0,0.00027945]
["bitfinex","BTCUSD",1769181423689,3.859786,88649.0,88611.0,0.02280524]
["bitfinex","BTCUSD",1769181423909,3.86446107,88648.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1769181424127,1.901,88639.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181424360,0.00047916,88649.0,88640.0,0.00034827]
["bitfinex","BTCUSD",1769181424573,0.30536008,88660.0,88639.0,0.00034827]
["bitfinex","BTCUSD",1769181424574,0.04512,88660.0,88639.0,0.00034827]
["bitfinex","BTCUSD",1769181424782,0.04512,88669.0,88639.0,0.00082743]
["bitfinex","BTCUSD",1769181424987,3.691138,88659.0,88639.0,0.00082743]
["bitfinex","BTCUSD",1769181425197,0.01127955,88656.0,88623.0,0.1257904]
["bitfinex","BTCUSD",1769181425408,0.02328747,88653.0,88615.0,0.0007846]
["bitfinex","BTCUSD",1769181425617,0.142,88654.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1769181425851,0.00047916,88656.0,88629.0,0.02280524]
["bitfinex","BTCUSD",1769181426053,0.30536008,88650.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769181426314,0.01128107,88644.0,88617.0,0.09076667]
["bitfinex","BTCUSD",1769181426524,0.30536008,88650.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181426740,0.30536008,88640.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181426952,3.691138,88639.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181427151,0.8189,88649.0,88619.0,0.1257904]
["bitfinex","BTCUSD",1769181427355,0.8189,88649.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181427356,0.30536008,88640.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181427773,3.691138,88639.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181428196,3.691138,88638.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181428378,0.00518852,88639.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181428785,0.14808082,88646.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181428786,0.02336697,88647.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181428940,3.682,88645.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181429143,3.69328095,88645.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181429348,0.04512,88646.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181429349,2.005,88643.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181429546,0.04512,88646.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181429547,3.691138,88645.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181430001,0.5797,88646.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181430206,0.2238,88652.0,88630.0,0.0564142]
["bitfinex","BTCUSD",1769181430419,0.00047916,88656.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769181430623,0.00047916,88656.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1769181430779,0.00047916,88656.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769181430979,0.00047916,88656.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1769181431180,0.00047916,88656.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1769181431406,0.00047916,88656.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1769181431621,0.00047916,88656.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769181431852,0.001,88645.0,88627.0,0.02464187]
["bitfinex","BTCUSD",1769181432133,0.001,88645.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1769181432333,0.00047916,88656.0,88627.0,0.02464187]
["bitfinex","BTCUSD",1769181432488,0.00147916,88656.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1769181432913,0.00147916,88656.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1769181433173,0.00147916,88656.0,88595.0,0.08362]
["bitfinex","BTCUSD",1769181433174,0.00047916,88656.0,88626.0,0.02464187]
["bitfinex","BTCUSD",1769181433315,0.00047916,88656.0,88615.0,0.0391846]
["bitfinex","BTCUSD",1769181433316,1.7968,88665.0,88643.0,1.10301043]
["bitfinex","BTCUSD",1769181433520,2.83097789,88669.0,88643.0,0.00047916]
["bitfinex","BTCUSD",1769181433744,2.83097789,88669.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1769181433745,0.00938994,88642.0,88629.0,0.02564187]
["bitfinex","BTCUSD",1769181433920,0.00938994,88642.0,88629.0,0.03692485]
["bitfinex","BTCUSD",1769181433921,0.0098691,88642.0,88629.0,0.03692485]
["bitfinex","BTCUSD",1769181434160,0.0004905,88659.0,88638.0,0.05640885]
["bitfinex","BTCUSD",1769181434323,0.30536008,88680.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769181434324,1.7097,88669.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769181434522,0.01127688,88677.0,88639.0,1.13893401]
["bitfinex","BTCUSD",1769181434523,2.4005,88667.0,88641.0,0.02464187]
["bitfinex","BTCUSD",1769181434889,2.1276,88665.0,88641.0,0.02464187]
["bitfinex","BTCUSD",1769181435063,2.0583,88663.0,88641.0,0.02464187]
["bitfinex","BTCUSD",1769181435293,3.691138,88668.0,88641.0,0.02464187]
["bitfinex","BTCUSD",1769181435591,2.14927828,88666.0,88641.0,0.02464187]
["bitfinex","BTCUSD",1769181435809,0.01127917,88659.0,88638.0,0.00014344]
["bitfinex","BTCUSD",1769181435954,0.06767676,88657.0,88638.0,0.00014344]
["bitfinex","BTCUSD",1769181436159,0.1257904,88653.0,88620.0,0.02464187]
["bitfinex","BTCUSD",1769181436359,3.691138,88638.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181436687,3.4453,88638.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181437114,0.6137,88638.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181437240,3.691138,88636.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181438739,0.8224,88636.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181438962,0.005222,88640.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181438963,0.05640973,88639.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181439166,3.691138,88635.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181439450,0.01128197,88637.0,88617.0,0.06796143]
["bitfinex","BTCUSD",1769181439654,0.14402337,88634.0,88605.0,0.001]
["bitfinex","BTCUSD",1769181439862,0.01128298,88629.0,88605.0,0.001]
["bitfinex","BTCUSD",1769181440059,0.01128362,88624.0,88605.0,0.001]
["bitfinex","BTCUSD",1769181440463,0.33843415,88644.0,88595.0,0.02474187]
["bitfinex","BTCUSD",1769181440464,0.01128617,88604.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769181440694,0.01128566,88608.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769181440904,3.691138,88607.0,88572.0,1.10301043]
["bitfinex","BTCUSD",1769181441312,0.02336697,88606.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1769181441492,0.00014355,88607.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1769181441493,2.8248,88603.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1769181441737,0.00524967,88628.0,88603.0,0.00332718]
["bitfinex","BTCUSD",1769181441964,3.6026,88632.0,88603.0,0.00380634]
["bitfinex","BTCUSD",1769181442164,3.1711,88632.0,88603.0,0.00380634]
["bitfinex","BTCUSD",1769181442371,1.8065,88630.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1769181442573,1.8065,88630.0,88603.0,0.00380634]
["bitfinex","BTCUSD",1769181442782,0.01128362,88624.0,88603.0,0.00380634]
["bitfinex","BTCUSD",1769181442987,3.691138,88623.0,88603.0,0.00047916]
["bitfinex","BTCUSD",1769181443188,0.02336697,88620.0,88603.0,0.00047916]
["bitfinex","BTCUSD",1769181443463,3.691138,88618.0,88603.0,0.00047916]
["bitfinex","BTCUSD",1769181443619,0.02336697,88619.0,88603.0,0.00047916]
["bitfinex","BTCUSD",1769181443994,3.691138,88618.0,88603.0,0.00047916]
["bitfinex","BTCUSD",1769181444168,0.04516,88631.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769181444344,1.4942,88626.0,88603.0,0.01176545]
["bitfinex","BTCUSD",1769181444546,0.13688,88627.0,88603.0,0.00047916]
["bitfinex","BTCUSD",1769181444750,0.14402337,88626.0,88604.0,1.10301043]
["bitfinex","BTCUSD",1769181444948,1.7724,88639.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769181445115,2.0015,88637.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769181445315,3.691138,88635.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769181445527,0.13688,88645.0,88605.0,0.1257904]
["bitfinex","BTCUSD",1769181445734,0.0004905,88639.0,88621.0,0.05641975]
["bitfinex","BTCUSD",1769181445934,0.0004905,88639.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769181446132,0.0004905,88639.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181446431,0.0004905,88639.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769181446661,0.0004905,88639.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769181447057,3.691138,88645.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769181447257,0.1249,88643.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769181447460,2.4741,88657.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1769181447804,2.8922,88655.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769181447965,0.13688,88658.0,88621.0,0.03592587]
["bitfinex","BTCUSD",1769181447966,3.691138,88653.0,88621.0,0.03592587]
["bitfinex","BTCUSD",1769181448166,0.0004905,88652.0,88619.0,0.001]
["bitfinex","BTCUSD",1769181448492,3.691138,88648.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769181448691,0.09055954,88649.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181448692,3.691138,88646.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181448934,3.75833057,88644.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769181449121,3.75833057,88644.0,88600.0,0.16152187]
["bitfinex","BTCUSD",1769181449122,0.0004905,88643.0,88616.0,0.05642268]
["bitfinex","BTCUSD",1769181449358,3.691138,88643.0,88613.0,0.06770974]
["bitfinex","BTCUSD",1769181449498,0.0004905,88642.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769181449695,0.0004905,88642.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769181449696,0.0004905,88642.0,88605.0,1.10301043]
["bitfinex","BTCUSD",1769181449893,3.71450497,88643.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769181450141,1.6485,88641.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769181450339,2.1563,88639.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769181450497,0.0004905,88638.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769181450697,3.691138,88640.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769181450968,3.691138,88638.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769181451169,0.02336697,88643.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769181451376,0.0004905,88642.0,88623.0,0.05641822]
["bitfinex","BTCUSD",1769181451563,0.0004905,88642.0,88624.0,0.05641803]
["bitfinex","BTCUSD",1769181451765,0.0004905,88642.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769181452108,0.0004905,88642.0,88623.0,0.05641876]
["bitfinex","BTCUSD",1769181452334,0.0004905,88642.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181452530,0.0004905,88642.0,88614.0,1.11429532]
["bitfinex","BTCUSD",1769181452733,0.0004905,88642.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769181452950,0.0004905,88642.0,88614.0,1.10301043]
["bitfinex","BTCUSD",1769181453155,0.1262809,88642.0,88614.0,1.10301043]
["bitfinex","BTCUSD",1769181453356,0.1262809,88642.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1769181453673,0.02327125,88642.0,88612.0,0.06771062]
["bitfinex","BTCUSD",1769181453875,0.005222,88612.0,88611.0,1.13360459]
["bitfinex","BTCUSD",1769181454639,0.005222,88612.0,88599.0,1.13360459]
["bitfinex","BTCUSD",1769181454822,0.005222,88612.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1769181455025,0.005222,88612.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769181455403,0.02909796,88629.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1769181455607,3.691138,88628.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769181455742,0.04516,88639.0,88600.0,0.30536008]
["bitfinex","BTCUSD",1769181456081,0.04516,88641.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769181456245,1.3438,88640.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769181456474,1.3438,88640.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769181456648,1.3438,88640.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181456649,0.845,88640.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181456967,3.691138,88647.0,88612.0,0.02274252]
["bitfinex","BTCUSD",1769181457166,3.691138,88645.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769181457366,2.4954,88645.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769181457546,2.4954,88645.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769181457763,2.4954,88645.0,88612.0,0.02274252]
["bitfinex","BTCUSD",1769181457764,2.4954,88645.0,88612.0,0.03402767]
["bitfinex","BTCUSD",1769181457963,2.4954,88645.0,88617.0,0.05642226]
["bitfinex","BTCUSD",1769181458164,2.4954,88645.0,88612.0,0.03402767]
["bitfinex","BTCUSD",1769181458366,3.691138,88643.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769181458828,3.691138,88643.0,88615.0,0.02274252]
["bitfinex","BTCUSD",1769181459038,3.691138,88643.0,88615.0,1.15634711]
["bitfinex","BTCUSD",1769181459169,3.691138,88643.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769181459371,0.13688,88648.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769181459573,0.13688,88648.0,88625.0,1.13360459]
["bitfinex","BTCUSD",1769181459996,0.13688,88648.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769181459997,0.14816057,88648.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769181460207,0.00067193,88642.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769181460416,0.00067193,88642.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769181460644,0.00014387,88642.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769181460842,0.00014387,88642.0,88622.0,1.14488846]
["bitfinex","BTCUSD",1769181461037,0.00014387,88642.0,88624.0,1.13360459]
["bitfinex","BTCUSD",1769181461574,0.00014387,88642.0,88630.0,0.05641429]
["bitfinex","BTCUSD",1769181461747,3.03,88651.0,88633.0,1.13360459]
["bitfinex","BTCUSD",1769181461982,3.0898,88652.0,88633.0,1.13408375]
["bitfinex","BTCUSD",1769181462192,2.987,88652.0,88633.0,1.13408375]
["bitfinex","BTCUSD",1769181462395,3.70241678,88662.0,88633.0,1.13408375]
["bitfinex","BTCUSD",1769181462611,3.1924,88652.0,88633.0,1.13408375]
["bitfinex","BTCUSD",1769181462782,2.2926,88652.0,88633.0,1.13408375]
["bitfinex","BTCUSD",1769181463218,0.03735046,88661.0,88633.0,1.13408375]
["bitfinex","BTCUSD",1769181463396,0.72624,88660.0,88637.0,1.14488656]
["bitfinex","BTCUSD",1769181463621,0.2004,88658.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1769181463755,0.13688,88663.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769181464100,0.02278075,88669.0,88644.0,1.13360459]
["bitfinex","BTCUSD",1769181464101,0.13688,88669.0,88645.0,1.13360459]
["bitfinex","BTCUSD",1769181464417,0.13688,88669.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769181464562,0.01127535,88689.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769181464563,0.04516,88675.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769181464761,0.13688,88674.0,88654.0,1.13360459]
["bitfinex","BTCUSD",1769181464967,0.13688,88674.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769181465165,3.691138,88684.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769181465353,0.08351509,88685.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769181465354,2.9213,88682.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769181465553,0.13688,88681.0,88660.0,1.14488363]
["bitfinex","BTCUSD",1769181465804,0.13688,88681.0,88660.0,1.13360459]
["bitfinex","BTCUSD",1769181466324,0.13688,88681.0,88661.0,0.06767285]
["bitfinex","BTCUSD",1769181466533,0.00014384,88681.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1769181466749,0.04516,88688.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1769181466931,3.691138,88701.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769181467156,3.4677,88700.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769181467294,2.4727,88700.0,88673.0,1.13360459]
["bitfinex","BTCUSD",1769181467697,0.0003534,88703.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769181467896,0.0003534,88703.0,88675.0,1.13360459]
["bitfinex","BTCUSD",1769181467897,0.0003534,88703.0,88676.0,1.13360459]
["bitfinex","BTCUSD",1769181468320,0.02278075,88701.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769181468642,0.00566308,88699.0,88669.0,1.13360459]
["bitfinex","BTCUSD",1769181468798,0.02278075,88697.0,88669.0,1.13360459]
["bitfinex","BTCUSD",1769181469696,0.02278075,88697.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769181469901,0.2208,88702.0,88678.0,1.14488134]
["bitfinex","BTCUSD",1769181470143,0.0003534,88703.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769181470455,0.0003534,88703.0,88678.0,1.14488134]
["bitfinex","BTCUSD",1769181470607,0.01127243,88712.0,88682.0,1.13360459]
["bitfinex","BTCUSD",1769181470608,0.04516,88706.0,88682.0,1.13360459]
["bitfinex","BTCUSD",1769181470810,0.04516,88720.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769181471085,0.04516,88720.0,88698.0,1.13360459]
["bitfinex","BTCUSD",1769181471237,0.04516,88720.0,88681.0,0.04516]
["bitfinex","BTCUSD",1769181471238,0.04516,88720.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769181471438,0.0004,88731.0,88681.0,0.04516]
["bitfinex","BTCUSD",1769181471439,0.0004,88731.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1769181471683,0.0004,88731.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769181471684,0.1739,88728.0,88704.0,1.13360459]
["bitfinex","BTCUSD",1769181471885,0.0004,88731.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769181472093,0.0004,88731.0,88715.0,1.13360459]
["bitfinex","BTCUSD",1769181472254,0.00054384,88729.0,88715.0,1.13360459]
["bitfinex","BTCUSD",1769181472457,0.00054384,88729.0,88699.0,1.13360459]
["bitfinex","BTCUSD",1769181472656,0.01,88715.0,88699.0,1.13360459]
["bitfinex","BTCUSD",1769181473119,0.01,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769181473323,0.00054384,88729.0,88714.0,1.13360459]
["bitfinex","BTCUSD",1769181473530,0.00054384,88729.0,88708.0,0.02274252]
["bitfinex","BTCUSD",1769181473726,0.00054384,88729.0,88708.0,0.03401546]
["bitfinex","BTCUSD",1769181473952,0.00054384,88729.0,88702.0,1.27044459]
["bitfinex","BTCUSD",1769181473953,0.02332459,88729.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769181474126,0.04284949,88728.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769181474380,0.00054384,88729.0,88707.0,0.001]
["bitfinex","BTCUSD",1769181474381,0.02278075,88722.0,88707.0,0.001]
["bitfinex","BTCUSD",1769181474671,0.02278075,88721.0,88707.0,0.001]
["bitfinex","BTCUSD",1769181475117,0.00054384,88729.0,88721.0,0.01]
["bitfinex","BTCUSD",1769181475774,0.00054384,88729.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769181475990,0.00054384,88729.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769181476191,0.00054384,88729.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769181476397,0.00054384,88729.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769181476580,0.00054384,88729.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769181476992,0.00054384,88729.0,88708.0,1.13360459]
["bitfinex","BTCUSD",1769181477409,0.00054384,88729.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769181477558,0.00054384,88729.0,88709.0,0.06763684]
["bitfinex","BTCUSD",1769181477760,0.00054384,88729.0,88707.0,0.001]
["bitfinex","BTCUSD",1769181477761,0.00054384,88729.0,88711.0,1.15634711]
["bitfinex","BTCUSD",1769181477971,0.00054384,88729.0,88715.0,0.05636005]
["bitfinex","BTCUSD",1769181478179,0.00054384,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769181478532,0.00054384,88729.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769181478746,0.00054384,88729.0,88714.0,1.20123728]
["bitfinex","BTCUSD",1769181478747,0.00054384,88729.0,88711.0,0.02274252]
["bitfinex","BTCUSD",1769181479571,0.00054384,88729.0,88712.0,1.13360459]
["bitfinex","BTCUSD",1769181479756,0.0004,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769181479919,0.5301,88746.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769181480123,0.5301,88746.0,88720.0,1.144876]
["bitfinex","BTCUSD",1769181480322,0.5301,88746.0,88720.0,1.13408378]
["bitfinex","BTCUSD",1769181480551,0.5301,88746.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769181480752,0.5301,88746.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769181480753,0.5301,88746.0,88726.0,1.13360459]
["bitfinex","BTCUSD",1769181481160,0.5301,88746.0,88720.0,0.00047919]
["bitfinex","BTCUSD",1769181481380,0.02278075,88753.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769181481580,0.02278075,88753.0,88728.0,1.13360459]
["bitfinex","BTCUSD",1769181482197,0.02278075,88753.0,88728.0,1.14487498]
["bitfinex","BTCUSD",1769181482545,0.0229385,88764.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769181482742,0.2063,88763.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769181482982,0.0229385,88764.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769181483234,0.02709574,88775.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769181483235,0.04512,88769.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769181483438,0.04512,88769.0,88742.0,1.13491146]
["bitfinex","BTCUSD",1769181483439,3.691138,88784.0,88754.0,0.05633517]
["bitfinex","BTCUSD",1769181483613,0.1992,88780.0,88755.0,0.06760149]
["bitfinex","BTCUSD",1769181483831,0.05632521,88771.0,88739.0,0.02396253]
["bitfinex","BTCUSD",1769181484009,0.0229385,88771.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769181484212,3.691138,88769.0,88739.0,0.02396253]
["bitfinex","BTCUSD",1769181484409,3.691138,88770.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181484592,3.691138,88769.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181484798,3.691138,88769.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769181484996,2.5769,88769.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769181485218,2.4696,88769.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769181485504,0.0001437,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769181485694,0.0001437,88770.0,88758.0,1.12364284]
["bitfinex","BTCUSD",1769181486296,0.0001437,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769181486503,0.0001437,88770.0,88757.0,1.16238931]
["bitfinex","BTCUSD",1769181486731,3.691138,88788.0,88758.0,0.03388771]
["bitfinex","BTCUSD",1769181486928,3.691138,88788.0,88759.0,1.16238931]
["bitfinex","BTCUSD",1769181487136,3.691138,88788.0,88761.0,1.18501043]
["bitfinex","BTCUSD",1769181487361,3.0124,88788.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769181487725,1.5041,88791.0,88765.0,1.16238931]
["bitfinex","BTCUSD",1769181488363,0.01126278,88788.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181488551,3.691138,88787.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181488696,3.691138,88789.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181488910,3.01496265,88789.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181489211,3.691138,88787.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181489415,0.01126265,88789.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181489620,1.304,88787.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181489847,2.9459,88789.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181490048,0.01126291,88787.0,88764.0,0.02262112]
["bitfinex","BTCUSD",1769181490369,0.05631957,88780.0,88758.0,0.0001437]
["bitfinex","BTCUSD",1769181490582,0.02451493,88775.0,88758.0,0.0001437]
["bitfinex","BTCUSD",1769181490933,0.01126595,88763.0,88739.0,1.16238931]
["bitfinex","BTCUSD",1769181491141,0.00014356,88763.0,88739.0,1.16238931]
["bitfinex","BTCUSD",1769181491313,0.00014356,88763.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181491459,0.00014356,88763.0,88741.0,0.03388986]
["bitfinex","BTCUSD",1769181491660,0.00014356,88763.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181491902,0.00014356,88763.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769181492264,0.00014356,88763.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769181492474,0.01126329,88784.0,88752.0,1.16238931]
["bitfinex","BTCUSD",1769181492712,0.09813532,88787.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769181492713,0.02451493,88787.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769181492932,0.02451493,88787.0,88760.0,1.16238931]
["bitfinex","BTCUSD",1769181493143,0.0007386,88792.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769181493357,2.40246252,88790.0,88760.0,0.02262112]
["bitfinex","BTCUSD",1769181493578,0.05725445,88776.0,88747.0,0.001]
["bitfinex","BTCUSD",1769181493774,3.691138,88777.0,88747.0,0.001]
["bitfinex","BTCUSD",1769181493927,0.03577872,88780.0,88747.0,0.001]
["bitfinex","BTCUSD",1769181493928,0.0675923,88768.0,88747.0,0.001]
["bitfinex","BTCUSD",1769181494129,3.74746108,88774.0,88747.0,0.001]
["bitfinex","BTCUSD",1769181494352,0.817,88780.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769181494557,0.02451493,88786.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769181494723,1.2096,88790.0,88759.0,1.16238931]
["bitfinex","BTCUSD",1769181494923,0.01126265,88789.0,88761.0,1.16238931]
["bitfinex","BTCUSD",1769181495154,3.6729,88791.0,88763.0,0.02262112]
["bitfinex","BTCUSD",1769181495155,0.0112624,88791.0,88763.0,0.02262112]
["bitfinex","BTCUSD",1769181495349,0.05725445,88794.0,88763.0,0.02262112]
["bitfinex","BTCUSD",1769181495350,0.01126291,88787.0,88763.0,0.02262112]
["bitfinex","BTCUSD",1769181495576,0.9867,88787.0,88762.0,0.02262112]
["bitfinex","BTCUSD",1769181496062,3.691138,88780.0,88753.0,0.02262112]
["bitfinex","BTCUSD",1769181496385,0.05725445,88786.0,88753.0,0.03388834]
["bitfinex","BTCUSD",1769181496386,3.691138,88784.0,88753.0,0.03388834]
["bitfinex","BTCUSD",1769181496747,0.01126608,88762.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181496919,0.05725445,88770.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181496920,0.05633005,88763.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181497138,0.01126582,88764.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181497139,0.01126633,88760.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181497350,0.01126582,88764.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181497484,0.01126506,88770.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181497683,0.45048697,88793.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181497684,0.4637,88773.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181497887,0.4627,88772.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181498114,0.04508,88778.0,88754.0,1.16238931]
["bitfinex","BTCUSD",1769181498496,0.04508,88778.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181498497,0.01126417,88777.0,88758.0,0.02262112]
["bitfinex","BTCUSD",1769181498713,0.05631848,88781.0,88758.0,0.02262112]
["bitfinex","BTCUSD",1769181498872,0.01126379,88780.0,88758.0,0.02262112]
["bitfinex","BTCUSD",1769181499264,0.01126354,88782.0,88760.0,0.02262112]
["bitfinex","BTCUSD",1769181499633,0.01126354,88782.0,88763.0,0.02262112]
["bitfinex","BTCUSD",1769181499634,0.001,88777.0,88763.0,0.02262112]
["bitfinex","BTCUSD",1769181499998,0.001,88777.0,88764.0,1.18501043]
["bitfinex","BTCUSD",1769181500986,0.01126329,88784.0,88764.0,1.18501043]
["bitfinex","BTCUSD",1769181501391,0.05631771,88783.0,88764.0,1.18501043]
["bitfinex","BTCUSD",1769181501633,0.01126329,88784.0,88764.0,1.18501043]
["bitfinex","BTCUSD",1769181501869,0.02974373,88817.0,88752.0,0.01141091]
["bitfinex","BTCUSD",1769181501870,0.01126468,88773.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181502300,0.07360253,88776.0,88752.0,1.16253287]
["bitfinex","BTCUSD",1769181502301,0.2477643,88776.0,88752.0,1.16253287]
["bitfinex","BTCUSD",1769181502628,0.02451493,88780.0,88753.0,0.02262112]
["bitfinex","BTCUSD",1769181502629,0.21246392,88779.0,88753.0,0.02262112]
["bitfinex","BTCUSD",1769181502781,0.201,88778.0,88755.0,0.02262112]
["bitfinex","BTCUSD",1769181503183,0.01126367,88781.0,88755.0,0.02262112]
["bitfinex","BTCUSD",1769181503184,0.05632101,88777.0,88755.0,0.02262112]
["bitfinex","BTCUSD",1769181503389,0.01126468,88773.0,88755.0,0.02262112]
["bitfinex","BTCUSD",1769181503590,0.01126557,88766.0,88755.0,0.02262112]
["bitfinex","BTCUSD",1769181503806,0.0112657,88765.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181504185,0.48144143,88767.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181504538,0.05633513,88755.0,88752.0,0.00014356]
["bitfinex","BTCUSD",1769181504858,0.06760747,88748.0,88739.0,0.04508]
["bitfinex","BTCUSD",1769181505062,0.01126785,88748.0,88739.0,0.04508]
["bitfinex","BTCUSD",1769181505261,0.05633866,88749.0,88723.0,0.13672]
["bitfinex","BTCUSD",1769181505413,0.06760952,88745.0,88723.0,0.13672]
["bitfinex","BTCUSD",1769181505596,0.01126862,88742.0,88723.0,0.13672]
["bitfinex","BTCUSD",1769181506002,0.03578304,88746.0,88723.0,0.13672]
["bitfinex","BTCUSD",1769181506201,0.48030931,88749.0,88723.0,0.13672]
["bitfinex","BTCUSD",1769181506412,0.25136735,88752.0,88727.0,0.1257904]
["bitfinex","BTCUSD",1769181506610,0.2255,88753.0,88727.0,0.1257904]
["bitfinex","BTCUSD",1769181506822,0.01126608,88762.0,88728.0,1.16238931]
["bitfinex","BTCUSD",1769181507168,0.0112662,88761.0,88733.0,0.02262112]
["bitfinex","BTCUSD",1769181507374,0.00014359,88762.0,88734.0,1.16238931]
["bitfinex","BTCUSD",1769181507578,0.0112662,88761.0,88737.0,0.02262112]
["bitfinex","BTCUSD",1769181507705,0.00014359,88762.0,88737.0,0.02262112]
["bitfinex","BTCUSD",1769181507908,0.01140967,88762.0,88737.0,0.02262112]
["bitfinex","BTCUSD",1769181508133,0.00014359,88762.0,88736.0,0.18501043]
["bitfinex","BTCUSD",1769181508541,0.00014359,88762.0,88741.0,0.1257904]
["bitfinex","BTCUSD",1769181508945,0.18976455,88774.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769181509210,0.18976455,88774.0,88744.0,0.00014359]
["bitfinex","BTCUSD",1769181509211,0.1785,88774.0,88744.0,0.00014359]
["bitfinex","BTCUSD",1769181509431,0.01126443,88775.0,88744.0,0.00014359]
["bitfinex","BTCUSD",1769181509640,0.01126443,88775.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769181509793,0.01126443,88775.0,88745.0,1.17365755]
["bitfinex","BTCUSD",1769181510003,0.0112643,88776.0,88745.0,1.17365755]
["bitfinex","BTCUSD",1769181510206,0.2182643,88776.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769181510414,0.207,88776.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769181510596,0.22526307,88786.0,88744.0,0.00014359]
["bitfinex","BTCUSD",1769181510809,0.0357805,88766.0,88744.0,0.00014359]
["bitfinex","BTCUSD",1769181511260,0.02451493,88766.0,88744.0,0.12593399]
["bitfinex","BTCUSD",1769181511498,0.01126455,88774.0,88745.0,1.16238931]
["bitfinex","BTCUSD",1769181511712,0.01126417,88777.0,88745.0,1.16238931]
["bitfinex","BTCUSD",1769181511840,0.01126468,88773.0,88745.0,1.16238931]
["bitfinex","BTCUSD",1769181512053,0.0112643,88776.0,88745.0,1.16238931]
["bitfinex","BTCUSD",1769181512270,0.01126455,88774.0,88745.0,1.16238931]
["bitfinex","BTCUSD",1769181512474,0.01126481,88772.0,88745.0,1.16238931]
["bitfinex","BTCUSD",1769181512698,0.06759222,88768.0,88744.0,0.00014359]
["bitfinex","BTCUSD",1769181512857,1.22069098,88767.0,88744.0,0.12593399]
["bitfinex","BTCUSD",1769181513054,0.01126532,88768.0,88744.0,0.00014359]
["bitfinex","BTCUSD",1769181513276,0.02404221,88766.0,88745.0,0.001]
["bitfinex","BTCUSD",1769181513676,0.01126633,88760.0,88745.0,0.001]
["bitfinex","BTCUSD",1769181513949,0.02404221,88756.0,88730.0,0.04508]
["bitfinex","BTCUSD",1769181514170,1.19664877,88754.0,88731.0,0.13784659]
["bitfinex","BTCUSD",1769181514425,1.22069098,88754.0,88731.0,0.13784659]
["bitfinex","BTCUSD",1769181515059,0.00014356,88756.0,88731.0,1.30917744]
["bitfinex","BTCUSD",1769181515284,0.00014356,88756.0,88731.0,0.13672]
["bitfinex","BTCUSD",1769181515703,0.00014356,88756.0,88731.0,0.13772]
["bitfinex","BTCUSD",1769181516128,0.00014356,88756.0,88731.0,0.13672]
["bitfinex","BTCUSD",1769181516370,0.00014356,88756.0,88731.0,0.13772]
["bitfinex","BTCUSD",1769181516577,1.19664877,88750.0,88731.0,0.13772]
["bitfinex","BTCUSD",1769181516794,0.01126824,88745.0,88731.0,0.13772]
["bitfinex","BTCUSD",1769181517026,1.19664877,88744.0,88731.0,0.001]
["bitfinex","BTCUSD",1769181517244,1.23210138,88756.0,88731.0,0.001]
["bitfinex","BTCUSD",1769181517455,0.11160278,88755.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769181517663,0.00014356,88756.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769181517878,0.00014356,88756.0,88733.0,0.00111845]
["bitfinex","BTCUSD",1769181518343,1.20791574,88755.0,88732.0,0.00111845]
["bitfinex","BTCUSD",1769181518555,0.05633802,88750.0,88723.0,0.13672]
["bitfinex","BTCUSD",1769181518774,0.011269,88739.0,88727.0,0.001]
["bitfinex","BTCUSD",1769181518995,1.19664877,88738.0,88727.0,0.001]
["bitfinex","BTCUSD",1769181519214,1.19664877,88738.0,88714.0,0.13672]
["bitfinex","BTCUSD",1769181519215,0.02404221,88738.0,88714.0,0.13672]
["bitfinex","BTCUSD",1769181519847,0.01126849,88743.0,88714.0,1.30805085]
["bitfinex","BTCUSD",1769181520070,0.03531019,88747.0,88716.0,0.02254276]
["bitfinex","BTCUSD",1769181520279,0.02404221,88747.0,88721.0,0.1257904]
["bitfinex","BTCUSD",1769181521120,0.01126671,88757.0,88721.0,0.1257904]
["bitfinex","BTCUSD",1769181521121,0.03530892,88757.0,88725.0,1.17133085]
["bitfinex","BTCUSD",1769181521338,0.00014356,88756.0,88732.0,1.17133085]
["bitfinex","BTCUSD",1769181521549,0.00014356,88756.0,88735.0,0.1257904]
["bitfinex","BTCUSD",1769181521794,0.02404221,88768.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769181521979,0.04512,88780.0,88757.0,0.00985644]
["bitfinex","BTCUSD",1769181522241,0.01126303,88786.0,88757.0,0.00985644]
["bitfinex","BTCUSD",1769181522467,1.19664877,88783.0,88757.0,0.00985644]
["bitfinex","BTCUSD",1769181522656,1.22069098,88783.0,88757.0,0.00985644]
["bitfinex","BTCUSD",1769181522835,0.01126379,88780.0,88757.0,0.00985644]
["bitfinex","BTCUSD",1769181523060,0.01126494,88771.0,88757.0,0.00985644]
["bitfinex","BTCUSD",1769181523256,0.60990221,88799.0,88744.0,0.04512]
["bitfinex","BTCUSD",1769181523257,1.19664877,88758.0,88744.0,0.04512]
["bitfinex","BTCUSD",1769181523452,1.22069098,88758.0,88744.0,0.04512]
["bitfinex","BTCUSD",1769181523833,0.01126709,88754.0,88744.0,0.04512]
["bitfinex","BTCUSD",1769181524052,1.22069098,88743.0,88715.0,0.04508]
["bitfinex","BTCUSD",1769181524227,1.22069098,88743.0,88722.0,0.1257904]
["bitfinex","BTCUSD",1769181524430,1.19664877,88740.0,88716.0,0.0008797]
["bitfinex","BTCUSD",1769181524652,1.20791777,88739.0,88716.0,0.0008797]
["bitfinex","BTCUSD",1769181524854,0.02404221,88738.0,88716.0,0.0008797]
["bitfinex","BTCUSD",1769181526945,0.01126824,88745.0,88718.0,0.02254276]
["bitfinex","BTCUSD",1769181527149,0.22533793,88756.0,88716.0,0.0008797]
["bitfinex","BTCUSD",1769181527150,0.05634399,88741.0,88716.0,0.12667007]
["bitfinex","BTCUSD",1769181527353,0.01126874,88741.0,88717.0,0.00087964]
["bitfinex","BTCUSD",1769181527569,0.01126887,88740.0,88717.0,0.00087964]
["bitfinex","BTCUSD",1769181527772,0.01126925,88737.0,88717.0,0.00087964]
["bitfinex","BTCUSD",1769181527947,0.01126925,88737.0,88715.0,0.18227919]
["bitfinex","BTCUSD",1769181527948,0.01126874,88741.0,88716.0,0.00087964]
["bitfinex","BTCUSD",1769181528149,0.01126925,88737.0,88716.0,0.00087964]
["bitfinex","BTCUSD",1769181528365,0.06761583,88737.0,88716.0,0.00087964]
["bitfinex","BTCUSD",1769181528580,0.01126938,88736.0,88716.0,0.00087964]
["bitfinex","BTCUSD",1769181528795,0.01126938,88736.0,88717.0,0.001]
["bitfinex","BTCUSD",1769181529182,0.011269,88739.0,88717.0,0.001]
["bitfinex","BTCUSD",1769181529394,0.01126912,88738.0,88716.0,0.00087964]
["bitfinex","BTCUSD",1769181529603,0.01126925,88737.0,88716.0,0.00087964]
["bitfinex","BTCUSD",1769181529819,0.02404221,88742.0,88715.0,0.18227919]
["bitfinex","BTCUSD",1769181529820,0.00087964,88716.0,88715.0,0.00047919]
["bitfinex","BTCUSD",1769181530020,0.00087964,88716.0,88701.0,0.04512]
["bitfinex","BTCUSD",1769181530403,0.00047919,88715.0,88701.0,0.04526384]
["bitfinex","BTCUSD",1769181530743,1.19664877,88714.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181530963,1.26428191,88714.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181531154,0.0112723,88713.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181531357,0.01127255,88711.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181531584,1.20792094,88714.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181531782,0.05636297,88711.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181532019,1.20792094,88714.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181532020,0.0112723,88713.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181532242,0.05636169,88713.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181532477,0.01127243,88712.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181532867,0.0112723,88713.0,88701.0,0.00014384]
["bitfinex","BTCUSD",1769181533077,0.0112723,88713.0,88683.0,0.0007152]
["bitfinex","BTCUSD",1769181533078,1.20792158,88709.0,88683.0,0.0458352]
["bitfinex","BTCUSD",1769181533280,1.19679234,88709.0,88692.0,0.1257904]
["bitfinex","BTCUSD",1769181533488,1.19679234,88709.0,88683.0,0.0458352]
["bitfinex","BTCUSD",1769181533744,0.01127294,88708.0,88690.0,0.1257904]
["bitfinex","BTCUSD",1769181534138,0.01127306,88707.0,88683.0,0.0458352]
["bitfinex","BTCUSD",1769181534298,0.00014357,88709.0,88684.0,0.02254276]
["bitfinex","BTCUSD",1769181534496,0.00014357,88709.0,88686.0,0.02254276]
["bitfinex","BTCUSD",1769181534724,0.00014357,88709.0,88692.0,0.02254276]
["bitfinex","BTCUSD",1769181534916,0.00014357,88709.0,88694.0,0.02254276]
["bitfinex","BTCUSD",1769181535118,1.19664877,88724.0,88709.0,0.00014356]
["bitfinex","BTCUSD",1769181535316,0.02404221,88732.0,88709.0,0.00014356]
["bitfinex","BTCUSD",1769181535317,0.13672,88738.0,88709.0,0.00014356]
["bitfinex","BTCUSD",1769181535597,0.13672,88738.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769181535598,1.19664877,88721.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769181535774,0.01127027,88729.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769181535775,0.02404221,88735.0,88716.0,0.1257904]
["bitfinex","BTCUSD",1769181535914,0.00047919,88738.0,88721.0,0.00014356]
["bitfinex","BTCUSD",1769181536760,0.01126951,88735.0,88721.0,0.00014356]
["bitfinex","BTCUSD",1769181536959,0.01126951,88735.0,88716.0,0.14833316]
["bitfinex","BTCUSD",1769181537121,0.01126925,88737.0,88716.0,0.14833316]
["bitfinex","BTCUSD",1769181537617,1.19664877,88731.0,88715.0,0.04512]
["bitfinex","BTCUSD",1769181537843,1.20791916,88728.0,88704.0,0.02254276]
["bitfinex","BTCUSD",1769181538040,1.19664877,88728.0,88705.0,0.04512]
["bitfinex","BTCUSD",1769181538475,0.01126938,88736.0,88712.0,1.17133085]
["bitfinex","BTCUSD",1769181538647,0.01126912,88738.0,88713.0,0.02254276]
["bitfinex","BTCUSD",1769181538841,0.0563449,88740.0,88713.0,0.02254276]
["bitfinex","BTCUSD",1769181539040,0.00014367,88740.0,88716.0,0.1257904]
["bitfinex","BTCUSD",1769181539238,0.00014367,88740.0,88713.0,0.02254276]
["bitfinex","BTCUSD",1769181539423,1.19664877,88734.0,88713.0,0.02254276]
["bitfinex","BTCUSD",1769181539627,0.01127001,88731.0,88705.0,0.06766276]
["bitfinex","BTCUSD",1769181539832,1.19664877,88727.0,88704.0,0.001]
["bitfinex","BTCUSD",1769181540067,1.19664877,88727.0,88703.0,0.04512]
["bitfinex","BTCUSD",1769181540278,0.05634972,88732.0,88704.0,0.02254276]
["bitfinex","BTCUSD",1769181540580,1.19664877,88727.0,88704.0,0.02254276]
["bitfinex","BTCUSD",1769181540790,0.02404221,88733.0,88704.0,0.02254276]
["bitfinex","BTCUSD",1769181541027,0.00014367,88740.0,88715.0,0.1257904]
["bitfinex","BTCUSD",1769181541223,0.00014367,88740.0,88716.0,0.02254276]
["bitfinex","BTCUSD",1769181541431,0.01126798,88747.0,88716.0,0.02254276]
["bitfinex","BTCUSD",1769181541432,1.19664877,88754.0,88729.0,0.1257904]
["bitfinex","BTCUSD",1769181541606,0.3015,88759.0,88740.0,0.00014356]
["bitfinex","BTCUSD",1769181541804,1.19664877,88755.0,88740.0,0.00014356]
["bitfinex","BTCUSD",1769181542427,0.05633849,88750.0,88740.0,0.00014356]
["bitfinex","BTCUSD",1769181542624,0.01126735,88752.0,88731.0,0.1257904]
["bitfinex","BTCUSD",1769181542828,0.05633589,88754.0,88731.0,0.1257904]
["bitfinex","BTCUSD",1769181543004,0.01126709,88754.0,88731.0,0.1257904]
["bitfinex","BTCUSD",1769181543229,0.05633541,88756.0,88731.0,0.1257904]
["bitfinex","BTCUSD",1769181543429,0.05633417,88757.0,88732.0,0.02356583]
["bitfinex","BTCUSD",1769181543735,0.02404221,88766.0,88732.0,0.1257904]
["bitfinex","BTCUSD",1769181543923,0.01126582,88764.0,88739.0,0.02356583]
["bitfinex","BTCUSD",1769181544331,0.05633108,88761.0,88739.0,0.02356583]
["bitfinex","BTCUSD",1769181544537,0.0112662,88761.0,88739.0,0.02356583]
["bitfinex","BTCUSD",1769181544745,0.01126608,88762.0,88739.0,0.02356583]
["bitfinex","BTCUSD",1769181544964,0.01126595,88763.0,88739.0,0.02356583]
["bitfinex","BTCUSD",1769181545183,0.0112662,88761.0,88739.0,0.02456583]
["bitfinex","BTCUSD",1769181545396,0.01126722,88753.0,88739.0,0.001]
["bitfinex","BTCUSD",1769181545615,1.19389521,88752.0,88739.0,0.001]
["bitfinex","BTCUSD",1769181545834,0.0112662,88761.0,88739.0,0.001]
["bitfinex","BTCUSD",1769181546053,0.0112662,88761.0,88741.0,0.02280758]
["bitfinex","BTCUSD",1769181546311,0.01126506,88770.0,88741.0,0.02280758]
["bitfinex","BTCUSD",1769181546513,0.01126532,88768.0,88743.0,0.02280758]
["bitfinex","BTCUSD",1769181546719,1.11211918,88764.0,88743.0,0.02280758]
["bitfinex","BTCUSD",1769181546940,1.12338577,88758.0,88731.0,0.02280758]
["bitfinex","BTCUSD",1769181547149,1.12338577,88758.0,88722.0,0.13706156]
["bitfinex","BTCUSD",1769181547150,0.01126773,88749.0,88718.0,1.21495049]
["bitfinex","BTCUSD",1769181547363,1.11211918,88749.0,88722.0,0.02280758]
["bitfinex","BTCUSD",1769181547603,1.11211918,88749.0,88727.0,0.04512]
["bitfinex","BTCUSD",1769181548257,1.12338551,88760.0,88734.0,0.02280758]
["bitfinex","BTCUSD",1769181548497,1.11211918,88760.0,88734.0,0.02280758]
["bitfinex","BTCUSD",1769181548711,1.11211918,88760.0,88733.0,1.35201065]
["bitfinex","BTCUSD",1769181548927,1.11211918,88760.0,88734.0,0.02280758]
["bitfinex","BTCUSD",1769181549634,0.47120687,88796.0,88733.0,0.1257904]
["bitfinex","BTCUSD",1769181549842,0.01126494,88771.0,88747.0,0.1257904]
["bitfinex","BTCUSD",1769181550059,0.01126494,88771.0,88749.0,0.02280758]
["bitfinex","BTCUSD",1769181550248,0.01126481,88772.0,88749.0,0.02280758]
["bitfinex","BTCUSD",1769181550652,0.01126494,88771.0,88749.0,0.02280758]
["bitfinex","BTCUSD",1769181550853,0.01126494,88771.0,88748.0,0.3076304]
["bitfinex","BTCUSD",1769181550854,0.01126544,88767.0,88748.0,0.04512]
["bitfinex","BTCUSD",1769181551030,0.01126544,88767.0,88743.0,0.04512]
["bitfinex","BTCUSD",1769181551031,1.11211918,88766.0,88743.0,0.04512]
["bitfinex","BTCUSD",1769181551413,1.11211918,88766.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181551833,0.01126532,88768.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181552016,0.06759202,88768.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181552213,0.02476495,88773.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181552438,0.01126633,88760.0,88743.0,0.04512]
["bitfinex","BTCUSD",1769181552696,1.11211918,88761.0,88743.0,0.04512]
["bitfinex","BTCUSD",1769181553420,0.01126544,88767.0,88743.0,0.04512]
["bitfinex","BTCUSD",1769181553670,0.05914103,88810.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181553671,1.11211918,88769.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181553902,0.01126455,88774.0,88749.0,0.02280758]
["bitfinex","BTCUSD",1769181554080,0.01126455,88774.0,88749.0,1.21495049]
["bitfinex","BTCUSD",1769181554297,0.01126468,88773.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181554490,0.06758816,88773.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181554696,0.01126481,88772.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181554870,0.01126468,88773.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181555409,0.01126481,88772.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181555620,0.01126506,88770.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181555834,0.01126519,88769.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181556012,1.11211918,88764.0,88743.0,0.04512]
["bitfinex","BTCUSD",1769181556209,1.16844938,88763.0,88739.0,0.02280758]
["bitfinex","BTCUSD",1769181556415,0.0112662,88761.0,88739.0,0.02280758]
["bitfinex","BTCUSD",1769181556615,1.11211918,88761.0,88739.0,0.02280758]
["bitfinex","BTCUSD",1769181557038,0.06277599,88779.0,88729.0,0.01174946]
["bitfinex","BTCUSD",1769181557039,0.01126709,88754.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181557252,0.01126722,88753.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181557560,0.05633704,88752.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181557737,1.12338678,88750.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181557941,0.27948892,88788.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181557942,1.11211918,88752.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181558105,1.12338678,88750.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181558310,1.11211918,88750.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181558733,0.01126697,88755.0,88731.0,1.21495049]
["bitfinex","BTCUSD",1769181558960,0.01126709,88754.0,88732.0,0.02280758]
["bitfinex","BTCUSD",1769181559372,0.05633421,88756.0,88732.0,0.02280758]
["bitfinex","BTCUSD",1769181559373,0.01126684,88756.0,88732.0,0.02280758]
["bitfinex","BTCUSD",1769181559638,0.01126684,88756.0,88735.0,0.14859798]
["bitfinex","BTCUSD",1769181559843,0.01126709,88754.0,88735.0,0.02280758]
["bitfinex","BTCUSD",1769181560064,0.01126697,88755.0,88735.0,0.02280758]
["bitfinex","BTCUSD",1769181560600,0.01126709,88754.0,88735.0,0.02280758]
["bitfinex","BTCUSD",1769181560806,0.01126697,88755.0,88735.0,0.02280758]
["bitfinex","BTCUSD",1769181561015,1.16845307,88757.0,88735.0,0.02280758]
["bitfinex","BTCUSD",1769181561204,0.05632992,88763.0,88736.0,1.34074089]
["bitfinex","BTCUSD",1769181561405,0.01126646,88759.0,88739.0,0.02280758]
["bitfinex","BTCUSD",1769181561624,0.01126582,88764.0,88740.0,0.02280758]
["bitfinex","BTCUSD",1769181561827,1.24883918,88765.0,88740.0,0.02280758]
["bitfinex","BTCUSD",1769181561828,0.01126646,88759.0,88740.0,0.02280758]
["bitfinex","BTCUSD",1769181562384,0.01126633,88760.0,88740.0,0.02280758]
["bitfinex","BTCUSD",1769181562589,0.06759726,88761.0,88740.0,0.02280758]
["bitfinex","BTCUSD",1769181562806,0.05633234,88759.0,88740.0,0.02280758]
["bitfinex","BTCUSD",1769181563014,0.05633234,88759.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181563015,0.01126659,88758.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181563218,0.01126659,88758.0,88729.0,0.13719919]
["bitfinex","BTCUSD",1769181563219,1.11211918,88750.0,88729.0,0.13719919]
["bitfinex","BTCUSD",1769181563634,0.01126785,88748.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181563837,1.11211918,88748.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181564900,0.01126798,88747.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181565105,1.11211918,88746.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181565261,0.01126722,88753.0,88729.0,0.00047919]
["bitfinex","BTCUSD",1769181565463,1.12338627,88754.0,88730.0,0.02280758]
["bitfinex","BTCUSD",1769181565666,0.01126646,88759.0,88731.0,1.21495049]
["bitfinex","BTCUSD",1769181565890,0.01126595,88763.0,88736.0,1.23775807]
["bitfinex","BTCUSD",1769181566090,0.0112662,88761.0,88737.0,0.02280758]
["bitfinex","BTCUSD",1769181566293,0.06759675,88762.0,88737.0,0.02280758]
["bitfinex","BTCUSD",1769181566294,1.11211918,88762.0,88737.0,0.02280758]
["bitfinex","BTCUSD",1769181566501,0.01126506,88770.0,88740.0,1.21495049]
["bitfinex","BTCUSD",1769181566749,0.0239783,88770.0,88743.0,0.02280758]
["bitfinex","BTCUSD",1769181566931,1.11211918,88770.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181567260,1.12338424,88770.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181567380,1.17970969,88770.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181567580,1.11211918,88770.0,88739.0,1.21495049]
["bitfinex","BTCUSD",1769181567784,1.12338424,88770.0,88741.0,1.21495049]
["bitfinex","BTCUSD",1769181567985,1.12338424,88770.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181567986,1.11211918,88770.0,88744.0,0.02280758]
["bitfinex","BTCUSD",1769181568193,1.11211918,88770.0,88746.0,0.02280758]
["bitfinex","BTCUSD",1769181568387,1.11211918,88770.0,88747.0,0.02280758]
["bitfinex","BTCUSD",1769181568652,1.11211918,88770.0,88749.0,0.1257904]
["bitfinex","BTCUSD",1769181568810,0.05632515,88771.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181569019,0.02399394,88772.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181569626,1.13611312,88772.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181569880,1.11211918,88772.0,88750.0,0.02280758]
["bitfinex","BTCUSD",1769181570409,1.11211918,88772.0,88751.0,0.02280758]
["bitfinex","BTCUSD",1769181570610,0.06758618,88776.0,88751.0,0.02280758]
["bitfinex","BTCUSD",1769181570819,0.06758618,88776.0,88749.0,0.1257904]
["bitfinex","BTCUSD",1769181570820,0.02401339,88780.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769181571014,0.01055661,88779.0,88758.0,0.02280758]
["bitfinex","BTCUSD",1769181571283,0.01055661,88778.0,88759.0,0.02280758]
["bitfinex","BTCUSD",1769181571454,0.01055661,88777.0,88759.0,0.02280758]
["bitfinex","BTCUSD",1769181571651,0.02401339,88783.0,88759.0,0.02280758]
["bitfinex","BTCUSD",1769181571652,1.13613257,88783.0,88759.0,0.02280758]
["bitfinex","BTCUSD",1769181571972,1.13613257,88783.0,88755.0,0.05633465]
["bitfinex","BTCUSD",1769181571973,0.03457632,88782.0,88767.0,0.14831895]
["bitfinex","BTCUSD",1769181572178,0.01056293,88781.0,88767.0,0.14831895]
["bitfinex","BTCUSD",1769181572480,0.01056293,88781.0,88764.0,1.17541546]
["bitfinex","BTCUSD",1769181572481,1.21388669,88779.0,88751.0,1.18668293]
["bitfinex","BTCUSD",1769181572689,0.02401339,88778.0,88763.0,0.1257904]
["bitfinex","BTCUSD",1769181573875,1.04737505,88779.0,88763.0,0.1257904]
["bitfinex","BTCUSD",1769181574080,0.00014367,88782.0,88764.0,0.02252855]
["bitfinex","BTCUSD",1769181574290,0.01055894,88781.0,88764.0,0.02252855]
["bitfinex","BTCUSD",1769181574507,0.00014367,88782.0,88764.0,0.02252855]
["bitfinex","BTCUSD",1769181574713,0.00014367,88782.0,88767.0,1.17541546]
["bitfinex","BTCUSD",1769181574876,0.00014367,88782.0,88770.0,0.02252855]
["bitfinex","BTCUSD",1769181575073,0.00014367,88782.0,88772.0,0.02252855]
["bitfinex","BTCUSD",1769181575680,0.00014367,88782.0,88765.0,0.13672]
["bitfinex","BTCUSD",1769181575931,0.00014367,88782.0,88766.0,0.02252855]
["bitfinex","BTCUSD",1769181575932,1.11290457,88781.0,88766.0,0.02252855]
["bitfinex","BTCUSD",1769181576134,1.11290457,88781.0,88764.0,0.13668]
["bitfinex","BTCUSD",1769181576135,0.00985643,88766.0,88764.0,0.13668]
["bitfinex","BTCUSD",1769181576308,1.11290457,88779.0,88764.0,0.13668]
["bitfinex","BTCUSD",1769181577471,1.11290457,88779.0,88759.0,0.02252855]
["bitfinex","BTCUSD",1769181577644,1.11290457,88779.0,88762.0,0.02252855]
["bitfinex","BTCUSD",1769181578496,0.00014367,88782.0,88764.0,0.1257904]
["bitfinex","BTCUSD",1769181578705,0.00014367,88782.0,88765.0,0.02252855]
["bitfinex","BTCUSD",1769181578902,0.00014367,88782.0,88766.0,1.17541546]
["bitfinex","BTCUSD",1769181579104,0.00014367,88782.0,88767.0,1.17541546]
["bitfinex","BTCUSD",1769181579304,0.00014367,88782.0,88770.0,0.02252855]
["bitfinex","BTCUSD",1769181579504,0.00014367,88782.0,88770.0,1.19794401]
["bitfinex","BTCUSD",1769181579706,0.00014367,88782.0,88770.0,0.02252855]
["bitfinex","BTCUSD",1769181580157,1.11304824,88782.0,88768.0,0.13668]
["bitfinex","BTCUSD",1769181580400,0.00014367,88782.0,88768.0,0.13668]
["bitfinex","BTCUSD",1769181580611,0.00014367,88782.0,88769.0,0.02252855]
["bitfinex","BTCUSD",1769181580824,0.00014367,88782.0,88768.0,0.13668]
["bitfinex","BTCUSD",1769181581030,1.11304824,88782.0,88768.0,0.13668]
["bitfinex","BTCUSD",1769181581212,0.00014367,88782.0,88769.0,0.02252855]
["bitfinex","BTCUSD",1769181581446,0.00014367,88782.0,88771.0,0.02252855]
["bitfinex","BTCUSD",1769181584372,0.00014367,88782.0,88771.0,0.02279955]
["bitfinex","BTCUSD",1769181586590,0.00014367,88782.0,88771.0,1.17568646]
["bitfinex","BTCUSD",1769181586790,0.00014367,88782.0,88772.0,0.02252855]
["bitfinex","BTCUSD",1769181587825,0.00014367,88782.0,88772.0,1.17541546]
["bitfinex","BTCUSD",1769181588029,0.00014367,88782.0,88773.0,0.02252855]
["bitfinex","BTCUSD",1769181588439,0.00014367,88782.0,88774.0,0.02252855]
["bitfinex","BTCUSD",1769181590838,0.00014367,88782.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769181590839,1.11290457,88779.0,88767.0,0.13668]
["bitfinex","BTCUSD",1769181591046,1.11290457,88779.0,88765.0,0.13668]
["bitfinex","BTCUSD",1769181592128,0.00014367,88782.0,88767.0,1.17541546]
["bitfinex","BTCUSD",1769181592296,1.11277995,88782.0,88767.0,0.02252855]
["bitfinex","BTCUSD",1769181593399,0.00014367,88782.0,88769.0,0.02252855]
["bitfinex","BTCUSD",1769181594232,0.00014367,88782.0,88771.0,0.02252855]
["bitfinex","BTCUSD",1769181594431,0.00014367,88782.0,88772.0,0.02252855]
["bitfinex","BTCUSD",1769181594771,0.0112624,88791.0,88765.0,0.13668]
["bitfinex","BTCUSD",1769181594772,0.79980244,88797.0,88774.0,0.02252855]
["bitfinex","BTCUSD",1769181594980,0.79305901,88796.0,88776.0,1.17541546]
["bitfinex","BTCUSD",1769181595200,0.79305901,88795.0,88777.0,0.02252855]
["bitfinex","BTCUSD",1769181595408,0.79305901,88794.0,88777.0,0.02252855]
["bitfinex","BTCUSD",1769181595616,0.0105533,88793.0,88777.0,0.02252855]
["bitfinex","BTCUSD",1769181595826,0.78250571,88785.0,88776.0,0.00014367]
["bitfinex","BTCUSD",1769181596079,0.78250571,88785.0,88774.0,0.13668]
["bitfinex","BTCUSD",1769181596247,0.78264927,88785.0,88774.0,0.13668]
["bitfinex","BTCUSD",1769181596585,0.78236347,88783.0,88768.0,0.02252855]
["bitfinex","BTCUSD",1769181597169,0.78236347,88783.0,88760.0,1.17541546]
["bitfinex","BTCUSD",1769181597170,0.79362688,88783.0,88760.0,1.17541546]
["bitfinex","BTCUSD",1769181597392,0.78236347,88782.0,88764.0,0.13668]
["bitfinex","BTCUSD",1769181597942,0.78236347,88780.0,88764.0,0.13668]
["bitfinex","BTCUSD",1769181598696,0.06757747,88787.0,88764.0,0.13668]
["bitfinex","BTCUSD",1769181598697,0.05975963,88822.0,88779.0,0.1257904]
["bitfinex","BTCUSD",1769181598912,0.0004372,88828.0,88779.0,0.1257904]
["bitfinex","BTCUSD",1769181598913,0.01056394,88817.0,88800.0,1.17541546]
["bitfinex","BTCUSD",1769181599039,0.00054362,88818.0,88804.0,1.17541546]
["bitfinex","BTCUSD",1769181599040,0.01056394,88816.0,88804.0,1.17541546]
["bitfinex","BTCUSD",1769181599246,0.01056394,88815.0,88804.0,1.17466401]
["bitfinex","BTCUSD",1769181599453,0.01056394,88814.0,88804.0,1.17466401]
["bitfinex","BTCUSD",1769181599653,0.01056394,88813.0,88804.0,1.17466401]
["bitfinex","BTCUSD",1769181599853,0.13668,88816.0,88801.0,0.02252855]
["bitfinex","BTCUSD",1769181600190,0.01055665,88815.0,88801.0,0.02252855]
["bitfinex","BTCUSD",1769181600373,0.04508,88831.0,88815.0,0.00014356]
["bitfinex","BTCUSD",1769181600615,0.00091582,88828.0,88819.0,2.6e-07]
["bitfinex","BTCUSD",1769181600822,0.00091582,88828.0,88820.0,1.12885546]
["bitfinex","BTCUSD",1769181601048,0.01,88820.0,88819.0,2.6e-07]
["bitfinex","BTCUSD",1769181601257,0.0406958,88820.0,88819.0,2.6e-07]
["bitfinex","BTCUSD",1769181601454,0.01,88820.0,88794.0,0.02252855]
["bitfinex","BTCUSD",1769181601625,0.00592447,88817.0,88784.0,0.05631605]
["bitfinex","BTCUSD",1769181601824,0.00592447,88813.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769181602026,0.02477981,88810.0,88783.0,1.18667887]
["bitfinex","BTCUSD",1769181602297,0.03070428,88808.0,88783.0,1.17541546]
["bitfinex","BTCUSD",1769181602517,0.17271904,88816.0,88790.0,1.20445076]
["bitfinex","BTCUSD",1769181602720,0.01,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769181602903,0.00540729,88798.0,88776.0,0.05632121]
["bitfinex","BTCUSD",1769181603098,0.00540729,88798.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1769181603312,0.00540729,88798.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769181603490,0.00540729,88796.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769181603840,0.00540729,88794.0,88767.0,1.20445076]
["bitfinex","BTCUSD",1769181603956,0.01126062,88805.0,88752.0,0.1257904]
["bitfinex","BTCUSD",1769181603957,0.00540729,88793.0,88770.0,0.00014362]
["bitfinex","BTCUSD",1769181604162,0.02477981,88792.0,88770.0,0.00014362]
["bitfinex","BTCUSD",1769181604364,0.04508,88795.0,88776.0,1.20445076]
["bitfinex","BTCUSD",1769181604573,0.0301871,88804.0,88771.0,0.14912018]
["bitfinex","BTCUSD",1769181604574,0.0301871,88804.0,88778.0,0.02332978]
["bitfinex","BTCUSD",1769181604796,0.0301871,88804.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769181604797,0.04508,88804.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769181604997,0.04508,88804.0,88787.0,0.02332978]
["bitfinex","BTCUSD",1769181605274,0.03548678,88811.0,88787.0,0.02332978]
["bitfinex","BTCUSD",1769181605498,0.04508,88807.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769181605763,0.001,88804.0,88782.0,0.02332978]
["bitfinex","BTCUSD",1769181605965,0.001,88804.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769181606172,0.01169491,88828.0,88793.0,1.18044485]
["bitfinex","BTCUSD",1769181606371,0.04508,88815.0,88795.0,0.02490706]
["bitfinex","BTCUSD",1769181606708,0.02416265,88827.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769181606878,0.02416265,88827.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769181607128,0.04508,88826.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769181607334,0.04508,88825.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769181607533,0.04508,88825.0,88790.0,0.3050567]
["bitfinex","BTCUSD",1769181607534,0.04508,88837.0,88815.0,1.15716194]
["bitfinex","BTCUSD",1769181607859,0.04508,88837.0,88811.0,0.02490706]
["bitfinex","BTCUSD",1769181608095,0.00057862,88836.0,88811.0,0.02490706]
["bitfinex","BTCUSD",1769181608829,0.00057862,88836.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769181609057,0.01125479,88851.0,88812.0,1.16918271]
["bitfinex","BTCUSD",1769181609058,0.01125049,88885.0,88837.0,0.02490706]
["bitfinex","BTCUSD",1769181609254,0.00054353,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769181609446,0.00054353,88857.0,88842.0,1.19408977]
["bitfinex","BTCUSD",1769181609678,0.00054353,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769181609834,0.01,88847.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769181610156,0.01,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769181610311,0.01,88847.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769181610519,0.00054353,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769181610868,0.00054353,88857.0,88845.0,0.02490706]
["bitfinex","BTCUSD",1769181611888,0.00054353,88857.0,88846.0,0.06753212]
["bitfinex","BTCUSD",1769181612091,0.00054353,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769181612291,0.0004,88859.0,88849.0,0.02490706]
["bitfinex","BTCUSD",1769181612493,0.04548,88871.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769181612719,0.0004,88878.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769181612891,0.0004,88878.0,88856.0,0.02490706]
["bitfinex","BTCUSD",1769181613294,0.0004,88878.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181613440,0.03803011,88877.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181613858,0.05633023,88887.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181613859,0.04508,88879.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181614060,0.04508,88879.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769181614292,0.04508,88879.0,88855.0,0.02490706]
["bitfinex","BTCUSD",1769181614460,0.0003803,88878.0,88855.0,0.03616135]
["bitfinex","BTCUSD",1769181614640,0.0003803,88878.0,88855.0,0.02490706]
["bitfinex","BTCUSD",1769181615592,0.05625362,88884.0,88855.0,0.02490706]
["bitfinex","BTCUSD",1769181615593,0.01124935,88894.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769181615873,0.01124935,88894.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769181615874,0.04508,88878.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769181616067,0.0003803,88886.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769181616271,3.469383,88901.0,88870.0,0.02490706]
["bitfinex","BTCUSD",1769181616462,0.04504,88892.0,88872.0,0.02490706]
["bitfinex","BTCUSD",1769181616605,0.00567887,88885.0,88854.0,0.02490706]
["bitfinex","BTCUSD",1769181616807,0.00567887,88885.0,88857.0,0.03616109]
["bitfinex","BTCUSD",1769181617027,0.00567887,88885.0,88857.0,0.02490706]
["bitfinex","BTCUSD",1769181617228,0.00567887,88885.0,88857.0,1.18043674]
["bitfinex","BTCUSD",1769181617405,0.01125125,88879.0,88853.0,0.02490706]
["bitfinex","BTCUSD",1769181617633,0.00567887,88876.0,88853.0,0.02490706]
["bitfinex","BTCUSD",1769181617839,0.00567887,88876.0,88853.0,0.0361616]
["bitfinex","BTCUSD",1769181618019,0.00567887,88876.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769181618245,0.00567887,88876.0,88854.0,0.02490706]
["bitfinex","BTCUSD",1769181618480,0.01125061,88884.0,88854.0,0.02490706]
["bitfinex","BTCUSD",1769181618481,0.00567887,88884.0,88857.0,0.001]
["bitfinex","BTCUSD",1769181618704,0.01125061,88884.0,88858.0,0.02490706]
["bitfinex","BTCUSD",1769181618936,0.01125125,88879.0,88858.0,0.02490706]
["bitfinex","BTCUSD",1769181619424,0.00567887,88881.0,88858.0,0.02490706]
["bitfinex","BTCUSD",1769181619628,0.01125125,88879.0,88858.0,0.02490706]
["bitfinex","BTCUSD",1769181619832,0.00567887,88877.0,88858.0,0.02490706]
["bitfinex","BTCUSD",1769181620363,0.01693088,88873.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181620550,0.00567887,88872.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181621161,0.00567887,88871.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181621621,0.00087732,88875.0,88852.0,0.00014353]
["bitfinex","BTCUSD",1769181621778,2.28195036,88886.0,88856.0,0.02490706]
["bitfinex","BTCUSD",1769181621993,0.838,88886.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769181622195,0.05071887,88885.0,88861.0,0.02490706]
["bitfinex","BTCUSD",1769181622558,0.04504,88884.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769181622698,0.04504,88883.0,88869.0,0.02490706]
["bitfinex","BTCUSD",1769181622897,0.00567887,88895.0,88870.0,0.02490706]
["bitfinex","BTCUSD",1769181623095,0.00567887,88895.0,88871.0,0.02490706]
["bitfinex","BTCUSD",1769181623295,0.04504,88894.0,88871.0,0.02490706]
["bitfinex","BTCUSD",1769181623723,0.00567887,88895.0,88871.0,0.02490706]
["bitfinex","BTCUSD",1769181623929,0.04504,88894.0,88871.0,0.02490706]
["bitfinex","BTCUSD",1769181624334,0.04504,88893.0,88873.0,1.16918271]
["bitfinex","BTCUSD",1769181624538,0.04504,88893.0,88874.0,0.02490706]
["bitfinex","BTCUSD",1769181624938,0.04504,88893.0,88876.0,0.02490706]
["bitfinex","BTCUSD",1769181625305,0.0005632,88904.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769181625306,0.04504,88898.0,88883.0,0.02490706]
["bitfinex","BTCUSD",1769181625643,0.0005632,88904.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769181625824,0.04504,88903.0,88898.0,0.03490706]
["bitfinex","BTCUSD",1769181626024,0.0005632,88904.0,88898.0,0.01]
["bitfinex","BTCUSD",1769181626229,0.04504,88921.0,88899.0,0.02490706]
["bitfinex","BTCUSD",1769181626465,0.04518356,88921.0,88901.0,0.03615552]
["bitfinex","BTCUSD",1769181626666,0.04518356,88921.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769181626880,0.04518356,88921.0,88906.0,0.02490706]
["bitfinex","BTCUSD",1769181627150,0.00014356,88921.0,88907.0,0.02490706]
["bitfinex","BTCUSD",1769181627347,0.00014356,88921.0,88906.0,1.16918271]
["bitfinex","BTCUSD",1769181627477,0.00014356,88921.0,88907.0,0.02411442]
["bitfinex","BTCUSD",1769181627847,0.00014356,88921.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769181627848,0.00014356,88921.0,88903.0,0.02490706]
["bitfinex","BTCUSD",1769181628023,0.00014356,88921.0,88903.0,0.02471042]
["bitfinex","BTCUSD",1769181628998,0.00014356,88921.0,88904.0,0.001]
["bitfinex","BTCUSD",1769181629199,0.00014356,88921.0,88907.0,0.02490706]
["bitfinex","BTCUSD",1769181629423,0.00014356,88921.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769181629424,0.00014356,88921.0,88909.0,0.02401279]
["bitfinex","BTCUSD",1769181629628,0.00014356,88921.0,88910.0,1.16888452]
["bitfinex","BTCUSD",1769181629833,0.0004,88926.0,88921.0,0.00014356]
["bitfinex","BTCUSD",1769181630007,0.00087815,88926.0,88913.0,0.02490706]
["bitfinex","BTCUSD",1769181630208,0.00087815,88926.0,88913.0,0.02269846]
["bitfinex","BTCUSD",1769181630432,0.00087815,88926.0,88913.0,0.02048861]
["bitfinex","BTCUSD",1769181630662,0.00087815,88926.0,88913.0,0.0191621]
["bitfinex","BTCUSD",1769181630896,0.00087815,88926.0,88905.0,1.16918271]
["bitfinex","BTCUSD",1769181631079,0.00087815,88926.0,88906.0,1.19315143]
["bitfinex","BTCUSD",1769181631269,0.00087815,88926.0,88907.0,1.16785524]
["bitfinex","BTCUSD",1769181631480,0.00087815,88926.0,88907.0,1.16608513]
["bitfinex","BTCUSD",1769181631636,0.00087815,88926.0,88907.0,1.16342941]
["bitfinex","BTCUSD",1769181631839,0.00087815,88926.0,88906.0,0.0221989]
["bitfinex","BTCUSD",1769181631840,0.1257904,88925.0,88893.0,0.02340629]
["bitfinex","BTCUSD",1769181632024,0.01124568,88923.0,88895.0,1.15972192]
["bitfinex","BTCUSD",1769181632227,0.01124593,88921.0,88895.0,1.15972192]
["bitfinex","BTCUSD",1769181632432,0.01124656,88916.0,88913.0,0.001]
["bitfinex","BTCUSD",1769181632628,0.01124656,88916.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769181632629,0.01124656,88916.0,88886.0,1.15972192]
["bitfinex","BTCUSD",1769181632835,0.02379761,88913.0,88886.0,1.15972192]
["bitfinex","BTCUSD",1769181633094,0.02379761,88913.0,88888.0,1.15972192]
["bitfinex","BTCUSD",1769181633670,0.01124644,88917.0,88888.0,1.15972192]
["bitfinex","BTCUSD",1769181633870,0.01124644,88917.0,88890.0,1.15972192]
["bitfinex","BTCUSD",1769181634192,0.01124631,88918.0,88890.0,1.15972192]
["bitfinex","BTCUSD",1769181634401,0.01124644,88917.0,88890.0,1.15972192]
["bitfinex","BTCUSD",1769181634814,0.01124656,88916.0,88890.0,1.15972192]
["bitfinex","BTCUSD",1769181635019,0.0350438,88919.0,88890.0,1.15972192]
["bitfinex","BTCUSD",1769181635186,0.01124631,88918.0,88890.0,1.15972192]
["bitfinex","BTCUSD",1769181635391,0.00548969,88924.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769181635593,0.13648,88922.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769181635786,0.13648,88922.0,88906.0,1.15972192]
["bitfinex","BTCUSD",1769181636028,0.13648,88922.0,88907.0,1.18312821]
["bitfinex","BTCUSD",1769181636235,0.13648,88922.0,88910.0,1.17096924]
["bitfinex","BTCUSD",1769181636433,0.04504,88933.0,88917.0,1.15972192]
["bitfinex","BTCUSD",1769181636776,0.04504,88937.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769181636993,0.04504,88937.0,88920.0,1.17841379]
["bitfinex","BTCUSD",1769181637204,0.04504,88937.0,88920.0,1.17213602]
["bitfinex","BTCUSD",1769181637428,0.04504,88942.0,88917.0,0.00047815]
["bitfinex","BTCUSD",1769181637637,0.02388761,88956.0,88917.0,0.00047815]
["bitfinex","BTCUSD",1769181637638,9e-05,88956.0,88942.0,0.01]
["bitfinex","BTCUSD",1769181637852,9e-05,88956.0,88938.0,0.02340629]
["bitfinex","BTCUSD",1769181638089,9e-05,88956.0,88939.0,1.15972192]
["bitfinex","BTCUSD",1769181638290,9e-05,88956.0,88939.0,0.02340629]
["bitfinex","BTCUSD",1769181638533,0.0005632,88971.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769181638895,0.0005632,88971.0,88956.0,1.15981192]
["bitfinex","BTCUSD",1769181639253,0.01123671,88994.0,88963.0,1.15972192]
["bitfinex","BTCUSD",1769181639428,0.04504,88996.0,88963.0,1.15972192]
["bitfinex","BTCUSD",1769181639670,0.05627646,88996.0,88967.0,1.15972192]
["bitfinex","BTCUSD",1769181639874,0.00666244,88993.0,88967.0,1.15972192]
["bitfinex","BTCUSD",1769181640086,0.00666244,88993.0,88965.0,1.15972192]
["bitfinex","BTCUSD",1769181640293,0.16560184,89030.0,88974.0,0.05619619]
["bitfinex","BTCUSD",1769181640294,0.1257904,89030.0,88974.0,0.05619619]
["bitfinex","BTCUSD",1769181640505,0.56284083,89040.0,88981.0,0.02340629]
["bitfinex","BTCUSD",1769181640506,0.0002,89005.0,88981.0,0.02340629]
["bitfinex","BTCUSD",1769181640677,0.045,89016.0,88988.0,0.05618729]
["bitfinex","BTCUSD",1769181640953,0.045,89016.0,88978.0,0.22477279]
["bitfinex","BTCUSD",1769181640954,0.01123166,89034.0,89000.0,1.15972192]
["bitfinex","BTCUSD",1769181641160,0.045,89037.0,89000.0,1.15972192]
["bitfinex","BTCUSD",1769181641161,0.05623128,89037.0,89004.0,0.02340629]
["bitfinex","BTCUSD",1769181641366,0.01123103,89039.0,89006.0,0.02340629]
["bitfinex","BTCUSD",1769181641498,0.01123166,89034.0,89007.0,0.02340629]
["bitfinex","BTCUSD",1769181641698,0.01123216,89030.0,89007.0,0.02340629]
["bitfinex","BTCUSD",1769181641944,0.0007164,89040.0,88996.0,1.15972192]
["bitfinex","BTCUSD",1769181642146,0.12529606,89035.0,88996.0,1.15972192]
["bitfinex","BTCUSD",1769181642353,0.12529606,89033.0,88996.0,1.15972192]
["bitfinex","BTCUSD",1769181642552,0.02379761,89030.0,88970.0,0.045]
["bitfinex","BTCUSD",1769181642814,0.00047806,89035.0,88970.0,0.045]
["bitfinex","BTCUSD",1769181642815,0.02379761,89026.0,88981.0,0.02340629]
["bitfinex","BTCUSD",1769181643014,0.01123469,89010.0,88996.0,0.001]
["bitfinex","BTCUSD",1769181643221,0.045,89014.0,88996.0,0.001]
["bitfinex","BTCUSD",1769181643654,0.01123444,89012.0,88994.0,1.15972192]
["bitfinex","BTCUSD",1769181643976,0.045,89014.0,88977.0,1.15972192]
["bitfinex","BTCUSD",1769181644181,0.72750848,89014.0,88978.0,0.03464502]
["bitfinex","BTCUSD",1769181644324,0.12529606,89030.0,88992.0,0.02340629]
["bitfinex","BTCUSD",1769181644527,0.00021603,89047.0,88992.0,0.02340629]
["bitfinex","BTCUSD",1769181644528,0.12529606,89028.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181645178,0.01123393,89016.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181645380,0.01123431,89013.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181645605,0.01123393,89016.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181645736,0.01123418,89014.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181645940,0.01123431,89013.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181646196,0.12529606,89028.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181646197,0.01123444,89012.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181646410,0.02379761,89027.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181646609,0.12529606,89026.0,88994.0,0.02340629]
["bitfinex","BTCUSD",1769181647335,0.12529606,89015.0,88974.0,1.15972192]
["bitfinex","BTCUSD",1769181647546,0.05617969,89001.0,88994.0,0.001]
["bitfinex","BTCUSD",1769181647722,3.469383,89028.0,88980.0,0.31629518]
["bitfinex","BTCUSD",1769181647932,0.01123418,89014.0,88990.0,0.02340629]
["bitfinex","BTCUSD",1769181648139,0.01123242,89028.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769181648338,0.045,89028.0,88992.0,0.02340629]
["bitfinex","BTCUSD",1769181648552,0.06879761,89055.0,89028.0,0.00191999]
["bitfinex","BTCUSD",1769181648762,0.00047806,89040.0,89028.0,0.00087377]
["bitfinex","BTCUSD",1769181648914,0.00047806,89040.0,89027.0,1.18312821]
["bitfinex","BTCUSD",1769181649114,0.00047806,89040.0,89027.0,1.17684966]
["bitfinex","BTCUSD",1769181649347,0.00047806,89040.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769181649348,0.02379761,89080.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769181649573,0.00023338,89076.0,89053.0,0.02340629]
["bitfinex","BTCUSD",1769181649800,0.00023338,89076.0,89043.0,0.13033195]
["bitfinex","BTCUSD",1769181649801,0.02379761,89108.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769181650030,0.02379761,89108.0,89060.0,0.3050567]
["bitfinex","BTCUSD",1769181650031,0.26048538,89103.0,89067.0,0.02340629]
["bitfinex","BTCUSD",1769181650258,0.00034322,89107.0,89072.0,1.17094879]
["bitfinex","BTCUSD",1769181650502,0.00034322,89107.0,89090.0,0.3050567]
["bitfinex","BTCUSD",1769181650980,0.045,89131.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769181651189,0.01121755,89146.0,89110.0,0.3050567]
["bitfinex","BTCUSD",1769181651441,0.05617704,89150.0,89122.0,0.26048538]
["bitfinex","BTCUSD",1769181651659,0.04496,89150.0,89115.0,0.02340629]
["bitfinex","BTCUSD",1769181652389,0.04496,89150.0,89097.0,1.15986514]
["bitfinex","BTCUSD",1769181652624,0.06731688,89131.0,89098.0,0.26048538]
["bitfinex","BTCUSD",1769181652849,0.15869362,89144.0,89097.0,0.02354951]
["bitfinex","BTCUSD",1769181652850,0.01122007,89126.0,89097.0,0.02354951]
["bitfinex","BTCUSD",1769181653038,0.01121679,89152.0,89126.0,0.01]
["bitfinex","BTCUSD",1769181653273,0.01121616,89157.0,89126.0,0.01]
["bitfinex","BTCUSD",1769181653490,0.01121591,89159.0,89130.0,0.3050567]
["bitfinex","BTCUSD",1769181653756,0.07174071,89173.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769181653984,0.0479431,89173.0,89140.0,0.3050567]
["bitfinex","BTCUSD",1769181654168,0.0479431,89173.0,89143.0,0.02340629]
["bitfinex","BTCUSD",1769181654469,0.13913266,89172.0,89122.0,0.02340629]
["bitfinex","BTCUSD",1769181654666,0.13489601,89167.0,89119.0,0.26048538]
["bitfinex","BTCUSD",1769181654822,0.01875534,89171.0,89119.0,0.26048538]
["bitfinex","BTCUSD",1769181654823,0.22431332,89162.0,89119.0,0.26048538]
["bitfinex","BTCUSD",1769181655026,0.0112173,89148.0,89120.0,0.26048538]
["bitfinex","BTCUSD",1769181655224,0.01121793,89143.0,89120.0,0.26048538]
["bitfinex","BTCUSD",1769181655446,0.0112173,89148.0,89120.0,0.26048538]
["bitfinex","BTCUSD",1769181655660,0.01121667,89153.0,89121.0,0.02340629]
["bitfinex","BTCUSD",1769181655990,0.01121755,89146.0,89121.0,0.26048538]
["bitfinex","BTCUSD",1769181656197,0.13489601,89162.0,89121.0,0.26048538]
["bitfinex","BTCUSD",1769181656419,0.15869362,89160.0,89122.0,0.26048538]
["bitfinex","BTCUSD",1769181656610,0.00047759,89162.0,89136.0,0.26048538]
["bitfinex","BTCUSD",1769181656946,0.00047759,89162.0,89129.0,1.15472192]
["bitfinex","BTCUSD",1769181657146,0.00047759,89162.0,89136.0,0.26048538]
["bitfinex","BTCUSD",1769181657388,0.01121566,89161.0,89137.0,0.02340629]
["bitfinex","BTCUSD",1769181657582,0.00047759,89162.0,89137.0,0.28389167]
["bitfinex","BTCUSD",1769181657791,0.00047759,89162.0,89141.0,1.15972192]
["bitfinex","BTCUSD",1769181658017,0.00047759,89162.0,89142.0,0.02340629]
["bitfinex","BTCUSD",1769181658221,0.00047759,89162.0,89147.0,0.13002955]
["bitfinex","BTCUSD",1769181658421,0.13984601,89189.0,89162.0,0.00047759]
["bitfinex","BTCUSD",1769181658624,0.00312631,89173.0,89154.0,1.15972192]
["bitfinex","BTCUSD",1769181658866,0.03959386,89181.0,89152.0,0.02340629]
["bitfinex","BTCUSD",1769181659069,0.0112134,89179.0,89152.0,0.02388388]
["bitfinex","BTCUSD",1769181659482,0.01121352,89178.0,89152.0,0.02388388]
["bitfinex","BTCUSD",1769181659682,0.0112134,89179.0,89152.0,0.02388388]
["bitfinex","BTCUSD",1769181659883,0.01121365,89177.0,89152.0,0.02388388]
["bitfinex","BTCUSD",1769181660125,0.03959386,89181.0,89161.0,0.13011486]
["bitfinex","BTCUSD",1769181660296,0.03959386,89181.0,89153.0,0.02340629]
["bitfinex","BTCUSD",1769181660297,0.0112144,89171.0,89153.0,0.02340629]
["bitfinex","BTCUSD",1769181660717,0.01121415,89173.0,89152.0,0.00047759]
["bitfinex","BTCUSD",1769181660864,0.01121692,89151.0,89127.0,0.04492]
["bitfinex","BTCUSD",1769181661085,0.00047691,89151.0,89135.0,0.13011486]
["bitfinex","BTCUSD",1769181661296,0.04492,89178.0,89149.0,0.13011486]
["bitfinex","BTCUSD",1769181661501,0.04492,89178.0,89150.0,1.18312821]
["bitfinex","BTCUSD",1769181661699,0.04492,89178.0,89163.0,0.13011486]
["bitfinex","BTCUSD",1769181661700,0.01685813,89178.0,89163.0,0.13011486]
["bitfinex","BTCUSD",1769181661903,0.0007838,89192.0,89163.0,0.13011486]
["bitfinex","BTCUSD",1769181662156,0.05684265,89192.0,89170.0,0.302301]
["bitfinex","BTCUSD",1769181662343,0.05684265,89192.0,89164.0,1.19179375]
["bitfinex","BTCUSD",1769181662344,0.0007838,89192.0,89164.0,1.19179375]
["bitfinex","BTCUSD",1769181662545,9.389e-05,89192.0,89165.0,0.13011486]
["bitfinex","BTCUSD",1769181662902,9.389e-05,89192.0,89155.0,0.13616]
["bitfinex","BTCUSD",1769181663085,9.389e-05,89192.0,89153.0,0.04492]
["bitfinex","BTCUSD",1769181663290,0.01121277,89184.0,89163.0,0.13011486]
["bitfinex","BTCUSD",1769181663490,9.389e-05,89192.0,89150.0,0.13011486]
["bitfinex","BTCUSD",1769181663691,9.389e-05,89192.0,89149.0,0.00014321]
["bitfinex","BTCUSD",1769181663692,0.0003449,89179.0,89151.0,0.13011486]
["bitfinex","BTCUSD",1769181663918,0.0003449,89179.0,89149.0,0.00014321]
["bitfinex","BTCUSD",1769181663919,0.01121453,89170.0,89152.0,0.13011486]
["bitfinex","BTCUSD",1769181664131,0.05606072,89189.0,89149.0,0.00014321]
["bitfinex","BTCUSD",1769181664487,0.01121604,89158.0,89136.0,0.13011486]
["bitfinex","BTCUSD",1769181664693,0.01121604,89158.0,89125.0,0.13011486]
["bitfinex","BTCUSD",1769181664694,0.01121679,89152.0,89125.0,0.13011486]
["bitfinex","BTCUSD",1769181664901,0.01121755,89146.0,89122.0,0.04492]
["bitfinex","BTCUSD",1769181665108,0.01121855,89138.0,89122.0,0.04492]
["bitfinex","BTCUSD",1769181665310,0.05609407,89136.0,89122.0,0.04492]
["bitfinex","BTCUSD",1769181665515,0.01121667,89153.0,89136.0,0.0001432]
["bitfinex","BTCUSD",1769181665691,0.01121767,89145.0,89122.0,0.13011486]
["bitfinex","BTCUSD",1769181666014,0.01121793,89143.0,89125.0,0.001]
["bitfinex","BTCUSD",1769181666400,0.000143,89158.0,89125.0,0.001]
["bitfinex","BTCUSD",1769181666401,0.01121704,89150.0,89125.0,0.001]
["bitfinex","BTCUSD",1769181666719,0.04492,89157.0,89123.0,0.13011486]
["bitfinex","BTCUSD",1769181666874,3.469383,89156.0,89124.0,0.13011486]
["bitfinex","BTCUSD",1769181667088,0.06752153,89157.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769181667312,0.02260153,89156.0,89123.0,0.13011486]
["bitfinex","BTCUSD",1769181667515,0.04492,89157.0,89112.0,1.2085754]
["bitfinex","BTCUSD",1769181667836,0.01121692,89151.0,89124.0,0.13011486]
["bitfinex","BTCUSD",1769181668014,0.01121704,89150.0,89124.0,0.13011486]
["bitfinex","BTCUSD",1769181668210,0.01121667,89153.0,89131.0,0.13011486]
["bitfinex","BTCUSD",1769181668415,0.01121377,89176.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769181668659,0.66284083,89220.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769181668660,0.01121478,89168.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181668814,0.01121579,89160.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181669015,0.01121554,89162.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181669274,0.01121503,89166.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181669424,0.01121415,89173.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181669625,0.04492,89176.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181670315,0.02260153,89174.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181670532,0.02260153,89172.0,89141.0,0.00047691]
["bitfinex","BTCUSD",1769181670935,0.01121717,89149.0,89124.0,0.13011486]
["bitfinex","BTCUSD",1769181671135,0.01121717,89149.0,89114.0,0.04492]
["bitfinex","BTCUSD",1769181671136,0.00047691,89149.0,89119.0,0.13011486]
["bitfinex","BTCUSD",1769181671274,0.00047691,89149.0,89121.0,0.15303703]
["bitfinex","BTCUSD",1769181671472,0.0112173,89148.0,89121.0,0.15303703]
["bitfinex","BTCUSD",1769181671843,0.01169408,89149.0,89107.0,0.13011486]
["bitfinex","BTCUSD",1769181671844,0.01121944,89131.0,89107.0,0.13011486]
["bitfinex","BTCUSD",1769181672050,0.0529045,89157.0,89121.0,0.13011486]
["bitfinex","BTCUSD",1769181672266,0.01121755,89146.0,89121.0,0.13059177]
["bitfinex","BTCUSD",1769181672505,0.04492,89153.0,89122.0,0.02292217]
["bitfinex","BTCUSD",1769181672708,0.01121704,89150.0,89122.0,0.02292217]
["bitfinex","BTCUSD",1769181672918,0.0112173,89148.0,89122.0,0.02292217]
["bitfinex","BTCUSD",1769181673120,0.04492,89153.0,89122.0,0.02292217]
["bitfinex","BTCUSD",1769181673334,0.04492,89161.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769181673556,0.04492,89161.0,89136.0,0.02292217]
["bitfinex","BTCUSD",1769181673765,0.04492,89161.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769181673969,0.04492,89161.0,89136.0,0.02292217]
["bitfinex","BTCUSD",1769181674562,0.04492,89161.0,89137.0,0.13011486]
["bitfinex","BTCUSD",1769181674776,0.04492,89161.0,89138.0,0.02292217]
["bitfinex","BTCUSD",1769181674977,0.01121403,89174.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769181675211,0.04492,89184.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769181675336,0.04492,89184.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769181675544,0.04492,89184.0,89147.0,0.00112687]
["bitfinex","BTCUSD",1769181675729,0.04492,89184.0,89147.0,0.02292217]
["bitfinex","BTCUSD",1769181675926,0.04492,89184.0,89142.0,0.14133291]
["bitfinex","BTCUSD",1769181675927,0.04492,89184.0,89156.0,0.14133115]
["bitfinex","BTCUSD",1769181676161,0.00029,89197.0,89156.0,0.14133115]
["bitfinex","BTCUSD",1769181676162,0.00029,89197.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769181676547,0.00023697,89192.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769181676755,0.00023697,89192.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769181676898,0.00023697,89192.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769181676899,0.00023697,89192.0,89174.0,0.02292217]
["bitfinex","BTCUSD",1769181677299,0.00023697,89192.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769181677558,0.01785198,89215.0,89183.0,0.02292217]
["bitfinex","BTCUSD",1769181677759,0.00664311,89215.0,89186.0,0.02292217]
["bitfinex","BTCUSD",1769181677909,0.04488,89227.0,89200.0,0.32522317]
["bitfinex","BTCUSD",1769181678100,0.01120812,89221.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181678500,0.04488,89227.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181678501,0.01120912,89213.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181678748,0.00999999,89201.0,89181.0,0.13011486]
["bitfinex","BTCUSD",1769181678979,0.33615752,89244.0,89181.0,0.13011486]
["bitfinex","BTCUSD",1769181678980,0.05603245,89234.0,89190.0,0.02292217]
["bitfinex","BTCUSD",1769181679135,0.04488,89235.0,89190.0,0.02292217]
["bitfinex","BTCUSD",1769181679136,0.01120988,89207.0,89190.0,0.02292217]
["bitfinex","BTCUSD",1769181679340,0.01120925,89212.0,89183.0,0.00014308]
["bitfinex","BTCUSD",1769181679538,0.01121076,89200.0,89183.0,0.00014308]
["bitfinex","BTCUSD",1769181679935,0.01120837,89219.0,89184.0,0.14132763]
["bitfinex","BTCUSD",1769181680113,0.01120762,89225.0,89200.0,0.01]
["bitfinex","BTCUSD",1769181680317,0.01120762,89225.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181680536,0.01120799,89222.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181680740,0.01120762,89225.0,89200.0,0.01]
["bitfinex","BTCUSD",1769181680741,0.01120812,89221.0,89200.0,0.01]
["bitfinex","BTCUSD",1769181680863,0.01120774,89224.0,89200.0,0.01]
["bitfinex","BTCUSD",1769181681069,0.01120787,89223.0,89200.0,0.03292217]
["bitfinex","BTCUSD",1769181681301,0.01120724,89228.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181681497,0.01120787,89223.0,89202.0,0.02292217]
["bitfinex","BTCUSD",1769181681923,0.01120875,89216.0,89184.0,0.02292217]
["bitfinex","BTCUSD",1769181682082,0.01120787,89223.0,89194.0,0.02292217]
["bitfinex","BTCUSD",1769181682281,0.02405219,89249.0,89194.0,0.02292217]
["bitfinex","BTCUSD",1769181682524,0.03052089,89260.0,89194.0,0.02292217]
["bitfinex","BTCUSD",1769181682525,0.05604539,89214.0,89194.0,0.02292217]
["bitfinex","BTCUSD",1769181682701,0.01120799,89222.0,89194.0,0.02292217]
["bitfinex","BTCUSD",1769181682928,0.01120787,89223.0,89196.0,0.02292217]
["bitfinex","BTCUSD",1769181683134,0.01120787,89223.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769181683135,0.01121025,89204.0,89179.0,0.04488]
["bitfinex","BTCUSD",1769181683350,0.01120837,89219.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769181683571,0.01120774,89224.0,89192.0,0.02292217]
["bitfinex","BTCUSD",1769181683751,0.01120887,89215.0,89192.0,0.02292217]
["bitfinex","BTCUSD",1769181683952,0.14026667,89241.0,89192.0,0.02292217]
["bitfinex","BTCUSD",1769181683953,0.01120749,89226.0,89192.0,0.02292217]
["bitfinex","BTCUSD",1769181684159,0.14026667,89241.0,89192.0,0.02292217]
["bitfinex","BTCUSD",1769181684160,0.011209,89214.0,89192.0,0.02292217]
["bitfinex","BTCUSD",1769181684366,0.01120963,89209.0,89183.0,0.00014308]
["bitfinex","BTCUSD",1769181684566,0.05604858,89209.0,89184.0,0.13011486]
["bitfinex","BTCUSD",1769181684775,0.06726621,89198.0,89183.0,0.00014308]
["bitfinex","BTCUSD",1769181684977,0.05605683,89196.0,89183.0,0.00014308]
["bitfinex","BTCUSD",1769181685207,0.04488,89221.0,89191.0,1.2085754]
["bitfinex","BTCUSD",1769181685421,0.01120824,89220.0,89196.0,0.01]
["bitfinex","BTCUSD",1769181685624,0.01120862,89217.0,89196.0,0.01]
["bitfinex","BTCUSD",1769181685824,0.01120975,89208.0,89196.0,0.01]
["bitfinex","BTCUSD",1769181686075,0.01111557,89202.0,89180.0,0.02292217]
["bitfinex","BTCUSD",1769181686279,0.01121038,89203.0,89170.0,0.14132939]
["bitfinex","BTCUSD",1769181686409,0.04488,89221.0,89180.0,0.02292217]
["bitfinex","BTCUSD",1769181686613,0.04488,89221.0,89184.0,0.13011486]
["bitfinex","BTCUSD",1769181686819,0.01120862,89217.0,89185.0,0.02292217]
["bitfinex","BTCUSD",1769181687098,0.04488,89221.0,89185.0,0.02292217]
["bitfinex","BTCUSD",1769181687237,0.15951035,89250.0,89189.0,0.02292217]
["bitfinex","BTCUSD",1769181687238,0.04488,89222.0,89189.0,0.02292217]
["bitfinex","BTCUSD",1769181687879,0.01120963,89209.0,89189.0,0.02292217]
["bitfinex","BTCUSD",1769181688393,0.01120988,89207.0,89189.0,0.02292217]
["bitfinex","BTCUSD",1769181688603,0.001,89221.0,89194.0,1.2085754]
["bitfinex","BTCUSD",1769181688804,3.469383,89253.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181689132,0.05458742,89254.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181689133,0.31182902,89250.0,89206.0,0.13011486]
["bitfinex","BTCUSD",1769181689335,0.3021216,89240.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181689539,3.469383,89239.0,89201.0,0.02292217]
["bitfinex","BTCUSD",1769181689740,0.3021216,89230.0,89189.0,0.13011486]
["bitfinex","BTCUSD",1769181689964,0.04488,89232.0,89190.0,0.02292217]
["bitfinex","BTCUSD",1769181690176,0.0356709,89249.0,89190.0,0.02292217]
["bitfinex","BTCUSD",1769181690177,0.01120636,89235.0,89204.0,0.13011486]
["bitfinex","BTCUSD",1769181690402,0.01120636,89235.0,89203.0,0.02292217]
["bitfinex","BTCUSD",1769181690403,0.01120611,89237.0,89203.0,0.02292217]
["bitfinex","BTCUSD",1769181690573,0.04488,89243.0,89206.0,0.02292217]
["bitfinex","BTCUSD",1769181691005,0.01120674,89232.0,89206.0,0.02292217]
["bitfinex","BTCUSD",1769181691284,0.04488,89243.0,89211.0,1.2085754]
["bitfinex","BTCUSD",1769181691483,0.001,89235.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769181691810,0.04488,89243.0,89215.0,0.02292217]
["bitfinex","BTCUSD",1769181692020,0.04488,89243.0,89213.0,0.06]
["bitfinex","BTCUSD",1769181692021,0.3021216,89240.0,89213.0,0.06]
["bitfinex","BTCUSD",1769181692235,0.0112085,89218.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769181692445,0.0002,89257.0,89218.0,0.01]
["bitfinex","BTCUSD",1769181692446,0.01120586,89239.0,89218.0,0.01]
["bitfinex","BTCUSD",1769181692668,0.01120674,89232.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769181692866,0.01120674,89232.0,89200.0,0.02481741]
["bitfinex","BTCUSD",1769181693058,0.01120661,89233.0,89202.0,0.02481741]
["bitfinex","BTCUSD",1769181693388,0.04488,89241.0,89202.0,0.02481741]
["bitfinex","BTCUSD",1769181693582,0.04488,89241.0,89191.0,0.06727081]
["bitfinex","BTCUSD",1769181693583,0.3021216,89230.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769181693793,0.01970742,89235.0,89189.0,0.13011486]
["bitfinex","BTCUSD",1769181693998,0.3021216,89230.0,89182.0,0.02481741]
["bitfinex","BTCUSD",1769181694224,0.13011486,89240.0,89182.0,0.02481741]
["bitfinex","BTCUSD",1769181694225,0.3021216,89220.0,89182.0,0.02481741]
["bitfinex","BTCUSD",1769181694437,0.01121164,89193.0,89181.0,0.04488]
["bitfinex","BTCUSD",1769181694801,0.01121164,89193.0,89152.0,0.22433486]
["bitfinex","BTCUSD",1769181694802,0.01121365,89177.0,89143.0,0.03603534]
["bitfinex","BTCUSD",1769181695008,0.04488,89196.0,89143.0,0.03603534]
["bitfinex","BTCUSD",1769181695009,0.06728277,89176.0,89143.0,0.02481741]
["bitfinex","BTCUSD",1769181695243,0.01121315,89181.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769181695449,0.01121289,89183.0,89156.0,0.13011486]
["bitfinex","BTCUSD",1769181695656,0.01121289,89183.0,89156.0,0.13025794]
["bitfinex","BTCUSD",1769181695841,0.01121377,89176.0,89156.0,0.00014308]
["bitfinex","BTCUSD",1769181696007,0.01121327,89180.0,89156.0,0.00014308]
["bitfinex","BTCUSD",1769181696204,0.01121377,89176.0,89156.0,0.00014308]
["bitfinex","BTCUSD",1769181696408,0.01121365,89177.0,89156.0,0.00014308]
["bitfinex","BTCUSD",1769181696617,0.01121415,89173.0,89156.0,0.00014308]
["bitfinex","BTCUSD",1769181696801,0.3021216,89190.0,89156.0,0.00014308]
["bitfinex","BTCUSD",1769181697586,0.06163376,89209.0,89158.0,0.13011486]
["bitfinex","BTCUSD",1769181697756,0.04488,89199.0,89159.0,0.02481741]
["bitfinex","BTCUSD",1769181697980,2.2044,89198.0,89159.0,0.02481741]
["bitfinex","BTCUSD",1769181698662,0.01121126,89196.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769181698920,0.01121227,89188.0,89159.0,0.02481741]
["bitfinex","BTCUSD",1769181699116,0.01121214,89189.0,89159.0,0.02481741]
["bitfinex","BTCUSD",1769181699274,0.01121239,89187.0,89159.0,0.02481741]
["bitfinex","BTCUSD",1769181699493,0.05606563,89182.0,89156.0,0.00014308]
["bitfinex","BTCUSD",1769181699696,0.01121302,89182.0,89152.0,0.12696605]
["bitfinex","BTCUSD",1769181699898,0.3021216,89190.0,89147.0,0.02481741]
["bitfinex","BTCUSD",1769181699899,0.3021216,89180.0,89147.0,0.02481741]
["bitfinex","BTCUSD",1769181700114,0.3021216,89180.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181700316,0.32701218,89180.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181700859,0.01121478,89168.0,89152.0,0.001]
["bitfinex","BTCUSD",1769181700996,0.01121478,89168.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181700997,0.01121591,89159.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181701197,0.01121516,89165.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181701539,0.01121503,89166.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181701717,0.01121516,89165.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181702124,0.06977058,89175.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181702488,0.1070598,89175.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181702921,0.14026667,89169.0,89147.0,0.000143]
["bitfinex","BTCUSD",1769181703126,0.16515725,89169.0,89129.0,0.00039462]
["bitfinex","BTCUSD",1769181703332,0.16530022,89169.0,89129.0,0.00039462]
["bitfinex","BTCUSD",1769181703747,0.16530022,89169.0,89131.0,0.05609668]
["bitfinex","BTCUSD",1769181704081,0.16530022,89169.0,89132.0,0.00041518]
["bitfinex","BTCUSD",1769181704082,0.01121629,89156.0,89132.0,0.00041518]
["bitfinex","BTCUSD",1769181704287,0.16530022,89169.0,89117.0,0.13011486]
["bitfinex","BTCUSD",1769181704288,0.05608837,89146.0,89117.0,0.13011486]
["bitfinex","BTCUSD",1769181704458,0.3021216,89140.0,89117.0,0.13011486]
["bitfinex","BTCUSD",1769181704661,0.01121742,89147.0,89118.0,0.00027513]
["bitfinex","BTCUSD",1769181704862,0.01121742,89147.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769181704863,0.3021216,89130.0,89109.0,0.02481741]
["bitfinex","BTCUSD",1769181705075,0.3021216,89130.0,89103.0,0.13011486]
["bitfinex","BTCUSD",1769181705275,0.13078301,89130.0,89103.0,0.13011486]
["bitfinex","BTCUSD",1769181705434,0.3021216,89150.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769181705635,0.3021216,89150.0,89103.0,0.13011486]
["bitfinex","BTCUSD",1769181705636,0.00014292,89150.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769181705877,0.00014292,89150.0,89119.0,1.11263646]
["bitfinex","BTCUSD",1769181706206,0.00014292,89150.0,89131.0,0.13011486]
["bitfinex","BTCUSD",1769181706444,0.01135996,89150.0,89122.0,0.02481741]
["bitfinex","BTCUSD",1769181706622,0.00014292,89150.0,89122.0,0.02481741]
["bitfinex","BTCUSD",1769181706779,0.00014292,89150.0,89122.0,0.03603798]
["bitfinex","BTCUSD",1769181707001,0.00014292,89150.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769181707247,0.00014292,89150.0,89122.0,0.02481741]
["bitfinex","BTCUSD",1769181707561,0.00014292,89150.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769181707677,0.00014292,89150.0,89119.0,1.11263646]
["bitfinex","BTCUSD",1769181707678,0.3021216,89140.0,89102.0,0.13011486]
["bitfinex","BTCUSD",1769181707885,0.3021216,89130.0,89110.0,0.13011486]
["bitfinex","BTCUSD",1769181708231,0.00014292,89150.0,89111.0,0.000402]
["bitfinex","BTCUSD",1769181708232,0.3021216,89140.0,89111.0,0.000402]
["bitfinex","BTCUSD",1769181708437,0.02489058,89144.0,89117.0,0.13011486]
["bitfinex","BTCUSD",1769181708614,0.31348156,89150.0,89117.0,0.13011486]
["bitfinex","BTCUSD",1769181708821,0.31348156,89150.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769181709018,0.00014292,89150.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769181709285,0.00014292,89150.0,89123.0,0.001]
["bitfinex","BTCUSD",1769181709874,0.00014292,89150.0,89122.0,1.11263646]
["bitfinex","BTCUSD",1769181710454,0.00014292,89150.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769181710455,0.06044101,89170.0,89146.0,0.13011486]
["bitfinex","BTCUSD",1769181710672,2.4796,91788.0,89170.0,0.01]
["bitfinex","BTCUSD",1769181710673,0.01101622,89206.0,89170.0,0.01]
["bitfinex","BTCUSD",1769181710873,0.00014308,89206.0,89177.0,0.13011486]
["bitfinex","BTCUSD",1769181711148,0.00014308,89206.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769181711350,0.00014308,89206.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769181711550,0.00014308,89206.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769181711771,0.01120799,89222.0,89188.0,0.13011486]
["bitfinex","BTCUSD",1769181711965,0.02489058,89227.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769181712168,0.01120749,89226.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769181712366,0.01120711,89229.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769181712485,0.01120711,89229.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769181712684,0.01120711,89229.0,89195.0,0.06726791]
["bitfinex","BTCUSD",1769181712685,0.1243,89230.0,89192.0,0.04488]
["bitfinex","BTCUSD",1769181712887,0.02489058,89239.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769181713143,0.02489058,89239.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769181713367,0.02489058,89239.0,89201.0,0.19217063]
["bitfinex","BTCUSD",1769181713503,0.0010904,89241.0,89203.0,0.13011486]
["bitfinex","BTCUSD",1769181713706,0.01120649,89234.0,89203.0,0.13011486]
["bitfinex","BTCUSD",1769181713943,0.01120674,89232.0,89203.0,0.13011486]
["bitfinex","BTCUSD",1769181714103,0.05603348,89233.0,89201.0,0.04488]
["bitfinex","BTCUSD",1769181714104,0.3021216,89230.0,89201.0,0.04488]
["bitfinex","BTCUSD",1769181714309,0.0003706,89232.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769181714510,0.0003706,89232.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769181715048,0.0003706,89232.0,89206.0,1.12384646]
["bitfinex","BTCUSD",1769181715266,0.0003706,89232.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769181715472,0.0003706,89232.0,89203.0,0.001]
["bitfinex","BTCUSD",1769181715669,0.3021216,89260.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769181715887,0.05602013,89254.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769181716030,0.01120473,89248.0,89217.0,1.11263646]
["bitfinex","BTCUSD",1769181716238,0.05603077,89237.0,89215.0,0.04488]
["bitfinex","BTCUSD",1769181716473,0.01120586,89239.0,89215.0,0.04488]
["bitfinex","BTCUSD",1769181716655,0.01120649,89234.0,89215.0,0.04488]
["bitfinex","BTCUSD",1769181716857,0.00014305,89234.0,89215.0,0.04488]
["bitfinex","BTCUSD",1769181717056,0.00014305,89234.0,89215.0,0.05608887]
["bitfinex","BTCUSD",1769181717255,0.3021216,89260.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769181717457,0.00047673,89254.0,89228.0,0.1413221]
["bitfinex","BTCUSD",1769181717663,0.00047673,89254.0,89229.0,1.11263646]
["bitfinex","BTCUSD",1769181717837,0.00047673,89254.0,89223.0,0.02481741]
["bitfinex","BTCUSD",1769181718233,0.00047673,89254.0,89224.0,0.13011486]
["bitfinex","BTCUSD",1769181718447,0.00047673,89254.0,89225.0,1.11263646]
["bitfinex","BTCUSD",1769181718652,0.06722844,89248.0,89225.0,0.04488]
["bitfinex","BTCUSD",1769181718857,0.00047673,89254.0,89215.0,0.001]
["bitfinex","BTCUSD",1769181718858,0.3021216,89240.0,89215.0,0.001]
["bitfinex","BTCUSD",1769181718989,0.01120485,89247.0,89215.0,0.13111486]
["bitfinex","BTCUSD",1769181719193,0.00047673,89254.0,89215.0,0.13011486]
["bitfinex","BTCUSD",1769181719392,0.00147673,89254.0,89216.0,1.11263646]
["bitfinex","BTCUSD",1769181719592,0.00147673,89254.0,89215.0,0.13011486]
["bitfinex","BTCUSD",1769181719593,0.00147673,89254.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769181719792,0.00147673,89254.0,89229.0,0.13011486]
["bitfinex","BTCUSD",1769181719976,0.30197139,89250.0,89222.0,0.02481741]
["bitfinex","BTCUSD",1769181720179,0.00047673,89254.0,89223.0,1.11263646]
["bitfinex","BTCUSD",1769181720375,0.01120423,89252.0,89224.0,0.04488]
["bitfinex","BTCUSD",1769181720792,0.01120711,89229.0,89199.0,1.11263646]
["bitfinex","BTCUSD",1769181720994,0.01120623,89236.0,89211.0,0.04488]
["bitfinex","BTCUSD",1769181721192,0.01120623,89236.0,89201.0,1.11263646]
["bitfinex","BTCUSD",1769181721193,0.01120649,89234.0,89201.0,1.11263646]
["bitfinex","BTCUSD",1769181721377,0.30197139,89260.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769181721600,0.30197139,89260.0,89210.0,0.14132436]
["bitfinex","BTCUSD",1769181721601,0.02489058,89261.0,89224.0,1.24275132]
["bitfinex","BTCUSD",1769181721800,0.55007913,89269.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769181722048,0.55007913,89269.0,89224.0,0.16614001]
["bitfinex","BTCUSD",1769181722223,0.55007913,89269.0,89225.0,1.19545503]
["bitfinex","BTCUSD",1769181722432,0.01120573,89240.0,89224.0,0.001]
["bitfinex","BTCUSD",1769181722815,0.01120661,89233.0,89224.0,0.00085692]
["bitfinex","BTCUSD",1769181722964,0.01120623,89236.0,89201.0,1.34266566]
["bitfinex","BTCUSD",1769181722965,0.01120762,89225.0,89201.0,1.19545503]
["bitfinex","BTCUSD",1769181723164,0.01120736,89227.0,89201.0,1.19545503]
["bitfinex","BTCUSD",1769181723165,0.06724471,89227.0,89224.0,0.001]
["bitfinex","BTCUSD",1769181723366,0.01120598,89238.0,89224.0,0.001]
["bitfinex","BTCUSD",1769181723545,0.30197139,89250.0,89217.0,1.19545503]
["bitfinex","BTCUSD",1769181723756,0.30197139,89240.0,89204.0,1.19545503]
["bitfinex","BTCUSD",1769181723934,0.30197139,89240.0,89209.0,0.04488]
["bitfinex","BTCUSD",1769181724136,0.30244812,89240.0,89210.0,0.0011202]
["bitfinex","BTCUSD",1769181724334,0.01120649,89234.0,89210.0,0.0011202]
["bitfinex","BTCUSD",1769181724535,0.30244812,89240.0,89234.0,0.01]
["bitfinex","BTCUSD",1769181724536,0.00047673,89240.0,89234.0,0.01]
["bitfinex","BTCUSD",1769181724739,0.02394436,89264.0,89234.0,0.01]
["bitfinex","BTCUSD",1769181724945,0.05608234,89267.0,89234.0,1.20545503]
["bitfinex","BTCUSD",1769181725189,0.01120059,89281.0,89248.0,0.13011486]
["bitfinex","BTCUSD",1769181725467,0.01120059,89281.0,89249.0,1.19545503]
["bitfinex","BTCUSD",1769181725468,0.01120096,89278.0,89249.0,1.19545503]
["bitfinex","BTCUSD",1769181725599,0.30006681,89280.0,89248.0,0.13011486]
["bitfinex","BTCUSD",1769181725813,0.30006681,89280.0,89245.0,1.19545503]
["bitfinex","BTCUSD",1769181726013,0.0002,89282.0,89248.0,0.13011486]
["bitfinex","BTCUSD",1769181726213,0.0002,89282.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181726214,0.30197139,89270.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181726652,0.06722073,89259.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181726972,0.01120385,89255.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181727176,0.01120335,89259.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181727380,0.01120172,89272.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181727509,0.34685139,89280.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181727702,0.30197139,89270.0,89248.0,0.00014293]
["bitfinex","BTCUSD",1769181727914,0.30197139,89260.0,89220.0,1.18572932]
["bitfinex","BTCUSD",1769181728137,0.30197139,89250.0,89226.0,0.13011486]
["bitfinex","BTCUSD",1769181728337,0.30197139,89250.0,89220.0,1.18620605]
["bitfinex","BTCUSD",1769181728338,0.30197139,89250.0,89227.0,0.13011486]
["bitfinex","BTCUSD",1769181728549,0.30197139,89250.0,89228.0,0.06]
["bitfinex","BTCUSD",1769181728757,0.01065276,89259.0,89228.0,0.06]
["bitfinex","BTCUSD",1769181729009,0.01120448,89250.0,89228.0,0.06]
["bitfinex","BTCUSD",1769181729180,0.0112046,89249.0,89228.0,0.06]
["bitfinex","BTCUSD",1769181729359,0.01120573,89240.0,89228.0,0.06]
["bitfinex","BTCUSD",1769181729575,0.01120523,89244.0,89228.0,0.06]
["bitfinex","BTCUSD",1769181729778,0.30197139,89240.0,89220.0,0.00047673]
["bitfinex","BTCUSD",1769181730323,0.30197139,89230.0,89189.0,0.04484]
["bitfinex","BTCUSD",1769181730475,0.30197139,89220.0,89196.0,0.13011486]
["bitfinex","BTCUSD",1769181730679,0.30197139,89230.0,89196.0,0.13011486]
["bitfinex","BTCUSD",1769181730885,0.011209,89214.0,89189.0,0.04498305]
["bitfinex","BTCUSD",1769181731087,0.01120799,89222.0,89192.0,0.13011486]
["bitfinex","BTCUSD",1769181731299,0.30197139,89250.0,89192.0,0.13011486]
["bitfinex","BTCUSD",1769181731300,0.01120536,89243.0,89222.0,0.01]
["bitfinex","BTCUSD",1769181731501,0.01120536,89243.0,89222.0,0.00969851]
["bitfinex","BTCUSD",1769181731502,0.05602705,89243.0,89222.0,0.00969851]
["bitfinex","BTCUSD",1769181731720,0.01120711,89229.0,89222.0,0.00969851]
["bitfinex","BTCUSD",1769181732063,0.05603537,89230.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769181732064,0.01120699,89230.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769181732253,0.01120699,89230.0,89208.0,0.13011486]
["bitfinex","BTCUSD",1769181732440,0.01120699,89230.0,89208.0,0.13025791]
["bitfinex","BTCUSD",1769181732649,0.01120699,89230.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181732867,0.01120824,89220.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181733025,0.01120762,89225.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181733191,0.01120736,89227.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181733387,0.01120762,89225.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181733595,0.01120736,89227.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181734040,0.30197139,89240.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181734256,0.01120724,89228.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181734421,0.01120736,89227.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181734643,0.30197139,89240.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181734840,0.30197139,89240.0,89215.0,0.13011486]
["bitfinex","BTCUSD",1769181734841,0.10086879,89240.0,89215.0,0.13011486]
["bitfinex","BTCUSD",1769181735053,0.01120611,89237.0,89215.0,0.13011486]
["bitfinex","BTCUSD",1769181735209,0.01120686,89231.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181735418,0.34681139,89240.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181735419,0.01120661,89233.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181735613,0.01120724,89228.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181735826,0.30197139,89230.0,89208.0,0.00014305]
["bitfinex","BTCUSD",1769181736258,0.04484,89231.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769181736475,0.04584,89231.0,89209.0,1.31584418]
["bitfinex","BTCUSD",1769181736913,0.04484,89231.0,89210.0,0.13011486]
["bitfinex","BTCUSD",1769181737125,0.02473908,89249.0,89210.0,0.13011486]
["bitfinex","BTCUSD",1769181737126,0.02473908,89249.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769181737333,0.001,89230.0,89211.0,1.18572932]
["bitfinex","BTCUSD",1769181737565,0.001,89230.0,89212.0,0.13011486]
["bitfinex","BTCUSD",1769181737987,0.01120448,89250.0,89230.0,0.001]
["bitfinex","BTCUSD",1769181738203,0.01120397,89254.0,89230.0,0.001]
["bitfinex","BTCUSD",1769181738204,0.04484,89248.0,89230.0,0.001]
["bitfinex","BTCUSD",1769181738419,0.136,89264.0,89231.0,0.13011486]
["bitfinex","BTCUSD",1769181738420,0.04484,89249.0,89231.0,0.13011486]
["bitfinex","BTCUSD",1769181738630,0.04484,89249.0,89231.0,0.13417969]
["bitfinex","BTCUSD",1769181738845,0.04484,89252.0,89231.0,0.13417969]
["bitfinex","BTCUSD",1769181739092,0.04484,89254.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769181739308,0.04484,89254.0,89227.0,0.02314518]
["bitfinex","BTCUSD",1769181739535,0.0112036,89257.0,89228.0,0.13011486]
["bitfinex","BTCUSD",1769181739734,0.04484,89256.0,89227.0,0.02314518]
["bitfinex","BTCUSD",1769181739949,0.04484,89256.0,89228.0,0.13011486]
["bitfinex","BTCUSD",1769181740163,0.04484,89256.0,89229.0,0.00112583]
["bitfinex","BTCUSD",1769181740376,0.04484,89256.0,89230.0,0.13011486]
["bitfinex","BTCUSD",1769181740613,0.01120134,89275.0,89231.0,0.00112579]
["bitfinex","BTCUSD",1769181740830,0.01120159,89273.0,89256.0,0.00969851]
["bitfinex","BTCUSD",1769181741041,0.04484,89278.0,89244.0,0.13011486]
["bitfinex","BTCUSD",1769181741042,0.05604096,89278.0,89244.0,0.13011486]
["bitfinex","BTCUSD",1769181741265,0.04484,89278.0,89244.0,0.14132009]
["bitfinex","BTCUSD",1769181741582,0.0002,89282.0,89262.0,0.13011486]
["bitfinex","BTCUSD",1769181741763,0.0002,89282.0,89254.0,1.18572932]
["bitfinex","BTCUSD",1769181741972,0.0002,89282.0,89253.0,0.02314518]
["bitfinex","BTCUSD",1769181741973,0.01120084,89279.0,89253.0,0.02314518]
["bitfinex","BTCUSD",1769181742174,0.00067644,89282.0,89254.0,0.13011486]
["bitfinex","BTCUSD",1769181742381,0.05600397,89280.0,89254.0,0.13011486]
["bitfinex","BTCUSD",1769181742577,0.01120084,89279.0,89254.0,0.13011486]
["bitfinex","BTCUSD",1769181742809,0.05600505,89278.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769181743003,0.01120121,89276.0,89254.0,0.13011486]
["bitfinex","BTCUSD",1769181743201,0.00067644,89282.0,89254.0,0.13011486]
["bitfinex","BTCUSD",1769181743411,0.00067644,89282.0,89254.0,0.13111486]
["bitfinex","BTCUSD",1769181743610,0.01120071,89280.0,89254.0,0.001]
["bitfinex","BTCUSD",1769181743969,0.00067644,89282.0,89254.0,0.001]
["bitfinex","BTCUSD",1769181744157,0.01120121,89276.0,89254.0,0.001]
["bitfinex","BTCUSD",1769181744351,0.0672036,89281.0,89254.0,0.001]
["bitfinex","BTCUSD",1769181744580,0.01120071,89280.0,89253.0,0.13011486]
["bitfinex","BTCUSD",1769181744719,0.00067644,89282.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769181744922,0.00067644,89282.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769181744923,0.00067644,89282.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769181745119,0.00067644,89282.0,89262.0,0.05601453]
["bitfinex","BTCUSD",1769181745120,0.00067644,89282.0,89262.0,0.03434815]
["bitfinex","BTCUSD",1769181745571,0.00067644,89282.0,89262.0,0.02314518]
["bitfinex","BTCUSD",1769181746189,0.01120071,89280.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769181746435,0.01120071,89280.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769181746436,0.01120121,89276.0,89251.0,0.13011486]
["bitfinex","BTCUSD",1769181746637,0.01120184,89271.0,89251.0,0.13011486]
["bitfinex","BTCUSD",1769181746838,0.01120209,89269.0,89248.0,0.13011486]
["bitfinex","BTCUSD",1769181747083,0.01120285,89263.0,89238.0,0.02314518]
["bitfinex","BTCUSD",1769181747302,0.01120322,89260.0,89236.0,0.13011486]
["bitfinex","BTCUSD",1769181747484,0.01120297,89262.0,89227.0,1.2088745]
["bitfinex","BTCUSD",1769181747685,0.01120347,89258.0,89234.0,0.13011486]
["bitfinex","BTCUSD",1769181747922,0.06721737,89263.0,89229.0,0.02314518]
["bitfinex","BTCUSD",1769181748104,0.01120297,89262.0,89233.0,0.13011486]
["bitfinex","BTCUSD",1769181748309,0.22401215,89281.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769181748484,0.01119883,89295.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769181748702,0.01119833,89299.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769181748900,0.01119808,89301.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769181749122,0.01119845,89298.0,89267.0,0.02314518]
["bitfinex","BTCUSD",1769181749324,0.0111987,89296.0,89267.0,0.02314518]
["bitfinex","BTCUSD",1769181749539,0.01119883,89295.0,89267.0,0.02314518]
["bitfinex","BTCUSD",1769181749695,0.01119845,89298.0,89267.0,0.02314518]
["bitfinex","BTCUSD",1769181749896,0.0111987,89296.0,89268.0,1.18572932]
["bitfinex","BTCUSD",1769181750097,0.0002,89303.0,89268.0,1.18572932]
["bitfinex","BTCUSD",1769181750098,0.00086266,89285.0,89268.0,1.18572932]
["bitfinex","BTCUSD",1769181750301,0.00086266,89285.0,89267.0,0.02314518]
["bitfinex","BTCUSD",1769181750706,0.01120084,89279.0,89246.0,0.02314518]
["bitfinex","BTCUSD",1769181751045,0.00086266,89285.0,89242.0,1.18572932]
["bitfinex","BTCUSD",1769181751046,0.06806381,89285.0,89259.0,0.13011486]
["bitfinex","BTCUSD",1769181751271,0.00086266,89285.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769181751405,0.00086266,89285.0,89265.0,0.02314518]
["bitfinex","BTCUSD",1769181751604,0.00086266,89285.0,89273.0,0.13011486]
["bitfinex","BTCUSD",1769181751832,0.05599341,89297.0,89268.0,0.02314518]
["bitfinex","BTCUSD",1769181752020,0.01119833,89299.0,89273.0,0.13011486]
["bitfinex","BTCUSD",1769181752216,0.01119908,89293.0,89273.0,0.13011486]
["bitfinex","BTCUSD",1769181752422,0.01119946,89290.0,89268.0,0.02362162]
["bitfinex","BTCUSD",1769181752622,0.01119958,89289.0,89268.0,0.02362162]
["bitfinex","BTCUSD",1769181752832,0.01119983,89287.0,89268.0,0.02362162]
["bitfinex","BTCUSD",1769181753030,0.01119983,89287.0,89268.0,0.00047644]
["bitfinex","BTCUSD",1769181753282,0.01120008,89285.0,89269.0,0.00081858]
["bitfinex","BTCUSD",1769181753484,0.01119971,89288.0,89269.0,0.00081858]
["bitfinex","BTCUSD",1769181753724,0.01119883,89295.0,89270.0,0.00193998]
["bitfinex","BTCUSD",1769181753927,0.01119958,89289.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181754143,0.06719554,89292.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181754345,0.01119896,89294.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181754479,0.01119958,89289.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181754684,0.06719704,89290.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181755022,0.01119958,89289.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181755245,0.0559993,89287.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181755382,0.01119996,89286.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181755588,0.06720007,89286.0,89269.0,0.00193998]
["bitfinex","BTCUSD",1769181755785,0.30744165,89300.0,89268.0,0.00047644]
["bitfinex","BTCUSD",1769181755786,0.01120059,89281.0,89268.0,0.00047644]
["bitfinex","BTCUSD",1769181755995,3.469383,89299.0,89247.0,0.19196485]
["bitfinex","BTCUSD",1769181755996,0.0112031,89261.0,89247.0,0.04484]
["bitfinex","BTCUSD",1769181756204,0.00047635,89261.0,89246.0,0.02411367]
["bitfinex","BTCUSD",1769181756406,0.00030149,89268.0,89235.0,0.13011486]
["bitfinex","BTCUSD",1769181756407,0.00030149,89268.0,89252.0,0.02411367]
["bitfinex","BTCUSD",1769181756611,0.01120121,89276.0,89253.0,0.02411367]
["bitfinex","BTCUSD",1769181756797,0.05600384,89280.0,89253.0,0.02411367]
["bitfinex","BTCUSD",1769181756991,0.11204157,89284.0,89253.0,0.02411367]
["bitfinex","BTCUSD",1769181757189,0.06720915,89274.0,89253.0,0.15422853]
["bitfinex","BTCUSD",1769181757432,0.01120146,89274.0,89252.0,0.00047635]
["bitfinex","BTCUSD",1769181757642,0.01120272,89264.0,89252.0,0.00047635]
["bitfinex","BTCUSD",1769181757840,0.01120297,89262.0,89252.0,0.00047635]
["bitfinex","BTCUSD",1769181758070,0.01120209,89269.0,89252.0,0.00047635]
["bitfinex","BTCUSD",1769181758273,0.01120222,89268.0,89252.0,0.00047635]
["bitfinex","BTCUSD",1769181758410,0.01120247,89266.0,89240.0,0.02411367]
["bitfinex","BTCUSD",1769181758611,0.056014,89264.0,89240.0,0.02411367]
["bitfinex","BTCUSD",1769181758817,0.00047635,89266.0,89240.0,0.02411367]
["bitfinex","BTCUSD",1769181758997,0.0112031,89261.0,89235.0,0.13011486]
["bitfinex","BTCUSD",1769181759203,0.00047635,89266.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769181759423,0.00047635,89266.0,89250.0,0.13011486]
["bitfinex","BTCUSD",1769181759424,1e-08,89266.0,89250.0,0.13011486]
["bitfinex","BTCUSD",1769181759629,0.04484,89281.0,89252.0,0.02411367]
["bitfinex","BTCUSD",1769181759828,0.01120096,89278.0,89252.0,0.02459002]
["bitfinex","BTCUSD",1769181760053,0.01120084,89279.0,89252.0,0.02459002]
["bitfinex","BTCUSD",1769181760253,0.01120209,89269.0,89252.0,0.02459002]
["bitfinex","BTCUSD",1769181760477,0.06720979,89273.0,89253.0,0.13011486]
["bitfinex","BTCUSD",1769181760698,0.06720979,89273.0,89252.0,0.00047635]
["bitfinex","BTCUSD",1769181760699,0.01120222,89268.0,89252.0,0.00047635]
["bitfinex","BTCUSD",1769181760906,0.01120222,89268.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769181760907,0.01120272,89264.0,89231.0,0.13011486]
["bitfinex","BTCUSD",1769181761123,0.04484,89268.0,89240.0,0.001]
["bitfinex","BTCUSD",1769181761326,0.00047635,89264.0,89245.0,1.33039301]
["bitfinex","BTCUSD",1769181761540,0.00047635,89264.0,89247.0,1.22439182]
["bitfinex","BTCUSD",1769181761907,0.04484,89291.0,89264.0,0.00047635]
["bitfinex","BTCUSD",1769181762086,0.04484,89291.0,89265.0,0.02411367]
["bitfinex","BTCUSD",1769181762833,0.10083668,89291.0,89265.0,0.02411367]
["bitfinex","BTCUSD",1769181763028,0.01119921,89292.0,89265.0,0.02411367]
["bitfinex","BTCUSD",1769181763268,0.00551454,89298.0,89265.0,0.02411367]
["bitfinex","BTCUSD",1769181763269,0.01120021,89284.0,89265.0,0.02411367]
["bitfinex","BTCUSD",1769181763421,0.01119971,89288.0,89265.0,0.02411367]
["bitfinex","BTCUSD",1769181763622,0.04484,89296.0,89265.0,0.02411367]
["bitfinex","BTCUSD",1769181763623,0.04484,89296.0,89276.0,0.13011486]
["bitfinex","BTCUSD",1769181763826,0.04484,89296.0,89273.0,0.13011486]
["bitfinex","BTCUSD",1769181764036,0.04484,89296.0,89272.0,1.20027815]
["bitfinex","BTCUSD",1769181764207,0.04484,89296.0,89273.0,0.13011486]
["bitfinex","BTCUSD",1769181765213,0.0560387,89296.0,89260.0,0.30197139]
["bitfinex","BTCUSD",1769181765417,0.01119883,89295.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769181765655,0.01119896,89294.0,89273.0,0.13011486]
["bitfinex","BTCUSD",1769181765843,0.01119946,89290.0,89266.0,1.20027815]
["bitfinex","BTCUSD",1769181766185,0.01119946,89290.0,89263.0,0.02411367]
["bitfinex","BTCUSD",1769181766302,0.01119983,89287.0,89263.0,0.02411367]
["bitfinex","BTCUSD",1769181766513,0.01119996,89286.0,89263.0,0.02411367]
["bitfinex","BTCUSD",1769181766718,0.01120021,89284.0,89263.0,0.02411367]
["bitfinex","BTCUSD",1769181766973,0.01119996,89286.0,89263.0,0.02411367]
["bitfinex","BTCUSD",1769181767170,0.01119996,89286.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769181767171,0.01119958,89289.0,89264.0,0.02425653]
["bitfinex","BTCUSD",1769181767399,0.0560387,89296.0,89264.0,0.02425653]
["bitfinex","BTCUSD",1769181767400,0.01119946,89290.0,89265.0,1.20027815]
["bitfinex","BTCUSD",1769181767597,0.01119921,89292.0,89265.0,1.20027815]
["bitfinex","BTCUSD",1769181767834,0.01120008,89285.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181768035,0.01119996,89286.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181768248,0.32473169,89305.0,89264.0,0.02425653]
["bitfinex","BTCUSD",1769181768451,0.01120121,89276.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181768598,0.01120159,89273.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181769155,0.00551454,89284.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181769364,0.01120021,89284.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181769513,0.01120096,89278.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181769712,0.01120059,89281.0,89264.0,0.00014286]
["bitfinex","BTCUSD",1769181769955,0.01119946,89290.0,89264.0,0.0043218]
["bitfinex","BTCUSD",1769181770144,0.05603845,89298.0,89266.0,1.21148062]
["bitfinex","BTCUSD",1769181770344,0.01119858,89297.0,89269.0,0.02411367]
["bitfinex","BTCUSD",1769181770651,0.0111987,89296.0,89272.0,0.02411367]
["bitfinex","BTCUSD",1769181770870,0.01119745,89306.0,89273.0,0.00417852]
["bitfinex","BTCUSD",1769181771108,0.01119795,89302.0,89279.0,0.13011486]
["bitfinex","BTCUSD",1769181771241,0.05603758,89305.0,89274.0,0.02411367]
["bitfinex","BTCUSD",1769181771242,0.01641658,89303.0,89275.0,0.00417843]
["bitfinex","BTCUSD",1769181771444,0.01621658,89295.0,89274.0,0.00417949]
["bitfinex","BTCUSD",1769181771641,0.02379909,89302.0,89275.0,0.13011486]
["bitfinex","BTCUSD",1769181771842,0.0002,89303.0,89280.0,0.30197139]
["bitfinex","BTCUSD",1769181772085,0.0002,89303.0,89289.0,0.13011486]
["bitfinex","BTCUSD",1769181772295,0.0002,89303.0,89284.0,0.02411367]
["bitfinex","BTCUSD",1769181772706,0.0111982,89300.0,89269.0,0.02411367]
["bitfinex","BTCUSD",1769181772843,0.01119858,89297.0,89269.0,0.02411367]
["bitfinex","BTCUSD",1769181773042,0.22397284,89297.0,89269.0,0.15422853]
["bitfinex","BTCUSD",1769181773240,0.01119858,89297.0,89269.0,0.15422853]
["bitfinex","BTCUSD",1769181773448,0.0111982,89300.0,89269.0,0.15422853]
["bitfinex","BTCUSD",1769181773449,0.01120008,89285.0,89269.0,0.02411367]
["bitfinex","BTCUSD",1769181773654,0.02145778,89300.0,89254.0,1.20027815]
["bitfinex","BTCUSD",1769181773655,0.5408151,89282.0,89256.0,0.02411367]
["bitfinex","BTCUSD",1769181773858,0.01120084,89279.0,89256.0,0.02411367]
["bitfinex","BTCUSD",1769181774215,0.01120084,89279.0,89254.0,0.04484]
["bitfinex","BTCUSD",1769181774216,0.01120247,89266.0,89242.0,0.02411367]
["bitfinex","BTCUSD",1769181774368,0.01120247,89266.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769181774369,0.00540674,89259.0,89221.0,0.02411367]
["bitfinex","BTCUSD",1769181774604,0.04484,89258.0,89233.0,0.02411367]
["bitfinex","BTCUSD",1769181775444,0.01120335,89259.0,89234.0,1.20027815]
["bitfinex","BTCUSD",1769181775445,0.04484,89259.0,89234.0,1.20027815]
["bitfinex","BTCUSD",1769181775647,0.04484,89259.0,89235.0,0.02411367]
["bitfinex","BTCUSD",1769181776832,0.01120423,89252.0,89214.0,0.147129]
["bitfinex","BTCUSD",1769181777033,0.01120598,89238.0,89215.0,0.02411367]
["bitfinex","BTCUSD",1769181777239,0.01120661,89233.0,89215.0,0.02411367]
["bitfinex","BTCUSD",1769181777490,0.01120749,89226.0,89202.0,0.02411367]
["bitfinex","BTCUSD",1769181777662,0.01727435,89244.0,89202.0,0.02411367]
["bitfinex","BTCUSD",1769181777663,0.01120762,89225.0,89202.0,0.02411367]
["bitfinex","BTCUSD",1769181778001,0.01120762,89225.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769181778002,3.469383,89223.0,89186.0,1.22439182]
["bitfinex","BTCUSD",1769181778198,2.429,89228.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181778407,2.4254,89229.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181778609,0.04484,89228.0,89201.0,0.02411367]
["bitfinex","BTCUSD",1769181778760,0.04484,89228.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181778761,0.04484,89228.0,89199.0,0.02411367]
["bitfinex","BTCUSD",1769181778973,0.0112085,89218.0,89200.0,0.00229441]
["bitfinex","BTCUSD",1769181779185,0.01120875,89216.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181779386,0.01120887,89215.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181779546,0.01120862,89217.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181779749,0.011209,89214.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181779971,0.0112085,89218.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181780180,2.8471,89226.0,89198.0,0.00087165]
["bitfinex","BTCUSD",1769181780525,0.31932584,89220.0,89198.0,0.00081508]
["bitfinex","BTCUSD",1769181780743,1.79897435,89219.0,89198.0,0.00081508]
["bitfinex","BTCUSD",1769181780933,0.01727435,89217.0,89198.0,0.00081508]
["bitfinex","BTCUSD",1769181781143,2.27231012,89216.0,89198.0,0.00081508]
["bitfinex","BTCUSD",1769181781349,0.01121038,89203.0,89198.0,0.00081508]
["bitfinex","BTCUSD",1769181781568,0.05605085,89205.0,89198.0,0.00081508]
["bitfinex","BTCUSD",1769181781711,0.05605444,89199.0,89198.0,1e-08]
["bitfinex","BTCUSD",1769181781909,0.05605444,89199.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769181781910,0.01121239,89187.0,89162.0,0.02411367]
["bitfinex","BTCUSD",1769181782142,0.04484,89187.0,89162.0,0.02425647]
["bitfinex","BTCUSD",1769181782345,0.04484,89187.0,89162.0,0.0001428]
["bitfinex","BTCUSD",1769181782548,0.01727435,89229.0,89187.0,0.01]
["bitfinex","BTCUSD",1769181782908,1.5296,89209.0,89187.0,0.01]
["bitfinex","BTCUSD",1769181783042,0.13592,89210.0,89187.0,0.01]
["bitfinex","BTCUSD",1769181783247,2.181,89211.0,89187.0,0.01]
["bitfinex","BTCUSD",1769181783450,0.01120787,89223.0,89190.0,0.30205149]
["bitfinex","BTCUSD",1769181783651,0.04484,89215.0,89190.0,0.30205149]
["bitfinex","BTCUSD",1769181784056,0.04484,89215.0,89189.0,0.02424721]
["bitfinex","BTCUSD",1769181784667,0.04484,89215.0,89189.0,0.0001428]
["bitfinex","BTCUSD",1769181784668,3.469383,89214.0,89189.0,0.0001428]
["bitfinex","BTCUSD",1769181785071,3.469383,89214.0,89178.0,0.02424721]
["bitfinex","BTCUSD",1769181785072,0.8826,89214.0,89178.0,0.02424721]
["bitfinex","BTCUSD",1769181785277,0.8875,89214.0,89180.0,0.02424721]
["bitfinex","BTCUSD",1769181785479,0.8875,89214.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181785677,2.67421,89206.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181785884,0.01121051,89202.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181786085,0.0112095,89210.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181786285,0.01120938,89211.0,89180.0,0.30205149]
["bitfinex","BTCUSD",1769181786486,0.011209,89214.0,89181.0,0.0234487]
["bitfinex","BTCUSD",1769181786752,0.04484,89213.0,89185.0,0.0234487]
["bitfinex","BTCUSD",1769181787378,0.04484,89213.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769181787578,0.0112095,89210.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769181787781,0.01120988,89207.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181788009,0.01121025,89204.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181788348,0.01120988,89207.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181788555,0.01121051,89202.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181788675,0.02467469,89212.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181788878,1.4756,89212.0,89178.0,0.01135657]
["bitfinex","BTCUSD",1769181789087,0.04484,89211.0,89178.0,0.02359175]
["bitfinex","BTCUSD",1769181789292,2.1655,89210.0,89178.0,0.02359175]
["bitfinex","BTCUSD",1769181789501,0.02467469,89223.0,89185.0,0.13011486]
["bitfinex","BTCUSD",1769181789753,0.01120938,89211.0,89185.0,0.0234487]
["bitfinex","BTCUSD",1769181789959,0.01120925,89212.0,89185.0,0.0234487]
["bitfinex","BTCUSD",1769181790177,0.01120912,89213.0,89186.0,0.13011486]
["bitfinex","BTCUSD",1769181790818,0.011209,89214.0,89186.0,0.13011486]
["bitfinex","BTCUSD",1769181791020,0.011209,89214.0,89175.0,1.1978733]
["bitfinex","BTCUSD",1769181791252,0.011209,89214.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769181791384,3.469383,89215.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181791584,3.469383,89215.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769181791786,3.469383,89215.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769181792089,2.1955,89221.0,89182.0,0.09072678]
["bitfinex","BTCUSD",1769181792455,1.7713,89219.0,89182.0,0.03466172]
["bitfinex","BTCUSD",1769181792773,0.04488,89222.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769181792948,0.04488,89222.0,89193.0,0.0234487]
["bitfinex","BTCUSD",1769181793108,0.01120824,89220.0,89193.0,0.0234487]
["bitfinex","BTCUSD",1769181793289,0.04488,89222.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769181793497,0.04488,89222.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769181793694,0.04488,89222.0,89193.0,1.2101081]
["bitfinex","BTCUSD",1769181794799,0.04488,89222.0,89194.0,0.00112298]
["bitfinex","BTCUSD",1769181794999,0.01120875,89216.0,89194.0,0.00112298]
["bitfinex","BTCUSD",1769181795297,0.01120837,89219.0,89187.0,0.0011274]
["bitfinex","BTCUSD",1769181795499,0.0112085,89218.0,89187.0,0.0011274]
["bitfinex","BTCUSD",1769181795708,0.0112085,89218.0,89187.0,0.01233979]
["bitfinex","BTCUSD",1769181796017,0.0112085,89218.0,89187.0,0.0011274]
["bitfinex","BTCUSD",1769181796211,0.02467469,89219.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769181796436,0.02467469,89219.0,89175.0,0.1472139]
["bitfinex","BTCUSD",1769181796642,3.469383,89218.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181796842,3.469383,89214.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181797043,0.02467469,89211.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181797277,0.01121113,89197.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181797478,0.01121076,89200.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181797795,0.01121088,89199.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181797964,0.01121113,89197.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181798151,0.30205149,89210.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181798152,0.01121063,89201.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181798357,0.01121,89206.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181798711,1.7731,89211.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181798932,1.7731,89211.0,89182.0,0.13011486]
["bitfinex","BTCUSD",1769181798933,0.001,89211.0,89182.0,0.13011486]
["bitfinex","BTCUSD",1769181799141,0.001,89211.0,89179.0,0.0234487]
["bitfinex","BTCUSD",1769181799341,0.01121025,89204.0,89182.0,0.13011486]
["bitfinex","BTCUSD",1769181799542,0.03588444,89208.0,89183.0,0.13011486]
["bitfinex","BTCUSD",1769181799998,0.06725932,89207.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181800196,0.01120988,89207.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181800403,0.01120988,89207.0,89182.0,0.13011486]
["bitfinex","BTCUSD",1769181800631,0.01120988,89207.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181800873,0.02467469,89208.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181801570,0.01121025,89204.0,89179.0,0.00186081]
["bitfinex","BTCUSD",1769181801729,0.01121038,89203.0,89179.0,0.00186081]
["bitfinex","BTCUSD",1769181801926,0.01121038,89203.0,89178.0,0.04502305]
["bitfinex","BTCUSD",1769181801927,0.01121139,89195.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181802133,0.01121164,89193.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181802332,0.01121151,89194.0,89178.0,0.00014305]
["bitfinex","BTCUSD",1769181802534,0.32507335,89211.0,89160.0,0.13011486]
["bitfinex","BTCUSD",1769181802535,3.469383,89190.0,89160.0,0.13011486]
["bitfinex","BTCUSD",1769181802735,3.469383,89190.0,89166.0,0.50014308]
["bitfinex","BTCUSD",1769181802736,3.469383,89188.0,89166.0,0.50014308]
["bitfinex","BTCUSD",1769181803236,1.1128,89188.0,89166.0,0.50014308]
["bitfinex","BTCUSD",1769181803633,0.02467469,89188.0,89159.0,0.04488]
["bitfinex","BTCUSD",1769181803902,0.0112144,89171.0,89158.0,0.0006687]
["bitfinex","BTCUSD",1769181804021,0.01121415,89173.0,89158.0,0.0006687]
["bitfinex","BTCUSD",1769181804372,0.0112139,89175.0,89158.0,0.0006687]
["bitfinex","BTCUSD",1769181804576,0.03588809,89179.0,89158.0,0.0006687]
["bitfinex","BTCUSD",1769181804577,0.02467469,89179.0,89158.0,0.0006687]
["bitfinex","BTCUSD",1769181804803,0.30205149,89180.0,89144.0,0.00305075]
["bitfinex","BTCUSD",1769181805005,0.01121629,89156.0,89140.0,0.0004]
["bitfinex","BTCUSD",1769181805635,0.02412336,89179.0,89140.0,0.0004]
["bitfinex","BTCUSD",1769181805841,0.01121503,89166.0,89156.0,0.01]
["bitfinex","BTCUSD",1769181806021,0.01121491,89167.0,89140.0,0.0004]
["bitfinex","BTCUSD",1769181806248,0.04488,89168.0,89147.0,0.13011486]
["bitfinex","BTCUSD",1769181806367,0.04488,89168.0,89142.0,1.1866594]
["bitfinex","BTCUSD",1769181806564,0.0112144,89171.0,89142.0,1.1866594]
["bitfinex","BTCUSD",1769181806823,0.01121453,89170.0,89142.0,1.1866594]
["bitfinex","BTCUSD",1769181807034,0.01121465,89169.0,89142.0,1.1866594]
["bitfinex","BTCUSD",1769181807170,0.01121566,89161.0,89140.0,0.00087691]
["bitfinex","BTCUSD",1769181807369,0.02467469,89162.0,89140.0,0.00087691]
["bitfinex","BTCUSD",1769181807608,0.01121604,89158.0,89140.0,0.00087691]
["bitfinex","BTCUSD",1769181807791,0.03943046,89158.0,89140.0,0.00087691]
["bitfinex","BTCUSD",1769181807967,0.01121717,89149.0,89140.0,0.00087691]
["bitfinex","BTCUSD",1769181808169,0.01121717,89149.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181808170,0.01121893,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181808433,0.00047603,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181809244,0.01121931,89132.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181809588,0.00047603,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181809788,0.05657079,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181810014,0.01121918,89133.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181810233,0.00047603,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181810862,0.06731485,89134.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181811042,0.01121906,89134.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181811243,0.00047603,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181811555,0.01169496,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181811715,0.00047603,89135.0,89118.0,0.0006687]
["bitfinex","BTCUSD",1769181812117,0.04488,89146.0,89124.0,1.15861183]
["bitfinex","BTCUSD",1769181812341,0.0112178,89144.0,89124.0,1.15908786]
["bitfinex","BTCUSD",1769181812540,0.0112178,89144.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181812743,0.01121793,89143.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181812947,0.0112178,89144.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181813212,0.01121855,89138.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181813340,0.06820935,89146.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181813341,0.01121843,89139.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181813544,0.01121881,89136.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181813745,0.01121893,89135.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181814285,0.0112183,89140.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181814432,0.01121868,89137.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181814630,0.01121855,89138.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181814836,0.01121868,89137.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181815450,0.0560917,89140.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181815650,0.01121843,89139.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181815855,0.01121893,89135.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181816072,0.01121918,89133.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181816274,0.06730984,89140.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181816659,0.09063873,89141.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181816837,0.01121906,89134.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181817036,0.01121931,89132.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181817273,0.01121906,89134.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181817479,0.01121855,89138.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181817599,0.01121881,89136.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181817800,0.01121893,89135.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181818006,0.05609479,89135.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181818250,0.01121906,89134.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181818442,0.06731396,89135.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181818617,0.01121906,89134.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181818970,0.01121956,89130.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181819099,0.05610038,89126.0,89124.0,0.00047603]
["bitfinex","BTCUSD",1769181819303,0.05610038,89126.0,89093.0,0.06734499]
["bitfinex","BTCUSD",1769181819304,0.01122221,89109.0,89087.0,1.15861183]
["bitfinex","BTCUSD",1769181819558,0.01122208,89110.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181819810,0.01122246,89107.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181820151,0.01122221,89109.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181820353,0.01122183,89112.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181820354,0.01122195,89111.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181820554,0.01122183,89112.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181820776,0.01122246,89107.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181820989,0.01122258,89106.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181821222,0.0112241,89094.0,89088.0,0.00054292]
["bitfinex","BTCUSD",1769181821447,0.0112241,89094.0,89078.0,0.0006687]
["bitfinex","BTCUSD",1769181821448,0.01122536,89084.0,89078.0,0.0006687]
["bitfinex","BTCUSD",1769181821654,0.01122485,89088.0,89078.0,0.00081192]
["bitfinex","BTCUSD",1769181822077,0.04488,89093.0,89078.0,0.00081192]
["bitfinex","BTCUSD",1769181823373,0.04592,89094.0,89078.0,0.00081192]
["bitfinex","BTCUSD",1769181823850,0.06735099,89086.0,89067.0,1.15861183]
["bitfinex","BTCUSD",1769181824068,0.06735202,89085.0,89067.0,1.15875521]
["bitfinex","BTCUSD",1769181824342,0.05612912,89081.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181824550,0.01122561,89082.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181824762,0.01122548,89083.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181824969,0.03455445,89086.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181825116,0.01122573,89081.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181825318,0.03455445,89086.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181825532,0.04492,89094.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181825533,0.01122485,89088.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181825737,0.01122498,89087.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181825949,0.01122536,89084.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181826178,0.04492,89087.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181826521,0.01122447,89091.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181826522,3.469383,89094.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181826725,0.02332935,89098.0,89068.0,0.02363038]
["bitfinex","BTCUSD",1769181826726,0.01122473,89089.0,89068.0,0.02363038]
["bitfinex","BTCUSD",1769181826925,0.01122485,89088.0,89068.0,0.02363038]
["bitfinex","BTCUSD",1769181827133,0.01122599,89079.0,89067.0,0.00014338]
["bitfinex","BTCUSD",1769181827747,0.01122548,89083.0,89064.0,0.0001662]
["bitfinex","BTCUSD",1769181827748,0.05613574,89070.0,89064.0,0.0001662]
["bitfinex","BTCUSD",1769181827979,0.05613574,89070.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181827980,0.0001662,89064.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181828155,0.01122813,89062.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181828363,0.01122825,89061.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181828942,0.01122813,89062.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181829181,0.01122825,89061.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181829386,0.011228,89063.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181829542,0.0673673,89064.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181829898,0.01122775,89065.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181830089,0.01122813,89062.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181830507,0.011228,89063.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181830655,0.01122788,89064.0,89054.0,0.0004]
["bitfinex","BTCUSD",1769181830858,0.04492,89068.0,89064.0,1e-08]
["bitfinex","BTCUSD",1769181831829,0.01136978,89070.0,89064.0,1e-08]
["bitfinex","BTCUSD",1769181832024,0.05628978,89070.0,89064.0,1e-08]
["bitfinex","BTCUSD",1769181832184,0.0112275,89067.0,89064.0,1e-08]
["bitfinex","BTCUSD",1769181832380,0.06170457,89065.0,89064.0,1e-08]
["bitfinex","BTCUSD",1769181832583,0.06737408,89055.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181832834,0.01122838,89060.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181832967,0.01122901,89055.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181833174,0.01122888,89056.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181833549,0.0055658,89065.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181833550,0.06737211,89058.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181833669,0.01122813,89062.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181833872,0.01122851,89059.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181834109,0.01122838,89060.0,89035.0,0.02363038]
["bitfinex","BTCUSD",1769181834320,0.00014266,89070.0,89044.0,1.15861183]
["bitfinex","BTCUSD",1769181834523,0.00014266,89070.0,89047.0,0.02363038]
["bitfinex","BTCUSD",1769181834667,0.00014266,89070.0,89053.0,1.15861183]
["bitfinex","BTCUSD",1769181834872,0.04492,89081.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769181835128,1.6761,89092.0,89060.0,1.15861183]
["bitfinex","BTCUSD",1769181835332,0.01102226,89091.0,89061.0,0.02363038]
["bitfinex","BTCUSD",1769181835552,3.469383,89090.0,89061.0,0.02363038]
["bitfinex","BTCUSD",1769181835746,2.7185,89090.0,89061.0,0.15374524]
["bitfinex","BTCUSD",1769181835950,0.01122624,89077.0,89061.0,0.02363038]
["bitfinex","BTCUSD",1769181836184,0.01122599,89079.0,89061.0,0.02363038]
["bitfinex","BTCUSD",1769181836414,0.020736,89124.0,89058.0,0.00014266]
["bitfinex","BTCUSD",1769181836617,0.01122221,89109.0,89082.0,1.15861183]
["bitfinex","BTCUSD",1769181836816,0.01122145,89115.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769181837019,0.04492,89118.0,89087.0,0.02363038]
["bitfinex","BTCUSD",1769181837232,0.01122132,89116.0,89088.0,0.02363038]
["bitfinex","BTCUSD",1769181837429,0.01122132,89116.0,89089.0,0.02363038]
["bitfinex","BTCUSD",1769181837564,0.0112212,89117.0,89089.0,0.02363038]
["bitfinex","BTCUSD",1769181837769,0.01122158,89114.0,89089.0,0.02363038]
["bitfinex","BTCUSD",1769181838272,0.01136482,89114.0,89089.0,0.02363038]
["bitfinex","BTCUSD",1769181838675,0.00014324,89114.0,89092.0,0.02363038]
["bitfinex","BTCUSD",1769181839515,0.1,89100.0,89092.0,0.02363038]
["bitfinex","BTCUSD",1769181840277,0.1,89100.0,89081.0,0.02363038]
["bitfinex","BTCUSD",1769181840484,0.1,89100.0,89071.0,0.14134185]
["bitfinex","BTCUSD",1769181840485,0.1,89100.0,89078.0,0.02363038]
["bitfinex","BTCUSD",1769181840692,0.0112246,89090.0,89059.0,0.02363038]
["bitfinex","BTCUSD",1769181840920,0.0112246,89090.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769181840921,0.04492,89097.0,89064.0,0.02363038]
["bitfinex","BTCUSD",1769181841122,0.01122561,89082.0,89064.0,0.02363038]
["bitfinex","BTCUSD",1769181841332,0.0112251,89086.0,89059.0,0.13011486]
["bitfinex","BTCUSD",1769181841568,0.01122422,89093.0,89060.0,0.3029851]
["bitfinex","BTCUSD",1769181841778,0.01122422,89093.0,89064.0,0.02363038]
["bitfinex","BTCUSD",1769181841779,0.04492,89086.0,89064.0,0.02363038]
["bitfinex","BTCUSD",1769181842121,0.8837,89099.0,89066.0,1.15341957]
["bitfinex","BTCUSD",1769181842325,0.00014322,89099.0,89074.0,0.02467959]
["bitfinex","BTCUSD",1769181842536,0.00014322,89099.0,89075.0,0.02467959]
["bitfinex","BTCUSD",1769181842742,0.00014322,89099.0,89076.0,0.02467959]
["bitfinex","BTCUSD",1769181843177,0.018,89090.0,89076.0,0.02467959]
["bitfinex","BTCUSD",1769181843357,0.018,89090.0,89060.0,0.02467959]
["bitfinex","BTCUSD",1769181843560,0.018,89090.0,89068.0,0.13011486]
["bitfinex","BTCUSD",1769181843914,0.018,89090.0,89065.0,0.02467959]
["bitfinex","BTCUSD",1769181843915,0.018,89090.0,89069.0,0.13011486]
["bitfinex","BTCUSD",1769181844398,0.11122334,89100.0,89081.0,0.02467959]
["bitfinex","BTCUSD",1769181844399,0.1,89100.0,89081.0,0.02467959]
["bitfinex","BTCUSD",1769181844789,0.00014322,89099.0,89081.0,0.02467959]
["bitfinex","BTCUSD",1769181844984,0.00014322,89099.0,89067.0,1.15341957]
["bitfinex","BTCUSD",1769181845200,0.00014322,89099.0,89071.0,0.13011486]
["bitfinex","BTCUSD",1769181845403,0.00014322,89099.0,89076.0,1.16464593]
["bitfinex","BTCUSD",1769181845616,0.00014322,89099.0,89079.0,0.02467959]
["bitfinex","BTCUSD",1769181845779,0.00014322,89099.0,89079.0,1.15341957]
["bitfinex","BTCUSD",1769181845967,0.00014322,89099.0,89080.0,0.02467959]
["bitfinex","BTCUSD",1769181846571,0.00014322,89099.0,89081.0,0.02276607]
["bitfinex","BTCUSD",1769181848366,0.04492,89111.0,89085.0,0.13011486]
["bitfinex","BTCUSD",1769181848515,0.04492,89117.0,89090.0,1.4073613]
["bitfinex","BTCUSD",1769181848711,0.04492,89117.0,89093.0,1.09322486]
["bitfinex","BTCUSD",1769181848901,0.04492,89117.0,89094.0,0.02276607]
["bitfinex","BTCUSD",1769181849299,0.01122019,89125.0,89090.0,0.31413644]
["bitfinex","BTCUSD",1769181849300,0.04492,89139.0,89109.0,0.02276607]
["bitfinex","BTCUSD",1769181849552,0.01121893,89135.0,89111.0,0.02276607]
["bitfinex","BTCUSD",1769181849849,0.01121906,89134.0,89111.0,0.02276607]
["bitfinex","BTCUSD",1769181850290,0.04492,89139.0,89111.0,0.02276607]
["bitfinex","BTCUSD",1769181850447,0.04492,89139.0,89112.0,0.02276607]
["bitfinex","BTCUSD",1769181851251,0.00545242,89137.0,89092.0,1.09322486]
["bitfinex","BTCUSD",1769181851434,0.00545242,89133.0,89099.0,0.13011486]
["bitfinex","BTCUSD",1769181851633,3.469383,89132.0,89099.0,0.13011486]
["bitfinex","BTCUSD",1769181851865,3.469383,89132.0,89100.0,0.02276607]
["bitfinex","BTCUSD",1769181852279,0.01121981,89128.0,89100.0,0.02276607]
["bitfinex","BTCUSD",1769181852657,0.01121994,89127.0,89100.0,0.02276607]
["bitfinex","BTCUSD",1769181852904,0.00047729,89133.0,89102.0,0.13011486]
["bitfinex","BTCUSD",1769181853108,0.00047729,89133.0,89112.0,0.02276607]
["bitfinex","BTCUSD",1769181854605,0.00047729,89133.0,89110.0,0.30291184]
["bitfinex","BTCUSD",1769181854606,0.00047729,89133.0,89114.0,0.02276607]
["bitfinex","BTCUSD",1769181854809,0.01121956,89130.0,89114.0,0.02276607]
["bitfinex","BTCUSD",1769181855039,0.00147729,89133.0,89114.0,0.02276607]
["bitfinex","BTCUSD",1769181855239,0.00047729,89133.0,89114.0,0.02276607]
["bitfinex","BTCUSD",1769181855841,0.00047729,89133.0,89105.0,1.09322486]
["bitfinex","BTCUSD",1769181856049,0.00047729,89133.0,89103.0,0.18622939]
["bitfinex","BTCUSD",1769181856050,0.00047729,89133.0,89106.0,0.02276607]
["bitfinex","BTCUSD",1769181856272,0.54107498,89132.0,89106.0,0.02276607]
["bitfinex","BTCUSD",1769181856698,0.01122057,89122.0,89095.0,1.11599093]
["bitfinex","BTCUSD",1769181856913,0.00147729,89133.0,89110.0,0.30291184]
["bitfinex","BTCUSD",1769181857128,0.00147729,89133.0,89113.0,1.09322486]
["bitfinex","BTCUSD",1769181857332,0.00147729,89133.0,89114.0,0.02276607]
["bitfinex","BTCUSD",1769181857587,0.00047729,89133.0,89114.0,0.02276607]
["bitfinex","BTCUSD",1769181858196,0.00047729,89133.0,89109.0,0.02276607]
["bitfinex","BTCUSD",1769181858334,0.00047729,89133.0,89111.0,0.02276607]
["bitfinex","BTCUSD",1769181858686,0.00047729,89133.0,89112.0,0.02276607]
["bitfinex","BTCUSD",1769181858928,0.01122007,89126.0,89104.0,1.09322486]
["bitfinex","BTCUSD",1769181859047,0.0560994,89128.0,89101.0,0.02276607]
["bitfinex","BTCUSD",1769181859248,0.06731979,89127.0,89101.0,0.02276607]
["bitfinex","BTCUSD",1769181859487,0.01121931,89132.0,89101.0,0.02276607]
["bitfinex","BTCUSD",1769181859802,0.01121969,89129.0,89101.0,0.02276607]
["bitfinex","BTCUSD",1769181860011,0.01121969,89129.0,89096.0,0.02276607]
["bitfinex","BTCUSD",1769181860211,0.00588804,89133.0,89099.0,0.13011486]
["bitfinex","BTCUSD",1769181860372,0.00047729,89133.0,89102.0,0.02276607]
["bitfinex","BTCUSD",1769181860571,0.00047729,89133.0,89106.0,0.02276607]
["bitfinex","BTCUSD",1769181860771,0.001,89128.0,89111.0,0.02276607]
["bitfinex","BTCUSD",1769181860974,0.001,89128.0,89113.0,0.02276607]
["bitfinex","BTCUSD",1769181861337,0.00047729,89133.0,89114.0,1.09322486]
["bitfinex","BTCUSD",1769181861508,0.00047729,89133.0,89116.0,1.09322486]
["bitfinex","BTCUSD",1769181861713,0.00047729,89133.0,89118.0,0.02276607]
["bitfinex","BTCUSD",1769181862095,0.00047729,89133.0,89119.0,0.02276607]
["bitfinex","BTCUSD",1769181863036,0.00999999,89119.0,89104.0,0.02276607]
["bitfinex","BTCUSD",1769181863379,0.00047729,89133.0,89105.0,1.09322486]
["bitfinex","BTCUSD",1769181863581,0.00047729,89133.0,89109.0,1.09322486]
["bitfinex","BTCUSD",1769181863784,0.00047729,89133.0,89112.0,0.02276607]
["bitfinex","BTCUSD",1769181863986,0.00047729,89133.0,89114.0,1.09322486]
["bitfinex","BTCUSD",1769181864284,0.00047729,89133.0,89114.0,1.11599093]
["bitfinex","BTCUSD",1769181864850,0.00047729,89133.0,89116.0,1.09322486]
["bitfinex","BTCUSD",1769181865158,0.00047729,89133.0,89109.0,0.05611068]
["bitfinex","BTCUSD",1769181865159,0.00047729,89133.0,89119.0,0.02276607]
["bitfinex","BTCUSD",1769181866770,0.00047729,89133.0,89116.0,0.001]
["bitfinex","BTCUSD",1769181866983,0.01169647,89133.0,89116.0,0.001]
["bitfinex","BTCUSD",1769181867177,0.05609746,89131.0,89110.0,1.11599093]
["bitfinex","BTCUSD",1769181867403,0.01169647,89133.0,89110.0,1.11599093]
["bitfinex","BTCUSD",1769181868250,0.00047729,89133.0,89110.0,1.11599093]
["bitfinex","BTCUSD",1769181869399,0.05609705,89132.0,89110.0,1.11599093]
["bitfinex","BTCUSD",1769181869604,0.00047729,89133.0,89113.0,1.09322486]
["bitfinex","BTCUSD",1769181869795,0.00047729,89133.0,89115.0,1.09322486]
["bitfinex","BTCUSD",1769181870211,0.00047729,89133.0,89115.0,1.11599093]
["bitfinex","BTCUSD",1769181870823,0.00047729,89133.0,89116.0,0.02276607]
["bitfinex","BTCUSD",1769181871026,0.00047729,89133.0,89114.0,0.02276607]
["bitfinex","BTCUSD",1769181871190,0.00047729,89133.0,89117.0,1.09322486]
["bitfinex","BTCUSD",1769181871391,0.00047729,89133.0,89119.0,1.09322486]
["bitfinex","BTCUSD",1769181871587,0.00047729,89133.0,89121.0,1.09322486]
["bitfinex","BTCUSD",1769181871842,0.00047729,89133.0,89122.0,0.02276607]
["bitfinex","BTCUSD",1769181872075,0.00047729,89133.0,89113.0,1.09322486]
["bitfinex","BTCUSD",1769181872221,0.00047729,89133.0,89114.0,0.02370397]
["bitfinex","BTCUSD",1769181872626,0.01662868,89143.0,89114.0,0.02370397]
["bitfinex","BTCUSD",1769181872989,0.01110084,89141.0,89114.0,0.02370397]
["bitfinex","BTCUSD",1769181873419,0.01050193,89140.0,89114.0,0.02370397]
["bitfinex","BTCUSD",1769181873622,0.01110084,89141.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181874545,0.01050595,89140.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181874689,0.01050595,89139.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181874897,0.01110084,89141.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181875096,0.01050595,89140.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181875302,0.01050595,89139.0,89115.0,0.02370397]
["bitfinex","BTCUSD",1769181875504,0.01110084,89141.0,89115.0,0.02370397]
["bitfinex","BTCUSD",1769181875505,0.01050595,89138.0,89115.0,0.02370397]
["bitfinex","BTCUSD",1769181875729,0.01110084,89141.0,89115.0,0.02370397]
["bitfinex","BTCUSD",1769181875928,0.01051057,89140.0,89115.0,0.02370397]
["bitfinex","BTCUSD",1769181876091,0.01051057,89139.0,89115.0,0.02370397]
["bitfinex","BTCUSD",1769181876292,0.01051057,89138.0,89115.0,0.02370397]
["bitfinex","BTCUSD",1769181876519,0.01051057,89137.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181876723,0.01110084,89141.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181876961,0.01121944,89131.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181877121,0.06731613,89132.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181877290,0.01121893,89135.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181877493,0.01121906,89134.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181877729,0.01121918,89133.0,89113.0,0.02370397]
["bitfinex","BTCUSD",1769181878139,0.01110084,89138.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181878365,0.1701244,89157.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181878366,0.01110084,89134.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181878504,0.01110084,89132.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181878910,3.469383,89129.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181879215,0.03002994,89143.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181879216,0.01122069,89121.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181879412,0.01122082,89120.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181879622,0.0112212,89117.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181879819,0.01122132,89116.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181880025,0.01122145,89115.0,89101.0,0.02370397]
["bitfinex","BTCUSD",1769181880266,0.01122158,89114.0,89090.0,0.02370397]
["bitfinex","BTCUSD",1769181880673,0.01110084,89118.0,89090.0,0.02370397]
["bitfinex","BTCUSD",1769181881001,0.01110084,89116.0,89090.0,0.02418126]
["bitfinex","BTCUSD",1769181881174,0.01122309,89102.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181881413,3.469383,89114.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181881414,0.01122195,89111.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181881616,0.01122208,89110.0,89090.0,0.02418126]
["bitfinex","BTCUSD",1769181881763,0.01122258,89106.0,89090.0,0.02418126]
["bitfinex","BTCUSD",1769181881942,0.01122284,89104.0,89090.0,0.02418126]
["bitfinex","BTCUSD",1769181882145,0.01122271,89105.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181882369,0.01122233,89108.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181882891,0.01110084,89111.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181884088,0.04492,89112.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181884089,0.01110084,89109.0,89090.0,0.00047729]
["bitfinex","BTCUSD",1769181884237,0.57474001,89107.0,89073.0,0.02370397]
["bitfinex","BTCUSD",1769181884439,0.01122447,89091.0,89073.0,0.02384719]
["bitfinex","BTCUSD",1769181884645,0.0112246,89090.0,89073.0,0.02384719]
["bitfinex","BTCUSD",1769181884844,0.06734815,89090.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181885046,0.10102605,89153.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181885047,0.01122536,89084.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181885249,0.01122523,89085.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181885482,0.01122498,89087.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181885747,3.469383,89093.0,89073.0,0.00114322]
["bitfinex","BTCUSD",1769181886149,3.469383,89095.0,89073.0,0.00114322]
["bitfinex","BTCUSD",1769181886349,0.1624,89095.0,89073.0,0.00114322]
["bitfinex","BTCUSD",1769181886656,0.00449728,89096.0,89073.0,0.00114322]
["bitfinex","BTCUSD",1769181886657,0.01122422,89093.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181886855,0.02988681,89121.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181886856,0.01122309,89102.0,89075.0,1.09162971]
["bitfinex","BTCUSD",1769181887055,0.04492,89108.0,89077.0,1.09162971]
["bitfinex","BTCUSD",1769181887296,0.04492,89108.0,89080.0,0.02370397]
["bitfinex","BTCUSD",1769181887563,0.04492,89108.0,89084.0,0.02370397]
["bitfinex","BTCUSD",1769181887784,0.001,89093.0,89084.0,0.02370397]
["bitfinex","BTCUSD",1769181887981,0.00052271,89093.0,89084.0,0.02370397]
["bitfinex","BTCUSD",1769181888419,0.04492,89108.0,89084.0,0.02370397]
["bitfinex","BTCUSD",1769181888744,0.01122359,89098.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181888949,0.06734128,89099.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181889100,0.01122359,89098.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181889301,0.01122372,89097.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181889498,0.01122334,89100.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181889839,2.3379,89104.0,89075.0,1.09162971]
["bitfinex","BTCUSD",1769181890015,2.3379,89104.0,89076.0,1.09162971]
["bitfinex","BTCUSD",1769181890198,2.3379,89104.0,89077.0,0.02370397]
["bitfinex","BTCUSD",1769181890536,0.1177,89104.0,89079.0,0.02370397]
["bitfinex","BTCUSD",1769181890975,0.00039076,89103.0,89079.0,0.02370397]
["bitfinex","BTCUSD",1769181891910,0.01122435,89092.0,89079.0,0.02370397]
["bitfinex","BTCUSD",1769181892112,0.01122447,89091.0,89079.0,0.02370397]
["bitfinex","BTCUSD",1769181892325,0.01122447,89091.0,89073.0,1.09177293]
["bitfinex","BTCUSD",1769181892326,0.01122586,89080.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181892524,0.01122573,89081.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181892762,0.01122611,89078.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181892961,0.01122636,89076.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181893310,0.01122573,89081.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181893311,0.01122599,89079.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181893519,0.01122523,89085.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181893671,0.06735177,89085.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181893993,0.03454794,89090.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181894169,0.02332334,89090.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181894717,0.00039076,89089.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181895275,0.05612473,89088.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181895494,0.01122498,89087.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181895690,0.01161549,89089.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181895894,0.06735021,89087.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181896142,0.01122498,89087.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181896966,0.01122485,89088.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181897224,0.01122473,89089.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181897587,0.06907628,89107.0,89073.0,0.00014322]
["bitfinex","BTCUSD",1769181897588,3.469383,89103.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181897788,0.04492,89092.0,89074.0,0.02370397]
["bitfinex","BTCUSD",1769181898189,0.04492,89092.0,89074.0,0.02195668]
["bitfinex","BTCUSD",1769181898403,0.05614435,89092.0,89074.0,0.02195668]
["bitfinex","BTCUSD",1769181898587,0.04492,89092.0,89074.0,0.02195668]
["bitfinex","BTCUSD",1769181898783,0.10104192,89092.0,89074.0,1.11358639]
["bitfinex","BTCUSD",1769181899063,0.05614435,89092.0,89074.0,0.02195668]
["bitfinex","BTCUSD",1769181899622,0.04492,89092.0,89074.0,0.02195668]
["bitfinex","BTCUSD",1769181900574,0.01122447,89091.0,89074.0,0.02161152]
["bitfinex","BTCUSD",1769181900772,0.0112246,89090.0,89074.0,0.02161152]
["bitfinex","BTCUSD",1769181900918,0.00039076,89097.0,89074.0,0.02161152]
["bitfinex","BTCUSD",1769181901125,0.04492,89100.0,89078.0,0.02370397]
["bitfinex","BTCUSD",1769181901373,0.22441514,89121.0,89081.0,0.02370397]
["bitfinex","BTCUSD",1769181901593,0.02415277,89120.0,89086.0,1.09162971]
["bitfinex","BTCUSD",1769181901765,0.05610526,89119.0,89096.0,0.02370397]
["bitfinex","BTCUSD",1769181901928,0.04492,89121.0,89100.0,0.02400069]
["bitfinex","BTCUSD",1769181902128,0.04492,89121.0,89103.0,1.19222162]
["bitfinex","BTCUSD",1769181902341,0.01122095,89119.0,89104.0,0.02400069]
["bitfinex","BTCUSD",1769181902566,0.0112212,89117.0,89104.0,0.02400069]
["bitfinex","BTCUSD",1769181902782,0.06732602,89119.0,89104.0,0.02400069]
["bitfinex","BTCUSD",1769181903194,0.01122095,89119.0,89104.0,0.02400069]
["bitfinex","BTCUSD",1769181903378,0.01122095,89119.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769181903379,0.01,89104.0,89081.0,0.02400069]
["bitfinex","BTCUSD",1769181903589,0.01,89104.0,89089.0,1.19222162]
["bitfinex","BTCUSD",1769181903898,0.04492,89121.0,89096.0,1.19222162]
["bitfinex","BTCUSD",1769181904083,0.02415377,89131.0,89100.0,0.3029308]
["bitfinex","BTCUSD",1769181904268,1.371,89135.0,89104.0,0.02400069]
["bitfinex","BTCUSD",1769181904474,0.04492,89136.0,89108.0,0.02400069]
["bitfinex","BTCUSD",1769181904785,0.01121918,89133.0,89113.0,1.19222162]
["bitfinex","BTCUSD",1769181904984,0.01121906,89134.0,89115.0,0.02400069]
["bitfinex","BTCUSD",1769181905211,0.01121944,89131.0,89117.0,0.02400069]
["bitfinex","BTCUSD",1769181905412,0.01121918,89133.0,89117.0,0.02400069]
["bitfinex","BTCUSD",1769181905660,0.00047729,89133.0,89117.0,1.21622231]
["bitfinex","BTCUSD",1769181905859,0.01169647,89133.0,89118.0,0.02400069]
["bitfinex","BTCUSD",1769181905978,0.00047729,89133.0,89118.0,0.02400069]
["bitfinex","BTCUSD",1769181906176,0.02988681,89157.0,89118.0,0.0229659]
["bitfinex","BTCUSD",1769181906382,0.0005879,89146.0,89124.0,1.17243247]
["bitfinex","BTCUSD",1769181906658,0.0005879,89146.0,89124.0,0.02338952]
["bitfinex","BTCUSD",1769181906850,0.0005879,89146.0,89121.0,0.13011486]
["bitfinex","BTCUSD",1769181906851,0.0005879,89146.0,89128.0,0.02338952]
["bitfinex","BTCUSD",1769181907062,0.0005879,89146.0,89130.0,0.02338952]
["bitfinex","BTCUSD",1769181907259,0.01121679,89152.0,89133.0,1.17243247]
["bitfinex","BTCUSD",1769181907435,0.05608555,89150.0,89134.0,0.02338952]
["bitfinex","BTCUSD",1769181907643,0.01121704,89150.0,89134.0,0.02338952]
["bitfinex","BTCUSD",1769181907842,0.01121692,89151.0,89134.0,0.02338952]
["bitfinex","BTCUSD",1769181908079,0.01121704,89150.0,89135.0,1.17243247]
["bitfinex","BTCUSD",1769181908279,0.02276386,89156.0,89133.0,8.57e-05]
["bitfinex","BTCUSD",1769181908486,3.469383,89152.0,89133.0,8.57e-05]
["bitfinex","BTCUSD",1769181908637,0.54819736,89151.0,89133.0,8.57e-05]
["bitfinex","BTCUSD",1769181909243,0.05608565,89150.0,89133.0,8.57e-05]
["bitfinex","BTCUSD",1769181909448,0.01121717,89149.0,89134.0,0.02338952]
["bitfinex","BTCUSD",1769181909902,0.06730336,89149.0,89134.0,0.02338952]
["bitfinex","BTCUSD",1769181910104,0.01121717,89149.0,89134.0,0.02338952]
["bitfinex","BTCUSD",1769181910312,0.54819736,89159.0,89134.0,0.02338952]
["bitfinex","BTCUSD",1769181910551,0.54819736,89159.0,89133.0,8.57e-05]
["bitfinex","BTCUSD",1769181910552,0.04492,89153.0,89136.0,1.17243247]
["bitfinex","BTCUSD",1769181910743,0.04492,89153.0,89137.0,0.02338952]
["bitfinex","BTCUSD",1769181911075,0.54819736,89159.0,89137.0,0.02338952]
["bitfinex","BTCUSD",1769181911305,0.04492,89159.0,89138.0,1.17243247]
["bitfinex","BTCUSD",1769181911769,0.04492,89166.0,89142.0,0.02338952]
["bitfinex","BTCUSD",1769181911951,2.8234,89165.0,89146.0,0.02338952]
["bitfinex","BTCUSD",1769181912858,0.06729148,89165.0,89146.0,0.02338952]
["bitfinex","BTCUSD",1769181913060,0.01121554,89162.0,89146.0,1.19582199]
["bitfinex","BTCUSD",1769181913281,1.31881136,89173.0,89162.0,0.01]
["bitfinex","BTCUSD",1769181913282,0.0004494,89173.0,89162.0,0.01]
["bitfinex","BTCUSD",1769181913858,0.07271196,89200.0,89162.0,0.01]
["bitfinex","BTCUSD",1769181914038,0.2931,89196.0,89164.0,1.17243247]
["bitfinex","BTCUSD",1769181914243,1.08682521,89193.0,89166.0,0.02338952]
["bitfinex","BTCUSD",1769181914450,0.02276386,89187.0,89162.0,0.01]
["bitfinex","BTCUSD",1769181914664,0.01121365,89177.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181914929,0.01121503,89166.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181915112,0.01121465,89169.0,89145.0,1.17243247]
["bitfinex","BTCUSD",1769181915312,0.05613403,89174.0,89148.0,0.02338952]
["bitfinex","BTCUSD",1769181915532,0.11220461,89174.0,89151.0,0.02338952]
["bitfinex","BTCUSD",1769181915885,0.11220461,89174.0,89154.0,1.17243247]
["bitfinex","BTCUSD",1769181915886,0.04492,89174.0,89154.0,1.17243247]
["bitfinex","BTCUSD",1769181916048,0.04506309,89174.0,89155.0,0.02338952]
["bitfinex","BTCUSD",1769181916449,1.1318883,89174.0,89155.0,0.02338952]
["bitfinex","BTCUSD",1769181916653,1.1318883,89174.0,89145.0,0.001]
["bitfinex","BTCUSD",1769181916654,0.01121616,89157.0,89145.0,0.001]
["bitfinex","BTCUSD",1769181916862,0.01121604,89158.0,89145.0,0.001]
["bitfinex","BTCUSD",1769181917059,0.01121503,89166.0,89145.0,0.001]
["bitfinex","BTCUSD",1769181917259,0.05613516,89165.0,89145.0,0.001]
["bitfinex","BTCUSD",1769181917442,0.01121566,89161.0,89145.0,0.02438952]
["bitfinex","BTCUSD",1769181917628,0.01121591,89159.0,89145.0,0.02438952]
["bitfinex","BTCUSD",1769181917830,1.11684161,89187.0,89159.0,0.01]
["bitfinex","BTCUSD",1769181918088,0.04492,89182.0,89161.0,0.02338952]
["bitfinex","BTCUSD",1769181918770,0.0622872,89202.0,89173.0,0.02338952]
["bitfinex","BTCUSD",1769181918771,0.04492,89202.0,89173.0,0.02338952]
["bitfinex","BTCUSD",1769181918931,0.04492,89202.0,89171.0,0.13011486]
["bitfinex","BTCUSD",1769181918932,0.01121139,89195.0,89177.0,0.02338952]
["bitfinex","BTCUSD",1769181919135,0.04492,89202.0,89179.0,0.02338952]
["bitfinex","BTCUSD",1769181919136,0.01121189,89191.0,89179.0,0.02338952]
["bitfinex","BTCUSD",1769181919343,0.01121176,89192.0,89171.0,0.02338952]
["bitfinex","BTCUSD",1769181919642,0.06727262,89190.0,89171.0,0.02338952]
["bitfinex","BTCUSD",1769181919845,0.01121239,89187.0,89171.0,0.02338952]
["bitfinex","BTCUSD",1769181920049,0.02276386,89196.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769181920247,0.02276386,89192.0,89158.0,1.19582199]
["bitfinex","BTCUSD",1769181920403,0.04492,89202.0,89159.0,0.02338952]
["bitfinex","BTCUSD",1769181920404,1.09407775,89189.0,89159.0,0.02338952]
["bitfinex","BTCUSD",1769181920608,0.02276386,89188.0,89160.0,0.02338952]
["bitfinex","BTCUSD",1769181920808,1.09407775,89187.0,89160.0,0.02338952]
["bitfinex","BTCUSD",1769181921167,0.01121352,89178.0,89160.0,0.02338952]
["bitfinex","BTCUSD",1769181921447,0.01121302,89182.0,89160.0,0.02338952]
["bitfinex","BTCUSD",1769181921675,1.09407775,89187.0,89162.0,0.02338952]
["bitfinex","BTCUSD",1769181921877,0.02276386,89188.0,89164.0,0.02338952]
["bitfinex","BTCUSD",1769181922008,0.01121302,89182.0,89164.0,0.02338952]
["bitfinex","BTCUSD",1769181922437,0.01121302,89182.0,89166.0,0.02338952]
["bitfinex","BTCUSD",1769181922647,0.02276386,89194.0,89166.0,0.02338952]
["bitfinex","BTCUSD",1769181922848,1.09407775,89191.0,89166.0,0.02338952]
["bitfinex","BTCUSD",1769181923011,1.11684161,89190.0,89166.0,0.02338952]
["bitfinex","BTCUSD",1769181923206,1.09407775,89199.0,89145.0,0.02338952]
["bitfinex","BTCUSD",1769181923406,0.04261952,89221.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181923407,1.09407775,89180.0,89151.0,0.02338952]
["bitfinex","BTCUSD",1769181923659,0.01121554,89162.0,89151.0,0.02338952]
["bitfinex","BTCUSD",1769181923856,0.01121579,89160.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181924088,0.01121554,89162.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181924304,0.01121541,89163.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181924510,0.01121554,89162.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181924632,0.01121566,89161.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181924837,0.01121604,89158.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181925131,1.09407775,89166.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181925132,0.01121541,89163.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181925336,0.01121528,89164.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181925981,1.10529278,89166.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181925982,0.02276386,89165.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181926155,0.02276386,89164.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181926368,1.09407775,89161.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181926595,0.01121616,89157.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181926768,0.01121591,89159.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181927602,0.01121579,89160.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181928060,1.10529341,89161.0,89143.0,0.00014309]
["bitfinex","BTCUSD",1769181928257,0.01121566,89161.0,89139.0,0.12836127]
["bitfinex","BTCUSD",1769181928459,0.01121566,89161.0,89139.0,0.15175079]
["bitfinex","BTCUSD",1769181928663,0.02276386,89162.0,89141.0,0.02338952]
["bitfinex","BTCUSD",1769181928859,0.02276386,89162.0,89141.0,1.19582199]
["bitfinex","BTCUSD",1769181929692,0.15884386,89162.0,89141.0,1.19582199]
["bitfinex","BTCUSD",1769181929945,0.01121591,89159.0,89141.0,1.19582199]
["bitfinex","BTCUSD",1769181930080,0.01121604,89158.0,89141.0,1.19582199]
["bitfinex","BTCUSD",1769181930284,0.01121579,89160.0,89141.0,0.02338952]
["bitfinex","BTCUSD",1769181930751,0.14729566,89161.0,89141.0,0.02338952]
["bitfinex","BTCUSD",1769181931058,0.13608,89161.0,89144.0,0.02338952]
["bitfinex","BTCUSD",1769181931816,0.06001432,89210.0,89139.0,0.12836127]
["bitfinex","BTCUSD",1769181931817,0.13608,89185.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181932019,1.19167058,89177.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181932239,0.01121403,89174.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181932437,0.06728549,89173.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181932643,0.0112144,89171.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181932847,0.06728529,89173.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181933071,0.01121403,89174.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181933072,0.06728452,89174.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181933285,0.01121403,89174.0,89157.0,0.02338952]
["bitfinex","BTCUSD",1769181933505,0.02484228,89187.0,89160.0,0.3029308]
["bitfinex","BTCUSD",1769181933715,0.02484228,89187.0,89164.0,0.02336436]
["bitfinex","BTCUSD",1769181933931,1.19167058,89192.0,89165.0,0.02336436]
["bitfinex","BTCUSD",1769181934144,1.19167058,89192.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769181934145,0.01121315,89181.0,89168.0,0.02336436]
["bitfinex","BTCUSD",1769181934366,0.06728074,89179.0,89168.0,0.02326602]
["bitfinex","BTCUSD",1769181934588,0.01121302,89182.0,89168.0,0.02326602]
["bitfinex","BTCUSD",1769181934801,0.13622303,89185.0,89168.0,1.11487046]
["bitfinex","BTCUSD",1769181935011,0.01121201,89190.0,89169.0,0.02336436]
["bitfinex","BTCUSD",1769181935223,0.14729176,89192.0,89169.0,0.02350739]
["bitfinex","BTCUSD",1769181935449,0.0004494,89200.0,89169.0,0.02350739]
["bitfinex","BTCUSD",1769181935450,0.0004494,89200.0,89172.0,0.02336436]
["bitfinex","BTCUSD",1769181935690,0.0004494,89200.0,89180.0,0.02336436]
["bitfinex","BTCUSD",1769181935903,0.0004494,89200.0,89184.0,0.02336436]
["bitfinex","BTCUSD",1769181936374,0.0004494,89200.0,89185.0,1.09160444]
["bitfinex","BTCUSD",1769181936602,0.01120963,89209.0,89190.0,0.02336436]
["bitfinex","BTCUSD",1769181936810,0.01120988,89207.0,89191.0,0.02336436]
["bitfinex","BTCUSD",1769181937304,0.0112095,89210.0,89191.0,0.02336436]
["bitfinex","BTCUSD",1769181937514,0.01120925,89212.0,89191.0,1.09160444]
["bitfinex","BTCUSD",1769181937717,1.20116936,89213.0,89192.0,0.02336436]
["bitfinex","BTCUSD",1769181937965,1.21237848,89213.0,89192.0,0.02336436]
["bitfinex","BTCUSD",1769181938208,0.03605078,89218.0,89194.0,0.02336436]
["bitfinex","BTCUSD",1769181938424,0.03605078,89218.0,89192.0,0.13011486]
["bitfinex","BTCUSD",1769181938425,0.011209,89214.0,89196.0,1.1149688]
["bitfinex","BTCUSD",1769181938643,0.01120925,89212.0,89196.0,1.1149688]
["bitfinex","BTCUSD",1769181938846,0.01120938,89211.0,89196.0,0.02336436]
["bitfinex","BTCUSD",1769181939209,0.0112095,89210.0,89196.0,0.02336436]
["bitfinex","BTCUSD",1769181939752,0.01120963,89209.0,89196.0,0.02336436]
["bitfinex","BTCUSD",1769181939960,0.06725969,89207.0,89196.0,0.02336436]
["bitfinex","BTCUSD",1769181940147,0.01121051,89202.0,89196.0,0.02336436]
["bitfinex","BTCUSD",1769181940303,0.01121088,89199.0,89180.0,0.02336436]
["bitfinex","BTCUSD",1769181940507,0.01121239,89187.0,89161.0,0.02336436]
["bitfinex","BTCUSD",1769181940708,0.01121214,89189.0,89164.0,1.09160444]
["bitfinex","BTCUSD",1769181941050,0.01121252,89186.0,89170.0,0.02336436]
["bitfinex","BTCUSD",1769181941251,0.01121201,89190.0,89170.0,0.02336436]
["bitfinex","BTCUSD",1769181941471,0.01121164,89193.0,89171.0,1.09160444]
["bitfinex","BTCUSD",1769181941682,0.01121227,89188.0,89172.0,0.02336436]
["bitfinex","BTCUSD",1769181941825,0.01121239,89187.0,89172.0,0.02336436]
["bitfinex","BTCUSD",1769181942043,0.0672752,89186.0,89172.0,0.02336436]
["bitfinex","BTCUSD",1769181942246,1.2123815,89189.0,89172.0,0.02336436]
["bitfinex","BTCUSD",1769181942446,0.03605392,89193.0,89172.0,0.02336436]
["bitfinex","BTCUSD",1769181942669,0.01121189,89191.0,89173.0,1.1149688]
["bitfinex","BTCUSD",1769181942876,0.01121239,89187.0,89173.0,0.02336436]
["bitfinex","BTCUSD",1769181943050,0.01121327,89180.0,89156.0,0.02336436]
["bitfinex","BTCUSD",1769181943270,0.01121327,89180.0,89160.0,0.02336436]
["bitfinex","BTCUSD",1769181943455,0.01121352,89178.0,89160.0,0.02336436]
["bitfinex","BTCUSD",1769181943843,0.01121315,89181.0,89160.0,0.02336436]
["bitfinex","BTCUSD",1769181944043,0.01121327,89180.0,89173.0,0.001]
["bitfinex","BTCUSD",1769181944298,0.05607015,89174.0,89173.0,0.00114303]
["bitfinex","BTCUSD",1769181944513,0.01121415,89173.0,89160.0,0.02336436]
["bitfinex","BTCUSD",1769181944654,0.01121415,89173.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769181944655,0.00014298,89173.0,89147.0,0.02336436]
["bitfinex","BTCUSD",1769181944863,0.00014298,89173.0,89146.0,1.09160444]
["bitfinex","BTCUSD",1769181944864,0.01121629,89156.0,89146.0,0.02336436]
["bitfinex","BTCUSD",1769181945098,0.01121616,89157.0,89133.0,0.02336436]
["bitfinex","BTCUSD",1769181945315,0.01121642,89155.0,89133.0,0.02336436]
["bitfinex","BTCUSD",1769181945501,0.01121554,89162.0,89137.0,0.02336436]
["bitfinex","BTCUSD",1769181945704,0.0112144,89171.0,89138.0,0.02336436]
["bitfinex","BTCUSD",1769181945852,0.01121453,89170.0,89141.0,1.09160444]
["bitfinex","BTCUSD",1769181946047,0.01121453,89170.0,89143.0,0.02336436]
["bitfinex","BTCUSD",1769181946257,0.0112144,89171.0,89143.0,0.02336436]
["bitfinex","BTCUSD",1769181946457,0.03619941,89173.0,89144.0,1.09160444]
["bitfinex","BTCUSD",1769181946665,0.03619941,89173.0,89145.0,1.09160444]
["bitfinex","BTCUSD",1769181946666,0.01121465,89169.0,89145.0,1.09160444]
["bitfinex","BTCUSD",1769181946922,0.0112144,89171.0,89147.0,1.09160444]
["bitfinex","BTCUSD",1769181947116,0.02498526,89173.0,89149.0,0.02336436]
["bitfinex","BTCUSD",1769181947329,0.00014298,89173.0,89155.0,0.02336436]
["bitfinex","BTCUSD",1769181947532,0.00014298,89173.0,89154.0,1.09160444]
["bitfinex","BTCUSD",1769181947533,0.00014298,89173.0,89154.0,0.02336436]
["bitfinex","BTCUSD",1769181947733,0.00014298,89173.0,89156.0,0.02336436]
["bitfinex","BTCUSD",1769181947888,0.00014298,89173.0,89157.0,0.02336436]
["bitfinex","BTCUSD",1769181948084,0.00014298,89173.0,89159.0,0.02336436]
["bitfinex","BTCUSD",1769181948756,0.03605404,89192.0,89160.0,1.09160444]
["bitfinex","BTCUSD",1769181948963,0.01121139,89195.0,89173.0,0.00014298]
["bitfinex","BTCUSD",1769181949268,0.04488,89201.0,89175.0,1.09160444]
["bitfinex","BTCUSD",1769181949605,0.04488,89201.0,89176.0,0.02336436]
["bitfinex","BTCUSD",1769181949788,0.04488,89201.0,89177.0,0.02336436]
["bitfinex","BTCUSD",1769181949987,0.01120912,89213.0,89184.0,1.2217193]
["bitfinex","BTCUSD",1769181950192,0.01120963,89209.0,89184.0,1.09160444]
["bitfinex","BTCUSD",1769181950368,0.01121,89206.0,89184.0,1.09160444]
["bitfinex","BTCUSD",1769181950547,0.06726007,89206.0,89184.0,1.09160444]
["bitfinex","BTCUSD",1769181950748,0.01121013,89205.0,89184.0,1.09160444]
["bitfinex","BTCUSD",1769181950957,0.01121013,89205.0,89182.0,0.02336436]
["bitfinex","BTCUSD",1769181950958,0.01121038,89203.0,89182.0,0.02336436]
["bitfinex","BTCUSD",1769181951320,0.01121,89206.0,89182.0,0.02336436]
["bitfinex","BTCUSD",1769181951530,0.06725751,89210.0,89178.0,0.02336436]
["bitfinex","BTCUSD",1769181951735,0.01121013,89205.0,89180.0,0.02336436]
["bitfinex","BTCUSD",1769181951856,0.01121038,89203.0,89180.0,0.02336436]
["bitfinex","BTCUSD",1769181952063,0.01121038,89203.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181952301,0.01121051,89202.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181952637,0.01121038,89203.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181952925,0.01121051,89202.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181953665,0.06726396,89201.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181953897,1.19368334,89197.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181954103,1.20489447,89197.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181954325,1.19368334,89197.0,89181.0,0.02336436]
["bitfinex","BTCUSD",1769181954994,0.06726135,89205.0,89182.0,1.09160444]
["bitfinex","BTCUSD",1769181955199,0.01121088,89199.0,89183.0,0.02336436]
["bitfinex","BTCUSD",1769181955431,0.01121063,89201.0,89183.0,0.02336436]
["bitfinex","BTCUSD",1769181955602,0.01121076,89200.0,89183.0,0.02336436]
["bitfinex","BTCUSD",1769181955786,0.01,89183.0,89181.0,0.001]
["bitfinex","BTCUSD",1769181956043,0.01,89183.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181956044,0.01121377,89176.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181956252,0.01121403,89174.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181956449,0.01121491,89167.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181956671,0.01121465,89169.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181956876,0.01121453,89170.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181957110,0.01121491,89167.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181957297,0.02484228,89174.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181957298,0.0560693,89176.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181957498,0.01121403,89174.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181958303,0.06728455,89174.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181958505,0.01121465,89169.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181958764,0.01121491,89167.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181958913,0.01121465,89169.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181959479,0.01121478,89168.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181959774,0.01121491,89167.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181959956,0.0112144,89171.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181960365,0.01121465,89169.0,89160.0,0.00014298]
["bitfinex","BTCUSD",1769181960636,0.06001432,89227.0,89145.0,0.00209604]
["bitfinex","BTCUSD",1769181960851,0.0112173,89148.0,89131.0,0.02336436]
["bitfinex","BTCUSD",1769181961062,0.01121667,89153.0,89131.0,0.02336436]
["bitfinex","BTCUSD",1769181961237,0.01121717,89149.0,89131.0,0.02336436]
["bitfinex","BTCUSD",1769181961452,1.20474919,89148.0,89131.0,0.02336436]
["bitfinex","BTCUSD",1769181961598,1.19353189,89148.0,89131.0,0.02336436]
["bitfinex","BTCUSD",1769181961804,0.01121491,89167.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769181962019,1.09361524,89176.0,89141.0,1.18086431]
["bitfinex","BTCUSD",1769181962950,0.01121554,89162.0,89141.0,1.18086431]
["bitfinex","BTCUSD",1769181963155,0.01121616,89157.0,89140.0,0.02449256]
["bitfinex","BTCUSD",1769181963594,0.01121591,89159.0,89135.0,0.02449256]
["bitfinex","BTCUSD",1769181963957,1.09361524,89160.0,89135.0,0.02449256]
["bitfinex","BTCUSD",1769181965108,0.02456308,89157.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181965274,1.10483228,89150.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181965596,0.0112173,89148.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181965753,0.01121742,89147.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181966181,0.0112173,89148.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181966359,1.09361524,89150.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181966562,1.31498741,89160.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181966769,2.4892,89159.0,89134.0,0.02415344]
["bitfinex","BTCUSD",1769181966966,1.17790741,89156.0,89134.0,8.57e-05]
["bitfinex","BTCUSD",1769181967168,1.17790741,89156.0,89119.0,1.13836782]
["bitfinex","BTCUSD",1769181967169,8.57e-05,89134.0,89118.0,0.02406774]
["bitfinex","BTCUSD",1769181967391,0.0004686,89130.0,89118.0,0.02406774]
["bitfinex","BTCUSD",1769181967572,0.00014292,89134.0,89118.0,0.02406774]
["bitfinex","BTCUSD",1769181968910,0.00014292,89134.0,89119.0,0.02406774]
["bitfinex","BTCUSD",1769181969074,0.00014292,89134.0,89120.0,0.02406774]
["bitfinex","BTCUSD",1769181970368,0.01122069,89121.0,89111.0,0.02406774]
["bitfinex","BTCUSD",1769181970580,0.01122107,89118.0,89110.0,0.04488]
["bitfinex","BTCUSD",1769181970785,0.01122195,89111.0,89102.0,0.0004657]
["bitfinex","BTCUSD",1769181970932,0.0112217,89113.0,89102.0,0.0004657]
["bitfinex","BTCUSD",1769181971389,1.18910049,89114.0,89102.0,0.0004657]
["bitfinex","BTCUSD",1769181972138,1.18824345,89107.0,89078.0,0.02406774]
["bitfinex","BTCUSD",1769181972357,1.18824345,89107.0,89080.0,0.02406774]
["bitfinex","BTCUSD",1769181972984,1.18824345,89107.0,89081.0,1.13836782]
["bitfinex","BTCUSD",1769181973183,1.18824345,89107.0,89084.0,0.02406774]
["bitfinex","BTCUSD",1769181973865,0.01122258,89106.0,89084.0,0.02406774]
["bitfinex","BTCUSD",1769181974239,0.01122258,89106.0,89083.0,1.13836782]
["bitfinex","BTCUSD",1769181974240,0.01122208,89110.0,89086.0,0.02406774]
["bitfinex","BTCUSD",1769181974431,0.01122321,89101.0,89086.0,0.02406774]
["bitfinex","BTCUSD",1769181974633,0.0112217,89113.0,89091.0,1.13836782]
["bitfinex","BTCUSD",1769181974764,0.01122069,89121.0,89094.0,0.02406774]
["bitfinex","BTCUSD",1769181974990,0.13612,89132.0,89081.0,0.01170302]
["bitfinex","BTCUSD",1769181974991,0.01122296,89103.0,89082.0,0.02406774]
["bitfinex","BTCUSD",1769181975269,0.02115918,89111.0,89083.0,0.13011486]
["bitfinex","BTCUSD",1769181975468,0.01122195,89111.0,89086.0,1.13836782]
["bitfinex","BTCUSD",1769181975595,0.06733384,89109.0,89087.0,0.02406774]
["bitfinex","BTCUSD",1769181975794,0.06733384,89109.0,89081.0,0.13059215]
["bitfinex","BTCUSD",1769181975795,0.01122296,89103.0,89081.0,0.00047729]
["bitfinex","BTCUSD",1769181976185,1.1193644,89099.0,89081.0,0.00047729]
["bitfinex","BTCUSD",1769181976559,1.1193644,89095.0,89081.0,0.00047729]
["bitfinex","BTCUSD",1769181977080,0.01666192,89093.0,89070.0,0.0004]
["bitfinex","BTCUSD",1769181977225,1.11889189,89092.0,89074.0,0.00060892]
["bitfinex","BTCUSD",1769181977453,1.11889189,89092.0,89074.0,0.02467666]
["bitfinex","BTCUSD",1769181977657,3.469383,89103.0,89074.0,0.02467666]
["bitfinex","BTCUSD",1769181978023,1.11889189,89102.0,89075.0,0.02406774]
["bitfinex","BTCUSD",1769181978229,0.01122183,89112.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769181978378,0.01666192,89114.0,89085.0,0.02406774]
["bitfinex","BTCUSD",1769181978581,0.112,89111.0,89085.0,0.02406774]
["bitfinex","BTCUSD",1769181978784,1.11889189,89110.0,89084.0,0.02406774]
["bitfinex","BTCUSD",1769181978965,0.01122044,89123.0,89089.0,0.02406774]
["bitfinex","BTCUSD",1769181979170,0.01122044,89123.0,89093.0,0.02406774]
["bitfinex","BTCUSD",1769181979171,1.11889189,89121.0,89093.0,0.02406774]
["bitfinex","BTCUSD",1769181979381,0.01122107,89118.0,89095.0,0.02406774]
["bitfinex","BTCUSD",1769181979551,0.06732807,89116.0,89095.0,0.02406774]
["bitfinex","BTCUSD",1769181979753,1.11889189,89117.0,89095.0,0.02406774]
["bitfinex","BTCUSD",1769181980410,0.01666192,89123.0,89096.0,1.13836782]
["bitfinex","BTCUSD",1769181980610,1.13555381,89123.0,89097.0,0.02406774]
["bitfinex","BTCUSD",1769181981445,1.11889189,89118.0,89097.0,1.13836782]
["bitfinex","BTCUSD",1769181981644,0.01666192,89123.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769181981645,0.01122057,89122.0,89099.0,1.13836782]
["bitfinex","BTCUSD",1769181981820,0.0561043,89120.0,89100.0,0.02406774]
["bitfinex","BTCUSD",1769181982024,1.11889189,89118.0,89100.0,0.02406774]
["bitfinex","BTCUSD",1769181983414,1.11877969,89118.0,89100.0,0.02406774]
["bitfinex","BTCUSD",1769181985945,1.11889189,89091.0,89072.0,0.02406774]
["bitfinex","BTCUSD",1769181986152,0.01122473,89089.0,89066.0,0.02406774]
["bitfinex","BTCUSD",1769181986379,0.01122561,89082.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769181986581,0.01122561,89082.0,89046.0,0.01169585]
["bitfinex","BTCUSD",1769181986582,1.11789306,89075.0,89058.0,0.02406774]
["bitfinex","BTCUSD",1769181986802,0.01122662,89074.0,89058.0,0.00014266]
["bitfinex","BTCUSD",1769181987009,0.01122687,89072.0,89058.0,0.00014266]
["bitfinex","BTCUSD",1769181987214,1.11789306,89070.0,89058.0,0.00014266]
["bitfinex","BTCUSD",1769181987900,1.11789306,89070.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769181987901,1.11789306,89070.0,89056.0,0.0003]
["bitfinex","BTCUSD",1769181988107,1.11803596,89070.0,89056.0,0.0003]
["bitfinex","BTCUSD",1769181989567,0.0001429,89070.0,89056.0,0.0003]
["bitfinex","BTCUSD",1769181991378,1.11099812,89065.0,89036.0,0.02406774]
["bitfinex","BTCUSD",1769181991577,1.11099812,89065.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769181991578,1.11099812,89065.0,89039.0,0.02406774]
["bitfinex","BTCUSD",1769181991775,0.02476231,89066.0,89039.0,0.02406774]
["bitfinex","BTCUSD",1769181991982,1.11099812,89065.0,89039.0,1.15106299]
["bitfinex","BTCUSD",1769181992327,1.12222587,89065.0,89040.0,0.02255002]
["bitfinex","BTCUSD",1769181992524,1.11076155,89057.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769181992871,1.11076155,89057.0,89035.0,0.02295002]
["bitfinex","BTCUSD",1769181994089,1.11076155,89057.0,89035.0,1.15146299]
["bitfinex","BTCUSD",1769181994293,1.11076155,89057.0,89036.0,0.02255002]
["bitfinex","BTCUSD",1769181995248,0.01122725,89069.0,89036.0,0.02255002]
["bitfinex","BTCUSD",1769181995605,1.11076155,89068.0,89040.0,0.02255002]
["bitfinex","BTCUSD",1769181996000,0.02512501,89070.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769181996210,0.0001429,89070.0,89052.0,1.15106299]
["bitfinex","BTCUSD",1769181996348,0.0001429,89070.0,89060.0,0.02255002]
["bitfinex","BTCUSD",1769181996543,1.10430255,89089.0,89070.0,0.0001429]
["bitfinex","BTCUSD",1769181996995,0.01122384,89096.0,89071.0,0.02255002]
["bitfinex","BTCUSD",1769181997188,0.01122334,89100.0,89070.0,0.0001429]
["bitfinex","BTCUSD",1769181997189,0.01122359,89098.0,89073.0,0.02255002]
["bitfinex","BTCUSD",1769181997389,1.10444402,89097.0,89073.0,0.02255002]
["bitfinex","BTCUSD",1769181997548,1.10444402,89095.0,89073.0,0.02255002]
["bitfinex","BTCUSD",1769181998171,0.0112241,89094.0,89073.0,0.02255002]
["bitfinex","BTCUSD",1769181998375,1.11566799,89095.0,89073.0,0.02255002]
["bitfinex","BTCUSD",1769181998574,0.001,89089.0,89073.0,0.02255002]
["bitfinex","BTCUSD",1769181999174,0.00014322,89098.0,89076.0,1.15106299]
["bitfinex","BTCUSD",1769181999377,0.00014322,89098.0,89078.0,0.02255002]
["bitfinex","BTCUSD",1769181999627,0.00014322,89098.0,89080.0,0.02255002]
["bitfinex","BTCUSD",1769182000547,0.01122158,89114.0,89086.0,1.15106299]
["bitfinex","BTCUSD",1769182000779,0.01122132,89116.0,89086.0,1.15106299]
["bitfinex","BTCUSD",1769182000780,0.01122095,89119.0,89090.0,0.02255002]
["bitfinex","BTCUSD",1769182000927,0.02498211,89121.0,89093.0,1.15106299]
["bitfinex","BTCUSD",1769182001133,0.01122007,89126.0,89094.0,0.02255002]
["bitfinex","BTCUSD",1769182001517,0.01122057,89122.0,89098.0,0.02255002]
["bitfinex","BTCUSD",1769182001717,0.02498211,89129.0,89098.0,0.02255002]
["bitfinex","BTCUSD",1769182001988,0.0004927,89130.0,89098.0,0.02255002]
["bitfinex","BTCUSD",1769182001989,0.02498211,89125.0,89098.0,0.02255002]
["bitfinex","BTCUSD",1769182002220,0.02498211,89128.0,89088.0,1.15106299]
["bitfinex","BTCUSD",1769182002425,0.02498211,89126.0,89077.0,0.02255002]
["bitfinex","BTCUSD",1769182002615,3.469383,89122.0,89077.0,0.02255002]
["bitfinex","BTCUSD",1769182002772,0.01122258,89106.0,89077.0,0.02255002]
["bitfinex","BTCUSD",1769182003178,0.0673357,89106.0,89077.0,0.02255002]
["bitfinex","BTCUSD",1769182003379,0.06733664,89105.0,89077.0,0.02255002]
["bitfinex","BTCUSD",1769182003557,0.03620432,89109.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769182003758,1.16215323,89144.0,89077.0,0.15266488]
["bitfinex","BTCUSD",1769182003759,0.01171226,89130.0,89093.0,1.15106299]
["bitfinex","BTCUSD",1769182003965,0.01171226,89130.0,89091.0,0.13011486]
["bitfinex","BTCUSD",1769182003966,0.01222019,89125.0,89098.0,0.02255002]
["bitfinex","BTCUSD",1769182004168,0.001,89125.0,89099.0,0.02255002]
["bitfinex","BTCUSD",1769182004366,0.001,89125.0,89093.0,0.22448392]
["bitfinex","BTCUSD",1769182004367,0.001,89125.0,89104.0,0.02255002]
["bitfinex","BTCUSD",1769182004571,0.001,89125.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769182004933,0.001,89125.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769182005086,0.0004927,89130.0,89110.0,0.02255002]
["bitfinex","BTCUSD",1769182007234,0.01121969,89129.0,89110.0,0.02255002]
["bitfinex","BTCUSD",1769182007352,0.01121994,89127.0,89110.0,0.02255002]
["bitfinex","BTCUSD",1769182007768,0.0004927,89130.0,89110.0,0.02255002]
["bitfinex","BTCUSD",1769182008310,0.0004927,89130.0,89110.0,0.02355002]
["bitfinex","BTCUSD",1769182008712,0.0004927,89130.0,89110.0,0.02255002]
["bitfinex","BTCUSD",1769182008900,0.0004927,89130.0,89112.0,0.02255002]
["bitfinex","BTCUSD",1769182009383,0.01121981,89128.0,89112.0,0.02255002]
["bitfinex","BTCUSD",1769182009524,0.01121969,89129.0,89112.0,0.02255002]
["bitfinex","BTCUSD",1769182009869,0.01122044,89123.0,89112.0,0.02255002]
["bitfinex","BTCUSD",1769182010010,0.01122032,89124.0,89112.0,0.02255002]
["bitfinex","BTCUSD",1769182010210,0.0004927,89130.0,89104.0,1.15106299]
["bitfinex","BTCUSD",1769182010211,0.01121981,89128.0,89104.0,1.15106299]
["bitfinex","BTCUSD",1769182010408,0.0004927,89130.0,89092.0,0.13011486]
["bitfinex","BTCUSD",1769182010667,0.0004927,89130.0,89091.0,0.13011486]
["bitfinex","BTCUSD",1769182010668,0.02498211,89124.0,89091.0,0.13011486]
["bitfinex","BTCUSD",1769182010871,0.02498211,89119.0,89093.0,0.13011486]
["bitfinex","BTCUSD",1769182011083,0.02498211,89115.0,89086.0,0.00014322]
["bitfinex","BTCUSD",1769182011233,0.75998906,89112.0,89086.0,0.00014322]
["bitfinex","BTCUSD",1769182011441,0.75998906,89112.0,89087.0,0.02255002]
["bitfinex","BTCUSD",1769182012441,0.001,89115.0,89087.0,0.02255002]
["bitfinex","BTCUSD",1769182012637,0.75998906,89124.0,89093.0,1.15106299]
["bitfinex","BTCUSD",1769182012861,0.75998906,89122.0,89092.0,0.02255002]
["bitfinex","BTCUSD",1769182013066,0.02498211,89119.0,89093.0,0.13011486]
["bitfinex","BTCUSD",1769182013264,0.75998906,89118.0,89093.0,0.13011486]
["bitfinex","BTCUSD",1769182013684,0.0673275,89117.0,89092.0,0.02255002]
["bitfinex","BTCUSD",1769182013889,0.01122132,89116.0,89093.0,0.13011486]
["bitfinex","BTCUSD",1769182014091,0.0673237,89122.0,89094.0,1.15106299]
["bitfinex","BTCUSD",1769182014292,0.01122082,89120.0,89096.0,1.15106299]
["bitfinex","BTCUSD",1769182014496,0.03013137,89157.0,89107.0,0.13011486]
["bitfinex","BTCUSD",1769182014694,0.03013137,89157.0,89093.0,0.13011486]
["bitfinex","BTCUSD",1769182014695,0.5855,89145.0,89113.0,0.02255002]
["bitfinex","BTCUSD",1769182014895,0.28626783,89142.0,89113.0,0.02255002]
["bitfinex","BTCUSD",1769182015097,0.001,89120.0,89113.0,0.02255002]
["bitfinex","BTCUSD",1769182015489,0.28626783,89137.0,89113.0,0.02255002]
["bitfinex","BTCUSD",1769182015688,0.01121944,89131.0,89113.0,0.02255002]
["bitfinex","BTCUSD",1769182015915,0.00047729,89131.0,89113.0,0.02255002]
["bitfinex","BTCUSD",1769182018183,0.00047729,89131.0,89101.0,0.13011486]
["bitfinex","BTCUSD",1769182018338,0.00047729,89131.0,89102.0,0.02255002]
["bitfinex","BTCUSD",1769182018539,0.00047729,89131.0,89104.0,0.02255002]
["bitfinex","BTCUSD",1769182018705,0.00047729,89131.0,89105.0,1.15106299]
["bitfinex","BTCUSD",1769182018906,0.00047729,89131.0,89106.0,0.02255002]
["bitfinex","BTCUSD",1769182019106,0.01121969,89129.0,89106.0,0.02255002]
["bitfinex","BTCUSD",1769182019542,0.01121994,89127.0,89106.0,0.02255002]
["bitfinex","BTCUSD",1769182019823,0.8978042,89126.0,89106.0,0.02255002]
["bitfinex","BTCUSD",1769182020269,0.8978042,89126.0,89098.0,0.02255002]
["bitfinex","BTCUSD",1769182020876,0.8978042,89126.0,89099.0,0.02255002]
["bitfinex","BTCUSD",1769182021110,0.02498211,89124.0,89087.0,1.30026299]
["bitfinex","BTCUSD",1769182021432,0.28626783,89118.0,89094.0,0.13011486]
["bitfinex","BTCUSD",1769182021806,0.28626783,89118.0,89094.0,0.15266488]
["bitfinex","BTCUSD",1769182022241,0.01122145,89115.0,89094.0,0.15266488]
["bitfinex","BTCUSD",1769182022452,0.01122145,89115.0,89088.0,0.13011486]
["bitfinex","BTCUSD",1769182022453,0.28626783,89114.0,89088.0,0.13011486]
["bitfinex","BTCUSD",1769182022665,0.28626783,89112.0,89088.0,0.13011486]
["bitfinex","BTCUSD",1769182022894,0.01122158,89114.0,89092.0,1.15563926]
["bitfinex","BTCUSD",1769182023095,0.01122158,89114.0,89090.0,0.30239454]
["bitfinex","BTCUSD",1769182023096,0.01122145,89115.0,89094.0,0.02431281]
["bitfinex","BTCUSD",1769182023518,0.01122158,89114.0,89094.0,0.02431281]
["bitfinex","BTCUSD",1769182023692,0.28626783,89110.0,89094.0,0.02431281]
["bitfinex","BTCUSD",1769182023863,0.02260768,89117.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769182024059,0.29748852,89121.0,89094.0,0.02431281]
["bitfinex","BTCUSD",1769182024281,0.28626783,89121.0,89095.0,0.02431281]
["bitfinex","BTCUSD",1769182024657,0.01,89095.0,89079.0,0.02431281]
["bitfinex","BTCUSD",1769182024874,0.001,89114.0,89089.0,1.15563926]
["bitfinex","BTCUSD",1769182025032,0.28626783,89117.0,89090.0,0.02431281]
["bitfinex","BTCUSD",1769182025233,0.28626783,89117.0,89093.0,1.15563926]
["bitfinex","BTCUSD",1769182025441,0.01122107,89118.0,89095.0,1.15563926]
["bitfinex","BTCUSD",1769182025649,0.06732738,89117.0,89096.0,0.02431281]
["bitfinex","BTCUSD",1769182025845,0.01122158,89114.0,89096.0,0.02431281]
["bitfinex","BTCUSD",1769182026031,0.01122145,89115.0,89096.0,0.02431281]
["bitfinex","BTCUSD",1769182026211,0.0112217,89113.0,89096.0,0.02431281]
["bitfinex","BTCUSD",1769182026583,0.28626783,89111.0,89087.0,0.0247887]
["bitfinex","BTCUSD",1769182026774,0.28626783,89109.0,89087.0,0.02493192]
["bitfinex","BTCUSD",1769182026996,0.41094955,89145.0,89088.0,1.10138089]
["bitfinex","BTCUSD",1769182026997,0.03013137,89140.0,89088.0,1.10138089]
["bitfinex","BTCUSD",1769182027179,3.469383,89134.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182027379,0.28626783,89128.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182027584,0.01122208,89110.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182027788,0.28626783,89112.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182028009,0.02286195,89125.0,89112.0,0.01]
["bitfinex","BTCUSD",1769182028251,0.01122044,89123.0,89092.0,0.01122408]
["bitfinex","BTCUSD",1769182028444,0.01122082,89120.0,89095.0,1.10138089]
["bitfinex","BTCUSD",1769182028644,0.01122082,89120.0,89096.0,1.12616959]
["bitfinex","BTCUSD",1769182029183,0.02286195,89124.0,89096.0,1.12616959]
["bitfinex","BTCUSD",1769182029453,0.41042994,89123.0,89096.0,1.10138089]
["bitfinex","BTCUSD",1769182029576,0.41042994,89123.0,89098.0,1.12616959]
["bitfinex","BTCUSD",1769182029772,0.41042994,89123.0,89099.0,1.12616959]
["bitfinex","BTCUSD",1769182030017,0.38756799,89121.0,89087.0,1.10152411]
["bitfinex","BTCUSD",1769182030220,0.020736,89159.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182030221,3.469383,89118.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182030424,0.38756799,89115.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182030623,0.02286195,89112.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182030843,0.41042994,89100.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182031345,0.01122246,89107.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182031551,0.02286195,89109.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182031813,0.03408416,89109.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182032020,0.02286195,89109.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182033909,0.02286195,89107.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182034228,0.247385,89106.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182034434,3.469383,89136.0,89089.0,0.0247887]
["bitfinex","BTCUSD",1769182034576,0.02286195,89133.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182034781,2.7228,89129.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182034976,0.02286195,89126.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182035226,0.02286195,89116.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182035596,0.01122145,89115.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182035796,0.01122221,89109.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182036129,0.02286195,89108.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182037409,3.469383,89130.0,89091.0,1.10138089]
["bitfinex","BTCUSD",1769182037617,0.02286195,89126.0,89091.0,1.12616959]
["bitfinex","BTCUSD",1769182037815,2.6764,89123.0,89091.0,1.12616959]
["bitfinex","BTCUSD",1769182038067,0.02304185,89131.0,89091.0,1.12616959]
["bitfinex","BTCUSD",1769182038068,2.2159,89119.0,89091.0,1.12616959]
["bitfinex","BTCUSD",1769182038295,0.02304185,89131.0,89091.0,1.12616959]
["bitfinex","BTCUSD",1769182038296,0.01122145,89115.0,89091.0,1.12616959]
["bitfinex","BTCUSD",1769182038450,0.01122145,89115.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182038655,0.01122158,89114.0,89088.0,1.23149575]
["bitfinex","BTCUSD",1769182038857,0.02286195,89114.0,89088.0,1.10138089]
["bitfinex","BTCUSD",1769182039037,0.01122158,89114.0,89088.0,1.10138089]
["bitfinex","BTCUSD",1769182039281,0.01122183,89112.0,89088.0,1.10138089]
["bitfinex","BTCUSD",1769182039456,0.02286195,89129.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182039662,0.02286195,89126.0,89094.0,1.10138089]
["bitfinex","BTCUSD",1769182039879,0.02286195,89124.0,89093.0,1.12616959]
["bitfinex","BTCUSD",1769182040059,0.001,89115.0,89093.0,1.12616959]
["bitfinex","BTCUSD",1769182040481,0.02286195,89110.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182040683,0.01122195,89111.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182040942,0.02286195,89109.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182041073,0.02286195,89108.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182041689,1.1183,89129.0,89091.0,0.0247887]
["bitfinex","BTCUSD",1769182041873,0.02286195,89126.0,89095.0,0.0247887]
["bitfinex","BTCUSD",1769182042076,0.02286195,89124.0,89095.0,1.10138089]
["bitfinex","BTCUSD",1769182042490,0.01122044,89123.0,89097.0,1.10138089]
["bitfinex","BTCUSD",1769182042686,0.02286195,89122.0,89097.0,1.10138089]
["bitfinex","BTCUSD",1769182043140,0.01122069,89121.0,89097.0,1.10138089]
["bitfinex","BTCUSD",1769182043315,0.02286195,89118.0,89097.0,1.10138089]
["bitfinex","BTCUSD",1769182045051,0.02286195,89118.0,89091.0,1.10138089]
["bitfinex","BTCUSD",1769182045249,0.06026274,89147.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182045250,0.02286195,89126.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182045501,3.469383,89123.0,89087.0,0.00014322]
["bitfinex","BTCUSD",1769182045678,0.01051465,89125.0,89070.0,0.0247887]
["bitfinex","BTCUSD",1769182045679,0.03013137,89121.0,89070.0,0.0247887]
["bitfinex","BTCUSD",1769182046013,0.03013137,89121.0,89070.0,0.15490356]
["bitfinex","BTCUSD",1769182046014,0.02286195,89094.0,89070.0,0.15490356]
["bitfinex","BTCUSD",1769182046256,0.0112241,89094.0,89070.0,1.12616959]
["bitfinex","BTCUSD",1769182046467,0.02286195,89093.0,89070.0,1.12616959]
["bitfinex","BTCUSD",1769182046869,0.03408617,89093.0,89070.0,1.12616959]
["bitfinex","BTCUSD",1769182047042,0.02286195,89093.0,89070.0,1.12616959]
["bitfinex","BTCUSD",1769182047393,0.02286195,89093.0,89070.0,0.0247887]
["bitfinex","BTCUSD",1769182048117,0.02286195,89093.0,89071.0,1.10138089]
["bitfinex","BTCUSD",1769182049270,0.01122447,89091.0,89071.0,1.10138089]
["bitfinex","BTCUSD",1769182049473,0.01122498,89087.0,89071.0,1.10138089]
["bitfinex","BTCUSD",1769182049598,0.0112246,89090.0,89071.0,0.0002285]
["bitfinex","BTCUSD",1769182049599,0.01122473,89089.0,89071.0,0.0002285]
["bitfinex","BTCUSD",1769182049785,0.02286195,89087.0,89071.0,0.0002285]
["bitfinex","BTCUSD",1769182049992,0.03408693,89087.0,89071.0,0.0002285]
["bitfinex","BTCUSD",1769182050273,0.02286195,89087.0,89071.0,0.0002285]
["bitfinex","BTCUSD",1769182051420,0.1053,89103.0,89076.0,0.0247887]
["bitfinex","BTCUSD",1769182051636,0.00014316,89103.0,89072.0,0.13011486]
["bitfinex","BTCUSD",1769182051844,0.00014316,89103.0,89079.0,0.0247887]
["bitfinex","BTCUSD",1769182052049,0.00014316,89103.0,89082.0,0.0243802]
["bitfinex","BTCUSD",1769182052234,0.02353016,89102.0,89078.0,1.15750048]
["bitfinex","BTCUSD",1769182052452,0.02353016,89099.0,89078.0,1.15750048]
["bitfinex","BTCUSD",1769182052668,0.01122397,89095.0,89077.0,0.0002285]
["bitfinex","BTCUSD",1769182052882,0.01122384,89096.0,89077.0,0.0002285]
["bitfinex","BTCUSD",1769182053089,0.01122359,89098.0,89077.0,0.0002285]
["bitfinex","BTCUSD",1769182053304,0.01122347,89099.0,89077.0,0.0002285]
["bitfinex","BTCUSD",1769182053524,0.00114316,89103.0,89078.0,1.15750048]
["bitfinex","BTCUSD",1769182053731,0.00014316,89103.0,89082.0,1.15750048]
["bitfinex","BTCUSD",1769182053939,0.00014316,89103.0,89082.0,1.18188068]
["bitfinex","BTCUSD",1769182054155,0.001,89096.0,89082.0,1.18188068]
["bitfinex","BTCUSD",1769182054613,0.00014316,89103.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182054614,0.05611523,89103.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182054816,0.06733819,89103.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182055036,0.01122321,89101.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182055447,0.06733893,89102.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182056068,0.01122309,89102.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182056490,0.01122296,89103.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182056974,0.02001456,89107.0,89083.0,0.0243802]
["bitfinex","BTCUSD",1769182057182,0.02001456,89107.0,89083.0,0.02452336]
["bitfinex","BTCUSD",1769182057395,0.02001456,89124.0,89083.0,0.00014316]
["bitfinex","BTCUSD",1769182057626,0.02001456,89120.0,89083.0,0.00014316]
["bitfinex","BTCUSD",1769182057871,0.0112246,89090.0,89077.0,0.0002285]
["bitfinex","BTCUSD",1769182058064,0.02001456,89090.0,89077.0,0.0002285]
["bitfinex","BTCUSD",1769182058294,0.3679,89122.0,89050.0,0.05614779]
["bitfinex","BTCUSD",1769182058295,0.05612757,89083.0,89058.0,1.15750048]
["bitfinex","BTCUSD",1769182058494,0.01122561,89082.0,89059.0,0.0243802]
["bitfinex","BTCUSD",1769182058717,0.06735374,89082.0,89060.0,0.0243802]
["bitfinex","BTCUSD",1769182058940,0.1183,89110.0,89060.0,0.0243802]
["bitfinex","BTCUSD",1769182059155,3.469383,89096.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182059360,3.469383,89092.0,89058.0,0.0245231]
["bitfinex","BTCUSD",1769182059565,3.469383,89107.0,89061.0,0.0243802]
["bitfinex","BTCUSD",1769182059790,3.469383,89102.0,89064.0,1.15750048]
["bitfinex","BTCUSD",1769182059992,0.01122523,89085.0,89067.0,0.0243802]
["bitfinex","BTCUSD",1769182060126,0.01122523,89085.0,89069.0,0.0243802]
["bitfinex","BTCUSD",1769182060507,0.0112251,89086.0,89069.0,0.0243802]
["bitfinex","BTCUSD",1769182061074,0.06734992,89087.0,89070.0,0.0243802]
["bitfinex","BTCUSD",1769182061223,0.01122498,89087.0,89070.0,0.0243802]
["bitfinex","BTCUSD",1769182061639,0.01122473,89089.0,89070.0,0.0243802]
["bitfinex","BTCUSD",1769182062217,0.15177794,89123.0,89072.0,0.0243802]
["bitfinex","BTCUSD",1769182062412,0.15177794,89123.0,89061.0,1.15750048]
["bitfinex","BTCUSD",1769182062622,0.15177794,89123.0,89064.0,0.0243802]
["bitfinex","BTCUSD",1769182062861,0.15177794,89123.0,89066.0,0.0243802]
["bitfinex","BTCUSD",1769182063066,0.05612398,89089.0,89069.0,1.15750048]
["bitfinex","BTCUSD",1769182063220,0.05612398,89089.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182063221,0.01122447,89091.0,89071.0,0.0243802]
["bitfinex","BTCUSD",1769182063441,0.01122485,89088.0,89071.0,0.0243802]
["bitfinex","BTCUSD",1769182063640,0.01122485,89088.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182063641,0.05612869,89081.0,89059.0,0.0243802]
["bitfinex","BTCUSD",1769182063842,0.02353016,89079.0,89059.0,0.0243802]
["bitfinex","BTCUSD",1769182064050,3.469383,89117.0,89059.0,0.0243802]
["bitfinex","BTCUSD",1769182064248,0.01122611,89078.0,89059.0,0.0243802]
["bitfinex","BTCUSD",1769182064567,0.03121995,89094.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182064765,0.01122775,89065.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182065405,0.01122737,89068.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182065847,0.01122712,89070.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182066172,0.0673629,89070.0,89058.0,0.0001429]
["bitfinex","BTCUSD",1769182066374,0.000404,89053.0,89042.0,0.0243802]
["bitfinex","BTCUSD",1769182066598,0.00054703,89053.0,89042.0,0.0243802]
["bitfinex","BTCUSD",1769182066804,0.05613972,89064.0,89042.0,1.15750048]
["bitfinex","BTCUSD",1769182067007,0.01122762,89066.0,89045.0,1.15750048]
["bitfinex","BTCUSD",1769182067210,0.01122687,89072.0,89048.0,0.0243802]
["bitfinex","BTCUSD",1769182067563,0.0112275,89067.0,89052.0,0.0243802]
["bitfinex","BTCUSD",1769182067893,0.01122788,89064.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182068094,0.01122813,89062.0,89043.0,0.0243802]
["bitfinex","BTCUSD",1769182068264,0.011228,89063.0,89045.0,0.0243802]
["bitfinex","BTCUSD",1769182068615,0.01122788,89064.0,89045.0,0.0243802]
["bitfinex","BTCUSD",1769182068917,0.16426464,89117.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182068918,3.469383,89070.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182069122,0.00547781,89067.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182069318,0.00547781,89067.0,89043.0,0.001]
["bitfinex","BTCUSD",1769182069516,0.01122952,89051.0,89043.0,0.001]
["bitfinex","BTCUSD",1769182069767,0.01122939,89052.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182070219,0.01122926,89053.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182070424,0.01122964,89050.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182071040,0.01122952,89051.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182071242,0.01122939,89052.0,89042.0,0.00014303]
["bitfinex","BTCUSD",1769182071547,0.01122989,89048.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769182071714,0.1915984,89048.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769182072039,0.00014316,89048.0,89038.0,0.0243802]
["bitfinex","BTCUSD",1769182072805,0.00014316,89048.0,89039.0,0.0243802]
["bitfinex","BTCUSD",1769182073626,0.01137305,89048.0,89039.0,0.0243802]
["bitfinex","BTCUSD",1769182073829,0.01123065,89042.0,89039.0,0.0243802]
["bitfinex","BTCUSD",1769182074033,0.0094531,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1769182074413,0.01123141,89036.0,89027.0,0.13011486]
["bitfinex","BTCUSD",1769182074617,0.01123191,89032.0,89012.0,1.15750048]
["bitfinex","BTCUSD",1769182074820,0.01123179,89033.0,89013.0,0.15449506]
["bitfinex","BTCUSD",1769182074821,0.06739633,89026.0,89013.0,0.15449506]
["bitfinex","BTCUSD",1769182075152,0.01123229,89029.0,89013.0,0.15449506]
["bitfinex","BTCUSD",1769182075323,0.01123166,89034.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182075525,0.01123179,89033.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182075723,0.06739103,89033.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182075943,0.01123179,89033.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182076150,0.01123204,89031.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182076353,0.01123191,89032.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182076732,0.01123216,89030.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182077171,0.05616174,89029.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182077374,0.01123242,89028.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182077576,0.01123229,89029.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182077774,0.01123179,89033.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182077979,0.01123191,89032.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182078478,0.01123179,89033.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182078651,0.01123191,89032.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182078999,0.06739103,89033.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182079194,0.01123153,89035.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182079437,0.01123166,89034.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182079641,0.01123179,89033.0,89016.0,0.0243802]
["bitfinex","BTCUSD",1769182080085,0.01123128,89037.0,89017.0,1.15750048]
["bitfinex","BTCUSD",1769182080305,0.01123128,89037.0,89020.0,0.0243802]
["bitfinex","BTCUSD",1769182080478,0.01123141,89036.0,89020.0,0.0243802]
["bitfinex","BTCUSD",1769182080676,0.01123141,89036.0,89020.0,1.15750048]
["bitfinex","BTCUSD",1769182080877,0.06738852,89036.0,89021.0,0.0243802]
["bitfinex","BTCUSD",1769182081100,0.01123115,89038.0,89011.0,0.0243802]
["bitfinex","BTCUSD",1769182081101,0.01123279,89025.0,89011.0,0.0243802]
["bitfinex","BTCUSD",1769182081317,0.0094531,89021.0,89011.0,0.0243802]
["bitfinex","BTCUSD",1769182081741,0.01123242,89028.0,89011.0,0.0243802]
["bitfinex","BTCUSD",1769182081878,0.01123254,89027.0,89011.0,0.0243802]
["bitfinex","BTCUSD",1769182082077,0.01123279,89025.0,89011.0,0.0243802]
["bitfinex","BTCUSD",1769182082410,0.01123229,89029.0,89011.0,0.0243802]
["bitfinex","BTCUSD",1769182082614,0.00014309,89025.0,89011.0,0.02309641]
["bitfinex","BTCUSD",1769182083176,0.01123355,89019.0,89005.0,0.02350041]
["bitfinex","BTCUSD",1769182083361,0.01123355,89019.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769182083362,0.01123305,89023.0,88997.0,1.06668053]
["bitfinex","BTCUSD",1769182083576,0.01123305,89023.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769182083577,0.00014309,89025.0,89006.0,1.09767012]
["bitfinex","BTCUSD",1769182083872,0.00014309,89025.0,89011.0,0.02309641]
["bitfinex","BTCUSD",1769182084097,0.00014309,89025.0,89012.0,1.12076653]
["bitfinex","BTCUSD",1769182084296,0.01123317,89022.0,88993.0,0.02309641]
["bitfinex","BTCUSD",1769182084532,0.09170467,89022.0,89001.0,0.13011486]
["bitfinex","BTCUSD",1769182084770,0.03553899,89020.0,89001.0,0.13011486]
["bitfinex","BTCUSD",1769182085007,0.01123355,89019.0,89001.0,0.13011486]
["bitfinex","BTCUSD",1769182085223,0.03553911,89019.0,89004.0,0.13011486]
["bitfinex","BTCUSD",1769182085452,0.01123393,89016.0,88992.0,1.12076653]
["bitfinex","BTCUSD",1769182085662,0.0094531,89004.0,88993.0,0.001]
["bitfinex","BTCUSD",1769182086686,0.0094531,89004.0,88991.0,0.0004]
["bitfinex","BTCUSD",1769182086989,0.01123582,89001.0,88991.0,0.0004]
["bitfinex","BTCUSD",1769182087214,0.0112362,88998.0,88991.0,0.0004]
["bitfinex","BTCUSD",1769182087778,0.0112362,88998.0,88970.0,0.13011486]
["bitfinex","BTCUSD",1769182087779,0.57692231,89019.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769182088014,0.01123949,88972.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769182088369,0.01123898,88976.0,88964.0,0.00087806]
["bitfinex","BTCUSD",1769182088591,0.01123747,88988.0,88966.0,1.12969733]
["bitfinex","BTCUSD",1769182088790,0.01123734,88989.0,88968.0,0.02449351]
["bitfinex","BTCUSD",1769182088991,0.01123721,88990.0,88968.0,0.02449351]
["bitfinex","BTCUSD",1769182089200,0.01123734,88989.0,88968.0,0.02449351]
["bitfinex","BTCUSD",1769182089605,0.01123747,88988.0,88968.0,0.02449351]
["bitfinex","BTCUSD",1769182089808,0.03554611,88992.0,88968.0,1.15419084]
["bitfinex","BTCUSD",1769182090026,0.01123646,88996.0,88971.0,0.02449351]
["bitfinex","BTCUSD",1769182090202,0.01123696,88992.0,88974.0,1.12969733]
["bitfinex","BTCUSD",1769182090416,0.02430915,89000.0,88974.0,1.15419084]
["bitfinex","BTCUSD",1769182090615,0.01123759,88987.0,88974.0,0.02449351]
["bitfinex","BTCUSD",1769182090819,0.0674221,88992.0,88974.0,0.02449351]
["bitfinex","BTCUSD",1769182091011,0.05619042,88984.0,88968.0,0.001]
["bitfinex","BTCUSD",1769182091202,0.01123822,88982.0,88968.0,0.001]
["bitfinex","BTCUSD",1769182091416,0.0561918,88981.0,88964.0,0.02537157]
["bitfinex","BTCUSD",1769182091621,0.06742967,88982.0,88964.0,0.02537157]
["bitfinex","BTCUSD",1769182091991,0.0112381,88983.0,88964.0,0.02537157]
["bitfinex","BTCUSD",1769182092183,0.01123822,88982.0,88964.0,0.02537157]
["bitfinex","BTCUSD",1769182092413,0.0112381,88983.0,88964.0,0.02537157]
["bitfinex","BTCUSD",1769182092618,0.01123822,88982.0,88964.0,0.02537157]
["bitfinex","BTCUSD",1769182092821,0.01123885,88977.0,88964.0,0.02537157]
["bitfinex","BTCUSD",1769182093041,1.03357593,89012.0,88956.0,0.02458351]
["bitfinex","BTCUSD",1769182093042,0.01123961,88971.0,88956.0,0.02458351]
["bitfinex","BTCUSD",1769182093255,0.00921963,88956.0,88948.0,0.0004784]
["bitfinex","BTCUSD",1769182093470,0.01124214,88951.0,88933.0,0.02449351]
["bitfinex","BTCUSD",1769182093697,0.01124252,88948.0,88923.0,1.12969733]
["bitfinex","BTCUSD",1769182093895,0.01124265,88947.0,88925.0,0.02449351]
["bitfinex","BTCUSD",1769182094091,0.01124239,88949.0,88925.0,0.02449351]
["bitfinex","BTCUSD",1769182094318,0.01124315,88943.0,88927.0,0.02449351]
["bitfinex","BTCUSD",1769182094804,0.05621584,88943.0,88923.0,0.13011486]
["bitfinex","BTCUSD",1769182094972,0.0112434,88941.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769182095202,0.01124391,88937.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769182095439,0.01124404,88936.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769182095649,0.02430915,88944.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769182095650,0.01124467,88931.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769182095860,0.06173204,88969.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769182095861,0.01124492,88929.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769182096090,0.01124492,88929.0,88920.0,0.0004784]
["bitfinex","BTCUSD",1769182096091,0.05622968,88921.0,88920.0,0.0004784]
["bitfinex","BTCUSD",1769182096334,0.0004784,88920.0,88893.0,0.02449351]
["bitfinex","BTCUSD",1769182096519,0.0004784,88920.0,88895.0,0.02449351]
["bitfinex","BTCUSD",1769182096877,0.01124682,88914.0,88895.0,0.02449351]
["bitfinex","BTCUSD",1769182097199,0.01124682,88914.0,88895.0,0.02497166]
["bitfinex","BTCUSD",1769182097568,0.01124745,88909.0,88895.0,0.02497166]
["bitfinex","BTCUSD",1769182097762,0.01124745,88909.0,88895.0,0.00047815]
["bitfinex","BTCUSD",1769182098001,0.01124783,88906.0,88895.0,0.00047815]
["bitfinex","BTCUSD",1769182098227,0.01124796,88905.0,88895.0,0.00047815]
["bitfinex","BTCUSD",1769182098436,0.02430915,88909.0,88891.0,5.733e-05]
["bitfinex","BTCUSD",1769182098437,0.00047815,88895.0,88891.0,5.733e-05]
["bitfinex","BTCUSD",1769182098659,0.01124897,88897.0,88891.0,0.00020089]
["bitfinex","BTCUSD",1769182098872,0.02430915,88904.0,88891.0,0.00020089]
["bitfinex","BTCUSD",1769182099070,0.03555723,88904.0,88891.0,0.00020089]
["bitfinex","BTCUSD",1769182099269,1.3143,88913.0,88891.0,0.00020089]
["bitfinex","BTCUSD",1769182099715,0.22491104,88925.0,88891.0,0.00020089]
["bitfinex","BTCUSD",1769182099716,0.01124606,88920.0,88893.0,0.02449351]
["bitfinex","BTCUSD",1769182099880,0.159136,88960.0,88893.0,0.02449351]
["bitfinex","BTCUSD",1769182099881,0.01124517,88927.0,88913.0,0.00078037]
["bitfinex","BTCUSD",1769182100066,0.01124555,88924.0,88901.0,0.02449351]
["bitfinex","BTCUSD",1769182100266,0.01124517,88927.0,88903.0,0.02449351]
["bitfinex","BTCUSD",1769182100488,0.01124505,88928.0,88903.0,0.02449351]
["bitfinex","BTCUSD",1769182100638,0.03279114,88928.0,88903.0,0.02449351]
["bitfinex","BTCUSD",1769182101005,0.001,88920.0,88905.0,0.02449351]
["bitfinex","BTCUSD",1769182101413,0.03555331,88935.0,88905.0,0.02449351]
["bitfinex","BTCUSD",1769182101615,0.01124454,88932.0,88907.0,0.02449351]
["bitfinex","BTCUSD",1769182101819,0.01124441,88933.0,88907.0,0.02449351]
["bitfinex","BTCUSD",1769182101984,0.22487735,88938.0,88907.0,0.02449351]
["bitfinex","BTCUSD",1769182101985,0.01124302,88944.0,88912.0,0.13011486]
["bitfinex","BTCUSD",1769182102188,0.01124378,88938.0,88915.0,0.02449351]
["bitfinex","BTCUSD",1769182102537,0.06747008,88929.0,88903.0,0.02549351]
["bitfinex","BTCUSD",1769182102654,0.06251242,88951.0,88906.0,0.13011486]
["bitfinex","BTCUSD",1769182102655,0.00787147,88928.0,88906.0,0.13011486]
["bitfinex","BTCUSD",1769182103002,0.01124479,88930.0,88903.0,0.02449351]
["bitfinex","BTCUSD",1769182103192,0.02430915,88934.0,88905.0,0.001]
["bitfinex","BTCUSD",1769182103539,0.01124467,88931.0,88910.0,0.02449351]
["bitfinex","BTCUSD",1769182103675,0.01124505,88928.0,88910.0,0.02449351]
["bitfinex","BTCUSD",1769182103883,0.01124479,88930.0,88902.0,0.02449351]
["bitfinex","BTCUSD",1769182104084,0.01124505,88928.0,88906.0,0.001]
["bitfinex","BTCUSD",1769182104288,0.0112453,88926.0,88906.0,0.001]
["bitfinex","BTCUSD",1769182104488,0.01124517,88927.0,88902.0,0.15460837]
["bitfinex","BTCUSD",1769182104694,0.01124479,88930.0,88902.0,0.15460837]
["bitfinex","BTCUSD",1769182105031,0.01030223,88929.0,88903.0,0.02449351]
["bitfinex","BTCUSD",1769182105265,0.01124378,88938.0,88905.0,1.14094529]
["bitfinex","BTCUSD",1769182105471,0.01124378,88938.0,88912.0,0.02449351]
["bitfinex","BTCUSD",1769182105862,0.0112434,88941.0,88913.0,0.02449351]
["bitfinex","BTCUSD",1769182106062,0.01124366,88939.0,88914.0,1.12969733]
["bitfinex","BTCUSD",1769182106273,0.01124429,88934.0,88914.0,0.15460837]
["bitfinex","BTCUSD",1769182106469,0.01124391,88937.0,88914.0,0.15460837]
["bitfinex","BTCUSD",1769182106673,0.01124404,88936.0,88915.0,0.02449351]
["bitfinex","BTCUSD",1769182106873,0.22486198,88944.0,88915.0,0.02449351]
["bitfinex","BTCUSD",1769182106874,0.01124441,88933.0,88915.0,0.02449351]
["bitfinex","BTCUSD",1769182107154,0.01124479,88930.0,88915.0,0.02449351]
["bitfinex","BTCUSD",1769182107353,0.01124467,88931.0,88915.0,0.02449351]
["bitfinex","BTCUSD",1769182107612,0.01124416,88935.0,88915.0,0.02449351]
["bitfinex","BTCUSD",1769182107752,0.01124404,88936.0,88915.0,1.13069733]
["bitfinex","BTCUSD",1769182107954,0.01124404,88936.0,88916.0,0.02449351]
["bitfinex","BTCUSD",1769182108730,0.001,91581.0,88915.0,0.001]
["bitfinex","BTCUSD",1769182108731,0.01124265,88947.0,88917.0,1.12969733]
["bitfinex","BTCUSD",1769182108861,0.02086927,88951.0,88915.0,0.001]
["bitfinex","BTCUSD",1769182108862,0.01124302,88944.0,88920.0,1.12969733]
["bitfinex","BTCUSD",1769182109071,0.06745847,88944.0,88922.0,0.02449351]
["bitfinex","BTCUSD",1769182109273,0.01124353,88940.0,88922.0,0.02449351]
["bitfinex","BTCUSD",1769182109491,0.01124328,88942.0,88922.0,0.15460837]
["bitfinex","BTCUSD",1769182109775,0.0112434,88941.0,88923.0,0.02449351]
["bitfinex","BTCUSD",1769182109978,0.01172037,88941.0,88923.0,0.02449351]
["bitfinex","BTCUSD",1769182110208,0.01124353,88940.0,88923.0,0.02449351]
["bitfinex","BTCUSD",1769182110542,0.01172037,88941.0,88923.0,0.02449351]
["bitfinex","BTCUSD",1769182110677,0.00047697,88941.0,88923.0,0.02449351]
["bitfinex","BTCUSD",1769182111083,0.00047697,88941.0,88924.0,0.02449351]
["bitfinex","BTCUSD",1769182111278,0.00047697,88941.0,88928.0,0.02449351]
["bitfinex","BTCUSD",1769182111477,0.00047697,88941.0,88926.0,0.02449351]
["bitfinex","BTCUSD",1769182115107,0.00047697,88941.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769182115108,0.05622045,88936.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769182115319,0.00047697,88941.0,88906.0,0.02300436]
["bitfinex","BTCUSD",1769182115320,0.00921963,88926.0,88906.0,0.02300436]
["bitfinex","BTCUSD",1769182116476,0.01124644,88917.0,88906.0,0.02300436]
["bitfinex","BTCUSD",1769182116692,0.01124593,88921.0,88906.0,0.02300436]
["bitfinex","BTCUSD",1769182116909,0.01124581,88922.0,88906.0,0.02300436]
["bitfinex","BTCUSD",1769182117332,0.01124593,88921.0,88906.0,0.02300436]
["bitfinex","BTCUSD",1769182117540,0.01124555,88924.0,88906.0,0.02300436]
["bitfinex","BTCUSD",1769182117972,0.01124555,88924.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769182117973,0.01124644,88917.0,88886.0,0.02300436]
["bitfinex","BTCUSD",1769182118206,0.05623167,88918.0,88892.0,1.16371699]
["bitfinex","BTCUSD",1769182118416,0.05623249,88917.0,88895.0,0.02300436]
["bitfinex","BTCUSD",1769182118628,0.01124669,88915.0,88895.0,0.02300436]
["bitfinex","BTCUSD",1769182119101,0.01124682,88914.0,88895.0,0.02300436]
["bitfinex","BTCUSD",1769182119348,0.01124619,88919.0,88896.0,1.16371699]
["bitfinex","BTCUSD",1769182119565,0.01124631,88918.0,88898.0,1.16371699]
["bitfinex","BTCUSD",1769182119779,0.01124619,88919.0,88899.0,0.02300436]
["bitfinex","BTCUSD",1769182119780,0.01124644,88917.0,88899.0,0.02300436]
["bitfinex","BTCUSD",1769182119999,0.05623588,88912.0,88881.0,0.02300436]
["bitfinex","BTCUSD",1769182120219,0.02421451,88916.0,88892.0,0.13011486]
["bitfinex","BTCUSD",1769182120430,0.01124644,88917.0,88894.0,1.16371699]
["bitfinex","BTCUSD",1769182120647,0.01124619,88919.0,88895.0,0.02300436]
["bitfinex","BTCUSD",1769182120947,0.01124619,88919.0,88897.0,0.02300436]
["bitfinex","BTCUSD",1769182121371,0.06747588,88921.0,88899.0,0.02300436]
["bitfinex","BTCUSD",1769182121699,0.01124593,88921.0,88902.0,1.16371699]
["bitfinex","BTCUSD",1769182121900,0.01124593,88921.0,88903.0,0.02300436]
["bitfinex","BTCUSD",1769182122201,0.01124606,88920.0,88903.0,0.02300436]
["bitfinex","BTCUSD",1769182122401,0.01124606,88920.0,88903.0,1.16371699]
["bitfinex","BTCUSD",1769182122566,0.01124593,88921.0,88904.0,0.02300436]
["bitfinex","BTCUSD",1769182122764,0.01124669,88915.0,88895.0,0.001]
["bitfinex","BTCUSD",1769182122965,0.01124644,88917.0,88893.0,0.02300436]
["bitfinex","BTCUSD",1769182123203,0.06747741,88919.0,88897.0,0.02300436]
["bitfinex","BTCUSD",1769182123386,0.06747741,88919.0,88898.0,0.02300436]
["bitfinex","BTCUSD",1769182123588,0.01124631,88918.0,88898.0,0.02300436]
["bitfinex","BTCUSD",1769182123767,0.01124517,88927.0,88899.0,1.16371699]
["bitfinex","BTCUSD",1769182123970,0.06747284,88925.0,88903.0,1.16371699]
["bitfinex","BTCUSD",1769182124177,0.01124517,88927.0,88905.0,0.02300436]
["bitfinex","BTCUSD",1769182124397,0.0354593,88930.0,88907.0,0.02300436]
["bitfinex","BTCUSD",1769182124601,0.01124517,88927.0,88907.0,0.02300436]
["bitfinex","BTCUSD",1769182124780,0.23613655,88932.0,88894.0,0.14136421]
["bitfinex","BTCUSD",1769182124781,0.01124353,88940.0,88909.0,0.02300436]
["bitfinex","BTCUSD",1769182124983,0.02421451,88947.0,88912.0,1.16371699]
["bitfinex","BTCUSD",1769182125340,0.02421451,88947.0,88908.0,0.13011486]
["bitfinex","BTCUSD",1769182125341,0.02424081,88952.0,88924.0,1.17496254]
["bitfinex","BTCUSD",1769182125561,0.01124113,88959.0,88928.0,1.16371699]
["bitfinex","BTCUSD",1769182125841,0.03046195,88968.0,88941.0,0.02300436]
["bitfinex","BTCUSD",1769182126054,0.03046195,88968.0,88959.0,0.00030311]
["bitfinex","BTCUSD",1769182126055,0.00037947,88968.0,88959.0,0.00030311]
["bitfinex","BTCUSD",1769182126277,0.01123658,88995.0,88961.0,1.16371699]
["bitfinex","BTCUSD",1769182126515,0.00014333,88995.0,88971.0,1.16371699]
["bitfinex","BTCUSD",1769182126735,0.00014333,88995.0,88976.0,0.02300436]
["bitfinex","BTCUSD",1769182127178,0.00014333,88995.0,88977.0,0.02300436]
["bitfinex","BTCUSD",1769182127612,0.01123709,88991.0,88977.0,0.02300436]
["bitfinex","BTCUSD",1769182127819,0.00969689,88977.0,88961.0,1.16371699]
["bitfinex","BTCUSD",1769182128026,0.00014333,88995.0,88963.0,0.13011486]
["bitfinex","BTCUSD",1769182128238,0.01123683,88993.0,88976.0,0.01]
["bitfinex","BTCUSD",1769182128440,0.01137991,88995.0,88976.0,0.01]
["bitfinex","BTCUSD",1769182128441,0.01123759,88987.0,88976.0,0.01]
["bitfinex","BTCUSD",1769182128646,0.01123734,88989.0,88976.0,0.01]
["bitfinex","BTCUSD",1769182128858,0.01123721,88990.0,88976.0,0.011]
["bitfinex","BTCUSD",1769182129067,0.01123747,88988.0,88976.0,0.011]
["bitfinex","BTCUSD",1769182129270,0.01123759,88987.0,88976.0,0.01]
["bitfinex","BTCUSD",1769182129477,0.01123797,88984.0,88976.0,0.01]
["bitfinex","BTCUSD",1769182129680,0.01123784,88985.0,88964.0,0.02300436]
["bitfinex","BTCUSD",1769182129890,0.01123772,88986.0,88964.0,0.02300436]
["bitfinex","BTCUSD",1769182130096,0.01123734,88989.0,88965.0,0.02300436]
["bitfinex","BTCUSD",1769182130368,0.04005427,89028.0,88964.0,1.16371699]
["bitfinex","BTCUSD",1769182130369,0.01123582,89001.0,88989.0,0.00030311]
["bitfinex","BTCUSD",1769182130561,0.0112357,89002.0,88984.0,0.02300436]
["bitfinex","BTCUSD",1769182130774,0.01186959,89006.0,88984.0,1.16371699]
["bitfinex","BTCUSD",1769182130992,0.01123532,89005.0,88985.0,0.02300436]
["bitfinex","BTCUSD",1769182131203,0.01123545,89004.0,88985.0,0.02300436]
["bitfinex","BTCUSD",1769182131415,0.01123595,89000.0,88985.0,0.02300436]
["bitfinex","BTCUSD",1769182131839,0.0006344,89006.0,88985.0,0.02300436]
["bitfinex","BTCUSD",1769182132056,0.0112357,89002.0,88987.0,0.02300436]
["bitfinex","BTCUSD",1769182132451,0.01123582,89001.0,88987.0,0.02300436]
["bitfinex","BTCUSD",1769182132657,0.01123595,89000.0,88987.0,0.02300436]
["bitfinex","BTCUSD",1769182132876,0.0112357,89002.0,88987.0,0.02300436]
["bitfinex","BTCUSD",1769182133081,0.01123582,89001.0,88987.0,0.02300436]
["bitfinex","BTCUSD",1769182133288,0.0006344,89006.0,88987.0,0.02300436]
["bitfinex","BTCUSD",1769182133505,0.0006344,89006.0,88975.0,0.02300436]
["bitfinex","BTCUSD",1769182133506,0.0179495,89005.0,88975.0,0.02300436]
["bitfinex","BTCUSD",1769182133702,0.01123772,88986.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182133906,0.00969689,88987.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182134206,0.01123545,89004.0,88977.0,0.02300436]
["bitfinex","BTCUSD",1769182134394,0.01123545,89004.0,88984.0,0.02300436]
["bitfinex","BTCUSD",1769182134612,0.0006344,89006.0,88984.0,0.02300436]
["bitfinex","BTCUSD",1769182135029,0.01123545,89004.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182135245,0.0112357,89002.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182135458,0.01123582,89001.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182135629,0.01123608,88999.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182135836,0.01123545,89004.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182136046,0.01123595,89000.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182136260,0.01123608,88999.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182136460,0.01123582,89001.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182136660,0.0561781,89003.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182136873,0.01123557,89003.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182137274,0.0112357,89002.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182137487,0.01123633,88997.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182137639,0.01123608,88999.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182137640,0.0112362,88998.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182137856,0.01123633,88997.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182138068,0.01123646,88996.0,88986.0,0.02300436]
["bitfinex","BTCUSD",1769182138262,0.05618591,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182138492,0.03545021,89002.0,88976.0,0.13011486]
["bitfinex","BTCUSD",1769182138869,0.24384327,89004.0,88979.0,1.16371699]
["bitfinex","BTCUSD",1769182139129,0.06741701,88999.0,88979.0,1.16371699]
["bitfinex","BTCUSD",1769182139368,0.06741423,89002.0,88979.0,1.18672135]
["bitfinex","BTCUSD",1769182139575,0.0112357,89002.0,88979.0,1.18672135]
["bitfinex","BTCUSD",1769182139722,0.01123545,89004.0,88979.0,1.18672135]
["bitfinex","BTCUSD",1769182139723,0.05617667,89005.0,88979.0,1.18672135]
["bitfinex","BTCUSD",1769182139931,0.01123545,89004.0,88979.0,1.18672135]
["bitfinex","BTCUSD",1769182140180,0.22469092,89012.0,88979.0,1.18672135]
["bitfinex","BTCUSD",1769182140400,0.01123481,89009.0,88980.0,1.16371699]
["bitfinex","BTCUSD",1769182140547,1.11291509,89030.0,88991.0,1.17495408]
["bitfinex","BTCUSD",1769182140921,0.01123507,89007.0,88980.0,1.16371699]
["bitfinex","BTCUSD",1769182141127,0.01123658,88995.0,88980.0,1.16371699]
["bitfinex","BTCUSD",1769182141341,0.01123646,88996.0,88979.0,0.02300436]
["bitfinex","BTCUSD",1769182141517,0.01123759,88987.0,88979.0,0.02300436]
["bitfinex","BTCUSD",1769182141669,0.01123721,88990.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182142058,0.01123683,88993.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182142277,0.01123709,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182142520,0.01123683,88993.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182142521,0.01123696,88992.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182142919,0.01123709,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182143120,0.05618734,88989.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182143322,0.01123747,88988.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182143525,0.01123709,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182143526,0.01123721,88990.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182143683,0.01123709,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182143895,0.01123696,88992.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182144101,0.01123709,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182144560,0.0561892,88986.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182144840,0.01123797,88984.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182145404,0.01123709,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182145581,0.01123747,88988.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182145779,0.01123734,88989.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182146194,0.06742314,88991.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182146195,0.01123646,88996.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182146397,0.05617969,89001.0,88980.0,0.02443533]
["bitfinex","BTCUSD",1769182146621,0.01123608,88999.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182146760,0.01123633,88997.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182147097,0.0112362,88998.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182147302,0.01123545,89004.0,88982.0,0.13011486]
["bitfinex","BTCUSD",1769182147449,0.05617943,89001.0,88983.0,1.11593923]
["bitfinex","BTCUSD",1769182147651,0.0112357,89002.0,88983.0,1.11593923]
["bitfinex","BTCUSD",1769182147846,0.01123595,89000.0,88983.0,1.11593923]
["bitfinex","BTCUSD",1769182148182,0.05617794,89003.0,88984.0,0.02443533]
["bitfinex","BTCUSD",1769182148379,0.01123519,89006.0,88986.0,0.02443533]
["bitfinex","BTCUSD",1769182148601,0.0112357,89002.0,88988.0,0.02443533]
["bitfinex","BTCUSD",1769182148779,0.0112357,89002.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182148780,0.01123608,88999.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182148952,0.0674167,88999.0,88975.0,0.02457866]
["bitfinex","BTCUSD",1769182149148,0.02476838,89006.0,88975.0,0.02457866]
["bitfinex","BTCUSD",1769182149149,0.06741422,89002.0,88983.0,0.13011486]
["bitfinex","BTCUSD",1769182149346,0.0112357,89002.0,88983.0,0.13011486]
["bitfinex","BTCUSD",1769182149772,0.01123582,89001.0,88983.0,0.13011486]
["bitfinex","BTCUSD",1769182149989,0.05618043,88999.0,88983.0,0.13011486]
["bitfinex","BTCUSD",1769182150186,0.01123582,89001.0,88983.0,0.13011486]
["bitfinex","BTCUSD",1769182150565,0.0112362,88998.0,88983.0,0.13011486]
["bitfinex","BTCUSD",1769182150772,0.01123683,88993.0,88975.0,0.02457866]
["bitfinex","BTCUSD",1769182150959,0.01123721,88990.0,88975.0,0.02457866]
["bitfinex","BTCUSD",1769182151160,0.01123747,88988.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182151364,0.01123734,88989.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182151563,0.02476838,88997.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182151783,0.01123721,88990.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182151982,0.01123734,88989.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182152255,0.0674236,88990.0,88975.0,0.00014333]
["bitfinex","BTCUSD",1769182152454,0.01123734,88989.0,88975.0,0.00114333]
["bitfinex","BTCUSD",1769182152682,0.32581625,89008.0,88959.0,0.02443533]
["bitfinex","BTCUSD",1769182152683,0.01123848,88980.0,88959.0,0.02443533]
["bitfinex","BTCUSD",1769182152794,0.01123961,88971.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182153014,0.01123987,88969.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182153251,0.01123936,88973.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182153629,0.01123873,88978.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182153782,0.01123885,88977.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182153950,0.01123936,88973.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182154835,0.06743637,88973.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182155173,0.22475869,88985.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182155372,0.01123848,88980.0,88962.0,0.02443533]
["bitfinex","BTCUSD",1769182155622,0.01123873,88978.0,88962.0,0.02443533]
["bitfinex","BTCUSD",1769182155773,0.01123848,88980.0,88962.0,0.02443533]
["bitfinex","BTCUSD",1769182155962,0.0112386,88979.0,88962.0,0.02443533]
["bitfinex","BTCUSD",1769182156163,0.01123885,88977.0,88962.0,0.02443533]
["bitfinex","BTCUSD",1769182156362,0.0112386,88979.0,88962.0,0.02443533]
["bitfinex","BTCUSD",1769182156999,0.01123923,88974.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182157206,0.01124024,88966.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182157429,0.01124012,88967.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182157639,0.01124037,88965.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182157851,0.01124024,88966.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182158054,0.01123923,88974.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182158261,0.01123936,88973.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182158588,0.01123923,88974.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182158714,0.01123848,88980.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182158913,0.01123835,88981.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182159152,0.0112381,88983.0,88966.0,0.02443533]
["bitfinex","BTCUSD",1769182159365,0.02476838,88993.0,88966.0,0.02443533]
["bitfinex","BTCUSD",1769182159596,0.01123721,88990.0,88969.0,1.11593923]
["bitfinex","BTCUSD",1769182159733,0.01123747,88988.0,88971.0,0.02443533]
["bitfinex","BTCUSD",1769182159934,0.01123721,88990.0,88971.0,0.02443533]
["bitfinex","BTCUSD",1769182160365,0.01123721,88990.0,88964.0,0.13011486]
["bitfinex","BTCUSD",1769182160366,0.01123721,88990.0,88973.0,0.02443533]
["bitfinex","BTCUSD",1769182160621,0.01123696,88992.0,88974.0,0.02443533]
["bitfinex","BTCUSD",1769182160913,0.01123709,88991.0,88974.0,0.02443533]
["bitfinex","BTCUSD",1769182161226,0.01123721,88990.0,88974.0,0.02443533]
["bitfinex","BTCUSD",1769182161604,0.01123633,88997.0,88974.0,0.02443533]
["bitfinex","BTCUSD",1769182161810,0.01123582,89001.0,88979.0,0.02443533]
["bitfinex","BTCUSD",1769182162011,0.01123608,88999.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182162252,0.01123633,88997.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182162530,0.0112362,88998.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182162708,0.01123595,89000.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182162909,0.01123683,88993.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182163316,0.01123658,88995.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182163317,0.01123646,88996.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182163718,0.01123696,88992.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182164121,0.01123646,88996.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182164371,0.01123671,88994.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182164793,0.01123608,88999.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182164972,0.0112362,88998.0,88981.0,0.02443533]
["bitfinex","BTCUSD",1769182165126,0.0112362,88998.0,88974.0,1.11593923]
["bitfinex","BTCUSD",1769182165127,0.01123633,88997.0,88974.0,0.02443533]
["bitfinex","BTCUSD",1769182165327,0.01123671,88994.0,88978.0,0.13011486]
["bitfinex","BTCUSD",1769182165589,0.01123747,88988.0,88974.0,0.02443533]
["bitfinex","BTCUSD",1769182165744,0.01123747,88988.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182165745,0.01123784,88985.0,88961.0,0.02443533]
["bitfinex","BTCUSD",1769182165944,0.06742712,88985.0,88969.0,0.13011486]
["bitfinex","BTCUSD",1769182166179,0.06742712,88985.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182166180,0.0112381,88983.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182166379,0.01123873,88978.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182166535,0.01123848,88980.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182166734,0.01123797,88984.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182166935,0.0112381,88983.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182167184,0.06742808,88984.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182167331,0.06742952,88982.0,88963.0,0.02443533]
["bitfinex","BTCUSD",1769182167533,0.22473927,88993.0,88959.0,1.1160823]
["bitfinex","BTCUSD",1769182167534,0.01123936,88973.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182167791,0.03028889,89003.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182167792,0.05619531,88976.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182167943,0.06743472,88975.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182168180,0.01123936,88973.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182168380,0.01123949,88972.0,88959.0,0.00014307]
["bitfinex","BTCUSD",1769182168692,0.01123949,88972.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769182168693,0.00014307,88959.0,88944.0,0.02443533]
["bitfinex","BTCUSD",1769182168907,0.00028627,88959.0,88944.0,0.02443533]
["bitfinex","BTCUSD",1769182169117,0.0001432,88959.0,88944.0,0.02443533]
["bitfinex","BTCUSD",1769182169269,0.0001432,88959.0,88939.0,0.14135852]
["bitfinex","BTCUSD",1769182169270,0.0001432,88959.0,88948.0,0.02443533]
["bitfinex","BTCUSD",1769182172064,0.0001432,88959.0,88949.0,1.06747573]
["bitfinex","BTCUSD",1769182172461,0.0001432,88959.0,88950.0,0.02393783]
["bitfinex","BTCUSD",1769182172863,0.0001432,88959.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182173176,0.02138662,88975.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182173177,0.06743267,88978.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182173451,0.01123911,88975.0,88959.0,1.06747573]
["bitfinex","BTCUSD",1769182173615,0.01123885,88977.0,88960.0,0.02393783]
["bitfinex","BTCUSD",1769182173808,0.05619329,88979.0,88960.0,0.02393783]
["bitfinex","BTCUSD",1769182174031,0.01123822,88982.0,88962.0,0.02393783]
["bitfinex","BTCUSD",1769182174235,0.01688963,88994.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182174236,0.01123747,88988.0,88966.0,0.02393783]
["bitfinex","BTCUSD",1769182174442,0.01123848,88980.0,88954.0,1.06747573]
["bitfinex","BTCUSD",1769182174643,0.01123873,88978.0,88960.0,0.13011486]
["bitfinex","BTCUSD",1769182174896,0.01239228,88987.0,88961.0,0.02393783]
["bitfinex","BTCUSD",1769182175064,0.01239228,88987.0,88960.0,0.13011486]
["bitfinex","BTCUSD",1769182175065,0.00014333,88988.0,88964.0,1.06747573]
["bitfinex","BTCUSD",1769182175285,0.00014333,88988.0,88967.0,0.02393783]
["bitfinex","BTCUSD",1769182175501,0.06742636,88986.0,88969.0,0.02393783]
["bitfinex","BTCUSD",1769182175744,0.0113808,88988.0,88969.0,0.02393783]
["bitfinex","BTCUSD",1769182175951,0.01123759,88987.0,88969.0,0.02393783]
["bitfinex","BTCUSD",1769182176408,0.0113808,88988.0,88969.0,0.02393783]
["bitfinex","BTCUSD",1769182176619,0.00014333,88988.0,88969.0,0.02393783]
["bitfinex","BTCUSD",1769182179008,0.00014333,88988.0,88970.0,1.06747573]
["bitfinex","BTCUSD",1769182179348,0.00014333,88988.0,88975.0,0.02393783]
["bitfinex","BTCUSD",1769182179532,0.00014333,88988.0,88960.0,0.14135586]
["bitfinex","BTCUSD",1769182179533,0.00014333,88988.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769182179768,0.00014333,88988.0,88963.0,1.06747573]
["bitfinex","BTCUSD",1769182179954,0.00014333,88988.0,88955.0,0.22483207]
["bitfinex","BTCUSD",1769182179955,0.0113808,88988.0,88966.0,0.02393783]
["bitfinex","BTCUSD",1769182180167,0.00789553,88987.0,88966.0,0.02393783]
["bitfinex","BTCUSD",1769182180574,0.00014333,88988.0,88968.0,0.02393783]
["bitfinex","BTCUSD",1769182180781,0.00014333,88988.0,88971.0,1.06747573]
["bitfinex","BTCUSD",1769182180982,0.00014333,88988.0,88974.0,0.02393783]
["bitfinex","BTCUSD",1769182181632,0.01123532,89005.0,88976.0,0.02393783]
["bitfinex","BTCUSD",1769182181835,0.01123532,89005.0,88981.0,0.02393783]
["bitfinex","BTCUSD",1769182182060,0.01123545,89004.0,88981.0,0.02393783]
["bitfinex","BTCUSD",1769182182270,1.6774,89008.0,88981.0,0.02393783]
["bitfinex","BTCUSD",1769182182495,1.6774,89008.0,88985.0,0.02393783]
["bitfinex","BTCUSD",1769182182702,1.1911,89008.0,88987.0,1.06747573]
["bitfinex","BTCUSD",1769182182911,1.1799,89008.0,88988.0,0.02393783]
["bitfinex","BTCUSD",1769182183191,0.0001335,89009.0,88989.0,1.06747573]
["bitfinex","BTCUSD",1769182183393,0.0001335,89009.0,88991.0,0.02393783]
["bitfinex","BTCUSD",1769182183819,0.01136831,89009.0,88991.0,0.02393783]
["bitfinex","BTCUSD",1769182184026,0.0001335,89009.0,88991.0,0.02393783]
["bitfinex","BTCUSD",1769182184473,0.01123494,89008.0,88991.0,0.02393783]
["bitfinex","BTCUSD",1769182184672,0.01123494,89008.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769182184673,0.00855356,88991.0,88974.0,0.02393783]
["bitfinex","BTCUSD",1769182184948,0.00855356,88991.0,88982.0,1.06747573]
["bitfinex","BTCUSD",1769182185126,0.0112362,88998.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182185309,0.06741683,88999.0,88976.0,0.02408116]
["bitfinex","BTCUSD",1769182185510,0.01123582,89001.0,88979.0,0.02393783]
["bitfinex","BTCUSD",1769182185788,0.01123595,89000.0,88979.0,0.02393783]
["bitfinex","BTCUSD",1769182185987,0.01123582,89001.0,88979.0,0.02393783]
["bitfinex","BTCUSD",1769182186142,0.01123595,89000.0,88979.0,0.02393783]
["bitfinex","BTCUSD",1769182186343,0.01123595,89000.0,88982.0,0.001]
["bitfinex","BTCUSD",1769182186530,0.01123608,88999.0,88982.0,0.001]
["bitfinex","BTCUSD",1769182187147,0.01123582,89001.0,88982.0,0.001]
["bitfinex","BTCUSD",1769182187330,0.0112362,88998.0,88982.0,0.001]
["bitfinex","BTCUSD",1769182187671,0.0112362,88998.0,88979.0,0.02393783]
["bitfinex","BTCUSD",1769182188368,0.21603605,89003.0,88979.0,0.02393783]
["bitfinex","BTCUSD",1769182188589,0.05618086,88999.0,88979.0,0.02393783]
["bitfinex","BTCUSD",1769182188873,0.01123532,89005.0,88979.0,1.06747573]
["bitfinex","BTCUSD",1769182189073,0.01123608,88999.0,88980.0,0.02393783]
["bitfinex","BTCUSD",1769182189440,0.0112362,88998.0,88980.0,0.02393783]
["bitfinex","BTCUSD",1769182189873,0.0112357,89002.0,88981.0,1.06747573]
["bitfinex","BTCUSD",1769182190071,0.05618024,89000.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182190278,0.05618078,88999.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182190716,0.05617977,89000.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182190937,0.05618062,88999.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182191144,0.01123608,88999.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182191373,0.06741505,89001.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182191545,0.03136511,89001.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182191908,0.09878022,89001.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182192107,0.03136511,89001.0,88983.0,0.02393783]
["bitfinex","BTCUSD",1769182193753,0.01136831,89009.0,88986.0,1.06747573]
["bitfinex","BTCUSD",1769182193954,0.60999576,89018.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769182194086,0.1794,89017.0,88996.0,1.06747573]
["bitfinex","BTCUSD",1769182194284,0.60999576,89018.0,89000.0,1.06747573]
["bitfinex","BTCUSD",1769182194487,0.60999576,89018.0,89001.0,0.02393783]
["bitfinex","BTCUSD",1769182194698,0.00649996,89023.0,89004.0,0.02393783]
["bitfinex","BTCUSD",1769182194893,0.0004,89023.0,89004.0,1.06747573]
["bitfinex","BTCUSD",1769182195078,0.01123317,89022.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182195279,0.0058473,89019.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182195535,0.0004,89023.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182195696,0.01163305,89023.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182195893,0.01762366,89023.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182196136,0.00639061,89023.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182197765,0.01123355,89019.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182197915,0.01123368,89018.0,89005.0,0.02393783]
["bitfinex","BTCUSD",1769182198116,0.0058473,89021.0,88993.0,0.02393783]
["bitfinex","BTCUSD",1769182198317,0.01708148,89014.0,88993.0,0.02393783]
["bitfinex","BTCUSD",1769182198543,0.01123519,89006.0,88990.0,0.02393783]
["bitfinex","BTCUSD",1769182198746,0.00609743,89005.0,88990.0,0.02393783]
["bitfinex","BTCUSD",1769182198925,0.01733313,89002.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182199328,0.00609743,89002.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182199533,0.01123582,89001.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182199791,0.01733313,89002.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182200167,0.01123633,88997.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182200528,0.00609743,88996.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182200825,0.01123671,88994.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182200998,0.01733401,88995.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182201197,0.00609743,88995.0,88982.0,0.02393783]
["bitfinex","BTCUSD",1769182201644,0.01123595,89000.0,88982.0,1.06747573]
["bitfinex","BTCUSD",1769182201856,0.00609743,89013.0,88975.0,0.13011486]
["bitfinex","BTCUSD",1769182201857,0.43207223,89012.0,89000.0,0.00144644]
["bitfinex","BTCUSD",1769182202058,0.00609743,89013.0,89000.0,0.00144644]
["bitfinex","BTCUSD",1769182202059,0.00609743,89013.0,89000.0,0.00125646]
["bitfinex","BTCUSD",1769182202210,0.01705705,89016.0,89000.0,0.00125646]
["bitfinex","BTCUSD",1769182202211,0.06740466,89015.0,89000.0,0.00125646]
["bitfinex","BTCUSD",1769182202409,0.01123406,89015.0,89000.0,0.00125646]
["bitfinex","BTCUSD",1769182202624,0.01705705,89022.0,89000.0,0.02450081]
["bitfinex","BTCUSD",1769182202792,0.01163305,89023.0,89003.0,0.02324435]
["bitfinex","BTCUSD",1769182202990,0.0004,89023.0,89003.0,0.02324435]
["bitfinex","BTCUSD",1769182203191,0.0004,89023.0,89007.0,0.02324435]
["bitfinex","BTCUSD",1769182203395,0.0004,89023.0,89011.0,0.02324435]
["bitfinex","BTCUSD",1769182203615,0.0004,89023.0,89013.0,1.11184088]
["bitfinex","BTCUSD",1769182203820,0.0004,89023.0,89014.0,0.02324435]
["bitfinex","BTCUSD",1769182204287,0.0004,89023.0,89001.0,0.02324435]
["bitfinex","BTCUSD",1769182204288,0.00888687,89014.0,89001.0,0.02324435]
["bitfinex","BTCUSD",1769182205132,0.01123494,89008.0,89000.0,0.00014333]
["bitfinex","BTCUSD",1769182205334,0.01123532,89005.0,88980.0,0.02324435]
["bitfinex","BTCUSD",1769182205449,0.01123671,88994.0,88981.0,1.13508523]
["bitfinex","BTCUSD",1769182205649,0.01123671,88994.0,88981.0,0.02324435]
["bitfinex","BTCUSD",1769182205929,0.01123633,88997.0,88981.0,0.02324435]
["bitfinex","BTCUSD",1769182206119,0.01522615,89000.0,88981.0,0.02324435]
["bitfinex","BTCUSD",1769182206311,0.22470042,89008.0,88972.0,0.13011486]
["bitfinex","BTCUSD",1769182206312,0.01123355,89019.0,88988.0,1.11184088]
["bitfinex","BTCUSD",1769182206517,0.01123582,89001.0,88988.0,0.02259953]
["bitfinex","BTCUSD",1769182206718,0.0112362,88998.0,88977.0,0.02259953]
["bitfinex","BTCUSD",1769182206876,0.06741614,89000.0,88977.0,0.02259953]
["bitfinex","BTCUSD",1769182207090,0.01123444,89012.0,88988.0,1.14131807]
["bitfinex","BTCUSD",1769182207317,0.05617524,89008.0,88990.0,0.02259953]
["bitfinex","BTCUSD",1769182207475,0.06740794,89011.0,89008.0,0.00111313]
["bitfinex","BTCUSD",1769182207676,0.03099556,89019.0,89008.0,0.00111313]
["bitfinex","BTCUSD",1769182207879,0.01123469,89010.0,88990.0,0.02259953]
["bitfinex","BTCUSD",1769182208125,0.01123481,89009.0,88990.0,0.02259953]
["bitfinex","BTCUSD",1769182208910,0.01123557,89003.0,88973.0,0.02259953]
["bitfinex","BTCUSD",1769182209263,0.01123469,89010.0,88988.0,0.02259953]
["bitfinex","BTCUSD",1769182209400,0.01123406,89015.0,88990.0,0.02259953]
["bitfinex","BTCUSD",1769182209601,0.01128131,89019.0,88993.0,1.14131807]
["bitfinex","BTCUSD",1769182209822,0.06744915,89019.0,88990.0,1.14131807]
["bitfinex","BTCUSD",1769182210023,4.776e-05,89019.0,89001.0,1.14131807]
["bitfinex","BTCUSD",1769182210354,4.776e-05,89019.0,89002.0,0.13011486]
["bitfinex","BTCUSD",1769182210559,0.01123179,89033.0,89006.0,1.14131807]
["bitfinex","BTCUSD",1769182210736,0.01123179,89033.0,89009.0,0.02259953]
["bitfinex","BTCUSD",1769182210939,0.01123141,89036.0,89012.0,1.14131807]
["bitfinex","BTCUSD",1769182211136,0.01123153,89035.0,89013.0,0.02259953]
["bitfinex","BTCUSD",1769182211366,0.01123128,89037.0,89016.0,0.15271439]
["bitfinex","BTCUSD",1769182211677,0.0005195,89041.0,89020.0,0.02259953]
["bitfinex","BTCUSD",1769182211820,0.0005195,89041.0,89022.0,1.14131807]
["bitfinex","BTCUSD",1769182212175,0.0005195,89041.0,89016.0,0.13011486]
["bitfinex","BTCUSD",1769182212176,0.0005195,89041.0,89023.0,1.14131807]
["bitfinex","BTCUSD",1769182212392,0.0005195,89041.0,89024.0,0.02259953]
["bitfinex","BTCUSD",1769182213376,0.01123015,89046.0,89024.0,0.13011486]
["bitfinex","BTCUSD",1769182213603,0.03938279,89050.0,89024.0,0.15271439]
["bitfinex","BTCUSD",1769182213751,0.01123027,89045.0,89024.0,0.15271439]
["bitfinex","BTCUSD",1769182213979,0.06738126,89047.0,89025.0,0.02259953]
["bitfinex","BTCUSD",1769182213980,0.01123002,89047.0,89025.0,0.02259953]
["bitfinex","BTCUSD",1769182214163,0.03938279,89050.0,89025.0,0.02259953]
["bitfinex","BTCUSD",1769182214364,0.01120477,89071.0,89022.0,1.14131807]
["bitfinex","BTCUSD",1769182214365,0.01122989,89048.0,89022.0,1.14131807]
["bitfinex","BTCUSD",1769182214561,0.01122977,89049.0,89023.0,0.02259953]
["bitfinex","BTCUSD",1769182214784,0.01123002,89047.0,89023.0,0.02259953]
["bitfinex","BTCUSD",1769182214987,0.01123002,89047.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769182214988,0.01123166,89034.0,89007.0,0.02259953]
["bitfinex","BTCUSD",1769182215188,0.01123153,89035.0,89013.0,0.13011486]
["bitfinex","BTCUSD",1769182215421,0.05616156,89029.0,89007.0,0.02259953]
["bitfinex","BTCUSD",1769182215622,0.01123229,89029.0,89008.0,0.13011486]
["bitfinex","BTCUSD",1769182216027,0.01123279,89025.0,89009.0,0.13011486]
["bitfinex","BTCUSD",1769182216224,0.01123229,89029.0,89009.0,0.13011486]
["bitfinex","BTCUSD",1769182216225,0.01123242,89028.0,89009.0,0.13011486]
["bitfinex","BTCUSD",1769182216448,0.01123229,89029.0,89009.0,0.13011486]
["bitfinex","BTCUSD",1769182216646,0.01123242,89028.0,89009.0,0.13011486]
["bitfinex","BTCUSD",1769182216964,0.01123242,89028.0,89006.0,4.776e-05]
["bitfinex","BTCUSD",1769182216965,0.03938279,89022.0,89006.0,4.776e-05]
["bitfinex","BTCUSD",1769182217122,0.0112357,89002.0,88974.0,1.14131807]
["bitfinex","BTCUSD",1769182217323,0.62358033,89008.0,88974.0,1.14131807]
["bitfinex","BTCUSD",1769182217324,0.01123633,88997.0,88975.0,1.14131807]
["bitfinex","BTCUSD",1769182217618,0.01123633,88997.0,88974.0,4.777e-05]
["bitfinex","BTCUSD",1769182217619,0.06742147,88993.0,88976.0,0.02259953]
["bitfinex","BTCUSD",1769182217836,0.01123696,88992.0,88976.0,0.02259953]
["bitfinex","BTCUSD",1769182218024,0.01123683,88993.0,88974.0,4.777e-05]
["bitfinex","BTCUSD",1769182218230,0.03933551,88990.0,88974.0,4.777e-05]
["bitfinex","BTCUSD",1769182218407,0.03933551,88987.0,88957.0,0.0628111]
["bitfinex","BTCUSD",1769182218552,0.03933551,88987.0,88956.0,0.02259953]
["bitfinex","BTCUSD",1769182218553,0.01123772,88986.0,88956.0,0.02259953]
["bitfinex","BTCUSD",1769182218751,0.01123873,88978.0,88956.0,0.02259953]
["bitfinex","BTCUSD",1769182218961,0.03947868,88987.0,88945.0,0.02259953]
["bitfinex","BTCUSD",1769182218962,0.01123949,88972.0,88945.0,0.02259953]
["bitfinex","BTCUSD",1769182219162,0.06402202,88975.0,88955.0,0.13011486]
["bitfinex","BTCUSD",1769182219707,0.01123835,88981.0,88955.0,0.13011486]
["bitfinex","BTCUSD",1769182220378,0.01123721,88990.0,88965.0,0.02259953]
["bitfinex","BTCUSD",1769182220576,0.03029139,89007.0,88955.0,0.13011486]
["bitfinex","BTCUSD",1769182220577,0.01123822,88982.0,88955.0,0.13011486]
["bitfinex","BTCUSD",1769182220793,0.07525936,88989.0,88956.0,1.14131807]
["bitfinex","BTCUSD",1769182221017,0.07525936,88989.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769182221247,0.01123772,88986.0,88958.0,0.02259953]
["bitfinex","BTCUSD",1769182221503,0.01123797,88984.0,88958.0,0.02259953]
["bitfinex","BTCUSD",1769182221659,0.01123772,88986.0,88958.0,0.02259953]
["bitfinex","BTCUSD",1769182221843,0.00014317,88987.0,88958.0,0.02259953]
["bitfinex","BTCUSD",1769182222047,0.06416519,88987.0,88958.0,0.02259953]
["bitfinex","BTCUSD",1769182222270,0.06416519,88987.0,88960.0,0.011241]
["bitfinex","BTCUSD",1769182222475,0.01123784,88985.0,88960.0,0.02259953]
["bitfinex","BTCUSD",1769182222670,0.06402202,88980.0,88957.0,0.13011486]
["bitfinex","BTCUSD",1769182223063,0.02331078,88983.0,88948.0,0.02259953]
["bitfinex","BTCUSD",1769182223064,0.01123898,88976.0,88948.0,0.02259953]
["bitfinex","BTCUSD",1769182223248,0.06402202,88973.0,88954.0,0.13011486]
["bitfinex","BTCUSD",1769182223594,0.06402202,88973.0,88948.0,0.02259953]
["bitfinex","BTCUSD",1769182223595,0.01123961,88971.0,88960.0,0.001]
["bitfinex","BTCUSD",1769182223767,0.05619777,88972.0,88960.0,0.001]
["bitfinex","BTCUSD",1769182223768,0.01123949,88972.0,88960.0,0.001]
["bitfinex","BTCUSD",1769182223948,0.06402202,88972.0,88948.0,0.02259953]
["bitfinex","BTCUSD",1769182224152,0.08439414,89000.0,88936.0,0.02259953]
["bitfinex","BTCUSD",1769182224350,0.07526264,88963.0,88948.0,0.001]
["bitfinex","BTCUSD",1769182224534,0.01124113,88959.0,88948.0,0.001]
["bitfinex","BTCUSD",1769182224739,0.0112405,88964.0,88948.0,0.001]
["bitfinex","BTCUSD",1769182224950,0.01124138,88957.0,88948.0,0.001]
["bitfinex","BTCUSD",1769182225158,0.01124138,88957.0,88932.0,0.0005195]
["bitfinex","BTCUSD",1769182225159,0.01124239,88949.0,88932.0,1.994e-05]
["bitfinex","BTCUSD",1769182225375,0.06402202,88961.0,88932.0,1.994e-05]
["bitfinex","BTCUSD",1769182225376,0.01124189,88953.0,88932.0,1.994e-05]
["bitfinex","BTCUSD",1769182225576,0.07526378,88954.0,88932.0,1.994e-05]
["bitfinex","BTCUSD",1769182225860,0.06402202,88954.0,88932.0,0.0004972]
["bitfinex","BTCUSD",1769182226080,0.03455229,88956.0,88939.0,0.13011486]
["bitfinex","BTCUSD",1769182226081,0.02331078,88956.0,88939.0,0.13011486]
["bitfinex","BTCUSD",1769182226251,0.01123999,88968.0,88939.0,0.13011486]
["bitfinex","BTCUSD",1769182226463,0.01123999,88968.0,88942.0,0.02259953]
["bitfinex","BTCUSD",1769182226671,0.02412625,88986.0,88942.0,0.02259953]
["bitfinex","BTCUSD",1769182226672,0.011241,88960.0,88942.0,0.13011486]
["bitfinex","BTCUSD",1769182226818,0.06402202,88961.0,88942.0,0.13011486]
["bitfinex","BTCUSD",1769182227019,0.01123974,88970.0,88942.0,0.13011486]
["bitfinex","BTCUSD",1769182227213,0.01124024,88966.0,88942.0,1.29403246]
["bitfinex","BTCUSD",1769182227937,0.01124037,88965.0,88942.0,1.29403246]
["bitfinex","BTCUSD",1769182228135,0.06402202,88969.0,88942.0,1.29403246]
["bitfinex","BTCUSD",1769182228377,0.0112386,88979.0,88942.0,1.29403246]
["bitfinex","BTCUSD",1769182228378,0.02331078,88979.0,88956.0,0.13011486]
["bitfinex","BTCUSD",1769182228621,0.06402202,88981.0,88956.0,0.13011486]
["bitfinex","BTCUSD",1769182228800,0.02409932,88999.0,88956.0,0.13011486]
["bitfinex","BTCUSD",1769182228801,0.06402202,88994.0,88958.0,1.14131807]
["bitfinex","BTCUSD",1769182229007,1.7387193,88996.0,88964.0,0.02259953]
["bitfinex","BTCUSD",1769182229216,0.01123696,88992.0,88964.0,0.02259953]
["bitfinex","BTCUSD",1769182229392,0.01123721,88990.0,88964.0,0.02259953]
["bitfinex","BTCUSD",1769182229595,0.01123709,88991.0,88964.0,0.02259953]
["bitfinex","BTCUSD",1769182229960,0.01123747,88988.0,88964.0,0.02259953]
["bitfinex","BTCUSD",1769182230112,0.01138064,88988.0,88964.0,0.02259953]
["bitfinex","BTCUSD",1769182230311,0.00014317,88988.0,88964.0,0.02259953]
["bitfinex","BTCUSD",1769182230514,0.00014317,88988.0,88964.0,1.14131807]
["bitfinex","BTCUSD",1769182230729,0.05618608,88990.0,88965.0,0.02259953]
["bitfinex","BTCUSD",1769182230895,0.01123734,88989.0,88965.0,0.0227427]
["bitfinex","BTCUSD",1769182231100,0.01123709,88991.0,88965.0,0.0227427]
["bitfinex","BTCUSD",1769182231358,0.01123759,88987.0,88965.0,0.0227427]
["bitfinex","BTCUSD",1769182231549,0.01123709,88991.0,88970.0,0.13011486]
["bitfinex","BTCUSD",1769182231550,0.06402202,88991.0,88970.0,0.13011486]
["bitfinex","BTCUSD",1769182231877,0.01123646,88996.0,88965.0,0.0227427]
["bitfinex","BTCUSD",1769182231878,0.01123646,88996.0,88972.0,0.13011486]
["bitfinex","BTCUSD",1769182232090,0.06117362,89010.0,88965.0,0.00014317]
["bitfinex","BTCUSD",1769182232091,0.00788687,88972.0,88965.0,0.00014317]
["bitfinex","BTCUSD",1769182232284,0.00788687,88972.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769182232285,0.00788687,88972.0,88944.0,0.02488446]
["bitfinex","BTCUSD",1769182232485,0.00788687,88972.0,88945.0,0.13011486]
["bitfinex","BTCUSD",1769182232486,0.01124024,88966.0,88945.0,0.13011486]
["bitfinex","BTCUSD",1769182232687,0.01123987,88969.0,88946.0,0.13011486]
["bitfinex","BTCUSD",1769182232910,0.07512002,88970.0,88946.0,0.13011486]
["bitfinex","BTCUSD",1769182233080,0.02385583,88983.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769182233279,0.01123784,88985.0,88970.0,0.00211312]
["bitfinex","BTCUSD",1769182233483,0.001,88972.0,88970.0,0.00211312]
["bitfinex","BTCUSD",1769182233692,0.01123747,88988.0,88970.0,0.00211312]
["bitfinex","BTCUSD",1769182233897,0.01123759,88987.0,88970.0,0.00211312]
["bitfinex","BTCUSD",1769182234101,0.01123721,88990.0,88970.0,0.00211312]
["bitfinex","BTCUSD",1769182234299,0.01123747,88988.0,88970.0,0.00211312]
["bitfinex","BTCUSD",1769182234893,0.01123784,88985.0,88970.0,0.00211312]
["bitfinex","BTCUSD",1769182235277,0.01123835,88981.0,88954.0,0.02488446]
["bitfinex","BTCUSD",1769182235665,0.06388028,88975.0,88944.0,0.00047726]
["bitfinex","BTCUSD",1769182235864,0.02385583,88969.0,88944.0,0.00047726]
["bitfinex","BTCUSD",1769182236064,0.0112405,88964.0,88944.0,0.00047726]
["bitfinex","BTCUSD",1769182236268,0.06388028,88968.0,88944.0,0.00047726]
["bitfinex","BTCUSD",1769182236473,0.01123873,88978.0,88944.0,0.00047726]
["bitfinex","BTCUSD",1769182236474,0.03509456,88978.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182236622,0.02385583,88978.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182236831,0.01123835,88981.0,88955.0,1.09803853]
["bitfinex","BTCUSD",1769182237080,0.01123772,88986.0,88955.0,1.07315407]
["bitfinex","BTCUSD",1769182237208,0.01123759,88987.0,88958.0,0.02488446]
["bitfinex","BTCUSD",1769182237415,0.01123759,88987.0,88959.0,1.09803853]
["bitfinex","BTCUSD",1769182237647,0.02385583,88989.0,88967.0,0.13011486]
["bitfinex","BTCUSD",1769182237868,0.02385583,88989.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182237869,0.01123721,88990.0,88963.0,1.07315407]
["bitfinex","BTCUSD",1769182238120,0.01123747,88988.0,88963.0,1.07315407]
["bitfinex","BTCUSD",1769182238283,0.06742518,88988.0,88963.0,1.07315407]
["bitfinex","BTCUSD",1769182238482,0.01123747,88988.0,88963.0,1.07315407]
["bitfinex","BTCUSD",1769182238692,0.01123709,88991.0,88968.0,0.13011486]
["bitfinex","BTCUSD",1769182238886,0.01123696,88992.0,88968.0,0.13011486]
["bitfinex","BTCUSD",1769182239085,0.01123709,88991.0,88968.0,0.13011486]
["bitfinex","BTCUSD",1769182239290,0.01123595,89000.0,88969.0,1.1092784]
["bitfinex","BTCUSD",1769182239494,0.0112362,88998.0,88972.0,0.02488446]
["bitfinex","BTCUSD",1769182239697,0.01123608,88999.0,88972.0,0.02488446]
["bitfinex","BTCUSD",1769182239999,0.01123671,88994.0,88972.0,0.02488446]
["bitfinex","BTCUSD",1769182240496,0.01123683,88993.0,88972.0,0.02488446]
["bitfinex","BTCUSD",1769182240684,0.01123747,88988.0,88963.0,0.001]
["bitfinex","BTCUSD",1769182241035,0.00014328,88993.0,88967.0,0.13011486]
["bitfinex","BTCUSD",1769182241036,0.08205069,88990.0,88967.0,0.13011486]
["bitfinex","BTCUSD",1769182241211,0.01123734,88989.0,88967.0,0.13011486]
["bitfinex","BTCUSD",1769182241571,0.07081348,88990.0,88967.0,0.13011486]
["bitfinex","BTCUSD",1769182241772,0.02385583,88990.0,88967.0,0.13011486]
["bitfinex","BTCUSD",1769182241978,0.00014328,88993.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769182242176,0.00014328,88993.0,88968.0,1.09803853]
["bitfinex","BTCUSD",1769182242661,0.02385583,89000.0,88968.0,0.02488446]
["bitfinex","BTCUSD",1769182242868,0.01123545,89004.0,88968.0,0.02488446]
["bitfinex","BTCUSD",1769182242869,0.01123557,89003.0,88973.0,0.02488446]
["bitfinex","BTCUSD",1769182243075,0.01123557,89003.0,88974.0,1.09803853]
["bitfinex","BTCUSD",1769182243256,0.01123557,89003.0,88971.0,0.06743715]
["bitfinex","BTCUSD",1769182243257,0.01123507,89007.0,88976.0,1.07315407]
["bitfinex","BTCUSD",1769182243394,0.09126582,89008.0,88978.0,1.09803853]
["bitfinex","BTCUSD",1769182243617,0.03508938,89019.0,88986.0,1.07315407]
["bitfinex","BTCUSD",1769182243853,0.03508938,89019.0,88982.0,0.13011486]
["bitfinex","BTCUSD",1769182243854,0.06133489,89027.0,89005.0,1.07315407]
["bitfinex","BTCUSD",1769182244065,0.06133489,89027.0,89008.0,0.02488446]
["bitfinex","BTCUSD",1769182244287,0.0005205,89042.0,89014.0,1.07315407]
["bitfinex","BTCUSD",1769182244506,0.0005205,89042.0,89017.0,1.07315407]
["bitfinex","BTCUSD",1769182244731,0.01123103,89039.0,89018.0,0.02488446]
["bitfinex","BTCUSD",1769182244974,0.01137439,89039.0,89018.0,0.02481868]
["bitfinex","BTCUSD",1769182245173,0.01123166,89034.0,89018.0,0.0247529]
["bitfinex","BTCUSD",1769182245597,0.01123179,89033.0,89018.0,0.0247529]
["bitfinex","BTCUSD",1769182245808,0.01123166,89034.0,89018.0,0.0257529]
["bitfinex","BTCUSD",1769182246024,0.01123179,89033.0,89018.0,0.0257529]
["bitfinex","BTCUSD",1769182246276,0.0112309,89040.0,89018.0,0.0257529]
["bitfinex","BTCUSD",1769182246495,0.0005205,89042.0,89019.0,1.07315407]
["bitfinex","BTCUSD",1769182246716,0.0005205,89042.0,89022.0,0.02488446]
["bitfinex","BTCUSD",1769182247579,0.0005205,89042.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769182247580,0.0005205,89042.0,89023.0,0.02488446]
["bitfinex","BTCUSD",1769182247797,0.01122989,89048.0,89030.0,1.09803853]
["bitfinex","BTCUSD",1769182248001,0.01123002,89047.0,89030.0,1.08976585]
["bitfinex","BTCUSD",1769182248234,0.01123002,89047.0,89030.0,1.08011075]
["bitfinex","BTCUSD",1769182248235,0.01123027,89045.0,89030.0,1.08011075]
["bitfinex","BTCUSD",1769182248454,0.01123027,89045.0,89030.0,1.07183183]
["bitfinex","BTCUSD",1769182248658,0.01123027,89045.0,89030.0,1.06355013]
["bitfinex","BTCUSD",1769182248880,0.01123015,89046.0,89030.0,0.001]
["bitfinex","BTCUSD",1769182249086,0.05614652,89053.0,89023.0,0.00014336]
["bitfinex","BTCUSD",1769182249330,0.01122977,89049.0,89023.0,0.00014336]
["bitfinex","BTCUSD",1769182249549,0.01122926,89053.0,89023.0,0.00014336]
["bitfinex","BTCUSD",1769182249771,0.01122825,89061.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769182249979,0.0112275,89067.0,89030.0,0.01013254]
["bitfinex","BTCUSD",1769182250207,0.01122725,89069.0,89034.0,0.02378454]
["bitfinex","BTCUSD",1769182250409,0.04682673,89070.0,89037.0,0.05395549]
["bitfinex","BTCUSD",1769182250623,0.03559961,89070.0,89038.0,0.05615569]
["bitfinex","BTCUSD",1769182250826,0.03559961,89070.0,89040.0,1.10816749]
["bitfinex","BTCUSD",1769182251008,0.0112275,89067.0,89040.0,1.09032036]
["bitfinex","BTCUSD",1769182251208,0.0112275,89067.0,89040.0,1.08590598]
["bitfinex","BTCUSD",1769182251413,0.01122737,89068.0,89040.0,1.0825932]
["bitfinex","BTCUSD",1769182251638,0.01122762,89066.0,89040.0,1.0825932]
["bitfinex","BTCUSD",1769182251846,0.01122737,89068.0,89040.0,1.0825932]
["bitfinex","BTCUSD",1769182252062,0.01122762,89066.0,89040.0,0.02588446]
["bitfinex","BTCUSD",1769182252264,0.0112275,89067.0,89040.0,0.02588446]
["bitfinex","BTCUSD",1769182252472,1.01666279,89105.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769182252473,0.01122649,89075.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769182252709,0.0004,89077.0,89051.0,0.02488446]
["bitfinex","BTCUSD",1769182253136,0.01122649,89075.0,89051.0,0.02488446]
["bitfinex","BTCUSD",1769182253543,0.01122687,89072.0,89051.0,0.02488446]
["bitfinex","BTCUSD",1769182253749,0.05665384,89074.0,89051.0,0.02488446]
["bitfinex","BTCUSD",1769182253970,0.00047759,89072.0,89051.0,0.02488446]
["bitfinex","BTCUSD",1769182254600,0.01170446,89072.0,89051.0,1.09803853]
["bitfinex","BTCUSD",1769182254802,0.00047759,89072.0,89051.0,1.09803853]
["bitfinex","BTCUSD",1769182255687,0.00047759,89072.0,89045.0,0.13011486]
["bitfinex","BTCUSD",1769182255688,0.63229566,89095.0,89053.0,1.07315407]
["bitfinex","BTCUSD",1769182255908,0.63229566,89095.0,89045.0,0.13011486]
["bitfinex","BTCUSD",1769182255909,0.2804674,89113.0,89072.0,0.00047759]
["bitfinex","BTCUSD",1769182256095,0.0112251,89086.0,89073.0,0.02488446]
["bitfinex","BTCUSD",1769182256226,0.0311282,89096.0,89072.0,0.00047759]
["bitfinex","BTCUSD",1769182256227,0.01122498,89087.0,89072.0,0.00047759]
["bitfinex","BTCUSD",1769182256428,0.0112251,89086.0,89061.0,0.02488446]
["bitfinex","BTCUSD",1769182256662,0.06735067,89086.0,89061.0,0.02488446]
["bitfinex","BTCUSD",1769182256864,0.01122523,89085.0,89061.0,0.02488446]
["bitfinex","BTCUSD",1769182257030,0.01122561,89082.0,89061.0,0.02488446]
["bitfinex","BTCUSD",1769182257219,0.01122523,89085.0,89061.0,0.02536205]
["bitfinex","BTCUSD",1769182257428,0.05612533,89087.0,89061.0,0.02536205]
["bitfinex","BTCUSD",1769182257429,0.0112251,89086.0,89061.0,0.02536205]
["bitfinex","BTCUSD",1769182257640,0.0311282,89096.0,89063.0,1.07315407]
["bitfinex","BTCUSD",1769182257843,0.01122372,89097.0,89064.0,0.06736692]
["bitfinex","BTCUSD",1769182258092,0.05612437,89088.0,89066.0,1.07315407]
["bitfinex","BTCUSD",1769182258292,0.01122498,89087.0,89065.0,0.02488446]
["bitfinex","BTCUSD",1769182258521,0.02385583,89103.0,89065.0,0.02488446]
["bitfinex","BTCUSD",1769182258522,0.01122523,89085.0,89065.0,0.02488446]
["bitfinex","BTCUSD",1769182258750,0.0112246,89090.0,89065.0,0.02488446]
["bitfinex","BTCUSD",1769182258970,0.06734725,89091.0,89066.0,1.07315407]
["bitfinex","BTCUSD",1769182259235,0.01122485,89088.0,89066.0,1.07315407]
["bitfinex","BTCUSD",1769182259460,0.0112246,89090.0,89066.0,1.07315407]
["bitfinex","BTCUSD",1769182259674,0.01122523,89085.0,89067.0,0.02488446]
["bitfinex","BTCUSD",1769182259866,0.02385583,89097.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182259867,0.01122699,89071.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182260096,0.00788687,89067.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182260317,0.00788687,89067.0,89065.0,0.00094329]
["bitfinex","BTCUSD",1769182260492,0.01122473,89089.0,89066.0,1.07315407]
["bitfinex","BTCUSD",1769182260728,0.01122473,89089.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182260729,0.01122435,89092.0,89069.0,0.02488446]
["bitfinex","BTCUSD",1769182260852,0.03888006,89097.0,89069.0,0.02488446]
["bitfinex","BTCUSD",1769182261245,0.03060024,89141.0,89067.0,0.001]
["bitfinex","BTCUSD",1769182261246,0.01122636,89076.0,89067.0,0.001]
["bitfinex","BTCUSD",1769182261454,0.02385583,89085.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182261658,0.01122485,89088.0,89076.0,0.01]
["bitfinex","BTCUSD",1769182261863,0.0561312,89078.0,89076.0,0.01]
["bitfinex","BTCUSD",1769182262075,0.01122624,89077.0,89065.0,0.02488446]
["bitfinex","BTCUSD",1769182262275,0.01122586,89080.0,89065.0,0.02488446]
["bitfinex","BTCUSD",1769182262483,0.01122611,89078.0,89065.0,0.02488446]
["bitfinex","BTCUSD",1769182262692,0.01122611,89078.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182262693,0.01122737,89068.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182262912,0.0112275,89067.0,89061.0,0.00047759]
["bitfinex","BTCUSD",1769182263120,0.01122876,89057.0,89041.0,0.0239985]
["bitfinex","BTCUSD",1769182263344,0.01122914,89054.0,89030.0,0.0239985]
["bitfinex","BTCUSD",1769182263547,0.01170597,89057.0,89030.0,0.0239985]
["bitfinex","BTCUSD",1769182263758,0.00047721,89057.0,89038.0,0.0239985]
["bitfinex","BTCUSD",1769182263937,0.01122888,89056.0,89038.0,0.0239985]
["bitfinex","BTCUSD",1769182264146,0.00047721,89057.0,89038.0,0.0239985]
["bitfinex","BTCUSD",1769182264355,0.01122901,89055.0,89038.0,0.0239985]
["bitfinex","BTCUSD",1769182264719,0.01122888,89056.0,89038.0,0.0239985]
["bitfinex","BTCUSD",1769182264927,0.01122901,89055.0,89038.0,0.0239985]
["bitfinex","BTCUSD",1769182265127,0.01122914,89054.0,89028.0,1.17154261]
["bitfinex","BTCUSD",1769182265362,0.00047721,89057.0,89029.0,0.0239985]
["bitfinex","BTCUSD",1769182265661,0.01122888,89056.0,89029.0,0.0239985]
["bitfinex","BTCUSD",1769182265860,0.00047721,89057.0,89029.0,0.08015956]
["bitfinex","BTCUSD",1769182266067,0.00047721,89057.0,89029.0,0.0239985]
["bitfinex","BTCUSD",1769182266278,0.00047721,89057.0,89038.0,0.02409952]
["bitfinex","BTCUSD",1769182266422,0.01122599,89079.0,89057.0,0.00047721]
["bitfinex","BTCUSD",1769182266669,0.2245192,89080.0,89057.0,0.00062045]
["bitfinex","BTCUSD",1769182266842,0.01122561,89082.0,89059.0,0.02409952]
["bitfinex","BTCUSD",1769182267181,0.01122561,89082.0,89059.0,1.11721262]
["bitfinex","BTCUSD",1769182267375,0.01122561,89082.0,89062.0,0.02409952]
["bitfinex","BTCUSD",1769182267926,0.01122573,89081.0,89062.0,0.02409952]
["bitfinex","BTCUSD",1769182268105,0.01122561,89082.0,89062.0,0.02409952]
["bitfinex","BTCUSD",1769182268399,0.01122586,89080.0,89062.0,0.02409952]
["bitfinex","BTCUSD",1769182268607,0.01122611,89078.0,89057.0,0.00014324]
["bitfinex","BTCUSD",1769182268800,0.31426285,89098.0,89057.0,0.00014324]
["bitfinex","BTCUSD",1769182268801,0.01122662,89074.0,89057.0,0.00014324]
["bitfinex","BTCUSD",1769182269583,0.23673336,89085.0,89058.0,1.11721262]
["bitfinex","BTCUSD",1769182269584,0.01122536,89084.0,89058.0,1.11721262]
["bitfinex","BTCUSD",1769182269786,0.01122636,89076.0,89057.0,0.00014324]
["bitfinex","BTCUSD",1769182269986,0.06735555,89080.0,89057.0,0.00014324]
["bitfinex","BTCUSD",1769182270186,0.01122599,89079.0,89057.0,0.02424276]
["bitfinex","BTCUSD",1769182270432,0.01122447,89091.0,89063.0,0.02409952]
["bitfinex","BTCUSD",1769182270592,0.01122422,89093.0,89066.0,1.11721262]
["bitfinex","BTCUSD",1769182270791,0.01122473,89089.0,89065.0,0.02409952]
["bitfinex","BTCUSD",1769182270999,0.06734878,89089.0,89067.0,0.02409952]
["bitfinex","BTCUSD",1769182271212,0.01122485,89088.0,89068.0,0.02409952]
["bitfinex","BTCUSD",1769182271740,0.05611798,89098.0,89069.0,0.02409952]
["bitfinex","BTCUSD",1769182271942,0.01122422,89093.0,89072.0,1.11721262]
["bitfinex","BTCUSD",1769182272101,0.01122422,89093.0,89061.0,0.14134311]
["bitfinex","BTCUSD",1769182272102,0.01122422,89093.0,89074.0,0.02409952]
["bitfinex","BTCUSD",1769182272304,0.05612246,89091.0,89074.0,0.02409952]
["bitfinex","BTCUSD",1769182272510,0.01122473,89089.0,89074.0,0.02409952]
["bitfinex","BTCUSD",1769182272925,0.06734693,89091.0,89074.0,0.02409952]
["bitfinex","BTCUSD",1769182272926,0.01122447,89091.0,89074.0,0.02409952]
["bitfinex","BTCUSD",1769182273230,0.025,89758.0,89074.0,0.02409952]
["bitfinex","BTCUSD",1769182273231,0.01122347,89099.0,89075.0,0.13011486]
["bitfinex","BTCUSD",1769182273424,0.2496,89124.0,89075.0,0.13011486]
["bitfinex","BTCUSD",1769182273425,0.01122309,89102.0,89091.0,0.01]
["bitfinex","BTCUSD",1769182273627,0.01122309,89102.0,89078.0,0.02409952]
["bitfinex","BTCUSD",1769182273826,0.05611848,89098.0,89082.0,0.02409952]
["bitfinex","BTCUSD",1769182274028,0.01122372,89097.0,89082.0,0.02409952]
["bitfinex","BTCUSD",1769182274291,0.5172,89112.0,89082.0,0.02409952]
["bitfinex","BTCUSD",1769182274503,0.07260991,89144.0,89097.0,0.01]
["bitfinex","BTCUSD",1769182274815,7.501e-05,89112.0,89098.0,0.02409952]
["bitfinex","BTCUSD",1769182275153,7.501e-05,89112.0,89100.0,0.02409952]
["bitfinex","BTCUSD",1769182275376,0.01122044,89123.0,89102.0,0.02409952]
["bitfinex","BTCUSD",1769182275540,0.01122032,89124.0,89102.0,0.02417453]
["bitfinex","BTCUSD",1769182275787,0.01122032,89124.0,89103.0,0.02409952]
["bitfinex","BTCUSD",1769182276161,0.01122044,89123.0,89103.0,0.02409952]
["bitfinex","BTCUSD",1769182276360,0.01122057,89122.0,89103.0,0.02409952]
["bitfinex","BTCUSD",1769182276620,0.01122069,89121.0,89105.0,0.02409952]
["bitfinex","BTCUSD",1769182276800,0.01122183,89112.0,89105.0,0.02409952]
["bitfinex","BTCUSD",1769182276941,0.01122195,89111.0,89102.0,7.501e-05]
["bitfinex","BTCUSD",1769182277150,0.01122233,89108.0,89094.0,0.02409952]
["bitfinex","BTCUSD",1769182277356,0.01122208,89110.0,89094.0,0.02409952]
["bitfinex","BTCUSD",1769182277357,0.01122221,89109.0,89094.0,0.02409952]
["bitfinex","BTCUSD",1769182277709,0.01122195,89111.0,89096.0,0.02409952]
["bitfinex","BTCUSD",1769182278096,0.01122296,89103.0,89085.0,0.02409952]
["bitfinex","BTCUSD",1769182278276,0.01122309,89102.0,89085.0,0.00014324]
["bitfinex","BTCUSD",1769182278473,0.00587362,89104.0,89085.0,0.00014324]
["bitfinex","BTCUSD",1769182278685,0.01122221,89109.0,89087.0,1.11721262]
["bitfinex","BTCUSD",1769182278889,0.0112212,89117.0,89089.0,1.11721262]
["bitfinex","BTCUSD",1769182279094,0.01122082,89120.0,89093.0,1.11721262]
["bitfinex","BTCUSD",1769182279285,0.0112217,89113.0,89096.0,0.02409952]
["bitfinex","BTCUSD",1769182279565,0.0112217,89113.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182279762,0.01122246,89107.0,89092.0,0.02409952]
["bitfinex","BTCUSD",1769182280193,0.01122258,89106.0,89092.0,0.02409952]
["bitfinex","BTCUSD",1769182280452,0.01122271,89105.0,89092.0,0.02409952]
["bitfinex","BTCUSD",1769182280700,0.01122309,89102.0,89085.0,0.00014324]
["bitfinex","BTCUSD",1769182280908,0.01122296,89103.0,89085.0,0.00014324]
["bitfinex","BTCUSD",1769182281115,0.01122284,89104.0,89085.0,0.00014324]
["bitfinex","BTCUSD",1769182281324,0.01122372,89097.0,89085.0,0.00014324]
["bitfinex","BTCUSD",1769182281779,0.01122221,89109.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182281987,0.01122271,89105.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182282195,0.01122258,89106.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182282398,0.01122246,89107.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182282603,0.0673336,89109.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182282810,0.01122233,89108.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182283022,0.01122284,89104.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182283252,0.01122321,89101.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182283460,0.05611351,89106.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182283670,0.01122296,89103.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182283880,0.00587362,89113.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182283881,0.01122334,89100.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182284086,0.01122359,89098.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182284320,0.01122347,89099.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182284527,0.01122296,89103.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182284733,0.01122284,89104.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182284961,0.01122334,89100.0,89086.0,0.02409952]
["bitfinex","BTCUSD",1769182285174,0.0112241,89094.0,89075.0,0.13011486]
["bitfinex","BTCUSD",1769182285384,0.00014306,89094.0,89075.0,0.13011486]
["bitfinex","BTCUSD",1769182285642,0.01122435,89092.0,89073.0,0.02409952]
["bitfinex","BTCUSD",1769182285888,0.01122586,89080.0,89062.0,0.02409952]
["bitfinex","BTCUSD",1769182286098,0.01122523,89085.0,89065.0,0.13011486]
["bitfinex","BTCUSD",1769182286312,0.0112251,89086.0,89065.0,0.13011486]
["bitfinex","BTCUSD",1769182286526,0.01122523,89085.0,89062.0,0.02409952]
["bitfinex","BTCUSD",1769182286733,0.06735243,89084.0,89063.0,0.13125172]
["bitfinex","BTCUSD",1769182286935,0.01122485,89088.0,89063.0,0.13125172]
["bitfinex","BTCUSD",1769182287138,0.01122498,89087.0,89064.0,0.02409952]
["bitfinex","BTCUSD",1769182287360,0.01122485,89088.0,89065.0,0.02523635]
["bitfinex","BTCUSD",1769182287565,0.06734913,89088.0,89065.0,0.02523635]
["bitfinex","BTCUSD",1769182287781,0.01122561,89082.0,89065.0,0.02523635]
["bitfinex","BTCUSD",1769182287991,0.01122536,89084.0,89065.0,0.02409952]
["bitfinex","BTCUSD",1769182288203,0.0561264,89085.0,89065.0,0.02409952]
["bitfinex","BTCUSD",1769182288204,0.01122573,89081.0,89065.0,0.02409952]
["bitfinex","BTCUSD",1769182288408,0.01122573,89081.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769182288409,0.01122599,89079.0,89049.0,0.02409952]
["bitfinex","BTCUSD",1769182288625,0.01122599,89079.0,89049.0,1.11721262]
["bitfinex","BTCUSD",1769182288854,0.01122586,89080.0,89052.0,0.02409952]
["bitfinex","BTCUSD",1769182289103,0.00587362,89081.0,89053.0,0.02409952]
["bitfinex","BTCUSD",1769182289487,0.00587362,89081.0,89055.0,0.02409952]
["bitfinex","BTCUSD",1769182289694,0.00587362,89081.0,89056.0,0.02409952]
["bitfinex","BTCUSD",1769182290354,0.01122624,89077.0,89056.0,0.02409952]
["bitfinex","BTCUSD",1769182290565,0.0226275,89086.0,89056.0,0.02409952]
["bitfinex","BTCUSD",1769182290863,0.0226275,89062.0,89034.0,0.02409952]
["bitfinex","BTCUSD",1769182291066,0.00611196,89061.0,89034.0,0.02409952]
["bitfinex","BTCUSD",1769182291264,0.01122725,89069.0,89026.0,0.13011486]
["bitfinex","BTCUSD",1769182291265,0.01122699,89071.0,89041.0,0.13011486]
["bitfinex","BTCUSD",1769182291473,0.01122674,89073.0,89045.0,0.02409952]
["bitfinex","BTCUSD",1769182291677,0.0112275,89067.0,89047.0,0.02409952]
["bitfinex","BTCUSD",1769182291891,0.02332928,89071.0,89047.0,0.02409952]
["bitfinex","BTCUSD",1769182292099,0.0122453,89071.0,89047.0,0.02409952]
["bitfinex","BTCUSD",1769182292308,0.02347229,89071.0,89047.0,0.02409952]
["bitfinex","BTCUSD",1769182293371,0.0122453,89071.0,89047.0,0.02409952]
["bitfinex","BTCUSD",1769182293594,0.00014301,89071.0,89048.0,1.12306284]
["bitfinex","BTCUSD",1769182293834,0.00014301,89071.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769182293835,0.00014301,89071.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182294056,0.02483694,89080.0,89055.0,0.13011486]
["bitfinex","BTCUSD",1769182294266,0.02332702,89089.0,89059.0,0.02467712]
["bitfinex","BTCUSD",1769182294482,0.02332702,89089.0,89055.0,0.13025787]
["bitfinex","BTCUSD",1769182294483,0.01122712,89070.0,89055.0,0.00014301]
["bitfinex","BTCUSD",1769182294692,0.03606356,89074.0,89055.0,0.00014301]
["bitfinex","BTCUSD",1769182294915,0.04811423,89063.0,89055.0,0.00014301]
["bitfinex","BTCUSD",1769182295129,0.01122813,89062.0,89038.0,0.02467712]
["bitfinex","BTCUSD",1769182295345,0.01122863,89058.0,89040.0,0.00115371]
["bitfinex","BTCUSD",1769182295558,0.01088309,89055.0,89040.0,0.00115371]
["bitfinex","BTCUSD",1769182295798,0.01122914,89054.0,89040.0,0.00115371]
["bitfinex","BTCUSD",1769182296010,0.01105798,89046.0,89015.0,0.02467712]
["bitfinex","BTCUSD",1769182296232,0.01122977,89049.0,89025.0,0.13011486]
["bitfinex","BTCUSD",1769182296426,0.01122989,89048.0,89025.0,0.13011486]
["bitfinex","BTCUSD",1769182296635,0.04797265,89053.0,89025.0,0.13011486]
["bitfinex","BTCUSD",1769182296636,0.11534825,89053.0,89025.0,0.13011486]
["bitfinex","BTCUSD",1769182296812,0.0673765,89052.0,89025.0,0.15479198]
["bitfinex","BTCUSD",1769182297012,0.01122964,89050.0,89025.0,0.15479198]
["bitfinex","BTCUSD",1769182297272,0.05920191,89053.0,89025.0,0.15479198]
["bitfinex","BTCUSD",1769182297273,0.04797265,89053.0,89025.0,0.15479198]
["bitfinex","BTCUSD",1769182297472,0.05920191,89053.0,89025.0,0.14479198]
["bitfinex","BTCUSD",1769182297834,0.06737831,89050.0,89025.0,0.14479198]
["bitfinex","BTCUSD",1769182298087,0.01122989,89048.0,89025.0,0.02467712]
["bitfinex","BTCUSD",1769182298451,0.01123179,89033.0,89014.0,0.02467712]
["bitfinex","BTCUSD",1769182298650,0.01123229,89029.0,89006.0,1.12306284]
["bitfinex","BTCUSD",1769182298871,0.04436641,89032.0,89007.0,0.13011486]
["bitfinex","BTCUSD",1769182299118,0.05616244,89028.0,89007.0,0.13011486]
["bitfinex","BTCUSD",1769182299237,0.0112333,89021.0,89004.0,0.02467712]
["bitfinex","BTCUSD",1769182299440,0.01137639,89021.0,88996.0,0.02467712]
["bitfinex","BTCUSD",1769182299645,0.00014309,89021.0,89000.0,0.13011486]
["bitfinex","BTCUSD",1769182301049,0.00014309,89021.0,89001.0,0.13011486]
["bitfinex","BTCUSD",1769182301251,0.00014309,89021.0,88996.0,0.02467712]
["bitfinex","BTCUSD",1769182301381,0.00014309,89021.0,89000.0,0.13011486]
["bitfinex","BTCUSD",1769182301982,0.00014309,89021.0,88996.0,0.02467712]
["bitfinex","BTCUSD",1769182302209,0.0112338,89017.0,89000.0,0.13011486]
["bitfinex","BTCUSD",1769182302387,0.04422448,89020.0,88996.0,0.02467712]
["bitfinex","BTCUSD",1769182302812,0.01123204,89031.0,89002.0,0.02467712]
["bitfinex","BTCUSD",1769182302992,0.04422448,89030.0,89004.0,0.02467712]
["bitfinex","BTCUSD",1769182303208,0.05545664,89030.0,89004.0,0.02467712]
["bitfinex","BTCUSD",1769182303414,0.04422448,89030.0,89004.0,0.02467712]
["bitfinex","BTCUSD",1769182303654,0.01123166,89034.0,89008.0,1.12306284]
["bitfinex","BTCUSD",1769182303949,0.01123191,89032.0,89013.0,0.02467712]
["bitfinex","BTCUSD",1769182304151,0.01123179,89033.0,89013.0,0.02467712]
["bitfinex","BTCUSD",1769182304360,0.01123141,89036.0,89013.0,0.02467712]
["bitfinex","BTCUSD",1769182304570,0.05615636,89038.0,89013.0,0.02467712]
["bitfinex","BTCUSD",1769182304571,0.01123128,89037.0,89013.0,0.02467712]
["bitfinex","BTCUSD",1769182304806,0.04422448,89038.0,89013.0,0.02467712]
["bitfinex","BTCUSD",1769182305227,0.0112309,89040.0,89014.0,0.13011486]
["bitfinex","BTCUSD",1769182305441,0.01123115,89038.0,89014.0,0.15479198]
["bitfinex","BTCUSD",1769182305655,0.01123141,89036.0,89014.0,0.02467712]
["bitfinex","BTCUSD",1769182305901,0.05545513,89042.0,89014.0,0.02467712]
["bitfinex","BTCUSD",1769182306120,0.01123078,89041.0,89018.0,1.12306284]
["bitfinex","BTCUSD",1769182306330,0.01123103,89039.0,89019.0,0.02467712]
["bitfinex","BTCUSD",1769182306534,0.04422448,89040.0,89019.0,0.02467712]
["bitfinex","BTCUSD",1769182307372,0.01123052,89043.0,89020.0,0.02467712]
["bitfinex","BTCUSD",1769182307604,0.07766706,89045.0,89020.0,0.02467712]
["bitfinex","BTCUSD",1769182307605,0.02151456,89045.0,89020.0,0.02467712]
["bitfinex","BTCUSD",1769182307796,0.11160628,89045.0,89020.0,0.02467712]
["bitfinex","BTCUSD",1769182308001,0.0112304,89044.0,89020.0,0.02467712]
["bitfinex","BTCUSD",1769182308208,0.01122901,89055.0,89024.0,0.02467712]
["bitfinex","BTCUSD",1769182308429,0.05545349,89055.0,89026.0,1.12306284]
["bitfinex","BTCUSD",1769182308634,0.01122964,89050.0,89029.0,0.02467712]
["bitfinex","BTCUSD",1769182308866,0.04422448,89054.0,89029.0,0.02467712]
["bitfinex","BTCUSD",1769182309072,0.01122863,89058.0,89030.0,0.02467712]
["bitfinex","BTCUSD",1769182309289,0.01122989,89048.0,89032.0,0.02467712]
["bitfinex","BTCUSD",1769182309487,0.04422448,89047.0,89021.0,0.02467712]
["bitfinex","BTCUSD",1769182310125,0.04422448,89047.0,89023.0,0.02467712]
["bitfinex","BTCUSD",1769182310326,0.04422448,89047.0,89024.0,0.02467712]
["bitfinex","BTCUSD",1769182311901,0.04522448,89047.0,89024.0,0.02467712]
["bitfinex","BTCUSD",1769182312288,0.04422448,89046.0,89024.0,0.02467712]
["bitfinex","BTCUSD",1769182312880,0.04422448,89046.0,89025.0,1.12306284]
["bitfinex","BTCUSD",1769182313084,0.04422448,89046.0,89026.0,0.02467712]
["bitfinex","BTCUSD",1769182313467,0.05545463,89046.0,89026.0,0.02467712]
["bitfinex","BTCUSD",1769182313669,0.04422448,89046.0,89026.0,0.02467712]
["bitfinex","BTCUSD",1769182313868,0.04422448,89046.0,89020.0,0.02467712]
["bitfinex","BTCUSD",1769182314069,0.04422448,89046.0,89022.0,0.02467712]
["bitfinex","BTCUSD",1769182314322,0.04422448,89046.0,89024.0,0.02467712]
["bitfinex","BTCUSD",1769182314438,0.01122926,89053.0,89026.0,1.12306284]
["bitfinex","BTCUSD",1769182314638,0.06737744,89051.0,89029.0,0.02467712]
["bitfinex","BTCUSD",1769182314848,0.00047759,89053.0,89031.0,0.02467712]
["bitfinex","BTCUSD",1769182315049,0.00047759,89053.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769182315277,0.01122712,89070.0,89039.0,0.02467712]
["bitfinex","BTCUSD",1769182315479,0.00014324,89070.0,89042.0,1.12306284]
["bitfinex","BTCUSD",1769182315683,0.00014324,89070.0,89047.0,0.02467712]
["bitfinex","BTCUSD",1769182315878,0.00014324,89070.0,89050.0,1.12306284]
["bitfinex","BTCUSD",1769182316152,0.00014324,89070.0,89053.0,0.02467712]
["bitfinex","BTCUSD",1769182316333,0.00014324,89070.0,89056.0,1.12306284]
["bitfinex","BTCUSD",1769182316531,0.00014324,89070.0,89057.0,0.02467712]
["bitfinex","BTCUSD",1769182317105,0.00014324,89070.0,89060.0,1.12306284]
["bitfinex","BTCUSD",1769182317326,0.05002885,89070.0,89041.0,0.02467712]
["bitfinex","BTCUSD",1769182317603,0.05002885,89070.0,89020.0,0.13011486]
["bitfinex","BTCUSD",1769182317604,0.06625055,89063.0,89032.0,1.12306284]
["bitfinex","BTCUSD",1769182317805,0.05502255,89065.0,89040.0,0.13011486]
["bitfinex","BTCUSD",1769182318203,0.01122725,89069.0,89045.0,0.02467712]
["bitfinex","BTCUSD",1769182318411,0.01122737,89068.0,89045.0,0.02467712]
["bitfinex","BTCUSD",1769182318607,0.01122775,89065.0,89047.0,0.02467712]
["bitfinex","BTCUSD",1769182318811,0.01122762,89066.0,89047.0,0.02467712]
["bitfinex","BTCUSD",1769182319393,0.0112275,89067.0,89047.0,0.02467712]
["bitfinex","BTCUSD",1769182319802,0.01122699,89071.0,89047.0,0.02467712]
["bitfinex","BTCUSD",1769182320000,0.01122737,89068.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182320229,0.01122725,89069.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182320431,0.01122775,89065.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182320842,0.01122813,89062.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182321223,0.06639291,89070.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182321431,0.0112275,89067.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182321644,0.01122737,89068.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182321842,0.0112275,89067.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182322038,0.011228,89063.0,89051.0,0.02467712]
["bitfinex","BTCUSD",1769182322241,0.01122825,89061.0,89042.0,1.12306284]
["bitfinex","BTCUSD",1769182322461,0.01122901,89055.0,89040.0,0.02434077]
["bitfinex","BTCUSD",1769182322670,0.01122901,89055.0,89036.0,8.27e-05]
["bitfinex","BTCUSD",1769182322671,0.01122939,89052.0,89036.0,8.27e-05]
["bitfinex","BTCUSD",1769182322881,0.01123027,89045.0,89023.0,0.15445563]
["bitfinex","BTCUSD",1769182323097,0.06617108,89044.0,89023.0,0.15445563]
["bitfinex","BTCUSD",1769182323301,0.06617108,89044.0,89023.0,0.02434077]
["bitfinex","BTCUSD",1769182323302,0.0112309,89040.0,89023.0,0.02434077]
["bitfinex","BTCUSD",1769182323508,0.01123115,89038.0,89021.0,0.13011486]
["bitfinex","BTCUSD",1769182323723,0.06010418,89041.0,89021.0,0.13011486]
["bitfinex","BTCUSD",1769182323931,0.11625817,89041.0,89018.0,0.15445563]
["bitfinex","BTCUSD",1769182324190,0.0112309,89040.0,89018.0,0.15445563]
["bitfinex","BTCUSD",1769182324577,0.0488734,89040.0,89018.0,0.15493322]
["bitfinex","BTCUSD",1769182324810,0.0488734,89040.0,89018.0,0.13059245]
["bitfinex","BTCUSD",1769182325025,0.0601043,89040.0,89018.0,0.13059245]
["bitfinex","BTCUSD",1769182325233,0.01123103,89039.0,89019.0,0.13011486]
["bitfinex","BTCUSD",1769182325449,0.0488734,89040.0,89019.0,0.13011486]
["bitfinex","BTCUSD",1769182325611,0.01123103,89039.0,89018.0,0.00047759]
["bitfinex","BTCUSD",1769182325834,0.01122876,89057.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769182325984,0.05614864,89050.0,89024.0,0.02378292]
["bitfinex","BTCUSD",1769182326366,0.0488734,89054.0,89028.0,1.07954325]
["bitfinex","BTCUSD",1769182326511,0.0488734,89054.0,89031.0,0.02378292]
["bitfinex","BTCUSD",1769182326910,0.0488734,89074.0,89054.0,0.01]
["bitfinex","BTCUSD",1769182327132,0.01122624,89077.0,89054.0,0.03343779]
["bitfinex","BTCUSD",1769182327337,0.03540152,89084.0,89056.0,1.07954325]
["bitfinex","BTCUSD",1769182327575,0.01122536,89084.0,89059.0,0.02378292]
["bitfinex","BTCUSD",1769182327736,0.01122624,89077.0,89060.0,0.02378292]
["bitfinex","BTCUSD",1769182327957,0.01122636,89076.0,89047.0,1.07954325]
["bitfinex","BTCUSD",1769182328158,0.01122687,89072.0,89049.0,0.15389778]
["bitfinex","BTCUSD",1769182328359,0.01122699,89071.0,89049.0,0.15389778]
["bitfinex","BTCUSD",1769182328723,0.0115749,89049.0,89025.0,0.02378292]
["bitfinex","BTCUSD",1769182328942,0.00034513,89049.0,89025.0,0.02378292]
["bitfinex","BTCUSD",1769182329240,0.0673805,89047.0,89025.0,0.02378292]
["bitfinex","BTCUSD",1769182329529,0.01123015,89046.0,89025.0,0.02378292]
["bitfinex","BTCUSD",1769182329729,0.06738576,89040.0,89017.0,1.07954325]
["bitfinex","BTCUSD",1769182329917,0.01123128,89037.0,89017.0,0.00047759]
["bitfinex","BTCUSD",1769182330524,0.03512447,89046.0,89018.0,0.13011486]
["bitfinex","BTCUSD",1769182330817,0.01122977,89049.0,89023.0,1.07954325]
["bitfinex","BTCUSD",1769182331024,0.02389432,89055.0,89023.0,1.07954325]
["bitfinex","BTCUSD",1769182331228,0.01122939,89052.0,89025.0,1.07954325]
["bitfinex","BTCUSD",1769182331430,0.01122952,89051.0,89025.0,1.07954325]
["bitfinex","BTCUSD",1769182331618,0.06737751,89051.0,89025.0,1.07954325]
["bitfinex","BTCUSD",1769182331827,0.03512333,89055.0,89025.0,1.07954325]
["bitfinex","BTCUSD",1769182332006,0.03512333,89055.0,89028.0,0.02378292]
["bitfinex","BTCUSD",1769182332007,0.01122914,89054.0,89028.0,0.02378292]
["bitfinex","BTCUSD",1769182332202,0.02389432,89064.0,89017.0,0.00047759]
["bitfinex","BTCUSD",1769182332203,0.0272752,89071.0,89046.0,0.13011486]
["bitfinex","BTCUSD",1769182332451,0.02389432,89074.0,89047.0,0.13011486]
["bitfinex","BTCUSD",1769182332633,0.0673525,89084.0,89053.0,0.02378292]
["bitfinex","BTCUSD",1769182332965,0.01122498,89087.0,89061.0,0.13011486]
["bitfinex","BTCUSD",1769182333124,0.01122536,89084.0,89061.0,0.13011486]
["bitfinex","BTCUSD",1769182333329,0.01122561,89082.0,89061.0,0.13011486]
["bitfinex","BTCUSD",1769182333643,0.06735303,89083.0,89045.0,1.07954325]
["bitfinex","BTCUSD",1769182333644,0.01122649,89075.0,89045.0,1.07954325]
["bitfinex","BTCUSD",1769182333802,0.01122662,89074.0,89051.0,0.13011486]
["bitfinex","BTCUSD",1769182334207,0.01122687,89072.0,89051.0,0.13011486]
["bitfinex","BTCUSD",1769182334403,0.01122674,89073.0,89051.0,0.13011486]
["bitfinex","BTCUSD",1769182334602,0.01122636,89076.0,89051.0,0.13011486]
["bitfinex","BTCUSD",1769182334788,0.01122674,89073.0,89051.0,0.13011486]
["bitfinex","BTCUSD",1769182335244,0.01122813,89062.0,89045.0,1.10332617]
["bitfinex","BTCUSD",1769182335527,0.0112275,89067.0,89035.0,1.09077478]
["bitfinex","BTCUSD",1769182335727,0.01122762,89066.0,89035.0,1.10332617]
["bitfinex","BTCUSD",1769182335926,0.01122838,89060.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769182336097,0.01122838,89060.0,89036.0,0.13011486]
["bitfinex","BTCUSD",1769182336294,0.01122838,89060.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769182336295,0.01122876,89057.0,89037.0,0.13011486]
["bitfinex","BTCUSD",1769182336722,0.01122914,89054.0,89027.0,1.07954325]
["bitfinex","BTCUSD",1769182336924,0.06737486,89054.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182337125,0.01122876,89057.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182337475,0.00014322,89057.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182337886,0.01122926,89053.0,89027.0,1.07954325]
["bitfinex","BTCUSD",1769182338003,0.05628755,89057.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182338209,0.01122888,89056.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182338829,0.01122914,89054.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182339049,0.01122901,89055.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182339428,0.01122888,89056.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182339834,0.01122926,89053.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182340052,0.01122901,89055.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182340254,0.01137198,89057.0,89034.0,0.13011486]
["bitfinex","BTCUSD",1769182340455,0.05614672,89053.0,89027.0,1.07954325]
["bitfinex","BTCUSD",1769182340660,0.01122914,89054.0,89033.0,0.13011486]
["bitfinex","BTCUSD",1769182340861,0.01122939,89052.0,89027.0,1.10332617]
["bitfinex","BTCUSD",1769182341203,0.01122977,89049.0,89027.0,0.02378292]
["bitfinex","BTCUSD",1769182341356,0.06737882,89049.0,89027.0,0.02378292]
["bitfinex","BTCUSD",1769182341538,0.01123002,89047.0,89027.0,0.02378292]
["bitfinex","BTCUSD",1769182341736,0.06737882,89049.0,89027.0,0.02378292]
["bitfinex","BTCUSD",1769182341737,0.01122989,89048.0,89027.0,0.02378292]
["bitfinex","BTCUSD",1769182341947,0.0561476,89051.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769182342151,0.01123153,89035.0,89012.0,0.15389778]
["bitfinex","BTCUSD",1769182342347,0.01169289,89040.0,89012.0,0.13011486]
["bitfinex","BTCUSD",1769182342550,0.01123115,89038.0,89015.0,1.10332617]
["bitfinex","BTCUSD",1769182342955,0.01123128,89037.0,89015.0,1.10332617]
["bitfinex","BTCUSD",1769182343157,0.01123141,89036.0,89016.0,0.13011486]
["bitfinex","BTCUSD",1769182343382,0.01123078,89041.0,89016.0,0.13011486]
["bitfinex","BTCUSD",1769182343584,0.01123115,89038.0,89016.0,0.02378292]
["bitfinex","BTCUSD",1769182343782,0.01123141,89036.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182343986,0.06738849,89036.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182344339,0.05615422,89041.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182344547,0.01134682,89048.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182344548,0.05615706,89036.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182344669,0.01123141,89036.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182344872,0.01123115,89038.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182345091,0.01123128,89037.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182345674,0.01123153,89035.0,89016.0,0.15389778]
["bitfinex","BTCUSD",1769182345898,0.01123267,89026.0,89000.0,0.02378292]
["bitfinex","BTCUSD",1769182346097,0.00011693,89028.0,89010.0,0.13011486]
["bitfinex","BTCUSD",1769182346318,0.03512598,89034.0,89010.0,0.13011486]
["bitfinex","BTCUSD",1769182346319,0.02389432,89034.0,89010.0,0.13011486]
["bitfinex","BTCUSD",1769182346813,0.06738443,89042.0,89010.0,0.13045906]
["bitfinex","BTCUSD",1769182347024,0.0112309,89040.0,89014.0,1.07954325]
["bitfinex","BTCUSD",1769182347264,0.0112304,89044.0,89018.0,1.07954325]
["bitfinex","BTCUSD",1769182347473,0.01123052,89043.0,89020.0,0.02378292]
["bitfinex","BTCUSD",1769182347685,0.00011693,89041.0,89010.0,0.13059245]
["bitfinex","BTCUSD",1769182347884,0.06738737,89038.0,89011.0,0.02378292]
["bitfinex","BTCUSD",1769182348069,0.01123115,89038.0,89011.0,0.02378292]
["bitfinex","BTCUSD",1769182348282,0.01123128,89037.0,89011.0,0.02378292]
["bitfinex","BTCUSD",1769182348487,0.01123166,89034.0,89011.0,0.02378292]
["bitfinex","BTCUSD",1769182348698,0.01123216,89030.0,89011.0,0.02378292]
["bitfinex","BTCUSD",1769182348903,0.00011693,89031.0,89010.0,0.00047759]
["bitfinex","BTCUSD",1769182350645,0.06738958,89035.0,89011.0,0.02378292]
["bitfinex","BTCUSD",1769182350853,0.05615518,89039.0,89014.0,0.13011486]
["bitfinex","BTCUSD",1769182351066,0.0673844,89042.0,89018.0,0.02378292]
["bitfinex","BTCUSD",1769182351291,0.00011693,89050.0,89021.0,1.07954325]
["bitfinex","BTCUSD",1769182351503,0.06738318,89043.0,89022.0,0.02378292]
["bitfinex","BTCUSD",1769182351713,0.06738318,89043.0,89010.0,0.06788568]
["bitfinex","BTCUSD",1769182351714,0.01123103,89039.0,89011.0,0.02378292]
["bitfinex","BTCUSD",1769182351940,0.01123103,89039.0,89017.0,0.13011486]
["bitfinex","BTCUSD",1769182352145,0.00011693,89040.0,89017.0,0.13011486]
["bitfinex","BTCUSD",1769182352709,0.06738718,89038.0,89012.0,0.02315297]
["bitfinex","BTCUSD",1769182353040,0.00011693,89029.0,89010.0,0.00047759]
["bitfinex","BTCUSD",1769182354220,0.02415483,89034.0,89010.0,0.00047759]
["bitfinex","BTCUSD",1769182354481,0.01123115,89038.0,89013.0,0.02315297]
["bitfinex","BTCUSD",1769182354680,0.00011693,89027.0,89010.0,0.00047759]
["bitfinex","BTCUSD",1769182355065,0.03538636,89035.0,89010.0,0.00047759]
["bitfinex","BTCUSD",1769182355066,0.01123368,89018.0,89010.0,0.00047759]
["bitfinex","BTCUSD",1769182355263,0.13011486,89050.0,89010.0,0.00047759]
["bitfinex","BTCUSD",1769182355264,0.01135036,89020.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182355443,0.01123279,89025.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182355642,0.06739709,89025.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182355850,0.01123292,89024.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182356050,0.01123279,89025.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182356265,0.01123292,89024.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182356461,0.01123305,89023.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182356841,0.01123279,89025.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182357159,0.06739907,89022.0,89010.0,0.00013246]
["bitfinex","BTCUSD",1769182357361,0.06739907,89022.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769182357362,0.0112357,89002.0,88972.0,0.02315297]
["bitfinex","BTCUSD",1769182357562,0.0112357,89002.0,88978.0,0.02315297]
["bitfinex","BTCUSD",1769182357761,0.05617953,89001.0,88978.0,0.02315297]
["bitfinex","BTCUSD",1769182357963,0.06741481,89002.0,88978.0,0.02315297]
["bitfinex","BTCUSD",1769182358177,0.01123582,89001.0,88978.0,0.02315297]
["bitfinex","BTCUSD",1769182358388,0.06741373,89003.0,88978.0,0.02315297]
["bitfinex","BTCUSD",1769182358616,0.01123532,89005.0,88978.0,0.02315297]
["bitfinex","BTCUSD",1769182358818,0.01123557,89003.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182359023,0.01123709,88991.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182359178,0.01123696,88992.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182359378,0.05618795,88988.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182359579,0.01123747,88988.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182359837,0.01123734,88989.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182360192,0.01123709,88991.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182361061,0.01123671,88994.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182361062,0.01123646,88996.0,88972.0,1.06650499]
["bitfinex","BTCUSD",1769182361353,0.01123658,88995.0,88975.0,0.02315297]
["bitfinex","BTCUSD",1769182361613,0.01123646,88996.0,88975.0,0.02315297]
["bitfinex","BTCUSD",1769182361845,0.0112357,89002.0,88975.0,0.13011486]
["bitfinex","BTCUSD",1769182362051,0.01123608,88999.0,88977.0,0.02315297]
["bitfinex","BTCUSD",1769182362259,0.0112362,88998.0,88977.0,0.02315297]
["bitfinex","BTCUSD",1769182362464,0.01123608,88999.0,88977.0,0.02315297]
["bitfinex","BTCUSD",1769182362617,0.01123582,89001.0,88977.0,0.02315297]
["bitfinex","BTCUSD",1769182362826,0.05617977,89000.0,88977.0,1.08951487]
["bitfinex","BTCUSD",1769182362991,0.01123595,89000.0,88977.0,1.08951487]
["bitfinex","BTCUSD",1769182363611,0.01123582,89001.0,88977.0,1.0663619]
["bitfinex","BTCUSD",1769182363981,0.01123595,89000.0,88978.0,0.02315297]
["bitfinex","BTCUSD",1769182364644,0.0112357,89002.0,88978.0,0.15326783]
["bitfinex","BTCUSD",1769182364860,0.05617992,89000.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182365034,0.01123608,88999.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182365230,0.0112357,89002.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182365436,0.01123582,89001.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182365688,0.01123595,89000.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182366043,0.01123671,88994.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182366418,0.01123696,88992.0,88979.0,0.02315297]
["bitfinex","BTCUSD",1769182366618,0.01123734,88989.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182366855,0.01123721,88990.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182367049,0.01123772,88986.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182367253,0.01123721,88990.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182367254,0.01123848,88980.0,88972.0,0.00014309]
["bitfinex","BTCUSD",1769182367460,0.58733332,88975.0,88960.0,0.0006373]
["bitfinex","BTCUSD",1769182367657,0.58733332,88975.0,88960.0,0.00078058]
["bitfinex","BTCUSD",1769182368361,0.01123747,88988.0,88963.0,1.0663619]
["bitfinex","BTCUSD",1769182368539,0.01123797,88984.0,88962.0,0.02315297]
["bitfinex","BTCUSD",1769182368710,0.01711105,88986.0,88963.0,0.02315297]
["bitfinex","BTCUSD",1769182368878,0.00587333,88986.0,88963.0,0.02315297]
["bitfinex","BTCUSD",1769182369085,0.01123709,88991.0,88966.0,1.0663619]
["bitfinex","BTCUSD",1769182369287,1.12318875,89033.0,88967.0,0.02315297]
["bitfinex","BTCUSD",1769182369507,0.00587333,89003.0,88976.0,1.0663619]
["bitfinex","BTCUSD",1769182369721,0.06239264,89016.0,88976.0,1.0663619]
["bitfinex","BTCUSD",1769182369722,0.01123456,89011.0,88979.0,1.0663619]
["bitfinex","BTCUSD",1769182369936,0.01123456,89011.0,88976.0,0.02315297]
["bitfinex","BTCUSD",1769182369937,0.01123317,89022.0,88990.0,1.0663619]
["bitfinex","BTCUSD",1769182370318,0.06036017,89046.0,88989.0,0.13011486]
["bitfinex","BTCUSD",1769182370319,0.01123292,89024.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769182370471,0.00587171,89021.0,88993.0,1.0663619]
["bitfinex","BTCUSD",1769182371030,0.2246394,89032.0,88993.0,1.0663619]
["bitfinex","BTCUSD",1769182371031,0.01123141,89036.0,89004.0,1.0663619]
["bitfinex","BTCUSD",1769182371200,0.00587171,89045.0,89010.0,1.0663619]
["bitfinex","BTCUSD",1769182371201,0.01123153,89035.0,89010.0,1.0663619]
["bitfinex","BTCUSD",1769182371377,0.01123179,89033.0,89010.0,1.0663619]
["bitfinex","BTCUSD",1769182371575,0.01123216,89030.0,89010.0,1.0663619]
["bitfinex","BTCUSD",1769182371863,0.01123216,89030.0,89007.0,0.02315297]
["bitfinex","BTCUSD",1769182372067,0.01123267,89026.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182372268,0.01123267,89026.0,89007.0,0.13011486]
["bitfinex","BTCUSD",1769182372404,0.01123254,89027.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182372802,0.01724593,89028.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182372953,0.00601351,89028.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182373208,0.01123254,89027.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182373601,0.00601351,89027.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182374416,0.00601351,89027.0,89005.0,0.13011486]
["bitfinex","BTCUSD",1769182374619,0.01123204,89031.0,89007.0,1.08951487]
["bitfinex","BTCUSD",1769182375159,0.01123204,89031.0,89007.0,0.02315297]
["bitfinex","BTCUSD",1769182375844,0.01123191,89032.0,89007.0,0.02315297]
["bitfinex","BTCUSD",1769182376045,0.01724517,89034.0,89007.0,0.02315297]
["bitfinex","BTCUSD",1769182376264,0.01123179,89033.0,89007.0,1.08951487]
["bitfinex","BTCUSD",1769182376468,0.01123179,89033.0,89008.0,1.0663619]
["bitfinex","BTCUSD",1769182376615,0.001,89031.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182377045,0.01123179,89033.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182377421,0.01123204,89031.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182377610,0.01123191,89032.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182378016,0.01123179,89033.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182378588,0.06217196,89034.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182378589,0.01724517,89034.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182378792,0.01123204,89031.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182378998,0.01123191,89032.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182379776,0.01123179,89033.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182380159,0.01123166,89034.0,89012.0,1.0663619]
["bitfinex","BTCUSD",1769182380369,0.01123002,89047.0,89021.0,1.0663619]
["bitfinex","BTCUSD",1769182380572,0.01123002,89047.0,89021.0,1.08951487]
["bitfinex","BTCUSD",1769182380573,0.01123065,89042.0,89021.0,1.08951487]
["bitfinex","BTCUSD",1769182380842,0.0112309,89040.0,89009.0,0.02315297]
["bitfinex","BTCUSD",1769182381055,0.05615866,89034.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182381267,0.00579603,89042.0,89020.0,0.02315297]
["bitfinex","BTCUSD",1769182381472,0.04118164,89041.0,89012.0,1.08951487]
["bitfinex","BTCUSD",1769182381677,0.02995086,89041.0,89014.0,1.0663619]
["bitfinex","BTCUSD",1769182381901,0.13039466,89062.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182382105,0.0241262,89058.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182382288,0.0241262,89025.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182382781,0.00579603,89024.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182382984,0.0241262,89019.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182383132,0.02992223,89018.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182383989,0.0241262,89017.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182384511,0.01123393,89016.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182384697,0.01703047,89012.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182385102,0.02992223,89012.0,89004.0,0.00014323]
["bitfinex","BTCUSD",1769182385326,0.02992223,89012.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182385327,0.01123456,89011.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182385481,0.00579603,89025.0,88995.0,1.16531611]
["bitfinex","BTCUSD",1769182385706,0.01702996,89016.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182385887,0.0241262,89013.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182386055,0.00587095,89009.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182386254,0.03013546,89008.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182386449,0.03013546,89007.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182386858,0.02426451,89007.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182388412,0.03013546,89005.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182388607,0.01123418,89014.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182388839,0.0916705,89013.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182389042,0.02426451,89012.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182389245,0.02426451,89011.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182389465,0.02426451,89010.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182390639,0.0112338,89017.0,88995.0,1.06371786]
["bitfinex","BTCUSD",1769182390887,0.01123393,89016.0,88995.0,1.08660042]
["bitfinex","BTCUSD",1769182391066,0.04136952,89015.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182391275,0.02426451,89014.0,88994.0,0.0001784]
["bitfinex","BTCUSD",1769182391618,0.02426451,89014.0,88995.0,1.06371786]
["bitfinex","BTCUSD",1769182391822,0.01137607,89025.0,88997.0,1.06371786]
["bitfinex","BTCUSD",1769182392123,0.02426451,89024.0,89002.0,1.06371786]
["bitfinex","BTCUSD",1769182392323,0.01123141,89036.0,89016.0,1.06371786]
["bitfinex","BTCUSD",1769182392493,0.01123141,89036.0,89016.0,1.06386114]
["bitfinex","BTCUSD",1769182392706,0.02426451,89037.0,89016.0,1.06386114]
["bitfinex","BTCUSD",1769182392906,0.01123027,89045.0,89019.0,1.06371786]
["bitfinex","BTCUSD",1769182393105,0.02426451,89046.0,89020.0,1.06371786]
["bitfinex","BTCUSD",1769182393705,0.02418612,89051.0,89016.0,0.00014328]
["bitfinex","BTCUSD",1769182393706,0.57981952,89037.0,89016.0,0.00014328]
["bitfinex","BTCUSD",1769182393895,0.0057982,89037.0,89016.0,0.00014328]
["bitfinex","BTCUSD",1769182394136,0.01123103,89039.0,89016.0,0.00014328]
["bitfinex","BTCUSD",1769182394137,0.03006271,89035.0,89016.0,0.00014328]
["bitfinex","BTCUSD",1769182394933,0.02426451,89045.0,89017.0,1.06371786]
["bitfinex","BTCUSD",1769182395094,0.05615201,89044.0,89019.0,1.06371786]
["bitfinex","BTCUSD",1769182395293,0.01123052,89043.0,89019.0,1.06371786]
["bitfinex","BTCUSD",1769182395499,0.05615208,89044.0,89019.0,1.06371786]
["bitfinex","BTCUSD",1769182395752,0.08041659,89044.0,89019.0,0.96022617]
["bitfinex","BTCUSD",1769182395962,0.02426451,89044.0,89019.0,0.96022617]
["bitfinex","BTCUSD",1769182396687,0.0057982,89051.0,89023.0,1.06371786]
["bitfinex","BTCUSD",1769182396813,0.02426451,89052.0,89027.0,1.06371786]
["bitfinex","BTCUSD",1769182397013,0.03540982,89059.0,89030.0,0.02288256]
["bitfinex","BTCUSD",1769182397230,0.01122914,89054.0,89032.0,0.02288256]
["bitfinex","BTCUSD",1769182397429,0.02426451,89053.0,89026.0,1.06371786]
["bitfinex","BTCUSD",1769182397626,0.02426451,89053.0,89031.0,1.06371786]
["bitfinex","BTCUSD",1769182397833,0.01122825,89061.0,89030.0,0.13011486]
["bitfinex","BTCUSD",1769182397834,0.02426451,89064.0,89036.0,1.08660042]
["bitfinex","BTCUSD",1769182398052,0.02426451,89064.0,89037.0,1.06371786]
["bitfinex","BTCUSD",1769182398472,0.02426451,89064.0,89039.0,1.06371786]
["bitfinex","BTCUSD",1769182398691,0.02426451,89064.0,89039.0,1.08660042]
["bitfinex","BTCUSD",1769182398911,0.03549239,89064.0,89039.0,1.08660042]
["bitfinex","BTCUSD",1769182399108,0.011228,89063.0,89039.0,1.08660042]
["bitfinex","BTCUSD",1769182399501,0.01122775,89065.0,89040.0,0.02288256]
["bitfinex","BTCUSD",1769182399651,0.01122725,89069.0,89043.0,1.06371786]
["bitfinex","BTCUSD",1769182399866,0.01122712,89070.0,89043.0,1.08660042]
["bitfinex","BTCUSD",1769182400065,0.01122788,89064.0,89043.0,1.08660042]
["bitfinex","BTCUSD",1769182400286,0.03549302,89059.0,89028.0,1.06371786]
["bitfinex","BTCUSD",1769182400488,0.01122876,89057.0,89038.0,0.13011486]
["bitfinex","BTCUSD",1769182400697,0.01122863,89058.0,89038.0,0.13011486]
["bitfinex","BTCUSD",1769182400954,0.01122876,89057.0,89038.0,0.13011486]
["bitfinex","BTCUSD",1769182401158,0.01122901,89055.0,89038.0,0.13011486]
["bitfinex","BTCUSD",1769182401362,0.01122926,89053.0,89030.0,0.02288256]
["bitfinex","BTCUSD",1769182401537,0.02426451,89056.0,89031.0,1.06371786]
["bitfinex","BTCUSD",1769182401881,0.02426451,89056.0,89035.0,0.13011486]
["bitfinex","BTCUSD",1769182402083,0.02426451,89056.0,89035.0,1.19383272]
["bitfinex","BTCUSD",1769182402494,0.01122901,89055.0,89035.0,1.06371786]
["bitfinex","BTCUSD",1769182402691,0.02426451,89055.0,89035.0,1.06371786]
["bitfinex","BTCUSD",1769182402944,0.03549352,89055.0,89035.0,1.06371786]
["bitfinex","BTCUSD",1769182403144,0.02426451,89055.0,89035.0,1.06371786]
["bitfinex","BTCUSD",1769182403400,0.01122901,89055.0,89035.0,1.06371786]
["bitfinex","BTCUSD",1769182403541,0.02426451,89054.0,89035.0,1.06371786]
["bitfinex","BTCUSD",1769182403936,0.02426451,89054.0,89036.0,0.13011486]
["bitfinex","BTCUSD",1769182404142,0.02426451,89054.0,89035.0,1.06371786]
["bitfinex","BTCUSD",1769182404340,0.01123015,89046.0,89023.0,1.06371786]
["bitfinex","BTCUSD",1769182404571,0.01122939,89052.0,89028.0,0.13011486]
["bitfinex","BTCUSD",1769182404770,0.02426451,89051.0,89028.0,0.13011486]
["bitfinex","BTCUSD",1769182404981,0.02426451,89050.0,89028.0,0.13011486]
["bitfinex","BTCUSD",1769182405258,0.02426451,89041.0,89024.0,0.13011486]
["bitfinex","BTCUSD",1769182405439,0.01122952,89051.0,89024.0,0.13011486]
["bitfinex","BTCUSD",1769182405644,0.01122939,89052.0,89028.0,0.02288256]
["bitfinex","BTCUSD",1769182405883,0.02426451,89054.0,89029.0,1.06371786]
["bitfinex","BTCUSD",1769182406096,0.02426451,89054.0,89029.0,1.08660042]
["bitfinex","BTCUSD",1769182406267,0.02426451,89054.0,89030.0,0.02288256]
["bitfinex","BTCUSD",1769182406471,0.02426451,89054.0,89031.0,1.08660042]
["bitfinex","BTCUSD",1769182406672,0.02426451,89054.0,89032.0,1.06371786]
["bitfinex","BTCUSD",1769182407966,0.05662114,89058.0,89034.0,1.06371786]
["bitfinex","BTCUSD",1769182408175,0.06737289,89057.0,89034.0,1.08660042]
["bitfinex","BTCUSD",1769182408378,0.01122926,89053.0,89034.0,1.08660042]
["bitfinex","BTCUSD",1769182408587,0.05614613,89054.0,89034.0,1.08660042]
["bitfinex","BTCUSD",1769182408783,0.02426451,89053.0,89034.0,1.08660042]
["bitfinex","BTCUSD",1769182409657,0.01122939,89052.0,89034.0,1.08660042]
["bitfinex","BTCUSD",1769182409896,0.02426451,89053.0,89034.0,1.06371786]
["bitfinex","BTCUSD",1769182410103,0.02426451,89053.0,89024.0,0.19751216]
["bitfinex","BTCUSD",1769182410316,0.02426451,89003.0,88971.0,1.06058526]
["bitfinex","BTCUSD",1769182410545,5.2351602,89030.0,88955.0,0.0004]
["bitfinex","BTCUSD",1769182410546,0.41011304,88961.0,88955.0,0.0004]
["bitfinex","BTCUSD",1769182410762,0.01123532,89005.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769182411011,0.01123532,89005.0,88955.0,0.0004]
["bitfinex","BTCUSD",1769182411012,0.01123646,88996.0,88977.0,0.13011486]
["bitfinex","BTCUSD",1769182411230,0.0112362,88998.0,88977.0,0.13011486]
["bitfinex","BTCUSD",1769182411417,0.01123683,88993.0,88966.0,0.13529954]
["bitfinex","BTCUSD",1769182411656,0.01123683,88993.0,88977.0,0.00014328]
["bitfinex","BTCUSD",1769182411870,0.01123696,88992.0,88977.0,0.00014328]
["bitfinex","BTCUSD",1769182412082,0.01123747,88988.0,88967.0,1.13596327]
["bitfinex","BTCUSD",1769182412292,0.01123734,88989.0,88967.0,1.13610655]
["bitfinex","BTCUSD",1769182412521,0.01123469,89010.0,88980.0,0.13011486]
["bitfinex","BTCUSD",1769182412738,0.01123633,88997.0,88980.0,0.13011486]
["bitfinex","BTCUSD",1769182412945,0.01123709,88991.0,88967.0,0.02367152]
["bitfinex","BTCUSD",1769182413100,0.06742607,88987.0,88967.0,0.02367152]
["bitfinex","BTCUSD",1769182413314,0.01123772,88986.0,88967.0,0.00014328]
["bitfinex","BTCUSD",1769182413525,0.01123784,88985.0,88969.0,0.13011486]
["bitfinex","BTCUSD",1769182413726,0.05619366,88978.0,88977.0,0.001]
["bitfinex","BTCUSD",1769182413931,0.01123797,88984.0,88967.0,0.00014328]
["bitfinex","BTCUSD",1769182413932,0.23701667,88977.0,88967.0,0.00014328]
["bitfinex","BTCUSD",1769182414129,0.009,88969.0,88952.0,1.13596327]
["bitfinex","BTCUSD",1769182414531,0.01123911,88975.0,88952.0,1.13596327]
["bitfinex","BTCUSD",1769182414954,0.01123898,88976.0,88952.0,1.13596327]
["bitfinex","BTCUSD",1769182415147,0.01123911,88975.0,88952.0,1.13596327]
["bitfinex","BTCUSD",1769182415358,0.01123898,88976.0,88952.0,1.13596327]
["bitfinex","BTCUSD",1769182415534,0.01123911,88975.0,88952.0,1.13596327]
["bitfinex","BTCUSD",1769182415739,1.15102504,88979.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182416051,0.01123873,88978.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182416252,0.0112386,88979.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182416461,0.01123848,88980.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182416657,0.01123873,88978.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182416908,0.01123848,88980.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182417269,0.01123822,88982.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182417480,0.01123873,88978.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182417888,0.01123911,88975.0,88961.0,0.13011486]
["bitfinex","BTCUSD",1769182418775,0.06743958,88969.0,88955.0,0.02392824]
["bitfinex","BTCUSD",1769182418973,0.06743958,88969.0,88955.0,0.0004]
["bitfinex","BTCUSD",1769182418974,0.01124024,88966.0,88955.0,0.0004]
["bitfinex","BTCUSD",1769182419174,0.05620108,88967.0,88934.0,0.01164429]
["bitfinex","BTCUSD",1769182419175,1.11491803,88963.0,88942.0,0.13011486]
["bitfinex","BTCUSD",1769182419334,1.11491803,88963.0,88942.0,0.13059212]
["bitfinex","BTCUSD",1769182419939,0.01124075,88962.0,88942.0,0.00047726]
["bitfinex","BTCUSD",1769182420175,0.011241,88960.0,88942.0,0.00047726]
["bitfinex","BTCUSD",1769182420400,0.01123974,88970.0,88943.0,0.02352824]
["bitfinex","BTCUSD",1769182420575,0.01124012,88967.0,88943.0,0.02352824]
["bitfinex","BTCUSD",1769182420792,0.05619579,88975.0,88955.0,1.13596327]
["bitfinex","BTCUSD",1769182420957,0.01123911,88975.0,88955.0,1.13596327]
["bitfinex","BTCUSD",1769182421159,0.01123949,88972.0,88955.0,1.13596327]
["bitfinex","BTCUSD",1769182421324,0.01123936,88973.0,88954.0,0.13011486]
["bitfinex","BTCUSD",1769182421527,0.01123961,88971.0,88954.0,0.13011486]
["bitfinex","BTCUSD",1769182422136,0.05619657,88974.0,88954.0,0.13011486]
["bitfinex","BTCUSD",1769182422137,0.01123923,88974.0,88954.0,0.13011486]
["bitfinex","BTCUSD",1769182422337,0.01123923,88974.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182422544,0.01123949,88972.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182422947,0.06743588,88975.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182423150,0.01123936,88973.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182423505,0.01123961,88971.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182424137,0.01123936,88973.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182424313,1.10669682,88978.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182424516,0.01123885,88977.0,88954.0,0.1536431]
["bitfinex","BTCUSD",1769182424674,0.01123898,88976.0,88955.0,0.02352824]
["bitfinex","BTCUSD",1769182424877,0.01123923,88974.0,88955.0,0.02352824]
["bitfinex","BTCUSD",1769182425074,0.01123936,88973.0,88955.0,0.02352824]
["bitfinex","BTCUSD",1769182425746,0.01123923,88974.0,88955.0,0.02352824]
["bitfinex","BTCUSD",1769182425984,0.02486841,88977.0,88955.0,0.02352824]
["bitfinex","BTCUSD",1769182426182,0.01123936,88973.0,88955.0,0.02352824]
["bitfinex","BTCUSD",1769182426357,1.11491803,88975.0,88955.0,0.02352824]
["bitfinex","BTCUSD",1769182426572,0.0112386,88979.0,88949.0,0.13147711]
["bitfinex","BTCUSD",1769182426573,0.0112386,88979.0,88956.0,0.00136214]
["bitfinex","BTCUSD",1769182426769,0.0112386,88979.0,88949.0,0.13011486]
["bitfinex","BTCUSD",1769182426770,0.01123911,88975.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182427206,0.01123898,88976.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182427409,0.01123885,88977.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182427614,0.06743453,88976.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182427767,0.01123923,88974.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182428288,0.01123911,88975.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182428599,0.06743453,88976.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182428600,0.01123898,88976.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182428779,0.01123885,88977.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182429087,0.05619565,88975.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182429250,0.01123911,88975.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182429449,1.12615701,88976.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182429676,0.01123923,88974.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182429870,0.01123898,88976.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182430076,0.06743417,88976.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182430276,0.01123911,88975.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182430486,0.22504078,88980.0,88943.0,0.02352824]
["bitfinex","BTCUSD",1769182430487,0.02084124,88958.0,88943.0,0.02352824]
["bitfinex","BTCUSD",1769182430757,0.00959999,88958.0,88943.0,0.02352824]
["bitfinex","BTCUSD",1769182430999,0.01124012,88967.0,88945.0,0.02352824]
["bitfinex","BTCUSD",1769182431213,0.01123987,88969.0,88949.0,0.02352824]
["bitfinex","BTCUSD",1769182431408,0.01123999,88968.0,88949.0,0.02352824]
["bitfinex","BTCUSD",1769182431615,1.11491803,88970.0,88949.0,0.02352824]
["bitfinex","BTCUSD",1769182431813,1.17111704,88970.0,88950.0,0.02352824]
["bitfinex","BTCUSD",1769182431987,0.01123987,88969.0,88950.0,0.02352824]
["bitfinex","BTCUSD",1769182432165,1.12615777,88970.0,88950.0,0.02352824]
["bitfinex","BTCUSD",1769182432166,1.11491803,88970.0,88950.0,0.02352824]
["bitfinex","BTCUSD",1769182432372,0.0674372,88972.0,88953.0,0.02352824]
["bitfinex","BTCUSD",1769182432601,0.0674372,88972.0,88949.0,1.13596327]
["bitfinex","BTCUSD",1769182432602,0.01123822,88982.0,88956.0,1.13596327]
["bitfinex","BTCUSD",1769182432780,0.01150948,88980.0,88958.0,0.02352824]
["bitfinex","BTCUSD",1769182433022,1.11491803,88997.0,88980.0,0.00972899]
["bitfinex","BTCUSD",1769182433332,1.11491803,88987.0,88960.0,1.13596327]
["bitfinex","BTCUSD",1769182433543,1.11491803,88987.0,88961.0,1.15949151]
["bitfinex","BTCUSD",1769182433756,1.11491803,88987.0,88961.0,0.02352824]
["bitfinex","BTCUSD",1769182433963,1.11491803,88987.0,88963.0,0.02352824]
["bitfinex","BTCUSD",1769182434168,1.11506118,88987.0,88964.0,0.02352824]
["bitfinex","BTCUSD",1769182434576,0.01123772,88986.0,88964.0,0.02352824]
["bitfinex","BTCUSD",1769182434783,0.06742719,88985.0,88964.0,0.02352824]
["bitfinex","BTCUSD",1769182434991,1.18234522,88985.0,88964.0,0.02352824]
["bitfinex","BTCUSD",1769182435324,1.11491803,88979.0,88964.0,0.02352824]
["bitfinex","BTCUSD",1769182435530,0.01123923,88974.0,88951.0,0.02352824]
["bitfinex","BTCUSD",1769182435700,0.01123923,88974.0,88952.0,0.13011486]
["bitfinex","BTCUSD",1769182435701,1.11491803,88970.0,88952.0,0.13011486]
["bitfinex","BTCUSD",1769182436125,1.11491803,88970.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182436549,1.11491803,88970.0,88954.0,0.02352824]
["bitfinex","BTCUSD",1769182437283,0.0112381,88983.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182437284,0.05619149,88982.0,88956.0,0.02352824]
["bitfinex","BTCUSD",1769182437484,1.11491803,88983.0,88959.0,1.13596327]
["bitfinex","BTCUSD",1769182437620,1.11491803,88983.0,88953.0,0.13011486]
["bitfinex","BTCUSD",1769182437621,0.01123822,88982.0,88960.0,0.02352824]
["bitfinex","BTCUSD",1769182437828,1.11491803,88982.0,88960.0,0.02352824]
["bitfinex","BTCUSD",1769182438034,1.11491803,88982.0,88959.0,0.02352824]
["bitfinex","BTCUSD",1769182438251,1.11491803,88982.0,88960.0,0.02352824]
["bitfinex","BTCUSD",1769182439370,1.11491803,88982.0,88961.0,0.02352824]
["bitfinex","BTCUSD",1769182439593,0.00014315,88987.0,88969.0,1.13596327]
["bitfinex","BTCUSD",1769182439753,0.00014315,88987.0,88969.0,0.02352824]
["bitfinex","BTCUSD",1769182439952,0.00014315,88987.0,88971.0,0.02352824]
["bitfinex","BTCUSD",1769182440150,0.00014315,88987.0,88975.0,0.02352824]
["bitfinex","BTCUSD",1769182440558,0.00014315,88987.0,88974.0,1.13596327]
["bitfinex","BTCUSD",1769182440559,0.00014315,88987.0,88981.0,0.13011486]
["bitfinex","BTCUSD",1769182440762,0.02424355,89002.0,88981.0,0.14135321]
["bitfinex","BTCUSD",1769182440925,0.03547584,89017.0,88986.0,1.14720099]
["bitfinex","BTCUSD",1769182441161,0.00014331,89017.0,88989.0,1.13596327]
["bitfinex","BTCUSD",1769182441389,0.00014331,89017.0,88990.0,0.02352824]
["bitfinex","BTCUSD",1769182441390,0.01123507,89007.0,88990.0,0.02352824]
["bitfinex","BTCUSD",1769182441589,0.00027101,88990.0,88976.0,0.02352824]
["bitfinex","BTCUSD",1769182441795,0.01123481,89009.0,88983.0,0.02352824]
["bitfinex","BTCUSD",1769182442003,0.01123532,89005.0,88983.0,0.02352824]
["bitfinex","BTCUSD",1769182442440,0.05617641,89006.0,88983.0,0.02352824]
["bitfinex","BTCUSD",1769182442441,0.01123519,89006.0,88983.0,0.02352824]
["bitfinex","BTCUSD",1769182442851,0.01123595,89000.0,88983.0,0.02352824]
["bitfinex","BTCUSD",1769182443064,0.01123658,88995.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769182443261,0.46434037,88992.0,88973.0,0.13011486]
["bitfinex","BTCUSD",1769182443664,0.00014331,89000.0,88976.0,0.02374709]
["bitfinex","BTCUSD",1769182443934,0.00014331,89000.0,88982.0,0.02374709]
["bitfinex","BTCUSD",1769182444107,0.00014331,89000.0,88989.0,0.02374709]
["bitfinex","BTCUSD",1769182444311,0.02422577,89013.0,88989.0,0.02374709]
["bitfinex","BTCUSD",1769182444312,0.01123444,89012.0,88990.0,0.02310185]
["bitfinex","BTCUSD",1769182444617,0.01123406,89015.0,88990.0,0.02324516]
["bitfinex","BTCUSD",1769182444764,0.46448225,89029.0,89001.0,0.13011486]
["bitfinex","BTCUSD",1769182444966,0.46448225,89029.0,89002.0,1.11266137]
["bitfinex","BTCUSD",1769182445178,0.01123179,89033.0,89005.0,1.10142567]
["bitfinex","BTCUSD",1769182445378,0.000426,89035.0,89006.0,0.02310185]
["bitfinex","BTCUSD",1769182445672,0.03019783,89055.0,89006.0,0.02310185]
["bitfinex","BTCUSD",1769182445673,0.4779381,89044.0,89015.0,0.13011486]
["bitfinex","BTCUSD",1769182445851,0.01123103,89039.0,89016.0,0.02310185]
["bitfinex","BTCUSD",1769182446093,0.05615747,89036.0,89016.0,0.02310185]
["bitfinex","BTCUSD",1769182446296,0.01123254,89027.0,89016.0,0.02310185]
["bitfinex","BTCUSD",1769182446500,0.01123229,89029.0,89001.0,0.13011486]
["bitfinex","BTCUSD",1769182446686,0.01123254,89027.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182446888,0.01123267,89026.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182447096,0.01123279,89025.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182447238,0.01123267,89026.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182447438,0.01123292,89024.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182447864,0.01123115,89038.0,89015.0,0.15321671]
["bitfinex","BTCUSD",1769182448099,0.06738956,89035.0,89016.0,0.02310185]
["bitfinex","BTCUSD",1769182448310,0.01420313,89047.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182448311,0.4779381,89026.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182448514,0.4779381,89026.0,89003.0,0.13011486]
["bitfinex","BTCUSD",1769182448769,0.4779381,89023.0,89002.0,0.02310185]
["bitfinex","BTCUSD",1769182448967,0.01123254,89027.0,89003.0,0.13011486]
["bitfinex","BTCUSD",1769182449177,0.01123242,89028.0,89003.0,0.13011486]
["bitfinex","BTCUSD",1769182449178,0.01123279,89025.0,89003.0,0.13011486]
["bitfinex","BTCUSD",1769182449376,0.01123242,89028.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182449377,0.01123267,89026.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182449785,0.01123292,89024.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182450190,0.01123279,89025.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182450400,0.2246464,89029.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182450401,0.06739378,89029.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182450607,0.01123242,89028.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182450807,0.01123141,89036.0,89004.0,0.02310185]
["bitfinex","BTCUSD",1769182451020,0.489169,89040.0,89010.0,1.10142567]
["bitfinex","BTCUSD",1769182451229,0.01123103,89039.0,89017.0,0.15321671]
["bitfinex","BTCUSD",1769182451642,0.01123103,89039.0,89018.0,0.02310185]
["bitfinex","BTCUSD",1769182451999,0.4779381,89040.0,89018.0,0.02310185]
["bitfinex","BTCUSD",1769182452415,0.00014331,89040.0,89023.0,0.02310185]
["bitfinex","BTCUSD",1769182453371,0.01123103,89039.0,89009.0,1.10142567]
["bitfinex","BTCUSD",1769182453540,0.4779381,89035.0,89017.0,0.13011486]
["bitfinex","BTCUSD",1769182453941,0.00014331,89040.0,89018.0,1.10142567]
["bitfinex","BTCUSD",1769182454149,0.00014331,89040.0,89017.0,0.13011486]
["bitfinex","BTCUSD",1769182454150,0.00014331,89040.0,89020.0,0.02310185]
["bitfinex","BTCUSD",1769182454625,0.00014331,89040.0,89021.0,1.10142567]
["bitfinex","BTCUSD",1769182454993,0.00014331,89040.0,89025.0,1.10142567]
["bitfinex","BTCUSD",1769182455115,0.01122901,89055.0,89031.0,0.13011486]
["bitfinex","BTCUSD",1769182455316,0.01122901,89055.0,89032.0,0.02310185]
["bitfinex","BTCUSD",1769182455317,0.01122914,89054.0,89032.0,0.02310185]
["bitfinex","BTCUSD",1769182455535,0.0004775,89055.0,89032.0,0.02310185]
["bitfinex","BTCUSD",1769182455739,0.0004775,89055.0,89027.0,1.10142567]
["bitfinex","BTCUSD",1769182455941,0.0004775,89055.0,89034.0,0.02310185]
["bitfinex","BTCUSD",1769182456351,0.0004775,89055.0,89035.0,0.02310185]
["bitfinex","BTCUSD",1769182456352,0.05614593,89054.0,89035.0,0.02310185]
["bitfinex","BTCUSD",1769182456550,0.53562909,89054.0,89035.0,0.02310185]
["bitfinex","BTCUSD",1769182457531,0.01170651,89055.0,89035.0,0.02310185]
["bitfinex","BTCUSD",1769182457768,0.01122952,89051.0,89035.0,0.02310185]
["bitfinex","BTCUSD",1769182457978,0.54685835,89053.0,89035.0,0.02310185]
["bitfinex","BTCUSD",1769182458188,0.01122939,89052.0,89020.0,0.02310185]
["bitfinex","BTCUSD",1769182458391,0.01122939,89052.0,89033.0,0.13011486]
["bitfinex","BTCUSD",1769182458996,0.53562909,89053.0,89033.0,0.13011486]
["bitfinex","BTCUSD",1769182459357,0.59177576,89053.0,89033.0,0.13011486]
["bitfinex","BTCUSD",1769182459559,0.53562909,89053.0,89033.0,0.13011486]
["bitfinex","BTCUSD",1769182459789,0.01122914,89054.0,89034.0,0.02310185]
["bitfinex","BTCUSD",1769182459985,0.06785213,89055.0,89034.0,0.02310185]
["bitfinex","BTCUSD",1769182460185,0.0004775,89055.0,89034.0,0.02310185]
["bitfinex","BTCUSD",1769182460587,0.0004775,89055.0,89036.0,0.02310185]
["bitfinex","BTCUSD",1769182460931,0.0004775,89055.0,89033.0,0.13011486]
["bitfinex","BTCUSD",1769182460932,0.01122699,89071.0,89047.0,0.13011486]
["bitfinex","BTCUSD",1769182461256,0.00014317,89071.0,89056.0,0.0003542]
["bitfinex","BTCUSD",1769182462237,0.00014317,89071.0,89057.0,0.02310185]
["bitfinex","BTCUSD",1769182463017,0.00014317,89071.0,89047.0,1.23154053]
["bitfinex","BTCUSD",1769182463018,0.0112275,89067.0,89048.0,0.13011486]
["bitfinex","BTCUSD",1769182463216,0.011228,89063.0,89036.0,0.02310185]
["bitfinex","BTCUSD",1769182463618,0.60440596,89065.0,89038.0,0.02310185]
["bitfinex","BTCUSD",1769182463819,0.01122813,89062.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182464024,0.01122825,89061.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182464231,0.06736816,89063.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182464429,0.01122813,89062.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182464626,0.011228,89063.0,89039.0,1.10142567]
["bitfinex","BTCUSD",1769182464827,0.01122813,89062.0,89040.0,0.02310185]
["bitfinex","BTCUSD",1769182465052,0.60440646,89061.0,89040.0,0.02310185]
["bitfinex","BTCUSD",1769182465229,0.59317821,89061.0,89040.0,0.02310185]
["bitfinex","BTCUSD",1769182465430,0.60440646,89061.0,89040.0,0.02310185]
["bitfinex","BTCUSD",1769182465630,0.01122851,89059.0,89040.0,0.02310185]
["bitfinex","BTCUSD",1769182466182,0.59317821,89061.0,89040.0,0.02310185]
["bitfinex","BTCUSD",1769182466953,0.01122712,89070.0,89048.0,1.23154053]
["bitfinex","BTCUSD",1769182467169,0.05613871,89066.0,89047.0,0.15321671]
["bitfinex","BTCUSD",1769182467353,0.01122813,89062.0,89047.0,0.15321671]
["bitfinex","BTCUSD",1769182467554,0.01122813,89062.0,89047.0,0.02310185]
["bitfinex","BTCUSD",1769182467760,0.01122838,89060.0,89047.0,0.02310185]
["bitfinex","BTCUSD",1769182468000,0.01122876,89057.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182468323,0.01122851,89059.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182468835,0.60440659,89060.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182469039,0.59317821,89060.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182469591,0.01122876,89057.0,89039.0,0.02310185]
["bitfinex","BTCUSD",1769182469795,0.01123002,89047.0,89018.0,1.10142567]
["bitfinex","BTCUSD",1769182469943,0.59317821,89044.0,89025.0,0.13011486]
["bitfinex","BTCUSD",1769182470130,0.01123052,89043.0,89025.0,0.13011486]
["bitfinex","BTCUSD",1769182470330,0.60440873,89043.0,89025.0,0.13011486]
["bitfinex","BTCUSD",1769182470532,0.60440873,89043.0,89019.0,0.15321671]
["bitfinex","BTCUSD",1769182470533,0.01123078,89041.0,89019.0,0.15321671]
["bitfinex","BTCUSD",1769182470729,0.01123103,89039.0,89019.0,0.15321671]
["bitfinex","BTCUSD",1769182470931,0.01123078,89041.0,89019.0,0.15321671]
["bitfinex","BTCUSD",1769182470932,0.59317821,89040.0,89019.0,0.15321671]
["bitfinex","BTCUSD",1769182471131,0.59317821,89040.0,89019.0,0.15369421]
["bitfinex","BTCUSD",1769182472290,0.59317821,89040.0,89020.0,0.13011486]
["bitfinex","BTCUSD",1769182473584,0.60440911,89040.0,89020.0,0.13011486]
["bitfinex","BTCUSD",1769182473793,0.01123103,89039.0,89020.0,0.13011486]
["bitfinex","BTCUSD",1769182474064,0.58746393,89036.0,89019.0,0.0004775]
["bitfinex","BTCUSD",1769182474303,0.61001138,89035.0,89020.0,0.13011486]
["bitfinex","BTCUSD",1769182474982,0.02254745,89031.0,89003.0,0.13046906]
["bitfinex","BTCUSD",1769182475171,0.5869912,89025.0,89003.0,0.15409792]
["bitfinex","BTCUSD",1769182475289,0.5869912,89025.0,89004.0,1.13904683]
["bitfinex","BTCUSD",1769182475490,0.5869912,89025.0,89004.0,1.16186712]
["bitfinex","BTCUSD",1769182475690,0.5869912,89025.0,89005.0,0.02348555]
["bitfinex","BTCUSD",1769182476446,0.59822399,89025.0,89005.0,0.15360041]
["bitfinex","BTCUSD",1769182476667,0.5869912,89020.0,89006.0,0.13011486]
["bitfinex","BTCUSD",1769182477042,0.02254745,89023.0,89006.0,0.13011486]
["bitfinex","BTCUSD",1769182477413,0.0337805,89023.0,89006.0,0.13011486]
["bitfinex","BTCUSD",1769182477631,0.0112333,89021.0,89007.0,0.13011486]
["bitfinex","BTCUSD",1769182477828,0.02254745,89023.0,89003.0,0.00049751]
["bitfinex","BTCUSD",1769182478032,0.60953865,89023.0,89004.0,0.13011486]
["bitfinex","BTCUSD",1769182478231,0.6207717,89023.0,89004.0,0.13011486]
["bitfinex","BTCUSD",1769182478447,0.60953865,89023.0,89004.0,0.13011486]
["bitfinex","BTCUSD",1769182478642,0.60953865,89023.0,89005.0,0.13011486]
["bitfinex","BTCUSD",1769182478907,0.0147562,89041.0,89008.0,1.13838157]
["bitfinex","BTCUSD",1769182479132,0.59822324,89031.0,89010.0,0.02348555]
["bitfinex","BTCUSD",1769182479345,0.65438387,89031.0,89010.0,0.02348555]
["bitfinex","BTCUSD",1769182479780,0.01123128,89037.0,89010.0,0.02348555]
["bitfinex","BTCUSD",1769182480090,0.5869912,89037.0,89013.0,1.13838157]
["bitfinex","BTCUSD",1769182480294,0.01123141,89036.0,89014.0,1.13838157]
["bitfinex","BTCUSD",1769182480429,0.01123141,89036.0,89015.0,0.02348555]
["bitfinex","BTCUSD",1769182481074,0.59822261,89036.0,89015.0,0.02348555]
["bitfinex","BTCUSD",1769182481269,0.59822273,89035.0,89015.0,0.02348555]
["bitfinex","BTCUSD",1769182481794,0.5869912,89035.0,89015.0,0.02348555]
["bitfinex","BTCUSD",1769182482171,0.59822273,89035.0,89015.0,0.02348555]
["bitfinex","BTCUSD",1769182482502,0.5869912,89035.0,89019.0,0.13011486]
["bitfinex","BTCUSD",1769182482716,0.5869912,89035.0,89014.0,1.13838157]
["bitfinex","BTCUSD",1769182482928,0.5869912,89042.0,89021.0,0.02348555]
["bitfinex","BTCUSD",1769182483606,1.1196276,89052.0,89023.0,0.02348555]
["bitfinex","BTCUSD",1769182483813,0.5869912,89064.0,89036.0,1.13838157]
["bitfinex","BTCUSD",1769182484015,0.5869912,89064.0,89039.0,0.02348555]
["bitfinex","BTCUSD",1769182484218,0.5869912,89064.0,89042.0,1.13838157]
["bitfinex","BTCUSD",1769182484422,0.5869912,89064.0,89043.0,0.02348555]
["bitfinex","BTCUSD",1769182484580,0.5869912,89064.0,89044.0,0.02348555]
["bitfinex","BTCUSD",1769182484776,0.011228,89063.0,89044.0,0.02348555]
["bitfinex","BTCUSD",1769182485019,0.01122813,89062.0,89044.0,0.02348555]
["bitfinex","BTCUSD",1769182485232,0.0117055,89063.0,89044.0,0.02348555]
["bitfinex","BTCUSD",1769182485635,0.0004775,89063.0,89044.0,0.02348555]
["bitfinex","BTCUSD",1769182485837,0.0117055,89063.0,89044.0,0.02348555]
["bitfinex","BTCUSD",1769182486152,0.0005542,89077.0,89048.0,0.13011486]
["bitfinex","BTCUSD",1769182486392,0.5869912,89076.0,89052.0,0.02348555]
["bitfinex","BTCUSD",1769182486813,0.59821782,89074.0,89052.0,0.02348555]
["bitfinex","BTCUSD",1769182487016,0.01122674,89073.0,89052.0,0.02348555]
["bitfinex","BTCUSD",1769182487713,0.01122762,89066.0,89038.0,1.13838157]
["bitfinex","BTCUSD",1769182488012,0.00069739,89077.0,89038.0,1.13838157]
["bitfinex","BTCUSD",1769182488013,0.5869912,89062.0,89040.0,0.02348555]
["bitfinex","BTCUSD",1769182488642,0.59821933,89062.0,89042.0,0.13011486]
["bitfinex","BTCUSD",1769182488870,0.5869912,89062.0,89043.0,0.02348555]
["bitfinex","BTCUSD",1769182490023,0.05614099,89062.0,89043.0,0.02348555]
["bitfinex","BTCUSD",1769182490228,0.01122838,89060.0,89043.0,0.02348555]
["bitfinex","BTCUSD",1769182490425,0.5869912,89060.0,89043.0,0.02348555]
["bitfinex","BTCUSD",1769182490899,0.5869912,89073.0,89045.0,0.02348555]
["bitfinex","BTCUSD",1769182491102,0.5869912,89073.0,89039.0,0.13011486]
["bitfinex","BTCUSD",1769182491103,0.01122712,89070.0,89047.0,0.02348555]
["bitfinex","BTCUSD",1769182491310,0.01122725,89069.0,89049.0,0.02348555]
["bitfinex","BTCUSD",1769182491456,0.59821845,89069.0,89049.0,0.02348555]
["bitfinex","BTCUSD",1769182492098,0.5869912,89068.0,89049.0,0.02348555]
["bitfinex","BTCUSD",1769182492276,0.011228,89063.0,89049.0,0.02348555]
["bitfinex","BTCUSD",1769182492480,0.5869912,89058.0,89029.0,1.13838157]
["bitfinex","BTCUSD",1769182492677,0.01122914,89054.0,89038.0,0.02348555]
["bitfinex","BTCUSD",1769182492893,0.01122914,89054.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769182492894,0.23583303,89047.0,89013.0,0.02348555]
["bitfinex","BTCUSD",1769182493098,0.001,89073.0,89017.0,0.02348555]
["bitfinex","BTCUSD",1769182493099,0.01123128,89037.0,89017.0,0.02348555]
["bitfinex","BTCUSD",1769182493303,0.01123166,89034.0,89017.0,0.02348555]
["bitfinex","BTCUSD",1769182493505,0.01123267,89026.0,89005.0,1.13838157]
["bitfinex","BTCUSD",1769182493708,0.01123242,89028.0,89005.0,1.13838157]
["bitfinex","BTCUSD",1769182493709,0.01123254,89027.0,89005.0,1.13838157]
["bitfinex","BTCUSD",1769182493937,0.06039566,89070.0,89003.0,0.0003542]
["bitfinex","BTCUSD",1769182493938,0.5869912,89026.0,89003.0,0.02383975]
["bitfinex","BTCUSD",1769182494141,0.01026016,89032.0,89003.0,0.02383975]
["bitfinex","BTCUSD",1769182494142,0.59822412,89024.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182494338,0.01123305,89023.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182494540,0.01123343,89020.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182494785,0.5869912,89019.0,89006.0,0.13011486]
["bitfinex","BTCUSD",1769182495278,0.5869912,89019.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182495419,0.01123279,89025.0,89006.0,0.13011486]
["bitfinex","BTCUSD",1769182495624,0.01123292,89024.0,89006.0,0.02348555]
["bitfinex","BTCUSD",1769182496125,0.5869912,89022.0,89006.0,0.02348555]
["bitfinex","BTCUSD",1769182496318,0.59822437,89022.0,89006.0,0.02348555]
["bitfinex","BTCUSD",1769182496524,0.59822437,89022.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182496525,0.01123343,89020.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182496747,0.59822475,89019.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182496974,0.5869912,89019.0,89005.0,0.0004775]
["bitfinex","BTCUSD",1769182497173,0.01123305,89023.0,89005.0,0.02396305]
["bitfinex","BTCUSD",1769182497425,0.01123292,89024.0,89005.0,0.02396305]
["bitfinex","BTCUSD",1769182497627,0.59822387,89026.0,89005.0,0.02396305]
["bitfinex","BTCUSD",1769182498181,0.01123305,89023.0,89005.0,0.02396305]
["bitfinex","BTCUSD",1769182498383,0.5869912,89024.0,89005.0,0.02396305]
["bitfinex","BTCUSD",1769182498790,0.5869912,89024.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769182498792,0.01123608,88999.0,88992.0,0.0002038]
["bitfinex","BTCUSD",1769182498995,0.01026016,89008.0,88981.0,0.02348555]
["bitfinex","BTCUSD",1769182498996,0.57127692,88998.0,88981.0,0.02348555]
["bitfinex","BTCUSD",1769182499195,0.57127692,88998.0,88982.0,0.13011486]
["bitfinex","BTCUSD",1769182499390,0.01123557,89003.0,88983.0,0.02348555]
["bitfinex","BTCUSD",1769182499620,0.57103328,89004.0,88983.0,0.02348555]
["bitfinex","BTCUSD",1769182499830,0.62721228,89002.0,88983.0,0.02348555]
["bitfinex","BTCUSD",1769182499991,0.63844778,89002.0,88983.0,0.02348555]
["bitfinex","BTCUSD",1769182500347,0.58226898,89002.0,88983.0,0.02348555]
["bitfinex","BTCUSD",1769182501135,0.06173846,89027.0,88985.0,0.13011486]
["bitfinex","BTCUSD",1769182501485,0.58226772,89012.0,88987.0,0.02348555]
["bitfinex","BTCUSD",1769182501707,0.01123305,89023.0,88990.0,0.02348555]
["bitfinex","BTCUSD",1769182501894,0.01123355,89019.0,89000.0,0.02348555]
["bitfinex","BTCUSD",1769182502098,0.06080578,89033.0,89000.0,0.02348555]
["bitfinex","BTCUSD",1769182502099,0.01123204,89031.0,89001.0,1.05387396]
["bitfinex","BTCUSD",1769182502299,0.01123254,89027.0,89005.0,1.05387396]
["bitfinex","BTCUSD",1769182502455,0.01123254,89027.0,88999.0,0.13011486]
["bitfinex","BTCUSD",1769182502456,0.0673965,89026.0,89006.0,1.05387396]
["bitfinex","BTCUSD",1769182502659,0.05616217,89028.0,89007.0,0.02338168]
["bitfinex","BTCUSD",1769182502879,0.06739626,89026.0,89007.0,0.02338168]
["bitfinex","BTCUSD",1769182503080,0.01123229,89029.0,88991.0,0.02338168]
["bitfinex","BTCUSD",1769182503081,0.57103328,89018.0,88991.0,0.02338168]
["bitfinex","BTCUSD",1769182503282,0.01123393,89016.0,88998.0,0.13011486]
["bitfinex","BTCUSD",1769182503534,0.57103328,89018.0,88998.0,0.13011486]
["bitfinex","BTCUSD",1769182504093,0.57103328,89018.0,88988.0,0.06742479]
["bitfinex","BTCUSD",1769182504094,0.01123254,89027.0,89000.0,1.05387396]
["bitfinex","BTCUSD",1769182504295,0.57103328,89035.0,89003.0,0.02338168]
["bitfinex","BTCUSD",1769182504296,0.01123292,89024.0,89003.0,0.02338168]
["bitfinex","BTCUSD",1769182504504,0.01123115,89038.0,89006.0,0.02338168]
["bitfinex","BTCUSD",1769182504844,0.57135258,89040.0,89015.0,1.05387396]
["bitfinex","BTCUSD",1769182504983,0.0003193,89040.0,89017.0,1.05387396]
["bitfinex","BTCUSD",1769182505180,0.0003193,89040.0,89021.0,1.05387396]
["bitfinex","BTCUSD",1769182505439,0.0003193,89040.0,89022.0,0.02338168]
["bitfinex","BTCUSD",1769182506029,0.0004625,89040.0,89022.0,0.02338168]
["bitfinex","BTCUSD",1769182507835,0.01123115,89038.0,89022.0,0.02338168]
["bitfinex","BTCUSD",1769182508327,0.58272668,89040.0,89022.0,0.02338168]
["bitfinex","BTCUSD",1769182508530,0.01123103,89039.0,89022.0,0.02338168]
["bitfinex","BTCUSD",1769182508711,0.01123115,89038.0,89022.0,0.02338168]
["bitfinex","BTCUSD",1769182509108,0.01123141,89036.0,89022.0,0.02338168]
["bitfinex","BTCUSD",1769182509256,0.0116934,89040.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769182509441,0.57103328,89035.0,89014.0,0.13011486]
["bitfinex","BTCUSD",1769182509641,0.01123179,89033.0,89014.0,0.02408184]
["bitfinex","BTCUSD",1769182509868,0.57103328,89031.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769182510093,0.57103328,89032.0,89010.0,0.13011486]
["bitfinex","BTCUSD",1769182510225,0.01123242,89028.0,89002.0,0.02408184]
["bitfinex","BTCUSD",1769182510427,0.57103328,89027.0,89002.0,0.02408184]
["bitfinex","BTCUSD",1769182510982,0.58226494,89034.0,89004.0,0.02408184]
["bitfinex","BTCUSD",1769182511186,0.57103328,89034.0,89005.0,0.02408184]
["bitfinex","BTCUSD",1769182511385,0.01123141,89036.0,89016.0,0.02408184]
["bitfinex","BTCUSD",1769182511684,0.01123254,89027.0,89002.0,0.02408184]
["bitfinex","BTCUSD",1769182511885,0.57103328,89029.0,89002.0,0.02408184]
["bitfinex","BTCUSD",1769182512087,0.06739086,89033.0,89003.0,1.04559161]
["bitfinex","BTCUSD",1769182512382,0.01123229,89029.0,89004.0,0.02408184]
["bitfinex","BTCUSD",1769182512560,0.63842405,89033.0,89004.0,0.02408184]
["bitfinex","BTCUSD",1769182512788,0.63842405,89033.0,89001.0,1.18694229]
["bitfinex","BTCUSD",1769182512789,0.57103328,89033.0,89006.0,0.02408184]
["bitfinex","BTCUSD",1769182512969,0.57103328,89033.0,89007.0,0.02408184]
["bitfinex","BTCUSD",1769182513488,0.06738795,89037.0,89009.0,0.02408184]
["bitfinex","BTCUSD",1769182513790,0.58226494,89034.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182514010,0.58226494,89034.0,89015.0,0.13011486]
["bitfinex","BTCUSD",1769182514149,0.58226494,89034.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182514150,0.01123216,89030.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182514349,0.01123179,89033.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182514750,0.58226557,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182514944,0.57103328,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182515761,0.63842758,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182516159,0.57103328,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182516369,0.58226557,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182516572,0.63842704,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182516804,0.57103328,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182517386,0.58226557,89029.0,89010.0,0.02408184]
["bitfinex","BTCUSD",1769182517588,0.01123305,89023.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769182517868,0.57103328,89017.0,89000.0,0.13011486]
["bitfinex","BTCUSD",1769182518237,0.01123317,89022.0,89001.0,0.02408184]
["bitfinex","BTCUSD",1769182518412,0.01123355,89019.0,89001.0,0.02408184]
["bitfinex","BTCUSD",1769182518620,0.01123355,89019.0,88983.0,0.35487644]
["bitfinex","BTCUSD",1769182518621,0.01,89001.0,88974.0,1.04559161]
["bitfinex","BTCUSD",1769182518946,0.57769538,89000.0,88975.0,0.13011486]
["bitfinex","BTCUSD",1769182519148,0.01123608,88999.0,88977.0,1.04559161]
["bitfinex","BTCUSD",1769182519351,0.57769538,89000.0,88978.0,0.02408184]
["bitfinex","BTCUSD",1769182519523,0.56645943,89000.0,88978.0,0.02408184]
["bitfinex","BTCUSD",1769182519724,0.01123469,89010.0,88979.0,1.04559161]
["bitfinex","BTCUSD",1769182519897,0.06741007,89008.0,88982.0,0.02408184]
["bitfinex","BTCUSD",1769182520094,0.01123507,89007.0,88984.0,0.02408184]
["bitfinex","BTCUSD",1769182520471,0.02419192,89014.0,88991.0,1.04559161]
["bitfinex","BTCUSD",1769182520611,1.11586184,89020.0,88994.0,0.02408184]
["bitfinex","BTCUSD",1769182520811,0.01123368,89018.0,88995.0,1.04559161]
["bitfinex","BTCUSD",1769182521018,1.11586184,89020.0,88996.0,0.02408184]
["bitfinex","BTCUSD",1769182521216,0.56645943,89017.0,88996.0,0.02408184]
["bitfinex","BTCUSD",1769182521492,0.57769323,89017.0,88996.0,0.02408184]
["bitfinex","BTCUSD",1769182521733,0.63386237,89017.0,88996.0,0.02408184]
["bitfinex","BTCUSD",1769182521956,0.01123507,89007.0,88996.0,0.02408184]
["bitfinex","BTCUSD",1769182522179,0.01,88996.0,88983.0,0.02408184]
["bitfinex","BTCUSD",1769182522612,0.63387318,89003.0,88983.0,0.02408184]
["bitfinex","BTCUSD",1769182523072,0.0112357,89002.0,88983.0,0.02408184]
["bitfinex","BTCUSD",1769182523304,0.05618273,88996.0,88980.0,0.018]
["bitfinex","BTCUSD",1769182523529,0.56645943,89003.0,88980.0,0.018]
["bitfinex","BTCUSD",1769182523530,0.57769601,88995.0,88980.0,0.018]
["bitfinex","BTCUSD",1769182523750,0.56645943,88995.0,88980.0,0.018]
["bitfinex","BTCUSD",1769182524268,0.57769601,88995.0,88980.0,0.018]
["bitfinex","BTCUSD",1769182524491,0.24891126,89000.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769182524492,0.56079483,88987.0,88964.0,0.02408184]
["bitfinex","BTCUSD",1769182524713,0.56079483,88986.0,88964.0,0.02408184]
["bitfinex","BTCUSD",1769182525142,7.504e-05,88987.0,88964.0,1.06967345]
["bitfinex","BTCUSD",1769182527556,0.01131263,88987.0,88964.0,1.06967345]
["bitfinex","BTCUSD",1769182527768,7.504e-05,88987.0,88964.0,1.06967345]
["bitfinex","BTCUSD",1769182528895,7.504e-05,88987.0,88969.0,0.02408184]
["bitfinex","BTCUSD",1769182529120,0.56079483,88983.0,88961.0,0.02408184]
["bitfinex","BTCUSD",1769182529564,0.56079483,88983.0,88966.0,0.02408184]
["bitfinex","BTCUSD",1769182530019,7.504e-05,88987.0,88966.0,0.02408184]
["bitfinex","BTCUSD",1769182530776,7.504e-05,88987.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769182530954,7.504e-05,88987.0,88971.0,0.02408184]
["bitfinex","BTCUSD",1769182531780,0.01131263,88987.0,88971.0,0.02408184]
["bitfinex","BTCUSD",1769182532853,7.504e-05,88987.0,88971.0,0.02408184]
["bitfinex","BTCUSD",1769182533556,0.01123784,88985.0,88971.0,0.02408184]
["bitfinex","BTCUSD",1769182533728,0.56079483,88986.0,88971.0,0.02408184]
["bitfinex","BTCUSD",1769182534504,7.504e-05,88987.0,88964.0,0.05620212]
["bitfinex","BTCUSD",1769182534679,7.504e-05,88987.0,88975.0,0.02416599]
["bitfinex","BTCUSD",1769182534879,7.504e-05,88987.0,88969.0,0.13011486]
["bitfinex","BTCUSD",1769182534880,7.504e-05,88987.0,88977.0,0.02416599]
["bitfinex","BTCUSD",1769182535686,7.504e-05,88987.0,88969.0,0.13011486]
["bitfinex","BTCUSD",1769182535687,7.504e-05,88987.0,88979.0,0.02416599]
["bitfinex","BTCUSD",1769182535885,7.504e-05,88987.0,88980.0,0.02416599]
["bitfinex","BTCUSD",1769182537138,7.504e-05,88987.0,88973.0,0.0003193]
["bitfinex","BTCUSD",1769182537351,0.57079483,88980.0,88957.0,0.02416599]
["bitfinex","BTCUSD",1769182537687,0.57079483,88980.0,88962.0,0.13011486]
["bitfinex","BTCUSD",1769182538116,0.57079483,88980.0,88962.0,0.15428085]
["bitfinex","BTCUSD",1769182538315,0.57079483,88980.0,88962.0,0.13011486]
["bitfinex","BTCUSD",1769182538617,0.01,88980.0,88963.0,1.14628108]
["bitfinex","BTCUSD",1769182538797,0.01,88980.0,88965.0,1.14628108]
["bitfinex","BTCUSD",1769182538959,0.01,88980.0,88968.0,0.02416599]
["bitfinex","BTCUSD",1769182539161,0.01,88980.0,88962.0,0.13011486]
["bitfinex","BTCUSD",1769182539162,0.33702885,89014.0,88970.0,1.14628108]
["bitfinex","BTCUSD",1769182539430,0.05618512,88992.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182539620,0.22473086,88996.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182539621,0.487283,88990.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182539843,0.01123784,88985.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182540046,0.06742655,88986.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182540246,0.01123772,88986.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182540732,0.47604579,88985.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182540931,0.47604579,88985.0,88970.0,0.00014315]
["bitfinex","BTCUSD",1769182541371,0.01757477,88990.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182541540,0.06742456,88989.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182541756,0.54346932,88990.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182541974,0.47604579,88990.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182542826,0.487283,88990.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182543185,0.47604579,88990.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182543382,0.487283,88990.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182543538,0.01123734,88989.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182543740,0.01123747,88988.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182543987,0.47604579,88989.0,88971.0,0.02416599]
["bitfinex","BTCUSD",1769182544494,0.01123671,88994.0,88972.0,1.14628108]
["bitfinex","BTCUSD",1769182544696,0.01123658,88995.0,88975.0,0.02416599]
["bitfinex","BTCUSD",1769182544837,0.48728174,89000.0,88970.0,0.00014315]
["bitfinex","BTCUSD",1769182544838,0.47604579,89000.0,88979.0,0.02416599]
["bitfinex","BTCUSD",1769182545042,0.01307726,89008.0,88983.0,0.02416599]
["bitfinex","BTCUSD",1769182545043,0.47604579,89008.0,88983.0,0.02416599]
["bitfinex","BTCUSD",1769182545247,0.48727947,89018.0,88990.0,0.13011486]
["bitfinex","BTCUSD",1769182545467,0.47604579,89018.0,88994.0,0.02416599]
["bitfinex","BTCUSD",1769182545674,0.0003193,89021.0,88990.0,0.13011486]
["bitfinex","BTCUSD",1769182545675,0.0003193,89021.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769182545876,0.0003193,89021.0,88999.0,0.02416599]
["bitfinex","BTCUSD",1769182546075,0.0003193,89021.0,89005.0,0.02416599]
["bitfinex","BTCUSD",1769182547050,0.00039446,89021.0,89005.0,0.02416599]
["bitfinex","BTCUSD",1769182547226,0.47702415,89020.0,89005.0,0.02416599]
["bitfinex","BTCUSD",1769182547435,0.01123343,89020.0,88994.0,1.14628108]
["bitfinex","BTCUSD",1769182547590,0.05617202,89013.0,88995.0,0.02416599]
["bitfinex","BTCUSD",1769182547797,0.47702415,89012.0,88995.0,0.02416599]
["bitfinex","BTCUSD",1769182548217,0.01123393,89016.0,88995.0,0.02416599]
["bitfinex","BTCUSD",1769182548416,0.05617175,89013.0,88995.0,0.02416599]
["bitfinex","BTCUSD",1769182548616,1.03886966,89009.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769182548838,1.03886966,89009.0,88977.0,0.13011486]
["bitfinex","BTCUSD",1769182548839,1.03886966,89009.0,88984.0,0.02416599]
["bitfinex","BTCUSD",1769182549075,1.03886966,89009.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769182549076,1.03886966,89009.0,88987.0,1.14628108]
["bitfinex","BTCUSD",1769182549384,1.03886966,89009.0,88988.0,0.02416599]
["bitfinex","BTCUSD",1769182549926,1.05010447,89009.0,88979.0,0.02416599]
["bitfinex","BTCUSD",1769182550129,1.03886966,89009.0,88983.0,1.14628108]
["bitfinex","BTCUSD",1769182550327,0.46451395,89007.0,88984.0,0.02416599]
["bitfinex","BTCUSD",1769182550668,0.01123532,89005.0,88984.0,0.02416599]
["bitfinex","BTCUSD",1769182550882,0.45327888,89003.0,88984.0,0.02416599]
["bitfinex","BTCUSD",1769182553289,0.45327888,89001.0,88984.0,0.02416599]
["bitfinex","BTCUSD",1769182553802,0.01123658,88995.0,88964.0,0.13011486]
["bitfinex","BTCUSD",1769182554097,0.0561886,88987.0,88966.0,0.02416599]
["bitfinex","BTCUSD",1769182554276,0.45327888,88984.0,88966.0,0.02416599]
["bitfinex","BTCUSD",1769182554509,0.01123696,88992.0,88966.0,0.02416599]
["bitfinex","BTCUSD",1769182554510,0.0229442,88996.0,88972.0,1.14628108]
["bitfinex","BTCUSD",1769182554714,0.0229442,89004.0,88984.0,0.01]
["bitfinex","BTCUSD",1769182554878,0.01123519,89006.0,88987.0,1.14628108]
["bitfinex","BTCUSD",1769182555093,0.01123494,89008.0,88988.0,0.02416599]
["bitfinex","BTCUSD",1769182555291,7.514e-05,89008.0,88990.0,0.02416599]
["bitfinex","BTCUSD",1769182555501,7.514e-05,89008.0,88992.0,1.14628108]
["bitfinex","BTCUSD",1769182555786,7.514e-05,89008.0,88993.0,0.02416599]
["bitfinex","BTCUSD",1769182556528,0.45327888,89000.0,88973.0,0.02416599]
["bitfinex","BTCUSD",1769182556781,7.514e-05,89008.0,88973.0,0.02416599]
["bitfinex","BTCUSD",1769182556782,0.45327888,88997.0,88975.0,0.15428085]
["bitfinex","BTCUSD",1769182556938,0.45327888,88997.0,88975.0,0.02416599]
["bitfinex","BTCUSD",1769182557318,0.01123633,88997.0,88975.0,0.02416599]
["bitfinex","BTCUSD",1769182557614,0.45327888,88996.0,88975.0,0.02416599]
["bitfinex","BTCUSD",1769182558479,0.01123507,89007.0,88976.0,1.14628108]
["bitfinex","BTCUSD",1769182558683,0.02422314,89014.0,88988.0,1.14628108]
["bitfinex","BTCUSD",1769182558853,0.05617132,89014.0,88989.0,1.17044707]
["bitfinex","BTCUSD",1769182559053,0.05617132,89014.0,88990.0,0.02416599]
["bitfinex","BTCUSD",1769182559275,0.46451344,89011.0,88990.0,0.02416599]
["bitfinex","BTCUSD",1769182559482,0.02422267,89010.0,88990.0,0.02416599]
["bitfinex","BTCUSD",1769182559678,0.52068639,89011.0,88990.0,0.02416599]
["bitfinex","BTCUSD",1769182560016,0.45327888,89006.0,88990.0,0.02416599]
["bitfinex","BTCUSD",1769182560137,0.45327888,89006.0,88990.0,0.02424113]
["bitfinex","BTCUSD",1769182561074,0.46451218,89021.0,88994.0,1.14628108]
["bitfinex","BTCUSD",1769182561279,0.45327888,89009.0,88995.0,0.02416599]
["bitfinex","BTCUSD",1769182561476,0.45327888,89009.0,88990.0,7.514e-05]
["bitfinex","BTCUSD",1769182561866,0.45327888,89009.0,88990.0,0.02295512]
["bitfinex","BTCUSD",1769182562118,0.01123418,89014.0,88992.0,0.02287998]
["bitfinex","BTCUSD",1769182562315,0.01123444,89012.0,88993.0,0.02287998]
["bitfinex","BTCUSD",1769182562518,0.46451382,89008.0,88984.0,1.14257426]
["bitfinex","BTCUSD",1769182562717,0.01123595,89000.0,88976.0,0.02287998]
["bitfinex","BTCUSD",1769182562916,0.01123595,89000.0,88978.0,0.02287998]
["bitfinex","BTCUSD",1769182562917,0.45327888,88998.0,88978.0,0.02287998]
["bitfinex","BTCUSD",1769182563117,0.01123683,88993.0,88978.0,0.02287998]
["bitfinex","BTCUSD",1769182563294,0.46451559,88994.0,88978.0,0.02287998]
["bitfinex","BTCUSD",1769182563493,0.01123709,88991.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182563695,0.45327888,88990.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182563924,0.45327888,88993.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182564243,0.46451571,88993.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182564445,0.45327888,88993.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182564605,0.46451571,88993.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182564811,0.01123696,88992.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182565012,0.45327888,88992.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182566010,0.06741749,88998.0,88977.0,1.114876]
["bitfinex","BTCUSD",1769182566213,0.01123633,88997.0,88980.0,0.02393308]
["bitfinex","BTCUSD",1769182566453,0.01123633,88997.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182567010,0.01123608,88999.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182567247,0.0112362,88998.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182567462,0.01123633,88997.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182567710,0.0112362,88998.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182567914,0.01123646,88996.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182568115,0.06741911,88996.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182568376,0.06741911,88996.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182568377,0.01123393,89016.0,88987.0,0.13011486]
["bitfinex","BTCUSD",1769182568582,0.45327888,89014.0,88991.0,0.02393308]
["bitfinex","BTCUSD",1769182568752,0.02423259,89013.0,88993.0,0.02393308]
["bitfinex","BTCUSD",1769182569050,0.02311039,89015.0,88993.0,0.02393308]
["bitfinex","BTCUSD",1769182569051,0.06740665,89012.0,88993.0,0.02393308]
["bitfinex","BTCUSD",1769182569357,0.06741081,89007.0,88993.0,0.02393308]
["bitfinex","BTCUSD",1769182569595,0.0112362,88998.0,88977.0,0.02393308]
["bitfinex","BTCUSD",1769182569782,0.45327888,88988.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182573102,0.03434596,89003.0,88978.0,1.114876]
["bitfinex","BTCUSD",1769182573297,0.05617731,89004.0,88982.0,1.114876]
["bitfinex","BTCUSD",1769182573500,0.02424521,89005.0,88983.0,0.02393308]
["bitfinex","BTCUSD",1769182573827,0.47752409,89005.0,88983.0,0.02393308]
["bitfinex","BTCUSD",1769182574040,0.05618076,88999.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182574323,0.45327888,88997.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182574524,0.45327888,88997.0,88977.0,0.13011486]
["bitfinex","BTCUSD",1769182574725,0.45327888,88997.0,88978.0,0.02393308]
["bitfinex","BTCUSD",1769182575508,0.45327888,88997.0,88979.0,0.13011486]
["bitfinex","BTCUSD",1769182576245,0.45327888,89007.0,88981.0,1.114876]
["bitfinex","BTCUSD",1769182576404,0.02425512,89006.0,88985.0,1.114876]
["bitfinex","BTCUSD",1769182576602,0.02425512,89012.0,88988.0,0.02393308]
["bitfinex","BTCUSD",1769182576808,0.02425512,89012.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182577424,0.45327888,89011.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182577625,0.0211647,89016.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182577626,0.01123532,89005.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182577824,0.45327888,89006.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182578030,0.02425512,89005.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182578247,0.01123494,89008.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182578453,0.01123481,89009.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182578636,0.46451369,89009.0,88990.0,0.02393308]
["bitfinex","BTCUSD",1769182578996,0.01123431,89013.0,88976.0,0.06757701]
["bitfinex","BTCUSD",1769182578997,0.01123595,89000.0,88976.0,0.00014315]
["bitfinex","BTCUSD",1769182579203,0.01,88990.0,88978.0,1.114876]
["bitfinex","BTCUSD",1769182579412,0.5206911,89005.0,88981.0,0.02393308]
["bitfinex","BTCUSD",1769182579585,0.03549057,89004.0,88983.0,1.114876]
["bitfinex","BTCUSD",1769182579795,0.01123557,89003.0,88984.0,0.02393308]
["bitfinex","BTCUSD",1769182579993,0.02425512,89004.0,88985.0,1.114876]
["bitfinex","BTCUSD",1769182580151,0.01123507,89007.0,88988.0,0.02393308]
["bitfinex","BTCUSD",1769182580356,0.01123481,89009.0,88988.0,0.02393308]
["bitfinex","BTCUSD",1769182580620,0.46317888,89009.0,88988.0,0.02393308]
["bitfinex","BTCUSD",1769182580820,0.46317888,89009.0,88977.0,0.13011486]
["bitfinex","BTCUSD",1769182580821,0.02425512,89008.0,88991.0,1.24499086]
["bitfinex","BTCUSD",1769182580956,0.02425512,89016.0,88994.0,0.02393308]
["bitfinex","BTCUSD",1769182581176,0.01148114,89027.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769182581177,0.02425512,89020.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769182581493,0.02335899,89027.0,89002.0,0.02393308]
["bitfinex","BTCUSD",1769182581694,0.02335899,89027.0,89004.0,0.02393308]
["bitfinex","BTCUSD",1769182581897,0.50243676,89027.0,89004.0,0.02393308]
["bitfinex","BTCUSD",1769182582080,0.02425512,89026.0,89004.0,0.02393308]
["bitfinex","BTCUSD",1769182582286,0.01123406,89015.0,88993.0,0.02393308]
["bitfinex","BTCUSD",1769182582488,0.47907777,89020.0,88997.0,1.114876]
["bitfinex","BTCUSD",1769182582687,0.47907777,89020.0,88997.0,1.13880908]
["bitfinex","BTCUSD",1769182582912,0.47917972,89020.0,88997.0,1.114876]
["bitfinex","BTCUSD",1769182583108,0.0112338,89017.0,88998.0,0.02393308]
["bitfinex","BTCUSD",1769182583336,0.0112338,89017.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769182583508,0.47907777,89010.0,88989.0,0.13011486]
["bitfinex","BTCUSD",1769182583725,0.50218816,89010.0,88989.0,0.13011486]
["bitfinex","BTCUSD",1769182583921,0.50218816,89010.0,88979.0,0.0674311]
["bitfinex","BTCUSD",1769182583922,0.01133538,89020.0,88990.0,0.13011486]
["bitfinex","BTCUSD",1769182584123,0.0112338,89017.0,88994.0,1.114876]
["bitfinex","BTCUSD",1769182584324,0.01123393,89016.0,88995.0,0.02393308]
["bitfinex","BTCUSD",1769182584575,0.49132859,89017.0,88995.0,0.02393308]
["bitfinex","BTCUSD",1769182585248,0.48009479,89017.0,88995.0,0.02393308]
["bitfinex","BTCUSD",1769182585394,0.00010195,89020.0,88997.0,0.02393308]
["bitfinex","BTCUSD",1769182585599,0.00010195,89020.0,89001.0,0.02393308]
["bitfinex","BTCUSD",1769182585799,0.00010195,89020.0,89003.0,1.114876]
["bitfinex","BTCUSD",1769182586006,0.00010195,89020.0,89004.0,0.02393308]
["bitfinex","BTCUSD",1769182586723,0.00010195,89020.0,89005.0,0.02393308]
["bitfinex","BTCUSD",1769182587114,0.47907777,89019.0,88994.0,0.02393308]
["bitfinex","BTCUSD",1769182587543,0.47907777,89019.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769182587544,0.47907777,89018.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769182587712,0.47907777,89012.0,88990.0,0.13011486]
["bitfinex","BTCUSD",1769182587918,0.50218816,89012.0,88990.0,0.13011486]
["bitfinex","BTCUSD",1769182588170,0.06740466,89016.0,88983.0,0.03517118]
["bitfinex","BTCUSD",1769182588171,0.01123469,89010.0,88983.0,0.02393308]
["bitfinex","BTCUSD",1769182588377,0.01123532,89005.0,88983.0,0.02393308]
["bitfinex","BTCUSD",1769182588513,0.01123532,89005.0,88969.0,1.114876]
["bitfinex","BTCUSD",1769182588514,0.05618008,89000.0,88969.0,1.114876]
["bitfinex","BTCUSD",1769182588719,0.47907777,88999.0,88976.0,0.13011486]
["bitfinex","BTCUSD",1769182588917,0.50218816,88999.0,88976.0,0.13011486]
["bitfinex","BTCUSD",1769182589121,0.50218816,88999.0,88976.0,0.15404794]
["bitfinex","BTCUSD",1769182589459,0.50218816,88999.0,88976.0,1.26892394]
["bitfinex","BTCUSD",1769182589892,0.06050029,89023.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769182590023,0.24370527,89014.0,88985.0,1.114876]
["bitfinex","BTCUSD",1769182590365,0.01123406,89015.0,88986.0,0.02393308]
["bitfinex","BTCUSD",1769182590366,0.49031246,89010.0,88986.0,0.02393308]
["bitfinex","BTCUSD",1769182590510,0.49031246,89010.0,88987.0,1.114876]
["bitfinex","BTCUSD",1769182590511,0.47907777,89010.0,88987.0,1.114876]
["bitfinex","BTCUSD",1769182590711,0.47907777,89018.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769182590907,0.00010195,89020.0,88995.0,1.114876]
["bitfinex","BTCUSD",1769182591150,0.00010195,89020.0,89001.0,1.114876]
["bitfinex","BTCUSD",1769182591355,0.00010195,89020.0,89006.0,1.114876]
["bitfinex","BTCUSD",1769182591583,0.00010195,89020.0,89008.0,1.114876]
["bitfinex","BTCUSD",1769182591753,0.00010195,89020.0,89009.0,0.02393308]
["bitfinex","BTCUSD",1769182592356,0.00010195,89020.0,89010.0,0.02466443]
["bitfinex","BTCUSD",1769182594524,0.00010195,89020.0,89003.0,0.02466443]
["bitfinex","BTCUSD",1769182594708,0.00010195,89020.0,89005.0,0.13011486]
["bitfinex","BTCUSD",1769182595465,0.00010195,89020.0,89005.0,0.14135018]
["bitfinex","BTCUSD",1769182595675,0.0112309,89040.0,89005.0,0.14135018]
["bitfinex","BTCUSD",1769182595676,0.48009479,89040.0,89013.0,1.04499956]
["bitfinex","BTCUSD",1769182595876,0.00030761,89027.0,89014.0,0.02466443]
["bitfinex","BTCUSD",1769182597229,0.00030761,89027.0,89017.0,0.02466443]
["bitfinex","BTCUSD",1769182597777,0.0003122,89046.0,89027.0,0.00030761]
["bitfinex","BTCUSD",1769182598015,0.00037122,89046.0,89027.0,0.00030761]
["bitfinex","BTCUSD",1769182598394,0.48009479,89045.0,89021.0,0.02466443]
["bitfinex","BTCUSD",1769182598667,0.01160137,89046.0,89021.0,0.02466443]
["bitfinex","BTCUSD",1769182598668,0.01123052,89043.0,89021.0,0.02466443]
["bitfinex","BTCUSD",1769182598866,0.02431499,89041.0,89019.0,1.04499956]
["bitfinex","BTCUSD",1769182599013,0.01160137,89046.0,89022.0,0.02466443]
["bitfinex","BTCUSD",1769182599209,0.00037122,89046.0,89023.0,0.02466443]
["bitfinex","BTCUSD",1769182599595,0.00037122,89046.0,89019.0,1.04499956]
["bitfinex","BTCUSD",1769182599898,0.011228,89063.0,89018.0,0.13011486]
["bitfinex","BTCUSD",1769182599899,0.01153995,89065.0,89037.0,1.04499956]
["bitfinex","BTCUSD",1769182600104,0.01122838,89060.0,89038.0,1.06966399]
["bitfinex","BTCUSD",1769182600310,0.45716874,89054.0,89038.0,0.02466443]
["bitfinex","BTCUSD",1769182600492,0.01122939,89052.0,89027.0,1.04499956]
["bitfinex","BTCUSD",1769182600655,0.01122977,89049.0,89028.0,0.13011486]
["bitfinex","BTCUSD",1769182600857,0.06738031,89047.0,89027.0,1.04499956]
["bitfinex","BTCUSD",1769182601110,0.02431499,89051.0,89013.0,0.05617116]
["bitfinex","BTCUSD",1769182601111,0.29072185,89043.0,89013.0,1.04499956]
["bitfinex","BTCUSD",1769182601269,0.29072185,89043.0,89018.0,0.13011486]
["bitfinex","BTCUSD",1769182601690,0.26975645,89040.0,89018.0,0.02466443]
["bitfinex","BTCUSD",1769182602005,0.26975645,89040.0,89019.0,0.13011486]
["bitfinex","BTCUSD",1769182602812,0.05948565,89040.0,89019.0,0.13011486]
["bitfinex","BTCUSD",1769182603496,0.01123103,89039.0,89018.0,0.02466443]
["bitfinex","BTCUSD",1769182603708,0.05823876,89034.0,89003.0,0.02466443]
["bitfinex","BTCUSD",1769182603856,0.05823876,89034.0,89008.0,0.02466443]
["bitfinex","BTCUSD",1769182603857,0.08255375,89032.0,89008.0,0.02466443]
["bitfinex","BTCUSD",1769182604059,0.08255375,89032.0,89009.0,0.00098697]
["bitfinex","BTCUSD",1769182604060,0.01123204,89031.0,89009.0,0.00098697]
["bitfinex","BTCUSD",1769182604266,0.01123229,89029.0,89008.0,1.06966399]
["bitfinex","BTCUSD",1769182604484,0.05823876,89027.0,89008.0,0.02466443]
["bitfinex","BTCUSD",1769182604664,0.02431499,89029.0,89008.0,0.02466443]
["bitfinex","BTCUSD",1769182604882,0.02431499,89029.0,89008.0,1.06972301]
["bitfinex","BTCUSD",1769182605345,0.02431499,89029.0,89009.0,0.13011486]
["bitfinex","BTCUSD",1769182605545,0.05823876,89033.0,89010.0,1.04499956]
["bitfinex","BTCUSD",1769182605674,0.05823876,89033.0,89010.0,0.02466443]
["bitfinex","BTCUSD",1769182606033,0.08255375,89029.0,89010.0,0.02466443]
["bitfinex","BTCUSD",1769182608641,0.02431499,89029.0,89011.0,1.04499956]
["bitfinex","BTCUSD",1769182608841,0.02431499,89029.0,89011.0,1.06966399]
["bitfinex","BTCUSD",1769182609848,0.02431499,89029.0,89011.0,0.02466443]
["bitfinex","BTCUSD",1769182609849,0.05823876,89028.0,89011.0,0.02466443]
["bitfinex","BTCUSD",1769182610040,0.02431499,89029.0,89011.0,0.02466443]
["bitfinex","BTCUSD",1769182610041,0.02431499,89029.0,89012.0,1.04499956]
["bitfinex","BTCUSD",1769182610627,0.05823876,89045.0,89013.0,0.02466443]
["bitfinex","BTCUSD",1769182610851,0.4490836,89071.0,89008.0,5.902e-05]
["bitfinex","BTCUSD",1769182610852,0.02431499,89050.0,89022.0,0.02466443]
["bitfinex","BTCUSD",1769182611025,0.02431499,89050.0,89026.0,0.02466443]
["bitfinex","BTCUSD",1769182611231,0.02431499,89050.0,89029.0,1.04499956]
["bitfinex","BTCUSD",1769182611433,0.02431499,89050.0,89030.0,0.02466443]
["bitfinex","BTCUSD",1769182611618,0.01122838,89060.0,89034.0,0.02466443]
["bitfinex","BTCUSD",1769182611817,0.02431499,89061.0,89037.0,1.04499956]
["bitfinex","BTCUSD",1769182612097,0.02431499,89061.0,89039.0,1.04499956]
["bitfinex","BTCUSD",1769182612311,0.02431499,89061.0,89039.0,1.06966399]
["bitfinex","BTCUSD",1769182612514,0.08796421,89061.0,89039.0,1.06966399]
["bitfinex","BTCUSD",1769182612712,0.06364922,89060.0,89039.0,1.06966399]
["bitfinex","BTCUSD",1769182613042,0.01122888,89056.0,89039.0,1.06966399]
["bitfinex","BTCUSD",1769182613248,0.01123078,89041.0,89018.0,1.04499956]
["bitfinex","BTCUSD",1769182613447,0.02431499,89037.0,89018.0,0.02466443]
["bitfinex","BTCUSD",1769182613667,0.05823876,89036.0,89018.0,0.02466443]
["bitfinex","BTCUSD",1769182613871,0.02431499,89037.0,89018.0,1.06966399]
["bitfinex","BTCUSD",1769182614055,0.01123141,89036.0,89018.0,0.02466443]
["bitfinex","BTCUSD",1769182614256,0.08255375,89037.0,89018.0,0.02466443]
["bitfinex","BTCUSD",1769182614458,0.08255375,89037.0,89018.0,1.06966399]
["bitfinex","BTCUSD",1769182616233,0.01123153,89035.0,89018.0,1.06966399]
["bitfinex","BTCUSD",1769182616435,0.05823876,89033.0,89009.0,0.02466443]
["bitfinex","BTCUSD",1769182616731,0.01123242,89028.0,89013.0,1.06966399]
["bitfinex","BTCUSD",1769182616949,0.08255375,89028.0,89001.0,0.02466443]
["bitfinex","BTCUSD",1769182617116,0.01611787,89028.0,88999.0,0.0003122]
["bitfinex","BTCUSD",1769182617462,0.05823876,89014.0,88999.0,0.0003122]
["bitfinex","BTCUSD",1769182617649,0.05823876,89012.0,88999.0,0.00037122]
["bitfinex","BTCUSD",1769182620064,0.02431499,89013.0,88999.0,0.00037122]
["bitfinex","BTCUSD",1769182620264,0.01123393,89016.0,88999.0,0.00037122]
["bitfinex","BTCUSD",1769182620391,0.05823876,89017.0,88999.0,0.00037122]
["bitfinex","BTCUSD",1769182620794,0.01123456,89011.0,88999.0,5.902e-05]
["bitfinex","BTCUSD",1769182620996,0.03450843,89007.0,88985.0,0.01758045]
["bitfinex","BTCUSD",1769182621209,0.02431499,89006.0,88988.0,1.04499956]
["bitfinex","BTCUSD",1769182621401,0.02414584,89025.0,89006.0,0.01]
["bitfinex","BTCUSD",1769182621607,0.02431499,89028.0,89007.0,0.02466443]
["bitfinex","BTCUSD",1769182621810,0.02431499,89037.0,89010.0,1.04499956]
["bitfinex","BTCUSD",1769182622018,0.02431499,89037.0,89013.0,0.02434977]
["bitfinex","BTCUSD",1769182622219,0.01123141,89036.0,89013.0,1.07917989]
["bitfinex","BTCUSD",1769182622525,0.03450843,89032.0,89007.0,1.07917989]
["bitfinex","BTCUSD",1769182622735,0.0112333,89021.0,89007.0,0.02434977]
["bitfinex","BTCUSD",1769182623004,0.01123267,89026.0,88995.0,0.02434977]
["bitfinex","BTCUSD",1769182623140,0.02295356,89025.0,89004.0,0.13011486]
["bitfinex","BTCUSD",1769182623350,0.05746199,89025.0,89004.0,0.13011486]
["bitfinex","BTCUSD",1769182623717,0.07910891,89039.0,89013.0,1.05483012]
["bitfinex","BTCUSD",1769182623952,0.0003036,89043.0,89017.0,1.05483012]
["bitfinex","BTCUSD",1769182624165,0.0003036,89043.0,89019.0,1.07917989]
["bitfinex","BTCUSD",1769182624376,0.0003036,89043.0,89020.0,0.02434977]
["bitfinex","BTCUSD",1769182624584,0.0003036,89043.0,89021.0,1.05483012]
["bitfinex","BTCUSD",1769182624792,0.01123078,89041.0,89021.0,1.05483012]
["bitfinex","BTCUSD",1769182625034,0.03481203,89043.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769182625035,0.06738724,89038.0,89011.0,0.02434977]
["bitfinex","BTCUSD",1769182625244,0.03450843,89036.0,89018.0,0.13011486]
["bitfinex","BTCUSD",1769182625468,0.03450843,89036.0,89011.0,1.07917989]
["bitfinex","BTCUSD",1769182625469,0.03450843,89036.0,89012.0,0.13011486]
["bitfinex","BTCUSD",1769182625707,0.06869352,89035.0,89013.0,0.13011486]
["bitfinex","BTCUSD",1769182625907,0.02295356,89031.0,89010.0,0.13011486]
["bitfinex","BTCUSD",1769182626342,0.03450843,89030.0,89010.0,0.13011486]
["bitfinex","BTCUSD",1769182626549,0.03450843,89030.0,89010.0,1.16726708]
["bitfinex","BTCUSD",1769182627396,0.02295356,89031.0,89010.0,1.16726708]
["bitfinex","BTCUSD",1769182627606,0.02295356,89031.0,89010.0,1.1912815]
["bitfinex","BTCUSD",1769182627820,0.03450843,89030.0,89010.0,0.02401442]
["bitfinex","BTCUSD",1769182628036,0.03450843,89030.0,88987.0,0.13011486]
["bitfinex","BTCUSD",1769182628037,0.03450843,89027.0,89004.0,1.03715222]
["bitfinex","BTCUSD",1769182628243,0.03450843,89027.0,89007.0,0.13011486]
["bitfinex","BTCUSD",1769182628900,0.03450843,89027.0,89005.0,1.06116664]
["bitfinex","BTCUSD",1769182629119,0.03450843,89027.0,89005.0,1.1912815]
["bitfinex","BTCUSD",1769182629544,0.03450843,89027.0,89006.0,0.13011486]
["bitfinex","BTCUSD",1769182629984,0.21952605,89094.0,88995.0,5.901e-05]
["bitfinex","BTCUSD",1769182629985,0.01123368,89018.0,88995.0,5.901e-05]
["bitfinex","BTCUSD",1769182630278,0.01123254,89027.0,88997.0,0.13011486]
["bitfinex","BTCUSD",1769182630499,0.01123254,89027.0,89001.0,0.02401442]
["bitfinex","BTCUSD",1769182630500,0.01123305,89023.0,89001.0,0.02401442]
["bitfinex","BTCUSD",1769182630946,0.02365314,89023.0,89002.0,1.03715222]
["bitfinex","BTCUSD",1769182631815,0.02365314,89038.0,89013.0,0.02401442]
["bitfinex","BTCUSD",1769182632034,0.01123128,89037.0,89017.0,0.02401442]
["bitfinex","BTCUSD",1769182632301,0.02365314,89038.0,89018.0,1.03715222]
["bitfinex","BTCUSD",1769182632524,0.04039106,89054.0,89011.0,0.13011486]
["bitfinex","BTCUSD",1769182632525,0.0003036,89061.0,89040.0,1.03715222]
["bitfinex","BTCUSD",1769182632730,0.0003036,89061.0,89043.0,0.02401442]
["bitfinex","BTCUSD",1769182633386,0.04199527,89060.0,89027.0,0.02401442]
["bitfinex","BTCUSD",1769182633601,0.01122888,89056.0,89027.0,0.02401442]
["bitfinex","BTCUSD",1769182633822,0.001,89038.0,89029.0,0.02401442]
["bitfinex","BTCUSD",1769182634336,0.04039106,89084.0,89029.0,0.02401442]
["bitfinex","BTCUSD",1769182634337,0.05614528,89055.0,89031.0,0.02401442]
["bitfinex","BTCUSD",1769182634561,0.00014312,89055.0,89031.0,0.02401442]
["bitfinex","BTCUSD",1769182634763,0.00014312,89055.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182634764,0.01122989,89048.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182634984,0.01123015,89046.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182635198,0.00041995,89045.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182635622,0.01123065,89042.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182635832,0.00041995,89043.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182636249,0.01165047,89043.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182636464,0.00041995,89041.0,89029.0,0.0001877]
["bitfinex","BTCUSD",1769182637133,0.00041995,89054.0,89041.0,0.00041995]
["bitfinex","BTCUSD",1769182637359,0.01122813,89062.0,89042.0,0.00858005]
["bitfinex","BTCUSD",1769182637572,0.01122813,89062.0,89042.0,0.00311626]
["bitfinex","BTCUSD",1769182637865,0.02365314,89066.0,89042.0,0.00311626]
["bitfinex","BTCUSD",1769182638088,0.01122699,89071.0,89046.0,1.03715222]
["bitfinex","BTCUSD",1769182638305,0.01122712,89070.0,89049.0,0.02401442]
["bitfinex","BTCUSD",1769182638509,0.01122725,89069.0,89049.0,0.02401442]
["bitfinex","BTCUSD",1769182638712,0.06736376,89069.0,89049.0,0.02401442]
["bitfinex","BTCUSD",1769182638927,0.00056164,89066.0,89046.0,0.00047753]
["bitfinex","BTCUSD",1769182639146,0.02365314,89078.0,89046.0,0.00047753]
["bitfinex","BTCUSD",1769182639147,0.01122636,89076.0,89050.0,0.02401442]
["bitfinex","BTCUSD",1769182639357,0.01122649,89075.0,89051.0,0.02401442]
["bitfinex","BTCUSD",1769182639562,0.01122611,89078.0,89051.0,0.02401442]
["bitfinex","BTCUSD",1769182639778,0.01122611,89078.0,89046.0,0.00047753]
["bitfinex","BTCUSD",1769182639779,0.02365314,89087.0,89057.0,1.03715222]
["bitfinex","BTCUSD",1769182640006,1.10992608,89089.0,89061.0,1.06116664]
["bitfinex","BTCUSD",1769182640181,0.03496997,89096.0,89067.0,1.03715222]
["bitfinex","BTCUSD",1769182640380,0.01122435,89092.0,89068.0,0.01673533]
["bitfinex","BTCUSD",1769182640586,0.0673469,89091.0,89068.0,0.00581604]
["bitfinex","BTCUSD",1769182640790,0.0673469,89091.0,89067.0,1.03715222]
["bitfinex","BTCUSD",1769182640791,0.01122447,89091.0,89067.0,1.03715222]
["bitfinex","BTCUSD",1769182640935,0.01122447,89091.0,89067.0,1.05388497]
["bitfinex","BTCUSD",1769182641129,0.0112246,89090.0,89067.0,1.0447809]
["bitfinex","BTCUSD",1769182641390,0.0112246,89090.0,89067.0,1.0338531]
["bitfinex","BTCUSD",1769182641610,0.07976787,89104.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769182641809,0.01142246,89107.0,89077.0,1.03715222]
["bitfinex","BTCUSD",1769182642031,0.03200097,89103.0,89078.0,0.01468376]
["bitfinex","BTCUSD",1769182642303,0.03200097,89103.0,89072.0,1.03715222]
["bitfinex","BTCUSD",1769182642304,0.04443115,89103.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182642533,0.01142309,89102.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182642643,0.01122359,89098.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182642849,0.01122347,89099.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182643048,0.01136676,89098.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182643250,0.01122384,89096.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182643460,0.02365314,89097.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182643660,0.03487686,89097.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182643911,0.01122384,89096.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182644118,0.03487686,89097.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182644333,0.01122384,89096.0,89074.0,1.03715222]
["bitfinex","BTCUSD",1769182644480,0.01122384,89096.0,89074.0,1.02615741]
["bitfinex","BTCUSD",1769182644678,0.01122384,89096.0,89074.0,1.00783741]
["bitfinex","BTCUSD",1769182644878,0.02365314,89097.0,89074.0,0.9968398]
["bitfinex","BTCUSD",1769182645306,0.00014317,89098.0,89054.0,0.13011486]
["bitfinex","BTCUSD",1769182645307,0.00014317,89098.0,89072.0,1.03715222]
["bitfinex","BTCUSD",1769182645539,0.00014317,89098.0,89076.0,1.03715222]
["bitfinex","BTCUSD",1769182645756,0.00014317,89098.0,89078.0,1.03715222]
["bitfinex","BTCUSD",1769182648257,0.00014317,89098.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769182648258,0.00014317,89098.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769182648494,0.0002,89101.0,89084.0,0.02401442]
["bitfinex","BTCUSD",1769182648729,0.0002876,89110.0,89085.0,1.03715222]
["bitfinex","BTCUSD",1769182648962,0.0002876,89110.0,89088.0,0.02401442]
["bitfinex","BTCUSD",1769182649163,0.0002876,89110.0,89091.0,1.03715222]
["bitfinex","BTCUSD",1769182649408,0.22440764,89124.0,89084.0,0.00014317]
["bitfinex","BTCUSD",1769182649409,0.01122007,89126.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769182649584,0.02365314,89127.0,89096.0,0.02401442]
["bitfinex","BTCUSD",1769182649786,0.01127509,89148.0,89097.0,1.03715222]
["bitfinex","BTCUSD",1769182649982,0.00591899,89134.0,89100.0,0.02401442]
["bitfinex","BTCUSD",1769182650187,0.00591899,89134.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769182650188,0.01122032,89124.0,89103.0,1.03715222]
["bitfinex","BTCUSD",1769182650409,0.01122069,89121.0,89104.0,0.02401442]
["bitfinex","BTCUSD",1769182651013,0.01122069,89121.0,89085.0,0.02401442]
["bitfinex","BTCUSD",1769182651014,0.00666379,89104.0,89085.0,0.02401442]
["bitfinex","BTCUSD",1769182651174,0.03541846,89137.0,89071.0,0.57132048]
["bitfinex","BTCUSD",1769182651175,0.01121994,89127.0,89092.0,0.02401442]
["bitfinex","BTCUSD",1769182651383,0.01121931,89132.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769182651737,0.01121906,89134.0,89103.0,0.02401442]
["bitfinex","BTCUSD",1769182652036,0.01121906,89134.0,89107.0,0.02356922]
["bitfinex","BTCUSD",1769182652339,0.01121918,89133.0,89112.0,1.11526435]
["bitfinex","BTCUSD",1769182652545,0.01121918,89133.0,89113.0,0.02356922]
["bitfinex","BTCUSD",1769182652719,0.01121881,89136.0,89114.0,1.11526435]
["bitfinex","BTCUSD",1769182652890,0.01121918,89133.0,89116.0,0.02356922]
["bitfinex","BTCUSD",1769182653089,0.01121931,89132.0,89116.0,0.02356922]
["bitfinex","BTCUSD",1769182653311,0.01141843,89139.0,89117.0,0.02356922]
["bitfinex","BTCUSD",1769182653519,0.00014315,89138.0,89118.0,1.11526435]
["bitfinex","BTCUSD",1769182653715,0.00014315,89138.0,89122.0,1.11526435]
["bitfinex","BTCUSD",1769182653941,0.0002,89149.0,89125.0,0.02356922]
["bitfinex","BTCUSD",1769182654149,0.0002,89149.0,89128.0,1.11526435]
["bitfinex","BTCUSD",1769182654357,0.0002,89149.0,89131.0,0.02356922]
["bitfinex","BTCUSD",1769182654552,0.0002,89149.0,89125.0,0.00014315]
["bitfinex","BTCUSD",1769182654553,0.0002,89149.0,89134.0,0.02356922]
["bitfinex","BTCUSD",1769182654934,0.0002,89149.0,89136.0,0.02356922]
["bitfinex","BTCUSD",1769182655133,0.0002,89149.0,89137.0,0.02356922]
["bitfinex","BTCUSD",1769182655377,0.0002,89152.0,89137.0,0.02356922]
["bitfinex","BTCUSD",1769182655599,0.0002,89152.0,89126.0,0.02356922]
["bitfinex","BTCUSD",1769182655813,0.0002,89152.0,89130.0,0.02356922]
["bitfinex","BTCUSD",1769182656019,0.0002,89152.0,89133.0,1.11526435]
["bitfinex","BTCUSD",1769182656206,0.0002,89152.0,89137.0,1.11526435]
["bitfinex","BTCUSD",1769182656529,0.0002,89152.0,89142.0,0.02356922]
["bitfinex","BTCUSD",1769182656899,0.0004753,89167.0,89152.0,0.0002]
["bitfinex","BTCUSD",1769182657071,0.0004753,89167.0,89152.0,0.0001]
["bitfinex","BTCUSD",1769182657472,0.0004753,89167.0,89148.0,0.02356922]
["bitfinex","BTCUSD",1769182658219,0.05607743,89163.0,89148.0,0.02356922]
["bitfinex","BTCUSD",1769182658422,0.01121516,89165.0,89148.0,0.02356922]
["bitfinex","BTCUSD",1769182658882,0.01121528,89164.0,89148.0,0.02356922]
["bitfinex","BTCUSD",1769182659072,0.00067697,89166.0,89148.0,0.02356922]
["bitfinex","BTCUSD",1769182659265,0.0001,89148.0,89124.0,1.11526435]
["bitfinex","BTCUSD",1769182659544,0.01121591,89159.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769182659664,0.01121629,89156.0,89128.0,1.11526435]
["bitfinex","BTCUSD",1769182659861,0.01121604,89158.0,89132.0,1.11526435]
["bitfinex","BTCUSD",1769182660076,0.01121616,89157.0,89133.0,0.02356922]
["bitfinex","BTCUSD",1769182660324,0.01121629,89156.0,89133.0,0.02356922]
["bitfinex","BTCUSD",1769182660480,0.06729825,89156.0,89133.0,0.02356922]
["bitfinex","BTCUSD",1769182660706,0.06729825,89156.0,88948.0,0.4010153]
["bitfinex","BTCUSD",1769182660707,0.0001,89133.0,89108.0,0.02356922]
["bitfinex","BTCUSD",1769182660914,0.07109952,89151.0,89105.0,0.13011486]
["bitfinex","BTCUSD",1769182661112,0.01121717,89149.0,89119.0,0.02356922]
["bitfinex","BTCUSD",1769182661353,0.01121704,89150.0,89122.0,1.11526435]
["bitfinex","BTCUSD",1769182661676,0.01121704,89150.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769182661677,0.01121679,89152.0,89127.0,0.02356922]
["bitfinex","BTCUSD",1769182661876,0.01169376,89152.0,89129.0,0.02356922]
["bitfinex","BTCUSD",1769182662105,0.01121767,89145.0,89130.0,0.00112058]
["bitfinex","BTCUSD",1769182662225,0.0112178,89144.0,89130.0,0.00112058]
["bitfinex","BTCUSD",1769182662428,0.01121767,89145.0,89131.0,0.00112077]
["bitfinex","BTCUSD",1769182662646,0.01121767,89145.0,89122.0,0.00112078]
["bitfinex","BTCUSD",1769182662874,0.01121793,89143.0,89122.0,0.00112078]
["bitfinex","BTCUSD",1769182663117,0.07109952,89141.0,89121.0,0.02356922]
["bitfinex","BTCUSD",1769182663490,0.01121767,89145.0,89122.0,0.02356922]
["bitfinex","BTCUSD",1769182663854,0.01121767,89145.0,89123.0,0.02356922]
["bitfinex","BTCUSD",1769182664254,0.08231644,89151.0,89125.0,0.02356922]
["bitfinex","BTCUSD",1769182664464,0.08231644,89151.0,89127.0,0.02356922]
["bitfinex","BTCUSD",1769182664667,0.06730337,89149.0,89127.0,0.02356922]
["bitfinex","BTCUSD",1769182664892,0.01169376,89152.0,89112.0,0.02356922]
["bitfinex","BTCUSD",1769182664893,0.07109952,89140.0,89112.0,0.02356922]
["bitfinex","BTCUSD",1769182665050,0.01121755,89146.0,89116.0,0.02356922]
["bitfinex","BTCUSD",1769182665260,0.07109952,89142.0,89118.0,0.02356922]
["bitfinex","BTCUSD",1769182665497,0.07109952,89141.0,89118.0,0.02356922]
["bitfinex","BTCUSD",1769182665961,0.01121704,89150.0,89119.0,1.11526435]
["bitfinex","BTCUSD",1769182666175,0.01121704,89150.0,89096.0,0.33671172]
["bitfinex","BTCUSD",1769182666176,0.00047697,89152.0,89129.0,1.11526435]
["bitfinex","BTCUSD",1769182666396,0.00047697,89152.0,89133.0,0.02356922]
["bitfinex","BTCUSD",1769182666610,0.00047697,89152.0,89137.0,0.02356922]
["bitfinex","BTCUSD",1769182667268,0.07109952,89162.0,89137.0,1.11526435]
["bitfinex","BTCUSD",1769182667472,0.08231506,89162.0,89138.0,0.02356922]
["bitfinex","BTCUSD",1769182667680,0.07109952,89162.0,89138.0,0.02356922]
["bitfinex","BTCUSD",1769182667895,0.02425918,89163.0,89139.0,1.11526435]
["bitfinex","BTCUSD",1769182668109,0.07109952,89169.0,89141.0,0.02356922]
["bitfinex","BTCUSD",1769182668349,0.07109952,89169.0,89144.0,0.02356922]
["bitfinex","BTCUSD",1769182668560,0.07109952,89169.0,89146.0,1.11526435]
["bitfinex","BTCUSD",1769182668783,0.02425918,89177.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769182668998,0.02425918,89177.0,89153.0,0.02356922]
["bitfinex","BTCUSD",1769182669628,0.0112139,89175.0,89153.0,0.02356922]
["bitfinex","BTCUSD",1769182670051,0.0112144,89171.0,89146.0,1.10705968]
["bitfinex","BTCUSD",1769182670263,0.05607169,89172.0,89146.0,1.10705968]
["bitfinex","BTCUSD",1769182670490,0.01121415,89173.0,89146.0,1.10705968]
["bitfinex","BTCUSD",1769182670695,0.0112144,89171.0,89146.0,1.10705968]
["bitfinex","BTCUSD",1769182670913,0.06728498,89173.0,89146.0,1.10705968]
["bitfinex","BTCUSD",1769182671126,0.01121415,89173.0,89146.0,1.10705968]
["bitfinex","BTCUSD",1769182671340,0.02425918,89169.0,89146.0,1.1306289]
["bitfinex","BTCUSD",1769182671570,0.0798306,89165.0,89139.0,0.02356922]
["bitfinex","BTCUSD",1769182671785,0.63940537,89157.0,89132.0,1.13883357]
["bitfinex","BTCUSD",1769182672470,0.65062153,89157.0,89132.0,1.13883357]
["bitfinex","BTCUSD",1769182672690,0.01121629,89156.0,89132.0,1.13883357]
["bitfinex","BTCUSD",1769182672907,0.0798306,89156.0,89132.0,1.13883357]
["bitfinex","BTCUSD",1769182673980,0.02425918,89157.0,89132.0,0.02356922]
["bitfinex","BTCUSD",1769182674196,0.02425918,89157.0,89137.0,1.11574132]
["bitfinex","BTCUSD",1769182675254,0.0112178,89144.0,89125.0,0.1492]
["bitfinex","BTCUSD",1769182675468,0.0798306,89138.0,89125.0,0.14934315]
["bitfinex","BTCUSD",1769182675910,0.01121944,89131.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769182676119,0.09090844,89130.0,89099.0,0.02356922]
["bitfinex","BTCUSD",1769182676341,0.07968888,89130.0,89103.0,0.02356922]
["bitfinex","BTCUSD",1769182676551,0.07968888,89130.0,89104.0,1.13883357]
["bitfinex","BTCUSD",1769182676757,0.07968888,89130.0,89106.0,1.11526435]
["bitfinex","BTCUSD",1769182676979,0.00014302,89131.0,89108.0,1.11526435]
["bitfinex","BTCUSD",1769182677519,0.00014302,89131.0,89112.0,0.03479105]
["bitfinex","BTCUSD",1769182677669,0.00014302,89131.0,89113.0,1.12648605]
["bitfinex","BTCUSD",1769182677870,0.00014302,89131.0,89117.0,1.11526435]
["bitfinex","BTCUSD",1769182678079,0.00014302,89131.0,89118.0,1.13883357]
["bitfinex","BTCUSD",1769182678464,0.00014302,89131.0,89120.0,1.11526435]
["bitfinex","BTCUSD",1769182678822,0.01121742,89147.0,89123.0,1.11526435]
["bitfinex","BTCUSD",1769182679028,0.01121755,89146.0,89123.0,1.13883357]
["bitfinex","BTCUSD",1769182679170,0.0112178,89144.0,89116.0,1.11526435]
["bitfinex","BTCUSD",1769182679374,0.0112178,89144.0,89116.0,1.13897659]
["bitfinex","BTCUSD",1769182679592,0.06730532,89146.0,89116.0,1.13897659]
["bitfinex","BTCUSD",1769182679828,0.10408965,89140.0,89116.0,1.13897659]
["bitfinex","BTCUSD",1769182679968,0.17139983,89140.0,89116.0,1.13897659]
["bitfinex","BTCUSD",1769182680175,0.01121843,89139.0,89116.0,0.00014302]
["bitfinex","BTCUSD",1769182680494,0.33647619,89160.0,89116.0,0.00014302]
["bitfinex","BTCUSD",1769182680495,0.07983047,89129.0,89116.0,0.00014302]
["bitfinex","BTCUSD",1769182681116,0.02425918,89136.0,89116.0,0.00014302]
["bitfinex","BTCUSD",1769182681330,0.03547799,89136.0,89116.0,0.00014302]
["bitfinex","BTCUSD",1769182681544,0.09104953,89134.0,89116.0,0.00014302]
["bitfinex","BTCUSD",1769182681756,0.63940525,89127.0,89116.0,0.00014302]
["bitfinex","BTCUSD",1769182681967,0.07968888,89127.0,89098.0,0.02257032]
["bitfinex","BTCUSD",1769182682174,0.07968888,89127.0,89086.0,0.13011486]
["bitfinex","BTCUSD",1769182682175,0.00014304,89127.0,89106.0,0.02257032]
["bitfinex","BTCUSD",1769182682387,0.00014304,89127.0,89109.0,1.10679077]
["bitfinex","BTCUSD",1769182682817,0.02417785,89151.0,89112.0,0.02257032]
["bitfinex","BTCUSD",1769182683038,0.00047697,89151.0,89127.0,0.00014304]
["bitfinex","BTCUSD",1769182683243,0.00047697,89151.0,89128.0,1.12936109]
["bitfinex","BTCUSD",1769182683911,0.00047697,89151.0,89112.0,0.22443497]
["bitfinex","BTCUSD",1769182683912,0.02441447,89172.0,89138.0,0.02257032]
["bitfinex","BTCUSD",1769182684127,0.00034303,89166.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769182684346,0.00034303,89166.0,89148.0,0.02257032]
["bitfinex","BTCUSD",1769182684567,0.00034303,89166.0,89139.0,0.22436621]
["bitfinex","BTCUSD",1769182684568,0.00034303,89166.0,89149.0,1.12936109]
["bitfinex","BTCUSD",1769182684790,0.00034303,89166.0,89149.0,0.02257032]
["bitfinex","BTCUSD",1769182686274,0.02416787,89183.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769182686537,0.02416787,89183.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182686538,0.01121302,89182.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182686692,0.01121315,89181.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182686892,0.01121327,89180.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182687096,0.01121315,89181.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182687522,0.0112134,89179.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182687725,0.01121352,89178.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182687902,0.0112134,89179.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182688100,0.01121365,89177.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182688303,0.0112139,89175.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182688528,0.07116186,89170.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182688730,0.02415349,89184.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182688731,0.07116186,89181.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182688906,0.01121315,89181.0,89157.0,1.04272097]
["bitfinex","BTCUSD",1769182689103,0.01121327,89180.0,89157.0,1.04272097]
["bitfinex","BTCUSD",1769182689329,0.01121315,89181.0,89157.0,1.04272097]
["bitfinex","BTCUSD",1769182689546,0.07116186,89182.0,89157.0,1.04272097]
["bitfinex","BTCUSD",1769182689759,0.07116186,89182.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182690053,0.01121315,89181.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182690275,0.07116186,89182.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182690858,0.08237488,89182.0,89158.0,0.02266218]
["bitfinex","BTCUSD",1769182691225,0.07116186,89176.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182691655,0.08237563,89176.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182691853,0.01121428,89172.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182692056,0.07116186,89171.0,89154.0,0.00014303]
["bitfinex","BTCUSD",1769182693446,0.01121579,89160.0,89141.0,0.1492]
["bitfinex","BTCUSD",1769182693669,0.63547603,89155.0,89126.0,0.05609974]
["bitfinex","BTCUSD",1769182693872,0.07292464,89148.0,89121.0,0.02266218]
["bitfinex","BTCUSD",1769182694048,0.07292464,89148.0,89121.0,1.06538315]
["bitfinex","BTCUSD",1769182694476,0.08414219,89146.0,89121.0,1.06538315]
["bitfinex","BTCUSD",1769182695074,0.07292464,89143.0,89114.0,1.04272097]
["bitfinex","BTCUSD",1769182695275,0.08414257,89143.0,89114.0,1.04272097]
["bitfinex","BTCUSD",1769182695513,0.01121805,89142.0,89114.0,1.06538315]
["bitfinex","BTCUSD",1769182695679,0.07292464,89142.0,89115.0,0.00111763]
["bitfinex","BTCUSD",1769182696081,0.07292464,89142.0,89116.0,0.02266218]
["bitfinex","BTCUSD",1769182696382,0.07292464,89142.0,89117.0,0.0011176]
["bitfinex","BTCUSD",1769182697025,0.01121818,89141.0,89117.0,0.0011176]
["bitfinex","BTCUSD",1769182697200,0.07292464,89142.0,89117.0,0.0011176]
["bitfinex","BTCUSD",1769182697415,0.05608877,89145.0,89117.0,0.0011176]
["bitfinex","BTCUSD",1769182697620,0.01121818,89141.0,89118.0,0.02266218]
["bitfinex","BTCUSD",1769182697913,0.01121868,89137.0,89119.0,0.00111757]
["bitfinex","BTCUSD",1769182698121,0.0001,89119.0,89105.0,0.02266218]
["bitfinex","BTCUSD",1769182698299,0.0001,89119.0,89104.0,0.06102886]
["bitfinex","BTCUSD",1769182698511,0.0001,89119.0,89095.0,0.02266218]
["bitfinex","BTCUSD",1769182698512,0.01122145,89115.0,89095.0,0.02266218]
["bitfinex","BTCUSD",1769182698721,0.00565043,89114.0,89088.0,1.04272097]
["bitfinex","BTCUSD",1769182699125,0.00565043,89114.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769182699304,0.01858146,89120.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182699505,0.01122095,89119.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182699717,0.01122107,89118.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182699975,0.01122095,89119.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182700117,0.0112212,89117.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182700319,0.00565043,89114.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182700739,0.01122095,89119.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182700938,0.00565043,89113.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182701151,0.00565043,89111.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182702634,0.00547705,89111.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182702863,0.00530367,89111.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182703457,0.01122132,89116.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182703657,0.00530714,89116.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182704658,0.01122019,89125.0,89097.0,1.04272097]
["bitfinex","BTCUSD",1769182704860,0.01122057,89122.0,89098.0,0.02266218]
["bitfinex","BTCUSD",1769182705055,0.00530714,89124.0,89099.0,1.04272097]
["bitfinex","BTCUSD",1769182705255,0.00530714,89124.0,89101.0,1.04272097]
["bitfinex","BTCUSD",1769182705561,0.01121944,89131.0,89106.0,0.02266218]
["bitfinex","BTCUSD",1769182705683,0.00530714,89125.0,89106.0,0.02266218]
["bitfinex","BTCUSD",1769182705879,0.0001,89106.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182706813,0.00530714,89108.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182707023,0.01652859,89115.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182707228,0.00530714,89114.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182707465,0.01122183,89112.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182707661,0.00530714,89111.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182708289,0.01122195,89111.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182708587,0.00530714,89111.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182709027,0.00530714,89108.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182709242,0.00530714,89105.0,89096.0,0.00090817]
["bitfinex","BTCUSD",1769182709479,0.01122309,89102.0,89068.0,0.01162737]
["bitfinex","BTCUSD",1769182709685,0.0001,89096.0,89072.0,0.03388905]
["bitfinex","BTCUSD",1769182709910,0.00530714,89097.0,89074.0,0.02266218]
["bitfinex","BTCUSD",1769182710121,0.00530714,89097.0,89075.0,0.02266218]
["bitfinex","BTCUSD",1769182710980,1.69020134,89130.0,89068.0,0.0005429]
["bitfinex","BTCUSD",1769182711192,0.03397128,89089.0,89068.0,0.0005429]
["bitfinex","BTCUSD",1769182711404,0.01122271,89105.0,89072.0,0.02266218]
["bitfinex","BTCUSD",1769182711626,0.01122271,89105.0,89068.0,0.0005429]
["bitfinex","BTCUSD",1769182711627,0.01122372,89097.0,89089.0,0.0099]
["bitfinex","BTCUSD",1769182711849,0.01122334,89100.0,89089.0,0.0099]
["bitfinex","BTCUSD",1769182712059,0.04519475,89099.0,89078.0,0.02266218]
["bitfinex","BTCUSD",1769182712391,0.03397128,89098.0,89078.0,0.02266218]
["bitfinex","BTCUSD",1769182713245,0.01122233,89108.0,89079.0,1.09778866]
["bitfinex","BTCUSD",1769182713450,0.02405433,89109.0,89083.0,0.02269096]
["bitfinex","BTCUSD",1769182713669,0.05802561,89117.0,89087.0,1.09778866]
["bitfinex","BTCUSD",1769182713884,0.05802561,89117.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769182714211,0.06924681,89117.0,89092.0,0.02269096]
["bitfinex","BTCUSD",1769182714712,0.03926047,89116.0,89092.0,0.02269096]
["bitfinex","BTCUSD",1769182715808,0.01121918,89133.0,89099.0,0.02269096]
["bitfinex","BTCUSD",1769182715997,0.03926047,89134.0,89102.0,1.09778866]
["bitfinex","BTCUSD",1769182715998,0.01121956,89130.0,89102.0,1.09778866]
["bitfinex","BTCUSD",1769182716178,0.03926047,89128.0,89103.0,0.02269096]
["bitfinex","BTCUSD",1769182716628,0.03926047,89128.0,89105.0,0.02269096]
["bitfinex","BTCUSD",1769182716839,0.00819447,89137.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769182716980,0.00449765,89156.0,89125.0,0.02275117]
["bitfinex","BTCUSD",1769182717191,0.01121654,89154.0,89137.0,0.00819446]
["bitfinex","BTCUSD",1769182717380,0.00559785,89154.0,89137.0,0.00819446]
["bitfinex","BTCUSD",1769182717599,0.01121528,89164.0,89132.0,1.09778866]
["bitfinex","BTCUSD",1769182717800,0.01121554,89162.0,89133.0,0.02275117]
["bitfinex","BTCUSD",1769182718005,0.06729794,89156.0,89133.0,0.02275117]
["bitfinex","BTCUSD",1769182718238,0.00559785,89155.0,89133.0,0.02275117]
["bitfinex","BTCUSD",1769182718382,0.01681427,89155.0,89133.0,0.02275117]
["bitfinex","BTCUSD",1769182718826,0.00559785,89155.0,89133.0,0.02275117]
["bitfinex","BTCUSD",1769182719360,0.01121654,89154.0,89133.0,0.02275117]
["bitfinex","BTCUSD",1769182719663,0.00559785,89155.0,89133.0,0.02275117]
["bitfinex","BTCUSD",1769182720091,0.00047659,89156.0,89135.0,0.02269096]
["bitfinex","BTCUSD",1769182720248,0.01121679,89152.0,89135.0,0.02269096]
["bitfinex","BTCUSD",1769182720438,0.01121692,89151.0,89122.0,0.02269096]
["bitfinex","BTCUSD",1769182720642,0.01121692,89151.0,89123.0,0.02269096]
["bitfinex","BTCUSD",1769182721078,0.06730132,89152.0,89124.0,1.09778866]
["bitfinex","BTCUSD",1769182721079,0.01121679,89152.0,89124.0,1.09778866]
["bitfinex","BTCUSD",1769182721302,0.01121704,89150.0,89125.0,0.02269096]
["bitfinex","BTCUSD",1769182721502,0.05608765,89147.0,89125.0,0.02269096]
["bitfinex","BTCUSD",1769182721841,0.01681502,89149.0,89125.0,0.02269096]
["bitfinex","BTCUSD",1769182722175,0.0112173,89148.0,89125.0,0.02269096]
["bitfinex","BTCUSD",1769182722372,0.00559785,89146.0,89125.0,0.02269096]
["bitfinex","BTCUSD",1769182723429,0.0168154,89146.0,89125.0,0.02269096]
["bitfinex","BTCUSD",1769182723630,0.01121767,89145.0,89107.0,1.09778866]
["bitfinex","BTCUSD",1769182723799,0.00559785,89140.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769182724134,0.01121742,89147.0,89117.0,1.09778866]
["bitfinex","BTCUSD",1769182724273,0.01121742,89147.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769182724274,0.01121742,89147.0,89120.0,0.02269096]
["bitfinex","BTCUSD",1769182724474,0.01681527,89147.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182724733,0.01121767,89145.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182724932,0.01121793,89143.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182725117,0.01681578,89143.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182725529,0.0168159,89142.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182725892,0.0112183,89140.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182726152,0.00559785,89144.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182726486,0.01681578,89143.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182726655,0.00559785,89143.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182727214,0.01121793,89143.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182727403,0.00559785,89142.0,89121.0,0.02269096]
["bitfinex","BTCUSD",1769182728076,0.001,89144.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769182728077,0.001,89144.0,89110.0,0.30278603]
["bitfinex","BTCUSD",1769182728243,0.00047659,89156.0,89144.0,0.001]
["bitfinex","BTCUSD",1769182728445,0.00047659,89156.0,89146.0,0.02269096]
["bitfinex","BTCUSD",1769182728644,0.03365288,89172.0,89148.0,0.02269096]
["bitfinex","BTCUSD",1769182728886,0.03365288,89172.0,89148.0,0.02283386]
["bitfinex","BTCUSD",1769182729031,0.02248493,89182.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769182729253,0.03369795,89182.0,89155.0,0.02269096]
["bitfinex","BTCUSD",1769182729613,0.06723273,89183.0,89157.0,1.09778866]
["bitfinex","BTCUSD",1769182729614,0.01116795,89183.0,89157.0,1.09778866]
["bitfinex","BTCUSD",1769182729787,0.0112134,89179.0,89158.0,0.02269096]
["bitfinex","BTCUSD",1769182730003,0.01116795,89176.0,89158.0,0.02269096]
["bitfinex","BTCUSD",1769182730383,0.01121264,89185.0,89158.0,0.02269096]
["bitfinex","BTCUSD",1769182730583,0.01116795,89186.0,89158.0,0.02269096]
["bitfinex","BTCUSD",1769182730789,0.01116795,89186.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769182731011,0.01116795,89186.0,89160.0,0.02269096]
["bitfinex","BTCUSD",1769182731352,0.01141189,89191.0,89108.0,0.0384]
["bitfinex","BTCUSD",1769182731353,0.0002,89191.0,89172.0,0.02269096]
["bitfinex","BTCUSD",1769182731560,0.0002,89191.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769182731761,1.0067,89213.0,89191.0,0.0002]
["bitfinex","BTCUSD",1769182731902,0.00557319,89214.0,89191.0,0.0002]
["bitfinex","BTCUSD",1769182732100,0.00557319,89214.0,89192.0,0.02499999]
["bitfinex","BTCUSD",1769182732503,0.00557319,89214.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769182732710,0.1081,89228.0,89204.0,0.0560507]
["bitfinex","BTCUSD",1769182732913,0.00014309,89228.0,89206.0,0.02499999]
["bitfinex","BTCUSD",1769182733116,0.00014309,89228.0,89207.0,0.024955]
["bitfinex","BTCUSD",1769182733801,0.00014309,89228.0,89208.0,0.024955]
["bitfinex","BTCUSD",1769182734870,0.13011486,89244.0,89213.0,0.05604528]
["bitfinex","BTCUSD",1769182735071,0.2231,89243.0,89216.0,0.024955]
["bitfinex","BTCUSD",1769182735910,0.2231,89243.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769182736121,0.13011486,89244.0,89219.0,0.024955]
["bitfinex","BTCUSD",1769182736122,0.001,89244.0,89219.0,0.024955]
["bitfinex","BTCUSD",1769182736295,0.001,89244.0,89220.0,0.024955]
["bitfinex","BTCUSD",1769182736542,0.01120498,89246.0,89220.0,0.024955]
["bitfinex","BTCUSD",1769182736742,0.0112051,89245.0,89220.0,0.024955]
["bitfinex","BTCUSD",1769182736945,0.13011486,89243.0,89220.0,0.024955]
["bitfinex","BTCUSD",1769182737144,0.13011486,89243.0,89213.0,0.00014309]
["bitfinex","BTCUSD",1769182737145,0.00554243,89240.0,89213.0,0.02509809]
["bitfinex","BTCUSD",1769182737345,0.14132022,89243.0,89213.0,0.02509809]
["bitfinex","BTCUSD",1769182737346,0.01120598,89238.0,89213.0,0.02509809]
["bitfinex","BTCUSD",1769182737459,0.13011486,89242.0,89213.0,0.02509809]
["bitfinex","BTCUSD",1769182737668,0.01120762,89225.0,89198.0,1.09778866]
["bitfinex","BTCUSD",1769182737876,0.01120887,89215.0,89186.0,1.09778866]
["bitfinex","BTCUSD",1769182738083,0.00557288,89217.0,89187.0,0.02269096]
["bitfinex","BTCUSD",1769182738294,0.01120938,89211.0,89187.0,0.02269096]
["bitfinex","BTCUSD",1769182738653,0.22974913,89216.0,89187.0,0.02269096]
["bitfinex","BTCUSD",1769182738654,0.01678163,89216.0,89187.0,0.02269096]
["bitfinex","BTCUSD",1769182739161,0.01120887,89215.0,89187.0,0.02269096]
["bitfinex","BTCUSD",1769182739372,0.00557288,89216.0,89187.0,0.02269096]
["bitfinex","BTCUSD",1769182739574,0.02405433,89232.0,89193.0,1.09778866]
["bitfinex","BTCUSD",1769182739751,0.01120686,89231.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769182739974,0.01120686,89231.0,89199.0,0.02269096]
["bitfinex","BTCUSD",1769182739975,0.01120711,89229.0,89199.0,0.02269096]
["bitfinex","BTCUSD",1769182740165,0.01120699,89230.0,89199.0,0.02269096]
["bitfinex","BTCUSD",1769182740353,0.03526107,89232.0,89199.0,0.02269096]
["bitfinex","BTCUSD",1769182740354,0.01120837,89219.0,89199.0,0.02269096]
["bitfinex","BTCUSD",1769182740652,0.00557288,89229.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769182740814,0.01120623,89236.0,89206.0,0.02269096]
["bitfinex","BTCUSD",1769182741022,0.01120623,89236.0,89208.0,0.02269096]
["bitfinex","BTCUSD",1769182741437,0.01120498,89246.0,89200.0,0.30278603]
["bitfinex","BTCUSD",1769182741791,0.01120485,89247.0,89216.0,0.02269096]
["bitfinex","BTCUSD",1769182742120,0.01120561,89241.0,89216.0,0.02269096]
["bitfinex","BTCUSD",1769182742316,0.01120523,89244.0,89211.0,0.05604675]
["bitfinex","BTCUSD",1769182742450,0.01120649,89234.0,89208.0,0.02512539]
["bitfinex","BTCUSD",1769182742653,0.0560324,89235.0,89208.0,0.02512539]
["bitfinex","BTCUSD",1769182742654,0.01120674,89232.0,89208.0,0.02512539]
["bitfinex","BTCUSD",1769182742834,0.01120674,89232.0,89208.0,0.02412539]
["bitfinex","BTCUSD",1769182743042,0.01120649,89234.0,89208.0,0.02412539]
["bitfinex","BTCUSD",1769182743404,0.01120661,89233.0,89208.0,0.02412539]
["bitfinex","BTCUSD",1769182743556,0.01120812,89221.0,89193.0,0.02412539]
["bitfinex","BTCUSD",1769182743794,0.0055743,89219.0,89193.0,0.02412539]
["bitfinex","BTCUSD",1769182744194,0.06724453,89227.0,89193.0,0.02412539]
["bitfinex","BTCUSD",1769182744394,0.02250258,89244.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769182744626,0.02250258,89244.0,89187.0,0.13011486]
["bitfinex","BTCUSD",1769182744627,0.01120397,89254.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769182744960,0.01120498,89246.0,89222.0,0.02412539]
["bitfinex","BTCUSD",1769182745199,0.01120448,89250.0,89222.0,0.02412539]
["bitfinex","BTCUSD",1769182745501,0.0004765,89254.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769182745709,0.0004765,89254.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769182745915,0.0004765,89254.0,89229.0,1.09906964]
["bitfinex","BTCUSD",1769182746116,0.0004765,89254.0,89229.0,1.11198792]
["bitfinex","BTCUSD",1769182746320,0.55427534,89260.0,89229.0,1.11198792]
["bitfinex","BTCUSD",1769182746556,0.00014287,89260.0,89239.0,1.12799858]
["bitfinex","BTCUSD",1769182746769,0.00574276,89271.0,89243.0,0.05602655]
["bitfinex","BTCUSD",1769182746770,0.0002,89271.0,89243.0,0.05602655]
["bitfinex","BTCUSD",1769182746983,0.0002,89271.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769182747187,0.0002,89271.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182747188,0.01120209,89269.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182747393,0.01120259,89265.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182747600,0.01120247,89266.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182747817,0.01120197,89270.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182748223,0.0002,89271.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182748505,0.01120247,89266.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182748711,0.0002,89271.0,89244.0,1.11679272]
["bitfinex","BTCUSD",1769182748863,0.0002,89271.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769182749086,0.0002,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769182749273,0.02463123,89286.0,89258.0,1.11679272]
["bitfinex","BTCUSD",1769182749706,0.03583119,89286.0,89258.0,1.11679272]
["bitfinex","BTCUSD",1769182749907,0.56272204,89281.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769182750105,0.01119983,89287.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769182750355,0.01119983,89287.0,89255.0,1.15225735]
["bitfinex","BTCUSD",1769182750522,0.01120008,89285.0,89255.0,1.1410535]
["bitfinex","BTCUSD",1769182750732,0.01120084,89279.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769182750924,0.58735327,89280.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769182750925,0.01120109,89277.0,89245.0,1.1410535]
["bitfinex","BTCUSD",1769182751314,0.01120084,89279.0,89248.0,1.11679272]
["bitfinex","BTCUSD",1769182751522,0.01120084,89279.0,89248.0,1.1410535]
["bitfinex","BTCUSD",1769182751731,0.01120121,89276.0,89248.0,1.1410535]
["bitfinex","BTCUSD",1769182751932,0.03583194,89280.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769182752133,0.03583194,89280.0,89248.0,0.08028414]
["bitfinex","BTCUSD",1769182752134,0.01120109,89277.0,89250.0,1.11679272]
["bitfinex","BTCUSD",1769182752336,0.01120121,89276.0,89248.0,0.02426078]
["bitfinex","BTCUSD",1769182752536,0.01120146,89274.0,89248.0,0.02426078]
["bitfinex","BTCUSD",1769182752761,0.44811119,89304.0,89248.0,0.02526078]
["bitfinex","BTCUSD",1769182752961,0.02463123,89285.0,89252.0,0.06722516]
["bitfinex","BTCUSD",1769182753178,0.02463123,89285.0,89254.0,1.12799669]
["bitfinex","BTCUSD",1769182753352,0.02463123,89285.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769182753567,0.02463123,89285.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769182753895,0.01120084,89279.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769182754108,0.01114245,89269.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769182754305,0.01114245,89269.0,89234.0,0.02426078]
["bitfinex","BTCUSD",1769182754306,0.02463123,89268.0,89248.0,0.001]
["bitfinex","BTCUSD",1769182754510,0.03583244,89276.0,89248.0,0.001]
["bitfinex","BTCUSD",1769182754650,0.02463123,89276.0,89244.0,1.11791313]
["bitfinex","BTCUSD",1769182754852,0.02463123,89276.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182754853,0.02463123,89276.0,89251.0,1.11679272]
["bitfinex","BTCUSD",1769182755082,0.01120046,89282.0,89251.0,1.11679272]
["bitfinex","BTCUSD",1769182755293,0.01120059,89281.0,89251.0,1.11679272]
["bitfinex","BTCUSD",1769182755501,0.01120096,89278.0,89248.0,0.02426078]
["bitfinex","BTCUSD",1769182755703,0.06720774,89276.0,89248.0,0.02492731]
["bitfinex","BTCUSD",1769182755941,0.02234329,89279.0,89249.0,1.11679272]
["bitfinex","BTCUSD",1769182756146,0.01114245,89279.0,89251.0,0.05602128]
["bitfinex","BTCUSD",1769182756350,0.02463123,89278.0,89252.0,0.00066649]
["bitfinex","BTCUSD",1769182756563,0.01120121,89276.0,89252.0,0.00066649]
["bitfinex","BTCUSD",1769182756926,0.01120184,89271.0,89252.0,0.00066649]
["bitfinex","BTCUSD",1769182757125,0.01120184,89271.0,89251.0,0.001]
["bitfinex","BTCUSD",1769182757126,0.02463123,89267.0,89251.0,0.001]
["bitfinex","BTCUSD",1769182757360,0.02463123,89266.0,89251.0,0.001]
["bitfinex","BTCUSD",1769182757727,0.02463123,89266.0,89243.0,0.00114401]
["bitfinex","BTCUSD",1769182757925,0.02463123,89266.0,89243.0,0.0004765]
["bitfinex","BTCUSD",1769182758188,0.02463123,89266.0,89244.0,0.00066746]
["bitfinex","BTCUSD",1769182758676,0.02463123,89277.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182759976,0.01114245,89276.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182760182,0.01114245,89291.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182760389,0.02463123,89290.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769182760590,0.02463123,89290.0,89266.0,0.0112025]
["bitfinex","BTCUSD",1769182760793,0.02463123,89290.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182761006,0.02463123,89290.0,89266.0,0.0112025]
["bitfinex","BTCUSD",1769182761223,0.01119833,89299.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182761436,0.01174036,89294.0,89267.0,1.11679272]
["bitfinex","BTCUSD",1769182761649,0.03583106,89287.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182761850,0.06719836,89288.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182761851,0.02463123,89288.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182762258,0.01119983,89287.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182762464,0.03583094,89288.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182762652,0.01120034,89283.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182762795,0.01120008,89285.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182762996,0.02463123,89285.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182763211,0.03583131,89285.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182763408,0.03583131,89285.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182763409,0.02463123,89280.0,89266.0,3e-08]
["bitfinex","BTCUSD",1769182763850,0.02463123,89280.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182764028,0.56976503,89282.0,89266.0,0.00100003]
["bitfinex","BTCUSD",1769182764232,0.56976503,89281.0,89247.0,0.1492]
["bitfinex","BTCUSD",1769182764437,0.02463123,89278.0,89249.0,1.11679272]
["bitfinex","BTCUSD",1769182764755,0.01119958,89289.0,89266.0,0.001]
["bitfinex","BTCUSD",1769182764912,0.56169035,89297.0,89268.0,0.02426078]
["bitfinex","BTCUSD",1769182765125,0.56169035,89297.0,89269.0,1.1410535]
["bitfinex","BTCUSD",1769182765327,0.01886282,89299.0,89271.0,1.11679272]
["bitfinex","BTCUSD",1769182765526,0.0113977,89304.0,89273.0,1.11679272]
["bitfinex","BTCUSD",1769182765725,0.0002,89304.0,89275.0,1.1410535]
["bitfinex","BTCUSD",1769182765927,0.0002,89304.0,89275.0,1.11679272]
["bitfinex","BTCUSD",1769182766132,0.005641,89312.0,89281.0,0.02426078]
["bitfinex","BTCUSD",1769182766368,0.00576888,89298.0,89284.0,1.12799293]
["bitfinex","BTCUSD",1769182766645,0.00576888,89298.0,89288.0,0.02426078]
["bitfinex","BTCUSD",1769182767313,0.00999997,89288.0,89261.0,1.18401076]
["bitfinex","BTCUSD",1769182767517,0.00999997,89288.0,89264.0,1.11679272]
["bitfinex","BTCUSD",1769182767783,0.00576888,89298.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182767983,0.05599486,89294.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182768142,0.005641,89297.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182768343,0.01119883,89295.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182768547,0.01119946,89290.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182768816,0.01684008,89293.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182769194,0.01119921,89292.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182769418,0.01119946,89290.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182769622,0.01696821,89291.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182769826,0.00576888,89291.0,89270.0,0.02426078]
["bitfinex","BTCUSD",1769182770025,0.06719841,89288.0,89270.0,0.001]
["bitfinex","BTCUSD",1769182770250,0.01119971,89288.0,89270.0,0.001]
["bitfinex","BTCUSD",1769182770465,0.001,89270.0,89241.0,1.11679272]
["bitfinex","BTCUSD",1769182770672,0.009,89263.0,89246.0,0.02426078]
["bitfinex","BTCUSD",1769182770874,0.00561715,89261.0,89232.0,0.02426078]
["bitfinex","BTCUSD",1769182771101,0.009,89263.0,89245.0,1.11733412]
["bitfinex","BTCUSD",1769182771303,0.009,89263.0,89249.0,0.02426078]
["bitfinex","BTCUSD",1769182771455,0.01120146,89274.0,89249.0,0.02426078]
["bitfinex","BTCUSD",1769182771636,0.01120096,89278.0,89249.0,0.02440365]
["bitfinex","BTCUSD",1769182771839,0.01120146,89274.0,89251.0,0.02426078]
["bitfinex","BTCUSD",1769182772064,0.0672066,89277.0,89251.0,0.02426078]
["bitfinex","BTCUSD",1769182772229,0.01120084,89279.0,89251.0,0.02415786]
["bitfinex","BTCUSD",1769182772426,0.07297568,89277.0,89252.0,0.02415786]
["bitfinex","BTCUSD",1769182772755,0.01696997,89277.0,89252.0,0.02415786]
["bitfinex","BTCUSD",1769182773076,0.01120146,89274.0,89252.0,0.02415786]
["bitfinex","BTCUSD",1769182773220,0.01120184,89271.0,89252.0,0.02415786]
["bitfinex","BTCUSD",1769182773422,0.01120172,89272.0,89252.0,0.02415786]
["bitfinex","BTCUSD",1769182773668,0.01120184,89271.0,89252.0,0.02415786]
["bitfinex","BTCUSD",1769182773901,0.01120209,89269.0,89252.0,0.02515786]
["bitfinex","BTCUSD",1769182774081,0.0294296,89272.0,89252.0,0.001]
["bitfinex","BTCUSD",1769182774301,0.00561715,89267.0,89249.0,0.00014287]
["bitfinex","BTCUSD",1769182774496,0.01681949,89267.0,89249.0,0.00014287]
["bitfinex","BTCUSD",1769182774798,0.01120159,89273.0,89252.0,0.001]
["bitfinex","BTCUSD",1769182775108,0.55434973,89260.0,89252.0,0.001]
["bitfinex","BTCUSD",1769182775312,0.55434973,89260.0,89245.0,0.0005414]
["bitfinex","BTCUSD",1769182775516,0.01120347,89258.0,89245.0,0.0005414]
["bitfinex","BTCUSD",1769182775720,0.56569574,89260.0,89245.0,0.0005414]
["bitfinex","BTCUSD",1769182776129,0.55449252,89260.0,89245.0,0.0005414]
["bitfinex","BTCUSD",1769182776278,0.01120423,89252.0,89230.0,1.12878108]
["bitfinex","BTCUSD",1769182776484,0.01120423,89252.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769182776485,0.01120385,89255.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769182776683,0.07122945,89255.0,89223.0,0.02415786]
["bitfinex","BTCUSD",1769182776867,0.06722618,89251.0,89224.0,0.02415786]
["bitfinex","BTCUSD",1769182777071,0.01521017,89254.0,89245.0,0.001]
["bitfinex","BTCUSD",1769182777294,0.01120435,89251.0,89245.0,0.001]
["bitfinex","BTCUSD",1769182777503,0.02395524,89260.0,89224.0,0.02415786]
["bitfinex","BTCUSD",1769182777504,0.05602529,89246.0,89224.0,0.02415786]
["bitfinex","BTCUSD",1769182777695,0.01672165,89248.0,89224.0,0.02415786]
["bitfinex","BTCUSD",1769182777899,0.05602281,89250.0,89224.0,0.02415786]
["bitfinex","BTCUSD",1769182778146,0.0112594,89252.0,89224.0,0.02463436]
["bitfinex","BTCUSD",1769182778351,0.05602343,89249.0,89224.0,0.02463436]
["bitfinex","BTCUSD",1769182778698,0.01120435,89251.0,89224.0,0.02463436]
["bitfinex","BTCUSD",1769182778699,0.05602245,89250.0,89224.0,0.02463436]
["bitfinex","BTCUSD",1769182779023,0.01120536,89243.0,89224.0,0.02463436]
["bitfinex","BTCUSD",1769182779344,0.0112051,89245.0,89224.0,0.02463436]
["bitfinex","BTCUSD",1769182779638,0.01120548,89242.0,89224.0,0.02463436]
["bitfinex","BTCUSD",1769182779843,5.517e-05,89249.0,89210.0,0.0117187]
["bitfinex","BTCUSD",1769182779844,0.01120586,89239.0,89211.0,0.02441288]
["bitfinex","BTCUSD",1769182780140,0.01120573,89240.0,89211.0,0.02455567]
["bitfinex","BTCUSD",1769182780334,0.01120598,89238.0,89211.0,0.02455567]
["bitfinex","BTCUSD",1769182780481,0.00576888,89237.0,89214.0,0.02441288]
["bitfinex","BTCUSD",1769182780684,0.00576888,89237.0,89224.0,0.02541288]
["bitfinex","BTCUSD",1769182781085,0.00576888,89237.0,89224.0,0.02441288]
["bitfinex","BTCUSD",1769182781502,0.00576888,89237.0,89226.0,0.05603688]
["bitfinex","BTCUSD",1769182781700,0.05601972,89255.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182781933,0.01120397,89254.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182782097,0.01120372,89256.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182782294,0.01120385,89255.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182782498,0.01120347,89258.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182782706,0.01120372,89256.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182783109,0.0112041,89253.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182783357,0.00477636,89254.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182785640,0.05602002,89254.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182785813,0.01120397,89254.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182786017,0.06722266,89256.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182786213,0.01120385,89255.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182786458,0.00477636,89256.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182786655,0.13011486,89251.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182788425,0.0112046,89249.0,89230.0,0.02441288]
["bitfinex","BTCUSD",1769182789070,0.0112046,89249.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769182789071,0.05601218,89267.0,89231.0,1.12878108]
["bitfinex","BTCUSD",1769182789285,0.08537714,89278.0,89231.0,1.12878108]
["bitfinex","BTCUSD",1769182789286,0.13011486,89258.0,89234.0,0.02415786]
["bitfinex","BTCUSD",1769182789547,0.00550951,89262.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769182789548,0.13011486,89259.0,89237.0,1.12878108]
["bitfinex","BTCUSD",1769182789742,0.13011486,89259.0,89213.0,0.1492]
["bitfinex","BTCUSD",1769182789743,0.01,89237.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769182789953,0.01120423,89252.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769182790256,0.13011486,89245.0,89222.0,1.12878108]
["bitfinex","BTCUSD",1769182790446,5.51e-05,89253.0,89226.0,1.04076205]
["bitfinex","BTCUSD",1769182790649,5.51e-05,89253.0,89229.0,0.02415786]
["bitfinex","BTCUSD",1769182790853,0.01120423,89252.0,89229.0,0.02261323]
["bitfinex","BTCUSD",1769182791067,0.01120423,89252.0,89214.0,0.22417953]
["bitfinex","BTCUSD",1769182791068,0.13507616,89244.0,89215.0,0.02415786]
["bitfinex","BTCUSD",1769182791269,0.13507616,89244.0,89210.0,0.0117187]
["bitfinex","BTCUSD",1769182791270,0.13507616,89244.0,89220.0,1.13998932]
["bitfinex","BTCUSD",1769182791460,0.13011486,89255.0,89228.0,1.12878108]
["bitfinex","BTCUSD",1769182791687,0.13011486,89255.0,89225.0,0.05603766]
["bitfinex","BTCUSD",1769182791688,0.13011486,89250.0,89231.0,0.98518029]
["bitfinex","BTCUSD",1769182791870,0.13011486,89250.0,89232.0,0.02415786]
["bitfinex","BTCUSD",1769182792073,0.13011486,89255.0,89232.0,0.02277619]
["bitfinex","BTCUSD",1769182792456,0.14131871,89255.0,89232.0,0.02277619]
["bitfinex","BTCUSD",1769182792677,0.13011486,89255.0,89232.0,0.02277619]
["bitfinex","BTCUSD",1769182792873,0.01120435,89251.0,89232.0,0.02277619]
["bitfinex","BTCUSD",1769182793084,0.27724094,89252.0,89232.0,0.02277619]
["bitfinex","BTCUSD",1769182795321,0.82268317,89263.0,89234.0,0.02415786]
["bitfinex","BTCUSD",1769182795547,0.82268317,89263.0,89236.0,1.12878108]
["bitfinex","BTCUSD",1769182795749,0.82268317,89263.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769182795750,0.82268317,89263.0,89239.0,0.02415786]
["bitfinex","BTCUSD",1769182795946,0.82268317,89263.0,89240.0,0.02415786]
["bitfinex","BTCUSD",1769182796150,0.13011486,89259.0,89240.0,0.02415786]
["bitfinex","BTCUSD",1769182796389,0.05601941,89255.0,89240.0,0.02415786]
["bitfinex","BTCUSD",1769182796605,0.02381245,89251.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769182796834,0.22938532,89250.0,89224.0,1.12878108]
["bitfinex","BTCUSD",1769182797051,0.00047612,89251.0,89227.0,0.02415786]
["bitfinex","BTCUSD",1769182797195,0.00047612,89251.0,89231.0,0.02415786]
["bitfinex","BTCUSD",1769182798028,0.00047612,89251.0,89231.0,1.12878108]
["bitfinex","BTCUSD",1769182798361,0.00047612,89251.0,89232.0,0.02415786]
["bitfinex","BTCUSD",1769182799448,0.22938532,89250.0,89232.0,0.02415786]
["bitfinex","BTCUSD",1769182800180,0.22938532,89250.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769182800414,0.02381245,89243.0,89211.0,0.02415786]
["bitfinex","BTCUSD",1769182800617,0.02381245,89235.0,89211.0,0.02415786]
["bitfinex","BTCUSD",1769182800830,0.01120661,89233.0,89211.0,0.02415786]
["bitfinex","BTCUSD",1769182801033,0.02381245,89234.0,89211.0,0.02415786]
["bitfinex","BTCUSD",1769182801243,0.25319777,89243.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769182801446,0.00047612,89251.0,89234.0,1.13878108]
["bitfinex","BTCUSD",1769182801678,0.23275332,89234.0,89212.0,0.02415786]
["bitfinex","BTCUSD",1769182802292,0.23275332,89234.0,89210.0,0.01033751]
["bitfinex","BTCUSD",1769182802293,0.22938532,89229.0,89210.0,0.0005092]
["bitfinex","BTCUSD",1769182802501,0.02393401,89228.0,89210.0,0.0005092]
["bitfinex","BTCUSD",1769182802676,0.003368,89234.0,89210.0,0.0005092]
["bitfinex","BTCUSD",1769182802677,0.003368,89234.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769182802876,0.003368,89234.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769182803081,0.003368,89234.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769182803462,0.23275332,89234.0,89213.0,0.02401588]
["bitfinex","BTCUSD",1769182804068,0.02393401,89231.0,89210.0,0.0005092]
["bitfinex","BTCUSD",1769182804303,0.003368,89234.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769182804519,0.003368,89234.0,89216.0,0.02401588]
["bitfinex","BTCUSD",1769182804720,0.003368,89234.0,89219.0,0.02401588]
["bitfinex","BTCUSD",1769182805020,0.003368,89234.0,89224.0,1.1202963]
["bitfinex","BTCUSD",1769182805224,0.003368,89234.0,89224.0,1.14431218]
["bitfinex","BTCUSD",1769182805564,0.02441013,89251.0,89228.0,0.02401588]
["bitfinex","BTCUSD",1769182805715,0.96818227,89250.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769182805913,0.39185867,89245.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769182806116,0.41579268,89245.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769182806307,0.39185867,89245.0,89219.0,0.0237506]
["bitfinex","BTCUSD",1769182806507,0.02478295,89242.0,89219.0,0.0237506]
["bitfinex","BTCUSD",1769182806715,0.39185867,89241.0,89219.0,0.0237506]
["bitfinex","BTCUSD",1769182806906,0.13011486,89240.0,89219.0,0.0237506]
["bitfinex","BTCUSD",1769182807122,0.39185867,89237.0,89219.0,0.001]
["bitfinex","BTCUSD",1769182807356,0.41664162,89235.0,89219.0,0.001]
["bitfinex","BTCUSD",1769182808373,0.41664162,89235.0,89212.0,0.0237506]
["bitfinex","BTCUSD",1769182808589,0.01120473,89248.0,89219.0,0.001]
["bitfinex","BTCUSD",1769182808735,0.02478295,89246.0,89221.0,0.0237506]
["bitfinex","BTCUSD",1769182808953,0.02478295,89246.0,89223.0,0.0237506]
["bitfinex","BTCUSD",1769182809178,0.01,89223.0,89210.0,0.0005092]
["bitfinex","BTCUSD",1769182809508,0.01,89223.0,89219.0,0.001]
["bitfinex","BTCUSD",1769182809684,0.39185867,89228.0,89219.0,0.001]
["bitfinex","BTCUSD",1769182809886,0.39185867,89228.0,89210.0,0.0005092]
["bitfinex","BTCUSD",1769182810128,0.13011486,89226.0,89210.0,0.0005092]
["bitfinex","BTCUSD",1769182810339,0.13011486,89226.0,89210.0,0.00065199]
["bitfinex","BTCUSD",1769182810340,0.39185867,89225.0,89210.0,0.00065199]
["bitfinex","BTCUSD",1769182812764,0.41390715,89225.0,89210.0,0.00065199]
["bitfinex","BTCUSD",1769182812913,0.39185867,89223.0,89210.0,0.00065199]
["bitfinex","BTCUSD",1769182813095,0.39185867,89223.0,89210.0,0.00165199]
["bitfinex","BTCUSD",1769182814422,0.39185867,89223.0,89210.0,0.00065199]
["bitfinex","BTCUSD",1769182814820,0.01120724,89228.0,89210.0,0.00165199]
["bitfinex","BTCUSD",1769182814821,0.39185867,89228.0,89210.0,0.00165199]
["bitfinex","BTCUSD",1769182815138,0.39185867,89228.0,89206.0,0.0237506]
["bitfinex","BTCUSD",1769182815334,0.42784873,89229.0,89206.0,0.0238935]
["bitfinex","BTCUSD",1769182815574,0.13011486,89221.0,89206.0,0.0001429]
["bitfinex","BTCUSD",1769182815928,0.13011486,89221.0,89190.0,0.22423955]
["bitfinex","BTCUSD",1769182815929,0.0001429,89206.0,89183.0,0.0237506]
["bitfinex","BTCUSD",1769182816086,0.00028567,89206.0,89184.0,1.08807424]
["bitfinex","BTCUSD",1769182816292,0.00014277,89206.0,89184.0,0.03496337]
["bitfinex","BTCUSD",1769182816626,0.00014277,89206.0,89185.0,0.0237506]
["bitfinex","BTCUSD",1769182816828,0.00014277,89206.0,89186.0,1.11182484]
["bitfinex","BTCUSD",1769182816959,0.00014277,89206.0,89187.0,1.12303723]
["bitfinex","BTCUSD",1769182817567,0.02478295,89229.0,89199.0,1.09928512]
["bitfinex","BTCUSD",1769182817788,0.04893963,89229.0,89202.0,1.09928475]
["bitfinex","BTCUSD",1769182817987,0.39123725,89229.0,89204.0,0.0237506]
["bitfinex","BTCUSD",1769182818189,0.36708057,89229.0,89204.0,0.0237506]
["bitfinex","BTCUSD",1769182818391,0.13011486,89234.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769182818551,0.13025781,89234.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769182818753,0.13025781,89234.0,89210.0,1.08807424]
["bitfinex","BTCUSD",1769182818754,0.13011486,89233.0,89210.0,1.08807424]
["bitfinex","BTCUSD",1769182818994,0.13011486,89233.0,89211.0,0.0237506]
["bitfinex","BTCUSD",1769182819255,0.34229762,89232.0,89211.0,0.0237506]
["bitfinex","BTCUSD",1769182819909,0.36708057,89232.0,89211.0,0.0237506]
["bitfinex","BTCUSD",1769182820117,0.36708057,89232.0,89205.0,1.08807424]
["bitfinex","BTCUSD",1769182820363,0.36708057,89232.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769182820571,0.36708057,89232.0,89210.0,0.0237506]
["bitfinex","BTCUSD",1769182821183,0.38411053,89232.0,89210.0,0.0237506]
["bitfinex","BTCUSD",1769182821367,0.38411053,89232.0,89211.0,1.11182484]
["bitfinex","BTCUSD",1769182821561,0.36708057,89232.0,89211.0,1.11182484]
["bitfinex","BTCUSD",1769182823214,0.34229762,89229.0,89211.0,0.0237506]
["bitfinex","BTCUSD",1769182823422,0.02478295,89226.0,89199.0,0.0237506]
["bitfinex","BTCUSD",1769182823745,0.02478295,89226.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769182823746,0.33615708,89244.0,89188.0,0.16041227]
["bitfinex","BTCUSD",1769182823955,0.02478295,89219.0,89192.0,0.0237506]
["bitfinex","BTCUSD",1769182824185,0.34229762,89216.0,89192.0,0.0327003]
["bitfinex","BTCUSD",1769182824399,0.36708057,89216.0,89192.0,0.0327003]
["bitfinex","BTCUSD",1769182824613,0.36708057,89216.0,89193.0,0.07980869]
["bitfinex","BTCUSD",1769182824825,0.36708057,89216.0,89194.0,0.03270062]
["bitfinex","BTCUSD",1769182825137,0.34229762,89214.0,89194.0,0.0237506]
["bitfinex","BTCUSD",1769182825352,0.34229762,89229.0,89195.0,1.08807424]
["bitfinex","BTCUSD",1769182825595,0.36708057,89229.0,89205.0,0.0237506]
["bitfinex","BTCUSD",1769182826026,0.02478295,89228.0,89205.0,0.0237506]
["bitfinex","BTCUSD",1769182826234,0.36708057,89227.0,89205.0,0.0237506]
["bitfinex","BTCUSD",1769182826667,0.02478295,89226.0,89205.0,0.0237506]
["bitfinex","BTCUSD",1769182826952,0.02478295,89226.0,89206.0,1.08807424]
["bitfinex","BTCUSD",1769182827179,0.34229762,89231.0,89207.0,1.08807424]
["bitfinex","BTCUSD",1769182827395,0.14890087,89231.0,89208.0,0.0237506]
["bitfinex","BTCUSD",1769182827612,0.12629972,89229.0,89208.0,0.0237506]
["bitfinex","BTCUSD",1769182828379,0.02478295,89228.0,89208.0,0.0237506]
["bitfinex","BTCUSD",1769182828608,0.15108267,89227.0,89208.0,0.0237506]
["bitfinex","BTCUSD",1769182828810,0.02478295,89225.0,89202.0,1.08807424]
["bitfinex","BTCUSD",1769182828982,0.12629972,89219.0,89192.0,0.0237506]
["bitfinex","BTCUSD",1769182829185,0.13011486,89221.0,89192.0,0.0237506]
["bitfinex","BTCUSD",1769182829186,0.12629972,89215.0,89192.0,0.0237506]
["bitfinex","BTCUSD",1769182829527,0.15108267,89212.0,89192.0,0.0237506]
["bitfinex","BTCUSD",1769182830064,0.15108267,89212.0,89176.0,0.22427429]
["bitfinex","BTCUSD",1769182830065,0.12629972,89209.0,89179.0,1.08807424]
["bitfinex","BTCUSD",1769182830236,0.01120938,89211.0,89174.0,0.01182363]
["bitfinex","BTCUSD",1769182830237,0.02478295,89203.0,89180.0,0.0237506]
["bitfinex","BTCUSD",1769182830461,0.12629972,89202.0,89180.0,1.11182484]
["bitfinex","BTCUSD",1769182830617,0.15108267,89202.0,89180.0,1.11182484]
["bitfinex","BTCUSD",1769182830835,0.15108267,89202.0,89180.0,1.08807424]
["bitfinex","BTCUSD",1769182830836,0.02478295,89202.0,89180.0,1.08807424]
["bitfinex","BTCUSD",1769182831013,0.15489781,89214.0,89187.0,1.09928663]
["bitfinex","BTCUSD",1769182831214,0.12629972,89213.0,89190.0,0.0237506]
["bitfinex","BTCUSD",1769182831415,0.13011486,89221.0,89193.0,1.08807424]
["bitfinex","BTCUSD",1769182831613,0.13011486,89221.0,89197.0,0.97580949]
["bitfinex","BTCUSD",1769182831837,0.13011486,89221.0,89197.0,0.9434274]
["bitfinex","BTCUSD",1769182832000,0.02402178,89220.0,89197.0,0.83116202]
["bitfinex","BTCUSD",1769182832204,0.13011486,89232.0,89190.0,0.30210887]
["bitfinex","BTCUSD",1769182832400,0.13011486,89231.0,89204.0,0.02266004]
["bitfinex","BTCUSD",1769182832658,0.13011486,89231.0,89207.0,1.04059737]
["bitfinex","BTCUSD",1769182832859,0.38064282,89230.0,89208.0,0.02266004]
["bitfinex","BTCUSD",1769182833064,0.38064282,89230.0,89208.0,0.00815808]
["bitfinex","BTCUSD",1769182833287,0.38064282,89230.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769182833288,0.4046646,89238.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769182833646,0.4046646,89238.0,89217.0,0.06725153]
["bitfinex","BTCUSD",1769182833854,0.062895,89258.0,89237.0,1.04059737]
["bitfinex","BTCUSD",1769182834078,2.9976,89257.0,89236.0,0.02266004]
["bitfinex","BTCUSD",1769182834280,0.02402178,89253.0,89226.0,1.06325741]
["bitfinex","BTCUSD",1769182834517,0.02449857,89253.0,89227.0,1.04059737]
["bitfinex","BTCUSD",1769182834717,0.38289411,89251.0,89227.0,1.04059737]
["bitfinex","BTCUSD",1769182834899,0.40691589,89250.0,89227.0,1.04059737]
["bitfinex","BTCUSD",1769182835102,0.02402178,89250.0,89227.0,1.05180473]
["bitfinex","BTCUSD",1769182835300,0.00047679,89253.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769182835480,0.38289411,89251.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769182835840,0.38289411,89251.0,89229.0,1.05180448]
["bitfinex","BTCUSD",1769182836205,0.02402178,89252.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769182836403,0.00047679,89253.0,89237.0,1.04059737]
["bitfinex","BTCUSD",1769182836606,0.00047679,89253.0,89237.0,1.0180603]
["bitfinex","BTCUSD",1769182836808,0.40721821,89252.0,89222.0,0.02266004]
["bitfinex","BTCUSD",1769182836997,0.01,89237.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769182837185,0.01,89237.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769182837393,0.02402178,89246.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769182837591,0.02402178,89246.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769182837796,0.02402178,89246.0,89224.0,1.06325741]
["bitfinex","BTCUSD",1769182838006,0.02402178,89246.0,89224.0,1.11929574]
["bitfinex","BTCUSD",1769182838207,0.02402178,89246.0,89224.0,1.06325741]
["bitfinex","BTCUSD",1769182838406,0.40896968,89245.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769182838617,0.43299146,89242.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769182838788,0.43299146,89242.0,89216.0,0.03386879]
["bitfinex","BTCUSD",1769182838991,0.43299146,89242.0,89217.0,1.05180599]
["bitfinex","BTCUSD",1769182839213,0.43299146,89242.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769182839579,0.43299146,89242.0,89220.0,0.001]
["bitfinex","BTCUSD",1769182839966,0.43299146,89242.0,89218.0,1.04059737]
["bitfinex","BTCUSD",1769182840125,0.43299146,89242.0,89218.0,1.06325741]
["bitfinex","BTCUSD",1769182840332,0.13011486,89238.0,89217.0,0.001]
["bitfinex","BTCUSD",1769182840532,0.13011486,89238.0,89201.0,0.02266004]
["bitfinex","BTCUSD",1769182840533,0.40896968,89228.0,89201.0,0.02266004]
["bitfinex","BTCUSD",1769182840734,0.38804814,89218.0,89191.0,0.02266004]
["bitfinex","BTCUSD",1769182840955,0.38777252,89214.0,89182.0,1.07447043]
["bitfinex","BTCUSD",1769182841157,0.02402178,89211.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769182841358,0.02402178,89211.0,89188.0,1.04059737]
["bitfinex","BTCUSD",1769182841558,0.38777252,89223.0,89189.0,0.01233223]
["bitfinex","BTCUSD",1769182841804,0.38777252,89221.0,89193.0,1.04059737]
["bitfinex","BTCUSD",1769182841958,0.38777252,89221.0,89190.0,0.02266004]
["bitfinex","BTCUSD",1769182841959,0.02402178,89219.0,89194.0,0.00112002]
["bitfinex","BTCUSD",1769182842169,0.02402178,89219.0,89195.0,1.04059737]
["bitfinex","BTCUSD",1769182842387,0.02402178,89219.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769182842591,0.02402178,89230.0,89201.0,1.06325741]
["bitfinex","BTCUSD",1769182842789,0.02402178,89229.0,89201.0,1.05874998]
["bitfinex","BTCUSD",1769182842994,0.38777252,89229.0,89201.0,1.05874998]
["bitfinex","BTCUSD",1769182843191,0.02402178,89228.0,89201.0,1.05874998]
["bitfinex","BTCUSD",1769182843394,0.39898014,89225.0,89201.0,0.01815261]
["bitfinex","BTCUSD",1769182843599,0.38777252,89217.0,89188.0,0.02266004]
["bitfinex","BTCUSD",1769182843805,0.02402178,89215.0,89188.0,0.02266004]
["bitfinex","BTCUSD",1769182844006,0.38777252,89215.0,89188.0,0.02266004]
["bitfinex","BTCUSD",1769182844261,0.02402178,89214.0,89188.0,0.02266004]
["bitfinex","BTCUSD",1769182844917,0.38777252,89213.0,89188.0,0.02266004]
["bitfinex","BTCUSD",1769182845107,0.38777252,89213.0,89158.0,0.5787545]
["bitfinex","BTCUSD",1769182845108,0.38777252,89207.0,89179.0,0.02306204]
["bitfinex","BTCUSD",1769182845313,0.02402178,89205.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769182845726,0.02402178,89205.0,89180.0,0.06727934]
["bitfinex","BTCUSD",1769182845986,0.02402178,89205.0,89189.0,0.00114277]
["bitfinex","BTCUSD",1769182846411,0.02402178,89205.0,89189.0,0.00014277]
["bitfinex","BTCUSD",1769182846633,0.02402178,89221.0,89192.0,0.02266004]
["bitfinex","BTCUSD",1769182846846,0.03188335,89220.0,89195.0,0.02266004]
["bitfinex","BTCUSD",1769182847056,0.02402178,89221.0,89196.0,1.05180863]
["bitfinex","BTCUSD",1769182847269,0.02402178,89221.0,89201.0,0.06726334]
["bitfinex","BTCUSD",1769182847468,0.15413664,89230.0,89202.0,1.04059737]
["bitfinex","BTCUSD",1769182847684,0.02413487,89233.0,89189.0,0.00114277]
["bitfinex","BTCUSD",1769182847685,0.02413487,89233.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769182847909,0.4117943,89238.0,89209.0,1.051807]
["bitfinex","BTCUSD",1769182848122,0.4117943,89238.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769182848123,0.02402178,89238.0,89213.0,1.04059737]
["bitfinex","BTCUSD",1769182848325,0.02402178,89238.0,89211.0,1.07446679]
["bitfinex","BTCUSD",1769182848528,0.02402178,89238.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769182849028,0.05013063,89238.0,89211.0,1.07446679]
["bitfinex","BTCUSD",1769182849230,0.05013063,89238.0,89211.0,1.06325741]
["bitfinex","BTCUSD",1769182849431,0.02402178,89238.0,89211.0,1.06325741]
["bitfinex","BTCUSD",1769182850282,0.02402178,89238.0,89211.0,1.07446679]
["bitfinex","BTCUSD",1769182850477,0.02402178,89238.0,89211.0,1.06325741]
["bitfinex","BTCUSD",1769182850679,0.3989785,89238.0,89211.0,1.06325741]
["bitfinex","BTCUSD",1769182850900,0.02402178,89237.0,89211.0,1.07446679]
["bitfinex","BTCUSD",1769182851096,0.02402178,89237.0,89213.0,1.04059737]
["bitfinex","BTCUSD",1769182851304,0.4117943,89237.0,89213.0,1.04059737]
["bitfinex","BTCUSD",1769182851607,0.13011486,89235.0,89213.0,1.04059737]
["bitfinex","BTCUSD",1769182853719,0.38777252,89234.0,89211.0,0.02266004]
["bitfinex","BTCUSD",1769182853924,0.02402178,89233.0,89211.0,0.02266004]
["bitfinex","BTCUSD",1769182854804,0.02402178,89233.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769182855009,0.02402178,89242.0,89217.0,1.04059737]
["bitfinex","BTCUSD",1769182855194,0.02402178,89241.0,89217.0,1.04059737]
["bitfinex","BTCUSD",1769182855641,0.38777252,89240.0,89217.0,1.04059737]
["bitfinex","BTCUSD",1769182855812,0.4117943,89236.0,89215.0,0.02266004]
["bitfinex","BTCUSD",1769182856029,0.38777252,89235.0,89208.0,1.04059737]
["bitfinex","BTCUSD",1769182856214,0.02402178,89234.0,89209.0,0.02266004]
["bitfinex","BTCUSD",1769182856413,0.4117943,89233.0,89209.0,1.06325741]
["bitfinex","BTCUSD",1769182856812,0.4117943,89233.0,89209.0,0.02266004]
["bitfinex","BTCUSD",1769182857160,0.02402178,89233.0,89212.0,0.06725538]
["bitfinex","BTCUSD",1769182857383,0.00014295,89235.0,89212.0,0.06725538]
["bitfinex","BTCUSD",1769182857384,0.00014295,89235.0,89214.0,1.06325741]
["bitfinex","BTCUSD",1769182857797,0.02416473,89235.0,89214.0,1.06325741]
["bitfinex","BTCUSD",1769182858003,0.41193725,89235.0,89214.0,1.06325741]
["bitfinex","BTCUSD",1769182858344,0.02402178,89233.0,89204.0,1.04059737]
["bitfinex","BTCUSD",1769182858578,0.01120649,89234.0,89201.0,0.03387067]
["bitfinex","BTCUSD",1769182858579,0.38777252,89230.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769182858777,0.02402178,89227.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769182858997,0.02402178,89227.0,89098.0,0.30429295]
["bitfinex","BTCUSD",1769182858998,0.02402178,89223.0,89196.0,1.06325741]
["bitfinex","BTCUSD",1769182859357,0.02402178,89219.0,89196.0,1.07446867]
["bitfinex","BTCUSD",1769182859489,0.38777252,89218.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769182859700,0.02402178,89219.0,89199.0,1.09665179]
["bitfinex","BTCUSD",1769182860071,0.22427034,89235.0,89208.0,1.04059737]
["bitfinex","BTCUSD",1769182860072,0.02402178,89234.0,89208.0,1.04059737]
["bitfinex","BTCUSD",1769182860271,0.02402178,89234.0,89211.0,1.04059737]
["bitfinex","BTCUSD",1769182860476,0.02402178,89234.0,89213.0,1.06325741]
["bitfinex","BTCUSD",1769182860647,0.02402178,89234.0,89216.0,1.04059737]
["bitfinex","BTCUSD",1769182861227,0.20622079,89235.0,89216.0,1.04059737]
["bitfinex","BTCUSD",1769182861613,0.02402178,89237.0,89217.0,0.02266004]
["bitfinex","BTCUSD",1769182861815,0.20803631,89242.0,89223.0,0.06724695]
["bitfinex","BTCUSD",1769182862018,0.02279395,89245.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769182862225,0.24910674,89256.0,89231.0,0.0243604]
["bitfinex","BTCUSD",1769182862428,0.35642765,89254.0,89231.0,0.0243604]
["bitfinex","BTCUSD",1769182862872,0.000402,89264.0,89239.0,1.11681259]
["bitfinex","BTCUSD",1769182863079,0.000402,89264.0,89242.0,1.14117299]
["bitfinex","BTCUSD",1769182863284,0.000402,89264.0,89244.0,0.05602595]
["bitfinex","BTCUSD",1769182863498,0.13011486,89261.0,89243.0,0.0243604]
["bitfinex","BTCUSD",1769182863760,0.13011486,89261.0,89167.0,0.1492]
["bitfinex","BTCUSD",1769182863761,0.13011486,89244.0,89167.0,0.1492]
["bitfinex","BTCUSD",1769182863950,0.13011486,89244.0,89122.0,0.3961]
["bitfinex","BTCUSD",1769182863951,0.13011486,89224.0,89196.0,0.0243604]
["bitfinex","BTCUSD",1769182864162,0.20412395,89223.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769182864369,0.02279395,89225.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769182864546,5.335e-05,89223.0,89204.0,1.11681259]
["bitfinex","BTCUSD",1769182864804,5.335e-05,89223.0,89207.0,0.0243604]
["bitfinex","BTCUSD",1769182865008,5.335e-05,89223.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769182865203,5.335e-05,89223.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769182865382,5.335e-05,89223.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769182865788,5.335e-05,89223.0,89212.0,0.06725515]
["bitfinex","BTCUSD",1769182865986,0.20412395,89240.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769182866205,5.338e-05,89240.0,89218.0,0.02310304]
["bitfinex","BTCUSD",1769182867246,5.338e-05,89240.0,89218.0,0.03431154]
["bitfinex","BTCUSD",1769182867493,5.338e-05,89240.0,89218.0,0.02310304]
["bitfinex","BTCUSD",1769182867924,5.338e-05,89240.0,89218.0,1.14177916]
["bitfinex","BTCUSD",1769182868167,5.338e-05,89240.0,89219.0,0.02310304]
["bitfinex","BTCUSD",1769182869089,0.01120611,89237.0,89206.0,0.02310304]
["bitfinex","BTCUSD",1769182869311,0.18023774,89238.0,89209.0,0.02310304]
["bitfinex","BTCUSD",1769182869534,0.01120611,89237.0,89213.0,0.02310304]
["bitfinex","BTCUSD",1769182869976,0.18023774,89238.0,89213.0,0.02310304]
["bitfinex","BTCUSD",1769182870191,0.02501642,89240.0,89215.0,0.02310304]
["bitfinex","BTCUSD",1769182870403,5.338e-05,89240.0,89219.0,0.02310304]
["bitfinex","BTCUSD",1769182870622,5.338e-05,89240.0,89219.0,0.01875769]
["bitfinex","BTCUSD",1769182870843,5.338e-05,89240.0,89220.0,1.1648822]
["bitfinex","BTCUSD",1769182871253,5.338e-05,89240.0,89220.0,1.14177916]
["bitfinex","BTCUSD",1769182871465,5.338e-05,89240.0,89221.0,0.02310304]
["bitfinex","BTCUSD",1769182871679,5.338e-05,89240.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769182871889,5.338e-05,89240.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769182872101,5.338e-05,89240.0,89231.0,0.02310304]
["bitfinex","BTCUSD",1769182875184,5.338e-05,89240.0,89231.0,0.01310304]
["bitfinex","BTCUSD",1769182875385,5.338e-05,89240.0,89224.0,1.14177916]
["bitfinex","BTCUSD",1769182875607,5.338e-05,89240.0,89224.0,1.1648822]
["bitfinex","BTCUSD",1769182875867,5.338e-05,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769182875868,0.02496304,89236.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769182876067,0.02496304,89232.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769182876272,0.02734895,89232.0,89208.0,0.00084541]
["bitfinex","BTCUSD",1769182876472,0.02734895,89232.0,89209.0,0.02310304]
["bitfinex","BTCUSD",1769182876671,0.02734895,89232.0,89211.0,0.02310304]
["bitfinex","BTCUSD",1769182876874,0.01120636,89235.0,89207.0,0.02310304]
["bitfinex","BTCUSD",1769182876875,0.02887784,89234.0,89207.0,0.02310304]
["bitfinex","BTCUSD",1769182877102,0.02887784,89232.0,89207.0,0.02310304]
["bitfinex","BTCUSD",1769182877498,0.02496304,89232.0,89207.0,0.02310304]
["bitfinex","BTCUSD",1769182877754,0.02887784,89231.0,89207.0,0.02310304]
["bitfinex","BTCUSD",1769182877954,0.02496304,89231.0,89207.0,0.02310304]
["bitfinex","BTCUSD",1769182878180,0.04008583,89222.0,89193.0,0.02310304]
["bitfinex","BTCUSD",1769182878458,0.13011486,89233.0,89193.0,0.02310304]
["bitfinex","BTCUSD",1769182878459,0.02887784,89215.0,89193.0,0.02310304]
["bitfinex","BTCUSD",1769182879069,0.02887784,89215.0,89184.0,1.14177916]
["bitfinex","BTCUSD",1769182879070,0.01120887,89215.0,89184.0,1.14177916]
["bitfinex","BTCUSD",1769182879306,0.02887784,89214.0,89186.0,1.14177916]
["bitfinex","BTCUSD",1769182879436,0.02887784,89214.0,89187.0,0.02310304]
["bitfinex","BTCUSD",1769182879806,0.02887784,89214.0,89189.0,0.02310304]
["bitfinex","BTCUSD",1769182880046,0.01120925,89212.0,89189.0,0.02310304]
["bitfinex","BTCUSD",1769182880225,0.03489926,89211.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769182880429,0.02887784,89210.0,89182.0,1.15299218]
["bitfinex","BTCUSD",1769182880655,0.02887784,89210.0,89185.0,0.02310304]
["bitfinex","BTCUSD",1769182880776,0.02887784,89210.0,89186.0,0.02310304]
["bitfinex","BTCUSD",1769182881264,0.02887784,89217.0,89193.0,0.0672696]
["bitfinex","BTCUSD",1769182881400,0.02887784,89223.0,89196.0,1.14177916]
["bitfinex","BTCUSD",1769182881594,0.02887784,89222.0,89197.0,0.02310304]
["bitfinex","BTCUSD",1769182882161,0.02887784,89222.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182883518,0.01120787,89223.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182883758,0.01120812,89221.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182883980,0.02887784,89219.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182884190,0.13011486,89218.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182884415,0.02887784,89216.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182885458,0.13011486,89218.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182885628,0.02887784,89215.0,89198.0,0.02310304]
["bitfinex","BTCUSD",1769182886432,0.01120862,89217.0,89188.0,1.14177916]
["bitfinex","BTCUSD",1769182886633,0.0112095,89210.0,89186.0,0.00014295]
["bitfinex","BTCUSD",1769182886839,0.01120988,89207.0,89186.0,0.00014295]
["bitfinex","BTCUSD",1769182887043,0.05256772,89207.0,89186.0,0.00014295]
["bitfinex","BTCUSD",1769182887255,0.02887784,89206.0,89186.0,0.00014295]
["bitfinex","BTCUSD",1769182887457,0.02887784,89206.0,89186.0,0.02324599]
["bitfinex","BTCUSD",1769182888095,0.02887784,89206.0,89187.0,1.14177916]
["bitfinex","BTCUSD",1769182888220,0.02368988,89214.0,89189.0,1.14177916]
["bitfinex","BTCUSD",1769182888421,0.02887784,89213.0,89191.0,0.02310304]
["bitfinex","BTCUSD",1769182888892,0.01120925,89212.0,89191.0,0.02310304]
["bitfinex","BTCUSD",1769182889101,0.02887784,89208.0,89191.0,0.02310304]
["bitfinex","BTCUSD",1769182889524,0.02887784,89216.0,89193.0,0.02310304]
["bitfinex","BTCUSD",1769182889716,0.01120875,89216.0,89193.0,0.02310304]
["bitfinex","BTCUSD",1769182889918,0.02368988,89215.0,89193.0,0.02310304]
["bitfinex","BTCUSD",1769182890128,0.02887784,89214.0,89193.0,0.02310304]
["bitfinex","BTCUSD",1769182890375,0.02368988,89222.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769182890584,0.02887784,89221.0,89196.0,0.02310304]
["bitfinex","BTCUSD",1769182890757,0.02887784,89227.0,89196.0,1.19783521]
["bitfinex","BTCUSD",1769182890979,0.02887784,89226.0,89199.0,1.14177916]
["bitfinex","BTCUSD",1769182891179,0.02887784,89224.0,89200.0,0.02310304]
["bitfinex","BTCUSD",1769182891395,0.06724384,89228.0,89190.0,0.22424015]
["bitfinex","BTCUSD",1769182891396,0.02887784,89236.0,89207.0,0.06725926]
["bitfinex","BTCUSD",1769182891616,0.02887784,89235.0,89211.0,0.02310304]
["bitfinex","BTCUSD",1769182891797,0.02887784,89235.0,89213.0,0.02310304]
["bitfinex","BTCUSD",1769182892610,0.02887784,89235.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769182892611,0.02887784,89235.0,89217.0,0.02321896]
["bitfinex","BTCUSD",1769182893048,0.02887784,89235.0,89217.0,0.02336191]
["bitfinex","BTCUSD",1769182896314,0.59253273,89234.0,89217.0,0.02336191]
["bitfinex","BTCUSD",1769182897987,0.13011486,89248.0,89217.0,0.02336191]
["bitfinex","BTCUSD",1769182897988,0.66248909,89233.0,89217.0,0.00014295]
["bitfinex","BTCUSD",1769182898223,0.59253273,89227.0,89217.0,0.00014295]
["bitfinex","BTCUSD",1769182898542,0.61521329,89225.0,89217.0,0.00014295]
["bitfinex","BTCUSD",1769182899362,0.01120736,89227.0,89195.0,0.05605665]
["bitfinex","BTCUSD",1769182899563,0.02268056,89223.0,89198.0,0.02321896]
["bitfinex","BTCUSD",1769182899767,0.01120736,89227.0,89195.0,0.01126474]
["bitfinex","BTCUSD",1769182899768,0.59253273,89220.0,89199.0,0.02321896]
["bitfinex","BTCUSD",1769182900110,0.59253273,89220.0,89200.0,1.07950027]
["bitfinex","BTCUSD",1769182900736,0.02268056,89219.0,89200.0,0.02340376]
["bitfinex","BTCUSD",1769182900959,0.61521329,89218.0,89200.0,0.02340376]
["bitfinex","BTCUSD",1769182901180,0.61521329,89218.0,89200.0,1.07968507]
["bitfinex","BTCUSD",1769182901803,0.59253273,89235.0,89205.0,0.02321896]
["bitfinex","BTCUSD",1769182902004,0.02268056,89230.0,89208.0,1.05628131]
["bitfinex","BTCUSD",1769182902208,0.61521329,89230.0,89211.0,0.02321896]
["bitfinex","BTCUSD",1769182902609,0.68974611,89230.0,89211.0,0.02321896]
["bitfinex","BTCUSD",1769182902863,0.59253273,89228.0,89211.0,0.02321896]
["bitfinex","BTCUSD",1769182903091,0.61521329,89228.0,89212.0,1.05628131]
["bitfinex","BTCUSD",1769182903538,0.01120573,89240.0,89212.0,1.05628131]
["bitfinex","BTCUSD",1769182903884,0.01120573,89240.0,89215.0,1.07950027]
["bitfinex","BTCUSD",1769182903885,0.13011486,89234.0,89215.0,1.07950027]
["bitfinex","BTCUSD",1769182904101,0.61521329,89233.0,89215.0,1.07950027]
["bitfinex","BTCUSD",1769182905312,0.02268056,89232.0,89215.0,0.02321896]
["bitfinex","BTCUSD",1769182905514,0.61521329,89231.0,89210.0,0.02321896]
["bitfinex","BTCUSD",1769182905716,0.61521329,89229.0,89210.0,0.02321896]
["bitfinex","BTCUSD",1769182906500,0.59253273,89227.0,89205.0,0.0001848]
["bitfinex","BTCUSD",1769182906710,0.02268056,89214.0,89205.0,0.0001848]
["bitfinex","BTCUSD",1769182906909,0.61521329,89213.0,89195.0,5.335e-05]
["bitfinex","BTCUSD",1769182907532,0.59253273,89213.0,89195.0,5.335e-05]
["bitfinex","BTCUSD",1769182907738,0.61521329,89211.0,89195.0,5.335e-05]
["bitfinex","BTCUSD",1769182909114,0.61521329,89211.0,89195.0,1.05633466]
["bitfinex","BTCUSD",1769182909334,0.61521329,89211.0,89195.0,1.07955362]
["bitfinex","BTCUSD",1769182909537,0.61521329,89211.0,89195.0,5.335e-05]
["bitfinex","BTCUSD",1769182909780,0.6037406,89223.0,89196.0,1.05628131]
["bitfinex","BTCUSD",1769182909984,0.02418397,89222.0,89199.0,0.02321896]
["bitfinex","BTCUSD",1769182910192,0.02268056,89220.0,89199.0,1.07950027]
["bitfinex","BTCUSD",1769182910444,0.02268056,89219.0,89200.0,0.02321896]
["bitfinex","BTCUSD",1769182910668,0.61521329,89228.0,89203.0,1.02337261]
["bitfinex","BTCUSD",1769182910872,0.02268056,89226.0,89200.0,0.02072612]
["bitfinex","BTCUSD",1769182911078,0.02268056,89225.0,89204.0,0.02072612]
["bitfinex","BTCUSD",1769182911282,0.02268056,89234.0,89209.0,0.02072612]
["bitfinex","BTCUSD",1769182911509,0.62511234,89232.0,89210.0,1.05628131]
["bitfinex","BTCUSD",1769182911681,0.02268056,89230.0,89210.0,1.05628131]
["bitfinex","BTCUSD",1769182912631,0.62511234,89230.0,89210.0,1.05628131]
["bitfinex","BTCUSD",1769182912854,0.02268056,89229.0,89210.0,1.05628131]
["bitfinex","BTCUSD",1769182913840,0.02268056,89228.0,89210.0,1.05628131]
["bitfinex","BTCUSD",1769182914046,0.02268056,89228.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769182914243,0.62511234,89225.0,89198.0,1.05628131]
["bitfinex","BTCUSD",1769182914509,0.62511234,89223.0,89200.0,1.05628131]
["bitfinex","BTCUSD",1769182914702,0.02268056,89222.0,89202.0,1.05628131]
["bitfinex","BTCUSD",1769182914884,0.02268056,89222.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769182915088,0.02268056,89222.0,89205.0,1.05628131]
["bitfinex","BTCUSD",1769182916920,0.6477929,89222.0,89205.0,1.05628131]
["bitfinex","BTCUSD",1769182917126,0.02268056,89221.0,89205.0,1.05628131]
["bitfinex","BTCUSD",1769182918300,0.02268056,89221.0,89205.0,1.07950027]
["bitfinex","BTCUSD",1769182921012,0.02268056,89221.0,89205.0,1.05628131]
["bitfinex","BTCUSD",1769182922331,0.62511234,89211.0,89195.0,5.335e-05]
["bitfinex","BTCUSD",1769182922548,0.64966052,89222.0,89199.0,1.07382082]
["bitfinex","BTCUSD",1769182922757,0.04875861,89221.0,89201.0,1.09807222]
["bitfinex","BTCUSD",1769182922968,0.67387095,89221.0,89201.0,1.09807222]
["bitfinex","BTCUSD",1769182923206,0.02421043,89220.0,89201.0,1.09807222]
["bitfinex","BTCUSD",1769182923422,0.62511234,89239.0,89212.0,0.0242514]
["bitfinex","BTCUSD",1769182923633,0.62511234,89239.0,89216.0,0.0242514]
["bitfinex","BTCUSD",1769182923841,0.62511234,89239.0,89221.0,0.0242514]
["bitfinex","BTCUSD",1769182924053,0.62511234,89245.0,89221.0,0.05604016]
["bitfinex","BTCUSD",1769182924254,0.02454818,89246.0,89226.0,1.07382082]
["bitfinex","BTCUSD",1769182924462,0.02454818,89246.0,89228.0,1.07382082]
["bitfinex","BTCUSD",1769182925080,0.64966052,89246.0,89228.0,1.06034905]
["bitfinex","BTCUSD",1769182925498,0.64966052,89246.0,89227.0,0.0242514]
["bitfinex","BTCUSD",1769182925499,0.51129945,89250.0,89227.0,0.0242514]
["bitfinex","BTCUSD",1769182925697,0.52464315,89245.0,89227.0,0.0242514]
["bitfinex","BTCUSD",1769182925905,0.50009497,89243.0,89227.0,0.0242514]
["bitfinex","BTCUSD",1769182926316,0.50009497,89243.0,89227.0,0.0118789]
["bitfinex","BTCUSD",1769182928597,0.50009497,89237.0,89209.0,0.02412702]
["bitfinex","BTCUSD",1769182928807,0.01,89227.0,89210.0,1.13638097]
["bitfinex","BTCUSD",1769182929231,0.5234507,89228.0,89210.0,1.13638097]
["bitfinex","BTCUSD",1769182929435,0.5234507,89228.0,89210.0,1.16050799]
["bitfinex","BTCUSD",1769182930048,0.02335573,89228.0,89210.0,1.16050799]
["bitfinex","BTCUSD",1769182930219,0.02335573,89233.0,89213.0,1.13638097]
["bitfinex","BTCUSD",1769182930449,0.5234507,89233.0,89213.0,1.16050799]
["bitfinex","BTCUSD",1769182930655,0.02335573,89232.0,89213.0,0.02412702]
["bitfinex","BTCUSD",1769182930859,0.5234507,89230.0,89213.0,0.02412702]
["bitfinex","BTCUSD",1769182932564,0.13011486,89241.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769182932757,0.00047647,89250.0,89227.0,1.19241728]
["bitfinex","BTCUSD",1769182932981,0.00047647,89250.0,89232.0,0.02412702]
["bitfinex","BTCUSD",1769182933192,0.00047647,89250.0,89183.0,0.10144655]
["bitfinex","BTCUSD",1769182933395,0.00047647,89250.0,89240.0,1.13638097]
["bitfinex","BTCUSD",1769182933396,5.956e-05,89250.0,89240.0,1.13638097]
["bitfinex","BTCUSD",1769182933572,5.956e-05,89250.0,89243.0,0.02412702]
["bitfinex","BTCUSD",1769182933708,0.0002508,89258.0,89243.0,0.02412702]
["bitfinex","BTCUSD",1769182933910,0.48632062,89257.0,89243.0,0.02412702]
["bitfinex","BTCUSD",1769182935205,0.00366351,89243.0,89227.0,0.05603661]
["bitfinex","BTCUSD",1769182935412,0.48632579,89254.0,89229.0,0.22414174]
["bitfinex","BTCUSD",1769182935557,0.48632579,89254.0,89234.0,0.02412702]
["bitfinex","BTCUSD",1769182935765,0.48632579,89254.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769182935766,0.48632579,89254.0,89235.0,0.02412702]
["bitfinex","BTCUSD",1769182935954,0.48632579,89254.0,89236.0,0.02412702]
["bitfinex","BTCUSD",1769182936488,0.48632579,89254.0,89238.0,0.02412702]
["bitfinex","BTCUSD",1769182938497,0.00037359,89258.0,89242.0,0.02412702]
["bitfinex","BTCUSD",1769182938700,0.48669938,89258.0,89242.0,0.02412702]
["bitfinex","BTCUSD",1769182942013,0.48669938,89258.0,89233.0,0.02412702]
["bitfinex","BTCUSD",1769182942218,0.48632579,89255.0,89233.0,0.02412702]
["bitfinex","BTCUSD",1769182942628,0.48632579,89255.0,89234.0,0.02412702]
["bitfinex","BTCUSD",1769182943049,0.48632579,89255.0,89235.0,0.02412702]
["bitfinex","BTCUSD",1769182944514,0.00231939,89254.0,89235.0,0.02412702]
["bitfinex","BTCUSD",1769182944721,0.48632579,89253.0,89235.0,0.02412702]
["bitfinex","BTCUSD",1769182946465,0.48632579,89253.0,89235.0,0.02332702]
["bitfinex","BTCUSD",1769182947968,0.05602438,89247.0,89220.0,0.02412702]
["bitfinex","BTCUSD",1769182948206,0.48757653,89243.0,89220.0,0.02412702]
["bitfinex","BTCUSD",1769182948407,0.48757653,89243.0,89220.0,1.13638097]
["bitfinex","BTCUSD",1769182948652,0.48757653,89241.0,89221.0,0.02412702]
["bitfinex","BTCUSD",1769182950252,0.48757653,89241.0,89223.0,0.02412702]
["bitfinex","BTCUSD",1769182951703,0.28723801,89241.0,89223.0,0.02412702]
["bitfinex","BTCUSD",1769182951932,0.28723801,89241.0,89221.0,0.001]
["bitfinex","BTCUSD",1769182951933,0.13011486,89254.0,89229.0,0.02409206]
["bitfinex","BTCUSD",1769182952114,0.23458648,89253.0,89231.0,0.02409206]
["bitfinex","BTCUSD",1769182952291,0.23458648,89253.0,89233.0,0.02409206]
["bitfinex","BTCUSD",1769182952501,0.25787271,89253.0,89233.0,0.02409206]
["bitfinex","BTCUSD",1769182952912,0.02,89233.0,89221.0,0.02409206]
["bitfinex","BTCUSD",1769182953322,0.23458648,89237.0,89221.0,1.13739239]
["bitfinex","BTCUSD",1769182953518,0.23458648,89237.0,89222.0,0.02409206]
["bitfinex","BTCUSD",1769182954146,0.23458648,89242.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769182954413,0.02328623,89247.0,89228.0,1.13739239]
["bitfinex","BTCUSD",1769182954626,0.02328623,89247.0,89229.0,0.02409206]
["bitfinex","BTCUSD",1769182954829,0.25787271,89247.0,89229.0,0.02409206]
["bitfinex","BTCUSD",1769182955241,0.02328623,89255.0,89231.0,0.06724059]
["bitfinex","BTCUSD",1769182955378,0.13011486,89252.0,89234.0,0.02409206]
["bitfinex","BTCUSD",1769182955583,0.13011486,89253.0,89236.0,0.02409206]
["bitfinex","BTCUSD",1769182955804,0.36470134,89253.0,89236.0,0.02409206]
["bitfinex","BTCUSD",1769182956032,0.23458648,89252.0,89236.0,0.02409206]
["bitfinex","BTCUSD",1769182957320,0.23458648,89252.0,89236.0,0.02348121]
["bitfinex","BTCUSD",1769182958501,0.24579071,89252.0,89236.0,0.02348121]
["bitfinex","BTCUSD",1769182958830,0.23458648,89250.0,89222.0,1.13739239]
["bitfinex","BTCUSD",1769182959036,0.23458648,89250.0,89226.0,1.13739239]
["bitfinex","BTCUSD",1769182959213,0.23458648,89250.0,89228.0,0.02409206]
["bitfinex","BTCUSD",1769182959851,0.02328623,89247.0,89228.0,0.02409206]
["bitfinex","BTCUSD",1769182960054,0.23458648,89246.0,89228.0,0.02409206]
["bitfinex","BTCUSD",1769182960460,0.23472328,89246.0,89229.0,0.02409206]
["bitfinex","BTCUSD",1769182960669,0.23472328,89246.0,89229.0,1.13739239]
["bitfinex","BTCUSD",1769182960877,0.23472328,89246.0,89230.0,0.02409206]
["bitfinex","BTCUSD",1769182961644,0.0001368,89246.0,89230.0,0.02409206]
["bitfinex","BTCUSD",1769182961923,0.0001368,89246.0,89229.0,1.13739239]
["bitfinex","BTCUSD",1769182961924,0.0002092,89257.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769182962079,0.0002092,89282.0,89251.0,1.13739239]
["bitfinex","BTCUSD",1769182962080,0.01120109,89277.0,89251.0,1.13739239]
["bitfinex","BTCUSD",1769182962298,0.13011486,89268.0,89252.0,0.02409206]
["bitfinex","BTCUSD",1769182962637,0.0002092,89269.0,89254.0,0.02409206]
["bitfinex","BTCUSD",1769182962816,0.0002092,89269.0,89254.0,0.02421485]
["bitfinex","BTCUSD",1769182963042,0.05469081,89268.0,89254.0,0.02421485]
["bitfinex","BTCUSD",1769182963904,0.05469081,89268.0,89254.0,0.01291954]
["bitfinex","BTCUSD",1769182964116,0.05469081,89268.0,89248.0,1.13739239]
["bitfinex","BTCUSD",1769182964321,0.05481354,89268.0,89249.0,0.02409206]
["bitfinex","BTCUSD",1769182965516,0.05481354,89268.0,89250.0,0.02409206]
["bitfinex","BTCUSD",1769182965749,0.01120322,89260.0,89230.0,1.13739239]
["bitfinex","BTCUSD",1769182965933,0.02328623,89249.0,89231.0,0.02409206]
["bitfinex","BTCUSD",1769182966135,0.05469081,89246.0,89231.0,0.02409206]
["bitfinex","BTCUSD",1769182967466,0.05469081,89246.0,89231.0,0.02371506]
["bitfinex","BTCUSD",1769182968635,0.05469081,89246.0,89231.0,0.02471506]
["bitfinex","BTCUSD",1769182969242,0.05441981,89246.0,89231.0,0.02471506]
["bitfinex","BTCUSD",1769182969989,0.05442252,89256.0,89232.0,1.13739239]
["bitfinex","BTCUSD",1769182970192,0.02418917,89257.0,89237.0,1.13739239]
["bitfinex","BTCUSD",1769182970319,0.01120259,89265.0,89231.0,0.01220686]
["bitfinex","BTCUSD",1769182970320,0.01120285,89263.0,89240.0,0.02409206]
["bitfinex","BTCUSD",1769182970525,0.01120285,89263.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769182970526,0.0241883,89265.0,89243.0,1.13739239]
["bitfinex","BTCUSD",1769182970724,0.13011486,89264.0,89246.0,0.02409206]
["bitfinex","BTCUSD",1769182970934,0.13011486,89264.0,89249.0,1.10538573]
["bitfinex","BTCUSD",1769182971138,0.21622398,89264.0,89245.0,0.02409206]
["bitfinex","BTCUSD",1769182971370,0.23951021,89264.0,89245.0,0.02409206]
["bitfinex","BTCUSD",1769182971548,0.13011486,89263.0,89246.0,1.13739239]
["bitfinex","BTCUSD",1769182971750,0.00012273,89268.0,89249.0,0.02409206]
["bitfinex","BTCUSD",1769182972132,0.00012273,89268.0,89251.0,1.16148445]
["bitfinex","BTCUSD",1769182975149,0.00012273,89268.0,89251.0,1.16131076]
["bitfinex","BTCUSD",1769182975967,0.02328623,89267.0,89244.0,1.13739239]
["bitfinex","BTCUSD",1769182976111,0.08628107,89266.0,89245.0,1.16148445]
["bitfinex","BTCUSD",1769182976312,0.01132495,89268.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769182976630,0.01132495,89268.0,89238.0,1.13739239]
["bitfinex","BTCUSD",1769182976631,0.08628107,89262.0,89238.0,1.13739239]
["bitfinex","BTCUSD",1769182976831,0.1095673,89261.0,89240.0,1.16148445]
["bitfinex","BTCUSD",1769182977050,0.08628107,89260.0,89240.0,1.16148445]
["bitfinex","BTCUSD",1769182977417,0.02328623,89261.0,89241.0,0.02409206]
["bitfinex","BTCUSD",1769182977612,0.08628107,89266.0,89243.0,0.02409206]
["bitfinex","BTCUSD",1769182977840,0.02328623,89265.0,89244.0,1.16148445]
["bitfinex","BTCUSD",1769182978077,0.08628107,89262.0,89244.0,0.02409206]
["bitfinex","BTCUSD",1769182978425,0.1095673,89260.0,89244.0,0.02409206]
["bitfinex","BTCUSD",1769182979947,0.08628107,89260.0,89241.0,1.10345003]
["bitfinex","BTCUSD",1769182980149,0.11988401,89258.0,89238.0,0.0223355]
["bitfinex","BTCUSD",1769182980322,0.02328623,89257.0,89239.0,1.13739239]
["bitfinex","BTCUSD",1769182981479,0.13011486,89267.0,89242.0,0.01783885]
["bitfinex","BTCUSD",1769182981615,0.11988401,89263.0,89243.0,1.13739239]
["bitfinex","BTCUSD",1769182981813,0.13011486,89267.0,89242.0,0.01783885]
["bitfinex","BTCUSD",1769182981814,0.02328623,89260.0,89242.0,0.01783885]
["bitfinex","BTCUSD",1769182982092,0.02328623,89260.0,89242.0,1.10167074]
["bitfinex","BTCUSD",1769182982435,0.11988401,89259.0,89242.0,1.10167074]
["bitfinex","BTCUSD",1769182983043,0.02439805,89258.0,89242.0,1.10167074]
["bitfinex","BTCUSD",1769182983533,0.11988401,89259.0,89242.0,1.10167074]
["bitfinex","BTCUSD",1769182983534,0.01120272,89264.0,89242.0,1.10167074]
["bitfinex","BTCUSD",1769182983746,0.02559689,89263.0,89242.0,1.10167074]
["bitfinex","BTCUSD",1769182984564,0.00012273,89268.0,89245.0,0.02457291]
["bitfinex","BTCUSD",1769182984765,0.00012273,89268.0,89248.0,1.08383189]
["bitfinex","BTCUSD",1769182984919,0.00012273,89268.0,89249.0,1.1084048]
["bitfinex","BTCUSD",1769182985910,0.02589157,89268.0,89249.0,1.1084048]
["bitfinex","BTCUSD",1769182987676,0.02452078,89268.0,89249.0,1.1084048]
["bitfinex","BTCUSD",1769182988120,0.02589157,89268.0,89249.0,1.1084048]
["bitfinex","BTCUSD",1769182989287,0.02452078,89268.0,89249.0,1.1084048]
["bitfinex","BTCUSD",1769182990633,0.02452078,89268.0,89249.0,1.06708481]
["bitfinex","BTCUSD",1769182992051,0.01807313,89268.0,89249.0,1.06708481]
["bitfinex","BTCUSD",1769182992225,0.02307647,89267.0,89249.0,1.06708481]
["bitfinex","BTCUSD",1769182992432,0.02307647,89267.0,89249.0,1.07558214]
["bitfinex","BTCUSD",1769182992770,0.02307647,89267.0,89251.0,1.09858425]
["bitfinex","BTCUSD",1769182994974,0.02307647,89266.0,89251.0,1.09858425]
["bitfinex","BTCUSD",1769182995857,0.03427894,89266.0,89246.0,1.09858425]
["bitfinex","BTCUSD",1769182996199,0.02307647,89265.0,89246.0,1.09858425]
["bitfinex","BTCUSD",1769183000221,0.04102687,89265.0,89246.0,1.09858425]
["bitfinex","BTCUSD",1769183000399,0.025,89264.0,89246.0,1.09858425]
["bitfinex","BTCUSD",1769183002426,0.00012273,89268.0,89246.0,1.09858425]
["bitfinex","BTCUSD",1769183004150,0.04143447,89277.0,89246.0,1.09858425]
["bitfinex","BTCUSD",1769183004151,0.0002092,89294.0,89266.0,1.09858425]
["bitfinex","BTCUSD",1769183004356,0.02307647,89290.0,89266.0,1.09858425]
["bitfinex","BTCUSD",1769183004537,0.02307647,89290.0,89268.0,1.09858425]
["bitfinex","BTCUSD",1769183004756,0.02307647,89290.0,89268.0,1.11859178]
["bitfinex","BTCUSD",1769183004964,0.01119958,89289.0,89262.0,1.09858425]
["bitfinex","BTCUSD",1769183005141,0.02307647,89286.0,89262.0,1.09858425]
["bitfinex","BTCUSD",1769183005349,0.02863924,89284.0,89262.0,1.09858425]
["bitfinex","BTCUSD",1769183005499,0.02307647,89284.0,89264.0,1.09858425]
["bitfinex","BTCUSD",1769183005715,0.0002092,89294.0,89264.0,1.09858425]
["bitfinex","BTCUSD",1769183005716,0.01119858,89297.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769183005929,0.02313209,89290.0,89268.0,1.09858425]
["bitfinex","BTCUSD",1769183006130,0.02307647,89288.0,89268.0,1.09858425]
["bitfinex","BTCUSD",1769183006373,0.02307647,89286.0,89268.0,1.09858425]
["bitfinex","BTCUSD",1769183006572,0.02313209,89286.0,89268.0,1.09858425]
["bitfinex","BTCUSD",1769183006777,0.01119883,89295.0,89269.0,0.02258368]
["bitfinex","BTCUSD",1769183006977,0.06719416,89294.0,89272.0,1.09858425]
["bitfinex","BTCUSD",1769183007184,5.562e-05,89292.0,89272.0,1.09858425]
["bitfinex","BTCUSD",1769183007340,0.02307647,89289.0,89272.0,1.09858425]
["bitfinex","BTCUSD",1769183007811,0.02313209,89289.0,89272.0,1.09858425]
["bitfinex","BTCUSD",1769183008124,0.02307647,89287.0,89262.0,0.02258368]
["bitfinex","BTCUSD",1769183008257,0.02307647,89287.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183008258,0.02313209,89287.0,89265.0,1.09858425]
["bitfinex","BTCUSD",1769183008459,0.02307647,89286.0,89265.0,1.12116793]
["bitfinex","BTCUSD",1769183008692,0.02307647,89286.0,89265.0,1.08829851]
["bitfinex","BTCUSD",1769183009494,0.03259635,89285.0,89265.0,1.08829851]
["bitfinex","BTCUSD",1769183010287,0.02307647,89286.0,89265.0,1.06571483]
["bitfinex","BTCUSD",1769183010494,0.02307647,89286.0,89267.0,1.09858425]
["bitfinex","BTCUSD",1769183010701,0.02307647,89286.0,89267.0,1.12116793]
["bitfinex","BTCUSD",1769183010916,0.0111987,89296.0,89260.0,0.0114218]
["bitfinex","BTCUSD",1769183010917,0.02307647,89296.0,89274.0,1.0815403]
["bitfinex","BTCUSD",1769183011124,0.02307647,89296.0,89278.0,1.09858425]
["bitfinex","BTCUSD",1769183011334,0.02307647,89296.0,89280.0,1.09858425]
["bitfinex","BTCUSD",1769183011545,0.00014283,89297.0,89281.0,0.02258368]
["bitfinex","BTCUSD",1769183011769,0.00014283,89297.0,89282.0,1.12116793]
["bitfinex","BTCUSD",1769183013264,0.02310484,89295.0,89266.0,1.16989997]
["bitfinex","BTCUSD",1769183013484,0.02310484,89288.0,89261.0,0.02471885]
["bitfinex","BTCUSD",1769183013692,0.01119971,89288.0,89261.0,0.02471885]
["bitfinex","BTCUSD",1769183013904,0.00014283,89297.0,89261.0,1.19461882]
["bitfinex","BTCUSD",1769183014108,0.04946986,89288.0,89261.0,1.16989997]
["bitfinex","BTCUSD",1769183014317,0.02310484,89285.0,89263.0,1.16989997]
["bitfinex","BTCUSD",1769183014521,0.02310484,89283.0,89263.0,1.19461882]
["bitfinex","BTCUSD",1769183014722,0.02310484,89283.0,89260.0,0.0114218]
["bitfinex","BTCUSD",1769183014723,0.02310484,89283.0,89265.0,1.16989997]
["bitfinex","BTCUSD",1769183015241,0.02310484,89283.0,89266.0,0.02471885]
["bitfinex","BTCUSD",1769183015441,0.02310484,89283.0,89267.0,1.16989997]
["bitfinex","BTCUSD",1769183018376,0.02310484,89283.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183018577,0.02310484,89281.0,89265.0,1.16989997]
["bitfinex","BTCUSD",1769183019102,0.02310484,89281.0,89262.0,0.03592182]
["bitfinex","BTCUSD",1769183019103,0.01119883,89295.0,89264.0,0.02471885]
["bitfinex","BTCUSD",1769183019316,0.01128606,89291.0,89268.0,0.02471885]
["bitfinex","BTCUSD",1769183019517,0.02310484,89289.0,89269.0,1.16989997]
["bitfinex","BTCUSD",1769183019719,0.02310484,89289.0,89271.0,1.16989997]
["bitfinex","BTCUSD",1769183019922,0.02310484,89289.0,89271.0,1.19461882]
["bitfinex","BTCUSD",1769183021482,0.0343909,89294.0,89273.0,1.16989997]
["bitfinex","BTCUSD",1769183021704,0.0343909,89294.0,89275.0,1.16989997]
["bitfinex","BTCUSD",1769183021912,0.01128606,89294.0,89275.0,1.16989997]
["bitfinex","BTCUSD",1769183022113,0.00014283,89297.0,89277.0,1.16989997]
["bitfinex","BTCUSD",1769183022114,0.02310484,89295.0,89277.0,1.16989997]
["bitfinex","BTCUSD",1769183022317,0.02310484,89295.0,89279.0,1.16989997]
["bitfinex","BTCUSD",1769183023606,0.01128606,89294.0,89278.0,0.02471885]
["bitfinex","BTCUSD",1769183023859,0.01128606,89293.0,89262.0,1.16989997]
["bitfinex","BTCUSD",1769183024041,0.02310484,89290.0,89265.0,0.02471885]
["bitfinex","BTCUSD",1769183024202,0.02310484,89290.0,89268.0,1.16989997]
["bitfinex","BTCUSD",1769183024403,0.02310484,89290.0,89270.0,1.16989997]
["bitfinex","BTCUSD",1769183024609,0.01134141,89297.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183024610,0.01128606,89287.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183024807,0.00014283,89297.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183024808,0.05600134,89284.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183025006,0.01119971,89288.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183025007,0.06719859,89288.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183025212,0.01119996,89286.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183025558,0.02310484,89282.0,89260.0,1.1948374]
["bitfinex","BTCUSD",1769183025880,0.0343909,89279.0,89260.0,1.1948374]
["bitfinex","BTCUSD",1769183026819,0.01120159,89273.0,89260.0,0.00021858]
["bitfinex","BTCUSD",1769183027041,0.02413491,89295.0,89248.0,0.02471885]
["bitfinex","BTCUSD",1769183027042,0.01128711,89260.0,89248.0,0.02471885]
["bitfinex","BTCUSD",1769183027257,0.01128711,89260.0,89246.0,0.0002322]
["bitfinex","BTCUSD",1769183027716,0.01118254,89259.0,89246.0,0.0002322]
["bitfinex","BTCUSD",1769183028132,0.02310484,89260.0,89246.0,0.0002322]
["bitfinex","BTCUSD",1769183028336,0.01118254,89257.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183029187,0.22130172,89272.0,89247.0,1.16989997]
["bitfinex","BTCUSD",1769183029392,0.01118254,89267.0,89247.0,1.19461882]
["bitfinex","BTCUSD",1769183029601,0.01120222,89268.0,89247.0,1.19461882]
["bitfinex","BTCUSD",1769183029818,0.01118254,89264.0,89247.0,1.19461882]
["bitfinex","BTCUSD",1769183030026,0.02310484,89262.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183030232,0.01120272,89264.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183030233,0.01118254,89260.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183031104,0.01118254,89259.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183031348,0.01118254,89256.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183032181,0.02310484,89256.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183032371,0.01118254,89255.0,89246.0,0.00035493]
["bitfinex","BTCUSD",1769183032912,0.01118254,89255.0,89237.0,0.02471885]
["bitfinex","BTCUSD",1769183033112,0.01132529,89255.0,89238.0,1.16989997]
["bitfinex","BTCUSD",1769183033318,0.01120423,89252.0,89232.0,0.0002322]
["bitfinex","BTCUSD",1769183033527,0.00563501,89238.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183033726,0.02310484,89236.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183033926,0.00563501,89235.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183034177,0.01120448,89250.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183034178,0.00563501,89240.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183035154,0.02310484,89250.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183035354,0.01120397,89254.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183035355,0.00563501,89247.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183035564,0.00563501,89246.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183036226,0.00563501,89252.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183036407,0.00563501,89252.0,89235.0,0.02471885]
["bitfinex","BTCUSD",1769183037581,0.02310484,89249.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183037799,0.00563501,89247.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183037953,0.0113466,89255.0,89233.0,1.16989997]
["bitfinex","BTCUSD",1769183038156,0.00563501,89253.0,89233.0,1.19461882]
["bitfinex","BTCUSD",1769183038572,0.0112041,89253.0,89233.0,1.19461882]
["bitfinex","BTCUSD",1769183038776,0.00563501,89252.0,89233.0,1.19461882]
["bitfinex","BTCUSD",1769183039612,0.00563501,89252.0,89233.0,0.02471885]
["bitfinex","BTCUSD",1769183039809,0.02873985,89252.0,89233.0,0.02471885]
["bitfinex","BTCUSD",1769183040049,0.00563501,89251.0,89233.0,0.02471885]
["bitfinex","BTCUSD",1769183040494,0.00014275,89255.0,89236.0,1.16989997]
["bitfinex","BTCUSD",1769183040680,0.00014275,89255.0,89237.0,1.13851255]
["bitfinex","BTCUSD",1769183041017,0.00014275,89255.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183041018,0.02310484,89259.0,89242.0,0.60884044]
["bitfinex","BTCUSD",1769183041218,0.02310484,89257.0,89242.0,0.00014275]
["bitfinex","BTCUSD",1769183041441,0.61335102,89254.0,89242.0,0.00014275]
["bitfinex","BTCUSD",1769183041604,0.02310484,89254.0,89242.0,0.00014275]
["bitfinex","BTCUSD",1769183041806,0.61335102,89251.0,89242.0,0.00014275]
["bitfinex","BTCUSD",1769183042027,0.22405072,89266.0,89242.0,0.00014275]
["bitfinex","BTCUSD",1769183042028,0.63759741,89250.0,89242.0,0.00014275]
["bitfinex","BTCUSD",1769183042188,0.61368141,89248.0,89232.0,0.00011616]
["bitfinex","BTCUSD",1769183042394,0.6379278,89248.0,89232.0,0.00059263]
["bitfinex","BTCUSD",1769183042613,0.61368141,89244.0,89232.0,0.00059263]
["bitfinex","BTCUSD",1769183042814,0.05602838,89241.0,89218.0,0.0002322]
["bitfinex","BTCUSD",1769183043023,0.06723466,89240.0,89218.0,0.0002322]
["bitfinex","BTCUSD",1769183043230,0.02424639,89236.0,89218.0,0.0002322]
["bitfinex","BTCUSD",1769183043437,0.6373411,89236.0,89218.0,0.0002322]
["bitfinex","BTCUSD",1769183043851,0.6373411,89236.0,89218.0,0.02492899]
["bitfinex","BTCUSD",1769183044302,0.6373411,89236.0,89218.0,0.02469679]
["bitfinex","BTCUSD",1769183044478,0.01120573,89240.0,89218.0,0.02469679]
["bitfinex","BTCUSD",1769183044479,0.02424639,89235.0,89218.0,0.02469679]
["bitfinex","BTCUSD",1769183044678,0.01120611,89237.0,89215.0,0.02469679]
["bitfinex","BTCUSD",1769183044679,0.02424639,89233.0,89215.0,0.02469679]
["bitfinex","BTCUSD",1769183044906,0.02424639,89233.0,89217.0,0.02469679]
["bitfinex","BTCUSD",1769183045107,0.61309471,89237.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769183045278,0.02424639,89252.0,89226.0,0.02469679]
["bitfinex","BTCUSD",1769183045495,0.61309471,89251.0,89229.0,1.19814778]
["bitfinex","BTCUSD",1769183045696,0.61309471,89251.0,89231.0,1.19814778]
["bitfinex","BTCUSD",1769183046055,0.61309471,89251.0,89230.0,1.1581062]
["bitfinex","BTCUSD",1769183046256,0.02424639,89253.0,89234.0,1.1581062]
["bitfinex","BTCUSD",1769183046502,0.02424639,89253.0,89236.0,1.18067617]
["bitfinex","BTCUSD",1769183047198,0.02328956,89260.0,89238.0,1.1581062]
["bitfinex","BTCUSD",1769183047413,0.02328956,89237.0,89211.0,0.02256997]
["bitfinex","BTCUSD",1769183047617,0.02328956,89234.0,89213.0,1.1581062]
["bitfinex","BTCUSD",1769183047848,0.02328956,89234.0,89211.0,0.02256997]
["bitfinex","BTCUSD",1769183047849,0.02328956,89234.0,89216.0,1.1581062]
["bitfinex","BTCUSD",1769183048054,0.02328956,89234.0,89216.0,1.18067617]
["bitfinex","BTCUSD",1769183048649,0.75529174,89249.0,89224.0,1.1581062]
["bitfinex","BTCUSD",1769183048848,0.58697145,89247.0,89226.0,1.1581062]
["bitfinex","BTCUSD",1769183049048,0.02328956,89260.0,89234.0,0.02256997]
["bitfinex","BTCUSD",1769183049395,0.61194421,89259.0,89239.0,1.1581062]
["bitfinex","BTCUSD",1769183049525,0.61194421,89259.0,89242.0,0.02256997]
["bitfinex","BTCUSD",1769183049727,0.61194421,89259.0,89243.0,0.02256997]
["bitfinex","BTCUSD",1769183050651,0.61242068,89259.0,89243.0,0.02256997]
["bitfinex","BTCUSD",1769183051915,0.00047647,89259.0,89244.0,1.1581062]
["bitfinex","BTCUSD",1769183052159,0.00047647,89259.0,89245.0,1.1581062]
["bitfinex","BTCUSD",1769183053337,0.00047647,89259.0,89244.0,0.02256997]
["bitfinex","BTCUSD",1769183053539,0.55423221,89258.0,89244.0,0.02256997]
["bitfinex","BTCUSD",1769183056532,0.00047647,89259.0,89245.0,1.1581062]
["bitfinex","BTCUSD",1769183056689,0.00047647,89259.0,89248.0,1.1581062]
["bitfinex","BTCUSD",1769183056888,0.00047647,89259.0,89246.0,0.05602467]
["bitfinex","BTCUSD",1769183056889,0.00047647,89259.0,89251.0,0.02256997]
["bitfinex","BTCUSD",1769183059012,0.00047647,89259.0,89242.0,0.06723288]
["bitfinex","BTCUSD",1769183059013,0.00047647,89259.0,89252.0,1.18067617]
["bitfinex","BTCUSD",1769183059226,5.095e-05,89262.0,89258.0,0.02256997]
["bitfinex","BTCUSD",1769183059447,4.844e-05,89262.0,89259.0,0.02256997]
["bitfinex","BTCUSD",1769183059652,1.11004398,89275.0,89259.0,0.02256997]
["bitfinex","BTCUSD",1769183060006,0.02328956,89276.0,89259.0,0.02256997]
["bitfinex","BTCUSD",1769183060626,1.11004398,89282.0,89260.0,1.1581062]
["bitfinex","BTCUSD",1769183060785,1.13333354,89282.0,89261.0,0.02256997]
["bitfinex","BTCUSD",1769183062248,1.11004398,89277.0,89261.0,0.02256997]
["bitfinex","BTCUSD",1769183062874,1.11004398,89275.0,89255.0,1.18067617]
["bitfinex","BTCUSD",1769183063087,1.13333354,89275.0,89255.0,0.02271277]
["bitfinex","BTCUSD",1769183063484,1.13333354,89275.0,89255.0,1.18081897]
["bitfinex","BTCUSD",1769183065130,0.02328956,89282.0,89260.0,0.02256997]
["bitfinex","BTCUSD",1769183065333,0.02328956,89282.0,89263.0,1.1581062]
["bitfinex","BTCUSD",1769183065555,0.02328956,89282.0,89264.0,0.02256997]
["bitfinex","BTCUSD",1769183066136,0.13011486,89287.0,89264.0,0.02256997]
["bitfinex","BTCUSD",1769183066137,0.02328956,89285.0,89264.0,0.02256997]
["bitfinex","BTCUSD",1769183066337,0.94459995,89284.0,89264.0,0.02256997]
["bitfinex","BTCUSD",1769183066745,0.02328956,89283.0,89264.0,0.02256997]
["bitfinex","BTCUSD",1769183066948,0.92131039,89282.0,89264.0,0.02256997]
["bitfinex","BTCUSD",1769183067983,0.0002639,89294.0,89264.0,0.02256997]
["bitfinex","BTCUSD",1769183067984,0.92131039,89292.0,89266.0,0.02256997]
["bitfinex","BTCUSD",1769183068209,0.92131039,89292.0,89265.0,1.16930879]
["bitfinex","BTCUSD",1769183068210,0.02328956,89291.0,89265.0,1.16930879]
["bitfinex","BTCUSD",1769183068409,0.92131039,89290.0,89270.0,1.12459064]
["bitfinex","BTCUSD",1769183068583,0.92131039,89290.0,89270.0,1.14716061]
["bitfinex","BTCUSD",1769183068793,0.94459995,89290.0,89270.0,1.14716061]
["bitfinex","BTCUSD",1769183069187,0.92131039,89290.0,89272.0,1.1581062]
["bitfinex","BTCUSD",1769183069387,0.92131039,89290.0,89273.0,1.1581062]
["bitfinex","BTCUSD",1769183069615,0.92231039,89290.0,89274.0,0.02256997]
["bitfinex","BTCUSD",1769183069954,0.02110344,89296.0,89279.0,0.02256997]
["bitfinex","BTCUSD",1769183070131,0.94031252,89300.0,89280.0,1.1581062]
["bitfinex","BTCUSD",1769183070360,0.93471749,89300.0,89280.0,0.02256997]
["bitfinex","BTCUSD",1769183070564,0.02328956,89303.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769183070565,0.02328956,89303.0,89283.0,1.1581062]
["bitfinex","BTCUSD",1769183070769,0.01119707,89309.0,89283.0,1.1581062]
["bitfinex","BTCUSD",1769183070770,0.02328956,89301.0,89283.0,1.1581062]
["bitfinex","BTCUSD",1769183070955,0.96794763,89301.0,89283.0,1.1581062]
["bitfinex","BTCUSD",1769183071240,0.02328956,89300.0,89283.0,1.1581062]
["bitfinex","BTCUSD",1769183071808,0.99138005,89300.0,89283.0,1.1581062]
["bitfinex","BTCUSD",1769183072907,0.02470123,89299.0,89283.0,1.1581062]
["bitfinex","BTCUSD",1769183074664,0.00014286,89300.0,89286.0,1.17538996]
["bitfinex","BTCUSD",1769183075551,0.00014286,89300.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769183075552,0.00014286,89300.0,89288.0,1.17538996]
["bitfinex","BTCUSD",1769183075860,0.00014286,89300.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769183075861,0.00014286,89300.0,89291.0,0.01850359]
["bitfinex","BTCUSD",1769183076065,0.00014286,89300.0,89285.0,1.19389355]
["bitfinex","BTCUSD",1769183076239,0.00014286,89300.0,89285.0,1.17538996]
["bitfinex","BTCUSD",1769183076391,0.00014286,89300.0,89287.0,1.17538996]
["bitfinex","BTCUSD",1769183079169,0.96821153,89310.0,89292.0,1.19389355]
["bitfinex","BTCUSD",1769183079170,0.0002639,89310.0,89292.0,1.19389355]
["bitfinex","BTCUSD",1769183079378,0.0002639,89310.0,89292.0,1.20509276]
["bitfinex","BTCUSD",1769183079592,0.0002639,89310.0,89292.0,1.19389355]
["bitfinex","BTCUSD",1769183079767,0.02496513,89310.0,89292.0,1.19389355]
["bitfinex","BTCUSD",1769183080698,0.94284764,89310.0,89292.0,1.19389355]
["bitfinex","BTCUSD",1769183081121,0.02470123,89309.0,89292.0,1.19389355]
["bitfinex","BTCUSD",1769183082387,0.02470123,89309.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769183082605,1.18254984,89306.0,89284.0,1.19437002]
["bitfinex","BTCUSD",1769183082833,0.0002639,89310.0,89284.0,1.19437002]
["bitfinex","BTCUSD",1769183082834,1.18254984,89302.0,89284.0,1.19437002]
["bitfinex","BTCUSD",1769183083023,1.20725107,89302.0,89284.0,1.19437002]
["bitfinex","BTCUSD",1769183084206,0.02470123,89301.0,89284.0,0.00047647]
["bitfinex","BTCUSD",1769183084337,0.01119745,89306.0,89284.0,0.00047647]
["bitfinex","BTCUSD",1769183084338,0.02470123,89297.0,89284.0,0.00047647]
["bitfinex","BTCUSD",1769183084544,1.18254984,89294.0,89284.0,0.00047647]
["bitfinex","BTCUSD",1769183084749,0.02470123,89293.0,89284.0,0.00047647]
["bitfinex","BTCUSD",1769183084959,0.02470123,89293.0,89274.0,1.17538996]
["bitfinex","BTCUSD",1769183084960,0.02462118,89291.0,89267.0,1.17538996]
["bitfinex","BTCUSD",1769183085159,1.18254984,89288.0,89267.0,1.17586655]
["bitfinex","BTCUSD",1769183085429,0.02470123,89286.0,89268.0,0.00111504]
["bitfinex","BTCUSD",1769183085640,0.02470123,89286.0,89268.0,1.176505]
["bitfinex","BTCUSD",1769183085784,0.02470123,89286.0,89268.0,1.17538996]
["bitfinex","BTCUSD",1769183086619,0.02470123,89286.0,89269.0,0.13011486]
["bitfinex","BTCUSD",1769183086784,1.18254984,89294.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769183086981,1.18254984,89292.0,89273.0,1.17538996]
["bitfinex","BTCUSD",1769183087196,0.01146085,89310.0,89279.0,0.05600367]
["bitfinex","BTCUSD",1769183087425,1.18254984,89305.0,89283.0,1.17538996]
["bitfinex","BTCUSD",1769183087626,0.02470123,89302.0,89283.0,1.17538996]
["bitfinex","BTCUSD",1769183087839,0.02470123,89299.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769183088075,1.18254984,89297.0,89277.0,1.18659105]
["bitfinex","BTCUSD",1769183088267,0.06718283,89309.0,89279.0,0.02403591]
["bitfinex","BTCUSD",1769183088268,1.18254984,89309.0,89279.0,0.02403591]
["bitfinex","BTCUSD",1769183088479,0.02470123,89306.0,89280.0,1.17538996]
["bitfinex","BTCUSD",1769183088687,0.02470123,89304.0,89280.0,1.17538996]
["bitfinex","BTCUSD",1769183088886,1.18254984,89301.0,89280.0,1.17538996]
["bitfinex","BTCUSD",1769183089234,0.02470123,89298.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769183089439,1.1937488,89294.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183089770,1.18254984,89290.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183089978,0.0671943,89294.0,89267.0,0.0245125]
["bitfinex","BTCUSD",1769183089979,1.20725107,89288.0,89267.0,0.0245125]
["bitfinex","BTCUSD",1769183090709,0.02470123,89283.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183090859,1.17710237,89280.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183091060,1.17710237,89278.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183091231,1.17710237,89278.0,89270.0,0.001]
["bitfinex","BTCUSD",1769183091686,1.17710237,89278.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183091836,0.06719678,89290.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183091837,0.02470123,89295.0,89269.0,1.18659205]
["bitfinex","BTCUSD",1769183092040,0.02470123,89291.0,89270.0,0.02403591]
["bitfinex","BTCUSD",1769183092248,1.17710237,89288.0,89270.0,0.02403591]
["bitfinex","BTCUSD",1769183092476,0.02470123,89285.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183092660,1.17710237,89282.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183093397,1.17710237,89282.0,89267.0,0.00147659]
["bitfinex","BTCUSD",1769183093600,1.16710237,89282.0,89267.0,0.00147659]
["bitfinex","BTCUSD",1769183094550,0.02470123,89283.0,89267.0,0.0245125]
["bitfinex","BTCUSD",1769183094934,1.1919036,89283.0,89267.0,0.0255125]
["bitfinex","BTCUSD",1769183095336,1.1919036,89283.0,89267.0,0.0245125]
["bitfinex","BTCUSD",1769183095540,1.1919036,89283.0,89267.0,0.0255125]
["bitfinex","BTCUSD",1769183095747,0.95609098,89283.0,89267.0,0.0255125]
["bitfinex","BTCUSD",1769183096125,0.95609098,89283.0,89267.0,0.0245125]
["bitfinex","BTCUSD",1769183096328,0.95609098,89283.0,89267.0,0.0255125]
["bitfinex","BTCUSD",1769183097562,0.95609098,89283.0,89267.0,0.0245125]
["bitfinex","BTCUSD",1769183097982,0.95609098,89283.0,89267.0,0.0255125]
["bitfinex","BTCUSD",1769183098195,0.01402544,89288.0,89267.0,0.05748832]
["bitfinex","BTCUSD",1769183098356,0.9582021,89288.0,89271.0,0.02403591]
["bitfinex","BTCUSD",1769183100380,1.19098641,89292.0,89273.0,0.02403591]
["bitfinex","BTCUSD",1769183100797,1.20051418,89292.0,89273.0,0.02403591]
["bitfinex","BTCUSD",1769183101018,1.18295303,89290.0,89273.0,0.02403591]
["bitfinex","BTCUSD",1769183101229,1.18295303,89288.0,89273.0,0.02403591]
["bitfinex","BTCUSD",1769183102367,1.18295303,89288.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183102591,1.1879833,89288.0,89267.0,0.02512861]
["bitfinex","BTCUSD",1769183102804,1.18295303,89288.0,89267.0,0.02512861]
["bitfinex","BTCUSD",1769183103004,0.95634406,89283.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183103204,0.96137433,89281.0,89267.0,0.00047659]
["bitfinex","BTCUSD",1769183104016,0.00503027,89280.0,89265.0,0.0003481]
["bitfinex","BTCUSD",1769183104240,0.95587224,89279.0,89266.0,0.02465202]
["bitfinex","BTCUSD",1769183104457,1.1044878,89302.0,89279.0,1.18902833]
["bitfinex","BTCUSD",1769183104633,1.09816758,89307.0,89282.0,1.18902833]
["bitfinex","BTCUSD",1769183104811,1.09816758,89307.0,89283.0,0.02465202]
["bitfinex","BTCUSD",1769183105013,1.10319785,89307.0,89283.0,0.02465202]
["bitfinex","BTCUSD",1769183105362,0.00503027,89306.0,89283.0,0.02465202]
["bitfinex","BTCUSD",1769183105569,1.09816758,89305.0,89283.0,0.02465202]
["bitfinex","BTCUSD",1769183106189,0.00503027,89305.0,89283.0,0.02465202]
["bitfinex","BTCUSD",1769183106414,0.00503027,89305.0,89277.0,1.18902833]
["bitfinex","BTCUSD",1769183106415,0.00503027,89297.0,89270.0,0.0243625]
["bitfinex","BTCUSD",1769183106628,1.10319785,89296.0,89273.0,0.0243625]
["bitfinex","BTCUSD",1769183107265,1.10319785,89296.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769183107479,1.09816758,89307.0,89284.0,0.0243625]
["bitfinex","BTCUSD",1769183107693,1.09816758,89307.0,89284.0,1.15543305]
["bitfinex","BTCUSD",1769183107929,1.09816758,89307.0,89287.0,0.0243625]
["bitfinex","BTCUSD",1769183108549,1.10319785,89307.0,89287.0,0.0243625]
["bitfinex","BTCUSD",1769183109528,1.09816758,89307.0,89287.0,0.0243625]
["bitfinex","BTCUSD",1769183109731,1.09816758,89303.0,89274.0,0.0243625]
["bitfinex","BTCUSD",1769183110107,1.09816758,89301.0,89278.0,0.0243625]
["bitfinex","BTCUSD",1769183110310,1.09816758,89301.0,89279.0,0.0243625]
["bitfinex","BTCUSD",1769183110952,1.09816758,89301.0,89280.0,0.0243625]
["bitfinex","BTCUSD",1769183111383,1.09816758,89301.0,89271.0,0.05600801]
["bitfinex","BTCUSD",1769183111384,1.09816758,89299.0,89271.0,0.0243625]
["bitfinex","BTCUSD",1769183111594,1.09816758,89295.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769183111805,1.12227251,89293.0,89272.0,0.0243625]
["bitfinex","BTCUSD",1769183112028,0.02410493,89292.0,89272.0,0.0243625]
["bitfinex","BTCUSD",1769183112277,1.09816758,89289.0,89272.0,0.0243625]
["bitfinex","BTCUSD",1769183112517,0.33588648,89316.0,89266.0,0.0243625]
["bitfinex","BTCUSD",1769183112518,1.09816758,89287.0,89266.0,0.0243625]
["bitfinex","BTCUSD",1769183112717,1.09816758,89285.0,89266.0,0.0243625]
["bitfinex","BTCUSD",1769183113737,1.09816758,89285.0,89271.0,0.001]
["bitfinex","BTCUSD",1769183114194,1.09816758,89307.0,89266.0,0.0243625]
["bitfinex","BTCUSD",1769183114424,1.12234418,89306.0,89283.0,0.0243625]
["bitfinex","BTCUSD",1769183114642,1.09816758,89306.0,89285.0,0.0243625]
["bitfinex","BTCUSD",1769183115285,0.03530276,89303.0,89285.0,0.0243625]
["bitfinex","BTCUSD",1769183115487,1.09816758,89297.0,89272.0,0.0243625]
["bitfinex","BTCUSD",1769183115692,0.02410493,89294.0,89272.0,0.0243625]
["bitfinex","BTCUSD",1769183115890,1.09816758,89291.0,89272.0,0.0243625]
["bitfinex","BTCUSD",1769183117321,0.02410493,89288.0,89272.0,0.0243625]
["bitfinex","BTCUSD",1769183117521,1.09816758,89287.0,89268.0,1.15543305]
["bitfinex","BTCUSD",1769183117722,1.09816758,89287.0,89268.0,1.17979555]
["bitfinex","BTCUSD",1769183117900,1.09816758,89287.0,89269.0,0.0243625]
["bitfinex","BTCUSD",1769183118466,1.09568283,89287.0,89269.0,0.0243625]
["bitfinex","BTCUSD",1769183119867,1.09568283,89287.0,89269.0,0.0253625]
["bitfinex","BTCUSD",1769183120076,1.09568283,89287.0,89269.0,1.15643305]
["bitfinex","BTCUSD",1769183120274,1.09568283,89287.0,89270.0,0.0243625]
["bitfinex","BTCUSD",1769183120888,0.01119983,89287.0,89265.0,0.00047726]
["bitfinex","BTCUSD",1769183121239,1.09536419,89285.0,89265.0,0.00047726]
["bitfinex","BTCUSD",1769183121460,1.11946912,89285.0,89265.0,1.15591031]
["bitfinex","BTCUSD",1769183121661,1.11946912,89285.0,89266.0,0.0243625]
["bitfinex","BTCUSD",1769183122109,1.11946912,89285.0,89267.0,0.0243625]
["bitfinex","BTCUSD",1769183122547,1.04594235,89308.0,89283.0,0.0243625]
["bitfinex","BTCUSD",1769183122735,1.04594235,89308.0,89287.0,0.0243625]
["bitfinex","BTCUSD",1769183122936,1.04594235,89308.0,89288.0,0.0243625]
["bitfinex","BTCUSD",1769183123381,0.02410493,89305.0,89288.0,0.0243625]
["bitfinex","BTCUSD",1769183123590,0.0002953,89309.0,89288.0,0.0243625]
["bitfinex","BTCUSD",1769183123591,1.17793626,89304.0,89288.0,0.0243625]
["bitfinex","BTCUSD",1769183125064,0.0002953,89309.0,89289.0,1.15543305]
["bitfinex","BTCUSD",1769183125267,1.15383133,89308.0,89289.0,1.15543305]
["bitfinex","BTCUSD",1769183125483,1.15383133,89308.0,89285.0,0.06720009]
["bitfinex","BTCUSD",1769183125484,0.0002953,89309.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769183125714,0.0002953,89309.0,89270.0,0.30160908]
["bitfinex","BTCUSD",1769183125715,0.0002953,89309.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769183125924,0.0002953,89309.0,89299.0,0.0243625]
["bitfinex","BTCUSD",1769183126136,0.0002953,89309.0,89300.0,0.0243625]
["bitfinex","BTCUSD",1769183126553,0.0002953,89309.0,89300.0,0.05599076]
["bitfinex","BTCUSD",1769183126757,0.0002953,89309.0,89301.0,0.05599032]
["bitfinex","BTCUSD",1769183126970,0.0002953,89309.0,89302.0,0.0243625]
["bitfinex","BTCUSD",1769183128072,0.0002953,89309.0,89300.0,0.00047726]
["bitfinex","BTCUSD",1769183128073,0.0002953,89327.0,89311.0,0.0243625]
["bitfinex","BTCUSD",1769183128312,5e-05,89322.0,89313.0,1.15543305]
["bitfinex","BTCUSD",1769183128531,5e-05,89322.0,89314.0,0.0243625]
["bitfinex","BTCUSD",1769183128754,5e-05,89322.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769183128991,5e-05,89322.0,89300.0,0.00047726]
["bitfinex","BTCUSD",1769183128992,0.00024548,89327.0,89326.0,0.0243625]
["bitfinex","BTCUSD",1769183129204,0.0002,89336.0,89326.0,0.0243625]
["bitfinex","BTCUSD",1769183129421,0.0002,89336.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769183129422,1.15403133,89336.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769183129700,1.15403133,89336.0,89320.0,0.0243625]
["bitfinex","BTCUSD",1769183130121,1.15403133,89336.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769183130122,1.15383133,89334.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769183130348,1.15383133,89334.0,89314.0,1.15543305]
["bitfinex","BTCUSD",1769183130554,1.15383133,89332.0,89314.0,1.15543305]
["bitfinex","BTCUSD",1769183130769,1.15383133,89332.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769183130982,1.15383133,89332.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769183131195,0.0002,89336.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769183131408,1.17793626,89346.0,89300.0,0.33642326]
["bitfinex","BTCUSD",1769183131409,1.17793626,89346.0,89329.0,1.16662762]
["bitfinex","BTCUSD",1769183131614,0.00031,89347.0,89331.0,1.15534305]
["bitfinex","BTCUSD",1769183131821,0.00031,89347.0,89333.0,0.0243625]
["bitfinex","BTCUSD",1769183132024,0.0003302,89367.0,89347.0,0.00031]
["bitfinex","BTCUSD",1769183132025,1.17290483,89363.0,89347.0,0.00031]
["bitfinex","BTCUSD",1769183132240,0.0003302,89367.0,89348.0,1.07483903]
["bitfinex","BTCUSD",1769183132241,0.02483211,89366.0,89348.0,1.07483903]
["bitfinex","BTCUSD",1769183132439,0.02483211,89366.0,89348.0,0.02460956]
["bitfinex","BTCUSD",1769183132647,0.02483211,89366.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769183132863,0.01983211,89366.0,89349.0,1.19851631]
["bitfinex","BTCUSD",1769183133067,0.0003302,89367.0,89350.0,0.02468552]
["bitfinex","BTCUSD",1769183133277,0.05594066,89381.0,89348.0,0.06763]
["bitfinex","BTCUSD",1769183133278,8.262e-05,89394.0,89348.0,0.00047726]
["bitfinex","BTCUSD",1769183133487,1.17290483,89385.0,89360.0,0.02468552]
["bitfinex","BTCUSD",1769183133695,0.02483211,89384.0,89361.0,0.02468552]
["bitfinex","BTCUSD",1769183133939,0.0003302,89387.0,89361.0,0.02468552]
["bitfinex","BTCUSD",1769183134154,0.0003302,89387.0,89364.0,1.18732425]
["bitfinex","BTCUSD",1769183134359,0.0003302,89387.0,89367.0,1.18732425]
["bitfinex","BTCUSD",1769183134574,0.0003302,89387.0,89368.0,0.02468552]
["bitfinex","BTCUSD",1769183134783,0.0003302,89387.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769183134784,1.17290483,89386.0,89350.0,0.30128746]
["bitfinex","BTCUSD",1769183134980,0.0003302,89387.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769183135185,0.0003302,89387.0,89369.0,1.18732425]
["bitfinex","BTCUSD",1769183135340,0.0003302,89387.0,89372.0,0.02468552]
["bitfinex","BTCUSD",1769183135540,1.318e-05,89394.0,89369.0,0.02468552]
["bitfinex","BTCUSD",1769183135767,1.318e-05,89394.0,89372.0,1.18732425]
["bitfinex","BTCUSD",1769183136022,1.318e-05,89394.0,89376.0,1.18732425]
["bitfinex","BTCUSD",1769183136221,1.318e-05,89394.0,89377.0,0.02468552]
["bitfinex","BTCUSD",1769183136758,1.318e-05,89394.0,89378.0,0.02468552]
["bitfinex","BTCUSD",1769183136997,0.01118668,89392.0,89378.0,0.02468552]
["bitfinex","BTCUSD",1769183137255,0.0111873,89387.0,89378.0,0.02508682]
["bitfinex","BTCUSD",1769183137424,1.17290483,89380.0,89354.0,1.18732425]
["bitfinex","BTCUSD",1769183137646,1.17290483,89380.0,89357.0,0.02468552]
["bitfinex","BTCUSD",1769183137978,0.01118743,89386.0,89354.0,0.00047753]
["bitfinex","BTCUSD",1769183137979,0.02483211,89399.0,89362.0,1.18732425]
["bitfinex","BTCUSD",1769183138193,0.001,89401.0,89375.0,0.02468552]
["bitfinex","BTCUSD",1769183138438,0.001,89401.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769183138439,1.17390483,89401.0,89378.0,0.02468552]
["bitfinex","BTCUSD",1769183138646,1.17390483,89401.0,89379.0,1.18732425]
["bitfinex","BTCUSD",1769183138794,0.01118568,89400.0,89381.0,0.02468552]
["bitfinex","BTCUSD",1769183138993,0.01118605,89397.0,89381.0,0.02468552]
["bitfinex","BTCUSD",1769183139198,1.17390483,89401.0,89381.0,0.02468552]
["bitfinex","BTCUSD",1769183139395,0.001,89401.0,89383.0,0.02468552]
["bitfinex","BTCUSD",1769183139599,0.001,89401.0,89384.0,1.18732425]
["bitfinex","BTCUSD",1769183139802,0.001,89401.0,89370.0,0.30128746]
["bitfinex","BTCUSD",1769183139803,1.318e-05,89401.0,89387.0,0.02468552]
["bitfinex","BTCUSD",1769183139988,1.318e-05,89401.0,89389.0,0.02458552]
["bitfinex","BTCUSD",1769183141289,0.01119873,89401.0,89389.0,0.02458552]
["bitfinex","BTCUSD",1769183141851,0.01109136,89387.0,89366.0,0.02468552]
["bitfinex","BTCUSD",1769183141992,0.01118906,89373.0,89366.0,0.02516414]
["bitfinex","BTCUSD",1769183142200,0.01118906,89373.0,89366.0,0.00047862]
["bitfinex","BTCUSD",1769183142399,0.01118881,89375.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183142400,0.01118993,89366.0,89343.0,0.02468552]
["bitfinex","BTCUSD",1769183142604,0.0116677,89366.0,89343.0,0.02468552]
["bitfinex","BTCUSD",1769183142815,0.00047777,89366.0,89343.0,0.02468552]
["bitfinex","BTCUSD",1769183143005,0.00047777,89366.0,89349.0,1.18732425]
["bitfinex","BTCUSD",1769183143206,1e-08,89366.0,89352.0,0.02468552]
["bitfinex","BTCUSD",1769183143545,1e-08,89366.0,89356.0,0.02468552]
["bitfinex","BTCUSD",1769183143746,1e-08,89366.0,89357.0,0.02468552]
["bitfinex","BTCUSD",1769183143978,0.01118643,89394.0,89361.0,0.02468552]
["bitfinex","BTCUSD",1769183144179,0.00937875,89389.0,89364.0,1.18732425]
["bitfinex","BTCUSD",1769183144351,1.318e-05,89401.0,89365.0,0.03240249]
["bitfinex","BTCUSD",1769183144502,0.0111873,89387.0,89365.0,0.00771697]
["bitfinex","BTCUSD",1769183144720,0.01118743,89386.0,89365.0,0.03240249]
["bitfinex","BTCUSD",1769183144921,0.03601866,89393.0,89366.0,0.02468552]
["bitfinex","BTCUSD",1769183145123,0.03601866,89393.0,89368.0,0.02468552]
["bitfinex","BTCUSD",1769183145124,0.0111873,89387.0,89368.0,0.02468552]
["bitfinex","BTCUSD",1769183145336,0.02483211,89393.0,89361.0,5.335e-05]
["bitfinex","BTCUSD",1769183145534,0.01118893,89374.0,89361.0,5.335e-05]
["bitfinex","BTCUSD",1769183145734,1.11844471,89410.0,89351.0,0.02468552]
["bitfinex","BTCUSD",1769183145735,0.01118956,89369.0,89351.0,0.02468552]
["bitfinex","BTCUSD",1769183145975,0.02483211,89377.0,89351.0,0.02468552]
["bitfinex","BTCUSD",1769183145976,1.16621093,89368.0,89351.0,0.02516329]
["bitfinex","BTCUSD",1769183146180,0.01119068,89360.0,89351.0,0.00157994]
["bitfinex","BTCUSD",1769183146378,0.01119169,89352.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183146620,1.16621093,89350.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183146950,0.0004778,89352.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183147718,1.16621093,89351.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183148388,1.17740274,89351.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183148627,1.16621093,89350.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183148831,0.01119206,89349.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183149046,1.16621093,89348.0,89337.0,0.0003302]
["bitfinex","BTCUSD",1769183149253,1.17707634,89347.0,89327.0,0.02468552]
["bitfinex","BTCUSD",1769183149462,1.16588403,89347.0,89327.0,0.02468552]
["bitfinex","BTCUSD",1769183149664,1.17707634,89347.0,89327.0,0.02468552]
["bitfinex","BTCUSD",1769183149869,1.16588403,89340.0,89318.0,0.02468552]
["bitfinex","BTCUSD",1769183150224,1.16588403,89348.0,89320.0,0.02468552]
["bitfinex","BTCUSD",1769183150444,1.16588403,89348.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769183150808,0.0004778,89352.0,89330.0,1.18732425]
["bitfinex","BTCUSD",1769183151043,0.0004778,89352.0,89331.0,1.18732425]
["bitfinex","BTCUSD",1769183151247,0.0004778,89352.0,89333.0,0.02468552]
["bitfinex","BTCUSD",1769183151448,0.0004778,89352.0,89262.0,0.1492]
["bitfinex","BTCUSD",1769183151449,1.16684957,89347.0,89319.0,0.02481992]
["bitfinex","BTCUSD",1769183151580,1.16684957,89347.0,89320.0,0.13011486]
["bitfinex","BTCUSD",1769183151787,0.01119231,89347.0,89321.0,0.02468552]
["bitfinex","BTCUSD",1769183152006,1.16684957,89347.0,89321.0,0.02468552]
["bitfinex","BTCUSD",1769183152207,1.16684957,89347.0,89320.0,0.13011486]
["bitfinex","BTCUSD",1769183152208,1.16684957,89347.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769183152381,0.0004778,89352.0,89330.0,0.02468552]
["bitfinex","BTCUSD",1769183152601,0.0004778,89352.0,89331.0,0.02468552]
["bitfinex","BTCUSD",1769183152823,1.16684957,89350.0,89331.0,0.02468552]
["bitfinex","BTCUSD",1769183153000,1.17804151,89350.0,89331.0,0.02468552]
["bitfinex","BTCUSD",1769183153196,1.16684957,89350.0,89331.0,0.02468552]
["bitfinex","BTCUSD",1769183154222,0.0004778,89352.0,89333.0,0.02468552]
["bitfinex","BTCUSD",1769183154415,0.0004778,89352.0,89338.0,1.18732425]
["bitfinex","BTCUSD",1769183154637,0.0004778,89352.0,89339.0,0.02468552]
["bitfinex","BTCUSD",1769183155022,0.0004778,89352.0,89340.0,0.02468552]
["bitfinex","BTCUSD",1769183155228,0.0004778,89352.0,89342.0,0.02468552]
["bitfinex","BTCUSD",1769183155423,0.0004778,89352.0,89342.0,0.02440784]
["bitfinex","BTCUSD",1769183155625,0.0004778,89352.0,89342.0,0.02408388]
["bitfinex","BTCUSD",1769183155973,1.16767054,89351.0,89328.0,0.02468552]
["bitfinex","BTCUSD",1769183156185,1.16767054,89351.0,89330.0,0.02468552]
["bitfinex","BTCUSD",1769183156383,0.01119194,89350.0,89334.0,0.07]
["bitfinex","BTCUSD",1769183156588,0.02483211,89348.0,89334.0,0.07]
["bitfinex","BTCUSD",1769183156808,1.16767054,89347.0,89334.0,0.07]
["bitfinex","BTCUSD",1769183157140,0.0004778,89352.0,89335.0,0.02468552]
["bitfinex","BTCUSD",1769183157342,1.16814834,89352.0,89335.0,0.02468552]
["bitfinex","BTCUSD",1769183158005,0.0004778,89352.0,89336.0,1.18732425]
["bitfinex","BTCUSD",1769183158212,0.0004778,89352.0,89334.0,0.07]
["bitfinex","BTCUSD",1769183158213,0.0004778,89352.0,89339.0,0.02468552]
["bitfinex","BTCUSD",1769183158376,0.0004778,89352.0,89342.0,1.18732425]
["bitfinex","BTCUSD",1769183158603,1.16767054,89369.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769183158938,1.16814357,89375.0,89351.0,0.02468552]
["bitfinex","BTCUSD",1769183159155,1.16814357,89371.0,89351.0,0.02468552]
["bitfinex","BTCUSD",1769183160874,1.16814357,89378.0,89353.0,1.18732425]
["bitfinex","BTCUSD",1769183161089,1.16814357,89378.0,89353.0,1.12462793]
["bitfinex","BTCUSD",1769183161317,1.16685095,89390.0,89364.0,1.18732425]
["bitfinex","BTCUSD",1769183161538,0.02483211,89386.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769183161746,0.16027444,89418.0,89374.0,1.19851318]
["bitfinex","BTCUSD",1769183161747,0.02483211,89400.0,89374.0,1.19851318]
["bitfinex","BTCUSD",1769183161955,0.02483211,89400.0,89378.0,1.10474387]
["bitfinex","BTCUSD",1769183162160,0.02483211,89400.0,89379.0,1.12870333]
["bitfinex","BTCUSD",1769183162593,0.001,89390.0,89379.0,1.12870333]
["bitfinex","BTCUSD",1769183162807,0.001,89390.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769183163016,0.02386633,89390.0,89379.0,5.901e-05]
["bitfinex","BTCUSD",1769183163241,0.0111873,89387.0,89365.0,0.02403145]
["bitfinex","BTCUSD",1769183163443,0.05593623,89388.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183163684,0.001,89390.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183163685,1.1420699,89386.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183163886,0.02286633,89389.0,89366.0,1.10474387]
["bitfinex","BTCUSD",1769183164087,0.02286633,89389.0,89368.0,1.10474387]
["bitfinex","BTCUSD",1769183164255,0.02286633,89389.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183164256,0.02286633,89389.0,89369.0,1.12877532]
["bitfinex","BTCUSD",1769183164838,0.02286633,89388.0,89369.0,0.02403145]
["bitfinex","BTCUSD",1769183165110,1.1420699,89388.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183165258,0.02286633,89387.0,89365.0,1.10484582]
["bitfinex","BTCUSD",1769183165664,0.02286633,89387.0,89365.0,1.12887727]
["bitfinex","BTCUSD",1769183166236,0.02286633,89387.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769183166439,0.000349,89391.0,89365.0,0.01129201]
["bitfinex","BTCUSD",1769183166440,0.02359852,89383.0,89365.0,0.01129201]
["bitfinex","BTCUSD",1769183166641,1.14504092,89382.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183166791,0.000349,89391.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183166792,0.02359852,89381.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183167628,0.02359852,89377.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183168030,1.14504092,89376.0,89365.0,0.00010195]
["bitfinex","BTCUSD",1769183169044,1.14504092,89376.0,89356.0,0.02454756]
["bitfinex","BTCUSD",1769183169242,0.02359852,89373.0,89337.0,0.05596735]
["bitfinex","BTCUSD",1769183169453,1.14504092,89367.0,89340.0,0.13011486]
["bitfinex","BTCUSD",1769183169665,0.22376692,89379.0,89337.0,0.0004778]
["bitfinex","BTCUSD",1769183169666,0.01119081,89359.0,89337.0,0.0004778]
["bitfinex","BTCUSD",1769183169871,0.02359852,89355.0,89337.0,0.0004778]
["bitfinex","BTCUSD",1769183170072,1.14504092,89352.0,89337.0,0.0004778]
["bitfinex","BTCUSD",1769183170278,0.01119043,89362.0,89337.0,0.0004778]
["bitfinex","BTCUSD",1769183170279,1.14504092,89350.0,89337.0,0.0004778]
["bitfinex","BTCUSD",1769183171442,0.01119231,89347.0,89337.0,0.0004778]
["bitfinex","BTCUSD",1769183171640,1.14504092,89348.0,89321.0,0.02365311]
["bitfinex","BTCUSD",1769183171822,0.02359852,89345.0,89321.0,0.02365311]
["bitfinex","BTCUSD",1769183172023,0.00047799,89348.0,89321.0,0.02365311]
["bitfinex","BTCUSD",1769183172024,1.16863944,89344.0,89321.0,0.02365311]
["bitfinex","BTCUSD",1769183172265,1.16863944,89342.0,89321.0,0.02365311]
["bitfinex","BTCUSD",1769183172472,0.02359852,89338.0,89312.0,0.02365311]
["bitfinex","BTCUSD",1769183172672,1.16863944,89337.0,89314.0,0.05598209]
["bitfinex","BTCUSD",1769183172875,1.16863944,89337.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769183173060,1.16863944,89337.0,89312.0,0.02365311]
["bitfinex","BTCUSD",1769183173061,1.14504092,89345.0,89324.0,0.13011486]
["bitfinex","BTCUSD",1769183173412,0.00047799,89348.0,89324.0,0.13011486]
["bitfinex","BTCUSD",1769183173413,0.00047799,89348.0,89327.0,0.07]
["bitfinex","BTCUSD",1769183173584,1.14504092,89347.0,89325.0,0.02365311]
["bitfinex","BTCUSD",1769183174438,1.14504092,89347.0,89325.0,0.03484818]
["bitfinex","BTCUSD",1769183174641,1.14504092,89347.0,89325.0,0.02365311]
["bitfinex","BTCUSD",1769183174845,1.14504092,89347.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769183175082,1.14504092,89347.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769183175289,1.14504092,89347.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769183175704,1.14504092,89347.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769183175950,0.02359852,89346.0,89325.0,0.02365311]
["bitfinex","BTCUSD",1769183176204,0.02359852,89342.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769183176415,1.14504092,89339.0,89319.0,0.01133022]
["bitfinex","BTCUSD",1769183176626,0.02359852,89340.0,89321.0,0.47462301]
["bitfinex","BTCUSD",1769183176835,1.14504092,89341.0,89324.0,0.0348483]
["bitfinex","BTCUSD",1769183177045,1.14504092,89341.0,89324.0,0.02365311]
["bitfinex","BTCUSD",1769183178303,0.00047799,89348.0,89329.0,0.02365311]
["bitfinex","BTCUSD",1769183178507,0.00047799,89348.0,89332.0,0.07]
["bitfinex","BTCUSD",1769183178714,1.14551891,89348.0,89332.0,0.07]
["bitfinex","BTCUSD",1769183179599,0.00047799,89348.0,89332.0,0.07]
["bitfinex","BTCUSD",1769183179809,1.14551891,89348.0,89332.0,0.07]
["bitfinex","BTCUSD",1769183180890,1.14504092,89346.0,89332.0,0.071]
["bitfinex","BTCUSD",1769183181066,0.02359852,89345.0,89332.0,0.071]
["bitfinex","BTCUSD",1769183181282,1.14504092,89344.0,89332.0,0.07]
["bitfinex","BTCUSD",1769183181690,1.14504092,89344.0,89332.0,0.071]
["bitfinex","BTCUSD",1769183181902,0.02359852,89338.0,89319.0,0.0001344]
["bitfinex","BTCUSD",1769183182119,1.14504092,89335.0,89319.0,0.0001344]
["bitfinex","BTCUSD",1769183182545,1.14504092,89335.0,89319.0,0.01133022]
["bitfinex","BTCUSD",1769183182765,0.02359852,89336.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769183182955,1.14504092,89340.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769183183101,1.14504092,89340.0,89324.0,0.02365311]
["bitfinex","BTCUSD",1769183183521,1.14504092,89349.0,89330.0,0.53401224]
["bitfinex","BTCUSD",1769183183771,1.14504092,89349.0,89331.0,0.02365311]
["bitfinex","BTCUSD",1769183183986,1.14504092,89349.0,89330.0,0.58998422]
["bitfinex","BTCUSD",1769183183987,0.93612402,89349.0,89332.0,0.06716489]
["bitfinex","BTCUSD",1769183184141,0.93612402,89349.0,89332.0,0.03532529]
["bitfinex","BTCUSD",1769183184344,0.93612402,89349.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769183184546,0.93612402,89349.0,89332.0,0.09129624]
["bitfinex","BTCUSD",1769183184741,0.93612402,89349.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769183185137,0.93612402,89349.0,89335.0,0.00548533]
["bitfinex","BTCUSD",1769183185313,0.02359852,89366.0,89338.0,0.02365311]
["bitfinex","BTCUSD",1769183185518,1.14504092,89363.0,89338.0,0.02365311]
["bitfinex","BTCUSD",1769183185664,0.02359852,89360.0,89339.0,0.02365311]
["bitfinex","BTCUSD",1769183185877,1.14504092,89357.0,89339.0,0.02365311]
["bitfinex","BTCUSD",1769183186344,1.16995809,89355.0,89339.0,0.02365311]
["bitfinex","BTCUSD",1769183186649,0.02281479,89352.0,89332.0,0.02305498]
["bitfinex","BTCUSD",1769183186860,1.16995809,89351.0,89332.0,0.02305498]
["bitfinex","BTCUSD",1769183187500,0.02281479,89348.0,89332.0,0.00047799]
["bitfinex","BTCUSD",1769183187715,0.02281479,89344.0,89320.0,0.02257699]
["bitfinex","BTCUSD",1769183187921,0.02281479,89342.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769183188129,1.19277288,89342.0,89325.0,0.06717033]
["bitfinex","BTCUSD",1769183188336,1.19277288,89342.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769183188540,1.19277288,89342.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769183188743,0.00047799,89344.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769183188960,0.00047799,89344.0,89329.0,0.05597279]
["bitfinex","BTCUSD",1769183189186,0.00047799,89344.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769183189389,0.00047799,89344.0,89334.0,0.06716338]
["bitfinex","BTCUSD",1769183189666,0.00047799,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769183189867,0.00047799,89344.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769183190072,0.00047799,89344.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769183190325,0.00047799,89344.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769183190541,0.00047799,89344.0,89338.0,0.02257699]
["bitfinex","BTCUSD",1769183190752,0.00047799,89344.0,89333.0,0.06716438]
["bitfinex","BTCUSD",1769183190960,0.00047799,89344.0,89330.0,0.03377143]
["bitfinex","BTCUSD",1769183190961,0.00047799,89344.0,89330.0,0.02257699]
["bitfinex","BTCUSD",1769183191378,0.00047799,89344.0,89330.0,0.74432462]
["bitfinex","BTCUSD",1769183191804,0.00047799,89344.0,89330.0,0.02257699]
["bitfinex","BTCUSD",1769183192015,1.12874631,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769183192221,1.12874631,89343.0,89326.0,0.06716965]
["bitfinex","BTCUSD",1769183192222,1.12874631,89343.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769183192433,1.12874631,89343.0,89330.0,0.001]
["bitfinex","BTCUSD",1769183192886,0.00047799,89344.0,89319.0,0.0001344]
["bitfinex","BTCUSD",1769183192887,0.02453055,89340.0,89319.0,0.0001344]
["bitfinex","BTCUSD",1769183193094,1.10421576,89337.0,89319.0,0.0001344]
["bitfinex","BTCUSD",1769183193928,0.00047799,89344.0,89322.0,0.13011486]
["bitfinex","BTCUSD",1769183194167,0.00047799,89344.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769183194366,0.00047799,89344.0,89327.0,1.16831525]
["bitfinex","BTCUSD",1769183194593,0.00047799,89344.0,89329.0,1.15712043]
["bitfinex","BTCUSD",1769183194798,0.02453055,89358.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769183195009,1.10421576,89378.0,89348.0,0.05596038]
["bitfinex","BTCUSD",1769183195213,1.10421576,89374.0,89350.0,1.15712043]
["bitfinex","BTCUSD",1769183195424,1.10421576,89370.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769183195630,1.10421576,89370.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769183195828,1.10421576,89370.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769183196005,0.02453055,89367.0,89343.0,0.03499134]
["bitfinex","BTCUSD",1769183196209,1.10421576,89375.0,89349.0,0.0559599]
["bitfinex","BTCUSD",1769183196562,0.05593959,89383.0,89349.0,0.0559599]
["bitfinex","BTCUSD",1769183196563,1.12874631,89373.0,89349.0,1.16831249]
["bitfinex","BTCUSD",1769183196765,1.10421576,89373.0,89353.0,0.05595732]
["bitfinex","BTCUSD",1769183197104,1.10421576,89373.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769183197445,1.10421576,89373.0,89350.0,0.05595953]
["bitfinex","BTCUSD",1769183197446,1.10421576,89373.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769183197586,1.10421576,89373.0,89350.0,0.03499047]
["bitfinex","BTCUSD",1769183197789,1.12874631,89373.0,89350.0,0.02379853]
["bitfinex","BTCUSD",1769183198019,1.10421576,89371.0,89350.0,0.02379853]
["bitfinex","BTCUSD",1769183198240,1.12874631,89371.0,89350.0,0.03499047]
["bitfinex","BTCUSD",1769183198442,1.12874631,89371.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769183198760,1.12874631,89371.0,89350.0,0.03499047]
["bitfinex","BTCUSD",1769183198761,0.77507103,89371.0,89350.0,1.15712043]
["bitfinex","BTCUSD",1769183198895,0.02453055,89390.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769183199146,0.02453055,89390.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769183199147,1.06844213,89390.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769183199308,1.06844213,89390.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769183199511,0.02453055,89398.0,89375.0,1.15712043]
["bitfinex","BTCUSD",1769183199886,1.04391158,89396.0,89375.0,1.15712043]
["bitfinex","BTCUSD",1769183200110,1.04391158,89396.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183201709,1.04391158,89396.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769183201932,1.04391158,89396.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769183202135,1.04391158,89396.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769183202355,1.04391158,89396.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183202356,1.04391158,89396.0,89375.0,0.02394133]
["bitfinex","BTCUSD",1769183202771,1.04391158,89396.0,89375.0,0.09107406]
["bitfinex","BTCUSD",1769183202972,1.04391158,89396.0,89375.0,0.03513014]
["bitfinex","BTCUSD",1769183203182,1.04391158,89396.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769183203945,1.04391158,89396.0,89375.0,0.03513014]
["bitfinex","BTCUSD",1769183204326,1.04391158,89396.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769183204527,1.04391158,89396.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769183204724,1.04391158,89396.0,89375.0,0.02394133]
["bitfinex","BTCUSD",1769183205132,0.02453055,89389.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183205434,1.06844213,89388.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183205678,0.02453055,89388.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183206059,1.318e-05,89401.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183206060,1.04391158,89392.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183206670,1.318e-05,89401.0,89379.0,0.02379853]
["bitfinex","BTCUSD",1769183206874,1.06844213,89396.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183207080,1.04391158,89394.0,89375.0,0.01133161]
["bitfinex","BTCUSD",1769183207284,0.02453055,89396.0,89377.0,1.16830899]
["bitfinex","BTCUSD",1769183207494,1.318e-05,89401.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769183207495,1.318e-05,89401.0,89381.0,0.02379853]
["bitfinex","BTCUSD",1769183207693,1.04391158,89399.0,89381.0,0.02379853]
["bitfinex","BTCUSD",1769183208527,0.02453055,89397.0,89376.0,1.15712043]
["bitfinex","BTCUSD",1769183208728,0.02453055,89392.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183209322,1.06844213,89392.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183209958,1.04391158,89390.0,89375.0,0.0001428]
["bitfinex","BTCUSD",1769183211990,1.04410218,89390.0,89370.0,1.16563506]
["bitfinex","BTCUSD",1769183212196,1.06863273,89390.0,89370.0,1.16577796]
["bitfinex","BTCUSD",1769183212399,1.04391265,89386.0,89370.0,0.0001429]
["bitfinex","BTCUSD",1769183212600,1.04391265,89385.0,89370.0,0.0001429]
["bitfinex","BTCUSD",1769183212804,0.02453055,89382.0,89370.0,0.0001429]
["bitfinex","BTCUSD",1769183213962,0.02472115,89382.0,89370.0,0.0001429]
["bitfinex","BTCUSD",1769183216871,0.02472115,89382.0,89370.0,7.145e-05]
["bitfinex","BTCUSD",1769183217291,0.01912115,89382.0,89370.0,7.145e-05]
["bitfinex","BTCUSD",1769183217498,0.01914994,89402.0,89379.0,1.18091896]
["bitfinex","BTCUSD",1769183217712,0.02453055,89400.0,89380.0,0.02379853]
["bitfinex","BTCUSD",1769183217908,1.09845983,89399.0,89380.0,1.18091896]
["bitfinex","BTCUSD",1769183218389,1.07392928,89399.0,89380.0,1.18091896]
["bitfinex","BTCUSD",1769183218575,0.02453055,89396.0,89378.0,1e-08]
["bitfinex","BTCUSD",1769183218817,0.02453055,89392.0,89378.0,1e-08]
["bitfinex","BTCUSD",1769183219027,1.07392928,89389.0,89378.0,1e-08]
["bitfinex","BTCUSD",1769183219247,0.02453055,89388.0,89378.0,1e-08]
["bitfinex","BTCUSD",1769183219683,1.07392928,89385.0,89378.0,1e-08]
["bitfinex","BTCUSD",1769183219892,1.09845983,89385.0,89378.0,1e-08]
["bitfinex","BTCUSD",1769183220122,0.02453055,89385.0,89378.0,1e-08]
["bitfinex","BTCUSD",1769183220332,1.07392928,89409.0,89379.0,1.15712043]
["bitfinex","BTCUSD",1769183220545,1.06863965,89411.0,89386.0,1.15712043]
["bitfinex","BTCUSD",1769183220799,0.02453055,89408.0,89381.0,1.15712043]
["bitfinex","BTCUSD",1769183221011,0.02453055,89408.0,89375.0,0.22377568]
["bitfinex","BTCUSD",1769183221012,1.06869255,89402.0,89370.0,0.01126088]
["bitfinex","BTCUSD",1769183221244,1.07987823,89400.0,89370.0,7.145e-05]
["bitfinex","BTCUSD",1769183221462,0.02453055,89389.0,89370.0,7.145e-05]
["bitfinex","BTCUSD",1769183221675,0.02453055,89389.0,89368.0,0.0003054]
["bitfinex","BTCUSD",1769183221676,1.06869255,89386.0,89368.0,0.0003054]
["bitfinex","BTCUSD",1769183221889,0.03451466,89410.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769183221890,1.06817786,89378.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769183222104,0.02290672,89375.0,89350.0,0.00044852]
["bitfinex","BTCUSD",1769183222318,0.02290672,89371.0,89351.0,1.07116063]
["bitfinex","BTCUSD",1769183222539,0.02290672,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769183222753,0.0111868,89391.0,89350.0,0.00044852]
["bitfinex","BTCUSD",1769183222754,0.02290672,89390.0,89364.0,1.08235081]
["bitfinex","BTCUSD",1769183222984,0.06711816,89396.0,89364.0,1.08494417]
["bitfinex","BTCUSD",1769183222985,1.04077762,89387.0,89364.0,1.08494417]
["bitfinex","BTCUSD",1769183223187,0.02290672,89384.0,89364.0,1.08494417]
["bitfinex","BTCUSD",1769183223397,0.02290672,89384.0,89371.0,0.07]
["bitfinex","BTCUSD",1769183223608,0.01118668,89392.0,89371.0,0.07]
["bitfinex","BTCUSD",1769183223609,1.04077762,89381.0,89371.0,0.07]
["bitfinex","BTCUSD",1769183223816,0.02290672,89379.0,89371.0,0.07]
["bitfinex","BTCUSD",1769183224451,0.02290672,89379.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769183224629,0.01118568,89400.0,89371.0,1.07116063]
["bitfinex","BTCUSD",1769183224868,1.04077762,89397.0,89371.0,1.07116063]
["bitfinex","BTCUSD",1769183225076,0.14130054,89400.0,89371.0,1.07116063]
["bitfinex","BTCUSD",1769183225077,0.02290672,89394.0,89371.0,1.07116063]
["bitfinex","BTCUSD",1769183225246,1.04077762,89392.0,89371.0,1.07116063]
["bitfinex","BTCUSD",1769183225450,0.02290672,89389.0,89371.0,1.07116063]
["bitfinex","BTCUSD",1769183226313,0.02418042,89397.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769183226514,0.02418042,89397.0,89378.0,1.12529711]
["bitfinex","BTCUSD",1769183226716,0.02418042,89397.0,89379.0,1.12529711]
["bitfinex","BTCUSD",1769183226916,0.02418042,89397.0,89381.0,1.12529711]
["bitfinex","BTCUSD",1769183227464,0.02418042,89397.0,89383.0,1.13648491]
["bitfinex","BTCUSD",1769183227663,0.02418042,89397.0,89383.0,1.12529711]
["bitfinex","BTCUSD",1769183228112,0.02418042,89397.0,89383.0,1.13648491]
["bitfinex","BTCUSD",1769183228354,1.04077762,89402.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769183228558,8.2e-05,89408.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769183228559,0.836893,89408.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769183228779,0.836893,89408.0,89389.0,0.03417557]
["bitfinex","BTCUSD",1769183228936,0.836893,89408.0,89389.0,0.02298852]
["bitfinex","BTCUSD",1769183229381,0.83882097,89406.0,89389.0,0.02298852]
["bitfinex","BTCUSD",1769183230406,0.81642097,89406.0,89389.0,0.02298852]
["bitfinex","BTCUSD",1769183230634,0.77162097,89406.0,89389.0,0.02298852]
["bitfinex","BTCUSD",1769183230850,0.02418042,89422.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769183230983,0.74793742,89419.0,89394.0,1.12529711]
["bitfinex","BTCUSD",1769183231189,0.74793742,89417.0,89396.0,1.12529711]
["bitfinex","BTCUSD",1769183231386,0.74793742,89417.0,89398.0,1.12529711]
["bitfinex","BTCUSD",1769183231602,0.0002,89426.0,89405.0,0.02298852]
["bitfinex","BTCUSD",1769183231808,0.02418042,89424.0,89405.0,0.02298852]
["bitfinex","BTCUSD",1769183232105,0.67135234,89423.0,89405.0,0.02298852]
["bitfinex","BTCUSD",1769183232323,0.67135234,89423.0,89405.0,1.14828563]
["bitfinex","BTCUSD",1769183232771,0.02418042,89423.0,89405.0,1.14828563]
["bitfinex","BTCUSD",1769183232979,0.02418042,89423.0,89406.0,0.02298852]
["bitfinex","BTCUSD",1769183233197,0.67135234,89423.0,89406.0,0.02298852]
["bitfinex","BTCUSD",1769183235231,1.8e-07,89426.0,89401.0,1.12529711]
["bitfinex","BTCUSD",1769183235436,0.02418042,89415.0,89386.0,1.12529711]
["bitfinex","BTCUSD",1769183235633,1.8e-07,89426.0,89386.0,1.12529711]
["bitfinex","BTCUSD",1769183235634,0.01,89401.0,89386.0,1.12529711]
["bitfinex","BTCUSD",1769183235987,0.02418042,89395.0,89381.0,0.00014312]
["bitfinex","BTCUSD",1769183236165,0.64717192,89400.0,89381.0,0.00014312]
["bitfinex","BTCUSD",1769183236398,0.01,89401.0,89381.0,0.00014312]
["bitfinex","BTCUSD",1769183236533,0.02418042,89411.0,89385.0,0.02057504]
["bitfinex","BTCUSD",1769183236737,0.01118405,89413.0,89386.0,1.12529711]
["bitfinex","BTCUSD",1769183236738,0.02418042,89407.0,89386.0,1.12529711]
["bitfinex","BTCUSD",1769183236935,0.02418042,89407.0,89385.0,0.02057504]
["bitfinex","BTCUSD",1769183236936,0.64717192,89404.0,89381.0,1.12544023]
["bitfinex","BTCUSD",1769183237305,0.02418042,89402.0,89384.0,0.05593832]
["bitfinex","BTCUSD",1769183237514,0.02418042,89402.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769183237668,0.02418042,89402.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769183237874,0.02418042,89402.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769183238208,0.01118305,89421.0,89392.0,1.12529711]
["bitfinex","BTCUSD",1769183238410,0.02418042,89414.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769183238613,0.64717192,89410.0,89384.0,0.001]
["bitfinex","BTCUSD",1769183238848,0.02418042,89407.0,89384.0,0.001]
["bitfinex","BTCUSD",1769183239050,0.02418042,89403.0,89381.0,0.00014312]
["bitfinex","BTCUSD",1769183239200,0.64717192,89400.0,89381.0,0.00014312]
["bitfinex","BTCUSD",1769183239386,0.02418042,89399.0,89381.0,0.00014312]
["bitfinex","BTCUSD",1769183240216,0.02418042,89397.0,89381.0,0.00014312]
["bitfinex","BTCUSD",1769183240423,0.02418042,89397.0,89381.0,0.01133118]
["bitfinex","BTCUSD",1769183240755,0.02418042,89397.0,89384.0,0.001]
["bitfinex","BTCUSD",1769183240960,0.02418042,89405.0,89385.0,1.12529711]
["bitfinex","BTCUSD",1769183241489,0.02418042,89404.0,89386.0,1.13648454]
["bitfinex","BTCUSD",1769183242252,0.02418042,89404.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769183242455,1.1880985,89429.0,89396.0,0.05593055]
["bitfinex","BTCUSD",1769183242456,0.64717192,89428.0,89396.0,0.05593055]
["bitfinex","BTCUSD",1769183242670,0.02418042,89423.0,89397.0,1.19241337]
["bitfinex","BTCUSD",1769183242877,0.01118193,89430.0,89392.0,0.24091255]
["bitfinex","BTCUSD",1769183242878,0.64717192,89420.0,89392.0,0.0171805]
["bitfinex","BTCUSD",1769183243137,0.64717192,89416.0,89393.0,1.12529711]
["bitfinex","BTCUSD",1769183243314,0.02418042,89413.0,89393.0,1.13648366]
["bitfinex","BTCUSD",1769183243568,0.02418042,89413.0,89392.0,1.15366429]
["bitfinex","BTCUSD",1769183243743,0.64717192,89412.0,89392.0,1.14247761]
["bitfinex","BTCUSD",1769183243948,0.01118293,89422.0,89389.0,0.07]
["bitfinex","BTCUSD",1769183243949,0.64717192,89408.0,89389.0,0.07]
["bitfinex","BTCUSD",1769183244152,0.64717192,89407.0,89389.0,0.07]
["bitfinex","BTCUSD",1769183244355,0.02418042,89406.0,89389.0,0.07]
["bitfinex","BTCUSD",1769183244704,0.02418042,89406.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769183244907,0.02418042,89415.0,89396.0,1.12529711]
["bitfinex","BTCUSD",1769183245115,0.64717192,89412.0,89389.0,0.07]
["bitfinex","BTCUSD",1769183245316,0.64717192,89411.0,89390.0,1.12529711]
["bitfinex","BTCUSD",1769183245514,0.02418042,89410.0,89390.0,1.13648404]
["bitfinex","BTCUSD",1769183245729,0.02418042,89410.0,89392.0,1.12529711]
["bitfinex","BTCUSD",1769183246136,0.02418042,89408.0,89389.0,0.071]
["bitfinex","BTCUSD",1769183246491,0.02418042,89408.0,89389.0,1.19629711]
["bitfinex","BTCUSD",1769183246818,0.0062918,89438.0,89390.0,0.00052669]
["bitfinex","BTCUSD",1769183247020,0.02418042,89431.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769183247176,0.02418042,89431.0,89417.0,0.0559173]
["bitfinex","BTCUSD",1769183247380,0.02418042,89431.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769183247580,0.02418042,89431.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769183247852,0.02418042,89431.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769183248052,0.02418042,89431.0,89411.0,1.12529711]
["bitfinex","BTCUSD",1769183248169,0.02418042,89430.0,89414.0,0.00014312]
["bitfinex","BTCUSD",1769183248581,0.0004841,89437.0,89422.0,1.13648004]
["bitfinex","BTCUSD",1769183248790,0.0004841,89437.0,89427.0,1.12529711]
["bitfinex","BTCUSD",1769183249011,0.0004841,89437.0,89427.0,1.14828563]
["bitfinex","BTCUSD",1769183250219,0.0004841,89437.0,89427.0,1.12529711]
["bitfinex","BTCUSD",1769183250426,0.0004841,89437.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769183250570,0.0004841,89437.0,89428.0,1.12529711]
["bitfinex","BTCUSD",1769183251589,0.0004841,89437.0,89428.0,1.13647929]
["bitfinex","BTCUSD",1769183251812,0.02418042,89447.0,89430.0,1.13647904]
["bitfinex","BTCUSD",1769183252016,0.02418042,89447.0,89431.0,1.06364856]
["bitfinex","BTCUSD",1769183252277,0.02418042,89447.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769183252510,0.02418042,89447.0,89431.0,1.05246676]
["bitfinex","BTCUSD",1769183252716,0.02418042,89447.0,89430.0,0.02419618]
["bitfinex","BTCUSD",1769183252717,1.05777723,89446.0,89430.0,0.02419618]
["bitfinex","BTCUSD",1769183252917,0.01,89430.0,89428.0,0.001]
["bitfinex","BTCUSD",1769183253120,0.01,89430.0,89400.0,0.06272323]
["bitfinex","BTCUSD",1769183253121,0.01247403,89433.0,89408.0,0.02419619]
["bitfinex","BTCUSD",1769183253331,0.05591015,89430.0,89408.0,0.02419619]
["bitfinex","BTCUSD",1769183253531,0.59818176,89431.0,89408.0,0.02419619]
["bitfinex","BTCUSD",1769183253813,0.56862163,89429.0,89408.0,0.02419619]
["bitfinex","BTCUSD",1769183254011,0.55771881,89437.0,89414.0,0.0243393]
["bitfinex","BTCUSD",1769183254368,0.55771881,89437.0,89421.0,0.02419618]
["bitfinex","BTCUSD",1769183254569,1.11630314,89444.0,89421.0,0.02419618]
["bitfinex","BTCUSD",1769183254918,0.55771881,89441.0,89421.0,0.02419618]
["bitfinex","BTCUSD",1769183257636,0.56889936,89441.0,89421.0,0.02419618]
["bitfinex","BTCUSD",1769183257835,0.56889936,89441.0,89414.0,0.00014312]
["bitfinex","BTCUSD",1769183257836,0.55771881,89437.0,89414.0,0.0243393]
["bitfinex","BTCUSD",1769183258156,0.5659148,89437.0,89414.0,0.0243393]
["bitfinex","BTCUSD",1769183258746,0.02367403,89413.0,89408.0,1e-08]
["bitfinex","BTCUSD",1769183258967,1.11630314,89410.0,89389.0,0.02419618]
["bitfinex","BTCUSD",1769183259164,0.01118468,89408.0,89389.0,0.00014317]
["bitfinex","BTCUSD",1769183259358,0.08509312,89435.0,89372.0,0.13011486]
["bitfinex","BTCUSD",1769183259359,1.11630314,89401.0,89372.0,0.13011486]
["bitfinex","BTCUSD",1769183259559,0.01118568,89400.0,89373.0,0.02419618]
["bitfinex","BTCUSD",1769183259899,0.08509312,89435.0,89373.0,0.02419618]
["bitfinex","BTCUSD",1769183259900,1.11630314,89393.0,89373.0,0.02419618]
["bitfinex","BTCUSD",1769183260102,1.12748982,89392.0,89372.0,0.00014353]
["bitfinex","BTCUSD",1769183260439,1.13997717,89392.0,89372.0,0.00014353]
["bitfinex","BTCUSD",1769183260596,1.10630314,89392.0,89372.0,0.02433971]
["bitfinex","BTCUSD",1769183261138,1.11630314,89399.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769183261354,1.11630314,89399.0,89374.0,0.02419618]
["bitfinex","BTCUSD",1769183261589,1.11630314,89399.0,89377.0,0.14130342]
["bitfinex","BTCUSD",1769183261803,1.12748719,89413.0,89381.0,0.05593999]
["bitfinex","BTCUSD",1769183262026,1.11630314,89413.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769183262255,1.11630314,89413.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769183262505,1.11630314,89413.0,89393.0,0.02419618]
["bitfinex","BTCUSD",1769183262736,0.0111833,89419.0,89394.0,0.02419618]
["bitfinex","BTCUSD",1769183262944,1.11630314,89417.0,89394.0,0.02419618]
["bitfinex","BTCUSD",1769183263569,1.11630314,89417.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769183263789,1.11630314,89431.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769183264005,1.11630314,89429.0,89402.0,0.02419618]
["bitfinex","BTCUSD",1769183264443,1.11630314,89429.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769183264674,1.11630314,89429.0,89407.0,0.02419618]
["bitfinex","BTCUSD",1769183265144,1.11630314,89429.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769183265344,1.11630314,89429.0,89408.0,0.02419618]
["bitfinex","BTCUSD",1769183265578,0.0111803,89443.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183265797,0.02367403,89439.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183265995,0.02367403,89434.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183266194,1.13997717,89433.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183269351,1.11630314,89431.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183270500,0.02367403,89432.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183270501,0.01118167,89432.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183270700,1.11630314,89429.0,89410.0,0.02419618]
["bitfinex","BTCUSD",1769183271033,1.11630314,89429.0,89407.0,0.00014353]
["bitfinex","BTCUSD",1769183271239,0.02367403,89430.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769183271433,0.02367403,89443.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769183271640,0.0111798,89447.0,89407.0,0.00014353]
["bitfinex","BTCUSD",1769183271641,1.11630314,89439.0,89412.0,0.02419618]
["bitfinex","BTCUSD",1769183271802,1.11630314,89434.0,89412.0,0.02419618]
["bitfinex","BTCUSD",1769183271996,1.11630314,89434.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769183272436,1.11630314,89434.0,89418.0,0.01107235]
["bitfinex","BTCUSD",1769183272834,1.11630314,89434.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769183273087,1.11630314,89434.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769183273362,1.11278377,89434.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769183273511,1.11278377,89434.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769183273712,1.11278377,89434.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769183274192,1.11278377,89434.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769183274367,0.02367403,89433.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769183274560,1.11630314,89430.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769183274740,1.11630314,89428.0,89413.0,0.06710388]
["bitfinex","BTCUSD",1769183274945,1.11630314,89428.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769183275221,1.11630314,89428.0,89412.0,0.06710465]
["bitfinex","BTCUSD",1769183275388,1.11630314,89428.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769183275613,1.11630314,89428.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769183276005,1.11630314,89428.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769183276184,1.11630314,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769183276383,0.01117905,89453.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769183276384,0.02367403,89453.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769183276653,0.02367403,89448.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769183276857,0.7836566,89445.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769183277055,0.7836566,89441.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769183277211,0.02367403,89438.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769183277411,0.01117868,89456.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769183277412,0.80733063,89437.0,89425.0,0.0559122]
["bitfinex","BTCUSD",1769183277611,0.80733063,89437.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769183277792,0.80733063,89437.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769183277994,0.7836566,89435.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769183278197,0.14254205,89465.0,89410.0,1.05246676]
["bitfinex","BTCUSD",1769183278198,0.02367403,89461.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769183278409,0.3939,89464.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769183278410,0.02367403,89457.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769183278607,0.0004841,89466.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769183278608,1.13139522,89456.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769183278783,1.13139522,89456.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769183278988,1.13139522,89456.0,89440.0,0.0670839]
["bitfinex","BTCUSD",1769183279188,1.13139522,89456.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769183279390,1.10772119,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769183279589,1.13139522,89453.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769183279921,0.00047911,89454.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769183280101,0.00047911,89454.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769183280300,0.00047911,89454.0,89437.0,0.02419618]
["bitfinex","BTCUSD",1769183280301,0.00047911,89454.0,89439.0,0.06708452]
["bitfinex","BTCUSD",1769183280501,1.1082003,89454.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769183280709,0.00047911,89454.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769183281206,0.00047911,89454.0,89436.0,0.02419618]
["bitfinex","BTCUSD",1769183281426,1.10772119,89453.0,89436.0,0.02419618]
["bitfinex","BTCUSD",1769183281652,1.10772119,89452.0,89404.0,0.13011486]
["bitfinex","BTCUSD",1769183281868,1.11772119,89436.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769183282086,0.77402485,89434.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769183282303,0.77402485,89434.0,89414.0,1.0884212]
["bitfinex","BTCUSD",1769183282520,0.02250758,89435.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769183282740,0.77402485,89441.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769183282945,0.79653243,89441.0,89421.0,0.00111825]
["bitfinex","BTCUSD",1769183283154,0.02250758,89440.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769183283365,0.02250758,89440.0,89423.0,0.0011186]
["bitfinex","BTCUSD",1769183283366,0.77402485,89439.0,89423.0,0.0011186]
["bitfinex","BTCUSD",1769183283587,0.77402485,89439.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769183283588,0.77402485,89439.0,89419.0,0.0011186]
["bitfinex","BTCUSD",1769183283793,0.77402485,89439.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769183284004,0.77402485,89439.0,89418.0,0.0239955]
["bitfinex","BTCUSD",1769183284227,0.79653243,89439.0,89418.0,0.0239955]
["bitfinex","BTCUSD",1769183284870,0.79653243,89439.0,89418.0,0.03517893]
["bitfinex","BTCUSD",1769183285078,0.79653243,89439.0,89418.0,0.0239955]
["bitfinex","BTCUSD",1769183285326,0.0003081,89446.0,89425.0,1.09960375]
["bitfinex","BTCUSD",1769183285327,0.02281568,89446.0,89425.0,1.09960375]
["bitfinex","BTCUSD",1769183285560,0.02250758,89445.0,89436.0,0.06708667]
["bitfinex","BTCUSD",1769183285771,0.0003081,89446.0,89433.0,0.0239955]
["bitfinex","BTCUSD",1769183285951,0.0003081,89446.0,89433.0,0.07990301]
["bitfinex","BTCUSD",1769183286151,0.0003081,89446.0,89433.0,0.0239955]
["bitfinex","BTCUSD",1769183286401,0.0003081,89446.0,89433.0,0.03517705]
["bitfinex","BTCUSD",1769183286615,0.0003081,89446.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769183286841,0.0003081,89446.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769183287107,0.0003081,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769183287300,0.0003081,89446.0,89443.0,1.08020174]
["bitfinex","BTCUSD",1769183287541,0.0003081,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769183287794,0.0003081,89446.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769183288202,0.0003081,89446.0,89437.0,1.06902144]
["bitfinex","BTCUSD",1769183288412,0.0003081,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769183288730,0.0003081,89446.0,89443.0,0.06708151]
["bitfinex","BTCUSD",1769183288931,0.0003081,89446.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769183289143,0.0003081,89446.0,89441.0,0.0670833]
["bitfinex","BTCUSD",1769183289364,0.0003081,89446.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769183289563,0.0003081,89446.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769183290009,0.02477248,89466.0,89445.0,0.03518266]
["bitfinex","BTCUSD",1769183290210,0.02477248,89466.0,89445.0,1.10468321]
["bitfinex","BTCUSD",1769183290430,0.02477248,89466.0,89445.0,1.16058312]
["bitfinex","BTCUSD",1769183290634,0.02477248,89466.0,89445.0,1.10468321]
["bitfinex","BTCUSD",1769183290835,0.02477248,89466.0,89445.0,1.09350316]
["bitfinex","BTCUSD",1769183291026,0.02477248,89466.0,89445.0,1.10468321]
["bitfinex","BTCUSD",1769183291273,0.02477248,89466.0,89445.0,1.09350316]
["bitfinex","BTCUSD",1769183291420,0.02477248,89464.0,89445.0,0.00047911]
["bitfinex","BTCUSD",1769183291628,0.02477248,89486.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769183291837,0.02477248,89490.0,89467.0,1.06869359]
["bitfinex","BTCUSD",1769183292034,0.0003468,89508.0,89474.0,1.06902144]
["bitfinex","BTCUSD",1769183292035,0.02477248,89497.0,89474.0,1.06902144]
["bitfinex","BTCUSD",1769183292214,0.0003468,89508.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769183292412,0.0003468,89508.0,89493.0,0.02400261]
["bitfinex","BTCUSD",1769183292620,6.80651524,89500.0,89498.0,0.02400261]
["bitfinex","BTCUSD",1769183292962,5.3976463,89500.0,89499.0,0.42696027]
["bitfinex","BTCUSD",1769183293190,5.36407271,89500.0,89498.0,0.02400261]
["bitfinex","BTCUSD",1769183293394,5.36407271,89500.0,89497.0,0.41413121]
["bitfinex","BTCUSD",1769183293395,5.33049912,89500.0,89499.0,0.42433503]
["bitfinex","BTCUSD",1769183293717,4.777867,89500.0,89499.0,0.42433503]
["bitfinex","BTCUSD",1769183293921,4.74429341,89500.0,89499.0,0.42433503]
["bitfinex","BTCUSD",1769183294039,4.71071982,89500.0,89495.0,0.40018889]
["bitfinex","BTCUSD",1769183294265,0.00985644,89495.0,89480.0,0.09907535]
["bitfinex","BTCUSD",1769183294505,0.00985644,89495.0,89486.0,0.13011486]
["bitfinex","BTCUSD",1769183294959,0.00985644,89495.0,89493.0,0.11379124]
["bitfinex","BTCUSD",1769183295163,4.67714623,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769183295368,4.15027517,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769183295658,2.64093224,89500.0,89498.0,0.05586694]
["bitfinex","BTCUSD",1769183295801,2.64093224,89500.0,89499.0,0.1449414]
["bitfinex","BTCUSD",1769183295802,2.60738233,89500.0,89499.0,0.1449414]
["bitfinex","BTCUSD",1769183296002,2.57368886,89500.0,89496.0,0.1449414]
["bitfinex","BTCUSD",1769183296233,2.57368886,89500.0,89495.0,0.00549855]
["bitfinex","BTCUSD",1769183296234,2.54013895,89500.0,89495.0,0.00549855]
["bitfinex","BTCUSD",1769183296435,0.01,89496.0,89488.0,0.14128954]
["bitfinex","BTCUSD",1769183296671,0.01,89496.0,89489.0,0.13011486]
["bitfinex","BTCUSD",1769183296842,2.54013895,89500.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769183297045,2.54013895,89500.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769183297246,2.54013895,89500.0,89491.0,0.14371801]
["bitfinex","BTCUSD",1769183297428,2.54013895,89500.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769183297629,2.54013895,89500.0,89491.0,0.15489231]
["bitfinex","BTCUSD",1769183297815,2.54013895,89500.0,89493.0,0.001]
["bitfinex","BTCUSD",1769183298236,2.54013895,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769183298856,2.54013895,89500.0,89491.0,0.001]
["bitfinex","BTCUSD",1769183299313,2.54013895,89500.0,89485.0,0.06268419]
["bitfinex","BTCUSD",1769183299530,0.001,89491.0,89480.0,0.01131924]
["bitfinex","BTCUSD",1769183299728,0.001,89491.0,89478.0,0.06075534]
["bitfinex","BTCUSD",1769183299936,0.001,89491.0,89478.0,0.00014362]
["bitfinex","BTCUSD",1769183300135,0.001,89491.0,89468.0,0.01799393]
["bitfinex","BTCUSD",1769183300341,0.00114383,89491.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769183300516,0.00014383,89491.0,89476.0,0.02400261]
["bitfinex","BTCUSD",1769183300985,0.00014383,89491.0,89472.0,0.19137824]
["bitfinex","BTCUSD",1769183301397,0.00014383,89491.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769183301644,0.00014383,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769183301853,0.00014383,89491.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769183302073,0.00014383,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769183302287,2.54013895,89500.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769183302713,2.54013895,89500.0,89491.0,0.01333282]
["bitfinex","BTCUSD",1769183302922,2.54013895,89500.0,89489.0,0.00215852]
["bitfinex","BTCUSD",1769183303985,2.53413895,89500.0,89489.0,0.00215852]
["bitfinex","BTCUSD",1769183304451,1.10801914,89499.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769183304684,1.10801914,89499.0,89489.0,0.001]
["bitfinex","BTCUSD",1769183305104,1.10801914,89499.0,89473.0,0.02400261]
["bitfinex","BTCUSD",1769183305317,1.13279162,89497.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769183305552,1.13279162,89497.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769183305792,0.00014335,89499.0,89464.0,0.13011486]
["bitfinex","BTCUSD",1769183305793,0.02477248,89496.0,89470.0,0.06182405]
["bitfinex","BTCUSD",1769183305992,0.00014335,89499.0,89497.0,0.00401469]
["bitfinex","BTCUSD",1769183306192,0.00014335,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769183306404,0.00014335,89499.0,89486.0,0.22790908]
["bitfinex","BTCUSD",1769183306405,0.00014335,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769183306623,0.00014335,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769183307267,0.00014335,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769183307893,0.00014335,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769183308029,0.00014335,89499.0,89484.0,0.01038525]
["bitfinex","BTCUSD",1769183308231,0.00014335,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769183308442,0.00014335,89499.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769183308644,1.10801914,89498.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769183308845,1.10801914,89498.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769183309075,1.10801914,89498.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769183309274,1.10801914,89498.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769183309480,1.10801914,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769183309651,1.10801914,89498.0,89442.0,0.1181]
["bitfinex","BTCUSD",1769183309652,0.00014335,89499.0,89483.0,0.14619089]
["bitfinex","BTCUSD",1769183309858,0.00014335,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769183310256,0.00014335,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769183310456,1.98627896,89500.0,89499.0,0.05600989]
["bitfinex","BTCUSD",1769183310640,1.98077052,89500.0,89499.0,0.02400261]
["bitfinex","BTCUSD",1769183311042,1.98077052,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769183311299,1.7932437,89500.0,89493.0,0.02400261]
["bitfinex","BTCUSD",1769183311502,1.75451666,89500.0,89498.0,0.02400261]
["bitfinex","BTCUSD",1769183311715,1e-08,89500.0,89499.0,0.07986915]
["bitfinex","BTCUSD",1769183312044,1.10801914,89523.0,89499.0,0.07986915]
["bitfinex","BTCUSD",1769183312045,1.10792421,89523.0,89506.0,0.02400261]
["bitfinex","BTCUSD",1769183312367,0.0033299,89529.0,89506.0,0.0176705]
["bitfinex","BTCUSD",1769183312574,0.0033299,89529.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769183312787,0.0033299,89529.0,89511.0,0.06703041]
["bitfinex","BTCUSD",1769183312788,1.18731859,89529.0,89511.0,0.06703041]
["bitfinex","BTCUSD",1769183313009,1.18731859,89529.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769183313010,0.0029831,89529.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769183313187,0.0029831,89529.0,89515.0,0.02313297]
["bitfinex","BTCUSD",1769183313805,0.0029831,89529.0,89509.0,0.19099094]
["bitfinex","BTCUSD",1769183313806,0.13011486,89538.0,89505.0,0.02313297]
["bitfinex","BTCUSD",1769183314005,0.13011486,89538.0,89503.0,0.02313297]
["bitfinex","BTCUSD",1769183314006,0.02255641,89536.0,89503.0,0.02313297]
["bitfinex","BTCUSD",1769183314270,0.13011486,89538.0,89503.0,0.02313297]
["bitfinex","BTCUSD",1769183314271,1.18700965,89535.0,89503.0,0.02313297]
["bitfinex","BTCUSD",1769183314553,1.18398869,89533.0,89503.0,0.02313297]
["bitfinex","BTCUSD",1769183314882,0.1133248,89524.0,89503.0,0.01313297]
["bitfinex","BTCUSD",1769183315105,1.31410355,89526.0,89503.0,0.01313297]
["bitfinex","BTCUSD",1769183315320,1.18398869,89526.0,89503.0,0.01313297]
["bitfinex","BTCUSD",1769183315789,1.18398869,89524.0,89503.0,0.01313297]
["bitfinex","BTCUSD",1769183316004,1.18398869,89542.0,89503.0,0.01313297]
["bitfinex","BTCUSD",1769183316195,0.13011486,89533.0,89505.0,0.60973985]
["bitfinex","BTCUSD",1769183316337,1.31410355,89532.0,89506.0,0.02313297]
["bitfinex","BTCUSD",1769183317479,1.18398869,89545.0,89508.0,0.61934811]
["bitfinex","BTCUSD",1769183317684,1.18398869,89543.0,89511.0,0.02313297]
["bitfinex","BTCUSD",1769183318449,0.13011486,89532.0,89511.0,0.02313297]
["bitfinex","BTCUSD",1769183318649,0.13011486,89532.0,89503.0,0.0001434]
["bitfinex","BTCUSD",1769183318650,1.18398869,89531.0,89503.0,0.0001434]
["bitfinex","BTCUSD",1769183318853,0.01116956,89529.0,89503.0,0.0001434]
["bitfinex","BTCUSD",1769183319066,0.01116956,89529.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769183319067,1.18398869,89517.0,89489.0,0.06080932]
["bitfinex","BTCUSD",1769183319266,0.00302096,89516.0,89490.0,0.02313297]
["bitfinex","BTCUSD",1769183319514,0.14128579,89518.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183319515,0.13011486,89503.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183319733,1.18398869,89509.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183319930,0.01419202,89517.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183319931,1.18398869,89507.0,89491.0,0.13011486]
["bitfinex","BTCUSD",1769183320101,1.18398869,89507.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183320307,1.18398869,89507.0,89489.0,0.00114335]
["bitfinex","BTCUSD",1769183320729,1.18398869,89507.0,89491.0,0.13011486]
["bitfinex","BTCUSD",1769183320932,1.18398869,89507.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183321130,1.18398869,89507.0,89491.0,0.001]
["bitfinex","BTCUSD",1769183322222,1.18398869,89507.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183322401,0.02255641,89518.0,89489.0,0.00014335]
["bitfinex","BTCUSD",1769183322606,1.18398869,89517.0,89492.0,0.02313297]
["bitfinex","BTCUSD",1769183323034,1.18398869,89517.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769183323231,1.18398869,89527.0,89497.0,0.02313297]
["bitfinex","BTCUSD",1769183323433,1.18398869,89527.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769183323640,0.01116744,89546.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769183323641,1.2065451,89546.0,89501.0,0.59885646]
["bitfinex","BTCUSD",1769183323879,1.18398869,89544.0,89513.0,0.02313297]
["bitfinex","BTCUSD",1769183323998,1.18398869,89542.0,89513.0,0.02313297]
["bitfinex","BTCUSD",1769183324396,0.0558384,89545.0,89513.0,0.02313297]
["bitfinex","BTCUSD",1769183324599,1.2065451,89541.0,89513.0,0.02313297]
["bitfinex","BTCUSD",1769183324802,1.18398869,89541.0,89513.0,0.02313297]
["bitfinex","BTCUSD",1769183325840,1.18398869,89541.0,89514.0,0.0100826]
["bitfinex","BTCUSD",1769183326060,1.18398869,89541.0,89514.0,0.00997161]
["bitfinex","BTCUSD",1769183326280,0.02255641,89549.0,89519.0,0.02313297]
["bitfinex","BTCUSD",1769183326488,1.18398869,89548.0,89520.0,0.03299292]
["bitfinex","BTCUSD",1769183326704,1.18398869,89548.0,89521.0,0.02313297]
["bitfinex","BTCUSD",1769183326991,0.02255641,89554.0,89520.0,0.02103063]
["bitfinex","BTCUSD",1769183326992,9e-05,89560.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769183327235,9e-05,89560.0,89548.0,0.01]
["bitfinex","BTCUSD",1769183327445,0.0004471,89575.0,89548.0,0.01]
["bitfinex","BTCUSD",1769183327446,0.0004471,89575.0,89558.0,0.05582923]
["bitfinex","BTCUSD",1769183327665,0.0004471,89575.0,89556.0,0.03429916]
["bitfinex","BTCUSD",1769183327666,0.00014331,89575.0,89556.0,0.03429916]
["bitfinex","BTCUSD",1769183327883,0.00014331,89575.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769183328105,1.18398869,89600.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769183328326,1.18398869,89600.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769183328542,0.02996028,89629.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769183328543,1.18398869,89612.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769183328762,1.18398869,89605.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769183328981,0.02255641,89618.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769183328982,0.02255641,89618.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769183329212,1.18398869,89622.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769183329446,1.18398869,89622.0,89581.0,0.5829695]
["bitfinex","BTCUSD",1769183329447,0.002,89634.0,89602.0,0.57914926]
["bitfinex","BTCUSD",1769183329663,0.002,89634.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769183329664,1.31410355,89627.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769183329898,1.18398869,89627.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769183330144,0.13011486,89626.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769183330350,1.31410355,89626.0,89606.0,0.05579978]
["bitfinex","BTCUSD",1769183330567,1.184132,89626.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769183330813,1.18398869,89624.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769183331085,1.18398869,89624.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769183331259,0.00014331,89626.0,89589.0,0.06215318]
["bitfinex","BTCUSD",1769183331260,1.18398869,89622.0,89589.0,0.06215318]
["bitfinex","BTCUSD",1769183331463,1.18398869,89606.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769183331651,1.18398869,89606.0,89571.0,0.08425497]
["bitfinex","BTCUSD",1769183331852,0.74552706,89621.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769183331853,0.02255641,89617.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769183331990,0.13011486,89607.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769183332194,1.18398869,89616.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769183332402,1.18398869,89616.0,89591.0,0.05580899]
["bitfinex","BTCUSD",1769183332598,0.00014331,89626.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769183332822,0.13011486,89624.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769183332999,1.184132,89626.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769183333201,1.184132,89626.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769183333402,1.184132,89626.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769183333403,1.31410355,89625.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769183333602,1.18398869,89625.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769183333788,1.18398869,89625.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769183333987,1.18398869,89625.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769183334237,1.18398869,89623.0,89597.0,0.03429405]
["bitfinex","BTCUSD",1769183334436,1.18398869,89623.0,89597.0,0.02313297]
["bitfinex","BTCUSD",1769183334780,1.18398869,89623.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769183335001,0.00014331,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769183335172,0.00114331,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769183335348,1.18398869,89647.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769183335552,1.18398869,89640.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769183335731,1.18398869,89640.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769183335732,0.13011486,89639.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769183335930,0.13011486,89639.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769183336157,0.13011486,89639.0,89617.0,0.00014331]
["bitfinex","BTCUSD",1769183336559,0.13011486,89638.0,89617.0,0.00014331]
["bitfinex","BTCUSD",1769183336964,0.13011486,89638.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769183336965,0.00114331,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769183337143,1.18398869,89619.0,89593.0,0.02313297]
["bitfinex","BTCUSD",1769183337144,0.02255641,89635.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769183337357,1.18398869,89632.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769183337543,1.18398869,89630.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769183337760,1.18398869,89630.0,89605.0,0.00014315]
["bitfinex","BTCUSD",1769183337968,1.18398869,89630.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769183338198,0.02255641,89647.0,89606.0,0.02313297]
["bitfinex","BTCUSD",1769183338199,0.13011486,89625.0,89606.0,0.02313297]
["bitfinex","BTCUSD",1769183338438,0.13011486,89625.0,89580.0,0.29944875]
["bitfinex","BTCUSD",1769183338439,1.18398869,89622.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769183338706,1.18398869,89620.0,89588.0,0.02313297]
["bitfinex","BTCUSD",1769183338953,1.18398869,89620.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769183339173,1.18398869,89610.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769183339392,1.18398869,89610.0,89589.0,0.06697231]
["bitfinex","BTCUSD",1769183339621,1.18398869,89610.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769183340059,1.18398869,89610.0,89590.0,0.001]
["bitfinex","BTCUSD",1769183340294,1.18398869,89620.0,89590.0,0.001]
["bitfinex","BTCUSD",1769183340503,1.31410355,89617.0,89590.0,0.001]
["bitfinex","BTCUSD",1769183340728,0.13011486,89616.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769183340956,0.13011486,89616.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769183341163,0.0001432,89622.0,89589.0,0.001]
["bitfinex","BTCUSD",1769183341390,1.18398869,89638.0,89611.0,0.02313297]
["bitfinex","BTCUSD",1769183341599,0.02255641,89649.0,89611.0,0.02313297]
["bitfinex","BTCUSD",1769183341600,0.13011486,89637.0,89611.0,0.02327617]
["bitfinex","BTCUSD",1769183341816,0.01115336,89659.0,89611.0,0.0001432]
["bitfinex","BTCUSD",1769183342029,1.06682552,89645.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769183342277,0.13011486,89644.0,89621.0,0.02373246]
["bitfinex","BTCUSD",1769183342522,0.00016586,89631.0,89621.0,0.03489055]
["bitfinex","BTCUSD",1769183342738,0.00016586,89631.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769183342955,0.00016586,89631.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769183343162,0.00016586,89631.0,89621.0,0.02373246]
["bitfinex","BTCUSD",1769183343380,0.00016586,89631.0,89630.0,0.05578489]
["bitfinex","BTCUSD",1769183343594,0.00016586,89631.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769183343804,0.00016586,89631.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769183344013,0.00016586,89631.0,89621.0,0.03489055]
["bitfinex","BTCUSD",1769183344238,0.00016586,89631.0,89622.0,0.03542641]
["bitfinex","BTCUSD",1769183344466,1.06682552,89660.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769183344706,1.06682552,89660.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769183344707,0.0001432,89641.0,89639.0,0.02426844]
["bitfinex","BTCUSD",1769183344961,0.011152,89670.0,89639.0,0.02426844]
["bitfinex","BTCUSD",1769183344962,0.0006737,89712.0,89659.0,0.0098568]
["bitfinex","BTCUSD",1769183345172,0.02996028,89759.0,89659.0,0.0098568]
["bitfinex","BTCUSD",1769183345173,0.00582539,89735.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769183345392,0.01747401,89787.0,89706.0,0.02407445]
["bitfinex","BTCUSD",1769183345393,1.28964281,89760.0,89706.0,0.02407445]
["bitfinex","BTCUSD",1769183345638,0.00115201,89752.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769183345831,0.00115201,89752.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769183346041,0.00115201,89752.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769183346301,0.00115201,89752.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769183346499,0.05575928,89838.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769183346725,0.05575928,89838.0,89717.0,0.02407445]
["bitfinex","BTCUSD",1769183346726,0.26767789,89774.0,89740.0,0.29944875]
["bitfinex","BTCUSD",1769183346942,1.14788846,89769.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769183347173,1.14788846,89769.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769183347400,0.00313195,89768.0,89710.0,0.29944875]
["bitfinex","BTCUSD",1769183347667,0.025,89800.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769183347904,0.01213424,89813.0,89775.0,0.03613895]
["bitfinex","BTCUSD",1769183347905,1.14788846,89802.0,89775.0,0.03613895]
["bitfinex","BTCUSD",1769183348128,0.001,89813.0,89775.0,0.00014351]
["bitfinex","BTCUSD",1769183348360,0.001,89813.0,89782.0,0.025]
["bitfinex","BTCUSD",1769183348571,0.001,89813.0,89776.0,0.025]
["bitfinex","BTCUSD",1769183348795,0.001,89813.0,89804.0,0.26767789]
["bitfinex","BTCUSD",1769183349002,0.00167028,89817.0,89804.0,0.26720441]
["bitfinex","BTCUSD",1769183349231,1.14788846,89816.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769183349459,1.14788846,89816.0,89803.0,0.26767789]
["bitfinex","BTCUSD",1769183349726,1.14788846,89816.0,89784.0,0.025]
["bitfinex","BTCUSD",1769183349900,1.14788846,89816.0,89793.0,0.26767789]
["bitfinex","BTCUSD",1769183350160,0.29944875,89810.0,89793.0,0.26767789]
["bitfinex","BTCUSD",1769183350351,1.14788846,89809.0,89794.0,0.26767789]
["bitfinex","BTCUSD",1769183350575,0.001,89813.0,89794.0,0.26767789]
["bitfinex","BTCUSD",1769183350797,0.001,89813.0,89794.0,0.29267789]
["bitfinex","BTCUSD",1769183351081,0.00167028,89817.0,89794.0,0.29267789]
["bitfinex","BTCUSD",1769183351302,0.56449438,89850.0,89812.0,0.26767789]
["bitfinex","BTCUSD",1769183351303,0.29944875,89840.0,89812.0,0.26767789]
["bitfinex","BTCUSD",1769183351518,0.00114312,89829.0,89812.0,0.26767789]
["bitfinex","BTCUSD",1769183351738,0.00114312,89829.0,89826.0,0.26767789]
["bitfinex","BTCUSD",1769183351949,0.00167028,89826.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769183352167,0.00167028,89826.0,89809.0,0.03613474]
["bitfinex","BTCUSD",1769183352384,0.00167028,89826.0,89825.0,0.26767789]
["bitfinex","BTCUSD",1769183352599,0.00167028,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769183352818,0.00114312,89829.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769183352819,0.00114312,89829.0,89825.0,0.26767789]
["bitfinex","BTCUSD",1769183353047,0.01112569,89882.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769183353278,0.00369138,89874.0,89833.0,0.025]
["bitfinex","BTCUSD",1769183353509,0.29944875,89870.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769183353732,0.01168611,89874.0,89719.0,0.1176]
["bitfinex","BTCUSD",1769183353733,0.05578953,89781.0,89719.0,0.1176]
["bitfinex","BTCUSD",1769183353983,0.29944875,89820.0,89810.0,0.025]
["bitfinex","BTCUSD",1769183354225,0.29944875,89850.0,89810.0,0.025]
["bitfinex","BTCUSD",1769183354226,1.25,89838.0,89810.0,0.025]
["bitfinex","BTCUSD",1769183354463,5.660403,89813.0,89734.0,1.11440303]
["bitfinex","BTCUSD",1769183354706,0.29944875,89800.0,89781.0,1e-08]
["bitfinex","BTCUSD",1769183354919,0.29944875,89791.0,89781.0,0.00014312]
["bitfinex","BTCUSD",1769183355136,1.25,89789.0,89781.0,0.00014312]
["bitfinex","BTCUSD",1769183355360,0.26767789,89788.0,89764.0,0.02450393]
["bitfinex","BTCUSD",1769183355590,0.26767789,89788.0,89690.0,0.0009989]
["bitfinex","BTCUSD",1769183355591,1.25,89773.0,89746.0,0.02450393]
["bitfinex","BTCUSD",1769183355815,0.29944875,89750.0,89746.0,0.02450393]
["bitfinex","BTCUSD",1769183356048,1.25014293,89773.0,89746.0,0.02450393]
["bitfinex","BTCUSD",1769183356271,0.29944875,89760.0,89746.0,0.02450393]
["bitfinex","BTCUSD",1769183356497,0.00014293,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769183356709,0.29944875,89780.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769183356934,0.36075247,89810.0,89778.0,0.025]
["bitfinex","BTCUSD",1769183357157,0.36075247,89810.0,89778.0,0.00047831]
["bitfinex","BTCUSD",1769183357158,0.49884504,89788.0,89778.0,0.00047831]
["bitfinex","BTCUSD",1769183357448,1.25,89822.0,89793.0,0.025]
["bitfinex","BTCUSD",1769183357660,0.49884504,89800.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769183357880,0.49884504,89800.0,89778.0,0.00047831]
["bitfinex","BTCUSD",1769183357881,1.25,89799.0,89781.0,0.03]
["bitfinex","BTCUSD",1769183358093,0.49884504,89791.0,89781.0,0.03]
["bitfinex","BTCUSD",1769183358514,0.49884504,89791.0,89783.0,0.03]
["bitfinex","BTCUSD",1769183358944,0.01113536,89804.0,89783.0,0.03]
["bitfinex","BTCUSD",1769183359156,0.01113536,89804.0,89778.0,0.00147831]
["bitfinex","BTCUSD",1769183359157,0.019388,89784.0,89778.0,0.00147831]
["bitfinex","BTCUSD",1769183359593,1.25,89783.0,89766.0,0.025]
["bitfinex","BTCUSD",1769183359816,0.49212456,89776.0,89766.0,0.025]
["bitfinex","BTCUSD",1769183360257,0.49212456,89776.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769183360482,0.019388,89772.0,89713.0,0.020736]
["bitfinex","BTCUSD",1769183360691,0.01880577,89772.0,89766.0,0.001]
["bitfinex","BTCUSD",1769183361198,0.01880577,89772.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769183361417,0.01280577,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769183361639,0.00047734,89783.0,89768.0,0.025]
["bitfinex","BTCUSD",1769183361852,0.00047734,89783.0,89773.0,0.025]
["bitfinex","BTCUSD",1769183362064,0.00047734,89783.0,89774.0,0.00772237]
["bitfinex","BTCUSD",1769183362285,0.00047734,89783.0,89775.0,0.025]
["bitfinex","BTCUSD",1769183362503,0.00047734,89783.0,89776.0,0.00772248]
["bitfinex","BTCUSD",1769183362723,0.01,89775.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769183362929,1.25047734,89783.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769183363145,1.25047734,89783.0,89756.0,0.025]
["bitfinex","BTCUSD",1769183363355,0.49212456,89770.0,89756.0,0.025]
["bitfinex","BTCUSD",1769183363776,0.00047734,89783.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769183363982,0.00047734,89783.0,89763.0,0.025]
["bitfinex","BTCUSD",1769183364195,0.49212456,89772.0,89763.0,0.025]
["bitfinex","BTCUSD",1769183364397,0.00047734,89783.0,89763.0,0.0225672]
["bitfinex","BTCUSD",1769183364609,0.49212456,89810.0,89787.0,0.025]
["bitfinex","BTCUSD",1769183364820,0.00014314,89810.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769183365051,0.00014314,89810.0,89801.0,0.025]
["bitfinex","BTCUSD",1769183365282,0.00014314,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769183365494,0.00014314,89810.0,89800.0,0.025]
["bitfinex","BTCUSD",1769183365706,0.00014314,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769183365912,0.00014314,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769183366139,0.01,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769183366387,0.01,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769183366617,0.00014314,89810.0,89795.0,0.025]
["bitfinex","BTCUSD",1769183366837,0.00014314,89810.0,89802.0,0.001]
["bitfinex","BTCUSD",1769183367067,0.00014314,89810.0,89795.0,0.025]
["bitfinex","BTCUSD",1769183367518,0.00014314,89810.0,89707.0,0.07701354]
["bitfinex","BTCUSD",1769183367519,1.25,89849.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769183367743,0.49212456,89830.0,89820.0,0.00085686]
["bitfinex","BTCUSD",1769183368211,1.25,89848.0,89803.0,0.09]
["bitfinex","BTCUSD",1769183368436,0.00014312,89849.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769183368437,1.74212456,89840.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769183368672,1.74212456,89840.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769183368890,1.25,89840.0,89817.0,0.025]
["bitfinex","BTCUSD",1769183369115,1.25,89839.0,89817.0,0.025]
["bitfinex","BTCUSD",1769183369362,1.25,89839.0,89803.0,0.14567715]
["bitfinex","BTCUSD",1769183369363,0.00899999,89817.0,89803.0,0.09]
["bitfinex","BTCUSD",1769183369592,1.25,89826.0,89803.0,0.09]
["bitfinex","BTCUSD",1769183369817,0.05597398,89827.0,89707.0,0.02500001]
["bitfinex","BTCUSD",1769183370066,0.49212456,89830.0,89686.0,0.5176]
["bitfinex","BTCUSD",1769183370067,0.0550467,89795.0,89720.0,0.49212456]
["bitfinex","BTCUSD",1769183370287,0.01113596,89796.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769183370518,0.49212456,89810.0,89779.0,0.02352157]
["bitfinex","BTCUSD",1769183370736,0.49160055,89810.0,89788.0,0.02352157]
["bitfinex","BTCUSD",1769183370987,0.01,89788.0,89787.0,0.00014314]
["bitfinex","BTCUSD",1769183371226,0.01,89788.0,89700.0,0.08460766]
["bitfinex","BTCUSD",1769183371227,0.49212456,89772.0,89701.0,3.494417]
["bitfinex","BTCUSD",1769183371463,0.49212456,89750.0,89721.0,0.02352157]
["bitfinex","BTCUSD",1769183371686,0.49212456,89750.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769183371910,0.49212456,89750.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769183372143,0.49212456,89750.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769183372144,0.49212456,89750.0,89718.0,0.02340032]
["bitfinex","BTCUSD",1769183372365,1.25,89779.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769183372627,1.25,89779.0,89734.0,0.02340032]
["bitfinex","BTCUSD",1769183372843,0.49212456,89780.0,89749.0,0.02340032]
["bitfinex","BTCUSD",1769183373069,0.58115054,89780.0,89744.0,0.02340032]
["bitfinex","BTCUSD",1769183373284,0.58115054,89780.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769183373507,1.25,89795.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769183373729,0.58115054,89800.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769183373960,0.58115054,89820.0,89781.0,0.02340032]
["bitfinex","BTCUSD",1769183374176,0.58115054,89820.0,89779.0,0.06683063]
["bitfinex","BTCUSD",1769183374401,0.58115054,89820.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769183374627,0.01113089,89840.0,89784.0,0.025]
["bitfinex","BTCUSD",1769183374852,0.4918959,89800.0,89784.0,0.025]
["bitfinex","BTCUSD",1769183375073,1.74185807,89810.0,89784.0,0.025]
["bitfinex","BTCUSD",1769183375503,0.49185807,89810.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769183375755,1.25,89825.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769183375978,1.25,89825.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769183376202,1.25,89825.0,89794.0,0.025]
["bitfinex","BTCUSD",1769183376702,1.25,89825.0,89804.0,0.025]
["bitfinex","BTCUSD",1769183377356,1.25,89839.0,89804.0,0.025]
["bitfinex","BTCUSD",1769183377574,1.72022345,89840.0,89789.0,0.001]
["bitfinex","BTCUSD",1769183377575,0.65557296,89820.0,89789.0,0.001]
["bitfinex","BTCUSD",1769183377789,1.25,89819.0,89790.0,0.025]
["bitfinex","BTCUSD",1769183378012,1.25,89819.0,89794.0,0.03]
["bitfinex","BTCUSD",1769183378235,1.25,89819.0,89789.0,0.001]
["bitfinex","BTCUSD",1769183378236,1.25,89819.0,89796.0,0.03]
["bitfinex","BTCUSD",1769183378456,1.25,89819.0,89796.0,0.04113635]
["bitfinex","BTCUSD",1769183378675,1.25,89819.0,89800.0,0.03]
["bitfinex","BTCUSD",1769183378893,0.65562865,89806.0,89800.0,0.03]
["bitfinex","BTCUSD",1769183379108,0.65577519,89810.0,89799.0,0.025]
["bitfinex","BTCUSD",1769183379328,0.65577519,89810.0,89761.0,0.1176]
["bitfinex","BTCUSD",1769183379329,0.65577519,89810.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769183379558,0.65577519,89794.0,89785.0,0.02340032]
["bitfinex","BTCUSD",1769183379987,0.62234096,89794.0,89785.0,0.02340032]
["bitfinex","BTCUSD",1769183380237,0.5554725,89794.0,89785.0,0.02340032]
["bitfinex","BTCUSD",1769183380454,0.52203827,89794.0,89785.0,0.02340032]
["bitfinex","BTCUSD",1769183380667,0.4654052,89795.0,89785.0,0.02340032]
["bitfinex","BTCUSD",1769183380899,0.4654052,89795.0,89743.0,0.50075559]
["bitfinex","BTCUSD",1769183380900,0.44308308,89784.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769183381126,1.25,89795.0,89768.0,0.00047734]
["bitfinex","BTCUSD",1769183381343,0.49883943,89778.0,89768.0,0.00047734]
["bitfinex","BTCUSD",1769183381580,0.49898937,89778.0,89768.0,0.00047734]
["bitfinex","BTCUSD",1769183382004,0.49898937,89778.0,89767.0,0.02340032]
["bitfinex","BTCUSD",1769183382223,0.49946641,89778.0,89767.0,0.02340032]
["bitfinex","BTCUSD",1769183382450,0.49898937,89790.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769183382670,1.25,89819.0,89752.0,0.020736]
["bitfinex","BTCUSD",1769183382883,0.49898937,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769183383098,0.49898937,89800.0,89796.0,0.02403701]
["bitfinex","BTCUSD",1769183383323,0.46555459,89800.0,89796.0,0.02403701]
["bitfinex","BTCUSD",1769183383560,0.49898937,89806.0,89796.0,0.02403701]
["bitfinex","BTCUSD",1769183384210,0.49913243,89806.0,89796.0,0.02403701]
["bitfinex","BTCUSD",1769183384413,0.00014306,89806.0,89797.0,0.00052967]
["bitfinex","BTCUSD",1769183384624,0.00014306,89806.0,89798.0,0.025]
["bitfinex","BTCUSD",1769183384835,0.00014306,89806.0,89800.0,0.025]
["bitfinex","BTCUSD",1769183385041,0.00014306,89806.0,89802.0,0.025]
["bitfinex","BTCUSD",1769183385245,0.00947031,89802.0,89784.0,0.025]
["bitfinex","BTCUSD",1769183385454,0.00947031,89802.0,89788.0,0.025]
["bitfinex","BTCUSD",1769183385861,0.00014306,89806.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769183386078,0.00014306,89806.0,89787.0,0.025]
["bitfinex","BTCUSD",1769183386485,0.00014306,89806.0,89789.0,0.09]
["bitfinex","BTCUSD",1769183386686,0.00014306,89806.0,89790.0,0.02722062]
["bitfinex","BTCUSD",1769183386933,0.49898937,89800.0,89790.0,0.025]
["bitfinex","BTCUSD",1769183387146,0.00014306,89806.0,89801.0,0.025]
["bitfinex","BTCUSD",1769183387362,1.25,89826.0,89789.0,0.09]
["bitfinex","BTCUSD",1769183387363,1.25,89826.0,89812.0,0.05567167]
["bitfinex","BTCUSD",1769183387578,1.25,89859.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769183387841,1.25,89859.0,89830.0,0.025]
["bitfinex","BTCUSD",1769183388043,1.25,89859.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769183388248,0.61279559,89870.0,89827.0,0.00014306]
["bitfinex","BTCUSD",1769183388249,0.49898937,89870.0,89840.0,0.025]
["bitfinex","BTCUSD",1769183388451,1.25,89865.0,89841.0,0.025]
["bitfinex","BTCUSD",1769183389226,1.25,89865.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769183389423,1.25,89865.0,89847.0,0.025]
["bitfinex","BTCUSD",1769183389424,1.2332,89865.0,89847.0,0.025]
["bitfinex","BTCUSD",1769183389624,1.1884,89865.0,89847.0,0.025]
["bitfinex","BTCUSD",1769183389851,1.1436,89865.0,89847.0,0.025]
["bitfinex","BTCUSD",1769183390053,1.09780356,89865.0,89847.0,0.025]
["bitfinex","BTCUSD",1769183390228,1.09548321,89865.0,89847.0,0.025]
["bitfinex","BTCUSD",1769183391215,0.0094703,89847.0,89828.0,0.025]
["bitfinex","BTCUSD",1769183391396,0.0094703,89847.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769183391624,1.25,89865.0,89829.0,0.025]
["bitfinex","BTCUSD",1769183392018,1.25,89865.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769183392257,1.25,89865.0,89847.0,0.001]
["bitfinex","BTCUSD",1769183392647,1.25,89865.0,89845.0,0.025]
["bitfinex","BTCUSD",1769183393058,0.65477437,89890.0,89845.0,0.025]
["bitfinex","BTCUSD",1769183393262,1.25008218,89874.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769183393462,1.25008218,89874.0,89845.0,0.025]
["bitfinex","BTCUSD",1769183393911,1.25,89869.0,89830.0,0.025]
["bitfinex","BTCUSD",1769183394196,1.25,89869.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769183394397,1.25,89869.0,89846.0,0.025]
["bitfinex","BTCUSD",1769183395808,1.25,89869.0,89846.0,0.03613015]
["bitfinex","BTCUSD",1769183396017,1.25,89869.0,89846.0,0.026]
["bitfinex","BTCUSD",1769183396240,1.25,89869.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769183396444,0.13360128,89868.0,89828.0,0.02478613]
["bitfinex","BTCUSD",1769183396648,1.25,89864.0,89828.0,0.02478613]
["bitfinex","BTCUSD",1769183396896,1.05800928,89864.0,89828.0,0.02478613]
["bitfinex","BTCUSD",1769183397066,0.13360128,89863.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769183397239,1.25,89862.0,89808.0,2.8289]
["bitfinex","BTCUSD",1769183397458,0.01112829,89861.0,89846.0,0.001]
["bitfinex","BTCUSD",1769183397697,1.25,89848.0,89805.0,0.02340032]
["bitfinex","BTCUSD",1769183398095,1.25,89848.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769183398299,1.25,89848.0,89808.0,0.02340032]
["bitfinex","BTCUSD",1769183399591,1.25,89848.0,89805.0,0.002]
["bitfinex","BTCUSD",1769183399592,1.25,89848.0,89818.0,0.02340032]
["bitfinex","BTCUSD",1769183400519,1.25,89848.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769183400520,0.58042795,89839.0,89804.0,0.02340032]
["bitfinex","BTCUSD",1769183400653,1.25,89830.0,89771.0,2.2718]
["bitfinex","BTCUSD",1769183400856,1.25,89816.0,89777.0,0.02340032]
["bitfinex","BTCUSD",1769183401296,1.25,89809.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769183401495,1.25,89807.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769183401730,1.25,89799.0,89758.0,0.00170236]
["bitfinex","BTCUSD",1769183401906,1.25,89799.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1769183402113,1.25,89799.0,89761.0,0.0017023]
["bitfinex","BTCUSD",1769183402317,0.02405062,89798.0,89761.0,0.0017023]
["bitfinex","BTCUSD",1769183402526,0.02405062,89788.0,89742.0,0.02340032]
["bitfinex","BTCUSD",1769183402726,1.25,89784.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769183402924,1.25,89784.0,89738.0,0.02364288]
["bitfinex","BTCUSD",1769183403178,1.25,89784.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769183403327,1.25,89784.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769183403528,0.65477437,89800.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769183403529,0.65477437,89780.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769183403735,1.25,89779.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769183404052,1.25,89779.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769183404248,1.25,89779.0,89760.0,0.002]
["bitfinex","BTCUSD",1769183404490,1.25,89779.0,89704.0,0.44630127]
["bitfinex","BTCUSD",1769183404658,0.65477437,89800.0,89704.0,0.44630127]
["bitfinex","BTCUSD",1769183404659,1.25,89769.0,89728.0,0.02411992]
["bitfinex","BTCUSD",1769183404836,1.25,89767.0,89728.0,0.00047704]
["bitfinex","BTCUSD",1769183405035,0.65477437,89770.0,89704.0,0.0004]
["bitfinex","BTCUSD",1769183405036,0.13360128,89747.0,89704.0,0.0004]
["bitfinex","BTCUSD",1769183405380,0.02405062,89744.0,89704.0,0.0004]
["bitfinex","BTCUSD",1769183405714,1.25,89729.0,89704.0,0.0004]
["bitfinex","BTCUSD",1769183405920,1.25,89729.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769183406124,1.25,89729.0,89690.0,0.0009989]
["bitfinex","BTCUSD",1769183406370,1.25,89729.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769183406619,1.25,89746.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769183406869,1.25,89746.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769183407126,0.00047675,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769183407352,5.96e-05,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769183407581,1.24977712,89763.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769183407809,0.01932737,89740.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769183408046,0.0001429,89740.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769183408257,1.25,89750.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769183408258,1.24453909,89750.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769183408467,1.24453909,89750.0,89725.0,0.00047675]
["bitfinex","BTCUSD",1769183408671,1.24453909,89750.0,89718.0,0.22291981]
["bitfinex","BTCUSD",1769183408672,0.00012224,89725.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769183408884,0.00012224,89725.0,89712.0,0.000652]
["bitfinex","BTCUSD",1769183408885,1.25053816,89725.0,89712.0,0.000652]
["bitfinex","BTCUSD",1769183409085,1.25053816,89725.0,89698.0,0.02407297]
["bitfinex","BTCUSD",1769183409086,1.25053816,89725.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769183409291,1.25053816,89725.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769183409494,1.25053816,89725.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769183409668,1.25053816,89725.0,89692.0,0.05574615]
["bitfinex","BTCUSD",1769183409869,1.25053816,89725.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769183410073,1.25053816,89725.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769183410279,1.25053816,89725.0,89683.0,0.06221679]
["bitfinex","BTCUSD",1769183410485,1.25053816,89725.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769183410718,1.25053816,89725.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769183410923,1.24502157,89725.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769183411132,1.24502157,89725.0,89695.0,0.24704866]
["bitfinex","BTCUSD",1769183411133,1.24502157,89725.0,89695.0,0.02407297]
["bitfinex","BTCUSD",1769183411746,1.24502157,89725.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769183411969,1.24502157,89725.0,89678.0,0.02480567]
["bitfinex","BTCUSD",1769183411970,0.65477437,89710.0,89678.0,0.02480567]
["bitfinex","BTCUSD",1769183412142,1.25,89709.0,89678.0,0.00120974]
["bitfinex","BTCUSD",1769183412750,1.25,89709.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769183412950,1.25,89709.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769183413154,1.25,89709.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769183413155,1.25,89746.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769183413333,1.25,89746.0,89651.0,0.020736]
["bitfinex","BTCUSD",1769183413334,0.65477437,89730.0,89689.0,0.02407297]
["bitfinex","BTCUSD",1769183413541,1.25,89729.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769183413738,1.25,89729.0,89674.0,0.24710101]
["bitfinex","BTCUSD",1769183413739,1.25,89729.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769183413952,1.25,89729.0,89685.0,0.06690055]
["bitfinex","BTCUSD",1769183414155,0.13377703,89728.0,89686.0,0.00111184]
["bitfinex","BTCUSD",1769183414347,1.25,89727.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769183414557,1.25,89727.0,89687.0,0.00111182]
["bitfinex","BTCUSD",1769183414804,1.25,89718.0,89687.0,0.00111182]
["bitfinex","BTCUSD",1769183415581,1.25,89716.0,89687.0,0.00111182]
["bitfinex","BTCUSD",1769183416344,1.25,89716.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769183416552,0.13377703,89715.0,89678.0,0.00120974]
["bitfinex","BTCUSD",1769183416760,0.01114417,89733.0,89678.0,0.00120974]
["bitfinex","BTCUSD",1769183416761,0.65477437,89710.0,89678.0,0.00120974]
["bitfinex","BTCUSD",1769183416962,1.25,89708.0,89687.0,0.001]
["bitfinex","BTCUSD",1769183417131,0.13377703,89707.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769183417337,0.00047704,89708.0,89664.0,0.02407297]
["bitfinex","BTCUSD",1769183417338,0.13377703,89701.0,89664.0,0.02407297]
["bitfinex","BTCUSD",1769183417499,1.25,89700.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769183417860,0.00047704,89708.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769183417861,1.25,89698.0,89663.0,0.05576414]
["bitfinex","BTCUSD",1769183418125,1.25,89698.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769183418331,1.25,89698.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769183418796,0.07923317,89698.0,89658.0,0.0014]
["bitfinex","BTCUSD",1769183419004,1.38377703,89697.0,89659.0,0.02407297]
["bitfinex","BTCUSD",1769183419204,1.38377703,89697.0,89658.0,0.0014]
["bitfinex","BTCUSD",1769183419422,1.25,89697.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769183419580,1.25,89697.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769183419897,0.57238001,89704.0,89663.0,0.02407297]
["bitfinex","BTCUSD",1769183419898,0.13377703,89696.0,89663.0,0.02407297]
["bitfinex","BTCUSD",1769183420110,0.13377703,89696.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769183420111,1.25,89689.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769183420350,0.65477437,89690.0,89646.0,0.02407297]
["bitfinex","BTCUSD",1769183420583,1.25,89681.0,89646.0,0.02407297]
["bitfinex","BTCUSD",1769183420790,1.25,89681.0,89647.0,0.02407297]
["bitfinex","BTCUSD",1769183420996,1.25,89679.0,89647.0,0.02407297]
["bitfinex","BTCUSD",1769183421421,1.25,89679.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769183421629,1.25,89679.0,89650.0,0.05577242]
["bitfinex","BTCUSD",1769183421834,1.25047675,89679.0,89657.0,0.06692128]
["bitfinex","BTCUSD",1769183422095,1.24988008,89690.0,89663.0,0.02407297]
["bitfinex","BTCUSD",1769183422331,0.50004015,89700.0,89663.0,0.02407297]
["bitfinex","BTCUSD",1769183422332,1.25,89672.0,89663.0,0.00047675]
["bitfinex","BTCUSD",1769183422552,0.00476163,89663.0,89647.0,0.02407297]
["bitfinex","BTCUSD",1769183422766,0.50004015,89680.0,89651.0,0.02407297]
["bitfinex","BTCUSD",1769183422938,1.25,89679.0,89651.0,0.02454942]
["bitfinex","BTCUSD",1769183423176,0.50004015,89670.0,89651.0,0.02454942]
["bitfinex","BTCUSD",1769183423386,1.25,89660.0,89637.0,0.02407297]
["bitfinex","BTCUSD",1769183423610,1.25047645,89660.0,89637.0,0.02407297]
["bitfinex","BTCUSD",1769183423824,1.25047645,89660.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769183424041,0.00047645,89660.0,89644.0,0.02407297]
["bitfinex","BTCUSD",1769183424258,0.00047645,89660.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769183424431,0.00047645,89660.0,89646.0,0.02407297]
["bitfinex","BTCUSD",1769183425105,0.50004015,89680.0,89646.0,0.02407297]
["bitfinex","BTCUSD",1769183425106,1.24947699,89679.0,89646.0,0.02407297]
["bitfinex","BTCUSD",1769183425297,1.25,89677.0,89646.0,0.02454942]
["bitfinex","BTCUSD",1769183425437,1.25,89669.0,89646.0,0.02454942]
["bitfinex","BTCUSD",1769183425643,1.25,89659.0,89646.0,0.00047645]
["bitfinex","BTCUSD",1769183425844,1.25,89659.0,89634.0,0.0007327]
["bitfinex","BTCUSD",1769183426051,0.50004015,89650.0,89634.0,0.0007327]
["bitfinex","BTCUSD",1769183426256,1.25,89649.0,89634.0,0.0007327]
["bitfinex","BTCUSD",1769183427368,1.25,89649.0,89612.0,0.02407297]
["bitfinex","BTCUSD",1769183427512,1.25,89649.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769183427513,0.50004015,89640.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769183427730,0.50004015,89640.0,89618.0,0.02407297]
["bitfinex","BTCUSD",1769183428098,0.50004015,89640.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769183428306,1.25,89649.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769183428532,1.25,89649.0,89625.0,0.02407297]
["bitfinex","BTCUSD",1769183428759,1.25,89639.0,89625.0,0.02407297]
["bitfinex","BTCUSD",1769183428942,1.25,89639.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769183428943,0.50004015,89650.0,89628.0,0.02407297]
["bitfinex","BTCUSD",1769183429077,1.25,89652.0,89639.0,0.00761918]
["bitfinex","BTCUSD",1769183429272,1.25,89650.0,89628.0,0.02407297]
["bitfinex","BTCUSD",1769183429529,1.25,89649.0,89628.0,0.02407297]
["bitfinex","BTCUSD",1769183429730,1.25,89649.0,89604.0,0.33480434]
["bitfinex","BTCUSD",1769183429731,1.25,89639.0,89595.0,0.22322175]
["bitfinex","BTCUSD",1769183429931,1.25,89639.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769183430393,0.50004015,89623.0,89596.0,0.02407297]
["bitfinex","BTCUSD",1769183430598,0.00238082,89613.0,89596.0,0.02407297]
["bitfinex","BTCUSD",1769183430970,1.25,89612.0,89596.0,0.02407297]
["bitfinex","BTCUSD",1769183431192,0.85894542,89612.0,89596.0,0.02407297]
["bitfinex","BTCUSD",1769183431365,0.50004015,89630.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769183431564,0.13377703,89653.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769183431565,1.20822174,89638.0,89598.0,0.0001429]
["bitfinex","BTCUSD",1769183431777,1.20822174,89638.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769183431977,1.20822174,89638.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769183432346,1.17171978,89659.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769183432549,1.17171978,89659.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769183432959,1.17171978,89659.0,89622.0,0.03545171]
["bitfinex","BTCUSD",1769183433174,0.50004015,89650.0,89622.0,0.02429374]
["bitfinex","BTCUSD",1769183433606,0.50004015,89640.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769183433811,1.17171978,89639.0,89610.0,0.02429374]
["bitfinex","BTCUSD",1769183434033,0.50004015,89650.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769183434233,1.17171978,89649.0,89612.0,0.03545295]
["bitfinex","BTCUSD",1769183434434,1.17171978,89649.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769183434669,1.17171978,89649.0,89610.0,0.50004015]
["bitfinex","BTCUSD",1769183434902,1.17171978,89649.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769183435051,1.17171978,89649.0,89616.0,0.02429374]
["bitfinex","BTCUSD",1769183435680,1.17171978,89649.0,89613.0,0.05579511]
["bitfinex","BTCUSD",1769183435948,1.17171978,89649.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769183436164,1.17171978,89649.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769183436614,1.17171978,89649.0,89615.0,0.06695306]
["bitfinex","BTCUSD",1769183436881,1.17171978,89649.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769183437283,1.17171978,89649.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769183437528,1.17171978,89649.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769183437739,1.17171978,89649.0,89597.0,0.276304]
["bitfinex","BTCUSD",1769183437740,1.17171978,89649.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769183437950,0.57238001,89671.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769183437951,1.17171978,89666.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769183438158,0.50035014,89660.0,89627.0,0.03545109]
["bitfinex","BTCUSD",1769183438365,1.17171978,89659.0,89627.0,0.02429374]
["bitfinex","BTCUSD",1769183438582,1.17171978,89659.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769183438982,1.17219623,89659.0,89623.0,0.06694675]
["bitfinex","BTCUSD",1769183439281,1.17219623,89659.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769183439502,1.17219623,89659.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769183439983,1.17219623,89659.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769183440205,1.17219623,89659.0,89616.0,0.05579356]
["bitfinex","BTCUSD",1769183440206,1.17171978,89649.0,89616.0,0.05579356]
["bitfinex","BTCUSD",1769183440416,1.17171978,89649.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769183440417,1.17171978,89639.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769183440618,1.17171978,89658.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769183440861,1.17171978,89658.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769183441063,1.17171978,89658.0,89618.0,0.06695051]
["bitfinex","BTCUSD",1769183441357,0.50035014,89650.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769183441553,1.17171978,89649.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769183442100,1.17171978,89649.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769183442238,1.17171978,89649.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769183442239,1.17171978,89639.0,89605.0,0.03545383]
["bitfinex","BTCUSD",1769183442444,1.17171978,89639.0,89606.0,0.06695947]
["bitfinex","BTCUSD",1769183442670,0.94048872,89639.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769183442839,0.94048872,89639.0,89607.0,0.03545358]
["bitfinex","BTCUSD",1769183443469,0.94048872,89639.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769183444126,0.94048872,89639.0,89607.0,0.02429374]
["bitfinex","BTCUSD",1769183445341,0.94048872,89639.0,89610.0,0.06695636]
["bitfinex","BTCUSD",1769183445541,0.94048872,89639.0,89613.0,0.06695421]
["bitfinex","BTCUSD",1769183445715,0.94048872,89639.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769183446142,0.94048872,89639.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769183446342,1.17219623,89659.0,89620.0,0.02429374]
["bitfinex","BTCUSD",1769183446596,1.17219623,89659.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769183446812,1.17219623,89659.0,89624.0,0.03545146]
["bitfinex","BTCUSD",1769183446981,1.17219623,89659.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769183447179,1.17219623,89659.0,89624.0,0.02429374]
["bitfinex","BTCUSD",1769183447331,0.50035014,89640.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769183447534,1.17171978,89639.0,89605.0,0.02429374]
["bitfinex","BTCUSD",1769183447755,0.50035014,89630.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769183448011,0.02499087,89635.0,89591.0,0.02429374]
["bitfinex","BTCUSD",1769183448012,1.17171978,89619.0,89591.0,0.02429374]
["bitfinex","BTCUSD",1769183448220,1.17171978,89619.0,89577.0,0.22326953]
["bitfinex","BTCUSD",1769183448221,0.02499087,89616.0,89573.0,0.02429374]
["bitfinex","BTCUSD",1769183448490,1.17171978,89609.0,89573.0,0.02429374]
["bitfinex","BTCUSD",1769183448941,1.17171978,89599.0,89574.0,0.0005429]
["bitfinex","BTCUSD",1769183449178,1.19671065,89599.0,89574.0,0.0005429]
["bitfinex","BTCUSD",1769183449402,0.02499087,89598.0,89574.0,0.0005429]
["bitfinex","BTCUSD",1769183449631,1.14454504,89597.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769183449865,1.17171978,89616.0,89578.0,0.0669806]
["bitfinex","BTCUSD",1769183450094,1.17171978,89614.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769183450311,1.19671065,89612.0,89577.0,0.05581789]
["bitfinex","BTCUSD",1769183450529,1.19671065,89612.0,89574.0,0.0005429]
["bitfinex","BTCUSD",1769183450745,0.02499087,89611.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769183450957,0.50035014,89600.0,89574.0,0.0005429]
["bitfinex","BTCUSD",1769183451196,0.02499087,89596.0,89560.0,0.01125569]
["bitfinex","BTCUSD",1769183451425,1.17171978,89589.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183451643,0.50035014,89580.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183451892,1.17171978,89585.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183452133,1.17171978,89583.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183452388,0.01116058,89601.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183452389,1.19671065,89579.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183452610,1.17171978,89577.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183452825,1.19671065,89577.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183453262,0.13377703,89595.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183453483,1.17171978,89592.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183453707,1.17171978,89592.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183453708,1.17161979,89592.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183453915,1.17161979,89592.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183453916,1.17161979,89592.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769183454134,1.17161979,89592.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183454350,0.57176977,89608.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183454351,1.17171978,89604.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183454577,1.17171978,89589.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183454796,1.17171978,89579.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183457467,1.18971978,89579.0,89560.0,0.0002332]
["bitfinex","BTCUSD",1769183458581,0.018,89579.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769183458812,0.018,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769183459042,0.018,89579.0,89560.0,0.52452694]
["bitfinex","BTCUSD",1769183459680,0.018,89579.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769183459919,0.01240301,89579.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769183460152,0.01240301,89579.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769183460153,1.16778245,89588.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769183460395,1.16778245,89588.0,89560.0,0.52452694]
["bitfinex","BTCUSD",1769183460602,1.16778245,89588.0,89560.0,0.53569263]
["bitfinex","BTCUSD",1769183460813,1.16778245,89588.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769183461025,1.16778245,89588.0,89560.0,0.52452694]
["bitfinex","BTCUSD",1769183461240,1.16778245,89588.0,89560.0,0.5002332]
["bitfinex","BTCUSD",1769183461449,0.50035014,89570.0,89560.0,0.1288069]
["bitfinex","BTCUSD",1769183461655,1.19671065,89579.0,89560.0,0.1288069]
["bitfinex","BTCUSD",1769183461894,0.05580462,89599.0,89560.0,0.1288069]
["bitfinex","BTCUSD",1769183461895,0.02399839,89606.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769183462098,0.02399839,89606.0,89560.0,0.62915704]
["bitfinex","BTCUSD",1769183462099,1.20364677,89598.0,89562.0,0.02424144]
["bitfinex","BTCUSD",1769183462313,0.01419823,89605.0,89560.0,0.62915704]
["bitfinex","BTCUSD",1769183462314,1.20364677,89596.0,89560.0,0.64032273]
["bitfinex","BTCUSD",1769183462519,0.50035014,89590.0,89561.0,0.02424144]
["bitfinex","BTCUSD",1769183462731,0.50035014,89590.0,89560.0,0.1288069]
["bitfinex","BTCUSD",1769183462732,1.20364677,89589.0,89560.0,0.1288069]
["bitfinex","BTCUSD",1769183462977,1.20364677,89589.0,89560.0,0.13997259]
["bitfinex","BTCUSD",1769183463191,1.20364677,89589.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769183463393,1.20364677,89589.0,89560.0,0.1288069]
["bitfinex","BTCUSD",1769183463680,1.20364677,89589.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769183463889,0.02399839,89600.0,89568.0,0.02424144]
["bitfinex","BTCUSD",1769183464097,1.20364677,89604.0,89572.0,0.02424144]
["bitfinex","BTCUSD",1769183464301,1.20364677,89589.0,89560.0,0.1288069]
["bitfinex","BTCUSD",1769183464430,1.20364677,89589.0,89560.0,0.13997259]
["bitfinex","BTCUSD",1769183464633,1.20364677,89589.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183464838,1.20364677,89572.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183466015,0.50035014,89580.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183466016,0.02399839,89582.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183466221,1.20364677,89593.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769183466498,0.0228729,89617.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769183466653,1.18039755,89606.0,89571.0,0.02418642]
["bitfinex","BTCUSD",1769183466858,1.18039755,89604.0,89571.0,0.02418642]
["bitfinex","BTCUSD",1769183467063,1.18039755,89602.0,89571.0,0.02418642]
["bitfinex","BTCUSD",1769183467268,1.18039755,89600.0,89571.0,0.02418642]
["bitfinex","BTCUSD",1769183467684,0.50035014,89590.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183467915,1.18039755,89587.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183468276,1.18039755,89605.0,89563.0,0.02418642]
["bitfinex","BTCUSD",1769183468482,0.0228729,89601.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183468683,0.0228729,89597.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183468889,1.18039755,89594.0,89561.0,0.03535199]
["bitfinex","BTCUSD",1769183469089,1.20327045,89594.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183469448,1.18039755,89594.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183469884,1.18039755,89592.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183470097,1.20327045,89592.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183470675,0.0228729,89591.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183470872,1.18039755,89590.0,89561.0,0.03535199]
["bitfinex","BTCUSD",1769183471100,1.18039755,89590.0,89561.0,0.02418642]
["bitfinex","BTCUSD",1769183471673,1.20327045,89590.0,89565.0,0.05582511]
["bitfinex","BTCUSD",1769183471875,1.20327045,89590.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769183472100,0.50035014,89610.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183472329,0.33466812,89642.0,89560.0,0.60415704]
["bitfinex","BTCUSD",1769183472330,0.50035014,89600.0,89563.0,0.02418642]
["bitfinex","BTCUSD",1769183472536,0.0228729,89595.0,89563.0,0.02418642]
["bitfinex","BTCUSD",1769183472749,1.18039755,89592.0,89563.0,0.02418642]
["bitfinex","BTCUSD",1769183472953,1.18039755,89592.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183473169,0.0228729,89589.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183473378,1.18039755,89576.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183473589,1.18039755,89574.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183473798,1.17929817,89574.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183474249,1.20217107,89574.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183474460,1.17929817,89574.0,89560.0,0.1038069]
["bitfinex","BTCUSD",1769183474661,1.20327045,89569.0,89541.0,0.02418642]
["bitfinex","BTCUSD",1769183474880,1.20327045,89569.0,89543.0,0.0011722]
["bitfinex","BTCUSD",1769183475104,0.50035014,89600.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769183475307,0.0228729,89595.0,89569.0,0.00761918]
["bitfinex","BTCUSD",1769183475521,0.01115747,89626.0,89569.0,0.00761918]
["bitfinex","BTCUSD",1769183475522,0.0228729,89589.0,89569.0,0.00761918]
["bitfinex","BTCUSD",1769183475722,1.18039755,89586.0,89569.0,0.00761918]
["bitfinex","BTCUSD",1769183475931,1.18039755,89584.0,89569.0,0.00761918]
["bitfinex","BTCUSD",1769183476132,1.18039755,89577.0,89548.0,0.02418642]
["bitfinex","BTCUSD",1769183476337,1.18039755,89577.0,89543.0,0.01234001]
["bitfinex","BTCUSD",1769183476338,1.18039755,89575.0,89543.0,0.01234001]
["bitfinex","BTCUSD",1769183476538,1.18039755,89575.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769183476747,1.18039755,89599.0,89550.0,0.50035014]
["bitfinex","BTCUSD",1769183476947,1.18039755,89595.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769183477131,1.18039755,89595.0,89561.0,0.06699333]
["bitfinex","BTCUSD",1769183477321,1.18039755,89595.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769183477547,1.18039755,89595.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183477751,1.18039755,89595.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769183477949,1.18039755,89595.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769183478356,1.18039755,89595.0,89560.0,0.50035014]
["bitfinex","BTCUSD",1769183478704,1.18039755,89595.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769183478891,1.18039755,89595.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769183479293,1.18039755,89595.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769183479450,1.18039755,89595.0,89569.0,0.05582256]
["bitfinex","BTCUSD",1769183479656,1.18039755,89595.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769183479839,1.18039755,89595.0,89565.0,0.02418642]
["bitfinex","BTCUSD",1769183480051,0.0228729,89618.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769183480266,1.18039755,89607.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769183480481,0.13377703,89624.0,89565.0,0.02432973]
["bitfinex","BTCUSD",1769183480482,1.20327045,89618.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769183480679,1.20327045,89618.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769183480892,1.18039755,89639.0,89590.0,0.50035014]
["bitfinex","BTCUSD",1769183481098,1.18039755,89619.0,89588.0,0.06697287]
["bitfinex","BTCUSD",1769183481302,1.18039755,89619.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769183481505,1.18039755,89635.0,89594.0,0.0226168]
["bitfinex","BTCUSD",1769183481709,0.01115461,89649.0,89594.0,0.0226168]
["bitfinex","BTCUSD",1769183481710,1.20327045,89633.0,89594.0,0.0226168]
["bitfinex","BTCUSD",1769183481912,0.0228729,89630.0,89594.0,0.0226168]
["bitfinex","BTCUSD",1769183482109,0.00014291,89633.0,89594.0,0.0226168]
["bitfinex","BTCUSD",1769183482110,1.18039755,89627.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769183482356,1.18039755,89627.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769183482528,1.18039755,89619.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769183482728,1.18039755,89617.0,89580.0,0.50035014]
["bitfinex","BTCUSD",1769183482964,0.00014291,89633.0,89600.0,0.50035014]
["bitfinex","BTCUSD",1769183483293,0.0228729,89680.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769183483503,1.18039755,89668.0,89663.0,1.1957563]
["bitfinex","BTCUSD",1769183483703,1.18039755,89668.0,89620.0,0.52296694]
["bitfinex","BTCUSD",1769183483704,1.18039755,89664.0,89659.0,0.72225026]
["bitfinex","BTCUSD",1769183483916,1.03430817,89660.0,89659.0,0.29330422]
["bitfinex","BTCUSD",1769183484054,1.05718107,89660.0,89659.0,0.29330422]
["bitfinex","BTCUSD",1769183484473,0.0228729,89660.0,89659.0,0.29330422]
["bitfinex","BTCUSD",1769183484672,0.00047772,89669.0,89667.0,0.25623309]
["bitfinex","BTCUSD",1769183485669,1.05718107,89676.0,89669.0,0.25575537]
["bitfinex","BTCUSD",1769183485880,1.05732424,89676.0,89669.0,0.25575537]
["bitfinex","BTCUSD",1769183486089,1.05732424,89676.0,89642.0,0.06121126]
["bitfinex","BTCUSD",1769183486090,1.1680852,89674.0,89667.0,0.04274444]
["bitfinex","BTCUSD",1769183486315,1.1909581,89674.0,89667.0,0.04274444]
["bitfinex","BTCUSD",1769183486529,1.05718107,89674.0,89667.0,0.04179024]
["bitfinex","BTCUSD",1769183486777,1.05623641,89672.0,89667.0,0.04179024]
["bitfinex","BTCUSD",1769183488241,1.03336351,89672.0,89667.0,0.04179024]
["bitfinex","BTCUSD",1769183488395,0.0228729,89683.0,89678.0,0.04164707]
["bitfinex","BTCUSD",1769183488597,1.20219328,89683.0,89678.0,0.04164707]
["bitfinex","BTCUSD",1769183488808,1.17932038,89683.0,89678.0,0.03573699]
["bitfinex","BTCUSD",1769183489006,1.06511134,89679.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769183489211,0.63397314,89690.0,89638.0,0.06155403]
["bitfinex","BTCUSD",1769183489212,0.50019611,89670.0,89638.0,0.06155403]
["bitfinex","BTCUSD",1769183489750,0.50019611,89660.0,89638.0,0.06155403]
["bitfinex","BTCUSD",1769183490059,1.56530745,89670.0,89660.0,0.01]
["bitfinex","BTCUSD",1769183490264,1.56530745,89670.0,89638.0,0.06155403]
["bitfinex","BTCUSD",1769183491021,0.50019611,89660.0,89638.0,0.06155403]
["bitfinex","BTCUSD",1769183491403,0.50019611,89660.0,89646.0,0.09]
["bitfinex","BTCUSD",1769183491611,1.07808424,89668.0,89646.0,0.09]
["bitfinex","BTCUSD",1769183493718,1.05521134,89668.0,89646.0,0.09]
["bitfinex","BTCUSD",1769183493914,0.02333172,89667.0,89646.0,0.09]
["bitfinex","BTCUSD",1769183494114,0.02333172,89657.0,89646.0,0.09]
["bitfinex","BTCUSD",1769183494316,0.02333172,89657.0,89616.0,1.21590149]
["bitfinex","BTCUSD",1769183494317,0.03333172,89646.0,89617.0,0.00111659]
["bitfinex","BTCUSD",1769183494513,0.50019611,89640.0,89617.0,0.00014317]
["bitfinex","BTCUSD",1769183494732,0.02333172,89643.0,89617.0,0.00014317]
["bitfinex","BTCUSD",1769183494901,0.50019611,89660.0,89617.0,1.2773071]
["bitfinex","BTCUSD",1769183494902,0.02333172,89656.0,89617.0,1.2773071]
["bitfinex","BTCUSD",1769183495287,0.50019611,89650.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183495420,0.50019611,89640.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183495873,1.23674445,89644.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183496508,0.02333172,89656.0,89620.0,0.50019611]
["bitfinex","BTCUSD",1769183496748,0.02333172,89656.0,89621.0,1.21590149]
["bitfinex","BTCUSD",1769183497064,0.13377703,89684.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183497065,1.2190913,89653.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183497293,0.02333172,89649.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183497832,1.22782917,89639.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183498029,0.02333172,89638.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183498906,0.50039977,89630.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183499060,0.025,89629.0,89617.0,0.06140561]
["bitfinex","BTCUSD",1769183499246,0.025,89629.0,89617.0,0.00014317]
["bitfinex","BTCUSD",1769183499447,0.00014317,89617.0,89598.0,0.06180324]
["bitfinex","BTCUSD",1769183499655,0.00014317,89617.0,89598.0,0.00014291]
["bitfinex","BTCUSD",1769183499870,0.05559808,89714.0,89598.0,0.00014291]
["bitfinex","BTCUSD",1769183499871,0.025,89618.0,89598.0,0.00014291]
["bitfinex","BTCUSD",1769183500094,0.52539977,89610.0,89598.0,0.00014291]
["bitfinex","BTCUSD",1769183501195,0.025,89610.0,89598.0,0.00014291]
["bitfinex","BTCUSD",1769183501619,0.02333172,89616.0,89598.0,0.00014291]
["bitfinex","BTCUSD",1769183502025,0.02333172,89616.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769183502026,0.00014291,89598.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769183502232,0.50039977,89601.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769183502429,1.11019955,89600.0,89569.0,0.06167591]
["bitfinex","BTCUSD",1769183502634,0.02333172,89600.0,89568.0,0.06138122]
["bitfinex","BTCUSD",1769183502974,0.00014299,89601.0,89553.0,0.01651187]
["bitfinex","BTCUSD",1769183502975,0.50039977,89590.0,89553.0,0.01651187]
["bitfinex","BTCUSD",1769183503199,0.50039977,89580.0,89559.0,0.06208804]
["bitfinex","BTCUSD",1769183503409,0.50039977,89580.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769183503546,0.50039977,89580.0,89545.0,1.21590149]
["bitfinex","BTCUSD",1769183503547,0.02333172,89584.0,89553.0,0.06054075]
["bitfinex","BTCUSD",1769183503749,0.50039977,89580.0,89546.0,0.02460208]
["bitfinex","BTCUSD",1769183503952,0.02333172,89584.0,89546.0,0.02460208]
["bitfinex","BTCUSD",1769183503953,0.48508535,89570.0,89546.0,0.02460208]
["bitfinex","BTCUSD",1769183504159,0.50039977,89560.0,89546.0,0.06255148]
["bitfinex","BTCUSD",1769183504358,0.49121112,89570.0,89543.0,0.000838]
["bitfinex","BTCUSD",1769183504579,0.49121112,89570.0,89543.0,0.06093925]
["bitfinex","BTCUSD",1769183505309,0.02333172,89572.0,89543.0,0.06141715]
["bitfinex","BTCUSD",1769183505749,0.50039977,89570.0,89543.0,0.06141715]
["bitfinex","BTCUSD",1769183505904,0.02333172,89572.0,89543.0,0.06141715]
["bitfinex","BTCUSD",1769183506275,0.50039977,89580.0,89543.0,0.06141715]
["bitfinex","BTCUSD",1769183506483,0.02333172,89578.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769183506749,0.50039977,89590.0,89551.0,1.21590149]
["bitfinex","BTCUSD",1769183506950,0.13377703,89589.0,89551.0,1.21590149]
["bitfinex","BTCUSD",1769183507187,0.02333172,89590.0,89555.0,1.22706781]
["bitfinex","BTCUSD",1769183507444,0.02333172,89589.0,89555.0,1.21590149]
["bitfinex","BTCUSD",1769183507623,0.02333172,89589.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769183507624,0.80522223,89588.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769183507786,0.50039977,89580.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769183507988,0.50039977,89580.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769183508172,0.02333172,89582.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769183508386,0.02333172,89582.0,89551.0,1.21590149]
["bitfinex","BTCUSD",1769183509258,0.02333172,89582.0,89551.0,1.28290181]
["bitfinex","BTCUSD",1769183509466,0.02333172,89582.0,89551.0,1.21590149]
["bitfinex","BTCUSD",1769183509854,0.02333172,89582.0,89552.0,0.02164115]
["bitfinex","BTCUSD",1769183510060,0.02333172,89582.0,89553.0,1.22706806]
["bitfinex","BTCUSD",1769183510350,0.02333172,89596.0,89563.0,0.06699148]
["bitfinex","BTCUSD",1769183510645,0.02333172,89596.0,89566.0,1.21590149]
["bitfinex","BTCUSD",1769183511377,0.01115809,89621.0,89566.0,1.21590149]
["bitfinex","BTCUSD",1769183511378,0.02333172,89608.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769183511514,0.02333172,89608.0,89573.0,0.03576615]
["bitfinex","BTCUSD",1769183511713,0.02333172,89608.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769183511957,0.02333172,89608.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769183512115,0.02333172,89608.0,89579.0,0.00111632]
["bitfinex","BTCUSD",1769183512320,0.02333172,89628.0,89586.0,1.21590149]
["bitfinex","BTCUSD",1769183512521,0.13377703,89619.0,89587.0,0.00111622]
["bitfinex","BTCUSD",1769183512706,0.50039977,89620.0,89587.0,0.00111622]
["bitfinex","BTCUSD",1769183512909,0.52373149,89620.0,89587.0,0.00111622]
["bitfinex","BTCUSD",1769183513180,0.00014305,89628.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769183513382,0.50039977,89640.0,89593.0,1.21590149]
["bitfinex","BTCUSD",1769183513582,0.13377703,89633.0,89599.0,0.02460208]
["bitfinex","BTCUSD",1769183513753,1.08835037,89635.0,89599.0,0.02460208]
["bitfinex","BTCUSD",1769183514104,0.0005,89608.0,89598.0,1.22706245]
["bitfinex","BTCUSD",1769183514303,0.13287805,89634.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183514494,1.08835037,89635.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183515053,0.13377703,89634.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183515257,1.08835037,89635.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183515826,0.50039977,89630.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183516404,0.02333172,89638.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183517672,1.08835037,89637.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183519736,0.02981937,89707.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183519737,0.02333172,89648.0,89608.0,0.0001429]
["bitfinex","BTCUSD",1769183519880,1.2221274,89645.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769183520091,1.2221274,89645.0,89611.0,0.02460208]
["bitfinex","BTCUSD",1769183520469,1.2221274,89645.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769183520682,1.2221274,89645.0,89611.0,0.02460208]
["bitfinex","BTCUSD",1769183520892,1.08835037,89643.0,89609.0,0.02460208]
["bitfinex","BTCUSD",1769183521096,0.50039977,89630.0,89605.0,0.06194976]
["bitfinex","BTCUSD",1769183521295,1.08835037,89629.0,89605.0,0.06194976]
["bitfinex","BTCUSD",1769183521508,1.08835037,89629.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769183521684,1.08835037,89629.0,89601.0,0.02460208]
["bitfinex","BTCUSD",1769183521860,1.08835037,89629.0,89602.0,1.24050357]
["bitfinex","BTCUSD",1769183522480,1.08835037,89629.0,89602.0,0.02460208]
["bitfinex","BTCUSD",1769183522687,1.08835037,89619.0,89595.0,0.06211753]
["bitfinex","BTCUSD",1769183523077,1.08835037,89619.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769183523078,0.00985709,89595.0,89579.0,0.02487342]
["bitfinex","BTCUSD",1769183523331,0.6842205,89609.0,89579.0,0.02487342]
["bitfinex","BTCUSD",1769183523332,0.70678769,89609.0,89579.0,0.02487342]
["bitfinex","BTCUSD",1769183523543,0.50039977,89620.0,89589.0,0.06227524]
["bitfinex","BTCUSD",1769183523748,0.02256719,89616.0,89589.0,0.06227524]
["bitfinex","BTCUSD",1769183523925,0.13377703,89616.0,89589.0,0.06227524]
["bitfinex","BTCUSD",1769183524125,0.6842205,89615.0,89589.0,0.06227524]
["bitfinex","BTCUSD",1769183524329,0.50039977,89610.0,89585.0,0.0003506]
["bitfinex","BTCUSD",1769183524525,0.14493575,89616.0,89585.0,0.0003506]
["bitfinex","BTCUSD",1769183524526,0.00014305,89593.0,89585.0,0.0003506]
["bitfinex","BTCUSD",1769183525195,0.68407888,89599.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769183525394,0.01115946,89610.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769183525395,1.18413155,89590.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769183525599,1.18413155,89590.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769183525815,1.18413155,89590.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769183526048,0.68373178,89590.0,89561.0,0.03603899]
["bitfinex","BTCUSD",1769183526292,0.68373178,89607.0,89571.0,0.02390849]
["bitfinex","BTCUSD",1769183526495,0.68373178,89607.0,89572.0,0.02390849]
["bitfinex","BTCUSD",1769183526652,0.70755546,89603.0,89572.0,0.02390849]
["bitfinex","BTCUSD",1769183526851,1.18413155,89600.0,89572.0,0.02390849]
["bitfinex","BTCUSD",1769183527060,0.68373178,89600.0,89572.0,0.02390849]
["bitfinex","BTCUSD",1769183528274,0.50039977,89600.0,89572.0,0.02390849]
["bitfinex","BTCUSD",1769183528487,0.50039977,89600.0,89572.0,1.19294807]
["bitfinex","BTCUSD",1769183528705,0.50039977,89600.0,89572.0,1.16903958]
["bitfinex","BTCUSD",1769183529036,0.68373178,89608.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769183529238,0.02382368,89627.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769183529435,0.50039977,89620.0,89582.0,1.16903958]
["bitfinex","BTCUSD",1769183529656,0.50039977,89620.0,89585.0,0.02390849]
["bitfinex","BTCUSD",1769183529797,1.14846725,89620.0,89586.0,0.02390849]
["bitfinex","BTCUSD",1769183529998,1.14846725,89620.0,89588.0,0.02390849]
["bitfinex","BTCUSD",1769183530404,1.1486104,89620.0,89588.0,0.02390849]
["bitfinex","BTCUSD",1769183530806,0.64806748,89619.0,89588.0,0.02390849]
["bitfinex","BTCUSD",1769183531001,0.64806748,89617.0,89588.0,0.02390849]
["bitfinex","BTCUSD",1769183531445,1.64898488,89610.0,89578.0,1.16903958]
["bitfinex","BTCUSD",1769183531656,0.02382368,89619.0,89587.0,1.16903958]
["bitfinex","BTCUSD",1769183531809,0.02382368,89619.0,89588.0,0.02390849]
["bitfinex","BTCUSD",1769183532024,0.02382368,89619.0,89588.0,1.16903958]
["bitfinex","BTCUSD",1769183532248,0.64821063,89620.0,89589.0,0.02390849]
["bitfinex","BTCUSD",1769183532447,0.64821063,89620.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769183532448,0.00014315,89620.0,89592.0,1.16903958]
["bitfinex","BTCUSD",1769183532624,0.00014315,89620.0,89591.0,0.02390849]
["bitfinex","BTCUSD",1769183532824,0.00014315,89620.0,89563.0,0.44660992]
["bitfinex","BTCUSD",1769183532825,0.50054292,89620.0,89593.0,0.02390849]
["bitfinex","BTCUSD",1769183533027,0.64806748,89617.0,89594.0,0.1492]
["bitfinex","BTCUSD",1769183534781,0.00014315,89620.0,89594.0,0.1492]
["bitfinex","BTCUSD",1769183534980,0.44980403,89619.0,89602.0,0.09]
["bitfinex","BTCUSD",1769183535767,0.47362771,89619.0,89602.0,0.09]
["bitfinex","BTCUSD",1769183535973,0.00014315,89620.0,89602.0,0.09]
["bitfinex","BTCUSD",1769183536981,0.50054292,89620.0,89602.0,0.09]
["bitfinex","BTCUSD",1769183537966,0.45178666,89619.0,89602.0,0.09]
["bitfinex","BTCUSD",1769183538389,0.45178666,89617.0,89602.0,0.09]
["bitfinex","BTCUSD",1769183538596,0.13377703,89648.0,89617.0,0.00028596]
["bitfinex","BTCUSD",1769183538845,0.45178666,89644.0,89617.0,0.00028596]
["bitfinex","BTCUSD",1769183539048,0.45178666,89639.0,89617.0,0.00028596]
["bitfinex","BTCUSD",1769183540535,0.00014323,89648.0,89619.0,1.16903958]
["bitfinex","BTCUSD",1769183540739,0.00014323,89648.0,89622.0,0.02390849]
["bitfinex","BTCUSD",1769183541161,0.1942925,89647.0,89622.0,0.02390849]
["bitfinex","BTCUSD",1769183541696,0.00014323,89648.0,89622.0,0.02390849]
["bitfinex","BTCUSD",1769183541963,0.02382368,89666.0,89626.0,0.02390849]
["bitfinex","BTCUSD",1769183542116,0.00100994,89665.0,89630.0,0.02390849]
["bitfinex","BTCUSD",1769183542317,0.00194293,89663.0,89630.0,0.02390849]
["bitfinex","BTCUSD",1769183542499,0.00194293,89659.0,89630.0,0.02390849]
["bitfinex","BTCUSD",1769183546425,0.02382368,89658.0,89630.0,0.02390849]
["bitfinex","BTCUSD",1769183546834,0.50039977,89650.0,89626.0,0.06163393]
["bitfinex","BTCUSD",1769183547092,0.02382368,89649.0,89620.0,1.16903958]
["bitfinex","BTCUSD",1769183547253,0.50039977,89670.0,89623.0,0.02390849]
["bitfinex","BTCUSD",1769183547452,0.02382368,89659.0,89626.0,1.16903958]
["bitfinex","BTCUSD",1769183547655,0.02382368,89659.0,89627.0,0.1492]
["bitfinex","BTCUSD",1769183547888,0.00194293,89658.0,89627.0,1.31823958]
["bitfinex","BTCUSD",1769183548079,0.02576661,89657.0,89627.0,1.31823958]
["bitfinex","BTCUSD",1769183548644,0.00194293,89656.0,89627.0,1.31823958]
["bitfinex","BTCUSD",1769183548844,0.02382368,89655.0,89627.0,1.31823958]
["bitfinex","BTCUSD",1769183549119,0.50039977,89650.0,89627.0,1.31823958]
["bitfinex","BTCUSD",1769183549419,0.02382368,89649.0,89627.0,0.1492]
["bitfinex","BTCUSD",1769183550139,0.02382368,89647.0,89627.0,0.1492]
["bitfinex","BTCUSD",1769183550277,0.02382368,89638.0,89619.0,0.06155559]
["bitfinex","BTCUSD",1769183550477,0.02382368,89638.0,89608.0,1.16903958]
["bitfinex","BTCUSD",1769183550816,0.02382368,89638.0,89609.0,1.1701551]
["bitfinex","BTCUSD",1769183551083,0.50039977,89630.0,89609.0,1.16903958]
["bitfinex","BTCUSD",1769183551287,0.50039977,89630.0,89604.0,0.08476592]
["bitfinex","BTCUSD",1769183551288,0.02382368,89629.0,89605.0,1.16903958]
["bitfinex","BTCUSD",1769183551520,0.05578642,89628.0,89602.0,0.02079744]
["bitfinex","BTCUSD",1769183551726,0.13377703,89639.0,89602.0,0.02079744]
["bitfinex","BTCUSD",1769183551727,0.02382368,89604.0,89602.0,0.02094059]
["bitfinex","BTCUSD",1769183552398,0.02382368,89604.0,89566.0,1.13397206]
["bitfinex","BTCUSD",1769183552613,0.0242926,89599.0,89566.0,1.13397206]
["bitfinex","BTCUSD",1769183552830,0.0242926,89599.0,89566.0,1.1967306]
["bitfinex","BTCUSD",1769183553567,0.0242926,89599.0,89569.0,1.13397206]
["bitfinex","BTCUSD",1769183554851,0.0242926,89599.0,89572.0,1.13397206]
["bitfinex","BTCUSD",1769183556376,0.02549505,89601.0,89566.0,0.06275854]
["bitfinex","BTCUSD",1769183556377,0.52469237,89590.0,89566.0,0.06275854]
["bitfinex","BTCUSD",1769183556588,0.0242926,89590.0,89566.0,0.06275854]
["bitfinex","BTCUSD",1769183556800,0.0242926,89590.0,89566.0,1.13397206]
["bitfinex","BTCUSD",1769183557679,0.0242926,89590.0,89565.0,0.06081844]
["bitfinex","BTCUSD",1769183557885,0.0242926,89589.0,89561.0,1.13397206]
["bitfinex","BTCUSD",1769183558328,0.37854362,89600.0,89561.0,1.19555524]
["bitfinex","BTCUSD",1769183558570,0.02454755,89599.0,89563.0,1.13397206]
["bitfinex","BTCUSD",1769183558772,0.0242926,89597.0,89565.0,1.13397206]
["bitfinex","BTCUSD",1769183558973,0.0242926,89595.0,89565.0,1.13397206]
["bitfinex","BTCUSD",1769183559625,0.37854362,89600.0,89554.0,1.15890033]
["bitfinex","BTCUSD",1769183559626,0.00025495,89588.0,89554.0,1.15890033]
["bitfinex","BTCUSD",1769183559867,0.0242926,89587.0,89554.0,1.13397206]
["bitfinex","BTCUSD",1769183560079,0.0242926,89587.0,89556.0,1.13397206]
["bitfinex","BTCUSD",1769183560286,0.13377703,89594.0,89554.0,0.06292659]
["bitfinex","BTCUSD",1769183560287,0.57727702,89579.0,89554.0,0.06292659]
["bitfinex","BTCUSD",1769183560735,0.57727702,89579.0,89554.0,1.13397206]
["bitfinex","BTCUSD",1769183561227,0.52534611,89580.0,89554.0,1.13397206]
["bitfinex","BTCUSD",1769183561430,0.0242926,89599.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769183561645,0.0242926,89599.0,89580.0,0.0001429]
["bitfinex","BTCUSD",1769183562048,0.04709428,89599.0,89580.0,0.0001429]
["bitfinex","BTCUSD",1769183562246,0.00014307,89604.0,89573.0,1.13397206]
["bitfinex","BTCUSD",1769183562510,0.00014307,89604.0,89576.0,0.02492827]
["bitfinex","BTCUSD",1769183562722,0.00014307,89604.0,89577.0,1.13397206]
["bitfinex","BTCUSD",1769183563165,0.00014307,89604.0,89580.0,0.02492827]
["bitfinex","BTCUSD",1769183563381,0.00014307,89604.0,89583.0,1.13397206]
["bitfinex","BTCUSD",1769183563594,0.00014307,89604.0,89587.0,1.13397206]
["bitfinex","BTCUSD",1769183563842,0.0242926,89621.0,89589.0,1.15890033]
["bitfinex","BTCUSD",1769183564063,0.01115648,89634.0,89589.0,1.15890033]
["bitfinex","BTCUSD",1769183564064,0.0242926,89631.0,89596.0,1.14513327]
["bitfinex","BTCUSD",1769183564277,0.02280168,89636.0,89603.0,1.13397206]
["bitfinex","BTCUSD",1769183564503,0.02280168,89636.0,89604.0,0.02492827]
["bitfinex","BTCUSD",1769183564709,0.05906881,89662.0,89620.0,0.55684407]
["bitfinex","BTCUSD",1769183564909,0.50105351,89660.0,89625.0,1.13397206]
["bitfinex","BTCUSD",1769183565114,0.50105351,89660.0,89621.0,0.02492827]
["bitfinex","BTCUSD",1769183565286,0.50105351,89650.0,89621.0,0.02492827]
["bitfinex","BTCUSD",1769183565937,0.50153123,89650.0,89621.0,0.02492827]
["bitfinex","BTCUSD",1769183566111,0.00047772,89650.0,89621.0,0.02492827]
["bitfinex","BTCUSD",1769183566857,0.50153123,89650.0,89621.0,0.02492827]
["bitfinex","BTCUSD",1769183566985,0.00047772,89650.0,89621.0,0.02492827]
["bitfinex","BTCUSD",1769183568613,0.00047772,89650.0,89625.0,1.13397206]
["bitfinex","BTCUSD",1769183568822,0.00047772,89650.0,89627.0,1.13397206]
["bitfinex","BTCUSD",1769183569046,0.00047772,89650.0,89628.0,0.02492827]
["bitfinex","BTCUSD",1769183569662,0.00047772,89650.0,89629.0,0.02492827]
["bitfinex","BTCUSD",1769183570491,0.50153123,89650.0,89629.0,0.02492827]
["bitfinex","BTCUSD",1769183571142,0.50153123,89650.0,89620.0,0.02492827]
["bitfinex","BTCUSD",1769183571388,0.00047772,89650.0,89627.0,1.13397206]
["bitfinex","BTCUSD",1769183571580,0.00047772,89650.0,89620.0,0.50105351]
["bitfinex","BTCUSD",1769183571581,0.00072842,89650.0,89630.0,0.02492827]
["bitfinex","BTCUSD",1769183571799,0.00072842,89650.0,89619.0,0.06233347]
["bitfinex","BTCUSD",1769183571800,0.0003311,89659.0,89631.0,0.02492827]
["bitfinex","BTCUSD",1769183571960,0.0003311,89659.0,89634.0,0.02492827]
["bitfinex","BTCUSD",1769183571961,0.0004743,89659.0,89634.0,0.02492827]
["bitfinex","BTCUSD",1769183572175,0.0003311,89679.0,89634.0,0.02492827]
["bitfinex","BTCUSD",1769183572378,0.0002,89694.0,89634.0,0.02492827]
["bitfinex","BTCUSD",1769183572379,0.09769452,89691.0,89661.0,0.02492827]
["bitfinex","BTCUSD",1769183572721,0.0002,89694.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183572917,0.13377703,89693.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183573251,0.50105351,89690.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183573773,0.50119663,89690.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183574601,0.50219663,89690.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183575348,0.50119663,89690.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183575555,0.59889115,89690.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183575677,0.50119663,89690.0,89663.0,0.02492827]
["bitfinex","BTCUSD",1769183575892,0.50119663,89690.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769183575893,0.50105351,89673.0,89637.0,0.02492827]
["bitfinex","BTCUSD",1769183576175,0.50105351,89673.0,89639.0,1.13397206]
["bitfinex","BTCUSD",1769183576441,0.09769452,89677.0,89642.0,0.02492827]
["bitfinex","BTCUSD",1769183576634,0.09769452,89677.0,89644.0,0.02492827]
["bitfinex","BTCUSD",1769183577640,0.09769452,89677.0,89646.0,0.02492827]
["bitfinex","BTCUSD",1769183578547,0.09769452,89673.0,89646.0,0.02492827]
["bitfinex","BTCUSD",1769183578696,0.50105351,89670.0,89646.0,0.02492827]
["bitfinex","BTCUSD",1769183578895,0.59874803,89670.0,89646.0,0.02492827]
["bitfinex","BTCUSD",1769183579522,0.50105351,89670.0,89637.0,0.06152483]
["bitfinex","BTCUSD",1769183579722,0.50105351,89670.0,89635.0,0.02492827]
["bitfinex","BTCUSD",1769183579723,0.09769452,89669.0,89635.0,0.02492827]
["bitfinex","BTCUSD",1769183580163,0.09769452,89669.0,89630.0,0.1492]
["bitfinex","BTCUSD",1769183580164,0.09769452,89688.0,89638.0,1.13397206]
["bitfinex","BTCUSD",1769183580405,0.13377703,89679.0,89643.0,1.13397206]
["bitfinex","BTCUSD",1769183580582,0.13377703,89679.0,89646.0,0.02492827]
["bitfinex","BTCUSD",1769183580907,0.09769452,89684.0,89649.0,0.02492827]
["bitfinex","BTCUSD",1769183581184,0.10232637,89679.0,89649.0,0.02492827]
["bitfinex","BTCUSD",1769183581536,0.50105351,89660.0,89630.0,0.02492827]
["bitfinex","BTCUSD",1769183581940,0.06020323,89714.0,89630.0,0.02492827]
["bitfinex","BTCUSD",1769183581941,0.01115001,89686.0,89631.0,1.16878768]
["bitfinex","BTCUSD",1769183582107,0.05106457,89679.0,89641.0,1.16878768]
["bitfinex","BTCUSD",1769183582308,0.05106457,89679.0,89640.0,0.50105351]
["bitfinex","BTCUSD",1769183582309,0.05106457,89688.0,89644.0,0.02355392]
["bitfinex","BTCUSD",1769183582509,0.63483054,89680.0,89647.0,0.02355392]
["bitfinex","BTCUSD",1769183582692,0.05106457,89669.0,89647.0,0.02369712]
["bitfinex","BTCUSD",1769183583119,0.50105351,89660.0,89647.0,0.0001432]
["bitfinex","BTCUSD",1769183583932,0.05106457,89664.0,89647.0,0.0001432]
["bitfinex","BTCUSD",1769183584993,0.50105351,89660.0,89647.0,0.0001432]
["bitfinex","BTCUSD",1769183585209,0.05106457,89664.0,89647.0,0.0001432]
["bitfinex","BTCUSD",1769183585415,0.01115088,89679.0,89647.0,0.0001432]
["bitfinex","BTCUSD",1769183585618,0.55211808,89670.0,89647.0,0.0001432]
["bitfinex","BTCUSD",1769183585820,0.50105351,89660.0,89647.0,0.0001432]
["bitfinex","BTCUSD",1769183586416,0.50105351,89660.0,89636.0,0.02355392]
["bitfinex","BTCUSD",1769183586417,0.05106457,89659.0,89636.0,0.02355392]
["bitfinex","BTCUSD",1769183586617,0.50105351,89650.0,89629.0,0.06270055]
["bitfinex","BTCUSD",1769183586766,0.50105351,89650.0,89629.0,0.0003311]
["bitfinex","BTCUSD",1769183586963,0.55197631,89650.0,89629.0,0.0003311]
["bitfinex","BTCUSD",1769183587170,0.50105351,89650.0,89630.0,0.02466952]
["bitfinex","BTCUSD",1769183587371,0.00014306,89659.0,89630.0,0.02466952]
["bitfinex","BTCUSD",1769183587579,0.55197631,89650.0,89630.0,0.02466952]
["bitfinex","BTCUSD",1769183587783,0.0509228,89650.0,89630.0,0.02466952]
["bitfinex","BTCUSD",1769183587983,0.05761763,89658.0,89630.0,0.02466952]
["bitfinex","BTCUSD",1769183588319,0.0509228,89656.0,89630.0,0.02466952]
["bitfinex","BTCUSD",1769183588753,0.00014306,89659.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769183588888,0.00014306,89659.0,89656.0,0.0001429]
["bitfinex","BTCUSD",1769183589333,0.00014306,89659.0,89646.0,0.02466952]
["bitfinex","BTCUSD",1769183589558,0.00014306,89659.0,89648.0,0.02466952]
["bitfinex","BTCUSD",1769183589757,0.00014306,89659.0,89650.0,0.02466952]
["bitfinex","BTCUSD",1769183590471,0.00014306,89659.0,89636.0,0.02466952]
["bitfinex","BTCUSD",1769183590856,0.00014306,89659.0,89637.0,0.02466952]
["bitfinex","BTCUSD",1769183591071,0.00014306,89659.0,89630.0,0.001]
["bitfinex","BTCUSD",1769183591072,0.0509228,89649.0,89630.0,0.001]
["bitfinex","BTCUSD",1769183591259,0.14493052,89658.0,89629.0,0.0003311]
["bitfinex","BTCUSD",1769183591260,0.50105351,89640.0,89629.0,0.0003311]
["bitfinex","BTCUSD",1769183591441,0.0518541,89639.0,89629.0,0.0003311]
["bitfinex","BTCUSD",1769183591647,0.0518541,89639.0,89616.0,0.02466952]
["bitfinex","BTCUSD",1769183592649,0.0518541,89639.0,89610.0,0.06235339]
["bitfinex","BTCUSD",1769183592859,0.0518541,89639.0,89609.0,1.15852474]
["bitfinex","BTCUSD",1769183593071,0.50105351,89640.0,89610.0,0.02466952]
["bitfinex","BTCUSD",1769183593266,0.02316795,89644.0,89615.0,1.15819364]
["bitfinex","BTCUSD",1769183593588,0.02316795,89644.0,89615.0,1.18286316]
["bitfinex","BTCUSD",1769183593776,0.05152631,89648.0,89617.0,1.15819364]
["bitfinex","BTCUSD",1769183593957,0.05152631,89648.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769183593958,0.02316795,89653.0,89620.0,0.02466952]
["bitfinex","BTCUSD",1769183594156,0.60950736,89657.0,89624.0,0.02466952]
["bitfinex","BTCUSD",1769183594345,0.60950736,89657.0,89627.0,1.15819364]
["bitfinex","BTCUSD",1769183594712,0.60950736,89657.0,89628.0,0.02466952]
["bitfinex","BTCUSD",1769183595116,0.63267531,89657.0,89628.0,0.02466952]
["bitfinex","BTCUSD",1769183595524,0.60950736,89657.0,89628.0,0.02466952]
["bitfinex","BTCUSD",1769183595730,0.50105351,89650.0,89614.0,1.15819364]
["bitfinex","BTCUSD",1769183596024,1.11056087,89640.0,89615.0,0.02466952]
["bitfinex","BTCUSD",1769183596831,0.50105351,89640.0,89615.0,0.02466952]
["bitfinex","BTCUSD",1769183597034,0.02316795,89643.0,89618.0,1.15819364]
["bitfinex","BTCUSD",1769183597243,0.02316795,89658.0,89643.0,0.0001429]
["bitfinex","BTCUSD",1769183597448,0.02316795,89652.0,89625.0,0.02466952]
["bitfinex","BTCUSD",1769183597666,0.07469426,89651.0,89625.0,0.02466952]
["bitfinex","BTCUSD",1769183598317,0.52422146,89660.0,89628.0,1.15819364]
["bitfinex","BTCUSD",1769183598532,0.52422146,89660.0,89628.0,1.18286316]
["bitfinex","BTCUSD",1769183598533,0.13377703,89658.0,89628.0,1.18286316]
["bitfinex","BTCUSD",1769183598746,0.20847129,89658.0,89628.0,1.18286316]
["bitfinex","BTCUSD",1769183598959,0.13377703,89657.0,89628.0,1.18286316]
["bitfinex","BTCUSD",1769183599187,0.50105351,89640.0,89613.0,1.15819364]
["bitfinex","BTCUSD",1769183599389,0.50105351,89640.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769183599390,0.50105351,89640.0,89614.0,1.18286316]
["bitfinex","BTCUSD",1769183599605,0.50105351,89640.0,89614.0,1.15819364]
["bitfinex","BTCUSD",1769183599813,0.02316795,89646.0,89616.0,1.18286316]
["bitfinex","BTCUSD",1769183600464,0.52422146,89640.0,89610.0,1.15819364]
["bitfinex","BTCUSD",1769183600681,0.52422146,89640.0,89610.0,1.1693531]
["bitfinex","BTCUSD",1769183600909,0.52422146,89640.0,89612.0,0.02466952]
["bitfinex","BTCUSD",1769183600910,0.02316795,89640.0,89612.0,0.02466952]
["bitfinex","BTCUSD",1769183601129,0.02316795,89640.0,89613.0,1.15819364]
["bitfinex","BTCUSD",1769183601670,0.52422146,89640.0,89613.0,1.15819364]
["bitfinex","BTCUSD",1769183601872,0.50105351,89640.0,89609.0,0.06060447]
["bitfinex","BTCUSD",1769183602192,0.07469426,89637.0,89605.0,1.18286316]
["bitfinex","BTCUSD",1769183602468,0.02316795,89637.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769183602616,0.02316795,89637.0,89611.0,1.15819364]
["bitfinex","BTCUSD",1769183602814,0.02316795,89646.0,89613.0,1.15819364]
["bitfinex","BTCUSD",1769183603017,0.07469426,89645.0,89613.0,1.15819364]
["bitfinex","BTCUSD",1769183603313,0.02316795,89644.0,89613.0,1.15819364]
["bitfinex","BTCUSD",1769183603743,0.50105351,89640.0,89612.0,0.02466952]
["bitfinex","BTCUSD",1769183603942,0.02316795,89637.0,89605.0,1.24329919]
["bitfinex","BTCUSD",1769183604159,0.02316795,89636.0,89607.0,1.15819364]
["bitfinex","BTCUSD",1769183604422,0.02316795,89636.0,89608.0,0.02466952]
["bitfinex","BTCUSD",1769183604865,0.07469426,89636.0,89608.0,0.02466952]
["bitfinex","BTCUSD",1769183605668,0.07469426,89636.0,89608.0,1.18286316]
["bitfinex","BTCUSD",1769183606269,0.07469426,89636.0,89609.0,0.02466952]
["bitfinex","BTCUSD",1769183606473,0.07469426,89636.0,89610.0,0.02466952]
["bitfinex","BTCUSD",1769183606903,0.05152631,89635.0,89610.0,0.02466952]
["bitfinex","BTCUSD",1769183607101,0.05152631,89633.0,89605.0,0.06043603]
["bitfinex","BTCUSD",1769183607321,0.50105351,89630.0,89605.0,0.02466952]
["bitfinex","BTCUSD",1769183607503,0.55257982,89630.0,89605.0,0.02466952]
["bitfinex","BTCUSD",1769183607851,0.50105351,89630.0,89605.0,0.02466952]
["bitfinex","BTCUSD",1769183608064,0.50105351,89620.0,89604.0,0.0002992]
["bitfinex","BTCUSD",1769183608679,0.50105351,89620.0,89604.0,0.00077692]
["bitfinex","BTCUSD",1769183608887,0.05152631,89619.0,89604.0,0.00077692]
["bitfinex","BTCUSD",1769183609540,0.05152631,89618.0,89604.0,0.00077692]
["bitfinex","BTCUSD",1769183609952,0.05152631,89617.0,89604.0,0.00077692]
["bitfinex","BTCUSD",1769183610140,0.05075716,89615.0,89589.0,0.02466952]
["bitfinex","BTCUSD",1769183610361,0.05075716,89613.0,89589.0,0.02481259]
["bitfinex","BTCUSD",1769183610796,0.50105351,89610.0,89589.0,0.02481259]
["bitfinex","BTCUSD",1769183611012,0.05075716,89613.0,89589.0,0.02481259]
["bitfinex","BTCUSD",1769183611997,0.02316795,89614.0,89590.0,1.20743696]
["bitfinex","BTCUSD",1769183612406,0.02316795,89614.0,89589.0,0.02481259]
["bitfinex","BTCUSD",1769183612407,0.50105351,89610.0,89589.0,0.02481259]
["bitfinex","BTCUSD",1769183612559,0.61065951,89609.0,89589.0,0.00014307]
["bitfinex","BTCUSD",1769183613731,0.63544238,89609.0,89589.0,0.00014307]
["bitfinex","BTCUSD",1769183614892,0.61065951,89609.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183616283,0.50105351,89610.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183616510,0.01687786,89614.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183616714,0.01687786,89612.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183617601,0.50105351,89610.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183617804,0.01687786,89607.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183617974,0.01687786,89604.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183618292,0.02478287,89603.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183618501,0.00440225,89604.0,89597.0,0.09]
["bitfinex","BTCUSD",1769183618717,0.00440225,89604.0,89576.0,1.20789716]
["bitfinex","BTCUSD",1769183618718,0.01438855,89594.0,89576.0,0.0004602]
["bitfinex","BTCUSD",1769183618956,0.50121604,89586.0,89576.0,0.0004602]
["bitfinex","BTCUSD",1769183619162,0.01438855,89585.0,89576.0,0.0004602]
["bitfinex","BTCUSD",1769183619604,0.52778703,89579.0,89552.0,0.02438922]
["bitfinex","BTCUSD",1769183619812,0.50121604,89572.0,89552.0,0.02438922]
["bitfinex","BTCUSD",1769183620018,0.52778703,89579.0,89552.0,0.02438922]
["bitfinex","BTCUSD",1769183620240,0.52778703,89579.0,89553.0,0.02438922]
["bitfinex","BTCUSD",1769183620445,0.30867745,89579.0,89553.0,0.02438922]
["bitfinex","BTCUSD",1769183620682,0.30867745,89579.0,89554.0,0.02438922]
["bitfinex","BTCUSD",1769183620900,0.00014305,89586.0,89579.0,0.01]
["bitfinex","BTCUSD",1769183621977,0.001,89585.0,89579.0,0.01]
["bitfinex","BTCUSD",1769183622193,0.001,89585.0,89567.0,0.02438922]
["bitfinex","BTCUSD",1769183622636,0.00014305,89586.0,89567.0,0.02438922]
["bitfinex","BTCUSD",1769183623776,0.00310868,89585.0,89567.0,0.02438922]
["bitfinex","BTCUSD",1769183623990,0.00014305,89586.0,89550.0,0.06028279]
["bitfinex","BTCUSD",1769183623991,0.50121604,89580.0,89551.0,1.20743696]
["bitfinex","BTCUSD",1769183624203,0.00310868,89579.0,89554.0,0.02438922]
["bitfinex","BTCUSD",1769183624415,0.00310868,89577.0,89554.0,0.02438922]
["bitfinex","BTCUSD",1769183624657,0.50121604,89570.0,89554.0,0.02438922]
["bitfinex","BTCUSD",1769183624864,0.02478287,89575.0,89554.0,0.02438922]
["bitfinex","BTCUSD",1769183625074,0.00310868,89574.0,89554.0,0.02438922]
["bitfinex","BTCUSD",1769183625503,0.02478287,89575.0,89555.0,1.20743696]
["bitfinex","BTCUSD",1769183626989,0.02478287,89575.0,89555.0,1.23182618]
["bitfinex","BTCUSD",1769183627442,0.02478287,89575.0,89555.0,0.02438922]
["bitfinex","BTCUSD",1769183627656,0.00310868,89574.0,89555.0,0.02438922]
["bitfinex","BTCUSD",1769183628063,0.00310868,89574.0,89552.0,1.20743696]
["bitfinex","BTCUSD",1769183628064,0.00310868,89574.0,89549.0,0.02484942]
["bitfinex","BTCUSD",1769183628215,0.01116258,89585.0,89549.0,0.02484942]
["bitfinex","BTCUSD",1769183628216,0.00014305,89586.0,89574.0,0.00310868]
["bitfinex","BTCUSD",1769183628418,0.00014305,89586.0,89576.0,0.02438922]
["bitfinex","BTCUSD",1769183628617,0.00014305,89586.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769183628831,0.00014305,89586.0,89559.0,0.02438922]
["bitfinex","BTCUSD",1769183629073,0.02478287,89614.0,89570.0,0.50121604]
["bitfinex","BTCUSD",1769183629292,0.13377703,89606.0,89574.0,0.02438922]
["bitfinex","BTCUSD",1769183629488,0.13377703,89606.0,89577.0,1.20743696]
["bitfinex","BTCUSD",1769183629719,0.13377703,89604.0,89572.0,0.02438922]
["bitfinex","BTCUSD",1769183629853,0.13377703,89604.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769183629854,0.01110335,89589.0,89550.0,1.20743696]
["bitfinex","BTCUSD",1769183630040,0.63499307,89590.0,89540.0,0.22336147]
["bitfinex","BTCUSD",1769183630041,0.0111622,89588.0,89552.0,0.02438922]
["bitfinex","BTCUSD",1769183630242,0.01110335,89585.0,89554.0,0.02438922]
["bitfinex","BTCUSD",1769183631518,0.01110335,89585.0,89554.0,0.02453245]
["bitfinex","BTCUSD",1769183632702,0.00660585,89583.0,89554.0,0.02453245]
["bitfinex","BTCUSD",1769183633677,0.00660585,89581.0,89554.0,0.02453245]
["bitfinex","BTCUSD",1769183634697,0.50121604,89570.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183634904,0.00660585,89575.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183635098,0.00660585,89574.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183635299,0.01116233,89587.0,89555.0,0.02438922]
["bitfinex","BTCUSD",1769183635527,0.13377703,89576.0,89555.0,0.02438922]
["bitfinex","BTCUSD",1769183635679,0.00660585,89583.0,89555.0,0.02438922]
["bitfinex","BTCUSD",1769183635925,0.00660585,89583.0,89557.0,0.02438922]
["bitfinex","BTCUSD",1769183636098,0.13377703,89575.0,89557.0,0.02438922]
["bitfinex","BTCUSD",1769183636298,0.0111632,89580.0,89557.0,0.02438922]
["bitfinex","BTCUSD",1769183636501,0.13377703,89575.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183636705,0.00210846,89574.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183637104,0.01327253,89573.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183637355,0.00210846,89569.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183637560,0.01116445,89570.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183637781,0.00210846,89569.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183638331,0.01110312,89568.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183638542,0.13377703,89575.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183638760,0.01116395,89574.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183638960,0.01110312,89573.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183639126,0.01110312,89571.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183639532,0.01110312,89570.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183639848,0.14488015,89561.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183640216,0.01110312,89561.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183641423,0.01210312,89561.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183641638,0.01116594,89558.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183641811,0.13377703,89560.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183642057,0.001,89561.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183642557,0.0345262,89578.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183642709,0.13377703,89570.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183642913,0.0111637,89576.0,89554.0,0.00014323]
["bitfinex","BTCUSD",1769183643116,0.02336275,89589.0,89565.0,1.24115965]
["bitfinex","BTCUSD",1769183643300,0.02336275,89599.0,89568.0,0.02376145]
["bitfinex","BTCUSD",1769183643526,0.02336275,89599.0,89572.0,0.02376145]
["bitfinex","BTCUSD",1769183643737,0.13377703,89609.0,89573.0,1.24115965]
["bitfinex","BTCUSD",1769183643938,0.13377703,89609.0,89577.0,1.24115965]
["bitfinex","BTCUSD",1769183644133,0.001,89570.0,89564.0,1.24115965]
["bitfinex","BTCUSD",1769183644361,0.02236329,89600.0,89567.0,0.02376145]
["bitfinex","BTCUSD",1769183644570,0.02236329,89600.0,89568.0,1.24115965]
["bitfinex","BTCUSD",1769183644799,0.13377703,89595.0,89569.0,0.02376145]
["bitfinex","BTCUSD",1769183645007,0.02236329,89600.0,89571.0,0.02376145]
["bitfinex","BTCUSD",1769183645202,0.13377703,89598.0,89573.0,1.24115965]
["bitfinex","BTCUSD",1769183645405,0.13377703,89598.0,89574.0,0.02376145]
["bitfinex","BTCUSD",1769183645605,0.13377703,89597.0,89574.0,0.02376145]
["bitfinex","BTCUSD",1769183645912,0.15713978,89609.0,89576.0,0.02376145]
["bitfinex","BTCUSD",1769183646100,0.13377703,89609.0,89581.0,1.18447111]
["bitfinex","BTCUSD",1769183646469,0.13377703,89609.0,89580.0,0.53412693]
["bitfinex","BTCUSD",1769183646470,0.13377703,89609.0,89585.0,1.18447111]
["bitfinex","BTCUSD",1769183646598,0.10441888,89615.0,89586.0,0.02359025]
["bitfinex","BTCUSD",1769183646797,0.10441888,89615.0,89589.0,1.18447111]
["bitfinex","BTCUSD",1769183646999,0.13377703,89610.0,89589.0,1.20806136]
["bitfinex","BTCUSD",1769183647201,0.13377703,89610.0,89589.0,1.20820459]
["bitfinex","BTCUSD",1769183647803,0.10441888,89615.0,89589.0,1.18461434]
["bitfinex","BTCUSD",1769183648028,0.13377703,89611.0,89589.0,1.18461434]
["bitfinex","BTCUSD",1769183648658,0.0246891,89610.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183649267,0.13377703,89609.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183649623,0.0246891,89610.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183649840,0.15846613,89609.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183650423,0.0246891,89608.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183651144,0.0246891,89609.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183651818,0.0246891,89609.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183652303,0.0246891,89611.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183652511,0.0246891,89608.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183652711,0.0246891,89609.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183652916,0.01115971,89608.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183653118,0.0246891,89609.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183653473,0.001,89608.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183654015,0.0246891,89609.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183654419,0.0256891,89609.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183655050,0.0246891,89620.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183655253,0.0246891,89611.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183656084,0.0246891,89611.0,89591.0,1.18447111]
["bitfinex","BTCUSD",1769183658255,0.0246891,89611.0,89590.0,1.18447111]
["bitfinex","BTCUSD",1769183659576,0.0246891,89611.0,89591.0,1.18447111]
["bitfinex","BTCUSD",1769183659792,0.0113108,89625.0,89590.0,0.50087603]
["bitfinex","BTCUSD",1769183659793,0.025,89624.0,89601.0,1.18447111]
["bitfinex","BTCUSD",1769183661058,0.22309673,89648.0,89610.0,1.18447111]
["bitfinex","BTCUSD",1769183661226,0.0246891,89632.0,89610.0,1.19105651]
["bitfinex","BTCUSD",1769183662230,0.0246891,89630.0,89610.0,1.19105651]
["bitfinex","BTCUSD",1769183662760,0.0246891,89630.0,89610.0,0.50746143]
["bitfinex","BTCUSD",1769183663093,0.0246891,89630.0,89611.0,1.18447111]
["bitfinex","BTCUSD",1769183665962,0.01115498,89646.0,89610.0,0.50087603]
["bitfinex","BTCUSD",1769183666226,0.025,89638.0,89611.0,1.18447111]
["bitfinex","BTCUSD",1769183666436,0.025,89634.0,89611.0,1.18447111]
["bitfinex","BTCUSD",1769183666897,0.01115672,89632.0,89595.0,1.18447111]
["bitfinex","BTCUSD",1769183667095,0.025,89632.0,89595.0,1.18447111]
["bitfinex","BTCUSD",1769183667274,0.01115685,89631.0,89595.0,1.18447111]
["bitfinex","BTCUSD",1769183667481,0.025,89630.0,89595.0,1.18447111]
["bitfinex","BTCUSD",1769183669130,0.13377703,89665.0,89630.0,0.007]
["bitfinex","BTCUSD",1769183669330,0.13377703,89665.0,89589.0,0.00014323]
["bitfinex","BTCUSD",1769183669331,0.025,89643.0,89624.0,1.18447111]
["bitfinex","BTCUSD",1769183669529,0.13377703,89665.0,89624.0,1.18447111]
["bitfinex","BTCUSD",1769183669530,0.025,89648.0,89624.0,1.18447111]
["bitfinex","BTCUSD",1769183669929,0.025,89648.0,89631.0,1.18447111]
["bitfinex","BTCUSD",1769183670167,0.02487261,89664.0,89631.0,1.18447111]
["bitfinex","BTCUSD",1769183670368,0.0001432,89647.0,89633.0,1.18447111]
["bitfinex","BTCUSD",1769183670569,0.025,89646.0,89621.0,1.18447111]
["bitfinex","BTCUSD",1769183671917,0.01115411,89653.0,89621.0,1.23902941]
["bitfinex","BTCUSD",1769183672163,0.02416804,89649.0,89621.0,1.25528845]
["bitfinex","BTCUSD",1769183672387,0.02416804,89646.0,89621.0,1.25528845]
["bitfinex","BTCUSD",1769183673283,0.01115498,89646.0,89621.0,1.25528845]
["bitfinex","BTCUSD",1769183673502,0.02416804,89646.0,89621.0,1.25528845]
["bitfinex","BTCUSD",1769183674432,0.0111556,89641.0,89621.0,1.25528845]
["bitfinex","BTCUSD",1769183674600,0.003,89621.0,89595.0,1.23902941]
["bitfinex","BTCUSD",1769183674840,0.003,89621.0,89598.0,0.01176149]
["bitfinex","BTCUSD",1769183675084,0.02416804,89627.0,89603.0,0.01176149]
["bitfinex","BTCUSD",1769183675299,0.01115548,89642.0,89600.0,0.50066114]
["bitfinex","BTCUSD",1769183675300,0.02416804,89642.0,89614.0,1.23902941]
["bitfinex","BTCUSD",1769183675510,0.02416804,89642.0,89616.0,1.23902941]
["bitfinex","BTCUSD",1769183675511,0.01115548,89642.0,89616.0,1.23902941]
["bitfinex","BTCUSD",1769183675722,0.02416804,89641.0,89616.0,1.23902941]
["bitfinex","BTCUSD",1769183675940,0.02416804,89641.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183676596,0.02416804,89638.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183676798,0.0111556,89641.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183677002,0.02416804,89639.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183677204,0.01115585,89639.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183677334,0.02416804,89637.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183677908,0.01115585,89639.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183678113,0.02416804,89639.0,89616.0,1.23917261]
["bitfinex","BTCUSD",1769183678320,0.01115573,89640.0,89617.0,0.02336938]
["bitfinex","BTCUSD",1769183678523,0.0669348,89640.0,89618.0,0.02336938]
["bitfinex","BTCUSD",1769183678671,0.0669348,89640.0,89618.0,1.23902941]
["bitfinex","BTCUSD",1769183678854,0.38136814,89637.0,89619.0,0.02336938]
["bitfinex","BTCUSD",1769183679055,0.01929745,89639.0,89619.0,0.02336938]
["bitfinex","BTCUSD",1769183679688,0.01115573,89640.0,89619.0,0.02336938]
["bitfinex","BTCUSD",1769183680085,0.00463114,89644.0,89620.0,1.23902941]
["bitfinex","BTCUSD",1769183680344,0.01115548,89642.0,89621.0,0.02499999]
["bitfinex","BTCUSD",1769183680754,0.0111561,89637.0,89616.0,0.0001432]
["bitfinex","BTCUSD",1769183681045,0.06693599,89638.0,89617.0,0.025]
["bitfinex","BTCUSD",1769183681263,0.06693373,89641.0,89617.0,0.025]
["bitfinex","BTCUSD",1769183681480,0.01115486,89647.0,89619.0,0.025]
["bitfinex","BTCUSD",1769183681609,0.01115473,89648.0,89622.0,1.23902941]
["bitfinex","BTCUSD",1769183681806,0.01115473,89648.0,89616.0,0.0001432]
["bitfinex","BTCUSD",1769183681807,0.13377703,89647.0,89625.0,0.025]
["bitfinex","BTCUSD",1769183682642,0.01115448,89650.0,89625.0,0.025]
["bitfinex","BTCUSD",1769183682833,0.13377703,89648.0,89628.0,1.23902941]
["bitfinex","BTCUSD",1769183683036,0.13377703,89648.0,89630.0,0.025]
["bitfinex","BTCUSD",1769183683235,0.01115523,89644.0,89630.0,0.025]
["bitfinex","BTCUSD",1769183683444,0.01115536,89643.0,89630.0,0.025]
["bitfinex","BTCUSD",1769183683683,0.01115548,89642.0,89630.0,0.025]
["bitfinex","BTCUSD",1769183683878,0.0111556,89641.0,89630.0,0.025]
["bitfinex","BTCUSD",1769183684110,0.01115573,89640.0,89630.0,0.025]
["bitfinex","BTCUSD",1769183684373,0.01115573,89640.0,89618.0,0.025]
["bitfinex","BTCUSD",1769183684595,0.13377703,89648.0,89616.0,0.0001432]
["bitfinex","BTCUSD",1769183684596,0.13377703,89676.0,89640.0,1.24602941]
["bitfinex","BTCUSD",1769183684792,0.01115274,89664.0,89643.0,0.025]
["bitfinex","BTCUSD",1769183684949,0.01115262,89665.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183685172,0.05576277,89666.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183685373,0.06691534,89666.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183685693,0.01115262,89665.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183686071,0.00047725,89665.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183686392,0.01162987,89665.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183686620,0.00047725,89665.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183686828,0.01162987,89665.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183686970,0.01115274,89664.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183687310,0.01162987,89665.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183687748,0.01115287,89663.0,89644.0,0.025]
["bitfinex","BTCUSD",1769183687915,0.00047725,89665.0,89645.0,1.23902941]
["bitfinex","BTCUSD",1769183688321,0.00047725,89665.0,89645.0,1.26402941]
["bitfinex","BTCUSD",1769183688696,0.01115312,89661.0,89645.0,0.025]
["bitfinex","BTCUSD",1769183688901,0.01115361,89657.0,89645.0,0.025]
["bitfinex","BTCUSD",1769183689135,0.01115374,89656.0,89638.0,0.025]
["bitfinex","BTCUSD",1769183689332,0.13377703,89661.0,89639.0,1.23902941]
["bitfinex","BTCUSD",1769183689664,0.01115336,89659.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183689798,0.01578727,89659.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183689997,0.00463391,89659.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183691255,0.01115374,89656.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183691459,0.00463391,89656.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183691597,0.01578765,89656.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183691800,0.00463391,89657.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183692320,0.01752302,89657.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183692522,0.00463391,89656.0,89640.0,0.025]
["bitfinex","BTCUSD",1769183692959,0.00463391,89656.0,89621.0,0.1492]
["bitfinex","BTCUSD",1769183692960,0.01288911,89654.0,89623.0,1.23902941]
["bitfinex","BTCUSD",1769183693161,0.01288911,89653.0,89626.0,0.02336938]
["bitfinex","BTCUSD",1769183693363,0.01288911,89653.0,89622.0,0.1492]
["bitfinex","BTCUSD",1769183693364,0.00463391,89652.0,89629.0,1.23902941]
["bitfinex","BTCUSD",1769183693565,0.00463391,89652.0,89622.0,0.1492]
["bitfinex","BTCUSD",1769183693566,0.00463391,89652.0,89632.0,0.02336938]
["bitfinex","BTCUSD",1769183693766,0.00463391,89652.0,89634.0,0.02336938]
["bitfinex","BTCUSD",1769183693973,0.05577239,89651.0,89634.0,0.02336938]
["bitfinex","BTCUSD",1769183694213,0.06692718,89650.0,89634.0,0.02336938]
["bitfinex","BTCUSD",1769183694367,0.02880195,89650.0,89634.0,0.02336938]
["bitfinex","BTCUSD",1769183694571,0.03532252,89650.0,89634.0,0.02336938]
["bitfinex","BTCUSD",1769183694796,0.00463391,89649.0,89622.0,0.1492]
["bitfinex","BTCUSD",1769183694973,0.02416804,89649.0,89625.0,1.23902941]
["bitfinex","BTCUSD",1769183695177,0.00463391,89648.0,89628.0,0.02336938]
["bitfinex","BTCUSD",1769183695338,0.00463391,89648.0,89629.0,0.02336938]
["bitfinex","BTCUSD",1769183695978,0.00463391,89648.0,89629.0,1.23902941]
["bitfinex","BTCUSD",1769183696243,0.00463391,89648.0,89622.0,0.1492]
["bitfinex","BTCUSD",1769183696244,0.00463391,89648.0,89630.0,0.02336938]
["bitfinex","BTCUSD",1769183696598,0.02416804,89649.0,89624.0,0.02336938]
["bitfinex","BTCUSD",1769183696599,0.00463391,89646.0,89624.0,0.02336938]
["bitfinex","BTCUSD",1769183696786,0.02381863,89645.0,89624.0,0.02336938]
["bitfinex","BTCUSD",1769183697008,0.00463391,89644.0,89624.0,0.02336938]
["bitfinex","BTCUSD",1769183697168,0.02381863,89641.0,89624.0,0.02336938]
["bitfinex","BTCUSD",1769183697358,0.00463391,89640.0,89624.0,0.02336938]
["bitfinex","BTCUSD",1769183697788,0.00463391,89646.0,89625.0,1.23902941]
["bitfinex","BTCUSD",1769183697978,0.00463391,89646.0,89626.0,1.23902941]
["bitfinex","BTCUSD",1769183698181,0.15759566,89647.0,89630.0,1.23902941]
["bitfinex","BTCUSD",1769183698182,0.13377703,89647.0,89630.0,1.23902941]
["bitfinex","BTCUSD",1769183698418,0.13377703,89647.0,89631.0,1.23902941]
["bitfinex","BTCUSD",1769183698629,0.13377703,89647.0,89632.0,0.02336938]
["bitfinex","BTCUSD",1769183698968,0.00463391,89651.0,89632.0,0.02336938]
["bitfinex","BTCUSD",1769183699186,0.13377703,89647.0,89634.0,0.02336938]
["bitfinex","BTCUSD",1769183700234,0.00463391,89651.0,89634.0,0.02336938]
["bitfinex","BTCUSD",1769183700585,0.00463391,89651.0,89634.0,1.23902941]
["bitfinex","BTCUSD",1769183700791,0.00463391,89651.0,89615.0,0.07274786]
["bitfinex","BTCUSD",1769183700792,0.00222445,89660.0,89636.0,1.23902941]
["bitfinex","BTCUSD",1769183700992,0.00463391,89660.0,89639.0,0.02388777]
["bitfinex","BTCUSD",1769183701364,0.13377703,89659.0,89643.0,1.23902941]
["bitfinex","BTCUSD",1769183701520,0.13377703,89659.0,89644.0,0.02388777]
["bitfinex","BTCUSD",1769183701686,0.003,89644.0,89624.0,1.23902941]
["bitfinex","BTCUSD",1769183701891,0.003,89644.0,89627.0,0.02488368]
["bitfinex","BTCUSD",1769183702088,0.003,89644.0,89629.0,1.14152121]
["bitfinex","BTCUSD",1769183702328,0.003,89644.0,89630.0,0.02488368]
["bitfinex","BTCUSD",1769183702510,0.00463391,89649.0,89631.0,0.025]
["bitfinex","BTCUSD",1769183702711,0.00463391,89649.0,89633.0,0.025]
["bitfinex","BTCUSD",1769183703150,0.01578902,89645.0,89633.0,0.025]
["bitfinex","BTCUSD",1769183703322,0.003,89633.0,89623.0,0.025]
["bitfinex","BTCUSD",1769183703524,0.00463391,89638.0,89623.0,0.025]
["bitfinex","BTCUSD",1769183704153,0.00463391,89666.0,89645.0,1.14152121]
["bitfinex","BTCUSD",1769183704585,0.00463391,89666.0,89644.0,0.00236609]
["bitfinex","BTCUSD",1769183704586,0.01115299,89662.0,89646.0,0.025]
["bitfinex","BTCUSD",1769183704717,0.00463391,89662.0,89646.0,0.025]
["bitfinex","BTCUSD",1769183704932,0.00463391,89662.0,89651.0,0.05]
["bitfinex","BTCUSD",1769183706403,0.00463391,89661.0,89651.0,0.05]
["bitfinex","BTCUSD",1769183707628,0.13377703,89664.0,89651.0,0.05]
["bitfinex","BTCUSD",1769183707839,0.00463391,89663.0,89651.0,0.05]
["bitfinex","BTCUSD",1769183708614,0.01578715,89660.0,89651.0,0.05]
["bitfinex","BTCUSD",1769183708957,0.01115336,89659.0,89651.0,0.05]
["bitfinex","BTCUSD",1769183709181,0.00463391,89660.0,89651.0,0.05]
["bitfinex","BTCUSD",1769183709322,0.00463391,89657.0,89646.0,0.025]
["bitfinex","BTCUSD",1769183709505,0.00463391,89657.0,89636.0,1.13425262]
["bitfinex","BTCUSD",1769183709506,0.00463391,89655.0,89636.0,1.13425262]
["bitfinex","BTCUSD",1769183709701,0.01578777,89655.0,89639.0,0.02443319]
["bitfinex","BTCUSD",1769183709908,0.00463391,89655.0,89639.0,1.13425262]
["bitfinex","BTCUSD",1769183710135,0.00463391,89655.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183711228,0.01578777,89655.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183711385,0.00463391,89655.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183711594,0.05577029,89654.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183711818,0.00463391,89655.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183712542,0.01578777,89655.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183712932,0.01115399,89654.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183713317,0.01115424,89652.0,89640.0,0.02443319]
["bitfinex","BTCUSD",1769183713518,0.01115424,89652.0,89610.0,0.06695625]
["bitfinex","BTCUSD",1769183713519,0.02374832,89648.0,89612.0,1.13425262]
["bitfinex","BTCUSD",1769183713772,0.50091349,89670.0,89620.0,0.50053689]
["bitfinex","BTCUSD",1769183714009,0.03490131,89662.0,89633.0,1.13425262]
["bitfinex","BTCUSD",1769183714229,0.02374832,89662.0,89636.0,0.02443319]
["bitfinex","BTCUSD",1769183714367,0.02374832,89662.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769183714368,0.02374832,89662.0,89639.0,1.13425262]
["bitfinex","BTCUSD",1769183714566,0.02374832,89662.0,89630.0,0.50053689]
["bitfinex","BTCUSD",1769183714567,0.02374832,89662.0,89642.0,0.02443319]
["bitfinex","BTCUSD",1769183714777,0.02374832,89662.0,89644.0,0.02443319]
["bitfinex","BTCUSD",1769183714976,0.02374832,89662.0,89644.0,1.15868581]
["bitfinex","BTCUSD",1769183714977,0.03509331,89662.0,89644.0,1.15868581]
["bitfinex","BTCUSD",1769183715175,0.01115312,89661.0,89644.0,1.15868581]
["bitfinex","BTCUSD",1769183715639,0.01115349,89658.0,89644.0,1.15868581]
["bitfinex","BTCUSD",1769183715844,0.01115374,89656.0,89630.0,1.13425262]
["bitfinex","BTCUSD",1769183716041,0.01115361,89657.0,89633.0,0.02443319]
["bitfinex","BTCUSD",1769183716348,0.01115424,89652.0,89633.0,0.02443319]
["bitfinex","BTCUSD",1769183716499,0.13377703,89656.0,89627.0,0.17363319]
["bitfinex","BTCUSD",1769183716500,0.05577486,89647.0,89627.0,0.17363319]
["bitfinex","BTCUSD",1769183716700,0.02374832,89644.0,89627.0,0.17363319]
["bitfinex","BTCUSD",1769183716897,0.02374832,89644.0,89627.0,0.02443319]
["bitfinex","BTCUSD",1769183717097,0.02674832,89627.0,89612.0,0.0001008]
["bitfinex","BTCUSD",1769183717330,0.02374832,89617.0,89596.0,1.13425262]
["bitfinex","BTCUSD",1769183717585,0.00559249,89617.0,89596.0,1.13425262]
["bitfinex","BTCUSD",1769183717749,0.01675108,89617.0,89596.0,1.15868581]
["bitfinex","BTCUSD",1769183717954,0.01115872,89616.0,89596.0,1.15868581]
["bitfinex","BTCUSD",1769183718183,0.01675108,89617.0,89596.0,1.15868581]
["bitfinex","BTCUSD",1769183718184,0.00559249,89617.0,89596.0,1.15868581]
["bitfinex","BTCUSD",1769183718388,4.767e-05,89616.0,89596.0,1.15868581]
["bitfinex","BTCUSD",1769183718736,0.13377703,89637.0,89618.0,0.00135983]
["bitfinex","BTCUSD",1769183718955,4.771e-05,89637.0,89618.0,0.00135983]
["bitfinex","BTCUSD",1769183719115,4.771e-05,89637.0,89619.0,1.13425262]
["bitfinex","BTCUSD",1769183719760,0.01115623,89636.0,89619.0,1.13425262]
["bitfinex","BTCUSD",1769183720174,0.01115635,89635.0,89618.0,0.02443319]
["bitfinex","BTCUSD",1769183720380,0.01115635,89635.0,89600.0,0.50053689]
["bitfinex","BTCUSD",1769183720381,0.01115635,89635.0,89614.0,1.13425262]
["bitfinex","BTCUSD",1769183720613,0.03490455,89636.0,89614.0,1.13425262]
["bitfinex","BTCUSD",1769183720820,0.01115648,89634.0,89614.0,1.13425262]
["bitfinex","BTCUSD",1769183721017,0.01115635,89635.0,89614.0,1.13425262]
["bitfinex","BTCUSD",1769183721300,0.02374832,89636.0,89614.0,1.13425262]
["bitfinex","BTCUSD",1769183721435,0.01115635,89635.0,89614.0,1.13425262]
["bitfinex","BTCUSD",1769183721849,0.01115648,89634.0,89614.0,1.13425262]
["bitfinex","BTCUSD",1769183722549,0.14493363,89633.0,89611.0,0.02443319]
["bitfinex","BTCUSD",1769183722765,0.01115697,89630.0,89607.0,1.13425262]
["bitfinex","BTCUSD",1769183722985,0.01115722,89628.0,89607.0,1.13425262]
["bitfinex","BTCUSD",1769183723209,0.13377703,89633.0,89599.0,0.02443319]
["bitfinex","BTCUSD",1769183723210,0.02374832,89622.0,89599.0,0.02443319]
["bitfinex","BTCUSD",1769183723842,0.01115685,89631.0,89601.0,0.02443319]
["bitfinex","BTCUSD",1769183724056,0.02374832,89630.0,89604.0,1.13425262]
["bitfinex","BTCUSD",1769183724309,0.02374832,89630.0,89606.0,1.13425262]
["bitfinex","BTCUSD",1769183724530,0.14493288,89639.0,89607.0,0.02443319]
["bitfinex","BTCUSD",1769183724738,0.02379603,89637.0,89610.0,1.13425262]
["bitfinex","BTCUSD",1769183724943,0.01115623,89636.0,89612.0,1.15868581]
["bitfinex","BTCUSD",1769183725171,0.02374832,89636.0,89612.0,1.15868581]
["bitfinex","BTCUSD",1769183725388,0.02374832,89635.0,89612.0,1.15868581]
["bitfinex","BTCUSD",1769183726271,0.02374832,89634.0,89612.0,1.15868581]
["bitfinex","BTCUSD",1769183729903,0.0111566,89633.0,89612.0,1.13425262]
["bitfinex","BTCUSD",1769183730097,0.01115685,89631.0,89606.0,0.02443319]
["bitfinex","BTCUSD",1769183730305,0.02374832,89619.0,89597.0,0.02443319]
["bitfinex","BTCUSD",1769183730540,0.02374832,89619.0,89597.0,1.15868581]
["bitfinex","BTCUSD",1769183731183,0.02374832,89616.0,89597.0,1.15868581]
["bitfinex","BTCUSD",1769183731431,0.01115934,89611.0,89595.0,0.0002928]
["bitfinex","BTCUSD",1769183731654,0.02374832,89610.0,89595.0,0.0002928]
["bitfinex","BTCUSD",1769183732315,0.01115971,89608.0,89595.0,0.0002928]
["bitfinex","BTCUSD",1769183732554,0.02290151,89607.0,89595.0,0.0002928]
["bitfinex","BTCUSD",1769183732966,0.02290151,89607.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183733417,0.02290151,89607.0,89597.0,0.001]
["bitfinex","BTCUSD",1769183733623,0.02290151,89606.0,89597.0,0.001]
["bitfinex","BTCUSD",1769183733859,0.01116034,89603.0,89597.0,0.001]
["bitfinex","BTCUSD",1769183734079,0.02290151,89602.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183734535,0.13377703,89609.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183734750,0.02290151,89614.0,89602.0,0.00795233]
["bitfinex","BTCUSD",1769183734985,0.06695383,89614.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183735221,0.02290151,89613.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183737368,0.01115921,89612.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183737574,0.01115946,89610.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183737785,0.02290151,89609.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183738366,0.05579728,89611.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183738568,0.01115971,89608.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183738952,0.06695866,89608.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183739176,0.03406097,89610.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183739177,0.01116058,89601.0,89595.0,0.000436]
["bitfinex","BTCUSD",1769183739392,0.01116046,89602.0,89586.0,1.14956094]
["bitfinex","BTCUSD",1769183739621,0.01116058,89601.0,89586.0,1.14960861]
["bitfinex","BTCUSD",1769183739819,0.01116071,89600.0,89586.0,1.14960861]
["bitfinex","BTCUSD",1769183740026,0.01116071,89600.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183740027,0.03406234,89599.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183740250,0.02290151,89599.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183740462,0.01116083,89599.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183740666,0.02290151,89598.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183740877,0.02290151,89598.0,89586.0,0.00104767]
["bitfinex","BTCUSD",1769183741323,0.02290151,89598.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183741523,0.02290151,89598.0,89586.0,1.14960861]
["bitfinex","BTCUSD",1769183741736,0.02290151,89604.0,89586.0,1.14960861]
["bitfinex","BTCUSD",1769183741954,0.02290151,89604.0,89588.0,1.14956094]
["bitfinex","BTCUSD",1769183742414,0.01115859,89617.0,89588.0,1.14956094]
["bitfinex","BTCUSD",1769183742629,0.01115897,89614.0,89591.0,0.02490875]
["bitfinex","BTCUSD",1769183742851,0.02290151,89613.0,89592.0,1.17446969]
["bitfinex","BTCUSD",1769183743071,0.02290151,89612.0,89592.0,1.17446969]
["bitfinex","BTCUSD",1769183743268,0.02290151,89611.0,89592.0,1.17446969]
["bitfinex","BTCUSD",1769183744125,0.02290151,89611.0,89592.0,1.14956094]
["bitfinex","BTCUSD",1769183744353,0.20073039,89615.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183744354,0.06695009,89619.0,89595.0,0.02490875]
["bitfinex","BTCUSD",1769183744565,0.01115984,89607.0,89586.0,0.02495642]
["bitfinex","BTCUSD",1769183744811,0.0340616,89605.0,89586.0,0.02495642]
["bitfinex","BTCUSD",1769183745012,0.08986301,89604.0,89586.0,0.02495642]
["bitfinex","BTCUSD",1769183745174,0.01116071,89600.0,89586.0,0.02495642]
["bitfinex","BTCUSD",1769183745631,0.5008415,89600.0,89586.0,0.02495642]
["bitfinex","BTCUSD",1769183745779,0.01116046,89602.0,89586.0,0.02495642]
["bitfinex","BTCUSD",1769183745979,0.13377703,89601.0,89586.0,0.02495642]
["bitfinex","BTCUSD",1769183746188,0.5008415,89600.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183746476,0.02290151,89599.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183747104,0.01116021,89604.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183747303,0.01116021,89604.0,89586.0,1.14960861]
["bitfinex","BTCUSD",1769183747304,0.13377703,89601.0,89586.0,1.14960861]
["bitfinex","BTCUSD",1769183747529,0.01115921,89612.0,89588.0,1.14956094]
["bitfinex","BTCUSD",1769183747729,0.18957479,89610.0,89591.0,0.02490875]
["bitfinex","BTCUSD",1769183747878,0.2231699,89618.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183747879,0.03406035,89615.0,89594.0,1.14956094]
["bitfinex","BTCUSD",1769183748080,0.14493624,89612.0,89594.0,1.17446969]
["bitfinex","BTCUSD",1769183748499,0.01115946,89610.0,89594.0,1.17446969]
["bitfinex","BTCUSD",1769183748702,0.0669564,89611.0,89594.0,1.17446969]
["bitfinex","BTCUSD",1769183748905,0.01115934,89611.0,89594.0,1.17446969]
["bitfinex","BTCUSD",1769183749303,0.06695612,89611.0,89594.0,1.17446969]
["bitfinex","BTCUSD",1769183749537,0.16783775,89612.0,89594.0,1.17446969]
["bitfinex","BTCUSD",1769183749781,0.05579956,89607.0,89594.0,1.17446969]
["bitfinex","BTCUSD",1769183749961,0.01116009,89605.0,89587.0,1.14956094]
["bitfinex","BTCUSD",1769183750163,0.01116021,89604.0,89589.0,1.14956094]
["bitfinex","BTCUSD",1769183750366,0.08985926,89609.0,89590.0,0.02490875]
["bitfinex","BTCUSD",1769183750565,0.02290151,89609.0,89591.0,1.14956094]
["bitfinex","BTCUSD",1769183750920,0.02290151,89609.0,89590.0,0.02490875]
["bitfinex","BTCUSD",1769183751125,0.00402946,89608.0,89590.0,1.17446969]
["bitfinex","BTCUSD",1769183751330,0.01115971,89608.0,89590.0,1.17446969]
["bitfinex","BTCUSD",1769183751568,0.01115984,89607.0,89590.0,0.02490875]
["bitfinex","BTCUSD",1769183751776,0.01115971,89608.0,89590.0,0.02490875]
["bitfinex","BTCUSD",1769183751998,0.02693097,89609.0,89590.0,1.17446969]
["bitfinex","BTCUSD",1769183752164,0.03809056,89609.0,89590.0,1.17446969]
["bitfinex","BTCUSD",1769183752385,0.02693097,89609.0,89590.0,1.17446969]
["bitfinex","BTCUSD",1769183752546,0.02693097,89609.0,89591.0,0.02490875]
["bitfinex","BTCUSD",1769183752747,0.09388908,89609.0,89591.0,0.02490875]
["bitfinex","BTCUSD",1769183752987,0.00402946,89608.0,89591.0,0.02490875]
["bitfinex","BTCUSD",1769183753344,0.00402946,89608.0,89591.0,1.17446969]
["bitfinex","BTCUSD",1769183754375,0.00402946,89608.0,89591.0,1.14956094]
["bitfinex","BTCUSD",1769183754698,0.00402946,89608.0,89592.0,0.02490875]
["bitfinex","BTCUSD",1769183754876,0.07098803,89608.0,89592.0,0.02490875]
["bitfinex","BTCUSD",1769183755056,0.01115984,89607.0,89592.0,0.02490875]
["bitfinex","BTCUSD",1769183755578,0.01115996,89606.0,89587.0,1.17446969]
["bitfinex","BTCUSD",1769183755957,0.01116009,89605.0,89587.0,1.17446969]
["bitfinex","BTCUSD",1769183757146,0.06696057,89605.0,89587.0,1.17446969]
["bitfinex","BTCUSD",1769183757686,0.01116021,89604.0,89587.0,1.17446969]
["bitfinex","BTCUSD",1769183757821,0.01116009,89605.0,89587.0,1.17446969]
["bitfinex","BTCUSD",1769183758023,0.02693097,89607.0,89587.0,1.17446969]
["bitfinex","BTCUSD",1769183758241,0.09389006,89607.0,89587.0,1.17446969]
["bitfinex","BTCUSD",1769183758576,0.0557992,89608.0,89588.0,0.02490875]
["bitfinex","BTCUSD",1769183758768,0.0150348,89610.0,89591.0,1.14956094]
["bitfinex","BTCUSD",1769183758908,0.0150348,89610.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183758909,0.02619426,89610.0,89593.0,1.17446969]
["bitfinex","BTCUSD",1769183759114,0.06695797,89609.0,89593.0,1.17446969]
["bitfinex","BTCUSD",1769183759317,0.01115971,89608.0,89593.0,1.17446969]
["bitfinex","BTCUSD",1769183759738,0.06695934,89607.0,89593.0,1.17446969]
["bitfinex","BTCUSD",1769183759942,0.01115959,89609.0,89593.0,1.17446969]
["bitfinex","BTCUSD",1769183759943,0.01116034,89603.0,89593.0,1.17446969]
["bitfinex","BTCUSD",1769183760144,0.40294642,89601.0,89587.0,0.02490875]
["bitfinex","BTCUSD",1769183760508,0.46991025,89601.0,89587.0,0.02490875]
["bitfinex","BTCUSD",1769183760742,0.05580375,89600.0,89587.0,0.02490875]
["bitfinex","BTCUSD",1769183760971,0.01116083,89599.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183761200,0.06696518,89599.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183761416,0.1176,89632.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183761628,0.18957531,89609.0,89599.0,0.00838832]
["bitfinex","BTCUSD",1769183761838,0.13377703,89609.0,89599.0,0.00838832]
["bitfinex","BTCUSD",1769183762043,0.14493662,89609.0,89598.0,0.02499999]
["bitfinex","BTCUSD",1769183762253,0.13377703,89609.0,89587.0,0.02499999]
["bitfinex","BTCUSD",1769183762515,0.05580245,89602.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183762762,0.01116171,89592.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183762986,0.01116208,89589.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183763393,0.01116083,89599.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183763641,0.06696817,89595.0,89586.0,4.767e-05]
["bitfinex","BTCUSD",1769183763830,0.06795759,89609.0,89595.0,0.00838832]
["bitfinex","BTCUSD",1769183763966,0.13377703,89605.0,89595.0,0.00838832]
["bitfinex","BTCUSD",1769183764349,0.01115897,89614.0,89595.0,0.00838832]
["bitfinex","BTCUSD",1769183764547,0.01115897,89614.0,89597.0,0.025]
["bitfinex","BTCUSD",1769183764810,0.001,89602.0,89599.0,0.025]
["bitfinex","BTCUSD",1769183765223,0.01115897,89614.0,89593.0,1.15656516]
["bitfinex","BTCUSD",1769183765484,0.01115897,89614.0,89594.0,0.025]
["bitfinex","BTCUSD",1769183765876,0.01115772,89624.0,89595.0,1.15656516]
["bitfinex","BTCUSD",1769183766101,0.0002928,89639.0,89600.0,0.5008415]
["bitfinex","BTCUSD",1769183766322,0.0002928,89639.0,89605.0,1.15656516]
["bitfinex","BTCUSD",1769183766498,0.06694384,89628.0,89608.0,0.025]
["bitfinex","BTCUSD",1769183766707,0.06694371,89628.0,89610.0,1.20281537]
["bitfinex","BTCUSD",1769183766942,0.01115598,89638.0,89613.0,0.025]
["bitfinex","BTCUSD",1769183767141,0.13377703,89636.0,89616.0,1.20281537]
["bitfinex","BTCUSD",1769183767295,0.13377703,89636.0,89619.0,1.20281537]
["bitfinex","BTCUSD",1769183767481,0.01115598,89638.0,89621.0,1.20281537]
["bitfinex","BTCUSD",1769183767683,0.01115598,89638.0,89622.0,0.025]
["bitfinex","BTCUSD",1769183767892,0.0111561,89637.0,89622.0,0.025]
["bitfinex","BTCUSD",1769183768113,0.05578089,89637.0,89622.0,0.025]
["bitfinex","BTCUSD",1769183768456,0.01115635,89635.0,89622.0,0.025]
["bitfinex","BTCUSD",1769183769133,0.01115635,89635.0,89596.0,0.06696684]
["bitfinex","BTCUSD",1769183769134,0.00161167,89622.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769183769362,0.01115648,89634.0,89595.0,0.0558062]
["bitfinex","BTCUSD",1769183769498,0.02050217,89638.0,89605.0,0.024157]
["bitfinex","BTCUSD",1769183769696,0.02050217,89638.0,89600.0,0.5008415]
["bitfinex","BTCUSD",1769183769697,0.0111561,89637.0,89608.0,1.20281537]
["bitfinex","BTCUSD",1769183769998,0.01115623,89636.0,89613.0,0.024157]
["bitfinex","BTCUSD",1769183770195,0.01115635,89635.0,89616.0,1.20281537]
["bitfinex","BTCUSD",1769183770416,0.01115648,89634.0,89617.0,0.024157]
["bitfinex","BTCUSD",1769183770731,0.01115623,89636.0,89619.0,0.024157]
["bitfinex","BTCUSD",1769183771036,0.0111561,89637.0,89619.0,1.20281537]
["bitfinex","BTCUSD",1769183771252,0.01115623,89636.0,89620.0,0.024157]
["bitfinex","BTCUSD",1769183771400,0.01115635,89635.0,89620.0,0.024157]
["bitfinex","BTCUSD",1769183771601,0.01115623,89636.0,89620.0,0.024157]
["bitfinex","BTCUSD",1769183771830,0.01115635,89635.0,89620.0,0.024157]
["bitfinex","BTCUSD",1769183772144,0.0111566,89633.0,89620.0,0.024157]
["bitfinex","BTCUSD",1769183772820,0.00161167,89620.0,89591.0,1.20281537]
["bitfinex","BTCUSD",1769183773017,0.01115859,89617.0,89591.0,1.20286304]
["bitfinex","BTCUSD",1769183773239,0.03441607,89616.0,89594.0,0.024157]
["bitfinex","BTCUSD",1769183773452,0.03441607,89616.0,89591.0,4.767e-05]
["bitfinex","BTCUSD",1769183773453,0.02325735,89616.0,89597.0,1.22697237]
["bitfinex","BTCUSD",1769183773668,0.02325735,89616.0,89598.0,0.024157]
["bitfinex","BTCUSD",1769183773867,0.02325735,89616.0,89599.0,1.20281537]
["bitfinex","BTCUSD",1769183774921,0.01115872,89616.0,89599.0,1.20281537]
["bitfinex","BTCUSD",1769183775156,0.02325735,89616.0,89599.0,1.20281537]
["bitfinex","BTCUSD",1769183775361,0.72400747,89620.0,89591.0,0.02420467]
["bitfinex","BTCUSD",1769183775578,0.02325735,89608.0,89595.0,0.000144]
["bitfinex","BTCUSD",1769183775784,0.51200096,89610.0,89591.0,4.767e-05]
["bitfinex","BTCUSD",1769183775785,0.01116058,89601.0,89591.0,4.767e-05]
["bitfinex","BTCUSD",1769183776203,0.02325735,89600.0,89591.0,4.767e-05]
["bitfinex","BTCUSD",1769183776844,0.02325735,89608.0,89591.0,1.20286304]
["bitfinex","BTCUSD",1769183777047,0.14493662,89609.0,89593.0,1.20281537]
["bitfinex","BTCUSD",1769183777259,0.2007346,89609.0,89593.0,1.20281537]
["bitfinex","BTCUSD",1769183777472,0.14493662,89609.0,89593.0,1.20281537]
["bitfinex","BTCUSD",1769183777675,0.02325735,89616.0,89593.0,1.20281537]
["bitfinex","BTCUSD",1769183777885,0.33469603,89634.0,89591.0,4.767e-05]
["bitfinex","BTCUSD",1769183777886,0.01115797,89622.0,89597.0,1.20281537]
["bitfinex","BTCUSD",1769183778092,0.01115797,89622.0,89600.0,0.024157]
["bitfinex","BTCUSD",1769183778093,0.13377703,89621.0,89600.0,0.024157]
["bitfinex","BTCUSD",1769183778305,0.13377703,89621.0,89601.0,1.20281537]
["bitfinex","BTCUSD",1769183778306,0.01115822,89620.0,89601.0,1.20281537]
["bitfinex","BTCUSD",1769183778509,0.03441532,89622.0,89601.0,1.20281537]
["bitfinex","BTCUSD",1769183778723,0.02325735,89622.0,89603.0,1.22697237]
["bitfinex","BTCUSD",1769183778941,0.13377703,89621.0,89603.0,1.22697237]
["bitfinex","BTCUSD",1769183779138,0.14493512,89621.0,89603.0,1.22697237]
["bitfinex","BTCUSD",1769183779351,0.14493512,89621.0,89591.0,4.767e-05]
["bitfinex","BTCUSD",1769183779352,0.02325735,89632.0,89604.0,0.024157]
["bitfinex","BTCUSD",1769183779562,0.02325735,89632.0,89591.0,4.767e-05]
["bitfinex","BTCUSD",1769183779563,0.01115722,89628.0,89608.0,0.024157]
["bitfinex","BTCUSD",1769183779771,0.0002262,89629.0,89610.0,0.024157]
["bitfinex","BTCUSD",1769183779988,0.0002262,89629.0,89614.0,0.024157]
["bitfinex","BTCUSD",1769183780223,0.0002262,89629.0,89617.0,1.20281537]
["bitfinex","BTCUSD",1769183780427,0.0002262,89629.0,89621.0,1.20281537]
["bitfinex","BTCUSD",1769183780636,0.0002262,89629.0,89621.0,1.22697237]
["bitfinex","BTCUSD",1769183782179,0.0002262,89642.0,89607.0,0.024157]
["bitfinex","BTCUSD",1769183782488,0.0002262,89642.0,89614.0,1.20281537]
["bitfinex","BTCUSD",1769183782696,0.0002262,89642.0,89618.0,1.20281537]
["bitfinex","BTCUSD",1769183782882,0.0002262,89642.0,89621.0,0.024157]
["bitfinex","BTCUSD",1769183783177,0.0002262,89642.0,89625.0,0.024157]
["bitfinex","BTCUSD",1769183783324,0.0002262,89642.0,89626.0,1.20281537]
["bitfinex","BTCUSD",1769183784078,0.0002262,89642.0,89626.0,1.22697237]
["bitfinex","BTCUSD",1769183784287,0.0002262,89642.0,89628.0,1.20281537]
["bitfinex","BTCUSD",1769183784428,0.0002262,89642.0,89630.0,1.20281537]
["bitfinex","BTCUSD",1769183785586,0.01115361,89657.0,89626.0,1.20281537]
["bitfinex","BTCUSD",1769183785815,0.02325735,89660.0,89630.0,1.20281537]
["bitfinex","BTCUSD",1769183786020,0.01115336,89659.0,89633.0,0.024157]
["bitfinex","BTCUSD",1769183786251,0.01115336,89659.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769183786252,0.01115361,89657.0,89637.0,0.024157]
["bitfinex","BTCUSD",1769183786396,0.01115361,89657.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769183786397,0.01115361,89657.0,89638.0,1.20281537]
["bitfinex","BTCUSD",1769183786759,0.01115361,89657.0,89638.0,1.22697237]
["bitfinex","BTCUSD",1769183786964,0.01115336,89659.0,89638.0,1.22697237]
["bitfinex","BTCUSD",1769183787367,0.01115349,89658.0,89638.0,1.22697237]
["bitfinex","BTCUSD",1769183787571,0.0007038,89656.0,89638.0,1.22697237]
["bitfinex","BTCUSD",1769183787953,0.0007038,89656.0,89640.0,1.20281537]
["bitfinex","BTCUSD",1769183788161,0.0007038,89656.0,89643.0,0.024157]
["bitfinex","BTCUSD",1769183788364,0.0007038,89656.0,89644.0,1.20281537]
["bitfinex","BTCUSD",1769183789998,0.0007038,89656.0,89638.0,1.20281537]
["bitfinex","BTCUSD",1769183790347,0.0007038,89656.0,89640.0,1.22697237]
["bitfinex","BTCUSD",1769183790552,0.0007038,89656.0,89640.0,1.20281537]
["bitfinex","BTCUSD",1769183790810,0.0007038,89656.0,89642.0,1.20281537]
["bitfinex","BTCUSD",1769183791353,0.0007038,89656.0,89642.0,1.22697237]
["bitfinex","BTCUSD",1769183791776,0.0007038,89656.0,89643.0,0.024157]
["bitfinex","BTCUSD",1769183791979,0.0007038,89656.0,89644.0,1.13082666]
["bitfinex","BTCUSD",1769183792188,0.0007038,89656.0,89645.0,0.02384094]
["bitfinex","BTCUSD",1769183792425,0.0007038,89656.0,89646.0,1.13082666]
["bitfinex","BTCUSD",1769183795421,0.0007038,89656.0,89630.0,0.5008415]
["bitfinex","BTCUSD",1769183795422,0.0002262,89669.0,89655.0,0.02384094]
["bitfinex","BTCUSD",1769183795624,0.00036936,89669.0,89655.0,0.02384094]
["bitfinex","BTCUSD",1769183795806,0.00036936,89669.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769183795807,0.01115075,89680.0,89657.0,0.02384094]
["bitfinex","BTCUSD",1769183796034,0.000221,89676.0,89660.0,1.13082666]
["bitfinex","BTCUSD",1769183796219,0.000221,89676.0,89662.0,1.13082666]
["bitfinex","BTCUSD",1769183796427,0.000221,89676.0,89663.0,1.13082666]
["bitfinex","BTCUSD",1769183796654,0.000221,89676.0,89664.0,0.02384094]
["bitfinex","BTCUSD",1769183796846,0.01137225,89676.0,89664.0,0.02384094]
["bitfinex","BTCUSD",1769183797051,0.01115137,89675.0,89664.0,0.02384094]
["bitfinex","BTCUSD",1769183797254,0.01115336,89659.0,89647.0,0.02384094]
["bitfinex","BTCUSD",1769183797456,0.05591021,89659.0,89641.0,0.02384094]
["bitfinex","BTCUSD",1769183797664,0.000143,89659.0,89641.0,1.1546676]
["bitfinex","BTCUSD",1769183797809,0.01129636,89659.0,89642.0,0.02384094]
["bitfinex","BTCUSD",1769183798015,0.000143,89659.0,89643.0,0.02384094]
["bitfinex","BTCUSD",1769183798420,0.000143,89659.0,89643.0,1.1546676]
["bitfinex","BTCUSD",1769183798628,0.000143,89659.0,89644.0,0.02384094]
["bitfinex","BTCUSD",1769183799011,0.000143,89659.0,89645.0,0.02384094]
["bitfinex","BTCUSD",1769183799211,0.000143,89659.0,89631.0,0.06242467]
["bitfinex","BTCUSD",1769183799212,0.01115225,89668.0,89647.0,0.02384094]
["bitfinex","BTCUSD",1769183799414,0.01115237,89667.0,89650.0,1.13082666]
["bitfinex","BTCUSD",1769183799623,0.05576161,89668.0,89652.0,0.02384094]
["bitfinex","BTCUSD",1769183799818,0.06691028,89673.0,89654.0,0.02384094]
["bitfinex","BTCUSD",1769183800021,0.06691028,89673.0,89657.0,1.13082666]
["bitfinex","BTCUSD",1769183800022,0.01115175,89672.0,89657.0,1.13082666]
["bitfinex","BTCUSD",1769183800288,0.01115137,89675.0,89658.0,0.02384094]
["bitfinex","BTCUSD",1769183800626,0.01115237,89667.0,89653.0,1.13082666]
["bitfinex","BTCUSD",1769183800855,0.05576479,89663.0,89647.0,0.0004776]
["bitfinex","BTCUSD",1769183801064,0.01115299,89662.0,89647.0,0.0004776]
["bitfinex","BTCUSD",1769183801271,0.61065169,89663.0,89647.0,1.13130426]
["bitfinex","BTCUSD",1769183801476,0.06692028,89659.0,89647.0,0.0004776]
["bitfinex","BTCUSD",1769183801687,0.0669204,89659.0,89647.0,0.0004776]
["bitfinex","BTCUSD",1769183801904,0.05577025,89654.0,89628.0,9.36e-05]
["bitfinex","BTCUSD",1769183802109,0.00047692,89654.0,89633.0,0.02384094]
["bitfinex","BTCUSD",1769183802315,0.00047692,89654.0,89628.0,9.36e-05]
["bitfinex","BTCUSD",1769183802316,0.00047692,89654.0,89636.0,1.13082666]
["bitfinex","BTCUSD",1769183802527,0.00047692,89654.0,89639.0,0.02384094]
["bitfinex","BTCUSD",1769183802735,0.01163091,89654.0,89641.0,0.02384094]
["bitfinex","BTCUSD",1769183802954,0.01115424,89652.0,89641.0,0.02384094]
["bitfinex","BTCUSD",1769183803168,0.01163091,89654.0,89641.0,0.02384094]
["bitfinex","BTCUSD",1769183803371,0.01115411,89653.0,89641.0,0.02384094]
["bitfinex","BTCUSD",1769183803623,0.01115424,89652.0,89641.0,0.02384094]
["bitfinex","BTCUSD",1769183803860,0.01115424,89652.0,89628.0,9.36e-05]
["bitfinex","BTCUSD",1769183803861,0.01115473,89648.0,89628.0,9.36e-05]
["bitfinex","BTCUSD",1769183804032,0.01115486,89647.0,89629.0,1.1546676]
["bitfinex","BTCUSD",1769183804231,0.05577519,89646.0,89629.0,1.1546676]
["bitfinex","BTCUSD",1769183804518,0.01115448,89650.0,89628.0,9.36e-05]
["bitfinex","BTCUSD",1769183804519,0.02356953,89641.0,89628.0,9.36e-05]
["bitfinex","BTCUSD",1769183804719,0.01115623,89636.0,89628.0,9.36e-05]
["bitfinex","BTCUSD",1769183804927,0.01115735,89627.0,89610.0,0.0003146]
["bitfinex","BTCUSD",1769183805133,0.01115797,89622.0,89610.0,0.0003146]
["bitfinex","BTCUSD",1769183805333,0.01115809,89621.0,89610.0,0.0003146]
["bitfinex","BTCUSD",1769183805692,0.51191178,89620.0,89610.0,0.0003146]
["bitfinex","BTCUSD",1769183805898,0.51191178,89620.0,89610.0,1e-08]
["bitfinex","BTCUSD",1769183805899,0.07936625,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1769183806141,0.01115984,89607.0,89586.0,0.02384094]
["bitfinex","BTCUSD",1769183806348,0.02356953,89611.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183806527,0.01115897,89614.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183806528,0.0669555,89612.0,89595.0,0.02384094]
["bitfinex","BTCUSD",1769183806727,0.01115946,89610.0,89595.0,0.02384094]
["bitfinex","BTCUSD",1769183806966,0.01115897,89614.0,89595.0,0.02384094]
["bitfinex","BTCUSD",1769183807165,0.01115909,89613.0,89595.0,0.02384094]
["bitfinex","BTCUSD",1769183807374,0.01115809,89621.0,89597.0,0.02384094]
["bitfinex","BTCUSD",1769183807551,0.01115946,89610.0,89599.0,0.02384094]
["bitfinex","BTCUSD",1769183807775,0.01115946,89610.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183808200,0.05579531,89614.0,89592.0,0.02384094]
["bitfinex","BTCUSD",1769183808407,0.01115897,89614.0,89594.0,0.025]
["bitfinex","BTCUSD",1769183808626,0.01115859,89617.0,89596.0,0.025]
["bitfinex","BTCUSD",1769183808837,0.01115897,89614.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183809058,0.01115921,89612.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183809275,0.01115946,89610.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183809890,0.01115897,89614.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183810512,0.01115934,89611.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183811367,0.00030376,89618.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183813404,0.50075356,89630.0,89599.0,1.13082666]
["bitfinex","BTCUSD",1769183813684,0.13377703,89618.0,89602.0,0.025]
["bitfinex","BTCUSD",1769183814053,0.50075356,89630.0,89602.0,0.025]
["bitfinex","BTCUSD",1769183814054,0.13377703,89629.0,89602.0,0.025]
["bitfinex","BTCUSD",1769183815355,0.13377703,89628.0,89606.0,0.025]
["bitfinex","BTCUSD",1769183815550,0.50075356,89620.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183815764,0.50075356,89610.0,89593.0,0.025]
["bitfinex","BTCUSD",1769183815984,0.50075356,89620.0,89593.0,0.025]
["bitfinex","BTCUSD",1769183816179,0.50075356,89620.0,89594.0,1.13082666]
["bitfinex","BTCUSD",1769183816428,0.13377703,89614.0,89595.0,0.025]
["bitfinex","BTCUSD",1769183817119,0.50075356,89620.0,89595.0,0.025]
["bitfinex","BTCUSD",1769183817287,0.50075356,89620.0,89597.0,0.025]
["bitfinex","BTCUSD",1769183817890,0.13377703,89628.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183819141,0.50075356,89620.0,89598.0,0.025]
["bitfinex","BTCUSD",1769183819574,0.50075356,89620.0,89599.0,0.025]
["bitfinex","BTCUSD",1769183819756,0.13377703,89628.0,89600.0,0.025]
["bitfinex","BTCUSD",1769183819953,0.13377703,89628.0,89601.0,1.13082666]
["bitfinex","BTCUSD",1769183820222,0.13377703,89628.0,89602.0,0.025]
["bitfinex","BTCUSD",1769183820696,0.13377703,89628.0,89602.0,1.13082666]
["bitfinex","BTCUSD",1769183820899,0.13377703,89627.0,89606.0,1.13082666]
["bitfinex","BTCUSD",1769183821105,0.13377703,89648.0,89610.0,1.13082666]
["bitfinex","BTCUSD",1769183821263,0.13377703,89633.0,89613.0,0.025]
["bitfinex","BTCUSD",1769183821465,0.13377703,89633.0,89614.0,0.025]
["bitfinex","BTCUSD",1769183821915,0.13377703,89633.0,89611.0,1.13082666]
["bitfinex","BTCUSD",1769183821916,0.50075356,89630.0,89602.0,0.025]
["bitfinex","BTCUSD",1769183822159,0.50075356,89630.0,89605.0,1.14248869]
["bitfinex","BTCUSD",1769183822296,0.00714747,89629.0,89606.0,0.025]
["bitfinex","BTCUSD",1769183824207,0.01676354,89618.0,89593.0,0.02457576]
["bitfinex","BTCUSD",1769183824427,0.01676354,89618.0,89593.0,1.14248869]
["bitfinex","BTCUSD",1769183824634,0.01676354,89618.0,89595.0,1.14248869]
["bitfinex","BTCUSD",1769183824837,0.01676354,89618.0,89596.0,0.02457576]
["bitfinex","BTCUSD",1769183825244,0.39891999,89603.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183825606,0.13377703,89619.0,89592.0,1.14248869]
["bitfinex","BTCUSD",1769183825607,0.01676354,89607.0,89592.0,1.14248869]
["bitfinex","BTCUSD",1769183825782,0.01676354,89607.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183825783,0.13377703,89605.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183826138,0.39891999,89603.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183826362,0.13377703,89604.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183826580,0.01676354,89607.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183826740,0.13377703,89604.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183827367,0.01676354,89607.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183828649,0.02075274,89607.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183828900,0.01676354,89607.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183829111,0.02434897,89616.0,89594.0,1.16959538]
["bitfinex","BTCUSD",1769183829423,0.02434897,89614.0,89594.0,1.19445924]
["bitfinex","BTCUSD",1769183829992,0.02833817,89614.0,89594.0,1.19445924]
["bitfinex","BTCUSD",1769183830662,0.02434897,89629.0,89596.0,1.16959538]
["bitfinex","BTCUSD",1769183830882,0.13377703,89615.0,89598.0,1.19445924]
["bitfinex","BTCUSD",1769183831286,0.13377703,89615.0,89598.0,1.16959538]
["bitfinex","BTCUSD",1769183831485,0.13377703,89615.0,89600.0,1.16959538]
["bitfinex","BTCUSD",1769183831652,0.02434897,89620.0,89600.0,1.16959538]
["bitfinex","BTCUSD",1769183831874,0.13377703,89615.0,89600.0,1.16959538]
["bitfinex","BTCUSD",1769183832080,0.02434897,89620.0,89600.0,1.16959538]
["bitfinex","BTCUSD",1769183832327,0.02434897,89617.0,89600.0,1.16959538]
["bitfinex","BTCUSD",1769183833792,0.02434897,89617.0,89594.0,1.16959538]
["bitfinex","BTCUSD",1769183833969,0.50075356,89610.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183834208,0.02434897,89609.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183835815,0.158126,89608.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183836197,0.02434897,89608.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183836395,0.02434897,89608.0,89592.0,1.19445924]
["bitfinex","BTCUSD",1769183836763,0.13377703,89618.0,89594.0,1.16959538]
["bitfinex","BTCUSD",1769183836972,0.13377703,89618.0,89596.0,0.02486386]
["bitfinex","BTCUSD",1769183837176,0.14958973,89618.0,89596.0,0.02486386]
["bitfinex","BTCUSD",1769183837377,0.13377703,89618.0,89596.0,0.02486386]
["bitfinex","BTCUSD",1769183837629,0.0158127,89617.0,89596.0,0.02486386]
["bitfinex","BTCUSD",1769183837967,0.13377703,89618.0,89598.0,1.16959538]
["bitfinex","BTCUSD",1769183838167,0.13377703,89618.0,89601.0,0.02486386]
["bitfinex","BTCUSD",1769183838386,0.13377703,89618.0,89591.0,0.00036227]
["bitfinex","BTCUSD",1769183838387,0.0158127,89628.0,89605.0,0.02486386]
["bitfinex","BTCUSD",1769183838636,0.0158127,89628.0,89606.0,0.02486386]
["bitfinex","BTCUSD",1769183839000,0.0158127,89628.0,89608.0,0.02486386]
["bitfinex","BTCUSD",1769183839203,0.0158127,89628.0,89609.0,0.02486386]
["bitfinex","BTCUSD",1769183840552,0.42503871,89653.0,89628.0,0.00853233]
["bitfinex","BTCUSD",1769183840778,0.13377703,89645.0,89628.0,0.00853233]
["bitfinex","BTCUSD",1769183840978,0.00425039,89644.0,89628.0,0.00853233]
["bitfinex","BTCUSD",1769183841746,0.00439348,89644.0,89628.0,0.00853233]
["bitfinex","BTCUSD",1769183842733,0.00425039,89642.0,89620.0,1.16959538]
["bitfinex","BTCUSD",1769183843063,0.00425039,89638.0,89619.0,0.02486386]
["bitfinex","BTCUSD",1769183843264,0.02859936,89636.0,89619.0,0.02486386]
["bitfinex","BTCUSD",1769183845113,0.02434897,89636.0,89620.0,1.16959538]
["bitfinex","BTCUSD",1769183845292,0.00425039,89643.0,89621.0,1.16959538]
["bitfinex","BTCUSD",1769183845496,0.00425039,89648.0,89624.0,0.02486386]
["bitfinex","BTCUSD",1769183845700,0.0003146,89657.0,89626.0,0.02486386]
["bitfinex","BTCUSD",1769183845906,0.13377703,89671.0,89646.0,1.16959538]
["bitfinex","BTCUSD",1769183846064,0.13668965,89668.0,89647.0,0.02486386]
["bitfinex","BTCUSD",1769183846271,0.01115324,89660.0,89649.0,0.02486386]
["bitfinex","BTCUSD",1769183846474,0.01115312,89661.0,89651.0,0.02486386]
["bitfinex","BTCUSD",1769183846712,0.01115336,89659.0,89651.0,0.02486386]
["bitfinex","BTCUSD",1769183847066,0.01115349,89658.0,89651.0,0.02486386]
["bitfinex","BTCUSD",1769183847236,0.01115324,89660.0,89651.0,0.02486386]
["bitfinex","BTCUSD",1769183847237,0.01115336,89659.0,89651.0,0.02486386]
["bitfinex","BTCUSD",1769183847673,0.06692201,89657.0,89651.0,0.02486386]
["bitfinex","BTCUSD",1769183847844,0.01115411,89653.0,89631.0,1.16959538]
["bitfinex","BTCUSD",1769183848055,0.01115424,89652.0,89635.0,1.16959538]
["bitfinex","BTCUSD",1769183848258,0.01115436,89651.0,89638.0,0.02486386]
["bitfinex","BTCUSD",1769183848485,0.01115436,89651.0,89641.0,1.16959538]
["bitfinex","BTCUSD",1769183848768,0.01115374,89656.0,89645.0,0.02486386]
["bitfinex","BTCUSD",1769183848969,0.05577032,89654.0,89647.0,0.02486386]
["bitfinex","BTCUSD",1769183849321,0.01115436,89651.0,89647.0,0.02486386]
["bitfinex","BTCUSD",1769183849523,0.00146767,89647.0,89641.0,0.02486386]
["bitfinex","BTCUSD",1769183849962,0.01115473,89648.0,89641.0,1.19445924]
["bitfinex","BTCUSD",1769183850156,0.01115448,89650.0,89641.0,1.19445924]
["bitfinex","BTCUSD",1769183850356,0.05577415,89648.0,89641.0,1.16959538]
["bitfinex","BTCUSD",1769183850579,0.01115448,89650.0,89641.0,1.19445924]
["bitfinex","BTCUSD",1769183850809,0.01115473,89648.0,89641.0,1.16959538]
["bitfinex","BTCUSD",1769183851001,0.01115486,89647.0,89643.0,0.02486386]
["bitfinex","BTCUSD",1769183851247,0.01115486,89647.0,89644.0,1.16959538]
["bitfinex","BTCUSD",1769183851451,0.01115473,89648.0,89644.0,1.16959538]
["bitfinex","BTCUSD",1769183851880,0.0111556,89641.0,89622.0,0.02486386]
["bitfinex","BTCUSD",1769183852098,0.0111556,89641.0,89620.0,0.06168041]
["bitfinex","BTCUSD",1769183852099,0.01115523,89644.0,89626.0,0.02390109]
["bitfinex","BTCUSD",1769183852295,0.01115548,89642.0,89629.0,1.21073049]
["bitfinex","BTCUSD",1769183852495,0.01115598,89638.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183852700,0.0111561,89637.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183852841,0.01115598,89638.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183853047,0.01115585,89639.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183853257,0.01115573,89640.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183854028,0.01115548,89642.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183854170,0.01115573,89640.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183854371,0.01115585,89639.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183854575,0.01115573,89640.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183854912,0.01115548,89642.0,89631.0,1.21073049]
["bitfinex","BTCUSD",1769183855918,0.01115548,89642.0,89631.0,1.23463158]
["bitfinex","BTCUSD",1769183856121,0.01115523,89644.0,89631.0,1.23463158]
["bitfinex","BTCUSD",1769183856324,0.0111556,89641.0,89631.0,1.23463158]
["bitfinex","BTCUSD",1769183856522,0.0111556,89641.0,89631.0,0.02390109]
["bitfinex","BTCUSD",1769183856721,0.05577893,89640.0,89631.0,0.02390109]
["bitfinex","BTCUSD",1769183856925,0.0111556,89641.0,89631.0,0.02390109]
["bitfinex","BTCUSD",1769183857146,0.06693648,89638.0,89622.0,0.02390109]
["bitfinex","BTCUSD",1769183857357,0.01115585,89639.0,89623.0,1.21073049]
["bitfinex","BTCUSD",1769183857611,0.01115573,89640.0,89625.0,0.02390109]
["bitfinex","BTCUSD",1769183857746,0.01115573,89640.0,89620.0,0.06168041]
["bitfinex","BTCUSD",1769183857747,0.06693534,89639.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183858125,0.0111571,89629.0,89620.0,0.02412549]
["bitfinex","BTCUSD",1769183858335,0.05578482,89631.0,89620.0,0.02412549]
["bitfinex","BTCUSD",1769183858336,0.01115697,89630.0,89620.0,0.02412549]
["bitfinex","BTCUSD",1769183858538,0.05578482,89631.0,89620.0,0.02412549]
["bitfinex","BTCUSD",1769183858539,0.01115685,89631.0,89620.0,0.02412549]
["bitfinex","BTCUSD",1769183858740,0.06694039,89632.0,89620.0,0.02412549]
["bitfinex","BTCUSD",1769183858741,0.01115672,89632.0,89620.0,0.02412549]
["bitfinex","BTCUSD",1769183858920,0.0111566,89633.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183859138,0.01115635,89635.0,89621.0,1.23463158]
["bitfinex","BTCUSD",1769183859343,0.06693908,89634.0,89621.0,1.23477467]
["bitfinex","BTCUSD",1769183859569,0.01115648,89634.0,89622.0,0.02390109]
["bitfinex","BTCUSD",1769183859767,0.06693794,89636.0,89622.0,1.21073049]
["bitfinex","BTCUSD",1769183859768,0.01115623,89636.0,89622.0,1.21073049]
["bitfinex","BTCUSD",1769183859962,0.01115623,89636.0,89624.0,1.21073049]
["bitfinex","BTCUSD",1769183860139,0.06693624,89638.0,89625.0,0.02390109]
["bitfinex","BTCUSD",1769183860352,0.01115511,89645.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183860532,0.01115486,89647.0,89630.0,1.21073049]
["bitfinex","BTCUSD",1769183860895,0.01115523,89644.0,89633.0,0.02390109]
["bitfinex","BTCUSD",1769183861192,0.01115511,89645.0,89635.0,1.21073049]
["bitfinex","BTCUSD",1769183861351,0.01115498,89646.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183861534,0.01115511,89645.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183861935,0.01115548,89642.0,89623.0,1.21073049]
["bitfinex","BTCUSD",1769183862169,0.01115523,89644.0,89625.0,1.21073049]
["bitfinex","BTCUSD",1769183862350,0.01115511,89645.0,89629.0,1.21073049]
["bitfinex","BTCUSD",1769183862554,0.01115523,89644.0,89632.0,0.025]
["bitfinex","BTCUSD",1769183862751,0.01115536,89643.0,89633.0,0.025]
["bitfinex","BTCUSD",1769183862954,0.01115573,89640.0,89633.0,0.025]
["bitfinex","BTCUSD",1769183863152,0.01115585,89639.0,89633.0,0.025]
["bitfinex","BTCUSD",1769183863354,0.0111556,89641.0,89635.0,1.21073049]
["bitfinex","BTCUSD",1769183863579,0.0111556,89641.0,89635.0,1.23573049]
["bitfinex","BTCUSD",1769183863774,0.01115573,89640.0,89636.0,0.025]
["bitfinex","BTCUSD",1769183863972,0.05578683,89627.0,89622.0,0.02390109]
["bitfinex","BTCUSD",1769183864177,1.14128518,89631.0,89620.0,0.0002244]
["bitfinex","BTCUSD",1769183864428,1.13012833,89631.0,89620.0,0.0002244]
["bitfinex","BTCUSD",1769183864769,1.14128518,89631.0,89620.0,0.0002244]
["bitfinex","BTCUSD",1769183865121,0.0111566,89633.0,89620.0,0.0002244]
["bitfinex","BTCUSD",1769183865432,0.06693904,89634.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183865774,0.01115648,89634.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183865971,0.06693866,89635.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183866172,0.59140916,89638.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183866374,0.22309684,89648.0,89638.0,0.00853233]
["bitfinex","BTCUSD",1769183866375,0.01115473,89648.0,89638.0,0.00853233]
["bitfinex","BTCUSD",1769183866726,0.00014312,89648.0,89641.0,0.025]
["bitfinex","BTCUSD",1769183868091,0.01229785,89648.0,89641.0,0.025]
["bitfinex","BTCUSD",1769183868293,0.01115486,89647.0,89641.0,0.025]
["bitfinex","BTCUSD",1769183868634,0.01115511,89645.0,89641.0,0.025]
["bitfinex","BTCUSD",1769183868994,0.01229785,89648.0,89641.0,0.025]
["bitfinex","BTCUSD",1769183869190,0.00014312,89648.0,89641.0,0.025]
["bitfinex","BTCUSD",1769183869395,0.01115486,89647.0,89641.0,0.025]
["bitfinex","BTCUSD",1769183869602,0.01115498,89646.0,89635.0,1.21073049]
["bitfinex","BTCUSD",1769183869808,0.06693099,89645.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183870009,0.01115498,89646.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183870010,0.0111556,89641.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183870408,0.01115536,89643.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183870800,0.06693235,89643.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183871208,0.06692958,89647.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183871430,0.01115536,89643.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183871845,0.06693097,89645.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183872074,0.01115511,89645.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183872291,0.01115523,89644.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183872498,0.01115536,89643.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183872696,0.01115523,89644.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183872876,0.01115498,89646.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183873282,0.01115511,89645.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183873493,0.00014312,89648.0,89636.0,0.02390109]
["bitfinex","BTCUSD",1769183873667,0.00014312,89648.0,89637.0,1.21073049]
["bitfinex","BTCUSD",1769183873861,0.00014312,89648.0,89639.0,0.02390109]
["bitfinex","BTCUSD",1769183874797,0.01129785,89648.0,89639.0,0.02390109]
["bitfinex","BTCUSD",1769183874998,0.00014312,89648.0,89640.0,1.21073049]
["bitfinex","BTCUSD",1769183875202,0.05577474,89647.0,89641.0,0.02390109]
["bitfinex","BTCUSD",1769183875381,0.01115511,89645.0,89641.0,0.02390109]
["bitfinex","BTCUSD",1769183875582,0.01115523,89644.0,89633.0,0.02390109]
["bitfinex","BTCUSD",1769183875838,0.01115598,89638.0,89633.0,0.02390109]
["bitfinex","BTCUSD",1769183876029,0.01115598,89638.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183876433,0.06693614,89638.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183876836,0.01115623,89636.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183877186,0.01115585,89639.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183877406,0.06693617,89638.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183877605,0.0111561,89637.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183878106,0.01115623,89636.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183878329,0.06693696,89637.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183878568,0.01115623,89636.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183878981,0.01115598,89638.0,89627.0,0.02390109]
["bitfinex","BTCUSD",1769183879186,0.06693555,89639.0,89628.0,0.02390109]
["bitfinex","BTCUSD",1769183879400,0.01115623,89636.0,89628.0,0.02390109]
["bitfinex","BTCUSD",1769183879607,0.06693753,89636.0,89628.0,0.02390109]
["bitfinex","BTCUSD",1769183879977,0.01115623,89636.0,89628.0,0.02390109]
["bitfinex","BTCUSD",1769183880348,0.05578285,89634.0,89628.0,0.02390109]
["bitfinex","BTCUSD",1769183880554,0.01115697,89630.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183880827,0.0111571,89629.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183881040,0.01115697,89630.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183881208,0.06694269,89629.0,89621.0,0.02390109]
["bitfinex","BTCUSD",1769183881378,0.01115772,89624.0,89615.0,0.02390109]
["bitfinex","BTCUSD",1769183881589,0.01115735,89627.0,89616.0,1.21073049]
["bitfinex","BTCUSD",1769183881823,0.05577997,89638.0,89627.0,0.00853233]
["bitfinex","BTCUSD",1769183882029,0.01115585,89639.0,89629.0,1.13368139]
["bitfinex","BTCUSD",1769183882446,0.01115635,89635.0,89629.0,0.02489223]
["bitfinex","BTCUSD",1769183882569,0.01115598,89638.0,89614.0,0.02489223]
["bitfinex","BTCUSD",1769183882769,0.06693904,89634.0,89617.0,1.13368139]
["bitfinex","BTCUSD",1769183882971,0.01115685,89631.0,89619.0,0.02489223]
["bitfinex","BTCUSD",1769183883263,0.01115648,89634.0,89623.0,0.02489223]
["bitfinex","BTCUSD",1769183883486,0.01115573,89640.0,89625.0,0.02489223]
["bitfinex","BTCUSD",1769183883706,0.01115511,89645.0,89628.0,1.13368139]
["bitfinex","BTCUSD",1769183883918,0.01115498,89646.0,89632.0,1.13368139]
["bitfinex","BTCUSD",1769183884088,0.01115498,89646.0,89620.0,0.50057368]
["bitfinex","BTCUSD",1769183884089,0.01115498,89646.0,89635.0,0.02489223]
["bitfinex","BTCUSD",1769183884314,0.01129785,89648.0,89635.0,0.02489223]
["bitfinex","BTCUSD",1769183884523,0.01115498,89646.0,89635.0,0.02489223]
["bitfinex","BTCUSD",1769183884897,0.01115511,89645.0,89635.0,0.02489223]
["bitfinex","BTCUSD",1769183885237,0.01115498,89646.0,89635.0,0.02489223]
["bitfinex","BTCUSD",1769183885438,0.00014312,89648.0,89635.0,0.02489223]
["bitfinex","BTCUSD",1769183885638,0.00014312,89648.0,89637.0,0.02489223]
["bitfinex","BTCUSD",1769183885863,0.00014312,89648.0,89638.0,0.02489223]
["bitfinex","BTCUSD",1769183886024,0.06692949,89647.0,89638.0,0.02489223]
["bitfinex","BTCUSD",1769183886245,0.01115536,89643.0,89638.0,0.02489223]
["bitfinex","BTCUSD",1769183886447,0.01115523,89644.0,89638.0,0.02489223]
["bitfinex","BTCUSD",1769183886832,0.01115536,89643.0,89638.0,0.02489223]
["bitfinex","BTCUSD",1769183887032,0.01115523,89644.0,89638.0,0.02489223]
["bitfinex","BTCUSD",1769183887216,0.06693217,89643.0,89638.0,0.02489223]
["bitfinex","BTCUSD",1769183887415,0.05577854,89641.0,89631.0,1.18037832]
["bitfinex","BTCUSD",1769183887641,0.01115598,89638.0,89632.0,0.02345162]
["bitfinex","BTCUSD",1769183887852,0.38730601,89648.0,89632.0,0.02345162]
["bitfinex","BTCUSD",1769183887853,0.01115523,89644.0,89632.0,0.02345162]
["bitfinex","BTCUSD",1769183888056,0.06692918,89647.0,89634.0,1.18037832]
["bitfinex","BTCUSD",1769183888311,0.06692945,89647.0,89635.0,0.02345162]
["bitfinex","BTCUSD",1769183888519,0.00014312,89648.0,89635.0,0.02345162]
["bitfinex","BTCUSD",1769183888965,0.01129785,89648.0,89635.0,1.18037832]
["bitfinex","BTCUSD",1769183889168,0.01129785,89648.0,89636.0,0.02488564]
["bitfinex","BTCUSD",1769183889169,0.00014312,89648.0,89636.0,0.02488564]
["bitfinex","BTCUSD",1769183889373,0.06692917,89647.0,89636.0,0.02488564]
["bitfinex","BTCUSD",1769183889576,0.01129785,89648.0,89636.0,0.02488564]
["bitfinex","BTCUSD",1769183889780,0.05577629,89644.0,89636.0,0.02488564]
["bitfinex","BTCUSD",1769183889982,0.01115536,89643.0,89636.0,0.02488564]
["bitfinex","BTCUSD",1769183890180,0.0111556,89641.0,89636.0,0.02488564]
["bitfinex","BTCUSD",1769183890388,0.01115573,89640.0,89630.0,1.20537832]
["bitfinex","BTCUSD",1769183890593,0.01115585,89639.0,89631.0,0.025]
["bitfinex","BTCUSD",1769183890797,0.01115598,89638.0,89631.0,0.025]
["bitfinex","BTCUSD",1769183891008,0.01115573,89640.0,89631.0,0.025]
["bitfinex","BTCUSD",1769183892119,0.06693455,89640.0,89631.0,0.025]
["bitfinex","BTCUSD",1769183892273,0.06693618,89638.0,89631.0,0.025]
["bitfinex","BTCUSD",1769183892470,0.05578289,89634.0,89626.0,1.18037832]
["bitfinex","BTCUSD",1769183892677,0.06693835,89635.0,89622.0,0.08548184]
["bitfinex","BTCUSD",1769183892881,0.01115648,89634.0,89622.0,0.08548184]
["bitfinex","BTCUSD",1769183893075,0.01115672,89632.0,89622.0,0.0230714]
["bitfinex","BTCUSD",1769183893277,0.01115648,89634.0,89622.0,0.0230714]
["bitfinex","BTCUSD",1769183893690,0.0111566,89633.0,89622.0,0.0230714]
["bitfinex","BTCUSD",1769183893890,0.06693918,89634.0,89622.0,0.0230714]
["bitfinex","BTCUSD",1769183894253,0.22312009,89638.0,89616.0,1.18037832]
["bitfinex","BTCUSD",1769183894254,0.01115685,89631.0,89616.0,1.18037832]
["bitfinex","BTCUSD",1769183894404,0.01115697,89630.0,89616.0,1.18037832]
["bitfinex","BTCUSD",1769183894610,0.0111571,89629.0,89616.0,1.18037832]
["bitfinex","BTCUSD",1769183894793,0.0111571,89629.0,89616.0,1.26355924]
["bitfinex","BTCUSD",1769183895012,0.01115722,89628.0,89616.0,1.26355924]
["bitfinex","BTCUSD",1769183895218,0.01115747,89626.0,89616.0,1.26355924]
["bitfinex","BTCUSD",1769183895418,0.06694357,89628.0,89616.0,1.26355924]
["bitfinex","BTCUSD",1769183895635,0.05578549,89630.0,89616.0,1.26355924]
["bitfinex","BTCUSD",1769183895636,0.0111571,89629.0,89616.0,1.26355924]
["bitfinex","BTCUSD",1769183895849,0.0227346,89636.0,89616.0,1.26355924]
["bitfinex","BTCUSD",1769183895850,0.01115585,89639.0,89629.0,0.00853233]
["bitfinex","BTCUSD",1769183896020,0.01115585,89639.0,89630.0,1.18037832]
["bitfinex","BTCUSD",1769183896250,0.01115573,89640.0,89630.0,1.18037832]
["bitfinex","BTCUSD",1769183896454,0.01115573,89640.0,89628.0,0.0230714]
["bitfinex","BTCUSD",1769183896857,0.01115598,89638.0,89628.0,0.0230714]
["bitfinex","BTCUSD",1769183897080,0.0111561,89637.0,89628.0,0.0230714]
["bitfinex","BTCUSD",1769183897281,0.0111566,89633.0,89623.0,1.20344972]
["bitfinex","BTCUSD",1769183897574,0.06693966,89633.0,89623.0,1.20344972]
["bitfinex","BTCUSD",1769183897773,0.01115722,89628.0,89616.0,0.08318092]
["bitfinex","BTCUSD",1769183897902,0.0111571,89629.0,89616.0,0.08318092]
["bitfinex","BTCUSD",1769183897903,0.01115697,89630.0,89616.0,0.08318092]
["bitfinex","BTCUSD",1769183898105,0.01115722,89628.0,89617.0,0.0230714]
["bitfinex","BTCUSD",1769183898513,0.01115722,89628.0,89618.0,1.18037832]
["bitfinex","BTCUSD",1769183898708,0.37545763,89638.0,89618.0,1.18037832]
["bitfinex","BTCUSD",1769183898709,0.32511132,89638.0,89618.0,1.18037832]
["bitfinex","BTCUSD",1769183898914,0.01115747,89626.0,89619.0,0.0230714]
["bitfinex","BTCUSD",1769183899112,0.01115809,89621.0,89611.0,0.0230714]
["bitfinex","BTCUSD",1769183899315,0.01115847,89618.0,89611.0,0.0230714]
["bitfinex","BTCUSD",1769183899519,0.06695129,89618.0,89611.0,0.0230714]
["bitfinex","BTCUSD",1769183899719,0.0669501,89619.0,89611.0,0.0230714]
["bitfinex","BTCUSD",1769183899923,0.01115772,89624.0,89611.0,0.0230714]
["bitfinex","BTCUSD",1769183900222,0.01115822,89620.0,89611.0,0.0230714]
["bitfinex","BTCUSD",1769183901007,0.01115809,89621.0,89600.0,0.0003334]
["bitfinex","BTCUSD",1769183901208,0.05579515,89614.0,89601.0,0.0230714]
["bitfinex","BTCUSD",1769183901437,0.32561479,89617.0,89601.0,0.0230714]
["bitfinex","BTCUSD",1769183901638,0.05579592,89613.0,89601.0,0.0230714]
["bitfinex","BTCUSD",1769183901842,0.01115909,89613.0,89601.0,0.0230714]
["bitfinex","BTCUSD",1769183902281,0.01115934,89611.0,89601.0,0.0230714]
["bitfinex","BTCUSD",1769183902825,0.44619715,89647.0,89601.0,0.0230714]
["bitfinex","BTCUSD",1769183903033,0.01115772,89624.0,89612.0,0.0230714]
["bitfinex","BTCUSD",1769183903170,0.01115697,89630.0,89615.0,1.18037832]
["bitfinex","BTCUSD",1769183903380,0.05578476,89631.0,89618.0,0.0230714]
["bitfinex","BTCUSD",1769183903381,0.01115685,89631.0,89618.0,0.0230714]
["bitfinex","BTCUSD",1769183903637,0.01115722,89628.0,89619.0,0.0230714]
["bitfinex","BTCUSD",1769183903819,0.01115772,89624.0,89619.0,0.0230714]
["bitfinex","BTCUSD",1769183903993,0.01115722,89628.0,89619.0,0.0230714]
["bitfinex","BTCUSD",1769183903994,0.01115735,89627.0,89619.0,0.0230714]
["bitfinex","BTCUSD",1769183904858,0.01115747,89626.0,89619.0,0.0230714]
["bitfinex","BTCUSD",1769183905197,0.05578584,89629.0,89619.0,0.0230714]
["bitfinex","BTCUSD",1769183905403,0.03349113,89682.0,89600.0,0.50095475]
["bitfinex","BTCUSD",1769183905404,0.01115498,89646.0,89628.0,0.0239685]
["bitfinex","BTCUSD",1769183905578,0.01115536,89643.0,89631.0,1.18037832]
["bitfinex","BTCUSD",1769183905722,0.01115536,89643.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183905922,0.0111556,89641.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183906164,0.01115598,89638.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183906364,0.0111561,89637.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183906569,0.01115523,89644.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183906743,0.05577771,89642.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183906942,0.01115573,89640.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183907280,0.01115585,89639.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183907652,0.06693219,89643.0,89632.0,0.0239685]
["bitfinex","BTCUSD",1769183907859,0.01163254,89644.0,89634.0,0.0249829]
["bitfinex","BTCUSD",1769183908061,0.01115573,89640.0,89634.0,0.0249829]
["bitfinex","BTCUSD",1769183908284,0.01115573,89640.0,89616.0,0.50057368]
["bitfinex","BTCUSD",1769183908285,0.01115598,89638.0,89625.0,0.025]
["bitfinex","BTCUSD",1769183908704,0.06693592,89638.0,89625.0,0.025]
["bitfinex","BTCUSD",1769183908931,0.01115623,89636.0,89625.0,0.025]
["bitfinex","BTCUSD",1769183909061,0.0111561,89637.0,89625.0,0.025]
["bitfinex","BTCUSD",1769183909254,0.05578207,89635.0,89625.0,0.025]
["bitfinex","BTCUSD",1769183909561,0.01115672,89632.0,89624.0,1.18037832]
["bitfinex","BTCUSD",1769183909861,0.01115747,89626.0,89616.0,0.0230714]
["bitfinex","BTCUSD",1769183910692,0.0111576,89625.0,89616.0,0.0230714]
["bitfinex","BTCUSD",1769183911098,0.01115747,89626.0,89616.0,0.0230714]
["bitfinex","BTCUSD",1769183911298,0.01115735,89627.0,89616.0,0.0230714]
["bitfinex","BTCUSD",1769183911508,0.01115785,89623.0,89616.0,0.0230714]
["bitfinex","BTCUSD",1769183911709,0.01115797,89622.0,89608.0,0.0232328]
["bitfinex","BTCUSD",1769183912026,0.01115785,89623.0,89608.0,0.0232328]
["bitfinex","BTCUSD",1769183912237,0.06694713,89623.0,89609.0,1.15890759]
["bitfinex","BTCUSD",1769183912404,0.01115785,89623.0,89610.0,0.02367609]
["bitfinex","BTCUSD",1769183912621,0.0111576,89625.0,89612.0,0.02367609]
["bitfinex","BTCUSD",1769183912809,0.01115772,89624.0,89612.0,0.02367609]
["bitfinex","BTCUSD",1769183913375,0.0111576,89625.0,89612.0,0.02367609]
["bitfinex","BTCUSD",1769183913692,0.01115785,89623.0,89612.0,0.02367609]
["bitfinex","BTCUSD",1769183913901,0.01115822,89620.0,89612.0,0.02367609]
["bitfinex","BTCUSD",1769183914310,0.01115847,89618.0,89608.0,0.06176751]
["bitfinex","BTCUSD",1769183914555,0.01115859,89617.0,89608.0,0.0001614]
["bitfinex","BTCUSD",1769183914762,0.3955189,89621.0,89608.0,0.0001614]
["bitfinex","BTCUSD",1769183914934,0.01115822,89620.0,89608.0,0.0001614]
["bitfinex","BTCUSD",1769183915165,0.01115822,89620.0,89608.0,0.02383749]
["bitfinex","BTCUSD",1769183915500,0.05579241,89618.0,89608.0,0.02383749]
["bitfinex","BTCUSD",1769183915737,0.01115859,89617.0,89608.0,0.02383749]
["bitfinex","BTCUSD",1769183915942,0.06695088,89618.0,89608.0,0.02383749]
["bitfinex","BTCUSD",1769183916151,0.01115834,89619.0,89608.0,0.02383749]
["bitfinex","BTCUSD",1769183916370,0.32856983,89638.0,89609.0,1.15890759]
["bitfinex","BTCUSD",1769183916587,4.79e-05,89638.0,89623.0,0.02372757]
["bitfinex","BTCUSD",1769183916733,0.95463141,89651.0,89620.0,0.50057368]
["bitfinex","BTCUSD",1769183916936,0.06692867,89648.0,89632.0,0.02372757]
["bitfinex","BTCUSD",1769183917118,0.06692867,89648.0,89620.0,0.50057368]
["bitfinex","BTCUSD",1769183917119,0.01115486,89647.0,89634.0,1.15890759]
["bitfinex","BTCUSD",1769183917327,0.01115486,89647.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183917652,0.01115523,89644.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183918154,0.06693173,89644.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183918360,0.01115523,89644.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183918542,0.06693176,89644.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183918742,0.01115523,89644.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183918941,0.01115536,89643.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183919370,0.06693225,89643.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183919553,0.01115598,89638.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183919750,0.0111556,89641.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183920857,0.01115548,89642.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183921084,0.01115536,89643.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183921464,0.0111556,89641.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183921923,0.06693329,89642.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183921924,0.01115548,89642.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183922084,0.01115536,89643.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183922263,0.0669324,89643.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183922468,0.01115548,89642.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183922723,0.06693195,89644.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183922927,0.0111556,89641.0,89635.0,0.02372757]
["bitfinex","BTCUSD",1769183923111,0.05577971,89639.0,89630.0,0.02367609]
["bitfinex","BTCUSD",1769183923413,0.01115598,89638.0,89630.0,0.02367609]
["bitfinex","BTCUSD",1769183923619,0.01115585,89639.0,89630.0,0.02367609]
["bitfinex","BTCUSD",1769183923817,0.06693443,89640.0,89630.0,0.02367609]
["bitfinex","BTCUSD",1769183924017,0.01115573,89640.0,89630.0,0.02367609]
["bitfinex","BTCUSD",1769183924547,0.38108063,89648.0,89630.0,0.02367609]
["bitfinex","BTCUSD",1769183924753,0.06693017,89646.0,89632.0,1.15890759]
["bitfinex","BTCUSD",1769183924890,0.01163164,89651.0,89633.0,0.02367609]
["bitfinex","BTCUSD",1769183925089,0.01163164,89651.0,89620.0,0.06008374]
["bitfinex","BTCUSD",1769183925090,0.00047728,89651.0,89635.0,1.15890759]
["bitfinex","BTCUSD",1769183925301,0.0037828,89658.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769183925302,0.06691973,89660.0,89651.0,0.00047728]
["bitfinex","BTCUSD",1769183925630,0.01115336,89659.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183925811,0.06692025,89659.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183926012,0.01115361,89657.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183926216,0.01115374,89656.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183926731,0.01115361,89657.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183926903,0.01115374,89656.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183927108,0.01115349,89658.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183927352,0.01115361,89657.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183927681,4.79e-05,89660.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183927892,0.01115336,89659.0,89651.0,0.02367609]
["bitfinex","BTCUSD",1769183928097,0.01115336,89659.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769183928098,0.0111515,89674.0,89659.0,0.00853233]
["bitfinex","BTCUSD",1769183928232,0.06690933,89674.0,89660.0,0.025]
["bitfinex","BTCUSD",1769183928582,0.06690933,89674.0,89659.0,0.00853233]
["bitfinex","BTCUSD",1769183928583,0.01115137,89675.0,89662.0,0.025]
["bitfinex","BTCUSD",1769183929009,0.01115125,89676.0,89663.0,0.025]
["bitfinex","BTCUSD",1769183929209,0.01115162,89673.0,89663.0,0.025]
["bitfinex","BTCUSD",1769183929417,0.01115125,89676.0,89663.0,0.025]
["bitfinex","BTCUSD",1769183929634,0.01115187,89671.0,89663.0,0.025]
["bitfinex","BTCUSD",1769183929829,0.01115175,89672.0,89663.0,0.025]
["bitfinex","BTCUSD",1769183930032,0.01115162,89673.0,89663.0,0.025]
["bitfinex","BTCUSD",1769183930236,0.01115175,89672.0,89663.0,0.025]
["bitfinex","BTCUSD",1769183930477,0.05723221,89663.0,89640.0,0.06190917]
["bitfinex","BTCUSD",1769183930679,0.00146767,89663.0,89644.0,0.02367609]
["bitfinex","BTCUSD",1769183930829,0.01115212,89669.0,89648.0,0.02367609]
["bitfinex","BTCUSD",1769183931032,0.01115212,89669.0,89651.0,1.15890759]
["bitfinex","BTCUSD",1769183931361,0.01115225,89668.0,89655.0,1.15890759]
["bitfinex","BTCUSD",1769183931582,0.01115249,89666.0,89656.0,0.02367609]
["bitfinex","BTCUSD",1769183931790,0.06691925,89661.0,89656.0,0.02367609]
["bitfinex","BTCUSD",1769183932078,0.01115336,89659.0,89657.0,0.02367609]
["bitfinex","BTCUSD",1769183932282,0.01115312,89661.0,89657.0,0.02367609]
["bitfinex","BTCUSD",1769183932482,0.01115324,89660.0,89657.0,0.02367609]
["bitfinex","BTCUSD",1769183932629,0.05576747,89658.0,89657.0,0.02367609]
["bitfinex","BTCUSD",1769183932850,0.06691965,89660.0,89657.0,0.02367609]
["bitfinex","BTCUSD",1769183933067,0.0620592,89665.0,89641.0,0.02367609]
["bitfinex","BTCUSD",1769183933262,0.01115411,89653.0,89641.0,0.02367609]
["bitfinex","BTCUSD",1769183933601,0.01115411,89653.0,89642.0,1.18258368]
["bitfinex","BTCUSD",1769183934135,0.06692573,89652.0,89642.0,1.18258368]
["bitfinex","BTCUSD",1769183934340,0.01115424,89652.0,89642.0,1.18258368]
["bitfinex","BTCUSD",1769183934541,0.01115424,89652.0,89640.0,0.00047728]
["bitfinex","BTCUSD",1769183934542,0.01115448,89650.0,89640.0,0.00047728]
["bitfinex","BTCUSD",1769183935088,0.06692647,89651.0,89640.0,0.00047728]
["bitfinex","BTCUSD",1769183935089,0.01115424,89652.0,89640.0,0.00047728]
["bitfinex","BTCUSD",1769183935297,0.01115336,89659.0,89642.0,0.02367609]
["bitfinex","BTCUSD",1769183935494,0.01115336,89659.0,89640.0,0.00047728]
["bitfinex","BTCUSD",1769183935495,0.01115336,89659.0,89646.0,0.02367609]
["bitfinex","BTCUSD",1769183935692,0.01115349,89658.0,89648.0,0.02367609]
["bitfinex","BTCUSD",1769183935895,0.06692259,89656.0,89648.0,0.02367609]
["bitfinex","BTCUSD",1769183936099,0.22306303,89661.0,89640.0,0.00047728]
["bitfinex","BTCUSD",1769183936100,0.0111464,89715.0,89685.0,0.02367609]
["bitfinex","BTCUSD",1769183936295,0.0002664,89717.0,89703.0,1.15890759]
["bitfinex","BTCUSD",1769183936497,0.0002664,89717.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769183936498,0.0002664,89717.0,89706.0,0.02367609]
["bitfinex","BTCUSD",1769183937149,0.0002664,89717.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769183937150,0.0111469,89711.0,89682.0,0.02367609]
["bitfinex","BTCUSD",1769183937356,0.46889926,89707.0,89682.0,1.15890759]
["bitfinex","BTCUSD",1769183937687,0.46889926,89707.0,89687.0,0.02367609]
["bitfinex","BTCUSD",1769183937850,0.02463242,89711.0,89689.0,1.15890759]
["bitfinex","BTCUSD",1769183938176,0.02463242,89711.0,89690.0,0.02367609]
["bitfinex","BTCUSD",1769183938322,0.46889926,89713.0,89690.0,0.02367609]
["bitfinex","BTCUSD",1769183938535,0.46889926,89713.0,89693.0,0.02367609]
["bitfinex","BTCUSD",1769183938733,0.46889926,89713.0,89694.0,0.02367609]
["bitfinex","BTCUSD",1769183939157,0.46889926,89713.0,89706.0,0.001]
["bitfinex","BTCUSD",1769183939362,0.02504199,89717.0,89706.0,0.001]
["bitfinex","BTCUSD",1769183939567,0.46889926,89713.0,89706.0,0.001]
["bitfinex","BTCUSD",1769183939762,0.46889926,89713.0,89694.0,0.02367609]
["bitfinex","BTCUSD",1769183940414,0.00040957,89717.0,89699.0,1.15890759]
["bitfinex","BTCUSD",1769183940613,0.00040957,89717.0,89690.0,0.50021763]
["bitfinex","BTCUSD",1769183940614,0.00040957,89717.0,89713.0,0.01]
["bitfinex","BTCUSD",1769183941015,0.28450551,89724.0,89705.0,0.02367609]
["bitfinex","BTCUSD",1769183941247,0.02463242,89718.0,89705.0,0.00014317]
["bitfinex","BTCUSD",1769183941446,0.02463242,89716.0,89705.0,0.00014317]
["bitfinex","BTCUSD",1769183941968,0.02463242,89716.0,89698.0,0.02367609]
["bitfinex","BTCUSD",1769183941969,0.28634945,89715.0,89698.0,0.02367609]
["bitfinex","BTCUSD",1769183942211,0.28634945,89715.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769183942212,0.00014301,89715.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769183942413,0.00014301,89715.0,89697.0,1.13031657]
["bitfinex","BTCUSD",1769183942576,0.00014301,89715.0,89700.0,1.13031657]
["bitfinex","BTCUSD",1769183942774,0.00014301,89715.0,89703.0,0.02309429]
["bitfinex","BTCUSD",1769183942996,0.02461978,89725.0,89705.0,0.02309429]
["bitfinex","BTCUSD",1769183943196,0.02461978,89725.0,89706.0,0.02309429]
["bitfinex","BTCUSD",1769183943900,0.06687135,89725.0,89706.0,0.02309429]
["bitfinex","BTCUSD",1769183944169,0.28634945,89720.0,89701.0,1.13031657]
["bitfinex","BTCUSD",1769183944403,0.28649249,89720.0,89701.0,1.13031657]
["bitfinex","BTCUSD",1769183944521,0.28649249,89720.0,89706.0,0.001]
["bitfinex","BTCUSD",1769183945347,1.16443676,89733.0,89720.0,0.00971395]
["bitfinex","BTCUSD",1769183945560,1.16443676,89733.0,89712.0,1.13031657]
["bitfinex","BTCUSD",1769183945758,1.16443676,89733.0,89714.0,0.02309429]
["bitfinex","BTCUSD",1769183945958,1.16443676,89733.0,89714.0,0.02323733]
["bitfinex","BTCUSD",1769183946351,0.00028605,89714.0,89706.0,0.001]
["bitfinex","BTCUSD",1769183946541,0.00042903,89714.0,89703.0,0.02452327]
["bitfinex","BTCUSD",1769183947207,0.00014298,89714.0,89703.0,0.02452327]
["bitfinex","BTCUSD",1769183947612,0.00014298,89714.0,89703.0,1.18681442]
["bitfinex","BTCUSD",1769183947819,0.00014298,89714.0,89703.0,0.02452327]
["bitfinex","BTCUSD",1769183948036,0.00014298,89714.0,89703.0,0.02552327]
["bitfinex","BTCUSD",1769183948686,0.79949145,89730.0,89708.0,0.02452327]
["bitfinex","BTCUSD",1769183948896,0.79949145,89730.0,89712.0,0.02452327]
["bitfinex","BTCUSD",1769183949040,0.79949145,89730.0,89712.0,0.02466625]
["bitfinex","BTCUSD",1769183949041,0.61324491,89730.0,89712.0,0.02466625]
["bitfinex","BTCUSD",1769183949869,0.39009855,89730.0,89712.0,0.02466625]
["bitfinex","BTCUSD",1769183950067,0.01768593,89747.0,89722.0,1.16229115]
["bitfinex","BTCUSD",1769183950266,0.39419248,89747.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183950508,0.39419248,89747.0,89731.0,0.02452327]
["bitfinex","BTCUSD",1769183950967,0.0002664,89749.0,89731.0,0.02452327]
["bitfinex","BTCUSD",1769183951173,0.0111423,89748.0,89731.0,0.02452327]
["bitfinex","BTCUSD",1769183951383,0.40533565,89741.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183951590,0.39419248,89741.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183952227,0.0111433,89740.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183952423,0.39419248,89740.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183952838,0.0111433,89740.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183953055,0.4053359,89739.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183953886,0.39419248,89739.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183954331,0.0111428,89744.0,89730.0,0.00581803]
["bitfinex","BTCUSD",1769183954524,0.0200373,89752.0,89732.0,1.16229115]
["bitfinex","BTCUSD",1769183954742,0.0200373,89752.0,89735.0,1.18681442]
["bitfinex","BTCUSD",1769183954955,0.78389136,89753.0,89736.0,0.02452327]
["bitfinex","BTCUSD",1769183955186,0.01114144,89755.0,89736.0,0.02452327]
["bitfinex","BTCUSD",1769183955400,0.08688373,89758.0,89739.0,0.02452327]
["bitfinex","BTCUSD",1769183955401,0.0200373,89758.0,89739.0,0.02452327]
["bitfinex","BTCUSD",1769183955605,0.1707964,89759.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769183955606,0.1707964,89759.0,89741.0,0.02452327]
["bitfinex","BTCUSD",1769183956713,0.00047716,89759.0,89743.0,0.02452327]
["bitfinex","BTCUSD",1769183957284,0.1707964,89755.0,89743.0,0.02452327]
["bitfinex","BTCUSD",1769183957481,0.1707964,89755.0,89736.0,0.02452327]
["bitfinex","BTCUSD",1769183957685,0.1707964,89750.0,89723.0,1.16229115]
["bitfinex","BTCUSD",1769183957890,0.1707964,89750.0,89726.0,0.02452327]
["bitfinex","BTCUSD",1769183958120,0.1707964,89750.0,89729.0,1.16229115]
["bitfinex","BTCUSD",1769183958328,0.1707964,89750.0,89731.0,1.18681442]
["bitfinex","BTCUSD",1769183958527,0.02370684,89751.0,89732.0,1.16229115]
["bitfinex","BTCUSD",1769183958728,0.00047716,89759.0,89735.0,0.02452327]
["bitfinex","BTCUSD",1769183959088,0.00047716,89759.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769183959406,1.21037831,89796.0,89723.0,1.16229115]
["bitfinex","BTCUSD",1769183959624,0.01113709,89790.0,89761.0,0.02452327]
["bitfinex","BTCUSD",1769183959793,0.01113709,89790.0,89765.0,0.02452327]
["bitfinex","BTCUSD",1769183959996,0.02370684,89791.0,89767.0,0.02452327]
["bitfinex","BTCUSD",1769183960199,0.5866649,89789.0,89768.0,1.16229115]
["bitfinex","BTCUSD",1769183960421,0.5866649,89789.0,89768.0,1.18681442]
["bitfinex","BTCUSD",1769183960629,0.00057221,89792.0,89771.0,0.05569685]
["bitfinex","BTCUSD",1769183960759,0.00057221,89792.0,89778.0,1.18681442]
["bitfinex","BTCUSD",1769183960962,0.00057221,89792.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769183960963,0.02370684,89808.0,89781.0,0.02452327]
["bitfinex","BTCUSD",1769183961165,0.02370684,89808.0,89784.0,1.16229115]
["bitfinex","BTCUSD",1769183961366,0.02370684,89808.0,89786.0,1.18681442]
["bitfinex","BTCUSD",1769183961566,0.58402166,89811.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769183961767,0.02370684,89814.0,89788.0,0.02452327]
["bitfinex","BTCUSD",1769183961985,0.02370684,89814.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769183961986,0.03484096,89814.0,89790.0,1.18681442]
["bitfinex","BTCUSD",1769183962213,0.01113436,89812.0,89790.0,1.18681442]
["bitfinex","BTCUSD",1769183962416,0.02370684,89814.0,89790.0,1.18681442]
["bitfinex","BTCUSD",1769183962417,0.01113461,89810.0,89790.0,0.02452327]
["bitfinex","BTCUSD",1769183962614,0.01113461,89810.0,89781.0,0.00014311]
["bitfinex","BTCUSD",1769183962615,0.01113573,89801.0,89781.0,0.00014311]
["bitfinex","BTCUSD",1769183962819,0.00042903,89790.0,89781.0,0.00014311]
["bitfinex","BTCUSD",1769183963613,0.00042903,89790.0,89773.0,0.02452327]
["bitfinex","BTCUSD",1769183963837,0.01170901,89790.0,89765.0,0.02452327]
["bitfinex","BTCUSD",1769183964049,0.61943751,89790.0,89765.0,0.02452327]
["bitfinex","BTCUSD",1769183964535,0.76591383,89786.0,89765.0,0.02452327]
["bitfinex","BTCUSD",1769183964743,0.75477624,89786.0,89765.0,0.02452327]
["bitfinex","BTCUSD",1769183964944,0.11797443,89784.0,89760.0,1.16229115]
["bitfinex","BTCUSD",1769183965083,0.29855281,89790.0,89752.0,1.16229115]
["bitfinex","BTCUSD",1769183965084,0.15281998,89777.0,89752.0,1.16229115]
["bitfinex","BTCUSD",1769183965290,0.14168127,89776.0,89752.0,1.16229115]
["bitfinex","BTCUSD",1769183965494,0.11797443,89779.0,89765.0,0.001]
["bitfinex","BTCUSD",1769183965747,0.02370684,89775.0,89765.0,0.001]
["bitfinex","BTCUSD",1769183965969,0.07940163,89775.0,89765.0,0.001]
["bitfinex","BTCUSD",1769183966106,0.07940163,89775.0,89752.0,1.16229115]
["bitfinex","BTCUSD",1769183966107,0.14168127,89774.0,89752.0,1.16229115]
["bitfinex","BTCUSD",1769183966526,0.02370684,89785.0,89759.0,1.16229115]
["bitfinex","BTCUSD",1769183966784,0.02370684,89785.0,89760.0,1.18681442]
["bitfinex","BTCUSD",1769183966998,0.02370684,89785.0,89760.0,1.19795523]
["bitfinex","BTCUSD",1769183967243,0.02370684,89785.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769183967442,0.02370684,89785.0,89760.0,1.16229115]
["bitfinex","BTCUSD",1769183967649,0.01113796,89783.0,89760.0,1.16229115]
["bitfinex","BTCUSD",1769183967879,0.01113809,89782.0,89760.0,1.16229115]
["bitfinex","BTCUSD",1769183968117,0.01113796,89783.0,89760.0,1.16229115]
["bitfinex","BTCUSD",1769183968360,0.00014289,89790.0,89751.0,1.18681442]
["bitfinex","BTCUSD",1769183968361,0.01113871,89777.0,89751.0,1.18681442]
["bitfinex","BTCUSD",1769183968571,0.02370684,89776.0,89752.0,0.01310143]
["bitfinex","BTCUSD",1769183968815,0.02370684,89776.0,89753.0,1.16229115]
["bitfinex","BTCUSD",1769183969061,0.02370684,89776.0,89754.0,0.00095994]
["bitfinex","BTCUSD",1769183969304,0.11797443,89768.0,89754.0,0.00095994]
["bitfinex","BTCUSD",1769183969513,0.02370684,89767.0,89760.0,0.001]
["bitfinex","BTCUSD",1769183969732,0.02370684,89767.0,89744.0,0.00096352]
["bitfinex","BTCUSD",1769183970130,0.02370684,89767.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769183970338,0.01113883,89776.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769183970541,0.02370684,89774.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769183970756,0.14069127,89774.0,89749.0,0.01322938]
["bitfinex","BTCUSD",1769183970932,0.14069127,89774.0,89749.0,0.06893999]
["bitfinex","BTCUSD",1769183971137,0.0905422,89773.0,89749.0,1.16437835]
["bitfinex","BTCUSD",1769183971338,0.14069127,89773.0,89749.0,1.16229115]
["bitfinex","BTCUSD",1769183971642,0.01113933,89772.0,89749.0,1.16229115]
["bitfinex","BTCUSD",1769183971889,0.03484629,89771.0,89749.0,1.16229115]
["bitfinex","BTCUSD",1769183972111,0.14055781,89767.0,89744.0,0.02452327]
["bitfinex","BTCUSD",1769183972319,0.14055781,89767.0,89570.0,0.4010853]
["bitfinex","BTCUSD",1769183972320,0.11698443,89758.0,89735.0,1.22303714]
["bitfinex","BTCUSD",1769183972501,0.11698443,89758.0,89735.0,1.23418106]
["bitfinex","BTCUSD",1769183972756,0.11698443,89758.0,89735.0,1.22303714]
["bitfinex","BTCUSD",1769183972985,0.01114119,89757.0,89735.0,1.22303714]
["bitfinex","BTCUSD",1769183973237,0.01114206,89750.0,89725.0,1.22303714]
["bitfinex","BTCUSD",1769183973449,0.01114206,89750.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769183973450,0.01114255,89746.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769183973659,0.01114206,89750.0,89729.0,1.19992386]
["bitfinex","BTCUSD",1769183973660,0.00014279,89750.0,89729.0,1.19992386]
["bitfinex","BTCUSD",1769183973868,0.00014279,89750.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769183974079,0.00014279,89750.0,89731.0,1.22303714]
["bitfinex","BTCUSD",1769183976793,0.06685325,89749.0,89731.0,0.02311328]
["bitfinex","BTCUSD",1769183976999,0.15669658,89748.0,89728.0,0.0004291]
["bitfinex","BTCUSD",1769183977283,0.03471419,89760.0,89732.0,0.02311328]
["bitfinex","BTCUSD",1769183977478,0.02357338,89769.0,89748.0,0.00957097]
["bitfinex","BTCUSD",1769183977679,0.03471308,89769.0,89748.0,0.00957097]
["bitfinex","BTCUSD",1769183977885,0.01114044,89763.0,89748.0,0.00957097]
["bitfinex","BTCUSD",1769183978089,0.01114044,89763.0,89745.0,1.19992386]
["bitfinex","BTCUSD",1769183978090,0.01114069,89761.0,89745.0,1.19992386]
["bitfinex","BTCUSD",1769183978299,0.01114243,89747.0,89732.0,0.02359044]
["bitfinex","BTCUSD",1769183978529,0.0111428,89744.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183978942,0.01114268,89745.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183978943,0.06685788,89743.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183979137,0.14555428,89746.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183979138,0.14555428,89744.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183979759,0.02357338,89746.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183980520,0.0111423,89748.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183980723,0.01114218,89749.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183980900,0.01114156,89754.0,89733.0,1.19992386]
["bitfinex","BTCUSD",1769183981098,0.06685031,89753.0,89733.0,1.22303714]
["bitfinex","BTCUSD",1769183981300,0.13377703,89776.0,89733.0,1.22303714]
["bitfinex","BTCUSD",1769183981503,0.20126335,89752.0,89733.0,1.22303714]
["bitfinex","BTCUSD",1769183981738,0.01114206,89750.0,89733.0,1.22303714]
["bitfinex","BTCUSD",1769183981912,0.05571148,89749.0,89733.0,0.02311328]
["bitfinex","BTCUSD",1769183982107,0.15669634,89750.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183982386,0.01114255,89746.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183982576,0.15669646,89749.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183982781,0.01114243,89747.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183983016,0.0111428,89744.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183983222,0.01114293,89743.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183983455,0.0111428,89744.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183983897,0.02357338,89748.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183984102,0.05571624,89741.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183984317,0.02110139,89745.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183984488,0.01114255,89746.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183984716,0.01114243,89747.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183984871,0.01114255,89746.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183985076,0.11418974,89749.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183985288,0.05847844,89749.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183985636,0.05571166,89748.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183985839,0.01114243,89747.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183986189,0.01114268,89745.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183986398,0.04733626,89746.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183986600,0.04733626,89746.0,89733.0,0.02311328]
["bitfinex","BTCUSD",1769183986779,0.05847881,89746.0,89733.0,0.02311328]
["bitfinex","BTCUSD",1769183986978,0.01114317,89741.0,89733.0,0.02311328]
["bitfinex","BTCUSD",1769183987430,0.01114305,89742.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183987634,0.0111433,89740.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183988040,0.01114367,89737.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183988242,0.01114342,89739.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183988761,0.0111433,89740.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183988973,0.01114355,89738.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183989096,0.06685781,89743.0,89738.0,0.00957097]
["bitfinex","BTCUSD",1769183989299,0.0111428,89744.0,89738.0,0.00957097]
["bitfinex","BTCUSD",1769183989543,0.0111428,89744.0,89733.0,0.02451886]
["bitfinex","BTCUSD",1769183989745,0.01114181,89752.0,89734.0,1.19992386]
["bitfinex","BTCUSD",1769183989973,0.06685331,89749.0,89734.0,0.02451886]
["bitfinex","BTCUSD",1769183990158,0.05847832,89750.0,89734.0,0.02451886]
["bitfinex","BTCUSD",1769183990360,0.04733626,89750.0,89734.0,0.02451886]
["bitfinex","BTCUSD",1769183990533,0.01114168,89753.0,89735.0,1.19992386]
["bitfinex","BTCUSD",1769183990739,0.01114168,89753.0,89736.0,0.02451886]
["bitfinex","BTCUSD",1769183990944,0.0668494,89754.0,89738.0,0.02451886]
["bitfinex","BTCUSD",1769183991138,0.01114181,89752.0,89738.0,0.02451886]
["bitfinex","BTCUSD",1769183991340,0.01114168,89753.0,89738.0,0.02451886]
["bitfinex","BTCUSD",1769183991763,0.01114181,89752.0,89738.0,0.02451886]
["bitfinex","BTCUSD",1769183991974,0.01114193,89751.0,89738.0,0.02451886]
["bitfinex","BTCUSD",1769183992368,0.01114181,89752.0,89738.0,0.02451886]
["bitfinex","BTCUSD",1769183992767,0.01114206,89750.0,89738.0,0.02451886]
["bitfinex","BTCUSD",1769183993181,0.01114156,89754.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769183993182,0.01114019,89765.0,89751.0,0.02451886]
["bitfinex","BTCUSD",1769183993399,0.01113982,89768.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183993606,0.01113945,89771.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183993831,0.06683713,89771.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183994066,0.0111397,89769.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183994397,0.06683898,89768.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183994597,0.06683946,89768.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183994871,0.01114032,89764.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183995273,0.01114044,89763.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183995682,0.01114069,89761.0,89755.0,0.02451886]
["bitfinex","BTCUSD",1769183995858,0.01114044,89763.0,89734.0,1.19992386]
["bitfinex","BTCUSD",1769183995859,0.01114119,89757.0,89734.0,1.19992386]
["bitfinex","BTCUSD",1769183996185,0.06684663,89758.0,89746.0,1.19992386]
["bitfinex","BTCUSD",1769183996186,0.01114106,89758.0,89746.0,1.19992386]
["bitfinex","BTCUSD",1769183996484,0.01114057,89762.0,89748.0,1.22303714]
["bitfinex","BTCUSD",1769183996639,0.01114007,89766.0,89749.0,0.02311328]
["bitfinex","BTCUSD",1769183996848,0.01113982,89768.0,89753.0,0.02311328]
["bitfinex","BTCUSD",1769183997170,0.01113982,89768.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769183997171,0.01114019,89765.0,89757.0,0.02311328]
["bitfinex","BTCUSD",1769183997371,0.01114007,89766.0,89757.0,0.02311328]
["bitfinex","BTCUSD",1769183997552,0.06684063,89766.0,89757.0,0.02311328]
["bitfinex","BTCUSD",1769183997754,0.01114044,89763.0,89757.0,0.02311328]
["bitfinex","BTCUSD",1769183997986,0.01114081,89760.0,89750.0,0.02311328]
["bitfinex","BTCUSD",1769183998190,0.01114057,89762.0,89750.0,0.02311328]
["bitfinex","BTCUSD",1769183998564,0.01114069,89761.0,89750.0,0.02311328]
["bitfinex","BTCUSD",1769183998776,0.01114081,89760.0,89750.0,0.02311328]
["bitfinex","BTCUSD",1769183998978,0.01114069,89761.0,89750.0,0.02311328]
["bitfinex","BTCUSD",1769183999217,0.01114081,89760.0,89750.0,0.02311328]
["bitfinex","BTCUSD",1769183999824,0.06684618,89759.0,89750.0,0.02311328]
["bitfinex","BTCUSD",1769184000047,0.01114119,89757.0,89735.0,1.19992386]
["bitfinex","BTCUSD",1769184000804,0.01114119,89757.0,89732.0,0.00047716]
["bitfinex","BTCUSD",1769184000805,0.02357338,89765.0,89736.0,0.02311328]
["bitfinex","BTCUSD",1769184001225,0.00042903,89736.0,89733.0,0.1492]
["bitfinex","BTCUSD",1769184001451,0.63186138,89779.0,89733.0,0.1492]
["bitfinex","BTCUSD",1769184001654,0.04733626,89777.0,89734.0,1.19992386]
["bitfinex","BTCUSD",1769184001855,0.04733626,89773.0,89743.0,0.02311328]
["bitfinex","BTCUSD",1769184002015,0.02437073,89770.0,89736.0,1.16995783]
["bitfinex","BTCUSD",1769184002218,0.02437073,89768.0,89739.0,0.02477684]
["bitfinex","BTCUSD",1769184002426,0.02437073,89794.0,89743.0,0.02477684]
["bitfinex","BTCUSD",1769184002637,0.02538685,89790.0,89746.0,1.16995783]
["bitfinex","BTCUSD",1769184002836,0.02437073,89787.0,89748.0,1.16995783]
["bitfinex","BTCUSD",1769184003020,0.29844472,89780.0,89733.0,0.1492]
["bitfinex","BTCUSD",1769184003222,0.29844472,89770.0,89736.0,1.16995783]
["bitfinex","BTCUSD",1769184003453,0.13377703,89782.0,89741.0,0.02477684]
["bitfinex","BTCUSD",1769184003664,0.01113995,89767.0,89744.0,1.16995783]
["bitfinex","BTCUSD",1769184003874,0.02538685,89776.0,89767.0,0.01]
["bitfinex","BTCUSD",1769184004112,0.06683628,89772.0,89767.0,0.01]
["bitfinex","BTCUSD",1769184004394,0.05570063,89766.0,89760.0,0.02477684]
["bitfinex","BTCUSD",1769184004625,0.01113933,89772.0,89760.0,0.02477684]
["bitfinex","BTCUSD",1769184004744,0.01113982,89768.0,89756.0,1.16995783]
["bitfinex","BTCUSD",1769184004939,0.01113933,89772.0,89756.0,1.16995783]
["bitfinex","BTCUSD",1769184005160,0.01113933,89772.0,89754.0,0.02477684]
["bitfinex","BTCUSD",1769184005161,0.0111397,89769.0,89758.0,1.16995783]
["bitfinex","BTCUSD",1769184005393,0.01113746,89787.0,89771.0,0.02499999]
["bitfinex","BTCUSD",1769184005607,0.01113746,89787.0,89774.0,1.16995783]
["bitfinex","BTCUSD",1769184005810,0.01113746,89787.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769184005811,0.00687431,89785.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769184006027,0.63252242,89800.0,89750.0,1.16995783]
["bitfinex","BTCUSD",1769184006028,0.0556948,89775.0,89750.0,1.16995783]
["bitfinex","BTCUSD",1769184006231,0.13377703,89792.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769184006438,0.01113871,89777.0,89752.0,0.025]
["bitfinex","BTCUSD",1769184006669,0.0111392,89773.0,89756.0,0.025]
["bitfinex","BTCUSD",1769184006873,0.05569835,89770.0,89759.0,1.24720855]
["bitfinex","BTCUSD",1769184007074,0.05570211,89764.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184007297,0.06683611,89772.0,89763.0,0.025]
["bitfinex","BTCUSD",1769184007492,0.0556954,89775.0,89763.0,0.025]
["bitfinex","BTCUSD",1769184007698,0.0111392,89773.0,89763.0,0.025]
["bitfinex","BTCUSD",1769184007957,0.01113883,89776.0,89763.0,0.025]
["bitfinex","BTCUSD",1769184008213,0.01113846,89779.0,89764.0,0.025]
["bitfinex","BTCUSD",1769184008477,0.06683107,89779.0,89765.0,0.025]
["bitfinex","BTCUSD",1769184008698,0.2227473,89788.0,89771.0,1.24720855]
["bitfinex","BTCUSD",1769184008699,0.01113734,89788.0,89771.0,1.24720855]
["bitfinex","BTCUSD",1769184008902,1.11332376,89822.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1769184008903,0.01113784,89784.0,89767.0,0.025]
["bitfinex","BTCUSD",1769184009113,0.01113871,89777.0,89767.0,0.025]
["bitfinex","BTCUSD",1769184009320,0.01113858,89778.0,89767.0,0.025]
["bitfinex","BTCUSD",1769184009518,0.08219004,89786.0,89769.0,0.025]
["bitfinex","BTCUSD",1769184009739,0.01113933,89772.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184009942,0.01113908,89774.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184010146,0.0111392,89773.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184010349,0.01113908,89774.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184010554,0.01113871,89777.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184010886,0.01113895,89775.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184011086,0.01113871,89777.0,89762.0,0.025]
["bitfinex","BTCUSD",1769184011313,0.01113858,89778.0,89647.0,0.19580726]
["bitfinex","BTCUSD",1769184011314,0.01113796,89783.0,89765.0,1.24720855]
["bitfinex","BTCUSD",1769184011512,0.01113796,89783.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769184011513,0.01113809,89782.0,89768.0,0.025]
["bitfinex","BTCUSD",1769184011721,0.01113809,89782.0,89770.0,0.025]
["bitfinex","BTCUSD",1769184012080,0.01113796,89783.0,89770.0,0.025]
["bitfinex","BTCUSD",1769184012501,0.0873918,89788.0,89770.0,0.025]
["bitfinex","BTCUSD",1769184012502,0.09852914,89788.0,89770.0,0.025]
["bitfinex","BTCUSD",1769184012923,0.01113771,89785.0,89770.0,0.025]
["bitfinex","BTCUSD",1769184013128,0.06682963,89781.0,89770.0,0.025]
["bitfinex","BTCUSD",1769184013341,0.0111397,89769.0,89761.0,0.025]
["bitfinex","BTCUSD",1769184013489,0.01113995,89767.0,89755.0,0.1742]
["bitfinex","BTCUSD",1769184013697,0.01114032,89764.0,89755.0,0.1492]
["bitfinex","BTCUSD",1769184013917,0.01114007,89766.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184014135,0.01114069,89761.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184014348,0.06684372,89762.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184014541,0.01114069,89761.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184014845,0.01114156,89754.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184015033,0.22282019,89759.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184015034,0.01114094,89759.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184015240,0.01114144,89755.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184015444,0.09853274,89759.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184015621,0.01114131,89756.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184015826,0.01114168,89753.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184016030,0.01114156,89754.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184016633,0.01114193,89751.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184016833,0.01114144,89755.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184017036,0.01114156,89754.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184017238,0.01114106,89758.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184017403,0.01201424,89764.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184017404,0.0557019,89764.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184017609,0.01114044,89763.0,89752.0,0.025]
["bitfinex","BTCUSD",1769184017853,0.01114057,89762.0,89752.0,0.025]
["bitfinex","BTCUSD",1769184018027,0.00087392,89770.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184018028,0.0111392,89773.0,89763.0,0.025]
["bitfinex","BTCUSD",1769184018224,0.01113957,89770.0,89763.0,0.025]
["bitfinex","BTCUSD",1769184018454,0.05569851,89769.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184018670,0.13322332,89777.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184018671,0.06684824,89756.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184019014,0.01114193,89751.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184019186,0.01114131,89756.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184019402,0.01114057,89762.0,89749.0,0.025]
["bitfinex","BTCUSD",1769184019612,0.01114057,89762.0,89756.0,0.01]
["bitfinex","BTCUSD",1769184019798,0.01114094,89759.0,89757.0,0.025]
["bitfinex","BTCUSD",1769184020001,0.05570437,89760.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184020002,0.14436413,89760.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184020172,0.01114094,89759.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184020399,0.06684591,89759.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184020754,0.01114094,89759.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184021024,0.06684591,89759.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184021252,0.01114081,89760.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184021384,0.01114131,89756.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184021593,0.01114144,89755.0,89748.0,0.0002194]
["bitfinex","BTCUSD",1769184021966,0.06685368,89749.0,89727.0,0.0233345]
["bitfinex","BTCUSD",1769184022144,0.01161828,89749.0,89730.0,1.24720855]
["bitfinex","BTCUSD",1769184022374,0.01161828,89749.0,89726.0,0.0003631]
["bitfinex","BTCUSD",1769184022375,0.0004761,89749.0,89733.0,0.0233345]
["bitfinex","BTCUSD",1769184022560,0.0004761,89749.0,89736.0,1.24720855]
["bitfinex","BTCUSD",1769184022763,0.0004761,89749.0,89726.0,0.01150814]
["bitfinex","BTCUSD",1769184022764,0.75131613,89749.0,89726.0,1.24757165]
["bitfinex","BTCUSD",1769184022956,0.01114268,89745.0,89727.0,0.02455413]
["bitfinex","BTCUSD",1769184023108,0.0004761,89749.0,89730.0,1.24720855]
["bitfinex","BTCUSD",1769184023314,0.0004761,89749.0,89726.0,0.0003631]
["bitfinex","BTCUSD",1769184023315,0.01114243,89747.0,89734.0,0.0233345]
["bitfinex","BTCUSD",1769184023522,0.01097543,89746.0,89737.0,0.0233345]
["bitfinex","BTCUSD",1769184023741,0.01114243,89747.0,89737.0,0.0233345]
["bitfinex","BTCUSD",1769184023939,0.0111423,89748.0,89737.0,0.0233345]
["bitfinex","BTCUSD",1769184024146,0.01114255,89746.0,89737.0,0.0233345]
["bitfinex","BTCUSD",1769184024392,0.01114268,89745.0,89737.0,0.0233345]
["bitfinex","BTCUSD",1769184024633,0.01114268,89745.0,89726.0,0.0003631]
["bitfinex","BTCUSD",1769184024634,0.01114367,89737.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184024880,0.01114392,89735.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184025096,0.01114367,89737.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184025097,0.06686234,89737.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184025315,0.05571744,89739.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184025519,0.01114342,89739.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184026157,0.06686014,89740.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184026362,0.01114379,89736.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184026584,0.13815378,89746.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184026585,0.14929633,89746.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184026796,0.44559491,89768.0,89726.0,0.0236976]
["bitfinex","BTCUSD",1769184026797,0.01114243,89747.0,89729.0,1.24720855]
["bitfinex","BTCUSD",1769184027008,0.0673296,89749.0,89732.0,0.0233345]
["bitfinex","BTCUSD",1769184027226,0.01114255,89746.0,89735.0,1.24720855]
["bitfinex","BTCUSD",1769184027459,0.01114293,89743.0,89736.0,0.0233345]
["bitfinex","BTCUSD",1769184028111,0.36100218,89748.0,89726.0,0.0003631]
["bitfinex","BTCUSD",1769184028112,0.06686083,89739.0,89727.0,0.0233345]
["bitfinex","BTCUSD",1769184028323,0.01114355,89738.0,89727.0,0.0233345]
["bitfinex","BTCUSD",1769184028528,0.06685874,89742.0,89728.0,1.24720855]
["bitfinex","BTCUSD",1769184028772,0.01114429,89732.0,89726.0,0.0003631]
["bitfinex","BTCUSD",1769184028982,0.00251083,89734.0,89705.0,0.02374458]
["bitfinex","BTCUSD",1769184029183,0.01114603,89718.0,89705.0,0.02374458]
["bitfinex","BTCUSD",1769184029394,0.13377703,89726.0,89695.0,1.24720855]
["bitfinex","BTCUSD",1769184029395,0.01114727,89708.0,89695.0,1.24720855]
["bitfinex","BTCUSD",1769184029550,0.01114752,89706.0,89696.0,0.0233345]
["bitfinex","BTCUSD",1769184029754,0.01114727,89708.0,89696.0,0.0233345]
["bitfinex","BTCUSD",1769184030182,0.01114702,89710.0,89696.0,0.0233345]
["bitfinex","BTCUSD",1769184030385,0.0111469,89711.0,89698.0,0.0233345]
["bitfinex","BTCUSD",1769184030606,0.01114765,89705.0,89698.0,0.0233345]
["bitfinex","BTCUSD",1769184030814,0.01114789,89703.0,89698.0,0.0233345]
["bitfinex","BTCUSD",1769184031013,0.01114789,89703.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184031014,0.01114814,89701.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184031213,0.01114777,89704.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184031486,0.05573853,89705.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184031487,0.01114765,89705.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184031621,0.01114752,89706.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184031821,0.06688258,89710.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184032019,0.01114752,89706.0,89696.0,0.00014297]
["bitfinex","BTCUSD",1769184032227,0.06688603,89705.0,89696.0,0.02423966]
["bitfinex","BTCUSD",1769184032688,0.01114814,89701.0,89696.0,0.02423966]
["bitfinex","BTCUSD",1769184032816,0.01114864,89697.0,89684.0,0.02409669]
["bitfinex","BTCUSD",1769184033018,0.01114765,89705.0,89685.0,1.22921852]
["bitfinex","BTCUSD",1769184033219,0.01114827,89700.0,89688.0,0.02409669]
["bitfinex","BTCUSD",1769184033425,0.01114765,89705.0,89688.0,0.02409669]
["bitfinex","BTCUSD",1769184033629,0.01114777,89704.0,89690.0,0.02409669]
["bitfinex","BTCUSD",1769184033852,0.01114789,89703.0,89690.0,0.02409669]
["bitfinex","BTCUSD",1769184034064,0.01114839,89699.0,89690.0,0.02409669]
["bitfinex","BTCUSD",1769184034466,0.01114839,89699.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184034668,0.01114789,89703.0,89685.0,1.25331521]
["bitfinex","BTCUSD",1769184034873,0.01114802,89702.0,89686.0,1.22921852]
["bitfinex","BTCUSD",1769184035077,0.01114827,89700.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184035425,0.01114839,89699.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184035569,0.01114827,89700.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184035771,0.01114876,89696.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184035997,0.01114864,89697.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184036196,0.01114901,89694.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184036400,0.01114839,89699.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184036642,0.01114715,89709.0,89686.0,0.02409669]
["bitfinex","BTCUSD",1769184036778,0.01114765,89705.0,89689.0,1.22921852]
["bitfinex","BTCUSD",1769184036986,0.01114727,89708.0,89692.0,0.02409669]
["bitfinex","BTCUSD",1769184037332,0.01114727,89708.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184037536,0.06688771,89703.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184037757,0.01114814,89701.0,89689.0,0.02409669]
["bitfinex","BTCUSD",1769184037966,0.01114765,89705.0,89692.0,1.22921852]
["bitfinex","BTCUSD",1769184038108,0.01114765,89705.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184038109,0.01114789,89703.0,89693.0,0.02409669]
["bitfinex","BTCUSD",1769184038312,0.01114802,89702.0,89693.0,0.02409669]
["bitfinex","BTCUSD",1769184038744,0.06688765,89703.0,89693.0,0.02409669]
["bitfinex","BTCUSD",1769184038745,0.01114789,89703.0,89693.0,0.02409669]
["bitfinex","BTCUSD",1769184038963,0.01114702,89710.0,89695.0,0.02409669]
["bitfinex","BTCUSD",1769184039196,0.01114727,89708.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184039375,0.13377703,89719.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184039376,0.01114765,89705.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184039585,0.01114752,89706.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184039743,0.01114765,89705.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184039949,0.0111469,89711.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184040151,0.01114715,89709.0,89696.0,0.02409669]
["bitfinex","BTCUSD",1769184040362,0.01114665,89713.0,89698.0,0.02409669]
["bitfinex","BTCUSD",1769184040562,0.74417965,89740.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184040563,0.01114578,89720.0,89699.0,0.02409669]
["bitfinex","BTCUSD",1769184040770,0.74417965,89740.0,89702.0,1.22921852]
["bitfinex","BTCUSD",1769184040771,0.01114553,89722.0,89702.0,1.22921852]
["bitfinex","BTCUSD",1769184040966,0.14970468,89724.0,89694.0,0.06689386]
["bitfinex","BTCUSD",1769184040967,0.05572681,89724.0,89705.0,1.22921852]
["bitfinex","BTCUSD",1769184041255,0.01114591,89719.0,89708.0,0.02409669]
["bitfinex","BTCUSD",1769184041464,0.13377703,89739.0,89694.0,0.02409669]
["bitfinex","BTCUSD",1769184041465,0.14970468,89717.0,89694.0,0.02409669]
["bitfinex","BTCUSD",1769184041770,0.01114516,89725.0,89697.0,1.22921852]
["bitfinex","BTCUSD",1769184041981,0.06687248,89723.0,89702.0,0.02409669]
["bitfinex","BTCUSD",1769184042257,0.01114553,89722.0,89705.0,1.22921852]
["bitfinex","BTCUSD",1769184042439,0.01114529,89724.0,89707.0,0.02409669]
["bitfinex","BTCUSD",1769184042875,0.01114566,89721.0,89707.0,0.02409669]
["bitfinex","BTCUSD",1769184043099,0.01114628,89716.0,89707.0,0.02409669]
["bitfinex","BTCUSD",1769184043272,0.01114591,89719.0,89699.0,0.02409669]
["bitfinex","BTCUSD",1769184043474,0.01114578,89720.0,89702.0,0.02409669]
["bitfinex","BTCUSD",1769184043636,0.01114628,89716.0,89704.0,1.22921852]
["bitfinex","BTCUSD",1769184043833,0.01114628,89716.0,89706.0,0.02409669]
["bitfinex","BTCUSD",1769184044059,0.01114814,89701.0,89683.0,0.0003631]
["bitfinex","BTCUSD",1769184044267,0.01114876,89696.0,89684.0,0.02423948]
["bitfinex","BTCUSD",1769184044535,0.01114827,89700.0,89684.0,1.253458]
["bitfinex","BTCUSD",1769184045004,0.05574225,89699.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184045260,0.01114864,89697.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184045434,0.01114876,89696.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184045618,0.01114876,89696.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184045985,0.06689264,89696.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184046192,0.01114827,89700.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184046379,0.01114852,89698.0,89684.0,0.00014279]
["bitfinex","BTCUSD",1769184046590,0.01114876,89696.0,89684.0,0.02423948]
["bitfinex","BTCUSD",1769184046795,0.01114864,89697.0,89684.0,0.02423948]
["bitfinex","BTCUSD",1769184047002,0.01114889,89695.0,89684.0,0.02423948]
["bitfinex","BTCUSD",1769184047204,0.01115001,89686.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184047409,0.0557513,89684.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184047613,0.01115001,89686.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184047614,0.01114963,89689.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184047829,0.01114889,89695.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184048048,0.05574487,89695.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184048252,0.09061605,89696.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184048469,0.02372317,89696.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184048669,0.02372317,89709.0,89684.0,1.22921852]
["bitfinex","BTCUSD",1769184048870,0.0111474,89707.0,89690.0,1.22921852]
["bitfinex","BTCUSD",1769184049478,0.01114752,89706.0,89690.0,1.22921852]
["bitfinex","BTCUSD",1769184049681,0.01114814,89701.0,89689.0,0.02409669]
["bitfinex","BTCUSD",1769184050038,0.01114839,89699.0,89684.0,1.22921852]
["bitfinex","BTCUSD",1769184050605,0.01114852,89698.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184050824,0.06688973,89700.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184051028,0.01114839,89699.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184051232,0.01114901,89694.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184051392,0.01114839,89699.0,89683.0,0.00112343]
["bitfinex","BTCUSD",1769184051597,0.01114876,89696.0,89683.0,0.00112343]
["bitfinex","BTCUSD",1769184051818,0.01114852,89698.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184052019,0.06689147,89698.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184052216,0.01114876,89696.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184052699,0.01114777,89704.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184052901,0.01114765,89705.0,89684.0,1.22921852]
["bitfinex","BTCUSD",1769184053088,0.0111474,89707.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184053237,0.01114752,89706.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184053434,0.01114789,89703.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184053656,0.01114802,89702.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184053863,0.01114852,89698.0,89687.0,0.02409669]
["bitfinex","BTCUSD",1769184054024,0.06689021,89700.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184054220,0.01114839,89699.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184054459,0.00412739,89701.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184054903,0.01527553,89701.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184055046,0.01114889,89695.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184055454,0.06689443,89694.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184055656,0.05574574,89693.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184055878,0.01114876,89696.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184056341,0.01114901,89694.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184056675,0.01114926,89692.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184056877,0.01114802,89702.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184057082,0.01114852,89698.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184057263,0.01114876,89696.0,89683.0,1.22921853]
["bitfinex","BTCUSD",1769184057468,0.0668915,89698.0,89683.0,1.22921853]
["bitfinex","BTCUSD",1769184057669,0.01114876,89696.0,89683.0,1.22921853]
["bitfinex","BTCUSD",1769184057987,0.05574798,89690.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184058191,0.01114951,89690.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184058624,0.01114939,89691.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184058868,0.01114963,89689.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184059156,0.01114976,89688.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184059325,0.06689721,89690.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184059472,0.01114963,89689.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184059678,0.01114951,89690.0,89683.0,1e-08]
["bitfinex","BTCUSD",1769184059882,0.01114951,89690.0,89672.0,0.1492]
["bitfinex","BTCUSD",1769184059883,0.01115001,89686.0,89672.0,0.1492]
["bitfinex","BTCUSD",1769184060086,0.27161704,89688.0,89672.0,0.1492]
["bitfinex","BTCUSD",1769184060291,0.22298857,89691.0,89672.0,0.1492]
["bitfinex","BTCUSD",1769184060292,0.03487131,89701.0,89688.0,0.01]
["bitfinex","BTCUSD",1769184060495,0.01114939,89691.0,89672.0,0.1492]
["bitfinex","BTCUSD",1769184060703,0.01115001,89686.0,89672.0,0.14934274]
["bitfinex","BTCUSD",1769184060914,0.01115137,89675.0,89672.0,0.14934274]
["bitfinex","BTCUSD",1769184061131,0.01115187,89671.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769184061359,0.05576063,89669.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769184061560,0.01115212,89669.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769184061763,0.28405433,89674.0,89658.0,0.0004]
["bitfinex","BTCUSD",1769184061967,0.01115038,89683.0,89662.0,0.02259374]
["bitfinex","BTCUSD",1769184062171,0.01115038,89683.0,89665.0,1.20518546]
["bitfinex","BTCUSD",1769184062172,0.00014304,89683.0,89665.0,1.20518546]
["bitfinex","BTCUSD",1769184062371,0.00014304,89683.0,89669.0,1.20518546]
["bitfinex","BTCUSD",1769184062576,0.02426286,89698.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769184062784,0.05573783,89706.0,89685.0,0.02259374]
["bitfinex","BTCUSD",1769184062999,0.0111474,89707.0,89687.0,1.2277792]
["bitfinex","BTCUSD",1769184063209,0.0111474,89707.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769184063210,0.34046613,89718.0,89690.0,0.30988276]
["bitfinex","BTCUSD",1769184063431,0.13377703,89738.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769184063432,0.09006873,89734.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769184063645,0.29873325,89760.0,89687.0,0.06079567]
["bitfinex","BTCUSD",1769184063646,0.01114144,89755.0,89734.0,0.00014274]
["bitfinex","BTCUSD",1769184063848,0.01157066,89758.0,89734.0,0.02514273]
["bitfinex","BTCUSD",1769184063849,0.01114168,89753.0,89734.0,0.02514273]
["bitfinex","BTCUSD",1769184064064,0.0004296,89758.0,89741.0,0.02499999]
["bitfinex","BTCUSD",1769184064282,0.0004296,89758.0,89744.0,1.20518546]
["bitfinex","BTCUSD",1769184064480,0.0004296,89758.0,89745.0,0.02499999]
["bitfinex","BTCUSD",1769184064679,0.01204811,89758.0,89745.0,0.02499999]
["bitfinex","BTCUSD",1769184064978,0.0111428,89744.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769184065270,0.0111428,89744.0,89720.0,1.20518546]
["bitfinex","BTCUSD",1769184065430,0.01114156,89754.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769184065601,0.01114218,89749.0,89732.0,0.02499999]
["bitfinex","BTCUSD",1769184065804,0.01114168,89753.0,89733.0,0.02499999]
["bitfinex","BTCUSD",1769184066029,0.01114206,89750.0,89736.0,1.20518546]
["bitfinex","BTCUSD",1769184066204,0.01114218,89749.0,89737.0,0.02499999]
["bitfinex","BTCUSD",1769184066624,0.0111423,89748.0,89737.0,0.02499999]
["bitfinex","BTCUSD",1769184066827,0.01114255,89746.0,89737.0,0.02499999]
["bitfinex","BTCUSD",1769184067370,0.06685465,89747.0,89725.0,0.025]
["bitfinex","BTCUSD",1769184067521,0.05571252,89747.0,89725.0,0.025]
["bitfinex","BTCUSD",1769184067725,0.01114355,89738.0,89725.0,0.025]
["bitfinex","BTCUSD",1769184068073,0.01114255,89746.0,89726.0,0.025]
["bitfinex","BTCUSD",1769184068229,0.00875771,89749.0,89728.0,0.025]
["bitfinex","BTCUSD",1769184068436,0.01114305,89742.0,89729.0,0.025]
["bitfinex","BTCUSD",1769184068819,0.0111433,89740.0,89729.0,0.025]
["bitfinex","BTCUSD",1769184069027,0.01114342,89739.0,89729.0,0.025]
["bitfinex","BTCUSD",1769184069239,0.00985726,89729.0,89716.0,0.02363806]
["bitfinex","BTCUSD",1769184069462,0.00985726,89729.0,89715.0,0.06072288]
["bitfinex","BTCUSD",1769184069463,0.00985726,89729.0,89717.0,0.02363806]
["bitfinex","BTCUSD",1769184069742,0.00985726,89729.0,89719.0,0.02363806]
["bitfinex","BTCUSD",1769184069919,0.01114529,89724.0,89704.0,1.1771302]
["bitfinex","BTCUSD",1769184070127,0.01114504,89726.0,89705.0,0.02363806]
["bitfinex","BTCUSD",1769184070275,0.01114504,89726.0,89679.0,0.020736]
["bitfinex","BTCUSD",1769184070276,0.01114392,89735.0,89708.0,1.1771302]
["bitfinex","BTCUSD",1769184070480,0.01114404,89734.0,89712.0,0.02363806]
["bitfinex","BTCUSD",1769184070703,0.01114429,89732.0,89714.0,0.02363806]
["bitfinex","BTCUSD",1769184070861,0.01114417,89733.0,89714.0,1.1771302]
["bitfinex","BTCUSD",1769184071067,0.01114404,89734.0,89717.0,0.02363806]
["bitfinex","BTCUSD",1769184071381,0.00014309,89735.0,89718.0,0.02363806]
["bitfinex","BTCUSD",1769184071578,0.01114404,89734.0,89718.0,0.02363806]
["bitfinex","BTCUSD",1769184071800,0.01114442,89731.0,89718.0,0.02363806]
["bitfinex","BTCUSD",1769184071976,0.01114454,89730.0,89718.0,0.02363806]
["bitfinex","BTCUSD",1769184072183,0.01114479,89728.0,89718.0,0.02363806]
["bitfinex","BTCUSD",1769184072408,0.01114404,89734.0,89718.0,0.02363806]
["bitfinex","BTCUSD",1769184072810,0.01114206,89750.0,89734.0,0.00014274]
["bitfinex","BTCUSD",1769184073035,0.00047678,89750.0,89735.0,0.02363806]
["bitfinex","BTCUSD",1769184073553,0.00047678,89750.0,89730.0,0.29873325]
["bitfinex","BTCUSD",1769184073554,0.00047678,89750.0,89737.0,0.02363806]
["bitfinex","BTCUSD",1769184074048,0.00047678,89750.0,89739.0,0.02363806]
["bitfinex","BTCUSD",1769184074674,0.01114032,89764.0,89750.0,0.00014274]
["bitfinex","BTCUSD",1769184074878,0.01128327,89764.0,89750.0,0.02363806]
["bitfinex","BTCUSD",1769184075055,0.01114044,89763.0,89750.0,0.02363806]
["bitfinex","BTCUSD",1769184075258,0.22279607,89769.0,89750.0,0.02363806]
["bitfinex","BTCUSD",1769184075259,0.05404189,89785.0,89752.0,0.02363806]
["bitfinex","BTCUSD",1769184075475,0.05404189,89785.0,89761.0,0.02363806]
["bitfinex","BTCUSD",1769184075476,0.01113871,89777.0,89761.0,0.02363806]
["bitfinex","BTCUSD",1769184075675,0.01113982,89768.0,89761.0,0.02363806]
["bitfinex","BTCUSD",1769184076047,0.01114032,89764.0,89761.0,0.02363806]
["bitfinex","BTCUSD",1769184076248,0.01114081,89760.0,89752.0,0.00014295]
["bitfinex","BTCUSD",1769184076470,0.01114032,89764.0,89752.0,0.00014295]
["bitfinex","BTCUSD",1769184076471,0.06684379,89762.0,89752.0,0.00014295]
["bitfinex","BTCUSD",1769184076674,0.01114081,89760.0,89752.0,0.00014295]
["bitfinex","BTCUSD",1769184077111,0.01114069,89761.0,89752.0,0.00014295]
["bitfinex","BTCUSD",1769184077610,0.01114057,89762.0,89752.0,0.00014295]
["bitfinex","BTCUSD",1769184077907,0.01114057,89762.0,89736.0,0.05571866]
["bitfinex","BTCUSD",1769184077908,0.01114243,89747.0,89725.0,0.02363806]
["bitfinex","BTCUSD",1769184078142,0.01114255,89746.0,89727.0,1.1771302]
["bitfinex","BTCUSD",1769184078292,0.13377703,89778.0,89732.0,1.1771302]
["bitfinex","BTCUSD",1769184078494,0.01114193,89751.0,89735.0,0.02363806]
["bitfinex","BTCUSD",1769184078890,0.0668491,89755.0,89735.0,0.02363806]
["bitfinex","BTCUSD",1769184079273,0.01113995,89767.0,89743.0,1.1771302]
["bitfinex","BTCUSD",1769184079427,0.01114106,89758.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184079629,0.05390037,89771.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184079834,0.01114181,89752.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184080028,0.01114156,89754.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184080234,0.01114168,89753.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184080455,0.01114131,89756.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184080776,0.01114131,89756.0,89730.0,0.30987779]
["bitfinex","BTCUSD",1769184080777,0.01114429,89732.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184080951,0.43251028,89760.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184080952,0.01114417,89733.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184081152,0.01114404,89734.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184081153,0.06686445,89734.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184081355,0.01114404,89734.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184081559,0.01114429,89732.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184081762,0.05571712,89740.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184081967,0.01114404,89734.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184082174,0.01114317,89741.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184082347,0.05571743,89739.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184082546,0.01114379,89736.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184083175,0.01114355,89738.0,89727.0,0.02363806]
["bitfinex","BTCUSD",1769184083393,0.05571528,89742.0,89727.0,0.02475337]
["bitfinex","BTCUSD",1769184083542,0.01114106,89758.0,89744.0,0.02363806]
["bitfinex","BTCUSD",1769184083742,0.01114057,89762.0,89744.0,0.02363806]
["bitfinex","BTCUSD",1769184083743,0.01114081,89760.0,89744.0,0.02363806]
["bitfinex","BTCUSD",1769184083946,0.01114069,89761.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184084271,0.01113982,89768.0,89746.0,0.02363806]
["bitfinex","BTCUSD",1769184084476,0.01113982,89768.0,89747.0,0.02363806]
["bitfinex","BTCUSD",1769184084477,0.06684129,89765.0,89747.0,0.02363806]
["bitfinex","BTCUSD",1769184084689,0.01114019,89765.0,89750.0,0.02363806]
["bitfinex","BTCUSD",1769184084895,0.01114057,89762.0,89750.0,0.02363806]
["bitfinex","BTCUSD",1769184085108,0.01114069,89761.0,89750.0,0.02363806]
["bitfinex","BTCUSD",1769184085529,0.01114119,89757.0,89750.0,0.02363806]
["bitfinex","BTCUSD",1769184085766,0.01114131,89756.0,89743.0,0.00111779]
["bitfinex","BTCUSD",1769184085970,0.01114119,89757.0,89739.0,0.02475585]
["bitfinex","BTCUSD",1769184086169,0.01114106,89758.0,89741.0,0.02363806]
["bitfinex","BTCUSD",1769184086372,0.01114119,89757.0,89743.0,0.025]
["bitfinex","BTCUSD",1769184087333,0.06684867,89755.0,89743.0,0.025]
["bitfinex","BTCUSD",1769184087464,0.01114168,89753.0,89743.0,0.025]
["bitfinex","BTCUSD",1769184087866,0.01114106,89758.0,89743.0,0.025]
["bitfinex","BTCUSD",1769184088068,0.0668467,89758.0,89744.0,0.02611777]
["bitfinex","BTCUSD",1769184088293,0.01114106,89758.0,89744.0,0.02611777]
["bitfinex","BTCUSD",1769184088509,0.06684118,89765.0,89744.0,0.02611777]
["bitfinex","BTCUSD",1769184088510,0.01114032,89764.0,89749.0,1.1771302]
["bitfinex","BTCUSD",1769184088815,0.01114044,89763.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184089107,0.01114032,89764.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184089333,0.01114007,89766.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184089545,0.01114032,89764.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184089745,0.01113995,89767.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184089925,0.01114057,89762.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184090292,0.06684491,89760.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184090492,0.01114057,89762.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184090753,0.0111392,89773.0,89750.0,0.025]
["bitfinex","BTCUSD",1769184090905,0.01113871,89777.0,89751.0,1.17824789]
["bitfinex","BTCUSD",1769184091246,0.01113722,89789.0,89762.0,1.1771302]
["bitfinex","BTCUSD",1769184091568,0.0002,89798.0,89772.0,0.025]
["bitfinex","BTCUSD",1769184091569,0.06682139,89792.0,89772.0,0.025]
["bitfinex","BTCUSD",1769184091760,0.07606858,89796.0,89771.0,1.1771302]
["bitfinex","BTCUSD",1769184091965,0.07606858,89796.0,89773.0,1.22591632]
["bitfinex","BTCUSD",1769184092191,0.06682044,89793.0,89775.0,0.025]
["bitfinex","BTCUSD",1769184092396,0.01113709,89790.0,89775.0,0.025]
["bitfinex","BTCUSD",1769184092543,0.01113722,89789.0,89775.0,0.025]
["bitfinex","BTCUSD",1769184092744,0.01113734,89788.0,89775.0,0.025]
["bitfinex","BTCUSD",1769184092957,0.01113709,89790.0,89777.0,0.025]
["bitfinex","BTCUSD",1769184093159,0.01113722,89789.0,89777.0,0.025]
["bitfinex","BTCUSD",1769184093360,0.00014295,89793.0,89761.0,0.025]
["bitfinex","BTCUSD",1769184093361,0.01113796,89783.0,89761.0,0.025]
["bitfinex","BTCUSD",1769184093565,0.01113746,89787.0,89764.0,1.22591632]
["bitfinex","BTCUSD",1769184093757,0.01113734,89788.0,89766.0,1.22591632]
["bitfinex","BTCUSD",1769184093957,0.01113697,89791.0,89770.0,0.29873325]
["bitfinex","BTCUSD",1769184094144,0.01113709,89790.0,89771.0,1.22591632]
["bitfinex","BTCUSD",1769184094346,0.01113746,89787.0,89772.0,0.025]
["bitfinex","BTCUSD",1769184094752,0.01113734,89788.0,89772.0,0.025]
["bitfinex","BTCUSD",1769184094951,0.01113734,89788.0,89761.0,0.06684416]
["bitfinex","BTCUSD",1769184094952,0.00014295,89793.0,89778.0,0.29873325]
["bitfinex","BTCUSD",1769184095189,0.00014295,89793.0,89779.0,0.025]
["bitfinex","BTCUSD",1769184095596,0.00014295,89793.0,89777.0,1.22591632]
["bitfinex","BTCUSD",1769184095597,0.01113474,89809.0,89783.0,1.22591632]
["bitfinex","BTCUSD",1769184095772,0.01113486,89808.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184096203,0.01113511,89806.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184096402,0.15100695,89817.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184096602,0.05567531,89807.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184096833,0.05566936,89816.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184097005,0.00070093,89818.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184097006,0.01113474,89809.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184097206,0.01113498,89807.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184097766,0.06680523,89814.0,89795.0,1.22591632]
["bitfinex","BTCUSD",1769184097886,0.01113474,89809.0,89801.0,0.02331529]
["bitfinex","BTCUSD",1769184098110,0.01113498,89807.0,89801.0,0.02331529]
["bitfinex","BTCUSD",1769184098313,0.01113474,89809.0,89801.0,0.02331529]
["bitfinex","BTCUSD",1769184098567,0.01113436,89812.0,89803.0,0.02331529]
["bitfinex","BTCUSD",1769184098764,0.06680599,89813.0,89804.0,0.02331529]
["bitfinex","BTCUSD",1769184098966,0.06680599,89813.0,89800.0,0.29873325]
["bitfinex","BTCUSD",1769184098967,0.01113387,89816.0,89805.0,1.22591632]
["bitfinex","BTCUSD",1769184099214,0.05567007,89815.0,89806.0,0.02331529]
["bitfinex","BTCUSD",1769184099411,0.0111335,89819.0,89815.0,0.01]
["bitfinex","BTCUSD",1769184099612,0.01113337,89820.0,89816.0,0.02331529]
["bitfinex","BTCUSD",1769184099795,0.22264715,89829.0,89816.0,0.02331529]
["bitfinex","BTCUSD",1769184099796,0.01113251,89827.0,89816.0,0.02331529]
["bitfinex","BTCUSD",1769184100014,0.01113226,89829.0,89816.0,0.02331529]
["bitfinex","BTCUSD",1769184100501,0.01113251,89827.0,89816.0,0.02331529]
["bitfinex","BTCUSD",1769184100737,0.09003654,89854.0,89817.0,1.22591632]
["bitfinex","BTCUSD",1769184100884,0.01113127,89837.0,89827.0,0.02309441]
["bitfinex","BTCUSD",1769184101090,0.01113065,89842.0,89827.0,1.22591632]
["bitfinex","BTCUSD",1769184101288,0.13377703,89867.0,89820.0,0.29873325]
["bitfinex","BTCUSD",1769184101289,0.01113127,89837.0,89830.0,1.22591632]
["bitfinex","BTCUSD",1769184101489,0.01113089,89840.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184101652,0.06678616,89839.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184101853,0.00875771,89853.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184102094,0.01113077,89841.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184102274,0.01113065,89842.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184102688,0.01113077,89841.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184102875,0.0111304,89844.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184103088,0.06678137,89846.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184103089,0.0004725,89855.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184103296,0.06678851,89836.0,89831.0,0.02309441]
["bitfinex","BTCUSD",1769184103494,0.01113102,89839.0,89832.0,0.02309441]
["bitfinex","BTCUSD",1769184103677,0.01113151,89835.0,89833.0,1.22591632]
["bitfinex","BTCUSD",1769184103871,0.01113139,89836.0,89834.0,0.02309441]
["bitfinex","BTCUSD",1769184104072,0.01113201,89831.0,89825.0,0.05981329]
["bitfinex","BTCUSD",1769184104297,0.6689242,89836.0,89812.0,1.22591632]
["bitfinex","BTCUSD",1769184104500,0.01113424,89813.0,89810.0,0.06200024]
["bitfinex","BTCUSD",1769184104699,0.01113449,89811.0,89795.0,0.02309441]
["bitfinex","BTCUSD",1769184104900,0.01113412,89814.0,89795.0,0.06233515]
["bitfinex","BTCUSD",1769184105226,0.01113399,89815.0,89796.0,0.02309441]
["bitfinex","BTCUSD",1769184105365,0.01113399,89815.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769184105366,0.01113399,89815.0,89798.0,0.02309441]
["bitfinex","BTCUSD",1769184105564,0.01113387,89816.0,89798.0,0.02309441]
["bitfinex","BTCUSD",1769184105565,0.01113461,89810.0,89798.0,0.02309441]
["bitfinex","BTCUSD",1769184105774,0.01113449,89811.0,89798.0,0.02323733]
["bitfinex","BTCUSD",1769184106192,0.63689895,89817.0,89798.0,0.02323733]
["bitfinex","BTCUSD",1769184106193,0.01113511,89806.0,89798.0,0.00014292]
["bitfinex","BTCUSD",1769184106592,0.01113498,89807.0,89798.0,0.00014292]
["bitfinex","BTCUSD",1769184106797,0.01113461,89810.0,89798.0,0.00014292]
["bitfinex","BTCUSD",1769184107625,0.01113325,89821.0,89810.0,0.01]
["bitfinex","BTCUSD",1769184107821,0.06679979,89821.0,89804.0,1.22591632]
["bitfinex","BTCUSD",1769184108026,0.01113263,89826.0,89805.0,0.02309441]
["bitfinex","BTCUSD",1769184108229,0.05565978,89832.0,89811.0,1.22591632]
["bitfinex","BTCUSD",1769184108429,0.01113238,89828.0,89813.0,1.24901073]
["bitfinex","BTCUSD",1769184108635,0.02350891,89844.0,89813.0,1.22591632]
["bitfinex","BTCUSD",1769184108805,0.01113102,89839.0,89821.0,0.02309441]
["bitfinex","BTCUSD",1769184109026,0.01113065,89842.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184109203,0.01113127,89837.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184109409,0.01113151,89835.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184109828,0.01113189,89832.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184110046,0.01113201,89831.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184110265,0.01113176,89833.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184110472,0.01113027,89845.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184110672,0.0111304,89844.0,89822.0,1.24901073]
["bitfinex","BTCUSD",1769184110975,0.01113015,89846.0,89823.0,0.02309441]
["bitfinex","BTCUSD",1769184111228,0.01112978,89849.0,89825.0,1.22591632]
["bitfinex","BTCUSD",1769184111433,0.01112941,89852.0,89830.0,0.29773893]
["bitfinex","BTCUSD",1769184111636,0.0004725,89855.0,89834.0,1.22591632]
["bitfinex","BTCUSD",1769184111840,0.0004725,89855.0,89835.0,0.02309441]
["bitfinex","BTCUSD",1769184112259,0.0004725,89855.0,89837.0,0.02309441]
["bitfinex","BTCUSD",1769184112467,0.0004763,89855.0,89840.0,0.32083334]
["bitfinex","BTCUSD",1769184112673,0.0004763,89855.0,89841.0,0.02309441]
["bitfinex","BTCUSD",1769184112847,0.0004763,89855.0,89842.0,0.02309441]
["bitfinex","BTCUSD",1769184113046,0.0004763,89855.0,89843.0,0.02309441]
["bitfinex","BTCUSD",1769184114444,0.05564632,89854.0,89843.0,0.02309441]
["bitfinex","BTCUSD",1769184114650,0.06677521,89854.0,89840.0,1.22591632]
["bitfinex","BTCUSD",1769184114874,0.60254045,89873.0,89854.0,0.01]
["bitfinex","BTCUSD",1769184115070,0.60254045,89873.0,89860.0,0.02309441]
["bitfinex","BTCUSD",1769184115071,0.00014286,89873.0,89860.0,0.02309441]
["bitfinex","BTCUSD",1769184115397,0.00014286,89873.0,89862.0,1.22591632]
["bitfinex","BTCUSD",1769184115598,0.00014286,89873.0,89863.0,0.02309441]
["bitfinex","BTCUSD",1769184116463,0.01112693,89872.0,89863.0,0.02309441]
["bitfinex","BTCUSD",1769184116670,0.01126967,89873.0,89863.0,0.02309441]
["bitfinex","BTCUSD",1769184116877,0.00014286,89873.0,89863.0,0.02309441]
["bitfinex","BTCUSD",1769184117832,0.01112705,89871.0,89863.0,0.02309441]
["bitfinex","BTCUSD",1769184118037,0.01112693,89872.0,89863.0,0.02309441]
["bitfinex","BTCUSD",1769184118243,0.05563511,89872.0,89863.0,0.02309441]
["bitfinex","BTCUSD",1769184118449,0.05563511,89872.0,87881.0,0.002]
["bitfinex","BTCUSD",1769184118450,0.01112792,89864.0,89832.0,1.22591632]
["bitfinex","BTCUSD",1769184118667,0.01112904,89855.0,89850.0,0.06094445]
["bitfinex","BTCUSD",1769184118880,0.01112904,89855.0,89836.0,0.02309441]
["bitfinex","BTCUSD",1769184119100,0.01112953,89851.0,89833.0,0.02309441]
["bitfinex","BTCUSD",1769184119319,0.01112916,89854.0,89834.0,1.22591632]
["bitfinex","BTCUSD",1769184119502,0.01112891,89856.0,89836.0,0.02309441]
["bitfinex","BTCUSD",1769184119743,0.01112891,89856.0,89838.0,0.02309441]
["bitfinex","BTCUSD",1769184119952,0.01112904,89855.0,89838.0,0.02309441]
["bitfinex","BTCUSD",1769184120414,0.01113052,89843.0,89832.0,0.06120762]
["bitfinex","BTCUSD",1769184120602,0.01113139,89836.0,89833.0,0.00111315]
["bitfinex","BTCUSD",1769184120872,0.01113139,89836.0,89810.0,0.29773893]
["bitfinex","BTCUSD",1769184120873,0.0111304,89844.0,89829.0,0.06152119]
["bitfinex","BTCUSD",1769184121287,0.0111304,89844.0,89821.0,0.02309441]
["bitfinex","BTCUSD",1769184121483,0.57058232,89848.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769184121696,0.01112743,89868.0,89848.0,0.01]
["bitfinex","BTCUSD",1769184121914,0.0111278,89865.0,89850.0,0.29773893]
["bitfinex","BTCUSD",1769184122109,0.01112718,89870.0,89849.0,0.02363994]
["bitfinex","BTCUSD",1769184122312,0.57058232,89875.0,89852.0,0.02363994]
["bitfinex","BTCUSD",1769184122313,0.01112656,89875.0,89852.0,0.02363994]
["bitfinex","BTCUSD",1769184122456,0.01112743,89868.0,89854.0,0.02363994]
["bitfinex","BTCUSD",1769184122661,0.01112755,89867.0,89854.0,0.02363994]
["bitfinex","BTCUSD",1769184122880,0.00014283,89867.0,89854.0,0.02363994]
["bitfinex","BTCUSD",1769184123557,0.01112767,89866.0,89854.0,0.02363994]
["bitfinex","BTCUSD",1769184123760,0.01112805,89863.0,89854.0,0.02363994]
["bitfinex","BTCUSD",1769184123894,0.01127038,89867.0,89848.0,0.06222218]
["bitfinex","BTCUSD",1769184123895,0.00014283,89867.0,89848.0,0.06222218]
["bitfinex","BTCUSD",1769184124093,0.00014283,89867.0,89849.0,0.02363994]
["bitfinex","BTCUSD",1769184124300,0.01112582,89881.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769184124509,0.01019894,89886.0,89863.0,0.02363994]
["bitfinex","BTCUSD",1769184124706,0.01019894,89886.0,89871.0,0.02363994]
["bitfinex","BTCUSD",1769184124707,0.0111252,89886.0,89871.0,0.02363994]
["bitfinex","BTCUSD",1769184124907,0.01112545,89884.0,89855.0,1.22228916]
["bitfinex","BTCUSD",1769184125223,0.01112545,89884.0,89854.0,0.00014283]
["bitfinex","BTCUSD",1769184125224,0.01112644,89876.0,89862.0,0.02363994]
["bitfinex","BTCUSD",1769184125574,0.0556401,89864.0,89854.0,0.00014283]
["bitfinex","BTCUSD",1769184125794,0.01112767,89866.0,89854.0,0.00014283]
["bitfinex","BTCUSD",1769184126196,0.01112767,89866.0,89848.0,0.02267277]
["bitfinex","BTCUSD",1769184126472,0.01112792,89864.0,89848.0,0.02267277]
["bitfinex","BTCUSD",1769184126816,0.00014273,89866.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769184126817,0.01112891,89856.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769184127019,0.0111278,89865.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769184127226,0.00014273,89866.0,89851.0,0.02473721]
["bitfinex","BTCUSD",1769184127431,0.00014273,89866.0,89853.0,0.02473721]
["bitfinex","BTCUSD",1769184127644,0.00014273,89866.0,89855.0,0.02473721]
["bitfinex","BTCUSD",1769184127862,0.01112619,89878.0,89857.0,0.02473721]
["bitfinex","BTCUSD",1769184128117,0.01112681,89873.0,89859.0,0.02473721]
["bitfinex","BTCUSD",1769184128365,0.01112668,89874.0,89860.0,0.00431532]
["bitfinex","BTCUSD",1769184128572,0.01112606,89879.0,89860.0,0.00431532]
["bitfinex","BTCUSD",1769184128722,0.01112631,89877.0,89860.0,0.02905253]
["bitfinex","BTCUSD",1769184128932,0.01112668,89874.0,89860.0,0.02905253]
["bitfinex","BTCUSD",1769184129243,0.01112705,89871.0,89860.0,0.02905253]
["bitfinex","BTCUSD",1769184129469,0.01112693,89872.0,89860.0,0.02473721]
["bitfinex","BTCUSD",1769184129907,0.06676241,89871.0,89860.0,0.00431686]
["bitfinex","BTCUSD",1769184130136,0.01112705,89871.0,89857.0,0.00445958]
["bitfinex","BTCUSD",1769184130357,0.64859481,89878.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184130570,0.01112755,89867.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184130797,0.05563937,89865.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184131012,0.01112767,89866.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184131226,0.0111278,89865.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184131430,0.59296323,89868.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184131632,0.01112755,89867.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184131866,0.53732571,89868.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184132035,0.04891486,89871.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184132258,0.53788208,89890.0,89871.0,0.01]
["bitfinex","BTCUSD",1769184132417,9e-05,89925.0,89871.0,0.01]
["bitfinex","BTCUSD",1769184132418,0.01112458,89891.0,89872.0,0.02456304]
["bitfinex","BTCUSD",1769184132620,0.01112532,89885.0,89872.0,0.02456304]
["bitfinex","BTCUSD",1769184133049,0.01112582,89881.0,89872.0,0.02456304]
["bitfinex","BTCUSD",1769184133251,0.53033445,89892.0,89872.0,0.02456304]
["bitfinex","BTCUSD",1769184133252,0.01112507,89887.0,89872.0,0.02456304]
["bitfinex","BTCUSD",1769184133476,0.01112606,89879.0,89872.0,0.02456304]
["bitfinex","BTCUSD",1769184133683,0.01112545,89884.0,89861.0,1.1778407]
["bitfinex","BTCUSD",1769184133895,0.53033445,89888.0,89862.0,0.02473721]
["bitfinex","BTCUSD",1769184134098,0.0111252,89886.0,89862.0,0.02473721]
["bitfinex","BTCUSD",1769184134290,0.0111252,89886.0,89861.0,0.02473721]
["bitfinex","BTCUSD",1769184134498,0.01112644,89876.0,89861.0,0.02473721]
["bitfinex","BTCUSD",1769184134728,0.53033445,89876.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184134951,0.01112619,89878.0,89859.0,0.02473721]
["bitfinex","BTCUSD",1769184135158,0.01112606,89879.0,89859.0,0.02473721]
["bitfinex","BTCUSD",1769184135566,0.01112668,89874.0,89859.0,0.02473721]
["bitfinex","BTCUSD",1769184135772,0.01112594,89880.0,89859.0,0.02473721]
["bitfinex","BTCUSD",1769184135980,0.06675743,89878.0,89859.0,0.02473721]
["bitfinex","BTCUSD",1769184136206,0.01112644,89876.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184136417,0.0005518,89859.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184136625,0.01112829,89861.0,89857.0,0.00014273]
["bitfinex","BTCUSD",1769184136832,0.01112805,89863.0,89848.0,0.02473721]
["bitfinex","BTCUSD",1769184137043,0.01112879,89857.0,89836.0,0.02473721]
["bitfinex","BTCUSD",1769184137258,0.53033445,89862.0,89836.0,0.02473721]
["bitfinex","BTCUSD",1769184137259,0.01112904,89855.0,89836.0,0.02473721]
["bitfinex","BTCUSD",1769184137468,0.01112904,89855.0,89836.0,0.08629103]
["bitfinex","BTCUSD",1769184137691,0.01112904,89855.0,89831.0,1.23859603]
["bitfinex","BTCUSD",1769184137692,0.05564707,89852.0,89831.0,1.23859603]
["bitfinex","BTCUSD",1769184137917,0.01113027,89845.0,89827.0,0.02473721]
["bitfinex","BTCUSD",1769184138128,0.01113077,89841.0,89827.0,0.02473721]
["bitfinex","BTCUSD",1769184138354,0.01113077,89841.0,89827.0,0.08547688]
["bitfinex","BTCUSD",1769184138568,0.01113027,89845.0,89827.0,0.02473721]
["bitfinex","BTCUSD",1769184138788,0.01113052,89843.0,89827.0,0.02473721]
["bitfinex","BTCUSD",1769184139013,0.01113114,89838.0,89819.0,0.06059275]
["bitfinex","BTCUSD",1769184139241,0.01113102,89839.0,89819.0,0.06059275]
["bitfinex","BTCUSD",1769184139446,0.01113102,89839.0,89812.0,0.0004059]
["bitfinex","BTCUSD",1769184139447,0.01113127,89837.0,89812.0,0.01154026]
["bitfinex","BTCUSD",1769184139684,0.01113226,89829.0,89812.0,0.06254073]
["bitfinex","BTCUSD",1769184139895,0.01113201,89831.0,89812.0,0.0004059]
["bitfinex","BTCUSD",1769184140115,0.01113213,89830.0,89812.0,0.0004059]
["bitfinex","BTCUSD",1769184140334,0.55577081,89831.0,89812.0,0.0004059]
["bitfinex","BTCUSD",1769184140335,0.5446388,89831.0,89812.0,0.0004059]
["bitfinex","BTCUSD",1769184140550,0.61142438,89840.0,89812.0,0.01154026]
["bitfinex","BTCUSD",1769184140773,0.01113151,89835.0,89812.0,0.00023175]
["bitfinex","BTCUSD",1769184141021,0.01113151,89835.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184141245,0.01113201,89831.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184141492,0.5446388,89832.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184141703,0.01113201,89831.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184141925,0.5446388,89832.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184141926,0.01113251,89827.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184142144,0.06679585,89826.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184142317,0.03422556,89831.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184142471,0.06679447,89828.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184142676,0.01113251,89827.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184142878,0.02309355,89831.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184143135,0.01113164,89834.0,89814.0,1.1778407]
["bitfinex","BTCUSD",1769184143271,0.01113164,89834.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184143500,0.0667866,89839.0,89812.0,0.00070805]
["bitfinex","BTCUSD",1769184143702,0.0667866,89839.0,89806.0,1.1778407]
["bitfinex","BTCUSD",1769184143703,0.0005518,89812.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769184143975,0.0005518,89812.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184143976,0.40711218,89804.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184144165,0.41824754,89804.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184144583,0.01113523,89805.0,89780.0,0.08607422]
["bitfinex","BTCUSD",1769184144763,0.01113523,89805.0,89780.0,0.02488013]
["bitfinex","BTCUSD",1769184144928,0.01113536,89804.0,89780.0,0.02488013]
["bitfinex","BTCUSD",1769184145361,0.01113536,89804.0,89780.0,0.01128125]
["bitfinex","BTCUSD",1769184145564,0.01113585,89800.0,89781.0,0.02473721]
["bitfinex","BTCUSD",1769184146004,0.02309355,89808.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769184146152,0.01113449,89811.0,89790.0,0.29773893]
["bitfinex","BTCUSD",1769184146349,0.06681315,89803.0,89787.0,0.02473721]
["bitfinex","BTCUSD",1769184146556,0.01113548,89803.0,89787.0,0.02473721]
["bitfinex","BTCUSD",1769184146751,0.01113498,89807.0,89787.0,0.02473721]
["bitfinex","BTCUSD",1769184147355,0.01113536,89804.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184147559,0.01113536,89804.0,89782.0,1.20257791]
["bitfinex","BTCUSD",1769184147560,0.01113548,89803.0,89782.0,1.20257791]
["bitfinex","BTCUSD",1769184147744,0.01113548,89803.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184147945,0.05568685,89788.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184148188,0.01113709,89790.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184148350,0.06682265,89790.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184148548,0.01113796,89783.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184148752,0.22273012,89795.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184148753,0.01113709,89790.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184148957,0.03422928,89801.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184149158,0.01113511,89806.0,89781.0,0.02473721]
["bitfinex","BTCUSD",1769184149437,0.01113511,89806.0,89786.0,0.02473721]
["bitfinex","BTCUSD",1769184149592,0.01113461,89810.0,89786.0,0.02473721]
["bitfinex","BTCUSD",1769184149816,0.01113498,89807.0,89786.0,0.02473721]
["bitfinex","BTCUSD",1769184150048,0.01113536,89804.0,89786.0,0.02473721]
["bitfinex","BTCUSD",1769184150256,0.0111366,89794.0,89781.0,0.1461]
["bitfinex","BTCUSD",1769184150431,0.01113598,89799.0,89781.0,0.1461]
["bitfinex","BTCUSD",1769184150633,0.01113536,89804.0,89782.0,0.02473721]
["bitfinex","BTCUSD",1769184150934,0.01113548,89803.0,89783.0,0.02794933]
["bitfinex","BTCUSD",1769184151162,0.01113598,89799.0,89783.0,0.02794933]
["bitfinex","BTCUSD",1769184151344,0.06681323,89803.0,89783.0,0.02794933]
["bitfinex","BTCUSD",1769184151562,0.01113573,89801.0,89783.0,0.02794933]
["bitfinex","BTCUSD",1769184151747,0.01113635,89796.0,89783.0,0.02794933]
["bitfinex","BTCUSD",1769184151964,0.06681891,89795.0,89783.0,0.02794933]
["bitfinex","BTCUSD",1769184152132,0.0005518,89783.0,89781.0,0.1461]
["bitfinex","BTCUSD",1769184152328,0.01113746,89787.0,89780.0,0.00014292]
["bitfinex","BTCUSD",1769184152531,0.05569075,89782.0,89768.0,0.1461]
["bitfinex","BTCUSD",1769184152712,0.01113821,89781.0,89768.0,0.00014295]
["bitfinex","BTCUSD",1769184152915,0.01113809,89782.0,89768.0,0.00014295]
["bitfinex","BTCUSD",1769184153119,0.01113784,89784.0,89768.0,0.06012619]
["bitfinex","BTCUSD",1769184153517,0.01113759,89786.0,89768.0,0.06012619]
["bitfinex","BTCUSD",1769184153740,0.01113746,89787.0,89768.0,0.06012619]
["bitfinex","BTCUSD",1769184153940,0.39956455,89793.0,89768.0,0.06012619]
["bitfinex","BTCUSD",1769184154168,0.39956455,89793.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184154343,0.01113734,89788.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184154862,0.01113722,89789.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184155041,0.05568604,89790.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184155042,0.01113734,89788.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184155269,0.06682414,89788.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184155442,0.01113746,89787.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184155652,0.01113734,89788.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184155990,0.025,90462.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184155991,0.45524853,89793.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184156192,0.01113709,89790.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184156615,0.0556894,89784.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184156831,0.01113734,89788.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184157040,0.06682366,89789.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184157408,0.01113734,89788.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184157775,0.01113684,89792.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184157924,0.06682147,89792.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184158131,0.01113684,89792.0,89769.0,0.0237674]
["bitfinex","BTCUSD",1769184158331,0.39885302,89793.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769184158532,0.05567778,89803.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769184158740,0.39885302,89806.0,89781.0,0.0237674]
["bitfinex","BTCUSD",1769184158954,0.01113424,89813.0,89781.0,0.0237674]
["bitfinex","BTCUSD",1769184158955,0.01113424,89813.0,89790.0,0.29773893]
["bitfinex","BTCUSD",1769184159143,0.39885302,89813.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769184159464,0.40998751,89811.0,89787.0,0.0237674]
["bitfinex","BTCUSD",1769184159608,0.39885302,89809.0,89787.0,0.0237674]
["bitfinex","BTCUSD",1769184159808,0.39885302,89808.0,89787.0,0.0237674]
["bitfinex","BTCUSD",1769184160026,0.01113461,89810.0,89787.0,0.0237674]
["bitfinex","BTCUSD",1769184160237,0.01113449,89811.0,89787.0,0.0237674]
["bitfinex","BTCUSD",1769184160433,0.01113436,89812.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769184160663,0.39885302,89814.0,89789.0,0.07945321]
["bitfinex","BTCUSD",1769184160877,0.01113399,89815.0,89789.0,0.0237674]
["bitfinex","BTCUSD",1769184161077,0.01113449,89811.0,89789.0,0.0237674]
["bitfinex","BTCUSD",1769184161296,0.39885302,89812.0,89789.0,0.03490462]
["bitfinex","BTCUSD",1769184161457,0.01113449,89811.0,89789.0,0.0237674]
["bitfinex","BTCUSD",1769184161659,1.4984591,89966.0,89811.0,0.0094482]
["bitfinex","BTCUSD",1769184161660,0.01113374,89817.0,89811.0,0.0094482]
["bitfinex","BTCUSD",1769184161881,0.01113387,89816.0,89792.0,0.0237674]
["bitfinex","BTCUSD",1769184162088,0.01113362,89818.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769184162310,0.0111335,89819.0,89794.0,0.0237674]
["bitfinex","BTCUSD",1769184162649,0.40998639,89820.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184162650,0.01113374,89817.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184162765,0.01113424,89813.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184162970,0.40998714,89814.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184163284,0.01113424,89813.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184163693,0.01113449,89811.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184163898,0.01113461,89810.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184164111,0.40998738,89812.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184165204,0.39885302,89812.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184166097,0.01113449,89811.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184166847,0.01113474,89809.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184167383,0.01113449,89811.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184167384,0.066807,89811.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184167587,0.06680774,89810.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184167792,0.01113474,89809.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184167992,0.01113461,89810.0,89795.0,0.0237674]
["bitfinex","BTCUSD",1769184168203,0.01113461,89810.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769184168204,0.01113548,89803.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769184168355,0.40998862,89802.0,89778.0,0.0237674]
["bitfinex","BTCUSD",1769184168562,0.40998875,89801.0,89778.0,0.0237674]
["bitfinex","BTCUSD",1769184168768,0.40998887,89800.0,89778.0,0.0237674]
["bitfinex","BTCUSD",1769184169136,0.39885302,89800.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769184169271,0.39885302,89800.0,89779.0,1.19820105]
["bitfinex","BTCUSD",1769184169472,0.39885302,89800.0,89779.0,1.20933951]
["bitfinex","BTCUSD",1769184169671,0.02389061,89805.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769184169874,0.39885302,89804.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769184170075,0.39885302,89804.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769184170280,0.39885302,89804.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769184170458,0.39885302,89802.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769184170663,0.39885302,89800.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769184170866,0.39885302,89800.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769184171064,0.39885302,89800.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769184171265,0.42274363,89800.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769184171592,0.42274363,89800.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769184171787,0.03502435,89817.0,89791.0,0.05568446]
["bitfinex","BTCUSD",1769184171988,0.3228953,89816.0,89796.0,0.05568115]
["bitfinex","BTCUSD",1769184172193,0.3228953,89816.0,89796.0,0.0237674]
["bitfinex","BTCUSD",1769184172844,0.3228953,89816.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769184173063,0.37971197,89836.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769184173261,0.37971197,89836.0,89816.0,0.0094482]
["bitfinex","BTCUSD",1769184173675,0.366953,89834.0,89816.0,0.0094482]
["bitfinex","BTCUSD",1769184173933,0.366953,89834.0,89809.0,0.03490214]
["bitfinex","BTCUSD",1769184174136,0.02389061,89831.0,89809.0,0.0237674]
["bitfinex","BTCUSD",1769184174345,0.02389061,89831.0,89765.0,0.25127703]
["bitfinex","BTCUSD",1769184174346,0.02389061,89826.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769184174544,0.35582136,89823.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769184174820,0.35582136,89823.0,89800.0,0.05567897]
["bitfinex","BTCUSD",1769184174997,0.35582136,89823.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769184175204,0.01308298,89822.0,89797.0,0.03490362]
["bitfinex","BTCUSD",1769184175538,0.39084509,89822.0,89797.0,0.03490362]
["bitfinex","BTCUSD",1769184175667,0.05566751,89819.0,89796.0,0.06017629]
["bitfinex","BTCUSD",1769184175867,0.37971197,89816.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769184176075,0.37971197,89816.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769184176284,0.37971197,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769184176487,0.35582136,89816.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769184176682,0.35582136,89816.0,89803.0,0.05567742]
["bitfinex","BTCUSD",1769184176683,0.35582136,89830.0,89803.0,0.0237674]
["bitfinex","BTCUSD",1769184176932,0.01113288,89824.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769184177103,0.37971197,89821.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769184177306,0.37971197,89821.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769184177509,0.37971197,89821.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769184177712,0.01113176,89833.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769184177931,0.01113176,89833.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769184177932,0.01308298,89833.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769184178172,0.35582136,89832.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769184178373,0.35582136,89832.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769184178552,0.35582136,89830.0,89804.0,0.03490276]
["bitfinex","BTCUSD",1769184178821,0.35582136,89826.0,89804.0,0.03490276]
["bitfinex","BTCUSD",1769184179085,0.3908446,89826.0,89804.0,0.0237674]
["bitfinex","BTCUSD",1769184179250,0.37971197,89826.0,89804.0,0.0237674]
["bitfinex","BTCUSD",1769184179417,0.37971197,89826.0,89804.0,0.03490276]
["bitfinex","BTCUSD",1769184179617,0.37971197,89826.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769184179833,0.37971197,89826.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769184180061,0.37971197,89826.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769184180244,0.00014276,89834.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769184180454,0.00014276,89834.0,89814.0,1.24123836]
["bitfinex","BTCUSD",1769184180652,0.00014276,89834.0,89820.0,0.29805447]
["bitfinex","BTCUSD",1769184180902,0.00014276,89834.0,89821.0,0.03490065]
["bitfinex","BTCUSD",1769184181084,0.00014276,89834.0,89821.0,0.0237674]
["bitfinex","BTCUSD",1769184181498,0.35596412,89834.0,89813.0,0.0237674]
["bitfinex","BTCUSD",1769184181692,0.35596412,89834.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769184181901,0.02426096,89851.0,89834.0,0.00930544]
["bitfinex","BTCUSD",1769184182209,0.02426096,89851.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769184182210,0.0004763,89851.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769184182412,0.0005758,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769184182413,0.00017601,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769184182614,0.00031882,89864.0,89851.0,0.0004763]
["bitfinex","BTCUSD",1769184183067,0.00031882,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769184183271,0.00031882,89864.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769184183670,0.00031882,89864.0,89845.0,0.02314626]
["bitfinex","BTCUSD",1769184183856,0.00031882,89864.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769184184069,0.00031882,89864.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769184184270,0.00031882,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769184184472,0.00031882,89864.0,89845.0,0.02314626]
["bitfinex","BTCUSD",1769184184717,0.01112817,89862.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769184184920,0.35520903,89863.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769184185148,0.36633708,89863.0,89836.0,0.03427765]
["bitfinex","BTCUSD",1769184185363,0.36633708,89863.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769184185659,0.36633708,89863.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769184185660,0.35520903,89863.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769184185870,0.35520903,89863.0,89838.0,0.02314626]
["bitfinex","BTCUSD",1769184186071,0.01144674,89864.0,89838.0,0.02314626]
["bitfinex","BTCUSD",1769184186072,0.01112891,89856.0,89838.0,0.02314626]
["bitfinex","BTCUSD",1769184186276,0.01112891,89856.0,89834.0,0.06243442]
["bitfinex","BTCUSD",1769184186482,0.35520903,89855.0,89834.0,0.06243442]
["bitfinex","BTCUSD",1769184186690,0.36633807,89855.0,89832.0,1.20812675]
["bitfinex","BTCUSD",1769184186852,0.01112941,89852.0,89832.0,1.26915551]
["bitfinex","BTCUSD",1769184187067,0.36633807,89855.0,89832.0,1.26915551]
["bitfinex","BTCUSD",1769184187289,0.01112966,89850.0,89832.0,0.06102876]
["bitfinex","BTCUSD",1769184187464,0.01112953,89851.0,89830.0,0.02314626]
["bitfinex","BTCUSD",1769184187676,0.01112953,89851.0,89820.0,0.53185423]
["bitfinex","BTCUSD",1769184187677,0.34197033,89844.0,89822.0,0.1474]
["bitfinex","BTCUSD",1769184187872,0.34197033,89844.0,89822.0,0.20766553]
["bitfinex","BTCUSD",1769184188232,0.34197033,89844.0,89822.0,0.23084941]
["bitfinex","BTCUSD",1769184188436,0.34197033,89844.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769184188637,0.02287159,89850.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769184188985,0.02287159,89850.0,89827.0,0.02318388]
["bitfinex","BTCUSD",1769184189186,0.34197033,89847.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769184189412,0.02287159,89850.0,89822.0,0.06026553]
["bitfinex","BTCUSD",1769184189413,0.01113102,89839.0,89822.0,0.06026553]
["bitfinex","BTCUSD",1769184189620,0.00069456,89822.0,89801.0,0.02318388]
["bitfinex","BTCUSD",1769184189827,0.00069456,89822.0,89791.0,0.02318388]
["bitfinex","BTCUSD",1769184189828,0.01113387,89816.0,89791.0,0.02318388]
["bitfinex","BTCUSD",1769184190041,0.01113399,89815.0,89791.0,0.02318388]
["bitfinex","BTCUSD",1769184190218,0.01113374,89817.0,89791.0,0.09476641]
["bitfinex","BTCUSD",1769184190420,0.33226839,89818.0,89791.0,1.24226036]
["bitfinex","BTCUSD",1769184190620,0.01113374,89817.0,89791.0,1.23112339]
["bitfinex","BTCUSD",1769184190834,0.32113477,89818.0,89792.0,0.06682063]
["bitfinex","BTCUSD",1769184190982,0.32113477,89818.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769184191180,0.32113477,89818.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769184191404,0.01113275,89825.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769184191616,0.02287159,89830.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769184191864,0.02287159,89830.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769184192015,0.03400372,89830.0,89801.0,0.06681377]
["bitfinex","BTCUSD",1769184192219,0.01113201,89831.0,89803.0,0.05567687]
["bitfinex","BTCUSD",1769184192419,0.01113201,89831.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769184192420,0.02287159,89829.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769184192627,0.33226703,89829.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769184193005,0.33226703,89829.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769184193252,0.33226703,89829.0,89803.0,0.06681282]
["bitfinex","BTCUSD",1769184193445,0.33226703,89829.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769184193827,0.02287159,89828.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769184194259,0.01113263,89826.0,89800.0,1.50599398]
["bitfinex","BTCUSD",1769184194456,0.0111335,89819.0,89793.0,0.05568326]
["bitfinex","BTCUSD",1769184194655,0.32113477,89819.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769184194861,0.03400385,89829.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769184195061,0.29826318,89834.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769184195258,0.2226098,89844.0,89810.0,0.29805447]
["bitfinex","BTCUSD",1769184195259,0.02287159,89840.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769184195467,0.02287159,89840.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769184195468,0.02421363,89842.0,89817.0,1.20793951]
["bitfinex","BTCUSD",1769184195667,0.02421363,89842.0,89818.0,0.02318388]
["bitfinex","BTCUSD",1769184195668,0.01113102,89839.0,89818.0,0.02318388]
["bitfinex","BTCUSD",1769184195870,0.30139842,89829.0,89801.0,0.02318388]
["bitfinex","BTCUSD",1769184196072,0.30139842,89829.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769184196274,0.30139842,89829.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769184196535,0.011133,89823.0,89806.0,0.02318388]
["bitfinex","BTCUSD",1769184196924,0.01113263,89826.0,89806.0,0.02318388]
["bitfinex","BTCUSD",1769184197152,0.06679687,89825.0,89806.0,0.02318388]
["bitfinex","BTCUSD",1769184197351,0.01113263,89826.0,89806.0,0.02318388]
["bitfinex","BTCUSD",1769184197483,0.01113325,89821.0,89805.0,0.0004763]
["bitfinex","BTCUSD",1769184197703,0.13377703,89828.0,89805.0,0.0004763]
["bitfinex","BTCUSD",1769184197704,0.02287159,89828.0,89805.0,0.0004763]
["bitfinex","BTCUSD",1769184197885,0.01113263,89826.0,89805.0,0.0004763]
["bitfinex","BTCUSD",1769184198100,0.01113127,89837.0,89810.0,0.29805447]
["bitfinex","BTCUSD",1769184198278,0.01113127,89837.0,89806.0,1.21907462]
["bitfinex","BTCUSD",1769184198279,0.01113164,89834.0,89811.0,0.02318388]
["bitfinex","BTCUSD",1769184198678,0.01308298,89834.0,89813.0,1.20793951]
["bitfinex","BTCUSD",1769184198911,0.30139842,89838.0,89816.0,0.02318388]
["bitfinex","BTCUSD",1769184199311,0.32427001,89855.0,89838.0,0.00930544]
["bitfinex","BTCUSD",1769184199594,0.31252783,89852.0,89827.0,1.20793951]
["bitfinex","BTCUSD",1769184199793,0.31252783,89852.0,89820.0,0.30918784]
["bitfinex","BTCUSD",1769184199794,0.01113089,89840.0,89811.0,0.02318388]
["bitfinex","BTCUSD",1769184200040,0.31252931,89840.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769184200282,0.30139842,89840.0,89815.0,0.02318388]
["bitfinex","BTCUSD",1769184200428,0.30139842,89840.0,89817.0,1.20793951]
["bitfinex","BTCUSD",1769184200789,0.01113027,89845.0,89815.0,0.01161029]
["bitfinex","BTCUSD",1769184200790,0.01113176,89833.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184200926,0.01113251,89827.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184201127,0.06679437,89828.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184201358,0.01113226,89829.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184201616,0.01113213,89830.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184201791,0.01113226,89829.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184202032,0.01113238,89828.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184202249,0.01113226,89829.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184202455,0.01113238,89828.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184202630,0.06679465,89828.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184202860,0.01113238,89828.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184203253,0.31253043,89831.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184203470,0.30139842,89831.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184203918,0.02287159,89836.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184204128,0.01308298,89835.0,89815.0,0.0004763]
["bitfinex","BTCUSD",1769184204344,0.01113077,89841.0,89820.0,0.29805447]
["bitfinex","BTCUSD",1769184204560,0.01113114,89838.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184204778,0.0556562,89838.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184204992,0.05565573,89838.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184205219,0.01113176,89833.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184205438,0.01113139,89836.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184206070,0.01113114,89838.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184206279,0.01113127,89837.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184206513,0.01113114,89838.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184206649,0.05565234,89844.0,89821.0,0.02318388]
["bitfinex","BTCUSD",1769184206889,0.01308298,89865.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769184207098,0.01112891,89856.0,89832.0,0.02318388]
["bitfinex","BTCUSD",1769184207298,0.01112953,89851.0,89832.0,1.20793951]
["bitfinex","BTCUSD",1769184207522,0.0556499,89848.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184207684,0.01113015,89846.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184208042,0.01113003,89847.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184208246,0.0111304,89844.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184208467,0.01113065,89842.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184208606,0.15960497,89848.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184208821,0.13377703,89868.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184208822,0.01112941,89852.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184209018,0.17268795,89855.0,89833.0,0.02318388]
["bitfinex","BTCUSD",1769184209242,0.01308298,89855.0,89835.0,1.20793951]
["bitfinex","BTCUSD",1769184209441,0.02421202,89855.0,89836.0,0.02318388]
["bitfinex","BTCUSD",1769184209644,0.06677527,89854.0,89836.0,0.02318388]
["bitfinex","BTCUSD",1769184209865,0.01112953,89851.0,89836.0,0.02318388]
["bitfinex","BTCUSD",1769184210028,0.01112941,89852.0,89830.0,0.29805447]
["bitfinex","BTCUSD",1769184210029,0.01112866,89858.0,89837.0,1.20793951]
["bitfinex","BTCUSD",1769184210228,0.01308298,89857.0,89838.0,1.20793951]
["bitfinex","BTCUSD",1769184210464,0.06677153,89859.0,89838.0,1.20793951]
["bitfinex","BTCUSD",1769184210465,0.02421164,89858.0,89839.0,0.02318388]
["bitfinex","BTCUSD",1769184210854,0.06677153,89859.0,89841.0,0.02318388]
["bitfinex","BTCUSD",1769184210855,0.05564301,89859.0,89841.0,0.02318388]
["bitfinex","BTCUSD",1769184210983,0.01112854,89859.0,89841.0,0.02318388]
["bitfinex","BTCUSD",1769184211193,0.01129183,89860.0,89841.0,0.02318388]
["bitfinex","BTCUSD",1769184211459,0.01112928,89853.0,89841.0,0.02318388]
["bitfinex","BTCUSD",1769184211644,0.01112916,89854.0,89832.0,1.15112339]
["bitfinex","BTCUSD",1769184211797,0.17073388,89856.0,89834.0,0.02318388]
["bitfinex","BTCUSD",1769184211980,0.01112854,89859.0,89835.0,0.02281639]
["bitfinex","BTCUSD",1769184212181,0.01112879,89857.0,89836.0,1.26667341]
["bitfinex","BTCUSD",1769184212395,0.21585293,89858.0,89836.0,1.24385702]
["bitfinex","BTCUSD",1769184212595,0.00016341,89860.0,89837.0,0.07847242]
["bitfinex","BTCUSD",1769184212807,0.01112854,89859.0,89840.0,0.29805447]
["bitfinex","BTCUSD",1769184213032,0.01112854,89859.0,89838.0,1.26667341]
["bitfinex","BTCUSD",1769184213323,0.01112916,89854.0,89838.0,0.02281639]
["bitfinex","BTCUSD",1769184213551,0.21585293,89856.0,89838.0,0.02281639]
["bitfinex","BTCUSD",1769184214457,0.00016341,89860.0,89838.0,1.26667341]
["bitfinex","BTCUSD",1769184214662,0.21601634,89860.0,89838.0,1.26667341]
["bitfinex","BTCUSD",1769184215028,0.0169079,89860.0,89838.0,1.26667341]
["bitfinex","BTCUSD",1769184215276,0.00577948,89860.0,89838.0,1.26667341]
["bitfinex","BTCUSD",1769184215482,0.00215853,89871.0,89850.0,0.29805447]
["bitfinex","BTCUSD",1769184215690,0.01112767,89866.0,89845.0,1.24385702]
["bitfinex","BTCUSD",1769184216439,0.01112817,89862.0,89845.0,1.24385702]
["bitfinex","BTCUSD",1769184216664,0.01342951,89862.0,89844.0,0.02281639]
["bitfinex","BTCUSD",1769184216867,0.01342951,89862.0,89844.0,1.26667341]
["bitfinex","BTCUSD",1769184217068,0.01112854,89859.0,89844.0,1.24385702]
["bitfinex","BTCUSD",1769184217186,0.01112854,89859.0,89845.0,0.02281639]
["bitfinex","BTCUSD",1769184217390,0.01112842,89860.0,89845.0,0.02281639]
["bitfinex","BTCUSD",1769184217591,0.01112854,89859.0,89845.0,0.02281639]
["bitfinex","BTCUSD",1769184217796,0.01112842,89860.0,89845.0,0.02281639]
["bitfinex","BTCUSD",1769184218003,0.05578424,89862.0,89846.0,1.26667341]
["bitfinex","BTCUSD",1769184218257,0.01112866,89858.0,89846.0,1.26667341]
["bitfinex","BTCUSD",1769184218457,0.01112829,89861.0,89846.0,0.02281639]
["bitfinex","BTCUSD",1769184218660,0.01112879,89857.0,89846.0,0.02281639]
["bitfinex","BTCUSD",1769184218863,0.00014281,89862.0,89836.0,0.06152183]
["bitfinex","BTCUSD",1769184218864,0.00069456,89846.0,89837.0,0.02281639]
["bitfinex","BTCUSD",1769184219284,0.01328719,89858.0,89836.0,0.06152183]
["bitfinex","BTCUSD",1769184219285,0.00215853,89858.0,89839.0,1.24385702]
["bitfinex","BTCUSD",1769184219508,0.06691194,89862.0,89848.0,0.29805447]
["bitfinex","BTCUSD",1769184219509,0.00014281,89862.0,89848.0,0.29805447]
["bitfinex","BTCUSD",1769184219724,0.00014281,89862.0,89852.0,0.02281639]
["bitfinex","BTCUSD",1769184220395,0.05563208,89877.0,89855.0,0.02281639]
["bitfinex","BTCUSD",1769184220596,0.01112582,89881.0,89863.0,0.02281639]
["bitfinex","BTCUSD",1769184220812,0.01112619,89878.0,89864.0,0.02281639]
["bitfinex","BTCUSD",1769184221027,0.60325207,89882.0,89864.0,0.02281639]
["bitfinex","BTCUSD",1769184221672,0.02017282,89871.0,89863.0,0.00014281]
["bitfinex","BTCUSD",1769184221884,0.00890439,89868.0,89850.0,0.02281639]
["bitfinex","BTCUSD",1769184222093,0.00014275,89868.0,89852.0,0.02281639]
["bitfinex","BTCUSD",1769184222299,0.00014275,89868.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769184222300,0.02800878,89873.0,89854.0,0.02281639]
["bitfinex","BTCUSD",1769184222505,0.01112693,89872.0,89854.0,0.02295914]
["bitfinex","BTCUSD",1769184222935,0.01112681,89873.0,89854.0,0.02295914]
["bitfinex","BTCUSD",1769184223114,0.01112718,89870.0,89854.0,0.02295914]
["bitfinex","BTCUSD",1769184223364,0.01112743,89868.0,89854.0,0.02295914]
["bitfinex","BTCUSD",1769184223518,0.01112755,89867.0,89854.0,0.02295914]
["bitfinex","BTCUSD",1769184223716,0.01112743,89868.0,89854.0,0.02295914]
["bitfinex","BTCUSD",1769184223923,0.0111278,89865.0,89854.0,0.02295914]
["bitfinex","BTCUSD",1769184224131,0.01112879,89857.0,89846.0,0.02281639]
["bitfinex","BTCUSD",1769184224326,0.02003305,89858.0,89846.0,0.02281639]
["bitfinex","BTCUSD",1769184224611,0.02003305,89858.0,89830.0,0.29805447]
["bitfinex","BTCUSD",1769184224612,0.0111299,89848.0,89835.0,0.02281639]
["bitfinex","BTCUSD",1769184224811,0.03008015,89844.0,89835.0,0.0004763]
["bitfinex","BTCUSD",1769184225020,0.13377703,89897.0,89828.0,0.05974117]
["bitfinex","BTCUSD",1769184225191,0.01112879,89857.0,89846.0,0.02281639]
["bitfinex","BTCUSD",1769184225645,0.01112866,89858.0,89839.0,1.24385702]
["bitfinex","BTCUSD",1769184225794,0.01112891,89856.0,89840.0,0.02281639]
["bitfinex","BTCUSD",1769184226020,0.01112879,89857.0,89840.0,0.02281639]
["bitfinex","BTCUSD",1769184226224,0.01112879,89857.0,89839.0,1.24385702]
["bitfinex","BTCUSD",1769184226225,0.01112767,89866.0,89842.0,0.02281639]
["bitfinex","BTCUSD",1769184226575,0.01112792,89864.0,89851.0,0.02281639]
["bitfinex","BTCUSD",1769184226805,0.0111278,89865.0,89851.0,0.02281639]
["bitfinex","BTCUSD",1769184227014,0.01112792,89864.0,89851.0,0.02281639]
["bitfinex","BTCUSD",1769184227216,0.01112792,89864.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769184227217,0.01112829,89861.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769184227471,0.02276705,89856.0,89843.0,0.02281639]
["bitfinex","BTCUSD",1769184227864,0.01112941,89852.0,89843.0,0.02281639]
["bitfinex","BTCUSD",1769184228089,0.02276705,89856.0,89843.0,0.02281639]
["bitfinex","BTCUSD",1769184228292,0.0667759,89853.0,89843.0,0.02281639]
["bitfinex","BTCUSD",1769184228422,0.01112916,89854.0,89843.0,0.02281639]
["bitfinex","BTCUSD",1769184228423,0.06677529,89854.0,89843.0,0.02281639]
["bitfinex","BTCUSD",1769184228622,0.0784122,89856.0,89843.0,0.02281639]
["bitfinex","BTCUSD",1769184228825,0.05564686,89853.0,89839.0,0.06195028]
["bitfinex","BTCUSD",1769184229021,0.03389584,89857.0,89839.0,0.06049701]
["bitfinex","BTCUSD",1769184229273,0.01112916,89854.0,89839.0,0.00146165]
["bitfinex","BTCUSD",1769184229500,0.01112953,89851.0,89837.0,0.06142005]
["bitfinex","BTCUSD",1769184229730,0.01112966,89850.0,89837.0,0.0599542]
["bitfinex","BTCUSD",1769184229862,0.01112941,89852.0,89837.0,0.0599542]
["bitfinex","BTCUSD",1769184230064,0.05582904,89945.0,89836.0,0.02281639]
["bitfinex","BTCUSD",1769184230271,0.01112966,89850.0,89836.0,0.02281639]
["bitfinex","BTCUSD",1769184230494,0.01112941,89852.0,89836.0,0.02281639]
["bitfinex","BTCUSD",1769184230704,0.0667778,89851.0,89836.0,0.02281639]
["bitfinex","BTCUSD",1769184230994,0.01113015,89846.0,89835.0,0.06155994]
["bitfinex","BTCUSD",1769184231195,0.01113139,89836.0,89830.0,0.06029689]
["bitfinex","BTCUSD",1769184231446,0.05565667,89837.0,89830.0,0.06029689]
["bitfinex","BTCUSD",1769184231569,0.02335522,89845.0,89820.0,1.24385702]
["bitfinex","BTCUSD",1769184231570,0.01113164,89834.0,89820.0,0.02281639]
["bitfinex","BTCUSD",1769184231768,0.01113164,89834.0,89809.0,0.02281639]
["bitfinex","BTCUSD",1769184231769,0.02276705,89829.0,89809.0,0.02281639]
["bitfinex","BTCUSD",1769184231975,0.01113238,89828.0,89809.0,0.06157844]
["bitfinex","BTCUSD",1769184232224,0.01113201,89831.0,89812.0,0.02281639]
["bitfinex","BTCUSD",1769184232428,0.01113151,89835.0,89814.0,1.24385702]
["bitfinex","BTCUSD",1769184232632,0.01113151,89835.0,89816.0,0.02281639]
["bitfinex","BTCUSD",1769184232830,0.01113164,89834.0,89816.0,0.02281639]
["bitfinex","BTCUSD",1769184233017,0.01113213,89830.0,89817.0,0.00113854]
["bitfinex","BTCUSD",1769184233206,0.01113213,89830.0,89816.0,0.02281639]
["bitfinex","BTCUSD",1769184233410,0.01113189,89832.0,89817.0,0.00111757]
["bitfinex","BTCUSD",1769184233890,0.06679172,89832.0,89817.0,0.00111757]
["bitfinex","BTCUSD",1769184234088,0.01113213,89830.0,89817.0,0.00111757]
["bitfinex","BTCUSD",1769184234206,0.06679294,89830.0,89817.0,0.00111757]
["bitfinex","BTCUSD",1769184234429,0.01113189,89832.0,89816.0,0.02281639]
["bitfinex","BTCUSD",1769184234639,0.01113139,89836.0,89818.0,0.02281639]
["bitfinex","BTCUSD",1769184234843,0.01113114,89838.0,89819.0,0.02281639]
["bitfinex","BTCUSD",1769184235061,0.3338984,89848.0,89812.0,0.00014276]
["bitfinex","BTCUSD",1769184235275,0.01113263,89826.0,89812.0,0.05986395]
["bitfinex","BTCUSD",1769184235483,0.2226266,89837.0,89812.0,0.05986395]
["bitfinex","BTCUSD",1769184235484,0.03448735,89830.0,89812.0,0.05986395]
["bitfinex","BTCUSD",1769184235682,0.06678257,89844.0,89821.0,1.24385702]
["bitfinex","BTCUSD",1769184235887,0.01113052,89843.0,89824.0,0.02281639]
["bitfinex","BTCUSD",1769184236109,0.0338972,89846.0,89830.0,0.29768052]
["bitfinex","BTCUSD",1769184236444,0.05565053,89847.0,89830.0,0.29768052]
["bitfinex","BTCUSD",1769184236445,0.01113027,89845.0,89830.0,0.29768052]
["bitfinex","BTCUSD",1769184236645,0.01113027,89845.0,89827.0,1.26667341]
["bitfinex","BTCUSD",1769184236806,0.06678184,89845.0,89827.0,1.26667341]
["bitfinex","BTCUSD",1769184237007,0.01113077,89841.0,89827.0,0.02281639]
["bitfinex","BTCUSD",1769184237332,0.0111304,89844.0,89827.0,0.02281639]
["bitfinex","BTCUSD",1769184237541,0.01112916,89854.0,89828.0,1.24385702]
["bitfinex","BTCUSD",1769184237714,0.01112916,89854.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769184237715,0.03448475,89851.0,89831.0,0.02281639]
["bitfinex","BTCUSD",1769184237893,0.01113003,89847.0,89831.0,0.02281639]
["bitfinex","BTCUSD",1769184238096,0.01113015,89846.0,89831.0,0.02281639]
["bitfinex","BTCUSD",1769184238304,0.03389708,89847.0,89831.0,0.02281639]
["bitfinex","BTCUSD",1769184238581,0.01113015,89846.0,89831.0,0.02281639]
["bitfinex","BTCUSD",1769184239513,0.01113015,89846.0,89823.0,1.24385702]
["bitfinex","BTCUSD",1769184239514,0.05565178,89845.0,89823.0,1.24385702]
["bitfinex","BTCUSD",1769184239658,0.05565178,89845.0,89825.0,1.26667341]
["bitfinex","BTCUSD",1769184239854,0.05565178,89845.0,89820.0,0.29768052]
["bitfinex","BTCUSD",1769184239855,0.0111304,89844.0,89826.0,0.02281639]
["bitfinex","BTCUSD",1769184240056,0.01113027,89845.0,89826.0,1.26667341]
["bitfinex","BTCUSD",1769184240302,0.01113003,89847.0,89828.0,1.24385702]
["bitfinex","BTCUSD",1769184240501,0.06678035,89847.0,89828.0,1.24385702]
["bitfinex","BTCUSD",1769184240704,0.01112829,89861.0,89831.0,0.02281639]
["bitfinex","BTCUSD",1769184241037,0.02276705,89857.0,89840.0,0.29768052]
["bitfinex","BTCUSD",1769184241227,0.01112829,89861.0,89841.0,0.02281639]
["bitfinex","BTCUSD",1769184241383,0.08,89862.0,89841.0,0.02281639]
["bitfinex","BTCUSD",1769184241797,0.08,89862.0,89850.0,0.29768052]
["bitfinex","BTCUSD",1769184242246,0.08047601,89862.0,89851.0,0.02483412]
["bitfinex","BTCUSD",1769184243037,0.00047601,89862.0,89851.0,1.16964769]
["bitfinex","BTCUSD",1769184243243,0.00038303,89862.0,89851.0,0.02483412]
["bitfinex","BTCUSD",1769184243442,0.02335522,89871.0,89851.0,0.02483412]
["bitfinex","BTCUSD",1769184243714,0.02276705,89879.0,89860.0,1.44249409]
["bitfinex","BTCUSD",1769184243915,0.02276705,89879.0,89860.0,1.46747094]
["bitfinex","BTCUSD",1769184244119,0.02276705,89879.0,89860.0,1.16979042]
["bitfinex","BTCUSD",1769184244307,0.01112631,89877.0,89860.0,0.02497685]
["bitfinex","BTCUSD",1769184244518,0.29768052,89900.0,89860.0,0.00014273]
["bitfinex","BTCUSD",1769184244711,0.03597248,89861.0,89842.0,0.02483412]
["bitfinex","BTCUSD",1769184245052,0.02262575,89854.0,89831.0,0.12075454]
["bitfinex","BTCUSD",1769184245228,0.0001427,89861.0,89842.0,1.14481357]
["bitfinex","BTCUSD",1769184245455,0.0001427,89861.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769184245673,0.01112656,89875.0,89852.0,0.02483412]
["bitfinex","BTCUSD",1769184245854,0.0556323,89876.0,89855.0,1.14481357]
["bitfinex","BTCUSD",1769184245855,0.05563444,89873.0,89855.0,1.14481357]
["bitfinex","BTCUSD",1769184246011,0.01112681,89873.0,89855.0,1.16964769]
["bitfinex","BTCUSD",1769184246210,0.01112693,89872.0,89855.0,1.16964769]
["bitfinex","BTCUSD",1769184246448,0.02276703,89869.0,89852.0,0.00047601]
["bitfinex","BTCUSD",1769184246662,0.02294342,89869.0,89853.0,1.14206014]
["bitfinex","BTCUSD",1769184247094,0.03406936,89880.0,89855.0,1.14206014]
["bitfinex","BTCUSD",1769184247298,0.03406936,89880.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184247495,0.01112631,89877.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184247656,0.06675671,89879.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184247860,0.06695771,89879.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184248066,0.000201,89879.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184248476,0.000201,89879.0,89857.0,0.02320576]
["bitfinex","BTCUSD",1769184248680,0.000201,89879.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769184248893,0.000201,89879.0,89860.0,0.30880894]
["bitfinex","BTCUSD",1769184248894,0.000201,89879.0,89865.0,1.14206014]
["bitfinex","BTCUSD",1769184249691,0.000201,89879.0,89860.0,0.29768052]
["bitfinex","BTCUSD",1769184249897,0.02314442,89879.0,89856.0,0.02320576]
["bitfinex","BTCUSD",1769184250068,0.01112644,89876.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184250272,0.01112631,89877.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184250513,0.04470651,89878.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184250728,0.0558327,89878.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184250984,0.04490751,89878.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184251181,0.01112631,89877.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184251378,0.02294342,89877.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184251779,0.03406973,89877.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184251991,0.02314442,89877.0,89857.0,1.1652659]
["bitfinex","BTCUSD",1769184252194,0.02314442,89877.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769184252195,0.02314442,89877.0,89858.0,0.02320576]
["bitfinex","BTCUSD",1769184252404,0.02314442,89877.0,89858.0,1.1652659]
["bitfinex","BTCUSD",1769184252405,0.07877606,89877.0,89858.0,1.1652659]
["bitfinex","BTCUSD",1769184252608,0.07877606,89877.0,89852.0,0.06303881]
["bitfinex","BTCUSD",1769184252609,0.63991674,89868.0,89852.0,0.06303881]
["bitfinex","BTCUSD",1769184252806,0.01112755,89867.0,89852.0,0.06303881]
["bitfinex","BTCUSD",1769184253030,0.02294342,89865.0,89852.0,0.06303881]
["bitfinex","BTCUSD",1769184253235,0.0111278,89865.0,89852.0,0.06303881]
["bitfinex","BTCUSD",1769184253442,0.05583493,89860.0,89852.0,0.06303881]
["bitfinex","BTCUSD",1769184253650,0.02294342,89860.0,89852.0,0.06303881]
["bitfinex","BTCUSD",1769184254006,0.02294342,89860.0,89852.0,0.00047601]
["bitfinex","BTCUSD",1769184254007,0.03407184,89860.0,89852.0,0.00047601]
["bitfinex","BTCUSD",1769184254199,0.04470651,89855.0,89833.0,1.1652659]
["bitfinex","BTCUSD",1769184254391,0.04518243,89855.0,89835.0,1.14206014]
["bitfinex","BTCUSD",1769184254593,0.02341934,89855.0,89835.0,1.14206014]
["bitfinex","BTCUSD",1769184254800,0.02341934,89855.0,89837.0,1.17639717]
["bitfinex","BTCUSD",1769184255003,0.02294342,89869.0,89855.0,0.01]
["bitfinex","BTCUSD",1769184255203,0.02294342,89878.0,89856.0,1.16637905]
["bitfinex","BTCUSD",1769184255424,0.02294342,89878.0,89859.0,0.02320576]
["bitfinex","BTCUSD",1769184255563,0.03288891,89881.0,89861.0,1.1652659]
["bitfinex","BTCUSD",1769184255787,0.03406887,89884.0,89862.0,0.02320576]
["bitfinex","BTCUSD",1769184255983,0.01147307,89883.0,89863.0,1.14206014]
["bitfinex","BTCUSD",1769184256186,0.0003475,89883.0,89863.0,1.14206014]
["bitfinex","BTCUSD",1769184256413,0.0003475,89883.0,89865.0,1.14206014]
["bitfinex","BTCUSD",1769184256576,0.0003475,89883.0,89865.0,1.1652659]
["bitfinex","BTCUSD",1769184257177,0.01147307,89883.0,89865.0,1.1652659]
["bitfinex","BTCUSD",1769184257399,0.01147307,89883.0,89866.0,1.14206014]
["bitfinex","BTCUSD",1769184257400,0.01112569,89882.0,89866.0,1.14206014]
["bitfinex","BTCUSD",1769184257771,0.01112606,89879.0,89860.0,1.14206014]
["bitfinex","BTCUSD",1769184257990,0.01112693,89872.0,89860.0,1.14206014]
["bitfinex","BTCUSD",1769184258203,0.01112644,89876.0,89859.0,0.02334846]
["bitfinex","BTCUSD",1769184258378,0.01112693,89872.0,89859.0,0.02334846]
["bitfinex","BTCUSD",1769184258585,0.02294342,89879.0,89860.0,1.14206014]
["bitfinex","BTCUSD",1769184258784,0.01112631,89877.0,89860.0,1.14206014]
["bitfinex","BTCUSD",1769184258928,0.01112681,89873.0,89859.0,0.02334846]
["bitfinex","BTCUSD",1769184259132,0.01112631,89877.0,89860.0,1.14206014]
["bitfinex","BTCUSD",1769184259358,0.01112644,89876.0,89860.0,1.14206014]
["bitfinex","BTCUSD",1769184259556,0.01112656,89875.0,89859.0,0.0001427]
["bitfinex","BTCUSD",1769184259772,0.03289014,89871.0,89859.0,0.0001427]
["bitfinex","BTCUSD",1769184259936,0.02176309,89871.0,89859.0,0.0001427]
["bitfinex","BTCUSD",1769184260503,0.04470651,89871.0,89859.0,0.0001427]
["bitfinex","BTCUSD",1769184261891,0.02176309,89870.0,89859.0,0.0001427]
["bitfinex","BTCUSD",1769184262095,0.01129337,89871.0,89859.0,0.0001427]
["bitfinex","BTCUSD",1769184262536,0.22252922,89876.0,89859.0,0.0001427]
["bitfinex","BTCUSD",1769184262537,0.08733895,89923.0,89888.0,1.14206014]
["bitfinex","BTCUSD",1769184262746,0.04102303,89943.0,89891.0,0.02320576]
["bitfinex","BTCUSD",1769184262747,0.0111221,89911.0,89891.0,0.02320576]
["bitfinex","BTCUSD",1769184262972,0.0558078,89916.0,89893.0,1.1652659]
["bitfinex","BTCUSD",1769184263186,0.0558078,89916.0,89874.0,1.14206014]
["bitfinex","BTCUSD",1769184263187,0.09779816,89911.0,89874.0,1.14206014]
["bitfinex","BTCUSD",1769184263409,0.0002,89916.0,89872.0,0.00580681]
["bitfinex","BTCUSD",1769184263410,0.0002,89916.0,89891.0,1.14206014]
["bitfinex","BTCUSD",1769184263630,0.0002,89916.0,89891.0,1.15318472]
["bitfinex","BTCUSD",1769184263843,0.00034283,89916.0,89900.0,0.29768052]
["bitfinex","BTCUSD",1769184264053,0.00034283,89916.0,89898.0,0.03432947]
["bitfinex","BTCUSD",1769184264261,0.00034283,89916.0,89898.0,0.02320576]
["bitfinex","BTCUSD",1769184264807,0.02294342,89910.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769184265123,0.02294342,89905.0,89885.0,0.06215039]
["bitfinex","BTCUSD",1769184265322,0.02294342,89905.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769184265533,0.33358365,89933.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769184265534,0.02294342,89897.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769184265722,0.02294342,89895.0,89872.0,0.00580681]
["bitfinex","BTCUSD",1769184265957,0.10766678,89896.0,89872.0,0.00580681]
["bitfinex","BTCUSD",1769184265958,0.01112446,89892.0,89872.0,0.00580681]
["bitfinex","BTCUSD",1769184266132,0.02294342,89889.0,89872.0,0.00580681]
["bitfinex","BTCUSD",1769184266342,0.0002,89916.0,89872.0,0.06575124]
["bitfinex","BTCUSD",1769184266526,0.02294342,89885.0,89872.0,0.06575124]
["bitfinex","BTCUSD",1769184266723,0.0002,89916.0,89885.0,0.01]
["bitfinex","BTCUSD",1769184266724,0.02294342,89902.0,89885.0,0.01]
["bitfinex","BTCUSD",1769184266954,0.03406676,89901.0,89885.0,0.01]
["bitfinex","BTCUSD",1769184267186,0.10766678,89898.0,89876.0,1.14206014]
["bitfinex","BTCUSD",1769184267373,0.02294342,89897.0,89876.0,1.14206014]
["bitfinex","BTCUSD",1769184267580,0.1306102,89897.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769184267784,0.00014281,89901.0,89880.0,0.30880646]
["bitfinex","BTCUSD",1769184267982,0.00014281,89901.0,89881.0,1.15318596]
["bitfinex","BTCUSD",1769184268161,0.00014281,89901.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769184268364,0.00014281,89901.0,89890.0,0.29768052]
["bitfinex","BTCUSD",1769184268535,0.00014281,89901.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769184268536,0.10766678,89912.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769184268731,0.10766678,89912.0,89888.0,0.00014281]
["bitfinex","BTCUSD",1769184268937,0.10766678,89912.0,89888.0,0.01126776]
["bitfinex","BTCUSD",1769184269211,0.10766678,89907.0,89888.0,0.00014281]
["bitfinex","BTCUSD",1769184269333,0.02294342,89903.0,89888.0,0.00014281]
["bitfinex","BTCUSD",1769184269540,0.01112297,89904.0,89888.0,0.00014281]
["bitfinex","BTCUSD",1769184269745,0.02294342,89903.0,89888.0,0.00014281]
["bitfinex","BTCUSD",1769184269945,0.10766678,89902.0,89888.0,0.00014281]
["bitfinex","BTCUSD",1769184270182,0.02294342,89899.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769184270532,0.02294342,89897.0,89874.0,0.06675956]
["bitfinex","BTCUSD",1769184270736,0.0001427,89899.0,89872.0,0.05994443]
["bitfinex","BTCUSD",1769184270737,0.13377703,89896.0,89872.0,0.05994443]
["bitfinex","BTCUSD",1769184270848,0.02294342,89891.0,89872.0,0.05994443]
["bitfinex","BTCUSD",1769184271078,0.02294342,89891.0,89870.0,0.29768052]
["bitfinex","BTCUSD",1769184271527,0.11865023,89889.0,89866.0,0.02320576]
["bitfinex","BTCUSD",1769184271853,0.0111252,89886.0,89866.0,0.02320576]
["bitfinex","BTCUSD",1769184271983,0.01112545,89884.0,89861.0,1.22536465]
["bitfinex","BTCUSD",1769184272182,0.13202833,89885.0,89861.0,1.22536465]
["bitfinex","BTCUSD",1769184272400,0.01112433,89893.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769184272644,0.0001427,89899.0,89880.0,0.29768052]
["bitfinex","BTCUSD",1769184272856,0.0001427,89899.0,89877.0,0.02286996]
["bitfinex","BTCUSD",1769184273060,0.0001427,89899.0,89878.0,1.20545561]
["bitfinex","BTCUSD",1769184273293,0.0001427,89899.0,89878.0,1.21719938]
["bitfinex","BTCUSD",1769184273498,0.05562136,89894.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769184273712,0.1075254,89895.0,89871.0,1.20545647]
["bitfinex","BTCUSD",1769184273923,0.1075254,89895.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769184274140,0.0001427,89899.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769184274348,0.01112371,89898.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184274563,0.1076681,89899.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184274779,0.0001427,89899.0,89877.0,1.19432942]
["bitfinex","BTCUSD",1769184275223,0.01126629,89899.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184275434,0.0001427,89899.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184275861,0.01126629,89899.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184276095,0.01112371,89898.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184276534,0.01112396,89896.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184276747,0.01112408,89895.0,89876.0,0.02286996]
["bitfinex","BTCUSD",1769184276968,0.01112421,89894.0,89873.0,1.19432942]
["bitfinex","BTCUSD",1769184277177,0.01112408,89895.0,89873.0,1.19432942]
["bitfinex","BTCUSD",1769184277405,0.01112433,89893.0,89873.0,1.19432942]
["bitfinex","BTCUSD",1769184277617,0.05561953,89897.0,89874.0,0.02286996]
["bitfinex","BTCUSD",1769184277831,0.0001427,89899.0,89874.0,0.02286996]
["bitfinex","BTCUSD",1769184278048,0.01126629,89899.0,89875.0,1.21719938]
["bitfinex","BTCUSD",1769184278257,0.01126629,89899.0,89875.0,1.19432942]
["bitfinex","BTCUSD",1769184278478,0.01126629,89899.0,89880.0,0.29768052]
["bitfinex","BTCUSD",1769184278479,0.0001427,89899.0,89880.0,0.29768052]
["bitfinex","BTCUSD",1769184278726,0.01112112,89919.0,89890.0,1.19432942]
["bitfinex","BTCUSD",1769184278947,0.01112223,89910.0,89901.0,0.00985729]
["bitfinex","BTCUSD",1769184279174,0.02450293,89914.0,89892.0,0.02286996]
["bitfinex","BTCUSD",1769184279382,0.02450293,89914.0,89890.0,0.0001427]
["bitfinex","BTCUSD",1769184279383,9e-05,89925.0,89901.0,0.02286996]
["bitfinex","BTCUSD",1769184279589,9e-05,89925.0,89910.0,1.49200994]
["bitfinex","BTCUSD",1769184279799,9e-05,89925.0,89911.0,0.02253786]
["bitfinex","BTCUSD",1769184280088,9e-05,89925.0,89911.0,0.02074244]
["bitfinex","BTCUSD",1769184280699,9e-05,89925.0,89912.0,1.19432942]
["bitfinex","BTCUSD",1769184281160,9e-05,89925.0,89911.0,0.02074244]
["bitfinex","BTCUSD",1769184281324,9e-05,89925.0,89905.0,1.19432942]
["bitfinex","BTCUSD",1769184281524,9e-05,89925.0,89905.0,0.0615555]
["bitfinex","BTCUSD",1769184281727,9e-05,89925.0,89901.0,0.02286996]
["bitfinex","BTCUSD",1769184281908,9e-05,89925.0,89905.0,1.19432942]
["bitfinex","BTCUSD",1769184282109,9e-05,89925.0,89900.0,0.29768052]
["bitfinex","BTCUSD",1769184282110,9e-05,89925.0,89908.0,0.03399244]
["bitfinex","BTCUSD",1769184282315,9e-05,89925.0,89908.0,0.02286996]
["bitfinex","BTCUSD",1769184282953,9e-05,89925.0,89908.0,1.19432942]
["bitfinex","BTCUSD",1769184283106,9e-05,89925.0,89910.0,0.02286996]
["bitfinex","BTCUSD",1769184283315,9e-05,89925.0,89912.0,0.02286996]
["bitfinex","BTCUSD",1769184283739,9e-05,89925.0,89913.0,0.02286996]
["bitfinex","BTCUSD",1769184283948,0.01111914,89935.0,89915.0,0.02047578]
["bitfinex","BTCUSD",1769184284149,0.01111914,89935.0,89916.0,0.02167247]
["bitfinex","BTCUSD",1769184284356,0.01111889,89937.0,89917.0,1.1937305]
["bitfinex","BTCUSD",1769184284573,0.01111877,89938.0,89917.0,1.1937305]
["bitfinex","BTCUSD",1769184284775,0.09712679,89941.0,89917.0,1.1937305]
["bitfinex","BTCUSD",1769184284776,0.0860084,89941.0,89920.0,0.29768052]
["bitfinex","BTCUSD",1769184284980,0.01211815,89943.0,89930.0,0.29768052]
["bitfinex","BTCUSD",1769184285223,0.68418222,89940.0,89917.0,0.06136788]
["bitfinex","BTCUSD",1769184285430,0.11249532,89940.0,89913.0,0.06673077]
["bitfinex","BTCUSD",1769184285631,0.11249532,89940.0,89917.0,0.02286996]
["bitfinex","BTCUSD",1769184285852,0.01111938,89933.0,89913.0,0.06135431]
["bitfinex","BTCUSD",1769184286076,0.68418222,89934.0,89911.0,1.21719938]
["bitfinex","BTCUSD",1769184286406,0.01111938,89933.0,89912.0,0.02286996]
["bitfinex","BTCUSD",1769184286543,0.02450293,89930.0,89908.0,0.06043829]
["bitfinex","BTCUSD",1769184286882,0.02450293,89930.0,89906.0,0.02286996]
["bitfinex","BTCUSD",1769184286883,0.10123402,89930.0,89907.0,0.02286996]
["bitfinex","BTCUSD",1769184287038,0.10123402,89930.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769184287245,0.08784986,89938.0,89908.0,0.02286996]
["bitfinex","BTCUSD",1769184287448,0.01111901,89936.0,89911.0,1.19432942]
["bitfinex","BTCUSD",1769184287675,0.07673109,89937.0,89913.0,1.21719938]
["bitfinex","BTCUSD",1769184287868,0.07673109,89937.0,89915.0,1.19432942]
["bitfinex","BTCUSD",1769184288073,0.05559539,89936.0,89915.0,1.19432942]
["bitfinex","BTCUSD",1769184288277,0.01111963,89931.0,89914.0,0.02286996]
["bitfinex","BTCUSD",1769184288476,0.10123402,89934.0,89914.0,0.02286996]
["bitfinex","BTCUSD",1769184288673,0.03562281,89929.0,89905.0,1.19432942]
["bitfinex","BTCUSD",1769184288916,0.07673109,89928.0,89908.0,0.02286996]
["bitfinex","BTCUSD",1769184289113,0.08785109,89928.0,89908.0,1.21719938]
["bitfinex","BTCUSD",1769184289314,0.01112025,89926.0,89908.0,1.21719938]
["bitfinex","BTCUSD",1769184289547,0.06671711,89932.0,89910.0,1.49200994]
["bitfinex","BTCUSD",1769184289716,0.02450293,89941.0,89920.0,0.29768052]
["bitfinex","BTCUSD",1769184290021,0.001,89943.0,89920.0,0.29768052]
["bitfinex","BTCUSD",1769184290240,0.22235943,89945.0,89924.0,1.19432942]
["bitfinex","BTCUSD",1769184290241,0.01111827,89942.0,89924.0,1.19432942]
["bitfinex","BTCUSD",1769184290480,0.01111753,89948.0,89925.0,0.02286996]
["bitfinex","BTCUSD",1769184290703,0.33395721,89967.0,89920.0,0.2978233]
["bitfinex","BTCUSD",1769184290704,0.06381626,89951.0,89920.0,0.2978233]
["bitfinex","BTCUSD",1769184290940,0.01111765,89947.0,89923.0,0.02286996]
["bitfinex","BTCUSD",1769184291157,0.0111179,89945.0,89926.0,1.19432942]
["bitfinex","BTCUSD",1769184291408,0.00033,89951.0,89920.0,0.06211264]
["bitfinex","BTCUSD",1769184291634,0.01111877,89938.0,89920.0,1.57699254]
["bitfinex","BTCUSD",1769184291847,0.00033,89951.0,89920.0,1.57699254]
["bitfinex","BTCUSD",1769184291848,0.02450293,89944.0,89920.0,0.0849826]
["bitfinex","BTCUSD",1769184292041,0.01111914,89935.0,89920.0,0.06211264]
["bitfinex","BTCUSD",1769184292164,0.01111963,89931.0,89920.0,0.06211264]
["bitfinex","BTCUSD",1769184292369,0.06671874,89930.0,89920.0,0.06211264]
["bitfinex","BTCUSD",1769184292576,0.01111951,89932.0,89920.0,0.06211264]
["bitfinex","BTCUSD",1769184292791,0.01111988,89929.0,89920.0,0.06211264]
["bitfinex","BTCUSD",1769184293176,0.01112025,89926.0,89920.0,0.06211264]
["bitfinex","BTCUSD",1769184293293,0.01112037,89925.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184293903,0.01112,89928.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184294408,0.01111988,89929.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184294665,0.01111877,89938.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184294831,0.01111889,89937.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184295067,0.01111963,89931.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184295235,0.01111938,89933.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184295804,0.01111975,89930.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184296326,1.12187256,90138.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184296327,0.01111889,89937.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184296543,0.05559743,89933.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184296749,0.01111951,89932.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184296941,0.01111926,89934.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184297173,0.01111951,89932.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184297378,0.01111852,89940.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184297602,0.08009407,89943.0,89921.0,0.02286996]
["bitfinex","BTCUSD",1769184297807,0.08009407,89943.0,89920.0,1.1944722]
["bitfinex","BTCUSD",1769184297808,0.01111741,89949.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769184298010,0.66103739,89961.0,89927.0,0.02286996]
["bitfinex","BTCUSD",1769184298011,0.0111179,89945.0,89927.0,0.02286996]
["bitfinex","BTCUSD",1769184298221,0.0111179,89945.0,89920.0,0.29729096]
["bitfinex","BTCUSD",1769184298222,0.06670755,89945.0,89930.0,1.19432942]
["bitfinex","BTCUSD",1769184298430,0.01111765,89947.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184298645,0.01111815,89943.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184298852,0.0111179,89945.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184299085,0.01111815,89943.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184299298,0.01111839,89941.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184299506,0.06670898,89943.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184299718,0.01111802,89944.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184299928,0.01111815,89943.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184300143,0.06670675,89946.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184300360,0.01111802,89944.0,89932.0,0.02286996]
["bitfinex","BTCUSD",1769184300582,0.02111951,89932.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184300799,0.02450293,89931.0,89920.0,0.00014278]
["bitfinex","BTCUSD",1769184301027,0.02450293,89943.0,89921.0,1.19432942]
["bitfinex","BTCUSD",1769184301237,0.01144716,89951.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769184301238,0.00033,89951.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769184301488,0.00033,89951.0,89943.0,0.01]
["bitfinex","BTCUSD",1769184301703,0.01111617,89959.0,89943.0,0.01]
["bitfinex","BTCUSD",1769184301928,0.01111493,89969.0,89944.0,1.19432942]
["bitfinex","BTCUSD",1769184302140,0.01111531,89966.0,89944.0,1.19432942]
["bitfinex","BTCUSD",1769184302363,0.0005,89967.0,89944.0,1.19432942]
["bitfinex","BTCUSD",1769184302587,0.01161518,89967.0,89947.0,0.02279416]
["bitfinex","BTCUSD",1769184302824,0.01161518,89967.0,89943.0,0.06070346]
["bitfinex","BTCUSD",1769184302825,0.0111158,89962.0,89943.0,0.06070346]
["bitfinex","BTCUSD",1769184303040,0.01111642,89957.0,89943.0,0.06070346]
["bitfinex","BTCUSD",1769184303261,0.01111679,89954.0,89934.0,1.15989845]
["bitfinex","BTCUSD",1769184303484,0.04863049,89949.0,89933.0,0.0604663]
["bitfinex","BTCUSD",1769184303706,1.11124131,89990.0,89933.0,0.0604663]
["bitfinex","BTCUSD",1769184303707,0.01111654,89956.0,89933.0,0.0604663]
["bitfinex","BTCUSD",1769184303918,0.00047574,89949.0,89932.0,0.02279416]
["bitfinex","BTCUSD",1769184304152,0.00047574,89949.0,89933.0,1.15989845]
["bitfinex","BTCUSD",1769184304375,0.01111802,89944.0,89915.0,0.08388413]
["bitfinex","BTCUSD",1769184304587,0.02458251,89943.0,89915.0,0.12781951]
["bitfinex","BTCUSD",1769184304765,0.02458251,89943.0,89919.0,1.15989845]
["bitfinex","BTCUSD",1769184304984,0.00047574,89949.0,89923.0,0.03391478]
["bitfinex","BTCUSD",1769184305129,0.00047574,89949.0,89924.0,1.15989845]
["bitfinex","BTCUSD",1769184305390,0.00047574,89949.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769184305568,0.0111158,89962.0,89934.0,1.15989845]
["bitfinex","BTCUSD",1769184305781,0.04863049,89964.0,89941.0,1.15989845]
["bitfinex","BTCUSD",1769184305991,0.04863049,89964.0,89941.0,1.17101684]
["bitfinex","BTCUSD",1769184306201,0.03619769,89967.0,89941.0,1.17101684]
["bitfinex","BTCUSD",1769184306405,0.04863049,89966.0,89942.0,0.02279416]
["bitfinex","BTCUSD",1769184306616,0.01111617,89959.0,89942.0,0.02279416]
["bitfinex","BTCUSD",1769184306828,0.01111654,89956.0,89934.0,0.00047574]
["bitfinex","BTCUSD",1769184307034,0.05558501,89953.0,89934.0,0.00047574]
["bitfinex","BTCUSD",1769184307252,0.01111679,89954.0,89934.0,0.00047574]
["bitfinex","BTCUSD",1769184307670,0.01111815,89943.0,89934.0,0.06037272]
["bitfinex","BTCUSD",1769184307912,0.03526181,89949.0,89934.0,0.06037272]
["bitfinex","BTCUSD",1769184308148,0.01111901,89936.0,89925.0,0.0600742]
["bitfinex","BTCUSD",1769184308336,0.06838007,89937.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184308638,0.01111889,89937.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184308881,0.06671047,89941.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184309095,0.27961801,89946.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184309096,0.01111901,89936.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184309267,0.01111914,89935.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184309476,0.05559027,89944.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184309680,0.01111815,89943.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184309881,0.01111889,89937.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184310058,0.01111877,89938.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184310320,0.066712,89939.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184310519,0.01111938,89933.0,89925.0,0.00014278]
["bitfinex","BTCUSD",1769184310744,0.0241444,89930.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769184310944,0.03526514,89922.0,89897.0,0.02496029]
["bitfinex","BTCUSD",1769184311154,0.0241444,89925.0,89897.0,0.05974425]
["bitfinex","BTCUSD",1769184311376,0.06248099,89920.0,89897.0,0.05974425]
["bitfinex","BTCUSD",1769184311571,0.03526564,89918.0,89890.0,0.30827288]
["bitfinex","BTCUSD",1769184311803,0.00014265,89930.0,89890.0,0.30827288]
["bitfinex","BTCUSD",1769184311804,0.0241444,89924.0,89918.0,0.01]
["bitfinex","BTCUSD",1769184311943,0.00014265,89930.0,89918.0,0.01]
["bitfinex","BTCUSD",1769184312289,0.01111839,89941.0,89918.0,0.01]
["bitfinex","BTCUSD",1769184312290,0.0241444,89941.0,89918.0,0.02112124]
["bitfinex","BTCUSD",1769184312492,0.0241444,89941.0,89920.0,0.29714818]
["bitfinex","BTCUSD",1769184312709,0.0241444,89941.0,89918.0,0.01014265]
["bitfinex","BTCUSD",1769184312898,0.01111839,89941.0,89918.0,0.01014265]
["bitfinex","BTCUSD",1769184313108,0.06248099,89931.0,89918.0,0.01014265]
["bitfinex","BTCUSD",1769184313321,0.05306459,89921.0,89918.0,0.00063113]
["bitfinex","BTCUSD",1769184313528,0.0241444,89920.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769184313752,0.0797497,89920.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1769184313964,0.03526539,89920.0,89896.0,0.06116406]
["bitfinex","BTCUSD",1769184314176,0.0241444,89918.0,89891.0,0.0004025]
["bitfinex","BTCUSD",1769184314389,0.0241444,89918.0,89892.0,0.06025262]
["bitfinex","BTCUSD",1769184314390,0.01112149,89916.0,89892.0,0.06025262]
["bitfinex","BTCUSD",1769184314600,0.05561098,89911.0,89891.0,0.0004025]
["bitfinex","BTCUSD",1769184314818,0.05561098,89911.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769184314819,0.01112309,89903.0,89874.0,1.25647238]
["bitfinex","BTCUSD",1769184315079,0.29714818,89920.0,89874.0,1.25647238]
["bitfinex","BTCUSD",1769184315080,0.01112421,89894.0,89874.0,1.22052811]
["bitfinex","BTCUSD",1769184315288,0.01112458,89891.0,89874.0,0.0001427]
["bitfinex","BTCUSD",1769184315521,0.01112495,89888.0,89874.0,0.0001427]
["bitfinex","BTCUSD",1769184315756,0.01112507,89887.0,89874.0,0.0001427]
["bitfinex","BTCUSD",1769184315983,0.06674827,89890.0,89874.0,0.0001427]
["bitfinex","BTCUSD",1769184316206,0.01112631,89877.0,89874.0,0.0001427]
["bitfinex","BTCUSD",1769184316418,0.01112631,89877.0,89829.0,0.62358383]
["bitfinex","BTCUSD",1769184316419,0.0004025,89867.0,89843.0,0.02536279]
["bitfinex","BTCUSD",1769184316658,0.0004025,89867.0,89846.0,1.23151556]
["bitfinex","BTCUSD",1769184316860,0.0004025,89867.0,89846.0,1.22038541]
["bitfinex","BTCUSD",1769184317070,0.01112705,89871.0,89846.0,1.22038541]
["bitfinex","BTCUSD",1769184317293,0.05562735,89884.0,89855.0,0.05564473]
["bitfinex","BTCUSD",1769184317510,0.01112483,89889.0,89862.0,1.23151358]
["bitfinex","BTCUSD",1769184317728,0.01112495,89888.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769184317972,0.0111247,89890.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769184317973,0.01112483,89889.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769184318180,0.01112545,89884.0,89862.0,1.2453457]
["bitfinex","BTCUSD",1769184318391,0.0111252,89886.0,89862.0,1.2453457]
["bitfinex","BTCUSD",1769184318564,0.01112557,89883.0,89862.0,1.2453457]
["bitfinex","BTCUSD",1769184318771,0.01112557,89883.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769184318772,0.01112594,89880.0,89854.0,1.22038541]
["bitfinex","BTCUSD",1769184318985,0.06949024,89887.0,89858.0,1.23151407]
["bitfinex","BTCUSD",1769184319169,0.06949024,89887.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769184319562,0.03527108,89874.0,89844.0,0.03609069]
["bitfinex","BTCUSD",1769184319748,0.09363464,89874.0,89851.0,0.05564764]
["bitfinex","BTCUSD",1769184319948,0.09363464,89874.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769184319949,0.0241444,89874.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769184320221,0.0241444,89874.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769184320447,0.01112594,89880.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769184320448,0.06675569,89880.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769184320646,0.0211385,89927.0,89874.0,1.23151209]
["bitfinex","BTCUSD",1769184320647,0.0241444,89896.0,89874.0,1.23151209]
["bitfinex","BTCUSD",1769184320850,0.06949024,89909.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769184320851,0.0241444,89905.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769184321051,0.0241444,89916.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769184321198,0.0241444,89916.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769184321199,0.0241444,89916.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769184321406,0.05560184,89926.0,89890.0,0.29714818]
["bitfinex","BTCUSD",1769184321407,0.0004025,89927.0,89902.0,1.22038541]
["bitfinex","BTCUSD",1769184321664,0.0004025,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769184321872,0.01111852,89940.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769184322001,0.0241444,89946.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769184322002,0.0241444,89946.0,89921.0,0.05560419]
["bitfinex","BTCUSD",1769184322211,0.0241444,89957.0,89923.0,1.22038541]
["bitfinex","BTCUSD",1769184322410,0.01111543,89965.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769184322618,0.01111543,89965.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769184322619,0.01111395,89977.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769184322833,0.0241444,89979.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769184323067,0.01111432,89974.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769184323244,0.0241444,89979.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769184323452,0.01111358,89980.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769184323652,0.01111506,89968.0,89944.0,0.02496029]
["bitfinex","BTCUSD",1769184323861,0.00047613,89968.0,89944.0,0.02496029]
["bitfinex","BTCUSD",1769184324070,0.01111531,89966.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769184324272,0.01111531,89966.0,89934.0,0.03607955]
["bitfinex","BTCUSD",1769184324273,0.01111555,89964.0,89934.0,0.03607955]
["bitfinex","BTCUSD",1769184324475,0.01111592,89961.0,89934.0,0.06041671]
["bitfinex","BTCUSD",1769184324676,0.01111555,89964.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769184324883,0.01111518,89967.0,89933.0,0.02496029]
["bitfinex","BTCUSD",1769184324884,0.22230415,89967.0,89933.0,0.09763366]
["bitfinex","BTCUSD",1769184325089,0.00047613,89968.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769184325296,0.01111518,89967.0,89939.0,0.03607893]
["bitfinex","BTCUSD",1769184325494,0.00047613,89968.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769184325703,0.01111419,89975.0,89951.0,1.22038541]
["bitfinex","BTCUSD",1769184325900,0.0555728,89973.0,89951.0,1.22038541]
["bitfinex","BTCUSD",1769184326127,0.0555728,89973.0,89949.0,0.02496029]
["bitfinex","BTCUSD",1769184326128,0.01111469,89971.0,89949.0,0.02496029]
["bitfinex","BTCUSD",1769184326364,0.01111518,89967.0,89949.0,0.02496029]
["bitfinex","BTCUSD",1769184326555,0.01111568,89963.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769184326730,0.0111158,89962.0,89938.0,0.02496029]
["bitfinex","BTCUSD",1769184326932,0.99910815,89974.0,89938.0,0.02496029]
["bitfinex","BTCUSD",1769184326933,0.01111481,89970.0,89938.0,0.02496029]
["bitfinex","BTCUSD",1769184327140,0.89236568,89974.0,89939.0,1.2453457]
["bitfinex","BTCUSD",1769184327365,0.05558196,89958.0,89939.0,0.02496029]
["bitfinex","BTCUSD",1769184327598,0.05558196,89958.0,89927.0,0.06672068]
["bitfinex","BTCUSD",1769184327599,0.01111778,89946.0,89925.0,0.02496029]
["bitfinex","BTCUSD",1769184327857,0.29714818,89970.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769184327858,0.01111975,89930.0,89912.0,0.02496029]
["bitfinex","BTCUSD",1769184328052,0.01111926,89934.0,89913.0,0.06011891]
["bitfinex","BTCUSD",1769184328292,0.01112,89928.0,89897.0,0.02496029]
["bitfinex","BTCUSD",1769184328493,0.1,89980.0,89897.0,0.02496029]
["bitfinex","BTCUSD",1769184328494,0.01111926,89934.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769184328710,0.01111951,89932.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184328919,0.01111889,89937.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184329121,0.05559488,89937.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184329332,0.01111914,89935.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184330016,0.01111901,89936.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184330162,0.01111889,89937.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184330386,0.01111901,89936.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184330601,0.001,89937.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184330799,0.01111753,89948.0,89920.0,0.30826917]
["bitfinex","BTCUSD",1769184331000,0.24646982,89959.0,89920.0,0.30826917]
["bitfinex","BTCUSD",1769184331001,0.01111704,89952.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769184331199,0.0241444,89959.0,89917.0,0.00094393]
["bitfinex","BTCUSD",1769184331200,0.06669506,89962.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769184331409,0.13377703,89982.0,89940.0,0.29714818]
["bitfinex","BTCUSD",1769184331410,0.01111493,89969.0,89940.0,0.29714818]
["bitfinex","BTCUSD",1769184331735,0.29025174,89975.0,89941.0,0.02496029]
["bitfinex","BTCUSD",1769184331736,0.01111568,89963.0,89941.0,0.02496029]
["bitfinex","BTCUSD",1769184331906,0.01111605,89960.0,89941.0,0.02496029]
["bitfinex","BTCUSD",1769184332109,0.01111605,89960.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769184332110,0.01111666,89955.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769184332342,0.01111691,89953.0,89930.0,0.02314926]
["bitfinex","BTCUSD",1769184332550,0.01111642,89957.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769184332695,0.01111629,89958.0,89931.0,0.02314926]
["bitfinex","BTCUSD",1769184332919,0.01111617,89959.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769184333131,0.01111617,89959.0,89932.0,0.02314926]
["bitfinex","BTCUSD",1769184333132,0.06669781,89958.0,89932.0,0.02314926]
["bitfinex","BTCUSD",1769184333348,0.06669716,89959.0,89933.0,0.03426864]
["bitfinex","BTCUSD",1769184333349,0.05558095,89959.0,89933.0,0.03426864]
["bitfinex","BTCUSD",1769184333551,0.01111679,89954.0,89933.0,0.02314926]
["bitfinex","BTCUSD",1769184333760,0.01111704,89952.0,89934.0,0.00700574]
["bitfinex","BTCUSD",1769184333986,0.01111753,89948.0,89926.0,1.22268898]
["bitfinex","BTCUSD",1769184334197,0.01111815,89943.0,89923.0,0.02314926]
["bitfinex","BTCUSD",1769184334415,0.01111877,89938.0,89913.0,0.02314926]
["bitfinex","BTCUSD",1769184334627,0.01111938,89933.0,89913.0,0.02314926]
["bitfinex","BTCUSD",1769184334834,0.01111951,89932.0,89913.0,0.02314926]
["bitfinex","BTCUSD",1769184335041,0.01111938,89933.0,89913.0,0.02314926]
["bitfinex","BTCUSD",1769184335249,0.01111938,89933.0,89906.0,1.28942526]
["bitfinex","BTCUSD",1769184335250,0.01112,89928.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769184335500,1.70721718,89968.0,89910.0,0.29714818]
["bitfinex","BTCUSD",1769184335501,0.01111988,89929.0,89910.0,0.29714818]
["bitfinex","BTCUSD",1769184335752,0.02279046,89946.0,89910.0,0.29714818]
["bitfinex","BTCUSD",1769184335959,0.01111839,89941.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769184336171,0.01111901,89936.0,89910.0,0.30827041]
["bitfinex","BTCUSD",1769184336380,0.01112099,89920.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184336593,0.01112112,89919.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184336841,0.01112186,89913.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184337061,0.01112124,89918.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184337296,0.0111221,89911.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184337513,0.01112149,89916.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184337729,0.01112149,89916.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184337928,0.29231631,89924.0,89900.0,0.29714818]
["bitfinex","BTCUSD",1769184338149,0.4447361,89941.0,89900.0,0.29714818]
["bitfinex","BTCUSD",1769184338150,0.01111963,89931.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769184338364,0.01111914,89935.0,89910.0,0.29714818]
["bitfinex","BTCUSD",1769184338611,0.01111938,89933.0,89910.0,0.29714818]
["bitfinex","BTCUSD",1769184338823,0.01111951,89932.0,89910.0,0.29714818]
["bitfinex","BTCUSD",1769184339044,0.01112074,89922.0,89893.0,0.02314926]
["bitfinex","BTCUSD",1769184339292,0.01112099,89920.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769184339488,0.01112074,89922.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769184339700,0.01112025,89926.0,89900.0,0.29714818]
["bitfinex","BTCUSD",1769184339908,0.01112037,89925.0,89900.0,0.29714818]
["bitfinex","BTCUSD",1769184340112,0.01112149,89916.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184340328,0.01112124,89918.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184340627,0.01112124,89918.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184340847,0.01112149,89916.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184341044,0.22549071,89917.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184341282,0.01112161,89915.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184341482,0.0111221,89911.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184341687,0.06673294,89911.0,89897.0,0.0001427]
["bitfinex","BTCUSD",1769184341931,0.0111226,89907.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184342546,0.01112248,89908.0,89897.0,0.0011427]
["bitfinex","BTCUSD",1769184342747,0.01112248,89908.0,89880.0,0.36837506]
["bitfinex","BTCUSD",1769184342748,0.01112297,89904.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769184342947,0.01112334,89901.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769184343157,0.01112334,89901.0,89875.0,0.07878178]
["bitfinex","BTCUSD",1769184343158,0.00014265,89904.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769184343382,0.00014265,89904.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769184343573,0.01112334,89901.0,89880.0,0.29714818]
["bitfinex","BTCUSD",1769184343811,0.01112334,89901.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769184343812,0.01112359,89899.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769184344025,0.21880622,89901.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769184344240,0.01112371,89898.0,89867.0,0.07180347]
["bitfinex","BTCUSD",1769184344422,0.06674312,89897.0,89870.0,0.06676267]
["bitfinex","BTCUSD",1769184344663,0.01112359,89899.0,89882.0,0.001]
["bitfinex","BTCUSD",1769184344869,0.01112371,89898.0,89882.0,0.001]
["bitfinex","BTCUSD",1769184345078,0.01112371,89898.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769184345079,0.01112384,89897.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769184345286,0.01112371,89898.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769184345505,0.01112396,89896.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769184345936,0.01112396,89896.0,89870.0,0.0667628]
["bitfinex","BTCUSD",1769184345937,0.03391294,89908.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769184346141,0.06688079,89904.0,89880.0,0.29714818]
["bitfinex","BTCUSD",1769184346316,0.01112334,89901.0,89880.0,0.29714818]
["bitfinex","BTCUSD",1769184346760,0.01112309,89903.0,89880.0,0.29714818]
["bitfinex","BTCUSD",1769184346988,0.01126562,89904.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769184347199,0.00014265,89904.0,89880.0,0.29714818]
["bitfinex","BTCUSD",1769184347413,0.00014265,89904.0,89890.0,0.29714818]
["bitfinex","BTCUSD",1769184348722,0.00014265,89904.0,89886.0,0.02314926]
["bitfinex","BTCUSD",1769184349124,0.00014265,89904.0,89887.0,0.02314926]
["bitfinex","BTCUSD",1769184349524,0.01112186,89913.0,89888.0,0.02314926]
["bitfinex","BTCUSD",1769184349718,0.01112186,89913.0,89888.0,0.03441686]
["bitfinex","BTCUSD",1769184349917,0.01112173,89914.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769184350342,0.01112173,89914.0,89888.0,0.09004138]
["bitfinex","BTCUSD",1769184350343,0.01112248,89908.0,89888.0,0.02329191]
["bitfinex","BTCUSD",1769184350538,0.01112334,89901.0,89888.0,0.00014265]
["bitfinex","BTCUSD",1769184350739,0.20768288,89908.0,89876.0,0.02314926]
["bitfinex","BTCUSD",1769184350740,0.01112347,89900.0,89876.0,0.02314926]
["bitfinex","BTCUSD",1769184350970,0.0001427,89900.0,89876.0,0.02314926]
["bitfinex","BTCUSD",1769184351118,0.01126617,89900.0,89876.0,0.02314926]
["bitfinex","BTCUSD",1769184351331,0.0001427,89900.0,89876.0,0.0342757]
["bitfinex","BTCUSD",1769184351513,0.0001427,89900.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1769184351719,0.0001427,89900.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769184352146,0.0001427,89900.0,89881.0,0.08990359]
["bitfinex","BTCUSD",1769184352351,0.0111226,89907.0,89881.0,0.02314926]
["bitfinex","BTCUSD",1769184352550,0.01112359,89899.0,89881.0,0.02329196]
["bitfinex","BTCUSD",1769184352795,0.01112384,89897.0,89881.0,0.02329196]
["bitfinex","BTCUSD",1769184352954,0.01112384,89897.0,89881.0,0.0001427]
["bitfinex","BTCUSD",1769184353367,0.01112371,89898.0,89873.0,0.02222614]
["bitfinex","BTCUSD",1769184353568,0.01112384,89897.0,89873.0,0.02222614]
["bitfinex","BTCUSD",1769184353879,0.01112408,89895.0,89873.0,0.02222614]
["bitfinex","BTCUSD",1769184354084,0.01112433,89893.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769184354443,0.20768288,89891.0,89865.0,0.0006622]
["bitfinex","BTCUSD",1769184354676,0.20768288,89890.0,89865.0,0.0006622]
["bitfinex","BTCUSD",1769184354875,0.20768288,89890.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769184355093,0.20768288,89890.0,89865.0,0.06258165]
["bitfinex","BTCUSD",1769184355094,0.20768288,89895.0,89865.0,0.0006622]
["bitfinex","BTCUSD",1769184355294,0.20768288,89894.0,89865.0,0.0006622]
["bitfinex","BTCUSD",1769184355456,0.01112446,89892.0,89865.0,0.0006622]
["bitfinex","BTCUSD",1769184355671,0.01979305,89895.0,89865.0,0.01179]
["bitfinex","BTCUSD",1769184355951,0.01979305,89895.0,89869.0,0.05563635]
["bitfinex","BTCUSD",1769184356150,0.01112483,89889.0,89866.0,0.02314926]
["bitfinex","BTCUSD",1769184356355,0.01112483,89889.0,89865.0,0.0006622]
["bitfinex","BTCUSD",1769184356356,0.01979305,89895.0,89865.0,0.0006622]
["bitfinex","BTCUSD",1769184356506,0.20859601,89877.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769184356707,0.20859601,89877.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184356906,0.20794044,89875.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184357184,0.219067,89875.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184357475,0.01112668,89874.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184358343,0.01112705,89871.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184358690,0.01112681,89873.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184358897,0.26357364,89875.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184358898,0.20794044,89875.0,89851.0,0.02314926]
["bitfinex","BTCUSD",1769184359095,0.01112557,89883.0,89857.0,0.02314926]
["bitfinex","BTCUSD",1769184359293,0.01112545,89884.0,89858.0,0.02314926]
["bitfinex","BTCUSD",1769184359509,0.01529409,89890.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769184359510,0.20794044,89876.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769184359814,0.21906688,89876.0,89850.0,0.0001427]
["bitfinex","BTCUSD",1769184360016,0.0556352,89872.0,89850.0,0.0001427]
["bitfinex","BTCUSD",1769184360221,0.20794044,89871.0,89850.0,0.0001427]
["bitfinex","BTCUSD",1769184360623,0.01112668,89874.0,89846.0,0.02314926]
["bitfinex","BTCUSD",1769184360624,0.21906824,89865.0,89846.0,0.02314926]
["bitfinex","BTCUSD",1769184360846,0.00014265,89865.0,89836.0,0.06078868]
["bitfinex","BTCUSD",1769184361066,0.00014265,89865.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769184361246,0.00014265,89865.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769184361622,0.00014265,89865.0,89845.0,0.02314926]
["bitfinex","BTCUSD",1769184361828,0.01112805,89863.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769184362025,0.01112829,89861.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184362275,0.01112866,89858.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184362473,0.01112854,89859.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184362675,0.01112904,89855.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184362862,0.01112916,89854.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184363061,0.27471497,89855.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184363273,0.20794044,89855.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184363519,0.01112866,89858.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184363933,0.01112879,89857.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184364181,0.01112916,89854.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184364397,0.05564957,89848.0,89835.0,0.02267258]
["bitfinex","BTCUSD",1769184364617,0.05564957,89848.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769184364618,0.01113027,89845.0,89823.0,0.06264019]
["bitfinex","BTCUSD",1769184364832,0.19965305,89835.0,89823.0,0.06264019]
["bitfinex","BTCUSD",1769184365053,0.01079636,89846.0,89823.0,0.06264019]
["bitfinex","BTCUSD",1769184365270,0.01113114,89838.0,89823.0,0.06264019]
["bitfinex","BTCUSD",1769184365482,0.01113089,89840.0,89820.0,0.0007544]
["bitfinex","BTCUSD",1769184365686,0.0667858,89840.0,89820.0,0.0007544]
["bitfinex","BTCUSD",1769184365890,0.01113114,89838.0,89820.0,0.0007544]
["bitfinex","BTCUSD",1769184366095,0.21078394,89840.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184366305,0.01113114,89838.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184366520,0.05565263,89843.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184366730,0.01113176,89833.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184366941,0.01113226,89829.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184367145,0.19965305,89833.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184367354,0.2553122,89833.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184367567,0.01113189,89832.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184367768,0.01113089,89840.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184367997,0.19965305,89835.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184368206,0.01113164,89834.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184368428,0.01113201,89831.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184368650,0.01113213,89830.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184368858,0.01113238,89828.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184369064,0.01113226,89829.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184369271,0.05665962,89832.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184369272,0.001,89832.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184369479,0.01113201,89831.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184369685,0.01213189,89832.0,89820.0,0.00123032]
["bitfinex","BTCUSD",1769184369894,0.01113213,89830.0,89812.0,0.02267258]
["bitfinex","BTCUSD",1769184370102,0.01113213,89830.0,89812.0,0.02281534]
["bitfinex","BTCUSD",1769184370308,0.19843503,89844.0,89812.0,0.02281534]
["bitfinex","BTCUSD",1769184370512,0.01113102,89839.0,89814.0,0.02366637]
["bitfinex","BTCUSD",1769184370718,0.20956568,89842.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769184370954,0.0556541,89841.0,89816.0,0.02366637]
["bitfinex","BTCUSD",1769184371163,0.01113089,89840.0,89816.0,0.02366637]
["bitfinex","BTCUSD",1769184371368,0.01112842,89860.0,89840.0,0.01]
["bitfinex","BTCUSD",1769184371576,0.01112842,89860.0,89840.0,0.03366637]
["bitfinex","BTCUSD",1769184371790,0.01112854,89859.0,89840.0,0.03366637]
["bitfinex","BTCUSD",1769184372001,0.01112904,89855.0,89840.0,0.03366637]
["bitfinex","BTCUSD",1769184372218,0.01112842,89860.0,89840.0,0.03366637]
["bitfinex","BTCUSD",1769184372433,0.01112866,89858.0,89840.0,0.03366637]
["bitfinex","BTCUSD",1769184372642,0.21713903,89858.0,89840.0,0.03366637]
["bitfinex","BTCUSD",1769184372852,0.20601037,89858.0,89840.0,0.03366637]
["bitfinex","BTCUSD",1769184373061,0.00047572,89860.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769184373280,0.00047572,89860.0,89846.0,0.02366637]
["bitfinex","BTCUSD",1769184373493,0.00047572,89860.0,89847.0,0.02366637]
["bitfinex","BTCUSD",1769184373715,0.00047572,89860.0,89847.0,0.0347964]
["bitfinex","BTCUSD",1769184373920,0.00047572,89860.0,89847.0,0.02366637]
["bitfinex","BTCUSD",1769184374132,0.00047572,89860.0,89849.0,0.07931481]
["bitfinex","BTCUSD",1769184374334,0.00047572,89860.0,89841.0,1.24259494]
["bitfinex","BTCUSD",1769184374541,0.24132012,89858.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769184374795,0.23019146,89858.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769184375004,0.02418109,89858.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769184375251,0.00047572,89860.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769184375453,0.00047572,89860.0,89840.0,0.30856002]
["bitfinex","BTCUSD",1769184375654,0.00047572,89860.0,89841.0,1.24259494]
["bitfinex","BTCUSD",1769184375880,0.00047572,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769184376061,0.24131814,89874.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769184376062,0.23019146,89874.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769184376329,0.23019146,89874.0,89846.0,1.24259494]
["bitfinex","BTCUSD",1769184376330,0.01112693,89872.0,89846.0,1.24259494]
["bitfinex","BTCUSD",1769184376532,0.0111278,89865.0,89842.0,0.02366637]
["bitfinex","BTCUSD",1769184377502,0.01112805,89863.0,89842.0,0.02366637]
["bitfinex","BTCUSD",1769184377733,0.20990604,89867.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769184377954,0.20990604,89867.0,89842.0,0.03479702]
["bitfinex","BTCUSD",1769184378380,0.0111278,89865.0,89842.0,0.02366637]
["bitfinex","BTCUSD",1769184378607,0.01112767,89866.0,89842.0,0.02366637]
["bitfinex","BTCUSD",1769184378824,0.22103359,89867.0,89842.0,0.03479702]
["bitfinex","BTCUSD",1769184379041,0.20990604,89867.0,89842.0,0.03479702]
["bitfinex","BTCUSD",1769184379260,0.0111278,89865.0,89842.0,0.02366637]
["bitfinex","BTCUSD",1769184379487,0.06676861,89863.0,89837.0,0.15893127]
["bitfinex","BTCUSD",1769184379710,0.20990604,89860.0,89837.0,0.1478]
["bitfinex","BTCUSD",1769184380154,0.22103446,89860.0,89837.0,0.1478]
["bitfinex","BTCUSD",1769184380364,0.01112854,89859.0,89837.0,0.1478]
["bitfinex","BTCUSD",1769184380586,0.20990604,89860.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769184380794,0.01112656,89875.0,89859.0,0.01]
["bitfinex","BTCUSD",1769184381006,0.03530753,89876.0,89853.0,1.24259494]
["bitfinex","BTCUSD",1769184381257,0.03545044,89874.0,89853.0,1.24259494]
["bitfinex","BTCUSD",1769184381478,0.02418109,89873.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769184381690,0.02418109,89873.0,89846.0,1.24259494]
["bitfinex","BTCUSD",1769184381907,0.26554234,89870.0,89846.0,1.24259494]
["bitfinex","BTCUSD",1769184382114,0.03530839,89869.0,89846.0,1.24259494]
["bitfinex","BTCUSD",1769184382325,0.0111278,89865.0,89841.0,1.24259494]
["bitfinex","BTCUSD",1769184382547,0.03530864,89867.0,89841.0,1.24259494]
["bitfinex","BTCUSD",1769184382754,0.0111278,89865.0,89841.0,1.24259494]
["bitfinex","BTCUSD",1769184382962,0.07981897,89867.0,89841.0,1.24259494]
["bitfinex","BTCUSD",1769184383174,0.01112767,89866.0,89841.0,1.25372571]
["bitfinex","BTCUSD",1769184383377,0.09094652,89867.0,89841.0,1.25372571]
["bitfinex","BTCUSD",1769184383616,0.02418109,89867.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769184383822,0.07981922,89867.0,89845.0,1.24259494]
["bitfinex","BTCUSD",1769184384032,0.03530876,89866.0,89845.0,1.24259494]
["bitfinex","BTCUSD",1769184384263,0.01112842,89860.0,89838.0,0.1478]
["bitfinex","BTCUSD",1769184384474,0.02418109,89853.0,89831.0,1.3023035]
["bitfinex","BTCUSD",1769184384681,0.02418109,89850.0,89831.0,0.05970856]
["bitfinex","BTCUSD",1769184385133,0.02418109,89850.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769184385344,0.20990604,89849.0,89827.0,0.06066963]
["bitfinex","BTCUSD",1769184385516,0.02418109,89847.0,89826.0,1.24259494]
["bitfinex","BTCUSD",1769184385756,0.01113003,89847.0,89826.0,1.30412431]
["bitfinex","BTCUSD",1769184385959,0.01113027,89845.0,89826.0,0.06152937]
["bitfinex","BTCUSD",1769184386162,0.20990604,89844.0,89826.0,0.06152937]
["bitfinex","BTCUSD",1769184386373,0.02418109,89843.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769184386584,0.02418109,89843.0,89821.0,1.25372819]
["bitfinex","BTCUSD",1769184386801,0.02418109,89843.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769184387001,0.02418109,89843.0,89821.0,1.25372819]
["bitfinex","BTCUSD",1769184387207,0.22103706,89839.0,89820.0,0.00047572]
["bitfinex","BTCUSD",1769184387413,0.02418109,89838.0,89820.0,0.00047572]
["bitfinex","BTCUSD",1769184388377,0.01113127,89837.0,89820.0,0.00047572]
["bitfinex","BTCUSD",1769184388600,0.01113189,89832.0,89820.0,0.00047572]
["bitfinex","BTCUSD",1769184388840,0.02418109,89829.0,89820.0,0.00047572]
["bitfinex","BTCUSD",1769184389053,0.01113312,89822.0,89807.0,0.06115732]
["bitfinex","BTCUSD",1769184389281,0.01113312,89822.0,89792.0,0.22313623]
["bitfinex","BTCUSD",1769184389282,1.27259938,89813.0,89795.0,0.06126959]
["bitfinex","BTCUSD",1769184389500,1.27259938,89813.0,89792.0,0.0004]
["bitfinex","BTCUSD",1769184389501,0.01113461,89810.0,89792.0,0.0004]
["bitfinex","BTCUSD",1769184389711,0.09099044,89808.0,89792.0,0.0004]
["bitfinex","BTCUSD",1769184389924,0.05567454,89808.0,89792.0,0.0004]
["bitfinex","BTCUSD",1769184390142,0.05567802,89803.0,89792.0,0.0004]
["bitfinex","BTCUSD",1769184390350,0.00014266,89803.0,89792.0,0.0004]
["bitfinex","BTCUSD",1769184390562,0.02418109,89802.0,89792.0,0.0004]
["bitfinex","BTCUSD",1769184392048,0.03454298,89795.0,89777.0,0.06028349]
["bitfinex","BTCUSD",1769184392263,0.02340651,89795.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184392482,0.02340651,89792.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184392749,0.01340651,89792.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184392972,0.01340651,89792.0,89775.0,0.01189335]
["bitfinex","BTCUSD",1769184393180,0.01340651,89792.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184393181,0.0004,89787.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184393604,0.01340651,89792.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184393605,0.01340651,89792.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769184393814,0.61228794,89808.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769184394048,0.02340651,89802.0,89780.0,1.20654032]
["bitfinex","BTCUSD",1769184394461,0.02340651,89802.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769184394641,0.02340651,89802.0,89781.0,0.05569093]
["bitfinex","BTCUSD",1769184394858,0.29742913,89830.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184394859,0.01113585,89800.0,89775.0,0.0007544]
["bitfinex","BTCUSD",1769184395110,0.02340651,89799.0,89776.0,1.20654032]
["bitfinex","BTCUSD",1769184395324,0.02340651,89799.0,89775.0,0.01189335]
["bitfinex","BTCUSD",1769184395325,0.02340651,89799.0,89779.0,1.21767878]
["bitfinex","BTCUSD",1769184395574,0.02340651,89799.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769184395791,0.02340651,89810.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769184396002,0.02340651,89810.0,89794.0,0.00014266]
["bitfinex","BTCUSD",1769184396653,0.01113387,89816.0,89794.0,0.00014266]
["bitfinex","BTCUSD",1769184396654,0.02340651,89808.0,89794.0,0.00014266]
["bitfinex","BTCUSD",1769184396880,0.0175,89795.0,89794.0,0.00014266]
["bitfinex","BTCUSD",1769184397088,0.04090651,89795.0,89794.0,0.00014266]
["bitfinex","BTCUSD",1769184397296,0.0175,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769184397507,0.02340651,89803.0,89787.0,1.21767778]
["bitfinex","BTCUSD",1769184397725,0.02340651,89803.0,89779.0,0.06375796]
["bitfinex","BTCUSD",1769184397958,0.02340651,89803.0,89779.0,0.01128141]
["bitfinex","BTCUSD",1769184398172,0.02340651,89803.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769184398374,0.02340651,89816.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769184398582,0.02340651,89816.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769184398759,0.01113449,89811.0,89788.0,1.20654032]
["bitfinex","BTCUSD",1769184398959,0.01113474,89809.0,89788.0,1.20654032]
["bitfinex","BTCUSD",1769184399168,0.02340651,89808.0,89788.0,1.20654032]
["bitfinex","BTCUSD",1769184399613,0.01113511,89806.0,89787.0,0.0006117]
["bitfinex","BTCUSD",1769184399785,0.01113536,89804.0,89787.0,0.0006117]
["bitfinex","BTCUSD",1769184399962,0.06681249,89804.0,89787.0,0.0006117]
["bitfinex","BTCUSD",1769184400164,0.02340651,89804.0,89787.0,0.0006117]
["bitfinex","BTCUSD",1769184400905,0.0667984,89823.0,89804.0,0.00014266]
["bitfinex","BTCUSD",1769184401106,0.02340651,89824.0,89804.0,0.00014266]
["bitfinex","BTCUSD",1769184401529,0.01113238,89828.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184401945,0.62961294,89829.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184402148,0.06679434,89828.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184402349,0.06679656,89825.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184402570,0.03453889,89828.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184402571,0.02340651,89828.0,89804.0,1.27349487]
["bitfinex","BTCUSD",1769184402765,0.02324896,89828.0,89804.0,1.27349485]
["bitfinex","BTCUSD",1769184402977,0.02324896,89828.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769184403128,0.07891131,89828.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184403336,0.02324896,89828.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184403540,0.01113263,89826.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184403740,0.02340651,89826.0,89804.0,1.20668298]
["bitfinex","BTCUSD",1769184404450,0.03453951,89823.0,89804.0,0.00014266]
["bitfinex","BTCUSD",1769184404851,0.01113312,89822.0,89804.0,0.00014266]
["bitfinex","BTCUSD",1769184405072,0.02340651,89823.0,89804.0,0.00014266]
["bitfinex","BTCUSD",1769184405424,0.01113226,89829.0,89805.0,1.20654032]
["bitfinex","BTCUSD",1769184405635,0.02340651,89836.0,89819.0,0.29742913]
["bitfinex","BTCUSD",1769184405848,0.02248326,89836.0,89813.0,1.20654032]
["bitfinex","BTCUSD",1769184406050,0.01113164,89834.0,89813.0,1.20654032]
["bitfinex","BTCUSD",1769184406170,0.01113151,89835.0,89813.0,1.20654032]
["bitfinex","BTCUSD",1769184406376,0.03361465,89836.0,89813.0,1.20654032]
["bitfinex","BTCUSD",1769184406583,0.18836515,89866.0,89820.0,0.29742913]
["bitfinex","BTCUSD",1769184406816,0.18836515,89866.0,89830.0,0.29742913]
["bitfinex","BTCUSD",1769184406817,0.02340651,89850.0,89830.0,0.29742913]
["bitfinex","BTCUSD",1769184407051,0.02340651,89850.0,89831.0,1.21767233]
["bitfinex","BTCUSD",1769184407262,0.02340651,89850.0,89831.0,1.20654032]
["bitfinex","BTCUSD",1769184407673,0.02340651,89850.0,89825.0,0.03516396]
["bitfinex","BTCUSD",1769184407674,0.59951262,89880.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769184407891,0.0238832,89866.0,89843.0,1.20654032]
["bitfinex","BTCUSD",1769184408343,0.01112792,89864.0,89843.0,1.20654032]
["bitfinex","BTCUSD",1769184408558,0.01112817,89862.0,89840.0,0.29742913]
["bitfinex","BTCUSD",1769184408807,0.01112891,89856.0,89838.0,0.02403121]
["bitfinex","BTCUSD",1769184409049,0.06677572,89853.0,89838.0,0.02403121]
["bitfinex","BTCUSD",1769184409259,0.01078014,89852.0,89823.0,0.02403121]
["bitfinex","BTCUSD",1769184409444,0.02340651,89850.0,89824.0,1.20654032]
["bitfinex","BTCUSD",1769184409660,0.02340651,89850.0,89827.0,0.06679505]
["bitfinex","BTCUSD",1769184409866,0.02340651,89850.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769184410073,0.02340651,89850.0,89829.0,1.21767258]
["bitfinex","BTCUSD",1769184410245,0.02340651,89850.0,89830.0,0.30856126]
["bitfinex","BTCUSD",1769184410457,0.02340651,89850.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769184410657,0.02340651,89850.0,89830.0,0.30856126]
["bitfinex","BTCUSD",1769184410847,0.02340651,89850.0,89830.0,0.29742913]
["bitfinex","BTCUSD",1769184411041,0.02340651,89850.0,89830.0,0.30856126]
["bitfinex","BTCUSD",1769184411241,0.02340651,89850.0,89824.0,0.22265637]
["bitfinex","BTCUSD",1769184411242,0.02340651,89870.0,89850.0,0.00014266]
["bitfinex","BTCUSD",1769184411448,0.0111273,89869.0,89850.0,0.00014266]
["bitfinex","BTCUSD",1769184411838,0.01112743,89868.0,89850.0,0.00014266]
["bitfinex","BTCUSD",1769184412053,0.23766313,89865.0,89850.0,0.00014266]
["bitfinex","BTCUSD",1769184412290,0.02340651,89864.0,89850.0,0.00014266]
["bitfinex","BTCUSD",1769184412502,0.05564265,89860.0,89841.0,0.02403121]
["bitfinex","BTCUSD",1769184412714,0.01112817,89862.0,89841.0,0.02403121]
["bitfinex","BTCUSD",1769184412927,0.02340651,89862.0,89837.0,1.20654032]
["bitfinex","BTCUSD",1769184413181,0.02340651,89862.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769184413403,0.01112866,89858.0,89834.0,0.02403121]
["bitfinex","BTCUSD",1769184413609,0.02340651,89855.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769184413820,0.02340651,89855.0,89834.0,0.06142664]
["bitfinex","BTCUSD",1769184414027,0.02340651,89855.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769184414244,0.02340651,89855.0,89833.0,0.06250398]
["bitfinex","BTCUSD",1769184414463,0.02340651,89855.0,89833.0,1.20654032]
["bitfinex","BTCUSD",1769184414691,0.02340651,89855.0,89833.0,1.21767208]
["bitfinex","BTCUSD",1769184415083,0.02340651,89855.0,89833.0,1.20654032]
["bitfinex","BTCUSD",1769184415504,0.21425662,89854.0,89832.0,0.05973784]
["bitfinex","BTCUSD",1769184415759,0.21425662,89849.0,89832.0,0.05973784]
["bitfinex","BTCUSD",1769184415966,0.02340651,89848.0,89826.0,0.06679575]
["bitfinex","BTCUSD",1769184416180,0.02340651,89848.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769184416388,0.02340651,89848.0,89831.0,1.21767233]
["bitfinex","BTCUSD",1769184416603,0.02340651,89855.0,89831.0,1.21767233]
["bitfinex","BTCUSD",1769184416815,0.02340651,89855.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769184417016,0.02340651,89855.0,89831.0,1.20654032]
["bitfinex","BTCUSD",1769184417225,0.02340651,89855.0,89833.0,0.0556583]
["bitfinex","BTCUSD",1769184417226,0.21425662,89855.0,89833.0,0.0556583]
["bitfinex","BTCUSD",1769184417435,0.01112829,89861.0,89837.0,1.20654032]
["bitfinex","BTCUSD",1769184417647,0.02340651,89862.0,89840.0,1.50417103]
["bitfinex","BTCUSD",1769184418086,0.02340651,89862.0,89840.0,1.20654032]
["bitfinex","BTCUSD",1769184418087,0.02340651,89861.0,89840.0,1.20654032]
["bitfinex","BTCUSD",1769184418522,0.21425662,89852.0,89827.0,1.2076526]
["bitfinex","BTCUSD",1769184418713,0.06677808,89850.0,89827.0,0.00111228]
["bitfinex","BTCUSD",1769184418932,0.01113015,89846.0,89827.0,0.00111228]
["bitfinex","BTCUSD",1769184419140,0.22538813,89835.0,89811.0,1.20654032]
["bitfinex","BTCUSD",1769184419349,0.22538888,89829.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769184419604,0.02340651,89828.0,89804.0,1.20654032]
["bitfinex","BTCUSD",1769184419826,0.02340651,89827.0,89804.0,1.20654032]
["bitfinex","BTCUSD",1769184420238,0.02340651,89827.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769184420469,0.0235494,89827.0,89806.0,1.20654032]
["bitfinex","BTCUSD",1769184420690,0.23766313,89839.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769184420901,0.09018939,89844.0,89821.0,1.20654032]
["bitfinex","BTCUSD",1769184421133,0.02340651,89844.0,89821.0,1.21767357]
["bitfinex","BTCUSD",1769184421372,0.01112891,89856.0,89831.0,1.20654032]
["bitfinex","BTCUSD",1769184421580,0.05564929,89849.0,89825.0,0.02403121]
["bitfinex","BTCUSD",1769184421797,0.21425662,89851.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769184422066,0.13377703,89863.0,89829.0,0.06679309]
["bitfinex","BTCUSD",1769184422067,0.02340651,89850.0,89829.0,0.06679309]
["bitfinex","BTCUSD",1769184422262,0.02453628,89858.0,89833.0,0.06679022]
["bitfinex","BTCUSD",1769184422478,0.01112916,89854.0,89834.0,1.17619739]
["bitfinex","BTCUSD",1769184422693,0.01112941,89852.0,89826.0,1.17619739]
["bitfinex","BTCUSD",1769184422913,0.01112978,89849.0,89826.0,1.17619739]
["bitfinex","BTCUSD",1769184423127,0.02453628,89847.0,89826.0,1.17619739]
["bitfinex","BTCUSD",1769184423308,0.02453628,89846.0,89826.0,1.17619739]
["bitfinex","BTCUSD",1769184423539,0.02453628,89844.0,89818.0,0.02447184]
["bitfinex","BTCUSD",1769184423710,0.0356668,89843.0,89818.0,1.21180285]
["bitfinex","BTCUSD",1769184423913,0.02453628,89843.0,89820.0,1.17619739]
["bitfinex","BTCUSD",1769184424321,0.0356668,89843.0,89821.0,0.02447184]
["bitfinex","BTCUSD",1769184424500,0.02453628,89843.0,89821.0,1.20066923]
["bitfinex","BTCUSD",1769184424705,0.0356668,89843.0,89821.0,1.20066923]
["bitfinex","BTCUSD",1769184424907,0.02453628,89843.0,89821.0,1.20066923]
["bitfinex","BTCUSD",1769184425345,0.02453628,89843.0,89822.0,1.17619739]
["bitfinex","BTCUSD",1769184425718,0.0356668,89843.0,89822.0,1.17619739]
["bitfinex","BTCUSD",1769184425892,0.0356668,89843.0,89821.0,0.02447184]
["bitfinex","BTCUSD",1769184425893,0.01113151,89835.0,89821.0,0.02447184]
["bitfinex","BTCUSD",1769184426108,0.02312473,89834.0,89813.0,0.06011467]
["bitfinex","BTCUSD",1769184426318,0.01113251,89827.0,89813.0,0.06011467]
["bitfinex","BTCUSD",1769184426546,0.20125676,89827.0,89813.0,0.06011467]
["bitfinex","BTCUSD",1769184427052,0.06679155,89832.0,89813.0,0.06011467]
["bitfinex","BTCUSD",1769184427261,0.01113213,89830.0,89813.0,0.00014289]
["bitfinex","BTCUSD",1769184427465,0.01113201,89831.0,89813.0,0.00014289]
["bitfinex","BTCUSD",1769184427911,0.01113213,89830.0,89813.0,0.00014289]
["bitfinex","BTCUSD",1769184428116,0.01113238,89828.0,89813.0,0.00014289]
["bitfinex","BTCUSD",1769184428339,0.01113176,89833.0,89813.0,0.00014289]
["bitfinex","BTCUSD",1769184428537,0.01113189,89832.0,89813.0,0.0243798]
["bitfinex","BTCUSD",1769184429153,0.01113213,89830.0,89813.0,0.0243798]
["bitfinex","BTCUSD",1769184429355,0.01113251,89827.0,89813.0,0.0243798]
["bitfinex","BTCUSD",1769184429557,0.21238951,89825.0,89813.0,0.00014289]
["bitfinex","BTCUSD",1769184429769,0.20125676,89825.0,89813.0,0.00014289]
["bitfinex","BTCUSD",1769184429983,0.01515248,89829.0,89805.0,0.02423691]
["bitfinex","BTCUSD",1769184430183,0.20125676,89819.0,89796.0,0.02423691]
["bitfinex","BTCUSD",1769184430389,0.20125676,89819.0,89805.0,0.0613485]
["bitfinex","BTCUSD",1769184430599,0.20125676,89819.0,89798.0,0.02423691]
["bitfinex","BTCUSD",1769184430804,0.20125676,89819.0,89799.0,0.02423691]
["bitfinex","BTCUSD",1769184431465,0.06680182,89818.0,89799.0,0.02423691]
["bitfinex","BTCUSD",1769184431686,0.22265192,89827.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769184431687,0.01113486,89808.0,89789.0,0.025]
["bitfinex","BTCUSD",1769184431894,0.20125676,89800.0,89787.0,0.0006117]
["bitfinex","BTCUSD",1769184432129,0.01113474,89809.0,89789.0,0.06044079]
["bitfinex","BTCUSD",1769184432330,0.21239199,89805.0,89787.0,0.0256117]
["bitfinex","BTCUSD",1769184432544,0.0111361,89798.0,89787.0,0.0006117]
["bitfinex","BTCUSD",1769184432746,0.20065118,89797.0,89779.0,0.025]
["bitfinex","BTCUSD",1769184433194,0.20065118,89797.0,89779.0,0.08687059]
["bitfinex","BTCUSD",1769184433425,0.01113647,89795.0,89779.0,0.00014295]
["bitfinex","BTCUSD",1769184433641,0.08499596,89846.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184433642,0.20919823,89787.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184433863,0.20905671,89786.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184434066,0.20905671,89803.0,89786.0,0.00125493]
["bitfinex","BTCUSD",1769184434280,0.01113412,89814.0,89787.0,1.16085405]
["bitfinex","BTCUSD",1769184434442,0.01113461,89810.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184434649,0.01113511,89806.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184434845,0.22019194,89805.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184435047,0.01113536,89804.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184435246,0.22019194,89805.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184435449,0.01113536,89804.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184435628,0.20905671,89805.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184435839,0.22019194,89805.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184436039,0.20905671,89805.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184436425,0.22019194,89805.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184436626,0.06681299,89803.0,89788.0,0.025]
["bitfinex","BTCUSD",1769184436827,0.06681299,89803.0,89763.0,0.22320663]
["bitfinex","BTCUSD",1769184436828,0.00874506,89788.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184437084,0.00874506,89788.0,89771.0,0.08665964]
["bitfinex","BTCUSD",1769184437231,0.00874506,89788.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184437660,0.01113734,89788.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184437865,0.01113722,89789.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184438070,0.20905671,89794.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184438272,0.01113672,89793.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184438557,0.01113684,89792.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184438771,0.01113722,89789.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184438988,0.01113697,89791.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184439189,0.20905671,89790.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184439387,0.2201938,89790.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184439634,0.01113759,89786.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184439807,0.01113771,89785.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184440010,0.06682658,89785.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184440351,0.22019417,89787.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184440352,0.20905671,89787.0,89771.0,0.025]
["bitfinex","BTCUSD",1769184440780,0.01113684,89792.0,89771.0,0.02514276]
["bitfinex","BTCUSD",1769184441198,0.01113697,89791.0,89771.0,0.02514276]
["bitfinex","BTCUSD",1769184441412,0.01113734,89788.0,89771.0,0.02514276]
["bitfinex","BTCUSD",1769184441611,0.0668212,89792.0,89771.0,0.02514276]
["bitfinex","BTCUSD",1769184441815,0.01113697,89791.0,89771.0,0.02514276]
["bitfinex","BTCUSD",1769184442015,0.055687,89788.0,89771.0,0.02514276]
["bitfinex","BTCUSD",1769184442224,0.01113771,89785.0,89771.0,0.02514276]
["bitfinex","BTCUSD",1769184442432,0.01113796,89783.0,89771.0,0.00014276]
["bitfinex","BTCUSD",1769184442636,0.01113809,89782.0,89771.0,0.00014276]
["bitfinex","BTCUSD",1769184442845,0.01113858,89778.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184443049,0.01128142,89778.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184443270,0.00014284,89778.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184443492,0.01113908,89774.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184443700,0.00014284,89778.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184444529,0.05568886,89785.0,89764.0,0.025]
["bitfinex","BTCUSD",1769184444749,0.01113809,89782.0,89764.0,0.02514284]
["bitfinex","BTCUSD",1769184444948,0.46784312,89803.0,89764.0,0.00014284]
["bitfinex","BTCUSD",1769184444949,0.01113895,89775.0,89764.0,0.00014284]
["bitfinex","BTCUSD",1769184445159,0.0019452,89774.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184445364,0.01113933,89772.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184445784,0.01113995,89767.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184445995,0.0019452,89772.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184446664,0.00014287,89774.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184447527,0.01113982,89768.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184447743,0.06683704,89771.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184447955,0.01113945,89771.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184448168,0.0111397,89769.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184448374,0.0019452,89767.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184448822,0.0019452,89773.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184449431,0.00014287,89774.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184449643,0.001,89769.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184449854,0.0019452,89782.0,89763.0,0.02554287]
["bitfinex","BTCUSD",1769184450276,0.01113746,89787.0,89763.0,0.02554287]
["bitfinex","BTCUSD",1769184450486,0.01113771,89785.0,89764.0,0.02423691]
["bitfinex","BTCUSD",1769184450693,0.0019452,89787.0,89764.0,0.02423691]
["bitfinex","BTCUSD",1769184450893,0.01113746,89787.0,89765.0,0.02423691]
["bitfinex","BTCUSD",1769184451150,0.01113746,89787.0,89766.0,0.02423691]
["bitfinex","BTCUSD",1769184451365,0.01113759,89786.0,89766.0,0.02423691]
["bitfinex","BTCUSD",1769184451577,0.0019452,89784.0,89766.0,0.02423691]
["bitfinex","BTCUSD",1769184452185,0.05763377,89786.0,89766.0,0.02423691]
["bitfinex","BTCUSD",1769184452359,0.001,89773.0,89763.0,0.00054287]
["bitfinex","BTCUSD",1769184452988,0.0019452,89781.0,89763.0,0.00054287]
["bitfinex","BTCUSD",1769184453408,0.01113821,89781.0,89763.0,0.00054287]
["bitfinex","BTCUSD",1769184453607,0.0019452,89780.0,89763.0,0.00054287]
["bitfinex","BTCUSD",1769184453872,0.01113523,89805.0,89780.0,0.00025494]
["bitfinex","BTCUSD",1769184454078,0.01113536,89804.0,89781.0,0.02275119]
["bitfinex","BTCUSD",1769184454282,0.0044976,89807.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769184454490,0.0044976,89807.0,89783.0,0.02269553]
["bitfinex","BTCUSD",1769184454696,0.29763071,89830.0,89763.0,0.06194113]
["bitfinex","BTCUSD",1769184454697,0.05568494,89791.0,89764.0,1.21821501]
["bitfinex","BTCUSD",1769184454914,0.01113722,89789.0,89765.0,0.02269553]
["bitfinex","BTCUSD",1769184455133,0.1173,89828.0,89765.0,0.02269553]
["bitfinex","BTCUSD",1769184455134,0.01113536,89804.0,89777.0,1.21821501]
["bitfinex","BTCUSD",1769184455337,0.0111361,89798.0,89779.0,0.02269553]
["bitfinex","BTCUSD",1769184455777,0.13377703,89803.0,89779.0,0.02269553]
["bitfinex","BTCUSD",1769184455977,0.00899488,89802.0,89779.0,0.02269553]
["bitfinex","BTCUSD",1769184456190,0.0111361,89798.0,89779.0,0.02269553]
["bitfinex","BTCUSD",1769184456422,0.14491251,89803.0,89779.0,0.02269553]
["bitfinex","BTCUSD",1769184456423,0.01113523,89805.0,89783.0,1.21821501]
["bitfinex","BTCUSD",1769184456622,0.01798934,89804.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769184456823,0.0111356,89802.0,89776.0,0.03383436]
["bitfinex","BTCUSD",1769184457039,0.0111356,89802.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184457264,0.08480152,89804.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184457265,0.01798934,89804.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184457504,0.05568264,89795.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184457726,0.01113635,89796.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184457939,0.01113622,89797.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184458150,0.06681617,89799.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184458366,0.08480481,89800.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184458577,0.0111361,89798.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184458805,0.01113622,89797.0,89777.0,0.02269553]
["bitfinex","BTCUSD",1769184459021,0.01113622,89797.0,89771.0,0.06683635]
["bitfinex","BTCUSD",1769184459022,0.01113635,89796.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184459198,0.0111366,89794.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184459416,0.01113622,89797.0,89772.0,0.02269553]
["bitfinex","BTCUSD",1769184459417,0.03362318,89796.0,89772.0,0.02269553]
["bitfinex","BTCUSD",1769184459619,0.0111361,89798.0,89775.0,1.21821501]
["bitfinex","BTCUSD",1769184459826,0.01113598,89799.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184460040,0.0111361,89798.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184460270,0.01113598,89799.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184460481,0.01113585,89800.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184460859,0.06681596,89799.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184461245,0.05568102,89798.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184461459,0.01113647,89795.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184462055,0.03579159,89798.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184462260,0.01113622,89797.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184462678,0.05568274,89795.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184462879,0.01113672,89793.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184463327,0.01113684,89792.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184463502,0.01113647,89795.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184463920,0.05568215,89796.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184463921,0.01113635,89796.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184464135,0.02465549,89797.0,89776.0,0.02269553]
["bitfinex","BTCUSD",1769184464334,0.02465549,89811.0,89797.0,0.00025494]
["bitfinex","BTCUSD",1769184464561,0.02465549,89809.0,89797.0,0.00025494]
["bitfinex","BTCUSD",1769184464759,0.02465549,89809.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769184464961,0.01113511,89806.0,89784.0,1.21821501]
["bitfinex","BTCUSD",1769184465135,0.06681372,89802.0,89784.0,1.21821501]
["bitfinex","BTCUSD",1769184465337,0.0111356,89802.0,89784.0,1.21821501]
["bitfinex","BTCUSD",1769184465540,0.01113573,89801.0,89784.0,1.21821501]
["bitfinex","BTCUSD",1769184465941,0.01113573,89801.0,89783.0,0.02269553]
["bitfinex","BTCUSD",1769184465942,0.05567958,89800.0,89783.0,0.02269553]
["bitfinex","BTCUSD",1769184466144,0.01127852,89802.0,89775.0,0.02269553]
["bitfinex","BTCUSD",1769184466145,0.0111366,89794.0,89775.0,0.02269553]
["bitfinex","BTCUSD",1769184466502,0.01113709,89790.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184466681,0.02465549,89790.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184466896,0.01113771,89785.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184467088,0.06682157,89792.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184467296,0.05568362,89793.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184467297,0.02465549,89790.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184467918,0.01113722,89789.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184468134,0.01113759,89786.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184468356,0.01113809,89782.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184468556,0.01113858,89778.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184468780,0.01113871,89777.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184469205,0.01113858,89778.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184469453,0.01113895,89775.0,89771.0,0.0004563]
["bitfinex","BTCUSD",1769184469650,0.01113957,89770.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184469862,0.0111397,89769.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184470272,0.01114007,89766.0,89763.0,0.0004]
["bitfinex","BTCUSD",1769184470488,0.01114007,89766.0,89760.0,0.0004]
["bitfinex","BTCUSD",1769184470691,0.01114057,89762.0,89743.0,0.02269553]
["bitfinex","BTCUSD",1769184470906,0.01114019,89765.0,89744.0,0.05975419]
["bitfinex","BTCUSD",1769184471123,0.59008477,89755.0,89730.0,0.02309553]
["bitfinex","BTCUSD",1769184471337,0.01114206,89750.0,89730.0,1.24131054]
["bitfinex","BTCUSD",1769184471542,0.01114243,89747.0,89730.0,1.24131054]
["bitfinex","BTCUSD",1769184471759,0.02465549,89744.0,89730.0,0.0004]
["bitfinex","BTCUSD",1769184471982,0.02465549,89742.0,89730.0,0.0004]
["bitfinex","BTCUSD",1769184472859,0.01114317,89741.0,89730.0,0.0004]
["bitfinex","BTCUSD",1769184473064,0.02465549,89742.0,89730.0,0.0004]
["bitfinex","BTCUSD",1769184473273,0.02465549,89742.0,89725.0,1.16906501]
["bitfinex","BTCUSD",1769184473948,0.0803574,89764.0,89742.0,1.21901281]
["bitfinex","BTCUSD",1769184474170,0.01114106,89758.0,89742.0,1.21901281]
["bitfinex","BTCUSD",1769184474385,0.01114156,89754.0,89742.0,0.0007978]
["bitfinex","BTCUSD",1769184474603,0.01114243,89747.0,89728.0,1.21821501]
["bitfinex","BTCUSD",1769184474812,0.01114243,89747.0,89720.0,1.24091054]
["bitfinex","BTCUSD",1769184475015,0.02465549,89745.0,89721.0,1.22936067]
["bitfinex","BTCUSD",1769184475228,0.02465549,89745.0,89723.0,1.21821501]
["bitfinex","BTCUSD",1769184476061,0.02465549,89745.0,89723.0,1.22936042]
["bitfinex","BTCUSD",1769184476262,0.02465549,89745.0,89724.0,1.2293603]
["bitfinex","BTCUSD",1769184476733,0.02465549,89745.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769184476932,0.02465549,89745.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769184477133,0.02465549,89745.0,89723.0,1.21821501]
["bitfinex","BTCUSD",1769184477247,0.01114106,89758.0,89727.0,1.21821501]
["bitfinex","BTCUSD",1769184477452,0.02465549,89757.0,89731.0,1.21821501]
["bitfinex","BTCUSD",1769184477661,0.02465549,89757.0,89740.0,0.29844844]
["bitfinex","BTCUSD",1769184477865,0.02465549,89767.0,89743.0,1.21821501]
["bitfinex","BTCUSD",1769184478077,0.02465549,89767.0,89745.0,1.21821501]
["bitfinex","BTCUSD",1769184478289,0.02465549,89767.0,89745.0,1.24091054]
["bitfinex","BTCUSD",1769184478568,0.03579544,89767.0,89745.0,1.24091054]
["bitfinex","BTCUSD",1769184478977,0.01128291,89766.0,89745.0,1.24091054]
["bitfinex","BTCUSD",1769184479210,0.00014284,89766.0,89750.0,0.29844844]
["bitfinex","BTCUSD",1769184479651,0.02465549,89759.0,89734.0,1.28507871]
["bitfinex","BTCUSD",1769184479828,0.02465549,89759.0,89736.0,1.21821501]
["bitfinex","BTCUSD",1769184480393,0.02465549,89759.0,89736.0,1.2293588]
["bitfinex","BTCUSD",1769184480593,0.01114069,89761.0,89736.0,1.2293588]
["bitfinex","BTCUSD",1769184480594,0.02465549,89754.0,89736.0,1.21821501]
["bitfinex","BTCUSD",1769184480870,0.01114243,89747.0,89727.0,1.21821501]
["bitfinex","BTCUSD",1769184481079,0.03579767,89749.0,89727.0,1.21821501]
["bitfinex","BTCUSD",1769184481080,0.03579779,89748.0,89727.0,1.21821501]
["bitfinex","BTCUSD",1769184481292,0.02465549,89748.0,89727.0,1.21821501]
["bitfinex","BTCUSD",1769184481726,0.01114144,89755.0,89723.0,0.09375008]
["bitfinex","BTCUSD",1769184481727,0.05615733,89762.0,89738.0,0.29844844]
["bitfinex","BTCUSD",1769184481936,0.02465549,89763.0,89739.0,1.21821501]
["bitfinex","BTCUSD",1769184482144,0.01114069,89761.0,89739.0,1.24117033]
["bitfinex","BTCUSD",1769184482394,0.06684313,89763.0,89739.0,1.24117033]
["bitfinex","BTCUSD",1769184482644,0.02360515,89761.0,89739.0,1.21821501]
["bitfinex","BTCUSD",1769184482891,0.02360515,89761.0,89730.0,0.29844844]
["bitfinex","BTCUSD",1769184482892,0.02360515,89761.0,89740.0,1.44909188]
["bitfinex","BTCUSD",1769184483128,0.02360515,89761.0,89741.0,1.15064344]
["bitfinex","BTCUSD",1769184483348,0.05630017,89766.0,89740.0,0.29844844]
["bitfinex","BTCUSD",1769184483560,0.01114156,89754.0,89735.0,1.15064344]
["bitfinex","BTCUSD",1769184483776,0.01114168,89753.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769184483987,0.01114255,89746.0,89724.0,1.15064344]
["bitfinex","BTCUSD",1769184484273,0.01114317,89741.0,89724.0,1.15064344]
["bitfinex","BTCUSD",1769184484700,0.07932005,89743.0,89724.0,1.15064344]
["bitfinex","BTCUSD",1769184484913,0.03474808,89743.0,89724.0,1.15064344]
["bitfinex","BTCUSD",1769184485133,0.02360515,89743.0,89724.0,1.15064344]
["bitfinex","BTCUSD",1769184485345,0.02360515,89753.0,89727.0,1.15064344]
["bitfinex","BTCUSD",1769184485554,0.02360515,89753.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769184485555,0.03474696,89752.0,89730.0,0.29844844]
["bitfinex","BTCUSD",1769184485767,0.06685195,89751.0,89731.0,1.15064344]
["bitfinex","BTCUSD",1769184486007,0.01114206,89750.0,89730.0,0.29844844]
["bitfinex","BTCUSD",1769184486232,0.02360515,89748.0,89725.0,1.15064344]
["bitfinex","BTCUSD",1769184486449,0.01114305,89742.0,89721.0,1.20389158]
["bitfinex","BTCUSD",1769184486667,0.06685857,89742.0,89721.0,1.20389158]
["bitfinex","BTCUSD",1769184486886,0.01114317,89741.0,89721.0,1.20389158]
["bitfinex","BTCUSD",1769184487098,0.06686013,89740.0,89721.0,1.20389158]
["bitfinex","BTCUSD",1769184487310,0.01114317,89741.0,89721.0,1.20389158]
["bitfinex","BTCUSD",1769184487527,0.60668,89845.0,89719.0,0.0004348]
["bitfinex","BTCUSD",1769184487528,0.01114379,89736.0,89719.0,0.0004348]
["bitfinex","BTCUSD",1769184487729,0.01114392,89735.0,89719.0,0.0004348]
["bitfinex","BTCUSD",1769184487934,0.02332814,89737.0,89719.0,0.0004348]
["bitfinex","BTCUSD",1769184488201,0.02332814,89737.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769184488442,0.01114293,89743.0,89722.0,1.20389158]
["bitfinex","BTCUSD",1769184488662,0.01114305,89742.0,89722.0,1.20389158]
["bitfinex","BTCUSD",1769184488873,0.01114305,89742.0,89722.0,1.20436836]
["bitfinex","BTCUSD",1769184489082,0.02332814,89742.0,89722.0,1.20436836]
["bitfinex","BTCUSD",1769184489780,0.02332814,89751.0,89730.0,1.50234002]
["bitfinex","BTCUSD",1769184490224,0.02332814,89760.0,89740.0,0.29844844]
["bitfinex","BTCUSD",1769184490452,0.01113858,89778.0,89750.0,1.50234002]
["bitfinex","BTCUSD",1769184490663,0.03446709,89775.0,89750.0,1.50234002]
["bitfinex","BTCUSD",1769184490879,0.01113945,89771.0,89750.0,1.20389158]
["bitfinex","BTCUSD",1769184491087,0.13377703,89780.0,89750.0,1.20389158]
["bitfinex","BTCUSD",1769184491088,0.06729653,89773.0,89750.0,1.20389158]
["bitfinex","BTCUSD",1769184491290,0.0111397,89769.0,89750.0,1.20389158]
["bitfinex","BTCUSD",1769184491474,0.01113982,89768.0,89750.0,1.20389158]
["bitfinex","BTCUSD",1769184491680,0.01128266,89768.0,89750.0,1.20389158]
["bitfinex","BTCUSD",1769184492119,0.00014284,89768.0,89750.0,1.20389158]
["bitfinex","BTCUSD",1769184492976,0.00014284,89768.0,89750.0,1.50234002]
["bitfinex","BTCUSD",1769184493192,0.01114032,89764.0,89750.0,0.29844844]
["bitfinex","BTCUSD",1769184493396,0.01114044,89763.0,89742.0,1.22816707]
["bitfinex","BTCUSD",1769184493811,0.01114057,89762.0,89742.0,1.20389158]
["bitfinex","BTCUSD",1769184494022,0.02332814,89759.0,89740.0,0.29844844]
["bitfinex","BTCUSD",1769184494485,0.03446908,89759.0,89734.0,1.20389158]
["bitfinex","BTCUSD",1769184494695,0.01114106,89758.0,89734.0,1.20389158]
["bitfinex","BTCUSD",1769184494913,0.03446958,89755.0,89734.0,1.20389158]
["bitfinex","BTCUSD",1769184495120,0.02332814,89755.0,89734.0,1.20389158]
["bitfinex","BTCUSD",1769184495332,0.05615733,89765.0,89734.0,1.20389158]
["bitfinex","BTCUSD",1769184495578,0.02347098,89768.0,89749.0,1.50234002]
["bitfinex","BTCUSD",1769184496004,0.00014284,89768.0,89749.0,1.50234002]
["bitfinex","BTCUSD",1769184496854,0.00014284,89768.0,89749.0,0.29844844]
["bitfinex","BTCUSD",1769184497073,0.00014284,89768.0,89752.0,1.20389158]
["bitfinex","BTCUSD",1769184498048,0.01113995,89767.0,89752.0,1.20389158]
["bitfinex","BTCUSD",1769184498468,0.01114019,89765.0,89752.0,1.20389158]
["bitfinex","BTCUSD",1769184498671,0.01114081,89760.0,89752.0,1.20389158]
["bitfinex","BTCUSD",1769184498877,0.06684433,89761.0,89745.0,1.20389158]
["bitfinex","BTCUSD",1769184499082,0.01114081,89760.0,89745.0,1.20389158]
["bitfinex","BTCUSD",1769184499285,0.01114019,89765.0,89745.0,1.20389158]
["bitfinex","BTCUSD",1769184499528,0.06684291,89763.0,89745.0,1.20389158]
["bitfinex","BTCUSD",1769184499752,0.06684296,89763.0,89745.0,1.20389158]
["bitfinex","BTCUSD",1769184499954,0.01114032,89764.0,89745.0,1.20389158]
["bitfinex","BTCUSD",1769184500160,0.03446809,89767.0,89745.0,1.20389158]
["bitfinex","BTCUSD",1769184500161,0.02332814,89767.0,89751.0,1.20389158]
["bitfinex","BTCUSD",1769184500359,0.01114057,89762.0,89750.0,0.29844844]
["bitfinex","BTCUSD",1769184500566,0.01114131,89756.0,89733.0,1.20389158]
["bitfinex","BTCUSD",1769184500769,0.01114193,89751.0,89733.0,1.20389158]
["bitfinex","BTCUSD",1769184500993,0.01114206,89750.0,89733.0,1.20389158]
["bitfinex","BTCUSD",1769184501201,0.0111423,89748.0,89733.0,1.20389158]
["bitfinex","BTCUSD",1769184501415,0.06685627,89745.0,89729.0,0.02362876]
["bitfinex","BTCUSD",1769184501622,0.06685494,89747.0,89729.0,1.22752034]
["bitfinex","BTCUSD",1769184501828,0.01114243,89747.0,89729.0,1.22752034]
["bitfinex","BTCUSD",1769184502057,0.01114255,89746.0,89729.0,1.20389158]
["bitfinex","BTCUSD",1769184502439,0.02332814,89748.0,89730.0,0.29844844]
["bitfinex","BTCUSD",1769184502643,0.01114119,89757.0,89746.0,0.0007978]
["bitfinex","BTCUSD",1769184502852,0.01114094,89759.0,89741.0,1.20389158]
["bitfinex","BTCUSD",1769184503056,0.01114106,89758.0,89741.0,1.20242999]
["bitfinex","BTCUSD",1769184503621,0.01114057,89762.0,89741.0,1.20242999]
["bitfinex","BTCUSD",1769184503823,0.066841,89766.0,89744.0,0.02427549]
["bitfinex","BTCUSD",1769184503986,0.00014284,89768.0,89751.0,1.20389158]
["bitfinex","BTCUSD",1769184504195,0.00014284,89768.0,89750.0,0.29844844]
["bitfinex","BTCUSD",1769184504196,0.00014284,89768.0,89759.0,1.20389158]
["bitfinex","BTCUSD",1769184504425,0.00014284,89768.0,89759.0,1.19871094]
["bitfinex","BTCUSD",1769184504638,0.00014284,89768.0,89759.0,1.19406468]
["bitfinex","BTCUSD",1769184504845,0.01113809,89782.0,89760.0,0.02427549]
["bitfinex","BTCUSD",1769184505052,0.01113821,89781.0,89761.0,1.20389158]
["bitfinex","BTCUSD",1769184505274,1.15329232,89813.0,89760.0,0.29844844]
["bitfinex","BTCUSD",1769184505275,0.03446536,89789.0,89763.0,1.22648239]
["bitfinex","BTCUSD",1769184505474,0.01113771,89785.0,89764.0,0.02279314]
["bitfinex","BTCUSD",1769184505708,0.01113771,89785.0,89760.0,0.29844844]
["bitfinex","BTCUSD",1769184505709,0.01113784,89784.0,89770.0,0.29750399]
["bitfinex","BTCUSD",1769184505877,0.01113809,89782.0,89765.0,1.20389158]
["bitfinex","BTCUSD",1769184506068,0.01113809,89782.0,89768.0,1.20149346]
["bitfinex","BTCUSD",1769184506069,0.00014289,89782.0,89768.0,1.20149346]
["bitfinex","BTCUSD",1769184506274,0.01128098,89782.0,89770.0,0.29664876]
["bitfinex","BTCUSD",1769184506478,0.06697198,89782.0,89766.0,0.02367623]
["bitfinex","BTCUSD",1769184506721,0.01113846,89779.0,89766.0,0.02273031]
["bitfinex","BTCUSD",1769184506897,0.01128098,89782.0,89762.0,1.20389158]
["bitfinex","BTCUSD",1769184507096,0.00014289,89782.0,89762.0,1.22284714]
["bitfinex","BTCUSD",1769184507297,0.00014289,89782.0,89762.0,1.22190309]
["bitfinex","BTCUSD",1769184507710,0.05569325,89778.0,89762.0,1.22190309]
["bitfinex","BTCUSD",1769184507912,0.01113895,89775.0,89756.0,1.20389158]
["bitfinex","BTCUSD",1769184508112,0.03838583,89782.0,89756.0,1.21503289]
["bitfinex","BTCUSD",1769184508317,0.02347103,89782.0,89761.0,1.22816707]
["bitfinex","BTCUSD",1769184508575,0.03460912,89782.0,89761.0,1.22816707]
["bitfinex","BTCUSD",1769184508781,0.02347103,89782.0,89761.0,1.22816707]
["bitfinex","BTCUSD",1769184509120,0.01113821,89781.0,89761.0,1.22816707]
["bitfinex","BTCUSD",1769184509523,0.05569584,89774.0,89761.0,1.22816707]
["bitfinex","BTCUSD",1769184509728,0.0111392,89773.0,89761.0,1.22816707]
["bitfinex","BTCUSD",1769184509931,0.01113833,89780.0,89762.0,0.02144276]
["bitfinex","BTCUSD",1769184510136,0.00014289,89782.0,89763.0,1.22782903]
["bitfinex","BTCUSD",1769184510689,0.02332814,89792.0,89771.0,1.20389158]
["bitfinex","BTCUSD",1769184510894,0.01113672,89793.0,89780.0,0.29175572]
["bitfinex","BTCUSD",1769184510895,0.01113697,89791.0,89780.0,0.29175572]
["bitfinex","BTCUSD",1769184511113,0.01113684,89792.0,89779.0,1.20389158]
["bitfinex","BTCUSD",1769184511357,0.0242666,89790.0,89771.0,0.00014289]
["bitfinex","BTCUSD",1769184511590,0.02332814,89788.0,89771.0,0.00014289]
["bitfinex","BTCUSD",1769184511819,0.05568644,89789.0,89771.0,0.00014289]
["bitfinex","BTCUSD",1769184512055,0.02332814,89788.0,89771.0,0.00014289]
["bitfinex","BTCUSD",1769184512295,0.222735,89793.0,89749.0,1.17019119]
["bitfinex","BTCUSD",1769184512296,0.03278397,89770.0,89749.0,1.17019119]
["bitfinex","BTCUSD",1769184512512,0.0227889,89786.0,89760.0,0.29844844]
["bitfinex","BTCUSD",1769184512717,0.05568894,89785.0,89761.0,1.17019119]
["bitfinex","BTCUSD",1769184512929,0.0227889,89785.0,89770.0,0.29844844]
["bitfinex","BTCUSD",1769184513138,0.01113784,89784.0,89768.0,1.17019119]
["bitfinex","BTCUSD",1769184513347,0.01113784,89784.0,89760.0,0.30301346]
["bitfinex","BTCUSD",1769184513348,0.0227889,89783.0,89760.0,0.29859128]
["bitfinex","BTCUSD",1769184513555,0.0227889,89783.0,89761.0,1.17019119]
["bitfinex","BTCUSD",1769184514005,0.0227889,89783.0,89763.0,1.17019119]
["bitfinex","BTCUSD",1769184514419,0.01113722,89789.0,89763.0,1.17019119]
["bitfinex","BTCUSD",1769184514688,0.03613722,89789.0,89763.0,1.17019119]
["bitfinex","BTCUSD",1769184514891,0.025,89789.0,89770.0,0.29844844]
["bitfinex","BTCUSD",1769184515096,0.025,89789.0,89779.0,0.29844844]
["bitfinex","BTCUSD",1769184515328,0.02250818,89803.0,89788.0,0.29844844]
["bitfinex","BTCUSD",1769184515547,0.02250818,89803.0,89789.0,0.01]
["bitfinex","BTCUSD",1769184515767,0.02250818,89803.0,89788.0,0.29844844]
["bitfinex","BTCUSD",1769184516601,0.0226511,89803.0,89788.0,0.29844844]
["bitfinex","BTCUSD",1769184516807,0.00014292,89803.0,89788.0,0.29844844]
["bitfinex","BTCUSD",1769184517012,0.00014292,89803.0,89789.0,1.17019119]
["bitfinex","BTCUSD",1769184517221,0.00014292,89803.0,89788.0,0.29844844]
["bitfinex","BTCUSD",1769184517427,0.00014292,89803.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184517635,0.01113585,89800.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184518052,0.0111361,89798.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184518482,0.0226511,89803.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184519101,0.02250818,89802.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184519505,0.02268758,89802.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184519965,0.02268758,89802.0,89781.0,1.1813294]
["bitfinex","BTCUSD",1769184520389,0.02268758,89802.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184520598,0.02268758,89802.0,89780.0,0.31871808]
["bitfinex","BTCUSD",1769184520801,0.02250818,89801.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184521251,0.01113523,89805.0,89781.0,1.17019119]
["bitfinex","BTCUSD",1769184521460,0.02250818,89804.0,89781.0,1.23716331]
["bitfinex","BTCUSD",1769184521661,0.02250818,89804.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769184521864,0.02250818,89804.0,89782.0,1.17019119]
["bitfinex","BTCUSD",1769184523007,0.02250818,89804.0,89785.0,1.17019119]
["bitfinex","BTCUSD",1769184523209,0.02250818,89803.0,89781.0,0.00014292]
["bitfinex","BTCUSD",1769184523413,0.02256561,89803.0,89781.0,1.17033411]
["bitfinex","BTCUSD",1769184523634,0.08932209,89802.0,89781.0,1.17033411]
["bitfinex","BTCUSD",1769184523849,0.02250818,89801.0,89781.0,1.17033411]
["bitfinex","BTCUSD",1769184524054,0.02250818,89801.0,89781.0,1.19489063]
["bitfinex","BTCUSD",1769184524456,0.02250818,89801.0,89782.0,0.02455652]
["bitfinex","BTCUSD",1769184524899,0.02250818,89801.0,89782.0,1.19474771]
["bitfinex","BTCUSD",1769184525642,0.02250818,89801.0,89781.0,0.00014292]
["bitfinex","BTCUSD",1769184525643,0.01113635,89796.0,89781.0,0.00014292]
["bitfinex","BTCUSD",1769184525883,0.02250818,89794.0,89781.0,0.00014292]
["bitfinex","BTCUSD",1769184526373,5.743e-05,89799.0,89781.0,0.00014292]
["bitfinex","BTCUSD",1769184526574,0.02250818,89801.0,89782.0,1.17019119]
["bitfinex","BTCUSD",1769184526814,0.01113511,89806.0,89784.0,1.17019119]
["bitfinex","BTCUSD",1769184527008,0.02256561,89806.0,89785.0,0.02455652]
["bitfinex","BTCUSD",1769184527161,0.02250818,89804.0,89785.0,0.02455652]
["bitfinex","BTCUSD",1769184527366,0.03370097,89804.0,89785.0,0.02455652]
["bitfinex","BTCUSD",1769184527648,0.02256561,89804.0,89785.0,0.02455652]
["bitfinex","BTCUSD",1769184527840,5.743e-05,89803.0,89785.0,0.02455652]
["bitfinex","BTCUSD",1769184528099,0.02256561,89803.0,89785.0,0.02455652]
["bitfinex","BTCUSD",1769184528510,5.743e-05,89802.0,89785.0,0.02455652]
["bitfinex","BTCUSD",1769184528957,0.01113461,89810.0,89791.0,1.17019119]
["bitfinex","BTCUSD",1769184529171,0.02250818,89809.0,89791.0,1.19474771]
["bitfinex","BTCUSD",1769184529385,0.02256561,89806.0,89790.0,0.29844844]
["bitfinex","BTCUSD",1769184529585,5.743e-05,89805.0,89786.0,0.02455652]
["bitfinex","BTCUSD",1769184529794,0.02256561,89805.0,89786.0,0.02455652]
["bitfinex","BTCUSD",1769184530056,0.01113622,89797.0,89786.0,0.02455652]
["bitfinex","BTCUSD",1769184530269,0.06681611,89799.0,89786.0,0.02455652]
["bitfinex","BTCUSD",1769184530472,0.01119328,89800.0,89786.0,0.02455652]
["bitfinex","BTCUSD",1769184530898,0.02250818,89805.0,89781.0,1.17033411]
["bitfinex","BTCUSD",1769184530899,0.01113647,89795.0,89781.0,0.00014292]
["bitfinex","BTCUSD",1769184531104,0.02250818,89801.0,89781.0,0.00014292]
["bitfinex","BTCUSD",1769184531313,0.02250818,89801.0,89785.0,1.17019119]
["bitfinex","BTCUSD",1769184531514,0.02250818,89801.0,89785.0,1.19474771]
["bitfinex","BTCUSD",1769184532238,0.01113449,89811.0,89793.0,0.02455652]
["bitfinex","BTCUSD",1769184532445,0.01113449,89811.0,89792.0,1.17019119]
["bitfinex","BTCUSD",1769184532446,0.02250818,89809.0,89790.0,0.29844844]
["bitfinex","BTCUSD",1769184532750,5.743e-05,89807.0,89790.0,0.29844844]
["bitfinex","BTCUSD",1769184533000,0.01113424,89813.0,89790.0,0.29844844]
["bitfinex","BTCUSD",1769184533001,0.01113337,89820.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769184533215,0.05585792,89835.0,89812.0,1.17019119]
["bitfinex","BTCUSD",1769184533425,0.05585792,89835.0,89814.0,0.02266873]
["bitfinex","BTCUSD",1769184533426,0.01113226,89829.0,89814.0,0.02266873]
["bitfinex","BTCUSD",1769184533656,0.00974565,89834.0,89814.0,1.19285992]
["bitfinex","BTCUSD",1769184533923,0.05565935,89833.0,89814.0,1.19285992]
["bitfinex","BTCUSD",1769184534141,0.01113189,89832.0,89814.0,1.19285992]
["bitfinex","BTCUSD",1769184534331,0.06679161,89832.0,89814.0,1.19285992]
["bitfinex","BTCUSD",1769184534524,0.01113201,89831.0,89814.0,1.19285992]
["bitfinex","BTCUSD",1769184534748,0.00014289,89832.0,89814.0,1.19285992]
["bitfinex","BTCUSD",1769184534860,0.01127478,89832.0,89814.0,1.19285992]
["bitfinex","BTCUSD",1769184535082,0.00014289,89832.0,89816.0,1.17019119]
["bitfinex","BTCUSD",1769184535285,0.00014289,89832.0,89817.0,0.02455652]
["bitfinex","BTCUSD",1769184535495,0.01113238,89828.0,89811.0,0.02455652]
["bitfinex","BTCUSD",1769184535710,0.00974565,89827.0,89811.0,0.02455652]
["bitfinex","BTCUSD",1769184535912,0.02250818,89831.0,89811.0,0.02455652]
["bitfinex","BTCUSD",1769184536327,0.02250818,89831.0,89812.0,1.17019119]
["bitfinex","BTCUSD",1769184536763,0.22262789,89836.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769184536985,0.00974565,89827.0,89804.0,1.17019119]
["bitfinex","BTCUSD",1769184537188,0.00974565,89827.0,89800.0,0.35369987]
["bitfinex","BTCUSD",1769184537189,0.01113288,89824.0,89807.0,0.02455652]
["bitfinex","BTCUSD",1769184537390,0.01113275,89825.0,89807.0,0.02455652]
["bitfinex","BTCUSD",1769184537720,0.01113288,89824.0,89808.0,0.02455652]
["bitfinex","BTCUSD",1769184538190,0.01113275,89825.0,89808.0,0.02455652]
["bitfinex","BTCUSD",1769184538933,0.01113275,89825.0,89808.0,1.19474771]
["bitfinex","BTCUSD",1769184538934,0.01113288,89824.0,89808.0,1.19474771]
["bitfinex","BTCUSD",1769184539139,0.01113312,89822.0,89808.0,1.19474771]
["bitfinex","BTCUSD",1769184539483,0.01113312,89822.0,89800.0,0.29802068]
["bitfinex","BTCUSD",1769184539484,0.00492155,89812.0,89800.0,0.00014289]
["bitfinex","BTCUSD",1769184539655,0.00492155,89811.0,89800.0,0.00014289]
["bitfinex","BTCUSD",1769184539866,0.02250818,89812.0,89800.0,0.00014289]
["bitfinex","BTCUSD",1769184540069,0.00492155,89814.0,89800.0,0.00014289]
["bitfinex","BTCUSD",1769184540314,0.01113412,89814.0,89800.0,0.00014289]
["bitfinex","BTCUSD",1769184540631,0.23380463,89819.0,89800.0,0.00014289]
["bitfinex","BTCUSD",1769184540632,0.00492155,89822.0,89801.0,1.18132692]
["bitfinex","BTCUSD",1769184540773,0.02250818,89826.0,89810.0,1.4926255]
["bitfinex","BTCUSD",1769184540982,0.02250818,89826.0,89810.0,1.19474771]
["bitfinex","BTCUSD",1769184541188,0.5146635,89833.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769184541396,0.02250818,89822.0,89800.0,1.17033408]
["bitfinex","BTCUSD",1769184541602,0.02250818,89818.0,89800.0,1.17033408]
["bitfinex","BTCUSD",1769184541860,0.01113238,89828.0,89800.0,1.17033408]
["bitfinex","BTCUSD",1769184542171,0.01113201,89831.0,89818.0,0.01]
["bitfinex","BTCUSD",1769184542388,0.13377703,89841.0,89813.0,1.17387643]
["bitfinex","BTCUSD",1769184542389,0.02878163,89833.0,89813.0,1.17387643]
["bitfinex","BTCUSD",1769184542599,0.02878163,89833.0,89814.0,0.0241856]
["bitfinex","BTCUSD",1769184542774,0.00492155,89832.0,89814.0,1.19806203]
["bitfinex","BTCUSD",1769184543000,0.02386008,89833.0,89816.0,1.17387643]
["bitfinex","BTCUSD",1769184543348,0.01113189,89832.0,89816.0,1.17387643]
["bitfinex","BTCUSD",1769184543541,0.01113201,89831.0,89816.0,1.17387643]
["bitfinex","BTCUSD",1769184543908,0.20916319,89836.0,89816.0,1.17387643]
["bitfinex","BTCUSD",1769184544127,0.01113151,89835.0,89817.0,0.0241856]
["bitfinex","BTCUSD",1769184544695,4.922e-05,89836.0,89817.0,0.0241856]
["bitfinex","BTCUSD",1769184545031,0.23374186,89843.0,89824.0,1.17387643]
["bitfinex","BTCUSD",1769184545032,0.01113052,89843.0,89824.0,1.17387643]
["bitfinex","BTCUSD",1769184545295,4.922e-05,89844.0,89825.0,0.0241856]
["bitfinex","BTCUSD",1769184545462,4.922e-05,89844.0,89827.0,0.0241856]
["bitfinex","BTCUSD",1769184546006,0.01151899,89840.0,89827.0,0.0241856]
["bitfinex","BTCUSD",1769184546215,4.922e-05,89837.0,89820.0,1.19806203]
["bitfinex","BTCUSD",1769184546502,0.01113139,89836.0,89820.0,1.19806203]
["bitfinex","BTCUSD",1769184546709,0.01113151,89835.0,89820.0,1.19806203]
["bitfinex","BTCUSD",1769184546893,4.769e-05,89836.0,89820.0,1.19806203]
["bitfinex","BTCUSD",1769184547729,0.01117908,89836.0,89820.0,1.19806203]
["bitfinex","BTCUSD",1769184547951,0.01113164,89834.0,89820.0,0.0241856]
["bitfinex","BTCUSD",1769184549004,4.922e-05,89834.0,89806.0,1.13575569]
["bitfinex","BTCUSD",1769184549220,0.01113263,89826.0,89807.0,0.02355915]
["bitfinex","BTCUSD",1769184549350,0.02479652,89825.0,89807.0,0.02360684]
["bitfinex","BTCUSD",1769184549563,0.06679147,89832.0,89809.0,0.02355915]
["bitfinex","BTCUSD",1769184549767,0.01113189,89832.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184549971,0.01113213,89830.0,89814.0,0.02355915]
["bitfinex","BTCUSD",1769184550194,0.01113251,89827.0,89808.0,1.13575569]
["bitfinex","BTCUSD",1769184550379,0.02479652,89827.0,89808.0,1.13575569]
["bitfinex","BTCUSD",1769184550986,0.01113127,89837.0,89811.0,1.13575569]
["bitfinex","BTCUSD",1769184551201,0.01113164,89834.0,89811.0,1.13575569]
["bitfinex","BTCUSD",1769184551404,0.01113151,89835.0,89811.0,1.13575569]
["bitfinex","BTCUSD",1769184551622,0.01113164,89834.0,89811.0,1.13575569]
["bitfinex","BTCUSD",1769184552030,0.02479652,89835.0,89811.0,1.13575569]
["bitfinex","BTCUSD",1769184552230,0.01113164,89834.0,89811.0,1.13575569]
["bitfinex","BTCUSD",1769184552798,0.01113164,89834.0,89814.0,0.02355915]
["bitfinex","BTCUSD",1769184553065,0.13377703,89853.0,89814.0,0.02355915]
["bitfinex","BTCUSD",1769184553066,0.01113238,89828.0,89814.0,0.02355915]
["bitfinex","BTCUSD",1769184553279,0.01113238,89828.0,89807.0,1.13580338]
["bitfinex","BTCUSD",1769184553280,0.48723426,89815.0,89807.0,4.769e-05]
["bitfinex","BTCUSD",1769184553681,0.51203078,89815.0,89807.0,4.769e-05]
["bitfinex","BTCUSD",1769184554524,0.51203078,89815.0,89789.0,1.13575569]
["bitfinex","BTCUSD",1769184554525,0.02479652,89815.0,89789.0,1.13575569]
["bitfinex","BTCUSD",1769184554732,0.02479652,89815.0,89795.0,1.13575569]
["bitfinex","BTCUSD",1769184554939,0.02479652,89815.0,89797.0,1.15931484]
["bitfinex","BTCUSD",1769184555355,0.02479652,89815.0,89798.0,0.02355915]
["bitfinex","BTCUSD",1769184555544,0.02479652,89815.0,89799.0,1.13575569]
["bitfinex","BTCUSD",1769184556698,0.00487187,89817.0,89799.0,1.13575569]
["bitfinex","BTCUSD",1769184556901,0.00487187,89817.0,89800.0,0.02355915]
["bitfinex","BTCUSD",1769184558218,0.01113275,89825.0,89804.0,0.02355915]
["bitfinex","BTCUSD",1769184558374,0.01113275,89825.0,89806.0,0.02355915]
["bitfinex","BTCUSD",1769184558572,0.011133,89823.0,89806.0,0.02355915]
["bitfinex","BTCUSD",1769184558756,0.02479652,89823.0,89806.0,0.02355915]
["bitfinex","BTCUSD",1769184558980,0.03214767,89861.0,89798.0,0.02355915]
["bitfinex","BTCUSD",1769184558981,0.01600611,89813.0,89798.0,0.02355915]
["bitfinex","BTCUSD",1769184559177,0.00487187,89809.0,89790.0,1.15931484]
["bitfinex","BTCUSD",1769184559390,0.09160384,89811.0,89790.0,1.15931484]
["bitfinex","BTCUSD",1769184559391,0.02479652,89811.0,89790.0,1.13575569]
["bitfinex","BTCUSD",1769184559579,0.03592964,89822.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769184559901,0.03592964,89822.0,89797.0,0.02355915]
["bitfinex","BTCUSD",1769184559902,0.01113337,89820.0,89797.0,0.02355915]
["bitfinex","BTCUSD",1769184560068,0.0111335,89819.0,89801.0,0.02355915]
["bitfinex","BTCUSD",1769184560293,0.0111335,89819.0,89801.0,1.13575569]
["bitfinex","BTCUSD",1769184560508,0.01600425,89828.0,89804.0,0.02355915]
["bitfinex","BTCUSD",1769184560735,0.01113263,89826.0,89806.0,1.13575569]
["bitfinex","BTCUSD",1769184560940,0.01113263,89826.0,89809.0,0.02355915]
["bitfinex","BTCUSD",1769184561574,0.02077942,89826.0,89809.0,0.02355915]
["bitfinex","BTCUSD",1769184561797,0.03592903,89827.0,89809.0,0.02355915]
["bitfinex","BTCUSD",1769184562088,0.00964679,89826.0,89809.0,0.02355915]
["bitfinex","BTCUSD",1769184562306,0.01113226,89829.0,89809.0,0.02355915]
["bitfinex","BTCUSD",1769184562524,0.01113213,89830.0,89812.0,1.13575569]
["bitfinex","BTCUSD",1769184562661,0.01113213,89830.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184562876,0.01113213,89830.0,89814.0,1.13575569]
["bitfinex","BTCUSD",1769184563088,0.01113201,89831.0,89814.0,1.13575569]
["bitfinex","BTCUSD",1769184563329,0.0207788,89831.0,89814.0,1.13165569]
["bitfinex","BTCUSD",1769184563559,0.01113226,89829.0,89814.0,1.13165569]
["bitfinex","BTCUSD",1769184563983,0.01113263,89826.0,89814.0,1.13165569]
["bitfinex","BTCUSD",1769184564184,0.06679603,89826.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184564406,0.01113263,89826.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184564606,0.01113251,89827.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184564868,0.01113263,89826.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184565070,0.01113275,89825.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184565283,0.01113263,89826.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184565452,0.01113238,89828.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184565653,0.01113251,89827.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184565830,0.0667958,89826.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184566033,0.01370579,89830.0,89813.0,0.02355915]
["bitfinex","BTCUSD",1769184566238,0.01113102,89839.0,89815.0,0.02355915]
["bitfinex","BTCUSD",1769184566442,0.06679017,89834.0,89817.0,0.02355915]
["bitfinex","BTCUSD",1769184566645,0.01113176,89833.0,89817.0,0.02355915]
["bitfinex","BTCUSD",1769184567059,0.0667911,89833.0,89817.0,0.02355915]
["bitfinex","BTCUSD",1769184567261,0.01113164,89834.0,89817.0,0.02355915]
["bitfinex","BTCUSD",1769184567471,0.01113189,89832.0,89817.0,0.02355915]
["bitfinex","BTCUSD",1769184567669,0.0667925,89831.0,89817.0,0.02370204]
["bitfinex","BTCUSD",1769184567913,0.01113251,89827.0,89817.0,0.02370204]
["bitfinex","BTCUSD",1769184568328,0.06679439,89828.0,89817.0,0.02370204]
["bitfinex","BTCUSD",1769184568528,0.06679512,89827.0,89817.0,0.02370204]
["bitfinex","BTCUSD",1769184568727,0.00720489,89836.0,89817.0,0.02370204]
["bitfinex","BTCUSD",1769184568938,0.01463902,89837.0,89817.0,0.02370204]
["bitfinex","BTCUSD",1769184569142,0.01113089,89840.0,89819.0,1.13575569]
["bitfinex","BTCUSD",1769184569356,0.0111304,89844.0,89824.0,1.13575569]
["bitfinex","BTCUSD",1769184569575,0.01113027,89845.0,89827.0,0.02499999]
["bitfinex","BTCUSD",1769184569887,0.0111304,89844.0,89827.0,0.02499999]
["bitfinex","BTCUSD",1769184570091,0.01113065,89842.0,89827.0,0.02499999]
["bitfinex","BTCUSD",1769184570311,0.01113052,89843.0,89829.0,0.02355915]
["bitfinex","BTCUSD",1769184570665,0.01113065,89842.0,89829.0,0.02355915]
["bitfinex","BTCUSD",1769184571077,0.01113027,89845.0,89829.0,0.02355915]
["bitfinex","BTCUSD",1769184571752,0.08610004,89845.0,89829.0,0.02355915]
["bitfinex","BTCUSD",1769184571962,0.0111304,89844.0,89829.0,0.02355915]
["bitfinex","BTCUSD",1769184572173,0.01112904,89855.0,89831.0,1.20961313]
["bitfinex","BTCUSD",1769184572380,0.01112904,89855.0,89830.0,0.29787779]
["bitfinex","BTCUSD",1769184572381,0.01112941,89852.0,89844.0,0.01]
["bitfinex","BTCUSD",1769184572598,0.01112928,89853.0,89839.0,0.02423886]
["bitfinex","BTCUSD",1769184572809,0.01112916,89854.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184573011,0.01112928,89853.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184573226,0.01112953,89851.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184573434,0.01112928,89853.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184573638,0.00047622,89853.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184573858,0.01112941,89852.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184574040,0.0116055,89853.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184574250,0.44500049,89888.0,89841.0,0.02423886]
["bitfinex","BTCUSD",1769184574472,0.00667559,89864.0,89844.0,1.20961313]
["bitfinex","BTCUSD",1769184574672,0.00614471,89861.0,89847.0,0.02423886]
["bitfinex","BTCUSD",1769184574882,0.01112854,89859.0,89847.0,0.02423886]
["bitfinex","BTCUSD",1769184575215,0.01112866,89858.0,89847.0,0.02423886]
["bitfinex","BTCUSD",1769184575460,0.017273,89861.0,89847.0,0.02423886]
["bitfinex","BTCUSD",1769184575869,0.01112866,89858.0,89847.0,0.02423886]
["bitfinex","BTCUSD",1769184576048,0.01112842,89860.0,89847.0,0.02423886]
["bitfinex","BTCUSD",1769184576049,0.017273,89861.0,89847.0,0.01993886]
["bitfinex","BTCUSD",1769184576249,0.00614471,89861.0,89847.0,0.01993886]
["bitfinex","BTCUSD",1769184576495,0.01132693,89872.0,89847.0,0.01993886]
["bitfinex","BTCUSD",1769184576709,0.06676646,89866.0,89861.0,0.00614471]
["bitfinex","BTCUSD",1769184576923,0.0111278,89865.0,89861.0,0.0059235]
["bitfinex","BTCUSD",1769184577156,0.01112767,89866.0,89853.0,0.02423886]
["bitfinex","BTCUSD",1769184577360,1.11230545,89904.0,89847.0,0.00014278]
["bitfinex","BTCUSD",1769184577361,0.13397703,89893.0,89856.0,0.02423886]
["bitfinex","BTCUSD",1769184577573,0.01112619,89878.0,89860.0,0.02499999]
["bitfinex","BTCUSD",1769184577777,0.01112606,89879.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769184577995,0.01112656,89875.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769184578201,0.01112644,89876.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769184578202,0.01112743,89868.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769184578405,0.01112705,89871.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769184578611,0.01112743,89868.0,89862.0,0.02499999]
["bitfinex","BTCUSD",1769184578816,0.01112866,89858.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184579017,0.01112916,89854.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184579169,0.0667746,89855.0,89847.0,0.00014278]
["bitfinex","BTCUSD",1769184579350,0.01112916,89854.0,89847.0,0.00014278]
["bitfinex","BTCUSD",1769184579548,0.01112842,89860.0,89847.0,0.00014278]
["bitfinex","BTCUSD",1769184579759,0.01112866,89858.0,89847.0,0.00014278]
["bitfinex","BTCUSD",1769184579960,0.01112879,89857.0,89847.0,0.02514277]
["bitfinex","BTCUSD",1769184580164,0.01112904,89855.0,89847.0,0.02514277]
["bitfinex","BTCUSD",1769184580602,0.01112866,89858.0,89847.0,1.20975591]
["bitfinex","BTCUSD",1769184580819,0.01112904,89855.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184580974,0.01112891,89856.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184581176,0.01112866,89858.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184581821,0.06677157,89860.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184582166,0.01112866,89858.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184582572,0.01112904,89855.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184582746,0.01112891,89856.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184583006,0.01112904,89855.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184583186,0.01112891,89856.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184583623,0.01112916,89854.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769184583828,0.01112928,89853.0,89847.0,0.00014278]
["bitfinex","BTCUSD",1769184584040,0.01112941,89852.0,89847.0,0.00014278]
["bitfinex","BTCUSD",1769184584254,0.01112891,89856.0,89830.0,0.29787779]
["bitfinex","BTCUSD",1769184584255,0.01112953,89851.0,89830.0,0.29787779]
["bitfinex","BTCUSD",1769184584468,7.842e-05,89843.0,89830.0,0.00047622]
["bitfinex","BTCUSD",1769184584679,0.01113139,89836.0,89830.0,0.00047622]
["bitfinex","BTCUSD",1769184584878,0.01113151,89835.0,89830.0,0.00047622]
["bitfinex","BTCUSD",1769184585109,0.01113089,89840.0,89830.0,0.00047622]
["bitfinex","BTCUSD",1769184585323,0.01113102,89839.0,89830.0,0.00047622]
["bitfinex","BTCUSD",1769184585533,0.01113114,89838.0,89822.0,0.02423886]
["bitfinex","BTCUSD",1769184585741,0.00477791,89840.0,89822.0,1.23351868]
["bitfinex","BTCUSD",1769184585959,0.01113015,89846.0,89824.0,1.20961313]
["bitfinex","BTCUSD",1769184586140,0.01113015,89846.0,89827.0,0.02423886]
["bitfinex","BTCUSD",1769184586373,0.01113015,89846.0,89828.0,0.02423886]
["bitfinex","BTCUSD",1769184586583,0.01113102,89839.0,89830.0,0.02423886]
["bitfinex","BTCUSD",1769184586764,7.843e-05,89830.0,89822.0,0.00014289]
["bitfinex","BTCUSD",1769184587276,0.01113263,89826.0,89822.0,0.00014289]
["bitfinex","BTCUSD",1769184587623,0.01113275,89825.0,89822.0,0.00014289]
["bitfinex","BTCUSD",1769184587947,0.00713689,89824.0,89809.0,0.000391]
["bitfinex","BTCUSD",1769184588151,0.01826977,89824.0,89809.0,0.000391]
["bitfinex","BTCUSD",1769184588682,0.011133,89823.0,89809.0,0.000391]
["bitfinex","BTCUSD",1769184588898,0.01826977,89824.0,89809.0,0.000391]
["bitfinex","BTCUSD",1769184589059,0.01826977,89824.0,89806.0,1.20961313]
["bitfinex","BTCUSD",1769184589265,0.01826977,89824.0,89807.0,0.02103936]
["bitfinex","BTCUSD",1769184589465,0.01826977,89824.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769184589466,0.01113263,89826.0,89808.0,1.20961313]
["bitfinex","BTCUSD",1769184589675,0.01113263,89826.0,89798.0,0.06681624]
["bitfinex","BTCUSD",1769184589676,0.01113263,89826.0,89809.0,1.20823991]
["bitfinex","BTCUSD",1769184589858,0.01113288,89824.0,89810.0,0.02240633]
["bitfinex","BTCUSD",1769184590040,0.01113275,89825.0,89810.0,0.02240633]
["bitfinex","BTCUSD",1769184590261,0.02448835,89828.0,89811.0,1.20961313]
["bitfinex","BTCUSD",1769184590539,0.05565813,89835.0,89825.0,0.00992156]
["bitfinex","BTCUSD",1769184590739,0.05613414,89835.0,89818.0,0.02423886]
["bitfinex","BTCUSD",1769184590933,0.01113164,89834.0,89818.0,0.02423886]
["bitfinex","BTCUSD",1769184591136,0.05565898,89833.0,89818.0,0.02423886]
["bitfinex","BTCUSD",1769184591375,0.01113189,89832.0,89818.0,0.02423886]
["bitfinex","BTCUSD",1769184591742,0.00047601,89835.0,89808.0,0.001]
["bitfinex","BTCUSD",1769184591940,0.01113288,89824.0,89808.0,0.001]
["bitfinex","BTCUSD",1769184592159,0.00940304,89822.0,89808.0,0.001]
["bitfinex","BTCUSD",1769184592377,0.00940304,89822.0,89804.0,0.02423886]
["bitfinex","BTCUSD",1769184592795,0.00940304,89822.0,89805.0,1.20961313]
["bitfinex","BTCUSD",1769184592967,0.00940304,89822.0,89806.0,0.02423886]
["bitfinex","BTCUSD",1769184593182,0.00940304,89829.0,89809.0,1.20961313]
["bitfinex","BTCUSD",1769184593409,0.00940304,89829.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769184593410,9.404e-05,89836.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184593633,9.404e-05,89830.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184593847,0.01113288,89824.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184594018,0.01122692,89824.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184594240,9.404e-05,89824.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184594445,0.01113263,89826.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184594653,0.01113288,89824.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184595063,0.06689093,89825.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184595283,0.29787779,89840.0,89792.0,0.025]
["bitfinex","BTCUSD",1769184595556,0.00477634,89810.0,89794.0,0.025]
["bitfinex","BTCUSD",1769184595805,0.00477634,89810.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769184595806,7.843e-05,89811.0,89796.0,0.025]
["bitfinex","BTCUSD",1769184596034,0.00477634,89817.0,89798.0,0.025]
["bitfinex","BTCUSD",1769184596481,0.00477634,89817.0,89799.0,0.025]
["bitfinex","BTCUSD",1769184596688,0.00477634,89817.0,89799.0,1.20816629]
["bitfinex","BTCUSD",1769184596899,0.00760627,89816.0,89800.0,0.02167809]
["bitfinex","BTCUSD",1769184597119,0.01113399,89815.0,89800.0,0.01976956]
["bitfinex","BTCUSD",1769184597321,0.01874014,89816.0,89800.0,0.01927779]
["bitfinex","BTCUSD",1769184597522,0.01874026,89815.0,89800.0,0.01927779]
["bitfinex","BTCUSD",1769184597733,0.01113412,89814.0,89800.0,0.01927779]
["bitfinex","BTCUSD",1769184597941,0.00760627,89811.0,89793.0,0.02423886]
["bitfinex","BTCUSD",1769184598388,0.00760627,89821.0,89795.0,0.02423886]
["bitfinex","BTCUSD",1769184598605,0.0111335,89819.0,89798.0,1.20961313]
["bitfinex","BTCUSD",1769184598808,0.00760627,89821.0,89800.0,0.02423886]
["bitfinex","BTCUSD",1769184599018,0.00760627,89821.0,89803.0,0.02423886]
["bitfinex","BTCUSD",1769184599227,0.00760627,89821.0,89804.0,0.02423886]
["bitfinex","BTCUSD",1769184599430,0.01873952,89821.0,89805.0,0.02423886]
["bitfinex","BTCUSD",1769184599638,0.01113325,89821.0,89805.0,1.23385199]
["bitfinex","BTCUSD",1769184600014,0.00760627,89820.0,89805.0,0.02423886]
["bitfinex","BTCUSD",1769184600216,0.01873964,89820.0,89805.0,0.02423886]
["bitfinex","BTCUSD",1769184600430,0.13377703,89845.0,89805.0,0.02423886]
["bitfinex","BTCUSD",1769184600749,0.13377703,89845.0,89786.0,0.000391]
["bitfinex","BTCUSD",1769184600750,0.06679543,89827.0,89809.0,0.02473061]
["bitfinex","BTCUSD",1769184600904,0.01593727,89826.0,89809.0,0.02473061]
["bitfinex","BTCUSD",1769184601312,0.01113275,89825.0,89809.0,0.02473061]
["bitfinex","BTCUSD",1769184601512,0.01113362,89818.0,89800.0,0.02473061]
["bitfinex","BTCUSD",1769184601709,0.0111335,89819.0,89802.0,0.02473061]
["bitfinex","BTCUSD",1769184601927,0.01113362,89818.0,89802.0,0.02473061]
["bitfinex","BTCUSD",1769184602521,0.06680048,89820.0,89802.0,0.02473061]
["bitfinex","BTCUSD",1769184602748,0.01113325,89821.0,89802.0,0.02473061]
["bitfinex","BTCUSD",1769184602973,0.01113337,89820.0,89802.0,0.02473061]
["bitfinex","BTCUSD",1769184603194,0.07160515,89820.0,89802.0,0.02473061]
["bitfinex","BTCUSD",1769184603407,0.0111335,89819.0,89802.0,0.02473061]
["bitfinex","BTCUSD",1769184603830,0.0111335,89819.0,89791.0,0.06682174]
["bitfinex","BTCUSD",1769184603831,4.805e-05,89825.0,89764.0,1.1140284]
["bitfinex","BTCUSD",1769184604043,0.01113201,89831.0,89764.0,1.1140284]
["bitfinex","BTCUSD",1769184604044,0.01113201,89831.0,89819.0,0.00992156]
["bitfinex","BTCUSD",1769184604256,0.05566688,89820.0,89819.0,0.00992156]
["bitfinex","BTCUSD",1769184604465,4.805e-05,89820.0,89804.0,0.025]
["bitfinex","BTCUSD",1769184604897,0.01113238,89828.0,89804.0,0.025]
["bitfinex","BTCUSD",1769184605100,0.01113201,89831.0,89807.0,1.13158961]
["bitfinex","BTCUSD",1769184605303,4.805e-05,89834.0,89811.0,1.13158961]
["bitfinex","BTCUSD",1769184605515,0.01113189,89832.0,89814.0,0.025]
["bitfinex","BTCUSD",1769184605728,0.06679061,89833.0,89814.0,0.025]
["bitfinex","BTCUSD",1769184606153,0.01113189,89832.0,89814.0,0.025]
["bitfinex","BTCUSD",1769184606360,4.805e-05,89832.0,89814.0,0.025]
["bitfinex","BTCUSD",1769184606566,0.00014265,89836.0,89812.0,0.025]
["bitfinex","BTCUSD",1769184606781,0.01113164,89834.0,89817.0,1.21423352]
["bitfinex","BTCUSD",1769184606989,0.01113226,89829.0,89810.0,0.025]
["bitfinex","BTCUSD",1769184607196,4.805e-05,89828.0,89810.0,0.025]
["bitfinex","BTCUSD",1769184607608,4.805e-05,89827.0,89810.0,0.025]
["bitfinex","BTCUSD",1769184607783,4.805e-05,89826.0,89810.0,0.025]
["bitfinex","BTCUSD",1769184608023,4.805e-05,89826.0,89797.0,1.26991438]
["bitfinex","BTCUSD",1769184608024,0.05566406,89825.0,89797.0,1.26991438]
["bitfinex","BTCUSD",1769184608193,4.805e-05,89823.0,89800.0,0.025]
["bitfinex","BTCUSD",1769184608530,4.805e-05,89823.0,89804.0,0.025]
["bitfinex","BTCUSD",1769184608841,4.805e-05,89823.0,89805.0,1.21423352]
["bitfinex","BTCUSD",1769184609045,4.805e-05,89829.0,89807.0,1.21423352]
["bitfinex","BTCUSD",1769184609219,4.805e-05,89828.0,89808.0,1.21423352]
["bitfinex","BTCUSD",1769184609424,4.805e-05,89828.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184609786,0.01113201,89831.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184609989,0.01113213,89830.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184610191,4.805e-05,89829.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184610664,0.01113226,89829.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184610816,4.805e-05,89830.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184611214,0.01113213,89830.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184611418,4.805e-05,89829.0,89809.0,0.025]
["bitfinex","BTCUSD",1769184611650,4.805e-05,89829.0,89811.0,0.025]
["bitfinex","BTCUSD",1769184611951,4.805e-05,89829.0,89812.0,0.025]
["bitfinex","BTCUSD",1769184612160,4.805e-05,89829.0,89800.0,0.2979414]
["bitfinex","BTCUSD",1769184612161,0.0111356,89802.0,89775.0,0.02459516]
["bitfinex","BTCUSD",1769184612365,7.843e-05,89812.0,89792.0,1.21423352]
["bitfinex","BTCUSD",1769184612563,0.02104114,89829.0,89806.0,0.13377703]
["bitfinex","BTCUSD",1769184612564,0.00475707,89824.0,89806.0,0.13377703]
["bitfinex","BTCUSD",1769184612718,0.00475707,89823.0,89806.0,0.13377703]
["bitfinex","BTCUSD",1769184612915,0.05566777,89819.0,89806.0,0.13377703]
["bitfinex","BTCUSD",1769184613240,0.01113337,89820.0,89803.0,0.02459516]
["bitfinex","BTCUSD",1769184613241,0.00475707,89818.0,89803.0,0.02459516]
["bitfinex","BTCUSD",1769184613454,0.00475707,89818.0,89806.0,0.00047601]
["bitfinex","BTCUSD",1769184614042,0.02104114,89822.0,89806.0,0.00047601]
["bitfinex","BTCUSD",1769184614282,2.22527554,89877.0,89806.0,0.00047601]
["bitfinex","BTCUSD",1769184614283,0.02104114,89831.0,89822.0,0.00992156]
["bitfinex","BTCUSD",1769184614611,0.02104114,89831.0,89809.0,1.21423352]
["bitfinex","BTCUSD",1769184614612,0.00475707,89830.0,89810.0,0.02459516]
["bitfinex","BTCUSD",1769184614815,0.00475707,89830.0,89812.0,0.02459516]
["bitfinex","BTCUSD",1769184615389,0.01113114,89838.0,89810.0,0.35361419]
["bitfinex","BTCUSD",1769184615636,0.00475707,89840.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769184615793,0.00475707,89840.0,89811.0,0.03572965]
["bitfinex","BTCUSD",1769184615794,0.01588796,89840.0,89815.0,1.21423352]
["bitfinex","BTCUSD",1769184616000,0.01588796,89840.0,89815.0,1.21225382]
["bitfinex","BTCUSD",1769184616339,0.01113151,89835.0,89815.0,1.20583387]
["bitfinex","BTCUSD",1769184616556,0.02420437,89834.0,89815.0,1.20583387]
["bitfinex","BTCUSD",1769184616732,0.01307273,89834.0,89815.0,1.20583387]
["bitfinex","BTCUSD",1769184617545,0.01113077,89841.0,89815.0,1.20583387]
["bitfinex","BTCUSD",1769184617763,0.02767388,89840.0,89814.0,1.21423352]
["bitfinex","BTCUSD",1769184617979,0.01113164,89834.0,89814.0,1.21423352]
["bitfinex","BTCUSD",1769184618182,0.07986269,89834.0,89814.0,1.21423352]
["bitfinex","BTCUSD",1769184618389,0.02420449,89833.0,89814.0,1.21423352]
["bitfinex","BTCUSD",1769184618596,0.01113176,89833.0,89814.0,1.21423352]
["bitfinex","BTCUSD",1769184618770,0.01113176,89833.0,89811.0,0.02459516]
["bitfinex","BTCUSD",1769184618771,0.01113238,89828.0,89811.0,0.02459516]
["bitfinex","BTCUSD",1769184618926,0.01307273,89823.0,89811.0,0.02459516]
["bitfinex","BTCUSD",1769184619721,0.01307273,89823.0,89806.0,0.02507117]
["bitfinex","BTCUSD",1769184621771,0.01307273,89822.0,89806.0,0.00047601]
["bitfinex","BTCUSD",1769184621996,0.0210403,89819.0,89806.0,0.00047601]
["bitfinex","BTCUSD",1769184622235,0.01307273,89818.0,89806.0,0.00047601]
["bitfinex","BTCUSD",1769184624173,0.05567004,89815.0,89797.0,0.02459516]
["bitfinex","BTCUSD",1769184624393,0.05567004,89815.0,89787.0,0.02459516]
["bitfinex","BTCUSD",1769184624394,0.0210403,89808.0,89787.0,0.02459516]
["bitfinex","BTCUSD",1769184624596,0.0210403,89808.0,89782.0,1.21423352]
["bitfinex","BTCUSD",1769184624597,0.00458847,89805.0,89782.0,1.21423352]
["bitfinex","BTCUSD",1769184624800,0.01113536,89804.0,89783.0,0.02459516]
["bitfinex","BTCUSD",1769184625001,0.0210403,89802.0,89783.0,0.02459516]
["bitfinex","BTCUSD",1769184625217,0.00458847,89801.0,89783.0,0.02459516]
["bitfinex","BTCUSD",1769184626355,0.01572432,89800.0,89783.0,0.02459516]
["bitfinex","BTCUSD",1769184626555,0.00458847,89797.0,89777.0,0.02459516]
["bitfinex","BTCUSD",1769184626697,0.00458847,89796.0,89777.0,0.02459516]
["bitfinex","BTCUSD",1769184626911,0.00458847,89796.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769184626912,0.00420138,89790.0,89767.0,0.02459516]
["bitfinex","BTCUSD",1769184627118,0.5726964,89785.0,89767.0,0.02459516]
["bitfinex","BTCUSD",1769184627322,0.01113746,89787.0,89762.0,0.02498616]
["bitfinex","BTCUSD",1769184627323,0.0210403,89782.0,89762.0,0.02498616]
["bitfinex","BTCUSD",1769184627522,0.01113759,89786.0,89762.0,0.02498616]
["bitfinex","BTCUSD",1769184627523,0.02676727,89781.0,89762.0,0.02498616]
["bitfinex","BTCUSD",1769184627730,0.00572697,89780.0,89762.0,0.02498616]
["bitfinex","BTCUSD",1769184627936,0.00572697,89780.0,89764.0,1.23882868]
["bitfinex","BTCUSD",1769184628422,0.00572697,89780.0,89764.0,1.2389716]
["bitfinex","BTCUSD",1769184628773,0.00572697,89780.0,89764.0,1.21437644]
["bitfinex","BTCUSD",1769184628979,0.00572697,89780.0,89765.0,0.02459516]
["bitfinex","BTCUSD",1769184629928,0.00572697,89780.0,89765.0,0.01684193]
["bitfinex","BTCUSD",1769184630642,0.00572697,89780.0,89764.0,0.00014292]
["bitfinex","BTCUSD",1769184630832,0.22275375,89786.0,89762.0,0.000391]
["bitfinex","BTCUSD",1769184630833,0.01113883,89776.0,89762.0,0.000391]
["bitfinex","BTCUSD",1769184631038,0.0018061,89773.0,89762.0,5.642e-05]
["bitfinex","BTCUSD",1769184631304,0.00519839,89771.0,89752.0,0.02459516]
["bitfinex","BTCUSD",1769184631442,0.00519839,89771.0,89752.0,0.024738]
["bitfinex","BTCUSD",1769184632219,0.00519839,89770.0,89752.0,0.024738]
["bitfinex","BTCUSD",1769184632417,0.01113957,89770.0,89752.0,0.024738]
["bitfinex","BTCUSD",1769184632634,0.00519839,89767.0,89752.0,0.024918]
["bitfinex","BTCUSD",1769184633287,0.01113908,89774.0,89752.0,0.024918]
["bitfinex","BTCUSD",1769184633288,0.01113759,89786.0,89752.0,0.024918]
["bitfinex","BTCUSD",1769184633455,0.00519839,89778.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184633673,0.00519839,89778.0,89756.0,1.23998491]
["bitfinex","BTCUSD",1769184633860,0.00519839,89778.0,89759.0,0.025]
["bitfinex","BTCUSD",1769184634096,0.01113858,89778.0,89759.0,0.025]
["bitfinex","BTCUSD",1769184634311,0.00519839,89777.0,89759.0,0.025]
["bitfinex","BTCUSD",1769184634726,0.0556934,89778.0,89759.0,0.025]
["bitfinex","BTCUSD",1769184634939,0.00519839,89775.0,89759.0,0.025]
["bitfinex","BTCUSD",1769184635931,0.00519839,89775.0,89759.0,0.02327663]
["bitfinex","BTCUSD",1769184639796,0.01114007,89766.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184640140,0.00519839,89763.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184641181,0.01113846,89779.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184641331,0.01633697,89778.0,89763.0,0.00519839]
["bitfinex","BTCUSD",1769184641536,0.01113883,89776.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184641731,0.00519839,89773.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184641933,0.00519839,89771.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184642159,1.11346701,89810.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184642160,0.05990675,89801.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184642319,0.01113858,89778.0,89756.0,0.025]
["bitfinex","BTCUSD",1769184642527,0.00519839,89777.0,89756.0,0.025]
["bitfinex","BTCUSD",1769184642935,0.01113871,89777.0,89756.0,0.025]
["bitfinex","BTCUSD",1769184643138,0.00519839,89775.0,89756.0,0.025]
["bitfinex","BTCUSD",1769184643338,0.00519839,89772.0,89756.0,0.025]
["bitfinex","BTCUSD",1769184643573,0.01113933,89772.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184643807,0.00519839,89771.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184644016,0.01113995,89767.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184644251,0.0111397,89769.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184644372,0.01113995,89767.0,89754.0,0.00018]
["bitfinex","BTCUSD",1769184644571,0.00519839,89764.0,89730.0,1.23998491]
["bitfinex","BTCUSD",1769184644774,0.00519839,89764.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769184644775,0.01114044,89763.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769184644987,0.01114044,89763.0,89735.0,0.05571926]
["bitfinex","BTCUSD",1769184644988,0.01114057,89762.0,89738.0,0.025]
["bitfinex","BTCUSD",1769184645191,0.00519839,89761.0,89738.0,0.025]
["bitfinex","BTCUSD",1769184645416,0.05570362,89761.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184645624,0.00519839,89760.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184646622,0.00519839,89760.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769184646623,0.00519839,89760.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769184646829,0.00519839,89760.0,89742.0,1.23998491]
["bitfinex","BTCUSD",1769184647242,0.00519839,89760.0,89741.0,0.025]
["bitfinex","BTCUSD",1769184648288,0.00519839,89760.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769184648468,0.0001426,89764.0,89746.0,1.25112746]
["bitfinex","BTCUSD",1769184648811,0.0001426,89764.0,89746.0,1.23998491]
["bitfinex","BTCUSD",1769184648981,0.00534099,89764.0,89746.0,1.23998491]
["bitfinex","BTCUSD",1769184649183,0.00534099,89764.0,89729.0,0.000404]
["bitfinex","BTCUSD",1769184649396,0.0001426,89764.0,89751.0,1.23998491]
["bitfinex","BTCUSD",1769184649784,0.0001426,89764.0,89751.0,1.25112684]
["bitfinex","BTCUSD",1769184650170,0.0001426,89764.0,89751.0,1.23998491]
["bitfinex","BTCUSD",1769184650367,0.0001426,89764.0,89751.0,1.30683629]
["bitfinex","BTCUSD",1769184650605,0.0001426,89764.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769184650797,0.0001426,89764.0,89751.0,1.25112684]
["bitfinex","BTCUSD",1769184650998,0.0001426,89764.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769184651423,0.0001426,89764.0,89755.0,1.25112635]
["bitfinex","BTCUSD",1769184651627,0.0001426,89764.0,89747.0,0.22284793]
["bitfinex","BTCUSD",1769184651628,0.01312957,89755.0,89725.0,1.23998491]
["bitfinex","BTCUSD",1769184651828,7.843e-05,89755.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769184652071,7.843e-05,89755.0,89743.0,0.02331095]
["bitfinex","BTCUSD",1769184652212,7.843e-05,89755.0,89746.0,0.02331095]
["bitfinex","BTCUSD",1769184652781,0.0001426,89764.0,89748.0,0.02331095]
["bitfinex","BTCUSD",1769184653105,0.06683807,89770.0,89748.0,0.02331095]
["bitfinex","BTCUSD",1769184653106,0.06131863,89786.0,89748.0,0.02331095]
["bitfinex","BTCUSD",1769184653311,0.01113585,89800.0,89771.0,1.23998491]
["bitfinex","BTCUSD",1769184653537,0.00535932,89805.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769184653782,0.00573044,89807.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769184653783,0.00573044,89807.0,89789.0,0.02331095]
["bitfinex","BTCUSD",1769184654024,0.000404,89814.0,89794.0,0.02331095]
["bitfinex","BTCUSD",1769184654152,0.000404,89814.0,89762.0,0.58977231]
["bitfinex","BTCUSD",1769184654153,7.843e-05,89794.0,89776.0,0.02331095]
["bitfinex","BTCUSD",1769184654358,7.843e-05,89794.0,89780.0,0.02331095]
["bitfinex","BTCUSD",1769184654798,0.00022135,89794.0,89781.0,1.23998491]
["bitfinex","BTCUSD",1769184655140,0.00022135,89794.0,89784.0,0.02331095]
["bitfinex","BTCUSD",1769184655314,0.00022135,89794.0,89787.0,0.02331095]
["bitfinex","BTCUSD",1769184655315,0.00014292,89794.0,89787.0,0.02331095]
["bitfinex","BTCUSD",1769184655470,0.00014292,89794.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769184655471,0.00014292,89794.0,89790.0,1.23998491]
["bitfinex","BTCUSD",1769184655685,0.00014292,89794.0,89791.0,0.02331095]
["bitfinex","BTCUSD",1769184656023,0.00014292,89794.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769184656024,0.00014292,89794.0,89792.0,1.23998491]
["bitfinex","BTCUSD",1769184656280,0.00014292,89794.0,89792.0,0.01986423]
["bitfinex","BTCUSD",1769184656507,0.00014292,89794.0,89786.0,1.23998491]
["bitfinex","BTCUSD",1769184656508,0.00014292,89794.0,89786.0,1.26329586]
["bitfinex","BTCUSD",1769184656739,0.00014292,89794.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769184656740,0.13377703,89789.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769184656952,0.00014292,89794.0,89729.0,0.000404]
["bitfinex","BTCUSD",1769184656953,0.01113809,89782.0,89761.0,0.02331095]
["bitfinex","BTCUSD",1769184657121,0.01400372,89781.0,89761.0,0.02331095]
["bitfinex","BTCUSD",1769184657327,0.01113846,89779.0,89761.0,0.02331095]
["bitfinex","BTCUSD",1769184657695,0.01113858,89778.0,89761.0,0.02331095]
["bitfinex","BTCUSD",1769184657872,0.01113846,89779.0,89761.0,0.02331095]
["bitfinex","BTCUSD",1769184658274,0.00286551,89779.0,89761.0,0.02331095]
["bitfinex","BTCUSD",1769184658757,0.01400297,89787.0,89764.0,1.23998491]
["bitfinex","BTCUSD",1769184659006,0.01113647,89795.0,89768.0,1.23998491]
["bitfinex","BTCUSD",1769184659213,0.01113523,89805.0,89781.0,1.23998491]
["bitfinex","BTCUSD",1769184659361,0.01113523,89805.0,89784.0,0.025]
["bitfinex","BTCUSD",1769184659362,0.01113548,89803.0,89784.0,0.025]
["bitfinex","BTCUSD",1769184659565,0.0111356,89802.0,89784.0,0.025]
["bitfinex","BTCUSD",1769184659748,0.01113548,89803.0,89784.0,0.01982485]
["bitfinex","BTCUSD",1769184659945,0.01113598,89799.0,89784.0,0.00622497]
["bitfinex","BTCUSD",1769184660148,0.01113635,89796.0,89773.0,1.23998491]
["bitfinex","BTCUSD",1769184660356,0.01113635,89796.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769184660357,0.01113933,89772.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769184660714,1.16908107,89781.0,89754.0,1.23998491]
["bitfinex","BTCUSD",1769184660903,1.16908107,89781.0,89750.0,0.2979414]
["bitfinex","BTCUSD",1769184660904,0.01113933,89772.0,89756.0,0.02470049]
["bitfinex","BTCUSD",1769184661119,0.01113957,89770.0,89756.0,0.02470049]
["bitfinex","BTCUSD",1769184661528,1.16908107,89771.0,89750.0,0.02331095]
["bitfinex","BTCUSD",1769184661736,0.01113883,89776.0,89753.0,1.23998491]
["bitfinex","BTCUSD",1769184661942,0.0111392,89773.0,89754.0,0.02331095]
["bitfinex","BTCUSD",1769184662151,1.1557559,89775.0,89754.0,0.02331095]
["bitfinex","BTCUSD",1769184662152,1.14461695,89775.0,89754.0,0.02331095]
["bitfinex","BTCUSD",1769184662358,1.15575504,89782.0,89756.0,1.24624089]
["bitfinex","BTCUSD",1769184662570,1.14461695,89782.0,89761.0,1.24624089]
["bitfinex","BTCUSD",1769184662785,0.01732717,89786.0,89764.0,0.02414585]
["bitfinex","BTCUSD",1769184663014,0.01732717,89786.0,89766.0,0.02414585]
["bitfinex","BTCUSD",1769184663015,1.13488107,89786.0,89766.0,0.02414585]
["bitfinex","BTCUSD",1769184663228,1.13488107,89786.0,89767.0,0.02414585]
["bitfinex","BTCUSD",1769184664085,1.13488107,89786.0,89768.0,1.24624089]
["bitfinex","BTCUSD",1769184664288,1.13488107,89786.0,89769.0,0.02414585]
["bitfinex","BTCUSD",1769184666241,0.01113709,89790.0,89770.0,1.24624089]
["bitfinex","BTCUSD",1769184666460,0.00014292,89794.0,89771.0,1.22064657]
["bitfinex","BTCUSD",1769184666670,0.00014292,89794.0,89773.0,1.22064657]
["bitfinex","BTCUSD",1769184666886,0.00014292,89794.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769184667104,0.00014292,89794.0,89773.0,1.22064657]
["bitfinex","BTCUSD",1769184667105,0.00014292,89794.0,89775.0,0.02378011]
["bitfinex","BTCUSD",1769184667474,0.01113672,89793.0,89775.0,0.02378011]
["bitfinex","BTCUSD",1769184667658,0.00014292,89794.0,89775.0,0.02378011]
["bitfinex","BTCUSD",1769184667858,0.01127952,89794.0,89775.0,0.02378011]
["bitfinex","BTCUSD",1769184668256,0.00014292,89794.0,89776.0,0.02378011]
["bitfinex","BTCUSD",1769184668454,1.13499089,89796.0,89776.0,0.02378011]
["bitfinex","BTCUSD",1769184668663,1.14612711,89797.0,89776.0,0.02392303]
["bitfinex","BTCUSD",1769184668868,1.13499089,89796.0,89777.0,0.02378011]
["bitfinex","BTCUSD",1769184669086,0.01345285,89798.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184669474,0.01345285,89798.0,89781.0,0.02378011]
["bitfinex","BTCUSD",1769184669911,1.14844374,89798.0,89781.0,0.02378011]
["bitfinex","BTCUSD",1769184671490,1.14844374,89798.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184671491,0.01113709,89790.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184671692,1.21033578,89784.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184671921,0.02373582,89781.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184672122,0.74954504,89781.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184672337,0.02373582,89781.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184672553,0.74954504,89781.0,89780.0,1.22064657]
["bitfinex","BTCUSD",1769184673344,0.74954504,89781.0,89776.0,0.00014292]
["bitfinex","BTCUSD",1769184674027,0.02373582,89790.0,89776.0,0.00014292]
["bitfinex","BTCUSD",1769184674245,0.72580922,89787.0,89776.0,0.00014292]
["bitfinex","BTCUSD",1769184674468,0.00985708,89771.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769184674690,0.00985708,89771.0,89761.0,1.22064657]
["bitfinex","BTCUSD",1769184674908,0.02373582,89779.0,89761.0,1.22112335]
["bitfinex","BTCUSD",1769184675124,0.02373582,89779.0,89763.0,1.22064657]
["bitfinex","BTCUSD",1769184675353,0.02373582,89779.0,89763.0,1.24442668]
["bitfinex","BTCUSD",1769184676841,0.72580922,89787.0,89763.0,1.22064657]
["bitfinex","BTCUSD",1769184677058,0.02373582,89786.0,89766.0,1.22064657]
["bitfinex","BTCUSD",1769184677284,0.78398035,89762.0,89740.0,1.24442668]
["bitfinex","BTCUSD",1769184677499,0.02373582,89760.0,89740.0,1.24442668]
["bitfinex","BTCUSD",1769184677718,0.02373582,89759.0,89740.0,1.24442668]
["bitfinex","BTCUSD",1769184677939,0.02373582,89759.0,89730.0,0.2982211]
["bitfinex","BTCUSD",1769184677940,0.02373582,89759.0,89742.0,1.22064657]
["bitfinex","BTCUSD",1769184678155,0.02373582,89759.0,89742.0,1.24442668]
["bitfinex","BTCUSD",1769184678612,0.06684219,89764.0,89742.0,1.24442668]
["bitfinex","BTCUSD",1769184678823,0.01114069,89761.0,89742.0,1.24490307]
["bitfinex","BTCUSD",1769184679067,0.22278192,89774.0,89742.0,1.24490307]
["bitfinex","BTCUSD",1769184679068,0.64945754,89747.0,89742.0,0.00047639]
["bitfinex","BTCUSD",1769184679290,0.64907277,89741.0,89729.0,0.000404]
["bitfinex","BTCUSD",1769184679511,0.64954887,89741.0,89729.0,0.000404]
["bitfinex","BTCUSD",1769184680600,0.64954887,89741.0,89729.0,0.001404]
["bitfinex","BTCUSD",1769184681215,0.64826387,89741.0,89729.0,0.001404]
["bitfinex","BTCUSD",1769184681470,0.0557102,89751.0,89729.0,0.001404]
["bitfinex","BTCUSD",1769184681691,0.0111423,89748.0,89741.0,0.0006193]
["bitfinex","BTCUSD",1769184681902,0.68268247,89749.0,89741.0,0.0006193]
["bitfinex","BTCUSD",1769184682113,0.0111433,89740.0,89729.0,0.02466021]
["bitfinex","BTCUSD",1769184682334,0.01114305,89742.0,89729.0,0.0008801]
["bitfinex","BTCUSD",1769184682968,0.01114293,89743.0,89729.0,0.0008801]
["bitfinex","BTCUSD",1769184683169,0.01114305,89742.0,89729.0,0.0008801]
["bitfinex","BTCUSD",1769184683340,0.67154029,89744.0,89729.0,0.0008801]
["bitfinex","BTCUSD",1769184684448,0.02373582,89752.0,89731.0,1.22064657]
["bitfinex","BTCUSD",1769184684669,0.03487663,89760.0,89744.0,0.0006193]
["bitfinex","BTCUSD",1769184684926,0.64780447,89759.0,89742.0,1.22064657]
["bitfinex","BTCUSD",1769184685144,0.2982211,89770.0,89710.0,0.2982211]
["bitfinex","BTCUSD",1769184685361,0.64780447,89740.0,89722.0,0.02378011]
["bitfinex","BTCUSD",1769184685552,0.67154029,89740.0,89722.0,0.02378011]
["bitfinex","BTCUSD",1769184685768,0.67154029,89740.0,89723.0,1.22064657]
["bitfinex","BTCUSD",1769184685977,0.05571309,89746.0,89727.0,1.22064657]
["bitfinex","BTCUSD",1769184686161,0.0348785,89745.0,89727.0,1.22064657]
["bitfinex","BTCUSD",1769184686362,0.02373582,89745.0,89727.0,1.22064657]
["bitfinex","BTCUSD",1769184686555,0.67154029,89745.0,89727.0,1.22064657]
["bitfinex","BTCUSD",1769184686902,0.0111428,89744.0,89727.0,1.22064657]
["bitfinex","BTCUSD",1769184687110,0.64780447,89744.0,89727.0,1.22064657]
["bitfinex","BTCUSD",1769184688835,0.02373582,89743.0,89726.0,0.02378011]
["bitfinex","BTCUSD",1769184689047,0.64780447,89742.0,89726.0,0.02378011]
["bitfinex","BTCUSD",1769184689651,0.01114355,89738.0,89716.0,0.0004]
["bitfinex","BTCUSD",1769184689865,0.64693317,89735.0,89724.0,0.0005426]
["bitfinex","BTCUSD",1769184690280,0.64693317,89743.0,89724.0,0.0005426]
["bitfinex","BTCUSD",1769184690492,0.64693317,89741.0,89724.0,0.0005426]
["bitfinex","BTCUSD",1769184690696,0.01114255,89746.0,89725.0,0.02378011]
["bitfinex","BTCUSD",1769184690910,0.01114268,89745.0,89725.0,0.02339159]
["bitfinex","BTCUSD",1769184691123,0.65807585,89745.0,89725.0,0.02339159]
["bitfinex","BTCUSD",1769184691340,0.64693317,89745.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769184691573,0.64693317,89759.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769184691801,0.64693317,89759.0,89737.0,0.02378011]
["bitfinex","BTCUSD",1769184692021,0.22280499,89765.0,89737.0,0.02378011]
["bitfinex","BTCUSD",1769184692022,0.64693317,89765.0,89740.0,1.13551408]
["bitfinex","BTCUSD",1769184692244,0.65807336,89765.0,89744.0,1.13551408]
["bitfinex","BTCUSD",1769184692474,0.65807336,89765.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769184692475,0.64693317,89775.0,89751.0,1.13551408]
["bitfinex","BTCUSD",1769184692690,0.64693317,89775.0,89754.0,1.13551408]
["bitfinex","BTCUSD",1769184692903,0.64693317,89775.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769184692904,0.64693317,89775.0,89757.0,0.02327861]
["bitfinex","BTCUSD",1769184693123,0.01676996,89779.0,89757.0,0.02327861]
["bitfinex","BTCUSD",1769184693124,0.01113945,89771.0,89757.0,0.02327861]
["bitfinex","BTCUSD",1769184693330,0.64693317,89771.0,89757.0,0.02327861]
["bitfinex","BTCUSD",1769184693754,0.64740956,89771.0,89757.0,0.02327861]
["bitfinex","BTCUSD",1769184694518,0.00047639,89771.0,89757.0,0.02327861]
["bitfinex","BTCUSD",1769184694725,0.00047639,89771.0,89759.0,0.025]
["bitfinex","BTCUSD",1769184695936,0.64693317,89770.0,89759.0,0.025]
["bitfinex","BTCUSD",1769184696180,0.64693317,89770.0,89752.0,1.13551408]
["bitfinex","BTCUSD",1769184696181,0.0111397,89769.0,89752.0,1.13551408]
["bitfinex","BTCUSD",1769184696440,0.64693317,89767.0,89743.0,0.025]
["bitfinex","BTCUSD",1769184696614,0.64693317,89767.0,89746.0,1.13551408]
["bitfinex","BTCUSD",1769184696787,0.64693317,89767.0,89750.0,1.13551408]
["bitfinex","BTCUSD",1769184697160,0.64693317,89767.0,89751.0,0.025]
["bitfinex","BTCUSD",1769184697161,0.01114019,89765.0,89751.0,0.025]
["bitfinex","BTCUSD",1769184697371,0.01114007,89766.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184697581,0.01114032,89764.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184697821,0.01113982,89768.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184698254,0.029965,89813.0,89753.0,0.025]
["bitfinex","BTCUSD",1769184698461,0.05569792,89770.0,89753.0,1.13599047]
["bitfinex","BTCUSD",1769184698647,0.0111397,89769.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184699360,0.01113982,89768.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184699966,0.01114019,89765.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184700869,0.22278188,89774.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184700870,0.06683844,89769.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184701069,0.0111397,89769.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184701271,0.01114007,89766.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184701487,0.01114019,89765.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184701918,0.0668412,89765.0,89754.0,0.025]
["bitfinex","BTCUSD",1769184702069,0.00938069,89754.0,89728.0,0.025]
["bitfinex","BTCUSD",1769184702432,0.5596624,89754.0,89729.0,0.025]
["bitfinex","BTCUSD",1769184702596,0.5591863,89752.0,89729.0,0.025]
["bitfinex","BTCUSD",1769184702968,0.0004761,89754.0,89737.0,0.025]
["bitfinex","BTCUSD",1769184703413,0.0004761,89754.0,89740.0,0.05571633]
["bitfinex","BTCUSD",1769184703765,0.57079721,89770.0,89744.0,0.025]
["bitfinex","BTCUSD",1769184703991,0.55965764,89770.0,89755.0,0.025]
["bitfinex","BTCUSD",1769184704192,0.01113995,89767.0,89755.0,0.025]
["bitfinex","BTCUSD",1769184704333,0.57079734,89769.0,89755.0,0.025]
["bitfinex","BTCUSD",1769184704542,0.55965764,89769.0,89755.0,0.025]
["bitfinex","BTCUSD",1769184704889,0.57079734,89769.0,89755.0,0.025]
["bitfinex","BTCUSD",1769184705127,0.01113982,89768.0,89744.0,0.0004761]
["bitfinex","BTCUSD",1769184705321,0.0002808,89776.0,89746.0,1.13551408]
["bitfinex","BTCUSD",1769184705322,0.01113933,89772.0,89746.0,1.13551408]
["bitfinex","BTCUSD",1769184705541,0.01113933,89772.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769184705542,0.01113945,89771.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769184705878,0.01114466,89729.0,89716.0,0.0004]
["bitfinex","BTCUSD",1769184706062,0.44022201,89732.0,89716.0,0.0005426]
["bitfinex","BTCUSD",1769184706192,0.01114466,89729.0,89716.0,0.0005426]
["bitfinex","BTCUSD",1769184706615,0.01114553,89722.0,89716.0,0.0005426]
["bitfinex","BTCUSD",1769184706880,0.01114541,89723.0,89716.0,0.0005426]
["bitfinex","BTCUSD",1769184707099,0.03345374,89830.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184707100,0.01114715,89709.0,89699.0,0.025]
["bitfinex","BTCUSD",1769184707279,0.0111474,89707.0,89704.0,0.00054309]
["bitfinex","BTCUSD",1769184707656,0.0111469,89711.0,89704.0,0.00054309]
["bitfinex","BTCUSD",1769184707855,0.01194754,89713.0,89704.0,0.00054309]
["bitfinex","BTCUSD",1769184708069,0.01114615,89717.0,89704.0,0.00054309]
["bitfinex","BTCUSD",1769184708247,0.01114628,89716.0,89704.0,0.00054309]
["bitfinex","BTCUSD",1769184708453,0.01194754,89720.0,89705.0,0.025]
["bitfinex","BTCUSD",1769184708703,0.01194754,89720.0,89716.0,0.0006193]
["bitfinex","BTCUSD",1769184708937,0.01114529,89724.0,89716.0,0.0006193]
["bitfinex","BTCUSD",1769184709112,0.01114553,89722.0,89716.0,0.0006193]
["bitfinex","BTCUSD",1769184709286,0.01114566,89721.0,89711.0,0.025]
["bitfinex","BTCUSD",1769184709495,0.01114541,89723.0,89711.0,0.02067645]
["bitfinex","BTCUSD",1769184709697,0.01114553,89722.0,89711.0,0.01462306]
["bitfinex","BTCUSD",1769184710050,0.01114578,89720.0,89711.0,0.00597451]
["bitfinex","BTCUSD",1769184710290,0.01114566,89721.0,89711.0,0.00597451]
["bitfinex","BTCUSD",1769184710488,0.01114578,89720.0,89711.0,0.00597451]
["bitfinex","BTCUSD",1769184710694,0.0003126,89758.0,89704.0,0.00054309]
["bitfinex","BTCUSD",1769184710695,0.00402548,89708.0,89704.0,0.00054309]
["bitfinex","BTCUSD",1769184710913,0.00402548,89708.0,89705.0,0.02327861]
["bitfinex","BTCUSD",1769184711120,0.00402548,89708.0,89705.0,0.001]
["bitfinex","BTCUSD",1769184711249,0.00603351,89714.0,89705.0,0.001]
["bitfinex","BTCUSD",1769184711485,0.01114702,89710.0,89705.0,0.001]
["bitfinex","BTCUSD",1769184711698,0.01114727,89708.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184712016,0.001,89705.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184712185,0.00549585,89707.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184712386,0.01114752,89706.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184712601,0.01114827,89700.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184712799,0.01114802,89702.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184713112,0.01664337,89706.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184713113,0.01114715,89709.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184713315,0.00014282,89709.0,89697.0,0.02367861]
["bitfinex","BTCUSD",1769184713520,0.01128997,89709.0,89698.0,1.13551408]
["bitfinex","BTCUSD",1769184713926,0.01114765,89705.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184714344,0.01114777,89704.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184714544,0.01114827,89700.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184715112,0.01114814,89701.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184715308,0.00549585,89705.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184715529,0.01114789,89703.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184715733,0.01664399,89701.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184716166,0.01114827,89700.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184716341,0.02496934,89701.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184716548,0.01114702,89710.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184716764,0.01114752,89706.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184716988,0.01664337,89706.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184717527,0.01114765,89705.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184717743,0.06688681,89704.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184717916,0.0166435,89705.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184718091,0.04161284,89705.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184718296,0.01114789,89703.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184718458,0.02496934,89702.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184719095,0.00549585,89705.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184719301,0.02496934,89707.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184719817,0.01114752,89706.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184720159,0.01114827,89700.0,89697.0,0.0004]
["bitfinex","BTCUSD",1769184720392,0.03006919,89694.0,89692.0,0.0003126]
["bitfinex","BTCUSD",1769184720521,0.0004,89697.0,89692.0,0.0003126]
["bitfinex","BTCUSD",1769184720721,0.01114752,89706.0,89693.0,1.13551408]
["bitfinex","BTCUSD",1769184720932,0.01114789,89703.0,89693.0,1.13551408]
["bitfinex","BTCUSD",1769184721132,0.01114765,89705.0,89693.0,1.13551408]
["bitfinex","BTCUSD",1769184721334,0.01114789,89703.0,89692.0,0.0003126]
["bitfinex","BTCUSD",1769184721561,0.01114814,89701.0,89692.0,0.0003126]
["bitfinex","BTCUSD",1769184721759,0.2982211,89710.0,89686.0,0.02367861]
["bitfinex","BTCUSD",1769184721760,0.01114615,89717.0,89686.0,0.01155001]
["bitfinex","BTCUSD",1769184721916,0.01114678,89712.0,89690.0,0.02283542]
["bitfinex","BTCUSD",1769184722116,0.01114678,89712.0,89694.0,0.02283542]
["bitfinex","BTCUSD",1769184722317,0.01114678,89712.0,89695.0,1.26137648]
["bitfinex","BTCUSD",1769184722521,0.0111464,89715.0,89697.0,1.23854106]
["bitfinex","BTCUSD",1769184722781,0.25153963,89719.0,89699.0,1.26137648]
["bitfinex","BTCUSD",1769184722782,0.02862053,89719.0,89699.0,1.26137648]
["bitfinex","BTCUSD",1769184723008,0.0111464,89715.0,89699.0,1.26137648]
["bitfinex","BTCUSD",1769184723221,0.01114665,89713.0,89699.0,1.26137648]
["bitfinex","BTCUSD",1769184723936,0.01114628,89716.0,89699.0,1.26137648]
["bitfinex","BTCUSD",1769184724182,0.01114665,89713.0,89699.0,1.26137648]
["bitfinex","BTCUSD",1769184724400,0.0111474,89707.0,89687.0,0.02283542]
["bitfinex","BTCUSD",1769184724572,0.01128997,89709.0,89689.0,0.02283542]
["bitfinex","BTCUSD",1769184724777,0.01128997,89709.0,89690.0,1.23854106]
["bitfinex","BTCUSD",1769184724778,0.02352068,89708.0,89690.0,1.23854106]
["bitfinex","BTCUSD",1769184725119,0.0111474,89707.0,89690.0,1.23854106]
["bitfinex","BTCUSD",1769184725332,0.01114827,89700.0,89686.0,0.0004]
["bitfinex","BTCUSD",1769184725519,0.02352068,89702.0,89686.0,0.0004]
["bitfinex","BTCUSD",1769184726089,0.02352068,89710.0,89687.0,0.02283542]
["bitfinex","BTCUSD",1769184726290,0.06702585,89709.0,89689.0,0.02283542]
["bitfinex","BTCUSD",1769184726514,0.01114752,89706.0,89690.0,1.13546113]
["bitfinex","BTCUSD",1769184726715,0.01128997,89709.0,89690.0,1.13546113]
["bitfinex","BTCUSD",1769184726716,0.02486755,89709.0,89690.0,1.13546113]
["bitfinex","BTCUSD",1769184726892,0.02486755,89709.0,89689.0,1.13546113]
["bitfinex","BTCUSD",1769184727100,0.02472473,89725.0,89709.0,0.0003126]
["bitfinex","BTCUSD",1769184727301,0.01114491,89727.0,89710.0,1.13546113]
["bitfinex","BTCUSD",1769184727501,0.01114504,89726.0,89712.0,1.13546113]
["bitfinex","BTCUSD",1769184727702,0.01114466,89729.0,89712.0,1.13546113]
["bitfinex","BTCUSD",1769184727925,0.01114454,89730.0,89712.0,1.15925093]
["bitfinex","BTCUSD",1769184728135,0.01114504,89726.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769184728333,0.0111464,89715.0,89693.0,0.00014282]
["bitfinex","BTCUSD",1769184728540,0.10083773,89715.0,89694.0,1.13546113]
["bitfinex","BTCUSD",1769184728719,0.01114665,89713.0,89694.0,1.15925093]
["bitfinex","BTCUSD",1769184728912,0.01114678,89712.0,89694.0,1.13546113]
["bitfinex","BTCUSD",1769184729163,0.01114615,89717.0,89694.0,1.13546113]
["bitfinex","BTCUSD",1769184729342,0.03395892,89715.0,89694.0,1.15925093]
["bitfinex","BTCUSD",1769184729528,0.03395892,89715.0,89694.0,1.13546113]
["bitfinex","BTCUSD",1769184729735,0.03395892,89715.0,89696.0,1.13546113]
["bitfinex","BTCUSD",1769184729994,0.02472473,89723.0,89698.0,1.13546113]
["bitfinex","BTCUSD",1769184730197,0.01114504,89726.0,89702.0,1.13546113]
["bitfinex","BTCUSD",1769184730348,0.03586952,89728.0,89693.0,0.00014282]
["bitfinex","BTCUSD",1769184730349,0.01114529,89724.0,89704.0,1.15925093]
["bitfinex","BTCUSD",1769184730571,0.01114541,89723.0,89704.0,1.15925093]
["bitfinex","BTCUSD",1769184730890,0.01114553,89722.0,89704.0,1.15925093]
["bitfinex","BTCUSD",1769184731066,0.06687474,89720.0,89704.0,1.15925093]
["bitfinex","BTCUSD",1769184731266,0.01114578,89720.0,89704.0,0.0237898]
["bitfinex","BTCUSD",1769184731473,9.234e-05,89719.0,89704.0,0.0237898]
["bitfinex","BTCUSD",1769184732525,0.05572795,89722.0,89712.0,0.00077725]
["bitfinex","BTCUSD",1769184732724,0.01114591,89719.0,89712.0,0.00077725]
["bitfinex","BTCUSD",1769184732960,0.0111469,89711.0,89696.0,0.0237898]
["bitfinex","BTCUSD",1769184733151,9.234e-05,89714.0,89696.0,0.0237898]
["bitfinex","BTCUSD",1769184733293,0.01114665,89713.0,89696.0,0.0237898]
["bitfinex","BTCUSD",1769184733522,0.0111469,89711.0,89696.0,0.0237898]
["bitfinex","BTCUSD",1769184733724,0.01114715,89709.0,89696.0,0.0237898]
["bitfinex","BTCUSD",1769184733945,0.0111469,89711.0,89694.0,1.13546113]
["bitfinex","BTCUSD",1769184734123,0.01114715,89709.0,89693.0,0.00014282]
["bitfinex","BTCUSD",1769184734325,9.234e-05,89706.0,89693.0,0.00014282]
["bitfinex","BTCUSD",1769184735787,0.06687645,89718.0,89696.0,1.13546113]
["bitfinex","BTCUSD",1769184735996,0.0668772,89717.0,89698.0,1.13546113]
["bitfinex","BTCUSD",1769184736192,9.234e-05,89721.0,89700.0,0.0237898]
["bitfinex","BTCUSD",1769184736530,9.234e-05,89728.0,89703.0,1.13546113]
["bitfinex","BTCUSD",1769184736680,0.13377703,89723.0,89704.0,1.15925093]
["bitfinex","BTCUSD",1769184736889,0.02128103,89734.0,89705.0,0.0237898]
["bitfinex","BTCUSD",1769184737054,0.13377703,89723.0,89705.0,0.0237898]
["bitfinex","BTCUSD",1769184737260,0.02128103,89726.0,89705.0,0.0237898]
["bitfinex","BTCUSD",1769184737458,0.02128103,89726.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769184737666,0.02128103,89736.0,89709.0,1.14660828]
["bitfinex","BTCUSD",1769184737861,0.13377703,89727.0,89710.0,0.03493682]
["bitfinex","BTCUSD",1769184738098,0.02406697,89737.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769184738300,0.02128103,89737.0,89716.0,0.0237898]
["bitfinex","BTCUSD",1769184738560,0.02128103,89737.0,89716.0,0.02367876]
["bitfinex","BTCUSD",1769184739520,0.02128103,89737.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769184739753,0.02128103,89737.0,89718.0,0.0237898]
["bitfinex","BTCUSD",1769184740351,0.02128103,89737.0,89719.0,1.13546113]
["bitfinex","BTCUSD",1769184740553,0.0003126,89739.0,89722.0,0.0237898]
["bitfinex","BTCUSD",1769184740705,0.0003126,89739.0,89723.0,0.0237898]
["bitfinex","BTCUSD",1769184740905,0.0003126,89739.0,89724.0,0.0237898]
["bitfinex","BTCUSD",1769184741129,0.0003126,89739.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769184741330,0.0003126,89739.0,89725.0,0.0237898]
["bitfinex","BTCUSD",1769184741772,0.00045564,89739.0,89725.0,0.03493496]
["bitfinex","BTCUSD",1769184742047,0.00045564,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769184742237,0.00045564,89739.0,89726.0,0.0237898]
["bitfinex","BTCUSD",1769184743076,0.00045564,89739.0,89724.0,1.13546113]
["bitfinex","BTCUSD",1769184745282,0.01594609,89738.0,89721.0,0.0237898]
["bitfinex","BTCUSD",1769184746152,0.01594609,89738.0,89722.0,1.13546113]
["bitfinex","BTCUSD",1769184746825,0.01594609,89738.0,89721.0,0.0237898]
["bitfinex","BTCUSD",1769184747463,0.04067082,89738.0,89721.0,0.0237898]
["bitfinex","BTCUSD",1769184747887,0.04067082,89738.0,89722.0,1.13546113]
["bitfinex","BTCUSD",1769184748109,0.00045564,89739.0,89722.0,1.13546113]
["bitfinex","BTCUSD",1769184748316,0.00045564,89739.0,89725.0,1.15925093]
["bitfinex","BTCUSD",1769184748500,0.00045564,89739.0,89725.0,1.17039609]
["bitfinex","BTCUSD",1769184748743,0.04067082,89745.0,89727.0,0.0237898]
["bitfinex","BTCUSD",1769184748928,0.04114751,89745.0,89728.0,1.15925093]
["bitfinex","BTCUSD",1769184749876,0.00891014,89728.0,89718.0,0.0237898]
["bitfinex","BTCUSD",1769184750727,0.02708988,89736.0,89718.0,0.0237898]
["bitfinex","BTCUSD",1769184750930,0.02708988,89736.0,89715.0,1.13546113]
["bitfinex","BTCUSD",1769184750931,0.01594609,89727.0,89708.0,0.0237898]
["bitfinex","BTCUSD",1769184751136,0.13377703,89727.0,89701.0,1.17039907]
["bitfinex","BTCUSD",1769184751310,0.06686682,89731.0,89703.0,1.13546113]
["bitfinex","BTCUSD",1769184751510,0.13377703,89727.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769184751716,0.02472473,89725.0,89704.0,1.13546113]
["bitfinex","BTCUSD",1769184751856,0.02472473,89725.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769184752070,0.02472473,89725.0,89706.0,1.25906487]
["bitfinex","BTCUSD",1769184752676,0.02472473,89725.0,89706.0,1.23571504]
["bitfinex","BTCUSD",1769184752982,0.02380318,89722.0,89706.0,1.23571504]
["bitfinex","BTCUSD",1769184753311,0.02380318,89721.0,89706.0,1.23571504]
["bitfinex","BTCUSD",1769184753662,0.02380318,89720.0,89701.0,1.25906487]
["bitfinex","BTCUSD",1769184753992,0.02380318,89720.0,89703.0,1.23571504]
["bitfinex","BTCUSD",1769184754210,0.01001518,89718.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769184754511,0.02380318,89716.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769184754721,0.02380318,89716.0,89699.0,0.06689026]
["bitfinex","BTCUSD",1769184754995,0.02380318,89716.0,89696.0,0.0002861]
["bitfinex","BTCUSD",1769184755125,0.01001518,89713.0,89696.0,0.0002861]
["bitfinex","BTCUSD",1769184755327,0.02380318,89710.0,89696.0,0.00042914]
["bitfinex","BTCUSD",1769184756127,0.02380318,89708.0,89696.0,0.00042914]
["bitfinex","BTCUSD",1769184756327,0.01001518,89706.0,89696.0,0.00042914]
["bitfinex","BTCUSD",1769184756529,0.01001518,89705.0,89696.0,0.00042914]
["bitfinex","BTCUSD",1769184756755,0.02380318,89695.0,89686.0,0.0004]
["bitfinex","BTCUSD",1769184757004,0.02380318,89695.0,89686.0,0.00054282]
["bitfinex","BTCUSD",1769184757990,0.02380318,89702.0,89686.0,0.00054282]
["bitfinex","BTCUSD",1769184758367,0.02380318,89700.0,89686.0,0.00054282]
["bitfinex","BTCUSD",1769184758570,0.02380318,89698.0,89686.0,0.00054282]
["bitfinex","BTCUSD",1769184758771,0.00959033,89696.0,89686.0,0.00054282]
["bitfinex","BTCUSD",1769184758974,0.00054282,89686.0,89679.0,0.0004]
["bitfinex","BTCUSD",1769184759158,0.02380318,89685.0,89679.0,0.0004]
["bitfinex","BTCUSD",1769184759363,0.02380318,89693.0,89679.0,0.0004]
["bitfinex","BTCUSD",1769184759563,0.02380318,89693.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184759975,0.01114777,89704.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184759976,0.02380318,89704.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184760172,0.01114752,89706.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184760173,0.00959033,89703.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184760375,0.02380318,89701.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184761210,0.00959033,89700.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184761415,0.02380318,89698.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184762692,0.02380318,89697.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184763317,0.01114765,89705.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184763318,0.15758021,89705.0,89682.0,1.23571504]
["bitfinex","BTCUSD",1769184763494,0.02380318,89703.0,89682.0,1.25906487]
["bitfinex","BTCUSD",1769184763908,0.00959033,89702.0,89682.0,1.25906487]
["bitfinex","BTCUSD",1769184764109,0.02380318,89701.0,89682.0,1.25906487]
["bitfinex","BTCUSD",1769184764974,0.02380318,89700.0,89682.0,1.25906487]
["bitfinex","BTCUSD",1769184765172,0.00959033,89700.0,89682.0,1.25906487]
["bitfinex","BTCUSD",1769184765373,0.02380318,89699.0,89682.0,1.25906487]
["bitfinex","BTCUSD",1769184765754,0.02380318,89694.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184765964,0.02380318,89692.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184766815,0.00959033,89690.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184767052,0.02380318,89689.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184769171,0.02380318,89688.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184769592,0.03339351,89688.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184769796,0.02380318,89688.0,89681.0,0.00049]
["bitfinex","BTCUSD",1769184772105,0.02380318,89688.0,89677.0,0.0003185]
["bitfinex","BTCUSD",1769184772106,0.02380318,89683.0,89677.0,0.0003185]
["bitfinex","BTCUSD",1769184772855,0.02380318,89662.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769184773066,0.011152,89670.0,89639.0,0.0007185]
["bitfinex","BTCUSD",1769184773067,0.02380318,89667.0,89648.0,1.23571504]
["bitfinex","BTCUSD",1769184773274,0.03495493,89672.0,89651.0,0.02334983]
["bitfinex","BTCUSD",1769184773478,0.02380318,89672.0,89654.0,1.25906487]
["bitfinex","BTCUSD",1769184773702,0.02380318,89678.0,89656.0,1.23571504]
["bitfinex","BTCUSD",1769184773913,0.02380318,89678.0,89659.0,0.02334983]
["bitfinex","BTCUSD",1769184774131,0.02380318,89678.0,89649.0,0.22309157]
["bitfinex","BTCUSD",1769184774132,0.01115125,89676.0,89641.0,0.0115556]
["bitfinex","BTCUSD",1769184774352,0.29867399,89690.0,89676.0,0.00089001]
["bitfinex","BTCUSD",1769184774353,0.59564436,89690.0,89676.0,0.00089001]
["bitfinex","BTCUSD",1769184774557,0.02380318,89689.0,89671.0,1.23571504]
["bitfinex","BTCUSD",1769184774759,0.01114939,89691.0,89671.0,1.23571504]
["bitfinex","BTCUSD",1769184774963,0.00821237,89688.0,89671.0,1.23571504]
["bitfinex","BTCUSD",1769184775093,0.00821237,89688.0,89666.0,1.23571504]
["bitfinex","BTCUSD",1769184775301,0.01114988,89687.0,89667.0,0.02334983]
["bitfinex","BTCUSD",1769184775504,0.00821237,89688.0,89667.0,0.02349287]
["bitfinex","BTCUSD",1769184775708,0.01114926,89692.0,89667.0,0.02349287]
["bitfinex","BTCUSD",1769184775929,0.01114914,89693.0,89669.0,1.23571504]
["bitfinex","BTCUSD",1769184776142,0.019362,89689.0,89670.0,0.02334983]
["bitfinex","BTCUSD",1769184776356,0.22296746,89700.0,89670.0,0.02334983]
["bitfinex","BTCUSD",1769184776357,0.00821237,89687.0,89670.0,0.02334983]
["bitfinex","BTCUSD",1769184776563,0.00821237,89686.0,89670.0,0.02334983]
["bitfinex","BTCUSD",1769184776979,0.00821237,89698.0,89671.0,1.23571504]
["bitfinex","BTCUSD",1769184777213,0.05574579,89693.0,89674.0,0.02334983]
["bitfinex","BTCUSD",1769184777422,0.14492617,89693.0,89676.0,0.02334983]
["bitfinex","BTCUSD",1769184777635,0.00821237,89687.0,89668.0,0.02334983]
["bitfinex","BTCUSD",1769184777836,0.00821237,89687.0,89670.0,1.23571504]
["bitfinex","BTCUSD",1769184778051,0.03495269,89690.0,89671.0,0.02334983]
["bitfinex","BTCUSD",1769184778249,0.02380318,89690.0,89673.0,0.02334983]
["bitfinex","BTCUSD",1769184778466,0.02380318,89690.0,89674.0,1.23571504]
["bitfinex","BTCUSD",1769184778672,0.00821237,89692.0,89674.0,1.23571504]
["bitfinex","BTCUSD",1769184778881,0.00821237,89692.0,89675.0,0.02334983]
["bitfinex","BTCUSD",1769184779078,0.01114951,89690.0,89675.0,0.02334983]
["bitfinex","BTCUSD",1769184779280,0.02380318,89695.0,89667.0,0.00014304]
["bitfinex","BTCUSD",1769184779281,0.00821237,89694.0,89676.0,1.23571504]
["bitfinex","BTCUSD",1769184779523,0.00821237,89694.0,89677.0,0.02334983]
["bitfinex","BTCUSD",1769184779524,0.01114914,89693.0,89677.0,0.02334983]
["bitfinex","BTCUSD",1769184780142,0.00821237,89694.0,89677.0,0.02334983]
["bitfinex","BTCUSD",1769184780361,0.00821237,89694.0,89678.0,0.02334983]
["bitfinex","BTCUSD",1769184780587,0.00821237,89700.0,89680.0,0.02334983]
["bitfinex","BTCUSD",1769184780817,0.01146602,89706.0,89694.0,0.00089001]
["bitfinex","BTCUSD",1769184780818,0.0003185,89706.0,89694.0,0.00089001]
["bitfinex","BTCUSD",1769184781060,0.0003185,89706.0,89698.0,1.23571504]
["bitfinex","BTCUSD",1769184781287,0.07297818,89724.0,89701.0,0.29867399]
["bitfinex","BTCUSD",1769184781288,0.06183289,89724.0,89701.0,0.29867399]
["bitfinex","BTCUSD",1769184781509,0.13377703,89752.0,89722.0,1.23571504]
["bitfinex","BTCUSD",1769184781510,0.59910371,89743.0,89722.0,1.23571504]
["bitfinex","BTCUSD",1769184781717,0.0111423,89748.0,89726.0,0.02334983]
["bitfinex","BTCUSD",1769184781921,0.01114255,89746.0,89729.0,1.23571504]
["bitfinex","BTCUSD",1769184782129,0.01114293,89743.0,89731.0,0.02377164]
["bitfinex","BTCUSD",1769184782334,0.01114367,89737.0,89723.0,1.19822252]
["bitfinex","BTCUSD",1769184782543,0.0732016,89731.0,89708.0,1.19822252]
["bitfinex","BTCUSD",1769184782716,0.0732016,89731.0,89690.0,0.29867399]
["bitfinex","BTCUSD",1769184782717,0.0732016,89731.0,89711.0,0.02377164]
["bitfinex","BTCUSD",1769184782918,0.01114479,89728.0,89712.0,1.19822252]
["bitfinex","BTCUSD",1769184783357,0.08434664,89726.0,89707.0,1.19822252]
["bitfinex","BTCUSD",1769184783531,0.0732016,89728.0,89707.0,1.19822252]
["bitfinex","BTCUSD",1769184783767,0.01114529,89724.0,89707.0,1.19822252]
["bitfinex","BTCUSD",1769184783971,0.01114504,89726.0,89705.0,0.02377164]
["bitfinex","BTCUSD",1769184784176,0.01114529,89724.0,89705.0,0.02377164]
["bitfinex","BTCUSD",1769184784383,0.01114479,89728.0,89705.0,0.02377164]
["bitfinex","BTCUSD",1769184784584,0.05572337,89729.0,89708.0,1.19822252]
["bitfinex","BTCUSD",1769184784699,0.01114454,89730.0,89695.0,0.222977]
["bitfinex","BTCUSD",1769184784700,0.01114529,89724.0,89712.0,1.19822252]
["bitfinex","BTCUSD",1769184784903,0.02881812,89728.0,89712.0,1.22199416]
["bitfinex","BTCUSD",1769184785133,0.01114541,89723.0,89712.0,0.02377164]
["bitfinex","BTCUSD",1769184785343,0.01114541,89723.0,89706.0,1.19822252]
["bitfinex","BTCUSD",1769184785564,0.04682193,89721.0,89704.0,0.02377164]
["bitfinex","BTCUSD",1769184785771,0.01114578,89720.0,89704.0,0.02377164]
["bitfinex","BTCUSD",1769184785991,0.04682193,89716.0,89699.0,1.19822252]
["bitfinex","BTCUSD",1769184786230,0.33431775,89735.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769184786231,0.04682193,89707.0,89682.0,0.02377164]
["bitfinex","BTCUSD",1769184786441,0.0699979,89705.0,89684.0,1.2193689]
["bitfinex","BTCUSD",1769184786671,0.0699979,89704.0,89685.0,0.02434973]
["bitfinex","BTCUSD",1769184786881,0.02317597,89704.0,89685.0,0.02434973]
["bitfinex","BTCUSD",1769184787087,0.0699979,89704.0,89686.0,1.2193689]
["bitfinex","BTCUSD",1769184787319,0.63296311,89696.0,89678.0,0.02434973]
["bitfinex","BTCUSD",1769184787557,0.02317597,89695.0,89678.0,0.02449277]
["bitfinex","BTCUSD",1769184787763,0.03226944,89694.0,89678.0,0.02449277]
["bitfinex","BTCUSD",1769184787993,0.02317597,89695.0,89678.0,1.24386167]
["bitfinex","BTCUSD",1769184788424,0.02317597,89695.0,89682.0,0.001]
["bitfinex","BTCUSD",1769184788631,0.03226944,89699.0,89682.0,0.001]
["bitfinex","BTCUSD",1769184789198,0.03226944,89698.0,89678.0,1.24386167]
["bitfinex","BTCUSD",1769184789343,0.02317597,89697.0,89679.0,1.24371863]
["bitfinex","BTCUSD",1769184790310,0.02317597,89697.0,89678.0,0.00014304]
["bitfinex","BTCUSD",1769184790311,0.02317597,89697.0,89680.0,0.02434973]
["bitfinex","BTCUSD",1769184790644,0.05573915,89704.0,89678.0,0.00014304]
["bitfinex","BTCUSD",1769184790645,0.02317597,89708.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769184790844,0.02317597,89709.0,89685.0,0.02434973]
["bitfinex","BTCUSD",1769184791056,0.03226944,89707.0,89687.0,0.02434973]
["bitfinex","BTCUSD",1769184791263,0.01114727,89708.0,89687.0,0.02434973]
["bitfinex","BTCUSD",1769184791264,0.03226944,89705.0,89687.0,0.02434973]
["bitfinex","BTCUSD",1769184792245,0.03226944,89705.0,89687.0,1.2193689]
["bitfinex","BTCUSD",1769184792447,0.03226944,89705.0,89688.0,0.02434973]
["bitfinex","BTCUSD",1769184792647,0.03226944,89705.0,89689.0,1.24371863]
["bitfinex","BTCUSD",1769184793334,0.01114702,89710.0,89689.0,1.24371863]
["bitfinex","BTCUSD",1769184793335,0.01114566,89721.0,89689.0,1.2193689]
["bitfinex","BTCUSD",1769184793538,0.0111469,89711.0,89692.0,0.02434973]
["bitfinex","BTCUSD",1769184793744,0.0111469,89711.0,89693.0,1.24371863]
["bitfinex","BTCUSD",1769184794084,0.05544541,89711.0,89693.0,1.24371863]
["bitfinex","BTCUSD",1769184794492,0.02317597,89711.0,89693.0,1.24371863]
["bitfinex","BTCUSD",1769184794692,0.099157,89703.0,89681.0,1.2193689]
["bitfinex","BTCUSD",1769184794932,0.03226944,89703.0,89684.0,1.2193689]
["bitfinex","BTCUSD",1769184795178,0.03226944,89703.0,89685.0,1.2193689]
["bitfinex","BTCUSD",1769184795489,0.03226944,89703.0,89686.0,1.2204839]
["bitfinex","BTCUSD",1769184795636,0.03226944,89703.0,89687.0,0.02434973]
["bitfinex","BTCUSD",1769184795838,0.03226944,89703.0,89687.0,1.2193689]
["bitfinex","BTCUSD",1769184796083,0.03226944,89703.0,89688.0,0.02434973]
["bitfinex","BTCUSD",1769184797570,0.01114752,89706.0,89688.0,0.02434973]
["bitfinex","BTCUSD",1769184797571,0.01114765,89705.0,89688.0,0.02434973]
["bitfinex","BTCUSD",1769184797693,0.0003227,89703.0,89688.0,0.02434973]
["bitfinex","BTCUSD",1769184798728,0.0557403,89702.0,89681.0,0.02434973]
["bitfinex","BTCUSD",1769184798952,0.01114814,89701.0,89681.0,0.02434973]
["bitfinex","BTCUSD",1769184799288,0.0003227,89700.0,89682.0,0.02434973]
["bitfinex","BTCUSD",1769184799466,0.0003227,89700.0,89684.0,0.02434973]
["bitfinex","BTCUSD",1769184799667,0.0003227,89700.0,89685.0,0.02434973]
["bitfinex","BTCUSD",1769184800285,0.13377703,89712.0,89680.0,1.2193689]
["bitfinex","BTCUSD",1769184800286,0.0003227,89706.0,89687.0,1.24371863]
["bitfinex","BTCUSD",1769184800485,0.0003227,89706.0,89688.0,1.2193689]
["bitfinex","BTCUSD",1769184800684,0.0003227,89706.0,89689.0,0.02434973]
["bitfinex","BTCUSD",1769184800889,0.0003227,89704.0,89689.0,0.02434973]
["bitfinex","BTCUSD",1769184801107,0.01114727,89708.0,89689.0,0.02434973]
["bitfinex","BTCUSD",1769184801308,0.0111474,89707.0,89691.0,0.02434973]
["bitfinex","BTCUSD",1769184801520,0.0111474,89707.0,89678.0,0.01129404]
["bitfinex","BTCUSD",1769184801521,0.01114206,89750.0,89718.0,0.05573007]
["bitfinex","BTCUSD",1769184801732,0.19371337,89780.0,89725.0,0.02434973]
["bitfinex","BTCUSD",1769184801733,0.00278293,89751.0,89725.0,0.02434973]
["bitfinex","BTCUSD",1769184801939,0.00278293,89751.0,89728.0,1.2193689]
["bitfinex","BTCUSD",1769184802146,0.00278293,89751.0,89730.0,0.02434973]
["bitfinex","BTCUSD",1769184802354,0.0004673,89753.0,89717.0,0.05573078]
["bitfinex","BTCUSD",1769184802355,0.13377703,89746.0,89717.0,0.05573078]
["bitfinex","BTCUSD",1769184802516,0.00278293,89743.0,89715.0,0.02434973]
["bitfinex","BTCUSD",1769184802728,0.00941151,89741.0,89718.0,0.02434973]
["bitfinex","BTCUSD",1769184802933,0.00278293,89740.0,89718.0,0.02434973]
["bitfinex","BTCUSD",1769184803331,0.020736,89790.0,89732.0,0.02434973]
["bitfinex","BTCUSD",1769184803509,0.00014292,89753.0,89745.0,1.2193689]
["bitfinex","BTCUSD",1769184803710,0.55810778,89770.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769184803916,0.55810778,89768.0,89746.0,0.02434973]
["bitfinex","BTCUSD",1769184804292,0.55810778,89768.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769184804293,0.1449176,89762.0,89731.0,1.2193689]
["bitfinex","BTCUSD",1769184804496,0.14801578,89756.0,89732.0,0.025]
["bitfinex","BTCUSD",1769184804710,0.15915709,89756.0,89732.0,0.025]
["bitfinex","BTCUSD",1769184804923,0.14801578,89753.0,89732.0,0.025]
["bitfinex","BTCUSD",1769184805136,0.01114193,89751.0,89732.0,0.025]
["bitfinex","BTCUSD",1769184805393,0.14801578,89750.0,89732.0,0.025]
["bitfinex","BTCUSD",1769184805990,0.14801578,89751.0,89732.0,0.025]
["bitfinex","BTCUSD",1769184806201,0.15915833,89746.0,89732.0,0.026]
["bitfinex","BTCUSD",1769184806404,0.14801578,89746.0,89732.0,0.026]
["bitfinex","BTCUSD",1769184806843,0.05571447,89744.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184807047,0.15915846,89745.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184807324,0.15915858,89744.0,89732.0,0.001]
["bitfinex","BTCUSD",1769184807531,0.05571556,89742.0,89732.0,0.001]
["bitfinex","BTCUSD",1769184807751,0.01114268,89745.0,89732.0,0.001]
["bitfinex","BTCUSD",1769184807973,0.01114293,89743.0,89732.0,0.001]
["bitfinex","BTCUSD",1769184808176,0.00148015,89743.0,89732.0,0.001]
["bitfinex","BTCUSD",1769184808785,0.00148015,89743.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184808989,0.01114305,89742.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184809203,0.00148015,89741.0,89731.0,0.00114292]
["bitfinex","BTCUSD",1769184809613,0.00148015,89741.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184810272,0.13377703,89749.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184810484,0.02993741,89798.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184810485,0.01114032,89764.0,89745.0,0.01]
["bitfinex","BTCUSD",1769184810692,0.01113995,89767.0,89746.0,0.025]
["bitfinex","BTCUSD",1769184810903,0.01114019,89765.0,89746.0,0.025]
["bitfinex","BTCUSD",1769184811105,0.01114044,89763.0,89746.0,0.025]
["bitfinex","BTCUSD",1769184811316,0.01114057,89762.0,89746.0,0.025]
["bitfinex","BTCUSD",1769184811524,0.01714753,89763.0,89746.0,0.025]
["bitfinex","BTCUSD",1769184811733,0.00600709,89763.0,89746.0,0.025]
["bitfinex","BTCUSD",1769184811947,0.00600709,89771.0,89747.0,1.2381775]
["bitfinex","BTCUSD",1769184812154,0.00600709,89771.0,89751.0,1.2381775]
["bitfinex","BTCUSD",1769184812384,0.00600709,89771.0,89740.0,0.29856043]
["bitfinex","BTCUSD",1769184812385,0.0111397,89769.0,89752.0,0.025]
["bitfinex","BTCUSD",1769184812585,0.01114007,89766.0,89752.0,0.025]
["bitfinex","BTCUSD",1769184812897,0.01114044,89763.0,89752.0,0.025]
["bitfinex","BTCUSD",1769184813102,0.01114131,89756.0,89752.0,0.025]
["bitfinex","BTCUSD",1769184813307,0.22278627,89773.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184813308,0.01114144,89755.0,89733.0,0.025]
["bitfinex","BTCUSD",1769184813511,0.00600709,89752.0,89733.0,0.025]
["bitfinex","BTCUSD",1769184813902,0.00600709,89752.0,89735.0,0.025]
["bitfinex","BTCUSD",1769184814483,0.01114206,89750.0,89735.0,0.025]
["bitfinex","BTCUSD",1769184814690,0.00600709,89751.0,89735.0,0.025]
["bitfinex","BTCUSD",1769184815668,0.00600709,89756.0,89735.0,0.025]
["bitfinex","BTCUSD",1769184815869,0.00600709,89756.0,89736.0,0.025]
["bitfinex","BTCUSD",1769184816275,0.01114044,89763.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769184816276,0.01114069,89761.0,89740.0,0.025]
["bitfinex","BTCUSD",1769184816525,0.06684434,89761.0,89743.0,1.2381775]
["bitfinex","BTCUSD",1769184816762,0.01114057,89762.0,89744.0,0.025]
["bitfinex","BTCUSD",1769184816935,0.06684131,89765.0,89744.0,1.2381775]
["bitfinex","BTCUSD",1769184817169,0.01189464,89765.0,89746.0,1.2381775]
["bitfinex","BTCUSD",1769184817373,0.01113982,89768.0,89749.0,0.025]
["bitfinex","BTCUSD",1769184817657,0.0111397,89769.0,89751.0,0.025]
["bitfinex","BTCUSD",1769184817864,0.01114019,89765.0,89751.0,0.025]
["bitfinex","BTCUSD",1769184818499,0.01114019,89765.0,89528.0,0.4660729]
["bitfinex","BTCUSD",1769184818500,0.01114181,89752.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184818715,0.05570836,89754.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184818948,0.00600709,89754.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184819172,0.18563741,89813.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184819417,0.01114119,89757.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184819643,0.01120113,89758.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184819855,0.05570705,89756.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184820062,0.01114144,89755.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184820249,6.007e-05,89754.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184820708,0.01120163,89754.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184820930,0.01114168,89753.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184821140,0.01120163,89754.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184821141,0.01114193,89751.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184821350,6.007e-05,89752.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184821572,0.01120188,89752.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184822016,0.01114218,89749.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184822221,0.01114206,89750.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184822842,0.01114218,89749.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184823063,0.0111423,89748.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184823269,0.06685337,89749.0,89739.0,0.025]
["bitfinex","BTCUSD",1769184823486,0.55015172,89745.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184823698,0.0111423,89748.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184823934,0.01114206,89750.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184824142,0.01114218,89749.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184824280,0.0111423,89748.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184824489,0.01114218,89749.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184824894,0.55015097,89751.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184825144,0.06685237,89750.0,89733.0,0.02473106]
["bitfinex","BTCUSD",1769184825417,0.01114243,89747.0,89733.0,0.02473106]
["bitfinex","BTCUSD",1769184826492,0.0111428,89744.0,89733.0,0.02473106]
["bitfinex","BTCUSD",1769184826891,0.05571706,89740.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184827073,0.53900904,89739.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184827426,0.55015246,89739.0,89733.0,0.001]
["bitfinex","BTCUSD",1769184827766,0.60586962,89739.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184827969,0.53900904,89739.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184828207,0.53900904,89739.0,89731.0,0.00114292]
["bitfinex","BTCUSD",1769184828600,0.55015246,89739.0,89731.0,0.00114292]
["bitfinex","BTCUSD",1769184828962,0.53900904,89739.0,89731.0,0.00114292]
["bitfinex","BTCUSD",1769184829791,0.53900904,89739.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184830776,0.05571391,89745.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184830984,0.01114293,89743.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184831145,0.06685863,89742.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184831348,0.01114305,89742.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184831550,0.01114317,89741.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184831793,0.06685761,89743.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184832450,0.01114305,89742.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184832899,0.01114317,89741.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184833323,0.53900904,89744.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184834305,0.55015184,89744.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184834506,0.53900904,89744.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184834714,0.55015184,89744.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184834930,0.53900904,89744.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184835151,0.01114293,89743.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184835361,0.0111433,89740.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184835566,0.53900904,89742.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184836211,0.0111423,89748.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184836412,0.01114218,89749.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184836589,0.01114243,89747.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184837064,0.53900904,89746.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184839671,0.01114218,89749.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184839882,0.24593251,89753.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184839883,0.01114131,89756.0,89733.0,1.2381775]
["bitfinex","BTCUSD",1769184840081,0.01114131,89756.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184840082,0.01114131,89756.0,89737.0,1.2381775]
["bitfinex","BTCUSD",1769184840332,0.01114044,89763.0,89740.0,0.02473106]
["bitfinex","BTCUSD",1769184840535,0.01114094,89759.0,89742.0,0.02473106]
["bitfinex","BTCUSD",1769184840745,0.01114106,89758.0,89743.0,0.02473106]
["bitfinex","BTCUSD",1769184840980,0.01114069,89761.0,89743.0,0.02473106]
["bitfinex","BTCUSD",1769184841196,0.01114081,89760.0,89743.0,0.02473106]
["bitfinex","BTCUSD",1769184841403,0.01114193,89751.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184841614,0.53900904,89751.0,89732.0,0.02473106]
["bitfinex","BTCUSD",1769184841824,0.53900904,89751.0,89732.0,1.2381775]
["bitfinex","BTCUSD",1769184842030,0.59471916,89751.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184842252,0.56007957,89751.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184842459,0.01114144,89755.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184842460,0.01114131,89756.0,89734.0,1.13527509]
["bitfinex","BTCUSD",1769184842665,0.06684801,89756.0,89737.0,0.02487036]
["bitfinex","BTCUSD",1769184842915,0.06684519,89760.0,89740.0,0.02487036]
["bitfinex","BTCUSD",1769184843122,0.01114119,89757.0,89742.0,0.02487036]
["bitfinex","BTCUSD",1769184843331,0.01114131,89756.0,89742.0,0.02487036]
["bitfinex","BTCUSD",1769184843548,0.01114131,89756.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184843549,0.53900904,89753.0,89733.0,0.02487036]
["bitfinex","BTCUSD",1769184843973,0.55015072,89753.0,89734.0,0.02487036]
["bitfinex","BTCUSD",1769184844186,0.01114218,89749.0,89734.0,0.02487036]
["bitfinex","BTCUSD",1769184844400,0.55015085,89752.0,89735.0,0.02487036]
["bitfinex","BTCUSD",1769184844607,0.53900904,89752.0,89735.0,0.02487036]
["bitfinex","BTCUSD",1769184845450,0.53900904,89752.0,89736.0,0.02487036]
["bitfinex","BTCUSD",1769184845659,0.05571029,89751.0,89736.0,0.02487036]
["bitfinex","BTCUSD",1769184845872,0.53900904,89750.0,89736.0,0.02487036]
["bitfinex","BTCUSD",1769184846318,0.53900904,89750.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184846319,0.0111433,89740.0,89731.0,0.02354097]
["bitfinex","BTCUSD",1769184846528,0.01114305,89742.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184846740,0.53900904,89742.0,89731.0,0.00014292]
["bitfinex","BTCUSD",1769184846986,0.13377703,89741.0,89693.0,0.08340202]
["bitfinex","BTCUSD",1769184847195,0.13377703,89741.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184847196,0.00927492,89734.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184847420,0.57273362,89727.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184847629,0.57273362,89727.0,89711.0,1.14856743]
["bitfinex","BTCUSD",1769184847895,0.57273362,89727.0,89712.0,0.02253556]
["bitfinex","BTCUSD",1769184848316,0.01114429,89732.0,89712.0,1.14856743]
["bitfinex","BTCUSD",1769184848519,0.58387804,89731.0,89713.0,0.02253556]
["bitfinex","BTCUSD",1769184848742,0.05572396,89728.0,89713.0,0.02253556]
["bitfinex","BTCUSD",1769184848959,0.58387841,89728.0,89708.0,0.02253556]
["bitfinex","BTCUSD",1769184849226,0.57273362,89724.0,89704.0,1.14856743]
["bitfinex","BTCUSD",1769184849424,0.57273362,89724.0,89709.0,0.02272636]
["bitfinex","BTCUSD",1769184849631,0.01114466,89729.0,89711.0,0.02253556]
["bitfinex","BTCUSD",1769184849839,0.57273362,89728.0,89711.0,0.02253556]
["bitfinex","BTCUSD",1769184850259,0.58387841,89728.0,89711.0,0.02253556]
["bitfinex","BTCUSD",1769184850471,0.57273362,89728.0,89711.0,0.02253556]
["bitfinex","BTCUSD",1769184850892,0.58387766,89734.0,89712.0,1.14856743]
["bitfinex","BTCUSD",1769184851102,0.58387766,89734.0,89709.0,0.0001908]
["bitfinex","BTCUSD",1769184851103,0.57273362,89734.0,89715.0,0.02253556]
["bitfinex","BTCUSD",1769184851315,0.01114355,89738.0,89718.0,1.14856743]
["bitfinex","BTCUSD",1769184851522,0.01114355,89738.0,89720.0,0.02253556]
["bitfinex","BTCUSD",1769184851742,0.01128604,89741.0,89721.0,1.14856743]
["bitfinex","BTCUSD",1769184851958,0.0111433,89740.0,89725.0,1.14856743]
["bitfinex","BTCUSD",1769184852166,0.01114342,89739.0,89726.0,0.02253556]
["bitfinex","BTCUSD",1769184852369,0.01114355,89738.0,89726.0,0.02253556]
["bitfinex","BTCUSD",1769184852607,0.57273362,89737.0,89726.0,0.02253556]
["bitfinex","BTCUSD",1769184852768,0.01114379,89736.0,89726.0,0.02253556]
["bitfinex","BTCUSD",1769184852977,0.01114392,89735.0,89726.0,0.02253556]
["bitfinex","BTCUSD",1769184853337,0.01114379,89736.0,89726.0,0.02253556]
["bitfinex","BTCUSD",1769184853738,0.01114392,89735.0,89726.0,0.02253556]
["bitfinex","BTCUSD",1769184853908,0.57273362,89731.0,89710.0,1.14856743]
["bitfinex","BTCUSD",1769184854145,0.58387804,89731.0,89711.0,0.02253556]
["bitfinex","BTCUSD",1769184854330,0.57273362,89731.0,89712.0,1.14856743]
["bitfinex","BTCUSD",1769184854477,0.57273362,89731.0,89713.0,0.02253556]
["bitfinex","BTCUSD",1769184854684,0.57273362,89731.0,89715.0,0.02253556]
["bitfinex","BTCUSD",1769184854912,0.58387804,89731.0,89715.0,0.02253556]
["bitfinex","BTCUSD",1769184855129,0.01114454,89730.0,89715.0,0.02253556]
["bitfinex","BTCUSD",1769184855333,0.57273362,89731.0,89715.0,0.02253556]
["bitfinex","BTCUSD",1769184855802,0.58387804,89731.0,89715.0,0.02253556]
["bitfinex","BTCUSD",1769184856558,0.22287732,89736.0,89709.0,0.0001908]
["bitfinex","BTCUSD",1769184856559,0.01128604,89741.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184856761,0.01114355,89738.0,89720.0,1.14856743]
["bitfinex","BTCUSD",1769184856907,0.01114355,89738.0,89723.0,0.02253556]
["bitfinex","BTCUSD",1769184857111,0.01114355,89738.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184857967,0.01114367,89737.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184858814,0.06686178,89738.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184859022,0.01114367,89737.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184859635,0.0111433,89740.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184859836,0.01114342,89739.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184860044,0.01114367,89737.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184860247,0.01114392,89735.0,89724.0,0.02253556]
["bitfinex","BTCUSD",1769184860462,0.01114404,89734.0,89709.0,0.0001908]
["bitfinex","BTCUSD",1769184860662,0.57273362,89730.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184861075,1.13956122,89727.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184861279,1.15070613,89727.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184861488,1.13956122,89727.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184862534,0.01114504,89726.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184862755,0.03502248,89732.0,89710.0,0.02253556]
["bitfinex","BTCUSD",1769184863023,0.59661181,89740.0,89719.0,1.14856743]
["bitfinex","BTCUSD",1769184863218,0.58387717,89738.0,89720.0,0.02253556]
["bitfinex","BTCUSD",1769184863464,0.57273362,89738.0,89720.0,0.02253556]
["bitfinex","BTCUSD",1769184863918,0.00014287,89741.0,89720.0,1.14856743]
["bitfinex","BTCUSD",1769184864128,0.00014287,89741.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769184864338,0.00014287,89741.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769184864548,0.00014287,89741.0,89727.0,0.02253556]
["bitfinex","BTCUSD",1769184864757,0.00014287,89741.0,89730.0,1.14856743]
["bitfinex","BTCUSD",1769184864996,0.01114156,89754.0,89734.0,1.14856743]
["bitfinex","BTCUSD",1769184865218,0.01114131,89756.0,89737.0,0.02253556]
["bitfinex","BTCUSD",1769184865442,0.01114144,89755.0,89738.0,1.14856743]
["bitfinex","BTCUSD",1769184865659,0.07098202,89754.0,89738.0,1.14856743]
["bitfinex","BTCUSD",1769184866505,0.07098202,89754.0,89739.0,0.02253556]
["bitfinex","BTCUSD",1769184868001,0.02414947,89751.0,89734.0,0.00047686]
["bitfinex","BTCUSD",1769184868241,0.07098202,89750.0,89734.0,0.00047686]
["bitfinex","BTCUSD",1769184870748,0.07098202,89750.0,89734.0,0.02301242]
["bitfinex","BTCUSD",1769184870943,0.07098202,89748.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184871176,0.02414947,89745.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184871381,0.07098202,89742.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184871531,0.00047678,89748.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184871532,0.02414947,89739.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184871732,0.07098202,89736.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184871959,0.07098202,89735.0,89717.0,0.02253556]
["bitfinex","BTCUSD",1769184873390,0.07098202,89745.0,89720.0,0.29840263]
["bitfinex","BTCUSD",1769184873593,0.02450543,89747.0,89723.0,1.11836306]
["bitfinex","BTCUSD",1769184873914,0.07098202,89746.0,89728.0,0.0241778]
["bitfinex","BTCUSD",1769184875462,0.00047678,89748.0,89730.0,0.0241778]
["bitfinex","BTCUSD",1769184875765,0.00047678,89748.0,89733.0,1.11836306]
["bitfinex","BTCUSD",1769184875893,0.00047678,89748.0,89734.0,0.0241778]
["bitfinex","BTCUSD",1769184877502,0.0001536,89760.0,89709.0,0.06036061]
["bitfinex","BTCUSD",1769184877503,0.0001536,89760.0,89752.0,0.00952322]
["bitfinex","BTCUSD",1769184877712,0.03005866,89780.0,89752.0,0.00952322]
["bitfinex","BTCUSD",1769184877713,0.08575117,89776.0,89756.0,1.11836306]
["bitfinex","BTCUSD",1769184877931,0.08575117,89776.0,89761.0,1.11836306]
["bitfinex","BTCUSD",1769184877932,0.00014295,89776.0,89761.0,1.11836306]
["bitfinex","BTCUSD",1769184878201,0.00014295,89776.0,89764.0,0.0241778]
["bitfinex","BTCUSD",1769184878427,0.0003444,89781.0,89764.0,0.0241778]
["bitfinex","BTCUSD",1769184878639,0.0003444,89781.0,89768.0,0.0241778]
["bitfinex","BTCUSD",1769184879479,0.0003444,89781.0,89767.0,1.10908942]
["bitfinex","BTCUSD",1769184879480,0.001,89776.0,89767.0,1.10908942]
["bitfinex","BTCUSD",1769184879910,0.0003444,89781.0,89767.0,1.10908942]
["bitfinex","BTCUSD",1769184880117,0.0003444,89781.0,89766.0,0.0241778]
["bitfinex","BTCUSD",1769184882225,0.02450543,89803.0,89783.0,0.0004]
["bitfinex","BTCUSD",1769184882441,0.16130478,89802.0,89781.0,0.0003444]
["bitfinex","BTCUSD",1769184882651,0.16130478,89802.0,89783.0,0.0241778]
["bitfinex","BTCUSD",1769184882855,0.13679935,89802.0,89782.0,1.11836306]
["bitfinex","BTCUSD",1769184883064,0.02450543,89801.0,89782.0,1.11836306]
["bitfinex","BTCUSD",1769184883484,0.13645495,89801.0,89782.0,1.11836306]
["bitfinex","BTCUSD",1769184883679,0.13645495,89800.0,89782.0,1.11836306]
["bitfinex","BTCUSD",1769184883884,0.02450543,89799.0,89782.0,1.11836306]
["bitfinex","BTCUSD",1769184885105,0.02450543,89799.0,89782.0,1.08491785]
["bitfinex","BTCUSD",1769184886152,0.02450543,89799.0,89783.0,0.0241778]
["bitfinex","BTCUSD",1769184886380,0.02450543,89799.0,89784.0,1.11836306]
["bitfinex","BTCUSD",1769184886988,0.02450543,89798.0,89766.0,1.11836306]
["bitfinex","BTCUSD",1769184887215,0.16956571,89795.0,89769.0,0.0241778]
["bitfinex","BTCUSD",1769184887388,0.02450543,89792.0,89770.0,1.11836306]
["bitfinex","BTCUSD",1769184887595,0.02450543,89791.0,89770.0,1.11836306]
["bitfinex","BTCUSD",1769184887918,0.02450543,89789.0,89770.0,1.11836306]
["bitfinex","BTCUSD",1769184888768,0.74949794,89785.0,89765.0,1.11836306]
["bitfinex","BTCUSD",1769184888971,0.02450543,89784.0,89765.0,1.11836306]
["bitfinex","BTCUSD",1769184889389,0.02450543,89784.0,89765.0,1.13915367]
["bitfinex","BTCUSD",1769184889783,0.02450543,89784.0,89766.0,0.02079061]
["bitfinex","BTCUSD",1769184889993,0.02450543,89784.0,89767.0,1.11836306]
["bitfinex","BTCUSD",1769184890683,0.02450543,89784.0,89749.0,0.22284181]
["bitfinex","BTCUSD",1769184890890,0.13377703,89795.0,89763.0,1.11836306]
["bitfinex","BTCUSD",1769184891098,0.02450543,89781.0,89763.0,1.11836306]
["bitfinex","BTCUSD",1769184891299,0.02450543,89780.0,89763.0,1.11836306]
["bitfinex","BTCUSD",1769184891500,0.01113846,89779.0,89763.0,1.11836306]
["bitfinex","BTCUSD",1769184891713,0.02450543,89777.0,89763.0,1.11836306]
["bitfinex","BTCUSD",1769184892079,0.05569598,89774.0,89758.0,0.01629333]
["bitfinex","BTCUSD",1769184892427,0.05569598,89774.0,89756.0,1.11836306]
["bitfinex","BTCUSD",1769184892428,0.02450543,89773.0,89756.0,1.11836306]
["bitfinex","BTCUSD",1769184892782,0.16956571,89772.0,89748.0,1.11836306]
["bitfinex","BTCUSD",1769184893041,0.02450543,89770.0,89748.0,1.11836306]
["bitfinex","BTCUSD",1769184893259,0.02450543,89769.0,89748.0,1.11836306]
["bitfinex","BTCUSD",1769184893519,0.02450543,89769.0,89744.0,0.01179612]
["bitfinex","BTCUSD",1769184893520,0.02450543,89763.0,89744.0,0.01179612]
["bitfinex","BTCUSD",1769184893721,0.02450543,89763.0,89737.0,0.06118051]
["bitfinex","BTCUSD",1769184893722,0.02450543,89759.0,89742.0,1.11836306]
["bitfinex","BTCUSD",1769184894378,0.02450543,89764.0,89744.0,1.11836306]
["bitfinex","BTCUSD",1769184894580,0.03578859,89764.0,89744.0,1.11836306]
["bitfinex","BTCUSD",1769184894863,0.02450543,89763.0,89744.0,1.11836306]
["bitfinex","BTCUSD",1769184895405,0.02450543,89763.0,89745.0,0.01179612]
["bitfinex","BTCUSD",1769184895782,0.02450543,89763.0,89746.0,1.11836306]
["bitfinex","BTCUSD",1769184896956,0.02450543,89762.0,89746.0,1.11836306]
["bitfinex","BTCUSD",1769184897169,0.035646,89762.0,89746.0,1.11836306]
["bitfinex","BTCUSD",1769184897362,0.02450543,89762.0,89746.0,1.11836306]
["bitfinex","BTCUSD",1769184899614,0.01114106,89758.0,89746.0,1.11836306]
["bitfinex","BTCUSD",1769184899839,0.06684688,89758.0,89746.0,1.11836306]
["bitfinex","BTCUSD",1769184900065,0.01114119,89757.0,89746.0,1.11836306]
["bitfinex","BTCUSD",1769184900239,0.01114206,89750.0,89725.0,0.06125611]
["bitfinex","BTCUSD",1769184900446,0.00965559,89746.0,89730.0,1.11836306]
["bitfinex","BTCUSD",1769184900800,0.01114367,89737.0,89720.0,1.11836306]
["bitfinex","BTCUSD",1769184901044,0.00965559,89746.0,89700.0,0.29840263]
["bitfinex","BTCUSD",1769184901045,0.02450543,89730.0,89712.0,0.01179612]
["bitfinex","BTCUSD",1769184901251,0.02450543,89735.0,89713.0,1.11836306]
["bitfinex","BTCUSD",1769184901458,0.02450543,89745.0,89722.0,1.11836306]
["bitfinex","BTCUSD",1769184901672,0.22283635,89752.0,89731.0,1.11836306]
["bitfinex","BTCUSD",1769184901673,0.01114181,89752.0,89731.0,1.11836306]
["bitfinex","BTCUSD",1769184901884,0.01114243,89747.0,89735.0,1.11836306]
["bitfinex","BTCUSD",1769184902093,0.01114218,89749.0,89735.0,1.11836306]
["bitfinex","BTCUSD",1769184902278,0.01114206,89750.0,89735.0,1.11836306]
["bitfinex","BTCUSD",1769184902494,0.01114255,89746.0,89735.0,1.11836306]
["bitfinex","BTCUSD",1769184902694,0.01114293,89743.0,89731.0,0.00047678]
["bitfinex","BTCUSD",1769184903014,0.16956571,89750.0,89710.0,1.12838834]
["bitfinex","BTCUSD",1769184903015,0.02080013,89730.0,89710.0,1.12838834]
["bitfinex","BTCUSD",1769184903214,0.01114466,89729.0,89710.0,1.14032733]
["bitfinex","BTCUSD",1769184903422,0.01114454,89730.0,89711.0,0.01179612]
["bitfinex","BTCUSD",1769184903637,0.01114442,89731.0,89712.0,1.14018446]
["bitfinex","BTCUSD",1769184903839,0.02325808,89732.0,89714.0,1.12838834]
["bitfinex","BTCUSD",1769184904051,0.00965559,89714.0,89710.0,0.00014287]
["bitfinex","BTCUSD",1769184904253,0.00965559,89714.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184904456,0.01114541,89723.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184904665,0.01114566,89721.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184904880,0.01114553,89722.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184905105,0.01114566,89721.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184905314,0.01114578,89720.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184905530,0.01114615,89717.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184905744,0.01114603,89718.0,89710.0,0.00048767]
["bitfinex","BTCUSD",1769184905954,0.01114603,89718.0,89692.0,0.01147186]
["bitfinex","BTCUSD",1769184905955,0.01114678,89712.0,89693.0,0.02383232]
["bitfinex","BTCUSD",1769184906190,0.01114678,89712.0,89692.0,0.0003226]
["bitfinex","BTCUSD",1769184906191,0.01114789,89703.0,89692.0,0.0003226]
["bitfinex","BTCUSD",1769184906406,0.01114814,89701.0,89692.0,0.0003226]
["bitfinex","BTCUSD",1769184906649,0.01114839,89699.0,89692.0,0.0003226]
["bitfinex","BTCUSD",1769184906866,0.01114951,89690.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184907082,0.01114963,89689.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184907723,0.54315702,89690.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184907939,0.55430653,89690.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184908156,0.01115001,89686.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184908366,0.01114976,89688.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184908576,0.52004413,89688.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184909248,0.01114988,89687.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184909566,0.52004413,89688.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184910173,0.53119389,89688.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184910372,0.0111505,89682.0,89672.0,0.0003226]
["bitfinex","BTCUSD",1769184910737,0.01115212,89669.0,89660.0,0.02300326]
["bitfinex","BTCUSD",1769184910886,0.01115187,89671.0,89654.0,1.12511534]
["bitfinex","BTCUSD",1769184911096,0.0111515,89674.0,89654.0,1.12511534]
["bitfinex","BTCUSD",1769184911277,0.01115187,89671.0,89654.0,1.12511534]
["bitfinex","BTCUSD",1769184911480,0.01115175,89672.0,89654.0,1.12525838]
["bitfinex","BTCUSD",1769184911673,0.01115187,89671.0,89654.0,1.12525838]
["bitfinex","BTCUSD",1769184912094,0.01115175,89672.0,89654.0,1.12525838]
["bitfinex","BTCUSD",1769184912288,0.01115187,89671.0,89654.0,1.12525838]
["bitfinex","BTCUSD",1769184912580,0.06691019,89674.0,89654.0,1.12525838]
["bitfinex","BTCUSD",1769184912581,0.0111515,89674.0,89654.0,1.12525838]
["bitfinex","BTCUSD",1769184912905,0.01115249,89666.0,89654.0,0.00014304]
["bitfinex","BTCUSD",1769184913066,0.01115262,89665.0,89654.0,0.00014304]
["bitfinex","BTCUSD",1769184913284,0.41828774,89666.0,89654.0,0.00014304]
["bitfinex","BTCUSD",1769184913507,0.40713525,89666.0,89654.0,0.00014304]
["bitfinex","BTCUSD",1769184913932,0.41828774,89666.0,89654.0,0.00014304]
["bitfinex","BTCUSD",1769184914132,0.41828787,89665.0,89654.0,0.00014304]
["bitfinex","BTCUSD",1769184914332,0.011152,89670.0,89654.0,0.0231463]
["bitfinex","BTCUSD",1769184914540,0.01115225,89668.0,89654.0,0.0231463]
["bitfinex","BTCUSD",1769184914769,0.01115212,89669.0,89654.0,0.0231463]
["bitfinex","BTCUSD",1769184914935,0.011152,89670.0,89654.0,0.0231463]
["bitfinex","BTCUSD",1769184915272,0.44592647,89701.0,89654.0,0.0231463]
["bitfinex","BTCUSD",1769184915273,0.05576383,89664.0,89654.0,0.0231463]
["bitfinex","BTCUSD",1769184915484,0.40686874,89655.0,89641.0,0.0004]
["bitfinex","BTCUSD",1769184915680,0.40686874,89654.0,89647.0,0.0004479]
["bitfinex","BTCUSD",1769184915896,0.01115448,89650.0,89641.0,0.0004]
["bitfinex","BTCUSD",1769184916030,0.40642532,89650.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184916429,0.05576933,89655.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184916651,0.01115386,89655.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184916854,0.47334793,89656.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184916855,0.41757906,89656.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184917033,0.40642532,89656.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184917237,2.22922113,89718.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184917238,0.03426439,89674.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769184917447,0.03426439,89674.0,89641.0,0.00087728]
["bitfinex","BTCUSD",1769184917448,0.06690549,89679.0,89659.0,0.02300326]
["bitfinex","BTCUSD",1769184917648,0.001,89670.0,89660.0,0.02300326]
["bitfinex","BTCUSD",1769184917986,0.001,89670.0,89661.0,0.02300326]
["bitfinex","BTCUSD",1769184918185,0.01115113,89677.0,89661.0,0.02300326]
["bitfinex","BTCUSD",1769184918591,0.13377703,89684.0,89661.0,0.02300326]
["bitfinex","BTCUSD",1769184918592,0.40642532,89690.0,89661.0,0.02300326]
["bitfinex","BTCUSD",1769184918837,0.05574972,89687.0,89665.0,0.02300326]
["bitfinex","BTCUSD",1769184919001,0.01115026,89684.0,89665.0,0.02300326]
["bitfinex","BTCUSD",1769184919215,0.01114988,89687.0,89665.0,0.02300326]
["bitfinex","BTCUSD",1769184919393,0.01115026,89684.0,89668.0,1.10211208]
["bitfinex","BTCUSD",1769184919596,0.001,89677.0,89669.0,0.02300326]
["bitfinex","BTCUSD",1769184919842,0.01215113,89677.0,89648.0,0.06692806]
["bitfinex","BTCUSD",1769184920017,0.001,89677.0,89655.0,1.10211208]
["bitfinex","BTCUSD",1769184920224,0.001,89677.0,89658.0,0.02300326]
["bitfinex","BTCUSD",1769184920431,0.001,89677.0,89662.0,0.02300326]
["bitfinex","BTCUSD",1769184920607,0.00114275,89677.0,89663.0,0.02300326]
["bitfinex","BTCUSD",1769184920809,0.00114275,89677.0,89660.0,0.02300326]
["bitfinex","BTCUSD",1769184921127,0.01948592,89677.0,89652.0,1.10211208]
["bitfinex","BTCUSD",1769184921459,0.42591124,89677.0,89654.0,0.02300326]
["bitfinex","BTCUSD",1769184921652,0.43706237,89677.0,89654.0,0.02300326]
["bitfinex","BTCUSD",1769184921878,0.41757657,89676.0,89654.0,0.02300326]
["bitfinex","BTCUSD",1769184922087,0.40642532,89672.0,89654.0,0.02300326]
["bitfinex","BTCUSD",1769184922911,0.01115225,89668.0,89654.0,0.02300326]
["bitfinex","BTCUSD",1769184923112,0.0111515,89674.0,89649.0,0.02300326]
["bitfinex","BTCUSD",1769184923327,0.03063705,89677.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769184923518,0.00014275,89677.0,89656.0,0.02300326]
["bitfinex","BTCUSD",1769184923872,0.00014275,89677.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769184923873,0.00014275,89677.0,89660.0,0.02300326]
["bitfinex","BTCUSD",1769184924249,0.01115175,89672.0,89648.0,1.10211208]
["bitfinex","BTCUSD",1769184924428,0.01115212,89669.0,89649.0,1.10211208]
["bitfinex","BTCUSD",1769184924629,0.01115212,89669.0,89638.0,0.01155598]
["bitfinex","BTCUSD",1769184924630,0.01115274,89664.0,89650.0,0.02300326]
["bitfinex","BTCUSD",1769184925030,0.40642532,89662.0,89644.0,0.02300326]
["bitfinex","BTCUSD",1769184925481,0.40642532,89662.0,89639.0,0.01155585]
["bitfinex","BTCUSD",1769184925482,0.01115026,89684.0,89662.0,1.11211208]
["bitfinex","BTCUSD",1769184925686,0.13377703,89686.0,89663.0,0.02300326]
["bitfinex","BTCUSD",1769184925885,0.01115088,89679.0,89663.0,0.02314601]
["bitfinex","BTCUSD",1769184926087,0.01484574,89686.0,89664.0,1.10211208]
["bitfinex","BTCUSD",1769184926432,0.01484574,89686.0,89668.0,0.02300326]
["bitfinex","BTCUSD",1769184926433,0.01115001,89686.0,89668.0,0.02300326]
["bitfinex","BTCUSD",1769184926565,0.01115013,89685.0,89668.0,0.02300326]
["bitfinex","BTCUSD",1769184926778,0.39106722,89684.0,89668.0,0.02300326]
["bitfinex","BTCUSD",1769184926981,0.4022171,89687.0,89668.0,0.02300326]
["bitfinex","BTCUSD",1769184927177,0.4022171,89687.0,89666.0,1.10211208]
["bitfinex","BTCUSD",1769184927178,0.01114963,89689.0,89669.0,1.10211208]
["bitfinex","BTCUSD",1769184927359,0.06689525,89693.0,89672.0,0.02300326]
["bitfinex","BTCUSD",1769184927565,0.40221648,89692.0,89672.0,0.02300326]
["bitfinex","BTCUSD",1769184927877,0.39106722,89692.0,89672.0,0.02300326]
["bitfinex","BTCUSD",1769184928081,0.01114951,89690.0,89672.0,0.02300326]
["bitfinex","BTCUSD",1769184928286,0.01114852,89698.0,89671.0,1.10211208]
["bitfinex","BTCUSD",1769184928550,0.01114914,89693.0,89674.0,0.02300326]
["bitfinex","BTCUSD",1769184928754,0.9829982,89696.0,89674.0,0.02300326]
["bitfinex","BTCUSD",1769184929040,0.39106722,89689.0,89674.0,0.02300326]
["bitfinex","BTCUSD",1769184929252,0.63325806,89710.0,89664.0,0.00111793]
["bitfinex","BTCUSD",1769184929253,0.39106722,89681.0,89664.0,0.00111793]
["bitfinex","BTCUSD",1769184929417,0.39106722,89681.0,89665.0,0.02300326]
["bitfinex","BTCUSD",1769184929629,0.41706284,89687.0,89665.0,1.10211208]
["bitfinex","BTCUSD",1769184929825,0.01114939,89691.0,89668.0,0.02300326]
["bitfinex","BTCUSD",1769184930023,0.01114939,89691.0,89663.0,0.01129562]
["bitfinex","BTCUSD",1769184930024,0.40221661,89691.0,89670.0,0.02300326]
["bitfinex","BTCUSD",1769184930239,0.40221536,89701.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769184930579,0.40221536,89701.0,89663.0,0.00014275]
["bitfinex","BTCUSD",1769184930580,0.39106722,89701.0,89677.0,0.02300326]
["bitfinex","BTCUSD",1769184930726,0.39106722,89701.0,89679.0,0.02282744]
["bitfinex","BTCUSD",1769184930946,0.99414522,89710.0,89685.0,0.02300326]
["bitfinex","BTCUSD",1769184931172,0.40221449,89708.0,89687.0,0.02300326]
["bitfinex","BTCUSD",1769184931490,0.40221499,89704.0,89687.0,0.02300326]
["bitfinex","BTCUSD",1769184931860,0.0111474,89707.0,89687.0,0.02300326]
["bitfinex","BTCUSD",1769184932076,0.01114727,89708.0,89687.0,0.02300326]
["bitfinex","BTCUSD",1769184932288,0.39106722,89708.0,89687.0,0.02300326]
["bitfinex","BTCUSD",1769184932443,0.39106722,89708.0,89689.0,1.20084844]
["bitfinex","BTCUSD",1769184932647,0.39106722,89708.0,89690.0,0.02390911]
["bitfinex","BTCUSD",1769184932848,0.0111469,89711.0,89692.0,0.02390911]
["bitfinex","BTCUSD",1769184933056,0.01114653,89714.0,89696.0,0.02390911]
["bitfinex","BTCUSD",1769184933263,0.47876012,89703.0,89675.0,0.02390911]
["bitfinex","BTCUSD",1769184933457,0.41187247,89703.0,89676.0,1.20084844]
["bitfinex","BTCUSD",1769184933698,0.43267771,89702.0,89680.0,0.02390911]
["bitfinex","BTCUSD",1769184933911,0.44382573,89702.0,89682.0,0.02390911]
["bitfinex","BTCUSD",1769184934112,0.43267771,89702.0,89682.0,0.02390911]
["bitfinex","BTCUSD",1769184934657,0.01114839,89699.0,89683.0,0.02390911]
["bitfinex","BTCUSD",1769184934871,0.43267771,89696.0,89674.0,0.02390911]
["bitfinex","BTCUSD",1769184935081,1.00380345,89725.0,89675.0,1.20084844]
["bitfinex","BTCUSD",1769184935292,0.43267771,89714.0,89697.0,0.02390911]
["bitfinex","BTCUSD",1769184935513,0.43267771,89721.0,89700.0,1.20084844]
["bitfinex","BTCUSD",1769184935710,0.01114591,89719.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184935852,0.01114603,89718.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184936067,0.01114603,89718.0,89689.0,0.06689752]
["bitfinex","BTCUSD",1769184936068,0.48840818,89718.0,89689.0,1.20084844]
["bitfinex","BTCUSD",1769184936266,0.43267771,89711.0,89690.0,1.20084844]
["bitfinex","BTCUSD",1769184936469,0.43267771,89711.0,89691.0,1.20084844]
["bitfinex","BTCUSD",1769184936674,0.43267771,89711.0,89693.0,0.02390911]
["bitfinex","BTCUSD",1769184936876,0.43282078,89711.0,89693.0,0.02390911]
["bitfinex","BTCUSD",1769184937187,0.43282078,89711.0,89694.0,1.20084844]
["bitfinex","BTCUSD",1769184937188,0.00014307,89711.0,89694.0,1.20084844]
["bitfinex","BTCUSD",1769184937525,0.01114566,89721.0,89671.0,0.33455587]
["bitfinex","BTCUSD",1769184937526,0.43267771,89721.0,89698.0,1.21199696]
["bitfinex","BTCUSD",1769184937743,0.43267771,89721.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184938071,0.01114603,89718.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184938275,0.43267771,89719.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184939270,0.01114566,89721.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184939424,0.44382374,89718.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184939832,0.43267771,89718.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184940033,0.01114603,89718.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184940405,0.01114566,89721.0,89702.0,1.20084844]
["bitfinex","BTCUSD",1769184940614,0.01114566,89721.0,89698.0,0.00014307]
["bitfinex","BTCUSD",1769184940615,0.01114578,89720.0,89703.0,1.22475755]
["bitfinex","BTCUSD",1769184940816,0.44382312,89723.0,89703.0,1.20084844]
["bitfinex","BTCUSD",1769184940945,0.43267771,89723.0,89706.0,0.02390911]
["bitfinex","BTCUSD",1769184941151,0.44382312,89723.0,89706.0,0.02390911]
["bitfinex","BTCUSD",1769184941360,0.44382324,89722.0,89706.0,0.02390911]
["bitfinex","BTCUSD",1769184941556,0.01114578,89720.0,89706.0,0.02390911]
["bitfinex","BTCUSD",1769184941992,0.01114566,89721.0,89706.0,0.02390911]
["bitfinex","BTCUSD",1769184942195,0.01114578,89720.0,89706.0,0.02390911]
["bitfinex","BTCUSD",1769184942392,0.01114591,89719.0,89706.0,0.02390911]
["bitfinex","BTCUSD",1769184942602,0.43267771,89713.0,89698.0,0.00014307]
["bitfinex","BTCUSD",1769184942767,0.01114529,89724.0,89698.0,1.20099151]
["bitfinex","BTCUSD",1769184942975,0.01114566,89721.0,89701.0,0.02390911]
["bitfinex","BTCUSD",1769184943174,0.44382312,89723.0,89703.0,0.02390911]
["bitfinex","BTCUSD",1769184943379,0.001,89720.0,89704.0,0.02390911]
["bitfinex","BTCUSD",1769184944011,0.43267771,89723.0,89707.0,1.20084844]
["bitfinex","BTCUSD",1769184944227,0.43267771,89723.0,89708.0,0.02390911]
["bitfinex","BTCUSD",1769184944900,0.02431124,89725.0,89709.0,1.20084844]
["bitfinex","BTCUSD",1769184945032,0.0005116,89726.0,89712.0,0.02390911]
["bitfinex","BTCUSD",1769184946072,0.01165664,89726.0,89712.0,0.02390911]
["bitfinex","BTCUSD",1769184946276,0.43410546,89724.0,89702.0,0.02390911]
["bitfinex","BTCUSD",1769184946511,0.43410546,89724.0,89705.0,1.20084844]
["bitfinex","BTCUSD",1769184946713,0.43410546,89724.0,89707.0,0.02390911]
["bitfinex","BTCUSD",1769184946928,0.43410546,89724.0,89707.0,1.22475755]
["bitfinex","BTCUSD",1769184947274,0.0015116,89726.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769184947659,0.0005116,89726.0,89714.0,0.02390911]
["bitfinex","BTCUSD",1769184948581,0.0005116,89726.0,89713.0,1.20084844]
["bitfinex","BTCUSD",1769184949222,0.001,89724.0,89713.0,1.20084844]
["bitfinex","BTCUSD",1769184949947,0.0005116,89726.0,89713.0,1.20084844]
["bitfinex","BTCUSD",1769184950156,0.0005116,89726.0,89709.0,0.02390911]
["bitfinex","BTCUSD",1769184950401,0.0005116,89726.0,89707.0,1.20084844]
["bitfinex","BTCUSD",1769184950402,0.02431124,89725.0,89707.0,1.20084844]
["bitfinex","BTCUSD",1769184950608,0.01114541,89723.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769184950793,0.01114541,89723.0,89686.0,0.22299943]
["bitfinex","BTCUSD",1769184950794,0.05573179,89716.0,89687.0,0.06689893]
["bitfinex","BTCUSD",1769184950960,0.05573179,89716.0,89686.0,0.13377703]
["bitfinex","BTCUSD",1769184950961,0.02431124,89712.0,89691.0,1.22475755]
["bitfinex","BTCUSD",1769184951167,0.01114603,89718.0,89691.0,1.22475755]
["bitfinex","BTCUSD",1769184951168,0.01114727,89708.0,89691.0,0.02390911]
["bitfinex","BTCUSD",1769184951331,0.01114727,89708.0,89686.0,0.02390911]
["bitfinex","BTCUSD",1769184951332,0.4355048,89706.0,89686.0,0.02390911]
["bitfinex","BTCUSD",1769184951536,0.02431124,89705.0,89686.0,0.02390911]
["bitfinex","BTCUSD",1769184951733,0.02431124,89705.0,89687.0,0.0075367]
["bitfinex","BTCUSD",1769184952611,0.43536316,89702.0,89678.0,1.20084844]
["bitfinex","BTCUSD",1769184952813,0.43536316,89700.0,89678.0,1.20084844]
["bitfinex","BTCUSD",1769184953021,0.00014297,89700.0,89681.0,0.02390911]
["bitfinex","BTCUSD",1769184953139,0.00014297,89700.0,89692.0,1.20084844]
["bitfinex","BTCUSD",1769184953341,0.0111464,89715.0,89695.0,0.02390911]
["bitfinex","BTCUSD",1769184953623,0.01114678,89712.0,89697.0,0.02390911]
["bitfinex","BTCUSD",1769184953932,0.01114665,89713.0,89697.0,0.02405208]
["bitfinex","BTCUSD",1769184954175,0.06687942,89714.0,89697.0,0.02405208]
["bitfinex","BTCUSD",1769184954374,0.24340916,89715.0,89697.0,0.02405208]
["bitfinex","BTCUSD",1769184954515,0.01114678,89712.0,89697.0,0.02405208]
["bitfinex","BTCUSD",1769184955061,0.03545851,89708.0,89697.0,0.00014297]
["bitfinex","BTCUSD",1769184955267,0.2677204,89707.0,89697.0,0.00014297]
["bitfinex","BTCUSD",1769184955628,0.03545789,89713.0,89697.0,0.00014297]
["bitfinex","BTCUSD",1769184955891,0.02431124,89713.0,89697.0,0.00014297]
["bitfinex","BTCUSD",1769184956039,0.03545789,89713.0,89697.0,0.00014297]
["bitfinex","BTCUSD",1769184956236,0.01114628,89716.0,89698.0,1.20084844]
["bitfinex","BTCUSD",1769184956445,0.01114653,89714.0,89698.0,1.22475755]
["bitfinex","BTCUSD",1769184956628,0.25455556,89715.0,89698.0,1.22475755]
["bitfinex","BTCUSD",1769184956983,0.01114665,89713.0,89698.0,1.22475755]
["bitfinex","BTCUSD",1769184957123,0.06688114,89712.0,89698.0,1.22475755]
["bitfinex","BTCUSD",1769184957323,0.01114702,89710.0,89697.0,0.00014297]
["bitfinex","BTCUSD",1769184957533,0.00014297,89697.0,89680.0,1.20084844]
["bitfinex","BTCUSD",1769184957745,0.00014297,89697.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769184957947,0.02431124,89710.0,89690.0,1.20084844]
["bitfinex","BTCUSD",1769184958150,0.02445431,89710.0,89682.0,1.20084844]
["bitfinex","BTCUSD",1769184958453,0.25455693,89704.0,89685.0,0.02390911]
["bitfinex","BTCUSD",1769184958650,0.01114814,89701.0,89685.0,0.02390911]
["bitfinex","BTCUSD",1769184958902,0.24340916,89701.0,89685.0,0.02390911]
["bitfinex","BTCUSD",1769184959314,0.2545573,89701.0,89685.0,0.02390911]
["bitfinex","BTCUSD",1769184959575,0.27886854,89701.0,89685.0,0.02390911]
["bitfinex","BTCUSD",1769184959773,0.2677204,89701.0,89685.0,0.02390911]
["bitfinex","BTCUSD",1769184959966,0.03545851,89708.0,89685.0,0.02390911]
["bitfinex","BTCUSD",1769184960170,0.02431124,89708.0,89688.0,1.20084844]
["bitfinex","BTCUSD",1769184960372,0.24340916,89709.0,89691.0,0.02390911]
["bitfinex","BTCUSD",1769184960551,0.24340916,89709.0,89692.0,0.02390911]
["bitfinex","BTCUSD",1769184960713,0.00014307,89710.0,89693.0,1.20084844]
["bitfinex","BTCUSD",1769184960917,0.00014307,89710.0,89696.0,0.02390911]
["bitfinex","BTCUSD",1769184961336,0.00014307,89710.0,89691.0,1.22475755]
["bitfinex","BTCUSD",1769184961537,0.01129009,89710.0,89691.0,1.20084844]
["bitfinex","BTCUSD",1769184961701,0.01129009,89710.0,89692.0,0.02390911]
["bitfinex","BTCUSD",1769184962404,0.00014307,89710.0,89692.0,1.17272346]
["bitfinex","BTCUSD",1769184962607,0.00014307,89710.0,89693.0,0.02471778]
["bitfinex","BTCUSD",1769184963847,0.00014307,89710.0,89693.0,1.19744124]
["bitfinex","BTCUSD",1769184967758,0.01114727,89708.0,89693.0,1.19744124]
["bitfinex","BTCUSD",1769184967956,0.0111474,89707.0,89693.0,1.19744124]
["bitfinex","BTCUSD",1769184968374,0.0111474,89707.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769184968375,0.01114814,89701.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769184968596,0.00014307,89710.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769184968597,0.23095668,89692.0,89668.0,0.02437831]
["bitfinex","BTCUSD",1769184968800,0.23095668,89687.0,89670.0,0.02437831]
["bitfinex","BTCUSD",1769184968998,0.23095668,89686.0,89670.0,0.02659851]
["bitfinex","BTCUSD",1769184969514,0.23095668,89686.0,89670.0,0.02437831]
["bitfinex","BTCUSD",1769184970156,0.23095668,89686.0,89670.0,1.19747617]
["bitfinex","BTCUSD",1769184970464,0.01114889,89695.0,89672.0,1.17309786]
["bitfinex","BTCUSD",1769184970672,0.03542411,89696.0,89675.0,0.02437831]
["bitfinex","BTCUSD",1769184970875,0.24210557,89695.0,89676.0,0.02437831]
["bitfinex","BTCUSD",1769184971666,0.24210582,89693.0,89676.0,0.02437831]
["bitfinex","BTCUSD",1769184972320,0.23095668,89693.0,89676.0,0.02437831]
["bitfinex","BTCUSD",1769184973019,0.23095668,89693.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769184973020,0.14450969,89707.0,89686.0,0.02437831]
["bitfinex","BTCUSD",1769184973215,0.00609021,89721.0,89699.0,1.17309786]
["bitfinex","BTCUSD",1769184973389,0.01608308,89724.0,89699.0,1.17309786]
["bitfinex","BTCUSD",1769184973390,0.02722837,89724.0,89700.0,1.17309786]
["bitfinex","BTCUSD",1769184973591,0.02217329,89724.0,89703.0,1.17309786]
["bitfinex","BTCUSD",1769184973797,0.02217329,89724.0,89699.0,0.00014307]
["bitfinex","BTCUSD",1769184973798,0.02217329,89724.0,89704.0,1.17309786]
["bitfinex","BTCUSD",1769184974021,0.02217329,89724.0,89705.0,0.02437831]
["bitfinex","BTCUSD",1769184974453,0.00609021,89724.0,89706.0,0.02437831]
["bitfinex","BTCUSD",1769184975192,0.0003199,89725.0,89708.0,0.02437831]
["bitfinex","BTCUSD",1769184975320,0.0003199,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769184975535,0.0003199,89725.0,89719.0,0.02437831]
["bitfinex","BTCUSD",1769184977362,0.01114355,89738.0,89719.0,0.02437831]
["bitfinex","BTCUSD",1769184977363,0.01196749,89742.0,89719.0,0.02437831]
["bitfinex","BTCUSD",1769184977561,0.01196749,89742.0,89676.0,1.11512412]
["bitfinex","BTCUSD",1769184977562,0.00559523,89757.0,89735.0,0.02437831]
["bitfinex","BTCUSD",1769184977737,0.01114131,89756.0,89736.0,0.02437831]
["bitfinex","BTCUSD",1769184978147,0.00559523,89757.0,89738.0,0.02437831]
["bitfinex","BTCUSD",1769184978355,0.01673642,89757.0,89738.0,0.02437831]
["bitfinex","BTCUSD",1769184978525,0.06130133,89757.0,89738.0,0.02437831]
["bitfinex","BTCUSD",1769184978728,0.00079671,89744.0,89738.0,0.02437831]
["bitfinex","BTCUSD",1769184978905,0.00079671,89744.0,89738.0,1.17309786]
["bitfinex","BTCUSD",1769184979104,0.00079671,89744.0,89720.0,0.29869458]
["bitfinex","BTCUSD",1769184979380,0.00079671,89744.0,89731.0,1.17309786]
["bitfinex","BTCUSD",1769184979526,0.00079671,89744.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769184979727,0.00079671,89744.0,89730.0,1.17309786]
["bitfinex","BTCUSD",1769184979936,0.00079671,89744.0,89731.0,0.02437831]
["bitfinex","BTCUSD",1769184980716,0.00014307,89731.0,89715.0,0.02437831]
["bitfinex","BTCUSD",1769184980908,0.00559523,89733.0,89717.0,0.02437831]
["bitfinex","BTCUSD",1769184981200,0.00559523,89733.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769184981201,0.55952248,89728.0,89702.0,0.02437831]
["bitfinex","BTCUSD",1769184981343,0.01114404,89734.0,89702.0,0.02437831]
["bitfinex","BTCUSD",1769184981344,0.01196749,89726.0,89702.0,0.02437831]
["bitfinex","BTCUSD",1769184981548,0.00559523,89719.0,89702.0,0.02437831]
["bitfinex","BTCUSD",1769184981774,0.00559523,89718.0,89702.0,0.02437831]
["bitfinex","BTCUSD",1769184982158,0.00559523,89718.0,89702.0,0.02313349]
["bitfinex","BTCUSD",1769184983275,0.01114429,89732.0,89707.0,0.02437831]
["bitfinex","BTCUSD",1769184983479,0.00559523,89729.0,89709.0,1.17309786]
["bitfinex","BTCUSD",1769184983679,0.05572372,89729.0,89710.0,0.02437831]
["bitfinex","BTCUSD",1769184983897,0.01114479,89728.0,89710.0,0.02437831]
["bitfinex","BTCUSD",1769184984322,0.01674052,89724.0,89710.0,0.02437831]
["bitfinex","BTCUSD",1769184984527,0.00559523,89724.0,89710.0,0.02437831]
["bitfinex","BTCUSD",1769184984950,0.00559523,89729.0,89710.0,0.02437831]
["bitfinex","BTCUSD",1769184985150,0.00559523,89729.0,89711.0,1.17309786]
["bitfinex","BTCUSD",1769184985352,0.00559523,89729.0,89712.0,0.02437831]
["bitfinex","BTCUSD",1769184985790,0.07246362,89729.0,89712.0,0.02437831]
["bitfinex","BTCUSD",1769184985921,0.01674002,89728.0,89712.0,0.02437831]
["bitfinex","BTCUSD",1769184986113,0.01114491,89727.0,89712.0,0.02437831]
["bitfinex","BTCUSD",1769184986598,0.01674052,89724.0,89712.0,0.02437831]
["bitfinex","BTCUSD",1769184987063,0.01114553,89722.0,89705.0,1.17309786]
["bitfinex","BTCUSD",1769184987322,0.00559523,89722.0,89706.0,0.02437831]
["bitfinex","BTCUSD",1769184987520,0.00559523,89729.0,89709.0,1.17309786]
["bitfinex","BTCUSD",1769184987721,0.00421838,89733.0,89709.0,1.17309786]
["bitfinex","BTCUSD",1769184987873,1.1138653,89778.0,89713.0,1.17309786]
["bitfinex","BTCUSD",1769184987874,0.00559523,89734.0,89713.0,1.17309786]
["bitfinex","BTCUSD",1769184988094,0.09647394,89745.0,89714.0,0.02499999]
["bitfinex","BTCUSD",1769184988305,5.595e-05,89736.0,89714.0,0.02499999]
["bitfinex","BTCUSD",1769184988507,5.595e-05,89736.0,89716.0,1.17309786]
["bitfinex","BTCUSD",1769184988745,0.01114404,89734.0,89717.0,0.02499999]
["bitfinex","BTCUSD",1769184988910,0.01114392,89735.0,89717.0,0.02499999]
["bitfinex","BTCUSD",1769184989119,5.595e-05,89734.0,89717.0,0.02499999]
["bitfinex","BTCUSD",1769184989532,5.595e-05,89734.0,89716.0,1.17309786]
["bitfinex","BTCUSD",1769184989533,0.00553983,89744.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769184989731,0.00014296,89745.0,89723.0,0.02499999]
["bitfinex","BTCUSD",1769184990094,0.00014296,89745.0,89729.0,0.02499999]
["bitfinex","BTCUSD",1769184990317,0.01128564,89745.0,89729.0,0.02499999]
["bitfinex","BTCUSD",1769184990534,0.00568279,89745.0,89729.0,0.02499999]
["bitfinex","BTCUSD",1769184991945,0.01114193,89751.0,89729.0,0.02499999]
["bitfinex","BTCUSD",1769184991946,0.01114144,89755.0,89729.0,0.02499999]
["bitfinex","BTCUSD",1769184992149,0.29869458,89770.0,89730.0,0.02499999]
["bitfinex","BTCUSD",1769184992150,0.01114119,89757.0,89730.0,0.02499999]
["bitfinex","BTCUSD",1769184992367,0.01114168,89753.0,89731.0,0.02499999]
["bitfinex","BTCUSD",1769184992585,0.06685042,89753.0,89731.0,1.08917955]
["bitfinex","BTCUSD",1769184992811,0.00449675,89754.0,89732.0,0.02472231]
["bitfinex","BTCUSD",1769184993033,0.06685096,89752.0,89732.0,0.02472231]
["bitfinex","BTCUSD",1769184993251,0.01119746,89750.0,89732.0,0.02472231]
["bitfinex","BTCUSD",1769184993454,5.54e-05,89749.0,89732.0,0.02472231]
["bitfinex","BTCUSD",1769184995356,5.54e-05,89749.0,89734.0,0.02472231]
["bitfinex","BTCUSD",1769184995939,0.00449675,89754.0,89735.0,1.08917955]
["bitfinex","BTCUSD",1769184996144,0.03005866,89795.0,89729.0,0.01162147]
["bitfinex","BTCUSD",1769184996145,0.0156369,89772.0,89755.0,0.00530478]
["bitfinex","BTCUSD",1769184996397,0.0111397,89769.0,89755.0,0.00530478]
["bitfinex","BTCUSD",1769184996638,0.00579988,89767.0,89750.0,0.02472231]
["bitfinex","BTCUSD",1769184996844,0.01114032,89764.0,89750.0,0.02472231]
["bitfinex","BTCUSD",1769184996997,0.00579988,89765.0,89750.0,0.02472231]
["bitfinex","BTCUSD",1769184997207,0.01114044,89763.0,89750.0,0.02472231]
["bitfinex","BTCUSD",1769184997607,0.07264203,89764.0,89750.0,0.02472231]
["bitfinex","BTCUSD",1769184997842,0.00579988,89759.0,89737.0,1.08917955]
["bitfinex","BTCUSD",1769184998053,0.00579988,89759.0,89740.0,0.02472231]
["bitfinex","BTCUSD",1769184998379,0.01694082,89759.0,89742.0,0.02472231]
["bitfinex","BTCUSD",1769184998584,0.01114144,89755.0,89742.0,0.02472231]
["bitfinex","BTCUSD",1769184998758,0.57998762,89748.0,89730.0,0.02472231]
["bitfinex","BTCUSD",1769184998993,0.57998762,89748.0,89732.0,0.02472231]
["bitfinex","BTCUSD",1769184999150,0.01114131,89756.0,89733.0,1.08917955]
["bitfinex","BTCUSD",1769184999352,0.00579988,89755.0,89736.0,0.02472231]
["bitfinex","BTCUSD",1769184999592,0.01114156,89754.0,89736.0,0.02472231]
["bitfinex","BTCUSD",1769184999798,0.00579988,89751.0,89736.0,0.02472231]
["bitfinex","BTCUSD",1769184999956,0.06685048,89753.0,89736.0,0.02472231]
["bitfinex","BTCUSD",1769184999957,0.01114168,89753.0,89736.0,0.02472231]
["bitfinex","BTCUSD",1769185000162,0.01114181,89752.0,89736.0,0.02472231]
["bitfinex","BTCUSD",1769185000407,0.01694156,89753.0,89736.0,0.02472231]
["bitfinex","BTCUSD",1769185000819,0.00579988,89753.0,89737.0,1.08917955]
["bitfinex","BTCUSD",1769185000994,0.00579988,89753.0,89738.0,0.02472231]
["bitfinex","BTCUSD",1769185001206,0.01349191,89752.0,89729.0,0.00047681]
["bitfinex","BTCUSD",1769185001404,0.00579988,89747.0,89729.0,0.00047681]
["bitfinex","BTCUSD",1769185001605,0.00579988,89747.0,89729.0,0.02519912]
["bitfinex","BTCUSD",1769185002003,0.01114342,89739.0,89729.0,0.02519912]
["bitfinex","BTCUSD",1769185002199,0.01114268,89745.0,89729.0,0.02519912]
["bitfinex","BTCUSD",1769185002200,0.00579988,89738.0,89729.0,0.00047681]
["bitfinex","BTCUSD",1769185002401,0.01114218,89749.0,89732.0,1.08917955]
["bitfinex","BTCUSD",1769185002607,0.0111423,89748.0,89732.0,1.11390186]
["bitfinex","BTCUSD",1769185002803,0.01694231,89747.0,89732.0,0.02472231]
["bitfinex","BTCUSD",1769185003000,0.00579988,89746.0,89732.0,0.02472231]
["bitfinex","BTCUSD",1769185003610,0.00579988,89746.0,89729.0,0.00047681]
["bitfinex","BTCUSD",1769185004221,0.00579988,89746.0,89729.0,0.02519912]
["bitfinex","BTCUSD",1769185004605,0.00579988,89736.0,89717.0,0.02472231]
["bitfinex","BTCUSD",1769185004802,0.00579988,89727.0,89717.0,0.00014296]
["bitfinex","BTCUSD",1769185005072,0.01114529,89724.0,89717.0,0.00014296]
["bitfinex","BTCUSD",1769185005277,0.01114529,89724.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769185005278,0.01114591,89719.0,89690.0,1.08917955]
["bitfinex","BTCUSD",1769185005407,0.01114578,89720.0,89694.0,1.08917955]
["bitfinex","BTCUSD",1769185005612,0.00554243,89722.0,89697.0,0.02472231]
["bitfinex","BTCUSD",1769185005837,0.00554243,89722.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769185005838,0.00554243,89722.0,89699.0,0.02472231]
["bitfinex","BTCUSD",1769185006040,0.01114566,89721.0,89702.0,1.08917955]
["bitfinex","BTCUSD",1769185006220,0.01114578,89720.0,89703.0,0.02472231]
["bitfinex","BTCUSD",1769185006643,0.01799011,89728.0,89694.0,0.02472231]
["bitfinex","BTCUSD",1769185006999,0.01799011,89724.0,89695.0,1.08917955]
["bitfinex","BTCUSD",1769185007186,0.01799011,89720.0,89696.0,0.02472231]
["bitfinex","BTCUSD",1769185007397,0.01799011,89719.0,89696.0,0.02472231]
["bitfinex","BTCUSD",1769185007556,0.0111464,89715.0,89696.0,0.02472231]
["bitfinex","BTCUSD",1769185007762,0.0111464,89715.0,89697.0,0.02472231]
["bitfinex","BTCUSD",1769185008406,0.01668871,89716.0,89697.0,0.02472231]
["bitfinex","BTCUSD",1769185008767,0.0111464,89715.0,89697.0,0.02472231]
["bitfinex","BTCUSD",1769185009184,0.01114653,89714.0,89697.0,0.02472231]
["bitfinex","BTCUSD",1769185009766,0.0111464,89715.0,89697.0,0.02472231]
["bitfinex","BTCUSD",1769185009971,0.01114653,89714.0,89697.0,0.02472231]
["bitfinex","BTCUSD",1769185010169,0.24090867,89719.0,89688.0,0.0004845]
["bitfinex","BTCUSD",1769185010170,0.05573934,89704.0,89688.0,0.0004845]
["bitfinex","BTCUSD",1769185010487,0.01114988,89687.0,89668.0,1.08917955]
["bitfinex","BTCUSD",1769185010667,0.01114963,89689.0,89669.0,0.02472231]
["bitfinex","BTCUSD",1769185010870,0.01114951,89690.0,89671.0,0.02472231]
["bitfinex","BTCUSD",1769185011068,0.01115001,89686.0,89671.0,0.02472231]
["bitfinex","BTCUSD",1769185011289,0.00607993,89683.0,89671.0,0.02472231]
["bitfinex","BTCUSD",1769185011695,0.00607993,89683.0,89669.0,0.02472231]
["bitfinex","BTCUSD",1769185012013,0.02407004,89689.0,89669.0,0.02472231]
["bitfinex","BTCUSD",1769185012187,0.02407004,89689.0,89669.0,1.08917955]
["bitfinex","BTCUSD",1769185012391,0.02407004,89689.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185012769,0.01799011,89689.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185012975,0.01115001,89686.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185013160,0.00607993,89683.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185013362,0.05574966,89687.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185013569,0.01115013,89685.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185013974,0.01723043,89682.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185014175,0.01115063,89681.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185015040,0.0111505,89682.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185015277,0.01115063,89681.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185015480,0.001,89681.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185015856,0.01115075,89680.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185016053,0.001,89681.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185016261,0.01215063,89681.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185016458,0.001,89681.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185016890,0.00607993,89688.0,89681.0,0.001]
["bitfinex","BTCUSD",1769185017224,0.00607993,89688.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185017377,0.001,89682.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185017968,0.01114976,89688.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185018162,0.01722981,89687.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185018390,0.01115001,89686.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185018550,0.00607993,89686.0,89670.0,0.02472231]
["bitfinex","BTCUSD",1769185018749,0.001,89688.0,89672.0,0.02472231]
["bitfinex","BTCUSD",1769185018950,0.00607993,89692.0,89672.0,0.02472231]
["bitfinex","BTCUSD",1769185019186,0.00607993,89691.0,89672.0,0.02472231]
["bitfinex","BTCUSD",1769185020194,0.00607993,89690.0,89672.0,0.02472231]
["bitfinex","BTCUSD",1769185020402,0.29869458,89720.0,89672.0,0.02472231]
["bitfinex","BTCUSD",1769185020603,0.05574553,89694.0,89675.0,1.08917955]
["bitfinex","BTCUSD",1769185020805,0.0010608,89688.0,89676.0,0.02499999]
["bitfinex","BTCUSD",1769185021104,0.0010608,89688.0,89668.0,0.00014275]
["bitfinex","BTCUSD",1769185021105,0.01115075,89680.0,89669.0,0.02499999]
["bitfinex","BTCUSD",1769185021270,0.011151,89678.0,89668.0,0.00014275]
["bitfinex","BTCUSD",1769185021478,6.08e-05,89678.0,89668.0,0.00014275]
["bitfinex","BTCUSD",1769185022125,0.01121031,89690.0,89670.0,0.02499999]
["bitfinex","BTCUSD",1769185022307,0.01114951,89690.0,89671.0,0.02499999]
["bitfinex","BTCUSD",1769185022506,6.08e-05,89689.0,89671.0,0.02499999]
["bitfinex","BTCUSD",1769185022805,0.001,89678.0,89671.0,0.02499999]
["bitfinex","BTCUSD",1769185022972,0.06006906,89721.0,89671.0,0.02499999]
["bitfinex","BTCUSD",1769185023593,0.13377703,89698.0,89674.0,1.15112488]
["bitfinex","BTCUSD",1769185023797,0.13377703,89698.0,89675.0,0.025]
["bitfinex","BTCUSD",1769185024060,0.3344262,89706.0,89675.0,0.025]
["bitfinex","BTCUSD",1769185024061,0.05574907,89688.0,89675.0,0.025]
["bitfinex","BTCUSD",1769185024192,0.01114901,89694.0,89675.0,0.025]
["bitfinex","BTCUSD",1769185024403,0.01114926,89692.0,89675.0,0.025]
["bitfinex","BTCUSD",1769185024617,0.001,89690.0,89675.0,0.025]
["bitfinex","BTCUSD",1769185024828,0.001,89690.0,89669.0,0.025]
["bitfinex","BTCUSD",1769185025244,0.01114914,89693.0,89669.0,0.025]
["bitfinex","BTCUSD",1769185025871,0.01114951,89690.0,89669.0,0.025]
["bitfinex","BTCUSD",1769185026431,0.01114914,89693.0,89669.0,0.025]
["bitfinex","BTCUSD",1769185026635,0.01114889,89695.0,89669.0,0.025]
["bitfinex","BTCUSD",1769185026837,0.05574497,89696.0,89668.0,0.011295]
["bitfinex","BTCUSD",1769185026838,0.01114789,89703.0,89670.0,0.30984658]
["bitfinex","BTCUSD",1769185027044,0.01114789,89703.0,89678.0,0.025]
["bitfinex","BTCUSD",1769185027466,0.29875266,89720.0,89678.0,0.025]
["bitfinex","BTCUSD",1769185027863,0.13377703,89717.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769185028070,0.01114702,89710.0,89687.0,0.025]
["bitfinex","BTCUSD",1769185028250,0.06688248,89710.0,89688.0,0.025]
["bitfinex","BTCUSD",1769185028447,0.01114665,89713.0,89680.0,0.30990341]
["bitfinex","BTCUSD",1769185028448,0.01326699,89708.0,89684.0,1.11616123]
["bitfinex","BTCUSD",1769185028650,0.01114765,89705.0,89681.0,0.025]
["bitfinex","BTCUSD",1769185028853,0.08338247,89709.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769185029072,0.08338247,89709.0,89670.0,0.29875266]
["bitfinex","BTCUSD",1769185029073,0.01326699,89725.0,89706.0,1.11616123]
["bitfinex","BTCUSD",1769185029368,0.01326699,89725.0,89709.0,0.025]
["bitfinex","BTCUSD",1769185030171,0.01340993,89725.0,89709.0,0.025]
["bitfinex","BTCUSD",1769185030372,0.01340993,89725.0,89710.0,0.02499976]
["bitfinex","BTCUSD",1769185030798,0.00014294,89725.0,89711.0,1.11616123]
["bitfinex","BTCUSD",1769185030957,0.00014294,89725.0,89712.0,0.02499976]
["bitfinex","BTCUSD",1769185031958,0.01326699,89752.0,89715.0,1.11616123]
["bitfinex","BTCUSD",1769185032157,0.0111433,89740.0,89716.0,0.02499976]
["bitfinex","BTCUSD",1769185032365,0.01326699,89738.0,89716.0,0.02499976]
["bitfinex","BTCUSD",1769185033185,0.01326699,89737.0,89716.0,0.02499976]
["bitfinex","BTCUSD",1769185034801,0.01564121,89738.0,89676.0,1.11616123]
["bitfinex","BTCUSD",1769185034802,0.05573666,89708.0,89676.0,1.11616123]
["bitfinex","BTCUSD",1769185034998,0.04999952,89716.0,89708.0,0.00999989]
["bitfinex","BTCUSD",1769185035125,0.05572802,89722.0,89705.0,0.02384068]
["bitfinex","BTCUSD",1769185035332,0.0244124,89723.0,89705.0,0.02384068]
["bitfinex","BTCUSD",1769185035584,0.01114504,89726.0,89706.0,1.11616123]
["bitfinex","BTCUSD",1769185035810,0.01114516,89725.0,89708.0,0.02384068]
["bitfinex","BTCUSD",1769185036017,0.01114541,89723.0,89708.0,0.02398362]
["bitfinex","BTCUSD",1769185036207,0.02441252,89722.0,89708.0,0.02398362]
["bitfinex","BTCUSD",1769185036366,0.01114566,89721.0,89708.0,0.02398362]
["bitfinex","BTCUSD",1769185036534,0.01114566,89721.0,89708.0,0.00014294]
["bitfinex","BTCUSD",1769185036535,0.01326699,89720.0,89708.0,0.00014294]
["bitfinex","BTCUSD",1769185037654,0.60178136,89696.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769185037852,0.60178136,89696.0,89673.0,0.02384068]
["bitfinex","BTCUSD",1769185037993,0.60178136,89696.0,89677.0,0.02384068]
["bitfinex","BTCUSD",1769185038197,0.01114901,89694.0,89677.0,0.02384068]
["bitfinex","BTCUSD",1769185038418,0.02428296,89697.0,89677.0,0.02384068]
["bitfinex","BTCUSD",1769185038825,0.01313432,89697.0,89677.0,0.02384068]
["bitfinex","BTCUSD",1769185039046,0.01114889,89695.0,89677.0,0.02384068]
["bitfinex","BTCUSD",1769185039281,0.01313432,89694.0,89677.0,0.02384068]
["bitfinex","BTCUSD",1769185040520,0.01313432,89716.0,89682.0,0.02384068]
["bitfinex","BTCUSD",1769185040652,0.01313432,89716.0,89696.0,0.02384068]
["bitfinex","BTCUSD",1769185040853,0.0111464,89715.0,89696.0,0.02267311]
["bitfinex","BTCUSD",1769185041284,0.07461931,89721.0,89697.0,1.11616123]
["bitfinex","BTCUSD",1769185041489,0.01114578,89720.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185041691,0.08576512,89721.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185041692,0.01889076,89721.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185041920,0.00014299,89720.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185042411,0.01903375,89720.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185042952,0.01114628,89716.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185044072,0.03003704,89716.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185044281,0.01889076,89716.0,89698.0,0.02384068]
["bitfinex","BTCUSD",1769185044480,0.01889076,89716.0,89700.0,0.02384068]
["bitfinex","BTCUSD",1769185044932,0.00014299,89720.0,89701.0,1.11616123]
["bitfinex","BTCUSD",1769185045131,0.00014299,89720.0,89704.0,1.11616123]
["bitfinex","BTCUSD",1769185045341,0.00014299,89720.0,89707.0,0.02384068]
["bitfinex","BTCUSD",1769185045510,0.00014299,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769185045511,0.00014299,89720.0,89709.0,0.02384068]
["bitfinex","BTCUSD",1769185045714,0.04528553,89738.0,89720.0,0.00014299]
["bitfinex","BTCUSD",1769185045939,0.01114379,89736.0,89720.0,0.00014299]
["bitfinex","BTCUSD",1769185046146,0.02156201,89737.0,89720.0,0.00014299]
["bitfinex","BTCUSD",1769185046370,0.01114404,89734.0,89717.0,0.02384068]
["bitfinex","BTCUSD",1769185046582,0.03318286,89734.0,89717.0,0.02384068]
["bitfinex","BTCUSD",1769185046925,0.01114454,89730.0,89710.0,0.02384068]
["bitfinex","BTCUSD",1769185047139,0.01114454,89730.0,89689.0,0.13377703]
["bitfinex","BTCUSD",1769185047140,0.01580556,89705.0,89672.0,1.11616123]
["bitfinex","BTCUSD",1769185047355,0.13377703,89718.0,89681.0,0.02384068]
["bitfinex","BTCUSD",1769185047356,0.0111469,89711.0,89681.0,0.02384068]
["bitfinex","BTCUSD",1769185047514,0.01114777,89704.0,89685.0,0.02384068]
["bitfinex","BTCUSD",1769185047713,0.0111474,89707.0,89685.0,1.14000191]
["bitfinex","BTCUSD",1769185047913,0.01114814,89701.0,89685.0,1.14000191]
["bitfinex","BTCUSD",1769185048132,0.01114864,89697.0,89685.0,0.02384068]
["bitfinex","BTCUSD",1769185048468,0.06689064,89699.0,89685.0,0.02398367]
["bitfinex","BTCUSD",1769185048677,0.01114852,89698.0,89685.0,0.02398367]
["bitfinex","BTCUSD",1769185048890,0.0668929,89696.0,89685.0,0.02398367]
["bitfinex","BTCUSD",1769185049122,0.01114864,89697.0,89685.0,0.02398367]
["bitfinex","BTCUSD",1769185049326,0.01114864,89697.0,89685.0,0.0188701]
["bitfinex","BTCUSD",1769185049327,0.01114876,89696.0,89685.0,0.0188701]
["bitfinex","BTCUSD",1769185049475,0.01114889,89695.0,89685.0,0.01759152]
["bitfinex","BTCUSD",1769185049682,0.01114876,89696.0,89685.0,0.01759152]
["bitfinex","BTCUSD",1769185049993,0.01114864,89697.0,89685.0,0.01759152]
["bitfinex","BTCUSD",1769185050393,0.01114852,89698.0,89685.0,0.01759152]
["bitfinex","BTCUSD",1769185050588,0.01114802,89702.0,89685.0,0.01759152]
["bitfinex","BTCUSD",1769185050794,0.02695321,89705.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185051225,0.01580556,89705.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185051432,0.03952908,89705.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185051651,0.05574111,89701.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185051844,0.01114852,89698.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185052159,0.001,89695.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185052505,0.01114814,89701.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185052696,0.06688842,89702.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185053104,0.01114839,89699.0,89685.0,0.01776412]
["bitfinex","BTCUSD",1769185053342,0.01114752,89706.0,89699.0,0.00999989]
["bitfinex","BTCUSD",1769185053499,0.02695333,89704.0,89699.0,0.00744294]
["bitfinex","BTCUSD",1769185053696,0.01114777,89704.0,89699.0,0.00744294]
["bitfinex","BTCUSD",1769185053901,0.00843705,89702.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185054321,0.03570597,89703.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185054527,0.00843705,89702.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185058070,0.00843705,89698.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185058294,0.03299513,89698.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185058499,0.02455808,89698.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185058695,0.03299513,89703.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185059100,0.04414302,89703.0,89686.0,0.0001726]
["bitfinex","BTCUSD",1769185059568,0.04414302,89703.0,89685.0,0.00041445]
["bitfinex","BTCUSD",1769185059569,0.05574022,89702.0,89685.0,0.00041445]
["bitfinex","BTCUSD",1769185059739,0.05574022,89702.0,89682.0,0.02452379]
["bitfinex","BTCUSD",1769185059740,0.02455808,89701.0,89682.0,0.02452379]
["bitfinex","BTCUSD",1769185059884,0.02455808,89701.0,89682.0,1.11746053]
["bitfinex","BTCUSD",1769185060388,0.02455808,89709.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769185060724,0.00014297,89709.0,89693.0,1.09293674]
["bitfinex","BTCUSD",1769185060954,0.00014297,89709.0,89696.0,0.02452379]
["bitfinex","BTCUSD",1769185061154,0.00014297,89709.0,89696.0,1.11662806]
["bitfinex","BTCUSD",1769185061287,0.00014297,89709.0,89698.0,1.09293674]
["bitfinex","BTCUSD",1769185061488,0.00014297,89709.0,89701.0,1.09293674]
["bitfinex","BTCUSD",1769185061697,0.00014297,89709.0,89702.0,0.02452379]
["bitfinex","BTCUSD",1769185062333,0.00014297,89709.0,89692.0,0.0668952]
["bitfinex","BTCUSD",1769185062334,0.01114504,89726.0,89704.0,0.02452379]
["bitfinex","BTCUSD",1769185062509,0.01141661,89726.0,89707.0,1.11746053]
["bitfinex","BTCUSD",1769185062723,0.00857859,89725.0,89707.0,1.1176035]
["bitfinex","BTCUSD",1769185062892,0.03313667,89725.0,89707.0,1.1176035]
["bitfinex","BTCUSD",1769185063096,0.01028917,89724.0,89707.0,1.11587564]
["bitfinex","BTCUSD",1769185063450,0.03484725,89724.0,89707.0,1.11587564]
["bitfinex","BTCUSD",1769185063624,0.01114541,89723.0,89707.0,1.11587564]
["bitfinex","BTCUSD",1769185064006,0.01114553,89722.0,89707.0,1.11587564]
["bitfinex","BTCUSD",1769185064191,0.0668734,89722.0,89707.0,1.11587564]
["bitfinex","BTCUSD",1769185064392,0.01114553,89722.0,89707.0,1.11587564]
["bitfinex","BTCUSD",1769185064595,0.03584725,89724.0,89707.0,1.11587564]
["bitfinex","BTCUSD",1769185064799,0.02555808,89724.0,89707.0,1.09135185]
["bitfinex","BTCUSD",1769185065053,0.001,89724.0,89709.0,1.11746053]
["bitfinex","BTCUSD",1769185065264,0.001,89724.0,89710.0,0.02452379]
["bitfinex","BTCUSD",1769185065833,0.001,89724.0,89710.0,1.09293674]
["bitfinex","BTCUSD",1769185066189,0.04599179,89730.0,89712.0,1.11746053]
["bitfinex","BTCUSD",1769185066389,0.03484725,89730.0,89712.0,1.11746053]
["bitfinex","BTCUSD",1769185066616,0.03484725,89730.0,89707.0,0.00014297]
["bitfinex","BTCUSD",1769185066617,0.0111469,89711.0,89707.0,0.00014297]
["bitfinex","BTCUSD",1769185066823,0.001,89722.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769185066824,0.03056032,89708.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769185067029,0.03056032,89708.0,89685.0,0.14492716]
["bitfinex","BTCUSD",1769185067030,0.02455808,89706.0,89687.0,0.01058369]
["bitfinex","BTCUSD",1769185067230,6.002e-05,89728.0,89688.0,0.02452379]
["bitfinex","BTCUSD",1769185067362,0.02455808,89725.0,89689.0,1.10352019]
["bitfinex","BTCUSD",1769185067560,6.002e-05,89722.0,89689.0,1.11746053]
["bitfinex","BTCUSD",1769185067765,0.01114678,89712.0,89689.0,1.09293674]
["bitfinex","BTCUSD",1769185067970,0.01114678,89712.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185068179,0.01114715,89709.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185068363,0.03182503,89711.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185068942,0.01114702,89710.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185070098,0.01114715,89709.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185070268,0.01114727,89708.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185070667,0.01114789,89703.0,89688.0,0.00014299]
["bitfinex","BTCUSD",1769185070833,0.02067813,89705.0,89688.0,0.00014299]
["bitfinex","BTCUSD",1769185071038,0.01114553,89722.0,89691.0,1.09293674]
["bitfinex","BTCUSD",1769185071227,0.01114553,89722.0,89688.0,0.00014299]
["bitfinex","BTCUSD",1769185071228,0.06687801,89716.0,89694.0,0.02452379]
["bitfinex","BTCUSD",1769185071432,0.0111464,89715.0,89695.0,0.02452379]
["bitfinex","BTCUSD",1769185071761,0.01114628,89716.0,89695.0,0.02452379]
["bitfinex","BTCUSD",1769185072174,0.02067813,89715.0,89695.0,0.02452379]
["bitfinex","BTCUSD",1769185072373,0.03182453,89715.0,89697.0,0.02452379]
["bitfinex","BTCUSD",1769185072700,0.0111464,89715.0,89699.0,0.02452379]
["bitfinex","BTCUSD",1769185073013,0.01114603,89718.0,89699.0,0.02452379]
["bitfinex","BTCUSD",1769185073179,0.01114615,89717.0,89699.0,1.09293674]
["bitfinex","BTCUSD",1769185073339,0.01114628,89716.0,89700.0,0.02452379]
["bitfinex","BTCUSD",1769185073544,0.05572926,89720.0,89701.0,1.09293674]
["bitfinex","BTCUSD",1769185073762,0.01114578,89720.0,89704.0,0.02452379]
["bitfinex","BTCUSD",1769185073970,0.01114578,89720.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769185073971,0.00594222,89693.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769185074142,0.01709049,89700.0,89674.0,0.02452379]
["bitfinex","BTCUSD",1769185074347,0.01114839,89699.0,89678.0,0.02452379]
["bitfinex","BTCUSD",1769185074549,0.01114839,89699.0,89681.0,1.09293674]
["bitfinex","BTCUSD",1769185074752,0.05574113,89701.0,89685.0,1.09293674]
["bitfinex","BTCUSD",1769185074989,0.01114802,89702.0,89687.0,1.09293674]
["bitfinex","BTCUSD",1769185075196,0.01114802,89702.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185075378,0.01114789,89703.0,89690.0,0.02452379]
["bitfinex","BTCUSD",1769185075580,0.01114789,89703.0,89691.0,1.09293674]
["bitfinex","BTCUSD",1769185075784,0.00594222,89734.0,89693.0,1.09293674]
["bitfinex","BTCUSD",1769185075981,0.02455808,89733.0,89697.0,1.09293674]
["bitfinex","BTCUSD",1769185076266,0.00594222,89729.0,89698.0,0.02452379]
["bitfinex","BTCUSD",1769185076541,0.0111474,89707.0,89698.0,0.02452379]
["bitfinex","BTCUSD",1769185076744,0.01129039,89707.0,89698.0,0.02452379]
["bitfinex","BTCUSD",1769185076951,0.01114789,89703.0,89698.0,0.02452379]
["bitfinex","BTCUSD",1769185077179,0.00014299,89707.0,89598.0,0.13414193]
["bitfinex","BTCUSD",1769185077180,0.01115075,89680.0,89664.0,0.0003649]
["bitfinex","BTCUSD",1769185077395,0.011151,89678.0,89666.0,1.11746053]
["bitfinex","BTCUSD",1769185077618,0.01115113,89677.0,89666.0,1.11379347]
["bitfinex","BTCUSD",1769185077826,0.01115125,89676.0,89666.0,1.1076818]
["bitfinex","BTCUSD",1769185077999,0.05575523,89678.0,89666.0,1.1076818]
["bitfinex","BTCUSD",1769185078210,0.06690711,89677.0,89666.0,1.1076818]
["bitfinex","BTCUSD",1769185078379,0.06690711,89677.0,89666.0,1.10782455]
["bitfinex","BTCUSD",1769185078380,0.01115113,89677.0,89666.0,1.10782455]
["bitfinex","BTCUSD",1769185079135,0.01115075,89680.0,89666.0,1.10782455]
["bitfinex","BTCUSD",1769185079820,0.01115075,89680.0,89649.0,0.06692711]
["bitfinex","BTCUSD",1769185079821,0.01115287,89663.0,89630.0,0.29875266]
["bitfinex","BTCUSD",1769185080044,0.01115361,89657.0,89645.0,1.09293674]
["bitfinex","BTCUSD",1769185080291,0.05577058,89654.0,89645.0,1.09293674]
["bitfinex","BTCUSD",1769185080499,0.01115336,89659.0,89645.0,1.09293674]
["bitfinex","BTCUSD",1769185080765,0.01115374,89656.0,89645.0,1.09293674]
["bitfinex","BTCUSD",1769185080935,0.05576809,89657.0,89646.0,0.02452379]
["bitfinex","BTCUSD",1769185081139,0.12366602,89667.0,89646.0,1.11746053]
["bitfinex","BTCUSD",1769185081340,0.02455808,89671.0,89646.0,1.11746053]
["bitfinex","BTCUSD",1769185081341,0.01115399,89654.0,89646.0,1.11746053]
["bitfinex","BTCUSD",1769185081543,0.01115461,89649.0,89642.0,0.00084218]
["bitfinex","BTCUSD",1769185081715,0.01115424,89652.0,89642.0,0.00084218]
["bitfinex","BTCUSD",1769185081928,0.01115411,89653.0,89642.0,0.00084218]
["bitfinex","BTCUSD",1769185082129,0.01115374,89656.0,89642.0,0.00084218]
["bitfinex","BTCUSD",1769185082333,0.01115399,89654.0,89642.0,0.00084218]
["bitfinex","BTCUSD",1769185082536,0.01115411,89653.0,89631.0,1.10648482]
["bitfinex","BTCUSD",1769185082935,0.01115411,89653.0,89636.0,0.02338718]
["bitfinex","BTCUSD",1769185082936,0.00047669,89653.0,89636.0,0.02338718]
["bitfinex","BTCUSD",1769185083113,0.02406113,89670.0,89640.0,0.02338718]
["bitfinex","BTCUSD",1769185083342,0.02420404,89670.0,89643.0,1.10648482]
["bitfinex","BTCUSD",1769185083513,0.02420404,89670.0,89645.0,1.10648482]
["bitfinex","BTCUSD",1769185083845,0.01115299,89662.0,89645.0,1.10648482]
["bitfinex","BTCUSD",1769185084554,0.01115274,89664.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769185084555,0.01115274,89664.0,89647.0,1.10648482]
["bitfinex","BTCUSD",1769185084702,0.01115274,89664.0,89650.0,0.02338718]
["bitfinex","BTCUSD",1769185084916,0.00014291,89670.0,89653.0,1.10648482]
["bitfinex","BTCUSD",1769185085094,0.00014291,89670.0,89653.0,1.129872]
["bitfinex","BTCUSD",1769185085504,0.00014291,89670.0,89653.0,1.10648482]
["bitfinex","BTCUSD",1769185085726,0.00014291,89670.0,89654.0,1.129872]
["bitfinex","BTCUSD",1769185085928,0.01115237,89667.0,89654.0,1.129872]
["bitfinex","BTCUSD",1769185086094,0.01115249,89666.0,89654.0,1.129872]
["bitfinex","BTCUSD",1769185086300,0.0557629,89666.0,89654.0,1.129872]
["bitfinex","BTCUSD",1769185086506,0.05576283,89666.0,89654.0,1.129872]
["bitfinex","BTCUSD",1769185086742,0.00014291,89670.0,89654.0,1.129872]
["bitfinex","BTCUSD",1769185086902,0.00014291,89670.0,89657.0,0.02444426]
["bitfinex","BTCUSD",1769185087103,0.00014291,89670.0,89658.0,1.07371929]
["bitfinex","BTCUSD",1769185088141,0.00014291,89670.0,89658.0,1.07004885]
["bitfinex","BTCUSD",1769185088329,0.00014291,89670.0,89660.0,1.04927503]
["bitfinex","BTCUSD",1769185088593,0.01129491,89670.0,89660.0,1.04927503]
["bitfinex","BTCUSD",1769185089186,0.00014291,89670.0,89660.0,1.04927503]
["bitfinex","BTCUSD",1769185089601,0.01,89660.0,89642.0,0.02444426]
["bitfinex","BTCUSD",1769185089950,0.01,89660.0,89642.0,1.07371929]
["bitfinex","BTCUSD",1769185090348,0.01,89660.0,89644.0,1.04927503]
["bitfinex","BTCUSD",1769185090594,0.00014291,89670.0,89643.0,1.04927503]
["bitfinex","BTCUSD",1769185090838,0.00014291,89670.0,89646.0,0.02444426]
["bitfinex","BTCUSD",1769185091038,0.01115225,89668.0,89650.0,0.02444426]
["bitfinex","BTCUSD",1769185091245,0.01115225,89668.0,89653.0,1.04927503]
["bitfinex","BTCUSD",1769185091407,0.01115212,89669.0,89653.0,1.07371929]
["bitfinex","BTCUSD",1769185092337,0.00014291,89670.0,89640.0,0.29893653]
["bitfinex","BTCUSD",1769185092338,0.05575565,89677.0,89654.0,0.02444426]
["bitfinex","BTCUSD",1769185092647,0.01115274,89664.0,89656.0,0.02444426]
["bitfinex","BTCUSD",1769185092992,0.01115299,89662.0,89656.0,0.02444426]
["bitfinex","BTCUSD",1769185093140,0.01115312,89661.0,89654.0,0.00014291]
["bitfinex","BTCUSD",1769185093346,0.01115287,89663.0,89654.0,0.00014291]
["bitfinex","BTCUSD",1769185093545,0.01115274,89664.0,89654.0,0.00014291]
["bitfinex","BTCUSD",1769185094535,0.05987483,89729.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769185094536,0.02431587,89671.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769185094734,0.07639518,89668.0,89633.0,0.02444426]
["bitfinex","BTCUSD",1769185094936,0.07639518,89668.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769185094937,0.07639518,89664.0,89637.0,0.02444426]
["bitfinex","BTCUSD",1769185095138,0.07639518,89664.0,89639.0,0.02444426]
["bitfinex","BTCUSD",1769185095339,0.07639518,89664.0,89641.0,1.04927503]
["bitfinex","BTCUSD",1769185095553,0.01115386,89655.0,89642.0,0.02444426]
["bitfinex","BTCUSD",1769185095767,0.01115386,89655.0,89629.0,0.0004]
["bitfinex","BTCUSD",1769185095768,0.01115411,89653.0,89630.0,1.04927503]
["bitfinex","BTCUSD",1769185095978,0.01115411,89653.0,89629.0,0.0004]
["bitfinex","BTCUSD",1769185095979,0.01115461,89649.0,89634.0,1.04927503]
["bitfinex","BTCUSD",1769185096200,0.01115461,89649.0,89629.0,0.0004]
["bitfinex","BTCUSD",1769185096201,0.01115461,89649.0,89636.0,0.02444426]
["bitfinex","BTCUSD",1769185096359,0.05577154,89652.0,89637.0,0.02444426]
["bitfinex","BTCUSD",1769185096563,0.01115399,89654.0,89638.0,0.02444426]
["bitfinex","BTCUSD",1769185096759,0.01115399,89654.0,89637.0,1.04927503]
["bitfinex","BTCUSD",1769185096764,0.01115399,89654.0,89639.0,1.04927503]
["bitfinex","BTCUSD",1769185096997,0.01115424,89652.0,89640.0,0.02444426]
["bitfinex","BTCUSD",1769185097413,0.06692507,89653.0,89640.0,0.02444426]
["bitfinex","BTCUSD",1769185097656,0.01115411,89653.0,89640.0,0.02444426]
["bitfinex","BTCUSD",1769185097784,0.01115386,89655.0,89640.0,0.02444426]
["bitfinex","BTCUSD",1769185098162,0.01115324,89660.0,89640.0,0.02444426]
["bitfinex","BTCUSD",1769185098338,0.02431587,89669.0,89643.0,1.04927503]
["bitfinex","BTCUSD",1769185098558,0.01115262,89665.0,89647.0,1.04927503]
["bitfinex","BTCUSD",1769185098765,0.0557746,89647.0,89636.0,0.02444426]
["bitfinex","BTCUSD",1769185098984,0.01115523,89644.0,89636.0,0.02444426]
["bitfinex","BTCUSD",1769185099164,0.01115511,89645.0,89636.0,0.02444426]
["bitfinex","BTCUSD",1769185099484,0.06693105,89645.0,89636.0,0.02444426]
["bitfinex","BTCUSD",1769185099625,0.01115486,89647.0,89629.0,0.02484426]
["bitfinex","BTCUSD",1769185100225,0.00427804,89665.0,89629.0,0.02532095]
["bitfinex","BTCUSD",1769185100466,0.00076505,89664.0,89629.0,0.02532095]
["bitfinex","BTCUSD",1769185100900,0.29893653,89660.0,89629.0,0.02532095]
["bitfinex","BTCUSD",1769185101237,0.03599298,89664.0,89629.0,0.00087669]
["bitfinex","BTCUSD",1769185101238,0.01115635,89635.0,89629.0,0.00087669]
["bitfinex","BTCUSD",1769185101438,0.0565462,89636.0,89635.0,0.01]
["bitfinex","BTCUSD",1769185101589,0.01115598,89638.0,89635.0,0.01]
["bitfinex","BTCUSD",1769185101824,0.0111561,89637.0,89629.0,0.00087669]
["bitfinex","BTCUSD",1769185102028,0.0111561,89637.0,89629.0,0.00064323]
["bitfinex","BTCUSD",1769185102029,0.06693671,89637.0,89629.0,0.00064323]
["bitfinex","BTCUSD",1769185102269,0.06693671,89637.0,89620.0,0.0003649]
["bitfinex","BTCUSD",1769185102270,0.57431599,89635.0,89620.0,0.0003649]
["bitfinex","BTCUSD",1769185102408,0.00574316,89632.0,89625.0,0.01236328]
["bitfinex","BTCUSD",1769185102615,0.01115635,89635.0,89625.0,0.01236328]
["bitfinex","BTCUSD",1769185102936,0.01115648,89634.0,89625.0,0.01236328]
["bitfinex","BTCUSD",1769185103116,0.0111566,89633.0,89615.0,1.03785321]
["bitfinex","BTCUSD",1769185103320,0.01215635,89635.0,89617.0,1.04927503]
["bitfinex","BTCUSD",1769185103518,0.01115685,89631.0,89619.0,0.02444426]
["bitfinex","BTCUSD",1769185103743,0.01215635,89635.0,89619.0,0.02444426]
["bitfinex","BTCUSD",1769185103744,0.001,89635.0,89619.0,0.02444426]
["bitfinex","BTCUSD",1769185103942,0.001,89635.0,89612.0,0.01135921]
["bitfinex","BTCUSD",1769185103943,0.001,89635.0,89621.0,0.02444426]
["bitfinex","BTCUSD",1769185104488,0.001,89635.0,89624.0,1.04927503]
["bitfinex","BTCUSD",1769185104691,0.001,89635.0,89626.0,0.02444426]
["bitfinex","BTCUSD",1769185105235,0.01115411,89653.0,89626.0,0.02444426]
["bitfinex","BTCUSD",1769185105438,0.01115411,89653.0,89620.0,0.29893653]
["bitfinex","BTCUSD",1769185105439,0.00047701,89653.0,89636.0,0.02444426]
["bitfinex","BTCUSD",1769185105651,0.01115486,89647.0,89637.0,0.02444426]
["bitfinex","BTCUSD",1769185105858,0.01115461,89649.0,89637.0,0.02444426]
["bitfinex","BTCUSD",1769185106985,0.00585623,89645.0,89613.0,1.04927503]
["bitfinex","BTCUSD",1769185107199,0.00585623,89645.0,89617.0,1.04927503]
["bitfinex","BTCUSD",1769185107374,0.01115623,89636.0,89619.0,1.04927503]
["bitfinex","BTCUSD",1769185107572,0.01115598,89638.0,89623.0,1.04927503]
["bitfinex","BTCUSD",1769185107776,0.01115598,89638.0,89610.0,0.31009599]
["bitfinex","BTCUSD",1769185107777,0.0111561,89637.0,89626.0,0.02444426]
["bitfinex","BTCUSD",1769185107997,0.01115573,89640.0,89627.0,0.02444426]
["bitfinex","BTCUSD",1769185108332,0.01115585,89639.0,89627.0,0.02444426]
["bitfinex","BTCUSD",1769185108495,0.01115548,89642.0,89627.0,0.02444426]
["bitfinex","BTCUSD",1769185108818,0.01115511,89645.0,89627.0,0.02444426]
["bitfinex","BTCUSD",1769185109517,0.01115573,89640.0,89627.0,0.02444426]
["bitfinex","BTCUSD",1769185109720,0.01115536,89643.0,89627.0,0.02444426]
["bitfinex","BTCUSD",1769185109926,0.01115511,89645.0,89627.0,1.07371929]
["bitfinex","BTCUSD",1769185110072,0.01115511,89645.0,89628.0,0.02444426]
["bitfinex","BTCUSD",1769185110479,0.06692886,89648.0,89628.0,0.02444426]
["bitfinex","BTCUSD",1769185110688,0.06692886,89648.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769185110689,0.09071813,89661.0,89630.0,0.02444426]
["bitfinex","BTCUSD",1769185110892,0.09071813,89661.0,89633.0,1.04927503]
["bitfinex","BTCUSD",1769185111115,0.09071813,89661.0,89634.0,1.04927503]
["bitfinex","BTCUSD",1769185111315,0.00585623,89661.0,89637.0,1.04927503]
["bitfinex","BTCUSD",1769185111532,0.0002618,89662.0,89640.0,0.02444426]
["bitfinex","BTCUSD",1769185111735,0.05576716,89659.0,89642.0,0.01731917]
["bitfinex","BTCUSD",1769185111953,0.06691961,89660.0,89641.0,1.04927503]
["bitfinex","BTCUSD",1769185112163,0.01115324,89660.0,89641.0,1.07310682]
["bitfinex","BTCUSD",1769185112357,0.06691985,89660.0,89641.0,1.07310682]
["bitfinex","BTCUSD",1769185112624,0.01115324,89660.0,89641.0,1.07310682]
["bitfinex","BTCUSD",1769185112823,0.01115324,89660.0,89630.0,0.05578441]
["bitfinex","BTCUSD",1769185112824,0.02345485,89684.0,89660.0,0.00952299]
["bitfinex","BTCUSD",1769185113039,0.00014305,89684.0,89664.0,0.02433224]
["bitfinex","BTCUSD",1769185113277,0.00014305,89684.0,89660.0,0.00952299]
["bitfinex","BTCUSD",1769185113278,0.00014305,89684.0,89667.0,1.09270909]
["bitfinex","BTCUSD",1769185113502,0.00458165,89693.0,89668.0,0.02433224]
["bitfinex","BTCUSD",1769185113711,0.04008897,89724.0,89668.0,0.02433224]
["bitfinex","BTCUSD",1769185113712,0.032328,89700.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769185113916,0.01114802,89702.0,89679.0,0.02433224]
["bitfinex","BTCUSD",1769185114121,0.01114839,89699.0,89681.0,1.09270909]
["bitfinex","BTCUSD",1769185114324,0.0434754,89707.0,89684.0,0.02433224]
["bitfinex","BTCUSD",1769185114499,0.032328,89707.0,89685.0,0.02433224]
["bitfinex","BTCUSD",1769185115267,0.032328,89707.0,89685.0,0.01663871]
["bitfinex","BTCUSD",1769185115879,0.0434754,89707.0,89685.0,0.01663871]
["bitfinex","BTCUSD",1769185116092,0.01114765,89705.0,89685.0,0.01663871]
["bitfinex","BTCUSD",1769185116392,0.0434754,89707.0,89685.0,0.01663871]
["bitfinex","BTCUSD",1769185116393,0.032328,89707.0,89685.0,1.09270909]
["bitfinex","BTCUSD",1769185116590,0.0111469,89711.0,89686.0,1.09270909]
["bitfinex","BTCUSD",1769185116815,0.01114653,89714.0,89689.0,0.02433224]
["bitfinex","BTCUSD",1769185117019,0.01114665,89713.0,89692.0,1.09270909]
["bitfinex","BTCUSD",1769185117219,0.01114665,89713.0,89695.0,0.02433224]
["bitfinex","BTCUSD",1769185117390,0.0111469,89711.0,89695.0,0.02433224]
["bitfinex","BTCUSD",1769185117793,0.01114802,89702.0,89680.0,1.09270909]
["bitfinex","BTCUSD",1769185117993,0.01114777,89704.0,89683.0,0.02433224]
["bitfinex","BTCUSD",1769185118222,0.0111474,89707.0,89685.0,1.09270909]
["bitfinex","BTCUSD",1769185118405,0.01114765,89705.0,89688.0,0.02433224]
["bitfinex","BTCUSD",1769185118602,0.0111474,89707.0,89688.0,0.02433224]
["bitfinex","BTCUSD",1769185118802,0.01114752,89706.0,89689.0,0.02433224]
["bitfinex","BTCUSD",1769185119022,0.01114765,89705.0,89689.0,0.02433224]
["bitfinex","BTCUSD",1769185119241,0.01114777,89704.0,89689.0,0.02433224]
["bitfinex","BTCUSD",1769185119589,0.1537489,89716.0,89690.0,0.02433224]
["bitfinex","BTCUSD",1769185119784,0.1537489,89716.0,89692.0,0.02433224]
["bitfinex","BTCUSD",1769185120028,0.15389198,89716.0,89692.0,0.02433224]
["bitfinex","BTCUSD",1769185120236,0.06963455,89716.0,89692.0,0.02433224]
["bitfinex","BTCUSD",1769185120439,0.06963455,89716.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769185120440,0.00014308,89716.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769185120656,0.00014308,89716.0,89701.0,0.02433224]
["bitfinex","BTCUSD",1769185120905,0.00014308,89716.0,89703.0,1.09270909]
["bitfinex","BTCUSD",1769185121104,0.00014308,89716.0,89680.0,0.29893653]
["bitfinex","BTCUSD",1769185121105,0.00014308,89716.0,89704.0,0.02433224]
["bitfinex","BTCUSD",1769185121231,0.00014308,89716.0,89705.0,0.02433224]
["bitfinex","BTCUSD",1769185121711,0.00014308,89716.0,89688.0,1.10385885]
["bitfinex","BTCUSD",1769185121830,0.00014308,89716.0,89691.0,0.02433224]
["bitfinex","BTCUSD",1769185122036,0.00014308,89716.0,89693.0,0.02433224]
["bitfinex","BTCUSD",1769185122259,0.00014308,89716.0,89695.0,1.09270909]
["bitfinex","BTCUSD",1769185122471,0.05587492,89716.0,89697.0,0.02433224]
["bitfinex","BTCUSD",1769185122838,0.00014308,89716.0,89697.0,0.02433224]
["bitfinex","BTCUSD",1769185123059,0.00014308,89716.0,89698.0,0.02433224]
["bitfinex","BTCUSD",1769185123278,0.01114541,89723.0,89693.0,1.09270909]
["bitfinex","BTCUSD",1769185123488,0.01114541,89723.0,89698.0,0.02433224]
["bitfinex","BTCUSD",1769185123634,0.04966125,89729.0,89702.0,0.02433224]
["bitfinex","BTCUSD",1769185123842,0.04966125,89729.0,89704.0,0.02433224]
["bitfinex","BTCUSD",1769185124001,0.04966125,89729.0,89705.0,1.09270909]
["bitfinex","BTCUSD",1769185124205,0.0003761,89730.0,89701.0,0.05574035]
["bitfinex","BTCUSD",1769185124206,0.0003761,89730.0,89708.0,0.02433224]
["bitfinex","BTCUSD",1769185124414,0.0003761,89730.0,89712.0,0.02433224]
["bitfinex","BTCUSD",1769185124660,0.0004,89759.0,89715.0,1.09270909]
["bitfinex","BTCUSD",1769185124661,0.0111433,89740.0,89715.0,1.09270909]
["bitfinex","BTCUSD",1769185124855,0.0111433,89740.0,89710.0,0.31008355]
["bitfinex","BTCUSD",1769185124856,0.0111433,89740.0,89718.0,0.02433224]
["bitfinex","BTCUSD",1769185125002,0.01114355,89738.0,89722.0,0.02433224]
["bitfinex","BTCUSD",1769185125211,0.01114355,89738.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769185125212,0.01114305,89742.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185125406,0.01114342,89739.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185125651,0.0111433,89740.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185126750,0.01114342,89739.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185126980,0.03782872,89747.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185126981,0.01114268,89745.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185127189,0.0111433,89740.0,89728.0,0.02433224]
["bitfinex","BTCUSD",1769185128045,0.0668592,89741.0,89728.0,0.02433224]
["bitfinex","BTCUSD",1769185128271,0.01114293,89743.0,89728.0,0.02433224]
["bitfinex","BTCUSD",1769185128482,0.01114317,89741.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185128924,0.01114305,89742.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185129111,0.00047683,89745.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185129362,0.03830555,89745.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185130181,0.01114342,89739.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185130384,0.01114355,89738.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185130584,0.01114342,89739.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185130983,0.0668622,89737.0,89730.0,0.02433224]
["bitfinex","BTCUSD",1769185131191,0.0111433,89740.0,89722.0,1.09270909]
["bitfinex","BTCUSD",1769185131397,0.0111433,89740.0,89723.0,0.02433224]
["bitfinex","BTCUSD",1769185131595,0.03782872,89744.0,89723.0,1.09270909]
["bitfinex","BTCUSD",1769185132023,0.03782872,89744.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185132234,0.05571943,89736.0,89724.0,0.02433224]
["bitfinex","BTCUSD",1769185132683,0.04897264,89735.0,89708.0,1.09270909]
["bitfinex","BTCUSD",1769185132905,0.01114442,89731.0,89712.0,1.09270909]
["bitfinex","BTCUSD",1769185133126,0.01547485,89740.0,89714.0,1.09270909]
["bitfinex","BTCUSD",1769185133127,0.01114479,89728.0,89714.0,1.09270909]
["bitfinex","BTCUSD",1769185133376,0.01114491,89727.0,89715.0,0.02433224]
["bitfinex","BTCUSD",1769185133593,0.0668688,89728.0,89715.0,0.02433224]
["bitfinex","BTCUSD",1769185133594,0.01114479,89728.0,89715.0,0.02433224]
["bitfinex","BTCUSD",1769185133819,0.01114466,89729.0,89717.0,0.02433224]
["bitfinex","BTCUSD",1769185134040,0.01114466,89729.0,89718.0,0.02433224]
["bitfinex","BTCUSD",1769185134266,0.01114479,89728.0,89718.0,0.02433224]
["bitfinex","BTCUSD",1769185134489,0.01114466,89729.0,89718.0,0.02433224]
["bitfinex","BTCUSD",1769185134711,0.03782872,89754.0,89728.0,0.01]
["bitfinex","BTCUSD",1769185134922,0.05330357,89754.0,89731.0,1.09270909]
["bitfinex","BTCUSD",1769185135146,0.05330357,89754.0,89732.0,0.02433224]
["bitfinex","BTCUSD",1769185135370,0.0111423,89748.0,89732.0,0.02048703]
["bitfinex","BTCUSD",1769185135583,0.06685408,89748.0,89732.0,0.01664163]
["bitfinex","BTCUSD",1769185135809,0.01114255,89746.0,89732.0,0.01664163]
["bitfinex","BTCUSD",1769185136026,0.0111423,89748.0,89732.0,0.01664163]
["bitfinex","BTCUSD",1769185136240,0.06685418,89748.0,89732.0,0.01664163]
["bitfinex","BTCUSD",1769185136453,0.0111423,89748.0,89732.0,0.01664163]
["bitfinex","BTCUSD",1769185136668,0.01114206,89750.0,89733.0,0.02433224]
["bitfinex","BTCUSD",1769185137567,0.01114218,89749.0,89733.0,0.02433224]
["bitfinex","BTCUSD",1769185137753,0.0111423,89748.0,89733.0,0.02433224]
["bitfinex","BTCUSD",1769185137980,0.01114168,89753.0,89733.0,0.02433224]
["bitfinex","BTCUSD",1769185138184,0.01114156,89754.0,89737.0,0.02433224]
["bitfinex","BTCUSD",1769185138356,0.03782872,89752.0,89737.0,0.02433224]
["bitfinex","BTCUSD",1769185138680,0.01114255,89746.0,89737.0,0.02433224]
["bitfinex","BTCUSD",1769185138886,0.01161951,89745.0,89737.0,0.00509845]
["bitfinex","BTCUSD",1769185139128,0.06685688,89744.0,89731.0,0.02433224]
["bitfinex","BTCUSD",1769185139280,0.0111428,89744.0,89731.0,1.11704133]
["bitfinex","BTCUSD",1769185139492,0.01114305,89742.0,89731.0,1.11704133]
["bitfinex","BTCUSD",1769185139711,0.02393168,89745.0,89717.0,0.02433224]
["bitfinex","BTCUSD",1769185139914,0.02393168,89745.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769185140136,0.02385485,89759.0,89730.0,0.29893653]
["bitfinex","BTCUSD",1769185140324,0.00054299,89759.0,89735.0,0.02433224]
["bitfinex","BTCUSD",1769185140525,0.00054299,89759.0,89738.0,1.09270909]
["bitfinex","BTCUSD",1769185140780,0.01114193,89751.0,89739.0,0.02433224]
["bitfinex","BTCUSD",1769185140968,0.01114181,89752.0,89739.0,0.02433224]
["bitfinex","BTCUSD",1769185141328,0.01114193,89751.0,89739.0,0.02433224]
["bitfinex","BTCUSD",1769185141530,0.01114131,89756.0,89739.0,0.02433224]
["bitfinex","BTCUSD",1769185141727,0.33457349,89774.0,89740.0,1.11704133]
["bitfinex","BTCUSD",1769185141728,0.0004,89774.0,89740.0,1.11704133]
["bitfinex","BTCUSD",1769185142356,0.00054299,89759.0,89741.0,0.01773862]
["bitfinex","BTCUSD",1769185142570,0.00054299,89759.0,89744.0,1.05366847]
["bitfinex","BTCUSD",1769185142757,0.0004,89774.0,89746.0,1.05432439]
["bitfinex","BTCUSD",1769185142758,0.05569876,89769.0,89746.0,1.05432439]
["bitfinex","BTCUSD",1769185143012,0.06683753,89770.0,89749.0,0.024783]
["bitfinex","BTCUSD",1769185143215,0.04990904,89765.0,89750.0,0.024783]
["bitfinex","BTCUSD",1769185143335,0.01114119,89757.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185143570,0.01114081,89760.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185143975,0.01114094,89759.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185144173,0.01114193,89751.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185144452,0.01114094,89759.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185144608,0.01114069,89761.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185144810,0.01114119,89757.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185145013,0.01114106,89758.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185145429,0.02452413,89764.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185145430,0.02452413,89771.0,89747.0,0.024783]
["bitfinex","BTCUSD",1769185145632,0.01113933,89772.0,89750.0,1.05432439]
["bitfinex","BTCUSD",1769185145805,0.01113933,89772.0,89753.0,0.024783]
["bitfinex","BTCUSD",1769185145806,0.05569734,89771.0,89753.0,0.024783]
["bitfinex","BTCUSD",1769185146014,0.01113933,89772.0,89754.0,1.07910739]
["bitfinex","BTCUSD",1769185146197,0.01113933,89772.0,89754.0,1.05432439]
["bitfinex","BTCUSD",1769185146413,0.29527243,89774.0,89757.0,0.02449509]
["bitfinex","BTCUSD",1769185146619,0.08301325,89796.0,89760.0,1.08548006]
["bitfinex","BTCUSD",1769185146620,0.00297659,89781.0,89760.0,1.08548006]
["bitfinex","BTCUSD",1769185146834,0.00297659,89781.0,89762.0,1.10997515]
["bitfinex","BTCUSD",1769185147043,0.0111392,89773.0,89762.0,1.10997515]
["bitfinex","BTCUSD",1769185147266,0.01113933,89772.0,89762.0,1.10997515]
["bitfinex","BTCUSD",1769185147464,0.0111397,89769.0,89749.0,1.08548006]
["bitfinex","BTCUSD",1769185147678,0.01113982,89768.0,89753.0,1.08548006]
["bitfinex","BTCUSD",1769185147898,0.01113982,89768.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185147899,0.05570003,89767.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185148102,0.06683974,89767.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185148312,0.01113995,89767.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185148522,0.01114007,89766.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185148731,0.01114019,89765.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185149168,0.01114032,89764.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185149380,0.01114019,89765.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185149584,0.0668397,89767.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185149797,0.0668385,89769.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185150005,0.01113982,89768.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185150225,0.0111397,89769.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185150431,0.01113957,89770.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185150636,0.01113933,89772.0,89755.0,1.08548006]
["bitfinex","BTCUSD",1769185150847,0.06683619,89772.0,89756.0,0.02449509]
["bitfinex","BTCUSD",1769185151108,0.01113933,89772.0,89757.0,1.10997515]
["bitfinex","BTCUSD",1769185151317,0.06683603,89772.0,89757.0,1.10997515]
["bitfinex","BTCUSD",1769185151545,0.01113933,89772.0,89757.0,1.08548006]
["bitfinex","BTCUSD",1769185151754,0.01113933,89772.0,89759.0,1.08548006]
["bitfinex","BTCUSD",1769185151981,0.02324894,89776.0,89759.0,1.08548006]
["bitfinex","BTCUSD",1769185152208,0.0004,89780.0,89762.0,0.02449509]
["bitfinex","BTCUSD",1769185152420,0.0004,89780.0,89766.0,0.02449509]
["bitfinex","BTCUSD",1769185152620,0.0556933,89778.0,89768.0,1.10997515]
["bitfinex","BTCUSD",1769185152838,0.01113883,89776.0,89768.0,1.10997515]
["bitfinex","BTCUSD",1769185153040,0.01113908,89774.0,89768.0,1.10997515]
["bitfinex","BTCUSD",1769185153243,0.01113858,89778.0,89768.0,1.10997515]
["bitfinex","BTCUSD",1769185153579,0.06683174,89778.0,89768.0,1.10997515]
["bitfinex","BTCUSD",1769185154115,0.0004,89780.0,89768.0,1.10997515]
["bitfinex","BTCUSD",1769185154548,0.05569282,89779.0,89768.0,1.10997515]
["bitfinex","BTCUSD",1769185154749,0.0004,89780.0,89749.0,0.13377703]
["bitfinex","BTCUSD",1769185154750,0.01113908,89774.0,89749.0,0.13377703]
["bitfinex","BTCUSD",1769185154952,0.06683551,89773.0,89753.0,0.02449509]
["bitfinex","BTCUSD",1769185155160,0.06683569,89773.0,89756.0,1.08548006]
["bitfinex","BTCUSD",1769185155371,0.01113933,89772.0,89758.0,1.08548006]
["bitfinex","BTCUSD",1769185155561,0.01113933,89772.0,89762.0,1.08548006]
["bitfinex","BTCUSD",1769185155759,0.15832169,89777.0,89762.0,1.08548006]
["bitfinex","BTCUSD",1769185155985,0.37111981,89816.0,89762.0,1.08548006]
["bitfinex","BTCUSD",1769185156105,0.37111981,89816.0,89762.0,1.10997515]
["bitfinex","BTCUSD",1769185156507,1.14331028,89814.0,89762.0,1.10997515]
["bitfinex","BTCUSD",1769185156939,0.29827064,89800.0,89762.0,1.10997515]
["bitfinex","BTCUSD",1769185157155,0.02324894,89779.0,89762.0,1.08548006]
["bitfinex","BTCUSD",1769185157398,0.00297659,89776.0,89756.0,0.02449509]
["bitfinex","BTCUSD",1769185157668,0.00297659,89776.0,89756.0,1.10997515]
["bitfinex","BTCUSD",1769185157669,0.05569778,89771.0,89756.0,1.10997515]
["bitfinex","BTCUSD",1769185157911,0.01114007,89766.0,89756.0,1.10997515]
["bitfinex","BTCUSD",1769185158112,0.0111397,89769.0,89748.0,1.08548006]
["bitfinex","BTCUSD",1769185158113,0.01114081,89760.0,89748.0,1.08548006]
["bitfinex","BTCUSD",1769185158502,0.01114156,89754.0,89748.0,1.08548006]
["bitfinex","BTCUSD",1769185158753,0.01114156,89754.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185159055,0.01114131,89756.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185159264,0.06684793,89756.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185159424,0.02324894,89758.0,89746.0,0.00014299]
["bitfinex","BTCUSD",1769185160448,0.02324894,89758.0,89744.0,1.08548006]
["bitfinex","BTCUSD",1769185160648,0.02324894,89779.0,89758.0,0.01]
["bitfinex","BTCUSD",1769185160981,0.05569564,89774.0,89759.0,1.08162161]
["bitfinex","BTCUSD",1769185161213,0.01113895,89775.0,89759.0,1.06908799]
["bitfinex","BTCUSD",1769185161421,0.06683652,89772.0,89759.0,1.05630283]
["bitfinex","BTCUSD",1769185161664,0.01113933,89772.0,89759.0,1.04604979]
["bitfinex","BTCUSD",1769185161895,0.01113995,89767.0,89756.0,0.02449509]
["bitfinex","BTCUSD",1769185162110,0.04201256,89772.0,89752.0,1.08548006]
["bitfinex","BTCUSD",1769185162111,0.06684289,89763.0,89752.0,1.08548006]
["bitfinex","BTCUSD",1769185162344,0.01114044,89763.0,89752.0,1.08548006]
["bitfinex","BTCUSD",1769185162559,0.01114081,89760.0,89740.0,0.02449509]
["bitfinex","BTCUSD",1769185162776,0.06684368,89762.0,89742.0,1.08548006]
["bitfinex","BTCUSD",1769185162997,0.01114069,89761.0,89744.0,1.10997515]
["bitfinex","BTCUSD",1769185163207,0.01114081,89760.0,89744.0,1.10997515]
["bitfinex","BTCUSD",1769185163428,0.01114094,89759.0,89744.0,1.10997515]
["bitfinex","BTCUSD",1769185163641,0.06684525,89760.0,89744.0,1.10997515]
["bitfinex","BTCUSD",1769185163857,0.01114081,89760.0,89744.0,1.10997515]
["bitfinex","BTCUSD",1769185164301,0.02324894,89764.0,89744.0,1.10997515]
["bitfinex","BTCUSD",1769185164523,0.02324894,89764.0,89746.0,1.10997515]
["bitfinex","BTCUSD",1769185164748,0.01114106,89758.0,89746.0,1.10997515]
["bitfinex","BTCUSD",1769185164993,0.01114081,89760.0,89746.0,1.10997515]
["bitfinex","BTCUSD",1769185165400,0.01114069,89761.0,89746.0,1.10997515]
["bitfinex","BTCUSD",1769185165613,0.01114081,89760.0,89746.0,1.10997515]
["bitfinex","BTCUSD",1769185165964,0.01114081,89760.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185166176,0.01114156,89754.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185166397,0.05570752,89755.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185166605,0.01114144,89755.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185166801,0.01114119,89757.0,89740.0,1.12202147]
["bitfinex","BTCUSD",1769185167004,0.03439,89758.0,89740.0,1.12202147]
["bitfinex","BTCUSD",1769185167210,0.02324894,89758.0,89740.0,1.12202147]
["bitfinex","BTCUSD",1769185167409,0.01114081,89760.0,89743.0,0.02429487]
["bitfinex","BTCUSD",1769185167620,0.01114081,89760.0,89744.0,1.12187858]
["bitfinex","BTCUSD",1769185167815,0.05315337,89760.0,89744.0,1.12187858]
["bitfinex","BTCUSD",1769185168024,0.04201256,89760.0,89744.0,1.12187858]
["bitfinex","BTCUSD",1769185168221,0.02454818,89764.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185168222,0.04201256,89758.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185168394,0.02454818,89757.0,89741.0,1.12187858]
["bitfinex","BTCUSD",1769185168607,0.02454818,89757.0,89741.0,1.14617345]
["bitfinex","BTCUSD",1769185169062,0.01114106,89758.0,89741.0,1.12187858]
["bitfinex","BTCUSD",1769185169267,0.01114119,89757.0,89742.0,0.02429487]
["bitfinex","BTCUSD",1769185169421,0.01114156,89754.0,89742.0,0.02429487]
["bitfinex","BTCUSD",1769185169649,0.02857523,89767.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185169918,0.02454818,89764.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185170122,0.02857523,89761.0,89740.0,0.00014289]
["bitfinex","BTCUSD",1769185170337,0.02454818,89758.0,89732.0,1.12187858]
["bitfinex","BTCUSD",1769185170545,0.02857523,89757.0,89736.0,1.12187858]
["bitfinex","BTCUSD",1769185170721,0.01114144,89755.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769185170868,0.01114206,89750.0,89726.0,1.12187858]
["bitfinex","BTCUSD",1769185171063,0.01114218,89749.0,89729.0,0.02429487]
["bitfinex","BTCUSD",1769185171289,0.01114268,89745.0,89731.0,0.02429487]
["bitfinex","BTCUSD",1769185171488,0.0111428,89744.0,89731.0,0.02429487]
["bitfinex","BTCUSD",1769185171690,0.01114255,89746.0,89731.0,0.02429487]
["bitfinex","BTCUSD",1769185171926,0.02857523,89750.0,89732.0,1.12187858]
["bitfinex","BTCUSD",1769185172126,0.02857523,89750.0,89732.0,1.14530778]
["bitfinex","BTCUSD",1769185172320,0.02857523,89750.0,89732.0,1.12187858]
["bitfinex","BTCUSD",1769185172541,0.02989057,89775.0,89718.0,0.21467579]
["bitfinex","BTCUSD",1769185172542,0.02989057,89775.0,89734.0,1.04374405]
["bitfinex","BTCUSD",1769185172717,0.02435281,89761.0,89737.0,0.0234292]
["bitfinex","BTCUSD",1769185172931,0.02435281,89761.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769185172932,0.0557087,89753.0,89739.0,0.0234292]
["bitfinex","BTCUSD",1769185173128,0.05570916,89752.0,89739.0,0.0234292]
["bitfinex","BTCUSD",1769185173303,0.06685097,89752.0,89739.0,0.0234292]
["bitfinex","BTCUSD",1769185173513,0.01114181,89752.0,89739.0,0.0234292]
["bitfinex","BTCUSD",1769185173778,0.01114144,89755.0,89739.0,0.0234292]
["bitfinex","BTCUSD",1769185173921,0.01114181,89752.0,89739.0,0.0234292]
["bitfinex","BTCUSD",1769185174158,0.01114181,89752.0,89738.0,1.04374405]
["bitfinex","BTCUSD",1769185174355,0.01114268,89745.0,89721.0,0.0234292]
["bitfinex","BTCUSD",1769185174522,0.01114268,89745.0,89724.0,1.04374405]
["bitfinex","BTCUSD",1769185174724,0.01114268,89745.0,89727.0,0.0234292]
["bitfinex","BTCUSD",1769185174959,0.06685635,89745.0,89728.0,0.0234292]
["bitfinex","BTCUSD",1769185175575,0.01114255,89746.0,89728.0,0.0234292]
["bitfinex","BTCUSD",1769185175815,0.01114255,89746.0,89719.0,0.1478]
["bitfinex","BTCUSD",1769185175816,0.01114305,89742.0,89730.0,0.0234292]
["bitfinex","BTCUSD",1769185175960,0.01114317,89741.0,89730.0,0.0234292]
["bitfinex","BTCUSD",1769185176161,0.01114305,89742.0,89730.0,0.0234292]
["bitfinex","BTCUSD",1769185176367,0.05571697,89740.0,89730.0,0.0234292]
["bitfinex","BTCUSD",1769185176581,0.06685936,89741.0,89730.0,0.0234292]
["bitfinex","BTCUSD",1769185176797,0.01114317,89741.0,89719.0,0.1478]
["bitfinex","BTCUSD",1769185176998,0.29827064,89740.0,89720.0,0.0234292]
["bitfinex","BTCUSD",1769185177362,0.0397189,89737.0,89720.0,0.0234292]
["bitfinex","BTCUSD",1769185177690,0.02857523,89737.0,89721.0,1.04374405]
["bitfinex","BTCUSD",1769185178066,0.02857523,89737.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185178475,0.02857523,89737.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769185178476,0.01114268,89745.0,89724.0,0.0234292]
["bitfinex","BTCUSD",1769185178764,0.01114268,89745.0,89727.0,0.0234292]
["bitfinex","BTCUSD",1769185178765,0.01114317,89741.0,89727.0,0.0234292]
["bitfinex","BTCUSD",1769185178968,0.01114305,89742.0,89727.0,0.0234292]
["bitfinex","BTCUSD",1769185178969,0.01114305,89742.0,89727.0,0.01703256]
["bitfinex","BTCUSD",1769185179093,0.01114305,89742.0,89727.0,1.06077661]
["bitfinex","BTCUSD",1769185179297,0.02857523,89741.0,89727.0,0.01703256]
["bitfinex","BTCUSD",1769185179511,0.01114305,89742.0,89727.0,0.01703256]
["bitfinex","BTCUSD",1769185180140,0.02800155,89742.0,89727.0,0.01703256]
["bitfinex","BTCUSD",1769185180349,0.01114317,89741.0,89727.0,0.01703256]
["bitfinex","BTCUSD",1769185180554,0.06685791,89743.0,89727.0,0.01703256]
["bitfinex","BTCUSD",1769185180759,0.01504524,89750.0,89728.0,1.04374405]
["bitfinex","BTCUSD",1769185180975,0.02857523,89747.0,89728.0,1.06717325]
["bitfinex","BTCUSD",1769185181405,0.02144188,89747.0,89728.0,0.0234292]
["bitfinex","BTCUSD",1769185181610,0.02989057,89774.0,89728.0,0.0234292]
["bitfinex","BTCUSD",1769185181611,0.05001711,89746.0,89728.0,0.0234292]
["bitfinex","BTCUSD",1769185181830,0.02857523,89745.0,89728.0,0.0234292]
["bitfinex","BTCUSD",1769185183037,0.02857523,89745.0,89728.0,0.01703249]
["bitfinex","BTCUSD",1769185183217,0.02857523,89745.0,89725.0,1.04374405]
["bitfinex","BTCUSD",1769185183380,0.05292804,89745.0,89725.0,1.04157622]
["bitfinex","BTCUSD",1769185183582,0.02435281,89745.0,89725.0,1.04157622]
["bitfinex","BTCUSD",1769185183791,0.02435281,89745.0,89727.0,1.04374405]
["bitfinex","BTCUSD",1769185184657,0.02435281,89745.0,89727.0,1.06717325]
["bitfinex","BTCUSD",1769185184890,0.01114355,89738.0,89727.0,1.06717325]
["bitfinex","BTCUSD",1769185185105,0.01114367,89737.0,89727.0,0.0234292]
["bitfinex","BTCUSD",1769185185312,0.01114392,89735.0,89722.0,1.04374405]
["bitfinex","BTCUSD",1769185185516,0.06686459,89734.0,89722.0,1.04374405]
["bitfinex","BTCUSD",1769185185694,0.06686459,89734.0,89722.0,1.06717325]
["bitfinex","BTCUSD",1769185185850,0.01114404,89734.0,89722.0,1.06717325]
["bitfinex","BTCUSD",1769185186054,0.05572195,89732.0,89722.0,1.06717325]
["bitfinex","BTCUSD",1769185186726,0.05572086,89733.0,89722.0,1.06717325]
["bitfinex","BTCUSD",1769185186997,0.01114417,89733.0,89722.0,1.06717325]
["bitfinex","BTCUSD",1769185187198,0.0668653,89734.0,89722.0,1.06717325]
["bitfinex","BTCUSD",1769185187370,0.01114404,89734.0,89722.0,1.06717325]
["bitfinex","BTCUSD",1769185187958,0.01114404,89734.0,89718.0,0.0234292]
["bitfinex","BTCUSD",1769185188158,0.01114442,89731.0,89719.0,0.0234292]
["bitfinex","BTCUSD",1769185188397,0.01114404,89734.0,89720.0,1.04374405]
["bitfinex","BTCUSD",1769185188604,0.01114404,89734.0,89721.0,0.0234292]
["bitfinex","BTCUSD",1769185189035,0.01114392,89735.0,89721.0,1.06717325]
["bitfinex","BTCUSD",1769185189447,0.01114392,89735.0,89721.0,1.06765008]
["bitfinex","BTCUSD",1769185190475,0.06686379,89735.0,89721.0,1.06765008]
["bitfinex","BTCUSD",1769185190678,0.02435281,89738.0,89721.0,1.06765008]
["bitfinex","BTCUSD",1769185190906,0.01114379,89736.0,89721.0,1.04422088]
["bitfinex","BTCUSD",1769185191126,0.01114379,89736.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185191342,0.01114404,89734.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185191563,0.01114417,89733.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185191773,0.01114429,89732.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185191986,0.06686727,89730.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185192192,0.01114442,89731.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185193566,0.06686552,89733.0,89722.0,0.0234292]
["bitfinex","BTCUSD",1769185193940,0.01114367,89737.0,89722.0,1.04374405]
["bitfinex","BTCUSD",1769185194114,0.01114392,89735.0,89723.0,0.0234292]
["bitfinex","BTCUSD",1769185194360,0.0111433,89740.0,89723.0,0.02125907]
["bitfinex","BTCUSD",1769185194576,0.0418648,89739.0,89723.0,0.01305114]
["bitfinex","BTCUSD",1769185194781,0.01114355,89738.0,89723.0,0.00219916]
["bitfinex","BTCUSD",1769185195189,0.01114379,89736.0,89723.0,0.00219916]
["bitfinex","BTCUSD",1769185195397,0.03072138,89739.0,89723.0,0.00219916]
["bitfinex","BTCUSD",1769185195634,0.291266,89779.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185195635,0.0111423,89748.0,89724.0,1.04374405]
["bitfinex","BTCUSD",1769185195870,0.53549487,89750.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185195871,0.53549487,89750.0,89728.0,1.04374405]
["bitfinex","BTCUSD",1769185196082,0.53549487,89750.0,89721.0,0.0562049]
["bitfinex","BTCUSD",1769185196083,0.01114218,89749.0,89731.0,0.02075713]
["bitfinex","BTCUSD",1769185196290,0.01114218,89749.0,89732.0,1.06182715]
["bitfinex","BTCUSD",1769185196570,0.51114206,89750.0,89732.0,1.06182715]
["bitfinex","BTCUSD",1769185196781,0.33503782,89750.0,89732.0,1.06182715]
["bitfinex","BTCUSD",1769185196989,0.33503782,89750.0,89734.0,1.04374405]
["bitfinex","BTCUSD",1769185197905,0.33503782,89750.0,89733.0,0.0234292]
["bitfinex","BTCUSD",1769185198111,0.01114243,89747.0,89733.0,0.0234292]
["bitfinex","BTCUSD",1769185198354,0.06685469,89747.0,89733.0,0.0234292]
["bitfinex","BTCUSD",1769185198560,0.01114268,89745.0,89733.0,0.0234292]
["bitfinex","BTCUSD",1769185199108,0.01114268,89745.0,89731.0,1.04374405]
["bitfinex","BTCUSD",1769185199928,0.0111433,89740.0,89731.0,1.04374405]
["bitfinex","BTCUSD",1769185200126,0.06686087,89739.0,89731.0,1.04374405]
["bitfinex","BTCUSD",1769185200329,0.01114317,89741.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185200330,0.01114479,89728.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185200511,0.01114429,89732.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185200714,0.02435281,89730.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185200908,0.01114404,89734.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185201411,0.04394796,89732.0,89721.0,0.00047683]
["bitfinex","BTCUSD",1769185201619,0.02435281,89729.0,89716.0,0.0002046]
["bitfinex","BTCUSD",1769185201824,0.02435281,89727.0,89716.0,0.0002046]
["bitfinex","BTCUSD",1769185202045,0.02374967,89723.0,89698.0,0.1709658]
["bitfinex","BTCUSD",1769185202259,0.01114603,89718.0,89698.0,0.00014308]
["bitfinex","BTCUSD",1769185202467,0.04650908,89716.0,89698.0,0.00014308]
["bitfinex","BTCUSD",1769185202676,0.02374967,89713.0,89698.0,0.00014308]
["bitfinex","BTCUSD",1769185202904,0.04650908,89711.0,89698.0,0.00014308]
["bitfinex","BTCUSD",1769185203113,0.02374967,89703.0,89678.0,1.07847371]
["bitfinex","BTCUSD",1769185203364,0.01114901,89694.0,89675.0,0.0003348]
["bitfinex","BTCUSD",1769185203579,0.04960316,89684.0,89675.0,0.00047785]
["bitfinex","BTCUSD",1769185203787,0.04960316,89684.0,89662.0,1.07847371]
["bitfinex","BTCUSD",1769185203788,0.02374967,89681.0,89662.0,1.07847371]
["bitfinex","BTCUSD",1769185204000,0.01374967,89679.0,89662.0,1.07847371]
["bitfinex","BTCUSD",1769185204219,0.00014284,89681.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769185204427,0.00014284,89681.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185205062,0.00014284,89681.0,89669.0,0.03431792]
["bitfinex","BTCUSD",1769185205482,0.02374967,89708.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185205685,0.0004913,89705.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185205899,0.02374967,89702.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185206121,0.00014308,89708.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185206122,0.0004913,89699.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185206329,0.0004913,89695.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185206532,0.0004913,89687.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185206750,0.02406674,89687.0,89669.0,0.0231658]
["bitfinex","BTCUSD",1769185206983,0.02406674,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769185207204,0.02357544,89687.0,89671.0,1.05715573]
["bitfinex","BTCUSD",1769185207418,0.02357544,89687.0,89671.0,1.04600386]
["bitfinex","BTCUSD",1769185207633,0.02357544,89687.0,89671.0,1.05715573]
["bitfinex","BTCUSD",1769185207864,0.0004913,89707.0,89675.0,0.02479883]
["bitfinex","BTCUSD",1769185208089,0.0004913,89703.0,89682.0,1.04600386]
["bitfinex","BTCUSD",1769185208309,0.00949596,89702.0,89683.0,0.02479883]
["bitfinex","BTCUSD",1769185208516,0.0004913,89700.0,89683.0,0.02479883]
["bitfinex","BTCUSD",1769185208725,0.0004913,89699.0,89683.0,0.02479883]
["bitfinex","BTCUSD",1769185208940,0.01114839,89699.0,89683.0,0.02479883]
["bitfinex","BTCUSD",1769185209166,0.0004913,89691.0,89668.0,1.04600386]
["bitfinex","BTCUSD",1769185209368,0.0004913,89691.0,89671.0,1.04600386]
["bitfinex","BTCUSD",1769185209572,0.0004913,89691.0,89672.0,0.02479883]
["bitfinex","BTCUSD",1769185209745,0.00949596,89689.0,89665.0,1.04600386]
["bitfinex","BTCUSD",1769185209950,0.0004913,89686.0,89666.0,0.02479883]
["bitfinex","BTCUSD",1769185210356,0.00949596,89687.0,89671.0,1.04600386]
["bitfinex","BTCUSD",1769185210552,1.11437939,89737.0,89671.0,1.04600386]
["bitfinex","BTCUSD",1769185210553,0.0004913,89692.0,89672.0,0.02479883]
["bitfinex","BTCUSD",1769185210701,0.0004913,89692.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769185210918,0.0004913,89692.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769185211363,0.0004913,89692.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769185211556,0.0004913,89692.0,89675.0,0.02479883]
["bitfinex","BTCUSD",1769185212003,0.0004913,89692.0,89676.0,0.02479883]
["bitfinex","BTCUSD",1769185212199,0.0004913,89692.0,89677.0,0.02479883]
["bitfinex","BTCUSD",1769185213600,0.0004913,89692.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769185213807,0.0004913,89691.0,89668.0,1.04600386]
["bitfinex","BTCUSD",1769185214005,0.0004913,89691.0,89670.0,0.02479883]
["bitfinex","BTCUSD",1769185214206,0.0004913,89691.0,89672.0,0.02479883]
["bitfinex","BTCUSD",1769185214411,0.0004913,89695.0,89677.0,0.02479883]
["bitfinex","BTCUSD",1769185214825,0.0004913,89695.0,89677.0,1.08195382]
["bitfinex","BTCUSD",1769185215021,0.0004913,89695.0,89677.0,1.05715499]
["bitfinex","BTCUSD",1769185215229,0.0004913,89695.0,89678.0,0.02479883]
["bitfinex","BTCUSD",1769185215459,0.0004913,89695.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769185215656,0.0004913,89695.0,89678.0,0.02479883]
["bitfinex","BTCUSD",1769185216011,0.0004913,89695.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769185216499,0.0004913,89695.0,89678.0,0.02479883]
["bitfinex","BTCUSD",1769185217721,0.00949596,89695.0,89678.0,0.02479883]
["bitfinex","BTCUSD",1769185217969,0.0004913,89694.0,89678.0,1.04600386]
["bitfinex","BTCUSD",1769185218178,0.00014308,89708.0,89687.0,1.04600386]
["bitfinex","BTCUSD",1769185218179,0.0004913,89707.0,89687.0,1.04600386]
["bitfinex","BTCUSD",1769185218398,0.0004913,89707.0,89689.0,0.02479883]
["bitfinex","BTCUSD",1769185218807,0.0004913,89707.0,89689.0,0.02093253]
["bitfinex","BTCUSD",1769185221360,0.0004913,89707.0,89689.0,0.02479883]
["bitfinex","BTCUSD",1769185221900,0.01336226,89705.0,89683.0,0.02479883]
["bitfinex","BTCUSD",1769185222146,0.00605941,89704.0,89683.0,0.02092934]
["bitfinex","BTCUSD",1769185222350,0.02357544,89703.0,89682.0,1.04600386]
["bitfinex","BTCUSD",1769185222555,0.02357544,89701.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769185222789,0.02357544,89696.0,89673.0,1.04600386]
["bitfinex","BTCUSD",1769185222960,0.02357544,89692.0,89673.0,1.07080269]
["bitfinex","BTCUSD",1769185223208,0.02357544,89692.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769185223209,0.01720967,89684.0,89660.0,1.04600386]
["bitfinex","BTCUSD",1769185223418,0.00605941,89682.0,89662.0,0.02479883]
["bitfinex","BTCUSD",1769185223588,0.00605941,89682.0,89663.0,1.07080269]
["bitfinex","BTCUSD",1769185223797,0.00605941,89682.0,89664.0,0.02479883]
["bitfinex","BTCUSD",1769185223992,0.01115088,89679.0,89657.0,1.07080269]
["bitfinex","BTCUSD",1769185224149,0.02357544,89676.0,89657.0,1.07080269]
["bitfinex","BTCUSD",1769185224359,0.02357544,89676.0,89657.0,1.04600386]
["bitfinex","BTCUSD",1769185224548,0.02357544,89676.0,89658.0,1.07080269]
["bitfinex","BTCUSD",1769185225157,0.02357544,89676.0,89658.0,1.07094553]
["bitfinex","BTCUSD",1769185225585,0.011151,89678.0,89658.0,1.07094553]
["bitfinex","BTCUSD",1769185225586,0.02357544,89675.0,89658.0,0.00014284]
["bitfinex","BTCUSD",1769185225781,0.02357544,89673.0,89658.0,0.00014284]
["bitfinex","BTCUSD",1769185226029,0.00605941,89672.0,89658.0,0.00014284]
["bitfinex","BTCUSD",1769185226532,0.02357544,89671.0,89658.0,0.00014284]
["bitfinex","BTCUSD",1769185226867,0.02963485,89668.0,89658.0,0.00014284]
["bitfinex","BTCUSD",1769185227488,0.02357544,89667.0,89658.0,0.00014284]
["bitfinex","BTCUSD",1769185227765,0.02357544,89664.0,89658.0,0.00014284]
["bitfinex","BTCUSD",1769185228354,0.02657947,89662.0,89655.0,0.0003348]
["bitfinex","BTCUSD",1769185228557,0.00267258,89661.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769185228764,0.02624802,89661.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769185229006,0.02624802,89661.0,89643.0,0.00111522]
["bitfinex","BTCUSD",1769185229415,0.02624802,89661.0,89643.0,0.01227058]
["bitfinex","BTCUSD",1769185229576,0.02624802,89661.0,89644.0,0.05577595]
["bitfinex","BTCUSD",1769185229778,0.00014297,89662.0,89652.0,0.02479883]
["bitfinex","BTCUSD",1769185229956,0.00016827,89678.0,89655.0,1.04600386]
["bitfinex","BTCUSD",1769185230157,0.00016827,89673.0,89656.0,0.02479883]
["bitfinex","BTCUSD",1769185230364,0.00016827,89673.0,89656.0,0.01085405]
["bitfinex","BTCUSD",1769185230600,0.01132002,89672.0,89656.0,0.01085405]
["bitfinex","BTCUSD",1769185230765,0.01132002,89672.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185230766,0.0669122,89670.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185230976,0.00016827,89667.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185233062,0.04008897,89709.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185233063,0.00016827,89686.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185233226,0.29873872,89690.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185233227,0.02271316,89683.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185233440,0.02271316,89671.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185233648,0.00016827,89670.0,89656.0,0.00014297]
["bitfinex","BTCUSD",1769185234026,0.00016827,89670.0,89653.0,0.02456147]
["bitfinex","BTCUSD",1769185234287,0.00016827,89669.0,89653.0,0.02103865]
["bitfinex","BTCUSD",1769185234457,0.00014305,89670.0,89653.0,1.13788056]
["bitfinex","BTCUSD",1769185234682,0.13377703,89704.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769185234683,0.00498525,89693.0,89655.0,1.11684191]
["bitfinex","BTCUSD",1769185234881,0.00498525,89693.0,89656.0,0.02456147]
["bitfinex","BTCUSD",1769185235083,0.08373899,89692.0,89656.0,0.01235651]
["bitfinex","BTCUSD",1769185235284,0.01719021,89691.0,89657.0,1.11684191]
["bitfinex","BTCUSD",1769185235438,0.02403397,89697.0,89657.0,1.1327212]
["bitfinex","BTCUSD",1769185235439,0.01719021,89689.0,89657.0,1.1327212]
["bitfinex","BTCUSD",1769185235651,0.00859704,89686.0,89657.0,0.02456147]
["bitfinex","BTCUSD",1769185235854,0.01719021,89683.0,89657.0,0.02456147]
["bitfinex","BTCUSD",1769185236052,0.00859704,89680.0,89657.0,0.02456147]
["bitfinex","BTCUSD",1769185236299,0.00859704,89678.0,89657.0,0.02456147]
["bitfinex","BTCUSD",1769185236499,0.02578725,89676.0,89657.0,0.02456147]
["bitfinex","BTCUSD",1769185236701,0.00859704,89676.0,89659.0,0.02456147]
["bitfinex","BTCUSD",1769185236927,0.01882641,89681.0,89659.0,0.01587926]
["bitfinex","BTCUSD",1769185237264,0.01114951,89690.0,89667.0,0.02456147]
["bitfinex","BTCUSD",1769185237481,0.01010534,89685.0,89665.0,0.02456147]
["bitfinex","BTCUSD",1769185237682,0.0240278,89701.0,89665.0,0.01425927]
["bitfinex","BTCUSD",1769185237683,0.01010534,89684.0,89665.0,0.01425927]
["bitfinex","BTCUSD",1769185237832,0.01114939,89691.0,89670.0,0.02456147]
["bitfinex","BTCUSD",1769185237833,0.01010534,89691.0,89670.0,0.02456147]
["bitfinex","BTCUSD",1769185238039,0.01010534,89691.0,89672.0,1.14140338]
["bitfinex","BTCUSD",1769185238242,0.02271316,89692.0,89672.0,1.14140338]
["bitfinex","BTCUSD",1769185238243,0.02271316,89692.0,89674.0,1.14140338]
["bitfinex","BTCUSD",1769185238448,0.0001908,89694.0,89676.0,1.11684191]
["bitfinex","BTCUSD",1769185238652,0.0001908,89694.0,89682.0,1.11684191]
["bitfinex","BTCUSD",1769185238838,0.0001908,89694.0,89683.0,1.14140338]
["bitfinex","BTCUSD",1769185239263,0.0001908,89694.0,89678.0,1.11684191]
["bitfinex","BTCUSD",1769185239420,0.0001908,89694.0,89678.0,1.12799291]
["bitfinex","BTCUSD",1769185239621,0.0001908,89694.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769185239622,0.0001908,89694.0,89680.0,1.14140338]
["bitfinex","BTCUSD",1769185239851,0.0001908,89694.0,89680.0,0.02456147]
["bitfinex","BTCUSD",1769185240059,0.0001908,89694.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769185240060,0.01509766,89717.0,89688.0,0.06689822]
["bitfinex","BTCUSD",1769185240272,0.01114591,89719.0,89688.0,0.01129281]
["bitfinex","BTCUSD",1769185240473,0.01114603,89718.0,89693.0,0.02456147]
["bitfinex","BTCUSD",1769185240717,0.13377703,89725.0,89695.0,0.02456147]
["bitfinex","BTCUSD",1769185240718,0.01114715,89709.0,89695.0,0.02456147]
["bitfinex","BTCUSD",1769185240919,0.0111474,89707.0,89695.0,0.02456147]
["bitfinex","BTCUSD",1769185241116,0.01114727,89708.0,89695.0,0.01941701]
["bitfinex","BTCUSD",1769185241359,0.0111469,89711.0,89695.0,0.01941701]
["bitfinex","BTCUSD",1769185241537,0.08197799,89713.0,89695.0,0.01941701]
["bitfinex","BTCUSD",1769185241764,0.01509766,89713.0,89695.0,0.01941701]
["bitfinex","BTCUSD",1769185242016,0.29187251,89720.0,89695.0,0.01941701]
["bitfinex","BTCUSD",1769185242223,0.00514446,89719.0,89695.0,0.01941701]
["bitfinex","BTCUSD",1769185243368,0.00514446,89719.0,89688.0,0.00014305]
["bitfinex","BTCUSD",1769185243582,0.00514446,89719.0,89690.0,0.02456147]
["bitfinex","BTCUSD",1769185243803,0.00514446,89719.0,89693.0,0.02456147]
["bitfinex","BTCUSD",1769185244492,0.00514446,89719.0,89693.0,1.11684191]
["bitfinex","BTCUSD",1769185244703,0.00514446,89719.0,89694.0,0.02456147]
["bitfinex","BTCUSD",1769185245765,0.01,89694.0,89688.0,0.00014305]
["bitfinex","BTCUSD",1769185245987,0.01,89694.0,89679.0,0.02456147]
["bitfinex","BTCUSD",1769185246225,0.01014308,89694.0,89679.0,0.02456147]
["bitfinex","BTCUSD",1769185246446,0.01114591,89719.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769185246651,0.01007364,89724.0,89697.0,0.02456147]
["bitfinex","BTCUSD",1769185246860,0.01007364,89724.0,89701.0,0.02456147]
["bitfinex","BTCUSD",1769185247098,0.56180316,89731.0,89704.0,0.02456147]
["bitfinex","BTCUSD",1769185247266,0.59158252,89731.0,89708.0,0.02456147]
["bitfinex","BTCUSD",1769185247453,0.00561803,89729.0,89708.0,0.02456147]
["bitfinex","BTCUSD",1769185247973,0.00561803,89729.0,89709.0,0.02456147]
["bitfinex","BTCUSD",1769185248175,0.08444284,89733.0,89719.0,0.29873872]
["bitfinex","BTCUSD",1769185248477,0.0003678,89738.0,89719.0,1.11684191]
["bitfinex","BTCUSD",1769185248633,0.0003678,89738.0,89720.0,0.02456147]
["bitfinex","BTCUSD",1769185249034,0.01151135,89738.0,89720.0,0.02456147]
["bitfinex","BTCUSD",1769185249438,0.01113539,89737.0,89720.0,0.02456147]
["bitfinex","BTCUSD",1769185250424,0.01114379,89736.0,89720.0,0.02456147]
["bitfinex","BTCUSD",1769185250648,0.02227906,89737.0,89720.0,0.02456147]
["bitfinex","BTCUSD",1769185250946,0.56732051,89722.0,89696.0,1.11684191]
["bitfinex","BTCUSD",1769185251130,0.59003367,89722.0,89698.0,1.14140338]
["bitfinex","BTCUSD",1769185251335,0.00567321,89721.0,89698.0,1.11684191]
["bitfinex","BTCUSD",1769185251550,0.02271316,89720.0,89698.0,1.11684191]
["bitfinex","BTCUSD",1769185251754,0.02271316,89720.0,89698.0,1.14140338]
["bitfinex","BTCUSD",1769185251966,0.02271316,89720.0,89699.0,0.02456147]
["bitfinex","BTCUSD",1769185252175,0.02271316,89720.0,89700.0,1.11684191]
["bitfinex","BTCUSD",1769185252394,0.00567321,89716.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185252614,0.01114591,89719.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185252812,0.02271316,89720.0,89698.0,1.11684191]
["bitfinex","BTCUSD",1769185253013,0.02271316,89720.0,89698.0,1.14140338]
["bitfinex","BTCUSD",1769185253253,0.01114591,89719.0,89698.0,1.14140338]
["bitfinex","BTCUSD",1769185253479,0.02271316,89720.0,89698.0,1.14140338]
["bitfinex","BTCUSD",1769185253685,0.02271316,89720.0,89698.0,1.11684191]
["bitfinex","BTCUSD",1769185253877,0.02271316,89720.0,89700.0,1.11684191]
["bitfinex","BTCUSD",1769185254123,0.37564619,89788.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185254124,0.00567321,89728.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185254242,0.02271316,89720.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185254436,0.00567321,89717.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185254650,0.13377703,89721.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185254651,0.01114665,89713.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185254849,0.01114678,89712.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185255047,0.02271316,89708.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185255251,0.03386043,89708.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185255456,0.01114752,89706.0,89697.0,0.00014308]
["bitfinex","BTCUSD",1769185255657,0.02271316,89702.0,89681.0,1.11684191]
["bitfinex","BTCUSD",1769185256012,0.02285621,89702.0,89681.0,1.11684191]
["bitfinex","BTCUSD",1769185256189,0.02285621,89702.0,89681.0,1.14140338]
["bitfinex","BTCUSD",1769185258044,0.02271316,89701.0,89681.0,1.13625755]
["bitfinex","BTCUSD",1769185258647,0.0338613,89701.0,89681.0,1.13625755]
["bitfinex","BTCUSD",1769185259118,0.01062593,89699.0,89681.0,1.13625755]
["bitfinex","BTCUSD",1769185259389,0.01062593,89699.0,89674.0,1.11684191]
["bitfinex","BTCUSD",1769185259390,0.02271316,89698.0,89674.0,1.11684191]
["bitfinex","BTCUSD",1769185259535,0.02271316,89698.0,89676.0,1.11684191]
["bitfinex","BTCUSD",1769185259740,0.02271316,89698.0,89678.0,1.11684191]
["bitfinex","BTCUSD",1769185259958,0.02271316,89698.0,89678.0,1.14140338]
["bitfinex","BTCUSD",1769185260368,0.13377703,89720.0,89698.0,0.01]
["bitfinex","BTCUSD",1769185260565,0.02271316,89719.0,89699.0,1.11684191]
["bitfinex","BTCUSD",1769185260770,0.00010101,89719.0,89701.0,1.11684191]
["bitfinex","BTCUSD",1769185260995,0.00010101,89719.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769185260996,0.00010101,89719.0,89705.0,1.11684191]
["bitfinex","BTCUSD",1769185261605,0.01124692,89719.0,89705.0,1.11169589]
["bitfinex","BTCUSD",1769185261826,0.00010101,89719.0,89705.0,1.1029519]
["bitfinex","BTCUSD",1769185262244,0.05573043,89718.0,89704.0,0.02456147]
["bitfinex","BTCUSD",1769185262437,0.02333943,89719.0,89701.0,1.06848089]
["bitfinex","BTCUSD",1769185262680,0.02333943,89719.0,89696.0,0.02477095]
["bitfinex","BTCUSD",1769185262681,0.02323842,89717.0,89696.0,0.02477095]
["bitfinex","BTCUSD",1769185262845,0.02451866,89715.0,89696.0,0.02477095]
["bitfinex","BTCUSD",1769185263054,0.02323842,89714.0,89697.0,1.06848089]
["bitfinex","BTCUSD",1769185263426,0.01114516,89725.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769185263625,0.02323842,89726.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769185263626,0.01114566,89721.0,89700.0,1.06848089]
["bitfinex","BTCUSD",1769185263828,0.01114566,89721.0,89702.0,1.09325184]
["bitfinex","BTCUSD",1769185264246,0.01114578,89720.0,89702.0,1.09325184]
["bitfinex","BTCUSD",1769185264422,0.05890286,89720.0,89702.0,1.09325184]
["bitfinex","BTCUSD",1769185264630,0.04775708,89720.0,89702.0,1.09325184]
["bitfinex","BTCUSD",1769185264851,0.02323842,89720.0,89702.0,1.09325184]
["bitfinex","BTCUSD",1769185265218,0.02323842,89720.0,89702.0,1.06848089]
["bitfinex","BTCUSD",1769185265414,0.02323842,89720.0,89704.0,1.06848089]
["bitfinex","BTCUSD",1769185266280,0.01114392,89735.0,89711.0,1.10903275]
["bitfinex","BTCUSD",1769185266474,0.01114392,89735.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769185266475,0.01114404,89734.0,89715.0,1.10903275]
["bitfinex","BTCUSD",1769185266708,0.01114367,89737.0,89718.0,0.02392896]
["bitfinex","BTCUSD",1769185266915,0.01114404,89734.0,89721.0,1.10903275]
["bitfinex","BTCUSD",1769185267257,0.01114404,89734.0,89704.0,0.05573858]
["bitfinex","BTCUSD",1769185267258,0.01114653,89714.0,89700.0,0.02392896]
["bitfinex","BTCUSD",1769185267464,0.0245221,89727.0,89674.0,0.71966704]
["bitfinex","BTCUSD",1769185267465,0.0245221,89726.0,89714.0,0.01]
["bitfinex","BTCUSD",1769185267682,0.0245221,89724.0,89714.0,0.01]
["bitfinex","BTCUSD",1769185267888,0.00437846,89723.0,89706.0,0.02392896]
["bitfinex","BTCUSD",1769185268093,0.0245221,89723.0,89706.0,0.02392896]
["bitfinex","BTCUSD",1769185268297,0.02890056,89722.0,89706.0,0.02392896]
["bitfinex","BTCUSD",1769185268517,0.02890056,89722.0,89704.0,1.10903275]
["bitfinex","BTCUSD",1769185268926,0.01114628,89716.0,89704.0,1.10903275]
["bitfinex","BTCUSD",1769185269157,0.0245221,89722.0,89704.0,1.10903275]
["bitfinex","BTCUSD",1769185269356,0.01114591,89719.0,89704.0,1.13296171]
["bitfinex","BTCUSD",1769185269557,0.06687643,89718.0,89704.0,1.13296171]
["bitfinex","BTCUSD",1769185269767,0.01114603,89718.0,89704.0,1.13296171]
["bitfinex","BTCUSD",1769185270097,0.06687055,89726.0,89705.0,0.02392896]
["bitfinex","BTCUSD",1769185270300,0.06687055,89726.0,89698.0,0.01124953]
["bitfinex","BTCUSD",1769185270301,0.01114553,89722.0,89708.0,1.10903275]
["bitfinex","BTCUSD",1769185270530,0.01114578,89720.0,89708.0,1.13296171]
["bitfinex","BTCUSD",1769185271149,0.0245221,89726.0,89698.0,0.00010101]
["bitfinex","BTCUSD",1769185271307,0.0245221,89722.0,89699.0,0.02392896]
["bitfinex","BTCUSD",1769185271539,0.13377703,89728.0,89699.0,1.13296171]
["bitfinex","BTCUSD",1769185271540,0.0245221,89720.0,89699.0,1.13296171]
["bitfinex","BTCUSD",1769185271744,0.02890056,89720.0,89699.0,1.13296171]
["bitfinex","BTCUSD",1769185271945,0.0111469,89711.0,89699.0,1.13296171]
["bitfinex","BTCUSD",1769185272167,0.0111464,89715.0,89699.0,1.13296171]
["bitfinex","BTCUSD",1769185272405,0.0111469,89711.0,89699.0,1.13296171]
["bitfinex","BTCUSD",1769185273163,0.29867915,89730.0,89699.0,1.10903275]
["bitfinex","BTCUSD",1769185273386,0.28558897,89757.0,89683.0,1.13296171]
["bitfinex","BTCUSD",1769185273387,0.0245221,89711.0,89683.0,1.13296171]
["bitfinex","BTCUSD",1769185273645,0.0245221,89706.0,89683.0,1.13296171]
["bitfinex","BTCUSD",1769185273857,0.0245221,89702.0,89683.0,1.13296171]
["bitfinex","BTCUSD",1769185274288,0.01114939,89691.0,89683.0,1.10903275]
["bitfinex","BTCUSD",1769185274511,0.01114939,89691.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185274732,0.03567086,89696.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185274942,0.0245221,89696.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185275365,0.0245221,89696.0,89682.0,1.10940055]
["bitfinex","BTCUSD",1769185276252,0.02880056,89705.0,89682.0,1.13332951]
["bitfinex","BTCUSD",1769185276464,0.0245221,89703.0,89682.0,1.13332951]
["bitfinex","BTCUSD",1769185276686,0.13377703,89714.0,89682.0,1.13332951]
["bitfinex","BTCUSD",1769185276687,0.0245221,89701.0,89682.0,1.13332951]
["bitfinex","BTCUSD",1769185276903,0.0245221,89701.0,89683.0,0.02392896]
["bitfinex","BTCUSD",1769185277121,0.0245221,89701.0,89682.0,1.10940055]
["bitfinex","BTCUSD",1769185277122,0.0245221,89708.0,89686.0,1.10903275]
["bitfinex","BTCUSD",1769185277339,0.01114839,89699.0,89686.0,1.10903275]
["bitfinex","BTCUSD",1769185277584,0.03567111,89694.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185277822,0.01114914,89693.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185278042,0.01114963,89689.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185278265,0.01114939,89691.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185278517,0.0245221,89690.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185280543,0.0245221,89708.0,89691.0,1.10903275]
["bitfinex","BTCUSD",1769185280758,0.03566937,89708.0,89691.0,1.10903275]
["bitfinex","BTCUSD",1769185280981,0.03566937,89708.0,89690.0,0.01]
["bitfinex","BTCUSD",1769185280982,0.08025568,89713.0,89693.0,1.10903275]
["bitfinex","BTCUSD",1769185281194,0.0245221,89713.0,89693.0,1.10903275]
["bitfinex","BTCUSD",1769185281404,0.01125314,89711.0,89695.0,1.10903275]
["bitfinex","BTCUSD",1769185281623,0.01114715,89709.0,89695.0,1.10903275]
["bitfinex","BTCUSD",1769185281843,0.00321026,89707.0,89685.0,1.10903275]
["bitfinex","BTCUSD",1769185282052,0.00321026,89707.0,89687.0,1.10903275]
["bitfinex","BTCUSD",1769185282273,0.00321026,89707.0,89687.0,1.13296171]
["bitfinex","BTCUSD",1769185282500,0.0245221,89708.0,89689.0,1.10903275]
["bitfinex","BTCUSD",1769185282735,0.0245221,89708.0,89691.0,1.10903275]
["bitfinex","BTCUSD",1769185282983,0.0245221,89708.0,89691.0,1.13296171]
["bitfinex","BTCUSD",1769185283197,0.0245221,89708.0,89691.0,1.10903275]
["bitfinex","BTCUSD",1769185283405,0.05573708,89707.0,89693.0,1.10903275]
["bitfinex","BTCUSD",1769185283617,0.0111474,89707.0,89693.0,1.10903275]
["bitfinex","BTCUSD",1769185283830,0.03566937,89708.0,89693.0,1.10903275]
["bitfinex","BTCUSD",1769185284683,0.03566937,89708.0,89692.0,0.02392896]
["bitfinex","BTCUSD",1769185284684,0.0245221,89708.0,89683.0,0.02392896]
["bitfinex","BTCUSD",1769185284911,0.00010624,89711.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185284912,0.01114901,89694.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185285126,0.0245221,89694.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185285416,0.01114914,89693.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185285654,0.0245221,89684.0,89682.0,0.0003678]
["bitfinex","BTCUSD",1769185285882,0.01115063,89681.0,89660.0,0.0003678]
["bitfinex","BTCUSD",1769185286131,0.0245221,89680.0,89661.0,1.10903275]
["bitfinex","BTCUSD",1769185286585,0.03567285,89680.0,89661.0,1.10903275]
["bitfinex","BTCUSD",1769185286835,0.01115088,89679.0,89661.0,1.10903275]
["bitfinex","BTCUSD",1769185287033,0.03579499,89680.0,89661.0,1.10903275]
["bitfinex","BTCUSD",1769185287034,0.02464424,89680.0,89661.0,1.10903275]
["bitfinex","BTCUSD",1769185287243,0.0245221,89706.0,89665.0,1.10903275]
["bitfinex","BTCUSD",1769185287457,0.00287824,89703.0,89668.0,0.02392896]
["bitfinex","BTCUSD",1769185287674,0.0245221,89700.0,89671.0,1.10903275]
["bitfinex","BTCUSD",1769185287898,0.0245221,89700.0,89674.0,0.02392896]
["bitfinex","BTCUSD",1769185288111,0.05574375,89697.0,89677.0,1.10903275]
["bitfinex","BTCUSD",1769185288347,0.0245221,89700.0,89678.0,0.02392896]
["bitfinex","BTCUSD",1769185288559,0.05574149,89700.0,89682.0,0.02392896]
["bitfinex","BTCUSD",1769185288780,0.05574149,89700.0,89683.0,1.10903275]
["bitfinex","BTCUSD",1769185289006,0.01114839,89699.0,89683.0,1.10903275]
["bitfinex","BTCUSD",1769185289903,0.0275226,89706.0,89683.0,1.10903275]
["bitfinex","BTCUSD",1769185290153,0.0275226,89706.0,89683.0,1.13296171]
["bitfinex","BTCUSD",1769185290365,0.001,89699.0,89683.0,1.13296171]
["bitfinex","BTCUSD",1769185291212,0.001,89699.0,89684.0,0.02392896]
["bitfinex","BTCUSD",1769185291415,0.0245221,89698.0,89667.0,1.10903275]
["bitfinex","BTCUSD",1769185291635,0.05404947,89718.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769185291636,0.07727327,89719.0,89670.0,0.02392896]
["bitfinex","BTCUSD",1769185291865,0.07727327,89719.0,89672.0,0.02392896]
["bitfinex","BTCUSD",1769185291866,5.05,89716.0,89672.0,0.02392896]
["bitfinex","BTCUSD",1769185291990,5.05,89716.0,89675.0,1.08346862]
["bitfinex","BTCUSD",1769185292189,0.02351488,89709.0,89678.0,0.02259406]
["bitfinex","BTCUSD",1769185292500,0.01114789,89703.0,89684.0,0.02259406]
["bitfinex","BTCUSD",1769185292705,0.05574169,89700.0,89687.0,1.08346862]
["bitfinex","BTCUSD",1769185292894,0.01114864,89697.0,89688.0,0.02259406]
["bitfinex","BTCUSD",1769185293099,0.01114852,89698.0,89688.0,0.02259406]
["bitfinex","BTCUSD",1769185293327,0.06689303,89696.0,89682.0,1.08346862]
["bitfinex","BTCUSD",1769185293532,0.2229561,89704.0,89681.0,0.02259406]
["bitfinex","BTCUSD",1769185293533,0.01114901,89694.0,89681.0,0.02259406]
["bitfinex","BTCUSD",1769185293802,0.02351488,89702.0,89681.0,0.02259406]
["bitfinex","BTCUSD",1769185293934,0.04008897,89733.0,89670.0,0.00012226]
["bitfinex","BTCUSD",1769185293935,0.13377703,89701.0,89670.0,0.00012226]
["bitfinex","BTCUSD",1769185294131,0.02351488,89700.0,89670.0,0.00012226]
["bitfinex","BTCUSD",1769185294379,0.02351488,89700.0,89671.0,1.10606268]
["bitfinex","BTCUSD",1769185294584,0.0557493,89688.0,89672.0,0.02259406]
["bitfinex","BTCUSD",1769185294734,0.01114988,89687.0,89672.0,0.02259406]
["bitfinex","BTCUSD",1769185294936,0.01115001,89686.0,89672.0,0.02259406]
["bitfinex","BTCUSD",1769185295177,0.01114976,89688.0,89672.0,1.10606268]
["bitfinex","BTCUSD",1769185295356,0.01114963,89689.0,89672.0,1.10606268]
["bitfinex","BTCUSD",1769185295565,0.01114963,89689.0,89672.0,1.08346862]
["bitfinex","BTCUSD",1769185295754,0.01114963,89689.0,89673.0,0.02259406]
["bitfinex","BTCUSD",1769185296539,0.03466414,89692.0,89673.0,0.02259406]
["bitfinex","BTCUSD",1769185296940,0.03466414,89692.0,89673.0,1.10606268]
["bitfinex","BTCUSD",1769185297346,0.02351488,89704.0,89675.0,1.08346862]
["bitfinex","BTCUSD",1769185297547,0.02351488,89704.0,89678.0,0.02259406]
["bitfinex","BTCUSD",1769185297873,0.05574658,89692.0,89678.0,1.10606268]
["bitfinex","BTCUSD",1769185298287,0.01114889,89695.0,89678.0,1.08346862]
["bitfinex","BTCUSD",1769185298479,0.02351488,89698.0,89682.0,1.08346862]
["bitfinex","BTCUSD",1769185298681,0.01114889,89695.0,89684.0,1.08346862]
["bitfinex","BTCUSD",1769185298881,1.7206,89715.0,89684.0,1.08346862]
["bitfinex","BTCUSD",1769185299083,0.01485528,89714.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185299471,0.01485528,89714.0,89686.0,0.02259406]
["bitfinex","BTCUSD",1769185300386,0.01485528,89714.0,89688.0,0.02259406]
["bitfinex","BTCUSD",1769185300614,0.01485528,89714.0,89689.0,0.02259406]
["bitfinex","BTCUSD",1769185300989,0.33719599,89713.0,89691.0,0.02259406]
["bitfinex","BTCUSD",1769185301191,0.01114827,89700.0,89691.0,0.02259406]
["bitfinex","BTCUSD",1769185301573,0.01114852,89698.0,89691.0,0.02259406]
["bitfinex","BTCUSD",1769185302146,0.35917255,89720.0,89670.0,0.00012226]
["bitfinex","BTCUSD",1769185302308,0.00317844,89714.0,89675.0,1.08346862]
["bitfinex","BTCUSD",1769185302514,0.00317844,89698.0,89676.0,0.02259406]
["bitfinex","BTCUSD",1769185302726,0.02351488,89695.0,89676.0,0.02259406]
["bitfinex","BTCUSD",1769185302918,0.00317844,89694.0,89676.0,1.10606268]
["bitfinex","BTCUSD",1769185303128,0.01115001,89686.0,89670.0,0.00012226]
["bitfinex","BTCUSD",1769185303477,0.01115013,89685.0,89671.0,1.08346862]
["bitfinex","BTCUSD",1769185303684,0.01114988,89687.0,89672.0,1.08346862]
["bitfinex","BTCUSD",1769185304040,0.05574902,89688.0,89673.0,1.10606268]
["bitfinex","BTCUSD",1769185304256,0.01114988,89687.0,89674.0,0.02483345]
["bitfinex","BTCUSD",1769185304664,0.00033309,89694.0,89674.0,0.02483345]
["bitfinex","BTCUSD",1769185304846,0.0240727,89709.0,89678.0,0.02259406]
["bitfinex","BTCUSD",1769185305046,0.00932879,89709.0,89681.0,1.08346862]
["bitfinex","BTCUSD",1769185305269,0.13377703,89717.0,89684.0,0.02259406]
["bitfinex","BTCUSD",1769185305270,0.05574239,89699.0,89684.0,0.02259406]
["bitfinex","BTCUSD",1769185305549,0.01114876,89696.0,89684.0,1.08346862]
["bitfinex","BTCUSD",1769185305752,0.01114864,89697.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185305984,0.01114852,89698.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185306147,0.01114864,89697.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185306937,0.001,89687.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185307342,0.01114864,89697.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185307545,0.00314698,89707.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185307745,0.0138249,89704.0,89685.0,0.02259406]
["bitfinex","BTCUSD",1769185307943,0.0138249,89704.0,89686.0,1.08346862]
["bitfinex","BTCUSD",1769185308267,0.00314698,89703.0,89686.0,1.08346862]
["bitfinex","BTCUSD",1769185308875,0.0183221,89715.0,89687.0,0.02259406]
["bitfinex","BTCUSD",1769185309086,0.00314698,89712.0,89689.0,0.02259406]
["bitfinex","BTCUSD",1769185309259,0.0183221,89709.0,89689.0,0.02259406]
["bitfinex","BTCUSD",1769185309665,0.00314698,89706.0,89689.0,0.02259406]
["bitfinex","BTCUSD",1769185311206,0.13377703,89715.0,89690.0,1.08346862]
["bitfinex","BTCUSD",1769185311424,0.13827322,89715.0,89692.0,0.0227519]
["bitfinex","BTCUSD",1769185311639,0.00449619,89714.0,89692.0,0.0227519]
["bitfinex","BTCUSD",1769185311867,0.01114615,89717.0,89693.0,1.08346862]
["bitfinex","BTCUSD",1769185312081,0.33503782,89730.0,89714.0,0.00449619]
["bitfinex","BTCUSD",1769185312082,0.01114578,89720.0,89714.0,0.00449619]
["bitfinex","BTCUSD",1769185312301,0.01114578,89720.0,89708.0,0.0227519]
["bitfinex","BTCUSD",1769185312514,0.01114591,89719.0,89708.0,0.0227519]
["bitfinex","BTCUSD",1769185312712,0.23367705,89730.0,89709.0,0.02259406]
["bitfinex","BTCUSD",1769185312992,0.23367705,89730.0,89690.0,0.30982866]
["bitfinex","BTCUSD",1769185312993,0.10916443,89730.0,89710.0,1.08346862]
["bitfinex","BTCUSD",1769185313200,0.12030897,89730.0,89714.0,1.08346862]
["bitfinex","BTCUSD",1769185313411,0.10916443,89730.0,89715.0,0.0227519]
["bitfinex","BTCUSD",1769185313610,0.01114479,89728.0,89715.0,0.0227519]
["bitfinex","BTCUSD",1769185314360,0.10916443,89730.0,89715.0,0.0227519]
["bitfinex","BTCUSD",1769185314595,0.10916443,89730.0,89714.0,0.00012226]
["bitfinex","BTCUSD",1769185314797,0.11815739,89730.0,89714.0,0.00012226]
["bitfinex","BTCUSD",1769185315011,0.01114553,89722.0,89714.0,0.00012226]
["bitfinex","BTCUSD",1769185315308,0.06687338,89722.0,89714.0,0.00012226]
["bitfinex","BTCUSD",1769185315511,0.01114479,89728.0,89714.0,0.00012226]
["bitfinex","BTCUSD",1769185315726,0.01114491,89727.0,89717.0,1.08346862]
["bitfinex","BTCUSD",1769185315951,0.01114491,89727.0,89718.0,0.02259406]
["bitfinex","BTCUSD",1769185316124,0.10916443,89730.0,89718.0,0.02259406]
["bitfinex","BTCUSD",1769185316332,0.10916443,89730.0,89714.0,0.00012226]
["bitfinex","BTCUSD",1769185316773,0.12265419,89730.0,89714.0,0.00012226]
["bitfinex","BTCUSD",1769185316977,0.01348976,89729.0,89714.0,6.113e-05]
["bitfinex","BTCUSD",1769185317133,0.05573204,89715.0,89714.0,6.113e-05]
["bitfinex","BTCUSD",1769185317344,0.0111474,89707.0,89701.0,0.02259406]
["bitfinex","BTCUSD",1769185317730,0.06688365,89708.0,89707.0,0.01]
["bitfinex","BTCUSD",1769185318044,0.01114789,89703.0,89695.0,0.01694027]
["bitfinex","BTCUSD",1769185318652,0.01114752,89706.0,89695.0,0.01694027]
["bitfinex","BTCUSD",1769185319134,0.01114752,89706.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769185319135,0.02351488,89720.0,89696.0,1.10606268]
["bitfinex","BTCUSD",1769185319335,0.02351488,89720.0,89698.0,1.08346862]
["bitfinex","BTCUSD",1769185319535,0.02351488,89720.0,89699.0,0.02259406]
["bitfinex","BTCUSD",1769185320138,0.01114839,89699.0,89696.0,0.00014305]
["bitfinex","BTCUSD",1769185320356,0.05574322,89697.0,89696.0,0.00014305]
["bitfinex","BTCUSD",1769185320558,0.05574322,89697.0,89696.0,1e-08]
["bitfinex","BTCUSD",1769185320879,0.0792581,89697.0,89696.0,1e-08]
["bitfinex","BTCUSD",1769185321083,0.01114988,89687.0,89679.0,0.02259406]
["bitfinex","BTCUSD",1769185321264,0.01115001,89686.0,89679.0,0.02259406]
["bitfinex","BTCUSD",1769185321468,0.01115013,89685.0,89679.0,0.02259406]
["bitfinex","BTCUSD",1769185321672,0.01115001,89686.0,89679.0,0.02259406]
["bitfinex","BTCUSD",1769185322016,0.01115026,89684.0,89680.0,0.02378413]
["bitfinex","BTCUSD",1769185322338,0.0111505,89682.0,89664.0,0.02378413]
["bitfinex","BTCUSD",1769185322443,0.00311582,89684.0,89666.0,0.02378413]
["bitfinex","BTCUSD",1769185322648,0.06691079,89672.0,89664.0,0.00012214]
["bitfinex","BTCUSD",1769185322914,0.01115187,89671.0,89664.0,0.00012214]
["bitfinex","BTCUSD",1769185323615,0.011152,89670.0,89664.0,0.00012214]
["bitfinex","BTCUSD",1769185323996,0.06691155,89671.0,89664.0,0.00012214]
["bitfinex","BTCUSD",1769185324151,0.01115187,89671.0,89664.0,0.00012214]
["bitfinex","BTCUSD",1769185324350,0.01115237,89667.0,89659.0,1.05540454]
["bitfinex","BTCUSD",1769185324551,4.764e-05,89667.0,89642.0,0.02378413]
["bitfinex","BTCUSD",1769185324779,0.01115262,89665.0,89646.0,0.02378413]
["bitfinex","BTCUSD",1769185324934,0.02424116,89666.0,89649.0,1.05540454]
["bitfinex","BTCUSD",1769185325141,0.0557667,89660.0,89648.0,0.02378413]
["bitfinex","BTCUSD",1769185325335,0.01115324,89660.0,89648.0,0.02378413]
["bitfinex","BTCUSD",1769185325536,0.00311582,89663.0,89648.0,0.02378413]
["bitfinex","BTCUSD",1769185325791,0.02424116,89666.0,89649.0,1.05540454]
["bitfinex","BTCUSD",1769185325983,0.02424116,89666.0,89648.0,0.02378413]
["bitfinex","BTCUSD",1769185326190,4.764e-05,89667.0,89644.0,1.12678584]
["bitfinex","BTCUSD",1769185326191,0.02426821,89665.0,89644.0,1.12678584]
["bitfinex","BTCUSD",1769185326419,0.02426821,89663.0,89644.0,1.12678584]
["bitfinex","BTCUSD",1769185326555,0.02738403,89662.0,89644.0,1.12678584]
["bitfinex","BTCUSD",1769185326738,0.01115324,89660.0,89645.0,0.0228679]
["bitfinex","BTCUSD",1769185326937,0.01115312,89661.0,89646.0,1.12678584]
["bitfinex","BTCUSD",1769185327144,0.01115312,89661.0,89646.0,1.14965374]
["bitfinex","BTCUSD",1769185327382,0.01115361,89657.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185327557,0.01115361,89657.0,89639.0,1.14965374]
["bitfinex","BTCUSD",1769185327865,0.01115336,89659.0,89641.0,0.0228679]
["bitfinex","BTCUSD",1769185328069,0.01115361,89657.0,89642.0,1.14965374]
["bitfinex","BTCUSD",1769185328338,0.01115349,89658.0,89642.0,1.14965374]
["bitfinex","BTCUSD",1769185328562,0.09430321,89661.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185328563,0.02426821,89661.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185328708,0.02426821,89657.0,89636.0,1.14965374]
["bitfinex","BTCUSD",1769185328924,0.02426821,89653.0,89636.0,1.14965374]
["bitfinex","BTCUSD",1769185329121,0.02426821,89652.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185329318,0.02738403,89651.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185329742,0.01115548,89642.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185330157,0.01115498,89646.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185330451,0.06693032,89646.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185330620,0.05577594,89645.0,89634.0,0.0002]
["bitfinex","BTCUSD",1769185330849,0.05577594,89645.0,89615.0,0.0003741]
["bitfinex","BTCUSD",1769185330850,0.0002,89634.0,89615.0,0.0003741]
["bitfinex","BTCUSD",1769185331185,0.0002,89631.0,89615.0,0.0003741]
["bitfinex","BTCUSD",1769185331384,0.47263822,89638.0,89616.0,1.14965374]
["bitfinex","BTCUSD",1769185331586,0.47263822,89638.0,89617.0,0.0228679]
["bitfinex","BTCUSD",1769185331825,0.01115548,89642.0,89618.0,0.0228679]
["bitfinex","BTCUSD",1769185332029,0.0111556,89641.0,89621.0,1.12678584]
["bitfinex","BTCUSD",1769185332240,0.01115386,89655.0,89620.0,0.29867915]
["bitfinex","BTCUSD",1769185332466,0.01115411,89653.0,89634.0,1.12678584]
["bitfinex","BTCUSD",1769185332665,0.05577182,89651.0,89637.0,0.02466469]
["bitfinex","BTCUSD",1769185332817,0.01115424,89652.0,89637.0,0.02466469]
["bitfinex","BTCUSD",1769185333023,0.00536471,89658.0,89637.0,0.02466469]
["bitfinex","BTCUSD",1769185333203,0.13377703,89657.0,89637.0,0.02466469]
["bitfinex","BTCUSD",1769185333408,0.13377703,89659.0,89632.0,0.02466469]
["bitfinex","BTCUSD",1769185333607,0.13377703,89659.0,89635.0,1.12678584]
["bitfinex","BTCUSD",1769185333806,0.00536471,89658.0,89636.0,0.02466469]
["bitfinex","BTCUSD",1769185334017,0.13377703,89669.0,89637.0,1.12678584]
["bitfinex","BTCUSD",1769185334212,0.13377703,89669.0,89620.0,0.29867915]
["bitfinex","BTCUSD",1769185334213,0.00536471,89668.0,89641.0,1.12678584]
["bitfinex","BTCUSD",1769185334413,0.00536471,89668.0,89642.0,1.12678584]
["bitfinex","BTCUSD",1769185334654,0.00536471,89659.0,89627.0,0.025]
["bitfinex","BTCUSD",1769185334864,0.01115349,89658.0,89631.0,0.025]
["bitfinex","BTCUSD",1769185335154,0.01115436,89651.0,89633.0,0.025]
["bitfinex","BTCUSD",1769185335296,0.01115448,89650.0,89633.0,0.025]
["bitfinex","BTCUSD",1769185335502,0.01115473,89648.0,89633.0,0.025]
["bitfinex","BTCUSD",1769185335722,0.01115486,89647.0,89633.0,0.025]
["bitfinex","BTCUSD",1769185335930,0.33454066,89676.0,89633.0,0.025]
["bitfinex","BTCUSD",1769185336122,0.33454066,89676.0,89636.0,1.12678584]
["bitfinex","BTCUSD",1769185336343,0.29908433,89670.0,89637.0,0.025]
["bitfinex","BTCUSD",1769185336562,0.29908433,89670.0,89639.0,0.025]
["bitfinex","BTCUSD",1769185336563,0.00536471,89667.0,89639.0,0.025]
["bitfinex","BTCUSD",1769185336896,0.00536471,89663.0,89639.0,0.025]
["bitfinex","BTCUSD",1769185339186,0.06691859,89662.0,89640.0,0.025]
["bitfinex","BTCUSD",1769185339393,0.01115175,89672.0,89642.0,0.025]
["bitfinex","BTCUSD",1769185339514,0.13377703,89681.0,89646.0,0.025]
["bitfinex","BTCUSD",1769185339726,0.01115262,89665.0,89649.0,1.12678584]
["bitfinex","BTCUSD",1769185339927,0.01115162,89673.0,89652.0,0.025]
["bitfinex","BTCUSD",1769185340136,2.22920622,89719.0,89607.0,0.19592167]
["bitfinex","BTCUSD",1769185340137,0.01115113,89677.0,89656.0,0.025]
["bitfinex","BTCUSD",1769185340341,0.01115063,89681.0,89659.0,1.12678584]
["bitfinex","BTCUSD",1769185340538,0.01115187,89671.0,89660.0,0.025]
["bitfinex","BTCUSD",1769185340762,0.01129482,89671.0,89660.0,0.025]
["bitfinex","BTCUSD",1769185340964,0.00014295,89671.0,89660.0,0.025]
["bitfinex","BTCUSD",1769185341175,0.00014295,89671.0,89662.0,0.025]
["bitfinex","BTCUSD",1769185341375,0.13377703,89693.0,89666.0,0.025]
["bitfinex","BTCUSD",1769185341593,0.13377703,89693.0,89669.0,1.12678584]
["bitfinex","BTCUSD",1769185341940,0.00580381,89692.0,89670.0,0.025]
["bitfinex","BTCUSD",1769185342197,0.00580381,89692.0,89670.0,0.02449903]
["bitfinex","BTCUSD",1769185342415,0.00580381,89691.0,89670.0,0.02249539]
["bitfinex","BTCUSD",1769185342626,0.01115137,89675.0,89670.0,0.02074168]
["bitfinex","BTCUSD",1769185342845,0.01115137,89675.0,89670.0,0.01998994]
["bitfinex","BTCUSD",1769185343067,0.01115088,89679.0,89670.0,0.01873684]
["bitfinex","BTCUSD",1769185343264,0.01115038,89683.0,89670.0,0.01723279]
["bitfinex","BTCUSD",1769185343506,0.01115038,89683.0,89670.0,0.01698208]
["bitfinex","BTCUSD",1769185344341,0.01115038,89683.0,89669.0,0.00014295]
["bitfinex","BTCUSD",1769185344342,0.00580381,89700.0,89672.0,0.025]
["bitfinex","BTCUSD",1769185344513,0.00580381,89700.0,89676.0,0.025]
["bitfinex","BTCUSD",1769185344514,0.01114914,89693.0,89676.0,0.025]
["bitfinex","BTCUSD",1769185344818,0.01114939,89691.0,89680.0,0.025]
["bitfinex","BTCUSD",1769185344976,0.01115013,89685.0,89670.0,1.12678584]
["bitfinex","BTCUSD",1769185345176,0.01114988,89687.0,89671.0,1.12678584]
["bitfinex","BTCUSD",1769185345382,0.06690018,89686.0,89672.0,0.025]
["bitfinex","BTCUSD",1769185345604,0.01114988,89687.0,89673.0,0.025]
["bitfinex","BTCUSD",1769185345804,0.2287902,89692.0,89673.0,0.025]
["bitfinex","BTCUSD",1769185345805,0.00580381,89692.0,89673.0,0.025]
["bitfinex","BTCUSD",1769185347893,0.01115088,89679.0,89673.0,0.025]
["bitfinex","BTCUSD",1769185348207,0.01115175,89672.0,89669.0,0.00014295]
["bitfinex","BTCUSD",1769185348837,0.0669106,89672.0,89669.0,0.00014295]
["bitfinex","BTCUSD",1769185349251,0.05575977,89671.0,89669.0,0.00014295]
["bitfinex","BTCUSD",1769185349457,0.01115287,89663.0,89644.0,0.0228679]
["bitfinex","BTCUSD",1769185349656,0.000143,89663.0,89647.0,1.12678584]
["bitfinex","BTCUSD",1769185349992,0.000143,89663.0,89652.0,0.0228679]
["bitfinex","BTCUSD",1769185350133,0.000143,89663.0,89654.0,0.0228679]
["bitfinex","BTCUSD",1769185350330,0.000143,89663.0,89655.0,1.12678584]
["bitfinex","BTCUSD",1769185350543,0.000143,89663.0,89655.0,1.14965374]
["bitfinex","BTCUSD",1769185351946,0.000143,89663.0,89656.0,0.0228679]
["bitfinex","BTCUSD",1769185353019,0.02469487,89678.0,89656.0,1.01471809]
["bitfinex","BTCUSD",1769185353230,0.02469487,89678.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769185353231,0.01115187,89671.0,89659.0,0.02352338]
["bitfinex","BTCUSD",1769185353450,0.01115187,89671.0,89660.0,0.02352338]
["bitfinex","BTCUSD",1769185353884,0.01115212,89669.0,89660.0,0.02352338]
["bitfinex","BTCUSD",1769185354090,0.011152,89670.0,89660.0,0.02352338]
["bitfinex","BTCUSD",1769185354298,0.06691165,89671.0,89660.0,0.02352338]
["bitfinex","BTCUSD",1769185354509,0.01115187,89671.0,89660.0,0.02352338]
["bitfinex","BTCUSD",1769185354720,0.00594538,89672.0,89659.0,0.00047701]
["bitfinex","BTCUSD",1769185354931,0.13377703,89671.0,89659.0,0.00047701]
["bitfinex","BTCUSD",1769185355148,0.02019774,89669.0,89659.0,0.00047701]
["bitfinex","BTCUSD",1769185355365,0.00594538,89668.0,89653.0,0.02352338]
["bitfinex","BTCUSD",1769185355596,0.01115448,89650.0,89628.0,0.02352338]
["bitfinex","BTCUSD",1769185355812,0.01115448,89650.0,89632.0,0.02352338]
["bitfinex","BTCUSD",1769185356056,0.01115436,89651.0,89635.0,1.01471809]
["bitfinex","BTCUSD",1769185356288,0.0247913,89659.0,89640.0,0.02352338]
["bitfinex","BTCUSD",1769185356512,0.0247913,89657.0,89635.0,0.02352338]
["bitfinex","BTCUSD",1769185356738,0.0247913,89655.0,89635.0,1.03824147]
["bitfinex","BTCUSD",1769185356969,0.0247913,89655.0,89637.0,0.02352338]
["bitfinex","BTCUSD",1769185357425,0.01115424,89652.0,89639.0,1.03824147]
["bitfinex","BTCUSD",1769185357668,0.01115349,89658.0,89639.0,1.01471809]
["bitfinex","BTCUSD",1769185357866,0.01115361,89657.0,89642.0,0.02352338]
["bitfinex","BTCUSD",1769185358067,0.01115386,89655.0,89644.0,0.02352338]
["bitfinex","BTCUSD",1769185358277,0.06692056,89659.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185358487,0.01115361,89657.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185358670,0.01115386,89655.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185358817,0.01115399,89654.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185359178,0.01115386,89655.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185359321,0.01115374,89656.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185359728,0.01115386,89655.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185359924,0.06692199,89657.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185360133,0.01115361,89657.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185360344,0.066922,89657.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185360549,0.01115361,89657.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185360980,0.01115361,89657.0,89644.0,0.02352338]
["bitfinex","BTCUSD",1769185361219,0.01215361,89657.0,89644.0,0.02352338]
["bitfinex","BTCUSD",1769185361626,0.01115374,89656.0,89644.0,0.02352338]
["bitfinex","BTCUSD",1769185361806,0.01115386,89655.0,89644.0,0.02352338]
["bitfinex","BTCUSD",1769185362005,0.01115374,89656.0,89644.0,0.02352338]
["bitfinex","BTCUSD",1769185362228,0.001,89657.0,89644.0,0.02352338]
["bitfinex","BTCUSD",1769185362434,0.001,89657.0,89647.0,1.01471809]
["bitfinex","BTCUSD",1769185362576,0.001,89657.0,89648.0,1.01471809]
["bitfinex","BTCUSD",1769185362777,0.06691598,89665.0,89648.0,1.01471809]
["bitfinex","BTCUSD",1769185362778,0.01115274,89664.0,89649.0,0.02352338]
["bitfinex","BTCUSD",1769185362986,0.01115262,89665.0,89649.0,0.02352338]
["bitfinex","BTCUSD",1769185363209,0.06691592,89665.0,89649.0,0.02352338]
["bitfinex","BTCUSD",1769185363572,0.01115274,89664.0,89649.0,0.02352338]
["bitfinex","BTCUSD",1769185363765,0.00047722,89668.0,89651.0,0.02352338]
["bitfinex","BTCUSD",1769185363904,0.00047722,89668.0,89654.0,1.01471809]
["bitfinex","BTCUSD",1769185364107,0.001,89664.0,89634.0,0.02352338]
["bitfinex","BTCUSD",1769185364315,0.001,89664.0,89637.0,1.02587419]
["bitfinex","BTCUSD",1769185364516,0.00047722,89668.0,89640.0,0.02352338]
["bitfinex","BTCUSD",1769185364752,0.00047722,89668.0,89635.0,0.06693811]
["bitfinex","BTCUSD",1769185364753,0.01115287,89663.0,89643.0,1.01471809]
["bitfinex","BTCUSD",1769185364912,0.01115249,89666.0,89646.0,0.02352338]
["bitfinex","BTCUSD",1769185365115,0.01115249,89666.0,89650.0,0.02352338]
["bitfinex","BTCUSD",1769185365315,0.01115237,89667.0,89653.0,1.01471809]
["bitfinex","BTCUSD",1769185365515,0.01115237,89667.0,89654.0,0.02352338]
["bitfinex","BTCUSD",1769185367005,0.01162947,89668.0,89654.0,0.02352338]
["bitfinex","BTCUSD",1769185367006,0.00047722,89668.0,89654.0,0.02352338]
["bitfinex","BTCUSD",1769185367162,0.00047722,89668.0,89653.0,1.01471809]
["bitfinex","BTCUSD",1769185367380,0.01,89653.0,89629.0,1.01471809]
["bitfinex","BTCUSD",1769185367588,0.01,89653.0,89633.0,1.01471809]
["bitfinex","BTCUSD",1769185367887,0.01,89653.0,89637.0,1.01471809]
["bitfinex","BTCUSD",1769185368093,0.01,89653.0,89638.0,0.02352338]
["bitfinex","BTCUSD",1769185368535,0.00537052,89659.0,89641.0,1.01471809]
["bitfinex","BTCUSD",1769185368793,0.00537052,89659.0,89642.0,0.02352338]
["bitfinex","BTCUSD",1769185370274,0.06692483,89653.0,89642.0,0.02352338]
["bitfinex","BTCUSD",1769185370506,0.05576446,89663.0,89642.0,0.02352338]
["bitfinex","BTCUSD",1769185370716,0.01115212,89669.0,89645.0,1.01471809]
["bitfinex","BTCUSD",1769185370934,0.02403549,89674.0,89652.0,0.02452885]
["bitfinex","BTCUSD",1769185371164,0.00393195,89685.0,89656.0,0.02452885]
["bitfinex","BTCUSD",1769185371373,0.02404713,89698.0,89650.0,0.29908433]
["bitfinex","BTCUSD",1769185371374,0.00428685,89691.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769185371587,0.00428685,89691.0,89660.0,0.29908433]
["bitfinex","BTCUSD",1769185371588,0.0003549,89691.0,89660.0,0.29908433]
["bitfinex","BTCUSD",1769185371792,0.0003549,89691.0,89664.0,0.06691598]
["bitfinex","BTCUSD",1769185372004,0.01114963,89689.0,89669.0,0.02452885]
["bitfinex","BTCUSD",1769185372202,0.01114988,89687.0,89672.0,1.01471809]
["bitfinex","BTCUSD",1769185372421,0.01114988,89687.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769185372422,0.05574881,89688.0,89673.0,0.02452885]
["bitfinex","BTCUSD",1769185372637,0.01150429,89691.0,89676.0,1.01471809]
["bitfinex","BTCUSD",1769185372638,0.0003549,89691.0,89676.0,1.01471809]
["bitfinex","BTCUSD",1769185372840,0.0003549,89691.0,89679.0,0.02452885]
["bitfinex","BTCUSD",1769185373067,0.01114951,89690.0,89681.0,0.02452885]
["bitfinex","BTCUSD",1769185373286,0.01164737,89691.0,89681.0,0.02452885]
["bitfinex","BTCUSD",1769185373551,0.00049798,89691.0,89681.0,0.02452885]
["bitfinex","BTCUSD",1769185373831,0.00049798,89691.0,89683.0,0.02452885]
["bitfinex","BTCUSD",1769185374042,0.00049798,89691.0,89684.0,0.02452885]
["bitfinex","BTCUSD",1769185374242,0.02403617,89706.0,89684.0,0.02452885]
["bitfinex","BTCUSD",1769185374376,0.13377703,89708.0,89684.0,1.01471809]
["bitfinex","BTCUSD",1769185374576,0.13377703,89719.0,89686.0,0.02499999]
["bitfinex","BTCUSD",1769185374778,0.56059764,89713.0,89689.0,1.01471809]
["bitfinex","BTCUSD",1769185374985,0.56059764,89713.0,89692.0,0.02499999]
["bitfinex","BTCUSD",1769185375184,0.00560598,89713.0,89694.0,0.02499999]
["bitfinex","BTCUSD",1769185375456,0.01114715,89709.0,89694.0,0.02499999]
["bitfinex","BTCUSD",1769185375665,0.05606691,89711.0,89697.0,1.01471809]
["bitfinex","BTCUSD",1769185375867,0.01114702,89710.0,89699.0,0.02499999]
["bitfinex","BTCUSD",1769185376252,0.0111474,89707.0,89699.0,0.02499999]
["bitfinex","BTCUSD",1769185376452,0.0111474,89707.0,89689.0,1.01471809]
["bitfinex","BTCUSD",1769185376628,0.00593828,89711.0,89691.0,1.01471809]
["bitfinex","BTCUSD",1769185376815,0.0003323,89711.0,89693.0,1.01471809]
["bitfinex","BTCUSD",1769185377169,0.0003323,89711.0,89696.0,0.02499999]
["bitfinex","BTCUSD",1769185377426,0.0003323,89711.0,89699.0,1.01471809]
["bitfinex","BTCUSD",1769185377644,0.0111474,89707.0,89688.0,1.01471809]
["bitfinex","BTCUSD",1769185377877,0.06688813,89702.0,89689.0,0.02499999]
["bitfinex","BTCUSD",1769185378073,0.01114802,89702.0,89689.0,0.02499999]
["bitfinex","BTCUSD",1769185378281,0.01114827,89700.0,89689.0,0.02499999]
["bitfinex","BTCUSD",1769185378490,0.01114814,89701.0,89689.0,0.02499999]
["bitfinex","BTCUSD",1769185378740,0.29908433,89710.0,89686.0,0.00014308]
["bitfinex","BTCUSD",1769185378953,0.0031488,89688.0,89686.0,7.154e-05]
["bitfinex","BTCUSD",1769185379178,0.0031488,89688.0,89670.0,0.02499999]
["bitfinex","BTCUSD",1769185380061,0.01114988,89687.0,89672.0,0.02499999]
["bitfinex","BTCUSD",1769185380278,0.06689691,89691.0,89673.0,0.02499999]
["bitfinex","BTCUSD",1769185380493,0.05574862,89689.0,89677.0,0.02499999]
["bitfinex","BTCUSD",1769185380714,0.01114963,89689.0,89677.0,0.02499999]
["bitfinex","BTCUSD",1769185380936,0.0031488,89709.0,89679.0,0.29908433]
["bitfinex","BTCUSD",1769185381164,0.0031488,89709.0,89682.0,1.01471809]
["bitfinex","BTCUSD",1769185381383,0.0031488,89709.0,89683.0,0.02499999]
["bitfinex","BTCUSD",1769185381828,0.0031488,89709.0,89684.0,0.02499999]
["bitfinex","BTCUSD",1769185382046,0.0031488,89709.0,89672.0,0.01162897]
["bitfinex","BTCUSD",1769185382047,0.01114802,89702.0,89689.0,1.03414487]
["bitfinex","BTCUSD",1769185382269,0.01114802,89702.0,89690.0,0.02499999]
["bitfinex","BTCUSD",1769185382270,0.01114839,89699.0,89690.0,0.02499999]
["bitfinex","BTCUSD",1769185382534,0.01114814,89701.0,89690.0,0.02499999]
["bitfinex","BTCUSD",1769185382802,0.01114852,89698.0,89690.0,0.02499999]
["bitfinex","BTCUSD",1769185383043,0.01114901,89694.0,89682.0,0.02331472]
["bitfinex","BTCUSD",1769185383801,0.00623495,89699.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185384073,0.0031488,89686.0,89672.0,0.02379194]
["bitfinex","BTCUSD",1769185384307,0.01429868,89687.0,89672.0,0.02379194]
["bitfinex","BTCUSD",1769185384551,0.01114988,89687.0,89673.0,1.03414487]
["bitfinex","BTCUSD",1769185384797,0.01114988,89687.0,89673.0,1.05745959]
["bitfinex","BTCUSD",1769185385071,0.00449619,89700.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769185385301,0.00449619,89700.0,89678.0,1.03414487]
["bitfinex","BTCUSD",1769185385302,0.00449619,89700.0,89677.0,1.03414487]
["bitfinex","BTCUSD",1769185385537,0.0031488,89699.0,89678.0,0.02331472]
["bitfinex","BTCUSD",1769185386019,0.0031488,89697.0,89678.0,0.02331472]
["bitfinex","BTCUSD",1769185386300,0.0111505,89682.0,89678.0,0.02331472]
["bitfinex","BTCUSD",1769185386580,0.011151,89678.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185386830,0.01115075,89680.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185387070,0.01115038,89683.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185387305,0.01115063,89681.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185388026,0.00449619,89685.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185388258,0.0111505,89682.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185388480,0.01115075,89680.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185388655,0.01115063,89681.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185389077,0.0031488,89684.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185389278,0.011151,89678.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185389519,0.13377703,89703.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185389810,1.0877,89698.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185390017,0.13377703,89703.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185390018,0.0031488,89697.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185390457,0.01114976,89688.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185390685,0.01114988,89687.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185390937,0.001,89682.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185391388,0.01114976,89688.0,89674.0,0.02499999]
["bitfinex","BTCUSD",1769185392371,0.00588543,89693.0,89675.0,0.02499999]
["bitfinex","BTCUSD",1769185392794,0.00518635,89693.0,89675.0,0.02499999]
["bitfinex","BTCUSD",1769185393450,0.0557553,89678.0,89675.0,0.02499999]
["bitfinex","BTCUSD",1769185393669,0.01115075,89680.0,89675.0,0.02499999]
["bitfinex","BTCUSD",1769185393873,0.0111505,89682.0,89675.0,0.02499999]
["bitfinex","BTCUSD",1769185394093,0.01115063,89681.0,89675.0,0.02499999]
["bitfinex","BTCUSD",1769185394309,0.011151,89678.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185394526,0.01115088,89679.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185394949,0.01115063,89681.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185396444,0.0228702,89695.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185396646,0.01115125,89676.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185396872,0.011151,89678.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185397320,0.06690548,89679.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185397575,0.22300993,89683.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185397576,0.055753,89682.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185397762,0.01115038,89683.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185398454,0.0228702,89686.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185398667,0.00519683,89685.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185400311,0.00519683,89695.0,89673.0,1.10941681]
["bitfinex","BTCUSD",1769185400516,0.00519683,89693.0,89673.0,1.10941681]
["bitfinex","BTCUSD",1769185400737,0.00519683,89691.0,89673.0,1.10941681]
["bitfinex","BTCUSD",1769185400946,0.02806703,89691.0,89673.0,1.10941681]
["bitfinex","BTCUSD",1769185401155,0.06690087,89685.0,89673.0,1.10941681]
["bitfinex","BTCUSD",1769185401362,0.01115013,89685.0,89673.0,1.10941681]
["bitfinex","BTCUSD",1769185401564,0.01114926,89692.0,89675.0,1.10941681]
["bitfinex","BTCUSD",1769185401777,0.001,89685.0,89677.0,1.10941681]
["bitfinex","BTCUSD",1769185401990,0.001,89685.0,89676.0,0.02458731]
["bitfinex","BTCUSD",1769185402204,0.01115063,89681.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185402650,0.00519683,89685.0,89672.0,0.00047722]
["bitfinex","BTCUSD",1769185402862,0.00566188,89671.0,89643.0,1.10941681]
["bitfinex","BTCUSD",1769185403078,0.00047692,89671.0,89647.0,1.10941681]
["bitfinex","BTCUSD",1769185403291,0.00047692,89671.0,89650.0,0.02458731]
["bitfinex","BTCUSD",1769185403292,0.01162879,89671.0,89650.0,0.02458731]
["bitfinex","BTCUSD",1769185403503,0.00047692,89671.0,89653.0,1.10941681]
["bitfinex","BTCUSD",1769185403706,0.00047692,89671.0,89657.0,1.10941681]
["bitfinex","BTCUSD",1769185403933,0.00047692,89671.0,89659.0,1.13400412]
["bitfinex","BTCUSD",1769185404382,0.00047692,89671.0,89659.0,0.02458731]
["bitfinex","BTCUSD",1769185404611,0.0228702,89694.0,89671.0,0.00011931]
["bitfinex","BTCUSD",1769185404818,0.0228702,89692.0,89672.0,1.10941681]
["bitfinex","BTCUSD",1769185405033,0.00613404,89691.0,89672.0,1.10941681]
["bitfinex","BTCUSD",1769185405240,0.02900424,89690.0,89672.0,1.10941681]
["bitfinex","BTCUSD",1769185405481,0.06690017,89686.0,89673.0,0.02458731]
["bitfinex","BTCUSD",1769185405686,0.02900424,89690.0,89673.0,0.02458731]
["bitfinex","BTCUSD",1769185405906,0.000143,89694.0,89676.0,1.10941681]
["bitfinex","BTCUSD",1769185406117,0.22300206,89686.0,89668.0,1.10941681]
["bitfinex","BTCUSD",1769185406324,0.05575324,89681.0,89668.0,1.13400412]
["bitfinex","BTCUSD",1769185406531,0.01115075,89680.0,89669.0,0.02458731]
["bitfinex","BTCUSD",1769185406996,0.00613404,89686.0,89650.0,1.10941681]
["bitfinex","BTCUSD",1769185407216,0.0228702,89678.0,89651.0,0.02458731]
["bitfinex","BTCUSD",1769185407440,0.0228702,89674.0,89652.0,0.02458731]
["bitfinex","BTCUSD",1769185407649,0.01115237,89667.0,89652.0,0.02458731]
["bitfinex","BTCUSD",1769185407867,0.01115274,89664.0,89653.0,1.10941681]
["bitfinex","BTCUSD",1769185408073,0.01115312,89661.0,89652.0,0.02458731]
["bitfinex","BTCUSD",1769185408285,0.01115262,89665.0,89646.0,0.02458731]
["bitfinex","BTCUSD",1769185408524,0.01115299,89662.0,89650.0,0.02458731]
["bitfinex","BTCUSD",1769185408743,0.01115249,89666.0,89650.0,1.10989373]
["bitfinex","BTCUSD",1769185408959,0.31903622,89793.0,89652.0,1.13400412]
["bitfinex","BTCUSD",1769185409168,0.31903622,89793.0,89652.0,1.10955511]
["bitfinex","BTCUSD",1769185409169,0.0228702,89670.0,89652.0,1.10955511]
["bitfinex","BTCUSD",1769185409379,0.0228702,89684.0,89655.0,0.02458731]
["bitfinex","BTCUSD",1769185409596,0.00613404,89681.0,89659.0,0.02458731]
["bitfinex","BTCUSD",1769185409828,0.011152,89670.0,89659.0,1.13400412]
["bitfinex","BTCUSD",1769185410025,0.0111515,89674.0,89659.0,1.13400412]
["bitfinex","BTCUSD",1769185410252,0.00613404,89679.0,89659.0,1.13400412]
["bitfinex","BTCUSD",1769185410253,0.01114988,89687.0,89660.0,0.02458731]
["bitfinex","BTCUSD",1769185410482,0.01115125,89676.0,89664.0,0.02458731]
["bitfinex","BTCUSD",1769185410681,0.01115088,89679.0,89659.0,0.0001383]
["bitfinex","BTCUSD",1769185410682,0.01115088,89679.0,89667.0,1.10941681]
["bitfinex","BTCUSD",1769185410889,0.01115088,89679.0,89667.0,1.13400412]
["bitfinex","BTCUSD",1769185411116,0.00988068,89667.0,89650.0,0.00047692]
["bitfinex","BTCUSD",1769185411327,0.0228702,89677.0,89661.0,0.0001383]
["bitfinex","BTCUSD",1769185411549,0.00613404,89676.0,89661.0,0.0001383]
["bitfinex","BTCUSD",1769185411785,6.915e-05,89661.0,89650.0,0.00047692]
["bitfinex","BTCUSD",1769185411996,0.066922,89657.0,89650.0,0.00047692]
["bitfinex","BTCUSD",1769185412206,0.00395398,89660.0,89650.0,0.00047692]
["bitfinex","BTCUSD",1769185412433,0.01115274,89664.0,89651.0,1.04203376]
["bitfinex","BTCUSD",1769185412648,0.01115299,89662.0,89651.0,1.04203376]
["bitfinex","BTCUSD",1769185412862,0.01115237,89667.0,89651.0,1.04203376]
["bitfinex","BTCUSD",1769185413082,0.01115237,89667.0,89654.0,0.02408787]
["bitfinex","BTCUSD",1769185413294,0.01115237,89667.0,89656.0,0.02408787]
["bitfinex","BTCUSD",1769185413707,0.02257779,89676.0,89657.0,1.04203376]
["bitfinex","BTCUSD",1769185413914,0.02257779,89676.0,89650.0,0.00047692]
["bitfinex","BTCUSD",1769185413915,0.02257779,89676.0,89660.0,0.02408787]
["bitfinex","BTCUSD",1769185414372,0.02257779,89676.0,89660.0,1.06612163]
["bitfinex","BTCUSD",1769185414794,0.00782927,89675.0,89660.0,0.02408787]
["bitfinex","BTCUSD",1769185415029,0.1979313,89691.0,89661.0,1.04203376]
["bitfinex","BTCUSD",1769185415030,0.02050247,89689.0,89661.0,1.04203376]
["bitfinex","BTCUSD",1769185415250,0.0111505,89682.0,89675.0,1.04222221]
["bitfinex","BTCUSD",1769185415460,0.0111505,89682.0,89674.0,0.02408787]
["bitfinex","BTCUSD",1769185415672,0.011151,89678.0,89652.0,1.04203376]
["bitfinex","BTCUSD",1769185415888,0.01115125,89676.0,89655.0,0.02408787]
["bitfinex","BTCUSD",1769185416119,0.00782927,89677.0,89658.0,1.04203376]
["bitfinex","BTCUSD",1769185416333,0.011152,89670.0,89661.0,0.02408787]
["bitfinex","BTCUSD",1769185416546,0.00782927,89677.0,89662.0,0.02408787]
["bitfinex","BTCUSD",1769185416763,0.02406917,89689.0,89678.0,1.04203376]
["bitfinex","BTCUSD",1769185416964,0.01114988,89687.0,89680.0,1.06703375]
["bitfinex","BTCUSD",1769185417170,7.829e-05,89696.0,89680.0,0.02499999]
["bitfinex","BTCUSD",1769185417403,7.829e-05,89707.0,89681.0,1.04203376]
["bitfinex","BTCUSD",1769185417649,7.829e-05,89707.0,89683.0,0.02499999]
["bitfinex","BTCUSD",1769185417871,0.00014305,89707.0,89683.0,0.02499999]
["bitfinex","BTCUSD",1769185418130,7.829e-05,89706.0,89683.0,0.02499999]
["bitfinex","BTCUSD",1769185418366,0.01114752,89706.0,89687.0,0.02499999]
["bitfinex","BTCUSD",1769185418580,0.05573626,89709.0,89691.0,0.02499999]
["bitfinex","BTCUSD",1769185418793,0.05573853,89705.0,89693.0,1.04203376]
["bitfinex","BTCUSD",1769185418992,0.01114802,89702.0,89694.0,0.02499999]
["bitfinex","BTCUSD",1769185419197,0.0111469,89711.0,89694.0,0.02499999]
["bitfinex","BTCUSD",1769185419402,0.01114678,89712.0,89694.0,0.02499999]
["bitfinex","BTCUSD",1769185419723,3.8774,89727.0,89694.0,0.02499999]
["bitfinex","BTCUSD",1769185419919,5.05,89719.0,89691.0,0.00014305]
["bitfinex","BTCUSD",1769185420132,5.05,89719.0,89687.0,0.0002387]
["bitfinex","BTCUSD",1769185420335,5.05,89719.0,89682.0,0.02499999]
["bitfinex","BTCUSD",1769185420336,5.05,89718.0,89682.0,0.02499999]
["bitfinex","BTCUSD",1769185420543,0.01114901,89694.0,89682.0,0.02499999]
["bitfinex","BTCUSD",1769185420956,0.01114765,89705.0,89684.0,1.04203376]
["bitfinex","BTCUSD",1769185421158,0.01114765,89705.0,89687.0,0.02499999]
["bitfinex","BTCUSD",1769185421365,0.01114802,89702.0,89689.0,0.02499999]
["bitfinex","BTCUSD",1769185421610,0.01114752,89706.0,89691.0,0.02499999]
["bitfinex","BTCUSD",1769185421909,5.05,89718.0,89691.0,0.02499999]
["bitfinex","BTCUSD",1769185422472,0.00449678,89715.0,89691.0,0.02499999]
["bitfinex","BTCUSD",1769185422678,0.01114777,89704.0,89691.0,0.02499999]
["bitfinex","BTCUSD",1769185422887,0.01114802,89702.0,89691.0,0.02499999]
["bitfinex","BTCUSD",1769185423083,0.0111474,89707.0,89691.0,0.02499999]
["bitfinex","BTCUSD",1769185423291,0.01114814,89701.0,89695.0,0.02408787]
["bitfinex","BTCUSD",1769185423489,0.01114789,89703.0,89695.0,0.02408787]
["bitfinex","BTCUSD",1769185423855,0.00449678,89716.0,89695.0,0.02408787]
["bitfinex","BTCUSD",1769185424061,0.05544242,89774.0,89681.0,0.0001239]
["bitfinex","BTCUSD",1769185424062,0.05314918,89730.0,89716.0,0.00033151]
["bitfinex","BTCUSD",1769185424269,0.05314918,89730.0,89710.0,0.02408787]
["bitfinex","BTCUSD",1769185425004,0.05314918,89730.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769185425005,0.05314918,89730.0,89714.0,0.02408787]
["bitfinex","BTCUSD",1769185425208,0.01114479,89728.0,89716.0,0.02408787]
["bitfinex","BTCUSD",1769185425412,0.05314918,89730.0,89716.0,0.0242309]
["bitfinex","BTCUSD",1769185425745,0.01114479,89728.0,89716.0,0.0242309]
["bitfinex","BTCUSD",1769185425950,0.05314918,89730.0,89716.0,0.0242309]
["bitfinex","BTCUSD",1769185426804,0.05314918,89730.0,89716.0,0.00014303]
["bitfinex","BTCUSD",1769185427023,0.05572396,89728.0,89716.0,0.00014303]
["bitfinex","BTCUSD",1769185427226,0.05572396,89728.0,89705.0,1.04203376]
["bitfinex","BTCUSD",1769185427227,0.0111469,89711.0,89684.0,0.02408787]
["bitfinex","BTCUSD",1769185427440,0.00014297,89711.0,89688.0,0.02408787]
["bitfinex","BTCUSD",1769185427669,0.00014297,89711.0,89690.0,0.02408787]
["bitfinex","BTCUSD",1769185427878,0.00014297,89711.0,89681.0,0.01127453]
["bitfinex","BTCUSD",1769185427879,0.00014297,89711.0,89693.0,1.04203376]
["bitfinex","BTCUSD",1769185428083,0.00014297,89711.0,89696.0,0.02408787]
["bitfinex","BTCUSD",1769185428257,0.00014297,89711.0,89689.0,1.04203376]
["bitfinex","BTCUSD",1769185428258,0.00513555,89711.0,89689.0,1.04203376]
["bitfinex","BTCUSD",1769185428463,0.00513555,89711.0,89690.0,0.02408787]
["bitfinex","BTCUSD",1769185428619,0.00513555,89711.0,89692.0,0.02408787]
["bitfinex","BTCUSD",1769185428620,0.00014297,89711.0,89692.0,0.02408787]
["bitfinex","BTCUSD",1769185428821,0.00014297,89711.0,89695.0,1.04203376]
["bitfinex","BTCUSD",1769185429030,0.0557382,89706.0,89698.0,0.02408787]
["bitfinex","BTCUSD",1769185429233,0.01114727,89708.0,89698.0,0.02408787]
["bitfinex","BTCUSD",1769185429465,0.01114702,89710.0,89698.0,0.02408787]
["bitfinex","BTCUSD",1769185429826,0.01114516,89725.0,89701.0,1.04203376]
["bitfinex","BTCUSD",1769185430105,0.01114491,89727.0,89706.0,0.02408787]
["bitfinex","BTCUSD",1769185430310,0.05314918,89730.0,89710.0,0.02408787]
["bitfinex","BTCUSD",1769185430514,0.05314918,89730.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185430515,0.05314918,89730.0,89713.0,1.04203376]
["bitfinex","BTCUSD",1769185430743,0.05314918,89730.0,89715.0,0.02408787]
["bitfinex","BTCUSD",1769185431148,0.01114653,89714.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185431553,0.01114665,89713.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185431711,0.01114678,89712.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185432112,0.01114615,89717.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185433095,0.08359973,89747.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185433301,0.00499258,89729.0,89705.0,1.04203376]
["bitfinex","BTCUSD",1769185433500,0.00499258,89729.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185433501,0.00499258,89729.0,89707.0,0.02408787]
["bitfinex","BTCUSD",1769185433882,0.0004,89745.0,89722.0,0.02408787]
["bitfinex","BTCUSD",1769185434089,0.0004,89745.0,89710.0,0.06688186]
["bitfinex","BTCUSD",1769185434090,0.0004,89745.0,89724.0,0.02408787]
["bitfinex","BTCUSD",1769185434326,0.01114293,89743.0,89725.0,1.04203376]
["bitfinex","BTCUSD",1769185434544,0.01114317,89741.0,89726.0,0.02408787]
["bitfinex","BTCUSD",1769185434745,0.01114392,89735.0,89726.0,0.02408787]
["bitfinex","BTCUSD",1769185434947,0.06711082,89737.0,89726.0,0.02408787]
["bitfinex","BTCUSD",1769185435201,0.0002485,89737.0,89726.0,0.02408787]
["bitfinex","BTCUSD",1769185435383,0.01139217,89737.0,89726.0,0.02408787]
["bitfinex","BTCUSD",1769185436189,0.0002485,89737.0,89726.0,0.02408787]
["bitfinex","BTCUSD",1769185436389,0.01,89726.0,89713.0,0.02408787]
["bitfinex","BTCUSD",1769185436593,0.01,89726.0,89715.0,0.02408787]
["bitfinex","BTCUSD",1769185436796,0.06687159,89725.0,89715.0,0.02408787]
["bitfinex","BTCUSD",1769185437068,0.01114529,89724.0,89716.0,0.02408787]
["bitfinex","BTCUSD",1769185437241,0.01,89726.0,89716.0,0.02408787]
["bitfinex","BTCUSD",1769185437398,0.01114491,89727.0,89716.0,0.02408787]
["bitfinex","BTCUSD",1769185437625,0.05572553,89726.0,89716.0,0.02408787]
["bitfinex","BTCUSD",1769185437837,0.01114491,89727.0,89716.0,0.02408787]
["bitfinex","BTCUSD",1769185438059,0.01,89716.0,89702.0,0.02408787]
["bitfinex","BTCUSD",1769185438265,0.68087535,89726.0,89702.0,0.02408787]
["bitfinex","BTCUSD",1769185438671,0.01114591,89719.0,89702.0,1.06612163]
["bitfinex","BTCUSD",1769185438878,0.06687432,89721.0,89702.0,1.06612163]
["bitfinex","BTCUSD",1769185439085,0.01114603,89718.0,89702.0,1.06612163]
["bitfinex","BTCUSD",1769185439308,0.01114553,89722.0,89702.0,1.06612163]
["bitfinex","BTCUSD",1769185439544,0.01114529,89724.0,89702.0,1.06612163]
["bitfinex","BTCUSD",1769185439545,0.01114591,89719.0,89702.0,1.06612163]
["bitfinex","BTCUSD",1769185439972,0.70345314,89724.0,89702.0,1.06612163]
["bitfinex","BTCUSD",1769185440199,0.025,90392.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185440200,0.68087535,89722.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185440392,0.70345314,89720.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185440638,0.68087535,89720.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185440839,0.0111469,89711.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185441041,0.01114504,89726.0,89704.0,1.04203376]
["bitfinex","BTCUSD",1769185441247,0.01114466,89729.0,89708.0,1.04203376]
["bitfinex","BTCUSD",1769185441480,0.01114454,89730.0,89712.0,0.02408787]
["bitfinex","BTCUSD",1769185441684,0.68087535,89735.0,89714.0,0.02408787]
["bitfinex","BTCUSD",1769185441900,0.01114404,89734.0,89716.0,0.02408787]
["bitfinex","BTCUSD",1769185442114,0.01114404,89734.0,89717.0,0.02295772]
["bitfinex","BTCUSD",1769185442702,0.01114404,89734.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769185442703,0.68087535,89734.0,89702.0,0.02295772]
["bitfinex","BTCUSD",1769185442940,0.68087535,89732.0,89704.0,0.02295772]
["bitfinex","BTCUSD",1769185443141,0.68087535,89732.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185443142,0.70413218,89732.0,89705.0,0.02295772]
["bitfinex","BTCUSD",1769185443379,0.70413218,89732.0,89706.0,0.02295772]
["bitfinex","BTCUSD",1769185443814,0.06088165,89753.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185443815,0.02325683,89728.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185443985,0.05572996,89719.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185444188,0.01114715,89709.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185444366,0.01114665,89713.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185444580,0.69520299,89714.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185444789,0.68405646,89714.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185444994,0.03440286,89718.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185445343,0.03074206,89728.0,89703.0,1.04234265]
["bitfinex","BTCUSD",1769185445491,0.01114529,89724.0,89709.0,0.02295772]
["bitfinex","BTCUSD",1769185446225,0.01114417,89733.0,89712.0,1.04234265]
["bitfinex","BTCUSD",1769185446425,0.01114417,89733.0,89714.0,0.02337533]
["bitfinex","BTCUSD",1769185446626,0.68405646,89735.0,89714.0,0.02337533]
["bitfinex","BTCUSD",1769185447325,0.01114541,89723.0,89714.0,0.02337533]
["bitfinex","BTCUSD",1769185447529,0.01114454,89730.0,89703.0,0.02337533]
["bitfinex","BTCUSD",1769185447709,0.01114417,89733.0,89713.0,0.02337533]
["bitfinex","BTCUSD",1769185448072,0.01114417,89733.0,89710.0,0.29892118]
["bitfinex","BTCUSD",1769185448073,0.01114305,89742.0,89722.0,1.05228111]
["bitfinex","BTCUSD",1769185448214,0.0111433,89740.0,89723.0,0.02337533]
["bitfinex","BTCUSD",1769185448415,0.01114317,89741.0,89723.0,0.02337533]
["bitfinex","BTCUSD",1769185448991,0.01114305,89742.0,89723.0,0.02337533]
["bitfinex","BTCUSD",1769185449690,0.01114317,89741.0,89723.0,0.02337533]
["bitfinex","BTCUSD",1769185450101,0.0111428,89744.0,89724.0,1.05228111]
["bitfinex","BTCUSD",1769185450321,0.0004,89745.0,89727.0,0.02337533]
["bitfinex","BTCUSD",1769185450909,0.00920246,89727.0,89719.0,1.05228111]
["bitfinex","BTCUSD",1769185451144,0.00879648,89727.0,89720.0,0.02337533]
["bitfinex","BTCUSD",1769185451293,0.00879648,89727.0,89723.0,1.05228111]
["bitfinex","BTCUSD",1769185451492,0.02376302,89743.0,89715.0,0.02337533]
["bitfinex","BTCUSD",1769185451693,0.01114355,89738.0,89718.0,1.05228111]
["bitfinex","BTCUSD",1769185451903,0.0111433,89740.0,89721.0,0.02337533]
["bitfinex","BTCUSD",1769185452105,0.01114355,89738.0,89723.0,0.02337533]
["bitfinex","BTCUSD",1769185452515,0.06686018,89740.0,89723.0,0.02337533]
["bitfinex","BTCUSD",1769185452516,0.0111433,89740.0,89723.0,0.02337533]
["bitfinex","BTCUSD",1769185452834,0.0111433,89740.0,89723.0,1.07565644]
["bitfinex","BTCUSD",1769185453244,0.01114317,89741.0,89723.0,1.05228111]
["bitfinex","BTCUSD",1769185453484,0.01114317,89741.0,89724.0,1.07565644]
["bitfinex","BTCUSD",1769185453931,1.06230726,89737.0,89716.0,1.07565644]
["bitfinex","BTCUSD",1769185454153,1.06230726,89737.0,89719.0,0.02337533]
["bitfinex","BTCUSD",1769185454528,1.06230726,89737.0,89720.0,0.02337533]
["bitfinex","BTCUSD",1769185454746,1.08582178,89735.0,89708.0,0.02337533]
["bitfinex","BTCUSD",1769185454898,0.0002485,89737.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769185454899,0.01114466,89729.0,89709.0,1.05228111]
["bitfinex","BTCUSD",1769185455100,0.01114479,89728.0,89712.0,0.02337533]
["bitfinex","BTCUSD",1769185455302,0.01114466,89729.0,89715.0,1.05228111]
["bitfinex","BTCUSD",1769185455516,0.01114479,89728.0,89716.0,0.02337533]
["bitfinex","BTCUSD",1769185455723,0.06686813,89729.0,89716.0,0.02337533]
["bitfinex","BTCUSD",1769185455942,0.01114466,89729.0,89716.0,0.02337533]
["bitfinex","BTCUSD",1769185456610,0.29892118,89740.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185456731,0.69399582,89733.0,89702.0,1.05228111]
["bitfinex","BTCUSD",1769185456932,0.06495171,89749.0,89704.0,0.02337533]
["bitfinex","BTCUSD",1769185456933,0.01114591,89719.0,89704.0,0.02337533]
["bitfinex","BTCUSD",1769185457191,0.0111469,89711.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185457412,0.01114653,89714.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185458180,0.02376302,89718.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185458413,0.02376302,89718.0,89701.0,1.05242408]
["bitfinex","BTCUSD",1769185458617,0.02376302,89718.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185458792,0.69399582,89717.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185459400,0.69399582,89735.0,89702.0,1.05228111]
["bitfinex","BTCUSD",1769185459633,0.69399582,89731.0,89705.0,0.02337533]
["bitfinex","BTCUSD",1769185459823,0.69399582,89727.0,89705.0,0.02337533]
["bitfinex","BTCUSD",1769185460030,0.69399582,89725.0,89705.0,0.02337533]
["bitfinex","BTCUSD",1769185460237,0.03490831,89724.0,89705.0,0.02337533]
["bitfinex","BTCUSD",1769185460446,0.03490831,89724.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185460447,0.05572985,89719.0,89707.0,0.02337533]
["bitfinex","BTCUSD",1769185460649,0.01114628,89716.0,89701.0,0.00014297]
["bitfinex","BTCUSD",1769185461234,0.01114628,89716.0,89701.0,1.07579941]
["bitfinex","BTCUSD",1769185461564,0.02993936,89738.0,89701.0,1.07579941]
["bitfinex","BTCUSD",1769185461796,0.69399582,89720.0,89701.0,1.07579941]
["bitfinex","BTCUSD",1769185462339,0.05573483,89711.0,89701.0,1.07579941]
["bitfinex","BTCUSD",1769185462465,0.01114702,89710.0,89701.0,1.05242408]
["bitfinex","BTCUSD",1769185462664,0.69399582,89720.0,89701.0,1.05242408]
["bitfinex","BTCUSD",1769185462665,0.01114603,89718.0,89701.0,1.05242408]
["bitfinex","BTCUSD",1769185463015,0.01114529,89724.0,89705.0,1.05228111]
["bitfinex","BTCUSD",1769185463212,0.05572731,89723.0,89708.0,0.02337533]
["bitfinex","BTCUSD",1769185463455,0.01114454,89730.0,89712.0,1.05228111]
["bitfinex","BTCUSD",1769185463635,0.01114454,89730.0,89710.0,0.29863234]
["bitfinex","BTCUSD",1769185463636,0.01114454,89730.0,89715.0,0.02337533]
["bitfinex","BTCUSD",1769185463777,0.01114454,89730.0,89717.0,1.07565644]
["bitfinex","BTCUSD",1769185464489,0.01114479,89728.0,89717.0,1.07565644]
["bitfinex","BTCUSD",1769185464755,0.01114491,89727.0,89717.0,1.07565644]
["bitfinex","BTCUSD",1769185464924,0.06686878,89728.0,89717.0,1.07565644]
["bitfinex","BTCUSD",1769185465131,0.01114466,89729.0,89717.0,1.07565644]
["bitfinex","BTCUSD",1769185465333,0.01114466,89729.0,89718.0,0.02337533]
["bitfinex","BTCUSD",1769185465546,0.02405978,89736.0,89720.0,0.02337533]
["bitfinex","BTCUSD",1769185465732,0.0002485,89737.0,89722.0,1.05228111]
["bitfinex","BTCUSD",1769185465931,0.0002485,89737.0,89722.0,1.07565644]
["bitfinex","BTCUSD",1769185466508,0.0002485,89737.0,89722.0,1.12025644]
["bitfinex","BTCUSD",1769185466769,0.0002485,89737.0,89723.0,0.0446]
["bitfinex","BTCUSD",1769185466964,0.69424432,89737.0,89723.0,0.0446]
["bitfinex","BTCUSD",1769185467164,0.02405978,89736.0,89723.0,0.0446]
["bitfinex","BTCUSD",1769185467797,0.01114454,89730.0,89723.0,0.0446]
["bitfinex","BTCUSD",1769185468092,0.01114442,89731.0,89723.0,0.0446]
["bitfinex","BTCUSD",1769185468275,0.01114429,89732.0,89723.0,0.0446]
["bitfinex","BTCUSD",1769185468449,0.01114404,89734.0,89723.0,0.0446]
["bitfinex","BTCUSD",1769185469089,0.01114404,89734.0,89724.0,0.1352]
["bitfinex","BTCUSD",1769185469431,0.01114479,89728.0,89724.0,0.1352]
["bitfinex","BTCUSD",1769185469568,0.01114454,89730.0,89724.0,0.1352]
["bitfinex","BTCUSD",1769185469776,0.01114442,89731.0,89724.0,0.1352]
["bitfinex","BTCUSD",1769185472116,0.01114466,89729.0,89724.0,0.1352]
["bitfinex","BTCUSD",1769185472760,0.01114466,89729.0,89717.0,1.05228111]
["bitfinex","BTCUSD",1769185472968,0.01114466,89729.0,89723.0,0.1352]
["bitfinex","BTCUSD",1769185473335,0.57794979,89737.0,89723.0,0.1352]
["bitfinex","BTCUSD",1769185474189,0.001,89729.0,89723.0,0.1352]
["bitfinex","BTCUSD",1769185475412,0.02321443,89725.0,89715.0,0.1352]
["bitfinex","BTCUSD",1769185475617,0.41606849,89724.0,89708.0,0.0446]
["bitfinex","BTCUSD",1769185475953,0.02321443,89726.0,89708.0,0.0446]
["bitfinex","BTCUSD",1769185476151,0.02321443,89726.0,89711.0,1.04084741]
["bitfinex","BTCUSD",1769185476447,0.01114566,89721.0,89711.0,1.04084741]
["bitfinex","BTCUSD",1769185476651,0.01114578,89720.0,89711.0,1.04084741]
["bitfinex","BTCUSD",1769185476866,0.01114578,89720.0,89710.0,0.02438851]
["bitfinex","BTCUSD",1769185476867,0.06687622,89718.0,89710.0,0.02438851]
["bitfinex","BTCUSD",1769185477076,0.01114553,89722.0,89710.0,0.02438851]
["bitfinex","BTCUSD",1769185477278,0.06686751,89730.0,89719.0,0.02438851]
["bitfinex","BTCUSD",1769185477488,0.01114454,89730.0,89719.0,0.02438851]
["bitfinex","BTCUSD",1769185479236,0.01079417,89730.0,89719.0,0.02438851]
["bitfinex","BTCUSD",1769185479441,0.0006496,89720.0,89719.0,1.06523592]
["bitfinex","BTCUSD",1769185479640,0.1352,89746.0,89708.0,0.34323234]
["bitfinex","BTCUSD",1769185479641,0.02321443,89746.0,89730.0,0.0093504]
["bitfinex","BTCUSD",1769185479891,0.42891589,89745.0,89730.0,0.0093504]
["bitfinex","BTCUSD",1769185480077,0.45173032,89743.0,89725.0,0.02438851]
["bitfinex","BTCUSD",1769185480255,0.001,89730.0,89725.0,0.02438851]
["bitfinex","BTCUSD",1769185480456,0.001,89730.0,89725.0,1.06523592]
["bitfinex","BTCUSD",1769185480683,0.001,89730.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769185480684,0.001,89730.0,89721.0,0.1352]
["bitfinex","BTCUSD",1769185480903,0.42851589,89733.0,89721.0,0.1352]
["bitfinex","BTCUSD",1769185480904,0.066866,89732.0,89721.0,0.1352]
["bitfinex","BTCUSD",1769185481044,0.06686484,89734.0,89721.0,0.1352]
["bitfinex","BTCUSD",1769185481045,0.01114404,89734.0,89721.0,0.1352]
["bitfinex","BTCUSD",1769185481450,0.05572214,89731.0,89721.0,0.1352]
["bitfinex","BTCUSD",1769185481664,9.565e-05,89731.0,89721.0,0.1352]
["bitfinex","BTCUSD",1769185482431,9.565e-05,89731.0,89718.0,1.06523592]
["bitfinex","BTCUSD",1769185482636,0.01114454,89730.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769185482810,0.01114466,89729.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769185483012,0.06686772,89730.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769185483216,0.01114454,89730.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769185483580,0.01114454,89730.0,89717.0,1.20043592]
["bitfinex","BTCUSD",1769185484001,0.0558183,89731.0,89717.0,1.20043592]
["bitfinex","BTCUSD",1769185484557,9.565e-05,89731.0,89718.0,1.06523592]
["bitfinex","BTCUSD",1769185485847,0.05572492,89727.0,89718.0,1.06523592]
["bitfinex","BTCUSD",1769185486046,0.06686983,89727.0,89718.0,1.06523592]
["bitfinex","BTCUSD",1769185486245,0.01114491,89727.0,89718.0,1.06523592]
["bitfinex","BTCUSD",1769185487053,0.01114491,89727.0,89700.0,0.29879834]
["bitfinex","BTCUSD",1769185487054,0.00064959,89718.0,89706.0,0.0446]
["bitfinex","BTCUSD",1769185487580,0.00064959,89718.0,89706.0,0.1798]
["bitfinex","BTCUSD",1769185487785,0.42675472,89717.0,89702.0,0.02438851]
["bitfinex","BTCUSD",1769185487929,0.01114678,89712.0,89706.0,0.1352]
["bitfinex","BTCUSD",1769185488131,0.43790112,89715.0,89706.0,0.1352]
["bitfinex","BTCUSD",1769185488338,0.42675472,89715.0,89706.0,0.1352]
["bitfinex","BTCUSD",1769185488552,0.43790112,89715.0,89706.0,0.1352]
["bitfinex","BTCUSD",1769185488756,0.1352,89737.0,89706.0,0.1352]
["bitfinex","BTCUSD",1769185488976,0.01114578,89720.0,89706.0,1.17604741]
["bitfinex","BTCUSD",1769185489324,0.01114578,89720.0,89706.0,1.20043592]
["bitfinex","BTCUSD",1769185489534,0.44996915,89723.0,89706.0,1.20043592]
["bitfinex","BTCUSD",1769185489989,0.44996915,89723.0,89706.0,1.20015244]
["bitfinex","BTCUSD",1769185490101,0.01114591,89719.0,89706.0,1.20015244]
["bitfinex","BTCUSD",1769185490310,0.42675472,89713.0,89706.0,0.13491652]
["bitfinex","BTCUSD",1769185490514,0.02321443,89719.0,89700.0,0.000166]
["bitfinex","BTCUSD",1769185490515,0.01114578,89720.0,89707.0,1.04084741]
["bitfinex","BTCUSD",1769185490714,0.03521691,89726.0,89707.0,1.04084741]
["bitfinex","BTCUSD",1769185490914,0.03435934,89727.0,89708.0,0.02438851]
["bitfinex","BTCUSD",1769185490915,0.02321443,89727.0,89708.0,0.02438851]
["bitfinex","BTCUSD",1769185491154,0.05572577,89726.0,89712.0,0.02438851]
["bitfinex","BTCUSD",1769185491358,0.02416752,89731.0,89712.0,0.02438851]
["bitfinex","BTCUSD",1769185491557,0.42675472,89730.0,89712.0,0.02438851]
["bitfinex","BTCUSD",1769185491769,0.45082659,89729.0,89712.0,0.02438851]
["bitfinex","BTCUSD",1769185492106,0.001,89726.0,89712.0,0.02438851]
["bitfinex","BTCUSD",1769185492834,0.22541799,89730.0,89712.0,0.02438851]
["bitfinex","BTCUSD",1769185493465,0.22541799,89730.0,89713.0,1.06523592]
["bitfinex","BTCUSD",1769185493894,0.22641799,89730.0,89713.0,1.06523592]
["bitfinex","BTCUSD",1769185494094,0.22641799,89730.0,89704.0,0.1352]
["bitfinex","BTCUSD",1769185494095,0.001,89730.0,89715.0,1.04084741]
["bitfinex","BTCUSD",1769185494399,9.565e-05,89731.0,89716.0,0.02438851]
["bitfinex","BTCUSD",1769185495827,0.22551364,89731.0,89714.0,1.04084741]
["bitfinex","BTCUSD",1769185496034,0.22541799,89713.0,89700.0,0.000166]
["bitfinex","BTCUSD",1769185496451,0.24863242,89713.0,89700.0,0.000166]
["bitfinex","BTCUSD",1769185496651,0.01114777,89704.0,89700.0,0.000166]
["bitfinex","BTCUSD",1769185496857,0.01114777,89704.0,89691.0,0.1352]
["bitfinex","BTCUSD",1769185496858,0.01114852,89698.0,89691.0,0.02438851]
["bitfinex","BTCUSD",1769185496993,0.01114864,89697.0,89684.0,0.0446]
["bitfinex","BTCUSD",1769185497210,0.01114926,89692.0,89684.0,0.0446]
["bitfinex","BTCUSD",1769185497454,0.01114914,89693.0,89682.0,0.02438851]
["bitfinex","BTCUSD",1769185497626,0.06689424,89694.0,89682.0,0.02438851]
["bitfinex","BTCUSD",1769185497627,0.01114901,89694.0,89682.0,0.02438851]
["bitfinex","BTCUSD",1769185497849,0.22541799,89698.0,89686.0,0.00038197]
["bitfinex","BTCUSD",1769185498190,0.22541799,89715.0,89686.0,0.02477048]
["bitfinex","BTCUSD",1769185498461,0.00626602,89712.0,89686.0,0.02477048]
["bitfinex","BTCUSD",1769185498615,0.22541799,89709.0,89686.0,0.02477048]
["bitfinex","BTCUSD",1769185498814,0.22541799,89707.0,89688.0,0.02438851]
["bitfinex","BTCUSD",1769185499345,0.00626602,89706.0,89688.0,0.02438851]
["bitfinex","BTCUSD",1769185499589,0.00626602,89728.0,89706.0,0.00626602]
["bitfinex","BTCUSD",1769185499765,0.00626602,89728.0,89694.0,1.04084741]
["bitfinex","BTCUSD",1769185499766,0.0111474,89707.0,89694.0,0.02438851]
["bitfinex","BTCUSD",1769185500132,0.22541799,89700.0,89686.0,0.00038197]
["bitfinex","BTCUSD",1769185500665,0.01114889,89695.0,89686.0,0.00038197]
["bitfinex","BTCUSD",1769185500871,0.32323506,89718.0,89686.0,0.00038197]
["bitfinex","BTCUSD",1769185500872,0.22541799,89697.0,89687.0,0.13524]
["bitfinex","BTCUSD",1769185501070,0.22541799,89706.0,89695.0,0.00308438]
["bitfinex","BTCUSD",1769185501488,0.22541799,89706.0,89687.0,0.15962851]
["bitfinex","BTCUSD",1769185501670,0.22541799,89706.0,89688.0,0.02438851]
["bitfinex","BTCUSD",1769185501872,0.22541799,89706.0,89690.0,0.02438851]
["bitfinex","BTCUSD",1769185502219,0.22541799,89727.0,89693.0,0.02499999]
["bitfinex","BTCUSD",1769185502597,0.22541799,89725.0,89693.0,0.02499999]
["bitfinex","BTCUSD",1769185503165,0.22541799,89708.0,89693.0,0.02499999]
["bitfinex","BTCUSD",1769185503380,0.23656526,89708.0,89693.0,0.02499999]
["bitfinex","BTCUSD",1769185503782,0.22541799,89708.0,89693.0,0.02499999]
["bitfinex","BTCUSD",1769185503994,0.01114665,89713.0,89693.0,0.02499999]
["bitfinex","BTCUSD",1769185504198,0.22541799,89707.0,89688.0,0.02499999]
["bitfinex","BTCUSD",1769185504617,0.00449679,89712.0,89687.0,0.13524]
["bitfinex","BTCUSD",1769185504618,0.22991478,89712.0,89690.0,0.02412219]
["bitfinex","BTCUSD",1769185504822,0.22991478,89712.0,89692.0,0.02412219]
["bitfinex","BTCUSD",1769185505244,0.22991478,89712.0,89693.0,1.0470973]
["bitfinex","BTCUSD",1769185505245,0.22541799,89712.0,89693.0,1.0470973]
["bitfinex","BTCUSD",1769185505436,0.22541799,89719.0,89702.0,0.02412219]
["bitfinex","BTCUSD",1769185505638,0.22541799,89719.0,89703.0,0.02412219]
["bitfinex","BTCUSD",1769185505817,0.22541799,89719.0,89691.0,1.0470973]
["bitfinex","BTCUSD",1769185505997,0.22991478,89717.0,89692.0,0.02412219]
["bitfinex","BTCUSD",1769185506206,0.22991478,89717.0,89695.0,0.0227516]
["bitfinex","BTCUSD",1769185506418,0.23656464,89713.0,89695.0,0.0227516]
["bitfinex","BTCUSD",1769185506619,0.01114678,89712.0,89695.0,0.0227516]
["bitfinex","BTCUSD",1769185506846,0.29229807,89713.0,89695.0,0.0227516]
["bitfinex","BTCUSD",1769185506847,0.22541799,89713.0,89695.0,0.0227516]
["bitfinex","BTCUSD",1769185507058,0.01114678,89712.0,89695.0,0.0227516]
["bitfinex","BTCUSD",1769185507611,0.22541799,89713.0,89695.0,0.0227516]
["bitfinex","BTCUSD",1769185508031,0.22541799,89713.0,89695.0,1.07743366]
["bitfinex","BTCUSD",1769185508234,0.06095173,89731.0,89696.0,1.07743366]
["bitfinex","BTCUSD",1769185508452,0.23656377,89720.0,89699.0,1.07743366]
["bitfinex","BTCUSD",1769185508661,0.22541799,89720.0,89700.0,0.02260127]
["bitfinex","BTCUSD",1769185508896,0.22541799,89720.0,89702.0,0.02260127]
["bitfinex","BTCUSD",1769185509214,0.22541799,89720.0,89700.0,0.29863234]
["bitfinex","BTCUSD",1769185509215,0.22541799,89720.0,89704.0,0.02260127]
["bitfinex","BTCUSD",1769185509752,0.22541799,89720.0,89705.0,0.13524]
["bitfinex","BTCUSD",1769185510575,0.0111464,89715.0,89705.0,0.13524]
["bitfinex","BTCUSD",1769185510752,0.01114615,89717.0,89705.0,0.13524]
["bitfinex","BTCUSD",1769185510961,0.22541799,89719.0,89705.0,0.13524]
["bitfinex","BTCUSD",1769185511162,0.2365639,89719.0,89705.0,0.13524]
["bitfinex","BTCUSD",1769185511529,0.22541799,89719.0,89705.0,0.13524]
["bitfinex","BTCUSD",1769185511736,0.22541799,89726.0,89705.0,1.21267366]
["bitfinex","BTCUSD",1769185511948,0.22541799,89726.0,89710.0,0.02260127]
["bitfinex","BTCUSD",1769185512165,0.01114516,89725.0,89710.0,0.02260127]
["bitfinex","BTCUSD",1769185512335,0.01114529,89724.0,89710.0,0.02260127]
["bitfinex","BTCUSD",1769185512539,0.29228828,89726.0,89710.0,0.02260127]
["bitfinex","BTCUSD",1769185512776,0.22541799,89726.0,89710.0,0.02260127]
["bitfinex","BTCUSD",1769185513769,0.01798761,89729.0,89712.0,0.02260127]
["bitfinex","BTCUSD",1769185513971,0.2290666,89732.0,89710.0,0.29863234]
["bitfinex","BTCUSD",1769185513972,0.02403494,89731.0,89714.0,1.07743366]
["bitfinex","BTCUSD",1769185514280,0.02403494,89731.0,89715.0,0.02260127]
["bitfinex","BTCUSD",1769185514486,0.01114454,89730.0,89715.0,0.02260127]
["bitfinex","BTCUSD",1769185514721,0.06686687,89731.0,89715.0,0.02260127]
["bitfinex","BTCUSD",1769185514936,0.22926936,89732.0,89715.0,0.02260127]
["bitfinex","BTCUSD",1769185515065,0.22926936,89732.0,89716.0,1.07743366]
["bitfinex","BTCUSD",1769185515066,0.22932782,89732.0,89716.0,1.07743366]
["bitfinex","BTCUSD",1769185515275,0.22932782,89732.0,89707.0,0.0446]
["bitfinex","BTCUSD",1769185515276,5.846e-05,89732.0,89717.0,1.10003493]
["bitfinex","BTCUSD",1769185515984,5.846e-05,89732.0,89718.0,0.02260127]
["bitfinex","BTCUSD",1769185516193,5.846e-05,89732.0,89721.0,1.07743366]
["bitfinex","BTCUSD",1769185516388,5.846e-05,89732.0,89724.0,0.02260127]
["bitfinex","BTCUSD",1769185516593,5.846e-05,89732.0,89724.0,1.10003493]
["bitfinex","BTCUSD",1769185518276,5.846e-05,89732.0,89721.0,0.13524]
["bitfinex","BTCUSD",1769185519040,0.23591128,89758.0,89722.0,1.10003493]
["bitfinex","BTCUSD",1769185519041,0.25417432,89742.0,89722.0,1.10003493]
["bitfinex","BTCUSD",1769185519244,0.02403603,89741.0,89723.0,0.02260127]
["bitfinex","BTCUSD",1769185519467,0.01114317,89741.0,89724.0,1.10003493]
["bitfinex","BTCUSD",1769185519690,0.25417432,89742.0,89724.0,1.10003493]
["bitfinex","BTCUSD",1769185519896,0.01114305,89742.0,89726.0,1.07743366]
["bitfinex","BTCUSD",1769185520097,0.06685928,89741.0,89728.0,1.10003493]
["bitfinex","BTCUSD",1769185520368,0.2343971,89745.0,89724.0,1.07743366]
["bitfinex","BTCUSD",1769185520369,0.01114392,89735.0,89724.0,1.07743366]
["bitfinex","BTCUSD",1769185520572,0.01114392,89735.0,89722.0,5.846e-05]
["bitfinex","BTCUSD",1769185520573,0.25417432,89740.0,89722.0,5.846e-05]
["bitfinex","BTCUSD",1769185520902,0.25417432,89740.0,89723.0,0.02260127]
["bitfinex","BTCUSD",1769185521102,0.25417432,89740.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185521313,0.01114392,89735.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185521762,0.05571835,89738.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185521915,0.01114379,89736.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185522115,0.01114367,89737.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185522342,0.06686216,89737.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185522539,0.01114367,89737.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185522852,0.25417432,89740.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185525681,0.05572044,89734.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185525860,0.01114417,89733.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185526068,0.01114404,89734.0,89723.0,1.10003493]
["bitfinex","BTCUSD",1769185526276,0.01114442,89731.0,89722.0,5.846e-05]
["bitfinex","BTCUSD",1769185526476,0.06686654,89731.0,89722.0,5.846e-05]
["bitfinex","BTCUSD",1769185526681,0.01114442,89731.0,89722.0,5.846e-05]
["bitfinex","BTCUSD",1769185526905,0.01114429,89732.0,89722.0,5.846e-05]
["bitfinex","BTCUSD",1769185527126,0.01114417,89733.0,89722.0,5.846e-05]
["bitfinex","BTCUSD",1769185527328,0.01114553,89722.0,89716.0,1.07743366]
["bitfinex","BTCUSD",1769185527532,0.01800282,89721.0,89713.0,0.1352]
["bitfinex","BTCUSD",1769185527785,0.01800282,89721.0,89713.0,0.13534297]
["bitfinex","BTCUSD",1769185527939,0.43195558,89722.0,89713.0,0.13534297]
["bitfinex","BTCUSD",1769185528149,0.01114578,89720.0,89713.0,0.13534297]
["bitfinex","BTCUSD",1769185528581,0.01114566,89721.0,89713.0,0.13534297]
["bitfinex","BTCUSD",1769185528790,0.0917762,89725.0,89713.0,0.13534297]
["bitfinex","BTCUSD",1769185528978,0.02490496,89725.0,89713.0,0.13534297]
["bitfinex","BTCUSD",1769185529187,0.33368243,89750.0,89713.0,0.13534297]
["bitfinex","BTCUSD",1769185529188,0.02490496,89742.0,89716.0,1.07743366]
["bitfinex","BTCUSD",1769185529367,0.43195558,89740.0,89719.0,0.02260127]
["bitfinex","BTCUSD",1769185529571,0.45686054,89739.0,89719.0,0.02260127]
["bitfinex","BTCUSD",1769185529735,0.02490496,89738.0,89719.0,0.02260127]
["bitfinex","BTCUSD",1769185529941,0.45686054,89738.0,89719.0,0.02260127]
["bitfinex","BTCUSD",1769185530168,0.01114379,89736.0,89719.0,0.02260127]
["bitfinex","BTCUSD",1769185530383,0.01114404,89734.0,89719.0,1.10003493]
["bitfinex","BTCUSD",1769185530822,0.05571997,89735.0,89719.0,1.10003493]
["bitfinex","BTCUSD",1769185530823,0.06686389,89735.0,89719.0,1.10003493]
["bitfinex","BTCUSD",1769185530980,0.01114417,89733.0,89719.0,1.10003493]
["bitfinex","BTCUSD",1769185531183,0.01114392,89735.0,89719.0,1.10003493]
["bitfinex","BTCUSD",1769185531513,0.02490496,89735.0,89719.0,1.10003493]
["bitfinex","BTCUSD",1769185531811,0.02490496,89734.0,89714.0,1.21263366]
["bitfinex","BTCUSD",1769185531975,0.45686054,89734.0,89714.0,1.21263366]
["bitfinex","BTCUSD",1769185532833,0.45686054,89734.0,89714.0,1.23729863]
["bitfinex","BTCUSD",1769185533616,0.00691562,89714.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185534272,0.43565891,89719.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185534474,0.06687808,89716.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185534678,0.43565891,89719.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185535076,0.01114578,89720.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185535594,0.45919164,89719.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185536425,0.1352,89742.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185536632,0.02353273,89740.0,89713.0,1.03064502]
["bitfinex","BTCUSD",1769185536844,0.02353273,89736.0,89713.0,1.03064502]
["bitfinex","BTCUSD",1769185537051,0.67799791,89718.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185537254,0.001,89719.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185537255,0.02353273,89716.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185537678,0.07130826,89722.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185537921,0.07130826,89720.0,89713.0,0.00014297]
["bitfinex","BTCUSD",1769185538115,0.00014297,89713.0,89700.0,0.000239]
["bitfinex","BTCUSD",1769185538324,0.00023326,89713.0,89700.0,1.03074105]
["bitfinex","BTCUSD",1769185538542,0.00023326,89713.0,89700.0,1.05540602]
["bitfinex","BTCUSD",1769185538762,0.05573483,89711.0,89700.0,1.05540602]
["bitfinex","BTCUSD",1769185538979,9.029e-05,89713.0,89700.0,1.05540602]
["bitfinex","BTCUSD",1769185539202,0.01114504,89726.0,89717.0,0.00299409]
["bitfinex","BTCUSD",1769185539346,0.05572968,89719.0,89717.0,0.00299409]
["bitfinex","BTCUSD",1769185539572,0.05573017,89718.0,89717.0,0.00299409]
["bitfinex","BTCUSD",1769185539956,0.07130826,89718.0,89705.0,0.02466497]
["bitfinex","BTCUSD",1769185540608,0.02353273,89716.0,89700.0,0.000239]
["bitfinex","BTCUSD",1769185540822,0.07130826,89713.0,89700.0,0.00032929]
["bitfinex","BTCUSD",1769185541032,0.02353273,89712.0,89700.0,0.00032929]
["bitfinex","BTCUSD",1769185541282,0.02405616,89736.0,89700.0,0.00032929]
["bitfinex","BTCUSD",1769185541283,0.02353273,89733.0,89717.0,0.0177]
["bitfinex","BTCUSD",1769185541507,0.07130826,89730.0,89717.0,0.0177]
["bitfinex","BTCUSD",1769185541716,0.0446,89737.0,89717.0,0.0177]
["bitfinex","BTCUSD",1769185541717,0.07130826,89726.0,89717.0,0.0177]
["bitfinex","BTCUSD",1769185541935,0.09484099,89724.0,89717.0,0.01739265]
["bitfinex","BTCUSD",1769185542359,0.06783565,89723.0,89717.0,0.01739265]
["bitfinex","BTCUSD",1769185542581,0.06783565,89723.0,89691.0,0.000196]
["bitfinex","BTCUSD",1769185542582,0.06783565,89715.0,89691.0,0.000196]
["bitfinex","BTCUSD",1769185542809,0.06774626,89711.0,89691.0,0.000196]
["bitfinex","BTCUSD",1769185543069,0.05574939,89688.0,89669.0,0.02466497]
["bitfinex","BTCUSD",1769185543287,0.05574939,89688.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185543288,0.01114976,89688.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185543495,0.01115026,89684.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185543704,0.01115001,89686.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185544362,0.01114988,89687.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185545115,0.02353273,89689.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185546791,0.03468236,89689.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185546982,0.22297954,89695.0,89673.0,1.03050205]
["bitfinex","BTCUSD",1769185547128,0.01115013,89685.0,89675.0,0.02466497]
["bitfinex","BTCUSD",1769185547326,0.01114988,89687.0,89675.0,0.02466497]
["bitfinex","BTCUSD",1769185548535,0.06690043,89686.0,89675.0,0.02466497]
["bitfinex","BTCUSD",1769185548907,0.01115026,89684.0,89675.0,0.02466497]
["bitfinex","BTCUSD",1769185549264,0.05574991,89687.0,89675.0,0.02466497]
["bitfinex","BTCUSD",1769185549466,0.38063859,89710.0,89668.0,0.1352]
["bitfinex","BTCUSD",1769185549673,0.00369494,89719.0,89683.0,0.025]
["bitfinex","BTCUSD",1769185549846,0.00369494,89719.0,89686.0,1.03050205]
["bitfinex","BTCUSD",1769185550049,0.00369494,89719.0,89689.0,1.03050205]
["bitfinex","BTCUSD",1769185550251,0.00369494,89719.0,89690.0,0.025]
["bitfinex","BTCUSD",1769185550453,0.01114777,89704.0,89690.0,0.025]
["bitfinex","BTCUSD",1769185550687,0.01114789,89703.0,89690.0,0.025]
["bitfinex","BTCUSD",1769185550901,0.05573735,89707.0,89690.0,0.025]
["bitfinex","BTCUSD",1769185551107,0.05573735,89707.0,89692.0,1.03050205]
["bitfinex","BTCUSD",1769185551108,0.06688475,89707.0,89692.0,1.03050205]
["bitfinex","BTCUSD",1769185551310,0.01114752,89706.0,89693.0,0.025]
["bitfinex","BTCUSD",1769185551521,0.01114765,89705.0,89693.0,0.025]
["bitfinex","BTCUSD",1769185552112,0.00369494,89709.0,89693.0,0.025]
["bitfinex","BTCUSD",1769185552273,0.00369494,89709.0,89679.0,0.00033895]
["bitfinex","BTCUSD",1769185552274,0.00369494,89714.0,89694.0,1.05550205]
["bitfinex","BTCUSD",1769185552480,0.01700591,89694.0,89680.0,0.02466497]
["bitfinex","BTCUSD",1769185552694,0.01700591,89694.0,89684.0,0.02466497]
["bitfinex","BTCUSD",1769185552905,0.01700591,89694.0,89679.0,0.00033895]
["bitfinex","BTCUSD",1769185552906,0.01114839,89699.0,89685.0,0.02466497]
["bitfinex","BTCUSD",1769185553112,0.01114839,89699.0,89685.0,1.05516702]
["bitfinex","BTCUSD",1769185553324,0.01114852,89698.0,89686.0,0.02466497]
["bitfinex","BTCUSD",1769185553629,0.01114889,89695.0,89686.0,0.02466497]
["bitfinex","BTCUSD",1769185554055,0.01114889,89695.0,89679.0,1.05550597]
["bitfinex","BTCUSD",1769185554456,0.01484754,89698.0,89679.0,1.05550597]
["bitfinex","BTCUSD",1769185554742,0.00369902,89698.0,89680.0,1.03050205]
["bitfinex","BTCUSD",1769185554942,0.00369902,89698.0,89681.0,0.02466497]
["bitfinex","BTCUSD",1769185555384,0.00369902,89698.0,89681.0,1.03050205]
["bitfinex","BTCUSD",1769185555597,0.00369902,89698.0,89682.0,0.02466497]
["bitfinex","BTCUSD",1769185555970,0.01114914,89693.0,89682.0,0.02466497]
["bitfinex","BTCUSD",1769185556176,0.22296093,89702.0,89682.0,0.02466497]
["bitfinex","BTCUSD",1769185556177,0.24650551,89727.0,89694.0,1.03050205]
["bitfinex","BTCUSD",1769185556423,0.01114578,89720.0,89698.0,1.03050205]
["bitfinex","BTCUSD",1769185556572,0.01158973,89728.0,89692.0,0.13524]
["bitfinex","BTCUSD",1769185556573,0.01114628,89716.0,89701.0,0.02466497]
["bitfinex","BTCUSD",1769185556775,0.0111464,89715.0,89693.0,0.02466497]
["bitfinex","BTCUSD",1769185557000,0.24650551,89714.0,89693.0,0.02466497]
["bitfinex","BTCUSD",1769185557199,0.24650551,89714.0,89694.0,0.02466497]
["bitfinex","BTCUSD",1769185557446,0.24650551,89714.0,89695.0,0.02466497]
["bitfinex","BTCUSD",1769185558981,0.24650551,89714.0,89695.0,1.03050205]
["bitfinex","BTCUSD",1769185559184,0.24650551,89714.0,89696.0,0.02466497]
["bitfinex","BTCUSD",1769185559938,0.0002048,89734.0,89697.0,1.03050205]
["bitfinex","BTCUSD",1769185560277,0.00750508,89726.0,89700.0,0.02466497]
["bitfinex","BTCUSD",1769185560488,0.24650551,89723.0,89700.0,0.02466497]
["bitfinex","BTCUSD",1769185560682,0.00750508,89722.0,89700.0,0.02466497]
["bitfinex","BTCUSD",1769185560863,0.00750508,89720.0,89700.0,0.02466497]
["bitfinex","BTCUSD",1769185561046,0.24650551,89719.0,89700.0,0.02466497]
["bitfinex","BTCUSD",1769185561242,0.0557317,89716.0,89700.0,0.02466497]
["bitfinex","BTCUSD",1769185561454,0.0111474,89707.0,89692.0,0.13524]
["bitfinex","BTCUSD",1769185561652,0.24650551,89702.0,89689.0,0.02466497]
["bitfinex","BTCUSD",1769185561877,0.01114789,89703.0,89689.0,0.02466497]
["bitfinex","BTCUSD",1769185562078,0.01114839,89699.0,89688.0,9.85e-05]
["bitfinex","BTCUSD",1769185562260,0.01114876,89696.0,89680.0,0.02439379]
["bitfinex","BTCUSD",1769185562460,0.01115026,89684.0,89668.0,1.00315409]
["bitfinex","BTCUSD",1769185562663,0.01115026,89684.0,89673.0,0.02439379]
["bitfinex","BTCUSD",1769185562917,0.0355582,89686.0,89673.0,0.02439379]
["bitfinex","BTCUSD",1769185563344,0.01115013,89685.0,89673.0,0.02439379]
["bitfinex","BTCUSD",1769185563541,0.00750508,89687.0,89666.0,0.02439379]
["bitfinex","BTCUSD",1769185563718,0.02440819,89684.0,89661.0,0.02439379]
["bitfinex","BTCUSD",1769185563935,0.00750508,89681.0,89661.0,0.02439379]
["bitfinex","BTCUSD",1769185564117,0.02440819,89680.0,89661.0,0.02439379]
["bitfinex","BTCUSD",1769185564520,0.03555894,89680.0,89661.0,0.02439379]
["bitfinex","BTCUSD",1769185564721,0.02440819,89680.0,89661.0,0.02439379]
["bitfinex","BTCUSD",1769185564943,0.01115038,89683.0,89669.0,0.02439379]
["bitfinex","BTCUSD",1769185565160,0.01115113,89677.0,89669.0,0.02439379]
["bitfinex","BTCUSD",1769185565323,0.01115113,89677.0,89659.0,0.02439379]
["bitfinex","BTCUSD",1769185565521,0.0111505,89682.0,89661.0,0.02439379]
["bitfinex","BTCUSD",1769185565768,0.0111505,89682.0,89665.0,0.02439379]
["bitfinex","BTCUSD",1769185566150,0.01129329,89684.0,89666.0,0.02439379]
["bitfinex","BTCUSD",1769185566151,0.00014303,89684.0,89666.0,0.02439379]
["bitfinex","BTCUSD",1769185566442,0.00014303,89684.0,89669.0,0.02318929]
["bitfinex","BTCUSD",1769185567065,0.02455122,89684.0,89669.0,0.02318929]
["bitfinex","BTCUSD",1769185569266,0.02471094,89683.0,89652.0,0.4999533]
["bitfinex","BTCUSD",1769185569475,0.00014303,89684.0,89653.0,0.02318929]
["bitfinex","BTCUSD",1769185569476,0.02440819,89673.0,89653.0,0.02318929]
["bitfinex","BTCUSD",1769185569678,0.02440819,89673.0,89652.0,0.4999533]
["bitfinex","BTCUSD",1769185569679,0.02440819,89673.0,89654.0,1.02560524]
["bitfinex","BTCUSD",1769185570034,0.09131808,89673.0,89656.0,0.02318929]
["bitfinex","BTCUSD",1769185570162,0.011152,89670.0,89656.0,0.02318929]
["bitfinex","BTCUSD",1769185570362,0.02440819,89671.0,89656.0,0.02318929]
["bitfinex","BTCUSD",1769185570802,0.03556006,89671.0,89656.0,0.02318929]
["bitfinex","BTCUSD",1769185571005,0.02440819,89671.0,89656.0,0.02318929]
["bitfinex","BTCUSD",1769185571162,0.02471094,89675.0,89657.0,1.02560524]
["bitfinex","BTCUSD",1769185571612,0.02440819,89677.0,89658.0,0.02318929]
["bitfinex","BTCUSD",1769185571811,0.02440819,89686.0,89662.0,0.02318929]
["bitfinex","BTCUSD",1769185572041,0.02455122,89684.0,89664.0,0.02318929]
["bitfinex","BTCUSD",1769185572397,0.02471094,89683.0,89664.0,0.02318929]
["bitfinex","BTCUSD",1769185572605,0.02471094,89682.0,89664.0,0.02318929]
["bitfinex","BTCUSD",1769185572800,0.02440819,89681.0,89664.0,0.02318929]
["bitfinex","BTCUSD",1769185573290,0.02440819,89681.0,89664.0,1.02560524]
["bitfinex","BTCUSD",1769185573494,0.00014303,89684.0,89667.0,0.02318929]
["bitfinex","BTCUSD",1769185573856,0.02455122,89684.0,89667.0,0.02318929]
["bitfinex","BTCUSD",1769185574218,0.00014303,89684.0,89668.0,1.02560524]
["bitfinex","BTCUSD",1769185574445,0.00014303,89684.0,89668.0,1.04879453]
["bitfinex","BTCUSD",1769185574645,0.00014303,89684.0,89668.0,1.02560524]
["bitfinex","BTCUSD",1769185574844,0.00014303,89684.0,89669.0,0.02318929]
["bitfinex","BTCUSD",1769185575087,0.00014303,89684.0,89666.0,0.02318929]
["bitfinex","BTCUSD",1769185575287,0.00014303,89684.0,89668.0,1.02560524]
["bitfinex","BTCUSD",1769185575483,0.00337289,89693.0,89671.0,0.02318929]
["bitfinex","BTCUSD",1769185575697,0.01114988,89687.0,89671.0,0.02333232]
["bitfinex","BTCUSD",1769185575919,0.00024408,89692.0,89671.0,0.02333232]
["bitfinex","BTCUSD",1769185576125,0.00024408,89690.0,89672.0,1.02560524]
["bitfinex","BTCUSD",1769185576288,0.05574855,89689.0,89674.0,0.02318929]
["bitfinex","BTCUSD",1769185576670,0.22635801,89693.0,89671.0,0.00014303]
["bitfinex","BTCUSD",1769185576671,0.00024408,89702.0,89675.0,1.02560524]
["bitfinex","BTCUSD",1769185576900,0.00491509,89704.0,89679.0,1.02560524]
["bitfinex","BTCUSD",1769185576901,0.00612467,89703.0,89679.0,1.02560524]
["bitfinex","BTCUSD",1769185577099,0.00491509,89709.0,89682.0,0.02318929]
["bitfinex","BTCUSD",1769185577273,0.00491509,89709.0,89671.0,0.06705428]
["bitfinex","BTCUSD",1769185577274,0.00612467,89708.0,89686.0,0.02318929]
["bitfinex","BTCUSD",1769185577478,0.06228793,89713.0,89689.0,1.02560524]
["bitfinex","BTCUSD",1769185577479,0.0668825,89710.0,89689.0,1.02560524]
["bitfinex","BTCUSD",1769185577824,0.00521839,89716.0,89680.0,0.35424296]
["bitfinex","BTCUSD",1769185577825,0.01114715,89709.0,89694.0,0.02318929]
["bitfinex","BTCUSD",1769185577980,0.01114516,89725.0,89695.0,0.02318929]
["bitfinex","BTCUSD",1769185578182,0.01114516,89725.0,89695.0,1.02560524]
["bitfinex","BTCUSD",1769185578545,0.01114516,89725.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185578701,0.01114516,89725.0,89704.0,1.02560524]
["bitfinex","BTCUSD",1769185578900,0.00612467,89729.0,89707.0,0.02318929]
["bitfinex","BTCUSD",1769185579118,0.00612467,89729.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185579327,0.00612467,89725.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185579529,0.01114628,89716.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185579735,0.01128933,89716.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185579932,0.00014305,89716.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185580137,0.0111474,89707.0,89695.0,0.04464]
["bitfinex","BTCUSD",1769185580356,0.01676445,89701.0,89695.0,0.04464]
["bitfinex","BTCUSD",1769185580514,0.01114765,89705.0,89695.0,0.04464]
["bitfinex","BTCUSD",1769185580767,0.01114765,89705.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185581168,0.0111474,89707.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185581377,6.125e-05,89709.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185581783,0.01114702,89710.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185581784,0.06688401,89708.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185582036,0.00947267,89715.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185582238,0.0111469,89711.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185582649,0.06688237,89710.0,89696.0,0.02318929]
["bitfinex","BTCUSD",1769185582847,0.0446,89728.0,89695.0,0.04464]
["bitfinex","BTCUSD",1769185582848,0.01390779,89721.0,89697.0,1.02560524]
["bitfinex","BTCUSD",1769185583055,6.125e-05,89726.0,89700.0,0.02318929]
["bitfinex","BTCUSD",1769185583267,6.125e-05,89726.0,89703.0,1.02560524]
["bitfinex","BTCUSD",1769185583453,6.125e-05,89726.0,89704.0,0.02275454]
["bitfinex","BTCUSD",1769185583667,0.0004916,89721.0,89704.0,0.02275454]
["bitfinex","BTCUSD",1769185584923,0.0004916,89727.0,89705.0,1.02560524]
["bitfinex","BTCUSD",1769185585125,0.0004916,89727.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185585394,0.01883921,89726.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185585816,0.0004916,89722.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185586014,0.06687682,89718.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185586187,0.01114566,89721.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185586399,0.01114591,89719.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185586651,0.01114578,89720.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185586853,0.01114566,89721.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185588297,0.0004916,89722.0,89708.0,0.02318929]
["bitfinex","BTCUSD",1769185589420,0.6217889,89740.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185589670,0.0004916,89715.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185590106,0.0004916,89715.0,89675.0,0.2230258]
["bitfinex","BTCUSD",1769185590323,0.02333574,89712.0,89691.0,0.02318929]
["bitfinex","BTCUSD",1769185590547,0.02333574,89712.0,89689.0,0.13524]
["bitfinex","BTCUSD",1769185590548,0.0446,89735.0,89697.0,0.02318929]
["bitfinex","BTCUSD",1769185590755,0.02333574,89728.0,89700.0,1.02560524]
["bitfinex","BTCUSD",1769185590998,0.02333574,89724.0,89699.0,0.02318929]
["bitfinex","BTCUSD",1769185591208,0.0004916,89721.0,89700.0,1.02560524]
["bitfinex","BTCUSD",1769185591428,0.01114615,89717.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185591642,0.01114628,89716.0,89701.0,0.02318929]
["bitfinex","BTCUSD",1769185592281,0.0111464,89715.0,89702.0,1.02510679]
["bitfinex","BTCUSD",1769185592490,0.01114628,89716.0,89702.0,1.04904059]
["bitfinex","BTCUSD",1769185593134,0.01114628,89716.0,89702.0,0.0239338]
["bitfinex","BTCUSD",1769185593533,0.08479086,89739.0,89697.0,0.00014305]
["bitfinex","BTCUSD",1769185593534,0.02258499,89718.0,89697.0,0.00014305]
["bitfinex","BTCUSD",1769185593727,0.0004916,89715.0,89697.0,0.00014305]
["bitfinex","BTCUSD",1769185593929,0.0004916,89713.0,89697.0,0.00014305]
["bitfinex","BTCUSD",1769185594129,0.02307659,89712.0,89697.0,0.00014305]
["bitfinex","BTCUSD",1769185594570,0.02307659,89712.0,89691.0,0.13524]
["bitfinex","BTCUSD",1769185594571,0.01114727,89708.0,89691.0,0.13524]
["bitfinex","BTCUSD",1769185594773,0.03422337,89712.0,89692.0,1.02510679]
["bitfinex","BTCUSD",1769185594994,0.01114702,89710.0,89693.0,1.02510679]
["bitfinex","BTCUSD",1769185595223,0.02321956,89712.0,89694.0,0.0239338]
["bitfinex","BTCUSD",1769185595446,0.05573616,89709.0,89694.0,0.0239338]
["bitfinex","BTCUSD",1769185595668,0.01114727,89708.0,89694.0,0.0239338]
["bitfinex","BTCUSD",1769185596100,0.02272796,89712.0,89695.0,1.02510679]
["bitfinex","BTCUSD",1769185596328,0.02272796,89712.0,89691.0,0.13524]
["bitfinex","BTCUSD",1769185596329,0.00014297,89712.0,89697.0,0.0239338]
["bitfinex","BTCUSD",1769185596943,0.29863286,89740.0,89698.0,1.02510679]
["bitfinex","BTCUSD",1769185597153,0.29863286,89740.0,89691.0,0.13524]
["bitfinex","BTCUSD",1769185597154,0.2257,89730.0,89701.0,0.0239338]
["bitfinex","BTCUSD",1769185597376,0.02258499,89727.0,89703.0,0.0239338]
["bitfinex","BTCUSD",1769185597581,0.02258499,89727.0,89704.0,0.0239338]
["bitfinex","BTCUSD",1769185597788,0.05573045,89718.0,89704.0,0.0239338]
["bitfinex","BTCUSD",1769185598007,0.05573045,89718.0,89705.0,0.0239338]
["bitfinex","BTCUSD",1769185598216,0.05573045,89718.0,89706.0,1.04904059]
["bitfinex","BTCUSD",1769185598424,0.01114653,89714.0,89706.0,0.02013797]
["bitfinex","BTCUSD",1769185598646,0.01114653,89714.0,89699.0,0.0239338]
["bitfinex","BTCUSD",1769185598853,0.01114653,89714.0,89701.0,0.0239338]
["bitfinex","BTCUSD",1769185599285,0.01114653,89714.0,89698.0,1.02510679]
["bitfinex","BTCUSD",1769185599672,0.01114653,89714.0,89698.0,1.04904059]
["bitfinex","BTCUSD",1769185599867,0.01114653,89714.0,89698.0,1.02510679]
["bitfinex","BTCUSD",1769185600018,0.01114653,89714.0,89699.0,0.0239338]
["bitfinex","BTCUSD",1769185600608,0.02258499,89715.0,89699.0,0.0239338]
["bitfinex","BTCUSD",1769185600809,0.02343417,89715.0,89699.0,0.0239338]
["bitfinex","BTCUSD",1769185601061,0.01114678,89712.0,89700.0,1.02510679]
["bitfinex","BTCUSD",1769185601288,0.01114628,89716.0,89701.0,1.04904059]
["bitfinex","BTCUSD",1769185601498,0.01114653,89714.0,89701.0,1.04904059]
["bitfinex","BTCUSD",1769185601709,0.06687656,89718.0,89703.0,1.02510679]
["bitfinex","BTCUSD",1769185601906,0.01114628,89716.0,89704.0,1.02510679]
["bitfinex","BTCUSD",1769185602112,0.01114615,89717.0,89705.0,1.04904059]
["bitfinex","BTCUSD",1769185602317,0.01114628,89716.0,89705.0,1.04918356]
["bitfinex","BTCUSD",1769185602753,0.01114491,89727.0,89707.0,1.02510679]
["bitfinex","BTCUSD",1769185602955,0.01114516,89725.0,89711.0,1.02510679]
["bitfinex","BTCUSD",1769185603177,0.01114591,89719.0,89711.0,1.04904059]
["bitfinex","BTCUSD",1769185603586,0.01114541,89723.0,89712.0,0.0239338]
["bitfinex","BTCUSD",1769185603799,0.01114529,89724.0,89713.0,1.02510679]
["bitfinex","BTCUSD",1769185604014,0.02402564,89731.0,89714.0,0.0239338]
["bitfinex","BTCUSD",1769185604220,0.0058226,89732.0,89705.0,0.00014297]
["bitfinex","BTCUSD",1769185604221,0.0058226,89732.0,89718.0,0.0239338]
["bitfinex","BTCUSD",1769185604426,0.01521974,89737.0,89719.0,1.04904059]
["bitfinex","BTCUSD",1769185606394,0.03780473,89737.0,89719.0,1.04904059]
["bitfinex","BTCUSD",1769185606608,0.01114466,89729.0,89719.0,1.04904059]
["bitfinex","BTCUSD",1769185606752,0.03780473,89737.0,89719.0,1.04904059]
["bitfinex","BTCUSD",1769185606952,0.05571954,89736.0,89719.0,1.02510679]
["bitfinex","BTCUSD",1769185607154,0.01114355,89738.0,89708.0,0.13524]
["bitfinex","BTCUSD",1769185607155,0.05571875,89737.0,89722.0,0.0239338]
["bitfinex","BTCUSD",1769185607482,0.05572132,89733.0,89723.0,1.02510679]
["bitfinex","BTCUSD",1769185607887,0.02402564,89736.0,89723.0,1.02510679]
["bitfinex","BTCUSD",1769185608100,0.01114379,89736.0,89723.0,1.02510679]
["bitfinex","BTCUSD",1769185608271,0.05572104,89733.0,89723.0,1.04904059]
["bitfinex","BTCUSD",1769185608473,0.01114429,89732.0,89723.0,1.04694408]
["bitfinex","BTCUSD",1769185608791,0.01114429,89732.0,89713.0,0.0239338]
["bitfinex","BTCUSD",1769185608995,0.05572201,89732.0,89716.0,1.02510679]
["bitfinex","BTCUSD",1769185609196,0.01114429,89732.0,89717.0,0.0239338]
["bitfinex","BTCUSD",1769185609371,0.01114442,89731.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185609577,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185610041,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185610184,0.06686758,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185610185,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185610394,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185611029,0.01114479,89728.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185611354,0.06686755,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185611355,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185611792,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185612005,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185612216,0.06686698,89732.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185612416,0.01114429,89732.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185612628,0.06686749,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185612853,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185613117,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185613334,0.01114479,89728.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185613505,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185613717,0.06686749,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185614362,0.01114479,89728.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185614724,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185615129,0.01114479,89728.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185615473,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185615762,0.06686807,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185615981,0.01114466,89729.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185616204,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185616388,0.06686756,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185616595,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185616799,0.01114479,89728.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185617147,0.02258499,89734.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185617346,0.01114429,89732.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185617802,0.01114454,89730.0,89718.0,1.04904059]
["bitfinex","BTCUSD",1769185618004,0.06686665,89731.0,89718.0,1.04904059]
["bitfinex","BTCUSD",1769185618385,0.02258499,89734.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185618608,0.06686703,89731.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185618777,0.06686773,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185618959,0.01114454,89730.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185619370,0.04662852,89734.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185619577,0.03372903,89734.0,89718.0,1.02510679]
["bitfinex","BTCUSD",1769185619772,0.03372903,89734.0,89718.0,1.04904059]
["bitfinex","BTCUSD",1769185619989,0.01114429,89732.0,89718.0,1.04904059]
["bitfinex","BTCUSD",1769185620236,0.06686606,89732.0,89718.0,1.04904059]
["bitfinex","BTCUSD",1769185620453,0.03372903,89734.0,89718.0,1.04904059]
["bitfinex","BTCUSD",1769185620454,0.02258499,89734.0,89718.0,1.04904059]
["bitfinex","BTCUSD",1769185620674,0.02418249,89739.0,89720.0,0.23884564]
["bitfinex","BTCUSD",1769185620881,0.000141,89739.0,89731.0,0.0239338]
["bitfinex","BTCUSD",1769185621089,0.000141,89739.0,89729.0,0.47769128]
["bitfinex","BTCUSD",1769185621090,0.07975232,89750.0,89734.0,1.02510679]
["bitfinex","BTCUSD",1769185621328,0.0111423,89748.0,89737.0,0.0239338]
["bitfinex","BTCUSD",1769185621506,0.02404149,89751.0,89737.0,1.0476732]
["bitfinex","BTCUSD",1769185621704,0.01114144,89755.0,89737.0,1.0476732]
["bitfinex","BTCUSD",1769185621705,0.02258499,89754.0,89737.0,1.0476732]
["bitfinex","BTCUSD",1769185621934,0.01114168,89753.0,89737.0,1.0476732]
["bitfinex","BTCUSD",1769185622142,0.01114181,89752.0,89739.0,1.07605271]
["bitfinex","BTCUSD",1769185622353,0.06685189,89751.0,89739.0,1.07605271]
["bitfinex","BTCUSD",1769185622576,0.01114206,89750.0,89739.0,1.07605271]
["bitfinex","BTCUSD",1769185622793,0.00014305,89753.0,89739.0,1.07605271]
["bitfinex","BTCUSD",1769185622986,0.01114181,89752.0,89739.0,1.07605271]
["bitfinex","BTCUSD",1769185623187,0.01114193,89751.0,89739.0,1.07605271]
["bitfinex","BTCUSD",1769185623597,0.02273217,89752.0,89731.0,1.09905475]
["bitfinex","BTCUSD",1769185623796,0.02273217,89752.0,89731.0,1.07605271]
["bitfinex","BTCUSD",1769185623999,0.02273217,89752.0,89733.0,1.07605271]
["bitfinex","BTCUSD",1769185624352,0.01824605,89748.0,89725.0,1.07605271]
["bitfinex","BTCUSD",1769185624553,0.01114404,89734.0,89712.0,0.02300204]
["bitfinex","BTCUSD",1769185624750,0.01114404,89734.0,89719.0,0.1352]
["bitfinex","BTCUSD",1769185624973,0.01114404,89734.0,89720.0,1.07605271]
["bitfinex","BTCUSD",1769185625164,0.01114429,89732.0,89720.0,1.07605271]
["bitfinex","BTCUSD",1769185625362,0.01114429,89732.0,89720.0,1.31489835]
["bitfinex","BTCUSD",1769185625951,0.01114429,89732.0,89723.0,0.00350819]
["bitfinex","BTCUSD",1769185626154,0.01114454,89730.0,89723.0,0.00350819]
["bitfinex","BTCUSD",1769185626903,0.02939059,89730.0,89723.0,0.00350819]
["bitfinex","BTCUSD",1769185627098,0.01325626,89720.0,89710.0,1.11547888]
["bitfinex","BTCUSD",1769185627340,0.61169506,89726.0,89702.0,0.02419474]
["bitfinex","BTCUSD",1769185627565,0.61169506,89726.0,89686.0,0.0003586]
["bitfinex","BTCUSD",1769185627566,0.04788235,89719.0,89689.0,0.0446]
["bitfinex","BTCUSD",1769185627767,0.05574646,89692.0,89689.0,0.0446]
["bitfinex","BTCUSD",1769185627967,0.01114901,89694.0,89689.0,0.0446]
["bitfinex","BTCUSD",1769185628249,0.01114752,89706.0,89690.0,1.09128414]
["bitfinex","BTCUSD",1769185628455,0.06688699,89704.0,89691.0,0.02419474]
["bitfinex","BTCUSD",1769185628666,0.0557426,89698.0,89689.0,0.04474297]
["bitfinex","BTCUSD",1769185628808,0.01114839,89699.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185629015,0.04788235,89701.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185629249,0.02309652,89700.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185629456,0.07097887,89700.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185629915,0.05574294,89698.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185630281,0.06689347,89695.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185630449,0.01114901,89694.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185630624,0.01114876,89696.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185630817,0.01114889,89695.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185631423,0.05903062,89700.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185632052,0.01114852,89698.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185632246,0.01114814,89701.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185632852,0.01114827,89700.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185633058,0.01114839,89699.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185633258,0.01114914,89693.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185633464,0.01114876,89696.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185633862,0.01114864,89697.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185634068,0.01114876,89696.0,89689.0,0.00014297]
["bitfinex","BTCUSD",1769185634271,0.01114876,89696.0,89684.0,0.99295333]
["bitfinex","BTCUSD",1769185634475,0.01114876,89696.0,89684.0,0.98139236]
["bitfinex","BTCUSD",1769185634687,0.01114876,89696.0,89684.0,0.97399883]
["bitfinex","BTCUSD",1769185634886,0.01114876,89696.0,89684.0,0.96988198]
["bitfinex","BTCUSD",1769185635871,0.01114864,89697.0,89684.0,0.96988198]
["bitfinex","BTCUSD",1769185636083,0.07097887,89702.0,89684.0,0.96988198]
["bitfinex","BTCUSD",1769185636291,0.02401794,89716.0,89676.0,0.1352]
["bitfinex","BTCUSD",1769185636292,0.01114653,89714.0,89686.0,1.09128414]
["bitfinex","BTCUSD",1769185636543,0.01114802,89702.0,89690.0,1.09128414]
["bitfinex","BTCUSD",1769185636764,0.01114827,89700.0,89690.0,1.09128414]
["bitfinex","BTCUSD",1769185636980,0.02309652,89710.0,89676.0,0.1352]
["bitfinex","BTCUSD",1769185636981,0.01114852,89698.0,89685.0,1.09128414]
["bitfinex","BTCUSD",1769185637405,0.02309652,89703.0,89685.0,1.09128414]
["bitfinex","BTCUSD",1769185637622,0.02309652,89703.0,89687.0,1.09128414]
["bitfinex","BTCUSD",1769185637831,0.01114814,89701.0,89687.0,1.0887824]
["bitfinex","BTCUSD",1769185638043,0.01114876,89696.0,89677.0,0.02419474]
["bitfinex","BTCUSD",1769185638262,0.01114864,89697.0,89678.0,1.11547888]
["bitfinex","BTCUSD",1769185638469,0.17550788,89705.0,89679.0,0.02335831]
["bitfinex","BTCUSD",1769185638728,0.17550788,89705.0,89681.0,0.02251871]
["bitfinex","BTCUSD",1769185638942,0.1986044,89705.0,89683.0,0.02251548]
["bitfinex","BTCUSD",1769185639143,0.02309652,89704.0,89684.0,1.10959149]
["bitfinex","BTCUSD",1769185639343,0.02309652,89704.0,89684.0,1.10369292]
["bitfinex","BTCUSD",1769185639522,0.02309652,89704.0,89684.0,1.07696663]
["bitfinex","BTCUSD",1769185639730,0.02309652,89704.0,89686.0,1.08886522]
["bitfinex","BTCUSD",1769185639897,0.03424429,89704.0,89686.0,1.08341776]
["bitfinex","BTCUSD",1769185640098,0.03424429,89704.0,89686.0,1.08099434]
["bitfinex","BTCUSD",1769185640565,0.03424429,89704.0,89686.0,1.10518908]
["bitfinex","BTCUSD",1769185640721,0.03441057,89719.0,89686.0,1.08099434]
["bitfinex","BTCUSD",1769185640909,0.03441057,89714.0,89688.0,1.11547888]
["bitfinex","BTCUSD",1769185641111,4.4269,89719.0,89688.0,1.11520081]
["bitfinex","BTCUSD",1769185641316,3.2555,89717.0,89688.0,1.11520081]
["bitfinex","BTCUSD",1769185641529,2.4653,89717.0,89688.0,1.11520081]
["bitfinex","BTCUSD",1769185641752,0.2712,89713.0,89688.0,1.11520081]
["bitfinex","BTCUSD",1769185641963,2.3724,89719.0,89689.0,0.02419474]
["bitfinex","BTCUSD",1769185642298,0.02309652,89711.0,89689.0,1.11547888]
["bitfinex","BTCUSD",1769185642523,1.17969652,89709.0,89689.0,1.11547888]
["bitfinex","BTCUSD",1769185642742,0.03468586,89708.0,89689.0,1.11547888]
["bitfinex","BTCUSD",1769185642947,0.05778238,89708.0,89689.0,1.11547888]
["bitfinex","BTCUSD",1769185644008,0.01946703,89717.0,89690.0,0.02419474]
["bitfinex","BTCUSD",1769185644224,0.00034686,89710.0,89690.0,0.02419474]
["bitfinex","BTCUSD",1769185644430,1.0517,89709.0,89690.0,0.02419474]
["bitfinex","BTCUSD",1769185644665,0.00034686,89709.0,89690.0,0.02419474]
["bitfinex","BTCUSD",1769185645504,0.00034686,89709.0,89692.0,0.02419474]
["bitfinex","BTCUSD",1769185647745,0.00034686,89709.0,89686.0,0.00014297]
["bitfinex","BTCUSD",1769185647746,0.01325627,89692.0,89686.0,0.00014297]
["bitfinex","BTCUSD",1769185648223,0.06689634,89691.0,89679.0,0.02419474]
["bitfinex","BTCUSD",1769185648447,0.02344338,89696.0,89679.0,0.02419474]
["bitfinex","BTCUSD",1769185648650,0.02344338,89696.0,89679.0,1.11547888]
["bitfinex","BTCUSD",1769185648850,0.06689058,89699.0,89680.0,0.02419474]
["bitfinex","BTCUSD",1769185649048,0.00034686,89701.0,89681.0,1.09128414]
["bitfinex","BTCUSD",1769185649248,0.02309652,89702.0,89685.0,1.09128414]
["bitfinex","BTCUSD",1769185649428,0.02309652,89702.0,89685.0,1.11547888]
["bitfinex","BTCUSD",1769185653566,0.0446,89718.0,89685.0,1.11547888]
["bitfinex","BTCUSD",1769185653567,5.05,89715.0,89685.0,1.11547888]
["bitfinex","BTCUSD",1769185653833,0.0248731,89714.0,89685.0,1.11547888]
["bitfinex","BTCUSD",1769185654034,4.2775,89711.0,89685.0,1.11547888]
["bitfinex","BTCUSD",1769185654318,0.0446,89718.0,89685.0,1.11547888]
["bitfinex","BTCUSD",1769185654319,0.0248731,89708.0,89685.0,1.11547888]
["bitfinex","BTCUSD",1769185655057,0.0248731,89708.0,89685.0,0.02419474]
["bitfinex","BTCUSD",1769185656053,0.0248731,89708.0,89686.0,0.02421607]
["bitfinex","BTCUSD",1769185657163,0.0248731,89708.0,89687.0,0.02421607]
["bitfinex","BTCUSD",1769185659568,0.0248731,89708.0,89687.0,1.0580237]
["bitfinex","BTCUSD",1769185662402,0.05574056,89702.0,89687.0,1.0580237]
["bitfinex","BTCUSD",1769185662566,0.01114789,89703.0,89687.0,1.0580237]
["bitfinex","BTCUSD",1769185662753,0.06688841,89702.0,89687.0,1.0580237]
["bitfinex","BTCUSD",1769185662953,0.0668901,89701.0,89687.0,1.0580237]
["bitfinex","BTCUSD",1769185663212,0.01114802,89702.0,89687.0,1.0580237]
["bitfinex","BTCUSD",1769185663511,0.01114802,89702.0,89680.0,0.00014303]
["bitfinex","BTCUSD",1769185663512,0.02409462,89708.0,89680.0,0.00014303]
["bitfinex","BTCUSD",1769185663717,0.0248731,89707.0,89681.0,1.03380763]
["bitfinex","BTCUSD",1769185664016,0.0248731,89707.0,89681.0,0.02421607]
["bitfinex","BTCUSD",1769185664381,0.0248731,89707.0,89680.0,0.00014303]
["bitfinex","BTCUSD",1769185664624,0.0248731,89696.0,89679.0,0.0001628]
["bitfinex","BTCUSD",1769185664807,0.0248731,89689.0,89666.0,1.03380763]
["bitfinex","BTCUSD",1769185665013,0.0248731,89685.0,89663.0,0.0002766]
["bitfinex","BTCUSD",1769185665229,0.01115237,89667.0,89663.0,0.0002766]
["bitfinex","BTCUSD",1769185665850,0.01115299,89662.0,89652.0,0.49965]
["bitfinex","BTCUSD",1769185666362,0.01115262,89665.0,89652.0,0.49965]
["bitfinex","BTCUSD",1769185666480,0.01115262,89665.0,89652.0,0.50012692]
["bitfinex","BTCUSD",1769185667440,0.0258731,89667.0,89652.0,0.50012692]
["bitfinex","BTCUSD",1769185667832,0.0248731,89665.0,89639.0,1.16908763]
["bitfinex","BTCUSD",1769185668043,0.0248731,89664.0,89639.0,1.1663027]
["bitfinex","BTCUSD",1769185668253,0.0248731,89664.0,89641.0,1.03380763]
["bitfinex","BTCUSD",1769185668460,0.0248731,89664.0,89640.0,0.13377703]
["bitfinex","BTCUSD",1769185668461,0.0248731,89664.0,89642.0,0.02421607]
["bitfinex","BTCUSD",1769185668672,0.01115312,89661.0,89644.0,0.02421607]
["bitfinex","BTCUSD",1769185668877,0.01115324,89660.0,89644.0,0.02421607]
["bitfinex","BTCUSD",1769185669084,0.01115361,89657.0,89644.0,0.02421607]
["bitfinex","BTCUSD",1769185669296,0.01115448,89650.0,89632.0,0.02421607]
["bitfinex","BTCUSD",1769185669523,0.01115424,89652.0,89636.0,0.13377703]
["bitfinex","BTCUSD",1769185670141,0.03132062,89653.0,89636.0,0.13377703]
["bitfinex","BTCUSD",1769185670791,0.00644752,89652.0,89630.0,0.02421607]
["bitfinex","BTCUSD",1769185671059,0.0248731,89651.0,89634.0,1.03380763]
["bitfinex","BTCUSD",1769185671264,0.00644752,89659.0,89636.0,1.03380763]
["bitfinex","BTCUSD",1769185671406,0.03132062,89656.0,89636.0,1.03380763]
["bitfinex","BTCUSD",1769185671789,0.01115411,89653.0,89636.0,1.03380763]
["bitfinex","BTCUSD",1769185672026,0.06692439,89654.0,89636.0,1.03380763]
["bitfinex","BTCUSD",1769185672269,0.01115486,89647.0,89629.0,0.0002766]
["bitfinex","BTCUSD",1769185672471,0.22954596,89647.0,89629.0,0.0002766]
["bitfinex","BTCUSD",1769185672807,0.01115498,89646.0,89629.0,0.02449267]
["bitfinex","BTCUSD",1769185673156,0.0111556,89641.0,89630.0,0.02421607]
["bitfinex","BTCUSD",1769185673372,0.01115573,89640.0,89630.0,0.02421607]
["bitfinex","BTCUSD",1769185673611,0.01115573,89640.0,89624.0,0.0002]
["bitfinex","BTCUSD",1769185673612,0.01115697,89630.0,89624.0,0.0002]
["bitfinex","BTCUSD",1769185673818,0.01115809,89621.0,89612.0,0.0002]
["bitfinex","BTCUSD",1769185674049,0.01115772,89624.0,89612.0,0.0002]
["bitfinex","BTCUSD",1769185674242,0.5096,89633.0,89622.0,1.03380763]
["bitfinex","BTCUSD",1769185674451,0.10094778,89655.0,89621.0,0.01]
["bitfinex","BTCUSD",1769185674452,0.01115473,89648.0,89630.0,1.03380763]
["bitfinex","BTCUSD",1769185674691,0.01115473,89648.0,89633.0,0.02421607]
["bitfinex","BTCUSD",1769185674887,0.01115473,89648.0,89634.0,0.02421607]
["bitfinex","BTCUSD",1769185674888,0.04264548,89647.0,89634.0,0.02421607]
["bitfinex","BTCUSD",1769185675095,0.03149062,89647.0,89634.0,0.02421607]
["bitfinex","BTCUSD",1769185675308,0.02082,89667.0,89635.0,1.03380763]
["bitfinex","BTCUSD",1769185675309,3.9281,89659.0,89635.0,1.03380763]
["bitfinex","BTCUSD",1769185675513,2.8309,89658.0,89638.0,1.03380763]
["bitfinex","BTCUSD",1769185675727,2.8309,89658.0,89639.0,0.02421607]
["bitfinex","BTCUSD",1769185675908,0.0248731,89657.0,89630.0,1.03395063]
["bitfinex","BTCUSD",1769185676136,0.01115598,89638.0,89630.0,0.000143]
["bitfinex","BTCUSD",1769185676337,0.0248731,89639.0,89630.0,0.000143]
["bitfinex","BTCUSD",1769185676543,0.01115623,89636.0,89630.0,0.000143]
["bitfinex","BTCUSD",1769185676679,0.01115598,89638.0,89630.0,0.000143]
["bitfinex","BTCUSD",1769185676878,0.0111561,89637.0,89630.0,0.000143]
["bitfinex","BTCUSD",1769185677133,0.0248731,89639.0,89630.0,0.000143]
["bitfinex","BTCUSD",1769185677806,0.0248731,89639.0,89621.0,0.02421607]
["bitfinex","BTCUSD",1769185678004,0.41355678,89599.0,89598.0,1.11382851]
["bitfinex","BTCUSD",1769185678164,0.0248731,89634.0,89618.0,1.03380763]
["bitfinex","BTCUSD",1769185678363,0.01115511,89645.0,89621.0,0.02421607]
["bitfinex","BTCUSD",1769185678574,0.0111556,89641.0,89625.0,0.02421607]
["bitfinex","BTCUSD",1769185678775,0.06693559,89639.0,89628.0,1.03380763]
["bitfinex","BTCUSD",1769185678980,0.01115672,89632.0,89619.0,1.03380763]
["bitfinex","BTCUSD",1769185679145,0.04464,89655.0,89617.0,1.16758466]
["bitfinex","BTCUSD",1769185679498,4.15532,89658.0,89617.0,1.16758466]
["bitfinex","BTCUSD",1769185679499,0.0248731,89649.0,89620.0,0.02421607]
["bitfinex","BTCUSD",1769185679647,0.02501606,89649.0,89624.0,0.02421607]
["bitfinex","BTCUSD",1769185679844,0.0248731,89647.0,89617.0,0.13377703]
["bitfinex","BTCUSD",1769185680051,0.0248731,89645.0,89617.0,0.13377703]
["bitfinex","BTCUSD",1769185680250,0.0248731,89645.0,89618.0,1.03380763]
["bitfinex","BTCUSD",1769185680468,0.0248731,89645.0,89621.0,0.02421607]
["bitfinex","BTCUSD",1769185680683,0.0248731,89645.0,89631.0,0.13377703]
["bitfinex","BTCUSD",1769185680890,0.0248731,89645.0,89626.0,1.03380763]
["bitfinex","BTCUSD",1769185681092,0.0248731,89645.0,89617.0,0.13377703]
["bitfinex","BTCUSD",1769185681093,0.0248731,89645.0,89620.0,1.03380763]
["bitfinex","BTCUSD",1769185681321,0.01115672,89632.0,89622.0,1.03380763]
["bitfinex","BTCUSD",1769185681527,0.01115672,89632.0,89621.0,0.1579931]
["bitfinex","BTCUSD",1769185681528,0.01115585,89639.0,89623.0,0.02421607]
["bitfinex","BTCUSD",1769185681736,0.01115511,89645.0,89633.0,1.03380763]
["bitfinex","BTCUSD",1769185681945,0.00014296,89649.0,89621.0,0.13377703]
["bitfinex","BTCUSD",1769185681946,0.01115623,89636.0,89621.0,0.13377703]
["bitfinex","BTCUSD",1769185682157,0.01115623,89636.0,89621.0,1.17314926]
["bitfinex","BTCUSD",1769185682369,0.01115623,89636.0,89623.0,1.03937223]
["bitfinex","BTCUSD",1769185682577,0.0111561,89637.0,89625.0,1.03937223]
["bitfinex","BTCUSD",1769185682788,0.0111561,89637.0,89625.0,1.06370873]
["bitfinex","BTCUSD",1769185682996,0.3199056,89660.0,89625.0,1.03937223]
["bitfinex","BTCUSD",1769185683204,0.3199056,89660.0,89613.0,0.13532]
["bitfinex","BTCUSD",1769185683205,0.02261209,89647.0,89616.0,1.03937223]
["bitfinex","BTCUSD",1769185683446,4.02,89643.0,89612.0,0.0243365]
["bitfinex","BTCUSD",1769185683626,0.0111576,89625.0,89612.0,0.0243365]
["bitfinex","BTCUSD",1769185683831,0.07839859,89628.0,89612.0,1.06370873]
["bitfinex","BTCUSD",1769185684037,0.0111576,89625.0,89612.0,1.06370873]
["bitfinex","BTCUSD",1769185684259,0.01115697,89630.0,89596.0,0.01156121]
["bitfinex","BTCUSD",1769185684260,0.01115971,89608.0,89597.0,0.0243365]
["bitfinex","BTCUSD",1769185684474,0.01115971,89608.0,89598.0,0.13377703]
["bitfinex","BTCUSD",1769185684701,0.02261209,89616.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769185684702,0.01116071,89600.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769185684904,0.01116046,89602.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769185685113,0.01116009,89605.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769185685325,0.02261209,89598.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769185685560,0.02261209,89598.0,89596.0,0.00044767]
["bitfinex","BTCUSD",1769185685767,0.01116121,89596.0,89590.0,0.00621584]
["bitfinex","BTCUSD",1769185685980,0.01116121,89596.0,89590.0,0.00635907]
["bitfinex","BTCUSD",1769185686187,0.07841804,89597.0,89590.0,0.00635907]
["bitfinex","BTCUSD",1769185686188,0.02261209,89597.0,89590.0,0.00635907]
["bitfinex","BTCUSD",1769185686387,0.01116046,89602.0,89590.0,0.00635907]
["bitfinex","BTCUSD",1769185686588,0.06696588,89598.0,89590.0,0.00635907]
["bitfinex","BTCUSD",1769185686791,0.40500451,89630.0,89580.0,1.04550375]
["bitfinex","BTCUSD",1769185686792,0.01116158,89593.0,89582.0,0.0237741]
["bitfinex","BTCUSD",1769185687003,0.01116283,89583.0,89565.0,0.0003806]
["bitfinex","BTCUSD",1769185687259,0.0669803,89579.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185687424,0.02298384,89578.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185688105,0.02298384,89578.0,89565.0,1.0460274]
["bitfinex","BTCUSD",1769185688532,0.22322905,89595.0,89565.0,1.0460274]
["bitfinex","BTCUSD",1769185688533,0.01116295,89582.0,89565.0,1.0460274]
["bitfinex","BTCUSD",1769185688976,0.02298384,89580.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185689186,0.02298384,89579.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185689393,0.02298384,89577.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185690900,0.0111632,89580.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185691344,0.03414779,89574.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185691550,0.01116432,89571.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185691753,0.06698559,89572.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185691754,0.02298384,89573.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185691954,0.02298384,89580.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185692182,0.05581713,89579.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185692404,0.01116345,89578.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185692620,0.01122894,89577.0,89565.0,0.00052365]
["bitfinex","BTCUSD",1769185693038,0.01116258,89585.0,89566.0,1.06927785]
["bitfinex","BTCUSD",1769185693212,0.01116308,89581.0,89566.0,1.06927785]
["bitfinex","BTCUSD",1769185693417,0.99486283,89583.0,89566.0,1.06927785]
["bitfinex","BTCUSD",1769185693741,0.0111627,89584.0,89566.0,1.06927785]
["bitfinex","BTCUSD",1769185693742,1.2415,89584.0,89566.0,0.0237741]
["bitfinex","BTCUSD",1769185693893,0.9185,89583.0,89566.0,0.0237741]
["bitfinex","BTCUSD",1769185694080,0.01116295,89582.0,89566.0,0.0237741]
["bitfinex","BTCUSD",1769185694292,0.01116333,89579.0,89566.0,0.0237741]
["bitfinex","BTCUSD",1769185694588,0.01116357,89577.0,89566.0,0.0237741]
["bitfinex","BTCUSD",1769185694813,0.0669796,89580.0,89566.0,0.0237741]
["bitfinex","BTCUSD",1769185695028,0.01011265,89579.0,89566.0,0.0237741]
["bitfinex","BTCUSD",1769185695220,0.02298384,89586.0,89566.0,1.04550375]
["bitfinex","BTCUSD",1769185695426,0.01116171,89592.0,89579.0,0.01]
["bitfinex","BTCUSD",1769185695624,1.6333,89591.0,89576.0,0.0237741]
["bitfinex","BTCUSD",1769185695829,1.3662,89592.0,89576.0,0.0237741]
["bitfinex","BTCUSD",1769185696044,0.01116183,89591.0,89576.0,0.0237741]
["bitfinex","BTCUSD",1769185696254,1.3662,89592.0,89576.0,0.0237741]
["bitfinex","BTCUSD",1769185696639,0.01116096,89598.0,89576.0,0.0237741]
["bitfinex","BTCUSD",1769185696640,0.06695845,89608.0,89579.0,1.04550375]
["bitfinex","BTCUSD",1769185696849,0.02298384,89610.0,89593.0,1.04550375]
["bitfinex","BTCUSD",1769185697050,0.02298384,89620.0,89596.0,1.04550375]
["bitfinex","BTCUSD",1769185697333,0.3676,89619.0,89601.0,0.0237741]
["bitfinex","BTCUSD",1769185697561,0.0111576,89625.0,89603.0,0.0237741]
["bitfinex","BTCUSD",1769185697789,0.01115772,89624.0,89603.0,0.0237741]
["bitfinex","BTCUSD",1769185698002,0.93175911,89610.0,89583.0,0.0237741]
["bitfinex","BTCUSD",1769185698224,0.01116046,89602.0,89583.0,0.0237741]
["bitfinex","BTCUSD",1769185698449,0.01116058,89601.0,89584.0,1.04550375]
["bitfinex","BTCUSD",1769185698661,0.02298384,89604.0,89585.0,1.04550375]
["bitfinex","BTCUSD",1769185698867,0.02298384,89604.0,89586.0,0.0237741]
["bitfinex","BTCUSD",1769185699074,0.02298384,89604.0,89586.0,1.04550375]
["bitfinex","BTCUSD",1769185699315,0.02298384,89604.0,89587.0,0.0237741]
["bitfinex","BTCUSD",1769185699928,0.02298384,89616.0,89582.0,0.0237741]
["bitfinex","BTCUSD",1769185700136,0.01115946,89610.0,89585.0,1.04550375]
["bitfinex","BTCUSD",1769185700305,0.01115921,89612.0,89593.0,1.04550375]
["bitfinex","BTCUSD",1769185700509,0.01115946,89610.0,89594.0,0.0237741]
["bitfinex","BTCUSD",1769185700744,0.01115921,89612.0,89594.0,0.0237741]
["bitfinex","BTCUSD",1769185700938,0.03414256,89616.0,89594.0,0.0237741]
["bitfinex","BTCUSD",1769185700939,0.02298384,89616.0,89594.0,0.0237741]
["bitfinex","BTCUSD",1769185701116,0.01115921,89612.0,89594.0,0.0237741]
["bitfinex","BTCUSD",1769185701285,0.01115946,89610.0,89594.0,0.0237741]
["bitfinex","BTCUSD",1769185701504,0.01115996,89606.0,89590.0,1.04550375]
["bitfinex","BTCUSD",1769185701705,0.02298384,89608.0,89582.0,0.0237741]
["bitfinex","BTCUSD",1769185701901,0.02974592,89608.0,89585.0,1.04550375]
["bitfinex","BTCUSD",1769185702143,0.02974592,89608.0,89588.0,0.0237741]
["bitfinex","BTCUSD",1769185702320,0.01116034,89603.0,89588.0,0.0237741]
["bitfinex","BTCUSD",1769185702589,0.01116034,89603.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769185702590,0.01116058,89601.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769185702768,0.01116034,89603.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769185702769,0.02298384,89600.0,89581.0,0.13377703]
["bitfinex","BTCUSD",1769185703170,0.04090563,89608.0,89584.0,1.04550375]
["bitfinex","BTCUSD",1769185703347,0.02298384,89607.0,89585.0,0.0237741]
["bitfinex","BTCUSD",1769185703550,0.01115872,89616.0,89587.0,0.0237741]
["bitfinex","BTCUSD",1769185703750,0.02298384,89613.0,89591.0,0.0237741]
["bitfinex","BTCUSD",1769185703952,2.0048,89612.0,89592.0,0.0237741]
["bitfinex","BTCUSD",1769185704155,2.0056,89611.0,89592.0,0.0237741]
["bitfinex","BTCUSD",1769185704647,0.01116034,89603.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769185704853,0.02298384,89591.0,89567.0,0.0237741]
["bitfinex","BTCUSD",1769185705041,0.02298384,89590.0,89568.0,0.13377703]
["bitfinex","BTCUSD",1769185705232,0.23438863,89595.0,89570.0,0.0237741]
["bitfinex","BTCUSD",1769185705233,1.08687165,89588.0,89570.0,0.0237741]
["bitfinex","BTCUSD",1769185705389,1.32576133,89595.0,89573.0,1.04550375]
["bitfinex","BTCUSD",1769185705595,1.09803323,89593.0,89574.0,0.0237741]
["bitfinex","BTCUSD",1769185705797,0.03060916,89595.0,89574.0,0.0237741]
["bitfinex","BTCUSD",1769185705798,0.01116208,89589.0,89574.0,0.0237741]
["bitfinex","BTCUSD",1769185705991,1.09803348,89591.0,89574.0,0.02391715]
["bitfinex","BTCUSD",1769185705992,0.01116196,89590.0,89574.0,0.02391715]
["bitfinex","BTCUSD",1769185706220,1.09803398,89587.0,89574.0,0.00014305]
["bitfinex","BTCUSD",1769185706423,1.08687165,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769185706601,0.01116395,89574.0,89565.0,0.00052391]
["bitfinex","BTCUSD",1769185706798,0.01934299,89573.0,89565.0,0.00052391]
["bitfinex","BTCUSD",1769185706999,0.01116407,89573.0,89565.0,0.00052391]
["bitfinex","BTCUSD",1769185707261,0.06698563,89572.0,89565.0,0.00052391]
["bitfinex","BTCUSD",1769185707474,0.02298384,89577.0,89565.0,0.00052391]
["bitfinex","BTCUSD",1769185707677,1.08687165,89589.0,89572.0,0.01]
["bitfinex","BTCUSD",1769185707901,1.08687165,89585.0,89572.0,0.01]
["bitfinex","BTCUSD",1769185708112,1.08687165,89583.0,89572.0,0.01]
["bitfinex","BTCUSD",1769185708399,1.08687165,89582.0,89567.0,0.15755113]
["bitfinex","BTCUSD",1769185709246,1.08687165,89579.0,89567.0,0.15755113]
["bitfinex","BTCUSD",1769185709410,1.08687165,89579.0,89567.0,0.0237741]
["bitfinex","BTCUSD",1769185709878,1.08687165,89577.0,89565.0,0.00052391]
["bitfinex","BTCUSD",1769185710817,0.01116333,89579.0,89565.0,0.00052391]
["bitfinex","BTCUSD",1769185711055,0.08996329,89580.0,89541.0,0.0237741]
["bitfinex","BTCUSD",1769185711056,1.08687165,89573.0,89541.0,0.0237741]
["bitfinex","BTCUSD",1769185711249,0.00014283,89573.0,89557.0,0.15755113]
["bitfinex","BTCUSD",1769185711419,0.00014283,89573.0,89558.0,0.0237741]
["bitfinex","BTCUSD",1769185711620,0.00014283,89573.0,89557.0,0.13377703]
["bitfinex","BTCUSD",1769185711621,0.00014283,89573.0,89560.0,0.0237741]
["bitfinex","BTCUSD",1769185711841,0.00014283,89573.0,89560.0,0.02252631]
["bitfinex","BTCUSD",1769185712443,0.01116445,89570.0,89546.0,0.0232912]
["bitfinex","BTCUSD",1769185712688,0.01116445,89570.0,89544.0,1.03474885]
["bitfinex","BTCUSD",1769185712914,1.14989634,89566.0,89552.0,0.13377703]
["bitfinex","BTCUSD",1769185713216,0.01116532,89563.0,89544.0,0.0234912]
["bitfinex","BTCUSD",1769185713422,0.01116582,89559.0,89544.0,0.0234912]
["bitfinex","BTCUSD",1769185713722,0.01116632,89555.0,89539.0,0.13377703]
["bitfinex","BTCUSD",1769185713906,0.01116594,89558.0,89539.0,0.13377703]
["bitfinex","BTCUSD",1769185713907,1.13661187,89557.0,89539.0,0.13377703]
["bitfinex","BTCUSD",1769185714118,1.23704858,89556.0,89539.0,0.15706823]
["bitfinex","BTCUSD",1769185714320,0.02445054,89552.0,89524.0,0.0232912]
["bitfinex","BTCUSD",1769185714527,1.12532551,89551.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185714723,0.04090422,89550.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185715188,0.04090422,89550.0,89535.0,0.0232912]
["bitfinex","BTCUSD",1769185715417,0.0111652,89564.0,89535.0,0.0232912]
["bitfinex","BTCUSD",1769185715620,1.12532551,89561.0,89550.0,0.01]
["bitfinex","BTCUSD",1769185715831,0.01116569,89560.0,89527.0,0.000273]
["bitfinex","BTCUSD",1769185716036,1.13649195,89554.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185716226,1.12532551,89552.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185716427,1.12532551,89550.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185716828,1.12532551,89549.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185716981,1.13649258,89549.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185717179,1.12532551,89549.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185717395,0.01116682,89551.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185717396,1.12532551,89547.0,89534.0,0.0232912]
["bitfinex","BTCUSD",1769185718033,0.01116731,89547.0,89527.0,0.13377703]
["bitfinex","BTCUSD",1769185718235,1.12532551,89545.0,89525.0,0.0232912]
["bitfinex","BTCUSD",1769185718686,0.01116707,89549.0,89527.0,0.0232912]
["bitfinex","BTCUSD",1769185718873,1.12532551,89551.0,89531.0,0.0232912]
["bitfinex","BTCUSD",1769185719074,1.12532551,89551.0,89533.0,0.0232912]
["bitfinex","BTCUSD",1769185719318,1.13649233,89551.0,89533.0,0.0232912]
["bitfinex","BTCUSD",1769185719463,1.12532551,89545.0,89521.0,1.03454885]
["bitfinex","BTCUSD",1769185719681,1.12532551,89545.0,89519.0,0.13377703]
["bitfinex","BTCUSD",1769185719682,1.12532551,89545.0,89524.0,1.05784005]
["bitfinex","BTCUSD",1769185719866,0.06343713,89544.0,89527.0,0.0232912]
["bitfinex","BTCUSD",1769185720059,0.06343713,89544.0,89528.0,1.03454885]
["bitfinex","BTCUSD",1769185720263,0.06343713,89544.0,89529.0,0.0232912]
["bitfinex","BTCUSD",1769185720461,0.01116756,89545.0,89530.0,0.0232912]
["bitfinex","BTCUSD",1769185720647,1.1254458,89544.0,89530.0,0.0232912]
["bitfinex","BTCUSD",1769185721101,0.01116781,89543.0,89530.0,0.01255627]
["bitfinex","BTCUSD",1769185721404,0.01116781,89543.0,89530.0,0.00167808]
["bitfinex","BTCUSD",1769185721659,0.01116719,89548.0,89527.0,0.0232912]
["bitfinex","BTCUSD",1769185721868,1.14989634,89554.0,89527.0,1.03454885]
["bitfinex","BTCUSD",1769185722037,1.14989634,89554.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769185722038,0.13544,89553.0,89537.0,0.0232912]
["bitfinex","BTCUSD",1769185722238,0.13544,89553.0,89537.0,0.0093179]
["bitfinex","BTCUSD",1769185722472,0.13544,89553.0,89538.0,1.03454885]
["bitfinex","BTCUSD",1769185722648,0.13544,89553.0,89538.0,1.02904738]
["bitfinex","BTCUSD",1769185722967,0.14660657,89553.0,89537.0,0.00730674]
["bitfinex","BTCUSD",1769185723179,0.01116669,89552.0,89537.0,0.00730674]
["bitfinex","BTCUSD",1769185723383,0.01116756,89545.0,89519.0,0.0232912]
["bitfinex","BTCUSD",1769185723545,1.1254458,89542.0,89525.0,0.13377703]
["bitfinex","BTCUSD",1769185723724,1.1254458,89542.0,89523.0,0.0232912]
["bitfinex","BTCUSD",1769185723930,1.1254458,89542.0,89524.0,1.05784005]
["bitfinex","BTCUSD",1769185724889,0.02459332,89551.0,89526.0,0.0232912]
["bitfinex","BTCUSD",1769185725081,0.02459332,89551.0,89528.0,0.0232912]
["bitfinex","BTCUSD",1769185725322,0.02459332,89551.0,89531.0,1.03454885]
["bitfinex","BTCUSD",1769185725323,0.01116719,89548.0,89531.0,1.03454885]
["bitfinex","BTCUSD",1769185725454,0.02445054,89545.0,89526.0,0.0232912]
["bitfinex","BTCUSD",1769185725659,0.02445054,89545.0,89528.0,0.0232912]
["bitfinex","BTCUSD",1769185725870,0.02445054,89545.0,89529.0,1.05784005]
["bitfinex","BTCUSD",1769185726050,0.0113096,89551.0,89529.0,1.03454885]
["bitfinex","BTCUSD",1769185726272,0.01116731,89547.0,89523.0,1.03454885]
["bitfinex","BTCUSD",1769185726523,0.01116731,89547.0,89507.0,0.22344584]
["bitfinex","BTCUSD",1769185726524,0.01116731,89547.0,89524.0,0.0232912]
["bitfinex","BTCUSD",1769185726796,0.02445054,89547.0,89527.0,1.16832588]
["bitfinex","BTCUSD",1769185727368,0.02445054,89547.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769185727369,0.02445054,89540.0,89513.0,1.04627665]
["bitfinex","BTCUSD",1769185727519,0.02445054,89537.0,89520.0,0.13377703]
["bitfinex","BTCUSD",1769185727718,0.02445054,89537.0,89518.0,0.13377703]
["bitfinex","BTCUSD",1769185728146,0.02445054,89537.0,89519.0,1.03454885]
["bitfinex","BTCUSD",1769185728792,0.01116731,89547.0,89522.0,1.03454885]
["bitfinex","BTCUSD",1769185728993,0.01116731,89547.0,89518.0,0.13377703]
["bitfinex","BTCUSD",1769185728994,0.02445054,89550.0,89518.0,0.13377703]
["bitfinex","BTCUSD",1769185729193,0.02445054,89550.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769185729348,0.01116694,89550.0,89525.0,1.03454885]
["bitfinex","BTCUSD",1769185729553,0.02445054,89549.0,89533.0,0.13377703]
["bitfinex","BTCUSD",1769185729755,0.00014278,89551.0,89535.0,0.05584368]
["bitfinex","BTCUSD",1769185729954,0.00014278,89551.0,89537.0,0.0160493]
["bitfinex","BTCUSD",1769185730137,0.00014278,89551.0,89538.0,1.05024821]
["bitfinex","BTCUSD",1769185730345,0.00014278,89551.0,89538.0,1.05007324]
["bitfinex","BTCUSD",1769185730590,0.00014278,89551.0,89539.0,0.0160493]
["bitfinex","BTCUSD",1769185730806,0.00014278,89551.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769185730807,0.00014278,89551.0,89540.0,1.05059815]
["bitfinex","BTCUSD",1769185732018,0.00014278,89551.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769185732019,0.00014278,89551.0,89541.0,0.0160493]
["bitfinex","BTCUSD",1769185732197,0.00014278,89551.0,89544.0,1.03454885]
["bitfinex","BTCUSD",1769185732406,0.00014278,89551.0,89544.0,1.03437391]
["bitfinex","BTCUSD",1769185732597,0.00014278,89551.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769185732598,0.00014278,89551.0,89537.0,1.03454885]
["bitfinex","BTCUSD",1769185732778,0.00014278,89551.0,89538.0,0.13377703]
["bitfinex","BTCUSD",1769185732779,0.02445054,89550.0,89538.0,0.13377703]
["bitfinex","BTCUSD",1769185733371,0.73740056,89549.0,89535.0,0.13377703]
["bitfinex","BTCUSD",1769185733570,0.02445054,89549.0,89534.0,0.18016]
["bitfinex","BTCUSD",1769185734415,0.02445054,89549.0,89535.0,1.03454885]
["bitfinex","BTCUSD",1769185735037,0.02445054,89549.0,89535.0,1.03437391]
["bitfinex","BTCUSD",1769185735479,0.00014278,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769185735697,0.01116457,89569.0,89551.0,0.00014278]
["bitfinex","BTCUSD",1769185735905,0.73771511,89567.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185737937,0.73771511,89560.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185738348,0.7912331,89560.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185738698,0.0174,89567.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185738911,0.0174,89567.0,89552.0,0.0232912]
["bitfinex","BTCUSD",1769185739114,0.0174,89567.0,89552.0,1.05784005]
["bitfinex","BTCUSD",1769185739502,0.0174,89567.0,89553.0,0.0232912]
["bitfinex","BTCUSD",1769185740120,0.08147982,89566.0,89553.0,0.0232912]
["bitfinex","BTCUSD",1769185740325,0.0174,89567.0,89554.0,1.03454885]
["bitfinex","BTCUSD",1769185740502,0.0174,89567.0,89555.0,1.05784005]
["bitfinex","BTCUSD",1769185740706,0.0174,89567.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185740936,0.73771511,89566.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185741142,0.08800482,89565.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185741341,0.836885,89565.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185741474,0.08800482,89565.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185741682,0.0174,89567.0,89552.0,1.03454885]
["bitfinex","BTCUSD",1769185741883,0.0174,89567.0,89555.0,0.02415397]
["bitfinex","BTCUSD",1769185742304,0.0174,89567.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185742512,0.0174,89567.0,89552.0,1.04903089]
["bitfinex","BTCUSD",1769185742852,0.0174,89567.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185742853,0.0174,89567.0,89555.0,0.02415397]
["bitfinex","BTCUSD",1769185743275,0.02330003,89564.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185743475,0.73771511,89561.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185743834,0.0174,89567.0,89552.0,1.04903089]
["bitfinex","BTCUSD",1769185744040,0.67855886,89572.0,89554.0,0.02415397]
["bitfinex","BTCUSD",1769185744239,0.06698745,89569.0,89554.0,0.02415397]
["bitfinex","BTCUSD",1769185744634,0.0111647,89568.0,89554.0,0.02415397]
["bitfinex","BTCUSD",1769185744812,0.01116482,89567.0,89554.0,0.02415397]
["bitfinex","BTCUSD",1769185745017,0.06698771,89569.0,89554.0,0.02415397]
["bitfinex","BTCUSD",1769185745018,0.01116457,89569.0,89554.0,0.02415397]
["bitfinex","BTCUSD",1769185745219,0.01116345,89578.0,89554.0,0.02415397]
["bitfinex","BTCUSD",1769185745422,0.01116407,89573.0,89556.0,0.02415397]
["bitfinex","BTCUSD",1769185745628,0.03446373,89576.0,89556.0,0.02415397]
["bitfinex","BTCUSD",1769185745876,0.02330003,89576.0,89556.0,1.04903089]
["bitfinex","BTCUSD",1769185746087,0.01116357,89577.0,89561.0,1.06754673]
["bitfinex","BTCUSD",1769185746394,0.01116357,89577.0,89562.0,0.02269342]
["bitfinex","BTCUSD",1769185746783,0.0111637,89576.0,89562.0,0.02269342]
["bitfinex","BTCUSD",1769185747230,0.02475824,89582.0,89563.0,1.06754673]
["bitfinex","BTCUSD",1769185747460,0.0558178,89578.0,89563.0,1.06754673]
["bitfinex","BTCUSD",1769185747664,0.04058132,89581.0,89563.0,1.06754673]
["bitfinex","BTCUSD",1769185747897,0.02475824,89580.0,89562.0,0.02269342]
["bitfinex","BTCUSD",1769185748138,0.0159534,89580.0,89562.0,0.02269342]
["bitfinex","BTCUSD",1769185748535,0.05581779,89578.0,89562.0,0.02269342]
["bitfinex","BTCUSD",1769185748658,0.03592181,89577.0,89556.0,0.02269342]
["bitfinex","BTCUSD",1769185748867,0.03592181,89577.0,89551.0,0.00033512]
["bitfinex","BTCUSD",1769185748868,0.02475824,89577.0,89557.0,0.13377703]
["bitfinex","BTCUSD",1769185749061,0.02475824,89577.0,89558.0,0.02269342]
["bitfinex","BTCUSD",1769185749260,0.0111637,89576.0,89558.0,0.02269342]
["bitfinex","BTCUSD",1769185749468,0.02475824,89577.0,89559.0,1.09024015]
["bitfinex","BTCUSD",1769185749878,0.01116308,89581.0,89561.0,1.06754673]
["bitfinex","BTCUSD",1769185750077,0.17140082,89585.0,89563.0,1.06754673]
["bitfinex","BTCUSD",1769185750281,0.17140082,89585.0,89564.0,0.02269342]
["bitfinex","BTCUSD",1769185750282,0.13548,89585.0,89564.0,0.02269342]
["bitfinex","BTCUSD",1769185750481,0.13548,89585.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185750695,0.01116295,89582.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185750907,0.06697592,89585.0,89568.0,0.02269342]
["bitfinex","BTCUSD",1769185751112,0.06697744,89583.0,89568.0,0.02269342]
["bitfinex","BTCUSD",1769185751323,0.01116308,89581.0,89568.0,0.02269342]
["bitfinex","BTCUSD",1769185751533,0.01116382,89575.0,89551.0,0.04501512]
["bitfinex","BTCUSD",1769185751737,0.01116382,89575.0,89557.0,0.02269342]
["bitfinex","BTCUSD",1769185751948,0.01116395,89574.0,89557.0,0.02269342]
["bitfinex","BTCUSD",1769185752148,0.01116407,89573.0,89557.0,0.02269342]
["bitfinex","BTCUSD",1769185752786,0.08392629,89575.0,89557.0,0.02269342]
["bitfinex","BTCUSD",1769185753044,0.01116283,89583.0,89557.0,0.02269342]
["bitfinex","BTCUSD",1769185753243,0.06697808,89583.0,89560.0,1.06754673]
["bitfinex","BTCUSD",1769185753445,0.01116245,89586.0,89564.0,1.06754673]
["bitfinex","BTCUSD",1769185753647,0.06697723,89583.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185754013,0.01116295,89582.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185754214,0.02144017,89589.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185754434,0.05581007,89590.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185754642,0.06697216,89590.0,89570.0,0.02269342]
["bitfinex","BTCUSD",1769185754846,0.01116208,89589.0,89570.0,0.02269342]
["bitfinex","BTCUSD",1769185755264,0.0004346,89592.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185755473,0.05581195,89587.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185755692,0.01116258,89585.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185755848,0.01116245,89586.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185756196,0.01116258,89585.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185756350,0.06013801,89601.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185756351,0.02475824,89591.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185756558,0.01159631,89592.0,89568.0,0.02269342]
["bitfinex","BTCUSD",1769185756893,0.01116233,89587.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185757098,0.01116245,89586.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185757298,0.02475824,89590.0,89556.0,0.14494322]
["bitfinex","BTCUSD",1769185757299,0.01116146,89594.0,89563.0,1.06754673]
["bitfinex","BTCUSD",1769185757424,0.06697535,89586.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185757640,0.0111627,89584.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185757917,0.05295121,89585.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185758101,0.02475824,89585.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185759651,0.0111627,89584.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185759822,0.02475824,89585.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185760249,0.01698682,89584.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185761112,0.03592082,89585.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185761274,0.02475824,89585.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185761637,0.01116345,89578.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185761777,0.06698259,89576.0,89563.0,0.18012]
["bitfinex","BTCUSD",1769185761982,0.01116382,89575.0,89563.0,0.18012]
["bitfinex","BTCUSD",1769185762446,0.06698112,89578.0,89563.0,0.18012]
["bitfinex","BTCUSD",1769185762637,0.01017232,89584.0,89563.0,0.20281342]
["bitfinex","BTCUSD",1769185762841,0.02133502,89584.0,89563.0,0.18012]
["bitfinex","BTCUSD",1769185763021,0.01116258,89585.0,89566.0,0.02269342]
["bitfinex","BTCUSD",1769185763229,0.22322573,89596.0,89563.0,0.18012]
["bitfinex","BTCUSD",1769185763230,0.01116333,89579.0,89567.0,0.02269342]
["bitfinex","BTCUSD",1769185763474,0.7286725,89578.0,89567.0,0.02269342]
["bitfinex","BTCUSD",1769185764288,1.03849337,89588.0,89563.0,0.18012]
["bitfinex","BTCUSD",1769185764481,0.01116233,89587.0,89566.0,1.06754673]
["bitfinex","BTCUSD",1769185764662,0.01116208,89589.0,89569.0,0.02269342]
["bitfinex","BTCUSD",1769185764869,1.04965545,89589.0,89571.0,0.02269342]
["bitfinex","BTCUSD",1769185765065,1.03849337,89589.0,89571.0,0.02269342]
["bitfinex","BTCUSD",1769185765268,1.03849337,89589.0,89571.0,1.06754673]
["bitfinex","BTCUSD",1769185765466,1.04965545,89589.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185765697,1.03849337,89589.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185766095,1.04965545,89589.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185766653,0.02936283,89588.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185766794,0.06697334,89588.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185767002,0.06697434,89587.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185767212,0.05580947,89591.0,89572.0,0.02269342]
["bitfinex","BTCUSD",1769185767415,0.01060692,89592.0,89563.0,0.18012]
["bitfinex","BTCUSD",1769185767416,0.0004346,89592.0,89573.0,1.06754673]
["bitfinex","BTCUSD",1769185767648,0.0004346,89592.0,89563.0,0.19128532]
["bitfinex","BTCUSD",1769185767649,0.0004346,89592.0,89577.0,0.02269342]
["bitfinex","BTCUSD",1769185767843,0.0004346,89592.0,89579.0,1.06754673]
["bitfinex","BTCUSD",1769185768132,0.0004346,89592.0,89580.0,0.02269342]
["bitfinex","BTCUSD",1769185768342,0.0004346,89592.0,89579.0,1.05735737]
["bitfinex","BTCUSD",1769185768546,0.0004346,89592.0,89581.0,1.06754673]
["bitfinex","BTCUSD",1769185768750,0.0004346,89592.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185768948,0.0009125,89592.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185770801,0.01115996,89606.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185770802,2.529358,89606.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185771010,0.01116034,89603.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185771147,2.54051846,89602.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185771351,0.01116083,89599.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185771556,0.03385425,89599.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185771758,0.02269342,89599.0,89583.0,0.02269342]
["bitfinex","BTCUSD",1769185771981,0.01116133,89595.0,89583.0,0.01694014]
["bitfinex","BTCUSD",1769185772198,0.0241846,89594.0,89582.0,0.13544]
["bitfinex","BTCUSD",1769185772512,0.0241846,89594.0,89582.0,0.09745633]
["bitfinex","BTCUSD",1769185772676,0.0241846,89594.0,89582.0,0.07440283]
["bitfinex","BTCUSD",1769185772881,0.0241846,89594.0,89575.0,0.13377703]
["bitfinex","BTCUSD",1769185772882,0.0111622,89588.0,89574.0,0.02469561]
["bitfinex","BTCUSD",1769185773080,0.06697654,89584.0,89570.0,0.04468]
["bitfinex","BTCUSD",1769185773328,0.01116233,89587.0,89571.0,0.13377703]
["bitfinex","BTCUSD",1769185773530,0.01116283,89583.0,89571.0,0.13377703]
["bitfinex","BTCUSD",1769185773683,0.0241846,89584.0,89570.0,0.13544]
["bitfinex","BTCUSD",1769185773884,0.01116196,89590.0,89571.0,0.13377703]
["bitfinex","BTCUSD",1769185774122,0.0111622,89588.0,89571.0,0.13377703]
["bitfinex","BTCUSD",1769185774555,0.01116233,89587.0,89571.0,0.13377703]
["bitfinex","BTCUSD",1769185774754,0.0241846,89590.0,89571.0,0.13377703]
["bitfinex","BTCUSD",1769185774948,0.01116245,89586.0,89571.0,0.13377703]
["bitfinex","BTCUSD",1769185775352,0.05581205,89587.0,89572.0,0.13377703]
["bitfinex","BTCUSD",1769185775494,0.01116283,89583.0,89572.0,0.13377703]
["bitfinex","BTCUSD",1769185775714,0.01116283,89583.0,89570.0,0.13544]
["bitfinex","BTCUSD",1769185775715,0.01116283,89583.0,89567.0,0.16013561]
["bitfinex","BTCUSD",1769185775716,0.01116308,89581.0,89567.0,0.16013561]
["bitfinex","BTCUSD",1769185775937,0.0241846,89583.0,89564.0,0.13544]
["bitfinex","BTCUSD",1769185776143,0.03534743,89583.0,89564.0,0.13544]
["bitfinex","BTCUSD",1769185776557,0.10734806,89583.0,89564.0,0.13544]
["bitfinex","BTCUSD",1769185776773,0.03534755,89582.0,89564.0,0.13544]
["bitfinex","BTCUSD",1769185776987,0.0241846,89582.0,89564.0,0.13544]
["bitfinex","BTCUSD",1769185777830,0.02383374,89582.0,89564.0,0.16013561]
["bitfinex","BTCUSD",1769185780215,0.02383374,89582.0,89564.0,0.13544]
["bitfinex","BTCUSD",1769185780420,0.02383374,89582.0,89565.0,0.02469561]
["bitfinex","BTCUSD",1769185781733,0.02383374,89582.0,89565.0,0.01095395]
["bitfinex","BTCUSD",1769185781936,0.02383374,89582.0,89564.0,0.13544]
["bitfinex","BTCUSD",1769185782365,1.94796956,89593.0,89567.0,1.05984082]
["bitfinex","BTCUSD",1769185782565,0.0241846,89590.0,89567.0,1.08453643]
["bitfinex","BTCUSD",1769185783192,0.0241846,89589.0,89567.0,1.08453643]
["bitfinex","BTCUSD",1769185783366,0.01116208,89589.0,89568.0,0.13544]
["bitfinex","BTCUSD",1769185783581,0.0241846,89589.0,89572.0,0.13377703]
["bitfinex","BTCUSD",1769185783791,0.01116096,89598.0,89572.0,0.13377703]
["bitfinex","BTCUSD",1769185783991,0.0241846,89597.0,89576.0,0.02469561]
["bitfinex","BTCUSD",1769185784169,0.0241846,89597.0,89576.0,1.08453643]
["bitfinex","BTCUSD",1769185784395,0.0241846,89597.0,89577.0,0.02469561]
["bitfinex","BTCUSD",1769185784694,0.00014325,89606.0,89586.0,1.19361785]
["bitfinex","BTCUSD",1769185784695,2.529358,89604.0,89586.0,1.19361785]
["bitfinex","BTCUSD",1769185784890,0.0241846,89605.0,89586.0,1.05984082]
["bitfinex","BTCUSD",1769185784891,0.7655,89602.0,89586.0,1.05984082]
["bitfinex","BTCUSD",1769185785108,1.0941,89604.0,89587.0,0.13377703]
["bitfinex","BTCUSD",1769185785274,0.7028846,89602.0,89587.0,0.13377703]
["bitfinex","BTCUSD",1769185785473,0.6995846,89601.0,89587.0,0.13377703]
["bitfinex","BTCUSD",1769185785720,0.00014325,89606.0,89587.0,0.13377703]
["bitfinex","BTCUSD",1769185785921,0.00014325,89606.0,89591.0,0.02469561]
["bitfinex","BTCUSD",1769185786105,0.00014325,89606.0,89593.0,0.01613781]
["bitfinex","BTCUSD",1769185786266,0.0241846,89614.0,89593.0,1.05984082]
["bitfinex","BTCUSD",1769185786467,0.0241846,89614.0,89595.0,0.02469561]
["bitfinex","BTCUSD",1769185786691,0.0241846,89614.0,89595.0,1.05984082]
["bitfinex","BTCUSD",1769185786902,0.0241846,89621.0,89601.0,1.19361785]
["bitfinex","BTCUSD",1769185787123,0.1444,89619.0,89601.0,1.19361785]
["bitfinex","BTCUSD",1769185787540,0.0241846,89619.0,89601.0,1.19361785]
["bitfinex","BTCUSD",1769185788846,0.01115834,89619.0,89601.0,1.19361785]
["bitfinex","BTCUSD",1769185789069,0.0241846,89620.0,89601.0,1.19361785]
["bitfinex","BTCUSD",1769185789272,0.06053236,89635.0,89600.0,0.02469561]
["bitfinex","BTCUSD",1769185789273,0.0241846,89619.0,89600.0,0.02469561]
["bitfinex","BTCUSD",1769185789483,0.0241846,89617.0,89593.0,0.15861589]
["bitfinex","BTCUSD",1769185789673,0.29955651,89630.0,89593.0,0.15861589]
["bitfinex","BTCUSD",1769185789674,0.6249322,89614.0,89594.0,0.13544]
["bitfinex","BTCUSD",1769185789899,0.01115959,89609.0,89594.0,0.13544]
["bitfinex","BTCUSD",1769185790100,0.6249322,89608.0,89594.0,0.13544]
["bitfinex","BTCUSD",1769185790971,0.6249322,89608.0,89593.0,0.13554325]
["bitfinex","BTCUSD",1769185791545,0.6249322,89608.0,89593.0,0.16023886]
["bitfinex","BTCUSD",1769185792552,0.63609191,89608.0,89593.0,0.02483886]
["bitfinex","BTCUSD",1769185792871,0.6249322,89608.0,89593.0,0.02483886]
["bitfinex","BTCUSD",1769185793375,0.6249322,89608.0,89593.0,0.15861589]
["bitfinex","BTCUSD",1769185794828,0.6249322,89608.0,89593.0,0.02316085]
["bitfinex","BTCUSD",1769185795052,0.6249322,89606.0,89589.0,0.13377703]
["bitfinex","BTCUSD",1769185795295,0.6249322,89606.0,89578.0,0.04468]
["bitfinex","BTCUSD",1769185795296,0.6249322,89602.0,89578.0,0.04468]
["bitfinex","BTCUSD",1769185795521,0.69189972,89596.0,89574.0,0.13377703]
["bitfinex","BTCUSD",1769185795732,0.66027813,89595.0,89579.0,0.1354]
["bitfinex","BTCUSD",1769185795935,0.66027813,89595.0,89578.0,0.1354]
["bitfinex","BTCUSD",1769185795936,0.6491168,89595.0,89578.0,0.1354]
["bitfinex","BTCUSD",1769185796148,0.6491168,89595.0,89578.0,0.16009561]
["bitfinex","BTCUSD",1769185796746,0.6491168,89595.0,89578.0,1.21993643]
["bitfinex","BTCUSD",1769185798334,0.6491168,89595.0,89578.0,1.18708619]
["bitfinex","BTCUSD",1769185798544,0.6491168,89595.0,89578.0,1.18133573]
["bitfinex","BTCUSD",1769185798935,0.6491168,89595.0,89578.0,0.12149491]
["bitfinex","BTCUSD",1769185800328,0.6491168,89595.0,89578.0,0.0967993]
["bitfinex","BTCUSD",1769185800329,0.6249322,89595.0,89578.0,0.0967993]
["bitfinex","BTCUSD",1769185800634,0.6491168,89593.0,89578.0,0.0967993]
["bitfinex","BTCUSD",1769185800904,0.6249322,89593.0,89578.0,0.0967993]
["bitfinex","BTCUSD",1769185801107,0.6491168,89600.0,89580.0,0.02469561]
["bitfinex","BTCUSD",1769185801297,0.6491168,89600.0,89581.0,0.02469561]
["bitfinex","BTCUSD",1769185801858,0.6491168,89600.0,89582.0,1.05984082]
["bitfinex","BTCUSD",1769185802065,0.6491168,89600.0,89583.0,0.02320292]
["bitfinex","BTCUSD",1769185804542,0.01130308,89606.0,89583.0,0.02320292]
["bitfinex","BTCUSD",1769185804723,0.01130308,89606.0,89588.0,0.15697995]
["bitfinex","BTCUSD",1769185804898,0.0647395,89605.0,89588.0,0.13377703]
["bitfinex","BTCUSD",1769185805104,0.0647395,89605.0,89590.0,0.02320292]
["bitfinex","BTCUSD",1769185805309,0.63609254,89603.0,89590.0,0.02320292]
["bitfinex","BTCUSD",1769185805685,0.69189352,89604.0,89590.0,0.02320292]
["bitfinex","BTCUSD",1769185805893,0.63609266,89602.0,89590.0,0.02320292]
["bitfinex","BTCUSD",1769185806102,0.01116096,89598.0,89580.0,0.1354]
["bitfinex","BTCUSD",1769185806336,0.6249322,89597.0,89581.0,0.02320292]
["bitfinex","BTCUSD",1769185806552,0.63609328,89597.0,89581.0,0.02320292]
["bitfinex","BTCUSD",1769185807202,0.6249322,89597.0,89581.0,0.02320292]
["bitfinex","BTCUSD",1769185807438,0.7378815,89597.0,89580.0,0.1354]
["bitfinex","BTCUSD",1769185807650,0.75004358,89597.0,89580.0,0.1354]
["bitfinex","BTCUSD",1769185808094,0.75004358,89597.0,89580.0,0.15837405]
["bitfinex","BTCUSD",1769185808557,0.6249322,89602.0,89581.0,0.02297405]
["bitfinex","BTCUSD",1769185808787,0.02346628,89606.0,89580.0,1.19875268]
["bitfinex","BTCUSD",1769185808788,0.02332316,89599.0,89580.0,0.1354]
["bitfinex","BTCUSD",1769185809001,0.6249322,89596.0,89580.0,0.1354]
["bitfinex","BTCUSD",1769185809214,0.64825536,89596.0,89581.0,0.13377703]
["bitfinex","BTCUSD",1769185809441,0.01116046,89602.0,89584.0,1.06335268]
["bitfinex","BTCUSD",1769185809663,0.01116046,89602.0,89587.0,0.02297405]
["bitfinex","BTCUSD",1769185809895,0.01116058,89601.0,89587.0,0.02297405]
["bitfinex","BTCUSD",1769185810138,0.06696362,89601.0,89587.0,0.02297405]
["bitfinex","BTCUSD",1769185810553,0.63609241,89604.0,89587.0,0.02297405]
["bitfinex","BTCUSD",1769185810752,0.00014312,89606.0,89595.0,0.13377703]
["bitfinex","BTCUSD",1769185810957,0.02408639,89613.0,89598.0,0.02297405]
["bitfinex","BTCUSD",1769185811218,0.02408639,89613.0,89595.0,0.13377703]
["bitfinex","BTCUSD",1769185811219,0.5624,89621.0,89600.0,0.02297405]
["bitfinex","BTCUSD",1769185811458,0.5579,89619.0,89601.0,0.02297405]
["bitfinex","BTCUSD",1769185811664,1.0684811,89618.0,89601.0,0.02297405]
["bitfinex","BTCUSD",1769185811871,1.04439471,89618.0,89601.0,0.02297405]
["bitfinex","BTCUSD",1769185812080,0.29955651,89640.0,89600.0,0.00014312]
["bitfinex","BTCUSD",1769185812081,0.01115735,89627.0,89604.0,1.06335268]
["bitfinex","BTCUSD",1769185812295,0.03524604,89627.0,89607.0,0.02297405]
["bitfinex","BTCUSD",1769185812496,0.03524604,89627.0,89609.0,0.02297405]
["bitfinex","BTCUSD",1769185812930,0.02408869,89627.0,89609.0,1.06335268]
["bitfinex","BTCUSD",1769185813082,0.84912564,89633.0,89613.0,1.06335268]
["bitfinex","BTCUSD",1769185813307,0.02332316,89637.0,89616.0,1.06335268]
["bitfinex","BTCUSD",1769185813454,0.02332316,89637.0,89600.0,0.56887666]
["bitfinex","BTCUSD",1769185813455,0.01115672,89632.0,89617.0,1.06335268]
["bitfinex","BTCUSD",1769185813674,0.01115672,89632.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769185813675,0.01115672,89632.0,89616.0,0.15675108]
["bitfinex","BTCUSD",1769185813891,0.0111566,89633.0,89616.0,0.15675108]
["bitfinex","BTCUSD",1769185814096,0.01115623,89636.0,89618.0,1.06335268]
["bitfinex","BTCUSD",1769185814300,0.01115598,89638.0,89621.0,0.02297405]
["bitfinex","BTCUSD",1769185814520,0.0111561,89637.0,89623.0,1.06335268]
["bitfinex","BTCUSD",1769185814730,0.0111561,89637.0,89616.0,0.13377703]
["bitfinex","BTCUSD",1769185814731,0.0004768,89644.0,89624.0,0.02297405]
["bitfinex","BTCUSD",1769185814938,0.0004768,89644.0,89632.0,0.02297405]
["bitfinex","BTCUSD",1769185815177,0.0004768,89644.0,89631.0,0.02297405]
["bitfinex","BTCUSD",1769185815575,0.01115585,89639.0,89631.0,0.02297405]
["bitfinex","BTCUSD",1769185815890,0.00014312,89631.0,89621.0,0.1354]
["bitfinex","BTCUSD",1769185816348,0.00014312,89631.0,89622.0,0.02297405]
["bitfinex","BTCUSD",1769185816589,0.01115536,89643.0,89625.0,1.06335268]
["bitfinex","BTCUSD",1769185816779,0.01129856,89643.0,89628.0,0.02297405]
["bitfinex","BTCUSD",1769185817108,0.0001432,89643.0,89630.0,0.02297405]
["bitfinex","BTCUSD",1769185817307,0.0001432,89643.0,89621.0,0.1354]
["bitfinex","BTCUSD",1769185817308,0.0001432,89643.0,89633.0,1.06335268]
["bitfinex","BTCUSD",1769185817524,0.0001432,89643.0,89634.0,0.02297405]
["bitfinex","BTCUSD",1769185817935,0.0001432,89643.0,89634.0,1.08632673]
["bitfinex","BTCUSD",1769185818270,0.0001432,89643.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769185818271,0.0001432,89643.0,89635.0,0.02297405]
["bitfinex","BTCUSD",1769185818479,0.05577122,89652.0,89634.0,1.06335268]
["bitfinex","BTCUSD",1769185818689,0.01115399,89654.0,89637.0,0.02297405]
["bitfinex","BTCUSD",1769185818914,0.01115399,89654.0,89638.0,0.02297405]
["bitfinex","BTCUSD",1769185819127,0.0004,89657.0,89637.0,0.02297405]
["bitfinex","BTCUSD",1769185819301,0.0004,89657.0,89641.0,0.02297405]
["bitfinex","BTCUSD",1769185819507,0.0004,89657.0,89643.0,0.02297405]
["bitfinex","BTCUSD",1769185819999,0.01115424,89652.0,89643.0,0.02297405]
["bitfinex","BTCUSD",1769185820238,0.0004,89657.0,89643.0,0.02297405]
["bitfinex","BTCUSD",1769185820239,0.01115411,89653.0,89643.0,0.02297405]
["bitfinex","BTCUSD",1769185820440,0.06692594,89652.0,89643.0,0.02297405]
["bitfinex","BTCUSD",1769185820607,0.01155361,89657.0,89643.0,0.02297405]
["bitfinex","BTCUSD",1769185820819,0.0004,89657.0,89643.0,0.02297405]
["bitfinex","BTCUSD",1769185820987,0.0004,89657.0,89646.0,1.06335268]
["bitfinex","BTCUSD",1769185821313,0.0004,89657.0,89643.0,1.06335268]
["bitfinex","BTCUSD",1769185821560,0.0004,89657.0,89646.0,0.02297405]
["bitfinex","BTCUSD",1769185821734,0.0004,89657.0,89648.0,0.02297405]
["bitfinex","BTCUSD",1769185821935,0.0004,89657.0,89649.0,0.02297405]
["bitfinex","BTCUSD",1769185822146,1.07672243,89667.0,89652.0,1.06335268]
["bitfinex","BTCUSD",1769185822147,0.05576421,89664.0,89652.0,1.06335268]
["bitfinex","BTCUSD",1769185822316,0.01115374,89656.0,89641.0,0.20297405]
["bitfinex","BTCUSD",1769185822549,0.05577529,89646.0,89635.0,0.13536]
["bitfinex","BTCUSD",1769185822741,0.01115436,89651.0,89635.0,0.13536]
["bitfinex","BTCUSD",1769185822742,0.01115461,89649.0,89635.0,0.13536]
["bitfinex","BTCUSD",1769185822940,0.02332316,89653.0,89636.0,1.06335268]
["bitfinex","BTCUSD",1769185823153,0.06692814,89649.0,89637.0,0.02297405]
["bitfinex","BTCUSD",1769185823368,0.01115461,89649.0,89637.0,0.02297405]
["bitfinex","BTCUSD",1769185823704,0.02332316,89658.0,89637.0,1.08632673]
["bitfinex","BTCUSD",1769185823705,0.01115411,89653.0,89637.0,1.08632673]
["bitfinex","BTCUSD",1769185823911,0.01115411,89653.0,89638.0,0.02297405]
["bitfinex","BTCUSD",1769185824125,0.01115436,89651.0,89638.0,0.02297405]
["bitfinex","BTCUSD",1769185824343,0.01115461,89649.0,89638.0,0.02297405]
["bitfinex","BTCUSD",1769185824552,0.0111556,89641.0,89638.0,0.02297405]
["bitfinex","BTCUSD",1769185824758,0.06693097,89645.0,89634.0,0.0001432]
["bitfinex","BTCUSD",1769185824979,0.06693104,89645.0,89634.0,0.0001432]
["bitfinex","BTCUSD",1769185825193,0.01115498,89646.0,89634.0,0.0001432]
["bitfinex","BTCUSD",1769185825419,0.01115448,89650.0,89634.0,1.06349588]
["bitfinex","BTCUSD",1769185825655,0.01115448,89650.0,89634.0,1.08646993]
["bitfinex","BTCUSD",1769185825876,0.01115436,89651.0,89635.0,0.02297405]
["bitfinex","BTCUSD",1769185826089,0.01115424,89652.0,89636.0,0.02297405]
["bitfinex","BTCUSD",1769185826345,0.01115436,89651.0,89636.0,0.02297405]
["bitfinex","BTCUSD",1769185826563,0.02332316,89667.0,89637.0,1.06335268]
["bitfinex","BTCUSD",1769185826783,0.02332316,89667.0,89641.0,1.06335268]
["bitfinex","BTCUSD",1769185826994,0.191,89664.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185827164,0.0004,89687.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185827165,0.02332316,89663.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185827551,0.01115349,89658.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185827762,0.01115336,89659.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185828122,0.01115324,89660.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185828123,0.01157542,89669.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185828351,0.01115312,89661.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185829245,0.07908872,89662.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185829547,0.02332316,89662.0,89641.0,1.08632673]
["bitfinex","BTCUSD",1769185829756,0.02332316,89668.0,89642.0,0.02297405]
["bitfinex","BTCUSD",1769185829984,0.02332316,89668.0,89645.0,1.06335268]
["bitfinex","BTCUSD",1769185830188,0.02332316,89668.0,89646.0,1.06335268]
["bitfinex","BTCUSD",1769185830808,0.02332316,89668.0,89646.0,1.08632673]
["bitfinex","BTCUSD",1769185831039,0.02332316,89668.0,89647.0,1.06335268]
["bitfinex","BTCUSD",1769185831268,0.02332316,89668.0,89648.0,0.02297405]
["bitfinex","BTCUSD",1769185831480,0.00014312,89648.0,89636.0,0.13536]
["bitfinex","BTCUSD",1769185831633,1.05339927,89646.0,89624.0,0.04464]
["bitfinex","BTCUSD",1769185831867,0.01115722,89628.0,89616.0,0.02297405]
["bitfinex","BTCUSD",1769185832058,0.01115672,89632.0,89616.0,0.02297405]
["bitfinex","BTCUSD",1769185832221,0.0111571,89629.0,89616.0,0.02297405]
["bitfinex","BTCUSD",1769185832830,0.06694193,89630.0,89616.0,0.02297405]
["bitfinex","BTCUSD",1769185833040,0.01115697,89630.0,89616.0,0.02297405]
["bitfinex","BTCUSD",1769185833255,0.0111571,89629.0,89616.0,0.02297405]
["bitfinex","BTCUSD",1769185833475,0.01115685,89631.0,89616.0,0.02297405]
["bitfinex","BTCUSD",1769185833700,0.06693949,89634.0,89616.0,1.11148162]
["bitfinex","BTCUSD",1769185833701,0.0111566,89633.0,89616.0,1.11148162]
["bitfinex","BTCUSD",1769185834323,0.01115672,89632.0,89616.0,1.11148162]
["bitfinex","BTCUSD",1769185834564,0.0111566,89633.0,89616.0,1.11148162]
["bitfinex","BTCUSD",1769185834993,0.01115672,89632.0,89616.0,1.12868162]
["bitfinex","BTCUSD",1769185835171,0.01115685,89631.0,89616.0,1.12868162]
["bitfinex","BTCUSD",1769185835373,0.01115672,89632.0,89616.0,1.12868162]
["bitfinex","BTCUSD",1769185835593,0.05578082,89637.0,89617.0,0.0240434]
["bitfinex","BTCUSD",1769185835806,0.01115635,89635.0,89619.0,0.0240434]
["bitfinex","BTCUSD",1769185836104,0.06693888,89634.0,89620.0,0.0240434]
["bitfinex","BTCUSD",1769185836317,0.0111566,89633.0,89620.0,0.0240434]
["bitfinex","BTCUSD",1769185836833,0.06693847,89636.0,89620.0,0.0240434]
["bitfinex","BTCUSD",1769185837040,0.01115623,89636.0,89620.0,1.11255097]
["bitfinex","BTCUSD",1769185837665,0.05578083,89637.0,89620.0,1.11255097]
["bitfinex","BTCUSD",1769185837814,0.01115648,89634.0,89620.0,1.11255097]
["bitfinex","BTCUSD",1769185838015,0.0111566,89633.0,89620.0,0.0240434]
["bitfinex","BTCUSD",1769185838223,0.01115672,89632.0,89620.0,0.0240434]
["bitfinex","BTCUSD",1769185838427,0.01115697,89630.0,89620.0,0.0240434]
["bitfinex","BTCUSD",1769185838612,0.03478729,89630.0,89616.0,0.0172]
["bitfinex","BTCUSD",1769185838852,0.01115884,89615.0,89594.0,0.1478]
["bitfinex","BTCUSD",1769185839077,0.01115859,89617.0,89601.0,0.04464]
["bitfinex","BTCUSD",1769185839296,0.01115971,89608.0,89595.0,0.0240434]
["bitfinex","BTCUSD",1769185839513,0.06695708,89610.0,89590.0,0.0240434]
["bitfinex","BTCUSD",1769185839729,0.01115959,89609.0,89590.0,0.0240434]
["bitfinex","BTCUSD",1769185839930,0.02363032,89610.0,89591.0,0.00044512]
["bitfinex","BTCUSD",1769185840148,0.02363032,89610.0,89592.0,1.08850757]
["bitfinex","BTCUSD",1769185840992,0.01115959,89609.0,89592.0,1.08850757]
["bitfinex","BTCUSD",1769185841335,0.01116009,89605.0,89591.0,0.00044512]
["bitfinex","BTCUSD",1769185841582,0.01116034,89603.0,89591.0,0.00044512]
["bitfinex","BTCUSD",1769185841799,0.01115984,89607.0,89591.0,0.00044512]
["bitfinex","BTCUSD",1769185841800,0.02363032,89604.0,89591.0,0.00044512]
["bitfinex","BTCUSD",1769185842441,0.01116034,89603.0,89591.0,0.00044512]
["bitfinex","BTCUSD",1769185842659,0.02363032,89598.0,89579.0,1.08850757]
["bitfinex","BTCUSD",1769185842870,0.02377333,89598.0,89579.0,1.08850757]
["bitfinex","BTCUSD",1769185843734,0.01116171,89592.0,89576.0,0.0240434]
["bitfinex","BTCUSD",1769185843977,0.01116171,89592.0,89569.0,0.04464]
["bitfinex","BTCUSD",1769185843978,0.02363032,89592.0,89569.0,0.04464]
["bitfinex","BTCUSD",1769185844193,0.02363032,89591.0,89570.0,0.13536]
["bitfinex","BTCUSD",1769185844437,0.02363032,89591.0,89571.0,0.0240434]
["bitfinex","BTCUSD",1769185844661,0.02363032,89591.0,89570.0,0.13536]
["bitfinex","BTCUSD",1769185844882,0.01116183,89591.0,89570.0,0.13536]
["bitfinex","BTCUSD",1769185845114,0.00014301,89598.0,89567.0,0.0240434]
["bitfinex","BTCUSD",1769185845115,0.02363032,89584.0,89567.0,0.0240434]
["bitfinex","BTCUSD",1769185845341,0.02363032,89581.0,89566.0,0.13536]
["bitfinex","BTCUSD",1769185845554,0.06697725,89583.0,89566.0,0.13536]
["bitfinex","BTCUSD",1769185845555,0.02363032,89580.0,89566.0,0.13536]
["bitfinex","BTCUSD",1769185846225,0.02363032,89586.0,89566.0,0.13536]
["bitfinex","BTCUSD",1769185846451,0.02363032,89595.0,89568.0,0.0240434]
["bitfinex","BTCUSD",1769185846683,0.02363032,89600.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769185846890,0.02363032,89600.0,89574.0,0.0240434]
["bitfinex","BTCUSD",1769185847112,0.01116083,89599.0,89578.0,0.0240434]
["bitfinex","BTCUSD",1769185847327,0.02363032,89600.0,89578.0,0.0240434]
["bitfinex","BTCUSD",1769185848215,0.00572547,89597.0,89578.0,0.0240434]
["bitfinex","BTCUSD",1769185848436,0.02363032,89600.0,89579.0,0.0240434]
["bitfinex","BTCUSD",1769185848649,0.02363032,89600.0,89579.0,0.03520673]
["bitfinex","BTCUSD",1769185848864,0.02363032,89600.0,89579.0,0.0240434]
["bitfinex","BTCUSD",1769185849115,0.03479103,89600.0,89579.0,0.0240434]
["bitfinex","BTCUSD",1769185849328,0.02363032,89600.0,89579.0,0.0240434]
["bitfinex","BTCUSD",1769185849538,0.37563593,89597.0,89579.0,0.0240434]
["bitfinex","BTCUSD",1769185849968,0.37563593,89604.0,89581.0,0.0240434]
["bitfinex","BTCUSD",1769185850188,0.37563593,89604.0,89584.0,0.0240434]
["bitfinex","BTCUSD",1769185850623,0.01116034,89603.0,89584.0,0.0240434]
["bitfinex","BTCUSD",1769185850839,0.37563593,89604.0,89584.0,0.0240434]
["bitfinex","BTCUSD",1769185851269,0.37563593,89604.0,89588.0,0.0240434]
["bitfinex","BTCUSD",1769185851479,0.37563593,89604.0,89588.0,1.08850757]
["bitfinex","BTCUSD",1769185851688,0.02363032,89607.0,89589.0,0.0240434]
["bitfinex","BTCUSD",1769185851909,0.01116021,89604.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769185852147,0.37577894,89598.0,89573.0,1.08850757]
["bitfinex","BTCUSD",1769185852362,0.37577894,89598.0,89569.0,0.15896457]
["bitfinex","BTCUSD",1769185852363,0.37577894,89598.0,89575.0,0.0240434]
["bitfinex","BTCUSD",1769185852582,0.37577894,89598.0,89578.0,0.0240434]
["bitfinex","BTCUSD",1769185853065,0.37577894,89598.0,89555.0,0.0003001]
["bitfinex","BTCUSD",1769185853066,0.37577905,89578.0,89570.0,0.04468]
["bitfinex","BTCUSD",1769185853282,0.02363032,89577.0,89570.0,0.04468]
["bitfinex","BTCUSD",1769185853511,0.19751329,89577.0,89570.0,0.04468]
["bitfinex","BTCUSD",1769185853872,0.2873,89596.0,89572.0,1.08850757]
["bitfinex","BTCUSD",1769185854087,0.01116171,89592.0,89572.0,0.0240434]
["bitfinex","BTCUSD",1769185854370,0.01116196,89590.0,89572.0,0.0240434]
["bitfinex","BTCUSD",1769185854543,0.02363032,89590.0,89572.0,0.0240434]
["bitfinex","BTCUSD",1769185855529,0.01116196,89590.0,89572.0,0.0240434]
["bitfinex","BTCUSD",1769185855729,0.02363032,89589.0,89572.0,0.0240434]
["bitfinex","BTCUSD",1769185855953,0.02363032,89580.0,89558.0,1.08850757]
["bitfinex","BTCUSD",1769185856162,0.02363032,89579.0,89558.0,1.22390757]
["bitfinex","BTCUSD",1769185856375,0.02363032,89579.0,89561.0,0.0240434]
["bitfinex","BTCUSD",1769185857425,0.0111642,89572.0,89558.0,0.1354]
["bitfinex","BTCUSD",1769185857636,0.02363032,89571.0,89555.0,0.0003001]
["bitfinex","BTCUSD",1769185857879,0.03479489,89569.0,89555.0,0.0003001]
["bitfinex","BTCUSD",1769185858066,0.0111647,89568.0,89555.0,0.0003001]
["bitfinex","BTCUSD",1769185858222,0.02363032,89568.0,89555.0,0.0003001]
["bitfinex","BTCUSD",1769185858869,0.02363032,89568.0,89555.0,0.000778]
["bitfinex","BTCUSD",1769185859966,0.02363032,89568.0,89544.0,0.05583811]
["bitfinex","BTCUSD",1769185859967,0.09062352,89562.0,89541.0,0.1354]
["bitfinex","BTCUSD",1769185860169,0.09062352,89562.0,89542.0,0.0240434]
["bitfinex","BTCUSD",1769185860170,0.02363032,89561.0,89542.0,0.0240434]
["bitfinex","BTCUSD",1769185860284,0.00047672,89562.0,89542.0,0.0240434]
["bitfinex","BTCUSD",1769185860491,0.00047672,89562.0,89545.0,1.08850757]
["bitfinex","BTCUSD",1769185860741,0.00047672,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769185861059,0.00047672,89562.0,89539.0,0.1354]
["bitfinex","BTCUSD",1769185861060,0.00047672,89562.0,89548.0,1.08850757]
["bitfinex","BTCUSD",1769185861841,0.02410704,89562.0,89541.0,0.0230722]
["bitfinex","BTCUSD",1769185862042,0.02410704,89562.0,89543.0,0.0230722]
["bitfinex","BTCUSD",1769185862298,1.0566007,89609.0,89545.0,0.0230722]
["bitfinex","BTCUSD",1769185862467,0.02254129,89572.0,89545.0,0.0230722]
["bitfinex","BTCUSD",1769185862658,0.02254129,89572.0,89549.0,0.0230722]
["bitfinex","BTCUSD",1769185862862,0.02254129,89572.0,89553.0,0.0230722]
["bitfinex","BTCUSD",1769185863067,0.01130554,89585.0,89516.0,1.11711055]
["bitfinex","BTCUSD",1769185863068,0.00014296,89585.0,89564.0,0.97706107]
["bitfinex","BTCUSD",1769185863269,0.00014296,89585.0,89567.0,0.0230722]
["bitfinex","BTCUSD",1769185864004,0.01130554,89585.0,89567.0,0.0230722]
["bitfinex","BTCUSD",1769185864180,0.01116283,89583.0,89567.0,0.0230722]
["bitfinex","BTCUSD",1769185864399,0.02254129,89584.0,89567.0,0.0230722]
["bitfinex","BTCUSD",1769185864604,0.01116395,89574.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769185864814,0.01116395,89574.0,89521.0,0.44681808]
["bitfinex","BTCUSD",1769185864815,0.02254129,89566.0,89542.0,0.0230722]
["bitfinex","BTCUSD",1769185865018,0.02254129,89566.0,89543.0,0.0230722]
["bitfinex","BTCUSD",1769185865217,0.05582213,89571.0,89545.0,0.97706107]
["bitfinex","BTCUSD",1769185865413,0.01116457,89569.0,89547.0,0.0230722]
["bitfinex","BTCUSD",1769185865728,0.0669868,89570.0,89547.0,0.0230722]
["bitfinex","BTCUSD",1769185865938,0.02254129,89571.0,89547.0,0.0230722]
["bitfinex","BTCUSD",1769185866143,0.01130554,89585.0,89555.0,0.97706107]
["bitfinex","BTCUSD",1769185866347,0.01130554,89585.0,89552.0,0.06700015]
["bitfinex","BTCUSD",1769185866348,0.01116308,89581.0,89558.0,1.01885218]
["bitfinex","BTCUSD",1769185866546,0.0229334,89582.0,89559.0,0.0238958]
["bitfinex","BTCUSD",1769185866893,0.00014296,89585.0,89562.0,0.0238958]
["bitfinex","BTCUSD",1769185867118,0.00014296,89585.0,89562.0,1.07467937]
["bitfinex","BTCUSD",1769185867328,0.00014296,89585.0,89566.0,1.01885218]
["bitfinex","BTCUSD",1769185867530,0.00014296,89585.0,89569.0,0.0238958]
["bitfinex","BTCUSD",1769185867952,0.0111627,89584.0,89569.0,0.0238958]
["bitfinex","BTCUSD",1769185868186,0.0229334,89584.0,89562.0,0.0238958]
["bitfinex","BTCUSD",1769185868384,0.00014296,89585.0,89563.0,0.0238958]
["bitfinex","BTCUSD",1769185868623,0.00014296,89585.0,89566.0,1.01885218]
["bitfinex","BTCUSD",1769185868796,0.01116133,89595.0,89567.0,1.01885218]
["bitfinex","BTCUSD",1769185869004,0.04127258,89607.0,89572.0,1.01885218]
["bitfinex","BTCUSD",1769185869205,0.01116158,89593.0,89573.0,0.0238958]
["bitfinex","BTCUSD",1769185869444,0.01116158,89593.0,89563.0,0.0669907]
["bitfinex","BTCUSD",1769185869445,0.05580381,89600.0,89574.0,1.01885218]
["bitfinex","BTCUSD",1769185869651,0.01116034,89603.0,89570.0,0.31022453]
["bitfinex","BTCUSD",1769185869652,0.05580258,89602.0,89577.0,0.0238958]
["bitfinex","BTCUSD",1769185869865,0.01116071,89600.0,89579.0,0.0238958]
["bitfinex","BTCUSD",1769185870072,0.01116096,89598.0,89577.0,0.0238958]
["bitfinex","BTCUSD",1769185870266,0.01116108,89597.0,89577.0,0.0238958]
["bitfinex","BTCUSD",1769185870473,0.05580956,89591.0,89577.0,0.0238958]
["bitfinex","BTCUSD",1769185870630,0.05580606,89596.0,89577.0,0.0238958]
["bitfinex","BTCUSD",1769185870834,0.01116146,89594.0,89578.0,0.15767283]
["bitfinex","BTCUSD",1769185871054,0.05580606,89596.0,89578.0,0.15767283]
["bitfinex","BTCUSD",1769185871055,0.06696727,89596.0,89579.0,0.0238958]
["bitfinex","BTCUSD",1769185871257,0.01116096,89598.0,89579.0,0.0238958]
["bitfinex","BTCUSD",1769185871461,0.01116108,89597.0,89579.0,0.0238958]
["bitfinex","BTCUSD",1769185871661,0.01116121,89596.0,89579.0,0.0238958]
["bitfinex","BTCUSD",1769185871873,0.01116108,89597.0,89578.0,0.13377703]
["bitfinex","BTCUSD",1769185871874,0.00544044,89606.0,89580.0,1.01885218]
["bitfinex","BTCUSD",1769185872186,0.53236456,89620.0,89585.0,0.0238958]
["bitfinex","BTCUSD",1769185872187,0.01116021,89604.0,89585.0,0.0238958]
["bitfinex","BTCUSD",1769185872315,1.01445915,89604.0,89585.0,0.0238958]
["bitfinex","BTCUSD",1769185872528,1.01445915,89604.0,89587.0,0.0238958]
["bitfinex","BTCUSD",1769185872726,1.02561936,89604.0,89587.0,0.0238958]
["bitfinex","BTCUSD",1769185872932,0.82469421,89603.0,89587.0,0.0238958]
["bitfinex","BTCUSD",1769185873186,0.01116046,89602.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185873553,1.01445915,89602.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185874385,0.01116058,89601.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185874587,1.01445915,89602.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185874941,0.01116034,89603.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185875146,0.01116071,89600.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185875584,0.01216046,89602.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185875818,0.001,89602.0,89589.0,0.01261748]
["bitfinex","BTCUSD",1769185876090,4.794e-05,89607.0,89593.0,1.01885218]
["bitfinex","BTCUSD",1769185876263,4.794e-05,89607.0,89594.0,0.0238958]
["bitfinex","BTCUSD",1769185876466,0.001,89600.0,89594.0,0.0238958]
["bitfinex","BTCUSD",1769185876665,0.001,89600.0,89594.0,0.00804072]
["bitfinex","BTCUSD",1769185876819,0.001,89600.0,89592.0,0.13377703]
["bitfinex","BTCUSD",1769185877023,4.794e-05,89607.0,89592.0,0.13377703]
["bitfinex","BTCUSD",1769185877397,0.22317008,89618.0,89596.0,0.0238958]
["bitfinex","BTCUSD",1769185877398,0.0003882,89614.0,89596.0,0.0238958]
["bitfinex","BTCUSD",1769185877608,0.0003882,89614.0,89596.0,0.02394374]
["bitfinex","BTCUSD",1769185877823,0.0229334,89601.0,89584.0,0.18012]
["bitfinex","BTCUSD",1769185878026,0.0229334,89601.0,89589.0,0.13377703]
["bitfinex","BTCUSD",1769185878225,0.03409398,89601.0,89589.0,0.0928985]
["bitfinex","BTCUSD",1769185878378,0.01116071,89600.0,89589.0,0.0928985]
["bitfinex","BTCUSD",1769185878544,0.03409398,89601.0,89589.0,0.0928985]
["bitfinex","BTCUSD",1769185878759,0.0229334,89601.0,89589.0,0.08619356]
["bitfinex","BTCUSD",1769185878967,0.0229334,89601.0,89589.0,0.08161258]
["bitfinex","BTCUSD",1769185879169,0.0229334,89601.0,89589.0,0.06573827]
["bitfinex","BTCUSD",1769185879370,0.01115946,89610.0,89592.0,1.01885218]
["bitfinex","BTCUSD",1769185879601,0.01115946,89610.0,89594.0,1.04274798]
["bitfinex","BTCUSD",1769185879803,1.01484735,89614.0,89594.0,1.01214632]
["bitfinex","BTCUSD",1769185880034,0.01154717,89614.0,89597.0,0.0238958]
["bitfinex","BTCUSD",1769185880228,0.01154717,89614.0,89598.0,1.01885218]
["bitfinex","BTCUSD",1769185880449,0.06696115,89605.0,89598.0,1.01885218]
["bitfinex","BTCUSD",1769185880650,0.01154717,89614.0,89598.0,1.01885218]
["bitfinex","BTCUSD",1769185880651,0.01115934,89611.0,89598.0,1.01885218]
["bitfinex","BTCUSD",1769185880856,0.01115959,89609.0,89586.0,0.0238958]
["bitfinex","BTCUSD",1769185881028,0.01115959,89609.0,89584.0,4.794e-05]
["bitfinex","BTCUSD",1769185881029,0.01115971,89608.0,89590.0,0.0238958]
["bitfinex","BTCUSD",1769185881230,0.01115996,89606.0,89590.0,0.0238958]
["bitfinex","BTCUSD",1769185881651,0.0229334,89607.0,89590.0,0.0238958]
["bitfinex","BTCUSD",1769185882213,0.0229334,89607.0,89590.0,1.04274798]
["bitfinex","BTCUSD",1769185882638,0.08989282,89607.0,89590.0,1.04274798]
["bitfinex","BTCUSD",1769185882884,0.0229334,89607.0,89590.0,1.04274798]
["bitfinex","BTCUSD",1769185883330,0.0229334,89607.0,89591.0,1.01885218]
["bitfinex","BTCUSD",1769185883775,0.0229334,89607.0,89591.0,0.99731174]
["bitfinex","BTCUSD",1769185883981,0.0229334,89607.0,89591.0,0.99166056]
["bitfinex","BTCUSD",1769185884153,0.0229334,89613.0,89592.0,0.0238958]
["bitfinex","BTCUSD",1769185884351,0.0229334,89613.0,89592.0,1.04274798]
["bitfinex","BTCUSD",1769185884690,0.0003882,89614.0,89595.0,0.0238958]
["bitfinex","BTCUSD",1769185884891,0.0003882,89614.0,89597.0,0.0238958]
["bitfinex","BTCUSD",1769185885108,0.0003882,89614.0,89598.0,1.01885218]
["bitfinex","BTCUSD",1769185886368,0.0233216,89614.0,89598.0,1.01885218]
["bitfinex","BTCUSD",1769185887004,0.0233216,89614.0,89598.0,1.04274798]
["bitfinex","BTCUSD",1769185887201,0.01115934,89611.0,89586.0,1.01885218]
["bitfinex","BTCUSD",1769185887402,0.0229334,89612.0,89586.0,1.01885218]
["bitfinex","BTCUSD",1769185887604,0.01115921,89612.0,89588.0,0.0238958]
["bitfinex","BTCUSD",1769185887917,0.0229334,89611.0,89590.0,1.04274798]
["bitfinex","BTCUSD",1769185888103,0.0229334,89611.0,89590.0,1.04267214]
["bitfinex","BTCUSD",1769185888302,0.0229334,89610.0,89590.0,1.04267214]
["bitfinex","BTCUSD",1769185888614,0.03409286,89610.0,89590.0,1.04267214]
["bitfinex","BTCUSD",1769185889082,0.08989025,89610.0,89590.0,1.04267214]
["bitfinex","BTCUSD",1769185889199,0.01115971,89608.0,89590.0,1.04267214]
["bitfinex","BTCUSD",1769185889404,0.0229334,89605.0,89590.0,1.01885218]
["bitfinex","BTCUSD",1769185889628,0.01116021,89604.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769185890030,0.01116021,89604.0,89586.0,1.15425218]
["bitfinex","BTCUSD",1769185890279,0.0229334,89602.0,89584.0,4.794e-05]
["bitfinex","BTCUSD",1769185890495,0.0229334,89599.0,89584.0,4.794e-05]
["bitfinex","BTCUSD",1769185890662,0.22319661,89608.0,89568.0,0.1589647]
["bitfinex","BTCUSD",1769185890663,0.0229334,89592.0,89568.0,0.1478]
["bitfinex","BTCUSD",1769185890887,0.0229334,89591.0,89568.0,1.30219514]
["bitfinex","BTCUSD",1769185891093,0.06697046,89592.0,89569.0,1.04274798]
["bitfinex","BTCUSD",1769185891094,0.06697048,89592.0,89569.0,1.04274798]
["bitfinex","BTCUSD",1769185891301,0.0229334,89590.0,89569.0,1.01885218]
["bitfinex","BTCUSD",1769185891495,0.0229334,89590.0,89571.0,1.04274798]
["bitfinex","BTCUSD",1769185891722,0.01116083,89599.0,89573.0,0.0238958]
["bitfinex","BTCUSD",1769185891892,0.01116096,89598.0,89576.0,0.99768851]
["bitfinex","BTCUSD",1769185892096,0.01115984,89607.0,89578.0,0.99768851]
["bitfinex","BTCUSD",1769185892296,0.01115984,89607.0,89568.0,0.29450766]
["bitfinex","BTCUSD",1769185892297,0.03418767,89603.0,89579.0,0.02477995]
["bitfinex","BTCUSD",1769185892661,0.06696326,89602.0,89581.0,0.99768851]
["bitfinex","BTCUSD",1769185892875,0.01116058,89601.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185893408,0.06696395,89601.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185893610,0.01116096,89598.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185894797,0.06696529,89599.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185895001,0.01116083,89599.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185896062,0.03418804,89600.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185896209,0.01116071,89600.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185896411,0.02302733,89600.0,89582.0,0.02477995]
["bitfinex","BTCUSD",1769185897162,0.01115946,89610.0,89584.0,0.02477995]
["bitfinex","BTCUSD",1769185897323,0.01115959,89609.0,89587.0,0.99768851]
["bitfinex","BTCUSD",1769185897525,0.01115996,89606.0,89589.0,0.02477995]
["bitfinex","BTCUSD",1769185897765,0.05579969,89607.0,89590.0,0.02477995]
["bitfinex","BTCUSD",1769185897766,0.01115984,89607.0,89590.0,0.02477995]
["bitfinex","BTCUSD",1769185898165,0.01115996,89606.0,89590.0,0.02477995]
["bitfinex","BTCUSD",1769185898596,0.06695856,89608.0,89590.0,0.02477995]
["bitfinex","BTCUSD",1769185898597,0.01115971,89608.0,89590.0,0.02477995]
["bitfinex","BTCUSD",1769185898813,0.01115959,89609.0,89590.0,0.02477995]
["bitfinex","BTCUSD",1769185899298,0.01115959,89609.0,89591.0,0.02477995]
["bitfinex","BTCUSD",1769185900436,0.06695717,89610.0,89591.0,0.02477995]
["bitfinex","BTCUSD",1769185900652,0.01115984,89607.0,89591.0,0.02477995]
["bitfinex","BTCUSD",1769185900874,0.01115971,89608.0,89591.0,0.02477995]
["bitfinex","BTCUSD",1769185901084,0.01115959,89609.0,89591.0,0.02477995]
["bitfinex","BTCUSD",1769185901300,0.02161633,89612.0,89591.0,0.02477995]
["bitfinex","BTCUSD",1769185901545,0.02161633,89612.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185901546,0.03965043,89612.0,89593.0,0.02477995]
["bitfinex","BTCUSD",1769185901758,0.0003882,89614.0,89593.0,0.02477995]
["bitfinex","BTCUSD",1769185901997,0.0003882,89614.0,89595.0,0.02477995]
["bitfinex","BTCUSD",1769185902480,0.0003882,89614.0,89596.0,0.02477995]
["bitfinex","BTCUSD",1769185902717,0.0003882,89614.0,89597.0,0.99768851]
["bitfinex","BTCUSD",1769185902962,0.0003882,89614.0,89600.0,0.99768851]
["bitfinex","BTCUSD",1769185903194,0.00053132,89614.0,89601.0,0.02477995]
["bitfinex","BTCUSD",1769185906198,0.00053132,89614.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185906199,0.01115934,89611.0,89591.0,0.02477995]
["bitfinex","BTCUSD",1769185906441,0.02302733,89608.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185906645,0.02302733,89608.0,89592.0,0.13392035]
["bitfinex","BTCUSD",1769185906858,0.01169029,89614.0,89595.0,0.02477995]
["bitfinex","BTCUSD",1769185907069,0.06695463,89613.0,89596.0,0.02433131]
["bitfinex","BTCUSD",1769185907277,0.01115934,89611.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185907542,0.02302733,89610.0,89595.0,0.04464062]
["bitfinex","BTCUSD",1769185907744,0.01115959,89609.0,89591.0,0.05558533]
["bitfinex","BTCUSD",1769185907879,0.01115984,89607.0,89591.0,0.05558533]
["bitfinex","BTCUSD",1769185908232,0.0669593,89607.0,89591.0,0.05558533]
["bitfinex","BTCUSD",1769185908443,0.01115971,89608.0,89591.0,0.05558533]
["bitfinex","BTCUSD",1769185908660,0.02302733,89610.0,89591.0,0.05558533]
["bitfinex","BTCUSD",1769185908881,0.01115959,89609.0,89592.0,0.02477995]
["bitfinex","BTCUSD",1769185909337,0.01115984,89607.0,89592.0,0.06942057]
["bitfinex","BTCUSD",1769185909551,0.50873824,89607.0,89592.0,0.06942057]
["bitfinex","BTCUSD",1769185910016,0.02302733,89610.0,89593.0,0.99768851]
["bitfinex","BTCUSD",1769185910245,0.50873824,89613.0,89595.0,0.99768851]
["bitfinex","BTCUSD",1769185910476,0.50873824,89613.0,89592.0,0.04464062]
["bitfinex","BTCUSD",1769185910477,0.01115884,89615.0,89598.0,0.02477995]
["bitfinex","BTCUSD",1769185910693,0.01169029,89614.0,89598.0,0.02477995]
["bitfinex","BTCUSD",1769185911140,0.00053132,89614.0,89598.0,0.02477995]
["bitfinex","BTCUSD",1769185911370,0.00053132,89614.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185911371,0.01116071,89600.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185911577,0.50873824,89601.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185911783,0.2795319,89601.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185912360,0.29069248,89601.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185912565,0.01116046,89602.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185912703,0.01116071,89600.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185912926,0.01115959,89609.0,89600.0,0.01]
["bitfinex","BTCUSD",1769185913140,0.01115946,89610.0,89600.0,0.01]
["bitfinex","BTCUSD",1769185913343,0.01115934,89611.0,89593.0,0.02477995]
["bitfinex","BTCUSD",1769185913575,0.06695571,89612.0,89597.0,0.04464062]
["bitfinex","BTCUSD",1769185913779,0.01115934,89611.0,89597.0,0.04464062]
["bitfinex","BTCUSD",1769185914000,0.01115934,89611.0,89597.0,0.04420646]
["bitfinex","BTCUSD",1769185914213,0.06695571,89612.0,89597.0,0.0429035]
["bitfinex","BTCUSD",1769185914464,0.02355865,89614.0,89597.0,0.06594505]
["bitfinex","BTCUSD",1769185914664,0.03471762,89614.0,89597.0,0.0644229]
["bitfinex","BTCUSD",1769185914873,0.03471762,89614.0,89597.0,0.06246441]
["bitfinex","BTCUSD",1769185914874,0.02355865,89614.0,89597.0,0.06246441]
["bitfinex","BTCUSD",1769185915027,0.02355865,89614.0,89597.0,0.06159339]
["bitfinex","BTCUSD",1769185915230,0.02355865,89614.0,89598.0,0.02477995]
["bitfinex","BTCUSD",1769185915432,0.03471762,89614.0,89598.0,0.02310298]
["bitfinex","BTCUSD",1769185915637,0.01115909,89613.0,89598.0,0.02006982]
["bitfinex","BTCUSD",1769185915835,0.01115909,89613.0,89598.0,0.01703346]
["bitfinex","BTCUSD",1769185916164,0.01115909,89613.0,89598.0,0.01285324]
["bitfinex","BTCUSD",1769185916366,0.02355865,89614.0,89598.0,0.01209255]
["bitfinex","BTCUSD",1769185917309,0.00053132,89614.0,89598.0,0.01209255]
["bitfinex","BTCUSD",1769185917907,0.00053132,89614.0,89601.0,0.99768851]
["bitfinex","BTCUSD",1769185918104,0.00053132,89614.0,89597.0,0.03615986]
["bitfinex","BTCUSD",1769185918105,0.00053132,89614.0,89604.0,0.02477995]
["bitfinex","BTCUSD",1769185918305,0.00053132,89614.0,89606.0,0.02477995]
["bitfinex","BTCUSD",1769185919076,0.00053132,89614.0,89597.0,0.03615986]
["bitfinex","BTCUSD",1769185919282,0.01169029,89614.0,89600.0,0.99768851]
["bitfinex","BTCUSD",1769185919479,0.05579593,89613.0,89598.0,0.04464062]
["bitfinex","BTCUSD",1769185919684,0.01169029,89614.0,89598.0,0.04464062]
["bitfinex","BTCUSD",1769185919937,0.01169029,89614.0,89598.0,0.18004062]
["bitfinex","BTCUSD",1769185920273,0.01115984,89607.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185920490,0.00053132,89614.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185920491,0.00014312,89598.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185920878,0.01130408,89598.0,89590.0,0.489731]
["bitfinex","BTCUSD",1769185921456,0.01116183,89591.0,89566.0,0.06945995]
["bitfinex","BTCUSD",1769185921806,0.02302733,89591.0,89576.0,0.04464062]
["bitfinex","BTCUSD",1769185921940,0.15450739,89602.0,89575.0,0.04464062]
["bitfinex","BTCUSD",1769185922152,0.04464062,89632.0,89575.0,0.04464062]
["bitfinex","BTCUSD",1769185922153,0.05580846,89593.0,89575.0,0.04464062]
["bitfinex","BTCUSD",1769185922352,0.02483372,89592.0,89575.0,0.04464062]
["bitfinex","BTCUSD",1769185922570,0.02483372,89592.0,89576.0,0.00114175]
["bitfinex","BTCUSD",1769185923129,0.02483372,89592.0,89574.0,0.02455366]
["bitfinex","BTCUSD",1769185923130,0.01116196,89590.0,89574.0,0.02455366]
["bitfinex","BTCUSD",1769185923347,0.01116196,89590.0,89568.0,0.1354]
["bitfinex","BTCUSD",1769185923348,0.02483372,89589.0,89569.0,0.04464062]
["bitfinex","BTCUSD",1769185923696,0.0111622,89588.0,89570.0,0.04464062]
["bitfinex","BTCUSD",1769185923929,0.01116245,89586.0,89568.0,0.02455366]
["bitfinex","BTCUSD",1769185924128,0.03599617,89586.0,89568.0,0.02455366]
["bitfinex","BTCUSD",1769185924330,0.01116258,89585.0,89568.0,0.02455366]
["bitfinex","BTCUSD",1769185924535,0.01116258,89585.0,89567.0,0.04464062]
["bitfinex","BTCUSD",1769185924536,0.02483372,89583.0,89560.0,0.1354]
["bitfinex","BTCUSD",1769185924659,0.02483372,89583.0,89561.0,0.02455366]
["bitfinex","BTCUSD",1769185924660,0.06697802,89582.0,89561.0,0.02455366]
["bitfinex","BTCUSD",1769185924854,0.02483372,89582.0,89565.0,0.04464062]
["bitfinex","BTCUSD",1769185925074,0.02483372,89582.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185925482,0.03599667,89582.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185925741,0.01116308,89581.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185925991,0.06698452,89573.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185926191,8.66e-05,89585.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185926192,0.00781483,89572.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185926311,0.22326439,89580.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185926625,0.22333905,89585.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185926626,0.01116345,89578.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185926827,0.00090678,89579.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185927212,0.01116345,89578.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185927406,0.02130119,89577.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185927680,0.01116382,89575.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185928248,0.0111637,89576.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185928445,0.01116382,89575.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185929003,0.01116395,89574.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185929184,0.01116382,89575.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185929504,0.04921025,89574.0,89565.0,0.00014296]
["bitfinex","BTCUSD",1769185929949,0.01116482,89567.0,89558.0,0.02493357]
["bitfinex","BTCUSD",1769185930094,0.0111647,89568.0,89558.0,0.02493357]
["bitfinex","BTCUSD",1769185930300,0.01116407,89573.0,89558.0,0.02493357]
["bitfinex","BTCUSD",1769185930506,0.06698561,89572.0,89558.0,0.02493357]
["bitfinex","BTCUSD",1769185930701,0.01116432,89571.0,89558.0,0.02493357]
["bitfinex","BTCUSD",1769185931000,0.01116445,89570.0,89558.0,0.02493357]
["bitfinex","BTCUSD",1769185931203,0.0111647,89568.0,89548.0,0.025]
["bitfinex","BTCUSD",1769185931426,0.01116495,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769185931629,0.0111647,89568.0,89548.0,0.025]
["bitfinex","BTCUSD",1769185932410,0.05582413,89567.0,89548.0,0.025]
["bitfinex","BTCUSD",1769185932604,0.01116495,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769185932809,0.01116482,89567.0,89548.0,0.06964062]
["bitfinex","BTCUSD",1769185933031,0.0111647,89568.0,89548.0,0.04464062]
["bitfinex","BTCUSD",1769185933237,0.0111647,89568.0,89549.0,0.025]
["bitfinex","BTCUSD",1769185933433,0.05212619,89567.0,89549.0,0.025]
["bitfinex","BTCUSD",1769185933596,0.04096137,89567.0,89549.0,0.025]
["bitfinex","BTCUSD",1769185933796,0.05582193,89571.0,89550.0,1.0089969]
["bitfinex","BTCUSD",1769185934175,0.01116432,89571.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185934443,0.01116457,89569.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185934648,0.0111647,89568.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185934815,0.01116495,89566.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185935006,0.06698934,89567.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185935215,0.06699005,89566.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185935436,0.01116507,89565.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185935610,0.0111652,89564.0,89551.0,0.025]
["bitfinex","BTCUSD",1769185936015,0.01116632,89555.0,89547.0,0.0001686]
["bitfinex","BTCUSD",1769185936266,0.01116632,89555.0,89538.0,0.04464062]
["bitfinex","BTCUSD",1769185936267,0.0669983,89555.0,89538.0,0.04464062]
["bitfinex","BTCUSD",1769185936537,0.01116632,89555.0,89538.0,0.04511734]
["bitfinex","BTCUSD",1769185936739,0.0558325,89554.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185936959,0.01116594,89558.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185937145,0.05583069,89557.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185937380,0.06699754,89556.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185937592,0.01116632,89555.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185937805,0.01116669,89552.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185938006,0.01116682,89551.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185938216,0.06700193,89550.0,89539.0,0.025]
["bitfinex","BTCUSD",1769185938430,0.01116719,89548.0,89538.0,0.00047672]
["bitfinex","BTCUSD",1769185938638,0.06700336,89548.0,89538.0,0.00047672]
["bitfinex","BTCUSD",1769185938850,0.05583692,89547.0,89531.0,0.0002552]
["bitfinex","BTCUSD",1769185939058,0.00791899,89545.0,89531.0,0.0002552]
["bitfinex","BTCUSD",1769185939469,0.00047701,89547.0,89531.0,0.0002552]
["bitfinex","BTCUSD",1769185939692,0.01164432,89547.0,89531.0,0.02518877]
["bitfinex","BTCUSD",1769185939840,0.00047701,89547.0,89531.0,0.02518877]
["bitfinex","BTCUSD",1769185940063,0.01164432,89547.0,89531.0,0.02518877]
["bitfinex","BTCUSD",1769185940247,0.01116769,89544.0,89531.0,0.02518877]
["bitfinex","BTCUSD",1769185940445,0.06700469,89546.0,89531.0,0.02518877]
["bitfinex","BTCUSD",1769185940643,0.08382818,89568.0,89531.0,0.02518877]
["bitfinex","BTCUSD",1769185940644,2.368913,89559.0,89531.0,0.02518877]
["bitfinex","BTCUSD",1769185940850,0.06700732,89543.0,89531.0,0.00073221]
["bitfinex","BTCUSD",1769185941061,0.06700767,89542.0,89531.0,0.00073221]
["bitfinex","BTCUSD",1769185941260,0.01116794,89542.0,89531.0,0.00073221]
["bitfinex","BTCUSD",1769185941470,0.01116794,89542.0,89524.0,0.025]
["bitfinex","BTCUSD",1769185941471,0.01116894,89534.0,89524.0,0.025]
["bitfinex","BTCUSD",1769185941634,0.31265739,89555.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769185941635,0.29987526,89540.0,89502.0,0.025]
["bitfinex","BTCUSD",1769185941858,0.06702291,89522.0,89502.0,0.02514278]
["bitfinex","BTCUSD",1769185942122,0.01117056,89521.0,89502.0,0.02514278]
["bitfinex","BTCUSD",1769185942290,0.0670237,89521.0,89502.0,0.02514278]
["bitfinex","BTCUSD",1769185942507,0.01117081,89519.0,89502.0,0.02514278]
["bitfinex","BTCUSD",1769185942855,0.29987526,89530.0,89502.0,0.02514278]
["bitfinex","BTCUSD",1769185942856,0.2077,89525.0,89519.0,0.0025]
["bitfinex","BTCUSD",1769185943065,0.52693587,89534.0,89507.0,0.025]
["bitfinex","BTCUSD",1769185943289,0.52693587,89534.0,89511.0,0.025]
["bitfinex","BTCUSD",1769185943465,0.01116919,89532.0,89505.0,0.04464062]
["bitfinex","BTCUSD",1769185943737,0.01116931,89531.0,89507.0,0.025]
["bitfinex","BTCUSD",1769185943948,0.01116919,89532.0,89507.0,0.025]
["bitfinex","BTCUSD",1769185944143,0.01116944,89530.0,89509.0,0.025]
["bitfinex","BTCUSD",1769185944294,0.01116944,89530.0,89510.0,1.0089969]
["bitfinex","BTCUSD",1769185944505,0.01116931,89531.0,89511.0,0.025]
["bitfinex","BTCUSD",1769185944879,0.03238943,89531.0,89512.0,0.025]
["bitfinex","BTCUSD",1769185945088,0.01116894,89534.0,89516.0,0.025]
["bitfinex","BTCUSD",1769185945304,0.01116906,89533.0,89516.0,0.025]
["bitfinex","BTCUSD",1769185945501,0.01116919,89532.0,89516.0,0.025]
["bitfinex","BTCUSD",1769185945701,0.01116981,89527.0,89516.0,0.025]
["bitfinex","BTCUSD",1769185946425,0.0670189,89527.0,89516.0,0.025]
["bitfinex","BTCUSD",1769185946633,0.01,89516.0,89503.0,1.0089969]
["bitfinex","BTCUSD",1769185946836,0.01,89516.0,89507.0,1.0089969]
["bitfinex","BTCUSD",1769185947054,0.06701783,89529.0,89509.0,0.025]
["bitfinex","BTCUSD",1769185947290,0.01116944,89530.0,89510.0,1.0089969]
["bitfinex","BTCUSD",1769185947500,0.01116968,89528.0,89511.0,0.025]
["bitfinex","BTCUSD",1769185947709,0.03797568,89527.0,89511.0,0.025]
["bitfinex","BTCUSD",1769185947921,0.01116906,89533.0,89512.0,1.0089969]
["bitfinex","BTCUSD",1769185948160,0.01116919,89532.0,89513.0,0.025]
["bitfinex","BTCUSD",1769185948543,0.01116931,89531.0,89513.0,0.025]
["bitfinex","BTCUSD",1769185948960,0.01116906,89533.0,89513.0,0.025]
["bitfinex","BTCUSD",1769185949214,0.01116944,89530.0,89513.0,0.0078]
["bitfinex","BTCUSD",1769185949367,0.01116919,89532.0,89513.0,0.0078]
["bitfinex","BTCUSD",1769185949564,0.06701625,89531.0,89512.0,0.02493357]
["bitfinex","BTCUSD",1769185949769,0.01116881,89535.0,89512.0,0.02493357]
["bitfinex","BTCUSD",1769185949979,0.01116906,89533.0,89514.0,0.02493357]
["bitfinex","BTCUSD",1769185950143,0.01116894,89534.0,89516.0,0.02493357]
["bitfinex","BTCUSD",1769185950359,0.01116944,89530.0,89516.0,0.02493357]
["bitfinex","BTCUSD",1769185950564,0.01116931,89531.0,89516.0,0.02493357]
["bitfinex","BTCUSD",1769185950766,0.06701296,89535.0,89516.0,0.02493357]
["bitfinex","BTCUSD",1769185950959,0.01116894,89534.0,89516.0,0.02493357]
["bitfinex","BTCUSD",1769185951166,0.03011301,89572.0,89502.0,0.01131571]
["bitfinex","BTCUSD",1769185951167,0.01116831,89539.0,89518.0,0.02499999]
["bitfinex","BTCUSD",1769185951382,0.01116881,89535.0,89521.0,1.0089969]
["bitfinex","BTCUSD",1769185951591,0.01,89521.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769185951788,0.01116968,89528.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769185952017,0.01116956,89529.0,89507.0,0.02499999]
["bitfinex","BTCUSD",1769185952218,1.0504,89530.0,89509.0,0.02499999]
["bitfinex","BTCUSD",1769185952416,0.01116856,89537.0,89511.0,0.02499999]
["bitfinex","BTCUSD",1769185952620,0.05584394,89536.0,89514.0,1.07777769]
["bitfinex","BTCUSD",1769185952783,0.05584394,89536.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769185952784,0.01116856,89537.0,89508.0,1.07777769]
["bitfinex","BTCUSD",1769185952977,0.01116856,89537.0,89506.0,0.06703456]
["bitfinex","BTCUSD",1769185952978,0.01116881,89535.0,89511.0,0.02499999]
["bitfinex","BTCUSD",1769185953210,0.01116881,89535.0,89514.0,1.07777769]
["bitfinex","BTCUSD",1769185953595,0.01116881,89535.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769185953596,0.01116856,89537.0,89517.0,1.07777769]
["bitfinex","BTCUSD",1769185953789,0.01116881,89535.0,89518.0,0.02499999]
["bitfinex","BTCUSD",1769185953933,0.01116869,89536.0,89518.0,1.07777769]
["bitfinex","BTCUSD",1769185954135,0.01116881,89535.0,89519.0,0.02499999]
["bitfinex","BTCUSD",1769185955146,0.06701366,89534.0,89519.0,0.02499999]
["bitfinex","BTCUSD",1769185955338,0.01116881,89535.0,89519.0,0.02499999]
["bitfinex","BTCUSD",1769185955510,0.01116856,89537.0,89519.0,0.02499999]
["bitfinex","BTCUSD",1769185955713,0.01116856,89537.0,89521.0,0.02485897]
["bitfinex","BTCUSD",1769185955959,0.06701244,89536.0,89521.0,0.00221897]
["bitfinex","BTCUSD",1769185956246,0.01116894,89534.0,89521.0,0.02485897]
["bitfinex","BTCUSD",1769185956421,0.01116919,89532.0,89521.0,0.02485897]
["bitfinex","BTCUSD",1769185956623,0.08401319,89535.0,89521.0,0.02485897]
["bitfinex","BTCUSD",1769185956808,0.01116981,89527.0,89510.0,0.02485897]
["bitfinex","BTCUSD",1769185957006,0.01116981,89527.0,89512.0,0.02485897]
["bitfinex","BTCUSD",1769185957216,0.01116956,89529.0,89513.0,0.02485897]
["bitfinex","BTCUSD",1769185957412,0.01116956,89529.0,89514.0,0.02485897]
["bitfinex","BTCUSD",1769185957620,0.05584943,89527.0,89514.0,0.02485897]
["bitfinex","BTCUSD",1769185957838,0.06701962,89526.0,89514.0,0.02485897]
["bitfinex","BTCUSD",1769185958040,0.01117006,89525.0,89514.0,0.02485897]
["bitfinex","BTCUSD",1769185958219,0.01117018,89524.0,89509.0,1.05268666]
["bitfinex","BTCUSD",1769185958404,0.01117018,89524.0,89509.0,1.07754563]
["bitfinex","BTCUSD",1769185958607,0.01117031,89523.0,89509.0,1.07754563]
["bitfinex","BTCUSD",1769185958900,0.01117043,89522.0,89509.0,1.07754563]
["bitfinex","BTCUSD",1769185959116,0.01117093,89518.0,89500.0,0.0126]
["bitfinex","BTCUSD",1769185959336,0.01117181,89511.0,89500.0,0.0126]
["bitfinex","BTCUSD",1769185959551,0.01117206,89509.0,89500.0,0.0126]
["bitfinex","BTCUSD",1769185959756,0.02493022,89511.0,89500.0,1.09037769]
["bitfinex","BTCUSD",1769185959962,0.02493022,89511.0,89500.0,0.0126]
["bitfinex","BTCUSD",1769185960386,0.05586156,89507.0,89500.0,0.0126]
["bitfinex","BTCUSD",1769185960589,0.02493022,89508.0,89500.0,0.0126]
["bitfinex","BTCUSD",1769185960793,0.0844511,89520.0,89500.0,0.1126]
["bitfinex","BTCUSD",1769185960794,0.02493022,89516.0,89500.0,0.1126]
["bitfinex","BTCUSD",1769185960967,0.01117168,89512.0,89500.0,0.1126]
["bitfinex","BTCUSD",1769185961177,0.02493022,89513.0,89500.0,0.1126]
["bitfinex","BTCUSD",1769185961371,0.03610178,89513.0,89500.0,0.1126]
["bitfinex","BTCUSD",1769185961571,0.02493022,89513.0,89500.0,0.1126]
["bitfinex","BTCUSD",1769185961774,0.02493022,89513.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185962181,0.01117193,89510.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185962376,0.01117206,89509.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185962598,0.01117193,89510.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185963170,0.02493022,89511.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185963367,0.2997,89515.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185963593,0.01117131,89515.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185963815,0.01117118,89516.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185964014,0.22341334,89521.0,89500.0,0.07842469]
["bitfinex","BTCUSD",1769185964015,0.01117031,89523.0,89502.0,1.07777769]
["bitfinex","BTCUSD",1769185964327,0.01131342,89523.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185964511,0.00014311,89523.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185964861,0.01117043,89522.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185965218,0.01117056,89521.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185965376,0.01117043,89522.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185965584,0.06702308,89522.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185965808,0.01117056,89521.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185966015,0.01117043,89522.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185966481,0.01117068,89520.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185966602,0.01117043,89522.0,89506.0,0.02485897]
["bitfinex","BTCUSD",1769185966802,0.01117043,89522.0,89506.0,0.02468366]
["bitfinex","BTCUSD",1769185967025,0.03011301,89543.0,89507.0,1.07777769]
["bitfinex","BTCUSD",1769185967026,2.168793,89534.0,89507.0,1.07777769]
["bitfinex","BTCUSD",1769185967293,0.0002146,89544.0,89512.0,0.02491234]
["bitfinex","BTCUSD",1769185967460,0.06103672,89552.0,89521.0,1.08894825]
["bitfinex","BTCUSD",1769185967461,0.2569,89549.0,89521.0,1.08894825]
["bitfinex","BTCUSD",1769185967698,0.2569,89549.0,89515.0,0.04464062]
["bitfinex","BTCUSD",1769185967699,0.03353122,89573.0,89545.0,0.02485897]
["bitfinex","BTCUSD",1769185967848,0.03353122,89573.0,89543.0,0.05580843]
["bitfinex","BTCUSD",1769185967849,0.08408771,89568.0,89548.0,1.07777769]
["bitfinex","BTCUSD",1769185968050,0.08408771,89568.0,89552.0,1.07777769]
["bitfinex","BTCUSD",1769185968249,0.08408771,89568.0,89546.0,0.19140744]
["bitfinex","BTCUSD",1769185968250,0.08408771,89568.0,89555.0,0.02485897]
["bitfinex","BTCUSD",1769185968449,0.0002929,89579.0,89558.0,1.07777769]
["bitfinex","BTCUSD",1769185968653,0.0002929,89579.0,89561.0,1.10263666]
["bitfinex","BTCUSD",1769185968896,0.000771,89579.0,89563.0,0.02485897]
["bitfinex","BTCUSD",1769185969106,0.000771,89579.0,89564.0,1.07777769]
["bitfinex","BTCUSD",1769185969293,0.000771,89579.0,89567.0,0.02485897]
["bitfinex","BTCUSD",1769185969444,0.000771,89579.0,89568.0,0.02485897]
["bitfinex","BTCUSD",1769185969658,0.000771,89579.0,89571.0,0.02485897]
["bitfinex","BTCUSD",1769185970891,0.000771,89579.0,89565.0,0.04472]
["bitfinex","BTCUSD",1769185970892,0.000771,89579.0,89572.0,1.07777769]
["bitfinex","BTCUSD",1769185971087,0.2222123,89600.0,89575.0,0.02485897]
["bitfinex","BTCUSD",1769185971291,0.00043626,89597.0,89578.0,0.02485897]
["bitfinex","BTCUSD",1769185971685,0.00043626,89597.0,89579.0,0.02485897]
["bitfinex","BTCUSD",1769185971901,0.00043626,89597.0,89581.0,0.02485897]
["bitfinex","BTCUSD",1769185972234,0.01116158,89593.0,89583.0,0.02485897]
["bitfinex","BTCUSD",1769185972440,0.00043626,89597.0,89584.0,1.07777769]
["bitfinex","BTCUSD",1769185972630,0.01115909,89613.0,89588.0,0.02485897]
["bitfinex","BTCUSD",1769185972631,0.05579647,89612.0,89588.0,0.02485897]
["bitfinex","BTCUSD",1769185972861,0.01115934,89611.0,89591.0,1.07777769]
["bitfinex","BTCUSD",1769185973086,0.01115909,89613.0,89594.0,0.02485897]
["bitfinex","BTCUSD",1769185973272,0.01115909,89613.0,89597.0,1.07777769]
["bitfinex","BTCUSD",1769185973556,0.01115909,89613.0,89598.0,0.02485897]
["bitfinex","BTCUSD",1769185973875,0.2225052,89614.0,89598.0,0.02485897]
["bitfinex","BTCUSD",1769185973876,0.2222123,89614.0,89598.0,0.02485897]
["bitfinex","BTCUSD",1769185974286,0.2222123,89614.0,89598.0,0.02468367]
["bitfinex","BTCUSD",1769185974494,0.2222123,89614.0,89589.0,0.18024]
["bitfinex","BTCUSD",1769185974495,0.7302,89622.0,89600.0,0.02485897]
["bitfinex","BTCUSD",1769185974678,0.0004869,89627.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769185974679,0.81299543,89627.0,89603.0,1.07777769]
["bitfinex","BTCUSD",1769185974871,0.81299543,89627.0,89606.0,0.02485897]
["bitfinex","BTCUSD",1769185975069,0.81299543,89627.0,89607.0,0.02485897]
["bitfinex","BTCUSD",1769185975306,0.01115785,89623.0,89608.0,0.02485897]
["bitfinex","BTCUSD",1769185975516,0.01115809,89621.0,89608.0,0.02485897]
["bitfinex","BTCUSD",1769185975799,0.01115847,89618.0,89608.0,0.02485897]
["bitfinex","BTCUSD",1769185975998,0.01115809,89621.0,89608.0,0.02485897]
["bitfinex","BTCUSD",1769185976234,0.01115822,89620.0,89608.0,0.02485897]
["bitfinex","BTCUSD",1769185976768,0.0004,89624.0,89588.0,0.00014336]
["bitfinex","BTCUSD",1769185976971,1.05180782,89607.0,89589.0,0.04468]
["bitfinex","BTCUSD",1769185977349,0.01116021,89604.0,89589.0,0.02403897]
["bitfinex","BTCUSD",1769185977551,0.01116058,89601.0,89589.0,0.02403897]
["bitfinex","BTCUSD",1769185977755,0.01116021,89604.0,89589.0,0.02403897]
["bitfinex","BTCUSD",1769185977960,0.06696468,89600.0,89589.0,0.02403897]
["bitfinex","BTCUSD",1769185978092,0.01115971,89608.0,89589.0,1.07777769]
["bitfinex","BTCUSD",1769185978299,1.0573,89610.0,89591.0,0.02485897]
["bitfinex","BTCUSD",1769185978495,1.04614054,89610.0,89593.0,0.02485897]
["bitfinex","BTCUSD",1769185980339,1.04599861,89592.0,89564.0,1.22557769]
["bitfinex","BTCUSD",1769185980700,1.04599861,89592.0,89572.0,0.02485897]
["bitfinex","BTCUSD",1769185980701,1.04614179,89592.0,89572.0,0.02485897]
["bitfinex","BTCUSD",1769185980998,0.06695721,89610.0,89584.0,1.07777769]
["bitfinex","BTCUSD",1769185981192,0.01115971,89608.0,89588.0,1.07777769]
["bitfinex","BTCUSD",1769185981390,0.01115971,89608.0,89591.0,0.02485897]
["bitfinex","BTCUSD",1769185981636,0.01115984,89607.0,89591.0,0.02485897]
["bitfinex","BTCUSD",1769185981779,0.01115996,89606.0,89591.0,0.02485897]
["bitfinex","BTCUSD",1769185981978,0.29987526,89610.0,89588.0,0.00014318]
["bitfinex","BTCUSD",1769185982161,1.04278185,89606.0,89588.0,0.00014318]
["bitfinex","BTCUSD",1769185982363,1.04278185,89604.0,89578.0,0.00128411]
["bitfinex","BTCUSD",1769185982562,1.06552415,89602.0,89579.0,0.02271624]
["bitfinex","BTCUSD",1769185982781,0.01116083,89599.0,89579.0,0.02271624]
["bitfinex","BTCUSD",1769185983529,0.06696471,89600.0,89579.0,0.02271624]
["bitfinex","BTCUSD",1769185983530,0.01116071,89600.0,89579.0,0.02271624]
["bitfinex","BTCUSD",1769185983751,0.01116146,89594.0,89579.0,0.02271624]
["bitfinex","BTCUSD",1769185983971,0.0001432,89604.0,89574.0,0.04468]
["bitfinex","BTCUSD",1769185983972,0.88165102,89599.0,89574.0,0.04468]
["bitfinex","BTCUSD",1769185984165,0.88165102,89595.0,89574.0,0.04468]
["bitfinex","BTCUSD",1769185984420,0.88165102,89593.0,89574.0,0.04468]
["bitfinex","BTCUSD",1769185984639,0.90439332,89591.0,89574.0,0.04468]
["bitfinex","BTCUSD",1769185984888,0.01116196,89590.0,89574.0,0.04468]
["bitfinex","BTCUSD",1769185985097,0.01116108,89597.0,89575.0,0.02271624]
["bitfinex","BTCUSD",1769185985336,0.01116096,89598.0,89590.0,0.01]
["bitfinex","BTCUSD",1769185985559,0.01116096,89598.0,89586.0,1.10584554]
["bitfinex","BTCUSD",1769185985770,0.01116083,89599.0,89586.0,1.10584554]
["bitfinex","BTCUSD",1769185985980,0.01116058,89601.0,89586.0,1.10584554]
["bitfinex","BTCUSD",1769185986914,0.0001432,89604.0,89586.0,1.10584554]
["bitfinex","BTCUSD",1769185986915,0.0001432,89604.0,89586.0,1.0831293]
["bitfinex","BTCUSD",1769185987119,0.0001432,89604.0,89589.0,0.02369724]
["bitfinex","BTCUSD",1769185987324,0.0001432,89604.0,89592.0,1.10725154]
["bitfinex","BTCUSD",1769185987536,0.0001432,89604.0,89593.0,0.02369724]
["bitfinex","BTCUSD",1769185988569,0.01130341,89604.0,89593.0,0.02369724]
["bitfinex","BTCUSD",1769185988794,0.0001432,89604.0,89593.0,0.02369724]
["bitfinex","BTCUSD",1769185990556,0.03011301,89663.0,89578.0,0.06697962]
["bitfinex","BTCUSD",1769185990557,0.06858321,89620.0,89604.0,1.13109198]
["bitfinex","BTCUSD",1769185990743,6.394e-05,89620.0,89605.0,0.02369724]
["bitfinex","BTCUSD",1769185990957,6.394e-05,89620.0,89605.0,1.10725154]
["bitfinex","BTCUSD",1769185991172,6.394e-05,89620.0,89605.0,1.13094878]
["bitfinex","BTCUSD",1769185991394,0.01122216,89620.0,89605.0,1.13094878]
["bitfinex","BTCUSD",1769185991600,0.01115872,89616.0,89597.0,0.02369724]
["bitfinex","BTCUSD",1769185991811,0.01115884,89615.0,89597.0,0.02369724]
["bitfinex","BTCUSD",1769185992033,0.87786533,89616.0,89597.0,0.02369724]
["bitfinex","BTCUSD",1769185992254,6.394e-05,89620.0,89601.0,0.02369724]
["bitfinex","BTCUSD",1769185992501,6.394e-05,89620.0,89596.0,0.04468]
["bitfinex","BTCUSD",1769185992721,6.394e-05,89620.0,89580.0,0.1589632]
["bitfinex","BTCUSD",1769185992722,0.02390321,89616.0,89580.0,0.1589632]
["bitfinex","BTCUSD",1769185992977,1.02342005,89618.0,89594.0,0.02369724]
["bitfinex","BTCUSD",1769185993173,6.394e-05,89620.0,89597.0,1.10725154]
["bitfinex","BTCUSD",1769185993368,6.394e-05,89620.0,89601.0,1.10725154]
["bitfinex","BTCUSD",1769185993606,0.01122216,89620.0,89604.0,0.02369724]
["bitfinex","BTCUSD",1769185993812,6.394e-05,89620.0,89605.0,1.10725154]
["bitfinex","BTCUSD",1769185993986,6.394e-05,89620.0,89598.0,0.02369724]
["bitfinex","BTCUSD",1769185994208,6.394e-05,89620.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769185994209,6.394e-05,89620.0,89601.0,1.10725154]
["bitfinex","BTCUSD",1769185994421,6.394e-05,89620.0,89594.0,0.05580681]
["bitfinex","BTCUSD",1769185994422,6.394e-05,89620.0,89604.0,1.10725154]
["bitfinex","BTCUSD",1769185994640,0.01122216,89620.0,89605.0,0.02369724]
["bitfinex","BTCUSD",1769185994849,6.394e-05,89620.0,89605.0,0.02369724]
["bitfinex","BTCUSD",1769185995059,6.394e-05,89620.0,89607.0,0.02369724]
["bitfinex","BTCUSD",1769185995278,6.394e-05,89620.0,89609.0,0.02369724]
["bitfinex","BTCUSD",1769185995490,6.394e-05,89620.0,89610.0,0.02369724]
["bitfinex","BTCUSD",1769185995698,6.394e-05,89620.0,89611.0,1.10725154]
["bitfinex","BTCUSD",1769185995895,6.394e-05,89620.0,89613.0,1.13094878]
["bitfinex","BTCUSD",1769185996765,1.02348399,89620.0,89593.0,0.02369724]
["bitfinex","BTCUSD",1769185996996,6.394e-05,89620.0,89596.0,1.10725154]
["bitfinex","BTCUSD",1769185997223,6.394e-05,89620.0,89599.0,0.02369724]
["bitfinex","BTCUSD",1769185997425,6.394e-05,89620.0,89602.0,1.10725154]
["bitfinex","BTCUSD",1769185997643,6.394e-05,89620.0,89591.0,0.05580245]
["bitfinex","BTCUSD",1769185997644,0.0004,89624.0,89605.0,1.10725154]
["bitfinex","BTCUSD",1769185997871,0.0004,89624.0,89608.0,0.02369724]
["bitfinex","BTCUSD",1769185998068,0.0115561,89637.0,89612.0,0.02369724]
["bitfinex","BTCUSD",1769185998069,0.0004,89637.0,89612.0,0.02369724]
["bitfinex","BTCUSD",1769185998276,0.0004,89637.0,89616.0,0.02369724]
["bitfinex","BTCUSD",1769185998503,0.0004,89637.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769185998504,0.0004,89637.0,89618.0,0.02369724]
["bitfinex","BTCUSD",1769185998718,1.04732326,89636.0,89618.0,0.02369724]
["bitfinex","BTCUSD",1769185998942,1.04732326,89636.0,89613.0,0.02369724]
["bitfinex","BTCUSD",1769185998943,0.01115685,89631.0,89613.0,0.02369724]
["bitfinex","BTCUSD",1769185999186,0.01115697,89630.0,89616.0,1.10725154]
["bitfinex","BTCUSD",1769185999383,0.01115697,89630.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769185999384,0.01115635,89635.0,89618.0,0.02369724]
["bitfinex","BTCUSD",1769185999530,0.0111566,89633.0,89618.0,0.02369724]
["bitfinex","BTCUSD",1769186000096,0.01115648,89634.0,89618.0,0.02369724]
["bitfinex","BTCUSD",1769186000723,0.0004,89637.0,89619.0,1.10725154]
["bitfinex","BTCUSD",1769186000932,0.0004,89637.0,89621.0,1.10725154]
["bitfinex","BTCUSD",1769186001091,0.0004,89637.0,89622.0,0.02369724]
["bitfinex","BTCUSD",1769186001504,1.03030286,89636.0,89613.0,1.10725154]
["bitfinex","BTCUSD",1769186001687,1.03030286,89636.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769186001688,1.03030286,89636.0,89615.0,1.13094878]
["bitfinex","BTCUSD",1769186001886,0.02390321,89635.0,89615.0,1.13094878]
["bitfinex","BTCUSD",1769186002085,0.02390321,89635.0,89616.0,0.02369724]
["bitfinex","BTCUSD",1769186002330,0.0004,89637.0,89612.0,0.04468]
["bitfinex","BTCUSD",1769186002331,0.0004,89637.0,89619.0,1.10725154]
["bitfinex","BTCUSD",1769186002505,0.0004,89637.0,89621.0,0.02369724]
["bitfinex","BTCUSD",1769186002905,1.03030286,89635.0,89612.0,0.04468]
["bitfinex","BTCUSD",1769186003086,0.02390321,89632.0,89612.0,0.08932062]
["bitfinex","BTCUSD",1769186003285,0.01115822,89620.0,89605.0,6.394e-05]
["bitfinex","BTCUSD",1769186003512,0.05579398,89616.0,89605.0,6.394e-05]
["bitfinex","BTCUSD",1769186003715,1.04146158,89616.0,89605.0,6.394e-05]
["bitfinex","BTCUSD",1769186003912,1.03030286,89616.0,89605.0,6.394e-05]
["bitfinex","BTCUSD",1769186004319,1.03030286,89616.0,89601.0,0.17149724]
["bitfinex","BTCUSD",1769186004320,0.02390321,89618.0,89601.0,0.1478]
["bitfinex","BTCUSD",1769186004693,0.02390321,89618.0,89580.0,0.04468]
["bitfinex","BTCUSD",1769186004694,0.88745565,89612.0,89583.0,0.02369724]
["bitfinex","BTCUSD",1769186004870,0.88745565,89608.0,89588.0,0.04464062]
["bitfinex","BTCUSD",1769186005111,0.91135886,89608.0,89589.0,1.10725154]
["bitfinex","BTCUSD",1769186005317,0.01115996,89606.0,89589.0,1.10725154]
["bitfinex","BTCUSD",1769186005581,0.95441659,89605.0,89589.0,1.10725154]
["bitfinex","BTCUSD",1769186005817,0.223178,89615.0,89583.0,0.0001432]
["bitfinex","BTCUSD",1769186005818,0.88745565,89619.0,89583.0,0.0001432]
["bitfinex","BTCUSD",1769186006028,0.88745565,89597.0,89583.0,0.0001432]
["bitfinex","BTCUSD",1769186006234,0.01116121,89596.0,89583.0,0.0001432]
["bitfinex","BTCUSD",1769186006441,0.95442237,89597.0,89583.0,0.0001432]
["bitfinex","BTCUSD",1769186006853,0.88745565,89597.0,89583.0,0.0001432]
["bitfinex","BTCUSD",1769186008666,0.02390321,89598.0,89584.0,1.10725154]
["bitfinex","BTCUSD",1769186009018,0.88745565,89605.0,89584.0,1.10725154]
["bitfinex","BTCUSD",1769186009280,0.66292635,89603.0,89584.0,1.10725154]
["bitfinex","BTCUSD",1769186009484,0.66292635,89603.0,89584.0,1.13094878]
["bitfinex","BTCUSD",1769186009620,0.02390321,89614.0,89588.0,0.02369724]
["bitfinex","BTCUSD",1769186009966,0.02390321,89612.0,89591.0,1.10725154]
["bitfinex","BTCUSD",1769186010169,0.02390321,89612.0,89585.0,0.04464062]
["bitfinex","BTCUSD",1769186010170,0.02390321,89612.0,89588.0,1.10725154]
["bitfinex","BTCUSD",1769186010368,0.02390321,89611.0,89591.0,0.02369724]
["bitfinex","BTCUSD",1769186010581,0.68907485,89611.0,89591.0,1.13094878]
["bitfinex","BTCUSD",1769186010788,0.01115897,89614.0,89594.0,0.02369724]
["bitfinex","BTCUSD",1769186010928,0.06695467,89613.0,89597.0,1.10725154]
["bitfinex","BTCUSD",1769186011131,0.01115909,89613.0,89598.0,0.02369724]
["bitfinex","BTCUSD",1769186011412,0.01115946,89610.0,89598.0,0.02369724]
["bitfinex","BTCUSD",1769186012603,0.01115934,89611.0,89598.0,0.02369724]
["bitfinex","BTCUSD",1769186012771,0.30388322,89616.0,89598.0,0.02369724]
["bitfinex","BTCUSD",1769186012931,0.29927994,89630.0,89599.0,1.0172392]
["bitfinex","BTCUSD",1769186013130,0.02485531,89626.0,89603.0,1.0172392]
["bitfinex","BTCUSD",1769186013497,0.02485531,89626.0,89607.0,1.04029095]
["bitfinex","BTCUSD",1769186013702,0.02485531,89626.0,89608.0,0.02305175]
["bitfinex","BTCUSD",1769186013824,0.02485531,89626.0,89608.0,1.04029095]
["bitfinex","BTCUSD",1769186014025,0.01115809,89621.0,89608.0,1.04029095]
["bitfinex","BTCUSD",1769186014268,0.01115822,89620.0,89608.0,1.04029095]
["bitfinex","BTCUSD",1769186014664,0.01115834,89619.0,89608.0,1.04029095]
["bitfinex","BTCUSD",1769186014929,0.03601278,89626.0,89608.0,1.04029095]
["bitfinex","BTCUSD",1769186015125,0.02525531,89637.0,89619.0,0.01]
["bitfinex","BTCUSD",1769186015336,0.30388322,89635.0,89619.0,0.01]
["bitfinex","BTCUSD",1769186015489,0.32793308,89634.0,89619.0,0.01]
["bitfinex","BTCUSD",1769186015702,0.30388322,89634.0,89614.0,1.04029095]
["bitfinex","BTCUSD",1769186016111,0.01115672,89632.0,89614.0,1.04029095]
["bitfinex","BTCUSD",1769186016310,0.01115697,89630.0,89614.0,1.04029095]
["bitfinex","BTCUSD",1769186016512,0.00014318,89632.0,89615.0,0.02305175]
["bitfinex","BTCUSD",1769186016848,0.00014318,89632.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769186016849,0.00014318,89632.0,89620.0,1.0172392]
["bitfinex","BTCUSD",1769186017129,0.00014318,89632.0,89621.0,0.02305175]
["bitfinex","BTCUSD",1769186018722,0.01115697,89630.0,89621.0,0.02305175]
["bitfinex","BTCUSD",1769186019056,0.01115685,89631.0,89621.0,0.02305175]
["bitfinex","BTCUSD",1769186019385,0.0112999,89632.0,89621.0,0.02305175]
["bitfinex","BTCUSD",1769186019656,0.0112999,89632.0,89620.0,1.0172392]
["bitfinex","BTCUSD",1769186019657,0.00014318,89632.0,89623.0,0.02305175]
["bitfinex","BTCUSD",1769186019864,0.01115548,89642.0,89610.0,0.29927994]
["bitfinex","BTCUSD",1769186019865,0.01115548,89642.0,89632.0,0.01]
["bitfinex","BTCUSD",1769186020084,0.02405297,89645.0,89632.0,0.01]
["bitfinex","BTCUSD",1769186020291,0.01115448,89650.0,89634.0,1.0172392]
["bitfinex","BTCUSD",1769186020292,0.03520745,89650.0,89634.0,1.0172392]
["bitfinex","BTCUSD",1769186020499,0.01115461,89649.0,89634.0,1.0172392]
["bitfinex","BTCUSD",1769186020631,0.01115486,89647.0,89635.0,1.04029095]
["bitfinex","BTCUSD",1769186020816,0.01115498,89646.0,89635.0,1.04029095]
["bitfinex","BTCUSD",1769186021017,0.01115473,89648.0,89635.0,1.04029095]
["bitfinex","BTCUSD",1769186021308,0.01115312,89661.0,89631.0,0.02305175]
["bitfinex","BTCUSD",1769186021452,0.01115312,89661.0,89627.0,0.04464062]
["bitfinex","BTCUSD",1769186021453,0.0104372,89660.0,89649.0,1.0172392]
["bitfinex","BTCUSD",1769186021751,0.01115187,89671.0,89653.0,1.0172392]
["bitfinex","BTCUSD",1769186021999,0.00047725,89671.0,89655.0,1.0172392]
["bitfinex","BTCUSD",1769186022149,0.02485531,89684.0,89659.0,1.0172392]
["bitfinex","BTCUSD",1769186022342,0.02485531,89684.0,89662.0,1.0172392]
["bitfinex","BTCUSD",1769186022551,0.02485531,89684.0,89665.0,0.02305175]
["bitfinex","BTCUSD",1769186022552,0.01115088,89679.0,89665.0,0.02305175]
["bitfinex","BTCUSD",1769186022777,0.02485531,89684.0,89665.0,0.02305175]
["bitfinex","BTCUSD",1769186022778,0.01115125,89676.0,89665.0,0.02305175]
["bitfinex","BTCUSD",1769186022981,0.01115137,89675.0,89665.0,0.02036737]
["bitfinex","BTCUSD",1769186023248,0.0669102,89673.0,89665.0,0.01770514]
["bitfinex","BTCUSD",1769186023458,0.0669102,89673.0,89662.0,1.0172392]
["bitfinex","BTCUSD",1769186023459,0.01115063,89681.0,89666.0,1.0172392]
["bitfinex","BTCUSD",1769186023703,0.0004647,89683.0,89659.0,0.00047725]
["bitfinex","BTCUSD",1769186023704,0.0004647,89683.0,89669.0,0.02305175]
["bitfinex","BTCUSD",1769186024095,0.0004647,89683.0,89670.0,1.04029095]
["bitfinex","BTCUSD",1769186024279,0.0004647,89683.0,89671.0,0.02305175]
["bitfinex","BTCUSD",1769186024700,0.0004647,89683.0,89672.0,0.02305175]
["bitfinex","BTCUSD",1769186024897,0.0004647,89683.0,89674.0,1.04029095]
["bitfinex","BTCUSD",1769186025179,0.0004647,89683.0,89675.0,0.02305175]
["bitfinex","BTCUSD",1769186025608,0.0111505,89682.0,89666.0,0.02305175]
["bitfinex","BTCUSD",1769186025812,0.0004647,89683.0,89667.0,0.02305175]
["bitfinex","BTCUSD",1769186026021,0.0004647,89683.0,89668.0,1.02400838]
["bitfinex","BTCUSD",1769186026372,0.0004647,89683.0,89669.0,0.02305175]
["bitfinex","BTCUSD",1769186026584,0.01836163,89683.0,89669.0,0.02305175]
["bitfinex","BTCUSD",1769186026754,0.0004647,89683.0,89669.0,0.02305175]
["bitfinex","BTCUSD",1769186026958,0.0004647,89683.0,89669.0,1.04029095]
["bitfinex","BTCUSD",1769186027412,0.0004647,89683.0,89663.0,0.04464]
["bitfinex","BTCUSD",1769186027413,0.01789693,89682.0,89663.0,0.04464]
["bitfinex","BTCUSD",1769186027712,0.01789693,89682.0,89664.0,1.0172392]
["bitfinex","BTCUSD",1769186027921,0.01115125,89676.0,89664.0,1.04029095]
["bitfinex","BTCUSD",1769186028091,0.01115075,89680.0,89664.0,1.04029095]
["bitfinex","BTCUSD",1769186028439,0.01115113,89677.0,89664.0,1.04029095]
["bitfinex","BTCUSD",1769186028981,0.011151,89678.0,89664.0,1.0172392]
["bitfinex","BTCUSD",1769186029200,0.01789693,89682.0,89665.0,0.02305175]
["bitfinex","BTCUSD",1769186029402,0.01789693,89682.0,89667.0,0.02305175]
["bitfinex","BTCUSD",1769186029804,0.02485531,89684.0,89667.0,0.02305175]
["bitfinex","BTCUSD",1769186030002,0.0004,89687.0,89666.0,1.0172392]
["bitfinex","BTCUSD",1769186030168,0.0004,89687.0,89669.0,0.02305175]
["bitfinex","BTCUSD",1769186030387,0.0004,89687.0,89670.0,0.02305175]
["bitfinex","BTCUSD",1769186030590,0.0004,89687.0,89671.0,0.02305175]
["bitfinex","BTCUSD",1769186030894,0.0004,89687.0,89673.0,1.04029095]
["bitfinex","BTCUSD",1769186031083,0.0004,89687.0,89676.0,0.02305175]
["bitfinex","BTCUSD",1769186031294,0.0004,89687.0,89678.0,0.02305175]
["bitfinex","BTCUSD",1769186032387,0.01115001,89686.0,89678.0,0.02305175]
["bitfinex","BTCUSD",1769186032623,0.0004,89687.0,89678.0,0.02305175]
["bitfinex","BTCUSD",1769186032793,0.01154988,89687.0,89678.0,1.04029095]
["bitfinex","BTCUSD",1769186033006,0.0004,89687.0,89678.0,0.02305175]
["bitfinex","BTCUSD",1769186033157,0.0004,89688.0,89680.0,0.02305175]
["bitfinex","BTCUSD",1769186033359,0.0004,89688.0,89682.0,1.04029095]
["bitfinex","BTCUSD",1769186033567,0.0004,89688.0,89669.0,0.02305175]
["bitfinex","BTCUSD",1769186033794,0.0004,89688.0,89671.0,0.02305175]
["bitfinex","BTCUSD",1769186034134,0.0004,89688.0,89675.0,0.02305175]
["bitfinex","BTCUSD",1769186034313,0.0004,89688.0,89678.0,1.0172392]
["bitfinex","BTCUSD",1769186034520,0.0004,89688.0,89669.0,0.02305175]
["bitfinex","BTCUSD",1769186034797,0.04354824,89700.0,89688.0,0.0004]
["bitfinex","BTCUSD",1769186034798,0.0004,89700.0,89688.0,0.0004]
["bitfinex","BTCUSD",1769186034997,0.0004,89700.0,89688.0,1.0172392]
["bitfinex","BTCUSD",1769186035170,0.0004,89700.0,89690.0,1.04029095]
["bitfinex","BTCUSD",1769186035383,1.04228316,89716.0,89682.0,1.0172392]
["bitfinex","BTCUSD",1769186035596,0.0111469,89711.0,89690.0,1.0172392]
["bitfinex","BTCUSD",1769186035817,0.01114702,89710.0,89693.0,0.02305175]
["bitfinex","BTCUSD",1769186036013,0.00085222,89704.0,89696.0,1.0172392]
["bitfinex","BTCUSD",1769186036217,0.00085222,89704.0,89697.0,0.02305175]
["bitfinex","BTCUSD",1769186036439,0.01114827,89700.0,89686.0,0.04464]
["bitfinex","BTCUSD",1769186036639,0.01114951,89690.0,89670.0,1.0172392]
["bitfinex","BTCUSD",1769186036837,0.39073449,89695.0,89680.0,0.04464]
["bitfinex","BTCUSD",1769186037224,0.02485531,89699.0,89680.0,0.02305175]
["bitfinex","BTCUSD",1769186037385,0.02485531,89699.0,89679.0,1.0172392]
["bitfinex","BTCUSD",1769186037386,0.00587308,89696.0,89670.0,0.04464]
["bitfinex","BTCUSD",1769186037590,0.00587308,89692.0,89670.0,0.04464]
["bitfinex","BTCUSD",1769186037791,0.01114988,89687.0,89671.0,1.04029095]
["bitfinex","BTCUSD",1769186037999,0.0557487,89689.0,89673.0,1.04029095]
["bitfinex","BTCUSD",1769186038195,0.01114963,89689.0,89673.0,1.04029095]
["bitfinex","BTCUSD",1769186038422,0.06689812,89689.0,89673.0,1.0172392]
["bitfinex","BTCUSD",1769186038655,0.06689812,89689.0,89674.0,0.02305175]
["bitfinex","BTCUSD",1769186038656,0.01114976,89688.0,89674.0,0.02305175]
["bitfinex","BTCUSD",1769186038855,0.22298301,89693.0,89674.0,0.02305175]
["bitfinex","BTCUSD",1769186038856,0.06110222,89726.0,89674.0,1.0172392]
["bitfinex","BTCUSD",1769186039010,0.02485531,89703.0,89677.0,0.02305175]
["bitfinex","BTCUSD",1769186039194,0.02485531,89703.0,89671.0,0.04464062]
["bitfinex","BTCUSD",1769186039195,0.00587308,89702.0,89681.0,0.02305175]
["bitfinex","BTCUSD",1769186039402,0.00587308,89701.0,89681.0,0.02305175]
["bitfinex","BTCUSD",1769186039825,0.05574222,89699.0,89681.0,0.02305175]
["bitfinex","BTCUSD",1769186040024,0.05574222,89699.0,89683.0,0.02305175]
["bitfinex","BTCUSD",1769186040224,0.01114852,89698.0,89683.0,0.02305175]
["bitfinex","BTCUSD",1769186040453,0.01114876,89696.0,89683.0,0.02305175]
["bitfinex","BTCUSD",1769186040764,0.05574607,89693.0,89683.0,0.02305175]
["bitfinex","BTCUSD",1769186040939,0.00587308,89699.0,89669.0,0.13528]
["bitfinex","BTCUSD",1769186041119,0.02485531,89696.0,89674.0,0.02305175]
["bitfinex","BTCUSD",1769186041324,0.02485531,89696.0,89672.0,0.04464]
["bitfinex","BTCUSD",1769186041325,0.03072839,89696.0,89676.0,0.02305175]
["bitfinex","BTCUSD",1769186041523,0.00587308,89695.0,89677.0,0.02305175]
["bitfinex","BTCUSD",1769186041929,0.01114976,89688.0,89678.0,0.02305175]
["bitfinex","BTCUSD",1769186042139,0.01115001,89686.0,89678.0,0.02305175]
["bitfinex","BTCUSD",1769186042345,0.06690039,89686.0,89679.0,1.07303856]
["bitfinex","BTCUSD",1769186042546,0.01115013,89685.0,89679.0,1.07303856]
["bitfinex","BTCUSD",1769186042748,0.01114976,89688.0,89679.0,1.07303856]
["bitfinex","BTCUSD",1769186043207,0.01114976,89688.0,89672.0,0.04464]
["bitfinex","BTCUSD",1769186043208,0.02485531,89696.0,89680.0,0.02279766]
["bitfinex","BTCUSD",1769186043433,0.00587308,89703.0,89672.0,0.04464]
["bitfinex","BTCUSD",1769186043578,0.03596913,89709.0,89676.0,0.02279766]
["bitfinex","BTCUSD",1769186043776,0.03596913,89709.0,89679.0,1.07303856]
["bitfinex","BTCUSD",1769186043975,0.03596913,89709.0,89672.0,0.04464]
["bitfinex","BTCUSD",1769186043976,0.03596913,89709.0,89682.0,0.02279766]
["bitfinex","BTCUSD",1769186044247,0.01114727,89708.0,89685.0,1.07303856]
["bitfinex","BTCUSD",1769186044519,0.06688479,89707.0,89691.0,1.07303856]
["bitfinex","BTCUSD",1769186044730,0.06688479,89707.0,89684.0,0.04464062]
["bitfinex","BTCUSD",1769186044731,0.01114702,89710.0,89693.0,0.02279766]
["bitfinex","BTCUSD",1769186044940,0.01114715,89709.0,89694.0,1.07303856]
["bitfinex","BTCUSD",1769186045143,0.0111474,89707.0,89695.0,1.07303856]
["bitfinex","BTCUSD",1769186045355,0.0111474,89707.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769186045356,0.29927994,89720.0,89687.0,1.07303856]
["bitfinex","BTCUSD",1769186045556,0.01162929,89701.0,89683.0,0.13528]
["bitfinex","BTCUSD",1769186045686,0.01162929,89698.0,89678.0,0.02279766]
["bitfinex","BTCUSD",1769186045897,0.00587308,89696.0,89678.0,0.02279766]
["bitfinex","BTCUSD",1769186046363,0.01114914,89693.0,89680.0,0.024641]
["bitfinex","BTCUSD",1769186046588,0.01114876,89696.0,89682.0,0.024641]
["bitfinex","BTCUSD",1769186046868,0.0668937,89695.0,89684.0,0.024641]
["bitfinex","BTCUSD",1769186047028,0.01114901,89694.0,89684.0,1.01024492]
["bitfinex","BTCUSD",1769186047228,0.06689356,89695.0,89685.0,0.024641]
["bitfinex","BTCUSD",1769186047999,0.01114876,89696.0,89686.0,1.03488592]
["bitfinex","BTCUSD",1769186048584,0.00587308,89702.0,89686.0,0.024641]
["bitfinex","BTCUSD",1769186049543,0.06689297,89696.0,89686.0,1.03488592]
["bitfinex","BTCUSD",1769186049786,0.01114852,89698.0,89686.0,1.03488592]
["bitfinex","BTCUSD",1769186049999,0.06689129,89698.0,89686.0,1.03488592]
["bitfinex","BTCUSD",1769186050205,0.00587308,89701.0,89686.0,0.024641]
["bitfinex","BTCUSD",1769186050348,0.01114901,89694.0,89686.0,0.024641]
["bitfinex","BTCUSD",1769186050553,0.00587308,89701.0,89686.0,0.024641]
["bitfinex","BTCUSD",1769186051966,5.873e-05,89717.0,89686.0,0.024641]
["bitfinex","BTCUSD",1769186052236,0.01243424,89713.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186052452,5.873e-05,89710.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186052659,5.873e-05,89708.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186052869,0.01114939,89691.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186053051,0.01114914,89693.0,89688.0,0.024641]
["bitfinex","BTCUSD",1769186053300,0.01114839,89699.0,89691.0,0.01]
["bitfinex","BTCUSD",1769186053506,0.06689223,89697.0,89691.0,0.01]
["bitfinex","BTCUSD",1769186053717,0.01114864,89697.0,89691.0,0.01]
["bitfinex","BTCUSD",1769186053917,0.01114852,89698.0,89691.0,0.01]
["bitfinex","BTCUSD",1769186054457,0.01114814,89701.0,89691.0,0.01]
["bitfinex","BTCUSD",1769186054628,0.00793751,89701.0,89686.0,0.00014312]
["bitfinex","BTCUSD",1769186054859,5.873e-05,89698.0,89686.0,0.00014312]
["bitfinex","BTCUSD",1769186055872,5.873e-05,89718.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186056077,0.05574371,89697.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186056302,0.06689167,89698.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186056493,5.873e-05,89701.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186056746,0.01114876,89696.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186056917,0.01114814,89701.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186057166,0.01114715,89709.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186057397,0.40163088,89724.0,89686.0,0.02478412]
["bitfinex","BTCUSD",1769186057398,0.01114479,89728.0,89702.0,1.01024492]
["bitfinex","BTCUSD",1769186057611,0.0004657,89732.0,89707.0,0.02499999]
["bitfinex","BTCUSD",1769186057825,0.0004657,89732.0,89710.0,1.01024492]
["bitfinex","BTCUSD",1769186058031,0.01160999,89732.0,89713.0,1.01024492]
["bitfinex","BTCUSD",1769186058258,0.01114479,89728.0,89714.0,1.01024492]
["bitfinex","BTCUSD",1769186058489,0.00581435,89736.0,89698.0,0.05578852]
["bitfinex","BTCUSD",1769186058490,0.06011834,89774.0,89735.0,0.08916133]
["bitfinex","BTCUSD",1769186058683,0.0004,89780.0,89751.0,1.01024492]
["bitfinex","BTCUSD",1769186058684,0.0111397,89769.0,89751.0,1.01024492]
["bitfinex","BTCUSD",1769186058891,0.46873504,89773.0,89752.0,0.025]
["bitfinex","BTCUSD",1769186059290,0.01113982,89768.0,89752.0,0.02258259]
["bitfinex","BTCUSD",1769186059534,0.08916133,89764.0,89753.0,0.03692514]
["bitfinex","BTCUSD",1769186059750,0.08916133,89764.0,89753.0,0.03435306]
["bitfinex","BTCUSD",1769186059943,0.46873504,89768.0,89753.0,0.02148896]
["bitfinex","BTCUSD",1769186060140,0.01113933,89772.0,89753.0,0.02148896]
["bitfinex","BTCUSD",1769186060348,0.01113933,89772.0,89754.0,0.02475453]
["bitfinex","BTCUSD",1769186060565,0.01113933,89772.0,89754.0,0.01703268]
["bitfinex","BTCUSD",1769186060740,0.47987437,89772.0,89754.0,0.00415773]
["bitfinex","BTCUSD",1769186060974,0.47987437,89772.0,89754.0,0.00158196]
["bitfinex","BTCUSD",1769186061312,0.46873504,89772.0,89754.0,0.00158196]
["bitfinex","BTCUSD",1769186061964,0.46873504,89770.0,89747.0,0.0446]
["bitfinex","BTCUSD",1769186062112,0.46873504,89770.0,89744.0,0.024641]
["bitfinex","BTCUSD",1769186062113,0.08916133,89764.0,89748.0,0.0069241]
["bitfinex","BTCUSD",1769186062401,0.00047716,89773.0,89746.0,0.024641]
["bitfinex","BTCUSD",1769186062596,0.00047716,89773.0,89749.0,1.01024492]
["bitfinex","BTCUSD",1769186062794,0.00047716,89773.0,89752.0,0.024641]
["bitfinex","BTCUSD",1769186063020,0.00047716,89773.0,89756.0,0.024641]
["bitfinex","BTCUSD",1769186063229,0.00047716,89773.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769186063230,0.00047716,89773.0,89760.0,0.024641]
["bitfinex","BTCUSD",1769186063432,0.00047716,89773.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769186063433,0.00047716,89773.0,89763.0,1.01024492]
["bitfinex","BTCUSD",1769186063637,0.00047716,89773.0,89757.0,0.024641]
["bitfinex","BTCUSD",1769186063931,0.00047716,89773.0,89760.0,1.01024492]
["bitfinex","BTCUSD",1769186064170,0.00047716,89773.0,89764.0,1.01024492]
["bitfinex","BTCUSD",1769186064399,0.00047716,89773.0,89768.0,1.01024492]
["bitfinex","BTCUSD",1769186064607,0.00047716,89773.0,89771.0,0.024641]
["bitfinex","BTCUSD",1769186066217,0.0004,89778.0,89776.0,1.01024492]
["bitfinex","BTCUSD",1769186066596,0.0563539,89800.0,89773.0,0.00047716]
["bitfinex","BTCUSD",1769186066597,0.0446,89800.0,89785.0,0.024641]
["bitfinex","BTCUSD",1769186066798,0.82321321,89809.0,89785.0,0.024641]
["bitfinex","BTCUSD",1769186066799,0.0111361,89798.0,89785.0,0.024641]
["bitfinex","BTCUSD",1769186067081,0.01113573,89801.0,89785.0,0.024641]
["bitfinex","BTCUSD",1769186067284,0.01113498,89807.0,89785.0,0.024641]
["bitfinex","BTCUSD",1769186067505,0.01113523,89805.0,89786.0,0.024641]
["bitfinex","BTCUSD",1769186067728,0.01113536,89804.0,89768.0,0.08353843]
["bitfinex","BTCUSD",1769186067950,0.01113523,89805.0,89771.0,1.01024492]
["bitfinex","BTCUSD",1769186067951,0.13429974,89805.0,89771.0,1.01024492]
["bitfinex","BTCUSD",1769186068216,0.00014295,89807.0,89772.0,1.01024492]
["bitfinex","BTCUSD",1769186068420,0.00014295,89807.0,89774.0,1.01024492]
["bitfinex","BTCUSD",1769186068672,0.00014295,89807.0,89771.0,1.02138437]
["bitfinex","BTCUSD",1769186068884,0.04789429,89816.0,89775.0,0.024641]
["bitfinex","BTCUSD",1769186069096,0.13242202,89815.0,89779.0,0.024641]
["bitfinex","BTCUSD",1769186069304,0.13242202,89815.0,89782.0,1.01024492]
["bitfinex","BTCUSD",1769186069523,0.13242202,89815.0,89785.0,0.024641]
["bitfinex","BTCUSD",1769186069732,0.13242202,89815.0,89788.0,1.01024492]
["bitfinex","BTCUSD",1769186069949,0.01113573,89801.0,89788.0,0.024641]
["bitfinex","BTCUSD",1769186070163,0.0111356,89802.0,89788.0,0.024641]
["bitfinex","BTCUSD",1769186070379,0.01113424,89813.0,89792.0,0.024641]
["bitfinex","BTCUSD",1769186070585,0.05567538,89807.0,89794.0,0.024641]
["bitfinex","BTCUSD",1769186070800,0.01113474,89809.0,89794.0,0.024641]
["bitfinex","BTCUSD",1769186071030,0.01113536,89804.0,89794.0,0.024641]
["bitfinex","BTCUSD",1769186071257,0.01113548,89803.0,89794.0,0.024641]
["bitfinex","BTCUSD",1769186071471,0.0111356,89802.0,89794.0,0.024641]
["bitfinex","BTCUSD",1769186071688,0.01113548,89803.0,89794.0,0.024641]
["bitfinex","BTCUSD",1769186071980,0.01113536,89804.0,89794.0,0.024641]
["bitfinex","BTCUSD",1769186072159,0.12949126,89810.0,89782.0,0.13516]
["bitfinex","BTCUSD",1769186072384,0.12949126,89810.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186072385,0.04456353,89805.0,89776.0,0.06149694]
["bitfinex","BTCUSD",1769186072607,0.13242202,89798.0,89777.0,0.00616399]
["bitfinex","BTCUSD",1769186072824,0.13242202,89798.0,89778.0,0.02486685]
["bitfinex","BTCUSD",1769186073037,0.12949126,89798.0,89778.0,0.02486685]
["bitfinex","BTCUSD",1769186073225,0.01113697,89791.0,89779.0,1.08357626]
["bitfinex","BTCUSD",1769186073428,0.01113697,89791.0,89780.0,0.02486685]
["bitfinex","BTCUSD",1769186073644,0.01113734,89788.0,89780.0,0.02486685]
["bitfinex","BTCUSD",1769186073844,0.01113722,89789.0,89780.0,0.02486685]
["bitfinex","BTCUSD",1769186074073,0.01113709,89790.0,89780.0,0.02486685]
["bitfinex","BTCUSD",1769186075229,0.12949126,89795.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186075413,0.1461848,89791.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186075654,0.02432516,89788.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186075863,0.17050996,89787.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186076067,0.21507349,89799.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186076321,0.60066533,89817.0,89776.0,0.02486685]
["bitfinex","BTCUSD",1769186076322,0.01113684,89792.0,89776.0,0.02486685]
["bitfinex","BTCUSD",1769186076530,0.01113709,89790.0,89777.0,1.08357626]
["bitfinex","BTCUSD",1769186076728,0.01113684,89792.0,89778.0,0.02486685]
["bitfinex","BTCUSD",1769186076729,0.01113697,89791.0,89778.0,0.02486685]
["bitfinex","BTCUSD",1769186076851,0.01113709,89790.0,89778.0,0.02486685]
["bitfinex","BTCUSD",1769186077050,0.01113734,89788.0,89778.0,0.02486685]
["bitfinex","BTCUSD",1769186077480,0.1461848,89799.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186077685,0.02432516,89796.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186077856,0.1461848,89793.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186078056,0.1461848,89791.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186078254,0.17050996,89789.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186078712,0.09616322,89789.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186079679,0.01113746,89787.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186079878,0.06682492,89787.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186080129,0.01113734,89788.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186080521,0.0668243,89788.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186081153,0.07258153,89793.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186081379,0.07258153,89789.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186081797,0.05568637,89789.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186082029,0.01113697,89791.0,89776.0,0.02486685]
["bitfinex","BTCUSD",1769186082217,0.01113746,89787.0,89777.0,0.02486685]
["bitfinex","BTCUSD",1769186082450,0.01113734,89788.0,89777.0,0.02486685]
["bitfinex","BTCUSD",1769186082651,0.02513972,89807.0,89777.0,0.02486685]
["bitfinex","BTCUSD",1769186082652,0.05568601,89790.0,89777.0,0.02486685]
["bitfinex","BTCUSD",1769186082974,0.05568492,89791.0,89777.0,0.02486685]
["bitfinex","BTCUSD",1769186083182,0.01113697,89791.0,89777.0,0.02486685]
["bitfinex","BTCUSD",1769186083398,0.01113684,89792.0,89777.0,0.02486685]
["bitfinex","BTCUSD",1769186083607,0.01113709,89790.0,89778.0,1.08357626]
["bitfinex","BTCUSD",1769186083791,0.01113709,89790.0,89779.0,0.02486685]
["bitfinex","BTCUSD",1769186084917,0.05568648,89789.0,89779.0,0.02486685]
["bitfinex","BTCUSD",1769186085121,0.0668237,89789.0,89779.0,0.02486685]
["bitfinex","BTCUSD",1769186085323,0.01113734,89788.0,89779.0,0.02486685]
["bitfinex","BTCUSD",1769186085548,0.0668237,89789.0,89779.0,0.02486685]
["bitfinex","BTCUSD",1769186085672,0.01113734,89788.0,89779.0,0.02486685]
["bitfinex","BTCUSD",1769186085892,0.01113746,89787.0,89779.0,0.02486685]
["bitfinex","BTCUSD",1769186086316,0.01113746,89787.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186086908,0.01113746,89787.0,89775.0,0.0250098]
["bitfinex","BTCUSD",1769186087772,0.00072581,89791.0,89775.0,0.0250098]
["bitfinex","BTCUSD",1769186088078,0.00796929,89789.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186088280,0.00072581,89799.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186088494,0.01113734,89788.0,89775.0,0.00014295]
["bitfinex","BTCUSD",1769186088724,0.01113461,89810.0,89788.0,0.01]
["bitfinex","BTCUSD",1769186088932,0.01040131,89809.0,89792.0,1.08357626]
["bitfinex","BTCUSD",1769186089131,0.01040131,89809.0,89788.0,0.01]
["bitfinex","BTCUSD",1769186089132,0.01113449,89811.0,89795.0,0.02486685]
["bitfinex","BTCUSD",1769186089336,0.01113461,89810.0,89796.0,0.02486685]
["bitfinex","BTCUSD",1769186089551,0.05569703,89819.0,89796.0,0.02486685]
["bitfinex","BTCUSD",1769186089757,0.04456353,89828.0,89800.0,0.02486685]
["bitfinex","BTCUSD",1769186089962,0.04456353,89828.0,89802.0,0.02499999]
["bitfinex","BTCUSD",1769186089963,0.01113325,89821.0,89802.0,0.02499999]
["bitfinex","BTCUSD",1769186090175,0.01040208,89820.0,89802.0,0.02499999]
["bitfinex","BTCUSD",1769186090303,0.01040208,89819.0,89802.0,0.02499999]
["bitfinex","BTCUSD",1769186090506,0.01130065,89822.0,89804.0,0.02499999]
["bitfinex","BTCUSD",1769186090705,0.0388,89857.0,89806.0,0.02499999]
["bitfinex","BTCUSD",1769186090706,0.01040241,89821.0,89806.0,0.02499999]
["bitfinex","BTCUSD",1769186090957,0.00575788,89830.0,89790.0,0.2982146]
["bitfinex","BTCUSD",1769186090958,0.01040241,89820.0,89808.0,0.02499999]
["bitfinex","BTCUSD",1769186091136,0.01040241,89819.0,89808.0,0.02499999]
["bitfinex","BTCUSD",1769186091335,0.00014292,89819.0,89808.0,0.02499999]
["bitfinex","BTCUSD",1769186091737,0.02161218,89839.0,89808.0,0.02499999]
["bitfinex","BTCUSD",1769186091943,0.04034172,89857.0,89811.0,1.08357626]
["bitfinex","BTCUSD",1769186091944,0.01113164,89834.0,89811.0,1.08357626]
["bitfinex","BTCUSD",1769186092148,0.01040515,89833.0,89810.0,0.02499999]
["bitfinex","BTCUSD",1769186092307,0.01040515,89832.0,89813.0,1.08357626]
["bitfinex","BTCUSD",1769186092509,5.758e-05,89835.0,89808.0,0.00014292]
["bitfinex","BTCUSD",1769186092510,0.01113176,89833.0,89811.0,1.08357626]
["bitfinex","BTCUSD",1769186092714,0.01113176,89833.0,89814.0,0.02486685]
["bitfinex","BTCUSD",1769186092958,0.01113189,89832.0,89811.0,1.08357626]
["bitfinex","BTCUSD",1769186093159,0.01113189,89832.0,89814.0,0.02486685]
["bitfinex","BTCUSD",1769186093330,0.01113189,89832.0,89816.0,0.02486685]
["bitfinex","BTCUSD",1769186093529,0.01118909,89835.0,89818.0,0.02486685]
["bitfinex","BTCUSD",1769186093769,5.758e-05,89835.0,89818.0,0.02486685]
["bitfinex","BTCUSD",1769186094030,5.758e-05,89835.0,89819.0,0.02486685]
["bitfinex","BTCUSD",1769186094228,0.01113077,89841.0,89821.0,0.02486685]
["bitfinex","BTCUSD",1769186094229,0.01118835,89841.0,89821.0,0.02486685]
["bitfinex","BTCUSD",1769186094709,0.06684526,89837.0,89823.0,0.02486685]
["bitfinex","BTCUSD",1769186094884,0.01113139,89836.0,89823.0,0.02486685]
["bitfinex","BTCUSD",1769186095090,0.01113139,89836.0,89822.0,0.02486685]
["bitfinex","BTCUSD",1769186095342,0.06678061,89847.0,89825.0,0.02486685]
["bitfinex","BTCUSD",1769186095537,0.01112978,89849.0,89828.0,1.08357626]
["bitfinex","BTCUSD",1769186095705,0.01128832,89850.0,89830.0,0.02486685]
["bitfinex","BTCUSD",1769186095907,0.01128832,89850.0,89831.0,0.02486685]
["bitfinex","BTCUSD",1769186096332,0.01128832,89850.0,89831.0,1.08357626]
["bitfinex","BTCUSD",1769186096538,0.01128832,89850.0,89832.0,0.02486685]
["bitfinex","BTCUSD",1769186096744,0.01128832,89856.0,89833.0,0.02486685]
["bitfinex","BTCUSD",1769186096945,0.01128832,89856.0,89834.0,0.02486685]
["bitfinex","BTCUSD",1769186097147,0.01128832,89856.0,89835.0,1.08357626]
["bitfinex","BTCUSD",1769186097353,0.01128832,89856.0,89836.0,0.02486685]
["bitfinex","BTCUSD",1769186097773,0.01128832,89856.0,89836.0,1.08357626]
["bitfinex","BTCUSD",1769186097961,0.01128832,89856.0,89838.0,0.02486685]
["bitfinex","BTCUSD",1769186098155,0.01128832,89856.0,89839.0,0.02486685]
["bitfinex","BTCUSD",1769186098364,0.01143124,89856.0,89839.0,0.02486685]
["bitfinex","BTCUSD",1769186098772,0.01128832,89855.0,89839.0,0.02486685]
["bitfinex","BTCUSD",1769186098982,0.01113015,89846.0,89839.0,0.02486685]
["bitfinex","BTCUSD",1769186099410,0.01113015,89846.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769186099411,0.0111304,89844.0,89815.0,1.08357626]
["bitfinex","BTCUSD",1769186099609,0.01113015,89846.0,89815.0,1.08357626]
["bitfinex","BTCUSD",1769186099610,0.01113027,89845.0,89822.0,1.08357626]
["bitfinex","BTCUSD",1769186099822,0.01359088,89851.0,89819.0,0.04456353]
["bitfinex","BTCUSD",1769186099823,0.01112941,89852.0,89845.0,0.01]
["bitfinex","BTCUSD",1769186100055,0.01112941,89852.0,89837.0,1.08357626]
["bitfinex","BTCUSD",1769186100220,0.0005549,89858.0,89839.0,0.02486685]
["bitfinex","BTCUSD",1769186100459,0.00011288,89855.0,89839.0,0.02486685]
["bitfinex","BTCUSD",1769186101283,0.07413211,89857.0,89840.0,1.10844311]
["bitfinex","BTCUSD",1769186101523,0.01112928,89853.0,89841.0,0.02486685]
["bitfinex","BTCUSD",1769186101734,0.0111278,89865.0,89853.0,1.09164055]
["bitfinex","BTCUSD",1769186101963,0.01112705,89871.0,89855.0,1.04206619]
["bitfinex","BTCUSD",1769186102197,0.01112743,89868.0,89857.0,1.04206619]
["bitfinex","BTCUSD",1769186102420,0.0111278,89865.0,89858.0,0.02441405]
["bitfinex","BTCUSD",1769186102905,0.01112693,89872.0,89858.0,0.02441405]
["bitfinex","BTCUSD",1769186103114,0.01112668,89874.0,89862.0,0.02441405]
["bitfinex","BTCUSD",1769186103325,0.02966072,89886.0,89855.0,0.00047622]
["bitfinex","BTCUSD",1769186103326,0.01625178,89883.0,89863.0,0.02441405]
["bitfinex","BTCUSD",1769186103557,0.02966072,89886.0,89866.0,1.04206619]
["bitfinex","BTCUSD",1769186103770,0.00621584,89886.0,89869.0,1.04206619]
["bitfinex","BTCUSD",1769186103988,0.00621584,89886.0,89872.0,0.02441405]
["bitfinex","BTCUSD",1769186104416,0.00621584,89886.0,89874.0,0.02441405]
["bitfinex","BTCUSD",1769186104642,0.01152532,89885.0,89874.0,0.02441405]
["bitfinex","BTCUSD",1769186104852,0.01112582,89881.0,89874.0,0.02441405]
["bitfinex","BTCUSD",1769186105055,0.01112569,89882.0,89861.0,1.04206619]
["bitfinex","BTCUSD",1769186105258,0.01112582,89881.0,89865.0,1.04206619]
["bitfinex","BTCUSD",1769186105462,0.0004,89885.0,89855.0,0.00047622]
["bitfinex","BTCUSD",1769186105463,0.02850702,89893.0,89857.0,1.04206619]
["bitfinex","BTCUSD",1769186105665,0.02850702,89893.0,89861.0,1.04206619]
["bitfinex","BTCUSD",1769186105869,0.0006398,89893.0,89864.0,0.02441405]
["bitfinex","BTCUSD",1769186106072,0.02344488,89891.0,89867.0,1.04206619]
["bitfinex","BTCUSD",1769186106282,0.02344488,89891.0,89855.0,0.00047622]
["bitfinex","BTCUSD",1769186106283,0.02344488,89890.0,89869.0,0.02441405]
["bitfinex","BTCUSD",1769186106485,0.01112594,89880.0,89870.0,1.09936374]
["bitfinex","BTCUSD",1769186106727,0.01112582,89881.0,89871.0,0.02310686]
["bitfinex","BTCUSD",1769186106902,0.0513121,89890.0,89872.0,1.09936374]
["bitfinex","BTCUSD",1769186106903,0.0624368,89890.0,89872.0,1.09936374]
["bitfinex","BTCUSD",1769186107128,0.01112483,89889.0,89873.0,0.02310686]
["bitfinex","BTCUSD",1769186107304,0.01112483,89889.0,89874.0,1.07625688]
["bitfinex","BTCUSD",1769186107451,0.01112495,89888.0,89874.0,1.07625688]
["bitfinex","BTCUSD",1769186107655,0.01112582,89881.0,89875.0,0.02310686]
["bitfinex","BTCUSD",1769186107854,0.02340196,89897.0,89875.0,0.02310686]
["bitfinex","BTCUSD",1769186107855,0.01112619,89878.0,89875.0,0.02310686]
["bitfinex","BTCUSD",1769186108049,0.01112619,89878.0,89844.0,0.07308467]
["bitfinex","BTCUSD",1769186108050,0.0111273,89869.0,89863.0,0.04456]
["bitfinex","BTCUSD",1769186108303,0.00193571,89875.0,89864.0,1.07625688]
["bitfinex","BTCUSD",1769186108680,0.02340196,89883.0,89866.0,1.09936374]
["bitfinex","BTCUSD",1769186108894,0.2982146,89900.0,89863.0,0.04456]
["bitfinex","BTCUSD",1769186109081,0.02340196,89889.0,89860.0,1.07625688]
["bitfinex","BTCUSD",1769186109283,0.02340196,89889.0,89845.0,0.0556938]
["bitfinex","BTCUSD",1769186109284,0.02786722,89886.0,89862.0,1.07625688]
["bitfinex","BTCUSD",1769186109487,0.01112693,89872.0,89856.0,0.04456]
["bitfinex","BTCUSD",1769186109686,0.54623122,89873.0,89856.0,0.04456]
["bitfinex","BTCUSD",1769186110027,0.01112594,89880.0,89864.0,0.0167]
["bitfinex","BTCUSD",1769186110227,0.01112532,89885.0,89864.0,0.0167]
["bitfinex","BTCUSD",1769186110228,0.00546231,89887.0,89867.0,1.07625688]
["bitfinex","BTCUSD",1769186110456,0.06675133,89886.0,89869.0,1.09936374]
["bitfinex","BTCUSD",1769186110669,0.0111252,89886.0,89869.0,1.07625688]
["bitfinex","BTCUSD",1769186110805,0.00546231,89887.0,89870.0,0.02310686]
["bitfinex","BTCUSD",1769186111008,0.02886427,89887.0,89870.0,0.02310686]
["bitfinex","BTCUSD",1769186111251,0.02886427,89887.0,89864.0,0.0167]
["bitfinex","BTCUSD",1769186111252,0.00546231,89869.0,89864.0,0.0167]
["bitfinex","BTCUSD",1769186111490,0.02340196,89868.0,89864.0,0.0167]
["bitfinex","BTCUSD",1769186111943,0.01112767,89866.0,89852.0,1.07625688]
["bitfinex","BTCUSD",1769186112148,0.01112916,89854.0,89844.0,0.04456]
["bitfinex","BTCUSD",1769186112324,0.01112891,89856.0,89844.0,0.04470292]
["bitfinex","BTCUSD",1769186112559,0.01112916,89854.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186112761,0.01112953,89851.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186112972,0.02340196,89854.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186113375,0.00546231,89878.0,89854.0,0.00806429]
["bitfinex","BTCUSD",1769186113582,0.18136662,89900.0,89854.0,0.00806429]
["bitfinex","BTCUSD",1769186113583,0.02340196,89890.0,89856.0,0.02310686]
["bitfinex","BTCUSD",1769186113792,0.04456,89896.0,89859.0,1.07625688]
["bitfinex","BTCUSD",1769186113793,0.00546231,89887.0,89859.0,1.07625688]
["bitfinex","BTCUSD",1769186114009,0.04456,89896.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186114010,0.01112767,89866.0,89849.0,1.07625688]
["bitfinex","BTCUSD",1769186114216,0.02886427,89862.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186114475,0.03453087,89856.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186114666,0.01112854,89859.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186114819,0.01112829,89861.0,89845.0,1.07625688]
["bitfinex","BTCUSD",1769186114820,0.05564175,89861.0,89845.0,1.07625688]
["bitfinex","BTCUSD",1769186115146,0.02340196,89866.0,89845.0,1.07625688]
["bitfinex","BTCUSD",1769186115554,0.02340196,89866.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186115555,0.02340196,89880.0,89848.0,0.02310686]
["bitfinex","BTCUSD",1769186115714,0.00546231,89877.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186115926,0.02340196,89874.0,89845.0,1.07625688]
["bitfinex","BTCUSD",1769186116142,0.00546231,89871.0,89845.0,1.07625688]
["bitfinex","BTCUSD",1769186116324,0.02340196,89868.0,89845.0,1.07625688]
["bitfinex","BTCUSD",1769186117137,0.01112866,89858.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186117418,0.01112904,89855.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186117596,0.02340196,89863.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186117597,0.02340196,89847.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186117750,0.01659135,89855.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186117985,0.03453025,89861.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186118171,0.01112866,89858.0,89844.0,1.0763998]
["bitfinex","BTCUSD",1769186118367,0.01112854,89859.0,89844.0,1.0763998]
["bitfinex","BTCUSD",1769186118875,0.01112866,89858.0,89844.0,1.0763998]
["bitfinex","BTCUSD",1769186119078,0.06677425,89855.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186119289,0.01112916,89854.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186119700,0.02340196,89855.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186120414,0.01112928,89853.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186120625,0.02340196,89855.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186121375,0.00546231,89862.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186121617,0.0304742,89893.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186121618,0.00546231,89861.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186121896,0.02340196,89860.0,89844.0,0.00014292]
["bitfinex","BTCUSD",1769186122083,0.1611,89880.0,89845.0,0.02310686]
["bitfinex","BTCUSD",1769186122230,0.02340196,89888.0,89861.0,1.07625688]
["bitfinex","BTCUSD",1769186122431,0.02340196,89888.0,89860.0,0.00806429]
["bitfinex","BTCUSD",1769186122432,0.3427746,89890.0,89856.0,0.04456]
["bitfinex","BTCUSD",1769186122637,0.01112718,89870.0,89851.0,1.07625688]
["bitfinex","BTCUSD",1769186122874,0.01112705,89871.0,89852.0,0.04456]
["bitfinex","BTCUSD",1769186123080,0.05563689,89869.0,89852.0,0.04456]
["bitfinex","BTCUSD",1769186123388,0.03452889,89872.0,89852.0,0.04456]
["bitfinex","BTCUSD",1769186123389,0.03452889,89872.0,89853.0,1.07625688]
["bitfinex","BTCUSD",1769186123591,0.02340196,89872.0,89853.0,1.07625688]
["bitfinex","BTCUSD",1769186123755,0.01112656,89875.0,89853.0,1.07625688]
["bitfinex","BTCUSD",1769186123932,0.01112656,89875.0,89855.0,1.09936374]
["bitfinex","BTCUSD",1769186124132,0.01112656,89875.0,89856.0,0.02310686]
["bitfinex","BTCUSD",1769186124336,0.01112656,89875.0,89857.0,1.08302357]
["bitfinex","BTCUSD",1769186124555,0.00546231,89873.0,89857.0,0.00676669]
["bitfinex","BTCUSD",1769186124766,0.02340196,89872.0,89857.0,0.00676669]
["bitfinex","BTCUSD",1769186124969,0.02886427,89872.0,89857.0,0.00676669]
["bitfinex","BTCUSD",1769186125605,0.02886427,89872.0,89850.0,0.04452]
["bitfinex","BTCUSD",1769186126213,0.00546231,89871.0,89850.0,1.12077688]
["bitfinex","BTCUSD",1769186126412,0.02340196,89871.0,89848.0,0.02310686]
["bitfinex","BTCUSD",1769186126650,0.34225943,89890.0,89834.0,0.02310686]
["bitfinex","BTCUSD",1769186126651,0.00193571,89848.0,89834.0,0.02310686]
["bitfinex","BTCUSD",1769186127148,0.01112953,89851.0,89834.0,0.02310686]
["bitfinex","BTCUSD",1769186127345,0.02340196,89858.0,89836.0,1.07625688]
["bitfinex","BTCUSD",1769186127665,0.01112891,89856.0,89838.0,0.02310686]
["bitfinex","BTCUSD",1769186127870,0.02340196,89856.0,89834.0,1.07625688]
["bitfinex","BTCUSD",1769186128072,0.02886427,89855.0,89835.0,0.0093418]
["bitfinex","BTCUSD",1769186128275,0.02900709,89855.0,89836.0,1.07625688]
["bitfinex","BTCUSD",1769186128477,0.02900709,89855.0,89837.0,1.08559847]
["bitfinex","BTCUSD",1769186128708,0.02900709,89855.0,89837.0,1.07625688]
["bitfinex","BTCUSD",1769186128916,0.00014282,89855.0,89837.0,1.09936374]
["bitfinex","BTCUSD",1769186129699,0.00014282,89855.0,89838.0,0.02310686]
["bitfinex","BTCUSD",1769186130022,0.00014282,89855.0,89832.0,0.04452]
["bitfinex","BTCUSD",1769186130023,0.00014282,89855.0,89841.0,1.09936374]
["bitfinex","BTCUSD",1769186130582,0.00014282,89855.0,89843.0,1.09936374]
["bitfinex","BTCUSD",1769186130783,0.01112755,89867.0,89846.0,0.02310686]
["bitfinex","BTCUSD",1769186131045,0.01112755,89867.0,89850.0,1.09936374]
["bitfinex","BTCUSD",1769186131046,0.00047622,89867.0,89850.0,1.09936374]
["bitfinex","BTCUSD",1769186131377,0.00047622,89867.0,89851.0,1.09936374]
["bitfinex","BTCUSD",1769186131841,0.0056037,89866.0,89851.0,0.02310686]
["bitfinex","BTCUSD",1769186132044,0.02250293,89865.0,89843.0,1.07625688]
["bitfinex","BTCUSD",1769186132200,0.01112829,89861.0,89843.0,1.07625688]
["bitfinex","BTCUSD",1769186132402,0.01112805,89863.0,89843.0,1.07625688]
["bitfinex","BTCUSD",1769186132695,0.00047622,89867.0,89846.0,0.02431842]
["bitfinex","BTCUSD",1769186132897,0.00047622,89867.0,89849.0,1.01466269]
["bitfinex","BTCUSD",1769186133076,0.00047622,89867.0,89851.0,1.01466269]
["bitfinex","BTCUSD",1769186133307,0.00047622,89867.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769186133308,0.00047622,89867.0,89852.0,0.02431842]
["bitfinex","BTCUSD",1769186133426,0.00047622,89867.0,89855.0,1.01466269]
["bitfinex","BTCUSD",1769186133626,0.00047622,89867.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769186133627,0.00145362,89867.0,89845.0,0.04452]
["bitfinex","BTCUSD",1769186133872,1.25,89866.0,89846.0,0.02431842]
["bitfinex","BTCUSD",1769186134090,0.00145362,89867.0,89866.0,0.03238271]
["bitfinex","BTCUSD",1769186134244,1.24585664,89875.0,89846.0,0.00420058]
["bitfinex","BTCUSD",1769186134631,1.24585664,89875.0,89846.0,0.0046768]
["bitfinex","BTCUSD",1769186134809,0.0004887,89876.0,89851.0,0.00869753]
["bitfinex","BTCUSD",1769186136260,0.0004887,89876.0,89853.0,0.00869753]
["bitfinex","BTCUSD",1769186136663,0.0004887,89876.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769186136863,0.0004887,89876.0,89856.0,0.00869753]
["bitfinex","BTCUSD",1769186137078,0.00012218,89876.0,89862.0,0.00869753]
["bitfinex","BTCUSD",1769186137289,0.02250293,89900.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769186137487,0.02250293,89900.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769186137724,0.02250293,89900.0,89873.0,0.00869753]
["bitfinex","BTCUSD",1769186137945,1.25,89904.0,89877.0,0.00869753]
["bitfinex","BTCUSD",1769186138186,0.02250293,89906.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1769186138430,1.25,89909.0,89882.0,0.00869753]
["bitfinex","BTCUSD",1769186138634,1.25,89924.0,89891.0,0.05562274]
["bitfinex","BTCUSD",1769186138846,1.25,89924.0,89895.0,0.01319502]
["bitfinex","BTCUSD",1769186139061,1.25014289,89924.0,89895.0,0.01319502]
["bitfinex","BTCUSD",1769186139496,0.29769943,89920.0,89895.0,0.01319502]
["bitfinex","BTCUSD",1769186139702,0.29769943,89920.0,89865.0,0.05989281]
["bitfinex","BTCUSD",1769186139703,1.54769943,89910.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769186139914,0.01,89895.0,89885.0,0.04452]
["bitfinex","BTCUSD",1769186140120,1.25,89906.0,89886.0,0.0057715]
["bitfinex","BTCUSD",1769186140121,1.11523385,89906.0,89886.0,0.0057715]
["bitfinex","BTCUSD",1769186140357,0.29769943,89920.0,89887.0,0.01319502]
["bitfinex","BTCUSD",1769186140618,1.25,89921.0,89887.0,0.06675009]
["bitfinex","BTCUSD",1769186140830,1.25,89921.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1769186141038,1.25,89921.0,89893.0,0.01319502]
["bitfinex","BTCUSD",1769186141245,1.25014286,89921.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769186141453,1.25014286,89921.0,89890.0,0.01319502]
["bitfinex","BTCUSD",1769186141640,1.25,89919.0,89890.0,0.01319502]
["bitfinex","BTCUSD",1769186141867,0.00014286,89921.0,89840.0,0.020736]
["bitfinex","BTCUSD",1769186141868,1.25,89909.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769186142071,0.00014286,89921.0,89888.0,0.01319502]
["bitfinex","BTCUSD",1769186142072,1.27250293,89919.0,89888.0,0.01319502]
["bitfinex","BTCUSD",1769186142311,1.28362405,89919.0,89888.0,0.01319502]
["bitfinex","BTCUSD",1769186142527,0.02250293,89918.0,89893.0,0.001]
["bitfinex","BTCUSD",1769186142749,1.26112235,89909.0,89893.0,0.001]
["bitfinex","BTCUSD",1769186142971,1.25,89905.0,89893.0,0.001]
["bitfinex","BTCUSD",1769186143180,1.27250293,89905.0,89893.0,0.001]
["bitfinex","BTCUSD",1769186144034,1.27250293,89905.0,89881.0,0.05771502]
["bitfinex","BTCUSD",1769186144272,0.01112161,89915.0,89741.0,0.19822641]
["bitfinex","BTCUSD",1769186144273,0.29769943,89900.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769186144507,1.27499999,89899.0,89875.0,0.04452]
["bitfinex","BTCUSD",1769186145143,1.27499999,89899.0,89871.0,0.00449763]
["bitfinex","BTCUSD",1769186145144,1.25,89899.0,89871.0,0.00449763]
["bitfinex","BTCUSD",1769186145366,0.29769943,89900.0,89871.0,0.04901763]
["bitfinex","BTCUSD",1769186145612,0.02275118,89896.0,89872.0,0.00107664]
["bitfinex","BTCUSD",1769186145802,0.05568712,89899.0,89872.0,0.00107664]
["bitfinex","BTCUSD",1769186145803,1.25,89899.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769186146007,0.02275118,89902.0,89877.0,0.00449763]
["bitfinex","BTCUSD",1769186146160,1.27275118,89902.0,89879.0,0.00449763]
["bitfinex","BTCUSD",1769186146362,0.02250293,89918.0,89880.0,0.00107653]
["bitfinex","BTCUSD",1769186146565,1.25014286,89921.0,89902.0,0.01]
["bitfinex","BTCUSD",1769186147824,1.25,89919.0,89903.0,0.00107625]
["bitfinex","BTCUSD",1769186148329,1.06886725,89919.0,89904.0,0.00820006]
["bitfinex","BTCUSD",1769186148545,1.06886725,89919.0,89898.0,0.00820006]
["bitfinex","BTCUSD",1769186149614,1.06886725,89919.0,89899.0,0.02431842]
["bitfinex","BTCUSD",1769186149776,1.06886725,89919.0,89900.0,0.00795144]
["bitfinex","BTCUSD",1769186149976,1.06886725,89919.0,89901.0,0.02431842]
["bitfinex","BTCUSD",1769186150200,1.06886725,89919.0,89902.0,0.00795126]
["bitfinex","BTCUSD",1769186150463,0.00014286,89921.0,89902.0,0.00795126]
["bitfinex","BTCUSD",1769186150665,0.00014286,89921.0,89903.0,0.02431842]
["bitfinex","BTCUSD",1769186150818,0.46443127,89920.0,89904.0,0.00795108]
["bitfinex","BTCUSD",1769186151174,1.25014286,89921.0,89904.0,0.00795108]
["bitfinex","BTCUSD",1769186151373,1.25014286,89921.0,89905.0,0.02431842]
["bitfinex","BTCUSD",1769186151725,9e-05,89925.0,89921.0,0.01]
["bitfinex","BTCUSD",1769186151922,9e-05,89925.0,89922.0,0.02401848]
["bitfinex","BTCUSD",1769186152129,9e-05,89925.0,89922.0,0.02431842]
["bitfinex","BTCUSD",1769186152362,0.02250293,89945.0,89920.0,0.04452]
["bitfinex","BTCUSD",1769186152363,0.56444462,89970.0,89920.0,0.04452]
["bitfinex","BTCUSD",1769186152562,1.25,89967.0,89938.0,0.02431842]
["bitfinex","BTCUSD",1769186152976,0.46443127,89960.0,89939.0,0.01185963]
["bitfinex","BTCUSD",1769186153187,0.46443127,89960.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769186153401,1.25,89967.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769186153605,1.25,89967.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769186153606,1.25,89967.0,89938.0,0.02431842]
["bitfinex","BTCUSD",1769186154012,1.25,89967.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769186154249,0.04456353,89966.0,89850.0,0.1]
["bitfinex","BTCUSD",1769186154473,0.05185917,89930.0,89910.0,0.02431842]
["bitfinex","BTCUSD",1769186154708,1.25,89941.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769186154897,1.25,89958.0,89939.0,0.04456353]
["bitfinex","BTCUSD",1769186155555,1.25,89966.0,89940.0,0.02431842]
["bitfinex","BTCUSD",1769186155802,0.00047613,89958.0,89953.0,0.04456353]
["bitfinex","BTCUSD",1769186156010,0.00047613,89958.0,89954.0,0.04456353]
["bitfinex","BTCUSD",1769186156223,0.0002,89971.0,89966.0,0.00952387]
["bitfinex","BTCUSD",1769186156432,0.0002,89971.0,89958.0,0.00035709]
["bitfinex","BTCUSD",1769186156433,0.00034272,89971.0,89964.0,0.04452]
["bitfinex","BTCUSD",1769186156899,0.00034272,89971.0,89955.0,0.02431842]
["bitfinex","BTCUSD",1769186156900,1.25034272,89971.0,89955.0,0.02431842]
["bitfinex","BTCUSD",1769186157127,0.46443127,89960.0,89951.0,0.04452]
["bitfinex","BTCUSD",1769186157334,0.46443127,89960.0,89948.0,0.04452]
["bitfinex","BTCUSD",1769186157538,0.84384047,89963.0,89948.0,0.04452]
["bitfinex","BTCUSD",1769186157736,0.00034272,89971.0,89952.0,0.04456353]
["bitfinex","BTCUSD",1769186157952,8.568e-05,89971.0,89952.0,0.05568057]
["bitfinex","BTCUSD",1769186158158,0.02250293,90003.0,89985.0,0.00865295]
["bitfinex","BTCUSD",1769186158383,1.25,90006.0,89988.0,0.04456353]
["bitfinex","BTCUSD",1769186158580,1.25,90006.0,89985.0,0.00865295]
["bitfinex","BTCUSD",1769186158581,31.27943988,90000.0,89985.0,0.04452]
["bitfinex","BTCUSD",1769186158782,31.27943988,90000.0,89969.0,0.04456353]
["bitfinex","BTCUSD",1769186158980,5e-05,89989.0,89984.0,0.04452]
["bitfinex","BTCUSD",1769186159136,30.80926913,90000.0,89984.0,0.04452]
["bitfinex","BTCUSD",1769186159343,1.24653944,89977.0,89941.0,0.08384737]
["bitfinex","BTCUSD",1769186159550,1.24653944,89969.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769186159777,1.24653944,89969.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769186159981,1.24653944,89969.0,89950.0,0.04448]
["bitfinex","BTCUSD",1769186160127,1.23524553,89969.0,89950.0,0.04448]
["bitfinex","BTCUSD",1769186160328,1.23524553,89969.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769186160329,1.23524553,89969.0,89942.0,0.13492]
["bitfinex","BTCUSD",1769186160634,1.23524553,89969.0,89951.0,0.04448]
["bitfinex","BTCUSD",1769186161047,0.01111135,89998.0,89951.0,0.04448]
["bitfinex","BTCUSD",1769186161268,0.66000141,89999.0,89951.0,0.04448]
["bitfinex","BTCUSD",1769186161269,1.23641607,89994.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769186161648,1.23641607,89994.0,89962.0,0.22231533]
["bitfinex","BTCUSD",1769186161649,1.23641607,89994.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769186161850,0.02250293,89997.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769186162089,1.26118588,89996.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769186162297,1.26118588,89996.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769186162500,1.26118588,89996.0,89975.0,0.04448]
["bitfinex","BTCUSD",1769186163124,1.23641607,89996.0,89975.0,0.04448]
["bitfinex","BTCUSD",1769186163331,1.23641607,89994.0,89975.0,0.04448]
["bitfinex","BTCUSD",1769186163584,1.23655871,89994.0,89975.0,0.04448]
["bitfinex","BTCUSD",1769186163714,1.23655871,89994.0,89976.0,0.04448]
["bitfinex","BTCUSD",1769186164125,0.00014264,89994.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769186164330,29.99215025,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769186164535,29.99215025,90000.0,89999.0,0.0229122]
["bitfinex","BTCUSD",1769186164536,25.81278913,90000.0,89999.0,0.0229122]
["bitfinex","BTCUSD",1769186164737,22.68278913,90000.0,89999.0,0.0229122]
["bitfinex","BTCUSD",1769186164912,22.68278913,90000.0,89999.0,0.0673922]
["bitfinex","BTCUSD",1769186165137,21.6239196,90000.0,89999.0,0.12294837]
["bitfinex","BTCUSD",1769186165332,20.26787254,90000.0,89999.0,0.07164785]
["bitfinex","BTCUSD",1769186165557,20.22307254,90000.0,89999.0,0.04448]
["bitfinex","BTCUSD",1769186165717,20.17827254,90000.0,89999.0,0.15011622]
["bitfinex","BTCUSD",1769186165915,20.13347254,90000.0,89999.0,0.04448]
["bitfinex","BTCUSD",1769186166115,20.13347254,90000.0,89999.0,0.2022322]
["bitfinex","BTCUSD",1769186166519,16.79771257,90000.0,89999.0,0.23487617]
["bitfinex","BTCUSD",1769186166715,16.05901862,90000.0,89999.0,0.26204402]
["bitfinex","BTCUSD",1769186166920,15.91014524,90000.0,89999.0,0.26204402]
["bitfinex","BTCUSD",1769186167155,15.91014524,90000.0,89999.0,0.13584]
["bitfinex","BTCUSD",1769186167156,15.86534524,90000.0,89999.0,0.13584]
["bitfinex","BTCUSD",1769186167332,15.84538012,90000.0,89999.0,0.2207456]
["bitfinex","BTCUSD",1769186167533,15.29808012,90000.0,89999.0,0.19341239]
["bitfinex","BTCUSD",1769186167742,15.26278012,90000.0,89999.0,0.19324703]
["bitfinex","BTCUSD",1769186168163,15.26278012,90000.0,89977.0,0.06668308]
["bitfinex","BTCUSD",1769186168376,15.26278012,90000.0,89983.0,0.04456353]
["bitfinex","BTCUSD",1769186168615,15.26278012,90000.0,89997.0,0.02716785]
["bitfinex","BTCUSD",1769186168817,15.26278012,90000.0,89997.0,0.05567501]
["bitfinex","BTCUSD",1769186168818,12.17775493,90000.0,89997.0,0.05567501]
["bitfinex","BTCUSD",1769186169036,10.55123233,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769186169246,8.96877722,90000.0,89999.0,0.12329392]
["bitfinex","BTCUSD",1769186169456,8.96877722,90000.0,89999.0,0.06873775]
["bitfinex","BTCUSD",1769186169457,8.93541957,90000.0,89999.0,0.06873775]
["bitfinex","BTCUSD",1769186169693,8.84090623,90000.0,89999.0,0.02425775]
["bitfinex","BTCUSD",1769186169891,8.84090623,90000.0,89999.0,0.20257775]
["bitfinex","BTCUSD",1769186169892,8.80754858,90000.0,89999.0,0.20257775]
["bitfinex","BTCUSD",1769186170190,8.67967759,90000.0,89997.0,0.05567501]
["bitfinex","BTCUSD",1769186170415,8.58016425,90000.0,89999.0,0.02425775]
["bitfinex","BTCUSD",1769186170595,8.5468066,90000.0,89998.0,0.17932]
["bitfinex","BTCUSD",1769186170823,8.51345334,90000.0,89999.0,0.01663139]
["bitfinex","BTCUSD",1769186171064,0.01,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769186171267,0.01,89999.0,89998.0,0.05701997]
["bitfinex","BTCUSD",1769186171434,0.01,89999.0,89989.0,0.46443127]
["bitfinex","BTCUSD",1769186171785,0.01,89999.0,89990.0,0.17928]
["bitfinex","BTCUSD",1769186171992,7.68641137,90000.0,89998.0,0.04456353]
["bitfinex","BTCUSD",1769186172240,2.72761803,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769186172427,1.25,90049.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769186172428,0.01413835,90075.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769186172722,0.01110173,90076.0,90031.0,0.02325775]
["bitfinex","BTCUSD",1769186172840,0.03588397,90077.0,90031.0,0.02325775]
["bitfinex","BTCUSD",1769186172841,1.25,90074.0,90031.0,0.02295775]
["bitfinex","BTCUSD",1769186173041,0.04456353,90073.0,90032.0,0.1348]
["bitfinex","BTCUSD",1769186173324,1.25,90069.0,90034.0,0.02325775]
["bitfinex","BTCUSD",1769186173530,1.25,90049.0,90002.0,0.02325775]
["bitfinex","BTCUSD",1769186173660,1.25,90039.0,90016.0,0.04448]
["bitfinex","BTCUSD",1769186174073,1.25,90064.0,90021.0,0.02325775]
["bitfinex","BTCUSD",1769186174276,0.46463127,90090.0,90040.0,0.46443127]
["bitfinex","BTCUSD",1769186174556,1.25,90059.0,90036.0,0.04448]
["bitfinex","BTCUSD",1769186174793,1.25,90059.0,90033.0,0.0233441]
["bitfinex","BTCUSD",1769186175006,1.25047566,90059.0,90033.0,0.0233441]
["bitfinex","BTCUSD",1769186175509,0.04456353,90058.0,90033.0,0.0233441]
["bitfinex","BTCUSD",1769186175682,0.04456353,90058.0,90032.0,0.001]
["bitfinex","BTCUSD",1769186175683,1.25,90049.0,90032.0,0.001]
["bitfinex","BTCUSD",1769186175887,1.25,90049.0,90022.0,0.0233441]
["bitfinex","BTCUSD",1769186177365,1.25,90049.0,90007.0,0.14587024]
["bitfinex","BTCUSD",1769186177366,1.25,90039.0,90000.0,0.00574204]
["bitfinex","BTCUSD",1769186177584,1.25,90039.0,90005.0,0.025]
["bitfinex","BTCUSD",1769186177932,1.25,90039.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769186178135,1.25,90039.0,90006.0,0.025]
["bitfinex","BTCUSD",1769186179311,1.25,90039.0,90022.0,0.001]
["bitfinex","BTCUSD",1769186179823,1.25,90039.0,90023.0,0.00223839]
["bitfinex","BTCUSD",1769186180022,1.25,90039.0,90008.0,0.025]
["bitfinex","BTCUSD",1769186180230,0.13476,90044.0,90008.0,0.025]
["bitfinex","BTCUSD",1769186180231,0.46443127,90020.0,90008.0,0.025]
["bitfinex","BTCUSD",1769186180583,1.2488808,90019.0,90006.0,0.001]
["bitfinex","BTCUSD",1769186180770,1.2488808,90019.0,89997.0,0.025]
["bitfinex","BTCUSD",1769186181128,1.2483808,90009.0,89970.0,0.2535]
["bitfinex","BTCUSD",1769186181470,0.13476,90018.0,89979.0,0.025]
["bitfinex","BTCUSD",1769186181471,1.2483808,89999.0,89979.0,0.025]
["bitfinex","BTCUSD",1769186182663,1.2483808,90026.0,89999.0,0.01]
["bitfinex","BTCUSD",1769186182872,1.2483808,90026.0,90000.0,0.025]
["bitfinex","BTCUSD",1769186183613,1.2483808,90026.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769186183812,0.00014261,90026.0,90005.0,0.0555522]
["bitfinex","BTCUSD",1769186184009,0.00014261,90026.0,90014.0,0.025]
["bitfinex","BTCUSD",1769186184724,0.00014261,90026.0,90019.0,0.025]
["bitfinex","BTCUSD",1769186184937,1.2483808,90053.0,90019.0,0.025]
["bitfinex","BTCUSD",1769186185130,0.4627037,90040.0,90019.0,0.025]
["bitfinex","BTCUSD",1769186185340,1.2483808,90041.0,90019.0,0.025]
["bitfinex","BTCUSD",1769186185671,1.24885607,90053.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769186185854,1.24885607,90053.0,90023.0,0.025]
["bitfinex","BTCUSD",1769186186084,1.24885607,90053.0,90010.0,0.4627037]
["bitfinex","BTCUSD",1769186186085,1.2483808,90039.0,90010.0,0.025]
["bitfinex","BTCUSD",1769186186304,1.2483808,90039.0,90012.0,0.025]
["bitfinex","BTCUSD",1769186186511,1.2483808,90039.0,90015.0,0.025]
["bitfinex","BTCUSD",1769186186938,1.2483808,90052.0,90022.0,0.025]
["bitfinex","BTCUSD",1769186187137,1.2483808,90052.0,90020.0,0.4627037]
["bitfinex","BTCUSD",1769186187356,1.2483808,90052.0,90019.0,0.01210876]
["bitfinex","BTCUSD",1769186187357,0.00047527,90053.0,90026.0,0.025]
["bitfinex","BTCUSD",1769186187568,0.00047527,90053.0,90023.0,2.0153]
["bitfinex","BTCUSD",1769186187569,1.2483808,90052.0,90023.0,2.0153]
["bitfinex","BTCUSD",1769186187812,1.2483808,90052.0,90029.0,0.025]
["bitfinex","BTCUSD",1769186188101,1.2483808,90052.0,90016.0,0.00323839]
["bitfinex","BTCUSD",1769186188102,1.2483808,90052.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769186188307,1.2483808,90052.0,90026.0,0.025]
["bitfinex","BTCUSD",1769186188518,1.2483808,90052.0,90027.0,0.04444]
["bitfinex","BTCUSD",1769186188765,1.2483808,90052.0,90028.0,0.025]
["bitfinex","BTCUSD",1769186189746,1.2483808,90039.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769186189947,1.2483808,90039.0,90020.0,0.025]
["bitfinex","BTCUSD",1769186190403,1.2483808,90039.0,90023.0,0.001]
["bitfinex","BTCUSD",1769186190918,1.2483808,90039.0,90023.0,0.025]
["bitfinex","BTCUSD",1769186191120,1.2483808,90052.0,90023.0,0.025]
["bitfinex","BTCUSD",1769186191543,1.2483808,90052.0,90022.0,0.025]
["bitfinex","BTCUSD",1769186191757,1.2483808,90052.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769186191962,0.00047527,90053.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769186192178,0.00047527,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769186192399,1.24861844,90087.0,90058.0,0.025]
["bitfinex","BTCUSD",1769186192651,1.24876102,90087.0,90058.0,0.0249]
["bitfinex","BTCUSD",1769186192867,0.02982648,90120.0,90063.0,0.025]
["bitfinex","BTCUSD",1769186193081,1.24876091,90120.0,90078.0,2.029]
["bitfinex","BTCUSD",1769186193293,0.4627037,90150.0,90127.0,0.025]
["bitfinex","BTCUSD",1769186193501,0.0341971,90149.0,90127.0,4.4771]
["bitfinex","BTCUSD",1769186193732,1.24868967,90147.0,90126.0,0.03079656]
["bitfinex","BTCUSD",1769186194414,0.0004748,90150.0,90126.0,0.03079656]
["bitfinex","BTCUSD",1769186195064,0.0004748,90150.0,90127.0,0.025]
["bitfinex","BTCUSD",1769186195316,1.24868967,90148.0,90126.0,0.00679656]
["bitfinex","BTCUSD",1769186195514,1.24868967,90148.0,90113.0,0.025]
["bitfinex","BTCUSD",1769186195515,1.24547217,90139.0,90113.0,0.025]
["bitfinex","BTCUSD",1769186196351,0.13468,90147.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769186196352,1.24547217,90122.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769186196614,1.24547217,90111.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769186196863,1.24547217,90119.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769186197037,1.24547217,90119.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769186197190,1.24547217,90119.0,90092.0,0.025]
["bitfinex","BTCUSD",1769186197396,1.24547217,90119.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769186197574,1.24547217,90117.0,90092.0,0.00014247]
["bitfinex","BTCUSD",1769186197775,0.00014247,90092.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769186198018,1.24547217,90085.0,90061.0,0.04444]
["bitfinex","BTCUSD",1769186198211,1.24561451,90085.0,90061.0,0.04444]
["bitfinex","BTCUSD",1769186198430,0.00014234,90085.0,90067.0,0.0249]
["bitfinex","BTCUSD",1769186199088,1.24561451,90085.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769186199313,0.08185708,90140.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769186199314,0.13468,90102.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769186199533,0.13468,90102.0,90075.0,0.025]
["bitfinex","BTCUSD",1769186199765,1.24547217,90097.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769186199983,1.24547217,90097.0,90070.0,0.46223353]
["bitfinex","BTCUSD",1769186200217,0.13468,90111.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769186200446,0.46223353,90120.0,90070.0,0.46223353]
["bitfinex","BTCUSD",1769186200447,1.24547217,90110.0,90071.0,2.0051]
["bitfinex","BTCUSD",1769186200675,1.28988059,90109.0,90078.0,0.025]
["bitfinex","BTCUSD",1769186200893,1.24547217,90109.0,90078.0,0.025]
["bitfinex","BTCUSD",1769186201120,0.46223353,90100.0,90068.0,0.00047613]
["bitfinex","BTCUSD",1769186201338,0.01109902,90098.0,90068.0,0.00047613]
["bitfinex","BTCUSD",1769186201573,1.24547217,90096.0,90068.0,0.00047613]
["bitfinex","BTCUSD",1769186201862,1.24547217,90089.0,90040.0,0.46223353]
["bitfinex","BTCUSD",1769186202084,1.24547217,90086.0,90048.0,0.03610518]
["bitfinex","BTCUSD",1769186202311,0.04444,90100.0,90040.0,0.00047622]
["bitfinex","BTCUSD",1769186202312,0.46223353,90110.0,90078.0,0.001]
["bitfinex","BTCUSD",1769186202535,1.24547217,90099.0,90078.0,0.001]
["bitfinex","BTCUSD",1769186202771,1.24547217,90099.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769186203009,1.24547217,90099.0,90062.0,0.025]
["bitfinex","BTCUSD",1769186203436,1.24547217,90099.0,90062.0,0.02547622]
["bitfinex","BTCUSD",1769186203640,1.24547217,90079.0,90062.0,0.00047622]
["bitfinex","BTCUSD",1769186203835,1.24547217,90079.0,90051.0,0.025]
["bitfinex","BTCUSD",1769186204121,1.24547217,90079.0,90030.0,0.46223353]
["bitfinex","BTCUSD",1769186204122,1.24547217,90082.0,90027.0,0.1237]
["bitfinex","BTCUSD",1769186204352,1.24547217,90082.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769186204573,0.62850535,90119.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769186204574,1.24547217,90118.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769186204772,1.24547217,90118.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769186204999,0.04444,90128.0,90090.0,0.025]
["bitfinex","BTCUSD",1769186205000,1.24547217,90128.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769186205198,1.24547217,90128.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769186205422,0.04440842,90125.0,90070.0,0.46256663]
["bitfinex","BTCUSD",1769186205641,1.24547217,90119.0,90088.0,0.025]
["bitfinex","BTCUSD",1769186205816,1.24547217,90119.0,90088.0,0.03610025]
["bitfinex","BTCUSD",1769186205998,1.24547217,90119.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769186206204,1.24547217,90119.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769186206421,1.24547217,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769186206624,1.24547217,90119.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769186206864,1.24547217,90119.0,90097.0,0.025]
["bitfinex","BTCUSD",1769186207640,1.24547217,90119.0,90097.0,0.0254781]
["bitfinex","BTCUSD",1769186208250,1.24547217,90109.0,90077.0,0.03610161]
["bitfinex","BTCUSD",1769186208473,1.24594883,90109.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769186208684,1.24594883,90109.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769186208908,0.1,90170.0,90109.0,0.01]
["bitfinex","BTCUSD",1769186208909,1.24547217,90127.0,90109.0,0.01]
["bitfinex","BTCUSD",1769186209108,1.24547217,90127.0,90110.0,0.0010736]
["bitfinex","BTCUSD",1769186210031,1.22747217,90127.0,90110.0,0.0010736]
["bitfinex","BTCUSD",1769186210387,1.22747217,90127.0,90109.0,0.00014261]
["bitfinex","BTCUSD",1769186210589,1.22747217,90127.0,90090.0,0.025]
["bitfinex","BTCUSD",1769186210906,0.59666248,90130.0,90090.0,0.02547666]
["bitfinex","BTCUSD",1769186210907,1.24547217,90119.0,90090.0,0.02547666]
["bitfinex","BTCUSD",1769186211119,1.24547217,90119.0,90090.0,0.00047666]
["bitfinex","BTCUSD",1769186211323,1.24547217,90119.0,90092.0,0.05549866]
["bitfinex","BTCUSD",1769186211614,1.24547217,90119.0,90094.0,0.025]
["bitfinex","BTCUSD",1769186212016,1.24547217,90119.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769186212194,1.24547217,90119.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769186212399,0.13464,90118.0,90094.0,0.025]
["bitfinex","BTCUSD",1769186212563,1.24547217,90129.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769186212786,1.24547217,90127.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769186213184,1.24547217,90125.0,90099.0,0.09159308]
["bitfinex","BTCUSD",1769186213354,1.24547217,90125.0,90099.0,0.0360989]
["bitfinex","BTCUSD",1769186213565,1.24547217,90108.0,90090.0,0.00047666]
["bitfinex","BTCUSD",1769186214154,1.24547217,90099.0,90090.0,0.00047666]
["bitfinex","BTCUSD",1769186214332,1.24547217,90099.0,90083.0,0.025]
["bitfinex","BTCUSD",1769186214549,1.24594892,90099.0,90083.0,0.025]
["bitfinex","BTCUSD",1769186215357,1.24594892,90099.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769186215561,1.24594892,90099.0,90067.0,0.025]
["bitfinex","BTCUSD",1769186215562,1.24547217,90097.0,90067.0,0.025]
["bitfinex","BTCUSD",1769186215992,1.24547217,90095.0,90067.0,0.025]
["bitfinex","BTCUSD",1769186216364,0.13464,90096.0,90067.0,0.025]
["bitfinex","BTCUSD",1769186216365,1.24547217,90089.0,90067.0,0.025]
["bitfinex","BTCUSD",1769186216765,1.24547217,90089.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769186217005,1.24547217,90079.0,90053.0,0.025]
["bitfinex","BTCUSD",1769186217206,1.24547217,90077.0,90053.0,0.025]
["bitfinex","BTCUSD",1769186217838,1.24547217,90077.0,90051.0,0.025]
["bitfinex","BTCUSD",1769186218046,1.24547217,90077.0,90053.0,0.025]
["bitfinex","BTCUSD",1769186218448,1.24547217,90077.0,90053.0,0.0555224]
["bitfinex","BTCUSD",1769186218665,1.24547217,90077.0,90056.0,0.025]
["bitfinex","BTCUSD",1769186218877,1.24547217,90077.0,90058.0,0.025]
["bitfinex","BTCUSD",1769186219083,0.46202248,90070.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769186219239,1.24547217,90069.0,90041.0,0.025]
["bitfinex","BTCUSD",1769186220082,0.46202248,90060.0,90041.0,0.025]
["bitfinex","BTCUSD",1769186220297,1.24547217,90059.0,90027.0,0.025]
["bitfinex","BTCUSD",1769186220502,1.24547217,90059.0,90028.0,0.02892406]
["bitfinex","BTCUSD",1769186220734,0.46202248,90050.0,90028.0,0.025]
["bitfinex","BTCUSD",1769186220924,1.24547217,90049.0,90029.0,0.0006896]
["bitfinex","BTCUSD",1769186221128,1.24547217,90049.0,90030.0,0.025]
["bitfinex","BTCUSD",1769186221466,0.13464,90055.0,90032.0,0.025]
["bitfinex","BTCUSD",1769186221644,0.13464,90055.0,90033.0,0.00180026]
["bitfinex","BTCUSD",1769186221645,1.38011217,90055.0,90033.0,0.00180026]
["bitfinex","BTCUSD",1769186221822,1.38011217,90055.0,90034.0,0.025]
["bitfinex","BTCUSD",1769186222042,1.38011217,90055.0,90035.0,0.00291156]
["bitfinex","BTCUSD",1769186222356,1.38011217,90055.0,90039.0,0.001]
["bitfinex","BTCUSD",1769186222583,0.00047645,90060.0,90039.0,0.001]
["bitfinex","BTCUSD",1769186222788,0.00047645,90060.0,90030.0,0.46202248]
["bitfinex","BTCUSD",1769186222789,0.00047645,90060.0,90040.0,0.002911]
["bitfinex","BTCUSD",1769186222958,1.24076315,90060.0,90040.0,0.002911]
["bitfinex","BTCUSD",1769186223624,0.00047645,90060.0,90040.0,0.01401717]
["bitfinex","BTCUSD",1769186223815,0.00047645,90060.0,90046.0,0.025]
["bitfinex","BTCUSD",1769186224015,0.00047645,90060.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769186224016,0.00047645,90060.0,90048.0,0.025]
["bitfinex","BTCUSD",1769186224227,0.00047645,90060.0,90049.0,0.0279107]
["bitfinex","BTCUSD",1769186224756,0.1,90070.0,90052.0,0.025]
["bitfinex","BTCUSD",1769186224945,0.1,90070.0,90053.0,0.02791057]
["bitfinex","BTCUSD",1769186225894,1.2402867,90069.0,90053.0,0.00291057]
["bitfinex","BTCUSD",1769186226104,1.2402867,90069.0,90053.0,0.02791057]
["bitfinex","BTCUSD",1769186226311,0.1,90070.0,90057.0,0.025]
["bitfinex","BTCUSD",1769186226536,0.1,90070.0,90059.0,0.025]
["bitfinex","BTCUSD",1769186226742,0.1,90070.0,90060.0,0.02791033]
["bitfinex","BTCUSD",1769186227401,1.21165383,90099.0,90060.0,0.02791033]
["bitfinex","BTCUSD",1769186227660,0.56202248,90100.0,90060.0,0.02791033]
["bitfinex","BTCUSD",1769186227661,1.21165383,90089.0,90060.0,0.02791033]
["bitfinex","BTCUSD",1769186228214,1.21165383,90089.0,90048.0,0.025]
["bitfinex","BTCUSD",1769186228215,1.21165383,90069.0,90048.0,0.025]
["bitfinex","BTCUSD",1769186228439,0.46202248,90062.0,90032.0,0.04444]
["bitfinex","BTCUSD",1769186228638,1.21165383,90061.0,90033.0,0.025]
["bitfinex","BTCUSD",1769186228839,0.13464,90060.0,90033.0,0.025]
["bitfinex","BTCUSD",1769186229041,1.21165383,90059.0,90033.0,0.025]
["bitfinex","BTCUSD",1769186230226,1.21165383,90059.0,90035.0,0.025]
["bitfinex","BTCUSD",1769186230417,1.21165383,90059.0,90032.0,0.04491645]
["bitfinex","BTCUSD",1769186230619,0.13464,90066.0,90041.0,0.025]
["bitfinex","BTCUSD",1769186230820,1.34629383,90066.0,90041.0,0.025]
["bitfinex","BTCUSD",1769186231047,1.21165383,90066.0,90041.0,0.025]
["bitfinex","BTCUSD",1769186231250,1.21165383,90099.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769186231538,1.21165383,90088.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769186231724,1.21165383,90088.0,90060.0,0.025]
["bitfinex","BTCUSD",1769186233101,1.21165383,90088.0,90062.0,0.025]
["bitfinex","BTCUSD",1769186233269,1.21165383,90088.0,90065.0,0.025]
["bitfinex","BTCUSD",1769186233503,1.21165383,90088.0,90067.0,0.025]
["bitfinex","BTCUSD",1769186233703,0.1,90100.0,90071.0,0.05551139]
["bitfinex","BTCUSD",1769186234073,1.21165383,90099.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769186234237,0.1,90100.0,90083.0,0.025]
["bitfinex","BTCUSD",1769186234417,0.1,90100.0,90084.0,0.025]
["bitfinex","BTCUSD",1769186235752,1.31165383,90100.0,90077.0,0.025]
["bitfinex","BTCUSD",1769186236097,1.31165383,90100.0,90079.0,0.025]
["bitfinex","BTCUSD",1769186236847,0.1,90100.0,90078.0,0.04444]
["bitfinex","BTCUSD",1769186237054,1.21165383,90099.0,90085.0,0.025]
["bitfinex","BTCUSD",1769186237988,1.21165383,90099.0,90075.0,0.0444]
["bitfinex","BTCUSD",1769186238187,1.21165383,90099.0,90076.0,0.025]
["bitfinex","BTCUSD",1769186238771,0.1,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769186238976,0.1,90100.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769186239176,0.46202248,90130.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769186239177,1.21165383,90109.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769186239378,1.21165383,90122.0,90084.0,0.025]
["bitfinex","BTCUSD",1769186239556,1.21165383,90122.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769186239796,1.21165383,90122.0,90079.0,0.05550136]
["bitfinex","BTCUSD",1769186240001,1.21165383,90119.0,90083.0,2.2822]
["bitfinex","BTCUSD",1769186240198,1.21165383,90119.0,90055.0,0.10039525]
["bitfinex","BTCUSD",1769186240199,1.21165383,90119.0,90090.0,0.47312249]
["bitfinex","BTCUSD",1769186240401,1.21165383,90119.0,90095.0,0.025]
["bitfinex","BTCUSD",1769186241240,1.21165383,90133.0,90098.0,0.025]
["bitfinex","BTCUSD",1769186241388,0.13464,90135.0,90098.0,0.025]
["bitfinex","BTCUSD",1769186241389,1.21165383,90127.0,90098.0,0.025]
["bitfinex","BTCUSD",1769186241829,1.21165383,90127.0,90098.0,0.02449037]
["bitfinex","BTCUSD",1769186242667,1.21165383,90127.0,90100.0,0.025]
["bitfinex","BTCUSD",1769186243701,1.21165383,90127.0,90102.0,0.025]
["bitfinex","BTCUSD",1769186244183,1.21165383,90127.0,90103.0,0.00353552]
["bitfinex","BTCUSD",1769186244330,1.21165383,90127.0,90103.0,0.02853552]
["bitfinex","BTCUSD",1769186245586,1.21165383,90131.0,90104.0,0.025]
["bitfinex","BTCUSD",1769186245789,1.21228273,90128.0,90106.0,0.025]
["bitfinex","BTCUSD",1769186245991,1.21228273,90128.0,90105.0,0.00353544]
["bitfinex","BTCUSD",1769186245992,1.21228273,90128.0,90108.0,0.025]
["bitfinex","BTCUSD",1769186246208,1.21228273,90128.0,90110.0,0.025]
["bitfinex","BTCUSD",1769186246408,1.21228273,90128.0,90112.0,0.025]
["bitfinex","BTCUSD",1769186246571,1.21228273,90128.0,90114.0,0.025]
["bitfinex","BTCUSD",1769186247018,0.0006289,90128.0,90114.0,0.025]
["bitfinex","BTCUSD",1769186247221,0.0006289,90128.0,90116.0,0.025]
["bitfinex","BTCUSD",1769186248192,0.0006289,90128.0,90104.0,9.0]
["bitfinex","BTCUSD",1769186248413,1.21165383,90127.0,90107.0,0.1454]
["bitfinex","BTCUSD",1769186248784,0.0006289,90128.0,90108.0,0.025]
["bitfinex","BTCUSD",1769186248990,1.21165383,90127.0,90108.0,0.025]
["bitfinex","BTCUSD",1769186249759,0.0006289,90128.0,90108.0,0.025]
["bitfinex","BTCUSD",1769186250162,1.21165383,90127.0,90108.0,0.025]
["bitfinex","BTCUSD",1769186251130,1.21165383,90127.0,90104.0,9.0]
["bitfinex","BTCUSD",1769186251994,1.24767642,90119.0,90104.0,9.0]
["bitfinex","BTCUSD",1769186252220,1.24767642,90119.0,90104.0,6.73974334]
["bitfinex","BTCUSD",1769186252402,0.1346,90118.0,90104.0,6.73974334]
["bitfinex","BTCUSD",1769186252612,1.24767642,90117.0,90104.0,6.73974334]
["bitfinex","BTCUSD",1769186253061,1.24767642,90117.0,90104.0,6.71474334]
["bitfinex","BTCUSD",1769186253252,0.0033972,90115.0,90104.0,4.21474334]
["bitfinex","BTCUSD",1769186253390,0.0033972,90113.0,90104.0,4.21474334]
["bitfinex","BTCUSD",1769186254182,0.46177238,90114.0,90104.0,4.21474334]
["bitfinex","BTCUSD",1769186254183,0.66735359,90105.0,90104.0,2.53390408]
["bitfinex","BTCUSD",1769186254408,0.61186278,90105.0,90104.0,1.05702986]
["bitfinex","BTCUSD",1769186254550,0.84635359,90105.0,90104.0,0.97890727]
["bitfinex","BTCUSD",1769186254806,0.01109902,90098.0,90060.0,0.025]
["bitfinex","BTCUSD",1769186255131,0.00551637,90089.0,90060.0,0.00014282]
["bitfinex","BTCUSD",1769186255266,0.00551637,90087.0,90060.0,0.00014282]
["bitfinex","BTCUSD",1769186255462,0.0444,90105.0,90060.0,0.00014282]
["bitfinex","BTCUSD",1769186255463,0.00551637,90099.0,90088.0,0.01]
["bitfinex","BTCUSD",1769186255695,0.00551637,90097.0,90088.0,0.01]
["bitfinex","BTCUSD",1769186255848,0.00551637,90097.0,90062.0,0.025]
["bitfinex","BTCUSD",1769186256058,0.00551637,90097.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769186256299,0.00551637,90097.0,90062.0,0.025]
["bitfinex","BTCUSD",1769186256506,0.00551637,90097.0,90063.0,0.025]
["bitfinex","BTCUSD",1769186256726,0.00551637,90097.0,90062.0,1.21281319]
["bitfinex","BTCUSD",1769186256727,0.00551637,90097.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769186256889,0.46177238,90110.0,90072.0,0.05551078]
["bitfinex","BTCUSD",1769186257069,0.01106285,90108.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769186257255,0.01106285,90108.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769186257463,0.01106285,90108.0,90083.0,0.025]
["bitfinex","BTCUSD",1769186258613,0.01106285,90108.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769186258614,0.47283523,90120.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769186258811,0.01106285,90119.0,90084.0,0.025]
["bitfinex","BTCUSD",1769186259227,0.00011063,90132.0,90101.0,0.025]
["bitfinex","BTCUSD",1769186259441,0.00011063,90132.0,90119.0,0.01]
["bitfinex","BTCUSD",1769186259645,0.00491225,90143.0,90119.0,0.01]
["bitfinex","BTCUSD",1769186259849,0.18505945,90144.0,90119.0,0.01]
["bitfinex","BTCUSD",1769186260056,0.46177238,90140.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186260264,0.00605945,90139.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186260532,0.00605945,90139.0,90115.0,0.02514282]
["bitfinex","BTCUSD",1769186260684,0.00605945,90159.0,90116.0,0.025]
["bitfinex","BTCUSD",1769186260889,0.00605945,90149.0,90116.0,0.025]
["bitfinex","BTCUSD",1769186261585,0.00605945,90149.0,90117.0,0.025]
["bitfinex","BTCUSD",1769186261915,0.00605945,90149.0,90116.0,1.20170973]
["bitfinex","BTCUSD",1769186261916,0.00605945,90149.0,90114.0,1.20170973]
["bitfinex","BTCUSD",1769186262122,0.00605945,90149.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186262820,0.00605945,90148.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186262980,0.00605945,90148.0,90116.0,0.0444]
["bitfinex","BTCUSD",1769186263183,0.00605945,90148.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186263632,0.46177238,90140.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186263825,0.00605945,90148.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186264680,0.00605945,90148.0,90119.0,0.03609643]
["bitfinex","BTCUSD",1769186264891,0.00605945,90148.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769186265327,0.00605945,90148.0,90118.0,0.025]
["bitfinex","BTCUSD",1769186266389,0.00605945,90148.0,90121.0,0.025]
["bitfinex","BTCUSD",1769186266601,0.00605945,90163.0,90122.0,0.02365554]
["bitfinex","BTCUSD",1769186266813,0.00605945,90159.0,90122.0,0.02365554]
["bitfinex","BTCUSD",1769186267025,0.00605945,90159.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769186267232,0.00605945,90159.0,90123.0,0.02365554]
["bitfinex","BTCUSD",1769186267675,0.0005939,90164.0,90111.0,0.0444]
["bitfinex","BTCUSD",1769186267676,0.0005939,90164.0,90141.0,0.02365554]
["bitfinex","BTCUSD",1769186267901,0.0005939,90164.0,90142.0,0.02365554]
["bitfinex","BTCUSD",1769186268125,0.0005939,90164.0,90144.0,0.02365554]
["bitfinex","BTCUSD",1769186269273,0.00107121,90164.0,90144.0,0.02365554]
["bitfinex","BTCUSD",1769186269516,0.01975912,90185.0,90150.0,0.46177238]
["bitfinex","BTCUSD",1769186269722,0.14039297,90189.0,90150.0,0.46177238]
["bitfinex","BTCUSD",1769186269723,0.1346,90189.0,90164.0,0.00089821]
["bitfinex","BTCUSD",1769186269944,0.0060894,90188.0,90164.0,0.00089821]
["bitfinex","BTCUSD",1769186270135,0.00491225,90196.0,90161.0,0.02365554]
["bitfinex","BTCUSD",1769186270379,0.0002,90213.0,90150.0,0.00047731]
["bitfinex","BTCUSD",1769186270380,0.044485,90234.0,90204.0,0.00232264]
["bitfinex","BTCUSD",1769186270594,0.044485,90234.0,90206.0,1.20166973]
["bitfinex","BTCUSD",1769186270824,0.04415656,90234.0,90211.0,0.02365554]
["bitfinex","BTCUSD",1769186271067,0.04415656,90234.0,90204.0,0.00232264]
["bitfinex","BTCUSD",1769186271068,0.04415656,90234.0,90212.0,1.20170973]
["bitfinex","BTCUSD",1769186271320,0.46177238,90260.0,90215.0,0.02365554]
["bitfinex","BTCUSD",1769186271321,0.03987263,90239.0,90215.0,0.02365554]
["bitfinex","BTCUSD",1769186271513,0.00527738,90239.0,90216.0,0.02365554]
["bitfinex","BTCUSD",1769186271721,0.00527738,90239.0,90215.0,0.00014286]
["bitfinex","BTCUSD",1769186271722,0.00017299,90216.0,90215.0,0.00014286]
["bitfinex","BTCUSD",1769186271942,0.00017299,90216.0,90198.0,0.02365554]
["bitfinex","BTCUSD",1769186272147,0.03564512,90232.0,90198.0,0.02379846]
["bitfinex","BTCUSD",1769186272351,0.22159602,90255.0,90210.0,0.46177238]
["bitfinex","BTCUSD",1769186272352,0.0444,90248.0,90210.0,0.46177238]
["bitfinex","BTCUSD",1769186272567,0.0444,90248.0,90216.0,0.02365554]
["bitfinex","BTCUSD",1769186272767,0.0444,90248.0,90217.0,1.20170973]
["bitfinex","BTCUSD",1769186272970,0.0444,90248.0,90218.0,0.02365554]
["bitfinex","BTCUSD",1769186273423,0.01107885,90262.0,90218.0,0.02365554]
["bitfinex","BTCUSD",1769186273648,0.01107922,90259.0,90218.0,0.02365554]
["bitfinex","BTCUSD",1769186274126,0.46177238,90260.0,90218.0,0.02365554]
["bitfinex","BTCUSD",1769186274344,0.0444,90258.0,90218.0,0.02365554]
["bitfinex","BTCUSD",1769186274556,0.0003646,90261.0,90222.0,0.025]
["bitfinex","BTCUSD",1769186274783,0.04118568,90253.0,90222.0,0.025]
["bitfinex","BTCUSD",1769186275439,0.46177238,90250.0,90222.0,0.025]
["bitfinex","BTCUSD",1769186275867,0.46177238,90240.0,90208.0,0.025]
["bitfinex","BTCUSD",1769186276281,0.01108192,90237.0,90208.0,0.025]
["bitfinex","BTCUSD",1769186276500,0.03550369,90238.0,90208.0,0.025]
["bitfinex","BTCUSD",1769186276727,0.2216098,90249.0,90199.0,0.04436]
["bitfinex","BTCUSD",1769186276728,0.01287886,90288.0,90238.0,0.01]
["bitfinex","BTCUSD",1769186276940,0.00804862,90279.0,90239.0,0.025]
["bitfinex","BTCUSD",1769186277167,0.00804862,90279.0,90241.0,0.025]
["bitfinex","BTCUSD",1769186277923,0.00084259,90261.0,90241.0,0.025]
["bitfinex","BTCUSD",1769186279238,0.00084259,90261.0,90230.0,0.04433091]
["bitfinex","BTCUSD",1769186279453,0.00084259,90261.0,90230.0,0.025]
["bitfinex","BTCUSD",1769186279672,0.00084259,90261.0,90230.0,0.48677238]
["bitfinex","BTCUSD",1769186279884,0.00084259,90261.0,90240.0,0.53718855]
["bitfinex","BTCUSD",1769186280056,0.00084259,90261.0,90242.0,0.025]
["bitfinex","BTCUSD",1769186280735,0.00084259,90261.0,90231.0,0.04433091]
["bitfinex","BTCUSD",1769186280736,0.00084259,90261.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769186280939,0.04436,90278.0,90244.0,0.025]
["bitfinex","BTCUSD",1769186281153,0.04436,90278.0,90245.0,0.03608094]
["bitfinex","BTCUSD",1769186281363,0.04436,90278.0,90245.0,0.025]
["bitfinex","BTCUSD",1769186281614,0.01195301,90266.0,90244.0,0.00047799]
["bitfinex","BTCUSD",1769186282077,0.00047799,90244.0,90216.0,0.025]
["bitfinex","BTCUSD",1769186282291,0.0003646,90233.0,90216.0,0.02514292]
["bitfinex","BTCUSD",1769186282495,0.0003646,90233.0,90220.0,0.50259373]
["bitfinex","BTCUSD",1769186282702,0.00047799,90244.0,90220.0,0.50259373]
["bitfinex","BTCUSD",1769186282900,0.00047799,90244.0,90222.0,0.025]
["bitfinex","BTCUSD",1769186283118,0.00047799,90244.0,90216.0,0.00014292]
["bitfinex","BTCUSD",1769186283548,0.50259373,90240.0,90216.0,0.00014292]
["bitfinex","BTCUSD",1769186283761,0.50259373,90240.0,90211.0,0.025]
["bitfinex","BTCUSD",1769186283762,0.50259373,90230.0,90196.0,0.025]
["bitfinex","BTCUSD",1769186284038,0.04507956,90230.0,90196.0,0.02514295]
["bitfinex","BTCUSD",1769186284259,0.00071956,90249.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769186284483,0.00071956,90249.0,90202.0,0.025]
["bitfinex","BTCUSD",1769186284484,0.04436,90235.0,90202.0,0.025]
["bitfinex","BTCUSD",1769186284720,0.00071956,90229.0,90188.0,0.025]
["bitfinex","BTCUSD",1769186284948,0.50259373,90230.0,90188.0,0.025]
["bitfinex","BTCUSD",1769186285169,0.50331329,90220.0,90188.0,0.025]
["bitfinex","BTCUSD",1769186285423,0.44317002,90259.0,90181.0,0.04436]
["bitfinex","BTCUSD",1769186285424,0.50259373,90250.0,90220.0,0.00952201]
["bitfinex","BTCUSD",1769186285637,1.13686702,90300.0,90220.0,0.00952201]
["bitfinex","BTCUSD",1769186285638,0.04436,90259.0,90220.0,0.51211574]
["bitfinex","BTCUSD",1769186285854,0.00406865,90258.0,90221.0,0.02489]
["bitfinex","BTCUSD",1769186286063,0.00048969,90257.0,90221.0,0.02427969]
["bitfinex","BTCUSD",1769186286274,0.00406865,90256.0,90221.0,0.02427969]
["bitfinex","BTCUSD",1769186286442,0.00048969,90255.0,90221.0,0.02427969]
["bitfinex","BTCUSD",1769186286684,0.01108045,90249.0,90221.0,0.02427969]
["bitfinex","BTCUSD",1769186286826,0.00406865,90253.0,90207.0,1.24061596]
["bitfinex","BTCUSD",1769186286827,0.00406865,90252.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769186287027,0.00406865,90252.0,90207.0,1.25170157]
["bitfinex","BTCUSD",1769186287028,0.50259373,90250.0,90209.0,0.025]
["bitfinex","BTCUSD",1769186287248,0.50259373,90240.0,90209.0,0.025]
["bitfinex","BTCUSD",1769186287468,0.50259373,90240.0,90196.0,0.02514295]
["bitfinex","BTCUSD",1769186287664,0.50259373,90230.0,90196.0,0.02514295]
["bitfinex","BTCUSD",1769186287869,0.50666238,90230.0,90196.0,0.02514295]
["bitfinex","BTCUSD",1769186288077,0.50259373,90230.0,90196.0,0.02514295]
["bitfinex","BTCUSD",1769186288281,0.50259373,90220.0,90196.0,0.00014295]
["bitfinex","BTCUSD",1769186288505,0.55911404,90215.0,90196.0,0.00014295]
["bitfinex","BTCUSD",1769186288711,0.55911404,90215.0,90180.0,0.025]
["bitfinex","BTCUSD",1769186288863,0.55911404,90215.0,90180.0,0.02514308]
["bitfinex","BTCUSD",1769186289460,0.04433091,90214.0,90180.0,0.02514308]
["bitfinex","BTCUSD",1769186289664,0.00558972,90217.0,90180.0,0.02514308]
["bitfinex","BTCUSD",1769186289864,0.57005469,90235.0,90190.0,0.50259373]
["bitfinex","BTCUSD",1769186290065,0.01108291,90229.0,90181.0,0.025]
["bitfinex","BTCUSD",1769186290313,0.01108291,90229.0,90184.0,0.025]
["bitfinex","BTCUSD",1769186290696,0.51367651,90230.0,90184.0,0.025]
["bitfinex","BTCUSD",1769186290697,0.50259373,90220.0,90184.0,0.025]
["bitfinex","BTCUSD",1769186291025,0.51367897,90210.0,90184.0,0.025]
["bitfinex","BTCUSD",1769186291201,0.01108512,90211.0,90180.0,0.00014308]
["bitfinex","BTCUSD",1769186291426,0.01108512,90211.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186291427,0.6137763,90189.0,90161.0,0.05968519]
["bitfinex","BTCUSD",1769186291625,0.00014308,90180.0,90161.0,0.00014311]
["bitfinex","BTCUSD",1769186291845,0.00014308,90180.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186292367,0.01108696,90196.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186292573,0.01108684,90197.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186292782,0.01108708,90195.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186293031,0.50259373,90190.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186293218,0.00613777,90196.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186293530,0.01108708,90195.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186293731,0.01108721,90194.0,90161.0,0.02456555]
["bitfinex","BTCUSD",1769186293933,0.01108721,90194.0,90161.0,0.00014311]
["bitfinex","BTCUSD",1769186293934,0.50259373,90190.0,90161.0,0.00014311]
["bitfinex","BTCUSD",1769186294554,0.0172251,90193.0,90161.0,0.00014311]
["bitfinex","BTCUSD",1769186294774,0.50259373,90190.0,90161.0,0.00014311]
["bitfinex","BTCUSD",1769186294989,0.50259373,90171.0,90156.0,0.0006978]
["bitfinex","BTCUSD",1769186295202,0.00599609,90177.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186295417,0.02329752,90180.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186295637,0.01108819,90186.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186296082,0.06652819,90188.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186296083,0.00599609,90190.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186296300,0.01108794,90188.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186296515,0.50858982,90190.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186296776,0.02329752,90191.0,90160.0,0.50259373]
["bitfinex","BTCUSD",1769186296998,0.01108733,90193.0,90157.0,1.24061596]
["bitfinex","BTCUSD",1769186297232,0.61363463,90222.0,90156.0,0.00084092]
["bitfinex","BTCUSD",1769186297233,0.3929,90224.0,90193.0,0.00952201]
["bitfinex","BTCUSD",1769186297461,0.04433091,90257.0,90193.0,0.00952201]
["bitfinex","BTCUSD",1769186297462,0.50259373,90210.0,90193.0,0.00952201]
["bitfinex","BTCUSD",1769186297679,0.02329752,90214.0,90185.0,0.04436]
["bitfinex","BTCUSD",1769186297899,0.02329752,90214.0,90184.0,0.04436]
["bitfinex","BTCUSD",1769186298127,0.50259373,90210.0,90166.0,0.06875335]
["bitfinex","BTCUSD",1769186298347,0.00586577,90204.0,90167.0,0.04436]
["bitfinex","BTCUSD",1769186298564,0.50259373,90200.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186298782,0.50259373,90200.0,90166.0,0.04450312]
["bitfinex","BTCUSD",1769186298783,0.02329752,90200.0,90166.0,0.04450312]
["bitfinex","BTCUSD",1769186299018,0.02329752,90199.0,90166.0,0.04450312]
["bitfinex","BTCUSD",1769186299279,0.02329752,90201.0,90166.0,0.04450312]
["bitfinex","BTCUSD",1769186299534,0.01108696,90196.0,90166.0,0.04450312]
["bitfinex","BTCUSD",1769186299820,0.02329752,90194.0,90166.0,0.04450312]
["bitfinex","BTCUSD",1769186300300,0.02329752,90194.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186300589,0.02329752,90194.0,90167.0,0.04436]
["bitfinex","BTCUSD",1769186300799,0.02329752,90194.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186300800,0.02329752,90179.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186301266,0.11088128,90197.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186301510,0.02329752,90196.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186301719,0.02329752,90194.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186302436,0.06652208,90196.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186302683,0.00586577,90188.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186302936,0.02329752,90183.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186303365,0.02329752,90179.0,90166.0,0.00014312]
["bitfinex","BTCUSD",1769186306274,0.00048969,90194.0,90179.0,0.00952201]
["bitfinex","BTCUSD",1769186306501,0.04436,90218.0,90180.0,0.51368266]
["bitfinex","BTCUSD",1769186306734,0.02329752,90217.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769186306941,0.02329752,90217.0,90196.0,0.05543446]
["bitfinex","BTCUSD",1769186307166,0.01210256,90217.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769186307391,0.50259373,90240.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769186307392,0.02329752,90242.0,90217.0,0.00952201]
["bitfinex","BTCUSD",1769186307610,0.02329752,90241.0,90217.0,0.00952201]
["bitfinex","BTCUSD",1769186308207,0.02329752,90241.0,90217.0,0.00966513]
["bitfinex","BTCUSD",1769186308414,0.02323243,90241.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769186308776,0.02323243,90241.0,90217.0,0.00966513]
["bitfinex","BTCUSD",1769186308979,0.02323243,90241.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769186309160,0.02323243,90241.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186309361,0.50335448,90240.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186309587,0.02329752,90239.0,90217.0,0.0112275]
["bitfinex","BTCUSD",1769186309786,0.02329752,90239.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186309990,0.04436,90243.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186309991,0.00048969,90238.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186310193,0.02329752,90237.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769186310415,0.02329752,90237.0,90217.0,0.0112275]
["bitfinex","BTCUSD",1769186310621,0.02329752,90237.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769186311031,0.02329752,90237.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769186311258,0.02329752,90237.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186313529,0.04436,90243.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186313736,0.02354227,90238.0,90217.0,0.00014312]
["bitfinex","BTCUSD",1769186314138,0.02354227,90238.0,90142.0,0.05520133]
["bitfinex","BTCUSD",1769186314350,0.02354227,90238.0,90141.0,0.13736275]
["bitfinex","BTCUSD",1769186314351,0.02354227,90212.0,90173.0,0.04433091]
["bitfinex","BTCUSD",1769186314558,0.02354227,90212.0,90174.0,1.22484941]
["bitfinex","BTCUSD",1769186314770,0.02460474,90216.0,90175.0,0.04436]
["bitfinex","BTCUSD",1769186315003,0.02460474,90214.0,90181.0,1.21419009]
["bitfinex","BTCUSD",1769186315922,0.02460474,90214.0,90182.0,0.04546935]
["bitfinex","BTCUSD",1769186316766,0.02460474,90214.0,90182.0,0.00110935]
["bitfinex","BTCUSD",1769186316922,0.025,90209.0,90182.0,0.04546935]
["bitfinex","BTCUSD",1769186317325,0.025,90209.0,90182.0,0.00110935]
["bitfinex","BTCUSD",1769186318295,0.025,90199.0,90173.0,0.04436]
["bitfinex","BTCUSD",1769186318503,0.025,90199.0,90174.0,1.21419009]
["bitfinex","BTCUSD",1769186319366,0.025,90199.0,90175.0,0.04436]
["bitfinex","BTCUSD",1769186319828,0.025,90199.0,90176.0,1.21419009]
["bitfinex","BTCUSD",1769186320021,0.006,90214.0,90181.0,1.21419009]
["bitfinex","BTCUSD",1769186320441,0.031,90214.0,90181.0,1.21419009]
["bitfinex","BTCUSD",1769186320863,0.50286479,90210.0,90181.0,1.21419009]
["bitfinex","BTCUSD",1769186321080,0.52786479,90210.0,90181.0,1.21419009]
["bitfinex","BTCUSD",1769186321283,0.50286479,90210.0,90181.0,1.21419009]
["bitfinex","BTCUSD",1769186321523,0.025,90209.0,90181.0,1.21419009]
["bitfinex","BTCUSD",1769186321935,0.025,90209.0,90181.0,1.21519009]
["bitfinex","BTCUSD",1769186322165,0.003,90214.0,90191.0,1.21419009]
["bitfinex","BTCUSD",1769186322352,0.01961528,90225.0,90193.0,1.21419009]
["bitfinex","BTCUSD",1769186322618,0.01961528,90225.0,90195.0,1.21419009]
["bitfinex","BTCUSD",1769186322820,0.01961528,90225.0,90196.0,0.04546264]
["bitfinex","BTCUSD",1769186323023,0.01961528,90225.0,90196.0,1.25965273]
["bitfinex","BTCUSD",1769186323232,0.01961528,90225.0,90196.0,1.25855009]
["bitfinex","BTCUSD",1769186323467,0.01961528,90225.0,90196.0,1.25869327]
["bitfinex","BTCUSD",1769186323672,0.01961528,90225.0,90197.0,0.17884]
["bitfinex","BTCUSD",1769186323896,0.50286479,90210.0,90196.0,0.00014318]
["bitfinex","BTCUSD",1769186324101,0.025,90209.0,90196.0,0.00014318]
["bitfinex","BTCUSD",1769186324307,0.025,90209.0,90157.0,1.21419009]
["bitfinex","BTCUSD",1769186324520,0.00014318,90196.0,90173.0,0.04436]
["bitfinex","BTCUSD",1769186324729,0.00014318,90196.0,90174.0,1.21419009]
["bitfinex","BTCUSD",1769186325112,0.00014318,90196.0,90175.0,0.17884]
["bitfinex","BTCUSD",1769186325265,0.00014318,90196.0,90176.0,1.21419009]
["bitfinex","BTCUSD",1769186325471,0.025,90202.0,90176.0,1.21419009]
["bitfinex","BTCUSD",1769186326659,0.025,90199.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769186326834,0.025,90219.0,90180.0,1.21419009]
["bitfinex","BTCUSD",1769186327073,0.025,90217.0,90180.0,1.21419009]
["bitfinex","BTCUSD",1769186327258,0.50286479,90210.0,90160.0,0.50286479]
["bitfinex","BTCUSD",1769186327457,0.025,90199.0,90172.0,0.13448]
["bitfinex","BTCUSD",1769186327769,0.025,90219.0,90176.0,1.22527951]
["bitfinex","BTCUSD",1769186327924,0.025,90217.0,90176.0,1.21419009]
["bitfinex","BTCUSD",1769186328327,0.02548969,90217.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769186328592,0.02548969,90217.0,90178.0,1.21419009]
["bitfinex","BTCUSD",1769186328796,0.025,90209.0,90178.0,0.17884]
["bitfinex","BTCUSD",1769186328994,0.025,90209.0,90183.0,1.21419009]
["bitfinex","BTCUSD",1769186329333,0.025,90209.0,90183.0,1.22527865]
["bitfinex","BTCUSD",1769186329529,0.025,90209.0,90189.0,1.21419009]
["bitfinex","BTCUSD",1769186329730,0.00270504,90226.0,90189.0,1.21419009]
["bitfinex","BTCUSD",1769186329973,0.02354227,90225.0,90189.0,1.21419009]
["bitfinex","BTCUSD",1769186330760,0.02354227,90225.0,90189.0,1.21433329]
["bitfinex","BTCUSD",1769186331566,0.02354227,90224.0,90189.0,1.21433329]
["bitfinex","BTCUSD",1769186332160,0.02354227,90222.0,90189.0,1.21433329]
["bitfinex","BTCUSD",1769186332365,0.0346269,90215.0,90189.0,1.21433329]
["bitfinex","BTCUSD",1769186332568,0.02354227,90216.0,90190.0,0.17884]
["bitfinex","BTCUSD",1769186332772,0.02354227,90216.0,90189.0,0.0001432]
["bitfinex","BTCUSD",1769186332975,0.02354227,90216.0,90190.0,0.13448]
["bitfinex","BTCUSD",1769186333533,0.02354227,90216.0,90189.0,0.0001432]
["bitfinex","BTCUSD",1769186333758,0.02354227,90216.0,90190.0,0.13448]
["bitfinex","BTCUSD",1769186334451,0.02354227,90216.0,90189.0,0.0445032]
["bitfinex","BTCUSD",1769186334452,0.02354227,90216.0,90189.0,0.0001432]
["bitfinex","BTCUSD",1769186334665,0.02354227,90216.0,90190.0,0.13558604]
["bitfinex","BTCUSD",1769186335740,0.02354227,90216.0,90190.0,1.34977613]
["bitfinex","BTCUSD",1769186335956,0.02354227,90216.0,90190.0,1.34867009]
["bitfinex","BTCUSD",1769186336380,0.00048969,90226.0,90200.0,0.50286479]
["bitfinex","BTCUSD",1769186336600,0.02354227,90238.0,90216.0,0.00952201]
["bitfinex","BTCUSD",1769186336742,0.02354227,90234.0,90216.0,0.00952201]
["bitfinex","BTCUSD",1769186336949,0.02354227,90233.0,90195.0,0.0131812]
["bitfinex","BTCUSD",1769186337167,0.00792553,90230.0,90196.0,1.21419009]
["bitfinex","BTCUSD",1769186337367,0.02354227,90229.0,90196.0,1.21419009]
["bitfinex","BTCUSD",1769186337544,0.02354227,90229.0,90197.0,0.17884]
["bitfinex","BTCUSD",1769186337545,0.02354227,90227.0,90197.0,0.17884]
["bitfinex","BTCUSD",1769186337746,0.02354227,90225.0,90196.0,1.21419009]
["bitfinex","BTCUSD",1769186337968,0.02354227,90223.0,90197.0,0.17884]
["bitfinex","BTCUSD",1769186338170,0.02354227,90221.0,90195.0,0.17884]
["bitfinex","BTCUSD",1769186338592,0.02354227,90221.0,90196.0,1.21419009]
["bitfinex","BTCUSD",1769186338960,0.02354227,90221.0,90197.0,0.00956735]
["bitfinex","BTCUSD",1769186339161,0.02354227,90221.0,90198.0,0.04436]
["bitfinex","BTCUSD",1769186339365,0.02354227,90221.0,90198.0,0.17884]
["bitfinex","BTCUSD",1769186339762,0.02354227,90221.0,90196.0,1.39299009]
["bitfinex","BTCUSD",1769186340741,0.02354227,90221.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769186340963,0.00792553,90235.0,90199.0,0.00048988]
["bitfinex","BTCUSD",1769186341163,0.02354227,90232.0,90199.0,1.21467997]
["bitfinex","BTCUSD",1769186341285,0.02354227,90230.0,90199.0,1.21419009]
["bitfinex","BTCUSD",1769186341497,0.02354227,90228.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769186341697,0.02354227,90228.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769186342079,0.00506729,90239.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769186342080,0.02354227,90238.0,90207.0,1.22619543]
["bitfinex","BTCUSD",1769186342389,0.02354227,90238.0,90208.0,1.22779503]
["bitfinex","BTCUSD",1769186342589,0.01108082,90246.0,90213.0,1.22619543]
["bitfinex","BTCUSD",1769186342793,0.00047799,90213.0,90190.0,1.22619543]
["bitfinex","BTCUSD",1769186342925,0.00047799,90213.0,90199.0,0.04436]
["bitfinex","BTCUSD",1769186343126,0.01108499,90212.0,90181.0,0.02463037]
["bitfinex","BTCUSD",1769186343351,0.03062101,90207.0,90181.0,0.02463037]
["bitfinex","BTCUSD",1769186343525,0.00047799,90213.0,90190.0,1.22619543]
["bitfinex","BTCUSD",1769186343723,0.02489533,90220.0,90190.0,1.22619543]
["bitfinex","BTCUSD",1769186343724,0.02489533,90220.0,90190.0,1.2508258]
["bitfinex","BTCUSD",1769186344169,0.00572568,90217.0,90190.0,0.02463037]
["bitfinex","BTCUSD",1769186344503,0.08869091,90241.0,90199.0,0.02463037]
["bitfinex","BTCUSD",1769186344504,0.00572568,90236.0,90199.0,0.02463037]
["bitfinex","BTCUSD",1769186344708,0.04433091,90249.0,90211.0,0.02463037]
["bitfinex","BTCUSD",1769186344920,0.03062101,90248.0,90213.0,1.22619543]
["bitfinex","BTCUSD",1769186345077,0.03062101,90248.0,90215.0,1.22619543]
["bitfinex","BTCUSD",1769186345278,0.03062101,90248.0,90218.0,1.22619543]
["bitfinex","BTCUSD",1769186346288,0.02085236,90247.0,90218.0,1.36063543]
["bitfinex","BTCUSD",1769186346511,0.00977166,90247.0,90218.0,1.36077863]
["bitfinex","BTCUSD",1769186348670,0.02295628,90265.0,90231.0,1.14943662]
["bitfinex","BTCUSD",1769186348877,6.771e-05,90267.0,90236.0,1.14943601]
["bitfinex","BTCUSD",1769186349081,0.58480115,90267.0,90237.0,1.13835396]
["bitfinex","BTCUSD",1769186349283,0.02138356,90259.0,90224.0,0.02350477]
["bitfinex","BTCUSD",1769186349599,0.01108094,90245.0,90213.0,1.18271396]
["bitfinex","BTCUSD",1769186349805,0.02138356,90244.0,90217.0,0.13444]
["bitfinex","BTCUSD",1769186350026,0.02138356,90244.0,90216.0,0.13444]
["bitfinex","BTCUSD",1769186350230,0.02295628,90245.0,90216.0,0.13444]
["bitfinex","BTCUSD",1769186350231,0.02295628,90245.0,90218.0,1.16200193]
["bitfinex","BTCUSD",1769186350635,0.05540344,90249.0,90218.0,1.16200193]
["bitfinex","BTCUSD",1769186350636,0.02138356,90251.0,90219.0,0.02350477]
["bitfinex","BTCUSD",1769186350848,0.02138356,90251.0,90220.0,1.16185873]
["bitfinex","BTCUSD",1769186351054,0.02138356,90251.0,90223.0,0.02350477]
["bitfinex","BTCUSD",1769186351227,0.02138356,90251.0,90223.0,1.16185873]
["bitfinex","BTCUSD",1769186351431,0.02138356,90251.0,90218.0,0.0001432]
["bitfinex","BTCUSD",1769186351432,0.02138356,90248.0,90218.0,0.0001432]
["bitfinex","BTCUSD",1769186351627,0.02295628,90249.0,90219.0,1.16185873]
["bitfinex","BTCUSD",1769186351836,0.02295628,90259.0,90221.0,1.14943785]
["bitfinex","BTCUSD",1769186352184,0.02295628,90259.0,90226.0,0.02350477]
["bitfinex","BTCUSD",1769186352397,0.02295628,90259.0,90227.0,1.13835396]
["bitfinex","BTCUSD",1769186352568,0.02295628,90259.0,90228.0,0.02350477]
["bitfinex","BTCUSD",1769186352800,0.02295628,90259.0,90228.0,1.16185873]
["bitfinex","BTCUSD",1769186353243,0.02295628,90259.0,90230.0,1.13835396]
["bitfinex","BTCUSD",1769186353448,0.02295628,90259.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769186353449,0.02295628,90259.0,90232.0,0.02350477]
["bitfinex","BTCUSD",1769186353652,0.02138356,90258.0,90224.0,1.13835396]
["bitfinex","BTCUSD",1769186353881,0.02295628,90257.0,90226.0,1.13835396]
["bitfinex","BTCUSD",1769186354081,0.04433984,90256.0,90227.0,1.16185873]
["bitfinex","BTCUSD",1769186354289,0.02295628,90255.0,90227.0,1.16185873]
["bitfinex","BTCUSD",1769186354516,0.04436,90263.0,90236.0,1.13835396]
["bitfinex","BTCUSD",1769186354719,0.04436,90263.0,90236.0,1.16185873]
["bitfinex","BTCUSD",1769186354930,0.02295628,90265.0,90237.0,0.05540909]
["bitfinex","BTCUSD",1769186355152,0.02295628,90274.0,90242.0,1.13835396]
["bitfinex","BTCUSD",1769186355357,0.02295628,90274.0,90241.0,0.02350477]
["bitfinex","BTCUSD",1769186355565,0.5026686,90260.0,90230.0,0.02350477]
["bitfinex","BTCUSD",1769186355776,0.04361891,90253.0,90230.0,0.13444]
["bitfinex","BTCUSD",1769186355984,0.0554094,90265.0,90230.0,0.13444]
["bitfinex","BTCUSD",1769186355985,0.02295628,90266.0,90234.0,1.13835396]
["bitfinex","BTCUSD",1769186356199,0.02295628,90266.0,90236.0,1.13835396]
["bitfinex","BTCUSD",1769186356401,6.771e-05,90267.0,90230.0,0.13444]
["bitfinex","BTCUSD",1769186356604,0.02295628,90259.0,90230.0,0.13444]
["bitfinex","BTCUSD",1769186356777,0.02295628,90257.0,90230.0,0.13444]
["bitfinex","BTCUSD",1769186357561,0.02295628,90255.0,90230.0,0.13444]
["bitfinex","BTCUSD",1769186358190,0.52562488,90250.0,90224.0,1.13835396]
["bitfinex","BTCUSD",1769186358353,0.04433984,90250.0,90224.0,1.13835396]
["bitfinex","BTCUSD",1769186358577,0.02295628,90250.0,90224.0,1.13835396]
["bitfinex","BTCUSD",1769186358778,0.02295628,90250.0,90225.0,0.00844803]
["bitfinex","BTCUSD",1769186359182,0.02295628,90248.0,90218.0,0.0001432]
["bitfinex","BTCUSD",1769186359409,0.02295628,90244.0,90218.0,0.0001432]
["bitfinex","BTCUSD",1769186359612,0.06650023,90226.0,90197.0,0.02350477]
["bitfinex","BTCUSD",1769186359833,0.00413427,90218.0,90197.0,0.0001432]
["bitfinex","BTCUSD",1769186360133,0.02295628,90217.0,90197.0,0.0001432]
["bitfinex","BTCUSD",1769186360370,0.04433091,90229.0,90198.0,1.13835396]
["bitfinex","BTCUSD",1769186360371,0.04436,90229.0,90198.0,1.13835396]
["bitfinex","BTCUSD",1769186360576,0.01108475,90214.0,90197.0,0.0001432]
["bitfinex","BTCUSD",1769186360774,0.02709055,90216.0,90197.0,0.0001432]
["bitfinex","BTCUSD",1769186361279,0.02709055,90216.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186361280,0.02295628,90208.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186361450,0.02295628,90208.0,90176.0,0.17876]
["bitfinex","BTCUSD",1769186361451,0.57083475,90238.0,90216.0,0.00985659]
["bitfinex","BTCUSD",1769186361664,0.02295628,90228.0,90216.0,0.00299795]
["bitfinex","BTCUSD",1769186361848,0.00069482,90227.0,90191.0,1.13835396]
["bitfinex","BTCUSD",1769186362069,0.02295628,90226.0,90192.0,1.13835396]
["bitfinex","BTCUSD",1769186362473,0.5026686,90220.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186362617,0.02295628,90219.0,90193.0,1.13835396]
["bitfinex","BTCUSD",1769186363460,0.02295628,90226.0,90193.0,1.13835396]
["bitfinex","BTCUSD",1769186364214,0.02295628,90224.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186364428,0.02295628,90222.0,90194.0,1.13835396]
["bitfinex","BTCUSD",1769186364966,0.02295628,90218.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186365877,0.02295628,90216.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186366565,0.0236511,90216.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186366778,0.02295628,90216.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186366950,0.00069482,90215.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186367131,0.0236511,90214.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186367700,0.5026686,90230.0,90192.0,1.16185873]
["bitfinex","BTCUSD",1769186367899,0.0236511,90229.0,90194.0,1.13835396]
["bitfinex","BTCUSD",1769186368095,0.0236511,90229.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769186368414,0.02295628,90229.0,90200.0,1.1729452]
["bitfinex","BTCUSD",1769186368614,0.02295628,90229.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769186368841,0.02295628,90229.0,90205.0,1.13835396]
["bitfinex","BTCUSD",1769186369164,0.02295628,90229.0,90206.0,0.00380912]
["bitfinex","BTCUSD",1769186369771,0.00069482,90238.0,90203.0,1.13835396]
["bitfinex","BTCUSD",1769186369772,0.02295628,90237.0,90203.0,1.13835396]
["bitfinex","BTCUSD",1769186369978,0.02295628,90237.0,90205.0,1.13835396]
["bitfinex","BTCUSD",1769186370132,0.02295628,90237.0,90206.0,0.00380915]
["bitfinex","BTCUSD",1769186370355,0.0236511,90237.0,90206.0,0.00380915]
["bitfinex","BTCUSD",1769186370759,0.01108205,90236.0,90206.0,0.00380915]
["bitfinex","BTCUSD",1769186371003,0.02295628,90234.0,90206.0,0.00380915]
["bitfinex","BTCUSD",1769186371190,0.02295628,90228.0,90198.0,0.00380915]
["bitfinex","BTCUSD",1769186371399,0.04433091,90237.0,90184.0,0.04436]
["bitfinex","BTCUSD",1769186371400,0.5029314,90220.0,90184.0,0.04436]
["bitfinex","BTCUSD",1769186371576,0.02295628,90217.0,90184.0,0.04436]
["bitfinex","BTCUSD",1769186372049,0.02295628,90217.0,90183.0,1.13835396]
["bitfinex","BTCUSD",1769186372213,0.0236511,90217.0,90183.0,1.13835396]
["bitfinex","BTCUSD",1769186372412,0.0236511,90217.0,90183.0,1.14944252]
["bitfinex","BTCUSD",1769186372620,0.00069482,90216.0,90184.0,0.00270089]
["bitfinex","BTCUSD",1769186372859,0.02267366,90213.0,90184.0,0.00270089]
["bitfinex","BTCUSD",1769186373057,0.02267366,90213.0,90177.0,0.06653567]
["bitfinex","BTCUSD",1769186373058,0.56404469,90208.0,90174.0,1.16176607]
["bitfinex","BTCUSD",1769186373396,0.01108561,90207.0,90174.0,1.16176607]
["bitfinex","BTCUSD",1769186373544,0.02267366,90206.0,90174.0,1.16176607]
["bitfinex","BTCUSD",1769186373952,0.02267366,90206.0,90191.0,1.16190948]
["bitfinex","BTCUSD",1769186374304,0.02267366,90218.0,90206.0,0.00299795]
["bitfinex","BTCUSD",1769186374505,0.02267366,90218.0,90191.0,1.16190948]
["bitfinex","BTCUSD",1769186374907,0.02267366,90218.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186375367,0.02267366,90216.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186375565,0.02831411,90214.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186376134,0.02267366,90214.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186376332,0.56404469,90209.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186376518,0.02267366,90208.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186376754,0.56404469,90209.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186376956,0.02831411,90208.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186377163,0.02267366,90208.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186377367,0.00564045,90217.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186377528,0.02267366,90216.0,90191.0,1.16190948]
["bitfinex","BTCUSD",1769186378124,0.02267366,90216.0,90191.0,0.01123099]
["bitfinex","BTCUSD",1769186378305,0.02267366,90216.0,90196.0,1.16176607]
["bitfinex","BTCUSD",1769186378508,0.055412,90234.0,90196.0,1.16176607]
["bitfinex","BTCUSD",1769186378509,0.02267366,90227.0,90197.0,0.05543387]
["bitfinex","BTCUSD",1769186378717,0.02267366,90227.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769186378718,0.02267366,90227.0,90198.0,1.16176607]
["bitfinex","BTCUSD",1769186379134,0.02267366,90227.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769186379332,0.02267366,90227.0,90200.0,1.16176607]
["bitfinex","BTCUSD",1769186379548,0.02831411,90227.0,90201.0,0.00059971]
["bitfinex","BTCUSD",1769186380476,0.02267366,90225.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186380682,0.02267366,90225.0,90192.0,1.16176607]
["bitfinex","BTCUSD",1769186380892,0.05541762,90224.0,90192.0,1.16176607]
["bitfinex","BTCUSD",1769186381097,0.5029314,90220.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186381301,0.02831411,90217.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186381715,0.5029314,90210.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186381923,0.02267366,90209.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186382683,0.02267366,90200.0,90191.0,0.00014341]
["bitfinex","BTCUSD",1769186383343,0.02267366,90200.0,90170.0,0.0005892]
["bitfinex","BTCUSD",1769186383534,0.00014341,90191.0,90170.0,0.0005892]
["bitfinex","BTCUSD",1769186383753,0.02281707,90191.0,90170.0,0.0005892]
["bitfinex","BTCUSD",1769186383938,0.00014306,90200.0,90170.0,0.0005892]
["bitfinex","BTCUSD",1769186384179,0.00014306,90200.0,90177.0,1.16176607]
["bitfinex","BTCUSD",1769186384613,7.153e-05,90200.0,90185.0,1.16176607]
["bitfinex","BTCUSD",1769186384825,0.02267366,90228.0,90202.0,0.00285488]
["bitfinex","BTCUSD",1769186385035,0.02267366,90225.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769186385239,0.02267366,90225.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186385472,0.02267366,90225.0,90190.0,1.17285377]
["bitfinex","BTCUSD",1769186385679,0.02267366,90225.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769186385881,0.02267366,90225.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769186386089,0.02267366,90225.0,90196.0,1.16176607]
["bitfinex","BTCUSD",1769186386291,0.02267366,90225.0,90200.0,1.16176607]
["bitfinex","BTCUSD",1769186387249,0.02267366,90225.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769186387497,0.02267366,90225.0,90200.0,1.16176607]
["bitfinex","BTCUSD",1769186387670,0.02267366,90225.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769186387879,0.02267366,90225.0,90202.0,1.16176607]
["bitfinex","BTCUSD",1769186388547,0.02831481,90225.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769186388820,0.02831481,90225.0,90192.0,1.17285352]
["bitfinex","BTCUSD",1769186388961,0.02831481,90225.0,90193.0,1.16176607]
["bitfinex","BTCUSD",1769186389172,0.00564115,90222.0,90184.0,1.16176607]
["bitfinex","BTCUSD",1769186389371,0.00564115,90218.0,90190.0,0.13444]
["bitfinex","BTCUSD",1769186389571,0.05555859,90228.0,90191.0,1.16176607]
["bitfinex","BTCUSD",1769186389572,0.02267366,90217.0,90191.0,1.16176607]
["bitfinex","BTCUSD",1769186389840,0.02267366,90217.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186390001,0.02267366,90217.0,90181.0,1.16176607]
["bitfinex","BTCUSD",1769186390002,0.02267366,90215.0,90181.0,1.16176607]
["bitfinex","BTCUSD",1769186390206,0.5029314,90210.0,90181.0,1.16176607]
["bitfinex","BTCUSD",1769186390411,0.00564115,90216.0,90181.0,1.16176607]
["bitfinex","BTCUSD",1769186390412,0.02267366,90209.0,90181.0,1.16176607]
["bitfinex","BTCUSD",1769186390648,0.02267366,90209.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769186390853,0.02267366,90199.0,90171.0,0.04436]
["bitfinex","BTCUSD",1769186391074,0.02267366,90199.0,90170.0,0.1350292]
["bitfinex","BTCUSD",1769186391075,0.01108721,90194.0,90170.0,0.0005892]
["bitfinex","BTCUSD",1769186391279,0.00564115,90188.0,90170.0,0.0005892]
["bitfinex","BTCUSD",1769186391436,0.02267366,90187.0,90170.0,0.0005892]
["bitfinex","BTCUSD",1769186392144,0.02267366,90187.0,90170.0,0.00073226]
["bitfinex","BTCUSD",1769186392353,0.04436,90209.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769186392530,0.02267366,90208.0,90187.0,0.00299795]
["bitfinex","BTCUSD",1769186392913,0.00564115,90207.0,90187.0,0.00350375]
["bitfinex","BTCUSD",1769186393112,0.02267366,90206.0,90187.0,0.00350375]
["bitfinex","BTCUSD",1769186393543,0.04436,90224.0,90187.0,0.00350375]
["bitfinex","BTCUSD",1769186393759,0.02267366,90222.0,90188.0,1.16176607]
["bitfinex","BTCUSD",1769186394016,0.01108426,90218.0,90189.0,0.0104355]
["bitfinex","BTCUSD",1769186394245,0.02267366,90215.0,90189.0,0.0104355]
["bitfinex","BTCUSD",1769186394589,0.02267366,90215.0,90188.0,1.16176607]
["bitfinex","BTCUSD",1769186394764,0.02267366,90215.0,90190.0,1.16176607]
["bitfinex","BTCUSD",1769186395018,0.02267366,90215.0,90192.0,1.16176607]
["bitfinex","BTCUSD",1769186395906,0.02267366,90215.0,90192.0,1.16193077]
["bitfinex","BTCUSD",1769186396297,0.02267366,90215.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186398296,0.01672578,90215.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186398534,0.5029314,90220.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186398763,0.02267366,90216.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186398985,0.02267366,90214.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186399984,0.00564115,90207.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186400215,0.02267366,90206.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186400684,0.06650822,90215.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186400685,0.01108598,90204.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186400916,0.02267366,90203.0,90192.0,0.0001647]
["bitfinex","BTCUSD",1769186401144,0.02267366,90203.0,90172.0,1.17285598]
["bitfinex","BTCUSD",1769186401378,0.01108303,90228.0,90188.0,1.16176607]
["bitfinex","BTCUSD",1769186401614,0.00564115,90220.0,90188.0,1.16176607]
["bitfinex","BTCUSD",1769186401849,0.00564115,90220.0,90180.0,0.51402033]
["bitfinex","BTCUSD",1769186401850,0.02267366,90217.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186402074,0.02480576,90215.0,90186.0,1.17840561]
["bitfinex","BTCUSD",1769186402316,0.00025,90204.0,90191.0,1.16731742]
["bitfinex","BTCUSD",1769186402539,0.02480576,90215.0,90191.0,1.16731742]
["bitfinex","BTCUSD",1769186403423,0.01108205,90236.0,90201.0,1.16731742]
["bitfinex","BTCUSD",1769186403879,0.02480576,90235.0,90207.0,1.16731742]
["bitfinex","BTCUSD",1769186404566,0.0003411,90238.0,90207.0,1.16731742]
["bitfinex","BTCUSD",1769186404567,0.02480576,90231.0,90207.0,1.16731742]
["bitfinex","BTCUSD",1769186405917,0.01117005,90230.0,90199.0,0.13448]
["bitfinex","BTCUSD",1769186406134,0.02480576,90228.0,90199.0,0.13448]
["bitfinex","BTCUSD",1769186406358,0.02480576,90228.0,90198.0,0.04436]
["bitfinex","BTCUSD",1769186406572,0.02480576,90228.0,90198.0,1.24271404]
["bitfinex","BTCUSD",1769186406818,0.01117005,90224.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769186407038,0.50291564,90220.0,90176.0,0.17884]
["bitfinex","BTCUSD",1769186407243,0.04433091,90223.0,90176.0,0.17884]
["bitfinex","BTCUSD",1769186407244,0.02421307,90209.0,90177.0,1.19835404]
["bitfinex","BTCUSD",1769186407457,0.51400088,90210.0,90177.0,1.19835404]
["bitfinex","BTCUSD",1769186407458,0.02421307,90207.0,90177.0,1.19835404]
["bitfinex","BTCUSD",1769186407666,0.02421307,90207.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769186407872,0.02421307,90207.0,90181.0,1.19835404]
["bitfinex","BTCUSD",1769186408100,0.02421307,90207.0,90188.0,1.19835404]
["bitfinex","BTCUSD",1769186408313,0.02421307,90221.0,90190.0,1.19835404]
["bitfinex","BTCUSD",1769186408523,0.02985422,90221.0,90191.0,0.00070462]
["bitfinex","BTCUSD",1769186408732,0.02421307,90221.0,90192.0,1.19835404]
["bitfinex","BTCUSD",1769186408944,0.02421307,90221.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769186409158,0.02421307,90236.0,90204.0,1.19835404]
["bitfinex","BTCUSD",1769186409978,0.00564115,90227.0,90190.0,1.1984971]
["bitfinex","BTCUSD",1769186410194,0.02421307,90229.0,90197.0,1.19835404]
["bitfinex","BTCUSD",1769186410397,0.02421307,90229.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769186410600,0.02421307,90229.0,90196.0,1.19835404]
["bitfinex","BTCUSD",1769186410969,0.02421307,90225.0,90196.0,1.19835404]
["bitfinex","BTCUSD",1769186411612,0.02421307,90225.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769186411832,0.02421307,90225.0,90204.0,1.19835404]
["bitfinex","BTCUSD",1769186412716,0.02421307,90225.0,90194.0,1.19835404]
["bitfinex","BTCUSD",1769186412933,0.02421307,90225.0,90190.0,0.51987306]
["bitfinex","BTCUSD",1769186412934,0.50291564,90210.0,90190.0,0.00014306]
["bitfinex","BTCUSD",1769186413154,0.02421307,90209.0,90190.0,0.00014306]
["bitfinex","BTCUSD",1769186414453,0.02421307,90207.0,90190.0,0.00014306]
["bitfinex","BTCUSD",1769186415342,0.01108622,90202.0,90179.0,1.19835404]
["bitfinex","BTCUSD",1769186415588,0.02421307,90199.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186415792,0.50291564,90200.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186415793,0.02985422,90198.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186416017,0.02985422,90198.0,90170.0,1.19835404]
["bitfinex","BTCUSD",1769186416018,0.02421307,90198.0,90170.0,1.19835404]
["bitfinex","BTCUSD",1769186416224,0.02421307,90198.0,90170.0,1.2094442]
["bitfinex","BTCUSD",1769186416441,0.02421307,90198.0,90170.0,1.19835404]
["bitfinex","BTCUSD",1769186416642,0.02421307,90198.0,90170.0,1.19817902]
["bitfinex","BTCUSD",1769186417491,0.02421307,90198.0,90170.0,1.20926918]
["bitfinex","BTCUSD",1769186417703,0.02421307,90198.0,90170.0,1.19817902]
["bitfinex","BTCUSD",1769186418762,0.02421307,90198.0,90170.0,1.20926918]
["bitfinex","BTCUSD",1769186418983,0.02421307,90189.0,90166.0,0.0003411]
["bitfinex","BTCUSD",1769186419452,0.02421307,90189.0,90167.0,1.19835404]
["bitfinex","BTCUSD",1769186419696,0.00014309,90202.0,90173.0,1.20944383]
["bitfinex","BTCUSD",1769186419697,0.02421307,90201.0,90173.0,1.20944383]
["bitfinex","BTCUSD",1769186419907,0.02421307,90201.0,90173.0,1.19835404]
["bitfinex","BTCUSD",1769186420113,0.03002749,90201.0,90173.0,1.19835404]
["bitfinex","BTCUSD",1769186420535,0.02421307,90201.0,90173.0,1.19835404]
["bitfinex","BTCUSD",1769186420716,0.03002749,90199.0,90173.0,1.19835404]
["bitfinex","BTCUSD",1769186420972,0.00581442,90199.0,90173.0,1.19835404]
["bitfinex","BTCUSD",1769186421188,0.02421307,90198.0,90173.0,1.19835404]
["bitfinex","BTCUSD",1769186422048,0.03002749,90194.0,90166.0,0.0003411]
["bitfinex","BTCUSD",1769186422259,0.03002749,90188.0,90166.0,0.0003411]
["bitfinex","BTCUSD",1769186422489,0.03002749,90188.0,90166.0,1e-08]
["bitfinex","BTCUSD",1769186422914,0.02421307,90188.0,90166.0,1e-08]
["bitfinex","BTCUSD",1769186423584,0.02421307,90188.0,90166.0,1.19835405]
["bitfinex","BTCUSD",1769186424899,0.00014309,90202.0,90179.0,0.02281868]
["bitfinex","BTCUSD",1769186425110,0.00014309,90202.0,90180.0,1.19835404]
["bitfinex","BTCUSD",1769186425777,0.50291564,90200.0,90173.0,0.13448]
["bitfinex","BTCUSD",1769186426009,0.02421307,90196.0,90170.0,1.19835404]
["bitfinex","BTCUSD",1769186426269,0.00014309,90202.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769186426270,0.00014309,90202.0,90176.0,0.02281868]
["bitfinex","BTCUSD",1769186426481,0.00014309,90202.0,90177.0,1.22117272]
["bitfinex","BTCUSD",1769186426912,0.00014309,90202.0,90170.0,0.50291564]
["bitfinex","BTCUSD",1769186427134,0.02421307,90220.0,90191.0,1.19835404]
["bitfinex","BTCUSD",1769186427348,0.02421307,90220.0,90192.0,0.02281868]
["bitfinex","BTCUSD",1769186427560,0.02421307,90220.0,90198.0,1.19835404]
["bitfinex","BTCUSD",1769186427768,0.56428878,90226.0,90198.0,1.19835404]
["bitfinex","BTCUSD",1769186428010,0.02421307,90225.0,90198.0,1.19835404]
["bitfinex","BTCUSD",1769186428212,0.02455416,90225.0,90198.0,1.19835404]
["bitfinex","BTCUSD",1769186429331,0.02455416,90225.0,90200.0,1.19835404]
["bitfinex","BTCUSD",1769186429542,0.02455416,90225.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769186429543,0.02455416,90225.0,90202.0,1.19835404]
["bitfinex","BTCUSD",1769186430462,0.00034109,90225.0,90202.0,1.19835404]
["bitfinex","BTCUSD",1769186431451,0.02455416,90225.0,90202.0,1.19835404]
["bitfinex","BTCUSD",1769186432071,0.02455416,90225.0,90192.0,0.04436]
["bitfinex","BTCUSD",1769186432072,0.02274177,90219.0,90192.0,0.04436]
["bitfinex","BTCUSD",1769186432272,0.02308286,90219.0,90196.0,0.13448]
["bitfinex","BTCUSD",1769186432471,0.02308286,90219.0,90197.0,1.19217197]
["bitfinex","BTCUSD",1769186432729,0.00034109,90219.0,90196.0,0.13448]
["bitfinex","BTCUSD",1769186432937,0.00034109,90219.0,90202.0,1.19217197]
["bitfinex","BTCUSD",1769186433625,0.00034109,90219.0,90196.0,0.13448]
["bitfinex","BTCUSD",1769186433827,0.50292466,90210.0,90191.0,0.00014309]
["bitfinex","BTCUSD",1769186434048,0.02274177,90211.0,90191.0,0.00014309]
["bitfinex","BTCUSD",1769186434198,0.02274177,90211.0,90192.0,1.19217197]
["bitfinex","BTCUSD",1769186434607,0.02274177,90211.0,90191.0,0.00014309]
["bitfinex","BTCUSD",1769186435212,0.02274177,90209.0,90191.0,0.00014309]
["bitfinex","BTCUSD",1769186435587,0.02274177,90209.0,90184.0,1.21563928]
["bitfinex","BTCUSD",1769186435794,0.02288489,90209.0,90186.0,1.19217197]
["bitfinex","BTCUSD",1769186436960,0.02288489,90209.0,90186.0,1.19199699]
["bitfinex","BTCUSD",1769186437164,0.02288489,90209.0,90186.0,1.15469699]
["bitfinex","BTCUSD",1769186438691,0.02288489,90209.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186438860,0.02288489,90209.0,90199.0,0.02346731]
["bitfinex","BTCUSD",1769186438861,0.00014312,90209.0,90199.0,0.02346731]
["bitfinex","BTCUSD",1769186439064,0.00014312,90209.0,90200.0,1.19217197]
["bitfinex","BTCUSD",1769186439866,0.00014312,90209.0,90190.0,0.05543793]
["bitfinex","BTCUSD",1769186440071,0.00014312,90209.0,90193.0,1.19217197]
["bitfinex","BTCUSD",1769186441303,0.02288489,90209.0,90191.0,0.13448]
["bitfinex","BTCUSD",1769186441506,0.00014312,90209.0,90193.0,1.19217197]
["bitfinex","BTCUSD",1769186441716,0.00014312,90209.0,90191.0,0.13448]
["bitfinex","BTCUSD",1769186441717,0.00014312,90209.0,90196.0,0.02346731]
["bitfinex","BTCUSD",1769186441895,0.00014312,90209.0,90197.0,1.21563928]
["bitfinex","BTCUSD",1769186442869,0.00034109,90218.0,90197.0,1.19217197]
["bitfinex","BTCUSD",1769186442995,0.00034109,90218.0,90203.0,0.02346731]
["bitfinex","BTCUSD",1769186443196,0.00034109,90218.0,90204.0,1.21563928]
["bitfinex","BTCUSD",1769186443649,0.00034109,90218.0,90204.0,0.02346731]
["bitfinex","BTCUSD",1769186443819,0.00034109,90218.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186443820,0.00034109,90218.0,90198.0,1.19217197]
["bitfinex","BTCUSD",1769186444023,0.00034109,90218.0,90198.0,1.19108861]
["bitfinex","BTCUSD",1769186444226,0.00034109,90218.0,90202.0,0.02346731]
["bitfinex","BTCUSD",1769186444564,0.00034109,90218.0,90204.0,1.19217197]
["bitfinex","BTCUSD",1769186444740,0.00034109,90218.0,90205.0,0.00891686]
["bitfinex","BTCUSD",1769186445150,0.00034109,90218.0,90205.0,1.20108883]
["bitfinex","BTCUSD",1769186445363,0.00034109,90218.0,90205.0,1.19217197]
["bitfinex","BTCUSD",1769186445941,0.00034109,90218.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186445942,0.01,90205.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186446294,0.07898959,90218.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186446514,0.06699111,90217.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186446716,0.00034109,90218.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186446717,0.02274177,90214.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186446901,0.02274177,90212.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186447286,0.0786485,90212.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186447759,0.00034109,90218.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186447981,0.00034109,90218.0,90201.0,0.02346731]
["bitfinex","BTCUSD",1769186448186,0.00034109,90218.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186448187,0.00034109,90218.0,90203.0,0.02346731]
["bitfinex","BTCUSD",1769186449031,0.00034109,90218.0,90204.0,1.19217197]
["bitfinex","BTCUSD",1769186449246,0.00034109,90218.0,90206.0,1.19217197]
["bitfinex","BTCUSD",1769186449436,0.00034109,90218.0,90197.0,0.01122996]
["bitfinex","BTCUSD",1769186449437,0.01,90206.0,90197.0,0.02361043]
["bitfinex","BTCUSD",1769186449575,0.01,90206.0,90198.0,1.19217197]
["bitfinex","BTCUSD",1769186449981,0.00034109,90218.0,90198.0,1.19217197]
["bitfinex","BTCUSD",1769186450463,0.00034109,90218.0,90201.0,1.19217197]
["bitfinex","BTCUSD",1769186450649,0.00034109,90218.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769186450820,0.00034109,90218.0,90206.0,1.19217197]
["bitfinex","BTCUSD",1769186451023,0.00034109,90218.0,90208.0,1.19217197]
["bitfinex","BTCUSD",1769186451215,0.00034109,90218.0,90209.0,0.02346731]
["bitfinex","BTCUSD",1769186453607,0.00021839,90218.0,90209.0,0.02346731]
["bitfinex","BTCUSD",1769186456017,0.00021839,90218.0,90206.0,1.19217197]
["bitfinex","BTCUSD",1769186456231,0.00021839,90218.0,90202.0,1.35007928]
["bitfinex","BTCUSD",1769186456672,0.00021839,90218.0,90203.0,0.02346731]
["bitfinex","BTCUSD",1769186457302,0.00021839,90218.0,90204.0,1.19217197]
["bitfinex","BTCUSD",1769186457532,0.00021839,90218.0,90204.0,1.21563928]
["bitfinex","BTCUSD",1769186457737,0.00021839,90218.0,90204.0,0.02346731]
["bitfinex","BTCUSD",1769186460030,0.05590673,90217.0,90198.0,0.02346731]
["bitfinex","BTCUSD",1769186460233,0.05590673,90217.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186460234,0.01,90204.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186460450,0.06590673,90204.0,90197.0,0.00014312]
["bitfinex","BTCUSD",1769186460681,0.06612512,90204.0,90184.0,0.02346731]
["bitfinex","BTCUSD",1769186460870,0.01108684,90197.0,90184.0,0.02346731]
["bitfinex","BTCUSD",1769186461093,0.01108684,90197.0,90155.0,0.00010231]
["bitfinex","BTCUSD",1769186461094,0.060939,90190.0,90165.0,0.02346731]
["bitfinex","BTCUSD",1769186461307,0.060939,90188.0,90165.0,0.02346731]
["bitfinex","BTCUSD",1769186461583,0.00013753,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769186461789,0.0003207,90223.0,90205.0,1.19217197]
["bitfinex","BTCUSD",1769186462009,0.04436,90224.0,90206.0,0.02346731]
["bitfinex","BTCUSD",1769186462220,0.04436,90224.0,90210.0,0.02430846]
["bitfinex","BTCUSD",1769186462446,0.0003207,90242.0,90219.0,1.18211055]
["bitfinex","BTCUSD",1769186462666,0.0004583,90242.0,90234.0,0.02430846]
["bitfinex","BTCUSD",1769186462875,0.04436,90259.0,90236.0,0.02430846]
["bitfinex","BTCUSD",1769186463095,0.00047705,90259.0,90237.0,1.17102642]
["bitfinex","BTCUSD",1769186463331,0.03983569,90282.0,90237.0,1.17102642]
["bitfinex","BTCUSD",1769186463332,0.5974843,90282.0,90253.0,0.0553994]
["bitfinex","BTCUSD",1769186463565,0.02389411,90281.0,90261.0,1.17102642]
["bitfinex","BTCUSD",1769186463787,0.0018032,90288.0,90266.0,1.17102642]
["bitfinex","BTCUSD",1769186463998,0.0018032,90288.0,90269.0,0.02430846]
["bitfinex","BTCUSD",1769186464215,0.0018032,90288.0,90268.0,1.17102642]
["bitfinex","BTCUSD",1769186464423,0.0018032,90288.0,90242.0,0.33243716]
["bitfinex","BTCUSD",1769186464424,0.0018032,90288.0,90269.0,0.02430846]
["bitfinex","BTCUSD",1769186465076,0.06646321,90276.0,90238.0,0.03539026]
["bitfinex","BTCUSD",1769186465285,0.50317501,90280.0,90251.0,0.02430846]
["bitfinex","BTCUSD",1769186465707,0.50317501,90280.0,90252.0,0.02430846]
["bitfinex","BTCUSD",1769186466438,0.51425043,90290.0,90253.0,1.18210638]
["bitfinex","BTCUSD",1769186466697,0.50230252,90290.0,90260.0,0.025]
["bitfinex","BTCUSD",1769186466897,0.01107579,90287.0,90262.0,0.025]
["bitfinex","BTCUSD",1769186467095,0.01287886,90288.0,90262.0,0.025]
["bitfinex","BTCUSD",1769186467325,0.50230252,90280.0,90262.0,0.025]
["bitfinex","BTCUSD",1769186467540,0.50230252,90272.0,90262.0,0.025]
["bitfinex","BTCUSD",1769186467755,0.50230252,90272.0,90251.0,0.025]
["bitfinex","BTCUSD",1769186467992,0.01107775,90271.0,90251.0,0.025]
["bitfinex","BTCUSD",1769186468164,0.011078,90269.0,90251.0,0.025]
["bitfinex","BTCUSD",1769186468401,0.50230252,90272.0,90251.0,0.025]
["bitfinex","BTCUSD",1769186468824,0.00992459,90278.0,90251.0,0.025]
["bitfinex","BTCUSD",1769186469031,0.0018032,90288.0,90272.0,0.01]
["bitfinex","BTCUSD",1769186469244,0.0018032,90288.0,90272.0,0.025]
["bitfinex","BTCUSD",1769186471820,0.0018032,90288.0,90274.0,0.025]
["bitfinex","BTCUSD",1769186472040,0.0018032,90288.0,90275.0,0.025]
["bitfinex","BTCUSD",1769186472237,0.0018032,90288.0,90276.0,1.2119403]
["bitfinex","BTCUSD",1769186472438,0.02099719,90313.0,90276.0,1.2119403]
["bitfinex","BTCUSD",1769186472439,0.00578518,90328.0,90291.0,8.999e-05]
["bitfinex","BTCUSD",1769186472641,0.00578518,90328.0,90320.0,1.2119403]
["bitfinex","BTCUSD",1769186472871,0.0004973,90333.0,90321.0,0.01993363]
["bitfinex","BTCUSD",1769186473097,0.0004973,90333.0,90321.0,0.01378744]
["bitfinex","BTCUSD",1769186473437,0.0004973,90333.0,90321.0,0.00568814]
["bitfinex","BTCUSD",1769186473825,0.0002,90338.0,90321.0,0.00558814]
["bitfinex","BTCUSD",1769186474026,0.01274368,90336.0,90321.0,0.00558814]
["bitfinex","BTCUSD",1769186474238,0.01274368,90336.0,90290.0,0.50230252]
["bitfinex","BTCUSD",1769186474239,0.0018032,90321.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769186474375,0.01274368,90336.0,90307.0,1.2119403]
["bitfinex","BTCUSD",1769186474577,0.01274368,90336.0,90311.0,1.2119403]
["bitfinex","BTCUSD",1769186474787,0.01274368,90336.0,90314.0,0.025]
["bitfinex","BTCUSD",1769186474985,0.01274368,90336.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769186474986,0.01274368,90336.0,90316.0,0.025]
["bitfinex","BTCUSD",1769186475189,0.00013742,90336.0,90318.0,0.025]
["bitfinex","BTCUSD",1769186475388,0.0002,90338.0,90320.0,0.025]
["bitfinex","BTCUSD",1769186475748,0.0002,90338.0,90320.0,0.02513742]
["bitfinex","BTCUSD",1769186476166,0.0002,90338.0,90320.0,0.00013742]
["bitfinex","BTCUSD",1769186476366,0.01106978,90336.0,90321.0,0.02434437]
["bitfinex","BTCUSD",1769186476566,0.01126953,90338.0,90321.0,0.02434437]
["bitfinex","BTCUSD",1769186476795,0.01107027,90332.0,90320.0,0.00013742]
["bitfinex","BTCUSD",1769186477026,0.50230252,90331.0,90298.0,0.04432]
["bitfinex","BTCUSD",1769186477233,0.50230252,90310.0,90298.0,0.00013747]
["bitfinex","BTCUSD",1769186477437,0.01107064,90329.0,90299.0,1.2119403]
["bitfinex","BTCUSD",1769186477639,0.01107064,90329.0,90298.0,0.00013747]
["bitfinex","BTCUSD",1769186477640,0.0002,90338.0,90311.0,1.2119403]
["bitfinex","BTCUSD",1769186477860,0.0002,90338.0,90314.0,1.2119403]
["bitfinex","BTCUSD",1769186478078,0.0002,90338.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769186478299,0.0002,90338.0,90319.0,0.02434437]
["bitfinex","BTCUSD",1769186478978,1.0,90350.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769186479183,0.00274539,90384.0,90343.0,0.02434437]
["bitfinex","BTCUSD",1769186479184,0.05532906,90369.0,90343.0,0.02434437]
["bitfinex","BTCUSD",1769186479405,0.01106525,90373.0,90343.0,0.02434437]
["bitfinex","BTCUSD",1769186479615,0.01106512,90374.0,90340.0,1.3463003]
["bitfinex","BTCUSD",1769186479616,0.01106512,90374.0,90348.0,0.02434437]
["bitfinex","BTCUSD",1769186479838,1.24343782,90376.0,90343.0,0.13436]
["bitfinex","BTCUSD",1769186479839,0.51336813,90370.0,90343.0,0.13436]
["bitfinex","BTCUSD",1769186480049,0.01106537,90372.0,90344.0,0.02434437]
["bitfinex","BTCUSD",1769186480258,0.04433091,90398.0,90329.0,1.2119403]
["bitfinex","BTCUSD",1769186480467,0.04433091,90398.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769186480468,0.00097389,90363.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769186480718,0.01106353,90387.0,90363.0,0.00097389]
["bitfinex","BTCUSD",1769186480928,6.87e-05,90384.0,90383.0,0.04433091]
["bitfinex","BTCUSD",1769186481150,0.04432,90409.0,90383.0,0.04433091]
["bitfinex","BTCUSD",1769186481358,0.50230252,90420.0,90379.0,0.02434437]
["bitfinex","BTCUSD",1769186481359,1.09133415,90419.0,90379.0,0.02434437]
["bitfinex","BTCUSD",1769186481577,0.00013734,90419.0,90394.0,0.04433091]
["bitfinex","BTCUSD",1769186481805,0.00013734,90419.0,90395.0,0.02434437]
["bitfinex","BTCUSD",1769186482067,0.02555896,90430.0,90394.0,0.04433091]
["bitfinex","BTCUSD",1769186482068,0.01450069,90430.0,90403.0,1.2119403]
["bitfinex","BTCUSD",1769186482280,0.01450069,90430.0,90411.0,0.02434437]
["bitfinex","BTCUSD",1769186482700,0.01450069,90430.0,90404.0,1.3462603]
["bitfinex","BTCUSD",1769186482701,0.01450069,90430.0,90405.0,0.02434437]
["bitfinex","BTCUSD",1769186482916,0.01450069,90430.0,90405.0,0.08849655]
["bitfinex","BTCUSD",1769186483130,0.0030365,90438.0,90415.0,0.02434437]
["bitfinex","BTCUSD",1769186483343,0.01105742,90437.0,90415.0,0.02417046]
["bitfinex","BTCUSD",1769186483560,0.50230252,90430.0,90403.0,0.00013734]
["bitfinex","BTCUSD",1769186483782,0.0030365,90438.0,90387.0,0.02434437]
["bitfinex","BTCUSD",1769186483783,0.0110606,90411.0,90387.0,0.02434437]
["bitfinex","BTCUSD",1769186484010,1.24343782,90425.0,90387.0,0.02434437]
["bitfinex","BTCUSD",1769186484011,0.01105962,90419.0,90387.0,0.02434437]
["bitfinex","BTCUSD",1769186484221,0.01106304,90391.0,90373.0,0.13428]
["bitfinex","BTCUSD",1769186484427,0.01106317,90390.0,90361.0,0.13428]
["bitfinex","BTCUSD",1769186484637,1.06365456,90397.0,90360.0,0.02434437]
["bitfinex","BTCUSD",1769186484843,0.01106525,90373.0,90346.0,0.02434437]
["bitfinex","BTCUSD",1769186485056,0.01106451,90379.0,90351.0,0.08849655]
["bitfinex","BTCUSD",1769186485262,0.01106414,90382.0,90351.0,0.08849655]
["bitfinex","BTCUSD",1769186485474,0.01106341,90388.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769186485689,0.01106268,90394.0,90357.0,0.05533563]
["bitfinex","BTCUSD",1769186485897,0.50230252,90390.0,90357.0,0.02434437]
["bitfinex","BTCUSD",1769186486111,0.01106463,90378.0,90351.0,0.08897314]
["bitfinex","BTCUSD",1769186486316,0.01106476,90377.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186486734,0.01106451,90379.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186486880,0.50230252,90380.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186486881,0.51336691,90380.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186487091,0.01106659,90362.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186487306,0.01106586,90368.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186487511,0.01106598,90367.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186487711,0.51336813,90370.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186487911,0.50230252,90370.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186488284,0.01106476,90377.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186488483,0.01106537,90372.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186488642,0.01106574,90369.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186488839,0.50230252,90370.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186489048,0.01106745,90355.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186489261,0.47116866,90381.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186489262,0.01106684,90360.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186489420,0.01106708,90358.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186489623,0.01106672,90361.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186489832,0.01106659,90362.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186490042,0.0110661,90366.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186490248,0.01106635,90364.0,90351.0,0.00047659]
["bitfinex","BTCUSD",1769186490447,0.50230252,90361.0,90339.0,0.02213883]
["bitfinex","BTCUSD",1769186490652,0.50230252,90361.0,90284.0,0.05538211]
["bitfinex","BTCUSD",1769186490653,0.3849613,90348.0,90311.0,0.02434437]
["bitfinex","BTCUSD",1769186490876,0.01107002,90334.0,90311.0,0.02214569]
["bitfinex","BTCUSD",1769186491072,0.50230252,90340.0,90311.0,0.02214569]
["bitfinex","BTCUSD",1769186491073,0.01106953,90338.0,90311.0,0.02214569]
["bitfinex","BTCUSD",1769186491274,0.22137771,90344.0,90311.0,0.02214569]
["bitfinex","BTCUSD",1769186491275,0.06561924,90351.0,90312.0,0.02013645]
["bitfinex","BTCUSD",1769186491489,0.3849613,90362.0,90303.0,0.04428]
["bitfinex","BTCUSD",1769186491490,0.50230252,90336.0,90303.0,0.04428]
["bitfinex","BTCUSD",1769186491692,0.02379125,90346.0,90316.0,0.04425929]
["bitfinex","BTCUSD",1769186491897,0.01106721,90357.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769186492104,0.01106745,90355.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769186492321,0.01106721,90357.0,90322.0,0.03321448]
["bitfinex","BTCUSD",1769186492636,0.01106684,90360.0,90330.0,0.04425929]
["bitfinex","BTCUSD",1769186492840,0.01154264,90361.0,90331.0,0.02214079]
["bitfinex","BTCUSD",1769186493076,0.01106831,90348.0,90331.0,0.02214079]
["bitfinex","BTCUSD",1769186493415,0.01106831,90348.0,90326.0,0.04428]
["bitfinex","BTCUSD",1769186493416,0.01106941,90339.0,90309.0,0.04428]
["bitfinex","BTCUSD",1769186493579,0.0110688,90344.0,90310.0,0.52444846]
["bitfinex","BTCUSD",1769186493793,0.50230252,90330.0,90309.0,0.04428]
["bitfinex","BTCUSD",1769186493967,0.50230252,90330.0,90310.0,0.02214594]
["bitfinex","BTCUSD",1769186494158,0.01106978,90336.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186494362,0.01106953,90338.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186494559,0.01107039,90331.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186494774,0.01107064,90329.0,90307.0,0.04428]
["bitfinex","BTCUSD",1769186494993,0.0110699,90335.0,90307.0,0.04441739]
["bitfinex","BTCUSD",1769186495224,0.0110699,90335.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186495466,0.01107002,90334.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186495703,0.45782525,90338.0,90309.0,0.02214618]
["bitfinex","BTCUSD",1769186495933,0.01106978,90336.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186496162,0.22136955,90347.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186496163,0.01106843,90347.0,90314.0,0.04425929]
["bitfinex","BTCUSD",1769186496382,0.01106855,90346.0,90314.0,0.04425929]
["bitfinex","BTCUSD",1769186496619,0.5129719,90340.0,90314.0,0.04425929]
["bitfinex","BTCUSD",1769186496843,0.50190261,90340.0,90314.0,0.04425929]
["bitfinex","BTCUSD",1769186497079,0.50190261,90340.0,90317.0,0.05536051]
["bitfinex","BTCUSD",1769186497354,0.39140764,90351.0,90314.0,0.05533177]
["bitfinex","BTCUSD",1769186497355,0.01106843,90347.0,90314.0,0.04425929]
["bitfinex","BTCUSD",1769186497804,0.0227243,90349.0,90320.0,0.50190261]
["bitfinex","BTCUSD",1769186498027,0.0227243,90349.0,90314.0,1.26779446]
["bitfinex","BTCUSD",1769186498223,0.0227243,90349.0,90315.0,0.02214471]
["bitfinex","BTCUSD",1769186498435,0.03379249,90349.0,90315.0,0.03321706]
["bitfinex","BTCUSD",1769186498638,0.0227243,90349.0,90315.0,0.02214471]
["bitfinex","BTCUSD",1769186498852,0.50190261,90340.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769186499067,0.5129719,90340.0,90309.0,0.02214618]
["bitfinex","BTCUSD",1769186499271,0.50190261,90330.0,90307.0,0.00013739]
["bitfinex","BTCUSD",1769186499485,1.01768775,90335.0,90307.0,0.02228406]
["bitfinex","BTCUSD",1769186499689,0.0227243,90335.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186499901,0.0227243,90346.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769186500102,0.50190261,90340.0,90308.0,0.03321964]
["bitfinex","BTCUSD",1769186500311,0.0227243,90346.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769186500519,0.0227243,90346.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769186500727,0.40960963,90349.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769186500728,0.0110661,90366.0,90346.0,0.01]
["bitfinex","BTCUSD",1769186500936,0.0227243,90365.0,90346.0,0.01]
["bitfinex","BTCUSD",1769186501146,0.0227243,90365.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769186501355,0.01106549,90371.0,90339.0,0.02213883]
["bitfinex","BTCUSD",1769186501575,0.0227243,90367.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769186501779,0.01106659,90362.0,90329.0,0.02214128]
["bitfinex","BTCUSD",1769186502012,0.0110677,90353.0,90325.0,0.02214226]
["bitfinex","BTCUSD",1769186502220,0.50190261,90360.0,90324.0,0.0221425]
["bitfinex","BTCUSD",1769186502221,0.0227243,90350.0,90324.0,0.0221425]
["bitfinex","BTCUSD",1769186502458,0.0227243,90350.0,90319.0,0.04428]
["bitfinex","BTCUSD",1769186502459,0.0227243,90345.0,90320.0,0.02214348]
["bitfinex","BTCUSD",1769186502659,0.0227243,90345.0,90320.0,0.03321522]
["bitfinex","BTCUSD",1769186502866,0.0227243,90345.0,90320.0,0.02214348]
["bitfinex","BTCUSD",1769186503281,0.01106757,90354.0,90321.0,1.22353517]
["bitfinex","BTCUSD",1769186503490,0.01106794,90351.0,90321.0,1.22353517]
["bitfinex","BTCUSD",1769186503701,0.01106794,90351.0,90316.0,0.20071318]
["bitfinex","BTCUSD",1769186503702,0.0110699,90335.0,90301.0,1.22353517]
["bitfinex","BTCUSD",1769186503949,0.0227243,90339.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769186504266,0.0227243,90339.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1769186504586,0.0227243,90339.0,90313.0,0.0332178]
["bitfinex","BTCUSD",1769186504828,0.0227243,90339.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769186505031,0.0227243,90339.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769186505244,0.01106953,90338.0,90315.0,0.02214471]
["bitfinex","BTCUSD",1769186505453,0.05534895,90336.0,90313.0,0.00013739]
["bitfinex","BTCUSD",1769186505657,0.0227243,90334.0,90313.0,0.00013739]
["bitfinex","BTCUSD",1769186506515,0.0227243,90333.0,90313.0,0.00013739]
["bitfinex","BTCUSD",1769186506720,0.50190261,90330.0,90313.0,0.00013739]
["bitfinex","BTCUSD",1769186506929,0.01106978,90336.0,90313.0,0.00013739]
["bitfinex","BTCUSD",1769186506930,0.50190261,90323.0,90313.0,0.00013739]
["bitfinex","BTCUSD",1769186507135,0.0227243,90322.0,90302.0,0.17856]
["bitfinex","BTCUSD",1769186507779,0.01107382,90303.0,90270.0,0.04428]
["bitfinex","BTCUSD",1769186508000,0.0227243,90297.0,90282.0,0.00088147]
["bitfinex","BTCUSD",1769186508216,0.0227243,90296.0,90282.0,0.00088147]
["bitfinex","BTCUSD",1769186508440,0.01107591,90286.0,90270.0,0.04428]
["bitfinex","BTCUSD",1769186508645,0.50190261,90280.0,90250.0,0.02216066]
["bitfinex","BTCUSD",1769186508853,0.50190261,90280.0,90250.0,0.0222875]
["bitfinex","BTCUSD",1769186509059,0.0227243,90279.0,90250.0,0.0222875]
["bitfinex","BTCUSD",1769186509269,0.0227243,90279.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769186509474,0.0227243,90279.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769186509677,0.0227243,90279.0,90256.0,0.02215919]
["bitfinex","BTCUSD",1769186509876,0.0227243,90279.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769186510166,0.0227243,90279.0,90256.0,0.03323878]
["bitfinex","BTCUSD",1769186510353,0.0227243,90279.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769186510553,0.0227243,90279.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1769186510788,0.0227243,90279.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769186510996,0.0227243,90279.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769186511208,0.03379861,90299.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769186511412,0.0110737,90304.0,90275.0,0.06646302]
["bitfinex","BTCUSD",1769186511413,0.0227243,90304.0,90275.0,0.06646302]
["bitfinex","BTCUSD",1769186511611,0.0227243,90304.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769186511770,0.0227243,90304.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769186511972,0.02214898,90314.0,90283.0,0.05538138]
["bitfinex","BTCUSD",1769186512184,0.50190261,90300.0,90272.0,0.02215526]
["bitfinex","BTCUSD",1769186512450,0.50190261,90300.0,90247.0,0.44322535]
["bitfinex","BTCUSD",1769186512451,0.51297803,90290.0,90259.0,0.04432]
["bitfinex","BTCUSD",1769186512653,0.50190261,90290.0,90255.0,0.01833637]
["bitfinex","BTCUSD",1769186512998,0.06645328,90289.0,90255.0,0.01120655]
["bitfinex","BTCUSD",1769186513243,0.04425929,90273.0,90255.0,0.00012684]
["bitfinex","BTCUSD",1769186513445,0.0227243,90256.0,90237.0,0.000744]
["bitfinex","BTCUSD",1769186513675,0.0227243,90249.0,90237.0,0.00122105]
["bitfinex","BTCUSD",1769186513884,0.41046596,90244.0,90217.0,0.0004]
["bitfinex","BTCUSD",1769186514089,0.01108192,90237.0,90217.0,0.0005376]
["bitfinex","BTCUSD",1769186514311,0.04425929,90254.0,90183.0,1.23462373]
["bitfinex","BTCUSD",1769186514312,0.0227243,90229.0,90183.0,1.23462373]
["bitfinex","BTCUSD",1769186514527,0.0227243,90229.0,90170.0,0.50190261]
["bitfinex","BTCUSD",1769186514528,0.01108524,90210.0,90192.0,0.00088153]
["bitfinex","BTCUSD",1769186514750,0.02307603,90207.0,90192.0,0.00088153]
["bitfinex","BTCUSD",1769186515177,0.02307603,90207.0,90192.0,0.00034693]
["bitfinex","BTCUSD",1769186515178,0.0110861,90203.0,90192.0,0.00034693]
["bitfinex","BTCUSD",1769186515394,0.02307603,90190.0,90171.0,0.08867754]
["bitfinex","BTCUSD",1769186515610,0.00014251,90190.0,90189.0,0.08867754]
["bitfinex","BTCUSD",1769186515829,0.00014251,90190.0,90183.0,0.08867754]
["bitfinex","BTCUSD",1769186516232,0.03380991,90207.0,90183.0,0.08867754]
["bitfinex","BTCUSD",1769186516460,0.01108512,90211.0,90202.0,0.08867754]
["bitfinex","BTCUSD",1769186516662,0.05540463,90215.0,90183.0,0.08867754]
["bitfinex","BTCUSD",1769186516663,0.04432,90215.0,90184.0,0.02217688]
["bitfinex","BTCUSD",1769186516862,0.44325113,90243.0,90197.0,0.08867754]
["bitfinex","BTCUSD",1769186516863,0.01108561,90207.0,90197.0,0.08867754]
["bitfinex","BTCUSD",1769186517080,0.01108573,90206.0,90183.0,0.11085466]
["bitfinex","BTCUSD",1769186517339,0.0227243,90206.0,90183.0,0.08867754]
["bitfinex","BTCUSD",1769186517531,0.0227243,90206.0,90183.0,0.11085466]
["bitfinex","BTCUSD",1769186517750,0.00014317,90207.0,90197.0,0.08867754]
["bitfinex","BTCUSD",1769186517949,0.01108413,90219.0,90197.0,0.08867754]
["bitfinex","BTCUSD",1769186518188,0.06650369,90221.0,90197.0,0.08882071]
["bitfinex","BTCUSD",1769186518391,0.01108438,90217.0,90197.0,0.08882071]
["bitfinex","BTCUSD",1769186518622,0.06650494,90219.0,90197.0,0.08882071]
["bitfinex","BTCUSD",1769186518623,0.01108475,90214.0,90197.0,0.08882071]
["bitfinex","BTCUSD",1769186518829,0.01108327,90226.0,90197.0,0.08882071]
["bitfinex","BTCUSD",1769186519042,0.0227243,90227.0,90197.0,0.08882071]
["bitfinex","BTCUSD",1769186519043,0.0227243,90227.0,90212.0,0.08867754]
["bitfinex","BTCUSD",1769186519684,0.33239175,90255.0,90212.0,0.08867754]
["bitfinex","BTCUSD",1769186519685,0.0227243,90239.0,90212.0,0.08867754]
["bitfinex","BTCUSD",1769186519924,0.01108094,90245.0,90220.0,0.04433631]
["bitfinex","BTCUSD",1769186520133,0.04432,90248.0,90220.0,0.04433631]
["bitfinex","BTCUSD",1769186520134,0.01108168,90239.0,90220.0,0.04433631]
["bitfinex","BTCUSD",1769186520365,0.01108315,90227.0,90201.0,0.04433631]
["bitfinex","BTCUSD",1769186520570,0.01108315,90227.0,90180.0,0.50190261]
["bitfinex","BTCUSD",1769186520571,0.01108463,90215.0,90188.0,0.04433631]
["bitfinex","BTCUSD",1769186520785,0.0110834,90225.0,90202.0,0.04433631]
["bitfinex","BTCUSD",1769186521010,0.0227243,90209.0,90188.0,0.04433631]
["bitfinex","BTCUSD",1769186521232,0.0227243,90209.0,90184.0,0.04433631]
["bitfinex","BTCUSD",1769186521444,0.0227243,90209.0,90184.0,0.04447882]
["bitfinex","BTCUSD",1769186521879,0.01108561,90207.0,90184.0,0.04447882]
["bitfinex","BTCUSD",1769186522086,0.02407161,90205.0,90184.0,0.00014251]
["bitfinex","BTCUSD",1769186522290,0.02407161,90205.0,90185.0,0.04433631]
["bitfinex","BTCUSD",1769186522942,0.01108487,90213.0,90185.0,0.04433631]
["bitfinex","BTCUSD",1769186522943,0.03515587,90218.0,90190.0,0.50190261]
["bitfinex","BTCUSD",1769186523159,0.41376564,90204.0,90184.0,0.00014251]
["bitfinex","BTCUSD",1769186523371,0.01108672,90198.0,90184.0,0.00014251]
["bitfinex","BTCUSD",1769186523583,0.01108733,90193.0,90180.0,0.04432]
["bitfinex","BTCUSD",1769186523797,0.01108733,90193.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769186523798,0.01108758,90191.0,90161.0,0.02218254]
["bitfinex","BTCUSD",1769186524015,0.01108745,90192.0,90164.0,0.04432]
["bitfinex","BTCUSD",1769186524253,0.00014306,90193.0,90164.0,0.04432]
["bitfinex","BTCUSD",1769186524472,0.00014306,90193.0,90173.0,0.04433631]
["bitfinex","BTCUSD",1769186524900,0.00014306,90193.0,90174.0,0.01258374]
["bitfinex","BTCUSD",1769186525143,0.00014306,90193.0,90173.0,0.04433631]
["bitfinex","BTCUSD",1769186525349,0.00014306,90193.0,90174.0,0.01258377]
["bitfinex","BTCUSD",1769186525565,0.00014306,90193.0,90173.0,0.04433631]
["bitfinex","BTCUSD",1769186525774,0.00014306,90193.0,90171.0,0.02218008]
["bitfinex","BTCUSD",1769186525988,0.00014306,90193.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769186526194,0.00014306,90193.0,90170.0,0.02218032]
["bitfinex","BTCUSD",1769186526861,0.01108598,90204.0,90170.0,0.02218032]
["bitfinex","BTCUSD",1769186526862,0.02214898,90209.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186527082,6.876e-05,90209.0,90182.0,1.15245762]
["bitfinex","BTCUSD",1769186527311,0.02221774,90209.0,90183.0,0.02217712]
["bitfinex","BTCUSD",1769186527533,6.876e-05,90209.0,90183.0,0.02217712]
["bitfinex","BTCUSD",1769186527746,6.876e-05,90209.0,90184.0,0.02336853]
["bitfinex","BTCUSD",1769186527924,6.876e-05,90209.0,90184.0,0.01228009]
["bitfinex","BTCUSD",1769186528169,6.876e-05,90209.0,90183.0,0.01338894]
["bitfinex","BTCUSD",1769186528379,6.876e-05,90209.0,90182.0,1.15245762]
["bitfinex","BTCUSD",1769186528380,6.876e-05,90209.0,90184.0,0.02217688]
["bitfinex","BTCUSD",1769186528592,6.876e-05,90209.0,90182.0,1.15245762]
["bitfinex","BTCUSD",1769186529057,6.876e-05,90209.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769186529277,6.876e-05,90209.0,90183.0,0.01338908]
["bitfinex","BTCUSD",1769186529760,6.876e-05,90209.0,90184.0,0.14672008]
["bitfinex","BTCUSD",1769186530439,6.876e-05,90209.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769186530440,0.01108721,90194.0,90161.0,1.15245762]
["bitfinex","BTCUSD",1769186530652,0.01,90184.0,90164.0,0.04436]
["bitfinex","BTCUSD",1769186530858,0.01,90184.0,90164.0,0.0665418]
["bitfinex","BTCUSD",1769186531066,0.01,90184.0,90162.0,0.02218229]
["bitfinex","BTCUSD",1769186531284,0.01,90184.0,90163.0,0.04436]
["bitfinex","BTCUSD",1769186531719,0.01,90184.0,90168.0,0.0111804]
["bitfinex","BTCUSD",1769186531930,0.02402024,90209.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186532147,0.02214898,90208.0,90183.0,0.02217712]
["bitfinex","BTCUSD",1769186532364,0.03323447,90208.0,90180.0,0.02217786]
["bitfinex","BTCUSD",1769186532568,0.02214898,90208.0,90180.0,0.02217786]
["bitfinex","BTCUSD",1769186533027,0.02214898,90208.0,90185.0,0.04433631]
["bitfinex","BTCUSD",1769186533238,0.02402024,90209.0,90186.0,0.03326458]
["bitfinex","BTCUSD",1769186533467,0.02402024,90209.0,90185.0,0.06651294]
["bitfinex","BTCUSD",1769186533682,0.02402024,90209.0,90157.0,1.15245762]
["bitfinex","BTCUSD",1769186533683,0.50190261,90200.0,90157.0,1.15245762]
["bitfinex","BTCUSD",1769186533891,0.50190261,90200.0,90165.0,0.04436]
["bitfinex","BTCUSD",1769186533892,0.02395148,90193.0,90165.0,0.04436]
["bitfinex","BTCUSD",1769186534133,0.02395148,90193.0,90166.0,0.00230451]
["bitfinex","BTCUSD",1769186534356,0.02395148,90193.0,90170.0,0.50190261]
["bitfinex","BTCUSD",1769186534559,0.01108598,90204.0,90171.0,0.01472412]
["bitfinex","BTCUSD",1769186534760,0.01108647,90200.0,90171.0,0.01111942]
["bitfinex","BTCUSD",1769186534938,0.03880308,90199.0,90171.0,0.01111942]
["bitfinex","BTCUSD",1769186535385,0.01108684,90197.0,90170.0,0.05545573]
["bitfinex","BTCUSD",1769186535590,1.1082221,90235.0,90170.0,0.05545573]
["bitfinex","BTCUSD",1769186535591,0.05543567,90195.0,90170.0,0.04433631]
["bitfinex","BTCUSD",1769186535813,0.02771803,90194.0,90170.0,0.04433631]
["bitfinex","BTCUSD",1769186536014,0.02771772,90195.0,90170.0,1.19679393]
["bitfinex","BTCUSD",1769186536428,0.05166889,90196.0,90171.0,0.00250757]
["bitfinex","BTCUSD",1769186536650,0.02395148,90196.0,90171.0,0.00250757]
["bitfinex","BTCUSD",1769186536862,0.02395148,90196.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769186537085,0.02395148,90196.0,90170.0,1.69869654]
["bitfinex","BTCUSD",1769186537086,0.02395148,90196.0,90173.0,0.01111794]
["bitfinex","BTCUSD",1769186537291,0.02395148,90196.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769186537492,0.02395148,90196.0,90174.0,1.15245762]
["bitfinex","BTCUSD",1769186537692,0.02771526,90203.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769186538105,0.02771526,90203.0,90175.0,0.0111172]
["bitfinex","BTCUSD",1769186538307,0.02771526,90203.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769186538515,0.02771526,90203.0,90175.0,0.0111172]
["bitfinex","BTCUSD",1769186538724,0.03880136,90203.0,90175.0,0.0111172]
["bitfinex","BTCUSD",1769186538923,0.01108622,90202.0,90175.0,0.0111172]
["bitfinex","BTCUSD",1769186539129,0.01108672,90198.0,90175.0,0.0111172]
["bitfinex","BTCUSD",1769186539341,0.04910235,90198.0,90175.0,0.0111172]
["bitfinex","BTCUSD",1769186539548,0.04910235,90198.0,90171.0,0.13448]
["bitfinex","BTCUSD",1769186539549,0.04910235,90198.0,90171.0,0.1455972]
["bitfinex","BTCUSD",1769186539752,0.06018907,90198.0,90171.0,0.1455972]
["bitfinex","BTCUSD",1769186539967,0.01108684,90197.0,90171.0,0.0111172]
["bitfinex","BTCUSD",1769186540174,0.02395148,90195.0,90168.0,9e-05]
["bitfinex","BTCUSD",1769186540378,0.01921237,90194.0,90173.0,0.05544867]
["bitfinex","BTCUSD",1769186540590,0.01108573,90206.0,90174.0,0.00141742]
["bitfinex","BTCUSD",1769186540791,0.02771464,90205.0,90175.0,1.19679393]
["bitfinex","BTCUSD",1769186541001,0.03880049,90205.0,90175.0,1.19679393]
["bitfinex","BTCUSD",1769186541215,0.02395148,90204.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769186541430,0.02771372,90208.0,90185.0,1.15245762]
["bitfinex","BTCUSD",1769186541674,6.876e-05,90209.0,90185.0,1.15245762]
["bitfinex","BTCUSD",1769186541857,0.02778218,90209.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769186542060,6.876e-05,90209.0,90185.0,1.15245762]
["bitfinex","BTCUSD",1769186542267,6.876e-05,90209.0,90175.0,0.05818497]
["bitfinex","BTCUSD",1769186542268,0.05543539,90196.0,90165.0,0.04433631]
["bitfinex","BTCUSD",1769186542478,0.05543822,90191.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186542683,0.01108782,90189.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186542890,0.05544012,90188.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186543148,0.01108807,90187.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186543774,0.02771987,90188.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186543994,0.03880781,90188.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769186544251,0.03880781,90188.0,90160.0,0.01243015]
["bitfinex","BTCUSD",1769186544252,0.02771987,90188.0,90160.0,0.0013079]
["bitfinex","BTCUSD",1769186544468,0.02395148,90169.0,90153.0,0.04433631]
["bitfinex","BTCUSD",1769186545107,0.01109102,90163.0,90142.0,0.00130861]
["bitfinex","BTCUSD",1769186545320,0.01109016,90170.0,90156.0,0.04433631]
["bitfinex","BTCUSD",1769186545553,0.02395148,90175.0,90156.0,0.04433631]
["bitfinex","BTCUSD",1769186545776,6.871e-05,90170.0,90156.0,0.04433631]
["bitfinex","BTCUSD",1769186547230,6.871e-05,90170.0,90146.0,0.01113197]
["bitfinex","BTCUSD",1769186547433,6.871e-05,90170.0,90143.0,0.01113253]
["bitfinex","BTCUSD",1769186547635,6.871e-05,90170.0,90144.0,0.04436]
["bitfinex","BTCUSD",1769186547849,0.01115887,90170.0,90145.0,0.01113228]
["bitfinex","BTCUSD",1769186548061,0.02395148,90169.0,90145.0,0.01113228]
["bitfinex","BTCUSD",1769186548282,0.01109077,90165.0,90143.0,0.04433631]
["bitfinex","BTCUSD",1769186548492,0.02395148,90164.0,90143.0,0.04433631]
["bitfinex","BTCUSD",1769186549970,0.02395148,90160.0,90143.0,0.04433631]
["bitfinex","BTCUSD",1769186550367,0.02395148,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769186550604,6.871e-05,90170.0,90143.0,0.04433631]
["bitfinex","BTCUSD",1769186550829,6.871e-05,90170.0,90158.0,0.04433631]
["bitfinex","BTCUSD",1769186551238,6.871e-05,90170.0,90150.0,0.04433631]
["bitfinex","BTCUSD",1769186553684,6.871e-05,90170.0,90151.0,0.01113219]
["bitfinex","BTCUSD",1769186553897,6.871e-05,90170.0,90152.0,1.14932229]
["bitfinex","BTCUSD",1769186554099,6.871e-05,90170.0,90150.0,0.04433631]
["bitfinex","BTCUSD",1769186554428,6.871e-05,90170.0,90149.0,0.01002281]
["bitfinex","BTCUSD",1769186554629,6.871e-05,90170.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769186554829,0.02779411,90170.0,90146.0,0.01113369]
["bitfinex","BTCUSD",1769186555033,6.871e-05,90170.0,90144.0,0.01113405]
["bitfinex","BTCUSD",1769186555218,0.02391384,90169.0,90147.0,0.04433631]
["bitfinex","BTCUSD",1769186555615,0.02391384,90169.0,90142.0,1.14932229]
["bitfinex","BTCUSD",1769186555616,0.0110904,90168.0,90142.0,1.14932229]
["bitfinex","BTCUSD",1769186555860,0.02391384,90168.0,90142.0,1.14932229]
["bitfinex","BTCUSD",1769186556046,0.02391384,90168.0,90136.0,0.03573875]
["bitfinex","BTCUSD",1769186556047,0.5035819,90160.0,90132.0,1.14932229]
["bitfinex","BTCUSD",1769186556294,0.41951181,90159.0,90135.0,0.04433631]
["bitfinex","BTCUSD",1769186556443,0.41951181,90159.0,90136.0,0.0111407]
["bitfinex","BTCUSD",1769186556655,0.41951181,90159.0,90136.0,0.01114045]
["bitfinex","BTCUSD",1769186556858,6.871e-05,90170.0,90124.0,0.05994765]
["bitfinex","BTCUSD",1769186556859,0.5035819,90150.0,90124.0,0.05994765]
["bitfinex","BTCUSD",1769186557038,0.46225328,90149.0,90125.0,0.01114636]
["bitfinex","BTCUSD",1769186557685,0.46225328,90149.0,90120.0,0.02224329]
["bitfinex","BTCUSD",1769186557939,0.43833944,90148.0,90120.0,0.01114698]
["bitfinex","BTCUSD",1769186558155,0.02391384,90147.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769186558354,0.02391384,90147.0,90125.0,0.01114833]
["bitfinex","BTCUSD",1769186558567,0.43833944,90148.0,90122.0,0.01114833]
["bitfinex","BTCUSD",1769186558776,0.0110909,90164.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769186558989,0.0388203,90159.0,90131.0,0.02464441]
["bitfinex","BTCUSD",1769186559193,0.01109163,90158.0,90131.0,0.02464441]
["bitfinex","BTCUSD",1769186559400,0.0277294,90157.0,90133.0,0.04433631]
["bitfinex","BTCUSD",1769186559599,0.02772879,90159.0,90133.0,0.04433631]
["bitfinex","BTCUSD",1769186559814,0.02772879,90159.0,90134.0,0.02464441]
["bitfinex","BTCUSD",1769186560018,0.02772879,90159.0,90137.0,0.02464441]
["bitfinex","BTCUSD",1769186560227,0.02772909,90158.0,90137.0,0.02464441]
["bitfinex","BTCUSD",1769186560410,0.02772786,90162.0,90137.0,0.02464441]
["bitfinex","BTCUSD",1769186560852,6.871e-05,90170.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769186561054,0.02779411,90170.0,90141.0,0.02464441]
["bitfinex","BTCUSD",1769186561232,0.01109028,90169.0,90143.0,0.02464441]
["bitfinex","BTCUSD",1769186561469,0.02772602,90168.0,90143.0,0.01113541]
["bitfinex","BTCUSD",1769186561679,0.02779411,90170.0,90144.0,0.02464441]
["bitfinex","BTCUSD",1769186561886,0.02779411,90170.0,90147.0,0.06898072]
["bitfinex","BTCUSD",1769186562092,0.46745923,90170.0,90147.0,0.06898072]
["bitfinex","BTCUSD",1769186562300,0.01109065,90166.0,90147.0,0.02464441]
["bitfinex","BTCUSD",1769186562509,0.01109065,90166.0,90133.0,0.05543102]
["bitfinex","BTCUSD",1769186562510,0.5035819,90160.0,90134.0,0.01113627]
["bitfinex","BTCUSD",1769186562725,0.5035819,90160.0,90135.0,0.025]
["bitfinex","BTCUSD",1769186562726,0.01109176,90157.0,90135.0,0.025]
["bitfinex","BTCUSD",1769186562931,0.43966512,90154.0,90134.0,0.04433631]
["bitfinex","BTCUSD",1769186563142,0.01109286,90148.0,90126.0,0.025]
["bitfinex","BTCUSD",1769186563320,0.06655871,90146.0,90126.0,0.025]
["bitfinex","BTCUSD",1769186563572,0.01109299,90147.0,90126.0,0.025]
["bitfinex","BTCUSD",1769186563783,0.45075798,90148.0,90126.0,0.025]
["bitfinex","BTCUSD",1769186563784,0.43966512,90148.0,90126.0,0.025]
["bitfinex","BTCUSD",1769186564846,0.43966512,90148.0,90126.0,0.09157314]
["bitfinex","BTCUSD",1769186565255,0.43966512,90148.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769186565634,0.43966512,90148.0,90126.0,0.025]
["bitfinex","BTCUSD",1769186565992,0.5035819,90140.0,90110.0,0.025]
["bitfinex","BTCUSD",1769186566311,0.94324702,90140.0,90116.0,0.025]
["bitfinex","BTCUSD",1769186566636,0.0384,90169.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769186566836,0.0384,90169.0,90115.0,0.04433631]
["bitfinex","BTCUSD",1769186566837,0.04436,90152.0,90121.0,0.025]
["bitfinex","BTCUSD",1769186567049,0.02773125,90151.0,90121.0,0.01114834]
["bitfinex","BTCUSD",1769186567267,0.02773125,90151.0,90123.0,0.03609594]
["bitfinex","BTCUSD",1769186567469,0.49377996,90187.0,90151.0,0.01]
["bitfinex","BTCUSD",1769186567673,0.43833944,90185.0,90158.0,0.025]
["bitfinex","BTCUSD",1769186567816,0.01659436,90184.0,90155.0,0.025]
["bitfinex","BTCUSD",1769186568022,0.01659436,90184.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769186568023,0.01108868,90182.0,90153.0,0.025]
["bitfinex","BTCUSD",1769186568270,0.01659436,90185.0,90153.0,0.025]
["bitfinex","BTCUSD",1769186568271,0.43833944,90178.0,90153.0,0.025]
["bitfinex","BTCUSD",1769186568473,0.01109028,90169.0,90144.0,0.04718672]
["bitfinex","BTCUSD",1769186568713,0.01659436,90168.0,90144.0,0.00047731]
["bitfinex","BTCUSD",1769186568929,0.43833944,90167.0,90144.0,0.00047731]
["bitfinex","BTCUSD",1769186569136,0.43833944,90164.0,90144.0,0.00047731]
["bitfinex","BTCUSD",1769186569340,0.01659436,90163.0,90144.0,0.00047731]
["bitfinex","BTCUSD",1769186569568,0.43833944,90159.0,90134.0,0.025]
["bitfinex","BTCUSD",1769186569783,0.01659436,90158.0,90134.0,0.025]
["bitfinex","BTCUSD",1769186569988,0.01659436,90158.0,90121.0,0.025]
["bitfinex","BTCUSD",1769186569989,0.43786691,90149.0,90121.0,0.025]
["bitfinex","BTCUSD",1769186570193,0.43786691,90149.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769186570400,0.43786691,90149.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769186570617,0.43786691,90149.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769186570838,0.43786691,90149.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769186571055,0.43786691,90158.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769186571270,0.43786691,90156.0,90127.0,0.025]
["bitfinex","BTCUSD",1769186571484,0.43786691,90154.0,90127.0,0.025]
["bitfinex","BTCUSD",1769186571693,0.43786691,90152.0,90127.0,0.025]
["bitfinex","BTCUSD",1769186571905,0.01659436,90151.0,90127.0,0.025]
["bitfinex","BTCUSD",1769186572166,0.5035819,90150.0,90125.0,0.0221914]
["bitfinex","BTCUSD",1769186572394,0.43786691,90147.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769186572585,0.43786691,90147.0,90116.0,0.019676]
["bitfinex","BTCUSD",1769186572586,0.43786691,90145.0,90116.0,0.019676]
["bitfinex","BTCUSD",1769186572805,0.01659436,90144.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769186572942,0.43786691,90143.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186573140,0.43786691,90143.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769186573364,0.43786691,90143.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769186573543,0.43786691,90143.0,90115.0,0.09158117]
["bitfinex","BTCUSD",1769186573544,0.44896039,90143.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186573750,0.43786691,90143.0,90115.0,0.025]
["bitfinex","BTCUSD",1769186573948,0.43786691,90143.0,90115.0,0.03609693]
["bitfinex","BTCUSD",1769186574133,0.01659436,90142.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769186574355,0.01659436,90142.0,90118.0,0.06657882]
["bitfinex","BTCUSD",1769186574356,0.01659436,90142.0,90120.0,0.06657755]
["bitfinex","BTCUSD",1769186574741,0.43786691,90142.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769186574986,0.43786691,90142.0,90118.0,0.06657909]
["bitfinex","BTCUSD",1769186574987,0.43786691,90156.0,90124.0,0.025]
["bitfinex","BTCUSD",1769186575189,0.0444,90153.0,90124.0,0.025]
["bitfinex","BTCUSD",1769186575407,0.01659436,90152.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769186575618,0.0444,90155.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769186575821,0.06099436,90155.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769186576025,0.06099436,90155.0,90134.0,0.05547254]
["bitfinex","BTCUSD",1769186576026,0.06099436,90155.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769186576232,0.06099436,90155.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769186576684,0.42796691,90162.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769186576685,0.01659436,90161.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769186576894,0.42796691,90162.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769186576895,0.0170712,90159.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769186577063,0.0170712,90159.0,90137.0,0.06656498]
["bitfinex","BTCUSD",1769186577272,0.0170712,90159.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769186577424,0.0170712,90159.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769186577631,0.0170712,90159.0,90138.0,0.0004109]
["bitfinex","BTCUSD",1769186577836,0.44503811,90159.0,90138.0,0.0004109]
["bitfinex","BTCUSD",1769186578058,0.42844375,90159.0,90135.0,0.02457365]
["bitfinex","BTCUSD",1769186578277,0.01659436,90158.0,90135.0,0.02457365]
["bitfinex","BTCUSD",1769186578472,0.42796691,90157.0,90128.0,0.01954237]
["bitfinex","BTCUSD",1769186578627,0.42796691,90155.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769186578828,0.01659436,90154.0,90128.0,0.04454353]
["bitfinex","BTCUSD",1769186579079,0.42796691,90154.0,90129.0,0.025]
["bitfinex","BTCUSD",1769186579282,0.01659436,90153.0,90129.0,0.025]
["bitfinex","BTCUSD",1769186579659,0.01659436,90153.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769186580317,0.00047684,90159.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769186580526,0.00047684,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769186580813,0.00047684,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769186580992,0.00047684,90159.0,90157.0,0.025]
["bitfinex","BTCUSD",1769186581195,0.00047684,90159.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769186581401,0.00047684,90159.0,90143.0,0.025]
["bitfinex","BTCUSD",1769186581764,0.00047684,90159.0,90142.0,0.02218721]
["bitfinex","BTCUSD",1769186581969,0.00047684,90159.0,90128.0,0.025]
["bitfinex","BTCUSD",1769186581970,0.01,90142.0,90128.0,0.025]
["bitfinex","BTCUSD",1769186582193,0.42796691,90158.0,90128.0,0.025]
["bitfinex","BTCUSD",1769186582397,0.42796691,90158.0,90129.0,0.025]
["bitfinex","BTCUSD",1769186582398,0.0277294,90157.0,90129.0,0.025]
["bitfinex","BTCUSD",1769186582598,0.42796691,90153.0,90129.0,0.025]
["bitfinex","BTCUSD",1769186582802,0.42796691,90148.0,90123.0,0.05547968]
["bitfinex","BTCUSD",1769186583010,0.42796691,90148.0,90119.0,0.04169114]
["bitfinex","BTCUSD",1769186583011,0.10646869,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769186583210,0.09646869,90130.0,90126.0,0.03609557]
["bitfinex","BTCUSD",1769186583436,0.09646869,90130.0,90113.0,0.06124866]
["bitfinex","BTCUSD",1769186583437,0.527315,90140.0,90109.0,0.05548804]
["bitfinex","BTCUSD",1769186583666,0.527315,90140.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769186583667,0.02,90109.0,90106.0,0.025]
["bitfinex","BTCUSD",1769186583878,0.02,90109.0,90100.0,0.0004]
["bitfinex","BTCUSD",1769186584122,0.02,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769186584345,0.49963273,90140.0,90100.0,0.01149877]
["bitfinex","BTCUSD",1769186584346,0.49963273,90160.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769186584558,0.10313903,90187.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769186584559,0.52295346,90158.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769186584771,0.02657774,90157.0,90131.0,0.025]
["bitfinex","BTCUSD",1769186584997,0.02657774,90157.0,90133.0,0.025]
["bitfinex","BTCUSD",1769186585206,0.02772971,90156.0,90133.0,0.025]
["bitfinex","BTCUSD",1769186585835,0.02820655,90156.0,90133.0,0.025]
["bitfinex","BTCUSD",1769186587167,0.01988383,90156.0,90133.0,0.025]
["bitfinex","BTCUSD",1769186587357,0.00047684,90156.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769186587591,0.00047684,90156.0,90146.0,0.025]
["bitfinex","BTCUSD",1769186587817,0.00047684,90156.0,90147.0,0.025]
["bitfinex","BTCUSD",1769186588027,0.00047684,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769186588236,0.00047684,90156.0,90147.0,0.025]
["bitfinex","BTCUSD",1769186589386,0.01108782,90189.0,90156.0,0.00047684]
["bitfinex","BTCUSD",1769186589555,0.02772356,90176.0,90156.0,0.0006199]
["bitfinex","BTCUSD",1769186589770,0.02772356,90176.0,90156.0,0.00014306]
["bitfinex","BTCUSD",1769186590008,0.02772356,90176.0,90158.0,0.025]
["bitfinex","BTCUSD",1769186590218,0.50852743,90190.0,90156.0,0.00014306]
["bitfinex","BTCUSD",1769186590219,0.02771956,90189.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769186590432,0.01108794,90188.0,90160.0,0.025]
["bitfinex","BTCUSD",1769186590641,0.01108794,90188.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769186590642,0.02772018,90187.0,90159.0,0.06654864]
["bitfinex","BTCUSD",1769186590847,0.03880738,90189.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769186591072,0.03880738,90189.0,90161.0,0.02444244]
["bitfinex","BTCUSD",1769186591280,0.02771956,90189.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769186591488,0.02771956,90189.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186591711,0.02771956,90189.0,90162.0,0.02444244]
["bitfinex","BTCUSD",1769186592131,0.03880738,90189.0,90162.0,0.02426722]
["bitfinex","BTCUSD",1769186592349,0.0444,90195.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769186592561,0.0444,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186592771,0.0444,90195.0,90179.0,0.02444244]
["bitfinex","BTCUSD",1769186592982,0.0444,90195.0,90180.0,0.02444244]
["bitfinex","BTCUSD",1769186593203,0.02771464,90205.0,90180.0,0.02444244]
["bitfinex","BTCUSD",1769186593414,0.02839583,90207.0,90181.0,0.02444244]
["bitfinex","BTCUSD",1769186593881,0.50410755,90207.0,90181.0,0.02444244]
["bitfinex","BTCUSD",1769186594094,0.48747913,90207.0,90181.0,0.02444244]
["bitfinex","BTCUSD",1769186594312,0.01108672,90198.0,90167.0,0.02444244]
["bitfinex","BTCUSD",1769186594530,0.01668974,90197.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186594743,0.0154508,90207.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186594744,0.0006818,90207.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186595016,0.0006818,90207.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769186595222,0.0006818,90207.0,90189.0,0.02444244]
["bitfinex","BTCUSD",1769186596255,0.01108585,90205.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769186596396,0.47571172,90202.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186596600,0.48679831,90199.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186596811,0.02407871,90192.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186597426,0.47571172,90205.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769186597648,0.47571172,90205.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769186598065,0.47571172,90205.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186598272,0.47571172,90205.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769186598474,0.47571172,90205.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186598727,0.02476051,90207.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186598930,0.02771434,90206.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186599213,0.05247454,90207.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769186599471,0.05247454,90207.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186599472,0.02476051,90207.0,90188.0,0.0554395]
["bitfinex","BTCUSD",1769186599643,0.0006818,90207.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769186599841,0.0006818,90207.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769186600071,0.0006818,90207.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769186600380,0.0006818,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186600589,0.0006818,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769186600744,0.0006818,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186600942,0.0006818,90207.0,90188.0,0.04433631]
["bitfinex","BTCUSD",1769186601192,0.0006818,90207.0,90190.0,0.05543822]
["bitfinex","BTCUSD",1769186601388,0.0006818,90207.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769186601578,0.0006818,90207.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769186601780,0.0006818,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769186601986,0.0006818,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769186602190,0.0006818,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769186602343,0.0006818,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769186602576,0.0006818,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186602780,0.0006818,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769186602984,0.0006818,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769186603196,0.0006818,90207.0,90188.0,0.00571105]
["bitfinex","BTCUSD",1769186603397,0.0006818,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186603602,0.0006818,90207.0,90190.0,0.01680096]
["bitfinex","BTCUSD",1769186603822,0.0006818,90207.0,90190.0,0.00571326]
["bitfinex","BTCUSD",1769186604222,0.47571172,90204.0,90173.0,0.17881631]
["bitfinex","BTCUSD",1769186604424,0.02407871,90198.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186604632,0.02407871,90198.0,90179.0,0.00106807]
["bitfinex","BTCUSD",1769186604839,0.0006818,90207.0,90179.0,0.01326535]
["bitfinex","BTCUSD",1769186604840,0.02407871,90206.0,90179.0,0.01326535]
["bitfinex","BTCUSD",1769186605051,0.0006818,90207.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769186605479,0.0006818,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769186605889,0.0006818,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769186606336,0.0006818,90207.0,90191.0,1.16788286]
["bitfinex","BTCUSD",1769186606540,0.0006818,90207.0,90184.0,1.16788286]
["bitfinex","BTCUSD",1769186606715,0.02476051,90207.0,90180.0,0.0665331]
["bitfinex","BTCUSD",1769186606890,0.02476051,90207.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769186607094,0.02476051,90207.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186607342,0.02476051,90207.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769186607537,0.08018885,90207.0,90180.0,1.16788286]
["bitfinex","BTCUSD",1769186607762,0.49925271,90200.0,90181.0,0.00110902]
["bitfinex","BTCUSD",1769186608077,0.0006818,90207.0,90200.0,0.01]
["bitfinex","BTCUSD",1769186608290,0.0298931,90246.0,90200.0,0.01]
["bitfinex","BTCUSD",1769186608291,0.02407871,90223.0,90200.0,0.01]
["bitfinex","BTCUSD",1769186608497,0.01677834,90229.0,90201.0,1.16788286]
["bitfinex","BTCUSD",1769186608671,0.01677834,90229.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769186608875,0.01677834,90229.0,90202.0,1.16788286]
["bitfinex","BTCUSD",1769186609073,0.01677834,90229.0,90202.0,1.17896908]
["bitfinex","BTCUSD",1769186609278,0.01108303,90228.0,90202.0,1.16788286]
["bitfinex","BTCUSD",1769186609492,0.51834993,90226.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769186609739,1.10023123,90211.0,90183.0,0.03326568]
["bitfinex","BTCUSD",1769186609870,0.01108364,90223.0,90191.0,1.16788286]
["bitfinex","BTCUSD",1769186610087,0.01108413,90219.0,90192.0,0.02217491]
["bitfinex","BTCUSD",1769186610298,0.02407871,90219.0,90192.0,0.0776121]
["bitfinex","BTCUSD",1769186610552,0.02407871,90219.0,90193.0,0.06652375]
["bitfinex","BTCUSD",1769186610719,0.02407871,90219.0,90189.0,0.23284396]
["bitfinex","BTCUSD",1769186610720,0.02407871,90219.0,90194.0,0.02217441]
["bitfinex","BTCUSD",1769186610920,0.48892793,90212.0,90188.0,0.02217588]
["bitfinex","BTCUSD",1769186611126,0.48892793,90212.0,90178.0,1.16788286]
["bitfinex","BTCUSD",1769186611127,0.01108672,90198.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186611329,0.02407871,90199.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186611542,0.02407871,90199.0,90176.0,0.02232191]
["bitfinex","BTCUSD",1769186611750,0.02407871,90195.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186612639,0.51300664,90195.0,90176.0,0.02232191]
["bitfinex","BTCUSD",1769186612871,0.51033918,90200.0,90176.0,0.02232191]
["bitfinex","BTCUSD",1769186612872,0.01108733,90193.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186613063,0.02484002,90191.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186613250,0.02484002,90190.0,90176.0,0.00014306]
["bitfinex","BTCUSD",1769186613651,0.02484002,90190.0,90159.0,0.06083926]
["bitfinex","BTCUSD",1769186613652,0.02484002,90183.0,90160.0,0.02218278]
["bitfinex","BTCUSD",1769186613884,0.01108868,90182.0,90156.0,0.02218377]
["bitfinex","BTCUSD",1769186614079,1.07168956,90183.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769186614080,1.07168956,90183.0,90154.0,0.02218426]
["bitfinex","BTCUSD",1769186614280,0.00014306,90183.0,90158.0,0.05545761]
["bitfinex","BTCUSD",1769186614506,0.00014306,90183.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769186614860,0.00014306,90183.0,90161.0,0.02218254]
["bitfinex","BTCUSD",1769186615287,0.02498308,90183.0,90162.0,0.06654683]
["bitfinex","BTCUSD",1769186615507,0.02498308,90183.0,90156.0,1.13010319]
["bitfinex","BTCUSD",1769186615508,0.02498308,90183.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769186615748,0.00014306,90183.0,90169.0,0.02218057]
["bitfinex","BTCUSD",1769186616166,0.0110861,90203.0,90183.0,0.00014306]
["bitfinex","BTCUSD",1769186616385,0.02484002,90201.0,90183.0,0.00014306]
["bitfinex","BTCUSD",1769186616620,0.01677834,90200.0,90183.0,0.00014306]
["bitfinex","BTCUSD",1769186616836,0.02484002,90199.0,90183.0,0.00014306]
["bitfinex","BTCUSD",1769186617044,0.02484002,90199.0,90174.0,0.03326901]
["bitfinex","BTCUSD",1769186617265,0.02484002,90199.0,90174.0,0.03341207]
["bitfinex","BTCUSD",1769186618047,0.02484002,90199.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769186618306,0.02484002,90199.0,90176.0,0.02217885]
["bitfinex","BTCUSD",1769186618556,0.02484002,90199.0,90176.0,0.08871501]
["bitfinex","BTCUSD",1769186618798,0.02484002,90199.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769186619021,0.02484002,90199.0,90176.0,0.02217885]
["bitfinex","BTCUSD",1769186619259,0.02484002,90199.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186619487,0.50906286,90214.0,90182.0,1.14119187]
["bitfinex","BTCUSD",1769186619714,0.01108536,90209.0,90183.0,0.02217712]
["bitfinex","BTCUSD",1769186619971,0.02484002,90207.0,90183.0,0.02217712]
["bitfinex","BTCUSD",1769186620290,0.02484002,90206.0,90183.0,0.02217712]
["bitfinex","BTCUSD",1769186620398,0.02484002,90206.0,90187.0,1.13010319]
["bitfinex","BTCUSD",1769186620607,0.02484002,90206.0,90188.0,0.02217589]
["bitfinex","BTCUSD",1769186620841,0.01108622,90202.0,90188.0,0.02217589]
["bitfinex","BTCUSD",1769186621069,0.02484002,90198.0,90175.0,0.02217909]
["bitfinex","BTCUSD",1769186621312,0.49797811,90193.0,90174.0,0.0223224]
["bitfinex","BTCUSD",1769186621545,0.02484002,90192.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186622006,0.02484002,90192.0,90174.0,0.0223224]
["bitfinex","BTCUSD",1769186622242,0.02484002,90192.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186622501,0.49797811,90189.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186622738,0.06652855,90187.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186622991,0.02484002,90185.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186624642,0.49797811,90184.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186624871,0.33257994,90204.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186624872,0.02484002,90183.0,90174.0,0.00014306]
["bitfinex","BTCUSD",1769186625373,0.49783648,90183.0,90163.0,0.02218204]
["bitfinex","BTCUSD",1769186625617,0.01108881,90181.0,90163.0,0.02218204]
["bitfinex","BTCUSD",1769186625848,0.02484002,90182.0,90157.0,0.02218352]
["bitfinex","BTCUSD",1769186626054,0.02484002,90182.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769186626271,0.01108868,90182.0,90159.0,0.02218303]
["bitfinex","BTCUSD",1769186626479,0.02484002,90180.0,90159.0,0.02218303]
["bitfinex","BTCUSD",1769186626708,0.55328173,90180.0,90159.0,0.02218303]
["bitfinex","BTCUSD",1769186626921,0.02484002,90177.0,90159.0,0.02218303]
["bitfinex","BTCUSD",1769186627336,0.02484002,90177.0,90159.0,0.03327454]
["bitfinex","BTCUSD",1769186627542,0.02484002,90177.0,90159.0,0.02218303]
["bitfinex","BTCUSD",1769186627983,0.00014309,90183.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186628184,0.00014309,90183.0,90177.0,0.01]
["bitfinex","BTCUSD",1769186628610,0.00014309,90183.0,90170.0,0.02218032]
["bitfinex","BTCUSD",1769186628822,0.00014309,90183.0,90164.0,0.0221818]
["bitfinex","BTCUSD",1769186629260,0.49797957,90183.0,90158.0,0.02218327]
["bitfinex","BTCUSD",1769186629470,0.49797957,90183.0,90160.0,1.13010319]
["bitfinex","BTCUSD",1769186629471,0.02484002,90181.0,90160.0,1.13010319]
["bitfinex","BTCUSD",1769186629687,0.02484002,90181.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769186629907,0.00014309,90183.0,90163.0,0.03327306]
["bitfinex","BTCUSD",1769186630117,0.00014309,90183.0,90164.0,1.15276638]
["bitfinex","BTCUSD",1769186630359,0.00014309,90183.0,90165.0,0.02218155]
["bitfinex","BTCUSD",1769186630807,0.00014309,90183.0,90153.0,0.07073938]
["bitfinex","BTCUSD",1769186631030,0.00014309,90183.0,90162.0,1.13010319]
["bitfinex","BTCUSD",1769186631245,0.00014309,90183.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769186631447,0.00014309,90183.0,90163.0,1.18603944]
["bitfinex","BTCUSD",1769186631448,0.00014309,90183.0,90165.0,0.02218155]
["bitfinex","BTCUSD",1769186632078,0.00014309,90183.0,90165.0,1.17494793]
["bitfinex","BTCUSD",1769186632320,0.00014309,90183.0,90165.0,1.18555683]
["bitfinex","BTCUSD",1769186632559,0.00014309,90183.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186632560,0.00014309,90183.0,90167.0,1.13010319]
["bitfinex","BTCUSD",1769186632770,0.00014309,90183.0,90168.0,0.04032781]
["bitfinex","BTCUSD",1769186633849,0.00014309,90183.0,90169.0,0.02266319]
["bitfinex","BTCUSD",1769186635239,0.49783648,90182.0,90162.0,0.01988285]
["bitfinex","BTCUSD",1769186635465,0.49783648,90182.0,90161.0,0.02218254]
["bitfinex","BTCUSD",1769186635714,0.49783648,90182.0,90162.0,0.02266319]
["bitfinex","BTCUSD",1769186635917,0.49783648,90182.0,90165.0,0.02266319]
["bitfinex","BTCUSD",1769186636089,0.49783648,90182.0,90166.0,0.0221813]
["bitfinex","BTCUSD",1769186636292,0.49783648,90182.0,90166.0,0.04484449]
["bitfinex","BTCUSD",1769186636496,0.00014309,90183.0,90169.0,0.02266319]
["bitfinex","BTCUSD",1769186636761,0.00014309,90183.0,90170.0,0.02266319]
["bitfinex","BTCUSD",1769186639395,0.01108585,90205.0,90176.0,1.13010319]
["bitfinex","BTCUSD",1769186639555,0.49783648,90208.0,90189.0,0.025]
["bitfinex","BTCUSD",1769186639780,0.49783648,90206.0,90189.0,0.02514309]
["bitfinex","BTCUSD",1769186640367,0.17884,90215.0,90189.0,0.02514309]
["bitfinex","BTCUSD",1769186640368,0.01108475,90214.0,90190.0,0.025]
["bitfinex","BTCUSD",1769186640602,0.49783648,90213.0,90190.0,0.025]
["bitfinex","BTCUSD",1769186640791,0.49883847,90220.0,90189.0,0.00014309]
["bitfinex","BTCUSD",1769186640792,0.49783648,90224.0,90196.0,0.0554345]
["bitfinex","BTCUSD",1769186641000,0.49783648,90222.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769186641169,0.49783648,90220.0,90197.0,0.025]
["bitfinex","BTCUSD",1769186641371,0.49783648,90218.0,90197.0,0.025]
["bitfinex","BTCUSD",1769186641575,0.50892098,90216.0,90197.0,0.025]
["bitfinex","BTCUSD",1769186641802,0.50892123,90214.0,90197.0,0.025]
["bitfinex","BTCUSD",1769186642015,0.49783648,90209.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769186642171,0.553267,90203.0,90183.0,0.13448]
["bitfinex","BTCUSD",1769186642377,0.49883847,90210.0,90188.0,1.22252271]
["bitfinex","BTCUSD",1769186642579,0.01108475,90214.0,90191.0,0.025]
["bitfinex","BTCUSD",1769186642779,0.50892111,90215.0,90193.0,0.025]
["bitfinex","BTCUSD",1769186643166,0.01108352,90224.0,90198.0,0.025]
["bitfinex","BTCUSD",1769186643486,0.49783648,90222.0,90198.0,0.025]
["bitfinex","BTCUSD",1769186643699,0.55325667,90220.0,90198.0,0.025]
["bitfinex","BTCUSD",1769186644071,0.01108475,90214.0,90198.0,0.025]
["bitfinex","BTCUSD",1769186644323,0.49783648,90213.0,90198.0,0.025]
["bitfinex","BTCUSD",1769186644961,0.49783648,90211.0,90190.0,0.025]
["bitfinex","BTCUSD",1769186645136,0.5089216,90211.0,90190.0,0.025]
["bitfinex","BTCUSD",1769186645574,0.49783648,90208.0,90190.0,0.025]
["bitfinex","BTCUSD",1769186645805,0.49783648,90208.0,90190.0,0.0471754]
["bitfinex","BTCUSD",1769186646229,0.49783648,90208.0,90191.0,0.025]
["bitfinex","BTCUSD",1769186647064,0.01108598,90204.0,90191.0,0.025]
["bitfinex","BTCUSD",1769186647275,0.33251155,90223.0,90189.0,0.00014309]
["bitfinex","BTCUSD",1769186647276,0.49783648,90203.0,90189.0,0.00014309]
["bitfinex","BTCUSD",1769186647900,0.49783648,90200.0,90183.0,0.025]
["bitfinex","BTCUSD",1769186648103,0.49783648,90200.0,90184.0,0.02217688]
["bitfinex","BTCUSD",1769186648104,0.49797962,90200.0,90184.0,0.02217688]
["bitfinex","BTCUSD",1769186648565,0.49797962,90200.0,90185.0,0.025]
["bitfinex","BTCUSD",1769186648776,0.00014314,90200.0,90185.0,0.04717663]
["bitfinex","BTCUSD",1769186648991,0.00014314,90200.0,90186.0,0.03608819]
["bitfinex","BTCUSD",1769186649200,0.00014314,90200.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769186649417,0.00014314,90200.0,90187.0,0.025]
["bitfinex","BTCUSD",1769186651995,0.49783796,90200.0,90187.0,0.025]
["bitfinex","BTCUSD",1769186652610,0.49783796,90200.0,90181.0,0.02217762]
["bitfinex","BTCUSD",1769186652830,0.49783796,90200.0,90083.0,0.31779913]
["bitfinex","BTCUSD",1769186652831,1.19929668,90184.0,90156.0,1.1891313]
["bitfinex","BTCUSD",1769186653038,0.49883847,90190.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769186653039,1.19929668,90178.0,90154.0,0.02262411]
["bitfinex","BTCUSD",1769186653238,1.19929668,90172.0,90154.0,0.02262411]
["bitfinex","BTCUSD",1769186653470,1.19929668,90184.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769186653683,1.19929668,90184.0,90157.0,0.05545848]
["bitfinex","BTCUSD",1769186653684,1.19929668,90184.0,90160.0,0.02262411]
["bitfinex","BTCUSD",1769186654098,1.19929668,90184.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769186654300,1.19929668,90184.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769186654521,1.19943977,90184.0,90163.0,0.02262411]
["bitfinex","BTCUSD",1769186655270,0.00014309,90184.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769186655479,0.00014309,90184.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769186655722,0.00014309,90184.0,90170.0,0.02262411]
["bitfinex","BTCUSD",1769186656372,1.19929668,90183.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769186656590,1.19929668,90183.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769186656797,0.00014309,90184.0,90166.0,0.02262411]
["bitfinex","BTCUSD",1769186656999,0.00014309,90184.0,90168.0,0.02262411]
["bitfinex","BTCUSD",1769186657211,1.19929668,90194.0,90170.0,0.02262411]
["bitfinex","BTCUSD",1769186657416,1.19929668,90194.0,90174.0,0.02262411]
["bitfinex","BTCUSD",1769186657597,1.19929668,90194.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769186657792,1.19929668,90194.0,90173.0,0.02262411]
["bitfinex","BTCUSD",1769186657996,0.01108585,90205.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186658269,0.03880093,90204.0,90179.0,0.02262411]
["bitfinex","BTCUSD",1769186658431,1.22701163,90204.0,90178.0,1.20022047]
["bitfinex","BTCUSD",1769186658598,1.19929668,90204.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769186658804,0.02771526,90203.0,90180.0,0.025]
["bitfinex","BTCUSD",1769186659373,0.05542711,90209.0,90181.0,0.02954958]
["bitfinex","BTCUSD",1769186659585,1.19929668,90208.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186659889,1.19929668,90208.0,90184.0,0.025]
["bitfinex","BTCUSD",1769186660025,1.19929668,90208.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769186660231,1.21038217,90208.0,90185.0,0.025]
["bitfinex","BTCUSD",1769186660435,0.01108561,90207.0,90185.0,0.025]
["bitfinex","BTCUSD",1769186660682,1.19929668,90206.0,90186.0,0.00676774]
["bitfinex","BTCUSD",1769186661006,1.19929668,90216.0,90193.0,0.025]
["bitfinex","BTCUSD",1769186661214,0.02771157,90215.0,90194.0,0.025]
["bitfinex","BTCUSD",1769186661389,0.02771157,90215.0,90193.0,0.025]
["bitfinex","BTCUSD",1769186661614,1.22700825,90215.0,90193.0,0.03608733]
["bitfinex","BTCUSD",1769186661893,1.22700825,90215.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769186661894,1.19929668,90215.0,90194.0,0.025]
["bitfinex","BTCUSD",1769186662128,1.19929668,90213.0,90194.0,0.025]
["bitfinex","BTCUSD",1769186662335,0.01108499,90212.0,90194.0,0.025]
["bitfinex","BTCUSD",1769186662509,1.2103818,90211.0,90194.0,0.025]
["bitfinex","BTCUSD",1769186662911,1.19929668,90208.0,90194.0,0.025]
["bitfinex","BTCUSD",1769186663113,1.19929668,90208.0,90184.0,0.025]
["bitfinex","BTCUSD",1769186663289,1.19929668,90208.0,90186.0,0.025]
["bitfinex","BTCUSD",1769186663497,1.19862378,90208.0,90186.0,0.025]
["bitfinex","BTCUSD",1769186664047,1.19862378,90208.0,90189.0,0.06652639]
["bitfinex","BTCUSD",1769186664272,1.19862378,90208.0,90193.0,0.025]
["bitfinex","BTCUSD",1769186664920,0.01108561,90207.0,90193.0,0.025]
["bitfinex","BTCUSD",1769186665113,1.19929668,90206.0,90185.0,0.03910298]
["bitfinex","BTCUSD",1769186665347,1.19929668,90206.0,90186.0,0.02262411]
["bitfinex","BTCUSD",1769186667021,1.19929668,90206.0,90188.0,0.02262411]
["bitfinex","BTCUSD",1769186667228,1.19929668,90211.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186667433,1.19929668,90211.0,90192.0,0.02262411]
["bitfinex","BTCUSD",1769186668402,0.61747808,90260.0,90212.0,1.20021629]
["bitfinex","BTCUSD",1769186668569,0.61747808,90260.0,90211.0,0.02108512]
["bitfinex","BTCUSD",1769186668570,0.05540927,90238.0,90218.0,0.02262411]
["bitfinex","BTCUSD",1769186668783,0.02426751,90247.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769186668784,0.1095039,90240.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769186668965,0.01108082,90246.0,90223.0,0.05541779]
["bitfinex","BTCUSD",1769186668966,0.02770205,90246.0,90223.0,0.05541779]
["bitfinex","BTCUSD",1769186669162,0.56472764,90245.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769186669362,0.02770267,90244.0,90221.0,0.02262411]
["bitfinex","BTCUSD",1769186669657,1.14111424,90241.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769186669828,1.16538175,90241.0,90217.0,0.06650623]
["bitfinex","BTCUSD",1769186670030,1.16538175,90241.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769186670465,0.00014322,90244.0,90223.0,0.02262411]
["bitfinex","BTCUSD",1769186670643,0.00014322,90244.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769186670785,0.00014322,90244.0,90223.0,0.03370775]
["bitfinex","BTCUSD",1769186671248,0.00014322,90244.0,90223.0,0.02262411]
["bitfinex","BTCUSD",1769186671664,0.00014322,90244.0,90225.0,0.06650029]
["bitfinex","BTCUSD",1769186671871,0.00014322,90244.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769186672083,0.00014322,90244.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769186672285,0.00014322,90244.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769186672506,0.0236586,90261.0,90244.0,0.00014322]
["bitfinex","BTCUSD",1769186672723,0.0236586,90261.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769186672724,0.00067704,90259.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769186672931,0.00067704,90259.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769186673353,0.00067704,90259.0,90240.0,1.2037614]
["bitfinex","BTCUSD",1769186673560,0.00067704,90259.0,90240.0,1.19267984]
["bitfinex","BTCUSD",1769186674827,0.00067704,90259.0,90240.0,0.02445278]
["bitfinex","BTCUSD",1769186675040,0.0236586,90255.0,90224.0,1.22935973]
["bitfinex","BTCUSD",1769186675257,0.62857945,90253.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1769186675473,0.62857945,90253.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769186675676,0.60492085,90249.0,90225.0,0.1788]
["bitfinex","BTCUSD",1769186675873,0.0110802,90251.0,90224.0,0.09666897]
["bitfinex","BTCUSD",1769186675874,0.60492085,90251.0,90226.0,0.05541582]
["bitfinex","BTCUSD",1769186676076,0.60492085,90251.0,90225.0,1.16822706]
["bitfinex","BTCUSD",1769186676302,0.01108057,90248.0,90224.0,0.06113267]
["bitfinex","BTCUSD",1769186676512,0.06648383,90249.0,90222.0,0.13444]
["bitfinex","BTCUSD",1769186676717,0.60492085,90248.0,90227.0,0.0554153]
["bitfinex","BTCUSD",1769186676968,0.60492085,90248.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769186677287,0.03473856,90253.0,90222.0,0.13444]
["bitfinex","BTCUSD",1769186677288,0.0110807,90247.0,90222.0,0.13444]
["bitfinex","BTCUSD",1769186677536,0.60492085,90245.0,90223.0,0.01645601]
["bitfinex","BTCUSD",1769186677739,0.62857945,90245.0,90223.0,0.01645601]
["bitfinex","BTCUSD",1769186677876,0.62857945,90245.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769186678094,0.60492085,90256.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769186678291,0.60492085,90256.0,90231.0,0.02445278]
["bitfinex","BTCUSD",1769186678497,0.62857945,90255.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769186678722,0.0236586,90254.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1769186679152,0.62857945,90254.0,90231.0,0.02445278]
["bitfinex","BTCUSD",1769186679377,0.0236586,90253.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769186679591,0.0236586,90253.0,90231.0,1.2037625]
["bitfinex","BTCUSD",1769186679796,0.0236586,90253.0,90231.0,1.19267984]
["bitfinex","BTCUSD",1769186679992,0.60492085,90252.0,90231.0,1.19267984]
["bitfinex","BTCUSD",1769186680202,0.60492085,90252.0,90232.0,0.00824125]
["bitfinex","BTCUSD",1769186680962,0.0110802,90251.0,90232.0,0.00824125]
["bitfinex","BTCUSD",1769186681175,0.60492085,90252.0,90232.0,0.00824125]
["bitfinex","BTCUSD",1769186681377,0.62857945,90252.0,90232.0,0.00824125]
["bitfinex","BTCUSD",1769186681779,0.62857945,90252.0,90232.0,0.00806599]
["bitfinex","BTCUSD",1769186681780,0.60492085,90250.0,90232.0,0.00806599]
["bitfinex","BTCUSD",1769186682184,0.60492085,90250.0,90232.0,0.01627758]
["bitfinex","BTCUSD",1769186682368,0.0664831,90249.0,90225.0,0.02445278]
["bitfinex","BTCUSD",1769186682569,0.62857945,90245.0,90226.0,0.01536787]
["bitfinex","BTCUSD",1769186682928,0.62857945,90243.0,90226.0,0.01536787]
["bitfinex","BTCUSD",1769186683123,0.62857945,90243.0,90223.0,0.01536787]
["bitfinex","BTCUSD",1769186683333,0.62857945,90243.0,90224.0,1.16822706]
["bitfinex","BTCUSD",1769186683532,0.62857945,90243.0,90225.0,0.01536752]
["bitfinex","BTCUSD",1769186684115,0.06648111,90252.0,90225.0,0.01536752]
["bitfinex","BTCUSD",1769186684271,0.02588512,90254.0,90230.0,1.16822706]
["bitfinex","BTCUSD",1769186684488,0.02588512,90254.0,90233.0,0.02445278]
["bitfinex","BTCUSD",1769186684692,0.02588512,90254.0,90234.0,0.02445278]
["bitfinex","BTCUSD",1769186684926,0.60492085,90255.0,90230.0,0.05541386]
["bitfinex","BTCUSD",1769186684927,0.60492085,90255.0,90238.0,0.02445278]
["bitfinex","BTCUSD",1769186685125,0.49813607,90280.0,90238.0,0.02445278]
["bitfinex","BTCUSD",1769186685126,0.60492085,90274.0,90256.0,0.02445278]
["bitfinex","BTCUSD",1769186685326,0.60559112,90280.0,90257.0,0.05539678]
["bitfinex","BTCUSD",1769186685528,0.60573415,90280.0,90260.0,0.02445278]
["bitfinex","BTCUSD",1769186685890,0.6168108,90280.0,90260.0,0.02445278]
["bitfinex","BTCUSD",1769186686109,0.60573415,90280.0,90260.0,0.02445278]
["bitfinex","BTCUSD",1769186686748,0.6168108,90280.0,90260.0,0.02445278]
["bitfinex","BTCUSD",1769186686942,0.60573415,90280.0,90260.0,0.02445278]
["bitfinex","BTCUSD",1769186687194,0.60573415,90280.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1769186687393,0.00014303,90280.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769186687595,0.00014303,90280.0,90265.0,0.02445278]
["bitfinex","BTCUSD",1769186688449,0.0002,90298.0,90275.0,1.16822706]
["bitfinex","BTCUSD",1769186688661,0.00015974,90298.0,90285.0,0.02445278]
["bitfinex","BTCUSD",1769186688857,0.00015974,90298.0,90288.0,0.02445278]
["bitfinex","BTCUSD",1769186689394,1.18825638,90324.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1769186689622,0.61700451,90323.0,90301.0,0.02445278]
["bitfinex","BTCUSD",1769186689820,0.61700451,90323.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769186690035,0.61700451,90323.0,90298.0,1.16822706]
["bitfinex","BTCUSD",1769186690201,0.61700451,90318.0,90299.0,0.02445278]
["bitfinex","BTCUSD",1769186690566,0.61700451,90318.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769186690735,0.61700451,90318.0,90299.0,0.02445278]
["bitfinex","BTCUSD",1769186691061,0.6280765,90318.0,90299.0,0.02445278]
["bitfinex","BTCUSD",1769186691266,0.49813607,90320.0,90270.0,0.49813607]
["bitfinex","BTCUSD",1769186691486,0.02767966,90319.0,90290.0,0.02445278]
["bitfinex","BTCUSD",1769186691701,0.61700451,90310.0,90290.0,0.02445278]
["bitfinex","BTCUSD",1769186692329,0.62807748,90310.0,90290.0,0.02445278]
["bitfinex","BTCUSD",1769186692539,0.01107346,90306.0,90290.0,0.02445278]
["bitfinex","BTCUSD",1769186692748,0.61700451,90306.0,90290.0,0.02445278]
["bitfinex","BTCUSD",1769186692947,0.05536519,90310.0,90290.0,0.02445278]
["bitfinex","BTCUSD",1769186693207,0.06644374,90302.0,90285.0,0.00014303]
["bitfinex","BTCUSD",1769186693408,0.01107419,90300.0,90285.0,0.00014303]
["bitfinex","BTCUSD",1769186693585,0.74325522,90310.0,90273.0,0.06010455]
["bitfinex","BTCUSD",1769186693586,0.01107493,90294.0,90273.0,0.06010455]
["bitfinex","BTCUSD",1769186693824,0.01107493,90294.0,90261.0,1.16822706]
["bitfinex","BTCUSD",1769186693825,0.00014303,90285.0,90261.0,1.16822706]
["bitfinex","BTCUSD",1769186694029,0.00014303,90285.0,90262.0,0.02556184]
["bitfinex","BTCUSD",1769186694255,0.00014303,90285.0,90267.0,1.16822706]
["bitfinex","BTCUSD",1769186694462,0.00014303,90285.0,90270.0,0.02445278]
["bitfinex","BTCUSD",1769186694664,0.00014297,90294.0,90268.0,1.17930518]
["bitfinex","BTCUSD",1769186694665,0.01107517,90292.0,90272.0,0.02445278]
["bitfinex","BTCUSD",1769186694869,0.05538244,90282.0,90257.0,0.02445278]
["bitfinex","BTCUSD",1769186695083,0.06646036,90280.0,90259.0,0.02445278]
["bitfinex","BTCUSD",1769186695290,0.61700451,90277.0,90253.0,0.02445278]
["bitfinex","BTCUSD",1769186695499,0.61700451,90277.0,90255.0,0.02445278]
["bitfinex","BTCUSD",1769186695705,0.61700451,90277.0,90256.0,0.02556073]
["bitfinex","BTCUSD",1769186695910,0.62808152,90277.0,90256.0,0.02556073]
["bitfinex","BTCUSD",1769186696113,0.61700451,90277.0,90256.0,0.02556073]
["bitfinex","BTCUSD",1769186696517,0.01107665,90280.0,90256.0,0.03147324]
["bitfinex","BTCUSD",1769186696731,0.01107714,90276.0,90257.0,0.02445278]
["bitfinex","BTCUSD",1769186696933,0.61700451,90272.0,90257.0,0.02445278]
["bitfinex","BTCUSD",1769186697136,0.62808214,90272.0,90252.0,0.02445278]
["bitfinex","BTCUSD",1769186697334,0.62808214,90272.0,90252.0,0.03258102]
["bitfinex","BTCUSD",1769186697335,0.01107812,90268.0,90252.0,0.03258102]
["bitfinex","BTCUSD",1769186697541,0.01107812,90268.0,90252.0,0.02445278]
["bitfinex","BTCUSD",1769186697716,0.67239317,90272.0,90252.0,0.02445278]
["bitfinex","BTCUSD",1769186697717,0.01107775,90271.0,90253.0,0.01626565]
["bitfinex","BTCUSD",1769186697921,0.23262179,90276.0,90253.0,0.01626565]
["bitfinex","BTCUSD",1769186697922,0.63363087,90278.0,90254.0,0.02445278]
["bitfinex","BTCUSD",1769186698117,0.61700451,90278.0,90256.0,0.02445278]
["bitfinex","BTCUSD",1769186698317,0.62808042,90286.0,90260.0,0.02445278]
["bitfinex","BTCUSD",1769186698494,0.62808042,90286.0,90262.0,0.02445278]
["bitfinex","BTCUSD",1769186698695,0.01107677,90279.0,90264.0,0.02445278]
["bitfinex","BTCUSD",1769186698897,0.62808189,90274.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1769186699200,0.62808116,90280.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1769186699367,0.01107701,90277.0,90256.0,0.02445278]
["bitfinex","BTCUSD",1769186699568,0.01107726,90275.0,90257.0,0.0314734]
["bitfinex","BTCUSD",1769186699856,0.0110775,90273.0,90257.0,0.0314734]
["bitfinex","BTCUSD",1769186700061,0.0110775,90273.0,90257.0,0.02445278]
["bitfinex","BTCUSD",1769186700273,0.01107787,90270.0,90257.0,0.02445278]
["bitfinex","BTCUSD",1769186700395,0.01107849,90265.0,90249.0,0.02445278]
["bitfinex","BTCUSD",1769186700601,0.01107812,90268.0,90249.0,0.02445278]
["bitfinex","BTCUSD",1769186700843,0.01107824,90267.0,90249.0,0.02445278]
["bitfinex","BTCUSD",1769186701046,0.61700451,90266.0,90249.0,0.02445278]
["bitfinex","BTCUSD",1769186701215,0.61700451,90266.0,90241.0,0.0059102]
["bitfinex","BTCUSD",1769186701216,0.61700451,90279.0,90266.0,0.00985678]
["bitfinex","BTCUSD",1769186701419,0.01107603,90285.0,90266.0,0.00985678]
["bitfinex","BTCUSD",1769186701645,0.61714748,90285.0,90266.0,0.00985678]
["bitfinex","BTCUSD",1769186701827,0.61714748,90285.0,90274.0,0.02445278]
["bitfinex","BTCUSD",1769186701828,0.00014297,90285.0,90274.0,0.02445278]
["bitfinex","BTCUSD",1769186702025,0.00014297,90285.0,90275.0,0.00480025]
["bitfinex","BTCUSD",1769186702223,0.01107615,90284.0,90260.0,0.0228872]
["bitfinex","BTCUSD",1769186702437,0.61700451,90281.0,90262.0,0.0228872]
["bitfinex","BTCUSD",1769186702731,0.62808103,90281.0,90263.0,0.00812407]
["bitfinex","BTCUSD",1769186702948,0.01107714,90276.0,90263.0,0.00812407]
["bitfinex","BTCUSD",1769186703167,0.01107714,90276.0,90254.0,0.08865631]
["bitfinex","BTCUSD",1769186703168,0.01107775,90271.0,90256.0,0.01625963]
["bitfinex","BTCUSD",1769186703369,0.00014322,90263.0,90254.0,0.03101212]
["bitfinex","BTCUSD",1769186703585,0.49773153,90280.0,90256.0,0.0228872]
["bitfinex","BTCUSD",1769186703586,0.01107665,90280.0,90256.0,0.0228872]
["bitfinex","BTCUSD",1769186703795,0.01107689,90278.0,90258.0,0.0228872]
["bitfinex","BTCUSD",1769186704008,0.01107689,90278.0,90260.0,0.0228872]
["bitfinex","BTCUSD",1769186704226,0.01107665,90280.0,90247.0,0.0228872]
["bitfinex","BTCUSD",1769186704227,1.18839816,90271.0,90247.0,0.0228872]
["bitfinex","BTCUSD",1769186704454,1.18839816,90271.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769186704455,1.18839816,90271.0,90249.0,0.0228872]
["bitfinex","BTCUSD",1769186704668,0.01107824,90267.0,90251.0,0.02453397]
["bitfinex","BTCUSD",1769186704900,0.01107861,90264.0,90252.0,0.01626653]
["bitfinex","BTCUSD",1769186705109,0.01107787,90270.0,90251.0,0.02453397]
["bitfinex","BTCUSD",1769186705317,0.01107824,90267.0,90252.0,0.01626551]
["bitfinex","BTCUSD",1769186705528,0.0110775,90273.0,90252.0,0.04079948]
["bitfinex","BTCUSD",1769186705752,0.01107689,90278.0,90252.0,0.01626551]
["bitfinex","BTCUSD",1769186705962,0.01107689,90278.0,90254.0,0.02453397]
["bitfinex","BTCUSD",1769186706167,0.01107689,90278.0,90253.0,1.13781602]
["bitfinex","BTCUSD",1769186706168,0.01107726,90275.0,90256.0,0.02453397]
["bitfinex","BTCUSD",1769186706376,0.01107726,90275.0,90258.0,0.02453397]
["bitfinex","BTCUSD",1769186706625,0.00014297,90285.0,90258.0,0.02453397]
["bitfinex","BTCUSD",1769186706844,0.0110775,90273.0,90258.0,0.01625988]
["bitfinex","BTCUSD",1769186707056,0.01107873,90263.0,90245.0,0.0162646]
["bitfinex","BTCUSD",1769186707264,0.06646981,90267.0,90246.0,0.025]
["bitfinex","BTCUSD",1769186707481,0.01107824,90267.0,90248.0,0.025]
["bitfinex","BTCUSD",1769186707693,0.01107812,90268.0,90250.0,0.025]
["bitfinex","BTCUSD",1769186707911,1.19073827,90272.0,90251.0,0.01626635]
["bitfinex","BTCUSD",1769186708120,0.59006584,90266.0,90247.0,0.025]
["bitfinex","BTCUSD",1769186708329,0.59006584,90272.0,90253.0,0.05539946]
["bitfinex","BTCUSD",1769186708545,0.01107591,90286.0,90257.0,0.05539734]
["bitfinex","BTCUSD",1769186708807,0.13436,90281.0,90259.0,0.025]
["bitfinex","BTCUSD",1769186709019,0.13436,90281.0,90261.0,0.025]
["bitfinex","BTCUSD",1769186709245,0.01107628,90283.0,90263.0,0.025]
["bitfinex","BTCUSD",1769186709461,0.01107763,90272.0,90263.0,0.025]
["bitfinex","BTCUSD",1769186709669,0.01107787,90270.0,90253.0,0.025]
["bitfinex","BTCUSD",1769186709870,0.59020751,90274.0,90253.0,0.01626594]
["bitfinex","BTCUSD",1769186710087,0.59020751,90274.0,90254.0,0.025]
["bitfinex","BTCUSD",1769186710088,0.01107738,90274.0,90254.0,0.025]
["bitfinex","BTCUSD",1769186710296,0.59020751,90279.0,90253.0,0.01626346]
["bitfinex","BTCUSD",1769186710538,0.0298931,90316.0,90252.0,0.025]
["bitfinex","BTCUSD",1769186710539,0.01107444,90298.0,90279.0,0.01]
["bitfinex","BTCUSD",1769186710749,0.01107444,90298.0,90267.0,1.20805133]
["bitfinex","BTCUSD",1769186710750,0.01107481,90295.0,90276.0,0.025]
["bitfinex","BTCUSD",1769186710965,0.59020751,90292.0,90276.0,0.025]
["bitfinex","BTCUSD",1769186711170,0.01107689,90278.0,90261.0,0.03311834]
["bitfinex","BTCUSD",1769186711347,0.59020751,90281.0,90261.0,0.00811834]
["bitfinex","BTCUSD",1769186711586,0.01107542,90290.0,90267.0,0.025]
["bitfinex","BTCUSD",1769186711798,0.59020751,90291.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769186712008,0.59020751,90291.0,90269.0,0.025]
["bitfinex","BTCUSD",1769186712426,0.59020751,90291.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769186712633,0.59020751,90291.0,90272.0,0.05538769]
["bitfinex","BTCUSD",1769186712836,0.59020751,90291.0,90268.0,0.22156244]
["bitfinex","BTCUSD",1769186713040,0.01107431,90299.0,90275.0,0.025]
["bitfinex","BTCUSD",1769186713269,0.0276861,90298.0,90275.0,0.025]
["bitfinex","BTCUSD",1769186713482,0.0276861,90298.0,90274.0,0.025]
["bitfinex","BTCUSD",1769186713692,0.0276861,90298.0,90276.0,0.025]
["bitfinex","BTCUSD",1769186713893,0.60128182,90299.0,90276.0,0.025]
["bitfinex","BTCUSD",1769186713894,0.59020751,90299.0,90276.0,0.03607714]
["bitfinex","BTCUSD",1769186714010,0.01107444,90298.0,90276.0,0.025]
["bitfinex","BTCUSD",1769186714212,0.01107456,90297.0,90276.0,0.025]
["bitfinex","BTCUSD",1769186714433,0.59020751,90299.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769186714629,0.59020751,90299.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769186714835,0.59020751,90299.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769186715071,0.59020751,90299.0,90277.0,0.03607701]
["bitfinex","BTCUSD",1769186715293,0.59020751,90299.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769186715497,0.59020751,90299.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1769186715498,1.16160092,90313.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1769186715715,0.02768181,90312.0,90290.0,0.025]
["bitfinex","BTCUSD",1769186715927,0.59095041,90312.0,90290.0,0.025]
["bitfinex","BTCUSD",1769186716290,0.01107346,90306.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769186716582,0.5632686,90297.0,90276.0,0.01624779]
["bitfinex","BTCUSD",1769186716743,0.5632686,90297.0,90276.0,0.04124779]
["bitfinex","BTCUSD",1769186716949,0.5632686,90302.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769186717161,0.01107419,90300.0,90279.0,0.025]
["bitfinex","BTCUSD",1769186717350,0.01107321,90308.0,90285.0,0.025]
["bitfinex","BTCUSD",1769186717556,0.57434181,90308.0,90285.0,0.025]
["bitfinex","BTCUSD",1769186717754,0.57434206,90306.0,90285.0,0.025]
["bitfinex","BTCUSD",1769186717959,0.5632686,90306.0,90285.0,0.025]
["bitfinex","BTCUSD",1769186718344,0.01107272,90312.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186718590,0.61863345,90310.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186718802,0.57434181,90308.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186718971,0.01107358,90305.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186719372,0.01107321,90308.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186719573,0.5632686,90308.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186719977,0.5632686,90308.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769186720185,0.000143,90313.0,90308.0,0.01]
["bitfinex","BTCUSD",1769186720499,0.000143,90313.0,90299.0,0.025]
["bitfinex","BTCUSD",1769186720699,0.000143,90313.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769186720864,0.000143,90313.0,90301.0,0.09144439]
["bitfinex","BTCUSD",1769186721064,0.000143,90313.0,90298.0,1.20805133]
["bitfinex","BTCUSD",1769186721311,0.01107382,90303.0,90280.0,0.025]
["bitfinex","BTCUSD",1769186721490,0.5632686,90309.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1769186721703,0.5632686,90309.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769186721934,0.5632686,90309.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186722091,0.01107346,90306.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186722300,0.54663487,90305.0,90288.0,0.0072808]
["bitfinex","BTCUSD",1769186722506,0.54663487,90305.0,90287.0,0.025]
["bitfinex","BTCUSD",1769186722710,1.14496719,90299.0,90275.0,0.025]
["bitfinex","BTCUSD",1769186722925,0.01107407,90301.0,90275.0,0.025]
["bitfinex","BTCUSD",1769186722926,0.54663487,90297.0,90275.0,0.025]
["bitfinex","BTCUSD",1769186723137,0.54663487,90297.0,90276.0,0.00838883]
["bitfinex","BTCUSD",1769186723990,0.54663487,90297.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769186723991,0.55771004,90292.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769186724193,0.03876139,90296.0,90268.0,0.01946776]
["bitfinex","BTCUSD",1769186724194,0.54663487,90290.0,90268.0,0.01946776]
["bitfinex","BTCUSD",1769186724416,0.54663487,90290.0,90268.0,0.04446776]
["bitfinex","BTCUSD",1769186724577,0.54663487,90290.0,90272.0,0.06646557]
["bitfinex","BTCUSD",1769186724778,0.54663487,90290.0,90273.0,0.00839089]
["bitfinex","BTCUSD",1769186725208,0.54663487,90290.0,90273.0,0.01946839]
["bitfinex","BTCUSD",1769186725411,0.01107579,90287.0,90253.0,0.04433631]
["bitfinex","BTCUSD",1769186725610,0.54720509,90269.0,90244.0,0.025]
["bitfinex","BTCUSD",1769186725951,0.01107677,90279.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769186726155,0.01107689,90278.0,90254.0,0.025]
["bitfinex","BTCUSD",1769186726377,0.01107579,90287.0,90259.0,0.025]
["bitfinex","BTCUSD",1769186726579,0.49778932,90300.0,90250.0,0.49778932]
["bitfinex","BTCUSD",1769186726580,0.01107615,90284.0,90258.0,0.02432031]
["bitfinex","BTCUSD",1769186726744,0.01107701,90277.0,90258.0,0.02446328]
["bitfinex","BTCUSD",1769186726950,0.5464932,90273.0,90258.0,0.00014297]
["bitfinex","BTCUSD",1769186727519,0.01107652,90281.0,90259.0,0.02432031]
["bitfinex","BTCUSD",1769186727742,0.01107701,90277.0,90259.0,0.02432031]
["bitfinex","BTCUSD",1769186727941,0.55756997,90279.0,90259.0,0.02432031]
["bitfinex","BTCUSD",1769186728151,0.5464932,90279.0,90259.0,0.02432031]
["bitfinex","BTCUSD",1769186728563,0.01107665,90280.0,90259.0,0.02432031]
["bitfinex","BTCUSD",1769186728773,0.01107701,90277.0,90259.0,0.02432031]
["bitfinex","BTCUSD",1769186728991,0.01107726,90275.0,90258.0,0.00014297]
["bitfinex","BTCUSD",1769186729202,0.5464932,90274.0,90258.0,0.00014297]
["bitfinex","BTCUSD",1769186729833,0.55757058,90274.0,90258.0,0.00014297]
["bitfinex","BTCUSD",1769186730265,0.5464932,90271.0,90258.0,0.00014297]
["bitfinex","BTCUSD",1769186731355,0.54613089,90271.0,90258.0,0.00014297]
["bitfinex","BTCUSD",1769186731577,0.54613089,90271.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769186731791,0.54613451,90260.0,90238.0,0.00047704]
["bitfinex","BTCUSD",1769186732463,0.01107898,90261.0,90238.0,0.00047704]
["bitfinex","BTCUSD",1769186732673,0.0110791,90260.0,90238.0,0.0236365]
["bitfinex","BTCUSD",1769186732900,0.49778932,90250.0,90238.0,0.00047704]
["bitfinex","BTCUSD",1769186733102,0.02375912,90249.0,90238.0,0.00047704]
["bitfinex","BTCUSD",1769186733490,0.01108094,90245.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769186733495,0.02375912,90246.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769186733744,0.02375912,90246.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769186734012,0.02375912,90254.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769186734204,0.02375912,90254.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769186734699,0.02375912,90254.0,90229.0,1.22679914]
["bitfinex","BTCUSD",1769186734700,0.02375912,90266.0,90254.0,0.01]
["bitfinex","BTCUSD",1769186734895,0.02375912,90266.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1769186735077,0.02375912,90266.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1769186735278,0.02375912,90266.0,90241.0,0.06648823]
["bitfinex","BTCUSD",1769186735279,0.13436,90270.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769186735507,0.02375912,90260.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769186735715,0.02375912,90256.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769186735918,0.02423587,90256.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769186736335,0.02423587,90256.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769186736546,0.55674196,90255.0,90225.0,0.23274968]
["bitfinex","BTCUSD",1769186736752,0.01155634,90256.0,90221.0,0.073271]
["bitfinex","BTCUSD",1769186736753,0.54566225,90244.0,90221.0,0.073271]
["bitfinex","BTCUSD",1769186736956,0.01108303,90228.0,90181.0,0.0591463]
["bitfinex","BTCUSD",1769186737175,0.02375912,90218.0,90196.0,0.05543454]
["bitfinex","BTCUSD",1769186737382,0.02375912,90219.0,90198.0,0.06652031]
["bitfinex","BTCUSD",1769186737592,0.02375912,90219.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769186737819,0.02375912,90219.0,90196.0,1.22679914]
["bitfinex","BTCUSD",1769186737820,0.02375912,90219.0,90196.0,1.28223344]
["bitfinex","BTCUSD",1769186738023,0.02375912,90219.0,90196.0,1.22679914]
["bitfinex","BTCUSD",1769186738231,0.02375912,90219.0,90199.0,0.00076112]
["bitfinex","BTCUSD",1769186738444,0.47948881,90220.0,90199.0,0.00076112]
["bitfinex","BTCUSD",1769186738653,0.49057319,90217.0,90199.0,0.00076112]
["bitfinex","BTCUSD",1769186738862,0.01108524,90210.0,90199.0,0.00076112]
["bitfinex","BTCUSD",1769186739088,0.06651429,90207.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769186739289,0.01108647,90200.0,90177.0,0.04432]
["bitfinex","BTCUSD",1769186739522,0.01108647,90200.0,90176.0,0.13436]
["bitfinex","BTCUSD",1769186739523,0.50857017,90187.0,90167.0,0.0004]
["bitfinex","BTCUSD",1769186739730,0.01108733,90193.0,90167.0,0.00054309]
["bitfinex","BTCUSD",1769186739935,0.01108758,90191.0,90167.0,0.00054309]
["bitfinex","BTCUSD",1769186740136,0.04433631,90184.0,90157.0,0.0004]
["bitfinex","BTCUSD",1769186740385,0.04433631,90184.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769186740386,0.51872728,90165.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769186740593,0.025,90164.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769186740793,0.025,90163.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769186741026,0.025,90163.0,90142.0,0.0554675]
["bitfinex","BTCUSD",1769186741227,0.025,90163.0,90134.0,1.22679914]
["bitfinex","BTCUSD",1769186741228,0.025,90163.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769186741434,0.025,90163.0,90134.0,1.22679914]
["bitfinex","BTCUSD",1769186741638,0.025,90163.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769186741813,0.025,90163.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769186742274,0.025,90163.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769186742482,0.025,90163.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769186742675,0.025,90163.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769186742925,0.025,90163.0,90125.0,0.0006179]
["bitfinex","BTCUSD",1769186742926,0.5705832,90153.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769186743208,0.025,90154.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769186743410,0.025,90153.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769186743620,0.5816752,90155.0,90125.0,0.0006179]
["bitfinex","BTCUSD",1769186743621,0.011092,90155.0,90125.0,0.0006179]
["bitfinex","BTCUSD",1769186743823,0.025,90147.0,90125.0,0.0006179]
["bitfinex","BTCUSD",1769186744035,0.025,90146.0,90125.0,0.0006179]
["bitfinex","BTCUSD",1769186744442,0.025,90146.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769186744649,0.025,90146.0,90125.0,0.0117136]
["bitfinex","BTCUSD",1769186744837,0.025,90146.0,90125.0,0.0006179]
["bitfinex","BTCUSD",1769186745065,0.025,90146.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769186745279,0.025,90146.0,90125.0,0.0560959]
["bitfinex","BTCUSD",1769186745280,0.025,90146.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769186745490,0.015,90146.0,90132.0,0.05547378]
["bitfinex","BTCUSD",1769186745658,0.015,90146.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769186745857,0.015,90146.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769186746072,0.00014275,90147.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769186746273,0.00014275,90147.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769186746482,0.00014275,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769186746890,0.00014275,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769186747091,0.00014275,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769186747305,0.00014275,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769186747505,0.05544991,90172.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769186747710,0.02375912,90169.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769186747890,0.02375912,90169.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769186748084,0.02375912,90169.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769186748289,0.02375912,90169.0,90137.0,0.22188279]
["bitfinex","BTCUSD",1769186748290,0.02375912,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769186748547,0.02375912,90180.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186748716,0.02375912,90180.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769186749039,0.02375912,90180.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769186749176,0.02375912,90180.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186749371,0.02375912,90180.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769186749585,0.02375912,90180.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769186749789,0.02375912,90180.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769186750000,0.02375912,90180.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769186750202,0.02375912,90180.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769186750825,0.02375912,90180.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186751037,0.02375912,90180.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769186751282,0.02772079,90185.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769186751487,0.02772079,90185.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186751692,0.01108856,90183.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769186751965,0.05147991,90185.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769186752134,0.02375912,90184.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769186752370,0.02375912,90184.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769186752582,0.02375912,90184.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769186752797,0.02375912,90184.0,89482.0,0.025]
["bitfinex","BTCUSD",1769186752798,0.01109225,90153.0,90131.0,0.04436]
["bitfinex","BTCUSD",1769186753006,0.02375912,90150.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186753216,0.02375912,90148.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186753421,0.01109299,90147.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186753654,0.01109336,90144.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186753845,0.02375912,90148.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186754153,0.03485198,90148.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186754355,0.00047743,90153.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186754571,0.01109237,90152.0,90133.0,0.13448]
["bitfinex","BTCUSD",1769186754756,0.01156968,90153.0,90134.0,0.17884]
["bitfinex","BTCUSD",1769186755011,0.00047743,90153.0,90134.0,0.17884]
["bitfinex","BTCUSD",1769186755194,0.01156968,90153.0,90134.0,0.17884]
["bitfinex","BTCUSD",1769186755431,0.00047743,90153.0,90134.0,0.17884]
["bitfinex","BTCUSD",1769186755609,0.01109237,90152.0,90134.0,0.17884]
["bitfinex","BTCUSD",1769186755818,0.0554625,90151.0,90134.0,0.17884]
["bitfinex","BTCUSD",1769186756026,0.01109262,90150.0,90134.0,0.17884]
["bitfinex","BTCUSD",1769186756436,0.01109262,90150.0,90128.0,1.22679914]
["bitfinex","BTCUSD",1769186756640,0.025,90151.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769186756854,0.025,90151.0,90129.0,0.17888]
["bitfinex","BTCUSD",1769186757216,0.0360925,90151.0,90129.0,0.17888]
["bitfinex","BTCUSD",1769186757419,0.01109262,90150.0,90129.0,0.17888]
["bitfinex","BTCUSD",1769186757645,0.01109262,90150.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769186757846,0.01109262,90150.0,90130.0,0.17888]
["bitfinex","BTCUSD",1769186758047,0.01109299,90147.0,90131.0,0.13452]
["bitfinex","BTCUSD",1769186758224,0.01109299,90147.0,90131.0,0.17888]
["bitfinex","BTCUSD",1769186758423,0.00047743,90153.0,90131.0,0.17888]
["bitfinex","BTCUSD",1769186758424,0.00047743,90153.0,90132.0,1.22679914]
["bitfinex","BTCUSD",1769186758833,0.0110925,90151.0,90132.0,1.22679914]
["bitfinex","BTCUSD",1769186759102,0.00047743,90153.0,90132.0,1.22679914]
["bitfinex","BTCUSD",1769186759322,0.00047743,90153.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769186759528,0.01109102,90163.0,90142.0,1.22679914]
["bitfinex","BTCUSD",1769186759741,0.29570735,90180.0,90142.0,1.22727657]
["bitfinex","BTCUSD",1769186759742,0.0110904,90168.0,90142.0,1.22727657]
["bitfinex","BTCUSD",1769186759969,0.03881686,90167.0,90142.0,1.22727657]
["bitfinex","BTCUSD",1769186760196,0.01109102,90163.0,90142.0,1.22727657]
["bitfinex","BTCUSD",1769186760409,0.06654542,90164.0,90142.0,1.22737017]
["bitfinex","BTCUSD",1769186760614,0.01109114,90162.0,90142.0,1.22737017]
["bitfinex","BTCUSD",1769186760825,0.025,90176.0,90146.0,1.23789225]
["bitfinex","BTCUSD",1769186761032,0.01109028,90169.0,90146.0,1.22679914]
["bitfinex","BTCUSD",1769186761439,0.01109028,90169.0,90146.0,1.22689274]
["bitfinex","BTCUSD",1769186761847,0.01108905,90179.0,90154.0,1.23789127]
["bitfinex","BTCUSD",1769186762055,0.01108967,90174.0,90155.0,0.17888]
["bitfinex","BTCUSD",1769186762259,0.03608942,90176.0,90155.0,0.17888]
["bitfinex","BTCUSD",1769186762433,0.01108979,90173.0,90155.0,0.1789736]
["bitfinex","BTCUSD",1769186762658,0.01108967,90174.0,90155.0,0.1789736]
["bitfinex","BTCUSD",1769186762853,0.06653761,90175.0,90155.0,0.1789736]
["bitfinex","BTCUSD",1769186763066,0.01108954,90175.0,90155.0,0.1789736]
["bitfinex","BTCUSD",1769186763277,0.0915368,90176.0,90155.0,0.1789736]
["bitfinex","BTCUSD",1769186763278,0.025,90176.0,90155.0,0.1789736]
["bitfinex","BTCUSD",1769186763493,0.01109004,90171.0,90155.0,0.1789736]
["bitfinex","BTCUSD",1769186763721,0.01109102,90163.0,90155.0,9.36e-05]
["bitfinex","BTCUSD",1769186763925,0.01109028,90169.0,90156.0,0.17888]
["bitfinex","BTCUSD",1769186764132,0.0110904,90168.0,90156.0,0.17888]
["bitfinex","BTCUSD",1769186764345,0.01109016,90170.0,90156.0,0.17888]
["bitfinex","BTCUSD",1769186764643,0.06654051,90171.0,90156.0,0.1789736]
["bitfinex","BTCUSD",1769186764882,0.01108954,90175.0,90156.0,0.1789736]
["bitfinex","BTCUSD",1769186765089,0.01108844,90184.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769186765269,0.01108893,90180.0,90160.0,1.20248193]
["bitfinex","BTCUSD",1769186765573,0.01108967,90174.0,90160.0,9.36e-05]
["bitfinex","BTCUSD",1769186765795,0.53207026,90175.0,90161.0,0.17888]
["bitfinex","BTCUSD",1769186766016,0.01108868,90182.0,90161.0,0.17888]
["bitfinex","BTCUSD",1769186766230,0.06653295,90181.0,90161.0,1.38136193]
["bitfinex","BTCUSD",1769186766458,0.03881039,90182.0,90161.0,1.38136193]
["bitfinex","BTCUSD",1769186766678,0.02771925,90190.0,90169.0,1.14911063]
["bitfinex","BTCUSD",1769186766903,0.01108782,90189.0,90169.0,1.17347133]
["bitfinex","BTCUSD",1769186767117,0.01108807,90187.0,90169.0,1.17347133]
["bitfinex","BTCUSD",1769186767324,0.01108856,90183.0,90161.0,0.17888]
["bitfinex","BTCUSD",1769186767537,0.02772048,90186.0,90161.0,0.17888]
["bitfinex","BTCUSD",1769186767538,0.01108831,90185.0,90161.0,1.35235133]
["bitfinex","BTCUSD",1769186767730,0.01108831,90185.0,90163.0,1.17347133]
["bitfinex","BTCUSD",1769186767866,0.01108831,90185.0,90164.0,0.04436]
["bitfinex","BTCUSD",1769186768072,0.02311692,90199.0,90177.0,0.05544634]
["bitfinex","BTCUSD",1769186768273,0.01108585,90205.0,90179.0,1.21564474]
["bitfinex","BTCUSD",1769186768500,0.03880093,90204.0,90180.0,0.0243607]
["bitfinex","BTCUSD",1769186768709,0.01108647,90200.0,90180.0,0.0243607]
["bitfinex","BTCUSD",1769186769083,0.01108745,90192.0,90181.0,0.17888]
["bitfinex","BTCUSD",1769186769307,0.00014317,90192.0,90181.0,0.17888]
["bitfinex","BTCUSD",1769186769508,0.01108758,90191.0,90181.0,0.17888]
["bitfinex","BTCUSD",1769186769724,0.00014317,90192.0,90181.0,0.17888]
["bitfinex","BTCUSD",1769186770701,0.00014317,90192.0,90182.0,0.17888]
["bitfinex","BTCUSD",1769186771851,0.02786181,90192.0,90145.0,0.33279671]
["bitfinex","BTCUSD",1769186772067,0.02786181,90192.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186772280,0.00014317,90192.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186772481,0.00014317,90192.0,90178.0,0.0687207]
["bitfinex","BTCUSD",1769186772906,0.00014317,90192.0,90179.0,0.0243607]
["bitfinex","BTCUSD",1769186773114,0.02771526,90203.0,90179.0,0.0243607]
["bitfinex","BTCUSD",1769186773289,0.46450292,90206.0,90192.0,0.00014317]
["bitfinex","BTCUSD",1769186773626,0.01108463,90215.0,90192.0,0.13466317]
["bitfinex","BTCUSD",1769186773838,0.01108549,90208.0,90192.0,0.13466317]
["bitfinex","BTCUSD",1769186774028,0.01108524,90210.0,90192.0,0.13466317]
["bitfinex","BTCUSD",1769186774029,0.47573001,90209.0,90192.0,0.13466317]
["bitfinex","BTCUSD",1769186774228,0.01108549,90208.0,90192.0,0.13452]
["bitfinex","BTCUSD",1769186774620,0.46464465,90209.0,90192.0,0.13452]
["bitfinex","BTCUSD",1769186775024,0.01108524,90210.0,90181.0,0.0243607]
["bitfinex","BTCUSD",1769186775025,0.05543092,90203.0,90181.0,0.0243607]
["bitfinex","BTCUSD",1769186775243,0.46464465,90201.0,90182.0,0.17888]
["bitfinex","BTCUSD",1769186775444,0.46464465,90201.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769186775644,0.46464465,90201.0,90182.0,0.24541175]
["bitfinex","BTCUSD",1769186775823,0.46464465,90201.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769186776023,0.46464465,90201.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769186776233,0.46464465,90201.0,90182.0,0.17888]
["bitfinex","BTCUSD",1769186776434,0.475731,90201.0,90179.0,0.02450387]
["bitfinex","BTCUSD",1769186776597,0.01108647,90200.0,90180.0,0.17888]
["bitfinex","BTCUSD",1769186776803,0.48776157,90202.0,90180.0,0.2343242]
["bitfinex","BTCUSD",1769186777026,0.48776157,90202.0,90180.0,0.18996893]
["bitfinex","BTCUSD",1769186777539,0.2217078,90209.0,90179.0,0.01123222]
["bitfinex","BTCUSD",1769186777540,0.47573137,90198.0,90181.0,0.17884]
["bitfinex","BTCUSD",1769186777740,0.46464465,90198.0,90181.0,0.17884]
["bitfinex","BTCUSD",1769186778948,0.46464465,90198.0,90179.0,0.00014317]
["bitfinex","BTCUSD",1769186778949,0.0110877,90190.0,90179.0,0.00014317]
["bitfinex","BTCUSD",1769186779331,0.0110877,90190.0,90141.0,0.44374628]
["bitfinex","BTCUSD",1769186779332,0.46464465,90182.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186779543,0.00014304,90182.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186780904,0.02311692,90206.0,90187.0,0.00985696]
["bitfinex","BTCUSD",1769186781113,0.51547621,90205.0,90187.0,0.00985696]
["bitfinex","BTCUSD",1769186781317,0.02311692,90202.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769186781453,0.51547744,90201.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769186781659,0.48776157,90201.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186781864,0.02771618,90200.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186782058,0.02771618,90200.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769186782266,0.02771618,90200.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769186782466,0.49236083,90200.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186782663,0.48776157,90200.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186782862,0.46464465,90198.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186783066,0.49236175,90197.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186783277,0.05971585,90221.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186783482,0.46464465,90194.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186783680,0.02771833,90193.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186783884,0.46464465,90193.0,90178.0,0.04436]
["bitfinex","BTCUSD",1769186784804,0.02771864,90192.0,90166.0,0.03545135]
["bitfinex","BTCUSD",1769186785010,0.46464465,90186.0,90169.0,0.04436]
["bitfinex","BTCUSD",1769186785212,0.02311692,90185.0,90169.0,0.04436]
["bitfinex","BTCUSD",1769186785416,0.02311692,90185.0,90169.0,0.05545028]
["bitfinex","BTCUSD",1769186785617,0.02311692,90185.0,90169.0,0.04436]
["bitfinex","BTCUSD",1769186785795,0.02311692,90185.0,90169.0,0.11090168]
["bitfinex","BTCUSD",1769186785993,0.02311692,90185.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769186786156,0.02311692,90185.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769186786966,0.02311692,90185.0,90169.0,0.11090056]
["bitfinex","BTCUSD",1769186786967,0.02311692,90185.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769186787196,0.46464465,90204.0,90185.0,0.00985696]
["bitfinex","BTCUSD",1769186787402,0.02311692,90202.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769186787623,0.02771587,90201.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769186787838,0.02771587,90201.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769186788040,0.02771434,90206.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769186788455,0.02771434,90206.0,90185.0,1.16019894]
["bitfinex","BTCUSD",1769186788665,0.05543312,90199.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769186788873,0.02311692,90194.0,90169.0,0.04436]
["bitfinex","BTCUSD",1769186789081,0.02771833,90193.0,90170.0,0.1899306]
["bitfinex","BTCUSD",1769186789293,0.02311692,90194.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769186789477,0.02311692,90194.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769186789683,0.02311692,90194.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769186790050,0.02311692,90194.0,90170.0,0.14557016]
["bitfinex","BTCUSD",1769186790051,0.46464465,90193.0,90170.0,0.14557016]
["bitfinex","BTCUSD",1769186790252,0.48776157,90191.0,90170.0,0.13448]
["bitfinex","BTCUSD",1769186790454,0.48776157,90191.0,90170.0,0.14557016]
["bitfinex","BTCUSD",1769186790857,0.02311692,90191.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769186791072,0.02311692,90191.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769186791280,0.02311692,90191.0,90174.0,0.0554482]
["bitfinex","BTCUSD",1769186791621,0.02311692,90191.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769186791738,0.02311692,90191.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769186792435,0.02311692,90191.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769186792886,0.02311692,90191.0,90175.0,0.14556954]
["bitfinex","BTCUSD",1769186792887,0.0277171,90197.0,90186.0,0.06652916]
["bitfinex","BTCUSD",1769186793108,0.00014312,90210.0,90191.0,0.00978106]
["bitfinex","BTCUSD",1769186793319,0.02785623,90210.0,90191.0,0.00978106]
["bitfinex","BTCUSD",1769186793526,0.02785623,90210.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769186793775,0.02785623,90210.0,90169.0,0.33270838]
["bitfinex","BTCUSD",1769186793776,0.02785623,90210.0,90150.0,2.21851915]
["bitfinex","BTCUSD",1769186794002,0.02257348,90227.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769186794246,0.02257348,90227.0,90204.0,1.21770913]
["bitfinex","BTCUSD",1769186794247,0.02768011,90226.0,90204.0,1.21770913]
["bitfinex","BTCUSD",1769186794466,0.02257348,90222.0,90203.0,0.13448]
["bitfinex","BTCUSD",1769186794696,0.02257348,90220.0,90200.0,0.14556647]
["bitfinex","BTCUSD",1769186794912,0.02768011,90221.0,90200.0,0.14556647]
["bitfinex","BTCUSD",1769186794913,0.48015365,90218.0,90200.0,0.14570959]
["bitfinex","BTCUSD",1769186795124,0.48015365,90218.0,90202.0,0.06651734]
["bitfinex","BTCUSD",1769186795337,0.48015365,90218.0,90204.0,0.0554295]
["bitfinex","BTCUSD",1769186795517,0.48015365,90218.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769186795726,0.02257348,90233.0,90219.0,0.05542016]
["bitfinex","BTCUSD",1769186795950,0.02257348,90247.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769186796140,0.02814231,90243.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769186796316,0.02814231,90243.0,90226.0,0.13448]
["bitfinex","BTCUSD",1769186796523,0.0392235,90243.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769186796722,0.02814231,90243.0,90224.0,1.20662315]
["bitfinex","BTCUSD",1769186796983,0.0004622,90243.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769186797203,0.0004622,90243.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769186797381,0.0004622,90243.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769186797763,0.0004622,90243.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1769186797976,0.0004622,90243.0,90227.0,0.05541534]
["bitfinex","BTCUSD",1769186798325,0.0004622,90243.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1769186798538,0.02768011,90255.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1769186798749,0.00047687,90255.0,90243.0,0.0004622]
["bitfinex","BTCUSD",1769186799170,0.00047687,90255.0,90240.0,1.20662315]
["bitfinex","BTCUSD",1769186799589,0.00047687,90255.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1769186799793,0.00047687,90255.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769186800013,0.00047687,90255.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769186800234,0.00047687,90255.0,90230.0,0.02412294]
["bitfinex","BTCUSD",1769186800452,0.00047687,90255.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769186800630,0.42220885,90266.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1769186800891,0.02768011,90265.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1769186801314,0.02768011,90265.0,90245.0,0.01155781]
["bitfinex","BTCUSD",1769186801315,0.01107873,90263.0,90245.0,0.00047687]
["bitfinex","BTCUSD",1769186801518,0.02768011,90262.0,90245.0,0.00047687]
["bitfinex","BTCUSD",1769186801740,0.02257348,90260.0,90245.0,0.00047687]
["bitfinex","BTCUSD",1769186802998,0.42220885,90259.0,90245.0,0.00047687]
["bitfinex","BTCUSD",1769186803200,0.02257348,90256.0,90245.0,0.00047687]
["bitfinex","BTCUSD",1769186803410,0.0110791,90260.0,90245.0,0.00047687]
["bitfinex","BTCUSD",1769186803411,0.42220885,90255.0,90245.0,0.00047687]
["bitfinex","BTCUSD",1769186803623,0.42173675,90253.0,90236.0,0.13444]
["bitfinex","BTCUSD",1769186803831,0.02257348,90252.0,90236.0,0.13444]
["bitfinex","BTCUSD",1769186804475,0.42173675,90252.0,90236.0,0.13444]
["bitfinex","BTCUSD",1769186804689,0.42173675,90252.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769186804690,0.02257348,90251.0,90229.0,0.0664972]
["bitfinex","BTCUSD",1769186804891,0.02257348,90251.0,90232.0,0.13444]
["bitfinex","BTCUSD",1769186804892,0.02257348,90249.0,90232.0,0.13444]
["bitfinex","BTCUSD",1769186805526,0.02257348,90248.0,90232.0,0.13444]
["bitfinex","BTCUSD",1769186805731,0.02257348,90248.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769186805941,0.02257348,90246.0,90230.0,0.13444]
["bitfinex","BTCUSD",1769186806149,0.02257348,90246.0,90226.0,0.05541582]
["bitfinex","BTCUSD",1769186806150,0.02257348,90243.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769186806354,0.02257348,90239.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769186806563,0.02257348,90237.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769186806776,0.02257348,90237.0,90220.0,0.02216803]
["bitfinex","BTCUSD",1769186806987,0.02257348,90237.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769186807195,0.42360623,90236.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769186807412,0.02257348,90233.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769186807630,0.42360623,90233.0,90217.0,0.13444]
["bitfinex","BTCUSD",1769186807843,0.02257348,90232.0,90217.0,0.14552438]
["bitfinex","BTCUSD",1769186808063,0.02257348,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769186808279,0.02257348,90232.0,90222.0,0.06650254]
["bitfinex","BTCUSD",1769186808489,0.02257348,90232.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769186808699,0.01108008,90252.0,90216.0,0.13444]
["bitfinex","BTCUSD",1769186808700,0.42360623,90249.0,90232.0,0.00930419]
["bitfinex","BTCUSD",1769186808906,0.025,90246.0,90232.0,0.00930419]
["bitfinex","BTCUSD",1769186809111,0.025,90244.0,90224.0,1.20662315]
["bitfinex","BTCUSD",1769186809336,0.025,90244.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769186809545,0.025,90244.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769186809755,0.025,90244.0,90224.0,1.20662315]
["bitfinex","BTCUSD",1769186810004,0.025,90240.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769186810208,0.42360623,90237.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769186810437,0.025,90236.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769186810646,0.42360623,90235.0,90216.0,0.13444]
["bitfinex","BTCUSD",1769186810864,0.01108205,90236.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769186811095,0.025,90231.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769186811311,0.025,90231.0,90207.0,0.221711]
["bitfinex","BTCUSD",1769186811312,0.025,90231.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769186811521,0.025,90231.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769186811732,0.42360623,90230.0,90205.0,0.06651467]
["bitfinex","BTCUSD",1769186811940,0.025,90227.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769186812153,0.025,90227.0,90208.0,0.13444]
["bitfinex","BTCUSD",1769186812359,0.42360623,90226.0,90209.0,0.13444]
["bitfinex","BTCUSD",1769186812532,0.025,90225.0,90209.0,0.13444]
["bitfinex","BTCUSD",1769186813528,0.29503555,90230.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769186813785,0.13444,90248.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769186813786,0.02361014,90219.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769186813916,0.02361014,90219.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769186814129,0.02361014,90219.0,90199.0,0.03052989]
["bitfinex","BTCUSD",1769186814339,0.02361014,90219.0,90199.0,0.08596274]
["bitfinex","BTCUSD",1769186814571,0.02361014,90219.0,90199.0,0.0194433]
["bitfinex","BTCUSD",1769186814776,0.01108475,90214.0,90199.0,0.0194433]
["bitfinex","BTCUSD",1769186814983,0.02257348,90213.0,90196.0,0.13458309]
["bitfinex","BTCUSD",1769186815192,0.99698128,90210.0,90196.0,0.00014309]
["bitfinex","BTCUSD",1769186815407,0.00014309,90196.0,90183.0,0.04436]
["bitfinex","BTCUSD",1769186815615,0.02257348,90197.0,90183.0,0.04450312]
["bitfinex","BTCUSD",1769186815842,0.02257348,90197.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769186816048,0.02257348,90197.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769186816253,0.02257348,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186816471,0.02257348,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769186816667,0.06650616,90218.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769186816668,0.02257348,90230.0,90198.0,1.20662315]
["bitfinex","BTCUSD",1769186816880,0.02257348,90230.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769186816881,0.02257348,90228.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769186817263,0.02257348,90226.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769186817471,0.02257348,90236.0,90214.0,0.06650823]
["bitfinex","BTCUSD",1769186817670,0.02257348,90234.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769186817873,0.02768011,90235.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769186817874,0.02257348,90231.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769186818090,0.02257348,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769186818232,0.02257348,90229.0,90212.0,0.05542464]
["bitfinex","BTCUSD",1769186818233,0.02257348,90239.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769186818436,0.00014301,90239.0,90225.0,0.05541697]
["bitfinex","BTCUSD",1769186818708,0.00014301,90239.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769186818863,0.04109241,90239.0,90223.0,0.06650177]
["bitfinex","BTCUSD",1769186819067,0.01851893,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769186819244,0.0002654,90249.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769186819427,0.00074227,90249.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769186819838,0.02294148,90271.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769186820040,0.02308445,90271.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769186820286,0.00051097,90271.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769186820483,0.0002,90280.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769186820741,0.61337806,90298.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769186820952,0.02257348,90300.0,90271.0,0.13444]
["bitfinex","BTCUSD",1769186821276,0.02257348,90295.0,90271.0,0.13444]
["bitfinex","BTCUSD",1769186821469,0.64702635,90295.0,90271.0,0.13444]
["bitfinex","BTCUSD",1769186821679,0.04436,90305.0,90257.0,0.00014297]
["bitfinex","BTCUSD",1769186821680,0.01107738,90274.0,90257.0,0.00014297]
["bitfinex","BTCUSD",1769186821902,0.02495493,90274.0,90257.0,0.00014297]
["bitfinex","BTCUSD",1769186822118,0.29503555,90290.0,90257.0,0.00014297]
["bitfinex","BTCUSD",1769186822119,0.03603096,90285.0,90257.0,0.00014297]
["bitfinex","BTCUSD",1769186822325,0.02495493,90285.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769186822577,0.01107517,90292.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769186822780,0.01107554,90289.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769186822982,0.03603047,90289.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769186823188,0.61337806,90288.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769186823407,0.61337806,90288.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769186823605,0.62445372,90288.0,90262.0,0.17872]
["bitfinex","BTCUSD",1769186823809,0.01107579,90287.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769186824015,0.61337806,90288.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769186824248,0.62445372,90288.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769186824466,0.61337806,90284.0,90256.0,0.04432]
["bitfinex","BTCUSD",1769186824687,0.01107775,90271.0,90247.0,0.02368091]
["bitfinex","BTCUSD",1769186824916,0.06646888,90268.0,90247.0,0.04432]
["bitfinex","BTCUSD",1769186825126,0.011078,90269.0,90247.0,0.04432]
["bitfinex","BTCUSD",1769186825341,0.61129541,90272.0,90247.0,0.04432]
["bitfinex","BTCUSD",1769186825342,0.61129541,90272.0,90247.0,0.0554007]
["bitfinex","BTCUSD",1769186825563,0.61129541,90272.0,90247.0,0.04432]
["bitfinex","BTCUSD",1769186825777,0.011078,90269.0,90247.0,0.04432]
["bitfinex","BTCUSD",1769186825993,0.61129541,90272.0,90241.0,1.25380192]
["bitfinex","BTCUSD",1769186825994,0.01107849,90265.0,90244.0,0.17872]
["bitfinex","BTCUSD",1769186826240,0.01107861,90264.0,90244.0,0.17872]
["bitfinex","BTCUSD",1769186826476,0.01107849,90265.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769186826477,0.61129541,90262.0,90235.0,0.04432]
["bitfinex","BTCUSD",1769186826678,0.04433631,90271.0,90235.0,0.04432]
["bitfinex","BTCUSD",1769186826679,0.61129541,90251.0,90235.0,0.04432]
["bitfinex","BTCUSD",1769186827090,0.61129541,90251.0,90222.0,0.02216754]
["bitfinex","BTCUSD",1769186827091,0.05540719,90241.0,90222.0,0.04432]
["bitfinex","BTCUSD",1769186827304,0.61129541,90251.0,90222.0,0.04432]
["bitfinex","BTCUSD",1769186827305,0.02216754,90250.0,90241.0,0.01]
["bitfinex","BTCUSD",1769186827754,0.02216754,90252.0,90241.0,0.01]
["bitfinex","BTCUSD",1769186827988,0.02216754,90252.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769186828211,0.02309556,90257.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769186828212,0.01107971,90255.0,90231.0,0.01155953]
["bitfinex","BTCUSD",1769186828419,0.02216754,90260.0,90232.0,1.26138854]
["bitfinex","BTCUSD",1769186828626,0.0110791,90260.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769186828863,0.01107922,90259.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769186829069,0.01107959,90256.0,90232.0,1.250306]
["bitfinex","BTCUSD",1769186829275,0.01107971,90255.0,90232.0,1.23922346]
["bitfinex","BTCUSD",1769186829484,0.0452631,90254.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186829925,0.0452631,90254.0,90231.0,0.01155953]
["bitfinex","BTCUSD",1769186830160,0.0452631,90254.0,90231.0,0.06697281]
["bitfinex","BTCUSD",1769186830360,0.0452631,90254.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1769186830572,0.0452631,90254.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186830792,0.05634294,90254.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186830990,0.0110802,90251.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186831428,0.06648131,90251.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186831810,0.02216754,90254.0,90231.0,0.01155953]
["bitfinex","BTCUSD",1769186832016,0.03324738,90254.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186832660,0.01107996,90253.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186832884,0.02216754,90254.0,90231.0,0.00047687]
["bitfinex","BTCUSD",1769186833107,0.02309556,90268.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769186833314,0.05539334,90264.0,90239.0,1.25030514]
["bitfinex","BTCUSD",1769186833483,0.01216754,90263.0,90239.0,1.25030514]
["bitfinex","BTCUSD",1769186833688,0.01216754,90263.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1769186833889,0.02324627,90263.0,90239.0,1.25030514]
["bitfinex","BTCUSD",1769186834105,0.0300931,90310.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1769186834317,0.01107579,90287.0,90258.0,1.25030281]
["bitfinex","BTCUSD",1769186834524,0.01107566,90288.0,90260.0,1.25030256]
["bitfinex","BTCUSD",1769186834728,0.02309556,90290.0,90260.0,1.25030256]
["bitfinex","BTCUSD",1769186834941,0.02309556,90290.0,90260.0,1.23922346]
["bitfinex","BTCUSD",1769186835216,0.05537686,90291.0,90268.0,1.23922346]
["bitfinex","BTCUSD",1769186835443,0.01107591,90286.0,90268.0,1.23922346]
["bitfinex","BTCUSD",1769186835712,0.00014295,90286.0,90270.0,0.05538891]
["bitfinex","BTCUSD",1769186835938,0.00014295,90286.0,90273.0,1.23922346]
["bitfinex","BTCUSD",1769186836567,0.00014295,90286.0,90273.0,1.25030096]
["bitfinex","BTCUSD",1769186836774,0.01107407,90301.0,90273.0,1.25030096]
["bitfinex","BTCUSD",1769186836979,0.01107419,90300.0,90277.0,1.23922346]
["bitfinex","BTCUSD",1769186837189,0.01107456,90297.0,90277.0,1.23922346]
["bitfinex","BTCUSD",1769186837389,0.0002868,90303.0,90277.0,1.23922346]
["bitfinex","BTCUSD",1769186837537,0.01107444,90298.0,90277.0,1.23922346]
["bitfinex","BTCUSD",1769186837741,0.01107493,90294.0,90277.0,1.23922346]
["bitfinex","BTCUSD",1769186837950,0.01107493,90294.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186837951,0.01,90277.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186838597,0.01107628,90283.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186838770,0.06646091,90279.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186838989,0.01107677,90279.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186839195,0.01107689,90278.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186839609,0.01107677,90279.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186840020,0.0110764,90282.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186840215,0.01107554,90289.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186840429,0.01107652,90281.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186840635,0.0110764,90282.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186840847,0.01107652,90281.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186841053,0.06645888,90283.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186841286,0.02972859,90332.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186841287,0.01107603,90285.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186841744,0.01107615,90284.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186842138,0.06645699,90284.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186842344,0.01107591,90286.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186842717,0.05538171,90283.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186842916,0.06645727,90284.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186843285,0.06645869,90282.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186843502,0.01107689,90278.0,90273.0,0.00014295]
["bitfinex","BTCUSD",1769186843710,0.00014295,90273.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1769186843917,0.00014295,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1769186843918,0.00028582,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1769186844121,0.04432,90314.0,90262.0,0.02324941]
["bitfinex","BTCUSD",1769186844122,0.01107603,90285.0,90262.0,0.02324941]
["bitfinex","BTCUSD",1769186844327,0.0110764,90282.0,90263.0,1.26247287]
["bitfinex","BTCUSD",1769186844532,0.01107628,90283.0,90263.0,1.26247287]
["bitfinex","BTCUSD",1769186844733,0.06645921,90281.0,90263.0,1.26247287]
["bitfinex","BTCUSD",1769186845379,0.01107689,90278.0,90263.0,1.26247287]
["bitfinex","BTCUSD",1769186845581,0.01107677,90279.0,90263.0,1.26247287]
["bitfinex","BTCUSD",1769186845782,0.01107689,90278.0,90263.0,1.26247287]
["bitfinex","BTCUSD",1769186845992,0.01107738,90274.0,90263.0,0.02324941]
["bitfinex","BTCUSD",1769186846203,0.01107738,90274.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186846204,0.47909074,90273.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186846416,0.46801324,90273.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186846624,0.01107726,90275.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186846886,0.0110775,90273.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186847404,0.01107701,90277.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186847644,0.06646215,90277.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186847855,0.06646289,90276.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186848090,0.01107726,90275.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186848312,0.01107738,90274.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186848492,0.06646308,90276.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186848700,0.4790905,90275.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186848902,0.47909074,90273.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186849307,0.0110775,90273.0,90262.0,0.00014287]
["bitfinex","BTCUSD",1769186849520,0.01107935,90258.0,90240.0,1.23922346]
["bitfinex","BTCUSD",1769186849725,0.06661604,90262.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186849926,0.01107898,90261.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186850133,0.01107873,90263.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186850345,0.06647169,90264.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186850549,0.01107861,90264.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186850712,0.01107873,90263.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186850909,0.01107898,90261.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186851176,0.06647421,90261.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186851384,0.01107898,90261.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186851688,0.0110791,90260.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186851891,0.01107861,90264.0,90241.0,0.02324941]
["bitfinex","BTCUSD",1769186851892,0.02309556,90265.0,90245.0,0.05540459]
["bitfinex","BTCUSD",1769186852102,0.02309556,90265.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769186852279,0.01107861,90264.0,90240.0,0.02398804]
["bitfinex","BTCUSD",1769186852501,0.01107873,90263.0,90242.0,0.02398804]
["bitfinex","BTCUSD",1769186852640,0.01107873,90263.0,90242.0,1.13056542]
["bitfinex","BTCUSD",1769186852641,0.01107885,90262.0,90242.0,1.13056542]
["bitfinex","BTCUSD",1769186852852,0.01107885,90262.0,90243.0,0.02398804]
["bitfinex","BTCUSD",1769186853064,0.0666155,90263.0,90243.0,0.02398804]
["bitfinex","BTCUSD",1769186853264,0.01122163,90263.0,90243.0,0.02398804]
["bitfinex","BTCUSD",1769186853816,0.01107922,90259.0,90240.0,0.13436]
["bitfinex","BTCUSD",1769186854042,0.01107922,90259.0,90239.0,0.02216336]
["bitfinex","BTCUSD",1769186854043,0.46801324,90259.0,90239.0,0.02216336]
["bitfinex","BTCUSD",1769186854230,0.53448862,90259.0,90239.0,0.02398804]
["bitfinex","BTCUSD",1769186854437,0.01107935,90258.0,90239.0,0.02398804]
["bitfinex","BTCUSD",1769186854638,0.47909246,90259.0,90239.0,0.02398804]
["bitfinex","BTCUSD",1769186854857,0.46801324,90259.0,90239.0,0.02398804]
["bitfinex","BTCUSD",1769186855062,0.47909246,90259.0,90239.0,0.02398804]
["bitfinex","BTCUSD",1769186855262,0.01107935,90258.0,90239.0,0.02398804]
["bitfinex","BTCUSD",1769186855474,0.06647617,90258.0,90239.0,0.02398804]
["bitfinex","BTCUSD",1769186856002,0.06647617,90258.0,90239.0,0.13436]
["bitfinex","BTCUSD",1769186856207,0.01107947,90257.0,90240.0,0.02398804]
["bitfinex","BTCUSD",1769186856654,0.01107959,90256.0,90240.0,0.02398804]
["bitfinex","BTCUSD",1769186856859,1.10756751,90288.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186856860,0.46801324,90251.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186857061,0.0110807,90247.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186857264,0.01108045,90249.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186857532,0.47909344,90251.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186857954,0.47909344,90251.0,90233.0,0.02398804]
["bitfinex","BTCUSD",1769186857955,0.05540166,90250.0,90233.0,0.02398804]
["bitfinex","BTCUSD",1769186858105,0.01108045,90249.0,90233.0,0.02398804]
["bitfinex","BTCUSD",1769186858291,0.02464823,90255.0,90233.0,0.02398804]
["bitfinex","BTCUSD",1769186858497,0.02464823,90255.0,90236.0,0.02398804]
["bitfinex","BTCUSD",1769186858705,0.03572794,90255.0,90236.0,0.02398804]
["bitfinex","BTCUSD",1769186858908,0.02464823,90255.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769186859117,0.01107824,90267.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769186859339,0.01107824,90267.0,90247.0,0.02398804]
["bitfinex","BTCUSD",1769186859550,0.06646904,90268.0,90249.0,0.02398804]
["bitfinex","BTCUSD",1769186859754,0.01107824,90267.0,90251.0,0.02398804]
["bitfinex","BTCUSD",1769186859999,0.01107836,90266.0,90251.0,0.02398804]
["bitfinex","BTCUSD",1769186860206,0.01107824,90267.0,90251.0,0.02398804]
["bitfinex","BTCUSD",1769186860442,0.01107898,90261.0,90251.0,0.02398804]
["bitfinex","BTCUSD",1769186860683,0.01107922,90259.0,90242.0,0.02398804]
["bitfinex","BTCUSD",1769186860896,0.01107947,90257.0,90242.0,0.02398804]
["bitfinex","BTCUSD",1769186861105,0.46801324,90257.0,90236.0,0.02398804]
["bitfinex","BTCUSD",1769186861334,0.0110802,90251.0,90236.0,0.02398804]
["bitfinex","BTCUSD",1769186861554,0.06648522,90246.0,90236.0,0.02398804]
["bitfinex","BTCUSD",1769186861813,0.01108057,90248.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186862034,0.0110807,90247.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186862243,0.01108082,90246.0,90233.0,0.13436]
["bitfinex","BTCUSD",1769186862444,0.01108082,90246.0,90227.0,1.13056542]
["bitfinex","BTCUSD",1769186862737,0.47909418,90245.0,90228.0,0.02398804]
["bitfinex","BTCUSD",1769186862959,0.01108131,90242.0,90228.0,0.02398804]
["bitfinex","BTCUSD",1769186863164,0.47909492,90239.0,90223.0,0.13436]
["bitfinex","BTCUSD",1769186863378,0.03572942,90243.0,90221.0,0.06047442]
["bitfinex","BTCUSD",1769186863379,1.05832653,90237.0,90221.0,0.06047442]
["bitfinex","BTCUSD",1769186863588,0.01108278,90230.0,90212.0,0.15834804]
["bitfinex","BTCUSD",1769186863807,0.01108241,90233.0,90212.0,0.15834804]
["bitfinex","BTCUSD",1769186864016,0.01108254,90232.0,90212.0,0.15834804]
["bitfinex","BTCUSD",1769186864448,0.01108266,90231.0,90212.0,0.15834804]
["bitfinex","BTCUSD",1769186864869,0.06649639,90231.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186865071,0.06649626,90231.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186865243,0.09114108,90236.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186865477,0.01108217,90235.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186865630,0.02464823,90236.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186865985,0.05541124,90235.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186866194,0.01108229,90234.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186866393,0.01108241,90233.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186866693,0.01108254,90232.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186866919,0.01108241,90233.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186867120,0.02464823,90236.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186867121,0.03573028,90236.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186867266,0.0110818,90238.0,90217.0,0.02398804]
["bitfinex","BTCUSD",1769186867462,0.01108192,90237.0,90217.0,0.02398804]
["bitfinex","BTCUSD",1769186867657,0.01108156,90240.0,90217.0,0.02398804]
["bitfinex","BTCUSD",1769186867867,0.01107996,90253.0,90228.0,0.02398804]
["bitfinex","BTCUSD",1769186868066,0.0110802,90251.0,90231.0,1.13056542]
["bitfinex","BTCUSD",1769186868280,0.01108033,90250.0,90232.0,0.02398804]
["bitfinex","BTCUSD",1769186868488,0.06648144,90251.0,90232.0,0.02398804]
["bitfinex","BTCUSD",1769186868700,0.01108033,90250.0,90232.0,0.02398804]
["bitfinex","BTCUSD",1769186868901,0.01108143,90241.0,90217.0,0.02398804]
["bitfinex","BTCUSD",1769186869078,0.06648872,90241.0,90218.0,0.02398804]
["bitfinex","BTCUSD",1769186869279,0.29504653,90260.0,90218.0,0.02398804]
["bitfinex","BTCUSD",1769186869280,0.01108241,90233.0,90218.0,0.02398804]
["bitfinex","BTCUSD",1769186869478,0.01108278,90230.0,90218.0,0.02398804]
["bitfinex","BTCUSD",1769186869709,0.48001045,90232.0,90218.0,0.02398804]
["bitfinex","BTCUSD",1769186869909,0.06649687,90230.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186870115,0.01108291,90229.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186870714,0.01108278,90230.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186871061,0.48001045,90231.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186871267,0.49109311,90231.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186871449,0.48001045,90231.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186871884,0.25921693,90381.0,90216.0,0.00076747]
["bitfinex","BTCUSD",1769186871885,0.49702983,90237.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186872026,0.01108217,90235.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186872236,0.06649418,90234.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186872446,0.01108241,90233.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186872653,0.06649611,90231.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186872857,0.01108278,90230.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186873072,0.01108303,90228.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186873308,0.01108278,90230.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186873523,0.01108291,90229.0,90216.0,0.02475551]
["bitfinex","BTCUSD",1769186873725,0.01108291,90229.0,90204.0,0.12895191]
["bitfinex","BTCUSD",1769186873726,0.01108364,90223.0,90175.0,0.44357733]
["bitfinex","BTCUSD",1769186873939,0.01108364,90223.0,90197.0,0.02398804]
["bitfinex","BTCUSD",1769186873940,0.01108401,90220.0,90197.0,0.02398804]
["bitfinex","BTCUSD",1769186874177,0.49109397,90224.0,90202.0,1.13056542]
["bitfinex","BTCUSD",1769186874385,0.03573138,90227.0,90205.0,0.02398804]
["bitfinex","BTCUSD",1769186874386,0.02464823,90227.0,90205.0,0.02398804]
["bitfinex","BTCUSD",1769186874620,0.01108352,90224.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186874835,0.01108364,90223.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186875046,0.06649995,90226.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186875250,0.0110834,90225.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186875464,0.01108377,90222.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186875665,0.06650299,90222.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186875900,0.01108413,90219.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186876115,0.01108401,90220.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186876327,0.01108413,90219.0,90206.0,0.02398804]
["bitfinex","BTCUSD",1769186876525,0.01108413,90219.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769186876526,0.01108499,90212.0,90192.0,0.02398804]
["bitfinex","BTCUSD",1769186876753,0.01108499,90212.0,90183.0,0.07073147]
["bitfinex","BTCUSD",1769186876754,1.09447847,90206.0,90185.0,0.02398804]
["bitfinex","BTCUSD",1769186876973,1.09447847,90206.0,90187.0,0.02398804]
["bitfinex","BTCUSD",1769186877195,0.02464823,90212.0,90187.0,1.14165349]
["bitfinex","BTCUSD",1769186877403,0.53091259,90212.0,90190.0,0.02398804]
["bitfinex","BTCUSD",1769186877600,0.54199758,90212.0,90190.0,0.02398804]
["bitfinex","BTCUSD",1769186877816,0.53091259,90212.0,90190.0,0.02398804]
["bitfinex","BTCUSD",1769186878240,0.53091259,90212.0,90191.0,0.02398804]
["bitfinex","BTCUSD",1769186879517,0.53091259,90212.0,90191.0,0.0905133]
["bitfinex","BTCUSD",1769186879748,0.53091259,90212.0,90191.0,0.03507562]
["bitfinex","BTCUSD",1769186879963,0.53091259,90212.0,90191.0,0.02398804]
["bitfinex","BTCUSD",1769186880176,0.53091259,90212.0,90184.0,0.14548844]
["bitfinex","BTCUSD",1769186880177,0.50626436,90212.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769186880383,0.04433631,90244.0,90199.0,0.02398804]
["bitfinex","BTCUSD",1769186880384,0.53091259,90223.0,90199.0,0.02398804]
["bitfinex","BTCUSD",1769186880595,0.50626436,90223.0,90203.0,0.02398804]
["bitfinex","BTCUSD",1769186881448,0.22164069,90237.0,90214.0,0.02398804]
["bitfinex","BTCUSD",1769186881449,0.01108192,90237.0,90214.0,0.02398804]
["bitfinex","BTCUSD",1769186881660,0.06649334,90235.0,90216.0,1.13056542]
["bitfinex","BTCUSD",1769186881889,0.01108241,90233.0,90217.0,0.02398804]
["bitfinex","BTCUSD",1769186882115,0.50626436,90234.0,90217.0,0.02398804]
["bitfinex","BTCUSD",1769186882341,0.51734665,90234.0,90217.0,0.02398804]
["bitfinex","BTCUSD",1769186882544,0.51734665,90234.0,90217.0,0.02413105]
["bitfinex","BTCUSD",1769186882748,0.01108278,90230.0,90217.0,0.02413105]
["bitfinex","BTCUSD",1769186883150,0.232741,90230.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186883354,0.50626436,90229.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186883973,0.51734653,90235.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186884175,0.01108229,90234.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186884388,0.57275818,90234.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186884593,0.01108278,90230.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186885226,0.29504653,90260.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186885445,0.01108033,90250.0,90225.0,0.02440995]
["bitfinex","BTCUSD",1769186885624,0.01108045,90249.0,90228.0,1.19479804]
["bitfinex","BTCUSD",1769186885898,0.49668547,90242.0,90219.0,0.02440995]
["bitfinex","BTCUSD",1769186886088,0.01108143,90241.0,90219.0,0.02440995]
["bitfinex","BTCUSD",1769186886260,0.01108192,90237.0,90219.0,0.02440995]
["bitfinex","BTCUSD",1769186886663,0.50872814,90237.0,90219.0,0.02440995]
["bitfinex","BTCUSD",1769186886899,0.01108241,90233.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186887099,0.02374182,90234.0,90217.0,0.00014301]
["bitfinex","BTCUSD",1769186887324,0.01108168,90239.0,90218.0,0.02451099]
["bitfinex","BTCUSD",1769186887474,0.01108168,90239.0,90220.0,0.02451099]
["bitfinex","BTCUSD",1769186887701,0.49764622,90240.0,90220.0,0.02451099]
["bitfinex","BTCUSD",1769186888054,0.49764622,90240.0,90221.0,0.02451099]
["bitfinex","BTCUSD",1769186888256,0.03482252,90247.0,90220.0,1.22422333]
["bitfinex","BTCUSD",1769186888408,0.03482252,90247.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186888409,0.01108082,90246.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186888608,0.53246874,90247.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186888609,0.58787253,90247.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186888822,0.55305068,90246.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186889152,0.06648618,90245.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186889361,0.01108131,90242.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186889532,0.01108143,90241.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186889935,0.01107984,90254.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186890141,0.01107984,90254.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769186890142,0.01108094,90245.0,90225.0,0.02451099]
["bitfinex","BTCUSD",1769186890564,0.56413219,90245.0,90225.0,0.02451099]
["bitfinex","BTCUSD",1769186891165,0.56413219,90245.0,90224.0,1.22422333]
["bitfinex","BTCUSD",1769186891166,0.49764622,90245.0,90226.0,1.22422333]
["bitfinex","BTCUSD",1769186891366,0.49764622,90245.0,90227.0,1.22422333]
["bitfinex","BTCUSD",1769186891573,0.49764622,90245.0,90228.0,0.02451099]
["bitfinex","BTCUSD",1769186892010,0.02374182,90250.0,90228.0,0.02451099]
["bitfinex","BTCUSD",1769186892253,0.49764622,90249.0,90228.0,1.24873432]
["bitfinex","BTCUSD",1769186893703,0.50872667,90249.0,90228.0,1.24873432]
["bitfinex","BTCUSD",1769186893952,0.53246849,90249.0,90228.0,1.24873432]
["bitfinex","BTCUSD",1769186894160,0.52138804,90249.0,90228.0,1.24873432]
["bitfinex","BTCUSD",1769186894540,0.53246849,90249.0,90228.0,1.24873432]
["bitfinex","BTCUSD",1769186894737,0.50872679,90248.0,90228.0,1.24873432]
["bitfinex","BTCUSD",1769186895184,0.50872692,90247.0,90228.0,1.24873432]
["bitfinex","BTCUSD",1769186895387,0.2215945,90255.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769186895388,0.49764622,90240.0,90218.0,0.02451099]
["bitfinex","BTCUSD",1769186895594,0.49764622,90240.0,90220.0,0.02451099]
["bitfinex","BTCUSD",1769186895810,0.49764622,90240.0,90223.0,0.02451099]
["bitfinex","BTCUSD",1769186896005,0.49764622,90240.0,90224.0,0.02451099]
["bitfinex","BTCUSD",1769186896427,0.02374182,90242.0,90225.0,1.22422333]
["bitfinex","BTCUSD",1769186896631,0.02374182,90242.0,90225.0,1.24873432]
["bitfinex","BTCUSD",1769186898343,0.01108045,90249.0,90225.0,1.22422333]
["bitfinex","BTCUSD",1769186898614,0.52138804,90248.0,90229.0,1.22422333]
["bitfinex","BTCUSD",1769186898766,0.52138804,90248.0,90225.0,0.06650019]
["bitfinex","BTCUSD",1769186898767,0.52138804,90248.0,90230.0,0.02451099]
["bitfinex","BTCUSD",1769186898981,0.52138804,90248.0,90230.0,1.24873432]
["bitfinex","BTCUSD",1769186900147,0.52138804,90248.0,90230.0,1.2598171]
["bitfinex","BTCUSD",1769186900348,0.52138804,90248.0,90230.0,1.24873432]
["bitfinex","BTCUSD",1769186900563,0.52138804,90248.0,90231.0,1.22422333]
["bitfinex","BTCUSD",1769186900749,0.01107971,90255.0,90231.0,1.23530599]
["bitfinex","BTCUSD",1769186900923,0.02374182,90254.0,90233.0,1.22422333]
["bitfinex","BTCUSD",1769186901137,0.02374182,90252.0,90233.0,1.22422333]
["bitfinex","BTCUSD",1769186901354,0.02374182,90251.0,90233.0,1.22422333]
["bitfinex","BTCUSD",1769186901707,0.02374182,90249.0,90233.0,1.22422333]
["bitfinex","BTCUSD",1769186902364,0.02374182,90249.0,90228.0,0.1344]
["bitfinex","BTCUSD",1769186902571,0.02374182,90248.0,90228.0,1.35862333]
["bitfinex","BTCUSD",1769186902775,0.02374182,90247.0,90228.0,1.35862333]
["bitfinex","BTCUSD",1769186902977,0.02374182,90245.0,90228.0,1.35862333]
["bitfinex","BTCUSD",1769186903638,0.02374182,90245.0,90228.0,1.38712985]
["bitfinex","BTCUSD",1769186904048,0.02374182,90245.0,90228.0,1.37604682]
["bitfinex","BTCUSD",1769186904257,0.02374182,90245.0,90228.0,1.38712985]
["bitfinex","BTCUSD",1769186904478,0.51765321,90270.0,90245.0,0.02850443]
["bitfinex","BTCUSD",1769186904678,0.52873108,90270.0,90246.0,1.23467151]
["bitfinex","BTCUSD",1769186904816,0.02374182,90268.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1769186905039,0.02374182,90268.0,90247.0,1.22422333]
["bitfinex","BTCUSD",1769186905239,0.02374182,90267.0,90247.0,1.22422333]
["bitfinex","BTCUSD",1769186905460,0.0553891,90271.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769186905461,0.02374182,90271.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769186905665,0.02421839,90271.0,90251.0,1.22422333]
["bitfinex","BTCUSD",1769186906313,0.02421839,90271.0,90253.0,1.18734426]
["bitfinex","BTCUSD",1769186906476,0.02421839,90271.0,90253.0,1.18636778]
["bitfinex","BTCUSD",1769186906853,0.51772837,90268.0,90245.0,0.14450348]
["bitfinex","BTCUSD",1769186907056,0.02329239,90267.0,90246.0,1.18734512]
["bitfinex","BTCUSD",1769186907267,0.02329239,90267.0,90246.0,1.1762643]
["bitfinex","BTCUSD",1769186907475,0.02329239,90265.0,90246.0,1.1762643]
["bitfinex","BTCUSD",1769186907678,0.02329239,90264.0,90246.0,1.1762643]
["bitfinex","BTCUSD",1769186909107,0.02329239,90264.0,90246.0,1.18734512]
["bitfinex","BTCUSD",1769186909321,0.02376896,90271.0,90252.0,1.18734438]
["bitfinex","BTCUSD",1769186909527,0.02376896,90271.0,90255.0,1.1762643]
["bitfinex","BTCUSD",1769186909943,0.02376896,90271.0,90258.0,1.1762643]
["bitfinex","BTCUSD",1769186909944,0.00047657,90271.0,90258.0,1.1762643]
["bitfinex","BTCUSD",1769186911210,0.00047657,90271.0,90258.0,1.18734365]
["bitfinex","BTCUSD",1769186911442,0.00047657,90271.0,90258.0,1.1712643]
["bitfinex","BTCUSD",1769186911647,0.00047657,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769186911854,0.00047657,90271.0,90259.0,1.1762643]
["bitfinex","BTCUSD",1769186912058,0.00047657,90271.0,90259.0,1.18734352]
["bitfinex","BTCUSD",1769186912288,0.00047657,90271.0,90261.0,1.24856614]
["bitfinex","BTCUSD",1769186913670,0.00047657,90271.0,90252.0,0.00203033]
["bitfinex","BTCUSD",1769186913880,0.00047657,90271.0,90253.0,0.1344]
["bitfinex","BTCUSD",1769186913881,0.01,90261.0,90253.0,0.1344]
["bitfinex","BTCUSD",1769186914387,0.02398483,90270.0,90253.0,0.14547996]
["bitfinex","BTCUSD",1769186914630,0.02398483,90270.0,90253.0,1.38296614]
["bitfinex","BTCUSD",1769186914879,0.53174955,90269.0,90254.0,0.1344]
["bitfinex","BTCUSD",1769186915082,0.53174955,90268.0,90254.0,0.13432408]
["bitfinex","BTCUSD",1769186915294,0.025,90267.0,90254.0,0.13417224]
["bitfinex","BTCUSD",1769186916784,0.025,90265.0,90252.0,0.1344]
["bitfinex","BTCUSD",1769186916990,0.55795082,90263.0,90252.0,0.13424815]
["bitfinex","BTCUSD",1769186917222,0.025,90262.0,90252.0,0.13424815]
["bitfinex","BTCUSD",1769186917646,0.025,90262.0,90252.0,0.13409631]
["bitfinex","BTCUSD",1769186918458,0.02335932,90270.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1769186918664,0.00047657,90271.0,90260.0,1.25964524]
["bitfinex","BTCUSD",1769186918884,0.00047657,90271.0,90262.0,1.30396007]
["bitfinex","BTCUSD",1769186919087,0.00047657,90271.0,90262.0,1.24856614]
["bitfinex","BTCUSD",1769186919495,0.00047657,90271.0,90262.0,1.25964499]
["bitfinex","BTCUSD",1769186919700,0.00047657,90271.0,90263.0,1.24856614]
["bitfinex","BTCUSD",1769186919928,0.00047657,90271.0,90255.0,1.24856614]
["bitfinex","BTCUSD",1769186920676,0.55799624,90269.0,90252.0,0.13409631]
["bitfinex","BTCUSD",1769186920882,0.55795082,90266.0,90253.0,0.13436]
["bitfinex","BTCUSD",1769186921081,0.02335932,90265.0,90253.0,0.13436]
["bitfinex","BTCUSD",1769186921506,0.00047657,90271.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1769186921721,0.02383589,90271.0,90254.0,1.31504482]
["bitfinex","BTCUSD",1769186921930,0.02383589,90271.0,90254.0,1.24856614]
["bitfinex","BTCUSD",1769186922130,0.02383589,90271.0,90254.0,1.25964598]
["bitfinex","BTCUSD",1769186922338,0.02383589,90271.0,90254.0,1.24856614]
["bitfinex","BTCUSD",1769186922838,0.55795082,90270.0,90253.0,0.13436]
["bitfinex","BTCUSD",1769186923041,0.02335932,90268.0,90253.0,0.13436]
["bitfinex","BTCUSD",1769186923247,0.02335932,90268.0,90254.0,1.24856614]
["bitfinex","BTCUSD",1769186923454,0.02335932,90268.0,90253.0,0.13436]
["bitfinex","BTCUSD",1769186924102,0.58131014,90268.0,90253.0,0.13436]
["bitfinex","BTCUSD",1769186924315,0.02335932,90268.0,90253.0,0.13436]
["bitfinex","BTCUSD",1769186924531,0.00047657,90271.0,90261.0,1.24856614]
["bitfinex","BTCUSD",1769186924745,0.00047657,90271.0,90261.0,1.31503991]
["bitfinex","BTCUSD",1769186924956,0.00047657,90271.0,90261.0,1.25964512]
["bitfinex","BTCUSD",1769186925162,0.00047657,90271.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769186925391,0.00047657,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769186925607,0.0003194,90272.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769186925814,0.02335932,90290.0,90275.0,0.00920403]
["bitfinex","BTCUSD",1769186926048,0.02335932,90289.0,90275.0,0.00920403]
["bitfinex","BTCUSD",1769186926281,0.0003688,90294.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769186926504,0.01107333,90307.0,90287.0,1.28308872]
["bitfinex","BTCUSD",1769186926505,0.02335932,90307.0,90287.0,1.28308872]
["bitfinex","BTCUSD",1769186926715,0.02349132,90307.0,90287.0,1.27201293]
["bitfinex","BTCUSD",1769186926924,0.6168988,90305.0,90287.0,1.27201293]
["bitfinex","BTCUSD",1769186927358,0.02335932,90304.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769186927597,0.59353948,90299.0,90285.0,0.13436]
["bitfinex","BTCUSD",1769186927806,0.59353948,90293.0,90280.0,0.13436]
["bitfinex","BTCUSD",1769186928019,0.01107358,90305.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769186928020,0.02335932,90305.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769186928227,0.0344329,90305.0,90285.0,1.27201293]
["bitfinex","BTCUSD",1769186928434,0.59353948,90304.0,90285.0,1.27201293]
["bitfinex","BTCUSD",1769186928653,0.05549884,90307.0,90285.0,1.27201293]
["bitfinex","BTCUSD",1769186928654,0.6168988,90302.0,90285.0,1.28308896]
["bitfinex","BTCUSD",1769186928895,0.6168988,90302.0,90285.0,0.02344679]
["bitfinex","BTCUSD",1769186929106,0.6168988,90302.0,90285.0,0.03452282]
["bitfinex","BTCUSD",1769186929317,0.6168988,90302.0,90285.0,0.02344679]
["bitfinex","BTCUSD",1769186929736,0.6168988,90302.0,90285.0,0.03452282]
["bitfinex","BTCUSD",1769186930199,0.6168988,90302.0,90285.0,1.27201293]
["bitfinex","BTCUSD",1769186930622,0.6168988,90302.0,90285.0,0.02344679]
["bitfinex","BTCUSD",1769186930832,0.59353948,90300.0,90281.0,1.24856614]
["bitfinex","BTCUSD",1769186931034,0.6168988,90299.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769186931249,0.6168988,90299.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769186931669,0.000132,90307.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769186931879,0.000132,90307.0,90292.0,0.02344679]
["bitfinex","BTCUSD",1769186932093,0.000132,90307.0,90293.0,1.24856614]
["bitfinex","BTCUSD",1769186932316,0.0003688,90316.0,90280.0,0.35589122]
["bitfinex","BTCUSD",1769186932317,0.0003688,90316.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769186932534,0.0003688,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769186932764,0.0003688,90316.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769186932944,0.0003688,90316.0,90304.0,1.28308663]
["bitfinex","BTCUSD",1769186933195,0.0003688,90316.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769186933398,0.0003688,90316.0,90304.0,1.28308663]
["bitfinex","BTCUSD",1769186933605,0.0003688,90316.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769186933819,0.0003688,90316.0,90304.0,1.28308663]
["bitfinex","BTCUSD",1769186933820,0.0003688,90316.0,90304.0,0.05536822]
["bitfinex","BTCUSD",1769186934040,0.0003688,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1769186934254,0.0003688,90316.0,90314.0,1.24856614]
["bitfinex","BTCUSD",1769186934466,0.63848077,90331.0,90314.0,1.24856614]
["bitfinex","BTCUSD",1769186934681,0.63848077,90331.0,90313.0,0.02344679]
["bitfinex","BTCUSD",1769186934890,0.01107051,90330.0,90313.0,0.02344679]
["bitfinex","BTCUSD",1769186935109,0.62655707,90330.0,90313.0,0.02344679]
["bitfinex","BTCUSD",1769186935333,0.02335932,90325.0,90301.0,0.03452086]
["bitfinex","BTCUSD",1769186935513,0.02335932,90323.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769186935720,0.61548656,90322.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769186935863,0.61548656,90322.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769186936066,0.61548656,90322.0,90302.0,0.13436]
["bitfinex","BTCUSD",1769186936275,0.61548656,90322.0,90303.0,0.03452061]
["bitfinex","BTCUSD",1769186936717,0.61548656,90322.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769186937060,0.61548656,90322.0,90305.0,0.06644117]
["bitfinex","BTCUSD",1769186937265,0.61548656,90322.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769186937473,0.61548656,90322.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769186937686,0.61548656,90322.0,90304.0,0.02344679]
["bitfinex","BTCUSD",1769186937911,0.63884588,90322.0,90304.0,0.02344679]
["bitfinex","BTCUSD",1769186938699,0.02335932,90312.0,90300.0,0.04432]
["bitfinex","BTCUSD",1769186938897,0.02335932,90311.0,90300.0,0.044452]
["bitfinex","BTCUSD",1769186939116,0.02335932,90309.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186939840,0.02335932,90307.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186940460,0.02335932,90306.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186940870,0.01107149,90322.0,90301.0,1.24856614]
["bitfinex","BTCUSD",1769186940871,0.02335932,90322.0,90301.0,1.24856614]
["bitfinex","BTCUSD",1769186941080,0.01107149,90322.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186941287,0.02335932,90310.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186941434,0.02335932,90308.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186941628,0.01107113,90325.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186941826,1.04304861,90317.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186942074,0.02376853,90314.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186942234,0.02376853,90313.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186942442,1.04304861,90312.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186942651,0.02376853,90310.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186942852,1.06681714,90310.0,90300.0,0.000132]
["bitfinex","BTCUSD",1769186944515,1.04291793,90308.0,90293.0,0.01867021]
["bitfinex","BTCUSD",1769186944716,1.04291793,90306.0,90290.0,0.02974563]
["bitfinex","BTCUSD",1769186945006,1.04291793,90306.0,90290.0,0.08512247]
["bitfinex","BTCUSD",1769186945219,1.04291793,90306.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769186945508,1.04291793,90306.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769186945707,1.04291793,90306.0,90294.0,0.01866965]
["bitfinex","BTCUSD",1769186945867,0.0002,90334.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769186946063,0.01107113,90325.0,90298.0,0.02286882]
["bitfinex","BTCUSD",1769186946269,0.01107211,90317.0,90298.0,0.02301169]
["bitfinex","BTCUSD",1769186946445,0.01107186,90319.0,90298.0,1.17070945]
["bitfinex","BTCUSD",1769186946662,0.03481867,90318.0,90298.0,1.17070945]
["bitfinex","BTCUSD",1769186946903,0.01107186,90319.0,90298.0,0.02301169]
["bitfinex","BTCUSD",1769186947037,0.01107272,90312.0,90298.0,0.02301169]
["bitfinex","BTCUSD",1769186947235,0.02374668,90311.0,90289.0,1.14769776]
["bitfinex","BTCUSD",1769186947441,0.02388955,90311.0,90290.0,0.02215084]
["bitfinex","BTCUSD",1769186947653,0.02388955,90311.0,90293.0,0.0233513]
["bitfinex","BTCUSD",1769186948073,0.00014287,90311.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769186948277,0.00014287,90311.0,90296.0,0.0233513]
["bitfinex","BTCUSD",1769186948485,0.00014287,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1769186948699,0.00014287,90311.0,90299.0,0.06644548]
["bitfinex","BTCUSD",1769186948902,0.00014287,90311.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769186949112,0.00014287,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1769186949328,0.00014287,90311.0,89624.0,0.025]
["bitfinex","BTCUSD",1769186949329,0.00014287,90311.0,90308.0,0.0233513]
["bitfinex","BTCUSD",1769186949537,0.0444844,90328.0,90311.0,0.0233513]
["bitfinex","BTCUSD",1769186949758,0.0444844,90328.0,90314.0,0.0233513]
["bitfinex","BTCUSD",1769186949969,0.0110699,90335.0,90314.0,0.0233513]
["bitfinex","BTCUSD",1769186949970,0.02374668,90347.0,90319.0,0.0233513]
["bitfinex","BTCUSD",1769186950190,0.0002,90353.0,90334.0,1.14769776]
["bitfinex","BTCUSD",1769186950433,0.0002,90353.0,90328.0,0.04433631]
["bitfinex","BTCUSD",1769186950637,0.0002,90353.0,90338.0,0.0233513]
["bitfinex","BTCUSD",1769186950843,0.0002,90353.0,90339.0,0.0233513]
["bitfinex","BTCUSD",1769186951053,0.0002,90353.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769186951268,0.02374668,90374.0,90350.0,1.15876582]
["bitfinex","BTCUSD",1769186951500,0.02374668,90374.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769186951501,0.01106549,90371.0,90351.0,0.0233513]
["bitfinex","BTCUSD",1769186951750,0.0002,90390.0,90351.0,0.0233513]
["bitfinex","BTCUSD",1769186951751,0.02374668,90377.0,90351.0,0.0233513]
["bitfinex","BTCUSD",1769186952206,0.02374668,90377.0,90355.0,1.17104906]
["bitfinex","BTCUSD",1769186952425,0.0008389,90372.0,90357.0,0.0233513]
["bitfinex","BTCUSD",1769186953473,0.0008389,90372.0,90358.0,0.0233513]
["bitfinex","BTCUSD",1769186956018,0.0008389,90372.0,90359.0,1.14769776]
["bitfinex","BTCUSD",1769186956421,0.0008389,90372.0,90360.0,0.0233513]
["bitfinex","BTCUSD",1769186956945,0.0008389,90372.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769186956946,0.01060853,90360.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769186957122,0.01060853,90360.0,90347.0,1.15876619]
["bitfinex","BTCUSD",1769186957322,0.01060853,90360.0,90349.0,0.0233513]
["bitfinex","BTCUSD",1769186957548,0.01060853,90360.0,90351.0,0.0233513]
["bitfinex","BTCUSD",1769186957748,0.01060853,90360.0,90353.0,0.0233513]
["bitfinex","BTCUSD",1769186957999,0.0008389,90372.0,90350.0,1.14769776]
["bitfinex","BTCUSD",1769186958222,0.0008389,90372.0,90354.0,1.14769776]
["bitfinex","BTCUSD",1769186958429,0.0008389,90372.0,90356.0,1.17104906]
["bitfinex","BTCUSD",1769186958632,0.01190427,90372.0,90356.0,1.17104906]
["bitfinex","BTCUSD",1769186958841,0.01106561,90370.0,90347.0,0.0233513]
["bitfinex","BTCUSD",1769186959048,0.02374668,90370.0,90349.0,1.14769776]
["bitfinex","BTCUSD",1769186959238,0.02374668,90370.0,90351.0,1.17104906]
["bitfinex","BTCUSD",1769186959452,0.02374668,90370.0,90352.0,0.0233513]
["bitfinex","BTCUSD",1769186959839,0.01106574,90369.0,90352.0,0.0233513]
["bitfinex","BTCUSD",1769186960041,0.01106598,90367.0,90352.0,0.0233513]
["bitfinex","BTCUSD",1769186960248,0.01106598,90367.0,90345.0,0.06236347]
["bitfinex","BTCUSD",1769186960249,0.0110661,90366.0,90345.0,0.06236347]
["bitfinex","BTCUSD",1769186960453,0.02374668,90362.0,90346.0,0.00465348]
["bitfinex","BTCUSD",1769186960668,0.02374668,90361.0,90346.0,0.00465348]
["bitfinex","BTCUSD",1769186960876,0.01106733,90356.0,90342.0,0.06157762]
["bitfinex","BTCUSD",1769186961030,1.18097845,90355.0,90342.0,0.06623172]
["bitfinex","BTCUSD",1769186961239,0.01106733,90356.0,90340.0,0.08985357]
["bitfinex","BTCUSD",1769186961438,0.06640283,90358.0,90340.0,0.08985357]
["bitfinex","BTCUSD",1769186961644,1.20472513,90356.0,90340.0,0.06539544]
["bitfinex","BTCUSD",1769186961883,1.20472513,90356.0,90340.0,0.06184817]
["bitfinex","BTCUSD",1769186962058,1.20472513,90356.0,90338.0,0.00354727]
["bitfinex","BTCUSD",1769186962514,1.20472513,90356.0,90338.0,0.02689857]
["bitfinex","BTCUSD",1769186962778,0.03481291,90365.0,90343.0,1.17104906]
["bitfinex","BTCUSD",1769186962977,0.01106647,90363.0,90344.0,0.00354703]
["bitfinex","BTCUSD",1769186963361,0.06639945,90363.0,90344.0,0.00354703]
["bitfinex","BTCUSD",1769186963565,0.01106672,90361.0,90344.0,0.00354703]
["bitfinex","BTCUSD",1769186963763,0.01106659,90362.0,90344.0,0.00354703]
["bitfinex","BTCUSD",1769186964109,0.01106672,90361.0,90344.0,0.02689833]
["bitfinex","BTCUSD",1769186964484,0.01106684,90360.0,90344.0,0.02689833]
["bitfinex","BTCUSD",1769186964903,0.01106696,90359.0,90344.0,0.0233513]
["bitfinex","BTCUSD",1769186965093,0.01106733,90356.0,90344.0,0.0233513]
["bitfinex","BTCUSD",1769186965296,0.01106757,90354.0,90340.0,0.01688833]
["bitfinex","BTCUSD",1769186965498,0.01106757,90354.0,90339.0,0.04033822]
["bitfinex","BTCUSD",1769186965860,1.1920459,90355.0,90339.0,0.04033822]
["bitfinex","BTCUSD",1769186966088,0.01106757,90354.0,90339.0,0.04033822]
["bitfinex","BTCUSD",1769186966308,1.19204602,90354.0,90339.0,0.04033822]
["bitfinex","BTCUSD",1769186966537,1.19204602,90354.0,90339.0,0.0233513]
["bitfinex","BTCUSD",1769186966804,1.18097845,90354.0,90339.0,0.0233513]
["bitfinex","BTCUSD",1769186968322,1.24738399,90354.0,90339.0,0.0233513]
["bitfinex","BTCUSD",1769186971192,0.0008389,90372.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769186971395,0.0008389,90372.0,90356.0,0.0233513]
["bitfinex","BTCUSD",1769186971599,0.0008389,90372.0,90358.0,0.0233513]
["bitfinex","BTCUSD",1769186972171,0.07101067,90388.0,90365.0,0.02482009]
["bitfinex","BTCUSD",1769186972490,0.01106378,90385.0,90366.0,0.02482009]
["bitfinex","BTCUSD",1769186972619,0.01106402,90383.0,90366.0,0.02482009]
["bitfinex","BTCUSD",1769186972825,0.01106414,90382.0,90366.0,0.02482009]
["bitfinex","BTCUSD",1769186973025,0.01106402,90383.0,90366.0,0.02482009]
["bitfinex","BTCUSD",1769186973230,0.01106366,90386.0,90366.0,0.02464613]
["bitfinex","BTCUSD",1769186973446,0.01151275,90388.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769186973447,0.00014294,90388.0,90369.0,0.05532868]
["bitfinex","BTCUSD",1769186973655,0.04428,90407.0,90374.0,0.02482009]
["bitfinex","BTCUSD",1769186973850,0.01126317,90390.0,90374.0,0.02496303]
["bitfinex","BTCUSD",1769186974050,0.0002,90390.0,90374.0,0.02496303]
["bitfinex","BTCUSD",1769186974272,0.06657903,90390.0,90374.0,0.02496303]
["bitfinex","BTCUSD",1769186974541,0.01106451,90379.0,90374.0,0.02496303]
["bitfinex","BTCUSD",1769186974742,0.01106451,90379.0,90332.0,0.04433631]
["bitfinex","BTCUSD",1769186974743,0.01060853,90374.0,90362.0,0.02482009]
["bitfinex","BTCUSD",1769186974951,0.01075126,90374.0,90362.0,0.02482009]
["bitfinex","BTCUSD",1769186975120,0.01075126,90374.0,90358.0,0.06126516]
["bitfinex","BTCUSD",1769186975470,0.03467921,90374.0,90358.0,1.2956789]
["bitfinex","BTCUSD",1769186975674,0.01075126,90374.0,90363.0,1.23441374]
["bitfinex","BTCUSD",1769186975876,0.01075126,90374.0,90364.0,0.02482009]
["bitfinex","BTCUSD",1769186976009,0.00014273,90374.0,90364.0,0.02482009]
["bitfinex","BTCUSD",1769186976417,0.00014273,90374.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1769186976616,0.00014273,90374.0,90359.0,0.02482009]
["bitfinex","BTCUSD",1769186976815,0.00014273,90374.0,90360.0,0.00323308]
["bitfinex","BTCUSD",1769186977015,0.00014273,90374.0,90361.0,0.02482009]
["bitfinex","BTCUSD",1769186977291,0.00014273,90374.0,90356.0,0.06640388]
["bitfinex","BTCUSD",1769186977292,0.02392795,90391.0,90369.0,0.02482009]
["bitfinex","BTCUSD",1769186977474,0.02392795,90391.0,90373.0,0.02482009]
["bitfinex","BTCUSD",1769186977679,0.02392795,90391.0,90373.0,0.02529679]
["bitfinex","BTCUSD",1769186977878,0.03519112,90390.0,90373.0,0.0004767]
["bitfinex","BTCUSD",1769186978280,0.01106366,90386.0,90373.0,0.0004767]
["bitfinex","BTCUSD",1769186978799,0.01060853,90371.0,90359.0,0.1342]
["bitfinex","BTCUSD",1769186979098,0.01108455,90371.0,90359.0,0.1342]
["bitfinex","BTCUSD",1769186979233,0.01108455,90371.0,90360.0,1.27396123]
["bitfinex","BTCUSD",1769186979451,0.01108455,90371.0,90360.0,1.25923383]
["bitfinex","BTCUSD",1769186979682,0.00047602,90371.0,90360.0,1.25923383]
["bitfinex","BTCUSD",1769186980696,0.00047602,90371.0,90361.0,0.02213344]
["bitfinex","BTCUSD",1769186980918,0.00047602,90371.0,90362.0,0.02482009]
["bitfinex","BTCUSD",1769186981113,0.00047602,90371.0,90363.0,0.04695304]
["bitfinex","BTCUSD",1769186982165,0.00047602,90371.0,90363.0,0.02213295]
["bitfinex","BTCUSD",1769186982315,0.01106366,90386.0,90367.0,1.23441374]
["bitfinex","BTCUSD",1769186982518,0.01106439,90380.0,90361.0,0.1342]
["bitfinex","BTCUSD",1769186982700,0.02392795,90379.0,90361.0,0.13467602]
["bitfinex","BTCUSD",1769186982906,0.01106463,90378.0,90361.0,0.13467602]
["bitfinex","BTCUSD",1769186983174,0.03499258,90378.0,90361.0,0.13467602]
["bitfinex","BTCUSD",1769186983383,0.03499258,90378.0,90362.0,0.02482009]
["bitfinex","BTCUSD",1769186983583,0.01106488,90376.0,90362.0,0.02482009]
["bitfinex","BTCUSD",1769186983745,0.01106488,90376.0,90361.0,0.13467602]
["bitfinex","BTCUSD",1769186983926,0.01106476,90377.0,90361.0,0.13467602]
["bitfinex","BTCUSD",1769186984122,0.02392795,90378.0,90361.0,0.15949611]
["bitfinex","BTCUSD",1769186984337,0.01106182,90401.0,90378.0,0.02482009]
["bitfinex","BTCUSD",1769186984696,0.02392795,90402.0,90382.0,0.02482009]
["bitfinex","BTCUSD",1769186984814,0.02392795,90402.0,90384.0,0.02482009]
["bitfinex","BTCUSD",1769186985329,0.03498965,90402.0,90384.0,0.02482009]
["bitfinex","BTCUSD",1769186985564,0.01106219,90398.0,90384.0,0.02482009]
["bitfinex","BTCUSD",1769186985783,0.06637095,90401.0,90384.0,0.02482009]
["bitfinex","BTCUSD",1769186985943,0.01106206,90399.0,90384.0,0.02482009]
["bitfinex","BTCUSD",1769186986152,0.01106231,90397.0,90384.0,0.02482009]
["bitfinex","BTCUSD",1769186986483,0.01106231,90397.0,90378.0,0.1342]
["bitfinex","BTCUSD",1769186986680,0.03499014,90398.0,90378.0,0.1342]
["bitfinex","BTCUSD",1769186987056,0.02392795,90398.0,90378.0,0.1342]
["bitfinex","BTCUSD",1769186987257,0.02392795,90398.0,90378.0,0.173098]
["bitfinex","BTCUSD",1769186987478,0.02392795,90398.0,90379.0,0.02482009]
["bitfinex","BTCUSD",1769186988171,0.01106023,90414.0,90388.0,0.05531668]
["bitfinex","BTCUSD",1769186988372,0.02392795,90409.0,90387.0,0.02482009]
["bitfinex","BTCUSD",1769186988683,0.01106084,90409.0,90387.0,0.02482009]
["bitfinex","BTCUSD",1769186988884,0.06636949,90403.0,90379.0,0.02482009]
["bitfinex","BTCUSD",1769186989064,0.02392795,90402.0,90380.0,0.04694887]
["bitfinex","BTCUSD",1769186989281,0.0110617,90402.0,90385.0,0.04433631]
["bitfinex","BTCUSD",1769186989522,0.64219832,90399.0,90385.0,0.04433631]
["bitfinex","BTCUSD",1769186990085,0.61827037,90398.0,90381.0,0.1342]
["bitfinex","BTCUSD",1769186990291,0.62933256,90398.0,90381.0,0.1342]
["bitfinex","BTCUSD",1769186990501,0.62933256,90398.0,90380.0,0.02212878]
["bitfinex","BTCUSD",1769186990502,0.01106243,90396.0,90382.0,0.02482009]
["bitfinex","BTCUSD",1769186990765,0.62933256,90398.0,90382.0,0.15902009]
["bitfinex","BTCUSD",1769186990928,0.01106231,90397.0,90382.0,0.15902009]
["bitfinex","BTCUSD",1769186991127,0.01106243,90396.0,90382.0,0.15902009]
["bitfinex","BTCUSD",1769186991288,0.01106231,90397.0,90383.0,0.02482009]
["bitfinex","BTCUSD",1769186991503,0.01106243,90396.0,90383.0,0.02482009]
["bitfinex","BTCUSD",1769186991705,0.61827037,90405.0,90384.0,1.23441374]
["bitfinex","BTCUSD",1769186991911,0.01106145,90404.0,90386.0,1.23441374]
["bitfinex","BTCUSD",1769186992118,0.01106157,90403.0,90388.0,0.02482009]
["bitfinex","BTCUSD",1769186992327,0.0110617,90402.0,90388.0,0.02482009]
["bitfinex","BTCUSD",1769186992567,0.61827037,90405.0,90388.0,0.02482009]
["bitfinex","BTCUSD",1769186992743,0.01106145,90404.0,90388.0,0.02482009]
["bitfinex","BTCUSD",1769186992956,0.06637244,90399.0,90388.0,0.02482009]
["bitfinex","BTCUSD",1769186993178,0.01106145,90404.0,90388.0,0.02482009]
["bitfinex","BTCUSD",1769186993438,0.01105876,90426.0,90403.0,0.02482009]
["bitfinex","BTCUSD",1769186993603,0.01105766,90435.0,90408.0,0.02482009]
["bitfinex","BTCUSD",1769186993805,0.34683707,90432.0,90410.0,0.02482009]
["bitfinex","BTCUSD",1769186994003,0.34683707,90432.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186994399,0.01105827,90430.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186994622,0.01120113,90430.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186995072,0.00014286,90430.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186995277,0.01105839,90429.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186995479,0.01120113,90430.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186995636,0.01105839,90429.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186995808,0.01120113,90430.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186996016,0.06635309,90426.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186996220,0.45835057,90441.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769186996448,0.43442262,90437.0,90418.0,0.02482009]
["bitfinex","BTCUSD",1769186997247,0.02696445,90438.0,90418.0,0.02482009]
["bitfinex","BTCUSD",1769186997427,0.44548053,90433.0,90418.0,0.02482009]
["bitfinex","BTCUSD",1769186997625,0.43442262,90432.0,90412.0,0.02482009]
["bitfinex","BTCUSD",1769186997850,0.44548101,90429.0,90413.0,0.02482009]
["bitfinex","BTCUSD",1769186998023,0.43442262,90428.0,90413.0,0.02482009]
["bitfinex","BTCUSD",1769186998232,0.44548114,90428.0,90413.0,0.02482009]
["bitfinex","BTCUSD",1769186998751,0.01105864,90427.0,90413.0,0.02482009]
["bitfinex","BTCUSD",1769186999154,0.43442262,90428.0,90413.0,0.02482009]
["bitfinex","BTCUSD",1769186999354,0.01105864,90427.0,90413.0,0.02482009]
["bitfinex","BTCUSD",1769186999835,0.43442262,90428.0,90413.0,0.02482009]
["bitfinex","BTCUSD",1769187000710,0.01105901,90424.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187000915,0.22115376,90435.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187000916,0.43442262,90425.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187001078,0.43442262,90429.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187001980,0.43442262,90429.0,90411.0,1.22394265]
["bitfinex","BTCUSD",1769187002181,0.43442262,90429.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187002623,0.43442262,90424.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187003445,0.46849214,90437.0,90419.0,0.04433631]
["bitfinex","BTCUSD",1769187003624,0.46849214,90437.0,90420.0,0.02381045]
["bitfinex","BTCUSD",1769187003800,0.01105827,90430.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187004016,0.43442262,90426.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187004214,0.0230121,90425.0,90411.0,0.00014286]
["bitfinex","BTCUSD",1769187004848,0.05529534,90424.0,90398.0,0.06637279]
["bitfinex","BTCUSD",1769187005049,0.44330915,90421.0,90399.0,0.02212413]
["bitfinex","BTCUSD",1769187005250,0.0230121,90418.0,90397.0,0.02212462]
["bitfinex","BTCUSD",1769187005482,0.0230121,90418.0,90379.0,0.04433631]
["bitfinex","BTCUSD",1769187005483,0.01106072,90410.0,90393.0,0.04593605]
["bitfinex","BTCUSD",1769187005815,0.44330915,90416.0,90396.0,1.23486222]
["bitfinex","BTCUSD",1769187006051,0.44330915,90416.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769187006276,0.44330915,90416.0,90397.0,0.07122152]
["bitfinex","BTCUSD",1769187006277,0.44330915,90416.0,90400.0,0.02381045]
["bitfinex","BTCUSD",1769187006496,0.01106011,90415.0,90395.0,0.01591084]
["bitfinex","BTCUSD",1769187006704,0.46632125,90413.0,90396.0,0.0331873]
["bitfinex","BTCUSD",1769187006912,0.44330915,90419.0,90399.0,1.17940417]
["bitfinex","BTCUSD",1769187007130,0.46654204,90419.0,90399.0,1.17940417]
["bitfinex","BTCUSD",1769187007312,0.44330915,90417.0,90399.0,1.17940417]
["bitfinex","BTCUSD",1769187007710,0.44330915,90423.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769187007908,0.44330915,90423.0,90406.0,0.01102925]
["bitfinex","BTCUSD",1769187008113,1.02426545,90437.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769187008323,0.02323289,90434.0,90413.0,1.20259902]
["bitfinex","BTCUSD",1769187008520,0.43222618,90434.0,90414.0,0.01213616]
["bitfinex","BTCUSD",1769187008722,0.02323289,90434.0,90416.0,1.15582008]
["bitfinex","BTCUSD",1769187008928,0.0030365,90438.0,90419.0,0.02358409]
["bitfinex","BTCUSD",1769187009126,0.01105742,90437.0,90419.0,1.17940417]
["bitfinex","BTCUSD",1769187009361,0.43222618,90437.0,90419.0,0.02349236]
["bitfinex","BTCUSD",1769187009565,0.0030365,90438.0,90421.0,1.16687945]
["bitfinex","BTCUSD",1769187009764,0.41202979,90438.0,90422.0,0.02319611]
["bitfinex","BTCUSD",1769187009968,0.41202979,90438.0,90422.0,0.01213686]
["bitfinex","BTCUSD",1769187010324,0.0030365,90438.0,90418.0,0.05529832]
["bitfinex","BTCUSD",1769187010525,0.0030365,90438.0,90422.0,1.17940417]
["bitfinex","BTCUSD",1769187010731,0.0030365,90438.0,90423.0,0.01213666]
["bitfinex","BTCUSD",1769187011314,0.02323289,90443.0,90423.0,0.01213666]
["bitfinex","BTCUSD",1769187011537,0.02986338,90477.0,90422.0,0.03464334]
["bitfinex","BTCUSD",1769187011538,0.04424,90455.0,90424.0,0.01103062]
["bitfinex","BTCUSD",1769187011740,0.02323289,90462.0,90445.0,0.05528194]
["bitfinex","BTCUSD",1769187011952,0.02380206,90480.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769187012161,0.01105204,90481.0,90460.0,0.02358409]
["bitfinex","BTCUSD",1769187012424,0.01060853,90460.0,90446.0,0.02358409]
["bitfinex","BTCUSD",1769187012634,0.01060853,90460.0,90452.0,0.13416]
["bitfinex","BTCUSD",1769187012976,0.01075134,90460.0,90452.0,0.13416]
["bitfinex","BTCUSD",1769187013794,0.01075134,90460.0,90446.0,0.13412]
["bitfinex","BTCUSD",1769187014209,0.01075134,90460.0,90441.0,0.19364408]
["bitfinex","BTCUSD",1769187014448,0.01105473,90459.0,90441.0,0.05952408]
["bitfinex","BTCUSD",1769187014650,0.01105558,90452.0,90439.0,0.02358409]
["bitfinex","BTCUSD",1769187014853,0.01105693,90441.0,90425.0,0.00549031]
["bitfinex","BTCUSD",1769187015054,0.01105693,90441.0,90418.0,0.00553037]
["bitfinex","BTCUSD",1769187015257,0.01105693,90441.0,90418.0,0.018207]
["bitfinex","BTCUSD",1769187015456,0.38234447,90443.0,90418.0,0.018207]
["bitfinex","BTCUSD",1769187015837,0.38234447,90443.0,90418.0,0.07350568]
["bitfinex","BTCUSD",1769187016091,0.01105705,90440.0,90418.0,0.018207]
["bitfinex","BTCUSD",1769187016302,0.01105766,90435.0,90412.0,0.06126438]
["bitfinex","BTCUSD",1769187016451,0.40557736,90434.0,90412.0,0.00491612]
["bitfinex","BTCUSD",1769187016653,0.40557736,90434.0,90412.0,0.01597659]
["bitfinex","BTCUSD",1769187016892,0.40557736,90434.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769187017038,0.02323289,90434.0,90415.0,0.01598977]
["bitfinex","BTCUSD",1769187017271,0.02323289,90434.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769187017467,0.02323289,90434.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1769187017675,0.40557736,90440.0,90419.0,0.00494045]
["bitfinex","BTCUSD",1769187018106,0.40557736,90440.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1769187018305,0.40557736,90440.0,90419.0,0.00494758]
["bitfinex","BTCUSD",1769187018780,0.02323289,90440.0,90418.0,0.00494758]
["bitfinex","BTCUSD",1769187018950,0.02323289,90438.0,90416.0,0.00494818]
["bitfinex","BTCUSD",1769187019152,0.40557736,90438.0,90416.0,0.00494818]
["bitfinex","BTCUSD",1769187019414,0.40557736,90438.0,90416.0,0.01600816]
["bitfinex","BTCUSD",1769187019591,0.01105742,90437.0,90416.0,0.00494818]
["bitfinex","BTCUSD",1769187019730,0.01105754,90436.0,90416.0,0.00494818]
["bitfinex","BTCUSD",1769187019960,0.01105656,90444.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769187020145,0.39340274,90430.0,90411.0,0.00150229]
["bitfinex","BTCUSD",1769187020355,0.02323289,90430.0,90407.0,0.00150229]
["bitfinex","BTCUSD",1769187020551,0.38234447,90427.0,90407.0,0.00150229]
["bitfinex","BTCUSD",1769187020778,0.40557736,90427.0,90407.0,0.06138394]
["bitfinex","BTCUSD",1769187021181,0.05529911,90418.0,90395.0,0.02358409]
["bitfinex","BTCUSD",1769187021411,0.38234447,90411.0,90407.0,0.0001427]
["bitfinex","BTCUSD",1769187021768,0.01106072,90410.0,90407.0,0.0001427]
["bitfinex","BTCUSD",1769187021975,0.01106072,90410.0,90393.0,0.06123535]
["bitfinex","BTCUSD",1769187021976,0.01106047,90412.0,90389.0,0.00199816]
["bitfinex","BTCUSD",1769187022202,0.0001427,90412.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769187022518,0.0001427,90412.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769187022780,0.0001427,90412.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769187022969,0.40572006,90412.0,90389.0,0.02314994]
["bitfinex","BTCUSD",1769187023178,0.40572006,90412.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769187023371,0.40572006,90412.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769187023746,0.01105901,90424.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769187023963,0.29424179,90440.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769187023964,0.38234447,90433.0,90408.0,1.15582008]
["bitfinex","BTCUSD",1769187024163,0.01105839,90429.0,90408.0,1.15582008]
["bitfinex","BTCUSD",1769187024363,0.01105827,90430.0,90408.0,1.17940417]
["bitfinex","BTCUSD",1769187024963,0.33848179,90440.0,90396.0,0.02358409]
["bitfinex","BTCUSD",1769187025313,0.02323289,90420.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769187025518,0.02323289,90418.0,90397.0,0.01173518]
["bitfinex","BTCUSD",1769187025635,0.38234447,90417.0,90397.0,0.01173518]
["bitfinex","BTCUSD",1769187025847,0.01106023,90414.0,90396.0,0.02358409]
["bitfinex","BTCUSD",1769187026178,0.38234447,90414.0,90394.0,0.0001427]
["bitfinex","BTCUSD",1769187026582,0.38234447,90414.0,90394.0,0.01298467]
["bitfinex","BTCUSD",1769187026780,0.38234447,90414.0,90394.0,0.0001427]
["bitfinex","BTCUSD",1769187027351,0.01105815,90431.0,90407.0,0.02358409]
["bitfinex","BTCUSD",1769187027580,0.01105839,90429.0,90408.0,1.17940417]
["bitfinex","BTCUSD",1769187028201,0.02323289,90432.0,90408.0,1.17940417]
["bitfinex","BTCUSD",1769187028414,0.06634644,90435.0,90412.0,0.02358409]
["bitfinex","BTCUSD",1769187028613,1.05290396,90437.0,90412.0,0.02358409]
["bitfinex","BTCUSD",1769187028827,0.01105766,90435.0,90412.0,0.02358409]
["bitfinex","BTCUSD",1769187029027,0.99761663,90437.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769187029221,0.02323289,90441.0,90417.0,0.02358409]
["bitfinex","BTCUSD",1769187029420,0.38234447,90445.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1769187029645,0.01105656,90444.0,90424.0,0.02358409]
["bitfinex","BTCUSD",1769187029828,0.38234447,90441.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1769187030068,0.06634774,90433.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769187030275,0.39340225,90434.0,90409.0,0.02330822]
["bitfinex","BTCUSD",1769187030439,0.01105778,90434.0,90412.0,1.15582008]
["bitfinex","BTCUSD",1769187030623,0.01105827,90430.0,90413.0,0.02358409]
["bitfinex","BTCUSD",1769187030828,0.39340323,90426.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187031027,0.01105852,90428.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187031028,0.01105766,90435.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187031258,0.01105778,90434.0,90415.0,0.02358409]
["bitfinex","BTCUSD",1769187031435,0.06634674,90434.0,90415.0,0.02358409]
["bitfinex","BTCUSD",1769187031659,0.01105766,90435.0,90415.0,0.02358409]
["bitfinex","BTCUSD",1769187031889,0.01105803,90432.0,90415.0,0.02358409]
["bitfinex","BTCUSD",1769187032606,0.01105852,90428.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187032739,0.01105839,90429.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187032946,0.39340262,90431.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187033600,0.01105827,90430.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187033796,0.01105766,90435.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187033797,0.38234447,90425.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187035484,0.01105901,90424.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187035681,0.38234447,90425.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187035916,0.02494598,90426.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187036077,0.01105888,90425.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187036280,0.41834921,90426.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187036485,0.40729045,90426.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187037126,0.22116285,90432.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187037127,0.01105778,90434.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187037342,0.05529066,90432.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187037573,0.01105815,90431.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187037748,0.01105827,90430.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187037961,0.22115374,90435.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187037962,0.38234447,90424.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187038167,0.38234447,90423.0,90413.0,0.0001427]
["bitfinex","BTCUSD",1769187039344,0.02494598,90424.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769187039516,0.02508874,90424.0,90406.0,1.19007299]
["bitfinex","BTCUSD",1769187039745,0.02508874,90424.0,90407.0,0.0035743]
["bitfinex","BTCUSD",1769187040179,0.02494598,90442.0,90425.0,1.15436532]
["bitfinex","BTCUSD",1769187040378,0.01105644,90445.0,90420.0,0.02464646]
["bitfinex","BTCUSD",1769187040581,0.41547373,90444.0,90421.0,1.16542469]
["bitfinex","BTCUSD",1769187040790,0.39317719,90442.0,90421.0,1.15436532]
["bitfinex","BTCUSD",1769187040995,0.02494598,90441.0,90421.0,1.16542469]
["bitfinex","BTCUSD",1769187041201,0.02494598,90441.0,90421.0,1.15436532]
["bitfinex","BTCUSD",1769187041403,0.41812317,90441.0,90421.0,1.15436532]
["bitfinex","BTCUSD",1769187041731,0.39317719,90441.0,90421.0,1.15436532]
["bitfinex","BTCUSD",1769187041924,0.39317719,90439.0,90420.0,0.02464646]
["bitfinex","BTCUSD",1769187042135,0.41812317,90439.0,90420.0,0.02464646]
["bitfinex","BTCUSD",1769187042601,0.41812317,90439.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1769187042782,0.41812317,90439.0,90420.0,0.02464646]
["bitfinex","BTCUSD",1769187042986,0.42918034,90439.0,90420.0,0.02464646]
["bitfinex","BTCUSD",1769187043195,0.01105754,90436.0,90420.0,0.02464646]
["bitfinex","BTCUSD",1769187043395,0.01105778,90434.0,90414.0,0.02464646]
["bitfinex","BTCUSD",1769187043659,0.01105791,90433.0,90414.0,0.02464646]
["bitfinex","BTCUSD",1769187043898,0.01046583,90415.0,90404.0,0.02464646]
["bitfinex","BTCUSD",1769187044412,0.02494598,90423.0,90404.0,0.02464646]
["bitfinex","BTCUSD",1769187044735,0.41812317,90423.0,90404.0,0.02464646]
["bitfinex","BTCUSD",1769187044938,0.02494598,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1769187045152,0.39317719,90430.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769187045350,0.02229654,90429.0,90410.0,1.15436532]
["bitfinex","BTCUSD",1769187045537,0.39317719,90430.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769187046083,0.39317719,90430.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1769187046220,0.39317719,90430.0,90413.0,0.06636184]
["bitfinex","BTCUSD",1769187046419,0.39317719,90430.0,90413.0,1.15436532]
["bitfinex","BTCUSD",1769187047247,0.39317719,90430.0,90413.0,1.16542567]
["bitfinex","BTCUSD",1769187047565,0.39317719,90430.0,90413.0,1.15436532]
["bitfinex","BTCUSD",1769187047762,0.02494598,90434.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1769187047923,0.02229654,90433.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1769187048132,0.02494598,90443.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1769187048331,0.02494598,90443.0,90402.0,0.06126576]
["bitfinex","BTCUSD",1769187048332,0.02229654,90442.0,90423.0,1.15436532]
["bitfinex","BTCUSD",1769187048619,0.39317719,90441.0,90423.0,1.15436532]
["bitfinex","BTCUSD",1769187048990,0.39317719,90441.0,90423.0,1.16542445]
["bitfinex","BTCUSD",1769187049205,0.39317719,90439.0,90421.0,0.02464646]
["bitfinex","BTCUSD",1769187049412,0.41812317,90439.0,90421.0,0.03570583]
["bitfinex","BTCUSD",1769187049639,0.02494598,90438.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769187049839,0.39317719,90434.0,90409.0,0.02464646]
["bitfinex","BTCUSD",1769187049993,0.02494598,90431.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769187050232,0.02494598,90431.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1769187050436,0.02494598,90431.0,90412.0,1.17901178]
["bitfinex","BTCUSD",1769187050640,0.02494598,90431.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769187050952,0.02494598,90425.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769187051158,0.02494598,90425.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769187051159,0.39317719,90425.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769187051312,0.39317719,90425.0,90405.0,0.01474004]
["bitfinex","BTCUSD",1769187051313,0.01105693,90441.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769187051507,0.39317719,90439.0,90417.0,0.02464646]
["bitfinex","BTCUSD",1769187051711,0.41812317,90437.0,90417.0,0.02464646]
["bitfinex","BTCUSD",1769187051894,0.39317719,90435.0,90417.0,0.02464646]
["bitfinex","BTCUSD",1769187052097,0.02229654,90434.0,90417.0,0.02464646]
["bitfinex","BTCUSD",1769187052612,0.44041971,90434.0,90417.0,0.02464646]
["bitfinex","BTCUSD",1769187052818,0.41812317,90434.0,90417.0,0.02464646]
["bitfinex","BTCUSD",1769187054311,0.0110568,90442.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769187054312,0.39317719,90445.0,90424.0,1.15436532]
["bitfinex","BTCUSD",1769187054525,0.02229654,90444.0,90422.0,1.15436532]
["bitfinex","BTCUSD",1769187054698,0.39317719,90441.0,90423.0,0.06635467]
["bitfinex","BTCUSD",1769187054892,0.02229654,90444.0,90422.0,1.16542457]
["bitfinex","BTCUSD",1769187054893,0.02494598,90440.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769187055114,0.41812317,90440.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1769187055241,0.01105619,90447.0,90424.0,1.15436532]
["bitfinex","BTCUSD",1769187055445,0.02494598,90446.0,90425.0,0.02464646]
["bitfinex","BTCUSD",1769187055644,0.01105705,90440.0,90425.0,0.02464646]
["bitfinex","BTCUSD",1769187055857,0.01105913,90423.0,90408.0,0.02464646]
["bitfinex","BTCUSD",1769187056056,0.39317719,90427.0,90408.0,0.02464646]
["bitfinex","BTCUSD",1769187056482,0.39317719,90425.0,90408.0,0.02464646]
["bitfinex","BTCUSD",1769187056684,0.02494598,90432.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769187056935,0.39317719,90431.0,90411.0,0.02464646]
["bitfinex","BTCUSD",1769187057251,0.39317719,90422.0,90407.0,0.0001236]
["bitfinex","BTCUSD",1769187057642,0.04424,90440.0,90418.0,1.15436532]
["bitfinex","BTCUSD",1769187057871,0.02494598,90439.0,90418.0,1.17901178]
["bitfinex","BTCUSD",1769187058075,0.39317719,90438.0,90418.0,1.19007152]
["bitfinex","BTCUSD",1769187058278,0.41812317,90438.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1769187058494,0.41812317,90438.0,90418.0,1.17901178]
["bitfinex","BTCUSD",1769187058644,0.41812317,90438.0,90418.0,1.15436532]
["bitfinex","BTCUSD",1769187059036,0.41812317,90438.0,90419.0,0.02464646]
["bitfinex","BTCUSD",1769187059211,0.41812317,90438.0,90419.0,0.03570608]
["bitfinex","BTCUSD",1769187059547,0.41812317,90438.0,90419.0,0.02464646]
["bitfinex","BTCUSD",1769187059972,0.41812317,90438.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1769187060173,0.04424,90437.0,90425.0,0.02464646]
["bitfinex","BTCUSD",1769187060355,0.04424,90436.0,90427.0,0.02464646]
["bitfinex","BTCUSD",1769187060504,0.04424,90436.0,90415.0,1.15436532]
["bitfinex","BTCUSD",1769187060712,0.02494598,90435.0,90416.0,0.02464646]
["bitfinex","BTCUSD",1769187061116,0.02494598,90435.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1769187061323,0.02494598,90435.0,90418.0,1.15436532]
["bitfinex","BTCUSD",1769187061730,0.02494598,90435.0,90418.0,1.16542506]
["bitfinex","BTCUSD",1769187061930,0.02494598,90435.0,90418.0,1.15436532]
["bitfinex","BTCUSD",1769187063912,0.01105803,90432.0,90403.0,1.18102369]
["bitfinex","BTCUSD",1769187064144,0.02314338,90427.0,90408.0,0.0248678]
["bitfinex","BTCUSD",1769187064795,0.02314338,90427.0,90408.0,0.03592876]
["bitfinex","BTCUSD",1769187065004,0.01105558,90452.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1769187065207,0.06074157,90451.0,90428.0,0.0248678]
["bitfinex","BTCUSD",1769187065437,0.17836,90450.0,90431.0,0.0248678]
["bitfinex","BTCUSD",1769187066035,0.13412,90449.0,90431.0,0.0248678]
["bitfinex","BTCUSD",1769187066240,0.13412,90449.0,90379.0,0.07575348]
["bitfinex","BTCUSD",1769187066241,0.0002331,90460.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769187066454,0.001,90485.0,90409.0,0.13412]
["bitfinex","BTCUSD",1769187066455,0.04424,90470.0,90450.0,0.02375983]
["bitfinex","BTCUSD",1769187066768,0.05529338,90470.0,90453.0,0.02375983]
["bitfinex","BTCUSD",1769187066965,0.04424,90470.0,90453.0,0.02375983]
["bitfinex","BTCUSD",1769187067315,0.01105412,90464.0,90453.0,0.02375983]
["bitfinex","BTCUSD",1769187067523,0.43849129,90451.0,90431.0,0.02375983]
["bitfinex","BTCUSD",1769187067701,0.01105595,90449.0,90431.0,0.02375983]
["bitfinex","BTCUSD",1769187067914,0.01105583,90450.0,90431.0,0.02375983]
["bitfinex","BTCUSD",1769187068057,0.01650157,90457.0,90434.0,0.05528881]
["bitfinex","BTCUSD",1769187068258,0.08282509,90466.0,90442.0,1.20329097]
["bitfinex","BTCUSD",1769187068463,0.04424,90467.0,90447.0,0.02375983]
["bitfinex","BTCUSD",1769187068647,0.04424,90467.0,90450.0,1.20329097]
["bitfinex","BTCUSD",1769187068849,0.04424,90467.0,90446.0,1.20329097]
["bitfinex","BTCUSD",1769187069104,0.01105436,90462.0,90447.0,0.02375983]
["bitfinex","BTCUSD",1769187069299,0.01105448,90461.0,90435.0,0.02375983]
["bitfinex","BTCUSD",1769187069543,0.01105399,90465.0,90440.0,1.20329097]
["bitfinex","BTCUSD",1769187069752,0.62148703,90505.0,90412.0,0.0833608]
["bitfinex","BTCUSD",1769187069753,0.0003567,90482.0,90457.0,1.20329097]
["bitfinex","BTCUSD",1769187069954,0.00049947,90482.0,90467.0,1.20329097]
["bitfinex","BTCUSD",1769187070152,0.01155139,90482.0,90468.0,0.02499999]
["bitfinex","BTCUSD",1769187070377,0.00049947,90482.0,90462.0,0.02499999]
["bitfinex","BTCUSD",1769187070704,0.00049947,90482.0,90461.0,0.13412]
["bitfinex","BTCUSD",1769187070905,0.01155139,90482.0,90462.0,0.02499999]
["bitfinex","BTCUSD",1769187071308,0.00049947,90482.0,90462.0,0.02499999]
["bitfinex","BTCUSD",1769187071752,0.00049947,90482.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1769187071958,0.01104984,90499.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1769187072164,10.11114972,90500.0,90478.0,1.20329097]
["bitfinex","BTCUSD",1769187072398,10.11114972,90500.0,90479.0,0.02499999]
["bitfinex","BTCUSD",1769187072568,0.05524966,90499.0,90479.0,0.02499999]
["bitfinex","BTCUSD",1769187072803,0.05525517,90490.0,90479.0,0.02499999]
["bitfinex","BTCUSD",1769187073010,0.01105094,90490.0,90471.0,0.02499999]
["bitfinex","BTCUSD",1769187073214,0.001,90492.0,90473.0,0.02499999]
["bitfinex","BTCUSD",1769187073416,0.01105094,90490.0,90475.0,0.02499999]
["bitfinex","BTCUSD",1769187073620,0.01105131,90487.0,90475.0,0.02499999]
["bitfinex","BTCUSD",1769187073862,0.01105106,90489.0,90475.0,0.02499999]
["bitfinex","BTCUSD",1769187074165,0.001,90492.0,90475.0,0.02499999]
["bitfinex","BTCUSD",1769187074571,0.0120507,90492.0,90475.0,0.02499999]
["bitfinex","BTCUSD",1769187074903,0.0120507,90492.0,90475.0,0.02492416]
["bitfinex","BTCUSD",1769187075098,0.001,90492.0,90475.0,0.02492416]
["bitfinex","BTCUSD",1769187075516,0.01105155,90485.0,90472.0,1.2270508]
["bitfinex","BTCUSD",1769187075702,0.01046583,90472.0,90470.0,0.00014277]
["bitfinex","BTCUSD",1769187076119,0.02281462,90471.0,90448.0,0.02375983]
["bitfinex","BTCUSD",1769187076321,0.02295721,90471.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1769187076683,0.02295721,90471.0,90450.0,0.06633483]
["bitfinex","BTCUSD",1769187076883,0.02295721,90471.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1769187077152,0.02295721,90471.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1769187077298,0.02295721,90471.0,90455.0,1.20329097]
["bitfinex","BTCUSD",1769187077498,0.02295721,90471.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1769187077707,0.00014259,90471.0,90461.0,0.05527201]
["bitfinex","BTCUSD",1769187077935,0.00014259,90471.0,90431.0,0.04433631]
["bitfinex","BTCUSD",1769187077936,0.02281462,90491.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1769187078090,0.02281462,90491.0,90470.0,1.21434435]
["bitfinex","BTCUSD",1769187078295,0.02281462,90491.0,90472.0,1.21434411]
["bitfinex","BTCUSD",1769187078506,0.02281462,90491.0,90470.0,0.00047622]
["bitfinex","BTCUSD",1769187078728,0.02281462,90491.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769187079197,0.02281462,90491.0,90470.0,1.20376719]
["bitfinex","BTCUSD",1769187079403,0.02281462,90491.0,90470.0,0.0115296]
["bitfinex","BTCUSD",1769187079754,0.02281462,90491.0,90470.0,0.00047622]
["bitfinex","BTCUSD",1769187079957,0.001,90492.0,90470.0,0.00047622]
["bitfinex","BTCUSD",1769187080161,0.01105118,90488.0,90470.0,0.00047622]
["bitfinex","BTCUSD",1769187080312,0.02281462,90483.0,90470.0,0.00047622]
["bitfinex","BTCUSD",1769187080904,0.02281462,90483.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1769187080905,0.00047622,90470.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1769187081095,0.00818763,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769187081312,0.00818763,90452.0,90450.0,0.05527885]
["bitfinex","BTCUSD",1769187081522,0.02281462,90469.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1769187081743,0.02281462,90469.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769187081952,0.02281462,90469.0,90446.0,0.05528127]
["bitfinex","BTCUSD",1769187082120,0.02281462,90469.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1769187082330,0.02281462,90469.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769187082541,0.02281462,90469.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769187082740,0.02281462,90469.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769187082741,0.02281462,90467.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769187082896,0.02281462,90467.0,90444.0,0.05528269]
["bitfinex","BTCUSD",1769187083112,0.02281462,90467.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769187083307,0.02281462,90467.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1769187083565,0.02281462,90467.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769187083742,0.02281462,90467.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769187084315,0.02281462,90467.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1769187084516,0.02281462,90467.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1769187084763,0.02281462,90467.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769187084994,0.02281462,90463.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769187085278,0.06632596,90463.0,90438.0,0.01174618]
["bitfinex","BTCUSD",1769187085476,0.01105399,90465.0,90433.0,1.20329097]
["bitfinex","BTCUSD",1769187085477,0.02281462,90461.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769187085651,0.02281462,90461.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769187085862,0.02281462,90461.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769187086026,0.42794157,90480.0,90435.0,0.01064093]
["bitfinex","BTCUSD",1769187086223,0.42794157,90480.0,90428.0,0.0003567]
["bitfinex","BTCUSD",1769187086224,0.01105619,90447.0,90428.0,0.0003567]
["bitfinex","BTCUSD",1769187086434,0.02281462,90445.0,90428.0,0.0003567]
["bitfinex","BTCUSD",1769187086639,0.01105668,90443.0,90428.0,0.0003567]
["bitfinex","BTCUSD",1769187086892,0.01105619,90447.0,90428.0,0.0003567]
["bitfinex","BTCUSD",1769187087094,0.02281462,90434.0,90414.0,0.07450212]
["bitfinex","BTCUSD",1769187087342,0.05529148,90430.0,90414.0,0.07450212]
["bitfinex","BTCUSD",1769187087549,0.01105937,90421.0,90407.0,0.0003567]
["bitfinex","BTCUSD",1769187087762,0.29386157,90440.0,90407.0,0.0003567]
["bitfinex","BTCUSD",1769187087763,0.02281462,90423.0,90407.0,0.0003567]
["bitfinex","BTCUSD",1769187087889,0.01105864,90427.0,90407.0,0.0003567]
["bitfinex","BTCUSD",1769187087890,0.02281462,90426.0,90407.0,0.0003567]
["bitfinex","BTCUSD",1769187088316,0.02281462,90424.0,90407.0,0.00049929]
["bitfinex","BTCUSD",1769187088788,0.02281462,90424.0,90402.0,0.01057407]
["bitfinex","BTCUSD",1769187089011,0.01105925,90422.0,90402.0,0.00014276]
["bitfinex","BTCUSD",1769187089227,0.01105925,90422.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769187089228,0.02281462,90418.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769187089430,0.02281462,90417.0,90396.0,0.01057928]
["bitfinex","BTCUSD",1769187089605,0.02281462,90417.0,90391.0,0.01057934]
["bitfinex","BTCUSD",1769187089819,0.02281462,90417.0,90387.0,0.01058129]
["bitfinex","BTCUSD",1769187090105,0.0001426,90418.0,90406.0,0.0663668]
["bitfinex","BTCUSD",1769187090253,0.0001426,90418.0,90400.0,1.20329097]
["bitfinex","BTCUSD",1769187090479,0.01,90400.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769187090784,0.01480393,90399.0,90378.0,1.20329097]
["bitfinex","BTCUSD",1769187090984,0.01106072,90410.0,90374.0,0.18985972]
["bitfinex","BTCUSD",1769187090985,0.01106157,90403.0,90374.0,0.1787946]
["bitfinex","BTCUSD",1769187091189,0.01106182,90401.0,90374.0,0.1787946]
["bitfinex","BTCUSD",1769187091410,0.02281462,90398.0,90374.0,0.1787946]
["bitfinex","BTCUSD",1769187091616,0.02281462,90397.0,90374.0,0.1787946]
["bitfinex","BTCUSD",1769187091820,0.02281462,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769187092046,0.04447891,90418.0,90374.0,0.1787946]
["bitfinex","BTCUSD",1769187092047,0.05529986,90417.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769187092248,0.01106096,90408.0,90380.0,0.07851071]
["bitfinex","BTCUSD",1769187092439,0.02428175,90407.0,90382.0,0.06638451]
["bitfinex","BTCUSD",1769187092663,0.02428175,90407.0,90374.0,1.22872149]
["bitfinex","BTCUSD",1769187092664,0.02428175,90407.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769187092788,0.02428175,90407.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769187092985,0.02428175,90407.0,90387.0,0.01234054]
["bitfinex","BTCUSD",1769187093197,0.02428175,90407.0,90384.0,1.22824689]
["bitfinex","BTCUSD",1769187093198,0.02428175,90407.0,90385.0,0.01234054]
["bitfinex","BTCUSD",1769187093393,0.02428175,90407.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769187093643,0.02428175,90407.0,90387.0,0.02340445]
["bitfinex","BTCUSD",1769187093815,0.02428175,90407.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769187094059,0.02428175,90407.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769187094318,0.02428175,90417.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769187094489,0.02428175,90417.0,90394.0,1.22824689]
["bitfinex","BTCUSD",1769187094689,0.02428175,90415.0,90391.0,0.08956757]
["bitfinex","BTCUSD",1769187094890,0.02428175,90415.0,90391.0,0.03425239]
["bitfinex","BTCUSD",1769187095097,0.01106011,90415.0,90391.0,0.03425239]
["bitfinex","BTCUSD",1769187095303,0.0001426,90418.0,90400.0,1.22824689]
["bitfinex","BTCUSD",1769187095576,0.0001426,90418.0,90401.0,0.02318935]
["bitfinex","BTCUSD",1769187095889,0.0001426,90418.0,90400.0,0.98143624]
["bitfinex","BTCUSD",1769187096470,0.01120234,90418.0,90392.0,1.22824689]
["bitfinex","BTCUSD",1769187096609,0.01105986,90417.0,90395.0,0.01123291]
["bitfinex","BTCUSD",1769187097030,0.03548409,90418.0,90395.0,0.01123291]
["bitfinex","BTCUSD",1769187097828,0.01106084,90409.0,90395.0,0.01123291]
["bitfinex","BTCUSD",1769187098029,0.01106035,90413.0,90395.0,0.01123291]
["bitfinex","BTCUSD",1769187098217,0.0110606,90411.0,90393.0,0.13412]
["bitfinex","BTCUSD",1769187098417,0.02428175,90409.0,90393.0,0.13412]
["bitfinex","BTCUSD",1769187099069,0.02428175,90409.0,90389.0,0.01238315]
["bitfinex","BTCUSD",1769187099269,0.02428175,90409.0,90389.0,0.02344644]
["bitfinex","BTCUSD",1769187099449,0.02428175,90409.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769187100233,0.02428175,90409.0,90390.0,1.23931006]
["bitfinex","BTCUSD",1769187100656,0.02428175,90409.0,90390.0,1.22824689]
["bitfinex","BTCUSD",1769187100873,0.02428175,90409.0,90388.0,0.13412]
["bitfinex","BTCUSD",1769187101292,0.02428175,90409.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769187101525,0.0001426,90418.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769187101732,0.0001426,90418.0,90396.0,0.02318935]
["bitfinex","BTCUSD",1769187101937,0.0001426,90418.0,90398.0,0.02318935]
["bitfinex","BTCUSD",1769187102175,0.0001426,90418.0,90398.0,0.03425154]
["bitfinex","BTCUSD",1769187102387,0.0001426,90418.0,90398.0,1.25143624]
["bitfinex","BTCUSD",1769187103264,0.01105986,90417.0,90398.0,1.25143624]
["bitfinex","BTCUSD",1769187103680,0.0001426,90418.0,90398.0,1.25143624]
["bitfinex","BTCUSD",1769187103886,0.0001426,90418.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769187104111,0.0001426,90418.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769187104579,0.0001426,90418.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769187104777,1.24030662,90415.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769187104989,1.24030662,90413.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769187105197,1.26458837,90413.0,90393.0,0.05531362]
["bitfinex","BTCUSD",1769187105418,0.02428175,90412.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769187105640,0.000559,90418.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1769187105838,0.0004164,90412.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769187106055,0.0004164,90412.0,90402.0,0.00115635]
["bitfinex","BTCUSD",1769187106274,0.0004164,90412.0,90402.0,0.00226332]
["bitfinex","BTCUSD",1769187106476,0.0004164,90412.0,90396.0,0.00226332]
["bitfinex","BTCUSD",1769187106704,1.24030662,90409.0,90396.0,0.00226332]
["bitfinex","BTCUSD",1769187106896,0.00226332,90396.0,90391.0,0.00226389]
["bitfinex","BTCUSD",1769187107135,1.24030662,90400.0,90385.0,0.00226389]
["bitfinex","BTCUSD",1769187107632,0.0004164,90412.0,90400.0,0.00226332]
["bitfinex","BTCUSD",1769187108645,1.24030662,90411.0,90400.0,0.00226332]
["bitfinex","BTCUSD",1769187108793,1.24030662,90406.0,90389.0,0.00330189]
["bitfinex","BTCUSD",1769187108971,0.02428175,90403.0,90383.0,0.06968576]
["bitfinex","BTCUSD",1769187109159,0.02428175,90403.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769187109363,0.02428175,90403.0,90385.0,0.00330181]
["bitfinex","BTCUSD",1769187109578,0.02428175,90403.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769187109780,0.02428175,90403.0,90387.0,0.00330173]
["bitfinex","BTCUSD",1769187109980,0.0004164,90412.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769187109981,0.02428175,90399.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769187110218,0.02428175,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769187110523,1.26458837,90395.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769187110736,1.26458837,90395.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769187110887,1.26458837,90395.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769187111512,1.26458837,90395.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769187111748,0.0004164,90412.0,90368.0,0.33197339]
["bitfinex","BTCUSD",1769187111938,0.02469815,90412.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769187112133,0.02469815,90412.0,90390.0,0.0087395]
["bitfinex","BTCUSD",1769187112294,0.02469815,90412.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769187112295,1.24030662,90409.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769187112494,1.24030662,90405.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769187112737,0.02428175,90402.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769187112956,1.26458837,90401.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769187113164,1.24030662,90399.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769187113343,0.02428175,90396.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769187113543,1.24030662,90395.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769187113751,1.24030662,90395.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769187113950,1.24030662,90395.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769187114127,1.24030662,90395.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769187114330,1.24030662,90395.0,90380.0,0.02219896]
["bitfinex","BTCUSD",1769187114547,1.24030662,90395.0,90380.0,0.01113457]
["bitfinex","BTCUSD",1769187114945,1.24030662,90395.0,90379.0,0.01113636]
["bitfinex","BTCUSD",1769187115346,1.24030662,90395.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769187115347,1.26458837,90395.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769187115557,0.01106145,90404.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769187115753,0.02428175,90395.0,90366.0,0.0553061]
["bitfinex","BTCUSD",1769187116101,1.26458837,90392.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1769187116420,1.26458837,90392.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1769187116421,1.24030662,90392.0,90367.0,0.02210637]
["bitfinex","BTCUSD",1769187116709,1.26458837,90390.0,90367.0,0.02210637]
["bitfinex","BTCUSD",1769187116913,1.26458837,90390.0,90368.0,0.01106488]
["bitfinex","BTCUSD",1769187117063,1.24030662,90386.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769187117280,1.24030662,90381.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769187117485,1.24030662,90381.0,90331.0,0.04433631]
["bitfinex","BTCUSD",1769187117486,0.02428175,90365.0,90338.0,0.02318935]
["bitfinex","BTCUSD",1769187117716,1.26458837,90362.0,90347.0,0.04433631]
["bitfinex","BTCUSD",1769187117906,0.01106451,90379.0,90361.0,0.04433631]
["bitfinex","BTCUSD",1769187118287,1.26458837,90379.0,90378.0,0.04433631]
["bitfinex","BTCUSD",1769187118490,1.26458837,90379.0,90378.0,0.04314031]
["bitfinex","BTCUSD",1769187118964,1.24030662,90373.0,90372.0,0.04433631]
["bitfinex","BTCUSD",1769187119167,0.05532687,90372.0,90347.0,0.04433631]
["bitfinex","BTCUSD",1769187119405,0.01106525,90373.0,90342.0,0.04433631]
["bitfinex","BTCUSD",1769187119406,0.05533749,90355.0,90342.0,0.04433631]
["bitfinex","BTCUSD",1769187119616,1.26458837,90351.0,90342.0,0.00014273]
["bitfinex","BTCUSD",1769187119832,0.02428175,90350.0,90327.0,0.00997048]
["bitfinex","BTCUSD",1769187120040,1.24030662,90347.0,90326.0,0.00997048]
["bitfinex","BTCUSD",1769187120244,0.02428175,90342.0,90316.0,0.04433631]
["bitfinex","BTCUSD",1769187120450,0.02428175,90338.0,90315.0,0.04433631]
["bitfinex","BTCUSD",1769187120653,1.2647309,90350.0,90338.0,0.01]
["bitfinex","BTCUSD",1769187120886,1.2647309,90350.0,90343.0,0.04433631]
["bitfinex","BTCUSD",1769187120887,0.00014253,90350.0,90343.0,0.04433631]
["bitfinex","BTCUSD",1769187121226,1.24030662,90368.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769187121429,1.24078293,90368.0,90346.0,0.0553427]
["bitfinex","BTCUSD",1769187121633,1.24078293,90368.0,90347.0,0.05534199]
["bitfinex","BTCUSD",1769187121838,1.24078293,90368.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769187122038,0.0240944,90365.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769187122276,1.22033773,90366.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769187122484,0.00047631,90368.0,90353.0,0.05533832]
["bitfinex","BTCUSD",1769187122678,0.00047631,90368.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769187122886,0.00047631,90368.0,90351.0,0.09967598]
["bitfinex","BTCUSD",1769187122887,0.00047631,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769187123004,0.00047631,90368.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1769187123209,0.00047631,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769187123713,0.00047631,90368.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1769187123919,0.00047631,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769187124120,0.00047631,90368.0,90357.0,0.05533602]
["bitfinex","BTCUSD",1769187124316,0.0240944,90381.0,90356.0,0.7617239]
["bitfinex","BTCUSD",1769187124317,0.04355739,90378.0,90356.0,0.7617239]
["bitfinex","BTCUSD",1769187124543,0.0437002,90378.0,90357.0,0.02387276]
["bitfinex","BTCUSD",1769187124755,0.0437002,90378.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1769187124983,1.22033773,90377.0,90351.0,0.05540425]
["bitfinex","BTCUSD",1769187125258,1.24443213,90375.0,90352.0,0.06640636]
["bitfinex","BTCUSD",1769187125456,1.24443213,90375.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769187125809,0.0437002,90378.0,90359.0,0.02387276]
["bitfinex","BTCUSD",1769187126011,0.0325002,90378.0,90359.0,0.03493972]
["bitfinex","BTCUSD",1769187126216,0.0325002,90378.0,90359.0,0.02387276]
["bitfinex","BTCUSD",1769187126439,0.0325002,90378.0,90359.0,0.03493972]
["bitfinex","BTCUSD",1769187126615,0.0325002,90378.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769187126817,1.25283793,90378.0,90351.0,0.04433631]
["bitfinex","BTCUSD",1769187127020,1.25283793,90378.0,90352.0,0.0234918]
["bitfinex","BTCUSD",1769187127217,1.25283793,90378.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769187127430,1.25283793,90378.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769187127628,1.25283793,90378.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769187127872,1.13998998,90376.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769187128195,0.02358279,90371.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769187128384,1.13998998,90370.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769187128909,1.13998998,90370.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1769187129108,1.13998998,90370.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769187129311,1.13998998,90370.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769187129941,1.13998998,90370.0,90350.0,0.01273031]
["bitfinex","BTCUSD",1769187130145,0.02517292,90369.0,90349.0,0.00166225]
["bitfinex","BTCUSD",1769187130388,1.13998998,90368.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769187130601,0.02358279,90361.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769187130820,1.16357277,90360.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769187131029,1.13998998,90360.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769187131231,1.13998998,90367.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769187131431,1.13998998,90367.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769187131731,1.13998998,90367.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769187131950,1.13998998,90367.0,90346.0,0.06641116]
["bitfinex","BTCUSD",1769187132181,1.13998998,90367.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769187132401,1.13998998,90367.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769187132836,1.13998998,90367.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769187133051,1.13998998,90367.0,90346.0,0.06641128]
["bitfinex","BTCUSD",1769187133253,1.13998998,90367.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769187133386,0.1342,90366.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769187133595,0.1342,90366.0,90344.0,0.01385947]
["bitfinex","BTCUSD",1769187133596,1.13998998,90365.0,90344.0,0.01385947]
["bitfinex","BTCUSD",1769187133796,0.01106659,90362.0,90336.0,0.01385947]
["bitfinex","BTCUSD",1769187134012,1.13998998,90358.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769187134206,1.13998998,90356.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769187134618,0.02358279,90355.0,90332.0,0.01386279]
["bitfinex","BTCUSD",1769187134838,1.14013279,90378.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769187135099,1.14013279,90378.0,90355.0,0.01]
["bitfinex","BTCUSD",1769187135100,1.13998998,90377.0,90355.0,0.01]
["bitfinex","BTCUSD",1769187135223,1.13998998,90377.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1769187135434,1.13998998,90377.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769187135682,1.13446138,90377.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1769187135941,1.13446138,90377.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1769187136154,1.13446138,90377.0,90361.0,0.06639994]
["bitfinex","BTCUSD",1769187136355,1.13446138,90377.0,90360.0,0.0234918]
["bitfinex","BTCUSD",1769187136586,1.13446138,90377.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1769187136791,1.26866138,90377.0,90360.0,0.0234918]
["bitfinex","BTCUSD",1769187136992,1.13446138,90377.0,90360.0,0.0234918]
["bitfinex","BTCUSD",1769187137192,1.27418998,90376.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769187137394,1.27418998,90376.0,90360.0,0.03455864]
["bitfinex","BTCUSD",1769187137819,0.1342,90375.0,90360.0,0.0234918]
["bitfinex","BTCUSD",1769187138031,0.1342,90374.0,90360.0,0.0234918]
["bitfinex","BTCUSD",1769187138235,0.1342,90374.0,90360.0,0.03455864]
["bitfinex","BTCUSD",1769187138463,0.1342,90374.0,90360.0,0.0234918]
["bitfinex","BTCUSD",1769187138636,0.1342,90374.0,90360.0,0.03455864]
["bitfinex","BTCUSD",1769187138862,1.13998998,90376.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1769187139064,0.1342,90375.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1769187139408,0.1342,90375.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769187139618,0.1342,90375.0,90359.0,0.0234918]
["bitfinex","BTCUSD",1769187139809,1.13998998,90377.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769187140110,0.1342,90376.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1769187140318,0.02358279,90365.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769187140535,0.02358279,90359.0,90335.0,0.02213981]
["bitfinex","BTCUSD",1769187140756,1.13998998,90356.0,90334.0,0.0234918]
["bitfinex","BTCUSD",1769187140966,1.13998998,90356.0,90320.0,1.06342993]
["bitfinex","BTCUSD",1769187140967,0.01106819,90349.0,90324.0,0.0234918]
["bitfinex","BTCUSD",1769187141257,1.13998998,90350.0,90325.0,0.0234918]
["bitfinex","BTCUSD",1769187141529,1.13998998,90350.0,90327.0,0.0234918]
["bitfinex","BTCUSD",1769187141977,0.01106635,90364.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769187142191,1.13998998,90355.0,90331.0,0.00047631]
["bitfinex","BTCUSD",1769187142394,0.02358279,90352.0,90331.0,0.00047631]
["bitfinex","BTCUSD",1769187142593,0.02358279,90352.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769187142594,1.13998998,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769187142727,0.20206279,90350.0,90331.0,0.00047631]
["bitfinex","BTCUSD",1769187142933,0.0384,90382.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769187143141,0.011065,90375.0,90354.0,0.0234918]
["bitfinex","BTCUSD",1769187143398,0.01106463,90378.0,90354.0,0.0234918]
["bitfinex","BTCUSD",1769187143573,0.01106488,90376.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769187143778,0.02358279,90376.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769187143975,0.1342,90375.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769187144181,0.17848,90375.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769187144803,0.17848,90375.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769187144994,0.0003933,90390.0,90328.0,0.1047153]
["bitfinex","BTCUSD",1769187145176,0.17848,90389.0,90375.0,0.01]
["bitfinex","BTCUSD",1769187145427,0.17848,90389.0,90375.0,0.021065]
["bitfinex","BTCUSD",1769187145625,0.17848,90389.0,90375.0,0.01]
["bitfinex","BTCUSD",1769187145769,0.0003933,90390.0,90375.0,0.01]
["bitfinex","BTCUSD",1769187145965,0.0003933,90390.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769187146168,0.0003933,90390.0,90375.0,0.01]
["bitfinex","BTCUSD",1769187146410,0.0003933,90390.0,90375.0,0.0334918]
["bitfinex","BTCUSD",1769187146816,0.0003933,90390.0,90375.0,0.01]
["bitfinex","BTCUSD",1769187146992,0.02358279,90389.0,90362.0,0.0234918]
["bitfinex","BTCUSD",1769187147191,0.01106402,90383.0,90362.0,0.02396811]
["bitfinex","BTCUSD",1769187147407,0.02358279,90385.0,90362.0,0.00047631]
["bitfinex","BTCUSD",1769187147604,0.01106561,90370.0,90351.0,0.0234918]
["bitfinex","BTCUSD",1769187147805,0.00047597,90370.0,90351.0,0.03455974]
["bitfinex","BTCUSD",1769187148004,0.00047597,90370.0,90351.0,0.0234918]
["bitfinex","BTCUSD",1769187148470,0.00047597,90370.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769187148646,0.00047597,90370.0,90353.0,0.0234918]
["bitfinex","BTCUSD",1769187148843,0.00047597,90370.0,90359.0,0.0553343]
["bitfinex","BTCUSD",1769187149080,0.00047597,90370.0,90353.0,0.0234918]
["bitfinex","BTCUSD",1769187149454,0.04428,90385.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1769187149611,0.04428,90385.0,90364.0,0.0235632]
["bitfinex","BTCUSD",1769187149827,0.0110628,90393.0,90364.0,0.0235632]
["bitfinex","BTCUSD",1769187149828,0.01106231,90397.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1769187150015,0.02358279,90393.0,90367.0,0.05532952]
["bitfinex","BTCUSD",1769187150215,0.1,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1769187150494,0.1,90376.0,90371.0,0.05532714]
["bitfinex","BTCUSD",1769187150628,0.1,90376.0,90364.0,0.0235632]
["bitfinex","BTCUSD",1769187150830,0.1,90376.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1769187151081,0.09431016,90376.0,90364.0,7.14e-05]
["bitfinex","BTCUSD",1769187151461,0.09431016,90376.0,90361.0,0.06640031]
["bitfinex","BTCUSD",1769187151667,0.09431016,90376.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769187152041,0.09431016,90376.0,90355.0,0.03455925]
["bitfinex","BTCUSD",1769187152244,0.09431016,90376.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769187152451,0.09431016,90376.0,90355.0,0.02213491]
["bitfinex","BTCUSD",1769187152646,0.02386632,90375.0,90352.0,0.04428]
["bitfinex","BTCUSD",1769187153258,0.01106586,90368.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769187153434,0.01106598,90367.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769187153639,0.0110661,90366.0,90338.0,0.03571397]
["bitfinex","BTCUSD",1769187153844,0.0663977,90365.0,90338.0,0.02512041]
["bitfinex","BTCUSD",1769187154045,0.0110661,90366.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769187154046,0.02386632,90364.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769187154258,0.02386632,90364.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769187154463,0.02386632,90364.0,90346.0,0.06641106]
["bitfinex","BTCUSD",1769187154881,0.02386632,90364.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769187155339,0.02386632,90364.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769187155545,0.02386632,90364.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769187155773,0.02386632,90364.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769187155968,0.02386632,90364.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769187156177,0.02386632,90364.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769187156716,0.02386632,90364.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769187156875,0.02386632,90364.0,90308.0,0.0004]
["bitfinex","BTCUSD",1769187156876,0.01106843,90347.0,90338.0,0.00047597]
["bitfinex","BTCUSD",1769187157076,0.00047597,90338.0,90319.0,0.02464444]
["bitfinex","BTCUSD",1769187157315,0.00047597,90338.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187157716,0.00047597,90338.0,90321.0,0.01161415]
["bitfinex","BTCUSD",1769187157932,0.00047597,90338.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187158156,0.03493463,90348.0,90321.0,0.02518697]
["bitfinex","BTCUSD",1769187158362,0.01106855,90346.0,90321.0,0.02518697]
["bitfinex","BTCUSD",1769187158494,0.05534228,90347.0,90321.0,0.02518697]
["bitfinex","BTCUSD",1769187158495,0.01106843,90347.0,90321.0,0.02518697]
["bitfinex","BTCUSD",1769187158905,0.02386632,90348.0,90322.0,0.0664287]
["bitfinex","BTCUSD",1769187159152,0.04433631,90356.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187159153,0.0110699,90335.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187159580,0.01106966,90337.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187159786,0.02386632,90339.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187160013,0.04428,90347.0,90321.0,1.22528886]
["bitfinex","BTCUSD",1769187160219,0.01106855,90346.0,90321.0,1.22528886]
["bitfinex","BTCUSD",1769187160423,0.03493475,90347.0,90321.0,1.22528886]
["bitfinex","BTCUSD",1769187160627,0.09027723,90347.0,90321.0,1.22528886]
["bitfinex","BTCUSD",1769187160837,0.44256786,90382.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769187161041,0.04428,90351.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769187161250,0.01106635,90364.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769187161422,0.01106672,90361.0,90339.0,1.22474633]
["bitfinex","BTCUSD",1769187161623,0.01106659,90362.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187161824,0.02386632,90369.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187162030,0.01106561,90370.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187162241,0.01106659,90362.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187162437,0.01106684,90360.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187162818,0.53326939,90390.0,90341.0,0.03571361]
["bitfinex","BTCUSD",1769187163018,0.53326939,90390.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187163019,0.05533205,90364.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187163243,0.01106672,90361.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187163441,0.01106659,90362.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187163895,0.22129135,90379.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187164037,0.02386632,90364.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187164244,0.01106647,90363.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187164441,0.01106659,90362.0,90341.0,0.02464444]
["bitfinex","BTCUSD",1769187164741,0.01106647,90363.0,90342.0,1.24939077]
["bitfinex","BTCUSD",1769187164962,0.03493267,90364.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769187164963,0.02386632,90364.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769187165181,0.01106647,90363.0,90344.0,1.24939077]
["bitfinex","BTCUSD",1769187165385,0.01106696,90359.0,90344.0,0.02464444]
["bitfinex","BTCUSD",1769187165591,0.01106635,90364.0,90344.0,1.24939077]
["bitfinex","BTCUSD",1769187165809,0.06639841,90364.0,90344.0,1.24939077]
["bitfinex","BTCUSD",1769187165983,0.01106598,90367.0,90344.0,0.02464444]
["bitfinex","BTCUSD",1769187166182,0.05534525,90373.0,90341.0,0.001]
["bitfinex","BTCUSD",1769187166183,0.01106549,90371.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769187166381,0.02386632,90369.0,90345.0,0.02464444]
["bitfinex","BTCUSD",1769187166836,0.01106623,90365.0,90345.0,0.02464444]
["bitfinex","BTCUSD",1769187167122,0.01106623,90365.0,90341.0,0.001]
["bitfinex","BTCUSD",1769187167123,0.06639961,90362.0,90341.0,0.001]
["bitfinex","BTCUSD",1769187167327,0.03493279,90363.0,90341.0,0.001]
["bitfinex","BTCUSD",1769187167535,0.01106672,90361.0,90340.0,1.22474633]
["bitfinex","BTCUSD",1769187167772,0.01106782,90352.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187167923,0.01106757,90354.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187168100,0.01106794,90351.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187168301,0.01106757,90354.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187168697,0.0110677,90353.0,90335.0,0.02464444]
["bitfinex","BTCUSD",1769187168896,0.0110677,90353.0,90336.0,1.22474633]
["bitfinex","BTCUSD",1769187169837,0.25834977,90358.0,90336.0,1.22474633]
["bitfinex","BTCUSD",1769187170053,0.03493365,90356.0,90336.0,1.22474633]
["bitfinex","BTCUSD",1769187170286,0.05533004,90367.0,90340.0,0.02464444]
["bitfinex","BTCUSD",1769187170485,0.01106586,90368.0,90302.0,1.10738639]
["bitfinex","BTCUSD",1769187170486,0.0663993,90363.0,90341.0,1.24939077]
["bitfinex","BTCUSD",1769187170697,0.01106757,90354.0,90322.0,1.22474633]
["bitfinex","BTCUSD",1769187170826,0.00992826,90341.0,90322.0,1.22474633]
["bitfinex","BTCUSD",1769187171029,0.03493561,90340.0,90322.0,1.22474633]
["bitfinex","BTCUSD",1769187171251,0.01106904,90342.0,90323.0,0.02464444]
["bitfinex","BTCUSD",1769187171453,2.24208276,90404.0,90326.0,1.22474633]
["bitfinex","BTCUSD",1769187171454,0.03493475,90347.0,90326.0,1.22474633]
["bitfinex","BTCUSD",1769187171653,0.01106868,90345.0,90326.0,1.22474633]
["bitfinex","BTCUSD",1769187171862,0.01106868,90345.0,90326.0,1.24939077]
["bitfinex","BTCUSD",1769187172106,0.01106868,90345.0,90326.0,1.22474633]
["bitfinex","BTCUSD",1769187172311,0.01106917,90341.0,90328.0,1.22474633]
["bitfinex","BTCUSD",1769187172527,0.01106917,90341.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187172528,0.01107002,90334.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187172731,0.01107015,90333.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187172939,0.01106966,90337.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187173071,0.01107088,90327.0,90321.0,0.00054253]
["bitfinex","BTCUSD",1769187173271,0.01107088,90327.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187173510,0.01107113,90325.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187173714,0.01107137,90323.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187173924,0.01107113,90325.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187174098,0.02386632,90327.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187174497,0.05535522,90326.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187174766,0.01107125,90324.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187174918,0.0349372,90327.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187175114,0.01107113,90325.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187175318,0.06642629,90326.0,90317.0,0.0004]
["bitfinex","BTCUSD",1769187175540,0.05536286,90314.0,90298.0,0.6]
["bitfinex","BTCUSD",1769187175700,0.00014276,90314.0,90298.0,0.6]
["bitfinex","BTCUSD",1769187175899,0.00014276,90314.0,90297.0,1.24939077]
["bitfinex","BTCUSD",1769187176152,0.01121524,90314.0,90297.0,1.24939077]
["bitfinex","BTCUSD",1769187176360,0.00014276,90314.0,90297.0,1.24939077]
["bitfinex","BTCUSD",1769187176931,1.15462266,90350.0,90294.0,0.01147493]
["bitfinex","BTCUSD",1769187176932,0.02386632,90327.0,90308.0,1.22514633]
["bitfinex","BTCUSD",1769187177165,0.05535603,90325.0,90308.0,1.22514633]
["bitfinex","BTCUSD",1769187177363,0.011071,90326.0,90308.0,1.22514633]
["bitfinex","BTCUSD",1769187177546,0.02386632,90335.0,90326.0,0.0004715]
["bitfinex","BTCUSD",1769187177736,0.06642093,90333.0,90326.0,0.0004715]
["bitfinex","BTCUSD",1769187177934,0.06642093,90333.0,90317.0,1.22474633]
["bitfinex","BTCUSD",1769187177935,0.001,90326.0,90317.0,1.22474633]
["bitfinex","BTCUSD",1769187178311,0.01107039,90331.0,90317.0,1.22474633]
["bitfinex","BTCUSD",1769187178515,0.01107002,90334.0,90317.0,1.22474633]
["bitfinex","BTCUSD",1769187178880,0.09042883,90335.0,90308.0,0.01147321]
["bitfinex","BTCUSD",1769187178881,0.001,90335.0,90321.0,1.24939077]
["bitfinex","BTCUSD",1769187179242,0.01107002,90334.0,90309.0,0.02464444]
["bitfinex","BTCUSD",1769187179446,0.01107051,90330.0,90312.0,1.22474633]
["bitfinex","BTCUSD",1769187179650,0.01107051,90330.0,90312.0,1.35898633]
["bitfinex","BTCUSD",1769187179873,0.02386632,90332.0,90312.0,1.35898633]
["bitfinex","BTCUSD",1769187180090,0.01107051,90330.0,90312.0,1.35898633]
["bitfinex","BTCUSD",1769187180280,0.01107088,90327.0,90312.0,0.13424]
["bitfinex","BTCUSD",1769187180486,0.01107088,90327.0,90308.0,0.0004]
["bitfinex","BTCUSD",1769187180487,0.02386632,90326.0,90308.0,0.0004]
["bitfinex","BTCUSD",1769187180684,0.02386632,90341.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769187180888,0.01106966,90337.0,90327.0,1.22474633]
["bitfinex","BTCUSD",1769187181108,0.02386632,90341.0,90327.0,1.22474633]
["bitfinex","BTCUSD",1769187181455,0.19897885,90341.0,90322.0,0.02464444]
["bitfinex","BTCUSD",1769187182155,0.21004802,90341.0,90322.0,0.02464444]
["bitfinex","BTCUSD",1769187182376,0.21004802,90341.0,90323.0,1.19033598]
["bitfinex","BTCUSD",1769187182377,0.03493549,90341.0,90323.0,1.19033598]
["bitfinex","BTCUSD",1769187182606,0.02386632,90341.0,90323.0,1.19033598]
["bitfinex","BTCUSD",1769187182803,0.17511253,90348.0,90324.0,0.02360073]
["bitfinex","BTCUSD",1769187182804,0.19987078,90348.0,90324.0,0.02360073]
["bitfinex","BTCUSD",1769187183019,0.01106855,90346.0,90328.0,0.02360073]
["bitfinex","BTCUSD",1769187183234,0.01106843,90347.0,90329.0,1.19033598]
["bitfinex","BTCUSD",1769187183459,0.01106855,90346.0,90329.0,1.19033598]
["bitfinex","BTCUSD",1769187183685,0.02475825,90348.0,90329.0,1.19033598]
["bitfinex","BTCUSD",1769187184132,0.17511253,90354.0,90331.0,1.21393671]
["bitfinex","BTCUSD",1769187184342,0.01106794,90351.0,90331.0,1.21393671]
["bitfinex","BTCUSD",1769187184554,0.02475825,90350.0,90331.0,1.21393671]
["bitfinex","BTCUSD",1769187184793,0.05534581,90342.0,90322.0,1.19033598]
["bitfinex","BTCUSD",1769187185014,0.01107113,90325.0,90303.0,0.04428]
["bitfinex","BTCUSD",1769187185268,0.01107272,90312.0,90303.0,0.04428]
["bitfinex","BTCUSD",1769187185462,0.05536813,90305.0,90290.0,1.72390463]
["bitfinex","BTCUSD",1769187185679,0.33213173,90326.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769187185680,0.02475825,90312.0,90294.0,0.00054276]
["bitfinex","BTCUSD",1769187185895,0.01107456,90297.0,90274.0,0.02360073]
["bitfinex","BTCUSD",1769187186132,0.0110737,90304.0,90297.0,0.0004715]
["bitfinex","BTCUSD",1769187186363,0.01107407,90301.0,90297.0,0.0004715]
["bitfinex","BTCUSD",1769187186641,0.01107419,90300.0,90284.0,1.19033598]
["bitfinex","BTCUSD",1769187186859,0.01107419,90300.0,90276.0,0.00057637]
["bitfinex","BTCUSD",1769187186860,0.01107444,90298.0,90277.0,1.22593127]
["bitfinex","BTCUSD",1769187187077,0.06644751,90297.0,90277.0,1.22593127]
["bitfinex","BTCUSD",1769187187299,0.05537058,90301.0,90277.0,1.22593127]
["bitfinex","BTCUSD",1769187187517,0.01107419,90300.0,90281.0,1.22593127]
["bitfinex","BTCUSD",1769187187734,0.01107456,90297.0,90281.0,1.22593127]
["bitfinex","BTCUSD",1769187187972,0.01107444,90298.0,90281.0,1.22593127]
["bitfinex","BTCUSD",1769187188196,0.01107407,90301.0,90281.0,1.22593127]
["bitfinex","BTCUSD",1769187188414,0.02349601,90303.0,90281.0,1.22593127]
["bitfinex","BTCUSD",1769187188655,0.02349601,90303.0,90278.0,0.03412547]
["bitfinex","BTCUSD",1769187188656,0.01107321,90308.0,90291.0,1.22593127]
["bitfinex","BTCUSD",1769187188862,0.01107309,90309.0,90291.0,1.22593127]
["bitfinex","BTCUSD",1769187189070,0.01107272,90312.0,90291.0,1.22593127]
["bitfinex","BTCUSD",1769187189242,0.02349601,90311.0,90291.0,1.22593127]
["bitfinex","BTCUSD",1769187189563,0.02349601,90310.0,90291.0,1.22593127]
["bitfinex","BTCUSD",1769187190281,0.01107223,90316.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769187190282,0.01107199,90318.0,90300.0,0.53356865]
["bitfinex","BTCUSD",1769187190506,0.01107211,90317.0,90300.0,0.53356865]
["bitfinex","BTCUSD",1769187190708,0.01107235,90315.0,90300.0,0.53356865]
["bitfinex","BTCUSD",1769187190884,0.0110726,90313.0,90300.0,0.53356865]
["bitfinex","BTCUSD",1769187191053,0.02349601,90316.0,90291.0,0.24042285]
["bitfinex","BTCUSD",1769187191252,0.02349601,90320.0,90301.0,1.22593127]
["bitfinex","BTCUSD",1769187191693,0.02349601,90320.0,90301.0,1.23700534]
["bitfinex","BTCUSD",1769187191903,0.02349601,90320.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769187192141,0.02349601,90320.0,90304.0,1.22593127]
["bitfinex","BTCUSD",1769187192481,0.01107199,90318.0,90300.0,0.53356865]
["bitfinex","BTCUSD",1769187192681,0.02349601,90317.0,90295.0,1.22593127]
["bitfinex","BTCUSD",1769187193017,0.02349601,90317.0,90300.0,0.53356865]
["bitfinex","BTCUSD",1769187193313,0.02349601,90317.0,90300.0,0.53371152]
["bitfinex","BTCUSD",1769187193856,0.02349601,90317.0,90300.0,1.75964279]
["bitfinex","BTCUSD",1769187194059,0.01107002,90334.0,90307.0,0.53356865]
["bitfinex","BTCUSD",1769187194190,0.01107027,90332.0,90308.0,1.23629659]
["bitfinex","BTCUSD",1769187194418,0.02349601,90332.0,90311.0,1.23700411]
["bitfinex","BTCUSD",1769187194619,0.02349601,90332.0,90311.0,1.2257574]
["bitfinex","BTCUSD",1769187194842,0.02349601,90332.0,90311.0,1.22558354]
["bitfinex","BTCUSD",1769187195059,0.02484256,90331.0,90311.0,1.22558354]
["bitfinex","BTCUSD",1769187195666,0.02484256,90330.0,90311.0,1.22558354]
["bitfinex","BTCUSD",1769187195824,0.01107064,90329.0,90307.0,0.53356865]
["bitfinex","BTCUSD",1769187196027,0.02484256,90327.0,90307.0,0.53356865]
["bitfinex","BTCUSD",1769187196264,0.02484256,90327.0,90302.0,0.01138881]
["bitfinex","BTCUSD",1769187196265,0.02484256,90326.0,90308.0,1.22593127]
["bitfinex","BTCUSD",1769187196467,0.01107162,90321.0,90300.0,0.00014287]
["bitfinex","BTCUSD",1769187196669,0.17562894,90321.0,90300.0,0.01455195]
["bitfinex","BTCUSD",1769187196788,0.025,90320.0,90300.0,0.00014287]
["bitfinex","BTCUSD",1769187196986,0.01107346,90306.0,90300.0,0.00014287]
["bitfinex","BTCUSD",1769187197216,0.01107321,90308.0,90300.0,0.00014287]
["bitfinex","BTCUSD",1769187197424,0.05536709,90307.0,90300.0,0.00014287]
["bitfinex","BTCUSD",1769187197633,0.01107346,90306.0,90300.0,0.00014287]
["bitfinex","BTCUSD",1769187197861,0.025,90297.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187198009,0.05537437,90295.0,90270.0,0.66784865]
["bitfinex","BTCUSD",1769187198225,0.025,90293.0,90270.0,0.66784865]
["bitfinex","BTCUSD",1769187198423,0.025,90293.0,90270.0,0.67892652]
["bitfinex","BTCUSD",1769187198653,0.01107493,90294.0,90270.0,0.66784865]
["bitfinex","BTCUSD",1769187198971,0.58793575,90290.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187199109,0.025,90289.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187199314,0.01107444,90298.0,90279.0,0.53356865]
["bitfinex","BTCUSD",1769187199530,0.025,90296.0,90279.0,0.53356865]
["bitfinex","BTCUSD",1769187200139,0.025,90296.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769187200361,0.00014279,90298.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769187200362,0.00014279,90298.0,90286.0,0.53356865]
["bitfinex","BTCUSD",1769187201248,0.025,90297.0,90286.0,0.53356865]
["bitfinex","BTCUSD",1769187202519,0.00014279,90298.0,90286.0,0.53356865]
["bitfinex","BTCUSD",1769187202753,0.01107309,90309.0,90287.0,1.22593127]
["bitfinex","BTCUSD",1769187202957,0.09143743,90311.0,90287.0,1.22607406]
["bitfinex","BTCUSD",1769187203164,0.06644015,90307.0,90287.0,1.22607406]
["bitfinex","BTCUSD",1769187203327,0.01107346,90306.0,90287.0,1.22607406]
["bitfinex","BTCUSD",1769187203553,0.01107309,90309.0,90287.0,1.22607406]
["bitfinex","BTCUSD",1769187203732,0.03607321,90308.0,90287.0,1.22607406]
["bitfinex","BTCUSD",1769187204093,0.21473983,90305.0,90287.0,0.00014279]
["bitfinex","BTCUSD",1769187204232,0.025,90304.0,90287.0,0.00014279]
["bitfinex","BTCUSD",1769187205256,0.75498638,90330.0,90287.0,0.00014279]
["bitfinex","BTCUSD",1769187205459,0.04433631,90309.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187205790,0.025,90297.0,90277.0,1.22593127]
["bitfinex","BTCUSD",1769187206140,0.025,90297.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769187206340,0.025,90297.0,90267.0,0.04432]
["bitfinex","BTCUSD",1769187206341,0.025,90306.0,90287.0,0.53356865]
["bitfinex","BTCUSD",1769187206545,0.03607346,90306.0,90287.0,0.53356865]
["bitfinex","BTCUSD",1769187206763,0.025,90306.0,90287.0,1.22593127]
["bitfinex","BTCUSD",1769187207853,0.025,90306.0,90291.0,1.22593127]
["bitfinex","BTCUSD",1769187208570,0.025,90306.0,90301.0,0.00078401]
["bitfinex","BTCUSD",1769187211335,8.44e-05,90309.0,90301.0,0.00078401]
["bitfinex","BTCUSD",1769187214703,8.44e-05,90309.0,90299.0,0.53356865]
["bitfinex","BTCUSD",1769187215301,8.44e-05,90309.0,90292.0,1.22593127]
["bitfinex","BTCUSD",1769187215502,8.44e-05,90309.0,90290.0,0.53356865]
["bitfinex","BTCUSD",1769187215503,0.01107333,90307.0,90290.0,0.53356865]
["bitfinex","BTCUSD",1769187215884,0.03607395,90302.0,90285.0,1.16853479]
["bitfinex","BTCUSD",1769187216014,0.025,90290.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187216217,0.00985712,90285.0,90270.0,0.13432]
["bitfinex","BTCUSD",1769187216424,0.00237079,90285.0,90270.0,0.66788865]
["bitfinex","BTCUSD",1769187216814,0.025,90286.0,90270.0,0.67896652]
["bitfinex","BTCUSD",1769187217026,0.025,90286.0,90276.0,0.00025964]
["bitfinex","BTCUSD",1769187217385,0.025,90286.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769187217539,0.025,90286.0,90271.0,1.16853479]
["bitfinex","BTCUSD",1769187217951,0.025,90286.0,90271.0,1.16836096]
["bitfinex","BTCUSD",1769187218480,0.025,90286.0,90272.0,0.05538816]
["bitfinex","BTCUSD",1769187218681,0.025,90303.0,90286.0,0.01]
["bitfinex","BTCUSD",1769187218869,0.025,90303.0,90283.0,1.16853479]
["bitfinex","BTCUSD",1769187218870,0.025,90303.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769187219065,0.025,90303.0,90290.0,0.53356865]
["bitfinex","BTCUSD",1769187219550,0.01107382,90303.0,90290.0,0.53356865]
["bitfinex","BTCUSD",1769187219755,0.025,90301.0,90290.0,0.53356865]
["bitfinex","BTCUSD",1769187219947,0.025,90301.0,90283.0,1.16853479]
["bitfinex","BTCUSD",1769187220368,0.18780792,90296.0,90280.0,0.66788865]
["bitfinex","BTCUSD",1769187220567,0.025,90295.0,90280.0,0.13432]
["bitfinex","BTCUSD",1769187220792,0.1988826,90296.0,90280.0,0.13432]
["bitfinex","BTCUSD",1769187221009,0.01107505,90293.0,90281.0,0.13432]
["bitfinex","BTCUSD",1769187221206,0.025,90291.0,90281.0,0.13432]
["bitfinex","BTCUSD",1769187221409,0.1,90360.0,90281.0,0.13414615]
["bitfinex","BTCUSD",1769187221618,0.025,90331.0,90310.0,0.53356865]
["bitfinex","BTCUSD",1769187221871,0.01106966,90337.0,90320.0,0.53356865]
["bitfinex","BTCUSD",1769187221872,0.025,90330.0,90320.0,0.53356865]
["bitfinex","BTCUSD",1769187222040,0.025,90330.0,90313.0,1.16853479]
["bitfinex","BTCUSD",1769187222309,0.00014293,90338.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769187222499,0.025,90324.0,90300.0,0.67896284]
["bitfinex","BTCUSD",1769187222715,0.49479046,90320.0,90301.0,0.19422322]
["bitfinex","BTCUSD",1769187222855,0.025,90313.0,90298.0,0.13432]
["bitfinex","BTCUSD",1769187223065,0.49479046,90310.0,90298.0,0.13432]
["bitfinex","BTCUSD",1769187223338,0.49479046,90310.0,90291.0,0.04432]
["bitfinex","BTCUSD",1769187223339,0.49479046,90308.0,90247.0,0.6]
["bitfinex","BTCUSD",1769187223542,0.49479046,90304.0,90281.0,0.18971652]
["bitfinex","BTCUSD",1769187223768,0.025,90302.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769187224128,0.025,90298.0,90280.0,0.59364418]
["bitfinex","BTCUSD",1769187224362,0.01107456,90297.0,90281.0,8.44e-05]
["bitfinex","BTCUSD",1769187224622,0.01107505,90293.0,90281.0,8.44e-05]
["bitfinex","BTCUSD",1769187224844,0.025,90288.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769187225048,0.025,90288.0,90273.0,0.06646469]
["bitfinex","BTCUSD",1769187225205,0.025,90296.0,90278.0,0.53356865]
["bitfinex","BTCUSD",1769187225810,0.025,90294.0,90278.0,0.53356865]
["bitfinex","BTCUSD",1769187226055,0.025,90293.0,90270.0,0.60003559]
["bitfinex","BTCUSD",1769187226264,0.025,90293.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769187226455,0.01107493,90294.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187226665,0.025,90290.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187226807,0.025,90289.0,90270.0,0.53356865]
["bitfinex","BTCUSD",1769187227162,0.025,90285.0,90270.0,0.53415199]
["bitfinex","BTCUSD",1769187227511,0.01107665,90280.0,90261.0,1.16853479]
["bitfinex","BTCUSD",1769187227716,0.04433631,90303.0,90261.0,1.16853479]
["bitfinex","BTCUSD",1769187227717,0.025,90269.0,90261.0,0.00047657]
["bitfinex","BTCUSD",1769187228151,0.01107885,90262.0,90250.0,0.0004335]
["bitfinex","BTCUSD",1769187228373,0.025,90261.0,90250.0,0.0004335]
["bitfinex","BTCUSD",1769187228587,0.0004762,90262.0,90250.0,0.53458549]
["bitfinex","BTCUSD",1769187229458,0.0004762,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769187229619,0.025,90270.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769187229804,0.025,90270.0,90260.0,0.53415199]
["bitfinex","BTCUSD",1769187230171,0.025,90280.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769187230359,0.025,90280.0,90260.0,0.53415199]
["bitfinex","BTCUSD",1769187230809,0.025,90280.0,90260.0,0.54523109]
["bitfinex","BTCUSD",1769187231035,0.49470691,90281.0,90260.0,0.53415199]
["bitfinex","BTCUSD",1769187231229,0.0110775,90273.0,90256.0,0.00013196]
["bitfinex","BTCUSD",1769187231433,0.02434956,90273.0,90256.0,0.00013196]
["bitfinex","BTCUSD",1769187231642,0.02434956,90272.0,90256.0,0.00013196]
["bitfinex","BTCUSD",1769187231848,0.02434956,90265.0,90256.0,0.00013196]
["bitfinex","BTCUSD",1769187232058,0.02434956,90265.0,90254.0,0.0004]
["bitfinex","BTCUSD",1769187232059,0.01107898,90261.0,90250.0,0.0004335]
["bitfinex","BTCUSD",1769187232259,0.02434956,90253.0,90250.0,0.53506169]
["bitfinex","BTCUSD",1769187232393,0.02434956,90253.0,90250.0,0.0009097]
["bitfinex","BTCUSD",1769187232603,0.0004,90249.0,90235.0,0.0004]
["bitfinex","BTCUSD",1769187232819,0.00087628,90249.0,90235.0,0.14580217]
["bitfinex","BTCUSD",1769187233026,0.02434956,90264.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769187233229,0.57255199,90300.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1769187233230,0.49414718,90263.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1769187233449,0.02434956,90262.0,90245.0,0.05540453]
["bitfinex","BTCUSD",1769187233681,0.02434956,90262.0,90250.0,0.53415199]
["bitfinex","BTCUSD",1769187233885,0.02434956,90262.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769187234199,0.00014282,90263.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769187234200,0.02434956,90260.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769187234379,0.02434956,90260.0,90230.0,0.53415199]
["bitfinex","BTCUSD",1769187234380,0.02434956,90258.0,90230.0,0.75580619]
["bitfinex","BTCUSD",1769187234586,0.02434956,90257.0,90240.0,0.54523355]
["bitfinex","BTCUSD",1769187234789,0.02434956,90257.0,90240.0,0.53415199]
["bitfinex","BTCUSD",1769187235619,0.02434956,90257.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769187235823,0.01107959,90256.0,90230.0,0.53415199]
["bitfinex","BTCUSD",1769187236034,0.02434956,90251.0,90233.0,0.13432]
["bitfinex","BTCUSD",1769187236198,0.53415199,90270.0,90230.0,0.53415199]
["bitfinex","BTCUSD",1769187236402,0.00204698,90230.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769187236586,0.02434956,90234.0,90220.0,0.58957164]
["bitfinex","BTCUSD",1769187236940,0.02434956,90240.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769187237168,0.57623754,90237.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769187237346,0.02434956,90236.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769187237547,0.02434956,90236.0,90211.0,0.22170098]
["bitfinex","BTCUSD",1769187237548,0.57623754,90235.0,90224.0,0.00090978]
["bitfinex","BTCUSD",1769187237791,0.01108229,90234.0,90209.0,1.17962015]
["bitfinex","BTCUSD",1769187237997,0.01108254,90232.0,90209.0,1.1686778]
["bitfinex","BTCUSD",1769187238204,0.58641964,90230.0,90209.0,0.00014301]
["bitfinex","BTCUSD",1769187238406,1.28646825,90269.0,90209.0,0.00014301]
["bitfinex","BTCUSD",1769187238407,0.02434956,90218.0,90209.0,0.00014301]
["bitfinex","BTCUSD",1769187238615,0.02434956,90215.0,90207.0,0.0004]
["bitfinex","BTCUSD",1769187238830,0.00886563,90251.0,90200.0,0.0003872]
["bitfinex","BTCUSD",1769187238831,0.02434956,90209.0,90200.0,0.0003872]
["bitfinex","BTCUSD",1769187239041,0.53415199,90230.0,90190.0,0.6]
["bitfinex","BTCUSD",1769187239042,0.57427426,90205.0,90190.0,0.6]
["bitfinex","BTCUSD",1769187239241,0.57427426,90205.0,90180.0,0.54564092]
["bitfinex","BTCUSD",1769187239242,0.0110877,90190.0,90180.0,0.0004]
["bitfinex","BTCUSD",1769187239443,0.0110877,90190.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769187239444,0.00014285,90190.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769187239560,0.00014285,90190.0,90164.0,0.01381224]
["bitfinex","BTCUSD",1769187239784,0.01108917,90178.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187240008,0.57080919,90176.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187240209,0.02434956,90175.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187240652,0.58972276,90204.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187240653,0.01108868,90182.0,90175.0,0.00901525]
["bitfinex","BTCUSD",1769187240854,0.02434956,90183.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187241091,0.02434956,90179.0,90161.0,0.01149127]
["bitfinex","BTCUSD",1769187241260,0.02434956,90179.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187241472,0.01108967,90174.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187241678,0.02434956,90174.0,90161.0,0.0004]
["bitfinex","BTCUSD",1769187241875,0.01109004,90171.0,90149.0,0.0004312]
["bitfinex","BTCUSD",1769187242135,0.02362486,90170.0,90149.0,0.0004312]
["bitfinex","BTCUSD",1769187242349,0.01109016,90170.0,90149.0,0.0004312]
["bitfinex","BTCUSD",1769187242555,0.01108979,90173.0,90149.0,0.0004312]
["bitfinex","BTCUSD",1769187242766,0.01108917,90178.0,90160.0,0.53415199]
["bitfinex","BTCUSD",1769187242971,0.0110893,90177.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769187243178,0.01105194,90260.0,90160.0,0.54524338]
["bitfinex","BTCUSD",1769187243380,0.01123055,90190.0,90177.0,0.00901525]
["bitfinex","BTCUSD",1769187243532,0.05544224,90184.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769187243733,0.55913967,90181.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769187244069,0.57022971,90171.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769187244213,0.02362486,90172.0,90160.0,0.53415199]
["bitfinex","BTCUSD",1769187244412,0.02362486,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769187244984,0.02362486,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769187245105,0.00014285,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769187245310,0.00014285,90190.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769187245311,0.00014285,90190.0,90180.0,0.53415199]
["bitfinex","BTCUSD",1769187245515,0.00014285,90190.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769187245771,0.00014285,90190.0,90170.0,0.61443485]
["bitfinex","BTCUSD",1769187245772,0.00014285,90190.0,90170.0,0.53415199]
["bitfinex","BTCUSD",1769187245909,0.00014285,90190.0,90172.0,0.02483224]
["bitfinex","BTCUSD",1769187246136,0.00014285,90190.0,90180.0,0.51745199]
["bitfinex","BTCUSD",1769187246340,0.00114285,90190.0,90180.0,0.53415199]
["bitfinex","BTCUSD",1769187246545,0.01108635,90201.0,90181.0,0.02347873]
["bitfinex","BTCUSD",1769187246778,0.01108622,90202.0,90183.0,0.02347873]
["bitfinex","BTCUSD",1769187247096,0.01108684,90197.0,90183.0,0.02347873]
["bitfinex","BTCUSD",1769187247302,0.01108672,90198.0,90183.0,0.02347873]
["bitfinex","BTCUSD",1769187247533,0.01108622,90202.0,90183.0,0.02347873]
["bitfinex","BTCUSD",1769187248162,0.01108635,90201.0,90181.0,1.06835423]
["bitfinex","BTCUSD",1769187248384,0.01108635,90201.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769187248385,0.01108512,90211.0,90190.0,0.53415199]
["bitfinex","BTCUSD",1769187248615,0.01108475,90214.0,90190.0,0.53429484]
["bitfinex","BTCUSD",1769187248852,0.53038613,90215.0,90190.0,0.54538254]
["bitfinex","BTCUSD",1769187249065,0.01108463,90215.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187249271,0.06650488,90219.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187249475,0.0665078,90215.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187249682,0.01108401,90220.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187249869,0.0110845,90216.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187250073,0.01108438,90217.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187250211,0.01108364,90223.0,90200.0,0.54523846]
["bitfinex","BTCUSD",1769187250417,0.01108413,90219.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187250615,0.01108389,90221.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187250800,0.02382089,90225.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187250801,0.01108463,90215.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187251003,0.02382089,90225.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187251004,0.01108389,90221.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187251299,0.01108438,90217.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187251532,0.0110845,90216.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187251868,0.01108463,90215.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187252269,0.06650636,90217.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187252509,0.01108426,90218.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187252714,0.01108438,90217.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187252931,0.01108463,90215.0,90200.0,0.53415199]
["bitfinex","BTCUSD",1769187253143,0.01108499,90212.0,90193.0,1.16825423]
["bitfinex","BTCUSD",1769187253320,0.0665096,90213.0,90193.0,1.16825423]
["bitfinex","BTCUSD",1769187253489,1.18986872,90202.0,90190.0,0.00014285]
["bitfinex","BTCUSD",1769187253688,0.01108622,90202.0,90190.0,0.00014285]
["bitfinex","BTCUSD",1769187253908,0.02382089,90203.0,90190.0,0.00014285]
["bitfinex","BTCUSD",1769187254154,0.0110877,90190.0,90170.0,0.53415199]
["bitfinex","BTCUSD",1769187254396,0.0110877,90190.0,90170.0,0.66873503]
["bitfinex","BTCUSD",1769187254669,0.05544046,90187.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187254895,0.6449766,90189.0,90170.0,0.00014304]
["bitfinex","BTCUSD",1769187255095,0.01108794,90188.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187255434,0.02382089,90189.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187255609,0.01108794,90188.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187255765,0.02382089,90189.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187255968,0.01108721,90194.0,90179.0,0.53415199]
["bitfinex","BTCUSD",1769187256202,0.0110877,90190.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187256377,0.01108782,90189.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187257042,0.01108672,90198.0,90179.0,0.53415199]
["bitfinex","BTCUSD",1769187257319,0.01108684,90197.0,90179.0,0.53415199]
["bitfinex","BTCUSD",1769187257528,0.02382089,90201.0,90179.0,0.53415199]
["bitfinex","BTCUSD",1769187257661,0.02382089,90201.0,90187.0,0.53415199]
["bitfinex","BTCUSD",1769187257662,0.03490724,90201.0,90187.0,0.53415199]
["bitfinex","BTCUSD",1769187257862,0.01108672,90198.0,90180.0,0.53415199]
["bitfinex","BTCUSD",1769187258067,0.01108536,90209.0,90188.0,0.53415199]
["bitfinex","BTCUSD",1769187258267,0.01108561,90207.0,90188.0,0.53415199]
["bitfinex","BTCUSD",1769187258552,0.01108573,90206.0,90188.0,0.53415199]
["bitfinex","BTCUSD",1769187258722,0.01108536,90209.0,90188.0,0.53415199]
["bitfinex","BTCUSD",1769187258897,0.01108549,90208.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187259100,0.01,90196.0,90187.0,1.1447755]
["bitfinex","BTCUSD",1769187259279,0.01108647,90200.0,90184.0,0.13444]
["bitfinex","BTCUSD",1769187259483,0.01108684,90197.0,90170.0,0.54538519]
["bitfinex","BTCUSD",1769187259691,0.02382089,90196.0,90182.0,0.13444]
["bitfinex","BTCUSD",1769187259892,0.03490785,90196.0,90182.0,0.13444]
["bitfinex","BTCUSD",1769187260543,0.01108721,90194.0,90182.0,0.13444]
["bitfinex","BTCUSD",1769187260748,0.02382089,90196.0,90182.0,0.13444]
["bitfinex","BTCUSD",1769187261688,0.01108659,90199.0,90180.0,0.53415199]
["bitfinex","BTCUSD",1769187261905,0.01108672,90198.0,90180.0,0.53415199]
["bitfinex","BTCUSD",1769187262118,0.06651984,90199.0,90180.0,0.53415199]
["bitfinex","BTCUSD",1769187262330,0.01108659,90199.0,90180.0,0.53415199]
["bitfinex","BTCUSD",1769187262579,0.02382089,90199.0,90189.0,0.53415199]
["bitfinex","BTCUSD",1769187262780,0.02382089,90212.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769187262926,0.02382089,90212.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187263125,0.05542504,90212.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187263333,0.02382089,90212.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187264023,0.02382089,90211.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187265294,0.02472395,90210.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187265769,0.02472395,90208.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187265980,0.02472395,90209.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187266153,0.61006789,90209.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187266371,0.02472395,90208.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187266574,0.0110845,90216.0,90197.0,1.1447755]
["bitfinex","BTCUSD",1769187266880,0.01108475,90214.0,90197.0,1.1447755]
["bitfinex","BTCUSD",1769187267081,0.025,90213.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187267293,0.01108487,90213.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187267459,0.025,90212.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187267673,0.01108524,90210.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187267874,0.025,90206.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187268080,0.01108573,90206.0,90196.0,0.53415199]
["bitfinex","BTCUSD",1769187268420,0.025,90204.0,90192.0,0.00105712]
["bitfinex","BTCUSD",1769187269059,0.025,90201.0,90192.0,0.00105712]
["bitfinex","BTCUSD",1769187269265,0.61112501,90192.0,90187.0,0.13444]
["bitfinex","BTCUSD",1769187269461,0.025,90191.0,90187.0,0.13444]
["bitfinex","BTCUSD",1769187269669,0.03608672,90198.0,90187.0,0.13444]
["bitfinex","BTCUSD",1769187269875,0.01108708,90195.0,90187.0,0.13444]
["bitfinex","BTCUSD",1769187270084,0.025,90194.0,90171.0,0.01023484]
["bitfinex","BTCUSD",1769187270293,0.025,90186.0,90172.0,0.1788]
["bitfinex","BTCUSD",1769187270499,0.01108721,90194.0,90170.0,0.53429503]
["bitfinex","BTCUSD",1769187270500,0.01108831,90185.0,90170.0,0.00014304]
["bitfinex","BTCUSD",1769187270680,0.025,90181.0,90170.0,0.00014304]
["bitfinex","BTCUSD",1769187270883,0.08044493,90180.0,90170.0,0.00014304]
["bitfinex","BTCUSD",1769187271186,0.61644083,90177.0,90156.0,0.13444]
["bitfinex","BTCUSD",1769187271423,0.61644083,90173.0,90151.0,0.02156859]
["bitfinex","BTCUSD",1769187271623,0.025,90172.0,90151.0,0.02156859]
["bitfinex","BTCUSD",1769187271834,0.61644083,90173.0,90151.0,0.02156859]
["bitfinex","BTCUSD",1769187272033,0.025,90172.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769187272277,0.025,90172.0,90153.0,0.0221845]
["bitfinex","BTCUSD",1769187272485,0.025,90172.0,90153.0,0.06655317]
["bitfinex","BTCUSD",1769187272659,0.025,90172.0,90154.0,0.02218426]
["bitfinex","BTCUSD",1769187273288,0.00014304,90177.0,90167.0,0.05545205]
["bitfinex","BTCUSD",1769187273484,0.00014304,90177.0,90167.0,0.53415199]
["bitfinex","BTCUSD",1769187274539,0.00014304,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769187274743,0.025,90185.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769187274985,0.64144083,90192.0,90170.0,1.18076309]
["bitfinex","BTCUSD",1769187275217,0.01108573,90206.0,90183.0,1.16967293]
["bitfinex","BTCUSD",1769187275427,0.02514314,90206.0,90190.0,0.53415199]
["bitfinex","BTCUSD",1769187275886,0.00014314,90206.0,90191.0,1.16967293]
["bitfinex","BTCUSD",1769187276064,0.00014314,90206.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769187276312,0.00014314,90206.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769187276580,0.00014314,90206.0,90197.0,1.16967293]
["bitfinex","BTCUSD",1769187276789,0.03608327,90226.0,90203.0,1.71491102]
["bitfinex","BTCUSD",1769187276962,0.0110834,90225.0,90210.0,0.53415199]
["bitfinex","BTCUSD",1769187277108,0.025,90225.0,90210.0,0.53415199]
["bitfinex","BTCUSD",1769187277311,0.05544241,90233.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769187277312,0.04436,90233.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769187277508,0.06936,90233.0,90219.0,0.53415199]
["bitfinex","BTCUSD",1769187277953,0.025,90232.0,90219.0,0.53415199]
["bitfinex","BTCUSD",1769187278153,0.025,90231.0,90210.0,1.70382492]
["bitfinex","BTCUSD",1769187278359,0.025,90225.0,90211.0,0.13448]
["bitfinex","BTCUSD",1769187278562,0.01,90211.0,90197.0,0.05543378]
["bitfinex","BTCUSD",1769187278772,0.01,90211.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769187278982,0.025,90218.0,90198.0,0.17884]
["bitfinex","BTCUSD",1769187279177,0.025,90218.0,90199.0,0.06651956]
["bitfinex","BTCUSD",1769187279382,0.66562264,90233.0,90208.0,0.58957908]
["bitfinex","BTCUSD",1769187279581,0.01108291,90229.0,90208.0,0.53415199]
["bitfinex","BTCUSD",1769187279781,0.01108278,90230.0,90208.0,1.70382492]
["bitfinex","BTCUSD",1769187279978,0.65454023,90233.0,90208.0,1.70382492]
["bitfinex","BTCUSD",1769187280185,0.0254312,90239.0,90220.0,0.53415199]
["bitfinex","BTCUSD",1769187280613,0.0254312,90239.0,90229.0,0.53415199]
["bitfinex","BTCUSD",1769187280796,0.0004312,90239.0,90229.0,0.53415199]
["bitfinex","BTCUSD",1769187281805,0.00057429,90239.0,90229.0,0.53415199]
["bitfinex","BTCUSD",1769187283578,0.025,90238.0,90225.0,0.13444]
["bitfinex","BTCUSD",1769187286285,0.025,90238.0,90220.0,0.53415199]
["bitfinex","BTCUSD",1769187286286,0.01108192,90237.0,90220.0,0.53415199]
["bitfinex","BTCUSD",1769187286541,0.54851181,90231.0,90215.0,0.13444]
["bitfinex","BTCUSD",1769187286750,0.025,90228.0,90215.0,0.13444]
["bitfinex","BTCUSD",1769187286974,0.03608303,90228.0,90215.0,0.13444]
["bitfinex","BTCUSD",1769187287183,0.025,90228.0,90215.0,0.13444]
["bitfinex","BTCUSD",1769187287396,0.54851181,90237.0,90218.0,0.5348777]
["bitfinex","BTCUSD",1769187287603,0.025,90237.0,90218.0,0.5348777]
["bitfinex","BTCUSD",1769187287818,0.01108094,90245.0,90215.0,0.14552463]
["bitfinex","BTCUSD",1769187287819,0.01108156,90240.0,90227.0,0.5348777]
["bitfinex","BTCUSD",1769187288027,0.01108217,90235.0,90215.0,1.30411293]
["bitfinex","BTCUSD",1769187288243,0.025,90230.0,90215.0,0.13444]
["bitfinex","BTCUSD",1769187288828,0.025,90230.0,90210.0,0.5348777]
["bitfinex","BTCUSD",1769187288829,0.55959459,90230.0,90210.0,0.5348777]
["bitfinex","BTCUSD",1769187289044,0.59839566,90261.0,90205.0,0.06205793]
["bitfinex","BTCUSD",1769187289045,0.02472406,90219.0,90205.0,0.06205793]
["bitfinex","BTCUSD",1769187289240,0.0110845,90216.0,90205.0,0.06205793]
["bitfinex","BTCUSD",1769187289448,0.05542424,90214.0,90205.0,0.06205793]
["bitfinex","BTCUSD",1769187289642,0.02472406,90213.0,90200.0,0.5348777]
["bitfinex","BTCUSD",1769187290024,0.02472406,90213.0,90198.0,0.14552672]
["bitfinex","BTCUSD",1769187290226,0.02472406,90213.0,90200.0,0.5348777]
["bitfinex","BTCUSD",1769187290480,0.02472406,90213.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769187290682,0.01108303,90228.0,90204.0,1.23618852]
["bitfinex","BTCUSD",1769187290899,0.02446521,90229.0,90211.0,0.05542529]
["bitfinex","BTCUSD",1769187291094,0.02446521,90229.0,90210.0,1.16967293]
["bitfinex","BTCUSD",1769187291296,0.57297702,90229.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769187291619,0.01108303,90228.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769187291814,0.57297702,90229.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769187291977,0.57297702,90229.0,90207.0,1.16967293]
["bitfinex","BTCUSD",1769187292182,0.63947489,90229.0,90207.0,1.16967293]
["bitfinex","BTCUSD",1769187292572,0.02446521,90227.0,90207.0,1.16967293]
["bitfinex","BTCUSD",1769187292747,0.03554861,90225.0,90207.0,1.16967293]
["bitfinex","BTCUSD",1769187293002,0.02446521,90225.0,90207.0,1.16967293]
["bitfinex","BTCUSD",1769187294728,0.02446521,90225.0,90210.0,1.16967293]
["bitfinex","BTCUSD",1769187295233,0.02446521,90225.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769187295445,0.02446521,90225.0,90205.0,1.20293049]
["bitfinex","BTCUSD",1769187295704,0.02446521,90225.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769187295896,0.03554775,90232.0,90209.0,1.16967293]
["bitfinex","BTCUSD",1769187296066,0.03554775,90232.0,90209.0,1.18075829]
["bitfinex","BTCUSD",1769187296302,0.02446521,90231.0,90209.0,1.23618512]
["bitfinex","BTCUSD",1769187296431,0.02446521,90231.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769187296637,0.02446521,90231.0,90214.0,1.18075768]
["bitfinex","BTCUSD",1769187296850,0.02446521,90231.0,90214.0,1.16967293]
["bitfinex","BTCUSD",1769187297055,0.01108241,90233.0,90211.0,0.02402084]
["bitfinex","BTCUSD",1769187297261,0.61500864,90230.0,90207.0,0.02217122]
["bitfinex","BTCUSD",1769187297464,0.01108303,90228.0,90207.0,1.19184415]
["bitfinex","BTCUSD",1769187297667,0.02446521,90228.0,90207.0,1.18075854]
["bitfinex","BTCUSD",1769187298301,0.02446521,90228.0,90211.0,1.16967293]
["bitfinex","BTCUSD",1769187298913,0.02446521,90228.0,90212.0,0.14398926]
["bitfinex","BTCUSD",1769187299287,0.54851181,90230.0,90213.0,1.16967293]
["bitfinex","BTCUSD",1769187299838,0.01108156,90240.0,90216.0,1.22509511]
["bitfinex","BTCUSD",1769187300048,0.06648967,90240.0,90218.0,1.19369377]
["bitfinex","BTCUSD",1769187300261,0.54851181,90238.0,90218.0,1.19369377]
["bitfinex","BTCUSD",1769187300527,0.02446521,90237.0,90221.0,1.16967293]
["bitfinex","BTCUSD",1769187300743,0.0002534,90238.0,90222.0,1.17925843]
["bitfinex","BTCUSD",1769187300956,0.0002534,90238.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769187300957,0.01,90222.0,90203.0,0.0554461]
["bitfinex","BTCUSD",1769187301167,0.57297702,90221.0,90204.0,0.01151789]
["bitfinex","BTCUSD",1769187301383,0.54851181,90219.0,90204.0,0.13444]
["bitfinex","BTCUSD",1769187301594,0.02446521,90220.0,90204.0,0.13444]
["bitfinex","BTCUSD",1769187301837,0.02446521,90220.0,90205.0,0.01161496]
["bitfinex","BTCUSD",1769187302075,0.01108229,90234.0,90210.0,0.5348777]
["bitfinex","BTCUSD",1769187302292,0.00014309,90239.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769187302512,0.00014309,90239.0,90220.0,0.54596171]
["bitfinex","BTCUSD",1769187302720,0.00014309,90239.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769187302926,0.01122477,90239.0,90219.0,1.18109122]
["bitfinex","BTCUSD",1769187303160,0.61500268,90238.0,90219.0,1.18109122]
["bitfinex","BTCUSD",1769187303373,0.55959361,90238.0,90219.0,1.18109122]
["bitfinex","BTCUSD",1769187303589,0.01108205,90236.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769187303800,0.01108487,90213.0,90192.0,0.02316614]
["bitfinex","BTCUSD",1769187304023,0.54851181,90212.0,90201.0,0.13444]
["bitfinex","BTCUSD",1769187304247,0.54851181,90212.0,90188.0,1.19217916]
["bitfinex","BTCUSD",1769187304248,0.01108647,90200.0,90190.0,0.0221754]
["bitfinex","BTCUSD",1769187304462,0.57086267,90198.0,90181.0,0.13444]
["bitfinex","BTCUSD",1769187304673,0.57086267,90198.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769187304674,0.01108807,90187.0,90163.0,0.02316614]
["bitfinex","BTCUSD",1769187304884,0.57086267,90180.0,90161.0,0.04436]
["bitfinex","BTCUSD",1769187305091,0.02371412,90179.0,90163.0,0.13444]
["bitfinex","BTCUSD",1769187305289,0.02371412,90179.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769187305640,0.02371412,90179.0,90164.0,0.06654487]
["bitfinex","BTCUSD",1769187305843,0.02371412,90179.0,90163.0,0.1678562]
["bitfinex","BTCUSD",1769187306048,1.17442366,90179.0,90163.0,0.15676518]
["bitfinex","BTCUSD",1769187306237,1.17442366,90179.0,90163.0,0.00014314]
["bitfinex","BTCUSD",1769187306439,0.02371412,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769187306628,0.01108782,90189.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769187306960,0.59173639,90190.0,90165.0,0.02218154]
["bitfinex","BTCUSD",1769187307162,0.01108807,90187.0,90165.0,0.02218154]
["bitfinex","BTCUSD",1769187307331,0.60531575,90186.0,90165.0,0.02218154]
["bitfinex","BTCUSD",1769187307546,0.02466706,90186.0,90165.0,0.02218154]
["bitfinex","BTCUSD",1769187307692,0.01108831,90185.0,90165.0,0.02218154]
["bitfinex","BTCUSD",1769187307893,0.02466706,90186.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769187308148,0.02466706,90186.0,90164.0,0.03327244]
["bitfinex","BTCUSD",1769187308336,0.02466706,90186.0,90164.0,0.08872653]
["bitfinex","BTCUSD",1769187308501,0.02466706,90186.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769187308699,0.02466706,90186.0,90166.0,0.05545273]
["bitfinex","BTCUSD",1769187308918,0.02466706,90186.0,90163.0,0.02361332]
["bitfinex","BTCUSD",1769187308919,0.01108893,90180.0,90163.0,0.02361332]
["bitfinex","BTCUSD",1769187309124,0.02466706,90178.0,90163.0,0.00014314]
["bitfinex","BTCUSD",1769187309759,0.58402812,90177.0,90163.0,0.00014314]
["bitfinex","BTCUSD",1769187310564,0.60869518,90177.0,90163.0,0.00014314]
["bitfinex","BTCUSD",1769187310774,0.01108782,90189.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769187310980,0.02466706,90185.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769187311330,0.63946458,90194.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769187311538,0.58402812,90190.0,90166.0,1.21058744]
["bitfinex","BTCUSD",1769187311708,0.58402812,90185.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769187311932,0.02466706,90184.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769187312125,0.58402812,90184.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769187312325,0.60869518,90183.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769187312471,0.60869518,90183.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769187312666,0.60869518,90183.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769187312924,0.60869518,90183.0,90168.0,0.06654229]
["bitfinex","BTCUSD",1769187313258,0.60869518,90183.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769187313469,0.60869518,90183.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769187313680,0.60869518,90183.0,90163.0,0.01123416]
["bitfinex","BTCUSD",1769187313885,0.60869518,90183.0,90163.0,0.00014314]
["bitfinex","BTCUSD",1769187314084,0.67522658,90183.0,90163.0,0.00014314]
["bitfinex","BTCUSD",1769187314289,0.59511693,90181.0,90163.0,0.00014314]
["bitfinex","BTCUSD",1769187314603,0.01108954,90175.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769187314837,0.01108917,90178.0,90153.0,0.14557225]
["bitfinex","BTCUSD",1769187314838,0.02466706,90171.0,90153.0,0.14557225]
["bitfinex","BTCUSD",1769187315050,0.02466706,90171.0,90153.0,0.14668147]
["bitfinex","BTCUSD",1769187315254,0.02466706,90171.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769187315458,0.02466706,90171.0,90153.0,0.20214242]
["bitfinex","BTCUSD",1769187315666,0.02466706,90171.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769187315933,0.02466706,90181.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769187316153,0.60855347,90180.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769187316342,0.60855347,90180.0,90160.0,0.55834788]
["bitfinex","BTCUSD",1769187316555,0.60855347,90180.0,90160.0,0.02347018]
["bitfinex","BTCUSD",1769187316719,0.6196424,90180.0,90160.0,0.02347018]
["bitfinex","BTCUSD",1769187316928,0.60855347,90180.0,90160.0,0.02347018]
["bitfinex","BTCUSD",1769187317559,0.01108905,90179.0,90160.0,0.02347018]
["bitfinex","BTCUSD",1769187317735,0.01108942,90176.0,90160.0,0.02347018]
["bitfinex","BTCUSD",1769187317942,0.02466706,90170.0,90155.0,0.13448]
["bitfinex","BTCUSD",1769187318107,0.60855347,90170.0,90155.0,0.13448]
["bitfinex","BTCUSD",1769187318738,0.60855347,90170.0,90156.0,0.13448]
["bitfinex","BTCUSD",1769187319080,0.01108917,90178.0,90157.0,1.21058744]
["bitfinex","BTCUSD",1769187319272,0.0110893,90177.0,90157.0,1.21058744]
["bitfinex","BTCUSD",1769187319479,0.58388641,90177.0,90157.0,1.21058744]
["bitfinex","BTCUSD",1769187319674,0.60855347,90176.0,90155.0,0.02347018]
["bitfinex","BTCUSD",1769187319910,0.06653729,90175.0,90156.0,0.13448]
["bitfinex","BTCUSD",1769187320122,0.58388641,90173.0,90156.0,0.13448]
["bitfinex","BTCUSD",1769187320241,0.01108991,90172.0,90153.0,0.00122573]
["bitfinex","BTCUSD",1769187320442,0.6640028,90173.0,90153.0,0.13570573]
["bitfinex","BTCUSD",1769187320443,0.60855347,90173.0,90153.0,0.13570573]
["bitfinex","BTCUSD",1769187320641,0.01108991,90172.0,90153.0,0.13570573]
["bitfinex","BTCUSD",1769187320862,0.61964351,90171.0,90153.0,0.13570573]
["bitfinex","BTCUSD",1769187321059,0.01109053,90167.0,90153.0,0.13448]
["bitfinex","BTCUSD",1769187321281,0.01109028,90169.0,90153.0,0.13448]
["bitfinex","BTCUSD",1769187321484,0.58388641,90170.0,90153.0,0.13448]
["bitfinex","BTCUSD",1769187321697,0.06654332,90167.0,90152.0,0.00051634]
["bitfinex","BTCUSD",1769187321910,0.58388641,90164.0,90152.0,0.00051634]
["bitfinex","BTCUSD",1769187322159,0.5835383,90164.0,90152.0,0.00051634]
["bitfinex","BTCUSD",1769187322586,0.58388641,90158.0,90138.0,0.04436]
["bitfinex","BTCUSD",1769187322792,0.5968644,90148.0,90138.0,0.04436]
["bitfinex","BTCUSD",1769187323138,6.87e-05,90158.0,90138.0,0.0554541]
["bitfinex","BTCUSD",1769187323139,0.02466706,90157.0,90138.0,0.0554541]
["bitfinex","BTCUSD",1769187323387,0.02466706,90157.0,90138.0,0.04436]
["bitfinex","BTCUSD",1769187323610,0.5968644,90156.0,90138.0,0.0554541]
["bitfinex","BTCUSD",1769187323824,6.87e-05,90158.0,90138.0,0.0554541]
["bitfinex","BTCUSD",1769187323825,6.87e-05,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769187324047,0.02466706,90174.0,90152.0,1.22167981]
["bitfinex","BTCUSD",1769187324253,0.59693241,90171.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769187324471,0.62159947,90170.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769187324680,0.62159947,90170.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769187324900,6.877e-05,90174.0,90161.0,1.21058744]
["bitfinex","BTCUSD",1769187325119,6.877e-05,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769187325318,0.5970005,90195.0,90169.0,0.06654135]
["bitfinex","BTCUSD",1769187325522,0.62173633,90195.0,90172.0,0.05544956]
["bitfinex","BTCUSD",1769187325928,0.05543653,90194.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769187326133,0.02466706,90194.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769187326341,0.02466706,90194.0,90171.0,0.06653987]
["bitfinex","BTCUSD",1769187326580,6.877e-05,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769187326775,6.877e-05,90195.0,90182.0,1.21058744]
["bitfinex","BTCUSD",1769187327387,6.877e-05,90195.0,90178.0,0.14556917]
["bitfinex","BTCUSD",1769187327597,6.877e-05,90195.0,90178.0,0.13448]
["bitfinex","BTCUSD",1769187327810,6.877e-05,90195.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769187327811,0.01,90178.0,90164.0,0.03456108]
["bitfinex","BTCUSD",1769187328015,0.01,90178.0,90173.0,0.13448]
["bitfinex","BTCUSD",1769187328237,0.01,90178.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769187328476,0.01,90178.0,90158.0,0.13610211]
["bitfinex","BTCUSD",1769187328680,0.03466706,90178.0,90158.0,0.00162211]
["bitfinex","BTCUSD",1769187328871,0.02466706,90176.0,90154.0,1.21058744]
["bitfinex","BTCUSD",1769187329071,0.01109004,90171.0,90154.0,1.21058744]
["bitfinex","BTCUSD",1769187329284,0.02466706,90176.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769187329285,0.01109053,90167.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769187329503,0.02466706,90167.0,90147.0,0.04436]
["bitfinex","BTCUSD",1769187329705,0.02466706,90167.0,90148.0,1.21058744]
["bitfinex","BTCUSD",1769187330060,0.5970005,90166.0,90147.0,0.04436]
["bitfinex","BTCUSD",1769187330457,0.5970005,90166.0,90147.0,0.04442877]
["bitfinex","BTCUSD",1769187331009,0.02466706,90167.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769187331259,0.02466706,90167.0,90147.0,1.25501621]
["bitfinex","BTCUSD",1769187331471,0.02466706,90167.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769187331668,0.01108991,90172.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769187331904,0.01108991,90172.0,90151.0,1.23429859]
["bitfinex","BTCUSD",1769187332140,0.01108967,90174.0,90151.0,1.23429859]
["bitfinex","BTCUSD",1769187332312,0.5970005,90171.0,90147.0,0.04442877]
["bitfinex","BTCUSD",1769187332523,0.02378506,90168.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769187332718,0.22177947,90180.0,90147.0,0.05552176]
["bitfinex","BTCUSD",1769187332719,0.02378506,90179.0,90158.0,0.5348777]
["bitfinex","BTCUSD",1769187332868,0.02378506,90178.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769187333066,0.02378506,90177.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769187333365,0.03487448,90176.0,90154.0,1.19481183]
["bitfinex","BTCUSD",1769187333601,0.01108979,90173.0,90154.0,1.19481183]
["bitfinex","BTCUSD",1769187333812,0.03487485,90173.0,90154.0,1.19481183]
["bitfinex","BTCUSD",1769187333991,0.03487485,90173.0,90152.0,0.02371115]
["bitfinex","BTCUSD",1769187333992,0.02378506,90169.0,90144.0,0.03480451]
["bitfinex","BTCUSD",1769187334190,0.5970005,90169.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769187334486,0.02378506,90167.0,90147.0,6.877e-05]
["bitfinex","BTCUSD",1769187334711,0.5970005,90165.0,90148.0,0.17884]
["bitfinex","BTCUSD",1769187334926,0.02378506,90166.0,90148.0,0.18993286]
["bitfinex","BTCUSD",1769187335059,0.02378506,90166.0,90148.0,0.17884]
["bitfinex","BTCUSD",1769187335475,0.03487571,90166.0,90148.0,0.17884]
["bitfinex","BTCUSD",1769187335671,0.02378506,90166.0,90148.0,0.17884]
["bitfinex","BTCUSD",1769187335888,0.01109077,90165.0,90147.0,6.877e-05]
["bitfinex","BTCUSD",1769187336122,0.02378506,90163.0,90149.0,0.13448]
["bitfinex","BTCUSD",1769187336368,0.62078556,90163.0,90147.0,6.877e-05]
["bitfinex","BTCUSD",1769187336571,0.62078556,90163.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187336728,0.5970005,90169.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187336936,0.0110904,90168.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187337151,0.5970005,90167.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187337341,0.05545291,90167.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187337547,0.03487546,90168.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187337548,0.07923844,90166.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187337750,0.62078556,90166.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187338132,0.02378506,90166.0,90150.0,0.13448]
["bitfinex","BTCUSD",1769187338336,0.03487448,90176.0,90153.0,1.20590408]
["bitfinex","BTCUSD",1769187338559,0.62078556,90175.0,90153.0,1.19481183]
["bitfinex","BTCUSD",1769187338758,0.02378506,90174.0,90151.0,0.02371115]
["bitfinex","BTCUSD",1769187338971,0.01,90151.0,90138.0,0.04436]
["bitfinex","BTCUSD",1769187339178,0.01,90151.0,90138.0,0.00047743]
["bitfinex","BTCUSD",1769187339380,0.02378506,90150.0,90139.0,0.13452]
["bitfinex","BTCUSD",1769187339861,0.01,90151.0,90139.0,0.13452]
["bitfinex","BTCUSD",1769187340143,0.02378506,90158.0,90139.0,0.14561397]
["bitfinex","BTCUSD",1769187340351,0.02378506,90157.0,90140.0,0.13452]
["bitfinex","BTCUSD",1769187340556,0.02378506,90157.0,90141.0,0.13452]
["bitfinex","BTCUSD",1769187340710,0.02378506,90156.0,90141.0,0.13452]
["bitfinex","BTCUSD",1769187343256,0.02378506,90156.0,90142.0,0.13452]
["bitfinex","BTCUSD",1769187343996,0.5970005,90161.0,90142.0,0.1456136]
["bitfinex","BTCUSD",1769187344195,0.02378506,90175.0,90152.0,1.19481183]
["bitfinex","BTCUSD",1769187344331,0.01109016,90170.0,90152.0,1.19481183]
["bitfinex","BTCUSD",1769187344536,0.02378506,90166.0,90151.0,0.13452]
["bitfinex","BTCUSD",1769187344735,0.01109028,90169.0,90151.0,0.13452]
["bitfinex","BTCUSD",1769187344736,0.02378506,90164.0,90151.0,0.13452]
["bitfinex","BTCUSD",1769187344944,0.02378506,90160.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769187345148,0.02378506,90154.0,90139.0,0.13452]
["bitfinex","BTCUSD",1769187345577,0.02378506,90153.0,90140.0,0.13452]
["bitfinex","BTCUSD",1769187346024,0.5970005,90151.0,90141.0,0.13452]
["bitfinex","BTCUSD",1769187346238,0.02378506,90150.0,90141.0,0.13452]
["bitfinex","BTCUSD",1769187346652,0.01109077,90165.0,90141.0,0.13452]
["bitfinex","BTCUSD",1769187346856,0.02378506,90163.0,90142.0,1.19481183]
["bitfinex","BTCUSD",1769187347070,0.02378506,90160.0,90142.0,1.19481183]
["bitfinex","BTCUSD",1769187347335,0.02378506,90160.0,90144.0,1.19481183]
["bitfinex","BTCUSD",1769187347764,0.02378506,90160.0,90144.0,1.20590519]
["bitfinex","BTCUSD",1769187347971,0.02378506,90160.0,90147.0,1.19481183]
["bitfinex","BTCUSD",1769187348408,0.02378506,90167.0,90147.0,1.19481183]
["bitfinex","BTCUSD",1769187349079,0.01109053,90167.0,90147.0,1.19481183]
["bitfinex","BTCUSD",1769187349293,0.02378506,90165.0,90147.0,1.19481183]
["bitfinex","BTCUSD",1769187350057,0.02378506,90165.0,90144.0,1.19481183]
["bitfinex","BTCUSD",1769187350253,0.02378506,90165.0,90146.0,1.20590494]
["bitfinex","BTCUSD",1769187350798,0.02378506,90165.0,90146.0,1.19481183]
["bitfinex","BTCUSD",1769187350994,0.02378506,90165.0,90146.0,1.20590494]
["bitfinex","BTCUSD",1769187351400,0.02378506,90165.0,90146.0,1.19481183]
["bitfinex","BTCUSD",1769187352437,0.02378506,90165.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769187352640,0.59665587,90175.0,90153.0,1.20590408]
["bitfinex","BTCUSD",1769187352844,0.0665384,90174.0,90153.0,1.19481183]
["bitfinex","BTCUSD",1769187353147,0.02436041,90173.0,90153.0,1.19481183]
["bitfinex","BTCUSD",1769187353869,0.02436041,90172.0,90153.0,1.19481183]
["bitfinex","BTCUSD",1769187354089,0.02436041,90172.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769187354308,0.59665587,90184.0,90162.0,0.05545546]
["bitfinex","BTCUSD",1769187354470,0.02436041,90182.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769187354672,0.02436041,90182.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769187354873,0.59665587,90182.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769187355083,1.14737286,90193.0,90171.0,1.19481183]
["bitfinex","BTCUSD",1769187355290,0.025,90192.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769187355490,0.025,90192.0,90175.0,1.19481183]
["bitfinex","BTCUSD",1769187355891,0.025,90191.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769187356197,0.0251431,90191.0,90176.0,1.19481183]
["bitfinex","BTCUSD",1769187356371,0.0251431,90191.0,90172.0,0.14560991]
["bitfinex","BTCUSD",1769187356575,0.0251431,90191.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769187356772,0.0251431,90191.0,90176.0,1.20590125]
["bitfinex","BTCUSD",1769187357178,0.0001431,90191.0,90178.0,1.19481183]
["bitfinex","BTCUSD",1769187357537,0.0001431,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769187357735,0.0001431,90191.0,90179.0,1.19481183]
["bitfinex","BTCUSD",1769187358466,0.0001431,90191.0,90172.0,0.18996934]
["bitfinex","BTCUSD",1769187358467,0.01,90179.0,90159.0,1.19481183]
["bitfinex","BTCUSD",1769187358642,0.025,90176.0,90167.0,0.04436]
["bitfinex","BTCUSD",1769187358883,0.025,90176.0,90168.0,0.13452]
["bitfinex","BTCUSD",1769187359098,0.025,90176.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769187359270,0.025,90176.0,90168.0,0.13452]
["bitfinex","BTCUSD",1769187360154,0.55668702,90175.0,90167.0,0.13452]
["bitfinex","BTCUSD",1769187360357,0.53566073,90200.0,90167.0,0.13452]
["bitfinex","BTCUSD",1769187360558,0.02378506,90190.0,90171.0,1.19481183]
["bitfinex","BTCUSD",1769187360919,0.025,90189.0,90171.0,1.19481183]
["bitfinex","BTCUSD",1769187361591,0.01123068,90191.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769187361592,0.01108819,90186.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769187361817,0.025,90181.0,90167.0,0.04436]
["bitfinex","BTCUSD",1769187362559,0.025,90181.0,90168.0,0.13452]
["bitfinex","BTCUSD",1769187363149,0.0001431,90191.0,90166.0,0.13452]
["bitfinex","BTCUSD",1769187363150,0.01108942,90176.0,90166.0,0.13452]
["bitfinex","BTCUSD",1769187363356,0.01108942,90176.0,90160.0,0.04436]
["bitfinex","BTCUSD",1769187363357,0.025,90175.0,90162.0,0.13452]
["bitfinex","BTCUSD",1769187364381,0.53566073,90190.0,90155.0,0.01212611]
["bitfinex","BTCUSD",1769187364578,0.025,90171.0,90150.0,1.21009281]
["bitfinex","BTCUSD",1769187364785,0.025,90171.0,90156.0,0.13448]
["bitfinex","BTCUSD",1769187365218,0.025,90171.0,90151.0,0.0121259]
["bitfinex","BTCUSD",1769187365420,0.025,90182.0,90163.0,1.19900019]
["bitfinex","BTCUSD",1769187365781,0.025,90182.0,90165.0,1.19900019]
["bitfinex","BTCUSD",1769187366440,0.01108794,90188.0,90171.0,1.19900019]
["bitfinex","BTCUSD",1769187366603,0.025,90187.0,90171.0,1.19900019]
["bitfinex","BTCUSD",1769187366788,0.01108856,90183.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769187366991,0.025,90182.0,90169.0,0.13448]
["bitfinex","BTCUSD",1769187367320,0.025,90182.0,90170.0,0.01325582]
["bitfinex","BTCUSD",1769187367693,0.025,90182.0,90164.0,0.01332798]
["bitfinex","BTCUSD",1769187367896,0.025,90182.0,90165.0,0.13448]
["bitfinex","BTCUSD",1769187368127,0.025,90182.0,90166.0,0.01333603]
["bitfinex","BTCUSD",1769187368329,0.025,90182.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769187368529,0.0110877,90190.0,90171.0,1.15618807]
["bitfinex","BTCUSD",1769187368732,0.01,90171.0,90158.0,0.04436]
["bitfinex","BTCUSD",1769187368982,0.025,90170.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187369309,0.025,90170.0,90160.0,0.13448]
["bitfinex","BTCUSD",1769187369715,0.025,90170.0,90159.0,0.02218303]
["bitfinex","BTCUSD",1769187369871,0.025,90170.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769187370079,0.025,90170.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769187370359,0.025,90185.0,90162.0,1.16727921]
["bitfinex","BTCUSD",1769187370526,0.01108881,90181.0,90162.0,1.15618807]
["bitfinex","BTCUSD",1769187370728,0.025,90180.0,90162.0,1.21164345]
["bitfinex","BTCUSD",1769187370928,0.025,90180.0,90162.0,1.15618807]
["bitfinex","BTCUSD",1769187371152,0.025,90180.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769187371720,0.025,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769187371929,0.025,90190.0,90170.0,1.15618807]
["bitfinex","BTCUSD",1769187372166,0.01108782,90189.0,90170.0,1.15618807]
["bitfinex","BTCUSD",1769187372326,0.025,90190.0,90170.0,1.15618807]
["bitfinex","BTCUSD",1769187372675,0.025,90190.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769187372879,0.025,90190.0,90172.0,1.16727798]
["bitfinex","BTCUSD",1769187373081,0.025,90190.0,90175.0,1.15618807]
["bitfinex","BTCUSD",1769187373230,0.025,90190.0,90175.0,1.16727761]
["bitfinex","BTCUSD",1769187373437,0.025,90190.0,90182.0,0.05544343]
["bitfinex","BTCUSD",1769187373654,0.0001431,90191.0,90180.0,0.06653319]
["bitfinex","BTCUSD",1769187373999,0.0001431,90191.0,90178.0,1.22272309]
["bitfinex","BTCUSD",1769187374169,0.0001431,90191.0,90178.0,1.15618807]
["bitfinex","BTCUSD",1769187374955,0.0001431,90191.0,90178.0,1.16727724]
["bitfinex","BTCUSD",1769187375408,0.0001431,90191.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769187375800,0.0001431,90191.0,90180.0,0.06653329]
["bitfinex","BTCUSD",1769187376002,0.0001431,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769187376225,0.0001431,90191.0,90182.0,0.05544316]
["bitfinex","BTCUSD",1769187376459,0.0001431,90191.0,90183.0,0.05544221]
["bitfinex","BTCUSD",1769187376695,0.000321,90198.0,90189.0,1.16727589]
["bitfinex","BTCUSD",1769187377036,0.000321,90198.0,90189.0,1.15618807]
["bitfinex","BTCUSD",1769187377445,0.000321,90198.0,90189.0,1.16727589]
["bitfinex","BTCUSD",1769187377912,0.000321,90198.0,90189.0,1.15618807]
["bitfinex","BTCUSD",1769187378137,0.000321,90198.0,90158.0,0.44366465]
["bitfinex","BTCUSD",1769187378138,0.025,90188.0,90165.0,0.05545346]
["bitfinex","BTCUSD",1769187378349,0.025,90188.0,90168.0,1.15618807]
["bitfinex","BTCUSD",1769187378599,0.025,90188.0,90169.0,0.0011081]
["bitfinex","BTCUSD",1769187378801,0.025,90187.0,90170.0,0.13448]
["bitfinex","BTCUSD",1769187379005,0.025,90187.0,90154.0,0.22184261]
["bitfinex","BTCUSD",1769187379006,0.05544651,90177.0,90153.0,1.15618807]
["bitfinex","BTCUSD",1769187379227,0.025,90169.0,90155.0,1.15618807]
["bitfinex","BTCUSD",1769187379381,0.025,90169.0,90155.0,1.16728007]
["bitfinex","BTCUSD",1769187379568,0.025,90169.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769187379761,0.025,90169.0,90158.0,0.13448]
["bitfinex","BTCUSD",1769187379985,0.025,90169.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769187380189,0.025,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769187380504,0.56029653,90213.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769187380505,0.01108831,90185.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769187380710,0.01108856,90183.0,90163.0,1.15618807]
["bitfinex","BTCUSD",1769187380919,0.025,90183.0,90163.0,1.15618807]
["bitfinex","BTCUSD",1769187381132,0.025,90182.0,90163.0,1.15618807]
["bitfinex","BTCUSD",1769187381568,0.01108893,90180.0,90163.0,1.15618807]
["bitfinex","BTCUSD",1769187381816,0.025,90172.0,90150.0,1.22274367]
["bitfinex","BTCUSD",1769187382046,0.025,90172.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187382631,0.01108942,90176.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187382845,0.01108979,90173.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187383067,0.025,90171.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187383262,0.01108991,90172.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187383471,0.025,90171.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187384541,0.025,90171.0,90159.0,0.14557151]
["bitfinex","BTCUSD",1769187384748,0.02265994,90184.0,90165.0,1.15618807]
["bitfinex","BTCUSD",1769187385353,0.05544246,90184.0,90165.0,1.15618807]
["bitfinex","BTCUSD",1769187385570,0.02265994,90180.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187385776,0.01108893,90180.0,90160.0,0.1356348]
["bitfinex","BTCUSD",1769187385991,0.02265994,90179.0,90160.0,0.1356348]
["bitfinex","BTCUSD",1769187386190,0.02265994,90179.0,90160.0,0.14672619]
["bitfinex","BTCUSD",1769187386402,0.02265994,90179.0,90160.0,1.15734287]
["bitfinex","BTCUSD",1769187386604,0.02265994,90179.0,90161.0,0.13448]
["bitfinex","BTCUSD",1769187386887,0.02265994,90179.0,90162.0,1.15618807]
["bitfinex","BTCUSD",1769187388341,0.02265994,90179.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769187388577,0.02265994,90179.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769187389048,0.02265994,90179.0,90166.0,1.15618807]
["bitfinex","BTCUSD",1769187389706,0.00014308,90185.0,90162.0,1.15618807]
["bitfinex","BTCUSD",1769187389707,0.02265994,90178.0,90162.0,1.15618807]
["bitfinex","BTCUSD",1769187389913,0.02265994,90178.0,90163.0,0.00856927]
["bitfinex","BTCUSD",1769187390539,0.02265994,90178.0,90163.0,1.16475734]
["bitfinex","BTCUSD",1769187390780,0.01123139,90185.0,90145.0,0.02415714]
["bitfinex","BTCUSD",1769187390781,0.01,90163.0,90145.0,0.02415714]
["bitfinex","BTCUSD",1769187390998,0.02265994,90164.0,90148.0,0.06655691]
["bitfinex","BTCUSD",1769187391211,0.02265994,90164.0,90148.0,1.16728093]
["bitfinex","BTCUSD",1769187391412,0.05544478,90180.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769187391669,0.02265994,90179.0,90157.0,1.18034521]
["bitfinex","BTCUSD",1769187391889,0.02265994,90179.0,90161.0,0.06654732]
["bitfinex","BTCUSD",1769187392086,0.02265994,90179.0,90163.0,1.25904982]
["bitfinex","BTCUSD",1769187392504,0.02265994,90179.0,90164.0,0.00121608]
["bitfinex","BTCUSD",1769187392695,0.02265994,90179.0,90163.0,1.31450463]
["bitfinex","BTCUSD",1769187392815,0.02265994,90179.0,90163.0,1.2479588]
["bitfinex","BTCUSD",1769187393649,0.05544504,90180.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769187393849,0.02288357,90178.0,90157.0,0.00100791]
["bitfinex","BTCUSD",1769187394233,0.02288357,90178.0,90157.0,0.01209967]
["bitfinex","BTCUSD",1769187394446,0.02288357,90178.0,90158.0,1.25905043]
["bitfinex","BTCUSD",1769187394675,0.02288357,90178.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769187394869,0.02288357,90178.0,90161.0,0.01209913]
["bitfinex","BTCUSD",1769187395077,0.02288357,90178.0,90161.0,0.00100786]
["bitfinex","BTCUSD",1769187395775,0.01108844,90184.0,90162.0,0.02203621]
["bitfinex","BTCUSD",1769187395934,0.00014308,90185.0,90163.0,1.25013388]
["bitfinex","BTCUSD",1769187396132,0.00014308,90185.0,90164.0,0.00328912]
["bitfinex","BTCUSD",1769187396133,0.01108856,90183.0,90164.0,0.00328912]
["bitfinex","BTCUSD",1769187396355,0.02288357,90180.0,90159.0,0.13448]
["bitfinex","BTCUSD",1769187396558,0.02288357,90178.0,90159.0,0.13666513]
["bitfinex","BTCUSD",1769187396774,0.02288357,90178.0,90157.0,1.2479588]
["bitfinex","BTCUSD",1769187396978,0.02288357,90178.0,90159.0,1.2479588]
["bitfinex","BTCUSD",1769187397597,0.02288357,90178.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769187397775,0.02288357,90178.0,90163.0,1.2479588]
["bitfinex","BTCUSD",1769187397993,0.02288357,90178.0,90159.0,0.01945709]
["bitfinex","BTCUSD",1769187398200,0.02288357,90178.0,90160.0,0.00221994]
["bitfinex","BTCUSD",1769187398398,0.02288357,90178.0,90160.0,1.25017874]
["bitfinex","BTCUSD",1769187398606,0.02288357,90178.0,90162.0,1.2479588]
["bitfinex","BTCUSD",1769187399062,0.02288357,90178.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769187399279,0.02288357,90175.0,90155.0,0.05545971]
["bitfinex","BTCUSD",1769187399423,0.02288357,90175.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769187399631,0.02288357,90175.0,90158.0,1.2479588]
["bitfinex","BTCUSD",1769187400027,0.02288357,90175.0,90158.0,1.31450856]
["bitfinex","BTCUSD",1769187400239,0.02288357,90175.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769187400457,0.02288357,90175.0,90159.0,1.2479588]
["bitfinex","BTCUSD",1769187402126,0.01108979,90173.0,90153.0,1.2479588]
["bitfinex","BTCUSD",1769187402495,0.02288357,90170.0,90154.0,0.13448]
["bitfinex","BTCUSD",1769187402704,0.02288357,90169.0,90154.0,0.13448]
["bitfinex","BTCUSD",1769187402908,0.01109016,90170.0,90154.0,0.13448]
["bitfinex","BTCUSD",1769187403113,0.02288357,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769187403315,0.02288357,90184.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769187403527,0.02288357,90183.0,90161.0,1.2479588]
["bitfinex","BTCUSD",1769187403951,0.01108856,90183.0,90161.0,1.2479588]
["bitfinex","BTCUSD",1769187404368,0.02288357,90182.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769187404575,0.02288357,90178.0,90160.0,1.2479588]
["bitfinex","BTCUSD",1769187404784,0.02288357,90178.0,90160.0,1.3824388]
["bitfinex","BTCUSD",1769187405355,0.0554486,90174.0,90160.0,0.13452]
["bitfinex","BTCUSD",1769187405516,0.02288357,90172.0,90157.0,0.13452]
["bitfinex","BTCUSD",1769187407458,0.02288357,90172.0,90153.0,0.13452]
["bitfinex","BTCUSD",1769187408742,0.02288357,90170.0,90153.0,0.13452]
["bitfinex","BTCUSD",1769187408957,0.02288357,90169.0,90153.0,0.13452]
["bitfinex","BTCUSD",1769187409315,0.02288357,90169.0,90154.0,1.2479588]
["bitfinex","BTCUSD",1769187410860,0.09374041,90172.0,90154.0,1.2479588]
["bitfinex","BTCUSD",1769187411071,0.09374041,90172.0,90154.0,1.27153728]
["bitfinex","BTCUSD",1769187411499,0.09374041,90172.0,90155.0,1.2479588]
["bitfinex","BTCUSD",1769187411929,0.09374041,90172.0,90155.0,1.3824788]
["bitfinex","BTCUSD",1769187412312,0.02288357,90174.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769187412590,0.02288357,90174.0,90158.0,1.25905043]
["bitfinex","BTCUSD",1769187412837,0.02288357,90174.0,90158.0,1.2479588]
["bitfinex","BTCUSD",1769187413610,0.09374041,90173.0,90155.0,0.13452]
["bitfinex","BTCUSD",1769187413834,0.09374041,90173.0,90155.0,0.145612]
["bitfinex","BTCUSD",1769187414055,0.09374041,90173.0,90155.0,1.3824788]
["bitfinex","BTCUSD",1769187414272,0.01,90155.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769187414485,0.01,90155.0,90145.0,1.2479588]
["bitfinex","BTCUSD",1769187414709,0.11662398,90164.0,90145.0,1.2479588]
["bitfinex","BTCUSD",1769187415371,0.12771488,90164.0,90145.0,1.2479588]
["bitfinex","BTCUSD",1769187415604,0.09374041,90163.0,90145.0,1.2480275]
["bitfinex","BTCUSD",1769187416277,0.11662398,90163.0,90145.0,1.2480275]
["bitfinex","BTCUSD",1769187416463,0.11662398,90163.0,90145.0,1.25912073]
["bitfinex","BTCUSD",1769187416771,0.11662398,90163.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769187417097,0.11662398,90163.0,90146.0,1.28263039]
["bitfinex","BTCUSD",1769187417303,0.11662398,90163.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769187417545,0.11662398,90163.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769187417743,0.11662398,90163.0,90147.0,1.25905179]
["bitfinex","BTCUSD",1769187417945,0.02288357,90163.0,90146.0,0.02357848]
["bitfinex","BTCUSD",1769187418217,0.02288357,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769187418406,0.02288357,90163.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769187418561,0.02288357,90163.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769187419146,0.02288357,90163.0,90149.0,0.0665559]
["bitfinex","BTCUSD",1769187419369,0.02288357,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769187419834,0.02288357,90163.0,90147.0,1.2479588]
["bitfinex","BTCUSD",1769187420249,0.02288357,90163.0,90146.0,0.02357848]
["bitfinex","BTCUSD",1769187420445,0.09374041,90162.0,90146.0,0.02357848]
["bitfinex","BTCUSD",1769187420692,0.10483155,90162.0,90146.0,0.02357848]
["bitfinex","BTCUSD",1769187420846,0.09374041,90162.0,90146.0,0.02357848]
["bitfinex","BTCUSD",1769187421347,0.09374041,90161.0,90146.0,0.02357848]
["bitfinex","BTCUSD",1769187421545,0.09374041,90161.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187421788,0.1048318,90160.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187422032,0.11834838,90159.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187422285,0.09374041,90156.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187423596,0.09374041,90155.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187424071,0.11834838,90155.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187424726,0.05545354,90166.0,90147.0,1.25768533]
["bitfinex","BTCUSD",1769187424930,0.01109102,90163.0,90147.0,1.25768533]
["bitfinex","BTCUSD",1769187425171,0.02460797,90159.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187425379,0.09374041,90160.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187425380,0.01109139,90160.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187425549,0.16028834,90161.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187425749,0.09374041,90161.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187426031,0.09374041,90160.0,90145.0,6.87e-05]
["bitfinex","BTCUSD",1769187427131,6.87e-05,90145.0,90130.0,0.02393725]
["bitfinex","BTCUSD",1769187427319,0.66042183,90144.0,90130.0,0.02393725]
["bitfinex","BTCUSD",1769187429172,0.66042183,90144.0,90131.0,0.0015786]
["bitfinex","BTCUSD",1769187429395,8.983e-05,90145.0,90131.0,0.0015786]
["bitfinex","BTCUSD",1769187429606,8.983e-05,90145.0,90132.0,1.21715249]
["bitfinex","BTCUSD",1769187429761,8.983e-05,90145.0,90134.0,0.02393725]
["bitfinex","BTCUSD",1769187430179,8.983e-05,90145.0,90134.0,0.02271574]
["bitfinex","BTCUSD",1769187430611,8.983e-05,90145.0,90136.0,0.02393725]
["bitfinex","BTCUSD",1769187430851,8.983e-05,90145.0,90137.0,1.21715249]
["bitfinex","BTCUSD",1769187430987,8.983e-05,90145.0,90138.0,1.21715249]
["bitfinex","BTCUSD",1769187431200,8.983e-05,90145.0,90139.0,0.02393725]
["bitfinex","BTCUSD",1769187431822,8.983e-05,90145.0,90139.0,1.21715249]
["bitfinex","BTCUSD",1769187432162,8.983e-05,90145.0,90141.0,0.02393725]
["bitfinex","BTCUSD",1769187432792,8.983e-05,90145.0,90131.0,1.21773109]
["bitfinex","BTCUSD",1769187432995,0.01,90141.0,90132.0,0.02393725]
["bitfinex","BTCUSD",1769187433416,0.01,90141.0,90132.0,0.02359175]
["bitfinex","BTCUSD",1769187434910,8.983e-05,90145.0,90133.0,1.21715249]
["bitfinex","BTCUSD",1769187435128,8.983e-05,90145.0,90134.0,0.02393725]
["bitfinex","BTCUSD",1769187437554,8.983e-05,90145.0,90136.0,0.02393725]
["bitfinex","BTCUSD",1769187437752,8.983e-05,90145.0,90137.0,0.02393725]
["bitfinex","BTCUSD",1769187438390,0.09964609,90145.0,90131.0,0.0005786]
["bitfinex","BTCUSD",1769187438605,8.983e-05,90145.0,90131.0,0.02451585]
["bitfinex","BTCUSD",1769187438806,8.983e-05,90145.0,90132.0,0.02393725]
["bitfinex","BTCUSD",1769187439008,0.11496993,90167.0,90135.0,1.21715249]
["bitfinex","BTCUSD",1769187439210,0.10821457,90166.0,90138.0,0.02393725]
["bitfinex","BTCUSD",1769187439382,0.10821457,90166.0,90140.0,0.02393725]
["bitfinex","BTCUSD",1769187439568,0.01532474,90165.0,90141.0,0.02393725]
["bitfinex","BTCUSD",1769187439764,0.10821457,90164.0,90141.0,0.02393725]
["bitfinex","BTCUSD",1769187440015,0.01532474,90161.0,90135.0,0.00047743]
["bitfinex","BTCUSD",1769187440164,0.01532474,90157.0,90135.0,0.00047743]
["bitfinex","BTCUSD",1769187440365,0.09964519,90167.0,90138.0,0.02393725]
["bitfinex","BTCUSD",1769187440571,0.09964519,90165.0,90140.0,0.02393725]
["bitfinex","BTCUSD",1769187440780,0.09964519,90163.0,90142.0,0.02393725]
["bitfinex","BTCUSD",1769187440984,0.09964519,90161.0,90142.0,0.02393725]
["bitfinex","BTCUSD",1769187441214,0.09964519,90159.0,90142.0,0.02393725]
["bitfinex","BTCUSD",1769187441419,0.09964519,90157.0,90142.0,0.02393725]
["bitfinex","BTCUSD",1769187442657,0.09944519,90157.0,90142.0,0.02393725]
["bitfinex","BTCUSD",1769187442868,0.010827,90156.0,90135.0,0.00047743]
["bitfinex","BTCUSD",1769187443067,0.09964519,90155.0,90136.0,0.02373725]
["bitfinex","BTCUSD",1769187443390,0.09964519,90155.0,90137.0,0.02393725]
["bitfinex","BTCUSD",1769187443598,0.09944519,90155.0,90137.0,0.02393725]
["bitfinex","BTCUSD",1769187443808,0.09944519,90155.0,90137.0,0.02373725]
["bitfinex","BTCUSD",1769187444215,0.09924519,90155.0,90137.0,0.02373725]
["bitfinex","BTCUSD",1769187444419,0.09924519,90155.0,90137.0,0.02353725]
["bitfinex","BTCUSD",1769187444904,0.09904519,90155.0,90137.0,0.02353725]
["bitfinex","BTCUSD",1769187445064,0.09904519,90155.0,90137.0,0.02333725]
["bitfinex","BTCUSD",1769187445263,0.0001786,90168.0,90138.0,1.21715249]
["bitfinex","BTCUSD",1769187445470,0.09964519,90167.0,90141.0,0.02393725]
["bitfinex","BTCUSD",1769187445669,0.09964519,90165.0,90143.0,0.02393725]
["bitfinex","BTCUSD",1769187445941,0.0001786,90168.0,90153.0,1.21715249]
["bitfinex","BTCUSD",1769187446125,0.0001786,90168.0,90156.0,1.21715249]
["bitfinex","BTCUSD",1769187446340,0.0001786,90168.0,90157.0,0.02393725]
["bitfinex","BTCUSD",1769187446910,0.0001786,90168.0,90146.0,0.13452]
["bitfinex","BTCUSD",1769187447113,0.11127219,90167.0,90147.0,0.13452]
["bitfinex","BTCUSD",1769187447305,0.09964519,90165.0,90147.0,0.13452]
["bitfinex","BTCUSD",1769187447928,0.09964519,90165.0,90148.0,1.21715249]
["bitfinex","BTCUSD",1769187448139,0.09964519,90165.0,90149.0,0.02393725]
["bitfinex","BTCUSD",1769187450550,0.00874798,90168.0,90143.0,0.13452]
["bitfinex","BTCUSD",1769187450768,0.0001786,90168.0,90143.0,0.02393725]
["bitfinex","BTCUSD",1769187450983,0.0001786,90168.0,90135.0,0.00047743]
["bitfinex","BTCUSD",1769187450984,0.05545825,90158.0,90138.0,0.15845725]
["bitfinex","BTCUSD",1769187451193,0.09964519,90157.0,90138.0,0.15845725]
["bitfinex","BTCUSD",1769187451406,0.09964519,90155.0,90139.0,0.02393725]
["bitfinex","BTCUSD",1769187451555,0.09964519,90153.0,90139.0,0.02393725]
["bitfinex","BTCUSD",1769187451756,0.11073744,90153.0,90139.0,0.02393725]
["bitfinex","BTCUSD",1769187452180,0.09964519,90153.0,90139.0,0.02393725]
["bitfinex","BTCUSD",1769187452403,0.11073744,90153.0,90139.0,0.02393725]
["bitfinex","BTCUSD",1769187452666,0.16620048,90151.0,90139.0,0.02393725]
["bitfinex","BTCUSD",1769187452881,0.01109262,90150.0,90135.0,0.00047743]
["bitfinex","BTCUSD",1769187453082,0.11053769,90151.0,90135.0,0.00047743]
["bitfinex","BTCUSD",1769187453231,0.16600024,90151.0,90135.0,0.00027743]
["bitfinex","BTCUSD",1769187453607,0.66085298,90158.0,90135.0,0.00010485]
["bitfinex","BTCUSD",1769187453766,0.01612482,90147.0,90135.0,0.00010485]
["bitfinex","BTCUSD",1769187453986,0.00856938,90152.0,90135.0,0.00010485]
["bitfinex","BTCUSD",1769187455134,0.00856938,90152.0,90135.0,0.02308394]
["bitfinex","BTCUSD",1769187455332,0.00836938,90155.0,90136.0,0.02228889]
["bitfinex","BTCUSD",1769187455676,0.02062257,90158.0,90140.0,0.53580715]
["bitfinex","BTCUSD",1769187455869,0.02131277,90167.0,90148.0,0.38033437]
["bitfinex","BTCUSD",1769187456096,0.00816938,90166.0,90148.0,0.35755528]
["bitfinex","BTCUSD",1769187456298,0.02111277,90167.0,90150.0,0.35755528]
["bitfinex","BTCUSD",1769187456652,0.02111277,90167.0,90150.0,0.35735528]
["bitfinex","BTCUSD",1769187456833,0.08765655,90167.0,90150.0,0.35735528]
["bitfinex","BTCUSD",1769187457034,0.08765655,90167.0,90150.0,0.35756028]
["bitfinex","BTCUSD",1769187457308,0.06654471,90165.0,90150.0,0.35756028]
["bitfinex","BTCUSD",1769187457545,0.02111277,90167.0,90150.0,0.35756028]
["bitfinex","BTCUSD",1769187457769,0.0001786,90168.0,90156.0,1.12778561]
["bitfinex","BTCUSD",1769187457976,0.0001786,90168.0,90157.0,0.02297909]
["bitfinex","BTCUSD",1769187458819,0.05545748,90160.0,90134.0,0.05547257]
["bitfinex","BTCUSD",1769187459047,0.06655234,90155.0,90132.0,0.13452]
["bitfinex","BTCUSD",1769187459221,0.02381834,90153.0,90132.0,0.13452]
["bitfinex","BTCUSD",1769187459366,0.01109237,90152.0,90132.0,0.13452]
["bitfinex","BTCUSD",1769187459578,0.03491059,90153.0,90135.0,0.02308394]
["bitfinex","BTCUSD",1769187459804,0.01109237,90152.0,90135.0,0.02308394]
["bitfinex","BTCUSD",1769187460043,0.01109286,90148.0,90135.0,0.00010485]
["bitfinex","BTCUSD",1769187460263,0.01109299,90147.0,90135.0,0.00010485]
["bitfinex","BTCUSD",1769187460463,0.01109286,90148.0,90135.0,0.00010485]
["bitfinex","BTCUSD",1769187461026,0.01089286,90148.0,90131.0,1.26278906]
["bitfinex","BTCUSD",1769187461242,0.01109299,90147.0,90131.0,1.26293181]
["bitfinex","BTCUSD",1769187461655,0.01109286,90148.0,90131.0,1.26293181]
["bitfinex","BTCUSD",1769187462040,0.02381834,90149.0,90131.0,1.26293181]
["bitfinex","BTCUSD",1769187462242,0.03491108,90149.0,90131.0,1.26293181]
["bitfinex","BTCUSD",1769187462425,0.02381834,90149.0,90131.0,1.2859109]
["bitfinex","BTCUSD",1769187462781,0.02381834,90149.0,90133.0,1.12778561]
["bitfinex","BTCUSD",1769187463336,0.02381834,90149.0,90134.0,1.12778561]
["bitfinex","BTCUSD",1769187463539,0.00816938,90155.0,90133.0,0.0340738]
["bitfinex","BTCUSD",1769187463753,0.02381834,90154.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769187463954,0.02381834,90154.0,90135.0,1.12778561]
["bitfinex","BTCUSD",1769187464723,0.02381834,90154.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769187465014,0.02381834,90154.0,90138.0,1.1507647]
["bitfinex","BTCUSD",1769187465218,0.02381834,90154.0,90139.0,0.00304964]
["bitfinex","BTCUSD",1769187465428,0.02381834,90154.0,90138.0,1.1507647]
["bitfinex","BTCUSD",1769187466816,0.02381834,90151.0,90132.0,0.13452]
["bitfinex","BTCUSD",1769187467191,0.02381834,90151.0,90133.0,0.00304902]
["bitfinex","BTCUSD",1769187467411,0.02361834,90151.0,90133.0,1.14192934]
["bitfinex","BTCUSD",1769187467627,0.01109163,90158.0,90133.0,1.12778561]
["bitfinex","BTCUSD",1769187467628,0.011092,90155.0,90133.0,1.12778561]
["bitfinex","BTCUSD",1769187467859,0.02381834,90152.0,90133.0,1.12778561]
["bitfinex","BTCUSD",1769187468298,0.01109237,90152.0,90133.0,1.12778561]
["bitfinex","BTCUSD",1769187468514,0.03491096,90150.0,90133.0,1.12778561]
["bitfinex","BTCUSD",1769187468763,0.0110925,90151.0,90134.0,0.0021552]
["bitfinex","BTCUSD",1769187468952,0.02381834,90149.0,90134.0,0.0021552]
["bitfinex","BTCUSD",1769187469606,0.02381834,90148.0,90134.0,0.0021552]
["bitfinex","BTCUSD",1769187469837,0.02381834,90148.0,90134.0,0.01435926]
["bitfinex","BTCUSD",1769187470232,0.01109213,90154.0,90135.0,1.14191136]
["bitfinex","BTCUSD",1769187470462,0.08964691,90163.0,90136.0,0.01412575]
["bitfinex","BTCUSD",1769187470463,0.011092,90155.0,90136.0,0.01412575]
["bitfinex","BTCUSD",1769187470688,0.01109225,90153.0,90137.0,1.12778561]
["bitfinex","BTCUSD",1769187470921,0.06655141,90156.0,90137.0,1.12778561]
["bitfinex","BTCUSD",1769187471144,0.02381834,90154.0,90137.0,1.12778561]
["bitfinex","BTCUSD",1769187471623,0.02381834,90152.0,90137.0,1.12778561]
["bitfinex","BTCUSD",1769187472049,0.0110925,90151.0,90137.0,1.12778561]
["bitfinex","BTCUSD",1769187472263,0.03491096,90150.0,90137.0,1.12778561]
["bitfinex","BTCUSD",1769187472479,0.03491096,90150.0,90132.0,0.13452]
["bitfinex","BTCUSD",1769187472480,0.02381834,90144.0,90136.0,0.13452]
["bitfinex","BTCUSD",1769187472703,0.025,90142.0,90136.0,0.13432]
["bitfinex","BTCUSD",1769187473807,0.025,90142.0,90131.0,0.1351462]
["bitfinex","BTCUSD",1769187474730,0.0248,90142.0,90131.0,0.1351462]
["bitfinex","BTCUSD",1769187476216,0.0248,90142.0,90131.0,0.0006262]
["bitfinex","BTCUSD",1769187476416,0.0248,90142.0,90131.0,0.1351462]
["bitfinex","BTCUSD",1769187476860,0.025,90139.0,90131.0,0.0006262]
["bitfinex","BTCUSD",1769187479271,0.025,90146.0,90131.0,1.12841181]
["bitfinex","BTCUSD",1769187479510,0.05546664,90145.0,90131.0,1.12841181]
["bitfinex","BTCUSD",1769187479645,0.01109311,90146.0,90131.0,1.12841181]
["bitfinex","BTCUSD",1769187480005,0.06655896,90146.0,90131.0,1.12821181]
["bitfinex","BTCUSD",1769187480262,0.025,90144.0,90131.0,1.12821181]
["bitfinex","BTCUSD",1769187480503,0.025,90144.0,90120.0,0.64695243]
["bitfinex","BTCUSD",1769187480504,0.01,90131.0,90110.0,0.0001501]
["bitfinex","BTCUSD",1769187480685,0.02381834,90124.0,90110.0,0.00023993]
["bitfinex","BTCUSD",1769187480953,0.08922497,90125.0,90110.0,0.00023993]
["bitfinex","BTCUSD",1769187481157,0.02381834,90124.0,90110.0,0.00023993]
["bitfinex","BTCUSD",1769187481999,0.00831948,90144.0,90124.0,0.01]
["bitfinex","BTCUSD",1769187482000,0.02317228,90142.0,90124.0,0.01]
["bitfinex","BTCUSD",1769187482204,0.03426588,90142.0,90124.0,1.23947328]
["bitfinex","BTCUSD",1769187482380,0.02317228,90142.0,90124.0,1.23947328]
["bitfinex","BTCUSD",1769187482580,0.09739435,90143.0,90126.0,1.22947328]
["bitfinex","BTCUSD",1769187482581,0.00837008,90143.0,90126.0,1.22947328]
["bitfinex","BTCUSD",1769187482784,0.0002007,90143.0,90127.0,1.25261317]
["bitfinex","BTCUSD",1769187483190,0.0002007,90143.0,90134.0,1.22947328]
["bitfinex","BTCUSD",1769187483386,0.0002007,90143.0,90136.0,1.22947328]
["bitfinex","BTCUSD",1769187484814,0.0110936,90142.0,90126.0,0.02313989]
["bitfinex","BTCUSD",1769187485044,0.02317228,90142.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769187485280,0.11239725,90137.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769187485520,0.11239725,90137.0,90118.0,1.22947328]
["bitfinex","BTCUSD",1769187485935,0.11239725,90137.0,90120.0,1.24056959]
["bitfinex","BTCUSD",1769187486135,0.11239725,90137.0,90120.0,1.22947328]
["bitfinex","BTCUSD",1769187486582,0.11239725,90137.0,90120.0,1.24056959]
["bitfinex","BTCUSD",1769187486782,0.11239725,90137.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769187486997,0.11239725,90137.0,90120.0,1.22947328]
["bitfinex","BTCUSD",1769187487194,0.02317228,90137.0,90120.0,1.22947328]
["bitfinex","BTCUSD",1769187487591,0.11239725,90137.0,90120.0,1.22947328]
["bitfinex","BTCUSD",1769187488034,0.02317228,90137.0,90120.0,1.22947328]
["bitfinex","BTCUSD",1769187488314,0.01109471,90133.0,90120.0,1.22947328]
["bitfinex","BTCUSD",1769187488487,0.02317228,90137.0,90110.0,8.983e-05]
["bitfinex","BTCUSD",1769187488488,0.06657517,90124.0,90110.0,8.983e-05]
["bitfinex","BTCUSD",1769187488707,0.01,90120.0,90111.0,0.13456]
["bitfinex","BTCUSD",1769187489177,1.17318912,90121.0,90112.0,0.13456]
["bitfinex","BTCUSD",1769187489694,1.17318912,90121.0,90110.0,8.983e-05]
["bitfinex","BTCUSD",1769187489695,0.01109668,90117.0,90110.0,8.983e-05]
["bitfinex","BTCUSD",1769187489893,0.0004,90109.0,90098.0,0.0448]
["bitfinex","BTCUSD",1769187490122,0.23302308,90120.0,90098.0,0.0448]
["bitfinex","BTCUSD",1769187490123,0.05547479,90132.0,90101.0,1.17705539]
["bitfinex","BTCUSD",1769187490331,0.02316159,90131.0,90111.0,0.02277227]
["bitfinex","BTCUSD",1769187490541,0.06657249,90128.0,90112.0,0.02277227]
["bitfinex","BTCUSD",1769187490786,1.21315796,90127.0,90112.0,0.02277227]
["bitfinex","BTCUSD",1769187493247,1.21315796,90127.0,90111.0,0.13456]
["bitfinex","BTCUSD",1769187493455,1.23631955,90125.0,90111.0,0.13456]
["bitfinex","BTCUSD",1769187493658,1.21315796,90125.0,90106.0,0.06658818]
["bitfinex","BTCUSD",1769187493859,1.23631955,90123.0,90109.0,0.13456]
["bitfinex","BTCUSD",1769187494035,0.02316159,90122.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769187494193,1.21315796,90117.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187494392,0.23301559,90123.0,90100.0,0.02317227]
["bitfinex","BTCUSD",1769187494393,0.01109594,90123.0,90100.0,0.02317227]
["bitfinex","BTCUSD",1769187494598,1.21315796,90121.0,90100.0,0.02317227]
["bitfinex","BTCUSD",1769187494797,1.23631955,90120.0,90100.0,0.02317227]
["bitfinex","BTCUSD",1769187495682,1.23631955,90120.0,90100.0,0.03427104]
["bitfinex","BTCUSD",1769187495882,1.23631955,90120.0,90100.0,0.02317227]
["bitfinex","BTCUSD",1769187496081,0.02316159,90119.0,90100.0,0.02317227]
["bitfinex","BTCUSD",1769187496311,1.21315796,90118.0,90100.0,0.03427104]
["bitfinex","BTCUSD",1769187496518,1.21315796,90118.0,90100.0,0.06699211]
["bitfinex","BTCUSD",1769187496777,1.21315796,90118.0,90101.0,0.02277227]
["bitfinex","BTCUSD",1769187496989,1.21315796,90118.0,90101.0,0.03387092]
["bitfinex","BTCUSD",1769187497198,0.03439408,90132.0,90105.0,0.03387043]
["bitfinex","BTCUSD",1769187497375,1.22425292,90131.0,90109.0,0.02277227]
["bitfinex","BTCUSD",1769187497519,0.01109533,90128.0,90109.0,0.02277227]
["bitfinex","BTCUSD",1769187497722,1.21315796,90125.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769187497926,0.02316159,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769187498181,0.02316159,90122.0,90104.0,0.20114918]
["bitfinex","BTCUSD",1769187498182,1.23631955,90122.0,90105.0,0.02277227]
["bitfinex","BTCUSD",1769187498390,1.23631955,90122.0,90105.0,0.01132321]
["bitfinex","BTCUSD",1769187498591,1.23631955,90122.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769187498913,1.21315796,90122.0,90108.0,0.02277227]
["bitfinex","BTCUSD",1769187500447,0.02316159,90129.0,90108.0,0.03387006]
["bitfinex","BTCUSD",1769187500652,1.21315796,90128.0,90108.0,0.02277227]
["bitfinex","BTCUSD",1769187500857,1.23631955,90128.0,90108.0,0.02277227]
["bitfinex","BTCUSD",1769187500988,1.21315796,90128.0,90108.0,0.02277227]
["bitfinex","BTCUSD",1769187501188,1.21315796,90126.0,90108.0,0.02277227]
["bitfinex","BTCUSD",1769187501392,1.21315796,90126.0,90108.0,0.03387006]
["bitfinex","BTCUSD",1769187501597,1.21315796,90126.0,90108.0,0.02277227]
["bitfinex","BTCUSD",1769187503230,0.00013766,90132.0,90100.0,0.0004]
["bitfinex","BTCUSD",1769187503443,1.21315796,90117.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187503717,0.03425839,90116.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187503890,1.21315796,90115.0,90100.0,0.0004]
["bitfinex","BTCUSD",1769187504094,0.03425839,90116.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187504095,0.02316159,90114.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187504332,1.21315796,90113.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187505294,0.01109557,90126.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187505501,1.23631955,90127.0,90107.0,0.02277227]
["bitfinex","BTCUSD",1769187505707,1.23631955,90127.0,90108.0,0.02318663]
["bitfinex","BTCUSD",1769187505901,1.247415,90127.0,90108.0,0.02318663]
["bitfinex","BTCUSD",1769187506099,1.21315796,90125.0,90108.0,0.02277227]
["bitfinex","BTCUSD",1769187506326,1.21315796,90125.0,90102.0,1.17705539]
["bitfinex","BTCUSD",1769187506500,0.02316159,90122.0,90103.0,0.00041436]
["bitfinex","BTCUSD",1769187506837,1.21315796,90119.0,90103.0,0.00041436]
["bitfinex","BTCUSD",1769187507025,1.21315796,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769187507195,1.21315796,90119.0,90103.0,0.02277227]
["bitfinex","BTCUSD",1769187508034,1.21315796,90117.0,90103.0,0.13456]
["bitfinex","BTCUSD",1769187508578,1.22425316,90129.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769187508709,0.02316159,90126.0,90104.0,0.06658922]
["bitfinex","BTCUSD",1769187508917,1.21315796,90125.0,90104.0,0.02277227]
["bitfinex","BTCUSD",1769187509114,1.21315796,90123.0,90104.0,0.02277227]
["bitfinex","BTCUSD",1769187510489,1.23631955,90123.0,90104.0,0.02277227]
["bitfinex","BTCUSD",1769187511119,0.02316159,90122.0,90104.0,0.02277227]
["bitfinex","BTCUSD",1769187511319,1.21315796,90121.0,90104.0,0.02277227]
["bitfinex","BTCUSD",1769187514231,1.16209444,90115.0,90100.0,0.0004]
["bitfinex","BTCUSD",1769187514474,0.00951017,90104.0,90100.0,0.0004]
["bitfinex","BTCUSD",1769187514803,1.13905846,90114.0,90100.0,0.0004]
["bitfinex","BTCUSD",1769187515754,0.06657576,90123.0,90100.0,0.0004]
["bitfinex","BTCUSD",1769187515755,1.13905846,90126.0,90114.0,0.00034673]
["bitfinex","BTCUSD",1769187516276,1.27361846,90131.0,90114.0,0.00034673]
["bitfinex","BTCUSD",1769187516430,1.29665444,90131.0,90113.0,0.02346995]
["bitfinex","BTCUSD",1769187516636,1.16209444,90130.0,90113.0,0.02346995]
["bitfinex","BTCUSD",1769187518631,1.13905846,90127.0,90110.0,0.00080951]
["bitfinex","BTCUSD",1769187518836,1.15015391,90127.0,90108.0,0.00080951]
["bitfinex","BTCUSD",1769187519038,1.13905846,90126.0,90108.0,0.00080951]
["bitfinex","BTCUSD",1769187519252,1.21757238,90126.0,90108.0,0.00080951]
["bitfinex","BTCUSD",1769187519522,0.02303598,90116.0,90100.0,0.135]
["bitfinex","BTCUSD",1769187519735,1.13905846,90113.0,90100.0,0.1351431]
["bitfinex","BTCUSD",1769187519943,1.13905846,90113.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187520159,0.0110973,90112.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187520379,0.0444,90148.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187520380,0.01109668,90117.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187520607,0.02303598,90110.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187520857,1.13905846,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769187521080,0.15759598,90131.0,90112.0,1.24658462]
["bitfinex","BTCUSD",1769187521299,1.29665444,90131.0,90113.0,0.02346995]
["bitfinex","BTCUSD",1769187521515,0.13456,90131.0,90117.0,0.02346995]
["bitfinex","BTCUSD",1769187521966,1.13905846,90130.0,90110.0,0.54689349]
["bitfinex","BTCUSD",1769187522196,1.13905846,90130.0,90111.0,0.02346995]
["bitfinex","BTCUSD",1769187522410,1.13905846,90128.0,90111.0,0.02346995]
["bitfinex","BTCUSD",1769187522624,0.02303598,90125.0,90106.0,0.1346]
["bitfinex","BTCUSD",1769187522835,1.13905846,90122.0,90106.0,0.1346]
["bitfinex","BTCUSD",1769187523050,1.16209444,90120.0,90106.0,0.1346]
["bitfinex","BTCUSD",1769187524278,1.16209444,90120.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769187524528,1.16209444,90120.0,90106.0,0.14569804]
["bitfinex","BTCUSD",1769187524750,1.16209444,90120.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769187525176,1.16209444,90120.0,90103.0,1.40461457]
["bitfinex","BTCUSD",1769187525587,1.16209444,90120.0,90103.0,1.27005457]
["bitfinex","BTCUSD",1769187526365,1.16209444,90120.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187526366,0.01109643,90119.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187526580,1.13905846,90118.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187526795,1.16209444,90118.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187528386,1.16209444,90118.0,90101.0,0.20115162]
["bitfinex","BTCUSD",1769187528583,1.16209444,90118.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769187528801,1.16209444,90118.0,90101.0,0.20115184]
["bitfinex","BTCUSD",1769187528802,1.16209444,90118.0,90101.0,0.13456]
["bitfinex","BTCUSD",1769187530722,1.13905846,90118.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187530938,1.13905846,90114.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187531140,1.16209444,90114.0,90100.0,0.0005431]
["bitfinex","BTCUSD",1769187532584,0.01109705,90114.0,90098.0,0.0004]
["bitfinex","BTCUSD",1769187532805,0.02303598,90111.0,90098.0,0.0004]
["bitfinex","BTCUSD",1769187533012,1.13905846,90108.0,90098.0,0.0004]
["bitfinex","BTCUSD",1769187534482,0.00014318,90114.0,90108.0,0.00034672]
["bitfinex","BTCUSD",1769187534916,1.13905846,90113.0,90098.0,0.02386995]
["bitfinex","BTCUSD",1769187535125,1.13905846,90113.0,90098.0,0.0004]
["bitfinex","BTCUSD",1769187535546,0.02303598,90110.0,90098.0,0.0004]
["bitfinex","BTCUSD",1769187535758,1.13905846,90107.0,90098.0,0.0004]
["bitfinex","BTCUSD",1769187536378,1.13905846,90107.0,90093.0,0.0002783]
["bitfinex","BTCUSD",1769187536810,0.00014318,90114.0,90097.0,0.02346995]
["bitfinex","BTCUSD",1769187537241,1.13920164,90114.0,90097.0,0.02346995]
["bitfinex","BTCUSD",1769187537915,1.13920164,90114.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769187538336,1.13920164,90114.0,90099.0,0.02346995]
["bitfinex","BTCUSD",1769187538977,1.13920164,90114.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769187539187,1.13920164,90114.0,90099.0,0.03456885]
["bitfinex","BTCUSD",1769187539404,0.00014318,90114.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769187539632,0.00014318,90114.0,90102.0,0.02346995]
["bitfinex","BTCUSD",1769187539850,0.00014318,90114.0,90110.0,1.24658462]
["bitfinex","BTCUSD",1769187540072,0.1346,90122.0,90112.0,1.28115187]
["bitfinex","BTCUSD",1769187540282,1.13905846,90129.0,90112.0,1.27005457]
["bitfinex","BTCUSD",1769187540495,1.18345846,90127.0,90112.0,0.02346995]
["bitfinex","BTCUSD",1769187542449,1.20262536,90125.0,90110.0,0.35784136]
["bitfinex","BTCUSD",1769187542657,1.20262536,90123.0,90110.0,0.35798454]
["bitfinex","BTCUSD",1769187543061,1.20262536,90123.0,90110.0,0.35817334]
["bitfinex","BTCUSD",1769187544127,0.01109594,90123.0,90110.0,0.00033198]
["bitfinex","BTCUSD",1769187544296,1.20262536,90120.0,90110.0,0.00033198]
["bitfinex","BTCUSD",1769187544666,1.20262536,90118.0,90105.0,0.0001489]
["bitfinex","BTCUSD",1769187544883,0.02189793,90117.0,90105.0,0.0001489]
["bitfinex","BTCUSD",1769187545088,1.20276854,90118.0,90105.0,0.0001489]
["bitfinex","BTCUSD",1769187545269,1.22636117,90118.0,90105.0,0.0001489]
["bitfinex","BTCUSD",1769187545476,0.02359263,90117.0,90105.0,0.0001489]
["bitfinex","BTCUSD",1769187545700,1.2022967,90116.0,90105.0,0.0001489]
["bitfinex","BTCUSD",1769187546620,1.19090917,90113.0,90105.0,0.0001489]
["bitfinex","BTCUSD",1769187547233,0.00014318,90118.0,90105.0,0.02484016]
["bitfinex","BTCUSD",1769187547443,0.00014318,90118.0,90109.0,0.02469126]
["bitfinex","BTCUSD",1769187547653,0.1346,90120.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769187547853,0.13471121,90120.0,90110.0,0.02469126]
["bitfinex","BTCUSD",1769187548314,0.13471121,90120.0,90100.0,0.22197505]
["bitfinex","BTCUSD",1769187548315,0.00999999,90110.0,90090.0,0.0004]
["bitfinex","BTCUSD",1769187548563,0.00999999,90110.0,90100.0,0.35784136]
["bitfinex","BTCUSD",1769187548564,0.11088906,90105.0,90100.0,0.35784136]
["bitfinex","BTCUSD",1769187548775,0.02189793,90119.0,90102.0,0.02469126]
["bitfinex","BTCUSD",1769187549020,1.17923117,90119.0,90115.0,0.04433631]
["bitfinex","BTCUSD",1769187549236,0.13486011,90120.0,90115.0,0.0435295]
["bitfinex","BTCUSD",1769187549454,0.13486011,90120.0,90115.0,0.04262917]
["bitfinex","BTCUSD",1769187549674,0.00026011,90120.0,90115.0,0.06732043]
["bitfinex","BTCUSD",1769187549951,0.00026011,90120.0,90115.0,0.04262917]
["bitfinex","BTCUSD",1769187550166,0.0444,90127.0,90120.0,0.0001489]
["bitfinex","BTCUSD",1769187550568,0.0444,90127.0,90115.0,0.06732043]
["bitfinex","BTCUSD",1769187551749,0.1346,90129.0,90115.0,0.06732043]
["bitfinex","BTCUSD",1769187552251,0.1346,90129.0,90116.0,1.14014882]
["bitfinex","BTCUSD",1769187552466,0.1346,90129.0,90117.0,0.02469126]
["bitfinex","BTCUSD",1769187552872,0.13193906,90129.0,90117.0,0.02469126]
["bitfinex","BTCUSD",1769187553071,0.13193906,90129.0,90117.0,1.16484008]
["bitfinex","BTCUSD",1769187553300,0.0003125,90132.0,90117.0,1.16484008]
["bitfinex","BTCUSD",1769187553778,1.18459372,90148.0,90135.0,0.00957629]
["bitfinex","BTCUSD",1769187554247,1.19568658,90148.0,90132.0,0.02469126]
["bitfinex","BTCUSD",1769187554431,0.01109385,90140.0,90120.0,1.14014882]
["bitfinex","BTCUSD",1769187554719,1.21902774,90140.0,90127.0,0.1346]
["bitfinex","BTCUSD",1769187555063,0.01109397,90139.0,90127.0,0.1346]
["bitfinex","BTCUSD",1769187555312,0.01109434,90136.0,90110.0,0.53603048]
["bitfinex","BTCUSD",1769187555511,0.00011121,90127.0,90117.0,0.0444]
["bitfinex","BTCUSD",1769187555685,1.18459372,90130.0,90117.0,0.0444]
["bitfinex","BTCUSD",1769187556336,0.05547124,90137.0,90118.0,1.14014882]
["bitfinex","BTCUSD",1769187556337,0.01109422,90137.0,90118.0,1.14014882]
["bitfinex","BTCUSD",1769187556479,0.01109422,90137.0,90120.0,0.02469126]
["bitfinex","BTCUSD",1769187556678,0.01109434,90136.0,90120.0,0.02469126]
["bitfinex","BTCUSD",1769187556883,1.19568794,90137.0,90120.0,0.02469126]
["bitfinex","BTCUSD",1769187557310,0.01109434,90136.0,90120.0,0.02469126]
["bitfinex","BTCUSD",1769187557559,0.05547591,90130.0,90112.0,0.04433631]
["bitfinex","BTCUSD",1769187557727,1.18459372,90128.0,90112.0,0.17889631]
["bitfinex","BTCUSD",1769187558314,0.06656983,90131.0,90113.0,0.02469126]
["bitfinex","BTCUSD",1769187558512,0.0110952,90129.0,90113.0,0.02469126]
["bitfinex","BTCUSD",1769187558794,0.01109508,90130.0,90113.0,0.02469126]
["bitfinex","BTCUSD",1769187559407,0.01109496,90131.0,90113.0,0.02469126]
["bitfinex","BTCUSD",1769187559811,1.20793389,90132.0,90113.0,0.02469126]
["bitfinex","BTCUSD",1769187560037,1.20793389,90132.0,90114.0,0.02469126]
["bitfinex","BTCUSD",1769187560240,0.02334017,90137.0,90116.0,0.02469126]
["bitfinex","BTCUSD",1769187560501,0.0452381,90137.0,90118.0,1.14014882]
["bitfinex","BTCUSD",1769187560780,1.18459372,90131.0,90112.0,1.18448513]
["bitfinex","BTCUSD",1769187560932,1.18459372,90131.0,90113.0,0.02469126]
["bitfinex","BTCUSD",1769187561148,1.18459372,90131.0,90113.0,1.14014882]
["bitfinex","BTCUSD",1769187561346,1.18459372,90131.0,90114.0,1.16484008]
["bitfinex","BTCUSD",1769187561549,1.18459372,90131.0,90115.0,0.02469126]
["bitfinex","BTCUSD",1769187562211,1.18459372,90131.0,90115.0,1.14014882]
["bitfinex","BTCUSD",1769187562437,0.07881134,90137.0,90112.0,0.05543361]
["bitfinex","BTCUSD",1769187562438,0.07881134,90137.0,90116.0,0.02469126]
["bitfinex","BTCUSD",1769187562639,0.02334017,90137.0,90117.0,1.16484008]
["bitfinex","BTCUSD",1769187562836,0.01109373,90141.0,90120.0,0.02469126]
["bitfinex","BTCUSD",1769187563041,0.01109385,90140.0,90122.0,0.02469126]
["bitfinex","BTCUSD",1769187563202,1.19568757,90140.0,90122.0,0.02469126]
["bitfinex","BTCUSD",1769187563846,0.01109397,90139.0,90122.0,0.02469126]
["bitfinex","BTCUSD",1769187564000,0.01109422,90137.0,90112.0,0.05543361]
["bitfinex","BTCUSD",1769187564211,1.18459372,90129.0,90112.0,0.04433631]
["bitfinex","BTCUSD",1769187564400,1.18459372,90125.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187564599,1.18459372,90123.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187564873,1.18459372,90120.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187565847,1.19569003,90120.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187566047,1.18459372,90120.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187567388,0.01109643,90119.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187567587,1.2253459,90118.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187567804,1.1956904,90117.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187567994,1.18459372,90117.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187568198,1.1956904,90117.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187568599,1.18459372,90117.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187570739,0.02334017,90123.0,90117.0,0.00988879]
["bitfinex","BTCUSD",1769187570918,1.19568917,90127.0,90117.0,0.00988879]
["bitfinex","BTCUSD",1769187571119,1.18459372,90127.0,90117.0,0.00988879]
["bitfinex","BTCUSD",1769187571523,0.01109594,90123.0,90117.0,0.00988879]
["bitfinex","BTCUSD",1769187571733,1.19814399,90123.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187572553,1.17480382,90123.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187572959,0.07917966,90128.0,90110.0,0.02454935]
["bitfinex","BTCUSD",1769187572960,0.02370298,90128.0,90110.0,0.02454935]
["bitfinex","BTCUSD",1769187573172,1.1985068,90128.0,90110.0,0.02454935]
["bitfinex","BTCUSD",1769187573326,1.20960213,90128.0,90110.0,0.02454935]
["bitfinex","BTCUSD",1769187573533,1.26507902,90128.0,90110.0,0.02454935]
["bitfinex","BTCUSD",1769187573734,1.20960213,90128.0,90110.0,0.02454935]
["bitfinex","BTCUSD",1769187573930,1.1985068,90128.0,90110.0,0.02454935]
["bitfinex","BTCUSD",1769187574155,0.13456,90133.0,90112.0,0.0554862]
["bitfinex","BTCUSD",1769187574332,0.02370298,90139.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769187574699,0.01109422,90137.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187575088,1.34043538,90138.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187575304,1.34043538,90138.0,90121.0,0.03553433]
["bitfinex","BTCUSD",1769187575498,1.34043538,90138.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187575675,1.35152948,90138.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187575878,0.1456541,90138.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187576084,1.20587538,90137.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187577170,1.2169696,90137.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187578035,0.01109434,90136.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187578239,0.01109471,90133.0,90121.0,0.02443814]
["bitfinex","BTCUSD",1769187578454,0.0554749,90131.0,90113.0,0.02443814]
["bitfinex","BTCUSD",1769187578661,1.26135028,90131.0,90113.0,0.02443814]
["bitfinex","BTCUSD",1769187579302,1.20587538,90131.0,90113.0,0.02443814]
["bitfinex","BTCUSD",1769187580175,1.21697034,90131.0,90113.0,0.02443814]
["bitfinex","BTCUSD",1769187580303,1.20587538,90131.0,90113.0,0.02443814]
["bitfinex","BTCUSD",1769187580505,1.20587538,90131.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769187580709,1.20587538,90131.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769187580916,1.20587538,90131.0,90114.0,1.25225552]
["bitfinex","BTCUSD",1769187581342,1.20087538,90131.0,90114.0,1.25225552]
["bitfinex","BTCUSD",1769187581580,0.02370298,90134.0,90115.0,0.03553507]
["bitfinex","BTCUSD",1769187581780,0.02370298,90134.0,90116.0,0.06658043]
["bitfinex","BTCUSD",1769187581994,0.02370298,90134.0,90115.0,1.26335245]
["bitfinex","BTCUSD",1769187582158,1.22957836,90133.0,90115.0,1.25225552]
["bitfinex","BTCUSD",1769187582924,0.02370298,90132.0,90115.0,1.25225552]
["bitfinex","BTCUSD",1769187583565,0.02370298,90132.0,90120.0,0.35779035]
["bitfinex","BTCUSD",1769187584370,1.20587538,90131.0,90115.0,1.22781738]
["bitfinex","BTCUSD",1769187584538,0.02370298,90128.0,90111.0,0.04433631]
["bitfinex","BTCUSD",1769187584943,0.02370298,90128.0,90111.0,0.05543373]
["bitfinex","BTCUSD",1769187585252,0.02370298,90128.0,90118.0,0.35779035]
["bitfinex","BTCUSD",1769187585464,0.02370298,90128.0,90111.0,1.27215369]
["bitfinex","BTCUSD",1769187585683,0.02370298,90128.0,90111.0,1.28325111]
["bitfinex","BTCUSD",1769187585894,0.02370298,90128.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769187586596,0.02370298,90128.0,90118.0,0.35779035]
["bitfinex","BTCUSD",1769187588398,0.02370298,90128.0,90110.0,0.06669614]
["bitfinex","BTCUSD",1769187588399,0.01,90118.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187588599,0.02370298,90116.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187589210,0.025,90121.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187590317,0.025,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769187590532,0.05547264,90135.0,90112.0,1.22781738]
["bitfinex","BTCUSD",1769187590728,1.20582588,90132.0,90110.0,0.35790156]
["bitfinex","BTCUSD",1769187590849,0.025,90130.0,90110.0,1.59681648]
["bitfinex","BTCUSD",1769187591049,0.025,90129.0,90110.0,1.59681648]
["bitfinex","BTCUSD",1769187591248,0.025,90129.0,90110.0,1.65230393]
["bitfinex","BTCUSD",1769187591615,0.025,90129.0,90110.0,1.58571894]
["bitfinex","BTCUSD",1769187591805,1.20582588,90129.0,90110.0,1.59681648]
["bitfinex","BTCUSD",1769187592009,0.025,90128.0,90111.0,0.05548693]
["bitfinex","BTCUSD",1769187592219,0.025,90128.0,90112.0,0.0665835]
["bitfinex","BTCUSD",1769187592618,0.025,90128.0,90111.0,1.22781738]
["bitfinex","BTCUSD",1769187592794,0.025,90126.0,90110.0,0.35790156]
["bitfinex","BTCUSD",1769187592999,1.20582588,90123.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187593202,0.025,90122.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187593607,0.025,90122.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187594011,1.20582588,90122.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187594212,1.20582588,90121.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187594426,0.025,90120.0,90110.0,0.00011121]
["bitfinex","BTCUSD",1769187595184,0.025,90120.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187596917,0.025,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769187597093,0.025,90120.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187597296,0.02482699,90120.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187597760,0.01109496,90131.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187597761,0.025,90130.0,90112.0,1.22781738]
["bitfinex","BTCUSD",1769187597951,0.14565496,90131.0,90111.0,0.04433631]
["bitfinex","BTCUSD",1769187598163,0.14565496,90131.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187598164,1.20582588,90127.0,90110.0,0.35796825]
["bitfinex","BTCUSD",1769187598504,0.025,90108.0,90092.0,0.05549878]
["bitfinex","BTCUSD",1769187598723,0.025,90108.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187598924,0.025,90113.0,90098.0,0.35785704]
["bitfinex","BTCUSD",1769187599452,0.025,90113.0,90099.0,1.22781738]
["bitfinex","BTCUSD",1769187599865,0.025,90113.0,90099.0,1.29441065]
["bitfinex","BTCUSD",1769187600075,0.025,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769187600277,0.025,90113.0,90101.0,0.06659137]
["bitfinex","BTCUSD",1769187600487,0.025,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769187600688,0.025,90113.0,90103.0,0.35788837]
["bitfinex","BTCUSD",1769187600890,0.13456,90120.0,90102.0,0.05549226]
["bitfinex","BTCUSD",1769187601093,1.20582478,90118.0,90100.0,0.35788837]
["bitfinex","BTCUSD",1769187601291,0.025,90116.0,90100.0,0.35788837]
["bitfinex","BTCUSD",1769187601492,0.025,90114.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187601705,0.025,90112.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187601945,1.22406402,90111.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187602361,1.22406402,90111.0,90100.0,0.35788837]
["bitfinex","BTCUSD",1769187602893,1.22406402,90111.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187603100,1.18050441,90105.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187603356,0.02469059,90104.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187603494,0.02469059,90103.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187603704,0.02469059,90119.0,90098.0,1.21695303]
["bitfinex","BTCUSD",1769187603905,0.15925059,90118.0,90109.0,0.35788837]
["bitfinex","BTCUSD",1769187604106,0.15925059,90118.0,90101.0,1.21695303]
["bitfinex","BTCUSD",1769187604306,0.15925059,90118.0,90108.0,0.35788837]
["bitfinex","BTCUSD",1769187604509,0.01109496,90131.0,90108.0,0.35788837]
["bitfinex","BTCUSD",1769187604692,0.02260261,90128.0,90109.0,1.21695303]
["bitfinex","BTCUSD",1769187604894,0.02260261,90127.0,90109.0,1.21695303]
["bitfinex","BTCUSD",1769187605095,0.02260261,90126.0,90109.0,1.2280507]
["bitfinex","BTCUSD",1769187605302,0.02260261,90126.0,90109.0,1.21695303]
["bitfinex","BTCUSD",1769187605527,1.18050441,90123.0,90108.0,0.35788837]
["bitfinex","BTCUSD",1769187605736,0.02260261,90122.0,90108.0,0.35788837]
["bitfinex","BTCUSD",1769187606404,1.18050441,90122.0,90100.0,0.49244837]
["bitfinex","BTCUSD",1769187606633,1.23598358,90124.0,90110.0,0.35788837]
["bitfinex","BTCUSD",1769187606802,1.18050441,90122.0,90104.0,1.21695303]
["bitfinex","BTCUSD",1769187607015,0.02260261,90121.0,90104.0,1.21695303]
["bitfinex","BTCUSD",1769187607214,1.18621238,90113.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187607419,0.02311583,90110.0,90097.0,0.00037778]
["bitfinex","BTCUSD",1769187608021,0.02189793,90117.0,90100.0,0.35788837]
["bitfinex","BTCUSD",1769187608273,0.01109668,90117.0,90101.0,1.19718153]
["bitfinex","BTCUSD",1769187608475,0.17957376,90118.0,90101.0,1.19718153]
["bitfinex","BTCUSD",1769187608686,0.02311583,90118.0,90108.0,0.35788837]
["bitfinex","BTCUSD",1769187609093,1.20932821,90125.0,90108.0,0.35788837]
["bitfinex","BTCUSD",1769187609312,0.02311583,90125.0,90115.0,0.35788837]
["bitfinex","BTCUSD",1769187609513,0.02311583,90123.0,90101.0,1.19718153]
["bitfinex","BTCUSD",1769187609662,0.02311583,90119.0,90100.0,0.35788837]
["bitfinex","BTCUSD",1769187609865,0.02311583,90117.0,90100.0,0.35788837]
["bitfinex","BTCUSD",1769187610652,0.01109668,90117.0,90100.0,0.35788837]
["bitfinex","BTCUSD",1769187610852,0.02311583,90114.0,90098.0,0.13456]
["bitfinex","BTCUSD",1769187611052,0.02311583,90114.0,90100.0,0.35794799]
["bitfinex","BTCUSD",1769187611678,0.02311583,90110.0,90097.0,0.00023048]
["bitfinex","BTCUSD",1769187611930,0.02311583,90108.0,90097.0,0.00023048]
["bitfinex","BTCUSD",1769187612062,0.02311583,90115.0,90098.0,1.19718153]
["bitfinex","BTCUSD",1769187612675,0.01109619,90121.0,90097.0,0.00023048]
["bitfinex","BTCUSD",1769187612676,0.02311583,90104.0,90097.0,0.00023048]
["bitfinex","BTCUSD",1769187612968,0.02311583,90104.0,90090.0,0.13456]
["bitfinex","BTCUSD",1769187612969,1.21932821,90098.0,90090.0,0.13456]
["bitfinex","BTCUSD",1769187613144,0.02311583,90098.0,90090.0,0.13456]
["bitfinex","BTCUSD",1769187613351,0.01109779,90108.0,90090.0,0.13456]
["bitfinex","BTCUSD",1769187613352,1.18621238,90106.0,90090.0,0.13413852]
["bitfinex","BTCUSD",1769187613555,0.02311583,90105.0,90090.0,0.13413852]
["bitfinex","BTCUSD",1769187614644,0.13456,90114.0,90082.0,0.0004]
["bitfinex","BTCUSD",1769187614645,0.01,90090.0,90082.0,0.0004]
["bitfinex","BTCUSD",1769187614853,0.01,90090.0,90074.0,0.0004]
["bitfinex","BTCUSD",1769187614854,1.18621238,90082.0,90074.0,0.0004]
["bitfinex","BTCUSD",1769187615076,1.18621238,90079.0,90074.0,0.0004]
["bitfinex","BTCUSD",1769187615283,1.18621238,90079.0,90058.0,0.1110234]
["bitfinex","BTCUSD",1769187615284,0.1346,90079.0,90058.0,0.0444]
["bitfinex","BTCUSD",1769187615473,0.01110185,90075.0,90058.0,0.0444]
["bitfinex","BTCUSD",1769187615634,1.18621238,90072.0,90058.0,0.0444]
["bitfinex","BTCUSD",1769187615974,0.02311583,90071.0,90058.0,0.0444]
["bitfinex","BTCUSD",1769187616187,0.01110025,90088.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769187616393,1.18621238,90084.0,90062.0,1.19718153]
["bitfinex","BTCUSD",1769187616545,1.18621238,90080.0,90062.0,1.19718153]
["bitfinex","BTCUSD",1769187616754,0.05550425,90084.0,90058.0,0.06662367]
["bitfinex","BTCUSD",1769187616755,0.02311583,90077.0,90059.0,0.06662292]
["bitfinex","BTCUSD",1769187616959,0.02311583,90076.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769187617160,0.02311583,90076.0,90059.0,1.19718153]
["bitfinex","BTCUSD",1769187617477,1.20932821,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769187617679,1.18621238,90075.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187617885,1.18621238,90073.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187618081,1.18621238,90070.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187618281,0.02311583,90067.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187618445,0.02311583,90065.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187618849,1.18621238,90073.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187619054,1.18621238,90087.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769187619272,1.18621238,90087.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769187619273,1.18621238,90085.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769187619480,1.18621238,90085.0,90061.0,1.20828511]
["bitfinex","BTCUSD",1769187619481,1.18621238,90081.0,90061.0,1.19718153]
["bitfinex","BTCUSD",1769187619675,0.02345891,90079.0,90061.0,1.19718153]
["bitfinex","BTCUSD",1769187619880,0.02345891,90077.0,90061.0,1.19718153]
["bitfinex","BTCUSD",1769187620158,1.18621238,90075.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187620368,1.18621238,90071.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187620588,0.02345891,90070.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187621001,1.18621238,90067.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187621386,0.025,90066.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187621808,0.025,90065.0,90058.0,8.82e-05]
["bitfinex","BTCUSD",1769187622134,0.025,90065.0,90049.0,0.06662994]
["bitfinex","BTCUSD",1769187622135,0.025,90063.0,90046.0,9e-05]
["bitfinex","BTCUSD",1769187622336,1.18621238,90062.0,90046.0,9e-05]
["bitfinex","BTCUSD",1769187622535,0.025,90061.0,90046.0,9e-05]
["bitfinex","BTCUSD",1769187623613,0.025,90061.0,90046.0,0.00056645]
["bitfinex","BTCUSD",1769187624359,0.025,90059.0,90046.0,0.00056645]
["bitfinex","BTCUSD",1769187625077,0.025,90057.0,90046.0,0.00056645]
["bitfinex","BTCUSD",1769187625221,0.025,90053.0,90046.0,0.00056645]
["bitfinex","BTCUSD",1769187625422,1.18621238,90050.0,90046.0,0.00056645]
["bitfinex","BTCUSD",1769187625656,0.01110432,90055.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769187625657,1.18599214,90043.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769187625871,0.025,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769187626080,0.025,90042.0,90025.0,1.19718153]
["bitfinex","BTCUSD",1769187626081,1.18599214,90041.0,90024.0,0.0002]
["bitfinex","BTCUSD",1769187626257,0.025,90038.0,90024.0,0.0002]
["bitfinex","BTCUSD",1769187626460,0.025,90036.0,90024.0,0.0002]
["bitfinex","BTCUSD",1769187626662,1.20753163,90018.0,90000.0,0.49722211]
["bitfinex","BTCUSD",1769187626861,0.13464,90017.0,90002.0,0.06666471]
["bitfinex","BTCUSD",1769187627061,0.13464,90017.0,90001.0,1.19718153]
["bitfinex","BTCUSD",1769187627335,0.13464,90017.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769187627447,0.13464,90017.0,90001.0,1.19718153]
["bitfinex","BTCUSD",1769187627656,0.13464,90017.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769187627856,0.02311583,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769187628069,0.02311583,90031.0,90015.0,0.06665553]
["bitfinex","BTCUSD",1769187628267,1.18621238,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769187628480,1.20932821,90029.0,90011.0,0.01493492]
["bitfinex","BTCUSD",1769187628701,1.18621238,90027.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769187628978,0.02311583,90022.0,90006.0,0.0002842]
["bitfinex","BTCUSD",1769187629179,1.18621238,90019.0,90006.0,0.0002842]
["bitfinex","BTCUSD",1769187629387,1.18621238,90015.0,90006.0,0.0002842]
["bitfinex","BTCUSD",1769187629592,0.02311583,90014.0,90006.0,0.0002842]
["bitfinex","BTCUSD",1769187630209,0.83597815,90012.0,89999.0,0.001]
["bitfinex","BTCUSD",1769187630412,0.13464,90015.0,89999.0,0.001]
["bitfinex","BTCUSD",1769187630413,0.02311583,90011.0,89999.0,0.001]
["bitfinex","BTCUSD",1769187630629,0.00047663,90011.0,90000.0,1.19718153]
["bitfinex","BTCUSD",1769187631093,0.00047663,90011.0,90000.0,1.20829264]
["bitfinex","BTCUSD",1769187631296,0.00047663,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769187631461,0.00047663,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769187631669,0.00047663,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769187631898,0.00047663,90011.0,90002.0,1.19718153]
["bitfinex","BTCUSD",1769187632112,0.00047663,90011.0,90002.0,1.20829239]
["bitfinex","BTCUSD",1769187632342,0.00047663,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769187632516,0.00047663,90011.0,90002.0,1.19718153]
["bitfinex","BTCUSD",1769187632921,0.00030331,90011.0,90002.0,1.19718153]
["bitfinex","BTCUSD",1769187633348,0.00030331,90011.0,89999.0,0.001]
["bitfinex","BTCUSD",1769187634051,0.00030331,90011.0,90000.0,1.14453481]
["bitfinex","BTCUSD",1769187634250,0.83597815,90010.0,89999.0,0.001]
["bitfinex","BTCUSD",1769187634428,0.02497227,90009.0,89999.0,0.001]
["bitfinex","BTCUSD",1769187634630,0.00030331,90011.0,89999.0,1.14553481]
["bitfinex","BTCUSD",1769187634927,0.00030331,90011.0,89999.0,1.15664604]
["bitfinex","BTCUSD",1769187635123,0.00030331,90011.0,89999.0,1.14553481]
["bitfinex","BTCUSD",1769187636430,0.00030331,90011.0,89999.0,0.001]
["bitfinex","BTCUSD",1769187637778,0.00030331,90011.0,89999.0,0.01211123]
["bitfinex","BTCUSD",1769187637980,0.01110691,90034.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769187638189,0.83597815,90030.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769187638367,0.83597815,90028.0,90008.0,1.17862234]
["bitfinex","BTCUSD",1769187638618,0.83597815,90026.0,90008.0,1.17862234]
["bitfinex","BTCUSD",1769187638939,0.02497227,90044.0,90019.0,1.15564357]
["bitfinex","BTCUSD",1769187639139,0.02497227,90044.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769187639140,0.01110592,90042.0,90026.0,0.02283507]
["bitfinex","BTCUSD",1769187639352,0.02497227,90041.0,90020.0,0.02283507]
["bitfinex","BTCUSD",1769187639557,0.02497227,90039.0,90020.0,0.02283507]
["bitfinex","BTCUSD",1769187639768,0.01110617,90040.0,90015.0,0.13472]
["bitfinex","BTCUSD",1769187639769,0.02497227,90032.0,90015.0,0.13472]
["bitfinex","BTCUSD",1769187640000,0.05797699,90035.0,90015.0,1.27925481]
["bitfinex","BTCUSD",1769187640199,0.02497227,90034.0,90015.0,1.27925481]
["bitfinex","BTCUSD",1769187640408,0.03300472,90035.0,90015.0,0.13472]
["bitfinex","BTCUSD",1769187640409,0.01110716,90032.0,90015.0,0.13472]
["bitfinex","BTCUSD",1769187640622,0.01110777,90027.0,90008.0,0.02297741]
["bitfinex","BTCUSD",1769187640865,0.02497227,90027.0,90008.0,0.15769741]
["bitfinex","BTCUSD",1769187641067,0.02497227,90027.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769187641254,0.02497227,90027.0,90011.0,1.14453481]
["bitfinex","BTCUSD",1769187641465,0.02497227,90027.0,90008.0,1.27939715]
["bitfinex","BTCUSD",1769187641677,0.02497227,90027.0,90008.0,1.30223222]
["bitfinex","BTCUSD",1769187641899,0.02497227,90027.0,90012.0,0.05554814]
["bitfinex","BTCUSD",1769187642130,0.53628468,90050.0,90008.0,0.15769741]
["bitfinex","BTCUSD",1769187642131,0.01110605,90041.0,90019.0,1.14453481]
["bitfinex","BTCUSD",1769187642362,0.02189793,90040.0,90021.0,1.16736988]
["bitfinex","BTCUSD",1769187642998,0.02189793,90041.0,90023.0,1.14453481]
["bitfinex","BTCUSD",1769187643210,0.02189793,90041.0,90026.0,0.02283507]
["bitfinex","BTCUSD",1769187643426,0.02106853,90041.0,90027.0,1.14453481]
["bitfinex","BTCUSD",1769187643573,0.53628468,90070.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769187643788,0.01110383,90059.0,90038.0,0.02283507]
["bitfinex","BTCUSD",1769187644043,0.05552072,90057.0,90039.0,1.14453481]
["bitfinex","BTCUSD",1769187644248,0.0460408,90056.0,90039.0,1.14453481]
["bitfinex","BTCUSD",1769187644457,0.0460408,90056.0,90040.0,0.02283507]
["bitfinex","BTCUSD",1769187644666,0.02106853,90056.0,90041.0,1.16736988]
["bitfinex","BTCUSD",1769187644899,0.02106853,90056.0,90041.0,1.16751222]
["bitfinex","BTCUSD",1769187645084,0.01110444,90054.0,90041.0,0.02297741]
["bitfinex","BTCUSD",1769187645413,0.01110481,90051.0,90041.0,0.00014234]
["bitfinex","BTCUSD",1769187645615,0.01110494,90050.0,90041.0,0.00014234]
["bitfinex","BTCUSD",1769187645852,0.02497227,90050.0,90041.0,0.00014234]
["bitfinex","BTCUSD",1769187646058,0.01110518,90048.0,90041.0,0.00014234]
["bitfinex","BTCUSD",1769187646258,0.01110531,90047.0,90030.0,0.02283507]
["bitfinex","BTCUSD",1769187646470,0.00014302,90047.0,90030.0,0.02283507]
["bitfinex","BTCUSD",1769187646814,0.06677532,90047.0,90030.0,0.02283507]
["bitfinex","BTCUSD",1769187647021,0.06677532,90047.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769187647022,0.01110642,90038.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769187647206,0.08050344,90040.0,90019.0,1.14453481]
["bitfinex","BTCUSD",1769187647401,0.02497227,90040.0,90020.0,1.16736988]
["bitfinex","BTCUSD",1769187647625,0.01110629,90039.0,90020.0,1.16736988]
["bitfinex","BTCUSD",1769187647938,0.02497227,90040.0,90020.0,1.16736988]
["bitfinex","BTCUSD",1769187648377,0.01110568,90044.0,90029.0,1.16736988]
["bitfinex","BTCUSD",1769187648569,0.03217421,90044.0,90029.0,0.02283507]
["bitfinex","BTCUSD",1769187648746,0.03217421,90044.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769187648747,0.0111058,90043.0,90024.0,1.14453481]
["bitfinex","BTCUSD",1769187648934,0.03607807,90043.0,90024.0,1.14453481]
["bitfinex","BTCUSD",1769187649267,0.01110592,90042.0,90024.0,1.14453481]
["bitfinex","BTCUSD",1769187649471,0.05553033,90041.0,90024.0,1.14453481]
["bitfinex","BTCUSD",1769187649692,0.33179267,90042.0,90024.0,1.14453481]
["bitfinex","BTCUSD",1769187650266,0.34289859,90042.0,90024.0,1.14453481]
["bitfinex","BTCUSD",1769187650433,0.02497227,90039.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769187650638,0.3068204,90037.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769187650861,0.02497227,90036.0,90018.0,0.14582888]
["bitfinex","BTCUSD",1769187651071,0.02497227,90036.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769187651671,0.02497227,90036.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769187651869,0.02497227,90036.0,90019.0,0.06665221]
["bitfinex","BTCUSD",1769187652082,0.02497227,90036.0,90020.0,1.15564345]
["bitfinex","BTCUSD",1769187652931,0.02497227,90036.0,90020.0,1.14453481]
["bitfinex","BTCUSD",1769187653357,0.02497227,90036.0,90021.0,0.01138552]
["bitfinex","BTCUSD",1769187653562,0.02497227,90036.0,90021.0,0.00027701]
["bitfinex","BTCUSD",1769187653995,0.02497227,90036.0,90025.0,0.05553989]
["bitfinex","BTCUSD",1769187654217,0.02497227,90045.0,90026.0,1.15564271]
["bitfinex","BTCUSD",1769187654443,0.02497227,90045.0,90029.0,0.06664492]
["bitfinex","BTCUSD",1769187654635,0.00014302,90047.0,90033.0,1.16736988]
["bitfinex","BTCUSD",1769187654849,0.01110321,90064.0,90001.0,0.59622081]
["bitfinex","BTCUSD",1769187654850,0.02497227,90067.0,90050.0,1.15563975]
["bitfinex","BTCUSD",1769187655048,0.02497227,90067.0,90050.0,1.14453481]
["bitfinex","BTCUSD",1769187656511,0.02497227,90064.0,90040.0,0.19025063]
["bitfinex","BTCUSD",1769187656678,0.02497227,90064.0,90036.0,0.03394173]
["bitfinex","BTCUSD",1769187656679,0.01,90050.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769187656834,0.03497227,90050.0,90033.0,0.14578703]
["bitfinex","BTCUSD",1769187657181,0.03497227,90050.0,90034.0,1.14453481]
["bitfinex","BTCUSD",1769187657320,0.03497227,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769187657521,0.01,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769187657770,0.01,90050.0,90033.0,0.13468]
["bitfinex","BTCUSD",1769187657771,0.0464444,90068.0,90048.0,1.15563999]
["bitfinex","BTCUSD",1769187657980,0.0464444,90068.0,90050.0,1.16736988]
["bitfinex","BTCUSD",1769187657981,0.02537587,90068.0,90050.0,1.16736988]
["bitfinex","BTCUSD",1769187658150,0.0464444,90068.0,90050.0,1.16736988]
["bitfinex","BTCUSD",1769187658364,0.02147213,90068.0,90050.0,1.16736988]
["bitfinex","BTCUSD",1769187658580,0.02497227,90067.0,90050.0,1.16736988]
["bitfinex","BTCUSD",1769187658940,0.02497227,90067.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769187659142,0.02497227,90067.0,90051.0,0.06662864]
["bitfinex","BTCUSD",1769187659456,0.02497227,90067.0,90050.0,1.14453481]
["bitfinex","BTCUSD",1769187659659,0.02497227,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769187659859,0.02497227,90067.0,90051.0,0.06662861]
["bitfinex","BTCUSD",1769187660076,0.02497227,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769187660312,0.02497227,90067.0,90050.0,1.15563975]
["bitfinex","BTCUSD",1769187660808,0.02497227,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769187661010,0.02497227,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769187661209,0.02497227,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769187661418,0.0004036,90068.0,90049.0,1.14453481]
["bitfinex","BTCUSD",1769187661582,0.0004036,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769187661785,0.0004036,90068.0,90035.0,0.33320016]
["bitfinex","BTCUSD",1769187661786,0.0004036,90068.0,90054.0,1.15563925]
["bitfinex","BTCUSD",1769187661996,0.0004036,90068.0,90055.0,0.06662553]
["bitfinex","BTCUSD",1769187662189,0.0004036,90068.0,90047.0,0.22210468]
["bitfinex","BTCUSD",1769187662190,0.02305333,90068.0,90022.0,0.44433148]
["bitfinex","BTCUSD",1769187662409,0.02264973,90067.0,90046.0,1.23674124]
["bitfinex","BTCUSD",1769187662610,0.02264973,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769187662975,0.01886321,90067.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769187663170,0.01886321,90067.0,90048.0,0.06663081]
["bitfinex","BTCUSD",1769187663418,0.01886321,90067.0,90048.0,1.18121422]
["bitfinex","BTCUSD",1769187663867,0.01886321,90067.0,90048.0,1.17010904]
["bitfinex","BTCUSD",1769187664329,0.01886321,90067.0,90045.0,0.07875647]
["bitfinex","BTCUSD",1769187664330,0.02264973,90065.0,90045.0,0.02322873]
["bitfinex","BTCUSD",1769187664529,0.02264973,90063.0,90045.0,0.02322873]
["bitfinex","BTCUSD",1769187664739,0.0004036,90068.0,90031.0,1.17025206]
["bitfinex","BTCUSD",1769187664740,0.02264973,90052.0,90031.0,1.17025206]
["bitfinex","BTCUSD",1769187664953,0.01110481,90051.0,90031.0,1.17025206]
["bitfinex","BTCUSD",1769187665154,0.02264973,90045.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187667715,0.02279707,90044.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187667976,0.02279707,90045.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187668191,0.02279707,90044.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187668402,0.01110568,90044.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187668626,0.02279707,90043.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187668841,0.01110617,90040.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187669060,0.02279707,90038.0,90031.0,0.00014302]
["bitfinex","BTCUSD",1769187670622,0.01110703,90033.0,90014.0,1.23978335]
["bitfinex","BTCUSD",1769187670829,0.01110703,90033.0,90005.0,0.14579049]
["bitfinex","BTCUSD",1769187670830,0.02279707,90029.0,90006.0,1.21643894]
["bitfinex","BTCUSD",1769187671091,0.02279707,90029.0,90006.0,1.22754931]
["bitfinex","BTCUSD",1769187671314,0.02279707,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769187671535,0.02279707,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769187671760,0.02279707,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769187672202,0.02279707,90029.0,90014.0,0.05554634]
["bitfinex","BTCUSD",1769187672437,0.00014318,90033.0,90020.0,0.06665148]
["bitfinex","BTCUSD",1769187672658,0.00014318,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769187672868,0.00014318,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769187673089,0.00014318,90033.0,90025.0,1.21643894]
["bitfinex","BTCUSD",1769187673309,0.00014318,90033.0,90025.0,1.27197876]
["bitfinex","BTCUSD",1769187673532,0.00014318,90033.0,90025.0,1.22754696]
["bitfinex","BTCUSD",1769187673759,0.00014318,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769187673969,0.00014318,90033.0,90025.0,1.21643894]
["bitfinex","BTCUSD",1769187674179,0.00014318,90033.0,90025.0,1.28308707]
["bitfinex","BTCUSD",1769187674397,0.00014318,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769187674845,0.00014318,90033.0,90025.0,1.22754696]
["bitfinex","BTCUSD",1769187675279,0.00014318,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769187675710,0.02279707,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769187675884,0.02279707,90032.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769187676157,0.02279707,90032.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769187676355,0.02279707,90032.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769187676705,0.02279707,90032.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769187677144,0.02279707,90032.0,90010.0,0.05554923]
["bitfinex","BTCUSD",1769187677346,0.02279707,90029.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769187677548,0.02279707,90029.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769187677768,0.02279707,90029.0,90009.0,1.22754894]
["bitfinex","BTCUSD",1769187677990,0.02279707,90029.0,90010.0,0.06665923]
["bitfinex","BTCUSD",1769187678182,0.02279707,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769187678391,0.02279707,90029.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769187678566,0.02279707,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769187678810,0.02279707,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769187679359,0.02279707,90029.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769187679806,0.02279707,90029.0,90008.0,1.21643894]
["bitfinex","BTCUSD",1769187680011,0.01110753,90029.0,90008.0,1.21643894]
["bitfinex","BTCUSD",1769187680213,0.01110753,90029.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769187680214,0.53719201,90020.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769187680538,0.53719201,90020.0,89993.0,1.22755091]
["bitfinex","BTCUSD",1769187680683,0.02279707,90009.0,89987.0,0.13468]
["bitfinex","BTCUSD",1769187680863,0.54830188,90010.0,89987.0,0.13468]
["bitfinex","BTCUSD",1769187681060,0.02279707,90008.0,89987.0,0.13468]
["bitfinex","BTCUSD",1769187681295,0.01111024,90007.0,89987.0,0.13468]
["bitfinex","BTCUSD",1769187681511,0.06507231,90047.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187681512,0.01111123,89999.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187681714,0.54830312,90000.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187681715,0.01111185,89994.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187681926,0.01111172,89995.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187682129,0.02279707,89994.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187682349,0.02279707,89992.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187682554,0.01279707,89992.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187682753,0.00014307,89992.0,89984.0,0.0030365]
["bitfinex","BTCUSD",1769187684290,0.02279707,90014.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769187684519,0.02279707,90014.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769187684729,0.02279707,90014.0,89997.0,1.21643894]
["bitfinex","BTCUSD",1769187685187,0.02279707,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769187685404,0.02279707,90014.0,90001.0,1.21643894]
["bitfinex","BTCUSD",1769187686522,0.02279707,90029.0,90012.0,1.22754856]
["bitfinex","BTCUSD",1769187686656,0.02279707,90029.0,90012.0,1.21643894]
["bitfinex","BTCUSD",1769187687060,0.02279707,90029.0,90010.0,0.02270218]
["bitfinex","BTCUSD",1769187687061,0.02279707,90029.0,90010.0,0.03381205]
["bitfinex","BTCUSD",1769187687338,0.02279707,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769187687561,0.0111058,90043.0,90000.0,0.53719201]
["bitfinex","BTCUSD",1769187687562,0.01110568,90044.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769187687762,0.02279707,90038.0,90017.0,1.21643894]
["bitfinex","BTCUSD",1769187687895,0.02279707,90037.0,90017.0,1.21643894]
["bitfinex","BTCUSD",1769187688098,0.02279707,90036.0,90017.0,1.21643894]
["bitfinex","BTCUSD",1769187688296,0.01110703,90033.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769187688505,0.02279707,90032.0,90009.0,1.2830987]
["bitfinex","BTCUSD",1769187688702,0.02279707,90028.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769187688941,0.01110753,90029.0,90005.0,0.13472]
["bitfinex","BTCUSD",1769187688942,0.06664849,90025.0,90005.0,0.13472]
["bitfinex","BTCUSD",1769187689140,0.02279707,90023.0,90005.0,0.13472]
["bitfinex","BTCUSD",1769187689364,0.01110851,90021.0,90005.0,0.13472]
["bitfinex","BTCUSD",1769187689563,0.01110814,90024.0,90005.0,0.13472]
["bitfinex","BTCUSD",1769187689564,0.02279707,90020.0,90005.0,1.35115894]
["bitfinex","BTCUSD",1769187689897,0.01110605,90041.0,90019.0,1.21643894]
["bitfinex","BTCUSD",1769187690093,0.02279707,90039.0,90019.0,1.21643894]
["bitfinex","BTCUSD",1769187690422,0.02279707,90036.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769187690621,0.02279707,90036.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769187690936,0.0439956,90031.0,90013.0,1.21643894]
["bitfinex","BTCUSD",1769187691156,0.02279707,90030.0,90013.0,1.21643894]
["bitfinex","BTCUSD",1769187691677,0.02279707,90025.0,90005.0,0.13472]
["bitfinex","BTCUSD",1769187691899,0.02279707,90034.0,90011.0,0.22219392]
["bitfinex","BTCUSD",1769187692101,0.02279707,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769187692314,0.0321731,90053.0,90010.0,0.53719201]
["bitfinex","BTCUSD",1769187692315,0.02106853,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769187692631,0.02106853,90047.0,90008.0,0.04444]
["bitfinex","BTCUSD",1769187692632,0.0002854,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769187692834,0.0002854,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769187692979,0.0002854,90076.0,90052.0,0.023158]
["bitfinex","BTCUSD",1769187693182,0.02135393,90076.0,90057.0,1.1962223]
["bitfinex","BTCUSD",1769187693521,0.01110185,90075.0,90053.0,0.03426257]
["bitfinex","BTCUSD",1769187693648,0.02306288,90075.0,90053.0,0.023158]
["bitfinex","BTCUSD",1769187693849,0.02306288,90075.0,90053.0,0.03426257]
["bitfinex","BTCUSD",1769187694063,0.0111021,90073.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769187694262,0.02306288,90074.0,90052.0,1.25174546]
["bitfinex","BTCUSD",1769187694467,0.02306288,90074.0,90052.0,1.1962223]
["bitfinex","BTCUSD",1769187694668,0.02306288,90074.0,90052.0,1.20732699]
["bitfinex","BTCUSD",1769187694862,0.02306288,90074.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769187695108,0.0002854,90076.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769187695316,0.02306288,90075.0,90054.0,0.023158]
["bitfinex","BTCUSD",1769187695520,0.01110198,90074.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769187695722,0.0111021,90073.0,90050.0,1.1962223]
["bitfinex","BTCUSD",1769187696114,0.02306288,90072.0,90050.0,1.1962223]
["bitfinex","BTCUSD",1769187696474,0.0111021,90073.0,90050.0,1.20732724]
["bitfinex","BTCUSD",1769187696698,0.02306288,90072.0,90050.0,1.20732724]
["bitfinex","BTCUSD",1769187696881,0.02306288,90072.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769187697259,0.02306288,90071.0,90050.0,1.20732724]
["bitfinex","BTCUSD",1769187697469,0.01110235,90071.0,90050.0,1.1962223]
["bitfinex","BTCUSD",1769187697672,0.02306288,90070.0,90050.0,1.1962223]
["bitfinex","BTCUSD",1769187697868,0.02306288,90070.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769187698035,0.0002854,90076.0,90057.0,1.20732637]
["bitfinex","BTCUSD",1769187698230,0.0002854,90076.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769187698433,0.0002854,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769187698673,0.0002854,90076.0,90062.0,0.02143648]
["bitfinex","BTCUSD",1769187698941,0.04413141,90087.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769187698942,0.02306288,90087.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769187699166,0.02306288,90086.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769187699365,0.02306288,90086.0,90072.0,1.1962223]
["bitfinex","BTCUSD",1769187699897,0.03416338,90086.0,90072.0,1.1962223]
["bitfinex","BTCUSD",1769187700178,0.02306288,90085.0,90063.0,1.1962223]
["bitfinex","BTCUSD",1769187700564,0.02320616,90085.0,90066.0,1.26283951]
["bitfinex","BTCUSD",1769187700764,0.02320616,90085.0,90064.0,0.00551712]
["bitfinex","BTCUSD",1769187700963,0.02320616,90085.0,90065.0,1.1962223]
["bitfinex","BTCUSD",1769187701104,0.02320616,90085.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769187701306,0.02320616,90085.0,90066.0,1.20732526]
["bitfinex","BTCUSD",1769187701518,0.02320616,90085.0,90066.0,1.1962223]
["bitfinex","BTCUSD",1769187702146,0.02320616,90085.0,90066.0,1.20732526]
["bitfinex","BTCUSD",1769187702349,0.00014328,90085.0,90066.0,1.1962223]
["bitfinex","BTCUSD",1769187702555,0.02306288,90084.0,90066.0,1.1962223]
["bitfinex","BTCUSD",1769187702755,0.01110099,90082.0,90058.0,1.1962223]
["bitfinex","BTCUSD",1769187702962,0.01110099,90082.0,90040.0,0.53719201]
["bitfinex","BTCUSD",1769187702963,0.0244901,90072.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769187703120,0.0244901,90070.0,90047.0,1.1962223]
["bitfinex","BTCUSD",1769187703478,0.0244901,90070.0,90035.0,1.26286276]
["bitfinex","BTCUSD",1769187703479,0.0244901,90058.0,90035.0,1.26286276]
["bitfinex","BTCUSD",1769187703621,0.0244901,90058.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769187703822,0.0244901,90058.0,90038.0,0.00028927]
["bitfinex","BTCUSD",1769187704080,0.0244901,90058.0,90038.0,1.26314989]
["bitfinex","BTCUSD",1769187704276,0.0244901,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769187704607,0.0244901,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769187705095,0.0244901,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769187705255,0.0244901,90058.0,90038.0,0.22212639]
["bitfinex","BTCUSD",1769187705256,0.0244901,90058.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769187705454,0.0244901,90058.0,90042.0,1.1962223]
["bitfinex","BTCUSD",1769187705653,0.0244901,90058.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769187705877,0.01110383,90059.0,90035.0,1.20732909]
["bitfinex","BTCUSD",1769187706079,0.025,90058.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769187706262,0.025,90058.0,90039.0,1.1962223]
["bitfinex","BTCUSD",1769187706693,0.025,90058.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769187707512,0.025,90058.0,90042.0,1.1962223]
["bitfinex","BTCUSD",1769187707992,0.025,90058.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769187708198,0.025,90058.0,90040.0,0.05553082]
["bitfinex","BTCUSD",1769187708402,0.025,90058.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769187708590,0.025,90058.0,90039.0,1.26285972]
["bitfinex","BTCUSD",1769187708795,0.025,90058.0,90040.0,1.1962223]
["bitfinex","BTCUSD",1769187708934,0.025,90058.0,90040.0,1.20732847]
["bitfinex","BTCUSD",1769187709141,0.025,90058.0,90039.0,0.0666374]
["bitfinex","BTCUSD",1769187709363,0.025,90058.0,90040.0,1.20732847]
["bitfinex","BTCUSD",1769187709774,0.025,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769187709985,0.025,90058.0,90044.0,1.1962223]
["bitfinex","BTCUSD",1769187710187,0.025,90058.0,90044.0,1.20732798]
["bitfinex","BTCUSD",1769187710398,0.025,90058.0,90044.0,1.1962223]
["bitfinex","BTCUSD",1769187711320,0.02106853,90069.0,90052.0,1.20732699]
["bitfinex","BTCUSD",1769187711476,0.02306288,90071.0,90054.0,1.20732674]
["bitfinex","BTCUSD",1769187711677,0.02306288,90071.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769187711879,0.02306288,90071.0,90057.0,1.20732637]
["bitfinex","BTCUSD",1769187712080,0.02674777,90077.0,90059.0,1.1962223]
["bitfinex","BTCUSD",1769187712306,0.02306288,90077.0,90059.0,1.20732613]
["bitfinex","BTCUSD",1769187712483,0.02306288,90077.0,90059.0,1.1962223]
["bitfinex","BTCUSD",1769187712840,0.02306288,90070.0,90053.0,0.06662689]
["bitfinex","BTCUSD",1769187713050,0.02306288,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769187713215,0.02306288,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769187713403,0.02306288,90070.0,90053.0,1.20732687]
["bitfinex","BTCUSD",1769187713599,0.02306288,90070.0,90055.0,0.06662574]
["bitfinex","BTCUSD",1769187713943,0.02306288,90070.0,90050.0,0.05552421]
["bitfinex","BTCUSD",1769187714153,0.04444,90087.0,90049.0,0.14578506]
["bitfinex","BTCUSD",1769187714154,0.02306288,90068.0,90049.0,1.3309023]
["bitfinex","BTCUSD",1769187714357,0.02306288,90059.0,90035.0,0.06664037]
["bitfinex","BTCUSD",1769187714600,0.02306288,90055.0,90036.0,0.00111137]
["bitfinex","BTCUSD",1769187714783,0.02306288,90053.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187714980,0.02306288,90053.0,90034.0,0.00139652]
["bitfinex","BTCUSD",1769187715734,0.02306288,90049.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187715939,0.02879891,90049.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187716265,0.02306288,90049.0,90035.0,1.1962223]
["bitfinex","BTCUSD",1769187716466,0.02306288,90049.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187718288,0.00573603,90046.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187718490,0.02306288,90043.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187718930,0.01110555,90045.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187718931,0.02306288,90041.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187720303,0.02066911,90053.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187720513,0.01110494,90050.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187720728,0.05552773,90046.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187721096,0.02306288,90043.0,90034.0,0.0002854]
["bitfinex","BTCUSD",1769187721526,0.00545348,90038.0,90028.0,0.04444]
["bitfinex","BTCUSD",1769187721761,0.02851636,90037.0,90028.0,0.04444]
["bitfinex","BTCUSD",1769187721973,0.02851636,90037.0,90017.0,1.15938773]
["bitfinex","BTCUSD",1769187722198,0.02306288,90037.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769187722407,0.02851636,90037.0,90017.0,1.17064002]
["bitfinex","BTCUSD",1769187722614,0.02306288,90037.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769187722824,0.02306288,90037.0,90021.0,1.15938773]
["bitfinex","BTCUSD",1769187723043,0.02306288,90037.0,90023.0,0.05554136]
["bitfinex","BTCUSD",1769187723217,0.00545348,90047.0,90017.0,0.00026648]
["bitfinex","BTCUSD",1769187723218,0.02322893,90046.0,90028.0,1.15938773]
["bitfinex","BTCUSD",1769187724293,0.02868241,90046.0,90028.0,1.15938773]
["bitfinex","BTCUSD",1769187724506,0.01657649,90049.0,90026.0,0.0001232]
["bitfinex","BTCUSD",1769187724507,0.35549894,90040.0,90026.0,0.0001232]
["bitfinex","BTCUSD",1769187724810,0.02322893,90036.0,90026.0,0.0001232]
["bitfinex","BTCUSD",1769187725031,0.01110679,90035.0,90026.0,0.0001232]
["bitfinex","BTCUSD",1769187725239,0.02322893,90032.0,90026.0,0.0001232]
["bitfinex","BTCUSD",1769187725464,0.02322893,90039.0,90026.0,0.0001232]
["bitfinex","BTCUSD",1769187725666,0.01110481,90051.0,90026.0,0.0001232]
["bitfinex","BTCUSD",1769187725667,0.04444,90054.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769187725895,0.02106853,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769187726109,0.00545348,90050.0,90031.0,1.15938773]
["bitfinex","BTCUSD",1769187726326,0.00545348,90050.0,90031.0,1.21492354]
["bitfinex","BTCUSD",1769187726327,0.02322893,90049.0,90031.0,1.21492354]
["bitfinex","BTCUSD",1769187726532,0.02322893,90049.0,90027.0,0.02397485]
["bitfinex","BTCUSD",1769187726533,0.02322893,90049.0,90036.0,1.21333829]
["bitfinex","BTCUSD",1769187726800,0.02322893,90049.0,90036.0,1.20223163]
["bitfinex","BTCUSD",1769187726998,0.02322893,90049.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769187727500,0.02322893,90049.0,90031.0,1.22510188]
["bitfinex","BTCUSD",1769187727702,0.02868241,90049.0,90031.0,1.22510188]
["bitfinex","BTCUSD",1769187727880,0.02322893,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769187728083,0.00545348,90048.0,90031.0,0.02287025]
["bitfinex","BTCUSD",1769187728283,0.02963691,90048.0,90031.0,0.03397753]
["bitfinex","BTCUSD",1769187728451,0.02963691,90048.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769187728669,0.02963691,90048.0,90032.0,0.05553556]
["bitfinex","BTCUSD",1769187729002,0.02418343,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769187729236,0.02418343,90048.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769187729444,0.02418343,90048.0,90017.0,0.3334107]
["bitfinex","BTCUSD",1769187729445,0.02418343,90059.0,90045.0,1.20223163]
["bitfinex","BTCUSD",1769187729656,0.04525196,90059.0,90045.0,1.20223163]
["bitfinex","BTCUSD",1769187730906,0.04525196,90059.0,90041.0,0.02287025]
["bitfinex","BTCUSD",1769187731100,0.04525196,90059.0,90041.0,1.22510188]
["bitfinex","BTCUSD",1769187731324,0.00545348,90057.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769187731526,0.02418343,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769187731736,0.02106853,90062.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769187731962,0.02418343,90064.0,90048.0,1.21333681]
["bitfinex","BTCUSD",1769187732173,0.02418343,90064.0,90049.0,1.20223163]
["bitfinex","BTCUSD",1769187732370,0.02652201,90067.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769187732571,0.02652201,90067.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769187732572,0.02106853,90071.0,90055.0,1.20223163]
["bitfinex","BTCUSD",1769187732819,0.01107816,90069.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769187732985,0.02418343,90066.0,90045.0,1.23620743]
["bitfinex","BTCUSD",1769187733207,0.02418343,90064.0,90045.0,1.23620743]
["bitfinex","BTCUSD",1769187733381,0.02418343,90064.0,90045.0,1.22510188]
["bitfinex","BTCUSD",1769187733565,0.01110321,90064.0,90045.0,1.22510188]
["bitfinex","BTCUSD",1769187733764,0.04636492,90063.0,90045.0,1.22510188]
["bitfinex","BTCUSD",1769187734010,0.03526159,90063.0,90045.0,1.22510188]
["bitfinex","BTCUSD",1769187734734,0.02106853,90069.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769187734888,0.04143755,90074.0,90056.0,1.20223163]
["bitfinex","BTCUSD",1769187735089,0.02418343,90074.0,90056.0,1.20223163]
["bitfinex","BTCUSD",1769187735290,0.02418343,90074.0,90056.0,1.22510188]
["bitfinex","BTCUSD",1769187735684,0.02418343,90074.0,90056.0,0.02287025]
["bitfinex","BTCUSD",1769187735928,0.02418343,90074.0,90059.0,1.21333546]
["bitfinex","BTCUSD",1769187736124,0.02418343,90074.0,90059.0,1.20223163]
["bitfinex","BTCUSD",1769187736856,0.01110284,90067.0,90050.0,1.20223163]
["bitfinex","BTCUSD",1769187737137,0.01,90059.0,90052.0,1.20223163]
["bitfinex","BTCUSD",1769187737498,0.02418343,90069.0,90052.0,1.20223163]
["bitfinex","BTCUSD",1769187737704,0.06661636,90068.0,90052.0,1.20223163]
["bitfinex","BTCUSD",1769187737899,0.01110284,90067.0,90052.0,1.20223163]
["bitfinex","BTCUSD",1769187738099,0.01110272,90068.0,90052.0,1.20223163]
["bitfinex","BTCUSD",1769187738522,0.01110284,90067.0,90052.0,1.20223163]
["bitfinex","BTCUSD",1769187738856,0.02418343,90069.0,90052.0,1.20223163]
["bitfinex","BTCUSD",1769187739209,0.02418343,90069.0,90052.0,1.21333632]
["bitfinex","BTCUSD",1769187739434,0.02418343,90069.0,90052.0,1.22510188]
["bitfinex","BTCUSD",1769187739635,0.02418343,90069.0,90052.0,1.23620657]
["bitfinex","BTCUSD",1769187739839,0.01981687,90072.0,90056.0,1.20223163]
["bitfinex","BTCUSD",1769187740038,0.02418343,90075.0,90056.0,1.20223163]
["bitfinex","BTCUSD",1769187740266,0.02418343,90072.0,90056.0,1.20223163]
["bitfinex","BTCUSD",1769187740589,0.02418343,90071.0,90056.0,1.20223163]
["bitfinex","BTCUSD",1769187741020,0.02418343,90071.0,90056.0,1.2577526]
["bitfinex","BTCUSD",1769187741228,0.02418343,90071.0,90057.0,1.2133357]
["bitfinex","BTCUSD",1769187741561,0.02418343,90071.0,90057.0,1.20223163]
["bitfinex","BTCUSD",1769187743182,0.02418343,90071.0,90057.0,1.2133357]
["bitfinex","BTCUSD",1769187743377,0.02418343,90071.0,90057.0,1.20223163]
["bitfinex","BTCUSD",1769187743789,0.02412758,90071.0,90057.0,1.20223163]
["bitfinex","BTCUSD",1769187744898,0.01110259,90069.0,90052.0,0.02287025]
["bitfinex","BTCUSD",1769187745102,0.03528676,90063.0,90042.0,1.20223163]
["bitfinex","BTCUSD",1769187745310,0.02418343,90061.0,90044.0,0.13468]
["bitfinex","BTCUSD",1769187745521,0.02418343,90061.0,90045.0,1.20223163]
["bitfinex","BTCUSD",1769187745728,0.02418343,90061.0,90045.0,1.19723163]
["bitfinex","BTCUSD",1769187746916,0.02418343,90061.0,90044.0,0.0789666]
["bitfinex","BTCUSD",1769187746917,0.02418343,90061.0,90048.0,1.20223163]
["bitfinex","BTCUSD",1769187749712,0.02418343,90061.0,90048.0,1.21333681]
["bitfinex","BTCUSD",1769187749933,0.02418343,90061.0,90048.0,1.20223163]
["bitfinex","BTCUSD",1769187750134,0.02106853,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769187750360,0.02418343,90074.0,90053.0,1.2133362]
["bitfinex","BTCUSD",1769187750556,0.02418343,90072.0,90053.0,1.2133362]
["bitfinex","BTCUSD",1769187750830,0.02418343,90070.0,90053.0,1.20223163]
["bitfinex","BTCUSD",1769187751260,0.04525196,90069.0,90053.0,1.20223163]
["bitfinex","BTCUSD",1769187751473,0.01602816,90067.0,90050.0,0.02287025]
["bitfinex","BTCUSD",1769187751685,0.04021159,90067.0,90050.0,0.02287025]
["bitfinex","BTCUSD",1769187752145,0.04021159,90067.0,90050.0,1.17616807]
["bitfinex","BTCUSD",1769187752358,0.02418343,90067.0,90051.0,1.14219288]
["bitfinex","BTCUSD",1769187753698,0.02736372,90079.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769187753913,0.0002342,90079.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769187754129,0.04444,90092.0,90072.0,1.16608669]
["bitfinex","BTCUSD",1769187754338,0.02106853,90091.0,90073.0,0.02389381]
["bitfinex","BTCUSD",1769187754546,0.05550065,90090.0,90074.0,1.14219288]
["bitfinex","BTCUSD",1769187754759,0.05550031,90090.0,90074.0,1.14219288]
["bitfinex","BTCUSD",1769187754978,0.01110025,90088.0,90074.0,1.14219288]
["bitfinex","BTCUSD",1769187755194,0.01110013,90089.0,90074.0,1.14219288]
["bitfinex","BTCUSD",1769187755404,0.01124329,90090.0,90074.0,1.14219288]
["bitfinex","BTCUSD",1769187755617,0.00014328,90090.0,90074.0,1.14219288]
["bitfinex","BTCUSD",1769187756757,0.02397218,90084.0,90065.0,0.13468]
["bitfinex","BTCUSD",1769187756976,0.02397218,90084.0,90067.0,1.14219288]
["bitfinex","BTCUSD",1769187757198,0.01110025,90088.0,90069.0,1.14219288]
["bitfinex","BTCUSD",1769187757444,0.01110025,90088.0,90069.0,1.16608669]
["bitfinex","BTCUSD",1769187757653,0.01110075,90084.0,90069.0,1.14219288]
["bitfinex","BTCUSD",1769187757859,0.02397218,90084.0,90069.0,1.14219288]
["bitfinex","BTCUSD",1769187759357,0.00014328,90090.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769187759358,0.01145497,90079.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769187759567,0.02397218,90074.0,90057.0,1.14219288]
["bitfinex","BTCUSD",1769187759784,0.02397218,90074.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769187759991,0.02397218,90074.0,90059.0,1.14219288]
["bitfinex","BTCUSD",1769187760353,0.02397218,90074.0,90059.0,1.15329671]
["bitfinex","BTCUSD",1769187760569,0.02397218,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769187760774,0.02397218,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769187760967,0.02397218,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769187761367,0.02397218,90074.0,90059.0,1.14219288]
["bitfinex","BTCUSD",1769187761548,0.02397218,90074.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769187761780,0.02106853,90083.0,90058.0,1.14219288]
["bitfinex","BTCUSD",1769187761992,0.01110025,90088.0,90067.0,1.14219288]
["bitfinex","BTCUSD",1769187761993,0.02397218,90082.0,90067.0,1.14219288]
["bitfinex","BTCUSD",1769187763054,0.02397218,90082.0,90061.0,0.0230254]
["bitfinex","BTCUSD",1769187763238,0.01145497,90082.0,90061.0,1.16521828]
["bitfinex","BTCUSD",1769187763445,0.02397218,90081.0,90061.0,1.17632186]
["bitfinex","BTCUSD",1769187763604,0.02397218,90080.0,90061.0,1.16521828]
["bitfinex","BTCUSD",1769187763808,0.01145497,90079.0,90061.0,1.14219288]
["bitfinex","BTCUSD",1769187764016,0.02397218,90078.0,90061.0,1.14219288]
["bitfinex","BTCUSD",1769187764490,0.02397218,90077.0,90061.0,1.14219288]
["bitfinex","BTCUSD",1769187765031,0.01110198,90074.0,90056.0,1.14219288]
["bitfinex","BTCUSD",1769187765256,0.01145497,90067.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769187765459,0.02397218,90064.0,90043.0,0.14685503]
["bitfinex","BTCUSD",1769187765660,0.00573698,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769187765871,0.00573698,90055.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769187766065,0.02970916,90054.0,90034.0,1.15329979]
["bitfinex","BTCUSD",1769187766275,0.02970916,90054.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769187766617,0.02970916,90054.0,90038.0,0.01165988]
["bitfinex","BTCUSD",1769187766823,0.02970916,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769187767035,0.02970916,90054.0,90038.0,0.00055346]
["bitfinex","BTCUSD",1769187767273,0.02970916,90054.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769187767477,0.00573698,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769187767676,0.02397218,90054.0,90037.0,0.02387973]
["bitfinex","BTCUSD",1769187767881,0.02397218,90054.0,90037.0,1.15496607]
["bitfinex","BTCUSD",1769187768092,0.02397218,90054.0,90037.0,1.14219288]
["bitfinex","BTCUSD",1769187768290,0.02397218,90054.0,90037.0,1.15329942]
["bitfinex","BTCUSD",1769187768943,0.02397218,90054.0,90037.0,1.14219288]
["bitfinex","BTCUSD",1769187769151,0.02397218,90054.0,90038.0,0.00046701]
["bitfinex","BTCUSD",1769187769977,0.02397218,90054.0,90038.0,0.07932413]
["bitfinex","BTCUSD",1769187770182,0.02397218,90054.0,90039.0,1.14219288]
["bitfinex","BTCUSD",1769187770973,0.02397218,90054.0,90039.0,1.15329917]
["bitfinex","BTCUSD",1769187771206,0.02397218,90054.0,90039.0,1.14219288]
["bitfinex","BTCUSD",1769187771750,0.02397218,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769187772156,0.02397218,90054.0,90036.0,0.22213164]
["bitfinex","BTCUSD",1769187772157,0.00573698,90070.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769187772394,0.00014323,90070.0,90054.0,1.14219288]
["bitfinex","BTCUSD",1769187773145,0.05565605,90070.0,90054.0,1.14219288]
["bitfinex","BTCUSD",1769187773345,0.02397218,90068.0,90049.0,0.05552525]
["bitfinex","BTCUSD",1769187773567,0.02397218,90068.0,90050.0,1.14277247]
["bitfinex","BTCUSD",1769187773777,0.02397218,90068.0,90050.0,1.14219288]
["bitfinex","BTCUSD",1769187773969,0.02397218,90066.0,90050.0,1.14219288]
["bitfinex","BTCUSD",1769187774346,0.06675835,90070.0,90046.0,0.13464]
["bitfinex","BTCUSD",1769187774347,0.02397218,90064.0,90046.0,0.13464]
["bitfinex","BTCUSD",1769187774551,0.02397218,90062.0,90047.0,0.00058719]
["bitfinex","BTCUSD",1769187774731,0.02397218,90062.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769187774941,0.02397218,90062.0,90049.0,0.00058717]
["bitfinex","BTCUSD",1769187775390,0.02397218,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769187775588,0.02397218,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769187775790,0.02397218,90069.0,90052.0,0.06662798]
["bitfinex","BTCUSD",1769187775791,0.02397218,90069.0,90053.0,1.15329745]
["bitfinex","BTCUSD",1769187775966,0.02397218,90069.0,90053.0,1.14219288]
["bitfinex","BTCUSD",1769187776350,0.01135979,90068.0,90052.0,0.02389381]
["bitfinex","BTCUSD",1769187776826,0.0112457,90070.0,90055.0,1.14219288]
["bitfinex","BTCUSD",1769187776827,0.00014323,90070.0,90055.0,1.14219288]
["bitfinex","BTCUSD",1769187777023,0.00014323,90070.0,90055.0,1.16608669]
["bitfinex","BTCUSD",1769187777442,0.02411541,90070.0,90055.0,1.14219288]
["bitfinex","BTCUSD",1769187778697,0.02397218,90067.0,90046.0,0.13464]
["bitfinex","BTCUSD",1769187778828,0.01135979,90065.0,90046.0,0.13533394]
["bitfinex","BTCUSD",1769187779027,0.01135979,90065.0,90047.0,1.14219288]
["bitfinex","BTCUSD",1769187779272,0.02397218,90066.0,90049.0,1.14219288]
["bitfinex","BTCUSD",1769187779489,0.03507514,90066.0,90049.0,1.14219288]
["bitfinex","BTCUSD",1769187779812,0.01110321,90064.0,90049.0,1.14219288]
["bitfinex","BTCUSD",1769187779946,0.02397218,90060.0,90039.0,1.16608669]
["bitfinex","BTCUSD",1769187780129,0.02397218,90059.0,90042.0,0.13468]
["bitfinex","BTCUSD",1769187780341,0.03533197,90057.0,90042.0,0.13468]
["bitfinex","BTCUSD",1769187780540,0.02397218,90057.0,90043.0,1.14219288]
["bitfinex","BTCUSD",1769187780820,0.02397218,90057.0,90043.0,1.20882731]
["bitfinex","BTCUSD",1769187781111,0.02397218,90067.0,90050.0,1.14219288]
["bitfinex","BTCUSD",1769187781300,0.02397218,90066.0,90050.0,1.14219288]
["bitfinex","BTCUSD",1769187781510,0.02397218,90065.0,90050.0,1.14219288]
["bitfinex","BTCUSD",1769187781661,0.02397218,90065.0,90046.0,0.02389381]
["bitfinex","BTCUSD",1769187782044,0.0249724,90064.0,90046.0,0.02389381]
["bitfinex","BTCUSD",1769187782267,0.02106853,90069.0,90057.0,0.05551991]
["bitfinex","BTCUSD",1769187782526,0.01110075,90084.0,90061.0,1.14518854]
["bitfinex","BTCUSD",1769187782527,0.03607315,90084.0,90061.0,1.14518854]
["bitfinex","BTCUSD",1769187782733,0.02106853,90083.0,90063.0,1.14518854]
["bitfinex","BTCUSD",1769187782943,0.0249724,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769187783147,0.02106853,90081.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769187783375,0.02106853,90081.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769187783588,0.01109976,90092.0,90068.0,0.03568308]
["bitfinex","BTCUSD",1769187783589,0.03216829,90092.0,90068.0,0.03568308]
["bitfinex","BTCUSD",1769187783788,0.03216829,90092.0,90069.0,1.14518854]
["bitfinex","BTCUSD",1769187783789,0.0249724,90089.0,90069.0,1.14518854]
["bitfinex","BTCUSD",1769187783987,0.01135979,90088.0,90069.0,1.14518854]
["bitfinex","BTCUSD",1769187784195,0.01110038,90087.0,90069.0,1.14518854]
["bitfinex","BTCUSD",1769187784403,0.0249724,90085.0,90069.0,1.14518854]
["bitfinex","BTCUSD",1769187784841,0.0249724,90085.0,90068.0,0.02458036]
["bitfinex","BTCUSD",1769187784842,0.01135979,90084.0,90068.0,0.02458036]
["bitfinex","BTCUSD",1769187785263,0.01150819,90084.0,90068.0,0.02458036]
["bitfinex","BTCUSD",1769187785478,0.0001484,90084.0,90070.0,1.14518854]
["bitfinex","BTCUSD",1769187785691,0.0001484,90084.0,90072.0,1.14518854]
["bitfinex","BTCUSD",1769187785895,0.0001484,90084.0,90074.0,1.14518854]
["bitfinex","BTCUSD",1769187786322,0.0249724,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769187786530,0.000226,90094.0,90086.0,1.14518854]
["bitfinex","BTCUSD",1769187787796,0.000226,90094.0,90088.0,1.1792873]
["bitfinex","BTCUSD",1769187788433,0.000226,90108.0,90092.0,0.02260975]
["bitfinex","BTCUSD",1769187788609,0.000226,90108.0,90093.0,1.20189705]
["bitfinex","BTCUSD",1769187789618,0.00070363,90108.0,90094.0,0.02260975]
["bitfinex","BTCUSD",1769187789796,0.00070363,90108.0,90095.0,1.1792873]
["bitfinex","BTCUSD",1769187790630,0.00070363,90108.0,90094.0,0.02260975]
["bitfinex","BTCUSD",1769187790631,0.00070363,90108.0,90089.0,0.02260975]
["bitfinex","BTCUSD",1769187790820,0.00070363,90108.0,90093.0,1.1792873]
["bitfinex","BTCUSD",1769187791118,0.00070363,90108.0,90095.0,1.1792873]
["bitfinex","BTCUSD",1769187791340,0.00070363,90108.0,90095.0,1.21299644]
["bitfinex","BTCUSD",1769187791677,0.00070363,90108.0,90096.0,1.1792873]
["bitfinex","BTCUSD",1769187791903,0.00070363,90108.0,90097.0,1.20189705]
["bitfinex","BTCUSD",1769187794411,0.00070363,90108.0,90097.0,0.02260975]
["bitfinex","BTCUSD",1769187795575,0.00070363,90108.0,90097.0,1.20189705]
["bitfinex","BTCUSD",1769187797362,0.00070363,90108.0,90097.0,1.21299619]
["bitfinex","BTCUSD",1769187797568,0.000226,90121.0,90100.0,0.06659213]
["bitfinex","BTCUSD",1769187797710,0.00036906,90121.0,90104.0,0.02260975]
["bitfinex","BTCUSD",1769187798051,0.00036906,90121.0,90107.0,1.1792873]
["bitfinex","BTCUSD",1769187798353,0.00036906,90121.0,90108.0,0.02260975]
["bitfinex","BTCUSD",1769187798657,0.01,90108.0,90098.0,0.13464]
["bitfinex","BTCUSD",1769187798890,0.01,90108.0,90099.0,1.1792873]
["bitfinex","BTCUSD",1769187799100,0.01109668,90117.0,90102.0,0.02260975]
["bitfinex","BTCUSD",1769187799218,0.0110968,90116.0,90103.0,1.1792873]
["bitfinex","BTCUSD",1769187799421,0.01109693,90115.0,90103.0,1.1792873]
["bitfinex","BTCUSD",1769187799619,0.01109656,90118.0,90103.0,1.1792873]
["bitfinex","BTCUSD",1769187799820,0.06657965,90119.0,90103.0,1.1792873]
["bitfinex","BTCUSD",1769187800461,0.01109668,90117.0,90103.0,1.1792873]
["bitfinex","BTCUSD",1769187800742,0.0110968,90116.0,90103.0,1.1792873]
["bitfinex","BTCUSD",1769187801067,0.06657891,90119.0,90103.0,1.1792873]
["bitfinex","BTCUSD",1769187801276,0.01109643,90119.0,90102.0,0.02260975]
["bitfinex","BTCUSD",1769187801477,0.01109643,90119.0,90094.0,0.09989756]
["bitfinex","BTCUSD",1769187801478,0.01618576,90110.0,90092.0,1.33649705]
["bitfinex","BTCUSD",1769187801658,0.0272833,90110.0,90092.0,1.3979614]
["bitfinex","BTCUSD",1769187801858,0.03398918,90111.0,90092.0,1.3979614]
["bitfinex","BTCUSD",1769187802317,0.055488,90110.0,90092.0,1.3979614]
["bitfinex","BTCUSD",1769187802561,0.01109767,90109.0,90092.0,1.3979614]
["bitfinex","BTCUSD",1769187802747,0.03398918,90111.0,90092.0,1.3979614]
["bitfinex","BTCUSD",1769187802934,0.03398918,90111.0,90092.0,1.39788577]
["bitfinex","BTCUSD",1769187803111,0.01109767,90109.0,90092.0,1.39788577]
["bitfinex","BTCUSD",1769187803316,0.01109754,90110.0,90092.0,1.20182142]
["bitfinex","BTCUSD",1769187803518,0.2455,90137.0,90081.0,0.0444]
["bitfinex","BTCUSD",1769187803519,0.01109976,90092.0,90081.0,0.0444]
["bitfinex","BTCUSD",1769187803685,0.02728564,90091.0,90081.0,0.0444]
["bitfinex","BTCUSD",1769187803885,0.01618576,90091.0,90075.0,0.0838293]
["bitfinex","BTCUSD",1769187804086,0.01109976,90092.0,90075.0,1.2631166]
["bitfinex","BTCUSD",1769187804291,0.02289176,90093.0,90075.0,1.2631166]
["bitfinex","BTCUSD",1769187804493,0.01110001,90090.0,90075.0,1.1792873]
["bitfinex","BTCUSD",1769187804695,0.02289176,90078.0,90075.0,0.00047763]
["bitfinex","BTCUSD",1769187804914,0.02852991,90076.0,90075.0,0.00047763]
["bitfinex","BTCUSD",1769187805543,0.02852991,90076.0,90057.0,0.0622257]
["bitfinex","BTCUSD",1769187805544,0.01110309,90065.0,90049.0,1.1792873]
["bitfinex","BTCUSD",1769187805745,0.02289176,90063.0,90060.0,0.00036923]
["bitfinex","BTCUSD",1769187806656,0.00563815,90068.0,90060.0,0.00029973]
["bitfinex","BTCUSD",1769187806807,0.02852991,90068.0,90060.0,0.00029973]
["bitfinex","BTCUSD",1769187806994,0.02289176,90068.0,90060.0,0.00029973]
["bitfinex","BTCUSD",1769187807197,0.02289176,90066.0,90060.0,0.00029973]
["bitfinex","BTCUSD",1769187808494,0.01110346,90062.0,90048.0,0.02260975]
["bitfinex","BTCUSD",1769187808671,0.0111037,90060.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187808887,0.03370788,90061.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187809115,0.04481146,90061.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187809312,0.01110395,90058.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187809514,0.04481158,90060.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187809690,0.02289176,90060.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187810308,0.02289176,90074.0,90060.0,0.01]
["bitfinex","BTCUSD",1769187810512,0.00014318,90074.0,90061.0,1.1792873]
["bitfinex","BTCUSD",1769187811297,0.00014318,90074.0,90059.0,0.02260975]
["bitfinex","BTCUSD",1769187811666,0.01081612,90065.0,90044.0,0.13464]
["bitfinex","BTCUSD",1769187811838,0.01081612,90064.0,90044.0,0.14574568]
["bitfinex","BTCUSD",1769187812048,0.03370788,90064.0,90048.0,1.24955704]
["bitfinex","BTCUSD",1769187812212,0.03370788,90064.0,90048.0,1.26066222]
["bitfinex","BTCUSD",1769187812414,0.00014318,90074.0,90055.0,1.24955704]
["bitfinex","BTCUSD",1769187812625,0.00014318,90074.0,90058.0,0.02262546]
["bitfinex","BTCUSD",1769187812851,0.00014318,90074.0,90059.0,1.24955704]
["bitfinex","BTCUSD",1769187813058,0.00014318,90074.0,90060.0,0.02262546]
["bitfinex","BTCUSD",1769187813277,0.00014318,90074.0,90060.0,1.2721825]
["bitfinex","BTCUSD",1769187813439,0.01110259,90069.0,90048.0,1.24955704]
["bitfinex","BTCUSD",1769187813641,0.01081612,90069.0,90050.0,0.02262546]
["bitfinex","BTCUSD",1769187813951,0.02379131,90072.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769187814144,0.02379131,90072.0,90054.0,1.2721825]
["bitfinex","BTCUSD",1769187814359,0.02379131,90072.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187814360,0.01081612,90063.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187814841,0.01110346,90062.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187815046,0.0111037,90060.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187815313,0.01081612,90061.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187815541,0.08489361,90130.0,90050.0,0.02262546]
["bitfinex","BTCUSD",1769187815542,0.01124516,90074.0,90050.0,0.02262546]
["bitfinex","BTCUSD",1769187815683,0.05565319,90074.0,90054.0,0.02262546]
["bitfinex","BTCUSD",1769187815882,0.05565319,90074.0,90050.0,0.01190787]
["bitfinex","BTCUSD",1769187815883,0.01124516,90074.0,90056.0,0.02262546]
["bitfinex","BTCUSD",1769187816125,0.01124516,90074.0,90057.0,0.02262546]
["bitfinex","BTCUSD",1769187816342,0.01124516,90074.0,90058.0,1.24955704]
["bitfinex","BTCUSD",1769187816736,0.00014318,90074.0,90058.0,1.24955704]
["bitfinex","BTCUSD",1769187817501,0.01124516,90074.0,90058.0,1.24955704]
["bitfinex","BTCUSD",1769187817705,0.00014318,90074.0,90058.0,1.24955704]
["bitfinex","BTCUSD",1769187817942,0.00014318,90074.0,90061.0,1.24955704]
["bitfinex","BTCUSD",1769187818152,0.00014318,90074.0,90062.0,0.02262546]
["bitfinex","BTCUSD",1769187820600,0.00014318,90074.0,90062.0,1.2721825]
["bitfinex","BTCUSD",1769187822725,0.00014318,90074.0,90062.0,0.02262546]
["bitfinex","BTCUSD",1769187825143,0.00014318,90074.0,90063.0,1.24955704]
["bitfinex","BTCUSD",1769187825584,0.00014318,90074.0,90064.0,0.05551567]
["bitfinex","BTCUSD",1769187825789,0.02106853,90088.0,90074.0,0.00014318]
["bitfinex","BTCUSD",1769187825964,0.01081612,90084.0,90074.0,0.00014318]
["bitfinex","BTCUSD",1769187826143,0.01081612,90084.0,90065.0,0.02397322]
["bitfinex","BTCUSD",1769187826511,0.01081612,90084.0,90065.0,1.27353026]
["bitfinex","BTCUSD",1769187826717,0.01081612,90084.0,90066.0,0.02262546]
["bitfinex","BTCUSD",1769187827150,0.02379131,90086.0,90066.0,0.02262546]
["bitfinex","BTCUSD",1769187827364,0.02379131,90086.0,90068.0,0.02262546]
["bitfinex","BTCUSD",1769187828355,0.03460743,90086.0,90068.0,0.02262546]
["bitfinex","BTCUSD",1769187829171,0.02106853,90088.0,90071.0,0.03372781]
["bitfinex","BTCUSD",1769187829350,0.03188465,90092.0,90073.0,0.02262546]
["bitfinex","BTCUSD",1769187829551,0.01081612,90092.0,90073.0,0.02262546]
["bitfinex","BTCUSD",1769187829796,0.08766585,90094.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769187829797,0.02106853,90094.0,90076.0,0.02262546]
["bitfinex","BTCUSD",1769187829999,0.01109951,90094.0,90078.0,0.02262546]
["bitfinex","BTCUSD",1769187830200,0.02106853,90096.0,90078.0,0.02262546]
["bitfinex","BTCUSD",1769187830405,0.02191526,90097.0,90078.0,1.2721825]
["bitfinex","BTCUSD",1769187830611,0.05595886,90098.0,90078.0,1.2721825]
["bitfinex","BTCUSD",1769187830810,0.05595886,90098.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769187830811,0.04485984,90098.0,90069.0,0.22205093]
["bitfinex","BTCUSD",1769187831138,0.0110989,90099.0,90080.0,0.02262546]
["bitfinex","BTCUSD",1769187831343,0.02106853,90099.0,90080.0,1.2721825]
["bitfinex","BTCUSD",1769187831481,0.02106853,90107.0,90084.0,1.26065779]
["bitfinex","BTCUSD",1769187831678,0.01109767,90109.0,90090.0,1.24955704]
["bitfinex","BTCUSD",1769187831888,0.01109779,90108.0,90091.0,1.2721825]
["bitfinex","BTCUSD",1769187832092,0.0110984,90103.0,90091.0,0.02262546]
["bitfinex","BTCUSD",1769187832346,0.01109902,90098.0,90078.0,0.13464]
["bitfinex","BTCUSD",1769187832640,0.01109951,90094.0,90077.0,0.02262546]
["bitfinex","BTCUSD",1769187832856,0.00568993,90091.0,90077.0,0.02262546]
["bitfinex","BTCUSD",1769187833007,0.00568993,90091.0,90069.0,0.00014318]
["bitfinex","BTCUSD",1769187833008,0.02379131,90072.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769187833215,0.02379131,90072.0,90044.0,0.02262546]
["bitfinex","BTCUSD",1769187833216,0.01110272,90068.0,90044.0,0.02262546]
["bitfinex","BTCUSD",1769187833474,0.05551854,90060.0,90044.0,0.02262546]
["bitfinex","BTCUSD",1769187833752,0.01110358,90061.0,90044.0,0.02262546]
["bitfinex","BTCUSD",1769187834105,0.01679198,90062.0,90044.0,0.02262546]
["bitfinex","BTCUSD",1769187834320,0.0111037,90060.0,90044.0,0.02326671]
["bitfinex","BTCUSD",1769187834632,0.04058366,90059.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187835039,0.01110407,90057.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187835449,0.01110432,90055.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187835656,0.0111042,90056.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187835854,0.02947983,90059.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187836933,0.04058366,90059.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187837381,0.01110444,90054.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187837586,0.01110469,90052.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187837821,0.01110457,90053.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187838393,0.01110432,90055.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187838608,0.02947983,90059.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187838819,0.05552019,90058.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187839031,0.01110395,90058.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187839244,0.02947983,90059.0,90040.0,1.24955704]
["bitfinex","BTCUSD",1769187839488,0.01110383,90059.0,90044.0,0.02262546]
["bitfinex","BTCUSD",1769187840101,0.01110407,90057.0,90044.0,0.02262546]
["bitfinex","BTCUSD",1769187840482,0.02379131,90066.0,90057.0,0.01]
["bitfinex","BTCUSD",1769187840895,0.01110346,90062.0,90057.0,0.01]
["bitfinex","BTCUSD",1769187841101,0.05551637,90064.0,90057.0,0.01]
["bitfinex","BTCUSD",1769187841393,0.01110321,90064.0,90049.0,0.02262546]
["bitfinex","BTCUSD",1769187841952,0.03489427,90066.0,90049.0,0.02262546]
["bitfinex","BTCUSD",1769187842158,0.0559628,90066.0,90049.0,0.02262546]
["bitfinex","BTCUSD",1769187842362,0.02379131,90066.0,90050.0,1.19547326]
["bitfinex","BTCUSD",1769187842741,0.01110272,90068.0,90053.0,0.02262575]
["bitfinex","BTCUSD",1769187842979,0.02106853,90070.0,90054.0,1.19547326]
["bitfinex","BTCUSD",1769187843408,0.00014315,90072.0,90056.0,1.21809901]
["bitfinex","BTCUSD",1769187843661,0.00014315,90072.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187843662,0.01110296,90066.0,90049.0,0.02262575]
["bitfinex","BTCUSD",1769187843877,0.01110296,90066.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187843878,0.01110333,90063.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187844093,0.03032849,90063.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187844296,0.02463997,90063.0,90047.0,0.0003069]
["bitfinex","BTCUSD",1769187844462,0.03032849,90068.0,90048.0,1.19547326]
["bitfinex","BTCUSD",1769187844612,0.03032849,90068.0,90050.0,1.19547326]
["bitfinex","BTCUSD",1769187845458,0.00014315,90072.0,90051.0,0.02262575]
["bitfinex","BTCUSD",1769187845849,0.00014315,90072.0,90058.0,1.19547326]
["bitfinex","BTCUSD",1769187846063,0.00014315,90072.0,90062.0,1.19547326]
["bitfinex","BTCUSD",1769187846274,0.00014315,90072.0,90062.0,1.21809901]
["bitfinex","BTCUSD",1769187846728,0.00014315,90072.0,90064.0,1.17113553]
["bitfinex","BTCUSD",1769187846947,0.00014315,90072.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769187846948,0.00014315,90072.0,90066.0,1.1946361]
["bitfinex","BTCUSD",1769187847344,0.00014315,90072.0,90066.0,0.02350057]
["bitfinex","BTCUSD",1769187847548,0.04574664,90082.0,90072.0,1.17113553]
["bitfinex","BTCUSD",1769187847549,0.02106853,90082.0,90072.0,1.17113553]
["bitfinex","BTCUSD",1769187847725,0.02106853,90086.0,90069.0,0.02350057]
["bitfinex","BTCUSD",1769187848048,0.01110087,90083.0,90069.0,0.02350057]
["bitfinex","BTCUSD",1769187848284,0.00583023,90084.0,90069.0,0.02350057]
["bitfinex","BTCUSD",1769187848457,0.02467811,90085.0,90069.0,0.02350057]
["bitfinex","BTCUSD",1769187848661,0.01110075,90084.0,90069.0,1.1946361]
["bitfinex","BTCUSD",1769187848961,0.01110087,90083.0,90069.0,1.1946361]
["bitfinex","BTCUSD",1769187849193,0.01110099,90082.0,90069.0,1.1946361]
["bitfinex","BTCUSD",1769187849341,0.03577873,90085.0,90069.0,1.1946361]
["bitfinex","BTCUSD",1769187849557,0.02467811,90085.0,90069.0,1.1946361]
["bitfinex","BTCUSD",1769187849796,0.02106853,90089.0,90072.0,0.02350057]
["bitfinex","BTCUSD",1769187849988,0.08766934,90089.0,90072.0,1.1946361]
["bitfinex","BTCUSD",1769187850188,0.02111625,90089.0,90072.0,1.1946361]
["bitfinex","BTCUSD",1769187850625,0.02111625,90089.0,90072.0,1.17113553]
["bitfinex","BTCUSD",1769187850854,0.02111625,90089.0,90076.0,1.17113553]
["bitfinex","BTCUSD",1769187850855,4.772e-05,90089.0,90076.0,1.17113553]
["bitfinex","BTCUSD",1769187851072,4.772e-05,90089.0,90079.0,0.02350057]
["bitfinex","BTCUSD",1769187851278,4.772e-05,90089.0,90081.0,1.1946361]
["bitfinex","BTCUSD",1769187851923,4.772e-05,90089.0,90081.0,0.02350057]
["bitfinex","BTCUSD",1769187852358,0.01140414,90088.0,90065.0,0.15814057]
["bitfinex","BTCUSD",1769187852546,0.03608225,90087.0,90069.0,1.17113553]
["bitfinex","BTCUSD",1769187852755,0.03608225,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769187853029,0.03608225,90087.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769187853229,4.772e-05,90089.0,90073.0,1.17113553]
["bitfinex","BTCUSD",1769187853448,4.772e-05,90089.0,90076.0,1.1946361]
["bitfinex","BTCUSD",1769187855510,4.772e-05,90089.0,90080.0,1.20573734]
["bitfinex","BTCUSD",1769187855711,4.772e-05,90089.0,90082.0,1.17113553]
["bitfinex","BTCUSD",1769187855973,4.772e-05,90089.0,90082.0,1.1946361]
["bitfinex","BTCUSD",1769187856566,4.772e-05,90089.0,90070.0,0.02350057]
["bitfinex","BTCUSD",1769187856783,0.01114785,90089.0,90070.0,0.02350057]
["bitfinex","BTCUSD",1769187856983,4.772e-05,90089.0,90070.0,0.02350057]
["bitfinex","BTCUSD",1769187857333,4.772e-05,90089.0,90070.0,1.1946361]
["bitfinex","BTCUSD",1769187857733,4.772e-05,90089.0,90071.0,0.02350057]
["bitfinex","BTCUSD",1769187857942,4.772e-05,90089.0,90065.0,0.13464]
["bitfinex","BTCUSD",1769187857943,4.772e-05,90089.0,90072.0,1.18223775]
["bitfinex","BTCUSD",1769187858170,0.02467811,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769187858381,0.03036804,90087.0,90066.0,1.20573906]
["bitfinex","BTCUSD",1769187858660,0.00568993,90084.0,90066.0,1.1946361]
["bitfinex","BTCUSD",1769187858834,0.02467811,90080.0,90060.0,0.02350057]
["bitfinex","BTCUSD",1769187858975,0.02467811,90080.0,90061.0,0.02350057]
["bitfinex","BTCUSD",1769187859182,0.02467811,90080.0,90062.0,1.17113553]
["bitfinex","BTCUSD",1769187859401,0.03577935,90080.0,90062.0,1.1946361]
["bitfinex","BTCUSD",1769187859605,0.00568993,90070.0,90049.0,0.02350057]
["bitfinex","BTCUSD",1769187859823,0.05551445,90067.0,90049.0,0.02350057]
["bitfinex","BTCUSD",1769187860186,0.02992471,90113.0,90067.0,0.01]
["bitfinex","BTCUSD",1769187860386,0.07939782,90125.0,90102.0,1.17113553]
["bitfinex","BTCUSD",1769187860555,0.13464,90119.0,90105.0,1.17113553]
["bitfinex","BTCUSD",1769187860786,0.0444,90115.0,90108.0,0.02350057]
["bitfinex","BTCUSD",1769187863174,0.11149024,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769187863386,0.0444,90116.0,90111.0,0.02350057]
["bitfinex","BTCUSD",1769187864390,0.0444,90116.0,90114.0,0.02350057]
["bitfinex","BTCUSD",1769187864592,0.0444,90116.0,90114.0,0.02027861]
["bitfinex","BTCUSD",1769187864795,0.0444,90116.0,90109.0,1.17113553]
["bitfinex","BTCUSD",1769187864998,0.0444,90116.0,90109.0,1.1822332]
["bitfinex","BTCUSD",1769187865200,0.0444,90116.0,90109.0,1.17113553]
["bitfinex","BTCUSD",1769187865755,0.11149024,90126.0,90109.0,1.1822332]
["bitfinex","BTCUSD",1769187865957,0.11149024,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769187865958,0.179,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769187866124,0.179,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769187866325,0.11149024,90126.0,90111.0,0.02350057]
["bitfinex","BTCUSD",1769187866628,0.179,90124.0,90111.0,0.02350057]
["bitfinex","BTCUSD",1769187866999,0.179,90124.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769187867000,0.11149024,90123.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769187867248,0.11149024,90123.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769187867463,0.11149024,90123.0,90106.0,0.02350057]
["bitfinex","BTCUSD",1769187867677,0.11149024,90123.0,90107.0,0.02350057]
["bitfinex","BTCUSD",1769187868109,0.11185384,90123.0,90108.0,0.02350057]
["bitfinex","BTCUSD",1769187868312,0.11185384,90123.0,90107.0,0.02350057]
["bitfinex","BTCUSD",1769187868811,0.0003636,90123.0,90107.0,0.02350057]
["bitfinex","BTCUSD",1769187868967,0.0003636,90123.0,90108.0,0.02350057]
["bitfinex","BTCUSD",1769187869154,0.0003636,90123.0,90110.0,0.02350057]
["bitfinex","BTCUSD",1769187870606,0.0003636,90123.0,90110.0,0.01850057]
["bitfinex","BTCUSD",1769187871622,0.1346,90122.0,90110.0,0.01850057]
["bitfinex","BTCUSD",1769187871833,0.179,90122.0,90110.0,0.01850057]
["bitfinex","BTCUSD",1769187872445,0.0003636,90123.0,90110.0,0.01850057]
["bitfinex","BTCUSD",1769187872762,0.179,90122.0,90110.0,0.01850057]
["bitfinex","BTCUSD",1769187873168,0.0003636,90123.0,90110.0,0.01850057]
["bitfinex","BTCUSD",1769187873374,0.179,90121.0,90110.0,0.01850057]
["bitfinex","BTCUSD",1769187876252,0.179,90120.0,90110.0,0.025]
["bitfinex","BTCUSD",1769187876507,0.179,90120.0,90112.0,0.025]
["bitfinex","BTCUSD",1769187877346,0.1791152,90120.0,90112.0,0.025]
["bitfinex","BTCUSD",1769187878567,0.1791152,90120.0,90107.0,0.06658718]
["bitfinex","BTCUSD",1769187878568,0.0002484,90123.0,90120.0,0.01]
["bitfinex","BTCUSD",1769187878775,0.00544646,90133.0,90124.0,0.025]
["bitfinex","BTCUSD",1769187878978,0.00716402,90139.0,90126.0,0.025]
["bitfinex","BTCUSD",1769187879188,0.00716402,90139.0,90129.0,0.025]
["bitfinex","BTCUSD",1769187879814,0.11735471,90136.0,90117.0,0.025]
["bitfinex","BTCUSD",1769187880027,0.11735471,90136.0,90113.0,1.13457907]
["bitfinex","BTCUSD",1769187880028,0.01109459,90134.0,90119.0,0.025]
["bitfinex","BTCUSD",1769187880237,0.12845004,90128.0,90105.0,0.025]
["bitfinex","BTCUSD",1769187880442,0.11735471,90126.0,90107.0,0.025]
["bitfinex","BTCUSD",1769187880656,0.01109619,90121.0,90107.0,0.025]
["bitfinex","BTCUSD",1769187880844,0.11735471,90123.0,90107.0,0.025]
["bitfinex","BTCUSD",1769187881056,0.01109693,90115.0,90107.0,0.025]
["bitfinex","BTCUSD",1769187881274,0.11735471,90121.0,90107.0,0.025]
["bitfinex","BTCUSD",1769187881489,0.1503099,90135.0,90109.0,1.13457907]
["bitfinex","BTCUSD",1769187881706,0.00888157,90144.0,90112.0,0.025]
["bitfinex","BTCUSD",1769187881707,0.0444,90128.0,90112.0,0.025]
["bitfinex","BTCUSD",1769187881922,0.01109557,90126.0,90112.0,0.025]
["bitfinex","BTCUSD",1769187882153,0.1947099,90128.0,90112.0,0.025]
["bitfinex","BTCUSD",1769187882356,0.1503099,90127.0,90112.0,0.025]
["bitfinex","BTCUSD",1769187883683,0.01109619,90121.0,90109.0,0.00047725]
["bitfinex","BTCUSD",1769187883880,0.1503099,90120.0,90109.0,0.00047725]
["bitfinex","BTCUSD",1769187885071,0.01109582,90124.0,90109.0,0.00047725]
["bitfinex","BTCUSD",1769187885277,0.16140535,90127.0,90109.0,0.02547725]
["bitfinex","BTCUSD",1769187885611,0.1503099,90125.0,90109.0,0.02547725]
["bitfinex","BTCUSD",1769187885813,0.01109594,90123.0,90109.0,0.02547725]
["bitfinex","BTCUSD",1769187885970,0.1503099,90122.0,90109.0,0.02547725]
["bitfinex","BTCUSD",1769187886751,0.01109582,90124.0,90102.0,0.00856842]
["bitfinex","BTCUSD",1769187886752,0.17896,90126.0,90102.0,0.00856842]
["bitfinex","BTCUSD",1769187886968,0.01109656,90118.0,90099.0,0.025]
["bitfinex","BTCUSD",1769187887314,0.1503099,90117.0,90099.0,0.025]
["bitfinex","BTCUSD",1769187887912,0.1503099,90117.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187888144,0.01109606,90122.0,90103.0,0.025]
["bitfinex","BTCUSD",1769187888353,0.01109619,90121.0,90103.0,0.025]
["bitfinex","BTCUSD",1769187888521,0.1503099,90120.0,90103.0,0.025]
["bitfinex","BTCUSD",1769187888728,0.16140621,90120.0,90103.0,0.025]
["bitfinex","BTCUSD",1769187888976,0.1503099,90120.0,90103.0,0.025]
["bitfinex","BTCUSD",1769187889188,0.17896,90119.0,90105.0,0.025]
["bitfinex","BTCUSD",1769187890618,0.17896,90118.0,90105.0,0.025]
["bitfinex","BTCUSD",1769187890824,0.17896,90118.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769187890825,0.00047725,90126.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187891081,0.00047725,90126.0,90106.0,1.13457907]
["bitfinex","BTCUSD",1769187891280,0.00047725,90126.0,90109.0,0.025]
["bitfinex","BTCUSD",1769187891488,0.00047725,90126.0,90113.0,0.025]
["bitfinex","BTCUSD",1769187891696,0.0444,90125.0,90113.0,0.025]
["bitfinex","BTCUSD",1769187892817,0.1947099,90125.0,90113.0,0.025]
["bitfinex","BTCUSD",1769187893030,0.1503099,90124.0,90107.0,1.13457907]
["bitfinex","BTCUSD",1769187893220,0.16140646,90118.0,90102.0,0.025]
["bitfinex","BTCUSD",1769187893350,0.1503099,90117.0,90102.0,0.025]
["bitfinex","BTCUSD",1769187893554,0.01109693,90115.0,90102.0,0.025]
["bitfinex","BTCUSD",1769187893762,0.01109619,90121.0,90102.0,0.025]
["bitfinex","BTCUSD",1769187893961,0.16140658,90117.0,90103.0,0.025]
["bitfinex","BTCUSD",1769187894175,0.1503099,90117.0,90103.0,0.025]
["bitfinex","BTCUSD",1769187895479,0.0110973,90112.0,90097.0,0.025]
["bitfinex","BTCUSD",1769187895683,0.17132894,90111.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769187895881,0.17132894,90111.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769187896004,0.17132894,90111.0,90091.0,0.03609988]
["bitfinex","BTCUSD",1769187896205,0.17132894,90111.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769187896407,0.17132894,90111.0,90091.0,0.03609988]
["bitfinex","BTCUSD",1769187897481,0.01109791,90107.0,90091.0,0.025]
["bitfinex","BTCUSD",1769187897682,0.0110984,90103.0,90091.0,0.025]
["bitfinex","BTCUSD",1769187897835,0.17132894,90103.0,90091.0,0.025]
["bitfinex","BTCUSD",1769187898749,0.17132894,90103.0,90085.0,0.0002484]
["bitfinex","BTCUSD",1769187898938,0.17132894,90103.0,90086.0,0.025]
["bitfinex","BTCUSD",1769187899296,0.0444,90106.0,90088.0,0.025]
["bitfinex","BTCUSD",1769187899504,0.01109828,90104.0,90085.0,0.0002484]
["bitfinex","BTCUSD",1769187899705,0.17132894,90105.0,90085.0,0.0002484]
["bitfinex","BTCUSD",1769187900248,0.17132894,90105.0,90085.0,0.0252484]
["bitfinex","BTCUSD",1769187900872,0.1824271,90105.0,90085.0,0.0252484]
["bitfinex","BTCUSD",1769187900998,0.17132894,90105.0,90085.0,0.0252484]
["bitfinex","BTCUSD",1769187901214,0.21572894,90104.0,90086.0,0.025]
["bitfinex","BTCUSD",1769187901415,0.21572894,90104.0,90087.0,0.025]
["bitfinex","BTCUSD",1769187901824,0.17132894,90103.0,90087.0,0.025]
["bitfinex","BTCUSD",1769187902672,0.0444,90104.0,90085.0,0.0002484]
["bitfinex","BTCUSD",1769187902673,0.17132894,90094.0,90085.0,0.0002484]
["bitfinex","BTCUSD",1769187903297,0.0444,90104.0,90085.0,0.0002484]
["bitfinex","BTCUSD",1769187903452,0.172313,90103.0,90085.0,0.025]
["bitfinex","BTCUSD",1769187903682,0.179,90102.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769187903893,0.17947695,90102.0,90087.0,0.025]
["bitfinex","BTCUSD",1769187904547,0.17947695,90102.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769187904748,0.17947695,90102.0,90091.0,0.05549919]
["bitfinex","BTCUSD",1769187904749,0.00047695,90102.0,90091.0,0.05549919]
["bitfinex","BTCUSD",1769187905008,0.00047695,90102.0,90093.0,0.025]
["bitfinex","BTCUSD",1769187907045,0.00047695,90102.0,90095.0,0.025]
["bitfinex","BTCUSD",1769187907569,0.17278995,90102.0,90086.0,0.025]
["bitfinex","BTCUSD",1769187908312,0.17278995,90102.0,90086.0,0.0361005]
["bitfinex","BTCUSD",1769187908532,0.17278995,90102.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769187908773,0.17278995,90102.0,90089.0,0.025]
["bitfinex","BTCUSD",1769187910496,0.00047695,90102.0,90090.0,0.09159998]
["bitfinex","BTCUSD",1769187910695,0.00047695,90102.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769187910849,0.00047695,90102.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769187911054,0.00047695,90102.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769187911254,0.00047695,90102.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769187911458,0.00047695,90102.0,90093.0,1.23133244]
["bitfinex","BTCUSD",1769187911689,0.0444,90113.0,90105.0,0.025]
["bitfinex","BTCUSD",1769187912205,0.0444,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769187912418,0.172313,90112.0,90098.0,4.771e-05]
["bitfinex","BTCUSD",1769187912620,0.172313,90112.0,90098.0,0.03614673]
["bitfinex","BTCUSD",1769187912758,0.52751423,90120.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769187912960,0.172313,90120.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187913774,0.18340931,90120.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187913979,0.172313,90120.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187915003,0.122313,90120.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187915384,0.13390943,90119.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187915613,0.01109656,90118.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187915833,0.0110968,90116.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187916038,0.1339098,90116.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187916222,0.01109705,90114.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187916474,0.0665824,90114.0,90101.0,0.025]
["bitfinex","BTCUSD",1769187916700,0.122813,90111.0,90098.0,4.771e-05]
["bitfinex","BTCUSD",1769187917140,0.13391042,90111.0,90098.0,4.771e-05]
["bitfinex","BTCUSD",1769187917352,0.05548958,90107.0,90083.0,0.025]
["bitfinex","BTCUSD",1769187917586,0.13386405,90104.0,90083.0,0.02547695]
["bitfinex","BTCUSD",1769187917792,0.05549293,90102.0,90083.0,0.02547695]
["bitfinex","BTCUSD",1769187918009,0.13386553,90092.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769187918213,0.12276577,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769187918420,0.0444,90097.0,90076.0,0.025]
["bitfinex","BTCUSD",1769187918640,0.01109939,90095.0,90076.0,0.025]
["bitfinex","BTCUSD",1769187918834,0.12276577,90096.0,90076.0,0.03610173]
["bitfinex","BTCUSD",1769187919075,0.12276577,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769187919268,0.0444,90098.0,90085.0,0.025]
["bitfinex","BTCUSD",1769187919601,0.12276577,90097.0,90085.0,0.025]
["bitfinex","BTCUSD",1769187920057,0.0110984,90103.0,90085.0,0.025]
["bitfinex","BTCUSD",1769187920253,0.01109853,90102.0,90085.0,0.025]
["bitfinex","BTCUSD",1769187920455,0.01109914,90097.0,90085.0,0.025]
["bitfinex","BTCUSD",1769187920672,0.13386541,90093.0,90071.0,0.025]
["bitfinex","BTCUSD",1769187920833,0.1267782,90091.0,90071.0,0.09161385]
["bitfinex","BTCUSD",1769187921032,0.1267782,90091.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769187921258,0.1267782,90091.0,90074.0,0.025]
["bitfinex","BTCUSD",1769187921458,0.1267782,90091.0,90076.0,0.025]
["bitfinex","BTCUSD",1769187921657,0.1267782,90091.0,90077.0,0.025]
["bitfinex","BTCUSD",1769187921856,0.1267782,90103.0,90078.0,1.23133244]
["bitfinex","BTCUSD",1769187922061,0.1267782,90101.0,90080.0,0.025]
["bitfinex","BTCUSD",1769187922288,0.1267782,90101.0,90080.0,0.05550609]
["bitfinex","BTCUSD",1769187922594,0.1267782,90101.0,90082.0,0.025]
["bitfinex","BTCUSD",1769187922825,0.00309465,90104.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769187923039,0.13787611,90107.0,90088.0,0.02417306]
["bitfinex","BTCUSD",1769187923252,0.01109927,90096.0,90074.0,0.02417306]
["bitfinex","BTCUSD",1769187923445,0.1267782,90092.0,90074.0,0.02417306]
["bitfinex","BTCUSD",1769187925471,0.1267782,90092.0,90075.0,0.02417306]
["bitfinex","BTCUSD",1769187925883,0.1267782,90092.0,90076.0,0.02417306]
["bitfinex","BTCUSD",1769187926969,0.1511335,90092.0,90076.0,0.02417306]
["bitfinex","BTCUSD",1769187928165,0.1267782,90090.0,90071.0,1.23133244]
["bitfinex","BTCUSD",1769187928492,0.01110075,90084.0,90070.0,0.00029611]
["bitfinex","BTCUSD",1769187928767,0.01110136,90079.0,90070.0,0.00029611]
["bitfinex","BTCUSD",1769187928979,0.02790603,90078.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187929769,0.0243553,90079.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187929950,0.0243553,90084.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187930146,0.02790603,90083.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187930352,0.38310726,90080.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187930725,0.05226133,90078.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187933221,0.0243553,90078.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187933430,0.02363949,90084.0,90070.0,0.00027041]
["bitfinex","BTCUSD",1769187933638,0.0444,90090.0,90072.0,0.02286226]
["bitfinex","BTCUSD",1769187933846,0.0666008,90089.0,90074.0,0.02286226]
["bitfinex","BTCUSD",1769187934052,0.05550001,90090.0,90074.0,0.02286226]
["bitfinex","BTCUSD",1769187934496,0.01110013,90089.0,90074.0,0.02286226]
["bitfinex","BTCUSD",1769187934941,0.01110013,90089.0,90074.0,0.02308496]
["bitfinex","BTCUSD",1769187935187,0.02790603,90085.0,90074.0,0.0002227]
["bitfinex","BTCUSD",1769187935387,0.01110025,90088.0,90074.0,0.0002227]
["bitfinex","BTCUSD",1769187935810,0.01110013,90089.0,90074.0,0.0002227]
["bitfinex","BTCUSD",1769187936020,0.01110025,90088.0,90070.0,4.771e-05]
["bitfinex","BTCUSD",1769187936225,1.06374386,90078.0,90070.0,4.771e-05]
["bitfinex","BTCUSD",1769187936648,1.08738335,90078.0,90070.0,4.771e-05]
["bitfinex","BTCUSD",1769187936948,0.01110247,90070.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187937152,0.02363949,90075.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187937153,1.06369662,90069.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187937365,0.01110235,90071.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187937576,1.09843833,90072.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187937808,1.08733611,90072.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187938023,1.06369662,90070.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187938234,0.02363949,90070.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187938435,1.08733611,90075.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187939333,1.05400056,90075.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187939570,0.35520123,90080.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187939797,0.0666099,90077.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187940021,0.01110136,90079.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187940239,0.01110161,90077.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187940454,0.01110148,90078.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187940659,0.01110161,90077.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187940867,0.01110173,90076.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187941113,0.01110185,90075.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187941351,0.01110136,90079.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187941566,0.01110161,90077.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187941777,0.01110148,90078.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187943032,0.01110136,90079.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187943257,0.01110038,90087.0,90067.0,1.18233086]
["bitfinex","BTCUSD",1769187943483,0.13464,90082.0,90068.0,0.02286226]
["bitfinex","BTCUSD",1769187943695,0.0444,90088.0,90067.0,0.00027862]
["bitfinex","BTCUSD",1769187943696,0.13464,90090.0,90072.0,1.18205224]
["bitfinex","BTCUSD",1769187943947,0.14574001,90090.0,90073.0,0.02286226]
["bitfinex","BTCUSD",1769187944377,1.19983754,90090.0,90073.0,0.02286226]
["bitfinex","BTCUSD",1769187944585,1.18873753,90090.0,90073.0,0.02286226]
["bitfinex","BTCUSD",1769187946670,0.02363949,90095.0,90074.0,0.06661189]
["bitfinex","BTCUSD",1769187946875,1.05409753,90099.0,90079.0,0.02286226]
["bitfinex","BTCUSD",1769187947084,0.13464,90095.0,90080.0,0.02286226]
["bitfinex","BTCUSD",1769187947297,0.13464,90095.0,90080.0,0.0339635]
["bitfinex","BTCUSD",1769187947520,1.12349055,90111.0,90095.0,0.01]
["bitfinex","BTCUSD",1769187947729,0.13464,90117.0,90100.0,0.02286226]
["bitfinex","BTCUSD",1769187947959,1.12349055,90118.0,90100.0,0.02286226]
["bitfinex","BTCUSD",1769187948173,0.13464,90117.0,90100.0,0.02286226]
["bitfinex","BTCUSD",1769187948358,0.14573668,90117.0,90100.0,0.02286226]
["bitfinex","BTCUSD",1769187948812,1.13529569,90115.0,90100.0,0.02286226]
["bitfinex","BTCUSD",1769187949035,1.12349055,90111.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769187949213,1.12349055,90111.0,90092.0,0.02286226]
["bitfinex","BTCUSD",1769187949837,1.13458797,90111.0,90092.0,0.02286226]
["bitfinex","BTCUSD",1769187950043,1.12349055,90111.0,90092.0,0.02286226]
["bitfinex","BTCUSD",1769187950711,1.12349055,90111.0,90093.0,0.02286226]
["bitfinex","BTCUSD",1769187951361,1.12349055,90111.0,90092.0,0.02286226]
["bitfinex","BTCUSD",1769187951623,1.12349055,90111.0,90094.0,0.02286226]
["bitfinex","BTCUSD",1769187953743,1.13458797,90111.0,90094.0,0.02286226]
["bitfinex","BTCUSD",1769187954194,1.12349055,90111.0,90094.0,0.02286226]
["bitfinex","BTCUSD",1769187954437,1.12349055,90109.0,90094.0,0.02286226]
["bitfinex","BTCUSD",1769187954650,0.06658485,90111.0,90094.0,0.02286226]
["bitfinex","BTCUSD",1769187954843,0.06658485,90111.0,90085.0,0.05550276]
["bitfinex","BTCUSD",1769187954844,0.01109754,90110.0,90096.0,0.02286226]
["bitfinex","BTCUSD",1769187955047,0.01109742,90111.0,90097.0,0.02286226]
["bitfinex","BTCUSD",1769187955183,0.01109754,90110.0,90097.0,0.02286226]
["bitfinex","BTCUSD",1769187955385,0.01109767,90109.0,90097.0,0.02286226]
["bitfinex","BTCUSD",1769187955593,0.01109754,90110.0,90097.0,0.02286226]
["bitfinex","BTCUSD",1769187955787,0.01109767,90109.0,90099.0,1.18205224]
["bitfinex","BTCUSD",1769187955995,0.01109779,90108.0,90100.0,0.02286226]
["bitfinex","BTCUSD",1769187956871,0.01109816,90105.0,90053.0,0.0002309]
["bitfinex","BTCUSD",1769187957070,0.01109939,90095.0,90080.0,0.02286226]
["bitfinex","BTCUSD",1769187957277,0.06660215,90088.0,90073.0,0.00629413]
["bitfinex","BTCUSD",1769187957489,0.0111005,90086.0,90069.0,0.02286226]
["bitfinex","BTCUSD",1769187957693,0.01110075,90084.0,90071.0,0.02286226]
["bitfinex","BTCUSD",1769187957897,0.05550347,90085.0,90071.0,0.02286226]
["bitfinex","BTCUSD",1769187958106,1.12349055,90090.0,90071.0,1.18205224]
["bitfinex","BTCUSD",1769187958339,0.01109914,90097.0,90074.0,0.02286226]
["bitfinex","BTCUSD",1769187958507,0.01109951,90094.0,90077.0,0.02286226]
["bitfinex","BTCUSD",1769187958743,0.05549854,90093.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187958880,0.05549866,90093.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187959505,0.06659869,90092.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187960107,0.01110001,90090.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187960307,1.12349055,90094.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187960531,0.01109976,90092.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187960756,0.06659784,90093.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187960956,0.01109976,90092.0,90077.0,0.02290998]
["bitfinex","BTCUSD",1769187961948,0.01109976,90092.0,90078.0,1.20581709]
["bitfinex","BTCUSD",1769187962740,0.01109951,90094.0,90078.0,1.20581709]
["bitfinex","BTCUSD",1769187962950,0.14573951,90094.0,90078.0,1.20581709]
["bitfinex","BTCUSD",1769187963157,0.01109988,90091.0,90078.0,0.02376485]
["bitfinex","BTCUSD",1769187963361,0.01110038,90087.0,90077.0,4.772e-05]
["bitfinex","BTCUSD",1769187963561,1.15620822,90081.0,90077.0,4.772e-05]
["bitfinex","BTCUSD",1769187963786,0.01110124,90080.0,90077.0,4.772e-05]
["bitfinex","BTCUSD",1769187963987,0.01110112,90081.0,90077.0,4.772e-05]
["bitfinex","BTCUSD",1769187964220,0.01110087,90083.0,90077.0,4.772e-05]
["bitfinex","BTCUSD",1769187964430,0.01110112,90081.0,90077.0,4.772e-05]
["bitfinex","BTCUSD",1769187964629,1.20559737,90080.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187964837,0.01110099,90082.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187965060,0.01110112,90081.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187965266,0.06660698,90081.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187965512,0.02363321,90083.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187965717,0.001,90081.0,90070.0,0.02376485]
["bitfinex","BTCUSD",1769187967133,0.01110087,90083.0,90070.0,0.02376485]
["bitfinex","BTCUSD",1769187967333,0.02378865,90087.0,90070.0,0.02376485]
["bitfinex","BTCUSD",1769187967560,0.06660105,90089.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187967561,0.06660086,90089.0,90071.0,0.02305461]
["bitfinex","BTCUSD",1769187967735,0.13464,90088.0,90073.0,0.02305461]
["bitfinex","BTCUSD",1769187967919,0.01110038,90087.0,90074.0,1.20576966]
["bitfinex","BTCUSD",1769187968252,0.0111005,90086.0,90075.0,0.02305461]
["bitfinex","BTCUSD",1769187968469,0.01110062,90085.0,90075.0,0.02305461]
["bitfinex","BTCUSD",1769187968670,0.0111005,90086.0,90075.0,0.02305461]
["bitfinex","BTCUSD",1769187969187,0.13464,90088.0,90077.0,0.02305461]
["bitfinex","BTCUSD",1769187969843,0.0444,90108.0,90088.0,0.01]
["bitfinex","BTCUSD",1769187970055,0.01109804,90106.0,90092.0,0.02305461]
["bitfinex","BTCUSD",1769187970263,0.13464,90105.0,90093.0,1.20576966]
["bitfinex","BTCUSD",1769187970466,0.13464,90105.0,90094.0,0.02305461]
["bitfinex","BTCUSD",1769187970670,0.13464,90105.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187970917,0.01109828,90104.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187971348,0.19013105,90105.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187971349,0.13464,90105.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187971554,0.01109828,90104.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187971775,0.0110989,90099.0,90080.0,1.20576966]
["bitfinex","BTCUSD",1769187971999,0.13464,90105.0,90083.0,0.02305461]
["bitfinex","BTCUSD",1769187972211,0.13464,90105.0,90089.0,0.02305461]
["bitfinex","BTCUSD",1769187972418,0.14573816,90105.0,90093.0,0.02305461]
["bitfinex","BTCUSD",1769187972627,0.13464,90105.0,90093.0,0.02305461]
["bitfinex","BTCUSD",1769187973091,0.01109828,90104.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187973300,0.01109853,90102.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187973532,0.01109865,90101.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187973749,0.01109853,90102.0,90095.0,0.02305461]
["bitfinex","BTCUSD",1769187973964,0.06659239,90101.0,90085.0,0.02305461]
["bitfinex","BTCUSD",1769187974169,0.2219542,90109.0,90087.0,0.02305461]
["bitfinex","BTCUSD",1769187974423,0.0110984,90103.0,90091.0,0.02305461]
["bitfinex","BTCUSD",1769187974621,0.06658983,90104.0,90091.0,0.02305461]
["bitfinex","BTCUSD",1769187974846,0.01109853,90102.0,90091.0,0.02297906]
["bitfinex","BTCUSD",1769187975084,0.01109914,90097.0,90091.0,0.02297906]
["bitfinex","BTCUSD",1769187975337,0.01109964,90093.0,90072.0,1.20576966]
["bitfinex","BTCUSD",1769187975520,0.05550221,90087.0,90073.0,0.02305461]
["bitfinex","BTCUSD",1769187975747,1.15145853,90090.0,90073.0,0.02305461]
["bitfinex","BTCUSD",1769187975878,0.01110013,90089.0,90073.0,0.02305461]
["bitfinex","BTCUSD",1769187976106,0.05550358,90085.0,90073.0,0.02305461]
["bitfinex","BTCUSD",1769187976316,0.01110148,90078.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187976546,0.01110198,90074.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187976809,0.01110235,90071.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187977016,0.05551354,90069.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187977169,0.05551361,90068.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187977369,1.10170831,90069.0,90067.0,0.0002309]
["bitfinex","BTCUSD",1769187977668,0.00010056,90068.0,90056.0,0.02305461]
["bitfinex","BTCUSD",1769187978275,0.01110296,90066.0,90056.0,0.02305461]
["bitfinex","BTCUSD",1769187978527,1.1125833,90061.0,90047.0,0.02305461]
["bitfinex","BTCUSD",1769187978735,1.10147972,90061.0,90047.0,0.02305461]
["bitfinex","BTCUSD",1769187980215,0.13464,90064.0,90047.0,0.02305461]
["bitfinex","BTCUSD",1769187980418,0.13464,90064.0,90044.0,0.0444]
["bitfinex","BTCUSD",1769187980419,0.13464,90064.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187981052,0.01110333,90063.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187981225,0.13464,90064.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187981656,0.01110333,90063.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187982258,0.14574333,90063.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187982524,0.0111037,90060.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187982730,0.01110395,90058.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187982904,0.01110358,90061.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187983119,0.05551939,90059.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187983319,1.10352965,90062.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187983506,0.0111037,90060.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187983905,0.06662194,90061.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187984110,0.0111037,90060.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187984503,0.14574333,90063.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187984504,0.13464,90063.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187984705,0.0111037,90060.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187984925,0.20126031,90063.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187985128,0.13464,90063.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187985519,0.0111037,90060.0,90049.0,0.02305461]
["bitfinex","BTCUSD",1769187985736,0.01110457,90053.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187986151,0.01110469,90052.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187986356,0.01110494,90050.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187986559,0.06662999,90051.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187986768,1.10376135,90051.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187986939,1.11486616,90051.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187987145,1.10376135,90051.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187987310,0.01110321,90064.0,90040.0,0.02305461]
["bitfinex","BTCUSD",1769187987511,0.13464,90062.0,90043.0,0.025]
["bitfinex","BTCUSD",1769187987715,0.13464,90062.0,90046.0,1.20576966]
["bitfinex","BTCUSD",1769187987970,0.13464,90062.0,90047.0,0.02465369]
["bitfinex","BTCUSD",1769187988180,0.13464,90062.0,90048.0,1.20576966]
["bitfinex","BTCUSD",1769187988181,0.01110346,90062.0,90048.0,1.20576966]
["bitfinex","BTCUSD",1769187988369,0.13464,90061.0,90051.0,0.025]
["bitfinex","BTCUSD",1769187989347,0.14574358,90061.0,90051.0,0.025]
["bitfinex","BTCUSD",1769187989751,0.13464,90061.0,90051.0,0.025]
["bitfinex","BTCUSD",1769187990218,1.10376135,90069.0,90051.0,1.20576966]
["bitfinex","BTCUSD",1769187990423,0.13464,90062.0,90054.0,0.025]
["bitfinex","BTCUSD",1769187990626,0.13464,90062.0,90055.0,0.025]
["bitfinex","BTCUSD",1769187991492,0.14574346,90062.0,90055.0,0.025]
["bitfinex","BTCUSD",1769187991743,0.06662228,90060.0,90055.0,0.025]
["bitfinex","BTCUSD",1769187992311,0.01110395,90058.0,90055.0,0.025]
["bitfinex","BTCUSD",1769187992721,0.01110444,90054.0,90048.0,0.025]
["bitfinex","BTCUSD",1769187992995,1.22020893,90044.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187993204,0.01110592,90042.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187993421,0.01110617,90040.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187993633,1.22020893,90044.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187993846,0.01110592,90042.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187994085,1.23131461,90044.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187994311,0.01110605,90041.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187994555,0.01110617,90040.0,90034.0,0.025]
["bitfinex","BTCUSD",1769187994760,0.01110629,90039.0,90034.0,0.02514315]
["bitfinex","BTCUSD",1769187994964,0.0111058,90043.0,90034.0,0.02514315]
["bitfinex","BTCUSD",1769187995166,0.06663563,90042.0,90034.0,0.02514315]
["bitfinex","BTCUSD",1769187995399,0.06663732,90040.0,90034.0,0.02514315]
["bitfinex","BTCUSD",1769187995615,0.01110666,90036.0,90025.0,0.025]
["bitfinex","BTCUSD",1769187995834,1.22020893,90034.0,90025.0,0.02514328]
["bitfinex","BTCUSD",1769187996045,0.01110666,90036.0,90025.0,0.02514328]
["bitfinex","BTCUSD",1769187996268,0.01110679,90035.0,90025.0,0.02514328]
["bitfinex","BTCUSD",1769187996485,0.01110691,90034.0,90025.0,0.02514328]
["bitfinex","BTCUSD",1769187996698,0.06664157,90034.0,90025.0,0.02514328]
["bitfinex","BTCUSD",1769187996903,0.01110691,90034.0,90025.0,0.02514328]
["bitfinex","BTCUSD",1769187997357,0.0111074,90030.0,90025.0,0.00014328]
["bitfinex","BTCUSD",1769187997587,1.22020893,90030.0,90025.0,0.00014328]
["bitfinex","BTCUSD",1769187999723,1.35488893,90033.0,90025.0,0.00014328]
["bitfinex","BTCUSD",1769187999934,1.35488893,90033.0,90019.0,0.0252274]
["bitfinex","BTCUSD",1769187999935,1.35488893,90033.0,90019.0,0.0221824]
["bitfinex","BTCUSD",1769188000155,1.3550319,90033.0,90019.0,0.0221824]
["bitfinex","BTCUSD",1769188001385,1.3550319,90033.0,90020.0,0.025]
["bitfinex","BTCUSD",1769188001386,0.13482297,90033.0,90020.0,0.025]
["bitfinex","BTCUSD",1769188002830,1.22020893,90032.0,90020.0,0.025]
["bitfinex","BTCUSD",1769188003893,0.13468,90032.0,90020.0,0.025]
["bitfinex","BTCUSD",1769188004075,0.13468,90032.0,90021.0,1.03930772]
["bitfinex","BTCUSD",1769188004286,0.13468,90032.0,90024.0,1.03930772]
["bitfinex","BTCUSD",1769188004493,0.13468,90032.0,90025.0,0.025]
["bitfinex","BTCUSD",1769188006228,1.22020893,90031.0,90011.0,0.06100039]
["bitfinex","BTCUSD",1769188006439,0.005,90025.0,90012.0,0.025]
["bitfinex","BTCUSD",1769188007751,1.22520893,90025.0,90012.0,0.025]
["bitfinex","BTCUSD",1769188008879,1.22020893,90024.0,90012.0,0.025]
["bitfinex","BTCUSD",1769188010044,0.0111095,90013.0,90006.0,0.0002274]
["bitfinex","BTCUSD",1769188010250,0.01,90012.0,90006.0,0.0002274]
["bitfinex","BTCUSD",1769188010462,0.01110913,90016.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188011318,0.01110925,90015.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188011743,0.01110913,90016.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188011943,0.01110925,90015.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188012342,0.01110938,90014.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188012636,0.01110962,90012.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188012856,0.0111095,90013.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188013256,0.01110925,90015.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188013464,0.01110913,90016.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188013617,0.01110925,90015.0,90007.0,0.025]
["bitfinex","BTCUSD",1769188013822,0.01110925,90015.0,90000.0,0.0002]
["bitfinex","BTCUSD",1769188013823,0.01,90007.0,90001.0,0.025]
["bitfinex","BTCUSD",1769188014054,1.22020893,90014.0,90001.0,0.025]
["bitfinex","BTCUSD",1769188014264,0.06666395,90004.0,90001.0,0.025]
["bitfinex","BTCUSD",1769188014434,0.33323251,90028.0,89983.0,0.0002]
["bitfinex","BTCUSD",1769188014435,1.22020893,89989.0,89983.0,0.0002]
["bitfinex","BTCUSD",1769188014637,1.23132176,89986.0,89983.0,0.0002]
["bitfinex","BTCUSD",1769188015069,0.0555651,89985.0,89983.0,0.0002]
["bitfinex","BTCUSD",1769188015244,1.22020893,89986.0,89983.0,0.0002]
["bitfinex","BTCUSD",1769188015478,0.13472,89985.0,89984.0,0.025]
["bitfinex","BTCUSD",1769188015684,1.26464893,89995.0,89984.0,0.025]
["bitfinex","BTCUSD",1769188015685,0.13472,89987.0,89984.0,0.025]
["bitfinex","BTCUSD",1769188015912,1.2757678,89995.0,89984.0,0.025]
["bitfinex","BTCUSD",1769188015913,0.01111172,89995.0,89984.0,0.025]
["bitfinex","BTCUSD",1769188016080,0.13472,89987.0,89984.0,0.025]
["bitfinex","BTCUSD",1769188017307,0.001,89986.0,89984.0,0.025]
["bitfinex","BTCUSD",1769188017736,1.22020893,89985.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188017951,0.05556543,89984.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188018171,1.22020893,89982.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188018578,1.28688929,89982.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188018721,1.23132226,89982.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188018926,1.22020893,89982.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188019292,1.28688904,89982.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188019533,1.23132226,89982.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769188019739,1.23132226,89982.0,89976.0,0.0001413]
["bitfinex","BTCUSD",1769188019740,1.22020893,89982.0,89976.0,0.0001413]
["bitfinex","BTCUSD",1769188020039,1.22020893,89982.0,89978.0,2.687e-05]
["bitfinex","BTCUSD",1769188021137,1.23132226,89982.0,89976.0,2.687e-05]
["bitfinex","BTCUSD",1769188021347,0.01111345,89981.0,89976.0,2.687e-05]
["bitfinex","BTCUSD",1769188021565,0.20144084,89981.0,89976.0,2.687e-05]
["bitfinex","BTCUSD",1769188021812,0.20144084,89981.0,89971.0,2.687e-05]
["bitfinex","BTCUSD",1769188021813,0.01111419,89975.0,89971.0,2.687e-05]
["bitfinex","BTCUSD",1769188022013,1.27577892,89977.0,89957.0,1.0218381]
["bitfinex","BTCUSD",1769188022014,1.22020893,89977.0,89957.0,1.0218381]
["bitfinex","BTCUSD",1769188022228,1.22020893,89977.0,89960.0,0.025]
["bitfinex","BTCUSD",1769188022441,1.22020893,89977.0,89961.0,0.025]
["bitfinex","BTCUSD",1769188022647,0.13476,89976.0,89961.0,0.025]
["bitfinex","BTCUSD",1769188022861,1.22020893,89977.0,89961.0,0.025]
["bitfinex","BTCUSD",1769188023088,0.13476,89975.0,89961.0,1.0218381]
["bitfinex","BTCUSD",1769188023298,0.13476,89975.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769188023512,0.13476,89975.0,89960.0,0.025]
["bitfinex","BTCUSD",1769188023743,1.21760302,89979.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769188023744,0.13476,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769188023952,0.13476,89974.0,89964.0,0.025]
["bitfinex","BTCUSD",1769188024422,0.01111382,89978.0,89964.0,0.025]
["bitfinex","BTCUSD",1769188024597,0.13476,89974.0,89964.0,0.025]
["bitfinex","BTCUSD",1769188025512,0.13476,89974.0,89965.0,0.025]
["bitfinex","BTCUSD",1769188025960,0.00047663,89985.0,89975.0,1.0218381]
["bitfinex","BTCUSD",1769188026242,0.00047663,89985.0,89977.0,0.025]
["bitfinex","BTCUSD",1769188026458,0.01111135,89998.0,89980.0,1.02136147]
["bitfinex","BTCUSD",1769188026459,0.13476,89994.0,89980.0,1.02136147]
["bitfinex","BTCUSD",1769188026663,0.01111086,90002.0,89981.0,0.025]
["bitfinex","BTCUSD",1769188026882,0.0111116,89996.0,89983.0,0.025]
["bitfinex","BTCUSD",1769188027107,1.13092359,89998.0,89983.0,0.025]
["bitfinex","BTCUSD",1769188027323,0.13476,90005.0,89987.0,0.025]
["bitfinex","BTCUSD",1769188027540,0.13476,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769188027755,0.01110864,90020.0,89997.0,1.02105777]
["bitfinex","BTCUSD",1769188027976,0.0003037,90022.0,90001.0,1.03216875]
["bitfinex","BTCUSD",1769188028200,0.0003037,90022.0,90005.0,0.025]
["bitfinex","BTCUSD",1769188028429,0.0003037,90022.0,90009.0,0.025]
["bitfinex","BTCUSD",1769188028634,0.05553614,90032.0,90008.0,0.025]
["bitfinex","BTCUSD",1769188028635,0.01110753,90029.0,90008.0,0.025]
["bitfinex","BTCUSD",1769188028841,0.13476,90032.0,90012.0,0.025]
["bitfinex","BTCUSD",1769188029048,0.01110753,90029.0,90015.0,1.02075407]
["bitfinex","BTCUSD",1769188029266,0.0111079,90026.0,90016.0,0.025]
["bitfinex","BTCUSD",1769188029500,0.01110888,90018.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769188029722,0.28498369,90010.0,89994.0,0.025]
["bitfinex","BTCUSD",1769188029986,1.13092359,90010.0,89994.0,0.025]
["bitfinex","BTCUSD",1769188030195,0.01111,90009.0,89994.0,0.025]
["bitfinex","BTCUSD",1769188030407,1.13092359,90010.0,89994.0,0.025]
["bitfinex","BTCUSD",1769188030614,1.13092359,90018.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769188030826,1.13092359,90018.0,89998.0,0.025]
["bitfinex","BTCUSD",1769188031035,0.13476,90019.0,90001.0,1.02075407]
["bitfinex","BTCUSD",1769188031252,0.13476,90019.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188031253,1.13092359,90016.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188031459,1.13092359,90013.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188031666,0.13476,90019.0,89990.0,0.06155235]
["bitfinex","BTCUSD",1769188031875,0.13476,90019.0,90014.0,0.025]
["bitfinex","BTCUSD",1769188032304,1.27693446,90026.0,90014.0,0.025]
["bitfinex","BTCUSD",1769188032513,0.14601087,90026.0,90014.0,0.025]
["bitfinex","BTCUSD",1769188032724,0.01125087,90026.0,90014.0,0.025]
["bitfinex","BTCUSD",1769188032934,0.01110814,90024.0,90014.0,0.025]
["bitfinex","BTCUSD",1769188033137,0.01110851,90021.0,90001.0,1.02075407]
["bitfinex","BTCUSD",1769188033346,0.01110913,90016.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188033570,0.01110938,90014.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188033803,1.14203272,90016.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188034013,1.13092359,90015.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188034849,1.14203284,90015.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188035107,0.01110962,90012.0,90002.0,0.025]
["bitfinex","BTCUSD",1769188035319,1.13092359,90010.0,89989.0,0.025]
["bitfinex","BTCUSD",1769188035531,1.13092359,90010.0,89990.0,0.025]
["bitfinex","BTCUSD",1769188035758,1.13092359,90010.0,89986.0,0.05555283]
["bitfinex","BTCUSD",1769188035759,0.01110987,90010.0,89986.0,1.02075407]
["bitfinex","BTCUSD",1769188035963,1.13092359,90006.0,89987.0,0.025]
["bitfinex","BTCUSD",1769188036420,1.13092359,90006.0,89988.0,0.025]
["bitfinex","BTCUSD",1769188036866,1.13092359,90006.0,89982.0,0.06667943]
["bitfinex","BTCUSD",1769188036867,0.01111283,89986.0,89965.0,1.02075407]
["bitfinex","BTCUSD",1769188037062,1.13092359,89981.0,89966.0,0.025]
["bitfinex","BTCUSD",1769188037270,0.29609677,89984.0,89964.0,1.02086467]
["bitfinex","BTCUSD",1769188037487,0.01111345,89981.0,89970.0,0.025]
["bitfinex","BTCUSD",1769188037914,0.01111246,89989.0,89970.0,0.025]
["bitfinex","BTCUSD",1769188038125,0.01111308,89984.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188038365,0.01111296,89985.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188038615,0.0111137,89979.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188038815,1.19760823,89976.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188039017,0.01111395,89977.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188039223,0.06668495,89976.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188039423,0.01111407,89976.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188039636,1.13092359,89975.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188040047,0.01111333,89982.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188040286,0.01111271,89987.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188040703,0.01111308,89984.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188040898,0.0111137,89979.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188041208,0.01111382,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188041418,1.14203754,89977.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188041566,1.13092359,89977.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188041773,0.01111345,89981.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188041974,1.13092359,89980.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188042227,1.13092359,89979.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188042530,0.01111259,89988.0,89971.0,1.02086467]
["bitfinex","BTCUSD",1769188042730,0.01111271,89987.0,89979.0,0.025]
["bitfinex","BTCUSD",1769188042936,0.05556546,89984.0,89979.0,0.025]
["bitfinex","BTCUSD",1769188043145,0.01111296,89985.0,89979.0,0.025]
["bitfinex","BTCUSD",1769188043146,0.06667819,89985.0,89979.0,0.025]
["bitfinex","BTCUSD",1769188043425,0.01111234,89990.0,89979.0,0.025]
["bitfinex","BTCUSD",1769188043619,0.06667442,89990.0,89986.0,0.025]
["bitfinex","BTCUSD",1769188043836,0.01111246,89989.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188044040,1.13092359,89986.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188044247,1.14203655,89985.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188044454,0.01111321,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188044657,0.06667951,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188044861,0.01111321,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188045064,1.13092359,89985.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188045302,0.01111308,89984.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188045723,0.01111321,89983.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188045933,0.01111283,89986.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188046135,1.1420363,89987.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188046346,1.13092359,89987.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188046776,0.01111234,89990.0,89971.0,0.025]
["bitfinex","BTCUSD",1769188046978,0.06667278,89992.0,89974.0,1.02086467]
["bitfinex","BTCUSD",1769188047181,0.01111246,89989.0,89976.0,0.025]
["bitfinex","BTCUSD",1769188047419,0.01111259,89988.0,89976.0,0.025]
["bitfinex","BTCUSD",1769188047618,0.01111234,89990.0,89977.0,1.02086467]
["bitfinex","BTCUSD",1769188047824,0.06667447,89990.0,89978.0,0.025]
["bitfinex","BTCUSD",1769188048184,1.13092359,89993.0,89978.0,0.025]
["bitfinex","BTCUSD",1769188048185,1.18648349,89993.0,89978.0,0.025]
["bitfinex","BTCUSD",1769188048389,0.01111135,89998.0,89980.0,0.025]
["bitfinex","BTCUSD",1769188048611,0.01111135,89998.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769188048612,0.01111148,89997.0,89982.0,1.02086467]
["bitfinex","BTCUSD",1769188048812,0.01111135,89998.0,89983.0,0.025]
["bitfinex","BTCUSD",1769188049023,0.01111111,90000.0,89983.0,0.025]
["bitfinex","BTCUSD",1769188049464,0.01111123,89999.0,89983.0,0.025]
["bitfinex","BTCUSD",1769188049796,0.06666632,90001.0,89985.0,0.025]
["bitfinex","BTCUSD",1769188049999,0.01111049,90005.0,89988.0,1.02086467]
["bitfinex","BTCUSD",1769188050285,0.05555324,90004.0,89990.0,0.025]
["bitfinex","BTCUSD",1769188050511,0.01111086,90002.0,89990.0,0.025]
["bitfinex","BTCUSD",1769188051169,0.01111246,89989.0,89972.0,0.02397491]
["bitfinex","BTCUSD",1769188051368,0.01111246,89989.0,89971.0,1.02086467]
["bitfinex","BTCUSD",1769188051369,1.14203618,89988.0,89978.0,0.06845491]
["bitfinex","BTCUSD",1769188051581,0.01111321,89983.0,89978.0,0.02397491]
["bitfinex","BTCUSD",1769188051786,0.05556787,89982.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188051991,0.01111345,89981.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188052187,1.13092359,89982.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188052390,0.01111358,89980.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188052545,0.01111345,89981.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188052769,0.01111358,89980.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188052959,0.01111382,89978.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188053184,1.14203692,89982.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188053345,0.06668225,89979.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188053551,0.01111382,89978.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188053753,1.14203692,89982.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188053955,0.01111345,89981.0,89971.0,0.02397491]
["bitfinex","BTCUSD",1769188054162,0.01111382,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188054631,0.01111395,89977.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188055567,0.0111137,89979.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188055772,1.17431181,89980.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188055979,0.01111321,89983.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188056185,0.01111345,89981.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188056392,0.01111321,89983.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188056611,0.05556698,89982.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188056807,0.01111321,89983.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188057243,1.18542489,89984.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188057418,0.05556715,89982.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188057616,0.01111345,89981.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188057764,0.01111333,89982.0,89972.0,0.02305084]
["bitfinex","BTCUSD",1769188057990,0.01111246,89989.0,89972.0,1.04391551]
["bitfinex","BTCUSD",1769188058189,0.01111308,89984.0,89973.0,0.02305084]
["bitfinex","BTCUSD",1769188058395,0.01111321,89983.0,89973.0,0.02305084]
["bitfinex","BTCUSD",1769188058610,0.01111333,89982.0,89973.0,0.02305084]
["bitfinex","BTCUSD",1769188058818,0.01111345,89981.0,89973.0,0.02305084]
["bitfinex","BTCUSD",1769188059238,0.0111137,89979.0,89973.0,0.02305084]
["bitfinex","BTCUSD",1769188059650,1.17431181,89980.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188059860,1.18542563,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188060058,1.17431181,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188060264,0.01111395,89977.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188060701,1.17431181,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188060933,1.18542563,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188061337,1.17431181,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188061541,0.06668272,89979.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188061542,0.01111395,89977.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188061742,0.01111407,89976.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188061943,0.01111395,89977.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188062325,1.18542563,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188062885,1.17431181,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188063000,1.18542563,89978.0,89970.0,0.00047663]
["bitfinex","BTCUSD",1769188063206,1.18542563,89978.0,89955.0,0.06064101]
["bitfinex","BTCUSD",1769188063207,0.05557328,89972.0,89955.0,0.06064101]
["bitfinex","BTCUSD",1769188063411,1.17431181,89971.0,89956.0,0.06753084]
["bitfinex","BTCUSD",1769188063614,1.17431181,89971.0,89956.0,0.04448]
["bitfinex","BTCUSD",1769188063825,0.00047634,89972.0,89957.0,0.02305084]
["bitfinex","BTCUSD",1769188064727,0.00047634,89972.0,89959.0,0.02305084]
["bitfinex","BTCUSD",1769188064935,0.00047634,89972.0,89959.0,1.0213413]
["bitfinex","BTCUSD",1769188065300,0.01111321,89983.0,89961.0,0.02305084]
["bitfinex","BTCUSD",1769188065532,0.06667725,89986.0,89965.0,0.02305084]
["bitfinex","BTCUSD",1769188065739,0.01111148,89997.0,89975.0,1.02086496]
["bitfinex","BTCUSD",1769188065944,0.01111209,89992.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188066096,0.06667199,89993.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188066316,0.01111234,89990.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188066674,0.01111259,89988.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188066881,0.06667557,89988.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188067084,0.05556456,89986.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188067287,0.01111271,89987.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188067522,0.06667408,89990.0,89978.0,0.02305084]
["bitfinex","BTCUSD",1769188067725,1.17431181,89986.0,89967.0,0.02305084]
["bitfinex","BTCUSD",1769188067934,1.17431181,89986.0,89968.0,0.02305084]
["bitfinex","BTCUSD",1769188068183,1.18542341,89996.0,89974.0,0.02305084]
["bitfinex","BTCUSD",1769188068417,1.18542341,89996.0,89976.0,1.02086496]
["bitfinex","BTCUSD",1769188068418,0.01111172,89995.0,89976.0,1.02086496]
["bitfinex","BTCUSD",1769188068618,0.01111185,89994.0,89979.0,0.02305084]
["bitfinex","BTCUSD",1769188068842,0.01111185,89994.0,89980.0,0.02305084]
["bitfinex","BTCUSD",1769188069051,0.01111209,89992.0,89980.0,0.02305084]
["bitfinex","BTCUSD",1769188069265,1.17431181,89989.0,89970.0,0.04448]
["bitfinex","BTCUSD",1769188069481,0.01111308,89984.0,89970.0,0.06753084]
["bitfinex","BTCUSD",1769188069689,1.18542539,89980.0,89962.0,0.02305084]
["bitfinex","BTCUSD",1769188069896,1.17431181,89980.0,89962.0,0.06753084]
["bitfinex","BTCUSD",1769188070316,0.06667586,89988.0,89968.0,0.02305084]
["bitfinex","BTCUSD",1769188070555,0.06667586,89988.0,89963.0,0.00481356]
["bitfinex","BTCUSD",1769188070556,0.01111259,89988.0,89970.0,0.02305084]
["bitfinex","BTCUSD",1769188070763,0.01111172,89995.0,89973.0,1.02086496]
["bitfinex","BTCUSD",1769188070968,0.01111172,89995.0,89976.0,0.02305084]
["bitfinex","BTCUSD",1769188071189,0.01111197,89993.0,89976.0,0.02305084]
["bitfinex","BTCUSD",1769188071391,0.06667069,89995.0,89976.0,0.02305084]
["bitfinex","BTCUSD",1769188071599,1.18542353,89995.0,89976.0,0.02305084]
["bitfinex","BTCUSD",1769188071823,1.17431181,89995.0,89976.0,1.02086496]
["bitfinex","BTCUSD",1769188072033,1.24098247,89995.0,89977.0,0.02305084]
["bitfinex","BTCUSD",1769188072451,0.01111197,89993.0,89977.0,0.02305084]
["bitfinex","BTCUSD",1769188072659,0.06667112,89994.0,89977.0,0.02305084]
["bitfinex","BTCUSD",1769188072864,0.06667214,89993.0,89977.0,0.02305084]
["bitfinex","BTCUSD",1769188073090,0.01111209,89992.0,89977.0,0.02305084]
["bitfinex","BTCUSD",1769188073296,0.0666752,89989.0,89969.0,1.02086496]
["bitfinex","BTCUSD",1769188073474,1.18542427,89989.0,89970.0,0.02305084]
["bitfinex","BTCUSD",1769188073632,0.01111259,89988.0,89971.0,0.02305084]
["bitfinex","BTCUSD",1769188074038,1.24098675,89989.0,89971.0,1.02086496]
["bitfinex","BTCUSD",1769188074296,0.01111246,89989.0,89973.0,1.02086496]
["bitfinex","BTCUSD",1769188074519,0.02307198,89986.0,89965.0,0.02305084]
["bitfinex","BTCUSD",1769188074728,0.03418481,89986.0,89965.0,0.02305084]
["bitfinex","BTCUSD",1769188074937,0.28498369,90000.0,89961.0,0.04495634]
["bitfinex","BTCUSD",1769188074938,1.17431181,89979.0,89961.0,0.04495634]
["bitfinex","BTCUSD",1769188075148,0.01111333,89982.0,89963.0,0.02305084]
["bitfinex","BTCUSD",1769188075350,0.05556605,89983.0,89965.0,0.02305084]
["bitfinex","BTCUSD",1769188075590,0.01111321,89983.0,89965.0,0.02305084]
["bitfinex","BTCUSD",1769188075792,1.17431181,89980.0,89962.0,0.02305084]
["bitfinex","BTCUSD",1769188076199,0.0111137,89979.0,89962.0,0.02305084]
["bitfinex","BTCUSD",1769188076406,1.17431181,89976.0,89962.0,0.02305084]
["bitfinex","BTCUSD",1769188076630,1.17431181,89976.0,89961.0,0.00047634]
["bitfinex","BTCUSD",1769188076844,1.17431181,89975.0,89961.0,0.00047634]
["bitfinex","BTCUSD",1769188078731,0.01111283,89986.0,89962.0,1.02086496]
["bitfinex","BTCUSD",1769188078942,0.04433631,89998.0,89954.0,0.04448]
["bitfinex","BTCUSD",1769188079145,0.02307198,89979.0,89955.0,0.05558289]
["bitfinex","BTCUSD",1769188079300,0.02307198,89979.0,89959.0,0.02305084]
["bitfinex","BTCUSD",1769188079301,1.20849749,89979.0,89959.0,0.02305084]
["bitfinex","BTCUSD",1769188079722,0.01111395,89977.0,89959.0,0.02305084]
["bitfinex","BTCUSD",1769188079899,1.20849749,89979.0,89958.0,1.02086496]
["bitfinex","BTCUSD",1769188079900,1.19738379,89979.0,89961.0,0.02305084]
["bitfinex","BTCUSD",1769188080260,1.17431181,89979.0,89963.0,0.02305084]
["bitfinex","BTCUSD",1769188080749,0.01111308,89984.0,89965.0,0.02305084]
["bitfinex","BTCUSD",1769188080750,1.18542489,89984.0,89965.0,0.02305084]
["bitfinex","BTCUSD",1769188080973,0.01111333,89982.0,89966.0,0.02305084]
["bitfinex","BTCUSD",1769188081194,0.01111345,89981.0,89966.0,0.02305084]
["bitfinex","BTCUSD",1769188081404,1.24099257,89981.0,89966.0,0.02305084]
["bitfinex","BTCUSD",1769188081619,1.17431181,89981.0,89966.0,0.02305084]
["bitfinex","BTCUSD",1769188082072,0.03637252,89993.0,89969.0,0.05557461]
["bitfinex","BTCUSD",1769188082280,0.01111209,89992.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188082503,0.01111246,89989.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188082709,1.23043275,89992.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188082912,1.24154497,89991.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188083112,1.23043275,89991.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188084101,0.06667421,89990.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188084288,0.01111246,89989.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188084709,0.01111259,89988.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188084891,0.06667481,89989.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188085289,1.23043275,89990.0,89974.0,0.02471963]
["bitfinex","BTCUSD",1769188085539,1.23043275,89990.0,89975.0,0.02471963]
["bitfinex","BTCUSD",1769188085764,0.0115886,89993.0,89975.0,0.02471963]
["bitfinex","BTCUSD",1769188086154,0.00047663,89993.0,89976.0,1.02086496]
["bitfinex","BTCUSD",1769188086364,0.00047663,89993.0,89978.0,0.02416999]
["bitfinex","BTCUSD",1769188086794,0.05603689,89993.0,89978.0,0.02416999]
["bitfinex","BTCUSD",1769188086941,0.01111209,89992.0,89978.0,0.02416999]
["bitfinex","BTCUSD",1769188087170,0.00047663,89993.0,89978.0,0.02416999]
["bitfinex","BTCUSD",1769188087577,0.0115886,89993.0,89978.0,0.02416999]
["bitfinex","BTCUSD",1769188087815,0.06714852,89993.0,89978.0,0.02416999]
["bitfinex","BTCUSD",1769188088124,0.00047663,89993.0,89978.0,0.02416999]
["bitfinex","BTCUSD",1769188088353,0.00047663,89993.0,89979.0,1.02086496]
["bitfinex","BTCUSD",1769188088488,0.00047663,89993.0,89979.0,1.04503495]
["bitfinex","BTCUSD",1769188088697,0.00047663,89993.0,89979.0,0.02416999]
["bitfinex","BTCUSD",1769188088903,1.25707848,89992.0,89979.0,0.02416999]
["bitfinex","BTCUSD",1769188089438,0.01111296,89985.0,89965.0,0.06027641]
["bitfinex","BTCUSD",1769188089636,0.01111283,89986.0,89968.0,0.02416999]
["bitfinex","BTCUSD",1769188089846,1.24596639,89986.0,89968.0,0.02416999]
["bitfinex","BTCUSD",1769188090051,1.24596639,89986.0,89968.0,1.04503495]
["bitfinex","BTCUSD",1769188090259,1.2570796,89983.0,89968.0,0.02416999]
["bitfinex","BTCUSD",1769188090518,1.2570796,89983.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188090519,0.01111333,89982.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188090742,1.24596639,89983.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188091420,0.01111209,89992.0,89972.0,1.02086496]
["bitfinex","BTCUSD",1769188091609,1.27005388,89991.0,89972.0,1.02086496]
["bitfinex","BTCUSD",1769188091814,1.25707935,89985.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188091992,0.01111308,89984.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188092170,0.06667852,89984.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188092373,0.01111321,89983.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188092579,0.01111333,89982.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188092803,0.06668118,89981.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188093145,0.01111345,89981.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188093300,0.06667931,89983.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188093754,0.01111333,89982.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188093979,0.01111345,89981.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188094192,0.01111358,89980.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188094397,0.06668099,89981.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188094613,0.01111358,89980.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188094817,0.01111333,89982.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188094996,0.06667932,89983.0,89968.0,0.02430519]
["bitfinex","BTCUSD",1769188095465,0.02408749,89992.0,89969.0,1.02086496]
["bitfinex","BTCUSD",1769188095670,0.01111246,89989.0,89971.0,1.02086496]
["bitfinex","BTCUSD",1769188095909,1.33672892,89989.0,89971.0,1.02086496]
["bitfinex","BTCUSD",1769188096123,1.28116634,89989.0,89971.0,1.02086496]
["bitfinex","BTCUSD",1769188096538,1.27005388,89989.0,89971.0,1.02100016]
["bitfinex","BTCUSD",1769188097222,1.3367287,89989.0,89971.0,1.02100016]
["bitfinex","BTCUSD",1769188097435,1.28116634,89989.0,89971.0,1.02100016]
["bitfinex","BTCUSD",1769188097643,1.27005388,89989.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769188097921,0.00047663,89993.0,89984.0,1.23495735]
["bitfinex","BTCUSD",1769188098348,0.00047663,89993.0,89980.0,0.02416999]
["bitfinex","BTCUSD",1769188098554,0.00047663,89993.0,89981.0,0.0001352]
["bitfinex","BTCUSD",1769188099867,0.00047663,89993.0,89982.0,1.23495735]
["bitfinex","BTCUSD",1769188100068,0.02408749,90007.0,89986.0,1.25912734]
["bitfinex","BTCUSD",1769188100304,0.02416691,90007.0,89986.0,0.02416999]
["bitfinex","BTCUSD",1769188100522,0.02416691,90007.0,89989.0,1.23495735]
["bitfinex","BTCUSD",1769188100932,0.01111049,90005.0,89988.0,0.02416999]
["bitfinex","BTCUSD",1769188101129,0.01111074,90003.0,89983.0,1.23495735]
["bitfinex","BTCUSD",1769188101330,0.64858777,89998.0,89982.0,0.02416999]
["bitfinex","BTCUSD",1769188101720,0.0111116,89996.0,89983.0,1.23495735]
["bitfinex","BTCUSD",1769188102059,0.02408749,89998.0,89983.0,1.23495735]
["bitfinex","BTCUSD",1769188102268,0.03519897,89997.0,89977.0,1.29545929]
["bitfinex","BTCUSD",1769188102406,0.02408749,89997.0,89977.0,1.29545929]
["bitfinex","BTCUSD",1769188102945,0.02408749,89997.0,89982.0,1.23495735]
["bitfinex","BTCUSD",1769188103527,0.05555374,90003.0,89982.0,1.23495735]
["bitfinex","BTCUSD",1769188103693,0.03519835,90002.0,89982.0,1.25912734]
["bitfinex","BTCUSD",1769188104115,0.09075299,90002.0,89982.0,1.25912734]
["bitfinex","BTCUSD",1769188104330,0.01111098,90001.0,89982.0,1.25912734]
["bitfinex","BTCUSD",1769188104734,0.02408749,90002.0,89982.0,1.25912734]
["bitfinex","BTCUSD",1769188105314,0.03519835,90002.0,89982.0,1.25912734]
["bitfinex","BTCUSD",1769188105564,0.02408749,90002.0,89982.0,1.25912734]
["bitfinex","BTCUSD",1769188106104,0.02408749,90002.0,89983.0,0.02416999]
["bitfinex","BTCUSD",1769188106306,0.02408749,90002.0,89984.0,1.23495735]
["bitfinex","BTCUSD",1769188106557,0.62450028,90001.0,89984.0,1.23495735]
["bitfinex","BTCUSD",1769188107334,0.02408749,90002.0,89984.0,1.23495735]
["bitfinex","BTCUSD",1769188109057,0.02408749,90002.0,89987.0,1.23495735]
["bitfinex","BTCUSD",1769188109260,7.942e-05,90007.0,89991.0,0.02416999]
["bitfinex","BTCUSD",1769188109465,7.942e-05,90007.0,89992.0,1.23495735]
["bitfinex","BTCUSD",1769188110659,7.942e-05,90007.0,89994.0,1.23495735]
["bitfinex","BTCUSD",1769188110838,7.942e-05,90007.0,89996.0,1.23495735]
["bitfinex","BTCUSD",1769188111452,7.942e-05,90007.0,89995.0,0.02416999]
["bitfinex","BTCUSD",1769188111453,0.02408749,90026.0,90007.0,1.23503677]
["bitfinex","BTCUSD",1769188111685,0.02416707,90026.0,90007.0,1.25920676]
["bitfinex","BTCUSD",1769188112485,0.02416707,90026.0,90009.0,1.16915506]
["bitfinex","BTCUSD",1769188112688,0.02416707,90026.0,90009.0,1.19258813]
["bitfinex","BTCUSD",1769188113283,0.03527497,90026.0,90009.0,1.19258813]
["bitfinex","BTCUSD",1769188113493,0.0555412,90024.0,90009.0,1.19258813]
["bitfinex","BTCUSD",1769188113698,0.67307766,90020.0,89998.0,0.03454442]
["bitfinex","BTCUSD",1769188113828,0.02442553,90019.0,89999.0,1.16915506]
["bitfinex","BTCUSD",1769188114031,0.02442553,90019.0,90001.0,1.18026604]
["bitfinex","BTCUSD",1769188114469,0.02442553,90019.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769188114677,0.64865213,90018.0,90000.0,0.02343307]
["bitfinex","BTCUSD",1769188114895,0.67307766,90018.0,90000.0,0.02343307]
["bitfinex","BTCUSD",1769188115236,0.67307766,90018.0,90001.0,1.16915506]
["bitfinex","BTCUSD",1769188115678,0.64865213,90018.0,90001.0,1.16915506]
["bitfinex","BTCUSD",1769188115880,0.02442553,90017.0,90001.0,1.16915506]
["bitfinex","BTCUSD",1769188116084,0.02442553,90017.0,90001.0,1.18026604]
["bitfinex","BTCUSD",1769188116301,0.02442553,90023.0,90004.0,1.24814083]
["bitfinex","BTCUSD",1769188116466,0.02442553,90023.0,90004.0,1.19258813]
["bitfinex","BTCUSD",1769188117483,0.64865213,90023.0,90004.0,1.19258813]
["bitfinex","BTCUSD",1769188117684,0.02442553,90022.0,90004.0,1.19258813]
["bitfinex","BTCUSD",1769188118473,0.01110888,90018.0,89996.0,1.19258813]
["bitfinex","BTCUSD",1769188118703,0.02442553,90013.0,89996.0,1.19258813]
["bitfinex","BTCUSD",1769188118905,0.01111098,90001.0,89986.0,0.13476]
["bitfinex","BTCUSD",1769188119104,0.02442553,90000.0,89986.0,0.13476]
["bitfinex","BTCUSD",1769188120222,0.02442553,90000.0,89986.0,0.14587283]
["bitfinex","BTCUSD",1769188120425,0.02442553,90012.0,90000.0,0.01]
["bitfinex","BTCUSD",1769188120718,0.06665658,90014.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769188120719,0.06665658,90014.0,89991.0,1.19258813]
["bitfinex","BTCUSD",1769188120933,0.02442553,90010.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769188121347,0.02442553,90010.0,89992.0,1.2358274]
["bitfinex","BTCUSD",1769188121348,0.02442553,90010.0,89994.0,1.19258813]
["bitfinex","BTCUSD",1769188121785,0.02442553,90010.0,89994.0,1.20369998]
["bitfinex","BTCUSD",1769188122128,0.02442553,90010.0,89994.0,1.19258813]
["bitfinex","BTCUSD",1769188124142,0.02442553,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769188124353,0.64865213,90020.0,89998.0,1.16915506]
["bitfinex","BTCUSD",1769188124553,0.02442553,90019.0,90000.0,1.16915506]
["bitfinex","BTCUSD",1769188124998,0.02442553,90018.0,90000.0,1.16915506]
["bitfinex","BTCUSD",1769188125685,0.02442553,90017.0,90000.0,1.16915506]
["bitfinex","BTCUSD",1769188126601,0.02442553,90015.0,89999.0,0.02343307]
["bitfinex","BTCUSD",1769188127007,0.02442553,90015.0,90000.0,1.16915506]
["bitfinex","BTCUSD",1769188127208,0.06665235,90020.0,90000.0,1.16915506]
["bitfinex","BTCUSD",1769188127413,0.02442553,90017.0,90000.0,1.16915506]
["bitfinex","BTCUSD",1769188127919,0.02442553,90025.0,90006.0,1.16915506]
["bitfinex","BTCUSD",1769188128133,0.64865213,90025.0,90006.0,1.16915506]
["bitfinex","BTCUSD",1769188128330,0.64865213,90024.0,90006.0,1.16915506]
["bitfinex","BTCUSD",1769188128553,0.02442553,90023.0,90006.0,1.16915506]
["bitfinex","BTCUSD",1769188128945,0.02442553,90023.0,90006.0,1.19258813]
["bitfinex","BTCUSD",1769188129350,7.958e-05,90026.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769188129557,7.958e-05,90026.0,90017.0,0.02343307]
["bitfinex","BTCUSD",1769188129848,7.958e-05,90026.0,90018.0,1.19258813]
["bitfinex","BTCUSD",1769188130052,7.958e-05,90026.0,90019.0,0.02343307]
["bitfinex","BTCUSD",1769188130265,7.958e-05,90026.0,90019.0,1.19258813]
["bitfinex","BTCUSD",1769188130478,7.958e-05,90026.0,90013.0,0.09008951]
["bitfinex","BTCUSD",1769188130731,7.958e-05,90026.0,90016.0,1.16915506]
["bitfinex","BTCUSD",1769188130941,0.0001768,90028.0,90020.0,0.02343307]
["bitfinex","BTCUSD",1769188131207,0.0001768,90028.0,90021.0,1.16915506]
["bitfinex","BTCUSD",1769188134392,0.0001768,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769188134671,0.0001768,90028.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769188134888,0.0001768,90028.0,90018.0,1.16915506]
["bitfinex","BTCUSD",1769188135116,0.0001768,90028.0,90018.0,1.18026394]
["bitfinex","BTCUSD",1769188135364,0.0001768,90028.0,90018.0,1.23580811]
["bitfinex","BTCUSD",1769188135586,0.0001768,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769188135788,0.0001768,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769188135994,0.0001768,90028.0,90019.0,1.16915506]
["bitfinex","BTCUSD",1769188138735,0.0001768,90028.0,90016.0,0.06041004]
["bitfinex","BTCUSD",1769188140262,0.0001768,90028.0,89977.0,0.57094207]
["bitfinex","BTCUSD",1769188140464,0.0001768,90028.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769188140465,0.02442553,90017.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769188140696,0.64873092,90014.0,90000.0,0.13472]
["bitfinex","BTCUSD",1769188140897,0.02442553,90011.0,90000.0,0.13472]
["bitfinex","BTCUSD",1769188141189,0.02442553,90008.0,90000.0,0.13472]
["bitfinex","BTCUSD",1769188141609,0.64873092,90007.0,89999.0,7.942e-05]
["bitfinex","BTCUSD",1769188141806,0.01111037,90006.0,89988.0,0.13472]
["bitfinex","BTCUSD",1769188142015,0.65996552,89998.0,89988.0,0.13472]
["bitfinex","BTCUSD",1769188142231,0.02413912,89996.0,89988.0,0.13472]
["bitfinex","BTCUSD",1769188142832,0.01111012,90008.0,89988.0,0.13472]
["bitfinex","BTCUSD",1769188142833,0.02413912,90002.0,89988.0,0.13472]
["bitfinex","BTCUSD",1769188143197,0.02413912,90001.0,89990.0,0.06667389]
["bitfinex","BTCUSD",1769188143484,0.65996552,90013.0,89990.0,0.06667389]
["bitfinex","BTCUSD",1769188143656,0.02413912,90010.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769188143873,0.02413912,90008.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769188144087,0.02413912,90021.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769188144408,0.02413912,90020.0,90002.0,1.24111134]
["bitfinex","BTCUSD",1769188144823,0.02413912,90020.0,90001.0,0.02314007]
["bitfinex","BTCUSD",1769188144824,0.02413912,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769188145023,0.02413912,90030.0,90013.0,0.02314007]
["bitfinex","BTCUSD",1769188145226,0.02413912,90030.0,90014.0,1.24111134]
["bitfinex","BTCUSD",1769188148826,0.02413912,90030.0,90014.0,1.25222072]
["bitfinex","BTCUSD",1769188149057,0.02413912,90030.0,90014.0,1.24111134]
["bitfinex","BTCUSD",1769188150162,0.66014232,90028.0,90013.0,0.02314007]
["bitfinex","BTCUSD",1769188150378,0.66014232,90028.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769188150591,0.01110913,90016.0,90003.0,0.13486318]
["bitfinex","BTCUSD",1769188150812,0.0111095,90013.0,90003.0,0.00014318]
["bitfinex","BTCUSD",1769188151029,0.0111095,90013.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188151030,0.02291021,90009.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188151257,0.68273398,90007.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188152973,9.64e-05,90010.0,90007.0,0.01]
["bitfinex","BTCUSD",1769188153183,9.64e-05,90010.0,90003.0,0.02483941]
["bitfinex","BTCUSD",1769188154031,0.0002019,90022.0,90005.0,0.02483941]
["bitfinex","BTCUSD",1769188154239,0.00034508,90022.0,90007.0,0.02483941]
["bitfinex","BTCUSD",1769188154452,0.61287875,90022.0,90001.0,1.29339754]
["bitfinex","BTCUSD",1769188154655,0.61287875,90022.0,90002.0,0.03595027]
["bitfinex","BTCUSD",1769188154868,0.61287875,90022.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769188155094,0.61287875,90022.0,90006.0,0.02483941]
["bitfinex","BTCUSD",1769188155530,0.00034508,90022.0,90014.0,1.22673204]
["bitfinex","BTCUSD",1769188155732,0.00034508,90022.0,90011.0,0.03594916]
["bitfinex","BTCUSD",1769188155963,0.00034508,90022.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769188156189,0.00034508,90022.0,90012.0,0.02483941]
["bitfinex","BTCUSD",1769188156727,0.61287875,90022.0,90012.0,0.02483941]
["bitfinex","BTCUSD",1769188156944,0.61287875,90022.0,90003.0,1.25157145]
["bitfinex","BTCUSD",1769188157156,0.61287875,90022.0,90004.0,0.02483941]
["bitfinex","BTCUSD",1769188158000,0.62398714,90022.0,90004.0,0.02483941]
["bitfinex","BTCUSD",1769188158236,0.61287875,90022.0,90004.0,0.02483941]
["bitfinex","BTCUSD",1769188158873,0.01110851,90021.0,90004.0,0.02483941]
["bitfinex","BTCUSD",1769188159134,0.61287875,90022.0,90004.0,0.02483941]
["bitfinex","BTCUSD",1769188160262,0.00034508,90022.0,90008.0,1.22673204]
["bitfinex","BTCUSD",1769188160502,0.00034508,90022.0,90009.0,0.02483941]
["bitfinex","BTCUSD",1769188160749,0.00034508,90022.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769188160956,0.00034508,90022.0,90014.0,0.02483941]
["bitfinex","BTCUSD",1769188161565,0.00034508,90022.0,90015.0,0.02483941]
["bitfinex","BTCUSD",1769188161783,0.00034508,90022.0,90016.0,0.02483941]
["bitfinex","BTCUSD",1769188161997,0.63564578,90034.0,90022.0,0.00034508]
["bitfinex","BTCUSD",1769188162206,0.0002019,90034.0,90022.0,0.00034508]
["bitfinex","BTCUSD",1769188162420,0.0002019,90034.0,90022.0,0.02518449]
["bitfinex","BTCUSD",1769188163337,0.0002019,90034.0,90022.0,0.02483941]
["bitfinex","BTCUSD",1769188163541,0.0002019,90034.0,90018.0,1.22673204]
["bitfinex","BTCUSD",1769188164167,0.0002019,90034.0,90019.0,0.02483941]
["bitfinex","BTCUSD",1769188164812,0.61273557,90034.0,90019.0,0.02483941]
["bitfinex","BTCUSD",1769188165630,0.01110703,90033.0,90013.0,0.02483941]
["bitfinex","BTCUSD",1769188165843,0.61253367,90032.0,90013.0,0.02498259]
["bitfinex","BTCUSD",1769188166856,0.61253367,90032.0,90013.0,1.22687522]
["bitfinex","BTCUSD",1769188167063,0.61253367,90032.0,90015.0,0.02483941]
["bitfinex","BTCUSD",1769188167468,0.61253367,90032.0,90013.0,0.00014318]
["bitfinex","BTCUSD",1769188167673,0.02291021,90029.0,90013.0,0.00014318]
["bitfinex","BTCUSD",1769188167917,0.61253367,90028.0,90013.0,0.00014318]
["bitfinex","BTCUSD",1769188170213,0.0002019,90034.0,90016.0,0.05554532]
["bitfinex","BTCUSD",1769188170424,0.0002019,90034.0,90015.0,1.2626807]
["bitfinex","BTCUSD",1769188170425,0.61273557,90034.0,90015.0,1.2626807]
["bitfinex","BTCUSD",1769188170642,0.61273557,90034.0,90015.0,1.23784129]
["bitfinex","BTCUSD",1769188170998,0.0002019,90034.0,90017.0,0.02483941]
["bitfinex","BTCUSD",1769188171406,0.61273557,90034.0,90017.0,0.02483941]
["bitfinex","BTCUSD",1769188171832,0.61253367,90033.0,90017.0,0.02483941]
["bitfinex","BTCUSD",1769188172034,0.6236407,90033.0,90017.0,0.02483941]
["bitfinex","BTCUSD",1769188172233,0.66806979,90032.0,90017.0,0.02483941]
["bitfinex","BTCUSD",1769188172442,0.01110728,90031.0,90017.0,0.02483941]
["bitfinex","BTCUSD",1769188172720,0.61253367,90031.0,90017.0,0.02483941]
["bitfinex","BTCUSD",1769188176534,0.01130881,90034.0,90006.0,0.13472]
["bitfinex","BTCUSD",1769188176535,0.61253367,90016.0,90006.0,0.13472]
["bitfinex","BTCUSD",1769188177010,0.61253367,90014.0,90006.0,0.13472]
["bitfinex","BTCUSD",1769188177208,0.66808309,90010.0,90003.0,0.06209945]
["bitfinex","BTCUSD",1769188177349,0.02487004,90008.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188177570,0.55105521,90005.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188178382,0.01110962,90012.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188178605,0.02487004,90010.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188178810,0.55105521,90009.0,89998.0,0.04444]
["bitfinex","BTCUSD",1769188179591,0.55105521,90009.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188179777,0.57592525,90007.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188181883,0.55105521,90005.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188183839,0.57592525,90013.0,89992.0,1.22298978]
["bitfinex","BTCUSD",1769188184040,0.58703475,90013.0,89992.0,1.24786123]
["bitfinex","BTCUSD",1769188184685,0.57592525,90013.0,89993.0,0.0666716]
["bitfinex","BTCUSD",1769188184890,0.57592525,90013.0,89994.0,0.02487145]
["bitfinex","BTCUSD",1769188185102,0.57592525,90013.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769188185308,0.57592525,90013.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769188185543,0.02174008,90026.0,89998.0,0.22222641]
["bitfinex","BTCUSD",1769188185777,0.00014318,90026.0,90013.0,0.01]
["bitfinex","BTCUSD",1769188185988,0.00014318,90026.0,90011.0,0.02487145]
["bitfinex","BTCUSD",1769188186199,0.00014318,90026.0,90013.0,0.02487145]
["bitfinex","BTCUSD",1769188186418,0.00014318,90026.0,90014.0,0.02487145]
["bitfinex","BTCUSD",1769188187560,0.01110802,90025.0,90001.0,0.02487145]
["bitfinex","BTCUSD",1769188187774,0.01110864,90020.0,90003.0,0.02487145]
["bitfinex","BTCUSD",1769188187986,0.55105521,90017.0,90001.0,0.05969354]
["bitfinex","BTCUSD",1769188188227,0.55105521,90015.0,89996.0,0.02487145]
["bitfinex","BTCUSD",1769188188442,0.55105521,90013.0,89997.0,0.06065481]
["bitfinex","BTCUSD",1769188188651,0.55105521,90013.0,89996.0,0.02487145]
["bitfinex","BTCUSD",1769188189282,0.55105521,90013.0,89996.0,1.27834566]
["bitfinex","BTCUSD",1769188189526,0.55105521,90013.0,89997.0,0.02487145]
["bitfinex","BTCUSD",1769188189960,0.01110888,90018.0,89997.0,0.02487145]
["bitfinex","BTCUSD",1769188190260,0.01110851,90021.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188190522,0.55105521,90020.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188191129,0.56216385,90020.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188191313,0.6177071,90020.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188191520,0.55105521,90019.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188191720,0.01110876,90019.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188191916,0.55105521,90018.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188192102,0.56216409,90018.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188192512,0.01110925,90015.0,90000.0,0.02487145]
["bitfinex","BTCUSD",1769188192735,0.05554766,90013.0,89993.0,0.02487145]
["bitfinex","BTCUSD",1769188192942,0.55105521,90011.0,89993.0,0.02487145]
["bitfinex","BTCUSD",1769188193156,0.55105521,90011.0,89994.0,0.02487145]
["bitfinex","BTCUSD",1769188193359,0.55105521,90020.0,89997.0,0.06666847]
["bitfinex","BTCUSD",1769188193586,0.55105521,90020.0,89999.0,0.02487145]
["bitfinex","BTCUSD",1769188193804,0.56216385,90020.0,89999.0,0.02487145]
["bitfinex","BTCUSD",1769188194007,0.55105521,90018.0,89999.0,0.02487145]
["bitfinex","BTCUSD",1769188196465,0.01110901,90017.0,89999.0,0.02487145]
["bitfinex","BTCUSD",1769188196674,0.55105521,90016.0,89999.0,0.02487145]
["bitfinex","BTCUSD",1769188197112,0.55105521,90010.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188197810,0.56216508,90010.0,89992.0,0.02507335]
["bitfinex","BTCUSD",1769188198024,0.55105521,90008.0,89992.0,0.02507335]
["bitfinex","BTCUSD",1769188198877,0.55105521,90007.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188199543,0.55105521,90007.0,89992.0,0.0252019]
["bitfinex","BTCUSD",1769188201971,0.06665963,90011.0,89992.0,0.0252019]
["bitfinex","BTCUSD",1769188201972,0.01110901,90017.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769188202184,0.61771326,90012.0,89995.0,0.025]
["bitfinex","BTCUSD",1769188202414,0.55105521,90010.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188202619,0.05555,90009.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188202826,1.14903229,90005.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188203027,1.1379218,90005.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188204197,0.56366153,90003.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188204395,0.55255079,90000.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188205429,0.01111,90009.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188205621,0.55255079,90007.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188206576,0.55255079,90005.0,89992.0,0.0002019]
["bitfinex","BTCUSD",1769188207895,0.0111095,90013.0,89994.0,0.025]
["bitfinex","BTCUSD",1769188208107,0.61920613,90016.0,90005.0,0.01]
["bitfinex","BTCUSD",1769188208108,0.55255079,90016.0,90005.0,0.01]
["bitfinex","BTCUSD",1769188208331,0.55255079,90016.0,90005.0,0.00854794]
["bitfinex","BTCUSD",1769188208536,0.55255079,90016.0,90005.0,0.00757986]
["bitfinex","BTCUSD",1769188208964,0.55255079,90016.0,89999.0,0.025]
["bitfinex","BTCUSD",1769188209391,0.56220486,90015.0,89999.0,0.025]
["bitfinex","BTCUSD",1769188210501,0.13959967,90093.0,89992.0,0.01131399]
["bitfinex","BTCUSD",1769188210502,0.57351367,90034.0,90015.0,0.00757986]
["bitfinex","BTCUSD",1769188210708,0.56220486,90028.0,90015.0,0.00757986]
["bitfinex","BTCUSD",1769188211388,0.01110839,90022.0,90015.0,0.00757986]
["bitfinex","BTCUSD",1769188211742,0.56220486,90020.0,90007.0,0.0001969]
["bitfinex","BTCUSD",1769188213082,0.56220486,90012.0,90007.0,0.0001969]
["bitfinex","BTCUSD",1769188213535,0.57331337,90021.0,90007.0,0.0001969]
["bitfinex","BTCUSD",1769188213762,0.57331399,90016.0,90007.0,0.0001969]
["bitfinex","BTCUSD",1769188213918,0.01110925,90015.0,90007.0,0.0001969]
["bitfinex","BTCUSD",1769188214262,0.56220486,90017.0,90007.0,0.0001969]
["bitfinex","BTCUSD",1769188215163,0.1458674,90030.0,90017.0,0.00757986]
["bitfinex","BTCUSD",1769188215379,0.56220486,90030.0,90017.0,0.00757986]
["bitfinex","BTCUSD",1769188215589,0.56220486,90030.0,90015.0,0.02299876]
["bitfinex","BTCUSD",1769188217589,0.0111074,90030.0,90015.0,0.02299876]
["bitfinex","BTCUSD",1769188217796,0.56220486,90027.0,90015.0,0.02299876]
["bitfinex","BTCUSD",1769188220222,0.57331263,90027.0,90015.0,0.02299876]
["bitfinex","BTCUSD",1769188220445,0.56220486,90027.0,90015.0,0.02299876]
["bitfinex","BTCUSD",1769188220650,0.56220486,90027.0,90007.0,0.0001969]
["bitfinex","BTCUSD",1769188220924,0.56220486,90027.0,90008.0,0.02299876]
["bitfinex","BTCUSD",1769188221326,0.56220486,90027.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769188221551,0.56220486,90027.0,90010.0,1.15571254]
["bitfinex","BTCUSD",1769188221748,0.56220486,90027.0,90011.0,0.02299876]
["bitfinex","BTCUSD",1769188222767,0.56220486,90028.0,90011.0,0.02299876]
["bitfinex","BTCUSD",1769188222944,0.56220486,90028.0,90013.0,0.02299876]
["bitfinex","BTCUSD",1769188223379,0.01724123,90033.0,90013.0,1.1787113]
["bitfinex","BTCUSD",1769188223591,0.56220486,90031.0,90013.0,1.1787113]
["bitfinex","BTCUSD",1769188223798,0.56220486,90031.0,90013.0,0.02299876]
["bitfinex","BTCUSD",1769188224429,0.56220486,90031.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769188224844,0.0001209,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769188225062,0.0001589,90050.0,90008.0,0.44440212]
["bitfinex","BTCUSD",1769188225063,0.0001589,90050.0,90036.0,1.15571254]
["bitfinex","BTCUSD",1769188225263,0.0001589,90050.0,90037.0,0.02299876]
["bitfinex","BTCUSD",1769188225855,0.00242014,90037.0,90022.0,1.15571254]
["bitfinex","BTCUSD",1769188226067,0.61158797,90036.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188226911,0.60012553,90046.0,90023.0,1.16682081]
["bitfinex","BTCUSD",1769188227126,0.02256787,90043.0,90023.0,1.16682081]
["bitfinex","BTCUSD",1769188227331,0.61158797,90043.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769188227576,0.5890201,90048.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769188227784,0.61158797,90048.0,90028.0,1.15571254]
["bitfinex","BTCUSD",1769188227982,0.61158797,90048.0,90028.0,1.1787113]
["bitfinex","BTCUSD",1769188228230,0.61158797,90048.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769188228451,0.61158797,90048.0,90028.0,1.1787113]
["bitfinex","BTCUSD",1769188230684,0.0001589,90050.0,90028.0,1.15571254]
["bitfinex","BTCUSD",1769188230883,0.0001589,90050.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188230884,0.0001589,90050.0,90034.0,1.15571254]
["bitfinex","BTCUSD",1769188231087,0.0001589,90050.0,90037.0,0.02299876]
["bitfinex","BTCUSD",1769188231331,0.0001589,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769188231533,0.0001589,90050.0,90043.0,0.02299876]
["bitfinex","BTCUSD",1769188231682,0.0001589,90050.0,90032.0,1.1787113]
["bitfinex","BTCUSD",1769188231870,0.00242014,90043.0,90032.0,1.1787113]
["bitfinex","BTCUSD",1769188232287,0.02265849,90042.0,90024.0,1.27116262]
["bitfinex","BTCUSD",1769188232538,0.02265849,90042.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769188232788,0.02265849,90042.0,90027.0,1.20365458]
["bitfinex","BTCUSD",1769188232961,0.59614141,90048.0,90026.0,0.08972221]
["bitfinex","BTCUSD",1769188233163,0.6187999,90048.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188233542,0.02265849,90047.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188233743,0.02265849,90046.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188235777,0.6187999,90046.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188236179,0.62990533,90046.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188236988,0.6187999,90046.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188238214,0.60724684,90046.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188238399,0.02265849,90045.0,90027.0,1.21562202]
["bitfinex","BTCUSD",1769188241150,0.02265849,90043.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188241372,0.01110666,90036.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188241586,0.02265849,90029.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188241796,0.02265849,90027.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188242889,0.0555284,90044.0,90027.0,0.00757986]
["bitfinex","BTCUSD",1769188243099,0.02265849,90041.0,90027.0,0.00757986]
["bitfinex","BTCUSD",1769188243311,0.01110617,90040.0,90027.0,0.00757986]
["bitfinex","BTCUSD",1769188243558,0.01110617,90040.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188243559,0.59614141,90037.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188243772,0.02265849,90036.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188244198,0.02265849,90032.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188244390,0.02265849,90030.0,90022.0,5.833e-05]
["bitfinex","BTCUSD",1769188245566,5.833e-05,90022.0,90016.0,0.0001589]
["bitfinex","BTCUSD",1769188245760,0.00018552,90022.0,90016.0,0.0001589]
["bitfinex","BTCUSD",1769188246128,0.57644749,90020.0,90003.0,0.06046815]
["bitfinex","BTCUSD",1769188246312,0.59910598,90020.0,90003.0,0.06046815]
["bitfinex","BTCUSD",1769188246513,0.59910598,90020.0,90002.0,1.21562202]
["bitfinex","BTCUSD",1769188247063,0.59910598,90020.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769188247268,0.59910598,90020.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769188247469,0.59910598,90020.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769188247675,0.59910598,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769188247899,0.02265849,90020.0,90005.0,0.06666248]
["bitfinex","BTCUSD",1769188248877,0.00012719,90022.0,90012.0,1.20365643]
["bitfinex","BTCUSD",1769188249166,0.03376491,90038.0,90022.0,0.00012719]
["bitfinex","BTCUSD",1769188249367,0.01110666,90036.0,90022.0,0.00012719]
["bitfinex","BTCUSD",1769188249568,0.02265849,90035.0,90018.0,0.02307521]
["bitfinex","BTCUSD",1769188249774,0.02265849,90035.0,90017.0,1.19254681]
["bitfinex","BTCUSD",1769188249984,0.02265849,90034.0,90017.0,1.19254681]
["bitfinex","BTCUSD",1769188250610,0.02265849,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769188250786,0.02265849,90034.0,90017.0,1.20365582]
["bitfinex","BTCUSD",1769188250987,0.02265849,90034.0,90017.0,1.19254681]
["bitfinex","BTCUSD",1769188251408,0.57644749,90038.0,90017.0,1.19254681]
["bitfinex","BTCUSD",1769188251680,0.02265849,90036.0,90017.0,1.19254681]
["bitfinex","BTCUSD",1769188251874,0.02265849,90036.0,90017.0,1.21562202]
["bitfinex","BTCUSD",1769188252773,0.02265849,90036.0,90019.0,1.19254681]
["bitfinex","BTCUSD",1769188253156,0.02265849,90036.0,90019.0,1.21562202]
["bitfinex","BTCUSD",1769188253358,0.0001589,90040.0,90011.0,0.02307521]
["bitfinex","BTCUSD",1769188253569,0.57644749,90031.0,90011.0,0.02321839]
["bitfinex","BTCUSD",1769188253766,0.02265849,90028.0,90011.0,0.00014318]
["bitfinex","BTCUSD",1769188254121,0.02265849,90028.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769188255063,0.02265849,90028.0,90015.0,0.06665515]
["bitfinex","BTCUSD",1769188255344,0.02265849,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769188255934,0.02265849,90028.0,90015.0,0.06665515]
["bitfinex","BTCUSD",1769188256480,0.02265849,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769188257171,0.02265849,90028.0,90017.0,0.05554448]
["bitfinex","BTCUSD",1769188257383,0.57644749,90033.0,90017.0,0.05554448]
["bitfinex","BTCUSD",1769188257384,0.57644749,90033.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769188257816,0.57644749,90033.0,90017.0,0.06665377]
["bitfinex","BTCUSD",1769188258847,0.57644749,90033.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769188259146,0.02265849,90035.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769188259496,0.02265849,90035.0,90019.0,1.20365557]
["bitfinex","BTCUSD",1769188259922,0.0001589,90040.0,90019.0,0.06665247]
["bitfinex","BTCUSD",1769188260301,0.0001589,90040.0,90023.0,1.19254681]
["bitfinex","BTCUSD",1769188260511,0.0001589,90040.0,90030.0,1.19254681]
["bitfinex","BTCUSD",1769188263134,0.0001589,90040.0,90027.0,0.03418298]
["bitfinex","BTCUSD",1769188263659,0.0001589,90040.0,90027.0,1.24852441]
["bitfinex","BTCUSD",1769188264033,0.0001589,90040.0,90027.0,1.23741664]
["bitfinex","BTCUSD",1769188264260,0.0001589,90040.0,90027.0,1.24852441]
["bitfinex","BTCUSD",1769188264440,0.0001589,90040.0,90029.0,1.22544896]
["bitfinex","BTCUSD",1769188264644,0.0001589,90050.0,90036.0,0.05553307]
["bitfinex","BTCUSD",1769188264843,0.0001589,90050.0,90037.0,1.22544797]
["bitfinex","BTCUSD",1769188265135,0.0001589,90050.0,90037.0,1.21434143]
["bitfinex","BTCUSD",1769188265346,0.0001589,90050.0,90034.0,0.03430924]
["bitfinex","BTCUSD",1769188265587,0.02479083,90054.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769188265795,0.02479083,90054.0,90021.0,0.04444]
["bitfinex","BTCUSD",1769188265796,0.0001418,90059.0,90053.0,1.21434143]
["bitfinex","BTCUSD",1769188266015,0.000162,90062.0,90055.0,0.02320233]
["bitfinex","BTCUSD",1769188266224,0.000162,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769188266429,0.000162,90062.0,90059.0,1.21434143]
["bitfinex","BTCUSD",1769188266638,0.000162,90062.0,90060.0,0.02320233]
["bitfinex","BTCUSD",1769188266839,0.00030523,90062.0,90060.0,0.02320233]
["bitfinex","BTCUSD",1769188266986,0.00030523,90062.0,90054.0,1.2181433]
["bitfinex","BTCUSD",1769188267187,0.00030523,90062.0,90054.0,1.20703886]
["bitfinex","BTCUSD",1769188267389,0.00030523,90062.0,90056.0,0.02486896]
["bitfinex","BTCUSD",1769188267599,0.00030523,90062.0,90059.0,1.20703886]
["bitfinex","BTCUSD",1769188268142,0.00030523,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769188268329,0.00030523,90062.0,90060.0,0.02486896]
["bitfinex","BTCUSD",1769188269099,0.00030523,90062.0,90061.0,1.1821699]
["bitfinex","BTCUSD",1769188269278,0.00030523,90062.0,90061.0,1.20703886]
["bitfinex","BTCUSD",1769188269816,0.00016236,90080.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769188269998,0.00016236,90080.0,90064.0,0.02486896]
["bitfinex","BTCUSD",1769188270201,0.00016236,90080.0,90065.0,1.20703886]
["bitfinex","BTCUSD",1769188270406,0.5882464,90080.0,90065.0,0.02486896]
["bitfinex","BTCUSD",1769188270601,0.5882464,90080.0,90060.0,0.02486896]
["bitfinex","BTCUSD",1769188270811,0.5882464,90080.0,90061.0,1.1821699]
["bitfinex","BTCUSD",1769188271223,0.57714516,90080.0,90061.0,1.1821699]
["bitfinex","BTCUSD",1769188271421,0.5882464,90080.0,90061.0,1.1821699]
["bitfinex","BTCUSD",1769188271627,0.01110136,90079.0,90061.0,1.1821699]
["bitfinex","BTCUSD",1769188271853,0.5882464,90080.0,90061.0,1.1821699]
["bitfinex","BTCUSD",1769188272027,0.57714516,90080.0,90061.0,1.1821699]
["bitfinex","BTCUSD",1769188272347,0.57714516,90080.0,90061.0,1.20703886]
["bitfinex","BTCUSD",1769188273251,0.57714516,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769188273458,0.57714516,90080.0,90064.0,1.20703886]
["bitfinex","BTCUSD",1769188273658,0.57714516,90080.0,90065.0,0.02486896]
["bitfinex","BTCUSD",1769188274277,0.60170298,90076.0,90056.0,0.02486896]
["bitfinex","BTCUSD",1769188274613,0.61280471,90076.0,90056.0,1.20703886]
["bitfinex","BTCUSD",1769188274811,0.60170298,90076.0,90056.0,1.20703886]
["bitfinex","BTCUSD",1769188275860,0.60170298,90076.0,90056.0,1.1932741]
["bitfinex","BTCUSD",1769188276059,0.02472018,90076.0,90059.0,1.1821699]
["bitfinex","BTCUSD",1769188276294,0.00016236,90080.0,90060.0,1.20703886]
["bitfinex","BTCUSD",1769188276498,0.00016236,90080.0,90061.0,0.02486896]
["bitfinex","BTCUSD",1769188276709,0.5769828,90079.0,90061.0,0.02486896]
["bitfinex","BTCUSD",1769188276911,0.5769828,90078.0,90061.0,0.02486896]
["bitfinex","BTCUSD",1769188277478,0.60170298,90078.0,90061.0,0.02486896]
["bitfinex","BTCUSD",1769188279633,0.5769828,90076.0,90061.0,0.02486896]
["bitfinex","BTCUSD",1769188279832,0.60170298,90076.0,90058.0,0.00162529]
["bitfinex","BTCUSD",1769188281323,0.60170298,90076.0,90058.0,0.02649425]
["bitfinex","BTCUSD",1769188281726,0.02472018,90074.0,90058.0,0.00162529]
["bitfinex","BTCUSD",1769188282073,0.60170298,90071.0,90056.0,0.0016311]
["bitfinex","BTCUSD",1769188282220,0.60170298,90071.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188282426,0.02472018,90071.0,90056.0,0.06662517]
["bitfinex","BTCUSD",1769188282776,0.5769828,90075.0,90060.0,0.06662201]
["bitfinex","BTCUSD",1769188282980,0.5769828,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769188283305,0.00016236,90080.0,90064.0,1.1821699]
["bitfinex","BTCUSD",1769188283501,0.00016236,90080.0,90064.0,1.19327311]
["bitfinex","BTCUSD",1769188283861,0.57714516,90080.0,90064.0,1.1821699]
["bitfinex","BTCUSD",1769188284065,0.60186534,90080.0,90062.0,0.02486896]
["bitfinex","BTCUSD",1769188284478,0.02472018,90075.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188284686,0.02472018,90071.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188284960,0.5769828,90068.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188285140,0.01110198,90074.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188285141,0.02472018,90065.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188285353,0.5769828,90064.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188285768,0.60170298,90064.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769188285986,0.60170298,90079.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769188286203,0.02472018,90076.0,90055.0,1.38351554]
["bitfinex","BTCUSD",1769188286403,0.02472018,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769188286629,0.5769828,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769188286835,0.5769828,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769188287041,0.00016236,90080.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769188287246,0.00016236,90080.0,90063.0,0.05551641]
["bitfinex","BTCUSD",1769188287449,0.00016236,90080.0,90063.0,0.06661974]
["bitfinex","BTCUSD",1769188287648,0.5769828,90079.0,90062.0,0.03597242]
["bitfinex","BTCUSD",1769188288064,0.00016236,90080.0,90069.0,1.1821699]
["bitfinex","BTCUSD",1769188289048,0.00016236,90080.0,90068.0,0.02486896]
["bitfinex","BTCUSD",1769188289403,0.00016236,90080.0,90062.0,0.02486896]
["bitfinex","BTCUSD",1769188289604,0.02472018,90079.0,90059.0,1.1821699]
["bitfinex","BTCUSD",1769188289807,0.5769828,90076.0,90056.0,0.09149392]
["bitfinex","BTCUSD",1769188290011,0.60170298,90075.0,90057.0,0.201304]
["bitfinex","BTCUSD",1769188290210,0.60170298,90075.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769188290416,0.60170298,90075.0,90057.0,0.14578407]
["bitfinex","BTCUSD",1769188290989,0.60170298,90075.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769188291185,0.5769828,90075.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769188291378,0.02472018,90072.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769188291584,0.02472018,90070.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769188293406,0.00016236,90080.0,90059.0,1.27396841]
["bitfinex","BTCUSD",1769188293546,0.00016236,90080.0,90063.0,1.24968418]
["bitfinex","BTCUSD",1769188293747,0.00016236,90080.0,90064.0,1.27396841]
["bitfinex","BTCUSD",1769188294135,0.00016236,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769188294264,0.00016236,90080.0,90068.0,0.06661574]
["bitfinex","BTCUSD",1769188294474,0.00016236,90080.0,90068.0,0.05551355]
["bitfinex","BTCUSD",1769188294667,0.00016236,90080.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769188294873,0.00016236,90080.0,90066.0,0.02428423]
["bitfinex","BTCUSD",1769188295077,0.00016236,90080.0,90062.0,1.24968418]
["bitfinex","BTCUSD",1769188295274,0.02328049,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769188295817,0.02328049,90080.0,90064.0,0.05551547]
["bitfinex","BTCUSD",1769188295818,0.02328049,90080.0,90064.0,1.34058732]
["bitfinex","BTCUSD",1769188296035,0.02328049,90080.0,90065.0,0.06661847]
["bitfinex","BTCUSD",1769188296273,0.02328049,90080.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769188296674,0.02328049,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769188297544,0.00016236,90080.0,90067.0,1.24968418]
["bitfinex","BTCUSD",1769188297724,0.00016236,90080.0,90068.0,1.24968418]
["bitfinex","BTCUSD",1769188298075,0.00016236,90080.0,90068.0,1.27396841]
["bitfinex","BTCUSD",1769188298662,0.00016236,90080.0,90068.0,0.02428423]
["bitfinex","BTCUSD",1769188298914,0.0001635,90089.0,90084.0,0.00687117]
["bitfinex","BTCUSD",1769188299291,0.0001635,90089.0,90078.0,0.02428423]
["bitfinex","BTCUSD",1769188299854,0.0001635,90089.0,90078.0,1.27396841]
["bitfinex","BTCUSD",1769188300058,0.00064076,90089.0,90078.0,0.02428423]
["bitfinex","BTCUSD",1769188300462,0.00064076,90089.0,90073.0,1.38432418]
["bitfinex","BTCUSD",1769188300463,0.0004,90093.0,90084.0,1.24968418]
["bitfinex","BTCUSD",1769188300671,0.0004,90093.0,90085.0,0.02131776]
["bitfinex","BTCUSD",1769188300672,0.00054309,90093.0,90085.0,0.02131776]
["bitfinex","BTCUSD",1769188300875,0.00054309,90093.0,90086.0,1.24968418]
["bitfinex","BTCUSD",1769188301492,0.00054309,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769188301676,0.00020018,90095.0,90093.0,0.00054309]
["bitfinex","BTCUSD",1769188302346,0.00020018,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769188302551,0.00020018,90095.0,90085.0,0.00014309]
["bitfinex","BTCUSD",1769188303172,0.00020018,90095.0,90085.0,0.01124371]
["bitfinex","BTCUSD",1769188303374,0.00020018,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769188303890,0.00020018,90095.0,90086.0,0.02428423]
["bitfinex","BTCUSD",1769188304078,6.972e-05,90095.0,90086.0,0.02428423]
["bitfinex","BTCUSD",1769188304282,6.972e-05,90095.0,90086.0,0.03538473]
["bitfinex","BTCUSD",1769188304501,6.972e-05,90095.0,90086.0,0.02428423]
["bitfinex","BTCUSD",1769188305683,6.972e-05,90095.0,90086.0,0.03538473]
["bitfinex","BTCUSD",1769188305926,6.972e-05,90095.0,90086.0,0.02428423]
["bitfinex","BTCUSD",1769188306124,6.972e-05,90095.0,90086.0,0.03538473]
["bitfinex","BTCUSD",1769188306386,6.972e-05,90095.0,90073.0,0.13464]
["bitfinex","BTCUSD",1769188306586,0.00021273,90095.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769188306818,0.00021273,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769188307135,0.00021273,90095.0,90085.0,0.03538485]
["bitfinex","BTCUSD",1769188307352,0.00021273,90095.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769188307580,0.00021273,90095.0,90085.0,0.03538485]
["bitfinex","BTCUSD",1769188307766,0.00021273,90095.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769188307966,0.00021273,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769188308203,0.00021273,90095.0,90091.0,0.02428423]
["bitfinex","BTCUSD",1769188309445,0.00021273,90095.0,90091.0,0.00428423]
["bitfinex","BTCUSD",1769188309599,0.00021273,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769188309793,0.00021273,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769188310111,0.00021273,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769188310316,0.00021273,90095.0,90085.0,0.06660343]
["bitfinex","BTCUSD",1769188310513,0.00021273,90095.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769188310723,0.00021273,90095.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769188310936,0.00021273,90095.0,90074.0,0.32876677]
["bitfinex","BTCUSD",1769188310937,0.02311813,90093.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769188311148,0.02311813,90093.0,90067.0,1.24968418]
["bitfinex","BTCUSD",1769188311149,0.05550146,90088.0,90071.0,0.06245551]
["bitfinex","BTCUSD",1769188311307,0.57995846,90082.0,90071.0,0.06245551]
["bitfinex","BTCUSD",1769188311506,0.57995846,90080.0,90070.0,0.13464]
["bitfinex","BTCUSD",1769188311707,0.60307659,90080.0,90070.0,0.13464]
["bitfinex","BTCUSD",1769188312308,0.02311813,90079.0,90070.0,0.13464]
["bitfinex","BTCUSD",1769188312953,0.60307659,90079.0,90070.0,0.13464]
["bitfinex","BTCUSD",1769188317300,0.00021273,90095.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769188317506,0.33091993,90091.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769188317714,0.33091993,90089.0,90070.0,0.14574247]
["bitfinex","BTCUSD",1769188318067,0.35403806,90087.0,90070.0,0.13464]
["bitfinex","BTCUSD",1769188318269,0.02311813,90086.0,90070.0,0.13464]
["bitfinex","BTCUSD",1769188318393,0.35403806,90085.0,90070.0,0.13464]
["bitfinex","BTCUSD",1769188319409,0.01110148,90078.0,90062.0,0.0444]
["bitfinex","BTCUSD",1769188319656,0.02311813,90075.0,90062.0,0.0444]
["bitfinex","BTCUSD",1769188319827,0.19762633,90072.0,90062.0,0.0444]
["bitfinex","BTCUSD",1769188320637,0.02311813,90082.0,90062.0,0.0444]
["bitfinex","BTCUSD",1769188320856,0.22074446,90081.0,90062.0,0.0444]
["bitfinex","BTCUSD",1769188321082,0.19762633,90081.0,90062.0,0.0444]
["bitfinex","BTCUSD",1769188321274,0.19762633,90079.0,90062.0,0.0444]
["bitfinex","BTCUSD",1769188322344,0.19762633,90079.0,90062.0,0.06695667]
["bitfinex","BTCUSD",1769188322548,0.19762633,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769188322771,0.02347202,90076.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769188322978,0.19762633,90073.0,90055.0,0.06662591]
["bitfinex","BTCUSD",1769188323185,0.19762633,90073.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769188323540,0.19762633,90073.0,90056.0,0.02255667]
["bitfinex","BTCUSD",1769188323802,0.19762633,90073.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769188324050,0.19762633,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769188324292,0.22109835,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769188324501,0.01110136,90079.0,90056.0,0.02255667]
["bitfinex","BTCUSD",1769188324700,0.19762633,90078.0,90057.0,0.02255667]
["bitfinex","BTCUSD",1769188324900,0.02347202,90077.0,90057.0,0.02255667]
["bitfinex","BTCUSD",1769188325078,0.19762633,90076.0,90057.0,0.02255667]
["bitfinex","BTCUSD",1769188326510,0.19762633,90076.0,90059.0,1.19173711]
["bitfinex","BTCUSD",1769188326742,0.19762633,90076.0,90060.0,0.02356915]
["bitfinex","BTCUSD",1769188326951,0.19762633,90087.0,90065.0,0.02356915]
["bitfinex","BTCUSD",1769188327230,0.19762633,90087.0,90069.0,0.02356915]
["bitfinex","BTCUSD",1769188327641,0.20872695,90085.0,90069.0,0.02356915]
["bitfinex","BTCUSD",1769188327995,0.19762633,90085.0,90069.0,0.02356915]
["bitfinex","BTCUSD",1769188329409,0.00021273,90095.0,90072.0,1.19173711]
["bitfinex","BTCUSD",1769188329635,0.00021273,90095.0,90074.0,1.19173711]
["bitfinex","BTCUSD",1769188329636,0.20872584,90094.0,90074.0,1.19173711]
["bitfinex","BTCUSD",1769188329846,0.2642245,90093.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188330052,0.20872609,90092.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188330473,0.19762633,90092.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188331115,0.20872634,90090.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188331314,0.19762633,90089.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188331515,0.20872646,90089.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188331968,0.19762633,90089.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188332295,0.20872646,90089.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188332707,0.19762633,90089.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188332944,0.20872646,90089.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188333124,0.19762633,90089.0,90075.0,0.02356915]
["bitfinex","BTCUSD",1769188336833,0.02378116,90093.0,90075.0,0.034671]
["bitfinex","BTCUSD",1769188337068,0.00021273,90095.0,90080.0,1.19173711]
["bitfinex","BTCUSD",1769188337279,0.00021273,90095.0,90083.0,0.02356915]
["bitfinex","BTCUSD",1769188338221,0.00021273,90095.0,90078.0,0.06660891]
["bitfinex","BTCUSD",1769188338222,0.00021273,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769188338431,0.0004,90107.0,90091.0,0.02356915]
["bitfinex","BTCUSD",1769188338631,0.0004,90107.0,90094.0,0.02356915]
["bitfinex","BTCUSD",1769188338781,0.0004,90107.0,90095.0,0.02356915]
["bitfinex","BTCUSD",1769188339404,0.0004,90107.0,90096.0,1.19173711]
["bitfinex","BTCUSD",1769188339603,0.0004,90107.0,90097.0,0.02356915]
["bitfinex","BTCUSD",1769188339768,0.0004,90107.0,90098.0,0.02356915]
["bitfinex","BTCUSD",1769188340421,0.0001621,90115.0,90108.0,1.19173711]
["bitfinex","BTCUSD",1769188340619,0.0001621,90115.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188341189,0.0001621,90115.0,90108.0,1.19221437]
["bitfinex","BTCUSD",1769188341394,0.0001621,90115.0,90108.0,1.21578352]
["bitfinex","BTCUSD",1769188341604,0.0004,90117.0,90108.0,1.21578352]
["bitfinex","BTCUSD",1769188341605,0.0004,90117.0,90111.0,0.02356915]
["bitfinex","BTCUSD",1769188341895,0.0004,90130.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188342120,0.0004,90130.0,90126.0,1.19173711]
["bitfinex","BTCUSD",1769188342314,0.18559444,90145.0,90125.0,0.0005621]
["bitfinex","BTCUSD",1769188342315,0.00888157,90144.0,90132.0,1.21530626]
["bitfinex","BTCUSD",1769188342528,0.18614692,90138.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769188342730,0.01109545,90127.0,90109.0,0.02356915]
["bitfinex","BTCUSD",1769188342957,0.02399462,90125.0,90109.0,0.02356915]
["bitfinex","BTCUSD",1769188343164,0.18614692,90124.0,90109.0,0.02356915]
["bitfinex","BTCUSD",1769188344446,0.02399462,90125.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188344447,0.0110952,90129.0,90111.0,0.02356915]
["bitfinex","BTCUSD",1769188344684,0.02399462,90118.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188344887,0.21014154,90116.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188346132,0.02399462,90116.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188346542,0.02399462,90121.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188346964,0.01109508,90130.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188347168,0.21014154,90131.0,90110.0,1.21530626]
["bitfinex","BTCUSD",1769188347397,0.2212365,90131.0,90110.0,1.21530626]
["bitfinex","BTCUSD",1769188347600,0.21014154,90131.0,90112.0,1.21530626]
["bitfinex","BTCUSD",1769188347833,0.01109508,90130.0,90112.0,1.21530626]
["bitfinex","BTCUSD",1769188347980,0.2212365,90131.0,90112.0,1.21530626]
["bitfinex","BTCUSD",1769188348183,0.02399462,90130.0,90112.0,1.21530626]
["bitfinex","BTCUSD",1769188348382,0.21014154,90130.0,90112.0,1.21530626]
["bitfinex","BTCUSD",1769188348682,0.22123662,90130.0,90112.0,1.21530626]
["bitfinex","BTCUSD",1769188348950,0.01109533,90128.0,90112.0,1.21530626]
["bitfinex","BTCUSD",1769188349304,0.18614692,90122.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188349523,0.01109656,90118.0,90108.0,0.00047726]
["bitfinex","BTCUSD",1769188349728,0.18567444,90111.0,90091.0,0.01078773]
["bitfinex","BTCUSD",1769188349942,0.02399462,90110.0,90091.0,0.01078773]
["bitfinex","BTCUSD",1769188350154,0.00047717,90111.0,90097.0,1.19173711]
["bitfinex","BTCUSD",1769188350374,0.00047717,90111.0,90100.0,0.02356915]
["bitfinex","BTCUSD",1769188350587,0.00047717,90111.0,90100.0,1.21530626]
["bitfinex","BTCUSD",1769188350798,0.00047717,90111.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188351172,0.00047717,90111.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769188351313,0.02399462,90124.0,90105.0,1.19173711]
["bitfinex","BTCUSD",1769188351517,0.02413769,90124.0,90107.0,1.19173711]
["bitfinex","BTCUSD",1769188351767,0.03523351,90124.0,90107.0,1.19173711]
["bitfinex","BTCUSD",1769188351970,0.02413769,90124.0,90107.0,1.19173711]
["bitfinex","BTCUSD",1769188352333,0.18979913,90120.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769188352539,0.21441046,90120.0,90101.0,1.1608564]
["bitfinex","BTCUSD",1769188352746,0.21441046,90120.0,90101.0,1.14005766]
["bitfinex","BTCUSD",1769188353175,0.02461133,90120.0,90103.0,1.14005766]
["bitfinex","BTCUSD",1769188353558,0.00014307,90124.0,90105.0,1.16394169]
["bitfinex","BTCUSD",1769188353741,0.00014307,90124.0,90106.0,0.02388403]
["bitfinex","BTCUSD",1769188354029,0.00014307,90124.0,90107.0,1.16394169]
["bitfinex","BTCUSD",1769188354463,0.00014307,90124.0,90107.0,1.1750396]
["bitfinex","BTCUSD",1769188354684,0.00014307,90124.0,90107.0,1.16394169]
["bitfinex","BTCUSD",1769188354898,0.18979913,90122.0,90101.0,1.14005766]
["bitfinex","BTCUSD",1769188355103,0.21441046,90122.0,90102.0,0.01085646]
["bitfinex","BTCUSD",1769188355310,0.21441046,90122.0,90102.0,1.15091412]
["bitfinex","BTCUSD",1769188355521,0.21441046,90122.0,90102.0,0.02388403]
["bitfinex","BTCUSD",1769188355733,0.21441046,90122.0,90103.0,1.16394169]
["bitfinex","BTCUSD",1769188355942,0.21441046,90122.0,90104.0,0.01138372]
["bitfinex","BTCUSD",1769188356344,0.02461133,90122.0,90104.0,0.01138372]
["bitfinex","BTCUSD",1769188356571,0.02461133,90120.0,90104.0,0.01138372]
["bitfinex","BTCUSD",1769188356773,0.01109693,90115.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188356983,0.02461133,90111.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188357185,0.02461133,90110.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188359836,0.18795083,90109.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188360216,0.02461133,90110.0,90096.0,0.02247664]
["bitfinex","BTCUSD",1769188360425,0.02461133,90115.0,90096.0,1.1625343]
["bitfinex","BTCUSD",1769188360623,0.18795083,90114.0,90096.0,1.14033576]
["bitfinex","BTCUSD",1769188360830,0.02461133,90114.0,90096.0,1.14033576]
["bitfinex","BTCUSD",1769188360988,0.18795083,90113.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188361192,0.21256216,90113.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188361543,0.21256216,90113.0,90096.0,1.14033576]
["bitfinex","BTCUSD",1769188361802,0.18795083,90109.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188362004,0.21256216,90108.0,90096.0,0.0002781]
["bitfinex","BTCUSD",1769188362416,0.21256216,90114.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769188362638,0.78196158,90132.0,90114.0,0.02388403]
["bitfinex","BTCUSD",1769188362842,0.03570555,90137.0,90118.0,0.02388403]
["bitfinex","BTCUSD",1769188363050,0.0911771,90137.0,90118.0,0.02176103]
["bitfinex","BTCUSD",1769188363254,0.02461133,90137.0,90118.0,0.01645256]
["bitfinex","BTCUSD",1769188363461,0.00716402,90139.0,90123.0,1.13952676]
["bitfinex","BTCUSD",1769188363662,0.00716402,90139.0,90127.0,0.02335303]
["bitfinex","BTCUSD",1769188363868,0.00716402,90139.0,90128.0,0.02388403]
["bitfinex","BTCUSD",1769188366695,0.00716402,90139.0,90130.0,1.14005766]
["bitfinex","BTCUSD",1769188366902,0.00716402,90139.0,90131.0,0.02388403]
["bitfinex","BTCUSD",1769188367117,0.00716402,90139.0,90132.0,1.14005766]
["bitfinex","BTCUSD",1769188367338,0.00716402,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769188367339,0.00716402,90139.0,90133.0,0.02388403]
["bitfinex","BTCUSD",1769188367544,0.00716402,90139.0,90134.0,1.14005766]
["bitfinex","BTCUSD",1769188367751,0.00716402,90139.0,90135.0,0.02388403]
["bitfinex","BTCUSD",1769188367980,0.00716402,90139.0,90127.0,0.02388403]
["bitfinex","BTCUSD",1769188369227,0.00716402,90139.0,90129.0,1.16394169]
["bitfinex","BTCUSD",1769188369440,0.00716402,90139.0,90130.0,0.02388403]
["bitfinex","BTCUSD",1769188369668,0.00716402,90139.0,90131.0,0.02388403]
["bitfinex","BTCUSD",1769188369831,0.00024666,90131.0,90123.0,0.03497997]
["bitfinex","BTCUSD",1769188370025,0.00038967,90131.0,90124.0,0.01221197]
["bitfinex","BTCUSD",1769188370237,0.00014301,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769188370441,0.00014301,90131.0,90127.0,0.02388403]
["bitfinex","BTCUSD",1769188370645,0.00716402,90139.0,90134.0,0.02388403]
["bitfinex","BTCUSD",1769188370876,0.00716402,90139.0,90137.0,0.02388403]
["bitfinex","BTCUSD",1769188371082,0.00716402,90139.0,90137.0,0.00014301]
["bitfinex","BTCUSD",1769188371284,0.00716402,90139.0,90130.0,0.02388403]
["bitfinex","BTCUSD",1769188371487,0.00730703,90139.0,90130.0,0.02388403]
["bitfinex","BTCUSD",1769188371713,0.00730703,90139.0,90127.0,0.00938877]
["bitfinex","BTCUSD",1769188371948,0.00730703,90139.0,90122.0,0.02388403]
["bitfinex","BTCUSD",1769188372286,0.00730703,90139.0,90114.0,0.05548483]
["bitfinex","BTCUSD",1769188372287,0.19295286,90138.0,90114.0,0.05548483]
["bitfinex","BTCUSD",1769188372491,0.19295286,90134.0,90114.0,0.02048804]
["bitfinex","BTCUSD",1769188372692,0.19295286,90134.0,90116.0,0.03498083]
["bitfinex","BTCUSD",1769188372870,0.19295286,90134.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769188373228,0.19295286,90134.0,90119.0,0.06657862]
["bitfinex","BTCUSD",1769188373650,0.00730703,90139.0,90123.0,1.14005766]
["bitfinex","BTCUSD",1769188373853,0.00730703,90139.0,90127.0,0.02388403]
["bitfinex","BTCUSD",1769188374060,0.00730703,90139.0,90128.0,0.02388403]
["bitfinex","BTCUSD",1769188375485,0.00730703,90139.0,90130.0,0.02388403]
["bitfinex","BTCUSD",1769188377026,0.00730703,90139.0,90117.0,0.22193253]
["bitfinex","BTCUSD",1769188377027,0.19295286,90138.0,90113.0,0.02388403]
["bitfinex","BTCUSD",1769188377229,0.19295286,90129.0,90113.0,0.02388403]
["bitfinex","BTCUSD",1769188377434,0.19295286,90129.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769188377645,0.00010365,90130.0,90116.0,0.01047159]
["bitfinex","BTCUSD",1769188377816,0.02461133,90133.0,90116.0,0.02156839]
["bitfinex","BTCUSD",1769188378048,0.02461133,90133.0,90116.0,0.07705229]
["bitfinex","BTCUSD",1769188378269,0.00730703,90139.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769188378466,0.00730703,90139.0,90123.0,1.16394169]
["bitfinex","BTCUSD",1769188378600,0.00730703,90139.0,90124.0,0.02388403]
["bitfinex","BTCUSD",1769188379302,0.19295286,90138.0,90117.0,1.14005766]
["bitfinex","BTCUSD",1769188379500,0.19295286,90138.0,90119.0,0.02388403]
["bitfinex","BTCUSD",1769188379696,0.00730703,90139.0,90121.0,0.05548035]
["bitfinex","BTCUSD",1769188379923,0.00730703,90139.0,90125.0,0.02388403]
["bitfinex","BTCUSD",1769188380460,0.00730703,90139.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769188380461,0.00730703,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769188380701,0.00730703,90139.0,90131.0,1.14005766]
["bitfinex","BTCUSD",1769188380896,0.00730703,90139.0,90121.0,1.14005766]
["bitfinex","BTCUSD",1769188381060,0.19295286,90138.0,90118.0,0.02388403]
["bitfinex","BTCUSD",1769188381261,0.21756419,90136.0,90119.0,0.00966589]
["bitfinex","BTCUSD",1769188382078,0.21756419,90136.0,90119.0,0.03363988]
["bitfinex","BTCUSD",1769188383082,0.21756419,90136.0,90119.0,0.04473631]
["bitfinex","BTCUSD",1769188383816,0.21756419,90136.0,90119.0,0.03363988]
["bitfinex","BTCUSD",1769188384017,0.21756419,90136.0,90119.0,0.04473631]
["bitfinex","BTCUSD",1769188384216,0.21756419,90136.0,90120.0,0.02397399]
["bitfinex","BTCUSD",1769188384482,0.19295286,90136.0,90120.0,0.02397399]
["bitfinex","BTCUSD",1769188384665,0.19295286,90136.0,90121.0,0.05548091]
["bitfinex","BTCUSD",1769188384867,0.00730703,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769188385205,0.00730703,90139.0,90127.0,0.02397399]
["bitfinex","BTCUSD",1769188386101,0.00730703,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769188386246,0.00730703,90139.0,90128.0,0.02397399]
["bitfinex","BTCUSD",1769188386442,0.00730703,90139.0,90130.0,0.02475843]
["bitfinex","BTCUSD",1769188387086,0.00730703,90139.0,90131.0,1.15770413]
["bitfinex","BTCUSD",1769188387249,0.00730703,90139.0,90133.0,0.02475843]
["bitfinex","BTCUSD",1769188387451,0.00888157,90144.0,90136.0,0.02475843]
["bitfinex","BTCUSD",1769188390957,0.00888157,90144.0,90131.0,1.15770413]
["bitfinex","BTCUSD",1769188391165,0.20018682,90135.0,90123.0,0.13456]
["bitfinex","BTCUSD",1769188391364,0.02461534,90134.0,90123.0,0.13470301]
["bitfinex","BTCUSD",1769188391510,0.20018682,90133.0,90123.0,0.13470301]
["bitfinex","BTCUSD",1769188392607,0.20018682,90133.0,90116.0,0.21438033]
["bitfinex","BTCUSD",1769188392608,0.01109483,90132.0,90116.0,0.1478]
["bitfinex","BTCUSD",1769188392741,0.00010365,90123.0,90116.0,0.1478]
["bitfinex","BTCUSD",1769188392923,0.02461534,90129.0,90116.0,0.1478]
["bitfinex","BTCUSD",1769188394186,0.02461534,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769188394621,0.02461534,90129.0,90116.0,0.1588968]
["bitfinex","BTCUSD",1769188394840,0.02461534,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769188395050,0.02461534,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769188395255,0.02461534,90129.0,90116.0,0.1588968]
["bitfinex","BTCUSD",1769188395460,0.02461534,90129.0,90118.0,0.06657935]
["bitfinex","BTCUSD",1769188395670,0.02461534,90129.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769188395877,0.20018682,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769188396287,0.20018682,90130.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769188396490,0.20018682,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769188396846,0.20018682,90130.0,90118.0,0.06657923]
["bitfinex","BTCUSD",1769188397079,0.20018682,90130.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769188397225,0.20018682,90130.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769188397831,0.20018682,90130.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769188398253,0.20018682,90128.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769188398462,0.02461534,90125.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769188398652,0.22480216,90124.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769188398863,0.02461534,90123.0,90104.0,0.02475843]
["bitfinex","BTCUSD",1769188399063,0.22480216,90120.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769188399265,0.22480216,90120.0,90104.0,0.05549128]
["bitfinex","BTCUSD",1769188399479,0.22480216,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769188399703,0.20018682,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769188399906,0.20018682,90120.0,90107.0,0.06658725]
["bitfinex","BTCUSD",1769188400106,0.20018682,90120.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769188400470,0.20018682,90120.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769188401505,0.20018682,90120.0,90108.0,0.06658648]
["bitfinex","BTCUSD",1769188401706,0.20032978,90132.0,90120.0,0.01]
["bitfinex","BTCUSD",1769188402132,0.20032978,90132.0,90114.0,0.03585548]
["bitfinex","BTCUSD",1769188402697,0.20032978,90132.0,90114.0,0.02475843]
["bitfinex","BTCUSD",1769188402918,0.20032978,90132.0,90114.0,0.03585548]
["bitfinex","BTCUSD",1769188403115,0.20032978,90132.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769188403373,0.20032978,90132.0,90113.0,1.18246256]
["bitfinex","BTCUSD",1769188403713,0.20032978,90132.0,90113.0,1.19355973]
["bitfinex","BTCUSD",1769188404912,0.20032978,90132.0,90113.0,1.18246256]
["bitfinex","BTCUSD",1769188405113,0.20032978,90132.0,90113.0,0.0358556]
["bitfinex","BTCUSD",1769188405319,0.20032978,90132.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769188405520,0.00014296,90132.0,90120.0,0.02475843]
["bitfinex","BTCUSD",1769188405956,0.20032978,90132.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769188406152,0.20032978,90132.0,90115.0,0.03585536]
["bitfinex","BTCUSD",1769188406782,0.20032978,90132.0,90118.0,0.03585499]
["bitfinex","BTCUSD",1769188407015,0.20032978,90132.0,90118.0,0.02475843]
["bitfinex","BTCUSD",1769188407452,0.00014296,90132.0,90125.0,1.18246256]
["bitfinex","BTCUSD",1769188407643,0.00014296,90132.0,90126.0,0.02475843]
["bitfinex","BTCUSD",1769188408107,0.00014296,90132.0,90120.0,0.05548113]
["bitfinex","BTCUSD",1769188408108,0.00014296,90132.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769188408334,0.00014296,90132.0,90121.0,0.02475843]
["bitfinex","BTCUSD",1769188408536,0.00014296,90132.0,90121.0,0.03585462]
["bitfinex","BTCUSD",1769188408747,0.00014296,90132.0,90121.0,0.02475843]
["bitfinex","BTCUSD",1769188408881,0.00014296,90132.0,90126.0,1.15770413]
["bitfinex","BTCUSD",1769188409082,0.02524904,90145.0,90127.0,0.02475843]
["bitfinex","BTCUSD",1769188409551,0.20920992,90144.0,90127.0,0.02475843]
["bitfinex","BTCUSD",1769188411764,0.20920992,90144.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769188411765,0.00888157,90144.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769188411975,0.00888157,90144.0,90137.0,0.02265619]
["bitfinex","BTCUSD",1769188412310,0.00888157,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769188412450,0.00888157,90144.0,90137.0,0.02265619]
["bitfinex","BTCUSD",1769188413130,0.0006337,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769188413131,1e-08,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769188413328,1e-08,90145.0,90138.0,0.02265619]
["bitfinex","BTCUSD",1769188414615,1e-08,90145.0,90134.0,0.00014296]
["bitfinex","BTCUSD",1769188415017,1e-08,90145.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769188415220,1e-08,90145.0,90138.0,0.02265619]
["bitfinex","BTCUSD",1769188416078,1e-08,90145.0,90134.0,0.00014296]
["bitfinex","BTCUSD",1769188416538,0.00014296,90134.0,90121.0,0.02265619]
["bitfinex","BTCUSD",1769188416739,0.00014299,90134.0,90122.0,0.00914079]
["bitfinex","BTCUSD",1769188416949,0.00014299,90134.0,90121.0,0.03244291]
["bitfinex","BTCUSD",1769188417156,0.00014299,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769188417362,0.00014299,90134.0,90129.0,0.02265619]
["bitfinex","BTCUSD",1769188417564,0.00014299,90134.0,90131.0,1.21499883]
["bitfinex","BTCUSD",1769188417771,0.00014299,90134.0,90132.0,0.02265619]
["bitfinex","BTCUSD",1769188418914,0.00014299,90134.0,90133.0,0.02265619]
["bitfinex","BTCUSD",1769188420988,0.00014299,90134.0,90127.0,0.02265619]
["bitfinex","BTCUSD",1769188421172,0.00014299,90134.0,90127.0,0.09034304]
["bitfinex","BTCUSD",1769188421380,0.00014299,90134.0,90128.0,0.0892281]
["bitfinex","BTCUSD",1769188421599,0.00014299,90134.0,90130.0,1.21499883]
["bitfinex","BTCUSD",1769188421755,0.00014299,90134.0,90131.0,0.02265619]
["bitfinex","BTCUSD",1769188423073,0.00014299,90134.0,90125.0,0.08923033]
["bitfinex","BTCUSD",1769188423277,0.00014299,90134.0,90126.0,0.06531836]
["bitfinex","BTCUSD",1769188423478,0.00014299,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769188423699,0.00014299,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769188424482,0.00014299,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769188424845,0.00014299,90134.0,90130.0,0.02265619]
["bitfinex","BTCUSD",1769188425254,0.1971684,90145.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769188425455,0.01059913,90150.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769188425654,0.01059913,90150.0,90139.0,0.03375016]
["bitfinex","BTCUSD",1769188425834,0.01059913,90150.0,90139.0,0.02265619]
["bitfinex","BTCUSD",1769188426483,0.00961891,90139.0,90132.0,0.02265619]
["bitfinex","BTCUSD",1769188426803,0.20120476,90148.0,90132.0,0.02265619]
["bitfinex","BTCUSD",1769188427443,0.22541308,90148.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769188427644,0.01059913,90150.0,90142.0,0.06656134]
["bitfinex","BTCUSD",1769188427867,0.01059913,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769188428067,0.01059913,90150.0,90139.0,1.23765502]
["bitfinex","BTCUSD",1769188428223,0.01059913,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769188428450,0.01059913,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769188428997,0.01059913,90150.0,90141.0,0.02265619]
["bitfinex","BTCUSD",1769188429198,0.01059913,90150.0,90141.0,0.03374992]
["bitfinex","BTCUSD",1769188429380,0.01059913,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769188429806,0.22541308,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769188430163,0.0004,90162.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769188430366,0.0004,90162.0,90154.0,0.03374832]
["bitfinex","BTCUSD",1769188430528,0.0157518,90166.0,90157.0,1.21499883]
["bitfinex","BTCUSD",1769188430726,0.00054304,90163.0,90160.0,1.21499883]
["bitfinex","BTCUSD",1769188430928,0.00054304,90163.0,90161.0,0.02265619]
["bitfinex","BTCUSD",1769188431132,0.0001625,90174.0,90166.0,1.21499883]
["bitfinex","BTCUSD",1769188431330,0.0001625,90174.0,90168.0,0.02265619]
["bitfinex","BTCUSD",1769188432765,9.32e-05,90174.0,90168.0,0.02265619]
["bitfinex","BTCUSD",1769188433381,9.32e-05,90174.0,90163.0,1.23765502]
["bitfinex","BTCUSD",1769188433625,9.32e-05,90174.0,90163.0,1.21499883]
["bitfinex","BTCUSD",1769188433843,9.32e-05,90174.0,90166.0,0.02265619]
["bitfinex","BTCUSD",1769188434056,9.32e-05,90174.0,90158.0,0.02265619]
["bitfinex","BTCUSD",1769188434258,0.19569651,90173.0,90158.0,0.03374782]
["bitfinex","BTCUSD",1769188434467,0.19569651,90173.0,90158.0,0.02265619]
["bitfinex","BTCUSD",1769188434940,0.19578971,90173.0,90149.0,0.14565274]
["bitfinex","BTCUSD",1769188435133,0.19569651,90169.0,90150.0,0.03245486]
["bitfinex","BTCUSD",1769188435336,0.21990483,90167.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769188435502,0.21990483,90167.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769188435830,9.32e-05,90167.0,90159.0,1.21499883]
["bitfinex","BTCUSD",1769188436033,9.32e-05,90167.0,90161.0,0.02265619]
["bitfinex","BTCUSD",1769188437237,9.32e-05,90167.0,90156.0,0.02078061]
["bitfinex","BTCUSD",1769188437238,0.01958691,90177.0,90162.0,1.21499883]
["bitfinex","BTCUSD",1769188437449,0.01958691,90177.0,90163.0,0.02265619]
["bitfinex","BTCUSD",1769188438242,0.01958691,90177.0,90164.0,1.21499883]
["bitfinex","BTCUSD",1769188438469,0.01958691,90177.0,90165.0,0.02265619]
["bitfinex","BTCUSD",1769188439388,0.01958691,90177.0,90165.0,0.07810981]
["bitfinex","BTCUSD",1769188439600,0.01958691,90177.0,90167.0,1.21499883]
["bitfinex","BTCUSD",1769188439808,0.01958691,90177.0,90166.0,0.03374684]
["bitfinex","BTCUSD",1769188440438,0.01958691,90177.0,90166.0,0.02265619]
["bitfinex","BTCUSD",1769188440824,0.01958691,90177.0,90166.0,0.03374684]
["bitfinex","BTCUSD",1769188441058,0.01958691,90177.0,90166.0,0.02265619]
["bitfinex","BTCUSD",1769188441241,0.01958691,90177.0,90167.0,0.02151343]
["bitfinex","BTCUSD",1769188441378,0.01958691,90177.0,90167.0,0.0104229]
["bitfinex","BTCUSD",1769188441582,0.01958691,90177.0,90167.0,0.02151343]
["bitfinex","BTCUSD",1769188442044,0.01958691,90177.0,90167.0,0.0104229]
["bitfinex","BTCUSD",1769188443296,0.01958691,90177.0,90166.0,0.03374684]
["bitfinex","BTCUSD",1769188443297,0.01958691,90177.0,90166.0,0.0445885]
["bitfinex","BTCUSD",1769188443495,0.01958691,90177.0,90166.0,0.03349785]
["bitfinex","BTCUSD",1769188443675,0.01958691,90177.0,90166.0,0.0445885]
["bitfinex","BTCUSD",1769188443884,0.01958691,90177.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769188444075,0.01958691,90177.0,90166.0,0.01084166]
["bitfinex","BTCUSD",1769188444461,0.01958691,90177.0,90167.0,0.01099394]
["bitfinex","BTCUSD",1769188446374,0.01958691,90177.0,90149.0,0.00014304]
["bitfinex","BTCUSD",1769188446375,0.19578878,90166.0,90149.0,0.00014304]
["bitfinex","BTCUSD",1769188446666,0.19572688,90166.0,90151.0,0.00046932]
["bitfinex","BTCUSD",1769188446871,0.0342631,90167.0,90151.0,0.01156182]
["bitfinex","BTCUSD",1769188447080,0.0342631,90167.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769188447306,0.0342631,90167.0,90153.0,0.00050886]
["bitfinex","BTCUSD",1769188447479,0.0342631,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769188447688,0.02464419,90167.0,90157.0,0.00057686]
["bitfinex","BTCUSD",1769188448240,0.02464419,90167.0,90157.0,0.01166862]
["bitfinex","BTCUSD",1769188448449,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188448626,0.01958691,90177.0,90164.0,1.13166058]
["bitfinex","BTCUSD",1769188449304,0.01958691,90177.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188449515,0.01958691,90177.0,90164.0,1.13166058]
["bitfinex","BTCUSD",1769188449735,0.01958691,90177.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769188449736,0.1957275,90176.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769188449956,0.02464419,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769188450184,0.02464419,90173.0,90160.0,0.00111293]
["bitfinex","BTCUSD",1769188450671,0.02464419,90171.0,90157.0,0.00052309]
["bitfinex","BTCUSD",1769188450896,0.02464419,90169.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769188451140,0.02464419,90169.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769188451362,0.02464419,90169.0,90159.0,0.00052307]
["bitfinex","BTCUSD",1769188451579,0.1957275,90176.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769188451802,0.01958691,90177.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769188452025,0.01958691,90177.0,90164.0,0.06654505]
["bitfinex","BTCUSD",1769188452245,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188452490,0.01958691,90177.0,90162.0,1.13166058]
["bitfinex","BTCUSD",1769188452949,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188453168,0.01958691,90177.0,90162.0,1.14275172]
["bitfinex","BTCUSD",1769188453386,0.01958691,90177.0,90162.0,1.16559343]
["bitfinex","BTCUSD",1769188453857,0.01958691,90177.0,90163.0,1.13166058]
["bitfinex","BTCUSD",1769188454079,0.01958691,90177.0,90163.0,1.1427516]
["bitfinex","BTCUSD",1769188454297,0.01958691,90177.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188454530,0.01958691,90177.0,90163.0,1.19820664]
["bitfinex","BTCUSD",1769188454744,0.01958691,90177.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769188454978,0.01958691,90177.0,90164.0,1.13166058]
["bitfinex","BTCUSD",1769188455198,0.21531441,90177.0,90162.0,0.02284171]
["bitfinex","BTCUSD",1769188455410,0.21531441,90177.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769188455813,0.2399586,90177.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769188456051,0.21531441,90177.0,90158.0,1.13166058]
["bitfinex","BTCUSD",1769188456258,0.02464419,90174.0,90156.0,0.06655126]
["bitfinex","BTCUSD",1769188456486,0.1957275,90171.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769188456672,0.02464419,90170.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769188456915,0.02464419,90170.0,90157.0,0.06655032]
["bitfinex","BTCUSD",1769188457127,0.02464419,90170.0,90153.0,0.22184478]
["bitfinex","BTCUSD",1769188457128,0.02464419,90168.0,90150.0,0.20641525]
["bitfinex","BTCUSD",1769188457299,0.02464419,90167.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769188457500,0.02464419,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769188457706,0.02464419,90167.0,90156.0,0.0665513]
["bitfinex","BTCUSD",1769188458034,0.02464419,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769188458240,0.01958691,90177.0,90160.0,1.13166058]
["bitfinex","BTCUSD",1769188458452,0.01958691,90177.0,90163.0,1.1427516]
["bitfinex","BTCUSD",1769188458652,0.01958691,90177.0,90163.0,1.13166058]
["bitfinex","BTCUSD",1769188459381,0.01958691,90177.0,90163.0,1.1427516]
["bitfinex","BTCUSD",1769188460284,0.01958691,90177.0,90163.0,1.13166058]
["bitfinex","BTCUSD",1769188460471,0.01958691,90177.0,90162.0,0.02284171]
["bitfinex","BTCUSD",1769188460650,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188460845,0.01958691,90177.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188461653,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188461917,0.01958691,90177.0,90163.0,0.06654585]
["bitfinex","BTCUSD",1769188462120,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188463222,0.21531441,90177.0,90162.0,0.02284171]
["bitfinex","BTCUSD",1769188463429,0.1957275,90175.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769188463625,0.1957275,90171.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769188463927,0.1957275,90169.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769188464145,0.1957275,90167.0,90152.0,0.05546151]
["bitfinex","BTCUSD",1769188464354,0.1957275,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769188464558,0.01958691,90177.0,90161.0,0.05545605]
["bitfinex","BTCUSD",1769188464773,0.01958691,90177.0,90161.0,1.14275185]
["bitfinex","BTCUSD",1769188464971,0.01958691,90177.0,90162.0,0.02284171]
["bitfinex","BTCUSD",1769188465144,0.01958691,90177.0,90162.0,0.03393285]
["bitfinex","BTCUSD",1769188465346,0.01958691,90177.0,90162.0,0.02284171]
["bitfinex","BTCUSD",1769188465756,0.01958691,90177.0,90162.0,0.03393285]
["bitfinex","BTCUSD",1769188465963,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188466326,0.01958691,90177.0,90162.0,0.03393285]
["bitfinex","BTCUSD",1769188466998,0.01958691,90177.0,90162.0,0.02284171]
["bitfinex","BTCUSD",1769188467505,0.01958691,90177.0,90162.0,0.03393285]
["bitfinex","BTCUSD",1769188467749,0.01958691,90177.0,90162.0,0.08938828]
["bitfinex","BTCUSD",1769188468089,0.01958691,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188468882,0.01958691,90177.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188469100,0.01958691,90177.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769188469356,0.01958691,90177.0,90165.0,0.06654441]
["bitfinex","BTCUSD",1769188469582,0.01958691,90177.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769188469840,0.01958691,90177.0,90167.0,0.24464989]
["bitfinex","BTCUSD",1769188470052,0.01958691,90177.0,90170.0,0.06654066]
["bitfinex","BTCUSD",1769188470278,0.01958691,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769188470990,0.02090447,90183.0,90178.0,1.15450229]
["bitfinex","BTCUSD",1769188471230,0.02090447,90183.0,90178.0,0.02284171]
["bitfinex","BTCUSD",1769188471447,0.02090447,90183.0,90173.0,1.14275037]
["bitfinex","BTCUSD",1769188471955,0.02090447,90183.0,90172.0,0.02284171]
["bitfinex","BTCUSD",1769188472402,0.02090447,90183.0,90172.0,0.03393162]
["bitfinex","BTCUSD",1769188472698,0.02090447,90183.0,90172.0,0.02284171]
["bitfinex","BTCUSD",1769188473592,0.02090447,90183.0,90173.0,0.0017576]
["bitfinex","BTCUSD",1769188474447,0.02090447,90183.0,90173.0,0.01284739]
["bitfinex","BTCUSD",1769188474800,0.02090447,90183.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769188475185,0.22458526,90175.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769188475349,0.24928551,90172.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769188475566,0.24928551,90172.0,90160.0,0.00039066]
["bitfinex","BTCUSD",1769188476207,0.24928551,90172.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769188476410,0.24928551,90172.0,90164.0,0.05545428]
["bitfinex","BTCUSD",1769188476619,0.02470025,90179.0,90164.0,0.06654492]
["bitfinex","BTCUSD",1769188476816,0.02470025,90177.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769188477066,0.02470025,90177.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188477265,0.0004,90182.0,90165.0,1.24083682]
["bitfinex","BTCUSD",1769188477468,0.0004,90182.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769188477641,0.0004,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769188478086,0.0004,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769188478431,0.0004,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769188478628,0.0004,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769188478873,0.0004,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769188479079,0.22498526,90182.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769188479493,0.22498526,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769188479686,0.22498526,90182.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769188480070,0.02470025,90178.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188480264,0.0004,90182.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769188480265,0.02470025,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769188480515,0.02470025,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188480680,0.02470025,90176.0,90164.0,0.06654526]
["bitfinex","BTCUSD",1769188480881,0.02470025,90176.0,90165.0,0.06654429]
["bitfinex","BTCUSD",1769188481073,0.02470025,90176.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769188481271,0.02470025,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769188481494,0.02470025,90176.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769188481692,0.22458526,90175.0,90161.0,0.05545622]
["bitfinex","BTCUSD",1769188481893,0.22458526,90175.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769188482093,0.22458526,90171.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769188482278,0.24928551,90171.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769188482474,0.24928551,90171.0,90158.0,0.1290347]
["bitfinex","BTCUSD",1769188482475,0.24928551,90171.0,90158.0,0.06248535]
["bitfinex","BTCUSD",1769188482739,0.02470025,90170.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769188482924,0.22458526,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188483141,0.02470025,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188483845,0.02470025,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188484057,0.02470025,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769188484705,0.02470025,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769188484912,0.02470025,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188485380,0.02470025,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769188485580,0.02470025,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769188485790,0.24928551,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769188485942,0.24928551,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769188486148,0.24928551,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769188486347,0.24928551,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769188486517,0.24928551,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769188486714,0.24928551,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188486914,0.22458526,90181.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769188487117,0.22458526,90181.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188487319,0.22458526,90181.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769188487573,0.22458526,90181.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188487921,0.24968551,90180.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769188488318,0.0004,90180.0,90169.0,0.06654116]
["bitfinex","BTCUSD",1769188488517,0.0004,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769188489082,0.0004,90180.0,90167.0,1.24083658]
["bitfinex","BTCUSD",1769188489513,0.22458526,90178.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769188489629,0.02470025,90175.0,90161.0,0.01123431]
["bitfinex","BTCUSD",1769188489830,0.24928551,90173.0,90161.0,0.01123431]
["bitfinex","BTCUSD",1769188490039,0.24928551,90173.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188491173,0.22458526,90171.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188491422,0.24928551,90170.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188492296,0.24928551,90178.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188492906,0.02470025,90177.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188493104,0.24928551,90176.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188494595,0.02470025,90175.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188494794,0.22458526,90174.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188494996,0.22458526,90172.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188495178,0.02470025,90169.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188495383,0.24928551,90167.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188496824,0.01108917,90178.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188497022,0.02470025,90175.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188497352,0.24928551,90174.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188497691,0.22458526,90174.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188497933,0.24928551,90173.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188498353,0.0001057,90179.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188498557,0.24928551,90178.0,90161.0,0.00014304]
["bitfinex","BTCUSD",1769188498771,0.02470025,90192.0,90178.0,0.00038109]
["bitfinex","BTCUSD",1769188498979,0.02470025,90192.0,90179.0,0.05544503]
["bitfinex","BTCUSD",1769188499186,0.02470025,90192.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769188499399,0.02470025,90200.0,90185.0,1.22974605]
["bitfinex","BTCUSD",1769188499604,0.02470025,90200.0,90185.0,1.22940024]
["bitfinex","BTCUSD",1769188500078,0.02470025,90200.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769188500079,0.22458526,90202.0,90188.0,0.02456197]
["bitfinex","BTCUSD",1769188500314,0.24962786,90206.0,90189.0,1.22974605]
["bitfinex","BTCUSD",1769188500744,0.24962786,90206.0,90188.0,0.02418088]
["bitfinex","BTCUSD",1769188501168,0.0001643,90208.0,90190.0,1.25392693]
["bitfinex","BTCUSD",1769188501401,0.0001643,90208.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769188501628,0.0001643,90208.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769188501629,0.03120981,90215.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769188501630,8.33e-05,90240.0,90218.0,1.22974605]
["bitfinex","BTCUSD",1769188501828,8.33e-05,90240.0,90215.0,0.13448]
["bitfinex","BTCUSD",1769188501829,0.03683908,90232.0,90215.0,0.13448]
["bitfinex","BTCUSD",1769188502053,0.03683908,90232.0,90225.0,1.21976868]
["bitfinex","BTCUSD",1769188502260,0.00355019,90232.0,90226.0,0.03497707]
["bitfinex","BTCUSD",1769188502466,0.00355019,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769188502668,0.00355019,90232.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769188502876,0.00355019,90232.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769188503079,0.00355019,90232.0,90226.0,1.23085195]
["bitfinex","BTCUSD",1769188503292,8.33e-05,90240.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769188503519,0.0382174,90237.0,90223.0,1.21976868]
["bitfinex","BTCUSD",1769188503723,0.0382174,90237.0,90226.0,0.0238938]
["bitfinex","BTCUSD",1769188503871,0.0382174,90237.0,90227.0,1.24366248]
["bitfinex","BTCUSD",1769188504088,0.0382174,90237.0,90229.0,1.21976868]
["bitfinex","BTCUSD",1769188504516,0.0382174,90237.0,90229.0,1.23085159]
["bitfinex","BTCUSD",1769188504931,0.0382174,90237.0,90229.0,1.25474539]
["bitfinex","BTCUSD",1769188505143,0.03734925,90237.0,90229.0,0.0238938]
["bitfinex","BTCUSD",1769188505358,0.03300235,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769188505635,0.03126158,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769188505811,0.02777598,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769188506001,0.02777598,90237.0,90229.0,0.09039113]
["bitfinex","BTCUSD",1769188506002,0.02428509,90237.0,90229.0,0.03497671]
["bitfinex","BTCUSD",1769188506198,0.01991461,90237.0,90229.0,0.03497671]
["bitfinex","BTCUSD",1769188506518,0.01290495,90237.0,90229.0,1.24366248]
["bitfinex","BTCUSD",1769188506727,0.00851192,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769188506937,0.0432327,90253.0,90135.0,0.19797686]
["bitfinex","BTCUSD",1769188506938,0.000257,90255.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1769188507140,0.60898058,90264.0,90251.0,0.02443498]
["bitfinex","BTCUSD",1769188507141,0.04666781,90264.0,90251.0,0.02443498]
["bitfinex","BTCUSD",1769188507302,0.04666781,90264.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1769188507303,0.05010292,90275.0,90256.0,0.02443498]
["bitfinex","BTCUSD",1769188507634,0.00054287,90268.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1769188507844,0.00054287,90268.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1769188507845,0.02260119,90266.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1769188508047,0.00054287,90268.0,90250.0,0.02443498]
["bitfinex","BTCUSD",1769188508261,0.00054287,90268.0,90251.0,0.02443498]
["bitfinex","BTCUSD",1769188508464,0.56242135,90266.0,90247.0,1.12587357]
["bitfinex","BTCUSD",1769188508635,0.58502254,90267.0,90248.0,0.03551555]
["bitfinex","BTCUSD",1769188508816,0.58502254,90267.0,90249.0,0.02443498]
["bitfinex","BTCUSD",1769188509024,0.58502254,90267.0,90250.0,0.03551531]
["bitfinex","BTCUSD",1769188509243,0.58502254,90267.0,90250.0,0.02443498]
["bitfinex","BTCUSD",1769188509609,0.58502254,90267.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769188509811,0.58502254,90267.0,90250.0,0.03551531]
["bitfinex","BTCUSD",1769188509812,0.58502254,90267.0,90250.0,0.02443498]
["bitfinex","BTCUSD",1769188510013,0.58502254,90267.0,90250.0,1.15030855]
["bitfinex","BTCUSD",1769188510456,0.00054287,90268.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769188510659,0.00054287,90268.0,90256.0,1.13695316]
["bitfinex","BTCUSD",1769188510858,0.00054287,90268.0,90258.0,0.03551433]
["bitfinex","BTCUSD",1769188511066,0.00054287,90268.0,90258.0,0.02443498]
["bitfinex","BTCUSD",1769188511237,0.00054287,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769188511438,0.00054287,90268.0,90258.0,0.02443498]
["bitfinex","BTCUSD",1769188511921,0.00054287,90268.0,90260.0,0.02443498]
["bitfinex","BTCUSD",1769188512079,0.00054287,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769188512280,0.00054287,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769188512462,0.00054287,90268.0,90261.0,1.15030855]
["bitfinex","BTCUSD",1769188512866,9.767e-05,90268.0,90261.0,1.15030855]
["bitfinex","BTCUSD",1769188513456,0.01107873,90263.0,90248.0,0.13444]
["bitfinex","BTCUSD",1769188513661,0.01108008,90252.0,90234.0,0.02443498]
["bitfinex","BTCUSD",1769188513860,0.57041435,90253.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1769188514069,0.57041435,90253.0,90234.0,0.08461426]
["bitfinex","BTCUSD",1769188514274,0.02260119,90250.0,90234.0,0.06017928]
["bitfinex","BTCUSD",1769188514476,0.54781316,90247.0,90234.0,0.0754937]
["bitfinex","BTCUSD",1769188514769,0.54781316,90247.0,90231.0,0.0843644]
["bitfinex","BTCUSD",1769188514910,0.54781316,90247.0,90232.0,0.0153164]
["bitfinex","BTCUSD",1769188515318,0.08399013,90311.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769188515319,0.54781316,90267.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769188515522,0.54781316,90265.0,90262.0,0.016314]
["bitfinex","BTCUSD",1769188515946,9.767e-05,90268.0,90249.0,0.02443498]
["bitfinex","BTCUSD",1769188516154,0.02260119,90267.0,90249.0,0.03551543]
["bitfinex","BTCUSD",1769188516771,0.02260119,90267.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769188516974,9.767e-05,90268.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769188517178,9.767e-05,90268.0,90252.0,0.02443498]
["bitfinex","BTCUSD",1769188517417,0.01107885,90262.0,90247.0,0.01327073]
["bitfinex","BTCUSD",1769188517620,0.0110791,90260.0,90242.0,0.05996067]
["bitfinex","BTCUSD",1769188517815,0.01107898,90261.0,90236.0,0.02768153]
["bitfinex","BTCUSD",1769188518077,0.0110791,90260.0,90236.0,0.04103446]
["bitfinex","BTCUSD",1769188518315,0.02260119,90260.0,90241.0,0.02443498]
["bitfinex","BTCUSD",1769188518476,0.01107898,90261.0,90242.0,0.02443498]
["bitfinex","BTCUSD",1769188518682,0.02260119,90260.0,90237.0,0.04659883]
["bitfinex","BTCUSD",1769188518951,0.03368029,90260.0,90238.0,0.02443498]
["bitfinex","BTCUSD",1769188519092,0.01107922,90259.0,90238.0,0.02443498]
["bitfinex","BTCUSD",1769188519431,0.01107836,90266.0,90244.0,1.12587357]
["bitfinex","BTCUSD",1769188519667,0.01117579,90268.0,90244.0,1.12587357]
["bitfinex","BTCUSD",1769188519668,9.767e-05,90268.0,90244.0,1.15030855]
["bitfinex","BTCUSD",1769188519801,0.01107824,90267.0,90244.0,1.13695463]
["bitfinex","BTCUSD",1769188520008,0.02260119,90266.0,90245.0,0.02443498]
["bitfinex","BTCUSD",1769188520204,0.02260119,90266.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769188520610,0.02260119,90266.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1769188520849,0.02260119,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1769188521035,9.767e-05,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769188521262,0.03848304,90270.0,90266.0,0.01]
["bitfinex","BTCUSD",1769188521932,0.03848304,90270.0,90260.0,1.12587357]
["bitfinex","BTCUSD",1769188522141,0.03848304,90270.0,90261.0,0.02443498]
["bitfinex","BTCUSD",1769188522342,0.03848304,90270.0,90262.0,0.02443498]
["bitfinex","BTCUSD",1769188522706,0.03848304,90270.0,90264.0,1.13695218]
["bitfinex","BTCUSD",1769188522922,0.03848304,90270.0,90264.0,1.12601644]
["bitfinex","BTCUSD",1769188523594,0.05182048,90281.0,90264.0,0.02457785]
["bitfinex","BTCUSD",1769188523816,0.05182048,90281.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769188523944,0.05182048,90281.0,90267.0,0.02443498]
["bitfinex","BTCUSD",1769188524145,0.05182048,90281.0,90266.0,0.05539184]
["bitfinex","BTCUSD",1769188524488,0.05182048,90281.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188524708,9e-05,90291.0,90278.0,1.12587357]
["bitfinex","BTCUSD",1769188524870,9e-05,90291.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188525049,9e-05,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188525443,9e-05,90291.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188525664,9e-05,90291.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188525845,0.05697315,90297.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188525846,0.05697315,90297.0,90281.0,0.0355115]
["bitfinex","BTCUSD",1769188525981,0.05697315,90297.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1769188526178,0.06645181,90291.0,90273.0,0.06234012]
["bitfinex","BTCUSD",1769188526408,0.05697315,90297.0,90264.0,0.02528776]
["bitfinex","BTCUSD",1769188526409,0.01107652,90281.0,90264.0,0.01420915]
["bitfinex","BTCUSD",1769188526601,0.05697315,90297.0,90264.0,0.01420915]
["bitfinex","BTCUSD",1769188526602,0.01107591,90286.0,90264.0,0.00014287]
["bitfinex","BTCUSD",1769188526835,0.02260119,90280.0,90264.0,0.00014287]
["bitfinex","BTCUSD",1769188527180,0.02260119,90280.0,90264.0,0.06236127]
["bitfinex","BTCUSD",1769188527545,0.01107468,90296.0,90272.0,0.02443498]
["bitfinex","BTCUSD",1769188527740,0.01107468,90296.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188527741,0.02260119,90294.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188528046,0.01107468,90296.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188528047,0.01107468,90296.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1769188528257,0.02260119,90295.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1769188528473,0.01107468,90296.0,90273.0,0.03551248]
["bitfinex","BTCUSD",1769188528684,0.02260119,90296.0,90274.0,0.02443498]
["bitfinex","BTCUSD",1769188528891,0.06804771,90297.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769188529107,0.06804771,90297.0,90225.0,0.05531322]
["bitfinex","BTCUSD",1769188529108,0.02260119,90290.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769188529249,0.01107468,90296.0,90271.0,0.05538832]
["bitfinex","BTCUSD",1769188529475,0.02260119,90298.0,90277.0,1.13695058]
["bitfinex","BTCUSD",1769188529686,0.02260119,90298.0,90278.0,0.02443498]
["bitfinex","BTCUSD",1769188529889,0.01107493,90294.0,90269.0,0.011078]
["bitfinex","BTCUSD",1769188530095,0.02260119,90292.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188530488,0.02260119,90292.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769188530757,0.02260119,90290.0,90269.0,0.02443498]
["bitfinex","BTCUSD",1769188530956,0.01107554,90289.0,90269.0,0.02443498]
["bitfinex","BTCUSD",1769188531159,0.06645387,90289.0,90269.0,0.02443498]
["bitfinex","BTCUSD",1769188531365,0.01107566,90288.0,90269.0,0.02443498]
["bitfinex","BTCUSD",1769188532014,0.01107579,90287.0,90269.0,0.02443498]
["bitfinex","BTCUSD",1769188532230,0.02260119,90290.0,90270.0,1.25584605]
["bitfinex","BTCUSD",1769188532455,0.07797839,90290.0,90270.0,1.26798489]
["bitfinex","BTCUSD",1769188532659,0.01725077,90290.0,90270.0,1.26798489]
["bitfinex","BTCUSD",1769188532839,0.01107665,90280.0,90264.0,0.06236127]
["bitfinex","BTCUSD",1769188533046,0.08083597,90297.0,90268.0,0.05539016]
["bitfinex","BTCUSD",1769188533047,0.02481552,90284.0,90268.0,0.05539016]
["bitfinex","BTCUSD",1769188533250,0.02481552,90291.0,90269.0,0.011078]
["bitfinex","BTCUSD",1769188533459,0.02481552,90291.0,90269.0,0.02314115]
["bitfinex","BTCUSD",1769188533969,0.02481552,90291.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769188533970,0.05697315,90297.0,90279.0,1.24484374]
["bitfinex","BTCUSD",1769188534169,0.05697315,90297.0,90279.0,1.26798489]
["bitfinex","BTCUSD",1769188535475,0.02481552,90290.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769188535676,0.01107579,90287.0,90266.0,0.02314115]
["bitfinex","BTCUSD",1769188535945,0.02481552,90286.0,90267.0,1.24484374]
["bitfinex","BTCUSD",1769188536139,0.02481552,90293.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769188536322,0.01107468,90296.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769188536323,0.0801923,90291.0,90270.0,0.02314115]
["bitfinex","BTCUSD",1769188536526,0.0912676,90291.0,90270.0,0.02314115]
["bitfinex","BTCUSD",1769188536904,0.01107542,90290.0,90271.0,0.02314115]
["bitfinex","BTCUSD",1769188537039,0.02481552,90291.0,90271.0,0.02314115]
["bitfinex","BTCUSD",1769188537238,0.01107542,90290.0,90271.0,0.02314115]
["bitfinex","BTCUSD",1769188537436,0.06645499,90287.0,90271.0,0.02314115]
["bitfinex","BTCUSD",1769188537641,0.13919967,90394.0,90264.0,0.08550242]
["bitfinex","BTCUSD",1769188537642,0.02481552,90282.0,90264.0,0.08550242]
["bitfinex","BTCUSD",1769188537845,0.02481552,90296.0,90269.0,0.011078]
["bitfinex","BTCUSD",1769188538111,0.02481552,90296.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188538224,0.02481552,90296.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188538430,0.02481552,90296.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188538636,0.11236771,90297.0,90274.0,0.02314115]
["bitfinex","BTCUSD",1769188538878,0.02481552,90294.0,90274.0,0.02314115]
["bitfinex","BTCUSD",1769188539087,0.02481552,90294.0,90281.0,0.05538257]
["bitfinex","BTCUSD",1769188539451,0.02481552,90294.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188539452,0.05697315,90297.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188539674,0.05697315,90297.0,90286.0,0.05537909]
["bitfinex","BTCUSD",1769188539877,0.05697315,90297.0,90288.0,1.24484374]
["bitfinex","BTCUSD",1769188540631,0.05697315,90297.0,90287.0,0.02314115]
["bitfinex","BTCUSD",1769188540831,0.05697315,90297.0,90279.0,0.00131703]
["bitfinex","BTCUSD",1769188540832,0.01,90287.0,90279.0,0.00131703]
["bitfinex","BTCUSD",1769188541045,0.01,90287.0,90276.0,0.02314115]
["bitfinex","BTCUSD",1769188541252,0.01,90287.0,90272.0,0.06179258]
["bitfinex","BTCUSD",1769188541458,0.01,90287.0,90267.0,0.02314115]
["bitfinex","BTCUSD",1769188541655,0.01,90287.0,90266.0,1.24484374]
["bitfinex","BTCUSD",1769188541875,0.02107579,90287.0,90267.0,0.02314115]
["bitfinex","BTCUSD",1769188542121,0.04589131,90287.0,90267.0,0.02314115]
["bitfinex","BTCUSD",1769188542471,0.04589131,90287.0,90264.0,0.01122148]
["bitfinex","BTCUSD",1769188542472,0.02481552,90280.0,90264.0,0.00014287]
["bitfinex","BTCUSD",1769188542695,0.02481552,90281.0,90264.0,0.00014287]
["bitfinex","BTCUSD",1769188542919,0.02481552,90279.0,90264.0,0.00014287]
["bitfinex","BTCUSD",1769188543393,0.01107763,90272.0,90252.0,9.5e-05]
["bitfinex","BTCUSD",1769188543623,0.00014279,90272.0,90261.0,1.24484374]
["bitfinex","BTCUSD",1769188544240,0.00014279,90272.0,90268.0,1.24484374]
["bitfinex","BTCUSD",1769188544442,0.02481552,90286.0,90268.0,1.24484374]
["bitfinex","BTCUSD",1769188544651,0.02481552,90286.0,90266.0,0.02314115]
["bitfinex","BTCUSD",1769188544652,0.02481552,90286.0,90269.0,0.00110779]
["bitfinex","BTCUSD",1769188544858,0.02481552,90286.0,90266.0,0.03421951]
["bitfinex","BTCUSD",1769188544859,0.02481552,90286.0,90268.0,0.06646847]
["bitfinex","BTCUSD",1769188545067,0.02481552,90296.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188545269,0.02481552,90296.0,90278.0,1.26798489]
["bitfinex","BTCUSD",1769188545474,0.05697315,90297.0,90278.0,1.24484374]
["bitfinex","BTCUSD",1769188545679,0.05697315,90297.0,90281.0,0.02314115]
["bitfinex","BTCUSD",1769188545838,0.05697315,90297.0,90281.0,1.27906141]
["bitfinex","BTCUSD",1769188546058,0.05697315,90297.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188546257,0.05697315,90297.0,90285.0,1.24484374]
["bitfinex","BTCUSD",1769188547125,0.05697315,90297.0,90285.0,1.26798489]
["bitfinex","BTCUSD",1769188547341,0.05697315,90297.0,90285.0,0.02314115]
["bitfinex","BTCUSD",1769188547548,0.05697315,90297.0,90273.0,0.22154828]
["bitfinex","BTCUSD",1769188547549,0.02481552,90296.0,90274.0,0.01263061]
["bitfinex","BTCUSD",1769188547925,0.06804771,90297.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188548132,0.01107505,90293.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188548332,0.01107517,90292.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188548537,0.02481552,90291.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188548743,0.01107566,90288.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188548951,0.02481552,90288.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188550254,0.55647774,90288.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188550682,0.53166222,90286.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188550891,0.55647774,90286.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188551738,0.02481552,90285.0,90274.0,0.00014279]
["bitfinex","BTCUSD",1769188552624,0.39090896,90303.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769188552838,0.53152086,90289.0,90264.0,1.25592235]
["bitfinex","BTCUSD",1769188553043,0.53152086,90289.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769188553262,0.53152086,90289.0,90267.0,1.25592198]
["bitfinex","BTCUSD",1769188553486,0.53152086,90289.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769188553717,0.53152086,90289.0,90267.0,1.31131259]
["bitfinex","BTCUSD",1769188553932,0.53152086,90292.0,90268.0,0.05539007]
["bitfinex","BTCUSD",1769188554097,0.53152086,90292.0,90270.0,1.25592161]
["bitfinex","BTCUSD",1769188554404,0.53152086,90292.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769188554731,0.53152086,90292.0,90270.0,1.24484374]
["bitfinex","BTCUSD",1769188554732,0.54259603,90292.0,90270.0,1.24484374]
["bitfinex","BTCUSD",1769188554950,0.54259628,90290.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769188555129,0.53152086,90287.0,90266.0,1.24484374]
["bitfinex","BTCUSD",1769188555296,0.02481552,90286.0,90266.0,1.26798489]
["bitfinex","BTCUSD",1769188555478,0.55633638,90286.0,90266.0,1.26798489]
["bitfinex","BTCUSD",1769188556478,0.55633638,90286.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769188556681,0.55633638,90286.0,90267.0,1.25592198]
["bitfinex","BTCUSD",1769188556933,0.55633638,90286.0,90268.0,1.25592186]
["bitfinex","BTCUSD",1769188557150,0.55633638,90286.0,90268.0,1.24484374]
["bitfinex","BTCUSD",1769188557925,0.01107628,90283.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769188558078,0.53152086,90296.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769188558079,0.35379015,90290.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769188558280,0.00091887,90267.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1769188558592,0.00084287,90267.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1769188558796,0.00084287,90267.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1769188559059,0.00084287,90267.0,90253.0,0.06030675]
["bitfinex","BTCUSD",1769188559237,0.02565839,90267.0,90253.0,0.06030675]
["bitfinex","BTCUSD",1769188559436,0.02580118,90267.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1769188559733,0.02580118,90267.0,90254.0,0.06647874]
["bitfinex","BTCUSD",1769188559910,0.02580118,90267.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1769188560131,0.02580118,90267.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1769188560538,0.02580118,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769188560778,0.02580118,90267.0,90252.0,0.07151838]
["bitfinex","BTCUSD",1769188560779,0.02481552,90286.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769188560942,0.02481552,90286.0,90267.0,1.26798489]
["bitfinex","BTCUSD",1769188561116,0.53152086,90285.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769188561346,0.53152086,90285.0,90267.0,0.02314115]
["bitfinex","BTCUSD",1769188561531,0.55633638,90284.0,90267.0,0.02314115]
["bitfinex","BTCUSD",1769188561733,0.02481552,90283.0,90267.0,1.25592198]
["bitfinex","BTCUSD",1769188562011,0.53152086,90282.0,90264.0,0.02286733]
["bitfinex","BTCUSD",1769188562346,0.53152086,90279.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769188562530,0.53152086,90277.0,90257.0,0.01122226]
["bitfinex","BTCUSD",1769188562735,0.53152086,90275.0,90258.0,1.26645291]
["bitfinex","BTCUSD",1769188562931,0.5564574,90275.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769188563300,0.53152086,90275.0,90257.0,0.00014279]
["bitfinex","BTCUSD",1769188563519,0.02493654,90272.0,90257.0,0.00014279]
["bitfinex","BTCUSD",1769188563722,0.02493654,90270.0,90257.0,0.00014279]
["bitfinex","BTCUSD",1769188563902,0.53152086,90269.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769188564079,0.53152086,90269.0,90257.0,0.00014279]
["bitfinex","BTCUSD",1769188564286,0.02493654,90270.0,90257.0,0.00014279]
["bitfinex","BTCUSD",1769188564494,0.35379015,90290.0,90257.0,0.00014279]
["bitfinex","BTCUSD",1769188564700,0.02493654,90265.0,90252.0,9.5e-05]
["bitfinex","BTCUSD",1769188564878,0.49292565,90264.0,90252.0,9.5e-05]
["bitfinex","BTCUSD",1769188565265,0.49292565,90264.0,90247.0,0.05703265]
["bitfinex","BTCUSD",1769188565498,0.02493654,90261.0,90240.0,1.23321486]
["bitfinex","BTCUSD",1769188565710,0.49292565,90258.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769188565930,0.49292565,90258.0,90240.0,1.30510545]
["bitfinex","BTCUSD",1769188566178,0.49292565,90254.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1769188566403,0.00014279,90265.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769188566404,0.02493654,90257.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769188566630,0.02493654,90257.0,90239.0,1.29970445]
["bitfinex","BTCUSD",1769188566631,0.51786219,90257.0,90239.0,1.29970445]
["bitfinex","BTCUSD",1769188566839,0.51786219,90257.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769188567050,0.49292565,90257.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1769188567274,0.02250491,90254.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769188567491,0.51543056,90253.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769188567711,0.51543056,90253.0,90240.0,0.05540733]
["bitfinex","BTCUSD",1769188567927,0.51543056,90253.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1769188568153,0.51543056,90253.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769188568367,0.51543056,90253.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769188568583,0.51543056,90253.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769188568786,0.51543056,90253.0,90240.0,0.06648905]
["bitfinex","BTCUSD",1769188569008,0.51543056,90253.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1769188569224,0.51543056,90253.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1769188569435,0.02250491,90252.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1769188569648,0.02250491,90252.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1769188569859,0.49292565,90255.0,90242.0,0.06648734]
["bitfinex","BTCUSD",1769188570074,0.49292565,90255.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769188570508,0.49292565,90255.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769188570723,0.02250491,90254.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769188570933,0.49292565,90251.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769188571150,0.51543056,90251.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769188571358,0.51543056,90251.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769188571573,0.02250491,90246.0,90231.0,0.0003545]
["bitfinex","BTCUSD",1769188571784,0.01107873,90263.0,90233.0,1.17261783]
["bitfinex","BTCUSD",1769188572007,0.00014279,90265.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769188572452,0.00014279,90265.0,90253.0,0.05539939]
["bitfinex","BTCUSD",1769188572694,0.00014279,90265.0,90252.0,0.06648023]
["bitfinex","BTCUSD",1769188572917,0.00014279,90265.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769188573159,0.49306844,90265.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769188573372,0.49306844,90265.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769188573584,0.49306844,90265.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769188573815,0.49306844,90265.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769188574048,0.49306844,90265.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769188574263,0.49306844,90265.0,90249.0,0.07874748]
["bitfinex","BTCUSD",1769188574471,0.49306844,90265.0,90249.0,0.03442606]
["bitfinex","BTCUSD",1769188574896,0.49306844,90265.0,90250.0,0.05540143]
["bitfinex","BTCUSD",1769188575106,0.49306844,90265.0,90253.0,0.06647965]
["bitfinex","BTCUSD",1769188575332,0.49306844,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769188575333,0.00014279,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769188575543,0.00014279,90265.0,90257.0,0.06647658]
["bitfinex","BTCUSD",1769188575755,0.00014279,90265.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769188575990,0.04432,90281.0,90263.0,0.02334561]
["bitfinex","BTCUSD",1769188576200,0.04432,90281.0,90269.0,0.02334561]
["bitfinex","BTCUSD",1769188576431,0.02250491,90292.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188576665,0.02250491,90292.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188576873,0.02250491,90292.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188577094,0.57029702,90292.0,90274.0,0.02334561]
["bitfinex","BTCUSD",1769188577300,0.54779211,90290.0,90274.0,0.02334561]
["bitfinex","BTCUSD",1769188577729,0.57029702,90290.0,90274.0,0.02334561]
["bitfinex","BTCUSD",1769188577954,0.57029702,90290.0,90271.0,1.17261783]
["bitfinex","BTCUSD",1769188578818,0.54779211,90288.0,90271.0,1.17261783]
["bitfinex","BTCUSD",1769188579022,0.57029702,90288.0,90271.0,1.17261783]
["bitfinex","BTCUSD",1769188579462,0.02250491,90287.0,90269.0,0.00014279]
["bitfinex","BTCUSD",1769188579595,0.02250491,90285.0,90269.0,0.00014279]
["bitfinex","BTCUSD",1769188579996,0.57029702,90285.0,90269.0,0.00014279]
["bitfinex","BTCUSD",1769188580419,0.54779211,90285.0,90269.0,0.00014279]
["bitfinex","BTCUSD",1769188580716,0.31449604,90335.0,90269.0,0.00014279]
["bitfinex","BTCUSD",1769188580717,0.57029702,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188580951,0.57029702,90283.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769188581182,0.54779211,90294.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769188581361,0.02250491,90291.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188581601,0.02250491,90289.0,90269.0,0.0234884]
["bitfinex","BTCUSD",1769188581802,0.54779211,90288.0,90269.0,0.0234884]
["bitfinex","BTCUSD",1769188582006,0.54779211,90288.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769188582491,0.02250491,90289.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188582693,0.57029702,90294.0,90274.0,0.02334561]
["bitfinex","BTCUSD",1769188582892,0.57029702,90293.0,90274.0,0.02334561]
["bitfinex","BTCUSD",1769188583098,0.54779211,90291.0,90274.0,0.02334561]
["bitfinex","BTCUSD",1769188583474,0.57029702,90291.0,90274.0,0.02334561]
["bitfinex","BTCUSD",1769188584291,0.57029702,90291.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188584492,0.05697315,90297.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188584850,0.02250491,90296.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188585070,0.54779211,90295.0,90281.0,0.06645897]
["bitfinex","BTCUSD",1769188585305,0.54779211,90293.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188585558,0.54779211,90291.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188585797,0.57029702,90291.0,90275.0,0.05538584]
["bitfinex","BTCUSD",1769188585952,0.57029702,90291.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188586158,0.57029702,90291.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188586382,0.05697315,90297.0,90290.0,1.17261783]
["bitfinex","BTCUSD",1769188586617,0.05697315,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769188586814,0.05869071,90303.0,90294.0,1.17261783]
["bitfinex","BTCUSD",1769188586969,0.05869071,90303.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769188587179,0.67932773,90303.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188587373,0.64283033,90301.0,90283.0,0.0664575]
["bitfinex","BTCUSD",1769188587598,0.07007613,90303.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1769188587797,0.02250491,90299.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188587999,0.62032542,90296.0,90275.0,0.08980888]
["bitfinex","BTCUSD",1769188588210,0.62032542,90293.0,90275.0,0.02334561]
["bitfinex","BTCUSD",1769188588380,0.62032542,90289.0,90273.0,0.06065887]
["bitfinex","BTCUSD",1769188588581,0.62032542,90287.0,90270.0,0.00111586]
["bitfinex","BTCUSD",1769188588783,0.02250491,90286.0,90271.0,0.05538871]
["bitfinex","BTCUSD",1769188589068,0.64283033,90285.0,90271.0,0.05538871]
["bitfinex","BTCUSD",1769188589268,0.62032542,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188589393,8.98e-05,90286.0,90274.0,1.18369521]
["bitfinex","BTCUSD",1769188589591,8.98e-05,90286.0,90275.0,0.02334561]
["bitfinex","BTCUSD",1769188589999,8.98e-05,90286.0,90277.0,1.17261783]
["bitfinex","BTCUSD",1769188590203,8.98e-05,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188590410,8.98e-05,90286.0,90275.0,0.02334561]
["bitfinex","BTCUSD",1769188592382,8.98e-05,90286.0,90276.0,1.16371651]
["bitfinex","BTCUSD",1769188592601,8.98e-05,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188592814,0.0002218,90294.0,90279.0,0.02430159]
["bitfinex","BTCUSD",1769188593035,0.0002218,90294.0,90282.0,1.15263937]
["bitfinex","BTCUSD",1769188593246,0.0002218,90294.0,90282.0,1.17694096]
["bitfinex","BTCUSD",1769188593669,0.0002218,90294.0,90282.0,1.17659705]
["bitfinex","BTCUSD",1769188595587,0.0002218,90294.0,90284.0,1.15263937]
["bitfinex","BTCUSD",1769188596514,0.0002218,90294.0,90284.0,1.18801711]
["bitfinex","BTCUSD",1769188596770,0.05869071,90303.0,90290.0,1.16371479]
["bitfinex","BTCUSD",1769188596973,0.05869071,90303.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188597173,0.05869071,90303.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188597384,0.05869071,90303.0,90293.0,1.16371442]
["bitfinex","BTCUSD",1769188597624,0.05869071,90303.0,90247.0,0.05598168]
["bitfinex","BTCUSD",1769188597625,1e-08,90307.0,90297.0,0.02430159]
["bitfinex","BTCUSD",1769188597955,0.06384337,90319.0,90307.0,1.17694096]
["bitfinex","BTCUSD",1769188598173,0.06384337,90319.0,90310.0,0.05536471]
["bitfinex","BTCUSD",1769188598386,0.06384337,90319.0,90308.0,1.15263937]
["bitfinex","BTCUSD",1769188598595,0.06384337,90319.0,90304.0,0.02430159]
["bitfinex","BTCUSD",1769188598772,0.06398627,90319.0,90316.0,0.07]
["bitfinex","BTCUSD",1769188599280,0.05814627,90319.0,90316.0,0.07]
["bitfinex","BTCUSD",1769188600429,0.05814627,90319.0,90316.0,0.06965606]
["bitfinex","BTCUSD",1769188600654,0.05814627,90319.0,90305.0,0.05536788]
["bitfinex","BTCUSD",1769188600655,0.01,90316.0,90302.0,0.03537554]
["bitfinex","BTCUSD",1769188600870,0.05814627,90319.0,90313.0,1.15263937]
["bitfinex","BTCUSD",1769188601037,0.05814627,90319.0,90315.0,1.18801331]
["bitfinex","BTCUSD",1769188601246,0.05814627,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769188601441,0.05814627,90319.0,90318.0,0.05535995]
["bitfinex","BTCUSD",1769188601642,0.04814627,90319.0,90316.0,0.03537382]
["bitfinex","BTCUSD",1769188602000,0.04814627,90319.0,90317.0,0.05536047]
["bitfinex","BTCUSD",1769188602202,0.04814627,90319.0,90318.0,0.05535995]
["bitfinex","BTCUSD",1769188602642,0.04814627,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769188602643,0.09388981,90341.0,90338.0,0.02904557]
["bitfinex","BTCUSD",1769188602814,0.09388981,90341.0,90325.0,1.15263937]
["bitfinex","BTCUSD",1769188602815,0.0753203,90341.0,90325.0,1.15263937]
["bitfinex","BTCUSD",1769188603384,0.65281594,90341.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769188603591,0.62963973,90341.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188603789,0.60067185,90340.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188603997,0.60067185,90340.0,90319.0,1.16371123]
["bitfinex","BTCUSD",1769188604176,0.60067185,90340.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769188604444,0.60067185,90340.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188604843,0.60067185,90340.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188605044,0.60067185,90340.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188605222,0.60067185,90340.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188605383,0.02317621,90340.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188605600,0.02317621,90340.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188605601,0.60067185,90340.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188605807,0.57749564,90340.0,90321.0,0.06642944]
["bitfinex","BTCUSD",1769188606013,0.57749564,90338.0,90319.0,0.02430159]
["bitfinex","BTCUSD",1769188606211,0.02317621,90337.0,90319.0,0.02430159]
["bitfinex","BTCUSD",1769188606420,0.57749564,90336.0,90319.0,0.02430159]
["bitfinex","BTCUSD",1769188606621,0.60067185,90335.0,90317.0,0.05936703]
["bitfinex","BTCUSD",1769188606835,0.60067185,90335.0,90315.0,1.15263937]
["bitfinex","BTCUSD",1769188607041,0.60067185,90335.0,90315.0,1.17694096]
["bitfinex","BTCUSD",1769188607448,0.60067185,90335.0,90316.0,1.1637116]
["bitfinex","BTCUSD",1769188607676,0.60067185,90335.0,90316.0,1.17694096]
["bitfinex","BTCUSD",1769188607881,0.60067185,90335.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769188608078,0.02317621,90335.0,90321.0,0.06642954]
["bitfinex","BTCUSD",1769188608286,0.60067185,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769188608617,0.60067185,90335.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769188608825,0.59687185,90335.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769188609045,0.02317621,90334.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769188609810,0.02317621,90334.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188610018,0.02317621,90334.0,90323.0,0.066428]
["bitfinex","BTCUSD",1769188610348,0.02317621,90334.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188610471,0.02317621,90334.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188610618,0.57749564,90339.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188610840,0.60067185,90339.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188611043,0.60067185,90339.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188611292,0.60067185,90339.0,90324.0,0.06642726]
["bitfinex","BTCUSD",1769188611496,0.60067185,90339.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188611646,0.60067185,90339.0,90323.0,0.06642771]
["bitfinex","BTCUSD",1769188612526,0.60067185,90339.0,90322.0,0.055357]
["bitfinex","BTCUSD",1769188612739,0.60067185,90339.0,90320.0,1.15263937]
["bitfinex","BTCUSD",1769188613059,0.60067185,90338.0,90320.0,1.16371111]
["bitfinex","BTCUSD",1769188613279,0.02317621,90337.0,90320.0,1.16371111]
["bitfinex","BTCUSD",1769188613620,0.02317621,90337.0,90321.0,0.06642972]
["bitfinex","BTCUSD",1769188613829,0.02317621,90337.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188614062,0.02317621,90337.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188614889,0.02317621,90337.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188615309,0.02317621,90337.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188615518,0.02317621,90337.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188615719,0.02317621,90337.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188615939,0.02317621,90337.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188616153,0.60067185,90337.0,90320.0,1.15263937]
["bitfinex","BTCUSD",1769188616364,0.02317621,90334.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769188616578,0.02317621,90332.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769188616794,1.19866744,90331.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769188617215,1.17549123,90331.0,90313.0,0.11712506]
["bitfinex","BTCUSD",1769188617425,1.17549123,90329.0,90314.0,0.06643478]
["bitfinex","BTCUSD",1769188617594,0.02317621,90330.0,90324.0,0.07]
["bitfinex","BTCUSD",1769188617948,1.19866744,90330.0,90324.0,0.07]
["bitfinex","BTCUSD",1769188619030,1.19866744,90330.0,90309.0,0.92457133]
["bitfinex","BTCUSD",1769188619031,1.17549123,90329.0,90309.0,0.92457133]
["bitfinex","BTCUSD",1769188619234,1.17549123,90329.0,90311.0,1.00564417]
["bitfinex","BTCUSD",1769188619450,1.17549123,90329.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769188619655,0.02317621,90330.0,90314.0,0.99457133]
["bitfinex","BTCUSD",1769188619855,0.02317621,90330.0,90314.0,1.08530757]
["bitfinex","BTCUSD",1769188620195,1.19866744,90334.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769188620399,1.19866744,90334.0,90323.0,0.05535645]
["bitfinex","BTCUSD",1769188620611,1.19866744,90334.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188620811,0.05214409,90341.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188620812,1.22763532,90341.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188621450,1.22763532,90341.0,90325.0,0.06642657]
["bitfinex","BTCUSD",1769188621650,1.22763532,90341.0,90323.0,0.09072945]
["bitfinex","BTCUSD",1769188621843,1.22763532,90341.0,90325.0,0.05535545]
["bitfinex","BTCUSD",1769188622071,1.22763532,90341.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188622447,1.22763532,90341.0,90327.0,0.05535412]
["bitfinex","BTCUSD",1769188622650,0.05214409,90341.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188622831,0.07414871,90352.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188623031,0.07414871,90352.0,90342.0,0.99457133]
["bitfinex","BTCUSD",1769188623233,0.07414871,90352.0,90344.0,0.05534375]
["bitfinex","BTCUSD",1769188623442,0.07414871,90352.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188623648,0.06243116,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188624001,0.06243116,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188624329,0.07414871,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769188624556,0.07429144,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188624856,0.07429144,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188625666,0.07429144,90352.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188625867,0.07429144,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188626071,0.02407215,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188626276,0.07795462,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769188626492,0.07795462,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1769188626719,0.07795462,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1769188626918,0.01,90357.0,90351.0,0.02265167]
["bitfinex","BTCUSD",1769188627130,0.07795462,90363.0,90351.0,0.02265167]
["bitfinex","BTCUSD",1769188627339,0.04205293,90368.0,90358.0,0.02398487]
["bitfinex","BTCUSD",1769188628244,0.04205293,90368.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769188628450,0.04205293,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1769188628649,0.04205293,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769188628893,0.04205293,90368.0,90358.0,0.02398487]
["bitfinex","BTCUSD",1769188629369,0.04205293,90368.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188629580,0.0235402,90366.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188629786,0.0235402,90366.0,90350.0,1.01599594]
["bitfinex","BTCUSD",1769188629987,0.0235402,90366.0,90350.0,1.00492788]
["bitfinex","BTCUSD",1769188630161,1.18434488,90365.0,90348.0,0.07754868]
["bitfinex","BTCUSD",1769188630365,0.0235402,90366.0,90349.0,1.01599607]
["bitfinex","BTCUSD",1769188630566,0.0235402,90366.0,90349.0,1.00492788]
["bitfinex","BTCUSD",1769188630977,0.0110661,90366.0,90345.0,0.05938384]
["bitfinex","BTCUSD",1769188631151,1.18434488,90359.0,90335.0,0.01113899]
["bitfinex","BTCUSD",1769188631351,0.0235402,90356.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188631573,1.18434488,90353.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188631778,1.18434488,90351.0,90335.0,0.00014273]
["bitfinex","BTCUSD",1769188631942,0.13424,90355.0,90335.0,0.00014273]
["bitfinex","BTCUSD",1769188632137,0.0235402,90346.0,90323.0,0.01512747]
["bitfinex","BTCUSD",1769188632412,0.0235402,90341.0,90323.0,0.07677675]
["bitfinex","BTCUSD",1769188632625,1.18434488,90339.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188632930,0.0110677,90353.0,90323.0,0.07272065]
["bitfinex","BTCUSD",1769188632931,0.0235402,90338.0,90323.0,0.07272065]
["bitfinex","BTCUSD",1769188633140,1.20788508,90338.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188633345,1.20788508,90338.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188633573,1.20788508,90338.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188633776,0.13424,90342.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188634018,0.0235402,90340.0,90323.0,0.00047606]
["bitfinex","BTCUSD",1769188634229,1.20788508,90337.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188634449,1.20788508,90337.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188634707,1.18434488,90337.0,90323.0,0.00047606]
["bitfinex","BTCUSD",1769188634938,0.1289372,90342.0,90323.0,1.00554667]
["bitfinex","BTCUSD",1769188635135,1.33682228,90342.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188635347,1.18434488,90340.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188635560,1.18434488,90340.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188635773,1.18434488,90340.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188635774,1.20788508,90340.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188635992,0.13424,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188636210,0.0235402,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188636421,0.13424,90353.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188636651,0.13424,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188636876,0.13424,90354.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188637134,0.0235402,90352.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188637359,0.0235402,90352.0,90322.0,0.02398487]
["bitfinex","BTCUSD",1769188637360,0.0235402,90339.0,90322.0,0.03505636]
["bitfinex","BTCUSD",1769188637608,1.18434488,90338.0,90321.0,0.02751666]
["bitfinex","BTCUSD",1769188637800,0.0235402,90335.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188638013,1.18427824,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188638215,1.18387837,90334.0,90323.0,0.01154743]
["bitfinex","BTCUSD",1769188638429,1.18387837,90334.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188638815,1.18387837,90334.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188639361,1.18387837,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188639566,1.18387837,90334.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188639767,1.18387837,90334.0,90323.0,0.01154743]
["bitfinex","BTCUSD",1769188640206,1.18387837,90334.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188640373,1.18387837,90334.0,90323.0,0.01154743]
["bitfinex","BTCUSD",1769188640570,1.18387837,90334.0,90323.0,0.00047606]
["bitfinex","BTCUSD",1769188640868,1.20741857,90334.0,90323.0,0.00047606]
["bitfinex","BTCUSD",1769188641062,1.20741857,90334.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188641303,1.20788508,90342.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188641500,1.20788508,90342.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188641817,1.20788508,90342.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188642020,1.20788508,90342.0,90328.0,0.06642456]
["bitfinex","BTCUSD",1769188642021,1.18434488,90342.0,90323.0,0.00047606]
["bitfinex","BTCUSD",1769188642222,0.0235402,90339.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188642431,1.18434488,90336.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188642953,1.18434488,90336.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188643155,1.18434488,90336.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188643360,1.18434488,90336.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188643587,1.18434488,90336.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188643812,1.18434488,90336.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188644035,1.18434488,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188644474,0.13424,90347.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188644703,1.18434488,90367.0,90334.0,1.07553712]
["bitfinex","BTCUSD",1769188644932,1.31858488,90360.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769188645147,1.18434488,90360.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188645338,1.18434488,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188645479,1.18434488,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188645683,1.18434488,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188645892,1.31858488,90360.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188646091,1.31858488,90360.0,90343.0,0.02398487]
["bitfinex","BTCUSD",1769188646092,1.31858488,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188646773,1.31872756,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188646994,1.31872756,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188647230,0.13424,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188647461,1.18448756,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188647660,1.18448756,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769188647810,0.00014268,90360.0,90354.0,0.06640513]
["bitfinex","BTCUSD",1769188648017,1.18434488,90359.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188648261,1.18434488,90359.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188649017,1.18434488,90359.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188649412,1.18434488,90359.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188649603,1.18434488,90359.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188649828,1.18434488,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188650049,1.18434488,90359.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188650253,1.18434488,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188650462,1.18434488,90359.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188650642,1.18434488,90359.0,90340.0,0.00022517]
["bitfinex","BTCUSD",1769188650986,0.00014268,90360.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188650987,0.0235402,90356.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188651193,0.0235402,90354.0,90335.0,0.02398487]
["bitfinex","BTCUSD",1769188651397,1.20788508,90353.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188651606,1.20788508,90353.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188651817,1.20788508,90353.0,90335.0,0.08466097]
["bitfinex","BTCUSD",1769188652025,0.00014268,90360.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188652026,1.14664472,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188652226,1.17064892,90349.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188652673,0.13424,90351.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188652880,0.13424,90351.0,90334.0,1.08660714]
["bitfinex","BTCUSD",1769188653085,1.14664472,90350.0,90336.0,0.06641852]
["bitfinex","BTCUSD",1769188653292,1.14664472,90350.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188653504,1.14664472,90350.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188653713,1.14664472,90350.0,90337.0,0.0664179]
["bitfinex","BTCUSD",1769188653916,1.14664472,90350.0,90338.0,0.06641699]
["bitfinex","BTCUSD",1769188654119,1.14664472,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188654334,1.14664472,90357.0,90344.0,0.05534379]
["bitfinex","BTCUSD",1769188654543,0.00014268,90360.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188654779,1.28088472,90359.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188654999,0.13424,90358.0,90342.0,0.07864656]
["bitfinex","BTCUSD",1769188655215,0.13424,90357.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188655455,0.13424,90357.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188655655,0.13424,90357.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769188655877,1.14664472,90356.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188656103,1.14664472,90356.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188656544,0.0240042,90355.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188656773,1.14664472,90354.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188656984,1.14664472,90350.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188657371,0.13424,90357.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188657372,1.14664472,90348.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188657585,1.14664472,90348.0,90339.0,0.06641631]
["bitfinex","BTCUSD",1769188657793,1.14664472,90348.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188658218,1.14664472,90348.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188659069,1.14664472,90348.0,90336.0,0.06641867]
["bitfinex","BTCUSD",1769188659318,1.14664472,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188659748,0.13424,90354.0,90342.0,0.05534473]
["bitfinex","BTCUSD",1769188659969,0.13424,90354.0,90336.0,0.02330135]
["bitfinex","BTCUSD",1769188659970,1.14664472,90353.0,90339.0,0.06641601]
["bitfinex","BTCUSD",1769188660197,1.14664472,90353.0,90337.0,0.08505615]
["bitfinex","BTCUSD",1769188660198,1.14664472,90351.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188660420,1.17064892,90351.0,90337.0,0.06641774]
["bitfinex","BTCUSD",1769188660636,1.17064892,90351.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188660849,1.17064892,90351.0,90339.0,0.06641615]
["bitfinex","BTCUSD",1769188661053,1.17064892,90351.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188661254,1.17064892,90351.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188661485,1.17064892,90351.0,90335.0,0.0664192]
["bitfinex","BTCUSD",1769188661692,1.17064892,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188662107,1.17064892,90351.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188662341,1.17064892,90351.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188662580,1.17064892,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188662831,1.17064892,90349.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188663204,1.17064892,90349.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188663543,1.17064892,90349.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188663667,1.17064892,90349.0,90331.0,0.06642215]
["bitfinex","BTCUSD",1769188663926,0.0240042,90348.0,90332.0,0.06642161]
["bitfinex","BTCUSD",1769188664159,0.0240042,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188664373,1.14664472,90345.0,90335.0,0.05534911]
["bitfinex","BTCUSD",1769188664589,0.0240042,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188664817,0.13424,90349.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188665020,0.0240042,90357.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188665230,1.14664472,90351.0,90341.0,0.06641493]
["bitfinex","BTCUSD",1769188665450,1.14664472,90351.0,90339.0,0.06641627]
["bitfinex","BTCUSD",1769188665672,1.14664472,90351.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188665889,0.0240042,90348.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188666100,1.14664472,90348.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188666517,1.14664472,90348.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188666738,1.14664472,90348.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188667385,1.14664472,90348.0,90334.0,0.01433988]
["bitfinex","BTCUSD",1769188667796,0.13424,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188668025,0.13424,90351.0,90338.0,0.06641678]
["bitfinex","BTCUSD",1769188668228,0.13424,90351.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188668446,0.13424,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188668650,1.14664472,90351.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188668872,1.28088472,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188669474,1.28088472,90351.0,90336.0,0.0664182]
["bitfinex","BTCUSD",1769188669614,1.28088472,90351.0,90334.0,0.00326986]
["bitfinex","BTCUSD",1769188669813,1.14664472,90349.0,90334.0,0.01433988]
["bitfinex","BTCUSD",1769188670018,0.01106855,90346.0,90334.0,0.00326986]
["bitfinex","BTCUSD",1769188670218,0.0240042,90341.0,90323.0,0.06758135]
["bitfinex","BTCUSD",1769188670416,1.17064892,90340.0,90323.0,0.06758135]
["bitfinex","BTCUSD",1769188670618,0.0240042,90337.0,90323.0,0.04428]
["bitfinex","BTCUSD",1769188670971,1.14664472,90336.0,90323.0,0.04428]
["bitfinex","BTCUSD",1769188671721,1.17064892,90336.0,90323.0,0.04428]
["bitfinex","BTCUSD",1769188671925,1.17064892,90336.0,90323.0,0.05535137]
["bitfinex","BTCUSD",1769188672129,1.17064892,90336.0,90323.0,0.04428]
["bitfinex","BTCUSD",1769188672332,1.14664472,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769188672595,1.14664472,90332.0,90319.0,0.05535909]
["bitfinex","BTCUSD",1769188672798,0.13424,90334.0,90323.0,1.20452168]
["bitfinex","BTCUSD",1769188672971,0.13424,90341.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188673312,0.13424,90341.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188673484,0.13424,90344.0,90330.0,0.01154657]
["bitfinex","BTCUSD",1769188673802,1.14664472,90345.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188673946,1.14664472,90345.0,90330.0,0.02377741]
["bitfinex","BTCUSD",1769188673947,1.14664472,90361.0,90339.0,0.06641624]
["bitfinex","BTCUSD",1769188674151,1.14664472,90361.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188674152,1.14664472,90357.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188674368,1.17064892,90355.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188674585,0.13424,90360.0,90337.0,0.02330135]
["bitfinex","BTCUSD",1769188674586,1.14664472,90353.0,90337.0,0.02330135]
["bitfinex","BTCUSD",1769188674786,1.17064892,90353.0,90337.0,0.02330135]
["bitfinex","BTCUSD",1769188674985,1.14664472,90351.0,90330.0,0.00047606]
["bitfinex","BTCUSD",1769188675215,1.14664472,90349.0,90330.0,0.01154657]
["bitfinex","BTCUSD",1769188675417,1.14664472,90347.0,90330.0,0.01154657]
["bitfinex","BTCUSD",1769188676447,1.14664472,90347.0,90330.0,0.00047606]
["bitfinex","BTCUSD",1769188676665,0.13424,90349.0,90330.0,0.00047606]
["bitfinex","BTCUSD",1769188676666,0.05534404,90344.0,90330.0,0.00047606]
["bitfinex","BTCUSD",1769188676863,1.14664472,90339.0,90330.0,0.00047606]
["bitfinex","BTCUSD",1769188678361,1.14664472,90337.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769188678560,1.14712048,90337.0,90319.0,0.03437321]
["bitfinex","BTCUSD",1769188678776,1.17112468,90337.0,90319.0,0.08973251]
["bitfinex","BTCUSD",1769188679016,1.17112468,90337.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188679169,1.17112468,90337.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188679386,1.14712048,90337.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188679805,1.14712048,90337.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188680008,0.00047576,90337.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188680211,0.00047576,90337.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188680212,0.00047576,90337.0,90326.0,0.06642544]
["bitfinex","BTCUSD",1769188680416,0.00047576,90337.0,90240.0,0.1]
["bitfinex","BTCUSD",1769188680417,1.14664472,90360.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188680626,1.15785369,90360.0,90342.0,0.02330135]
["bitfinex","BTCUSD",1769188680815,1.21318841,90360.0,90342.0,0.02330135]
["bitfinex","BTCUSD",1769188681153,1.21318841,90360.0,90335.0,0.06641935]
["bitfinex","BTCUSD",1769188681154,1.14664472,90356.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188681335,1.17064892,90354.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188681713,1.17064892,90354.0,90338.0,0.0664172]
["bitfinex","BTCUSD",1769188681917,1.17064892,90354.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188682134,1.17064892,90354.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188682321,1.17064892,90354.0,90336.0,0.09013826]
["bitfinex","BTCUSD",1769188682528,1.30488892,90354.0,90336.0,0.03478942]
["bitfinex","BTCUSD",1769188682752,1.30488892,90354.0,90336.0,0.02371964]
["bitfinex","BTCUSD",1769188683150,1.30528523,90354.0,90336.0,0.03478942]
["bitfinex","BTCUSD",1769188683334,1.30528523,90354.0,90337.0,0.02371964]
["bitfinex","BTCUSD",1769188683531,1.30528523,90354.0,90337.0,0.0347893]
["bitfinex","BTCUSD",1769188684076,1.30528523,90354.0,90337.0,0.02371964]
["bitfinex","BTCUSD",1769188685042,1.17744638,90353.0,90327.0,0.02371964]
["bitfinex","BTCUSD",1769188685242,1.15304587,90348.0,90327.0,0.02371964]
["bitfinex","BTCUSD",1769188685446,1.04510187,90354.0,90336.0,0.02371964]
["bitfinex","BTCUSD",1769188685713,1.01957487,90354.0,90337.0,0.02371964]
["bitfinex","BTCUSD",1769188685935,1.15304587,90352.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188686129,1.15304587,90350.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188686305,1.15304587,90350.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188686516,1.15304587,90350.0,90332.0,0.03474773]
["bitfinex","BTCUSD",1769188686676,1.15304587,90350.0,90333.0,0.02367746]
["bitfinex","BTCUSD",1769188686880,1.15304587,90350.0,90336.0,0.06641861]
["bitfinex","BTCUSD",1769188687105,1.15304587,90350.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188687306,0.13424,90355.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188687669,0.13424,90355.0,90340.0,0.02367746]
["bitfinex","BTCUSD",1769188688231,0.13424,90355.0,90335.0,0.02367746]
["bitfinex","BTCUSD",1769188688749,0.02308277,90354.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188688894,0.02308277,90354.0,90335.0,0.02367746]
["bitfinex","BTCUSD",1769188689094,0.02308277,90354.0,90335.0,0.03474736]
["bitfinex","BTCUSD",1769188689295,0.02308277,90354.0,90335.0,0.02367746]
["bitfinex","BTCUSD",1769188690100,0.13424,90355.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188690324,0.13424,90355.0,90327.0,0.06094528]
["bitfinex","BTCUSD",1769188690325,0.01106819,90349.0,90327.0,0.06094528]
["bitfinex","BTCUSD",1769188690564,0.02308277,90348.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188690714,0.01106794,90351.0,90326.0,0.02367746]
["bitfinex","BTCUSD",1769188690912,0.01106794,90351.0,90322.0,0.01450623]
["bitfinex","BTCUSD",1769188690913,0.01106855,90346.0,90322.0,0.06097908]
["bitfinex","BTCUSD",1769188691158,0.02308277,90345.0,90322.0,0.06642887]
["bitfinex","BTCUSD",1769188691362,0.02308277,90345.0,90321.0,0.02367746]
["bitfinex","BTCUSD",1769188691363,0.05534471,90343.0,90321.0,0.02367746]
["bitfinex","BTCUSD",1769188691671,0.0110688,90344.0,90319.0,0.05535903]
["bitfinex","BTCUSD",1769188691829,0.02308277,90343.0,90320.0,0.0553585]
["bitfinex","BTCUSD",1769188692165,0.02308277,90343.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188692547,0.02308277,90343.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188692751,0.02308277,90343.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188692951,0.02308277,90343.0,90324.0,0.05535627]
["bitfinex","BTCUSD",1769188693311,0.01106892,90343.0,90319.0,0.03474932]
["bitfinex","BTCUSD",1769188693511,0.02308277,90343.0,90323.0,0.06642803]
["bitfinex","BTCUSD",1769188694110,0.02308277,90343.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188694317,0.02308277,90343.0,90320.0,0.05535838]
["bitfinex","BTCUSD",1769188694525,0.06641232,90345.0,90320.0,0.06643039]
["bitfinex","BTCUSD",1769188694739,0.02308277,90344.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188694920,0.02308277,90344.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188695293,0.01106868,90345.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769188695524,0.02308277,90342.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769188695944,0.02308277,90342.0,90321.0,0.06642934]
["bitfinex","BTCUSD",1769188696359,0.02308277,90342.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188696566,0.02308277,90342.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188696969,0.02308277,90342.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188697378,0.02308277,90342.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188697594,0.02308277,90342.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188698020,0.02308277,90342.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769188698232,0.01106904,90342.0,90319.0,0.02367746]
["bitfinex","BTCUSD",1769188698442,0.02308277,90338.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769188698660,0.02308277,90334.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769188698870,1.24979498,90333.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769188699082,1.24979498,90333.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769188699519,1.24979498,90333.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188699731,0.02308277,90350.0,90328.0,0.06642441]
["bitfinex","BTCUSD",1769188699940,0.02308277,90350.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188700174,0.02308277,90350.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188700566,0.02308277,90350.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188700973,0.02308277,90350.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188701622,0.02308277,90350.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188702058,0.02308277,90350.0,90329.0,0.06642262]
["bitfinex","BTCUSD",1769188702504,0.02308277,90350.0,90326.0,0.03474846]
["bitfinex","BTCUSD",1769188702724,0.02308277,90349.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188703143,0.02308277,90349.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188703556,0.02308277,90349.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188703682,0.02308277,90349.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188703890,0.02308277,90349.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188704087,0.02308277,90349.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188704299,0.3929,90375.0,90337.0,0.0553483]
["bitfinex","BTCUSD",1769188704300,0.06736277,90358.0,90337.0,0.0553483]
["bitfinex","BTCUSD",1769188704476,0.06736277,90358.0,90339.0,0.03474687]
["bitfinex","BTCUSD",1769188704675,0.02308277,90358.0,90340.0,0.02367746]
["bitfinex","BTCUSD",1769188704936,0.02308277,90358.0,90340.0,0.03474675]
["bitfinex","BTCUSD",1769188705342,0.02308277,90358.0,90342.0,0.05534481]
["bitfinex","BTCUSD",1769188705548,0.02308277,90358.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188705762,0.02308277,90358.0,90340.0,0.02367746]
["bitfinex","BTCUSD",1769188708829,0.06640299,90358.0,90340.0,0.02367746]
["bitfinex","BTCUSD",1769188709084,0.02308277,90358.0,90340.0,0.02367746]
["bitfinex","BTCUSD",1769188709292,0.02308277,90354.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188709504,0.05533884,90353.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188709732,0.02308277,90351.0,90328.0,0.09010146]
["bitfinex","BTCUSD",1769188709932,0.02308277,90351.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188710073,0.02308277,90351.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188710274,0.02308277,90351.0,90333.0,0.06642083]
["bitfinex","BTCUSD",1769188710472,0.02308277,90351.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188711012,0.02308277,90351.0,90332.0,1.1915534]
["bitfinex","BTCUSD",1769188711322,0.02308277,90351.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188711460,0.02308277,90351.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188711885,1.15237173,90351.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188712093,1.15237173,90351.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188712304,1.15237173,90351.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188712501,0.05547639,90360.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188712502,0.00014213,90360.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188712707,0.00014213,90360.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188712947,0.00014213,90360.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188713298,1.12943109,90360.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188713476,1.12943109,90360.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188713685,1.12943109,90360.0,90343.0,0.08900264]
["bitfinex","BTCUSD",1769188714227,1.12943109,90360.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188714430,1.12943109,90360.0,90343.0,0.0336582]
["bitfinex","BTCUSD",1769188714639,1.12943109,90360.0,90343.0,0.02258928]
["bitfinex","BTCUSD",1769188715462,0.02383717,90359.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188715675,1.12928896,90356.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188715877,1.12928896,90356.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188716082,1.12928896,90356.0,90342.0,0.01041107]
["bitfinex","BTCUSD",1769188716459,1.12928896,90356.0,90340.0,0.05534603]
["bitfinex","BTCUSD",1769188716704,1.12928896,90356.0,90341.0,0.06641476]
["bitfinex","BTCUSD",1769188716903,1.12928896,90356.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188717397,1.12928896,90356.0,90336.0,0.02258928]
["bitfinex","BTCUSD",1769188717635,0.01120897,90360.0,90327.0,0.07235097]
["bitfinex","BTCUSD",1769188717636,0.02383717,90348.0,90327.0,0.03366016]
["bitfinex","BTCUSD",1769188717835,1.12928896,90345.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188718028,1.12928896,90341.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188718228,1.15312613,90341.0,90326.0,0.06642585]
["bitfinex","BTCUSD",1769188718432,1.15312613,90341.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188718753,1.12928896,90359.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188718964,0.02383717,90358.0,90340.0,1.21328324]
["bitfinex","BTCUSD",1769188719181,0.02383717,90358.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188719396,1.12928896,90357.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188719620,1.12928896,90357.0,90346.0,0.0553424]
["bitfinex","BTCUSD",1769188719820,1.12928896,90357.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188720028,1.12928896,90357.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769188720509,1.12928896,90357.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188720704,1.12928896,90357.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188721367,1.12928896,90357.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188721580,1.12928896,90357.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188721888,1.12928896,90357.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769188722026,1.12928896,90357.0,90343.0,0.06641353]
["bitfinex","BTCUSD",1769188722226,1.12928896,90357.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188722523,1.12928896,90357.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188722653,0.1,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188723180,0.1,90350.0,90345.0,0.0635183]
["bitfinex","BTCUSD",1769188723355,0.1,90350.0,90345.0,0.00528089]
["bitfinex","BTCUSD",1769188723763,0.1,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188724072,0.1,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188724310,0.1,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188724531,0.1,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188724861,0.1,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188725030,0.1,90350.0,90341.0,0.02258928]
["bitfinex","BTCUSD",1769188725243,0.1,90350.0,90342.0,0.06641374]
["bitfinex","BTCUSD",1769188725486,1.12928896,90349.0,90336.0,0.06641845]
["bitfinex","BTCUSD",1769188725701,0.02383717,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188725916,1.12928896,90346.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188726139,1.12928896,90342.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188726351,1.15312613,90342.0,90332.0,0.06642142]
["bitfinex","BTCUSD",1769188726512,1.15312613,90342.0,90331.0,0.06642199]
["bitfinex","BTCUSD",1769188726718,1.15312613,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188726913,0.0001904,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188727212,0.0001904,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188727424,0.0001904,90346.0,90339.0,0.05534651]
["bitfinex","BTCUSD",1769188727639,0.0001904,90346.0,90335.0,0.05534924]
["bitfinex","BTCUSD",1769188727862,0.02402757,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188728088,0.02402757,90346.0,90339.0,0.05534656]
["bitfinex","BTCUSD",1769188728236,0.0001904,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188728444,0.0001904,90346.0,90340.0,0.06641543]
["bitfinex","BTCUSD",1769188728637,0.0001904,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188729397,0.0001904,90346.0,90338.0,0.06641696]
["bitfinex","BTCUSD",1769188729736,0.0001904,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188730011,0.0001904,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188730219,0.0001904,90346.0,90339.0,0.00962134]
["bitfinex","BTCUSD",1769188730403,0.0001904,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188730601,0.0001904,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769188730752,0.0001904,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188730967,0.0001904,90346.0,90340.0,0.0664157]
["bitfinex","BTCUSD",1769188731203,0.0001904,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188731366,0.0001904,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188731795,0.0001904,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188732211,0.0001904,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188732406,0.0001904,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188732922,0.0001904,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188733158,0.0001904,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188733332,0.0001904,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188733734,0.0001904,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188733985,1.12947936,90346.0,90328.0,0.02835275]
["bitfinex","BTCUSD",1769188734303,0.02383717,90345.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188734834,0.02383717,90345.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188735042,0.02383717,90344.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188735242,0.12383717,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188735451,0.1,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188735831,0.1,90340.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188736084,0.1,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188736312,0.1,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188736503,0.1,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188736705,0.1,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188737016,1.12928896,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188737160,1.15312613,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188737365,1.15312613,90345.0,90338.0,0.05534734]
["bitfinex","BTCUSD",1769188737561,1.15312613,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188738064,1.12928896,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188738265,1.12928896,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188738896,1.12928896,90345.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188739967,1.12928896,90345.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188740174,1.12928896,90345.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188740378,1.12928896,90345.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188740592,1.12928896,90343.0,90332.0,0.06642132]
["bitfinex","BTCUSD",1769188740802,0.0001904,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188740803,1.15312613,90342.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188741219,1.15312613,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188741430,1.15312613,90342.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188741647,0.02383717,90342.0,90334.0,0.06641982]
["bitfinex","BTCUSD",1769188741869,0.02383717,90342.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188742290,0.02383717,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188742502,0.02383717,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188742728,0.0001904,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188742941,0.0001904,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188743169,0.0001904,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188743591,0.0001904,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188744228,0.0001904,90346.0,90337.0,0.06641794]
["bitfinex","BTCUSD",1769188744451,0.0001904,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188744672,0.0001904,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188744873,0.0001904,90346.0,90338.0,0.06641699]
["bitfinex","BTCUSD",1769188745102,0.0001904,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188745254,0.0001904,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188745626,0.0001904,90346.0,90336.0,0.05441851]
["bitfinex","BTCUSD",1769188745827,0.0001904,90346.0,90336.0,0.06548829]
["bitfinex","BTCUSD",1769188746094,0.0001904,90346.0,90344.0,0.07]
["bitfinex","BTCUSD",1769188746306,1.17824868,90345.0,90344.0,0.06]
["bitfinex","BTCUSD",1769188746475,0.02399089,90345.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188746671,0.02399089,90345.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188746847,0.02399089,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188747064,0.02399089,90345.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188747267,0.02399089,90345.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188747532,0.02399089,90345.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188747753,0.02399089,90345.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188747989,0.02399089,90345.0,90335.0,0.0664194]
["bitfinex","BTCUSD",1769188748214,0.02399089,90345.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188748690,0.01891043,90345.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188748892,0.0001904,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188749045,0.0001904,90346.0,90345.0,0.01]
["bitfinex","BTCUSD",1769188749631,0.0001904,90346.0,90341.0,0.06641488]
["bitfinex","BTCUSD",1769188749842,0.0001904,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188750239,0.0001904,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188750470,0.0001904,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188751275,0.0001904,90346.0,90341.0,0.06641456]
["bitfinex","BTCUSD",1769188751483,0.0001904,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188751707,0.0001904,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188751951,0.0001904,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188752239,1.172723,90355.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188752452,1.19760524,90355.0,90341.0,0.00892623]
["bitfinex","BTCUSD",1769188752656,1.19760524,90355.0,90340.0,0.06622284]
["bitfinex","BTCUSD",1769188752859,0.02488224,90354.0,90339.0,0.06641609]
["bitfinex","BTCUSD",1769188753078,0.02488224,90352.0,90341.0,0.00961555]
["bitfinex","BTCUSD",1769188753295,1.19760524,90352.0,90340.0,0.06496016]
["bitfinex","BTCUSD",1769188753483,1.19760524,90352.0,90341.0,0.06641485]
["bitfinex","BTCUSD",1769188753664,1.19760524,90352.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188753841,1.19760524,90352.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188754045,0.0001913,90357.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188754250,1.172723,90356.0,90340.0,0.06641559]
["bitfinex","BTCUSD",1769188754434,0.02488224,90355.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188754667,1.172723,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188754868,1.19760524,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188755216,1.19260524,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188755368,1.19260524,90354.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188755559,1.19260524,90354.0,90341.0,0.00670709]
["bitfinex","BTCUSD",1769188755823,1.19260524,90354.0,90340.0,0.06641516]
["bitfinex","BTCUSD",1769188755976,1.19260524,90354.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188756192,1.19260524,90354.0,90340.0,0.06641552]
["bitfinex","BTCUSD",1769188756686,1.167723,90354.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188756894,1.167723,90354.0,90341.0,0.05534573]
["bitfinex","BTCUSD",1769188757116,1.167723,90354.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188757319,1.167723,90354.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188757955,1.167723,90354.0,90340.0,0.06641566]
["bitfinex","BTCUSD",1769188758137,1.167723,90354.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188758976,1.172723,90352.0,90341.0,0.0103421]
["bitfinex","BTCUSD",1769188759326,1.172723,90352.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1769188759529,1.172723,90352.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188760281,1.172723,90352.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769188760576,1.172723,90350.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769188760759,1.19760524,90350.0,90337.0,0.0664179]
["bitfinex","BTCUSD",1769188760962,1.19760524,90350.0,90337.0,0.06641736]
["bitfinex","BTCUSD",1769188761163,1.19760524,90350.0,90329.0,0.03321192]
["bitfinex","BTCUSD",1769188761164,1.172723,90350.0,90329.0,0.03321192]
["bitfinex","BTCUSD",1769188761379,0.02488224,90347.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188761592,1.21516521,90346.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188762007,1.21516521,90346.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188762252,1.21516521,90346.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188762455,1.21516521,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188762664,1.21516521,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188762878,1.21516521,90346.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188763737,0.0001913,90357.0,90346.0,0.01]
["bitfinex","BTCUSD",1769188763947,0.0001913,90357.0,90346.0,0.00880988]
["bitfinex","BTCUSD",1769188764150,1.19074127,90356.0,90342.0,0.07]
["bitfinex","BTCUSD",1769188764543,1.19074127,90356.0,90342.0,0.0654141]
["bitfinex","BTCUSD",1769188764803,1.19074127,90356.0,90342.0,0.06348743]
["bitfinex","BTCUSD",1769188765012,1.19074127,90356.0,90342.0,0.05835017]
["bitfinex","BTCUSD",1769188765231,1.19074127,90356.0,90342.0,0.05247881]
["bitfinex","BTCUSD",1769188765443,1.19074127,90356.0,90342.0,0.04954313]
["bitfinex","BTCUSD",1769188766083,1.19074127,90356.0,90342.0,0.04939195]
["bitfinex","BTCUSD",1769188766550,0.00119012,90342.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188766762,1.19074127,90349.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188766971,1.19074127,90347.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188767383,1.19074127,90347.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188767586,1.19074127,90347.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769188767801,1.19074127,90347.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188768008,1.19074127,90347.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188768772,1.19074127,90347.0,90330.0,0.03429374]
["bitfinex","BTCUSD",1769188768962,1.19074127,90347.0,90332.0,0.06642148]
["bitfinex","BTCUSD",1769188769177,1.19074127,90347.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769188769389,1.19074127,90347.0,90332.0,0.02322323]
["bitfinex","BTCUSD",1769188770909,1.19074127,90347.0,90329.0,0.13424]
["bitfinex","BTCUSD",1769188771120,0.01125851,90357.0,90331.0,1.25578004]
["bitfinex","BTCUSD",1769188771334,1.19074127,90351.0,90332.0,0.02322323]
["bitfinex","BTCUSD",1769188771546,1.19074127,90349.0,90332.0,0.02322323]
["bitfinex","BTCUSD",1769188771976,1.19613328,90347.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188772189,1.19613328,90345.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188772391,1.19091755,90345.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188772634,1.18374759,90345.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188772963,1.17373308,90345.0,90329.0,0.14531064]
["bitfinex","BTCUSD",1769188773380,1.17373308,90345.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188773581,1.17373308,90345.0,90329.0,0.14531064]
["bitfinex","BTCUSD",1769188774480,1.17373308,90345.0,90329.0,0.13424]
["bitfinex","BTCUSD",1769188775009,1.17373308,90345.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188775217,0.22132148,90367.0,90329.0,0.14531064]
["bitfinex","BTCUSD",1769188775218,0.02280659,90356.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188775432,0.00014213,90360.0,90345.0,0.00880988]
["bitfinex","BTCUSD",1769188775433,0.13424,90355.0,90345.0,0.00880988]
["bitfinex","BTCUSD",1769188775635,0.00014213,90360.0,90345.0,0.00267199]
["bitfinex","BTCUSD",1769188775982,0.00014213,90360.0,90341.0,0.02491546]
["bitfinex","BTCUSD",1769188776364,0.00014213,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769188776583,0.00014213,90360.0,90325.0,0.33213353]
["bitfinex","BTCUSD",1769188776951,0.17648423,90368.0,90352.0,0.02491546]
["bitfinex","BTCUSD",1769188777148,0.04232318,90368.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769188777296,0.04232318,90368.0,90353.0,0.05533799]
["bitfinex","BTCUSD",1769188777508,0.04232318,90368.0,90355.0,0.03598291]
["bitfinex","BTCUSD",1769188777707,0.04232318,90368.0,90352.0,1.16938152]
["bitfinex","BTCUSD",1769188777708,0.04232318,90368.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769188777910,0.04232318,90368.0,90358.0,0.02491546]
["bitfinex","BTCUSD",1769188778110,0.04232318,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769188778313,0.04232318,90368.0,90358.0,0.03598254]
["bitfinex","BTCUSD",1769188778517,0.10554308,90379.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1769188778716,0.10554308,90379.0,90362.0,1.1583137]
["bitfinex","BTCUSD",1769188778924,0.10554308,90379.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769188779144,0.11660759,90379.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769188779358,0.10554308,90379.0,90359.0,0.02491546]
["bitfinex","BTCUSD",1769188779528,0.10554308,90379.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769188779725,0.10554308,90379.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769188780040,0.10554308,90379.0,90359.0,0.03598242]
["bitfinex","BTCUSD",1769188780041,0.10554308,90379.0,90368.0,0.07]
["bitfinex","BTCUSD",1769188780240,0.11660759,90379.0,90368.0,0.06]
["bitfinex","BTCUSD",1769188780582,0.01106512,90374.0,90359.0,0.02491546]
["bitfinex","BTCUSD",1769188780721,0.01106512,90374.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188780722,0.09208419,90373.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188780925,0.11489078,90373.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188781302,0.10382553,90373.0,90353.0,0.02499441]
["bitfinex","BTCUSD",1769188782052,0.02280659,90372.0,90353.0,0.02499441]
["bitfinex","BTCUSD",1769188782463,0.08101894,90373.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188782464,0.05532846,90370.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188782711,0.02280659,90370.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188784428,0.01106561,90370.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188784650,0.02280659,90369.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188785237,0.08101894,90373.0,90358.0,0.02491546]
["bitfinex","BTCUSD",1769188785457,0.08101894,90373.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188785458,0.08101894,90373.0,90359.0,0.05533467]
["bitfinex","BTCUSD",1769188785615,0.08101894,90373.0,90362.0,0.02491546]
["bitfinex","BTCUSD",1769188785816,0.08101894,90373.0,90362.0,0.02046812]
["bitfinex","BTCUSD",1769188786103,0.08101894,90373.0,90362.0,0.01856197]
["bitfinex","BTCUSD",1769188790714,0.08101894,90373.0,90362.0,0.01792654]
["bitfinex","BTCUSD",1769188790921,0.08101894,90373.0,90356.0,0.02491546]
["bitfinex","BTCUSD",1769188791121,1.12759629,90372.0,90356.0,0.02491546]
["bitfinex","BTCUSD",1769188791297,1.12759629,90372.0,90360.0,0.06640054]
["bitfinex","BTCUSD",1769188791499,1.12759629,90372.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769188791720,1.12759629,90372.0,90359.0,0.02491546]
["bitfinex","BTCUSD",1769188792122,1.12759629,90372.0,90353.0,0.02499441]
["bitfinex","BTCUSD",1769188792934,0.02280659,90371.0,90353.0,0.02499441]
["bitfinex","BTCUSD",1769188793125,1.15040288,90370.0,90353.0,0.02499441]
["bitfinex","BTCUSD",1769188796447,0.09208419,90373.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188796448,0.02280659,90369.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188796650,1.12759629,90368.0,90353.0,7.895e-05]
["bitfinex","BTCUSD",1769188797464,1.12759629,90368.0,90353.0,0.02499441]
["bitfinex","BTCUSD",1769188799239,1.12725059,90368.0,90353.0,0.02499441]
["bitfinex","BTCUSD",1769188801017,0.01106708,90358.0,90337.0,0.02491546]
["bitfinex","BTCUSD",1769188801221,7.893e-05,90358.0,90337.0,0.02491546]
["bitfinex","BTCUSD",1769188801420,7.893e-05,90358.0,90304.0,0.04433631]
["bitfinex","BTCUSD",1769188801421,7.893e-05,90358.0,90332.0,0.02491546]
["bitfinex","BTCUSD",1769188801717,0.02280659,90350.0,90332.0,0.02491546]
["bitfinex","BTCUSD",1769188801996,0.02280659,90350.0,90327.0,0.06642516]
["bitfinex","BTCUSD",1769188801997,0.02397656,90347.0,90324.0,0.02491546]
["bitfinex","BTCUSD",1769188802141,0.01106745,90355.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188802485,1.12759629,90354.0,90335.0,0.02323308]
["bitfinex","BTCUSD",1769188803275,1.12759629,90353.0,90335.0,1.17516004]
["bitfinex","BTCUSD",1769188803489,1.12759629,90353.0,90336.0,0.02323308]
["bitfinex","BTCUSD",1769188803727,0.02397656,90344.0,90325.0,0.06662109]
["bitfinex","BTCUSD",1769188803930,1.12759629,90356.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188804241,0.01106598,90367.0,90347.0,0.02005493]
["bitfinex","BTCUSD",1769188804429,0.02397656,90357.0,90344.0,0.00936428]
["bitfinex","BTCUSD",1769188804587,0.02397656,90357.0,90344.0,0.00446077]
["bitfinex","BTCUSD",1769188804796,0.02397656,90357.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769188804974,0.02397656,90357.0,90326.0,0.1342]
["bitfinex","BTCUSD",1769188804975,7.893e-05,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769188805175,7.893e-05,90358.0,90334.0,0.33823087]
["bitfinex","BTCUSD",1769188805176,0.0001944,90366.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1769188805377,0.08273649,90379.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769188805697,0.08273649,90379.0,90363.0,0.02323308]
["bitfinex","BTCUSD",1769188805893,0.08273649,90379.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769188806116,0.08273649,90379.0,90369.0,0.02323308]
["bitfinex","BTCUSD",1769188807210,0.08273649,90379.0,90370.0,0.09113788]
["bitfinex","BTCUSD",1769188807441,0.08122834,90373.0,90370.0,0.02474451]
["bitfinex","BTCUSD",1769188807668,0.14757292,90392.0,90316.0,0.10327643]
["bitfinex","BTCUSD",1769188807669,1.22896895,90403.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769188807870,1.22896895,90403.0,90368.0,0.04433631]
["bitfinex","BTCUSD",1769188807871,0.08974941,90401.0,90386.0,0.02474451]
["bitfinex","BTCUSD",1769188808096,1.2124598,90400.0,90386.0,0.02474451]
["bitfinex","BTCUSD",1769188808293,0.08974941,90401.0,90373.0,0.02474451]
["bitfinex","BTCUSD",1769188808294,0.00982715,90386.0,90373.0,0.02474451]
["bitfinex","BTCUSD",1769188808466,0.00982715,90386.0,90369.0,0.1342]
["bitfinex","BTCUSD",1769188808467,0.00982715,90386.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1769188808652,0.00982715,90386.0,90368.0,0.12615655]
["bitfinex","BTCUSD",1769188808854,0.00982715,90386.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1769188809404,0.00982715,90386.0,90371.0,0.02474451]
["bitfinex","BTCUSD",1769188809642,0.00982715,90386.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1769188809643,0.01106439,90380.0,90348.0,0.0002686]
["bitfinex","BTCUSD",1769188809842,0.00982715,90386.0,90356.0,0.06113262]
["bitfinex","BTCUSD",1769188809843,1.2124598,90371.0,90356.0,0.06113262]
["bitfinex","BTCUSD",1769188810050,1.2124598,90371.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769188810238,1.2124598,90381.0,90352.0,0.01907614]
["bitfinex","BTCUSD",1769188810440,1.2124598,90381.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769188810739,1.2124598,90381.0,90362.0,0.02474451]
["bitfinex","BTCUSD",1769188810942,1.2124598,90381.0,90362.0,0.0358111]
["bitfinex","BTCUSD",1769188811299,1.23530994,90381.0,90362.0,0.02474451]
["bitfinex","BTCUSD",1769188811518,1.23530994,90381.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1769188811706,1.23530994,90381.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769188811916,1.2124598,90381.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769188812253,1.2124598,90400.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769188812456,0.0002686,90405.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769188812682,0.0002686,90405.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769188812891,0.0002686,90405.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769188813108,0.0002686,90405.0,90394.0,0.06637555]
["bitfinex","BTCUSD",1769188813109,0.0002686,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769188813249,0.0002686,90405.0,90394.0,0.09112025]
["bitfinex","BTCUSD",1769188813449,0.0002686,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769188813678,0.0002686,90405.0,90396.0,0.03580694]
["bitfinex","BTCUSD",1769188813890,0.0002686,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769188814099,0.09132427,90406.0,90404.0,0.05530728]
["bitfinex","BTCUSD",1769188814315,0.09132427,90406.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769188814475,0.09132427,90406.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769188814476,0.09132427,90406.0,90397.0,0.02474451]
["bitfinex","BTCUSD",1769188814687,0.09132427,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769188814918,0.09132427,90406.0,90397.0,0.02450834]
["bitfinex","BTCUSD",1769188815125,0.09115271,90406.0,90397.0,0.02450834]
["bitfinex","BTCUSD",1769188815792,0.09080916,90406.0,90397.0,0.02450834]
["bitfinex","BTCUSD",1769188816449,1.2124598,90405.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769188816665,0.09080916,90406.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769188816867,0.09080916,90406.0,90395.0,0.00014277]
["bitfinex","BTCUSD",1769188817206,0.09080916,90406.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769188817418,0.09080916,90406.0,90395.0,0.00014277]
["bitfinex","BTCUSD",1769188819315,0.09080916,90406.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769188819500,0.09080916,90406.0,90395.0,0.05545518]
["bitfinex","BTCUSD",1769188819501,0.09080916,90406.0,90395.0,0.00014277]
["bitfinex","BTCUSD",1769188820533,0.09080916,90406.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769188820740,0.09080916,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1769188820944,0.09304183,90412.0,90406.0,0.00017285]
["bitfinex","BTCUSD",1769188821633,0.09304183,90412.0,90401.0,0.03580633]
["bitfinex","BTCUSD",1769188821854,0.09304183,90412.0,90401.0,0.02474451]
["bitfinex","BTCUSD",1769188822822,0.09304183,90412.0,90397.0,0.8054317]
["bitfinex","BTCUSD",1769188823410,0.09304183,90412.0,90397.0,0.79436939]
["bitfinex","BTCUSD",1769188823668,0.09304183,90412.0,90395.0,0.08019955]
["bitfinex","BTCUSD",1769188823859,0.09304183,90412.0,90397.0,0.0663738]
["bitfinex","BTCUSD",1769188824036,0.09304183,90412.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769188824237,0.09304183,90412.0,90395.0,0.03594983]
["bitfinex","BTCUSD",1769188824441,0.09304183,90412.0,90395.0,0.02488728]
["bitfinex","BTCUSD",1769188824643,1.2124598,90411.0,90395.0,0.03594983]
["bitfinex","BTCUSD",1769188824826,1.2124598,90411.0,90395.0,0.02488728]
["bitfinex","BTCUSD",1769188825025,1.2124598,90409.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769188825246,0.02285014,90408.0,90394.0,0.06637573]
["bitfinex","BTCUSD",1769188825427,0.02285014,90408.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769188825849,0.02285014,90408.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769188826093,0.02285014,90408.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769188826380,0.02285014,90408.0,90393.0,0.06637657]
["bitfinex","BTCUSD",1769188826553,0.02285014,90406.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769188826765,1.2124598,90405.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769188827085,1.23530994,90405.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769188827384,1.2124598,90405.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769188827530,1.23530994,90405.0,90387.0,0.00611124]
["bitfinex","BTCUSD",1769188827729,1.2124598,90403.0,90387.0,0.00611124]
["bitfinex","BTCUSD",1769188827992,1.23530994,90402.0,90389.0,0.06637944]
["bitfinex","BTCUSD",1769188828146,1.23530994,90402.0,90385.0,0.01717725]
["bitfinex","BTCUSD",1769188828352,1.2124598,90401.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769188828550,1.2124598,90399.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769188828754,0.02285014,90398.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769188828952,0.02486929,90397.0,90386.0,0.06638156]
["bitfinex","BTCUSD",1769188829140,0.02486929,90397.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769188829342,0.02486929,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769188829547,0.02486929,90397.0,90387.0,0.001]
["bitfinex","BTCUSD",1769188829974,1.2124598,90396.0,90387.0,0.001]
["bitfinex","BTCUSD",1769188830176,1.23732909,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769188830588,1.23732909,90396.0,90384.0,0.06638297]
["bitfinex","BTCUSD",1769188830805,1.23732909,90396.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769188831013,0.02486929,90396.0,90381.0,0.05532133]
["bitfinex","BTCUSD",1769188831235,0.01106329,90389.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769188831448,0.13416,90396.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769188831449,1.2124598,90380.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769188831669,1.43375575,90377.0,90364.0,0.0002686]
["bitfinex","BTCUSD",1769188831878,1.2308725,90368.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188832092,0.02486929,90366.0,90350.0,0.05952991]
["bitfinex","BTCUSD",1769188832293,0.02486929,90366.0,90348.0,0.0002686]
["bitfinex","BTCUSD",1769188832294,0.02486929,90362.0,90348.0,0.0002686]
["bitfinex","BTCUSD",1769188832531,1.2308725,90358.0,90348.0,7.893e-05]
["bitfinex","BTCUSD",1769188832740,0.15902929,90368.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188832949,1.2308725,90366.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188833170,1.2308725,90362.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188833379,1.25574179,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188833589,1.25574179,90362.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769188833844,1.25574179,90362.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188834060,0.02486929,90361.0,90348.0,0.06640929]
["bitfinex","BTCUSD",1769188834267,1.2308725,90360.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188834497,1.2308725,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188834845,1.2308725,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188835292,1.2308725,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188835470,1.2308725,90360.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188835689,0.00014255,90368.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769188835899,1.2308725,90366.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188836105,0.02486929,90363.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188836313,0.02486929,90362.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188836524,1.2308725,90361.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188836729,0.02486929,90360.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188836944,0.02486929,90359.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188837159,0.02486929,90359.0,90349.0,0.06640865]
["bitfinex","BTCUSD",1769188837392,0.02486929,90359.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769188837630,0.02486929,90365.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188837829,0.02486929,90363.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188838060,1.2308725,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188838348,1.2308725,90362.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188838511,1.2308725,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188838711,1.2308725,90362.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188839501,1.2308725,90362.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188839716,1.2308725,90362.0,90351.0,0.06640743]
["bitfinex","BTCUSD",1769188839927,1.2308725,90362.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769188840327,1.2308725,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769188840530,1.2308725,90362.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1769188841001,1.2308725,90362.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769188841247,0.13416,90367.0,90353.0,0.06640595]
["bitfinex","BTCUSD",1769188841485,0.13416,90367.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769188841663,1.38990179,90367.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188841882,0.02486929,90365.0,90350.0,0.05533998]
["bitfinex","BTCUSD",1769188842095,1.2308725,90364.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188842428,0.02486929,90362.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188842628,1.2308725,90361.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188842831,0.02486929,90358.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188843032,0.02486929,90357.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188843236,0.02486929,90357.0,90346.0,0.06641133]
["bitfinex","BTCUSD",1769188843441,0.02486929,90357.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769188843779,0.02486929,90357.0,90344.0,8.46e-05]
["bitfinex","BTCUSD",1769188843974,0.02486929,90357.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188844537,0.02486929,90357.0,90346.0,0.06641116]
["bitfinex","BTCUSD",1769188844951,1.25574179,90357.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188845154,1.25574179,90357.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188845348,0.13416,90367.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188845349,1.2308725,90355.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188845570,1.25574179,90355.0,90345.0,0.06641195]
["bitfinex","BTCUSD",1769188845722,1.25574179,90355.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188845926,1.25574179,90355.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188845927,1.25574179,90355.0,90344.0,0.0111534]
["bitfinex","BTCUSD",1769188846128,0.02486929,90354.0,90344.0,8.46e-05]
["bitfinex","BTCUSD",1769188846330,0.02486929,90354.0,90344.0,0.0111534]
["bitfinex","BTCUSD",1769188846580,0.02486929,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188847081,0.02486929,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188847258,1.2308725,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188847439,0.02272837,90353.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188847897,0.02272837,90353.0,90344.0,8.46e-05]
["bitfinex","BTCUSD",1769188848106,1.25360087,90352.0,90344.0,8.46e-05]
["bitfinex","BTCUSD",1769188849476,1.25360087,90352.0,90344.0,0.0111534]
["bitfinex","BTCUSD",1769188849704,1.25360087,90352.0,90344.0,8.46e-05]
["bitfinex","BTCUSD",1769188850681,1.25360087,90352.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769188850887,1.2308725,90350.0,90333.0,0.01783627]
["bitfinex","BTCUSD",1769188851084,0.02272837,90347.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188851272,0.02272837,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188851471,0.02272837,90346.0,90333.0,0.06171973]
["bitfinex","BTCUSD",1769188851670,0.33194744,90376.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188851671,1.2308725,90343.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188851870,0.02272837,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188852617,1.25360087,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769188853021,1.25360087,90342.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188853431,0.1342,90346.0,90315.0,0.00982882]
["bitfinex","BTCUSD",1769188853432,0.00982715,90331.0,90315.0,0.00982882]
["bitfinex","BTCUSD",1769188853639,0.02272837,90332.0,90315.0,0.02787986]
["bitfinex","BTCUSD",1769188853839,0.02272837,90332.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188854067,0.02272837,90332.0,90322.0,0.06198294]
["bitfinex","BTCUSD",1769188854222,0.1342,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188854426,0.1342,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769188854672,0.1342,90335.0,90328.0,0.06642451]
["bitfinex","BTCUSD",1769188855277,0.1342,90335.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188856018,0.1342,90335.0,90324.0,0.80605677]
["bitfinex","BTCUSD",1769188856220,0.1342,90335.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188856429,0.1342,90335.0,90324.0,0.79498552]
["bitfinex","BTCUSD",1769188856608,0.1342,90335.0,90323.0,0.02125819]
["bitfinex","BTCUSD",1769188856805,0.1342,90335.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188857515,0.1342,90335.0,90323.0,0.02125819]
["bitfinex","BTCUSD",1769188857930,1.3650725,90335.0,90323.0,0.000358]
["bitfinex","BTCUSD",1769188858150,1.3650725,90335.0,90320.0,0.01476185]
["bitfinex","BTCUSD",1769188858151,0.02272837,90334.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1769188858466,1.2308725,90329.0,90312.0,0.07219251]
["bitfinex","BTCUSD",1769188858617,1.23069965,90327.0,90312.0,0.06111979]
["bitfinex","BTCUSD",1769188858823,1.23069965,90327.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769188858824,1.2308725,90323.0,90299.0,0.01882617]
["bitfinex","BTCUSD",1769188859047,0.28267797,90330.0,90290.0,0.08362293]
["bitfinex","BTCUSD",1769188859048,1.28623152,90320.0,90301.0,0.00083376]
["bitfinex","BTCUSD",1769188859202,0.02272837,90317.0,90301.0,0.00083376]
["bitfinex","BTCUSD",1769188859405,0.02272837,90313.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769188859607,0.02272837,90312.0,90291.0,0.055376]
["bitfinex","BTCUSD",1769188859812,0.02272837,90308.0,90291.0,0.055376]
["bitfinex","BTCUSD",1769188860016,0.02272837,90306.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1769188860234,1.2308725,90304.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188860463,1.2308725,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1769188860669,1.2308725,90302.0,90290.0,0.01121832]
["bitfinex","BTCUSD",1769188860879,0.13424,90306.0,90290.0,0.0001429]
["bitfinex","BTCUSD",1769188860880,0.02272837,90299.0,90290.0,0.0001429]
["bitfinex","BTCUSD",1769188861211,1.2308725,90304.0,90294.0,0.05537416]
["bitfinex","BTCUSD",1769188861363,1.2308725,90304.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769188861562,1.2308725,90304.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188861887,1.3651125,90304.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188862065,1.3651125,90304.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769188862269,0.02272837,90307.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1769188862469,0.13424,90306.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1769188862637,0.13424,90306.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769188862838,0.13424,90306.0,90290.0,0.81932747]
["bitfinex","BTCUSD",1769188862839,0.13424,90306.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188863036,0.01107162,90321.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188863037,0.02353382,90316.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769188863259,0.13424,90316.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769188863594,0.13424,90316.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769188864023,0.13424,90316.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769188864318,0.0110699,90335.0,90255.0,0.05588729]
["bitfinex","BTCUSD",1769188864319,0.02353382,90323.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769188864495,1.2079644,90320.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769188864687,1.2079644,90318.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769188864890,1.23149822,90318.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769188865072,1.23149822,90318.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769188865273,1.2079644,90316.0,90300.0,0.06009809]
["bitfinex","BTCUSD",1769188865472,0.02353382,90313.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769188865677,1.2079644,90312.0,90299.0,0.0731028]
["bitfinex","BTCUSD",1769188865910,1.23149822,90312.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769188866100,1.23149822,90312.0,90301.0,0.06644388]
["bitfinex","BTCUSD",1769188866338,1.23149822,90312.0,90302.0,0.06644329]
["bitfinex","BTCUSD",1769188866551,1.23149822,90312.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769188867213,1.23149822,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769188867411,1.2079644,90312.0,90299.0,0.05537159]
["bitfinex","BTCUSD",1769188867566,0.02323141,90309.0,90299.0,0.05537159]
["bitfinex","BTCUSD",1769188867944,0.02323141,90309.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769188868075,0.02323141,90309.0,90300.0,0.06644499]
["bitfinex","BTCUSD",1769188868278,0.02323141,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769188868694,0.02323141,90309.0,90296.0,0.22149278]
["bitfinex","BTCUSD",1769188868695,0.02323141,90308.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769188868892,0.02323141,90306.0,90292.0,0.05537555]
["bitfinex","BTCUSD",1769188869128,0.02323141,90306.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769188869301,0.02323141,90306.0,90294.0,0.06644932]
["bitfinex","BTCUSD",1769188869506,0.02323141,90306.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769188869715,0.02323141,90306.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188869914,0.02323141,90306.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769188870134,0.13428,90312.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188870135,0.02323141,90304.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188870370,0.02323141,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1769188870552,0.02323141,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188870718,0.02323141,90302.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769188870912,0.02323141,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188870913,0.02323141,90302.0,90292.0,0.05537561]
["bitfinex","BTCUSD",1769188871158,0.02323141,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769188871334,0.02323141,90302.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188871536,0.02323141,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1769188871739,0.02323141,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188871941,0.02323141,90302.0,90290.0,0.06645228]
["bitfinex","BTCUSD",1769188872149,1.15816482,90301.0,90289.0,0.05537731]
["bitfinex","BTCUSD",1769188872350,1.15816482,90301.0,90289.0,0.05537772]
["bitfinex","BTCUSD",1769188872615,0.02337391,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188872815,0.02337391,90302.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188872966,0.02323141,90300.0,90281.0,0.00948688]
["bitfinex","BTCUSD",1769188873181,0.02323141,90297.0,90277.0,0.72565396]
["bitfinex","BTCUSD",1769188873350,0.02323141,90295.0,90280.0,0.06203546]
["bitfinex","BTCUSD",1769188873971,0.02323141,90295.0,90286.0,0.04433631]
["bitfinex","BTCUSD",1769188874372,1.15816482,90295.0,90286.0,0.04433631]
["bitfinex","BTCUSD",1769188874587,0.02323141,90292.0,90286.0,0.04433631]
["bitfinex","BTCUSD",1769188874780,0.01922622,90292.0,90286.0,0.04433631]
["bitfinex","BTCUSD",1769188875018,0.01808179,90292.0,90286.0,0.04433631]
["bitfinex","BTCUSD",1769188876590,1.17624661,90292.0,90286.0,0.04433631]
["bitfinex","BTCUSD",1769188876942,1.18139623,90291.0,90280.0,0.000358]
["bitfinex","BTCUSD",1769188877144,0.02323141,90290.0,90280.0,0.000358]
["bitfinex","BTCUSD",1769188877308,0.13428,90299.0,90280.0,0.000358]
["bitfinex","BTCUSD",1769188877309,1.15816482,90287.0,90280.0,0.000358]
["bitfinex","BTCUSD",1769188877513,0.13428,90299.0,90280.0,0.000358]
["bitfinex","BTCUSD",1769188877817,1.18139623,90298.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188878034,0.13428,90299.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188878035,0.02323141,90297.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188878258,1.15816482,90296.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188878416,1.15816482,90296.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188878614,1.18139623,90296.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188878926,0.02323141,90296.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1769188879151,0.13428,90295.0,90283.0,0.76999027]
["bitfinex","BTCUSD",1769188879354,0.13428,90295.0,90282.0,0.05538169]
["bitfinex","BTCUSD",1769188879600,0.13428,90295.0,90281.0,0.01913495]
["bitfinex","BTCUSD",1769188879812,0.02323141,90293.0,90280.0,0.000358]
["bitfinex","BTCUSD",1769188880142,0.05537861,90288.0,90267.0,0.01913495]
["bitfinex","BTCUSD",1769188880346,1.15816482,90288.0,90267.0,0.03021319]
["bitfinex","BTCUSD",1769188880553,0.02323141,90287.0,90268.0,0.82538027]
["bitfinex","BTCUSD",1769188880719,0.02323141,90287.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188880922,1.18139623,90287.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188881080,1.18139623,90287.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769188881464,0.02323141,90286.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188881675,1.18139623,90286.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188882179,0.01107505,90293.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188882180,0.02323141,90285.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188882391,0.02323141,90294.0,90271.0,0.76999027]
["bitfinex","BTCUSD",1769188882521,0.13428,90293.0,90285.0,0.000758]
["bitfinex","BTCUSD",1769188883012,0.13428,90293.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188883392,0.13428,90293.0,90281.0,0.06645889]
["bitfinex","BTCUSD",1769188883393,0.13428,90293.0,90281.0,0.06645885]
["bitfinex","BTCUSD",1769188883596,0.13428,90293.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188883977,0.13428,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188884260,0.13428,90293.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188884611,0.13428,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188884812,0.02323141,90296.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188885013,0.13428,90295.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188885361,1.29244482,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188885587,1.31567623,90295.0,90284.0,0.0664569]
["bitfinex","BTCUSD",1769188885794,1.31567623,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188885973,1.31567623,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188886171,1.31567623,90295.0,90284.0,0.06645668]
["bitfinex","BTCUSD",1769188886765,1.31567623,90295.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188887086,1.31567623,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188887301,1.29244482,90295.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188887467,0.02323141,90292.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188887686,1.18139623,90292.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188887898,0.02323141,90291.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188888251,1.18139623,90289.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188888426,0.13428,90295.0,90289.0,0.000758]
["bitfinex","BTCUSD",1769188889223,1.29244482,90295.0,90289.0,0.000758]
["bitfinex","BTCUSD",1769188889425,1.29244482,90295.0,90283.0,0.06645733]
["bitfinex","BTCUSD",1769188889634,1.29244482,90295.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188889837,0.13428,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188890272,0.13428,90295.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188890516,0.13428,90295.0,90284.0,0.06645688]
["bitfinex","BTCUSD",1769188890731,1.29244482,90295.0,90283.0,0.06645714]
["bitfinex","BTCUSD",1769188891189,1.31567623,90295.0,90283.0,0.06645714]
["bitfinex","BTCUSD",1769188891397,1.31567623,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188891592,1.31567623,90295.0,90283.0,0.06645714]
["bitfinex","BTCUSD",1769188891793,1.29244482,90295.0,90284.0,0.06645683]
["bitfinex","BTCUSD",1769188892102,0.13428,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188892848,1.18674366,90294.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188893056,1.18674366,90294.0,90281.0,0.06645902]
["bitfinex","BTCUSD",1769188893255,1.18674366,90294.0,90278.0,0.02287043]
["bitfinex","BTCUSD",1769188893571,1.21087738,90293.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188893967,1.21087738,90293.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188894155,1.18674366,90291.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188894374,1.18674366,90291.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188894579,1.18674366,90291.0,90275.0,0.06646324]
["bitfinex","BTCUSD",1769188894819,1.18674366,90291.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188895023,1.18674366,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188895230,1.18674366,90291.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188895407,1.18674366,90291.0,90280.0,0.06645951]
["bitfinex","BTCUSD",1769188895640,1.18674366,90291.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188896045,1.18674366,90291.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769188896846,1.18674366,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188897030,1.18674366,90291.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188897231,1.18674366,90291.0,90276.0,0.06646252]
["bitfinex","BTCUSD",1769188897430,1.18674366,90291.0,90277.0,0.06646206]
["bitfinex","BTCUSD",1769188897651,1.18674366,90291.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188897987,1.18674366,90291.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188898234,1.18674366,90291.0,90275.0,0.05538601]
["bitfinex","BTCUSD",1769188898356,1.18674366,90291.0,90274.0,0.76999027]
["bitfinex","BTCUSD",1769188898558,0.02413372,90290.0,90269.0,0.78106827]
["bitfinex","BTCUSD",1769188898764,0.01107591,90286.0,90267.0,0.06078949]
["bitfinex","BTCUSD",1769188898969,0.01107591,90286.0,90264.0,0.04433631]
["bitfinex","BTCUSD",1769188898970,0.01107554,90289.0,90264.0,0.04433631]
["bitfinex","BTCUSD",1769188899175,1.18674366,90286.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769188899379,0.02413372,90283.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769188899589,1.18674366,90280.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769188899874,1.21087738,90278.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769188900054,1.21077739,90278.0,90266.0,0.06647006]
["bitfinex","BTCUSD",1769188900289,1.21077739,90278.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769188900919,1.21077739,90278.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769188901106,0.02413372,90286.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188901307,0.13432,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188901540,0.13432,90285.0,90276.0,0.06646226]
["bitfinex","BTCUSD",1769188901689,0.13432,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188901917,0.13432,90285.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188902110,0.13432,90285.0,90273.0,0.06646478]
["bitfinex","BTCUSD",1769188902314,0.15845372,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188902512,0.15845372,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188902720,0.13432,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188903046,1.21087738,90284.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188903543,1.21087738,90284.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769188903681,1.21087738,90284.0,90269.0,0.011078]
["bitfinex","BTCUSD",1769188903883,0.02413372,90284.0,90272.0,0.05538816]
["bitfinex","BTCUSD",1769188904107,0.02413372,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188904284,0.02413372,90284.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188904487,1.21087738,90284.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188904852,0.02413372,90283.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769188904984,0.04432,90295.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188904985,0.02413372,90293.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188905190,1.16655738,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188905488,1.16655738,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769188905717,1.16655738,90295.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769188905924,1.16655738,90295.0,90284.0,0.06645662]
["bitfinex","BTCUSD",1769188906381,1.16655738,90295.0,90281.0,0.03550002]
["bitfinex","BTCUSD",1769188906507,1.16655738,90295.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769188906706,1.16655738,90295.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188906907,1.16655738,90295.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769188907143,1.16655738,90295.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188907553,1.16655738,90295.0,90279.0,0.05538358]
["bitfinex","BTCUSD",1769188907731,1.18674366,90293.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188907931,0.02413372,90292.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188908200,1.18674366,90291.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188908366,1.18674366,90291.0,90281.0,0.05538232]
["bitfinex","BTCUSD",1769188908367,1.18674366,90291.0,90281.0,0.06645885]
["bitfinex","BTCUSD",1769188908572,1.18674366,90291.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769188908791,1.18674366,90291.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769188908987,1.18674366,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188909164,1.18674366,90291.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769188909367,1.18674366,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188909602,0.13432,90298.0,90272.0,0.22155057]
["bitfinex","BTCUSD",1769188909603,1.18674366,90287.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188909827,0.02413372,90288.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188909828,1.18674366,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1769188910006,1.18674366,90283.0,90277.0,0.05538497]
["bitfinex","BTCUSD",1769188910185,1.18674366,90283.0,90277.0,0.06646198]
["bitfinex","BTCUSD",1769188910385,1.21087738,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188910588,1.21087738,90283.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1769188910790,1.21087738,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188910994,1.21087738,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188911275,0.13432,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188911470,1.32106366,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188911670,1.32106366,90286.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188911990,1.32106366,90286.0,90276.0,0.06646275]
["bitfinex","BTCUSD",1769188912400,1.32106366,90286.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769188912622,1.32106366,90286.0,90278.0,0.05538418]
["bitfinex","BTCUSD",1769188912820,1.32106366,90286.0,90277.0,0.06646176]
["bitfinex","BTCUSD",1769188912996,1.32106366,90286.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188913756,1.32106366,90286.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769188914007,1.21087738,90284.0,90272.0,0.06646557]
["bitfinex","BTCUSD",1769188914214,1.21087738,90284.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1769188914435,1.21087738,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188914646,1.21087738,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769188915039,1.21087738,90284.0,90277.0,0.06646182]
["bitfinex","BTCUSD",1769188915246,1.21087738,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188915462,1.21087738,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769188916080,1.21087738,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769188916288,1.21087738,90284.0,90277.0,0.05538509]
["bitfinex","BTCUSD",1769188916499,0.13432,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188916651,0.13432,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188916856,1.18674366,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188917087,1.18674366,90295.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769188917906,1.18674366,90295.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769188918314,1.18674366,90295.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769188918538,0.13432,90296.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769188918982,0.13432,90296.0,90288.0,0.06645381]
["bitfinex","BTCUSD",1769188919198,0.13432,90296.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769188919435,0.13432,90296.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769188919664,1.21087738,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769188919863,1.21087738,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769188920072,1.21087738,90295.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1769188920605,1.21087738,90295.0,90288.0,0.06645373]
["bitfinex","BTCUSD",1769188920773,1.18674366,90295.0,90289.0,0.05537761]
["bitfinex","BTCUSD",1769188921019,1.18674366,90295.0,90286.0,0.06645525]
["bitfinex","BTCUSD",1769188921221,1.18674366,90295.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1769188921815,1.18674366,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769188922125,1.18674366,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1769188922328,0.02407232,90298.0,90294.0,0.05537466]
["bitfinex","BTCUSD",1769188922568,0.13432,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769188922716,0.13432,90300.0,90295.0,0.06644836]
["bitfinex","BTCUSD",1769188922914,0.0001425,90302.0,90297.0,0.05537282]
["bitfinex","BTCUSD",1769188923120,0.0001425,90302.0,90300.0,0.05537069]
["bitfinex","BTCUSD",1769188923362,0.0001425,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1769188923766,0.01,90298.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769188924104,0.01,90298.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769188924308,0.01,90298.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1769188924511,0.01,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769188924746,0.0001425,90302.0,90301.0,0.05537037]
["bitfinex","BTCUSD",1769188925155,0.0003437,90333.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769188925156,0.02407232,90316.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769188925357,0.02411991,90316.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769188925485,0.02411991,90316.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769188925686,0.02411991,90316.0,90303.0,0.06644255]
["bitfinex","BTCUSD",1769188925889,0.02411991,90316.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769188926089,0.02407232,90314.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769188926296,4.759e-05,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769188926929,1.13604257,90315.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769188927123,0.01,90310.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769188927620,0.01,90310.0,90296.0,0.07]
["bitfinex","BTCUSD",1769188927829,0.02404514,90308.0,90296.0,0.07]
["bitfinex","BTCUSD",1769188928004,1.16008771,90308.0,90296.0,0.08107468]
["bitfinex","BTCUSD",1769188928226,1.16008771,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1769188928693,1.16008771,90308.0,90296.0,0.07]
["bitfinex","BTCUSD",1769188928909,1.16008771,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1769188929072,1.16008771,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769188929403,1.16008771,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1769188929607,1.16008771,90308.0,90298.0,0.01099875]
["bitfinex","BTCUSD",1769188929808,1.16008771,90308.0,90296.0,0.08107468]
["bitfinex","BTCUSD",1769188929965,1.16008771,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769188930170,1.16008771,90308.0,90296.0,0.07]
["bitfinex","BTCUSD",1769188930375,1.16008771,90308.0,90296.0,0.12537312]
["bitfinex","BTCUSD",1769188930741,1.13604257,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769188930857,1.13604257,90314.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769188931062,1.13604257,90314.0,90305.0,0.011069]
["bitfinex","BTCUSD",1769188931267,1.13604257,90314.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769188932058,0.02409273,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769188932317,4.759e-05,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769188932516,4.759e-05,90316.0,90306.0,0.0553673]
["bitfinex","BTCUSD",1769188932517,0.02404514,90331.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769188932732,0.02404514,90329.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1769188932936,1.13604257,90326.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769188933218,0.00047603,90331.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769188933219,0.02404514,90322.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769188933376,0.02404514,90322.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769188933596,0.02404514,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769188933793,0.00047603,90331.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188934107,0.00047603,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188934312,0.0003437,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188934511,5.267e-05,90333.0,90326.0,0.06642557]
["bitfinex","BTCUSD",1769188934711,1.16008771,90344.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188935063,1.16008771,90342.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188935554,1.16008771,90342.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188935713,0.02404514,90341.0,90324.0,0.03467103]
["bitfinex","BTCUSD",1769188935911,0.02404514,90337.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188936127,1.13604257,90336.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188936368,1.13604257,90336.0,90323.0,0.06642799]
["bitfinex","BTCUSD",1769188936369,1.00432096,90334.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769188936539,1.00360642,90334.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188936702,1.13604257,90343.0,90326.0,0.05535494]
["bitfinex","BTCUSD",1769188936903,1.16008771,90343.0,90326.0,0.05535494]
["bitfinex","BTCUSD",1769188937113,1.13604257,90341.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188937333,5.266e-05,90344.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188937334,1.13604257,90339.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188937530,1.13604257,90339.0,90324.0,0.06642716]
["bitfinex","BTCUSD",1769188937729,1.13604257,90339.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769188938605,1.13604257,90339.0,90326.0,0.06642597]
["bitfinex","BTCUSD",1769188938805,5.266e-05,90344.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188938939,1.13609523,90344.0,90326.0,0.04492303]
["bitfinex","BTCUSD",1769188939164,1.13604257,90342.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769188939382,1.16008771,90342.0,90327.0,0.06642509]
["bitfinex","BTCUSD",1769188939583,1.13604257,90342.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769188939759,1.13604257,90340.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769188940018,0.02404514,90339.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769188940392,5.266e-05,90344.0,90331.0,0.06642205]
["bitfinex","BTCUSD",1769188940595,5.266e-05,90344.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769188940807,5.266e-05,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769188941010,5.266e-05,90344.0,90341.0,0.0664145]
["bitfinex","BTCUSD",1769188941222,5.266e-05,90344.0,90336.0,1.1716196]
["bitfinex","BTCUSD",1769188941223,1.13642287,90356.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769188941437,0.0003803,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188941640,0.0003803,90356.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188941989,0.0003803,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188942155,0.0003803,90356.0,90350.0,0.05534023]
["bitfinex","BTCUSD",1769188942364,0.0003803,90356.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188942562,0.0003679,90356.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188942793,0.0003679,90356.0,90351.0,0.0553393]
["bitfinex","BTCUSD",1769188942990,0.0003679,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1769188943191,0.0003679,90356.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769188943878,0.0003679,90356.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769188944289,0.0003679,90356.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769188944535,0.0003679,90356.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769188944792,0.0003679,90356.0,90342.0,1.13695004]
["bitfinex","BTCUSD",1769188945217,0.0003679,90356.0,90340.0,0.02359978]
["bitfinex","BTCUSD",1769188945430,0.0003679,90356.0,90332.0,0.04428]
["bitfinex","BTCUSD",1769188945431,0.02404514,90350.0,90332.0,0.04428]
["bitfinex","BTCUSD",1769188945634,1.13604257,90345.0,90332.0,0.17861266]
["bitfinex","BTCUSD",1769188946169,0.02404514,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188946408,1.16008771,90350.0,90334.0,0.05535003]
["bitfinex","BTCUSD",1769188946623,1.16008771,90350.0,90334.0,0.06641997]
["bitfinex","BTCUSD",1769188946834,1.16008771,90350.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188947046,1.16008771,90350.0,90333.0,0.06642064]
["bitfinex","BTCUSD",1769188947247,1.16008771,90350.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769188947497,1.16008771,90350.0,90333.0,0.06642064]
["bitfinex","BTCUSD",1769188947710,1.13604257,90350.0,90332.0,5.266e-05]
["bitfinex","BTCUSD",1769188947933,1.17952106,90348.0,90332.0,5.266e-05]
["bitfinex","BTCUSD",1769188948147,1.17952106,90348.0,90332.0,0.01112293]
["bitfinex","BTCUSD",1769188948587,1.17952106,90348.0,90332.0,5.266e-05]
["bitfinex","BTCUSD",1769188948756,1.17963516,90348.0,90332.0,5.266e-05]
["bitfinex","BTCUSD",1769188950064,1.17963516,90348.0,90332.0,0.06647427]
["bitfinex","BTCUSD",1769188950283,1.17963516,90348.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769188950491,0.0001141,90348.0,90335.0,1.13902098]
["bitfinex","BTCUSD",1769188950701,0.0002538,90351.0,90348.0,0.0001141]
["bitfinex","BTCUSD",1769188951383,0.0002538,90351.0,90343.0,0.02377827]
["bitfinex","BTCUSD",1769188952452,0.0002538,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769188952685,0.0002538,90351.0,90345.0,0.06641156]
["bitfinex","BTCUSD",1769188952900,1.24447074,90364.0,90348.0,0.0228216]
["bitfinex","BTCUSD",1769188953112,1.26768946,90363.0,90348.0,0.0228216]
["bitfinex","BTCUSD",1769188953741,1.26768946,90363.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188953955,1.26768946,90363.0,90349.0,0.05534051]
["bitfinex","BTCUSD",1769188954168,1.26768946,90363.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769188954384,1.26768946,90363.0,90348.0,0.03388991]
["bitfinex","BTCUSD",1769188954608,1.26768946,90363.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188954827,1.26768946,90363.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188954828,1.24447074,90363.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769188955056,1.24447074,90363.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1769188955241,1.24447074,90363.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769188955430,1.24447074,90363.0,90350.0,0.06640839]
["bitfinex","BTCUSD",1769188955619,0.02317973,90380.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1769188955828,0.02317973,90380.0,90343.0,0.02184243]
["bitfinex","BTCUSD",1769188955829,1e-08,90386.0,90385.0,0.07814051]
["bitfinex","BTCUSD",1769188956030,0.09329563,90412.0,90395.0,0.0228216]
["bitfinex","BTCUSD",1769188956031,1e-08,90396.0,90395.0,0.0228216]
["bitfinex","BTCUSD",1769188956214,0.09329563,90412.0,90395.0,0.0228216]
["bitfinex","BTCUSD",1769188956215,0.0001078,90404.0,90395.0,0.0228216]
["bitfinex","BTCUSD",1769188956416,0.0001078,90404.0,90395.0,0.03388415]
["bitfinex","BTCUSD",1769188956612,0.0001078,90404.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769188956821,1e-08,90407.0,90405.0,0.0228216]
["bitfinex","BTCUSD",1769188957025,1e-08,90407.0,90406.0,0.0228216]
["bitfinex","BTCUSD",1769188957444,1e-08,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769188957640,1e-08,90407.0,90403.0,0.0228216]
["bitfinex","BTCUSD",1769188957844,1e-08,90407.0,90404.0,0.0228216]
["bitfinex","BTCUSD",1769188960462,1e-08,90407.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769188960666,0.00010531,90407.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769188960815,0.00010531,90407.0,90399.0,0.02468858]
["bitfinex","BTCUSD",1769188961019,0.00010531,90407.0,90390.0,0.14526317]
["bitfinex","BTCUSD",1769188961020,0.00010531,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769188961235,0.00010531,90407.0,90401.0,0.07999759]
["bitfinex","BTCUSD",1769188961515,0.00010531,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769188961711,0.00010531,90407.0,90403.0,0.02468858]
["bitfinex","BTCUSD",1769188962289,0.00010531,90407.0,90405.0,0.02468858]
["bitfinex","BTCUSD",1769188962445,0.09304183,90412.0,90405.0,0.02468858]
["bitfinex","BTCUSD",1769188962654,0.09304183,90412.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769188962857,0.0985964,90428.0,90411.0,0.025]
["bitfinex","BTCUSD",1769188963054,0.08517542,90427.0,90411.0,0.0251053]
["bitfinex","BTCUSD",1769188963599,0.08517542,90427.0,90395.0,0.22125017]
["bitfinex","BTCUSD",1769188963600,0.00989469,90411.0,90398.0,0.025]
["bitfinex","BTCUSD",1769188963814,0.00989469,90411.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769188963815,0.01000001,90411.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769188963956,0.01000001,90411.0,90401.0,0.05530871]
["bitfinex","BTCUSD",1769188964160,0.01000001,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769188964370,0.01000001,90411.0,90403.0,0.025]
["bitfinex","BTCUSD",1769188964619,0.01000001,90411.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1769188964787,0.00010532,90411.0,90404.0,0.025]
["bitfinex","BTCUSD",1769188964989,0.6568295,90410.0,90393.0,0.1452628]
["bitfinex","BTCUSD",1769188965263,0.6568295,90410.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769188965438,0.6568295,90410.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769188965600,0.6568295,90410.0,90396.0,0.025]
["bitfinex","BTCUSD",1769188965809,0.08517542,90409.0,90396.0,0.025]
["bitfinex","BTCUSD",1769188966119,0.00989468,90396.0,90382.0,0.025]
["bitfinex","BTCUSD",1769188966519,0.00989468,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769188966755,0.00010532,90411.0,90386.0,0.025]
["bitfinex","BTCUSD",1769188966950,0.00010532,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769188967161,0.00010532,90411.0,90409.0,0.025]
["bitfinex","BTCUSD",1769188967348,0.08517542,90422.0,90409.0,0.03606084]
["bitfinex","BTCUSD",1769188967556,0.18377182,90428.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769188967755,0.18377182,90428.0,90412.0,0.025]
["bitfinex","BTCUSD",1769188967920,0.18377182,90428.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769188968125,0.18377182,90428.0,90414.0,0.03606023]
["bitfinex","BTCUSD",1769188968525,0.18377182,90428.0,90414.0,0.025]
["bitfinex","BTCUSD",1769188968951,0.18377182,90428.0,90414.0,0.03606023]
["bitfinex","BTCUSD",1769188969198,0.18377182,90428.0,90415.0,0.025]
["bitfinex","BTCUSD",1769188969531,0.18377182,90428.0,90415.0,0.02492432]
["bitfinex","BTCUSD",1769188971369,0.0985964,90428.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769188971599,0.09024872,90421.0,90408.0,0.025]
["bitfinex","BTCUSD",1769188971773,0.09024872,90421.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769188971774,0.00010533,90408.0,90402.0,0.13416]
["bitfinex","BTCUSD",1769188972114,0.08517542,90412.0,90402.0,0.13416]
["bitfinex","BTCUSD",1769188972682,0.0002,90421.0,90402.0,0.13416]
["bitfinex","BTCUSD",1769188972902,0.08517542,90420.0,90402.0,0.13416]
["bitfinex","BTCUSD",1769188973059,0.01106047,90412.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769188973265,0.08517542,90404.0,90391.0,0.14790532]
["bitfinex","BTCUSD",1769188974139,0.08517542,90404.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769188974140,0.08421939,90401.0,90379.0,0.0663868]
["bitfinex","BTCUSD",1769188974302,0.08432468,90401.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769188974505,0.08432468,90401.0,90374.0,0.13416]
["bitfinex","BTCUSD",1769188974506,0.00010529,90401.0,90389.0,0.05531624]
["bitfinex","BTCUSD",1769188974709,0.00010519,90401.0,90389.0,0.025]
["bitfinex","BTCUSD",1769188975108,0.00010519,90401.0,90389.0,0.03606329]
["bitfinex","BTCUSD",1769188975311,0.00010519,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769188975513,0.00010519,90401.0,90395.0,0.025]
["bitfinex","BTCUSD",1769188975941,0.00010519,90401.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769188976187,0.08421939,90400.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769188976411,0.08421939,90400.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769188976644,0.08421939,90400.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769188976889,0.08421939,90400.0,90383.0,0.06638389]
["bitfinex","BTCUSD",1769188977106,0.08421939,90400.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769188977353,0.08421939,90400.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769188977564,0.08421939,90400.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769188978199,0.08421939,90400.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769188978405,0.08421939,90400.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769188978562,0.08421939,90400.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769188978759,0.08421939,90400.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769188978921,0.08421939,90400.0,90387.0,0.06638103]
["bitfinex","BTCUSD",1769188979122,0.00010519,90401.0,89709.0,2.4636]
["bitfinex","BTCUSD",1769188979123,0.00010519,90401.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769188979329,0.08421939,90400.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769188979521,0.00010519,90401.0,90389.0,0.025]
["bitfinex","BTCUSD",1769188979736,0.00010519,90401.0,90392.0,0.06637729]
["bitfinex","BTCUSD",1769188979958,0.00010519,90401.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769188980335,0.00010519,90401.0,90391.0,0.05531483]
["bitfinex","BTCUSD",1769188980336,0.00010519,90401.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769188980539,0.00010519,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769188981043,0.00010519,90401.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769188981249,0.00010519,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769188981463,0.0002,90421.0,90399.0,0.02465072]
["bitfinex","BTCUSD",1769188981741,0.0002,90421.0,90405.0,0.02465072]
["bitfinex","BTCUSD",1769188981742,0.08421939,90420.0,90405.0,0.02465072]
["bitfinex","BTCUSD",1769188981967,0.08421939,90420.0,90405.0,0.00014278]
["bitfinex","BTCUSD",1769188982384,0.08421939,90420.0,90405.0,0.01120411]
["bitfinex","BTCUSD",1769188982600,0.08421939,90420.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769188983023,0.08421939,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769188983254,0.0002,90421.0,90413.0,0.0663621]
["bitfinex","BTCUSD",1769188983466,0.0002,90421.0,90413.0,0.03432691]
["bitfinex","BTCUSD",1769188983678,0.0002,90421.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1769188983895,0.0002,90421.0,90414.0,0.02326656]
["bitfinex","BTCUSD",1769188984100,0.0002,90421.0,90416.0,0.02326656]
["bitfinex","BTCUSD",1769188984969,0.09523454,90423.0,90419.0,0.02326656]
["bitfinex","BTCUSD",1769188986675,0.09523454,90423.0,90421.0,0.07]
["bitfinex","BTCUSD",1769188987127,0.09523454,90423.0,90422.0,0.02350005]
["bitfinex","BTCUSD",1769188987331,0.09523454,90423.0,90416.0,0.06635965]
["bitfinex","BTCUSD",1769188987332,0.09523454,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769188987536,0.03259365,90422.0,90406.0,0.0788059]
["bitfinex","BTCUSD",1769188987747,0.09523454,90423.0,90405.0,0.13430278]
["bitfinex","BTCUSD",1769188987748,0.0189957,90420.0,90405.0,0.13430278]
["bitfinex","BTCUSD",1769188987956,0.03259365,90419.0,90405.0,0.13430278]
["bitfinex","BTCUSD",1769188988378,0.03259365,90419.0,90405.0,0.14536411]
["bitfinex","BTCUSD",1769188988579,0.03259365,90419.0,90405.0,0.13430278]
["bitfinex","BTCUSD",1769188988864,0.03259365,90419.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769188989111,0.03259365,90419.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769188989338,0.09523454,90423.0,90410.0,0.05530332]
["bitfinex","BTCUSD",1769188989489,0.09523454,90423.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769188989698,0.09523454,90423.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769188989699,0.03259365,90422.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769188989893,0.03259365,90420.0,90402.0,0.02123956]
["bitfinex","BTCUSD",1769188990120,0.03241991,90420.0,90403.0,0.08986912]
["bitfinex","BTCUSD",1769188990294,0.03241991,90420.0,90403.0,0.03456162]
["bitfinex","BTCUSD",1769188990890,0.03242164,90418.0,90396.0,0.03456248]
["bitfinex","BTCUSD",1769188991090,0.02459886,90408.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769188991291,0.02459886,90404.0,90387.0,0.00010529]
["bitfinex","BTCUSD",1769188991586,0.22119883,90417.0,90387.0,0.00010529]
["bitfinex","BTCUSD",1769188991587,0.06911363,90401.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769188992013,0.06911363,90401.0,90387.0,0.00010529]
["bitfinex","BTCUSD",1769188992217,0.06911363,90399.0,90387.0,0.00010529]
["bitfinex","BTCUSD",1769188992416,0.06911363,90398.0,90387.0,0.01116882]
["bitfinex","BTCUSD",1769188992760,0.0011011,90392.0,90387.0,0.00010529]
["bitfinex","BTCUSD",1769188993007,0.02459886,90399.0,90379.0,0.22128866]
["bitfinex","BTCUSD",1769188993008,0.02459886,90397.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769188993212,0.02459886,90393.0,90373.0,0.04424]
["bitfinex","BTCUSD",1769188993434,0.02425135,90389.0,90373.0,0.04424]
["bitfinex","BTCUSD",1769188993597,0.02459886,90387.0,90373.0,0.04424]
["bitfinex","BTCUSD",1769188993769,0.02459886,90384.0,90373.0,0.04424]
["bitfinex","BTCUSD",1769188993971,0.00014262,90397.0,90375.0,0.011065]
["bitfinex","BTCUSD",1769188994170,0.00014262,90397.0,90384.0,0.01]
["bitfinex","BTCUSD",1769188994376,0.06373255,90397.0,90384.0,0.01]
["bitfinex","BTCUSD",1769188994764,0.06373255,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769188994974,0.00014262,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769188995179,0.00014262,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769188995422,0.00014262,90397.0,90389.0,0.06637961]
["bitfinex","BTCUSD",1769188995423,0.00014262,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769188995583,0.00014262,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769188995990,0.00014262,90397.0,90387.0,0.02350005]
["bitfinex","BTCUSD",1769188996195,0.06358993,90396.0,90379.0,0.06638703]
["bitfinex","BTCUSD",1769188996390,0.06358993,90396.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769188996821,0.08818879,90395.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769188997027,0.06358993,90394.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769188997233,0.02459886,90391.0,90376.0,0.13416]
["bitfinex","BTCUSD",1769188997438,0.06358993,90390.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1769188997634,0.06358993,90390.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769188997837,0.06358993,90390.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769188998239,0.06358993,90390.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769188998444,0.06358993,90390.0,90376.0,0.13416]
["bitfinex","BTCUSD",1769188998782,0.06358993,90389.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769188999122,0.06358993,90389.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1769188999551,0.00014262,90397.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769188999777,0.00014262,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769188999973,0.00014262,90397.0,90382.0,1.1843463]
["bitfinex","BTCUSD",1769188999974,0.00014262,90397.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769189000290,0.06358993,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769189000436,0.06358993,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769189000640,0.06358993,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769189001051,0.06358993,90396.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769189001750,0.06358993,90395.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769189001950,0.02459886,90392.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769189002341,0.06358993,90391.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769189002551,0.06358993,90391.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769189002984,0.00014262,90397.0,90386.0,1.1843463]
["bitfinex","BTCUSD",1769189003236,0.00014262,90397.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769189004162,1e-08,90397.0,90394.0,0.02350005]
["bitfinex","BTCUSD",1769189004416,1e-08,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189004674,1e-08,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769189005144,1e-08,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189005340,1e-08,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769189005540,1e-08,90397.0,90383.0,0.03456407]
["bitfinex","BTCUSD",1769189005702,1e-08,90397.0,90385.0,0.06638244]
["bitfinex","BTCUSD",1769189005914,1e-08,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769189006134,1e-08,90397.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769189006290,1e-08,90397.0,90386.0,0.06638138]
["bitfinex","BTCUSD",1769189006490,1e-08,90397.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769189006732,1e-08,90397.0,90388.0,0.06638024]
["bitfinex","BTCUSD",1769189006893,1e-08,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769189007096,1e-08,90397.0,90394.0,0.06637573]
["bitfinex","BTCUSD",1769189007294,1e-08,90397.0,90395.0,0.02350005]
["bitfinex","BTCUSD",1769189007708,1e-08,90397.0,90392.0,1.21890927]
["bitfinex","BTCUSD",1769189007925,1e-08,90397.0,90392.0,1.27422377]
["bitfinex","BTCUSD",1769189008132,1e-08,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769189008548,1e-08,90397.0,90392.0,0.08987734]
["bitfinex","BTCUSD",1769189008752,1e-08,90397.0,90392.0,1.27422381]
["bitfinex","BTCUSD",1769189008969,1e-08,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769189009175,1e-08,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189009346,1e-08,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189009551,1e-08,90397.0,90391.0,0.06637821]
["bitfinex","BTCUSD",1769189010004,1e-08,90397.0,90392.0,0.06637706]
["bitfinex","BTCUSD",1769189010222,1e-08,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769189010370,1e-08,90397.0,90394.0,0.05531316]
["bitfinex","BTCUSD",1769189010591,1e-08,90397.0,90395.0,0.05531276]
["bitfinex","BTCUSD",1769189010737,1e-08,90397.0,90394.0,0.06637584]
["bitfinex","BTCUSD",1769189011190,1e-08,90397.0,90393.0,0.06637677]
["bitfinex","BTCUSD",1769189011410,1e-08,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769189011586,1e-08,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769189012162,1e-08,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189012604,1e-08,90397.0,90392.0,0.0553143]
["bitfinex","BTCUSD",1769189012857,1e-08,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769189013059,1e-08,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769189013267,1e-08,90397.0,90391.0,0.06637802]
["bitfinex","BTCUSD",1769189013493,1e-08,90397.0,90386.0,1.19540996]
["bitfinex","BTCUSD",1769189013699,1e-08,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189013875,1e-08,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189014266,1e-08,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189014518,1e-08,90397.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769189014847,1e-08,90397.0,90386.0,0.05531798]
["bitfinex","BTCUSD",1769189015039,1e-08,90397.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769189015286,1e-08,90397.0,90386.0,0.06638164]
["bitfinex","BTCUSD",1769189015489,1e-08,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769189015714,1e-08,90397.0,90383.0,0.05531973]
["bitfinex","BTCUSD",1769189015715,0.08655386,90395.0,90383.0,0.05531973]
["bitfinex","BTCUSD",1769189015909,0.08655386,90395.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769189016148,0.08655386,90395.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769189016347,0.08655386,90395.0,90382.0,0.06638476]
["bitfinex","BTCUSD",1769189016348,0.02296393,90394.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769189016549,0.06358993,90393.0,90383.0,0.06638402]
["bitfinex","BTCUSD",1769189016754,0.06358993,90393.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769189016961,0.06358993,90393.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769189017309,0.06358993,90393.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769189018040,0.06358993,90393.0,90386.0,0.06638188]
["bitfinex","BTCUSD",1769189018567,0.06358993,90393.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769189018943,0.02296393,90394.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769189019153,0.02296393,90394.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769189019524,1e-08,90397.0,90394.0,0.00985739]
["bitfinex","BTCUSD",1769189019867,1e-08,90397.0,90393.0,0.06637667]
["bitfinex","BTCUSD",1769189020071,1e-08,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769189020493,1e-08,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769189020707,1e-08,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189020913,1e-08,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189021107,1e-08,90397.0,90389.0,1.12562479]
["bitfinex","BTCUSD",1769189021372,0.00014261,90389.0,90378.0,0.02286822]
["bitfinex","BTCUSD",1769189021522,0.06358993,90395.0,90381.0,0.05532118]
["bitfinex","BTCUSD",1769189021693,0.02296393,90394.0,90380.0,0.06638588]
["bitfinex","BTCUSD",1769189021893,0.02296393,90394.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769189022110,0.02296393,90394.0,90380.0,0.06638588]
["bitfinex","BTCUSD",1769189022513,0.02296393,90394.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769189022929,0.02296393,90394.0,90380.0,0.06638588]
["bitfinex","BTCUSD",1769189023149,0.02296393,90394.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769189023563,0.02296393,90394.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769189023851,0.02296393,90394.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769189024001,0.02296393,90394.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769189024202,1e-08,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769189024616,1e-08,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769189024825,1e-08,90397.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769189025057,1e-08,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769189025262,1e-08,90397.0,90382.0,0.02323974]
["bitfinex","BTCUSD",1769189025465,1e-08,90397.0,90382.0,0.0785604]
["bitfinex","BTCUSD",1769189025890,1e-08,90397.0,90382.0,0.0121756]
["bitfinex","BTCUSD",1769189026215,1e-08,90397.0,90382.0,0.02323974]
["bitfinex","BTCUSD",1769189026415,1e-08,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769189026623,1e-08,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769189027053,1e-08,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769189027263,1e-08,90397.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769189027676,1e-08,90397.0,90382.0,0.07856039]
["bitfinex","BTCUSD",1769189027876,1e-08,90397.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769189028275,1e-08,90397.0,90382.0,0.0121756]
["bitfinex","BTCUSD",1769189029025,1e-08,90397.0,90381.0,0.0121756]
["bitfinex","BTCUSD",1769189029826,1e-08,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189030027,1e-08,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769189030242,1e-08,90397.0,90394.0,0.06637567]
["bitfinex","BTCUSD",1769189030366,1e-08,90397.0,90396.0,0.05531218]
["bitfinex","BTCUSD",1769189031047,0.0001256,90411.0,90407.0,1.13668588]
["bitfinex","BTCUSD",1769189031241,1e-08,90411.0,90410.0,1.1809284]
["bitfinex","BTCUSD",1769189031451,1e-08,90411.0,90410.0,1.20379662]
["bitfinex","BTCUSD",1769189032197,1e-08,90411.0,90410.0,1.14849301]
["bitfinex","BTCUSD",1769189033035,1e-08,90411.0,90410.0,0.02286822]
["bitfinex","BTCUSD",1769189033249,1e-08,90411.0,90405.0,1.15955434]
["bitfinex","BTCUSD",1769189033715,1e-08,90411.0,90408.0,1.13668575]
["bitfinex","BTCUSD",1769189033930,1e-08,90411.0,90410.0,0.07817183]
["bitfinex","BTCUSD",1769189034145,1e-08,90411.0,90410.0,0.02286822]
["bitfinex","BTCUSD",1769189034643,1e-08,90411.0,90404.0,0.02286822]
["bitfinex","BTCUSD",1769189034644,0.00012559,90410.0,90404.0,0.02286822]
["bitfinex","BTCUSD",1769189034858,1e-08,90411.0,90404.0,0.02286822]
["bitfinex","BTCUSD",1769189035475,1e-08,90411.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189035681,0.10629367,90423.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189035682,0.02296393,90410.0,90404.0,0.13416]
["bitfinex","BTCUSD",1769189035922,0.00047558,90410.0,90407.0,1.13668588]
["bitfinex","BTCUSD",1769189036141,0.09523454,90423.0,90407.0,1.19199128]
["bitfinex","BTCUSD",1769189036372,0.0953502,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189036583,0.0953502,90423.0,90408.0,0.06636551]
["bitfinex","BTCUSD",1769189036801,0.0953502,90423.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189037335,0.0953502,90423.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189037482,0.0953502,90423.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189037682,0.0953502,90423.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189037882,0.0953502,90423.0,90408.0,0.06636575]
["bitfinex","BTCUSD",1769189038118,0.0953502,90423.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189038479,0.0953502,90423.0,90404.0,0.35538885]
["bitfinex","BTCUSD",1769189038480,0.03891084,90422.0,90404.0,0.13416]
["bitfinex","BTCUSD",1769189038629,0.01594691,90420.0,90404.0,0.14522145]
["bitfinex","BTCUSD",1769189038834,0.02296393,90419.0,90404.0,0.14522145]
["bitfinex","BTCUSD",1769189039033,0.02296393,90419.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769189039212,0.02296393,90419.0,90404.0,0.14522145]
["bitfinex","BTCUSD",1769189039213,0.02296393,90419.0,90404.0,0.13416]
["bitfinex","BTCUSD",1769189039421,0.03891084,90419.0,90404.0,0.13416]
["bitfinex","BTCUSD",1769189039600,0.0953502,90423.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769189039804,0.02296393,90415.0,90394.0,0.0663757]
["bitfinex","BTCUSD",1769189040044,0.01594691,90412.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189040218,0.02296393,90409.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189040399,0.02296393,90409.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769189040622,0.02296393,90415.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189040805,0.05529527,90424.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189040806,0.01594691,90414.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189041032,0.0953502,90423.0,90402.0,0.06636985]
["bitfinex","BTCUSD",1769189041237,0.02296393,90422.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769189041434,0.02296393,90421.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189041645,0.0953502,90423.0,90412.0,1.12562479]
["bitfinex","BTCUSD",1769189041861,0.093817,90428.0,90413.0,1.15955336]
["bitfinex","BTCUSD",1769189042086,0.093817,90428.0,90417.0,1.21237966]
["bitfinex","BTCUSD",1769189042340,0.0002,90437.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1769189042548,0.00015946,90435.0,90419.0,0.06635756]
["bitfinex","BTCUSD",1769189042770,0.02384773,90435.0,90416.0,1.21237966]
["bitfinex","BTCUSD",1769189043030,0.00015946,90434.0,90416.0,1.21237966]
["bitfinex","BTCUSD",1769189043473,0.00015946,90434.0,90416.0,1.23652907]
["bitfinex","BTCUSD",1769189043723,0.00015946,90434.0,90416.0,1.21237966]
["bitfinex","BTCUSD",1769189043924,0.02368827,90431.0,90413.0,0.00011566]
["bitfinex","BTCUSD",1769189044214,0.02368827,90427.0,90413.0,0.00011566]
["bitfinex","BTCUSD",1769189044629,0.00015946,90426.0,90413.0,0.00011566]
["bitfinex","BTCUSD",1769189044779,0.00015946,90424.0,90413.0,0.00011566]
["bitfinex","BTCUSD",1769189045471,0.23339487,90423.0,90413.0,0.00011566]
["bitfinex","BTCUSD",1769189046031,0.02384773,90422.0,90413.0,0.00011566]
["bitfinex","BTCUSD",1769189047055,0.23339487,90423.0,90413.0,0.00011566]
["bitfinex","BTCUSD",1769189051271,4.496e-05,90421.0,90404.0,0.14518145]
["bitfinex","BTCUSD",1769189051620,4.496e-05,90417.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769189051751,0.02396406,90414.0,90403.0,0.0553075]
["bitfinex","BTCUSD",1769189051958,0.02517158,90411.0,90403.0,0.0553075]
["bitfinex","BTCUSD",1769189052157,0.02517158,90420.0,90403.0,0.06636907]
["bitfinex","BTCUSD",1769189052369,0.02517158,90416.0,90401.0,0.00744542]
["bitfinex","BTCUSD",1769189052733,0.02396406,90411.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769189052979,0.02396406,90411.0,90400.0,0.06637114]
["bitfinex","BTCUSD",1769189053166,0.02396406,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769189053544,0.02396406,90411.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189053995,0.23339487,90410.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189054171,0.23339487,90410.0,90398.0,0.01854142]
["bitfinex","BTCUSD",1769189054373,0.23339487,90410.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769189054573,0.23339487,90410.0,90397.0,0.06637339]
["bitfinex","BTCUSD",1769189054776,0.25735893,90410.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769189054983,0.25735893,90410.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189055357,8.7e-07,90410.0,90409.0,0.05530422]
["bitfinex","BTCUSD",1769189055576,8.7e-07,90410.0,90409.0,1.31763116]
["bitfinex","BTCUSD",1769189055994,0.00011561,90421.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189056204,0.00011561,90421.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1769189056941,0.00011561,90421.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189057195,0.04913564,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1769189057480,0.00011561,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1769189057899,0.02396406,90434.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1769189058063,0.0002,90437.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1769189058064,0.0002,90437.0,90419.0,1.27338656]
["bitfinex","BTCUSD",1769189058234,0.0002,90437.0,90419.0,1.26232694]
["bitfinex","BTCUSD",1769189058438,0.02396406,90435.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189058666,0.02396406,90433.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1769189058843,0.06654481,90437.0,90414.0,0.06636093]
["bitfinex","BTCUSD",1769189058844,0.02528603,90430.0,90414.0,0.06636093]
["bitfinex","BTCUSD",1769189059040,0.02396406,90427.0,90414.0,0.06636093]
["bitfinex","BTCUSD",1769189059282,0.02396406,90427.0,90415.0,0.06636043]
["bitfinex","BTCUSD",1769189059461,0.02396406,90427.0,90412.0,1.24935455]
["bitfinex","BTCUSD",1769189059669,0.02396406,90427.0,90412.0,0.00047558]
["bitfinex","BTCUSD",1769189059874,0.0002,90437.0,90412.0,0.00047558]
["bitfinex","BTCUSD",1769189059875,0.02396406,90423.0,90412.0,0.00047558]
["bitfinex","BTCUSD",1769189060083,0.02396406,90423.0,90409.0,0.00529622]
["bitfinex","BTCUSD",1769189060084,0.02481521,90420.0,90409.0,0.01746826]
["bitfinex","BTCUSD",1769189060285,0.02396406,90418.0,90409.0,0.00011561]
["bitfinex","BTCUSD",1769189061648,0.02396406,90418.0,90411.0,0.05530255]
["bitfinex","BTCUSD",1769189061856,0.02396406,90418.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189061857,0.02396406,90418.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189062050,0.02396406,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189062256,0.02396406,90418.0,90409.0,0.00011561]
["bitfinex","BTCUSD",1769189062488,0.02396406,90418.0,90409.0,0.01117645]
["bitfinex","BTCUSD",1769189062689,0.02396406,90418.0,90409.0,0.00011561]
["bitfinex","BTCUSD",1769189063260,0.02396406,90418.0,90409.0,0.01117645]
["bitfinex","BTCUSD",1769189063921,0.02396406,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769189064062,0.02396406,90436.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189064261,0.02396406,90434.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189064522,0.03685084,90439.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189064843,0.01105754,90436.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769189065052,0.06634428,90438.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189065053,0.02396406,90434.0,90411.0,0.03556904]
["bitfinex","BTCUSD",1769189065284,0.02481521,90431.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189065492,0.02481521,90429.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189065750,0.02481521,90427.0,90411.0,0.03556904]
["bitfinex","BTCUSD",1769189065940,0.02396406,90424.0,90409.0,0.00011561]
["bitfinex","BTCUSD",1769189066067,0.02481521,90421.0,90409.0,0.01117645]
["bitfinex","BTCUSD",1769189066268,0.04877927,90421.0,90409.0,0.00011561]
["bitfinex","BTCUSD",1769189066472,0.02481521,90420.0,90409.0,0.00011561]
["bitfinex","BTCUSD",1769189066699,0.02396406,90417.0,90403.0,0.14518157]
["bitfinex","BTCUSD",1769189066896,0.02470075,90414.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769189067217,0.02517633,90414.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769189067638,0.02517633,90414.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769189067778,0.02517633,90414.0,90403.0,0.13412]
["bitfinex","BTCUSD",1769189068152,0.02517633,90414.0,90400.0,0.48106194]
["bitfinex","BTCUSD",1769189068153,0.02470075,90410.0,90400.0,0.47]
["bitfinex","BTCUSD",1769189068282,0.02396406,90407.0,90400.0,0.47]
["bitfinex","BTCUSD",1769189068490,0.02396406,90403.0,90400.0,0.47]
["bitfinex","BTCUSD",1769189068715,0.02396406,90401.0,90400.0,0.47]
["bitfinex","BTCUSD",1769189068943,0.04866481,90401.0,90400.0,0.47]
["bitfinex","BTCUSD",1769189069276,0.00047558,90414.0,90401.0,0.01]
["bitfinex","BTCUSD",1769189069526,0.02470075,90412.0,90401.0,0.01]
["bitfinex","BTCUSD",1769189069861,0.04866481,90412.0,90401.0,0.01]
["bitfinex","BTCUSD",1769189069998,0.00047558,90414.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769189070210,0.00047558,90414.0,90409.0,0.066365]
["bitfinex","BTCUSD",1769189070407,0.00047558,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189070730,0.00047558,90414.0,90411.0,0.03556904]
["bitfinex","BTCUSD",1769189070892,0.00047558,90414.0,90411.0,0.02450844]
["bitfinex","BTCUSD",1769189071097,0.00047558,90414.0,90409.0,0.03556928]
["bitfinex","BTCUSD",1769189071528,0.00047558,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189071726,0.00047558,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189071947,0.02470075,90427.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189072127,0.02484329,90427.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189072318,0.02494856,90426.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189072536,0.02470075,90425.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189072741,0.02494856,90424.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189072941,0.02470075,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189073139,0.04964931,90423.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189073342,0.04964931,90423.0,90407.0,0.02405081]
["bitfinex","BTCUSD",1769189073343,0.02470075,90422.0,90407.0,0.02405081]
["bitfinex","BTCUSD",1769189073607,0.04964931,90423.0,90407.0,0.0351119]
["bitfinex","BTCUSD",1769189073880,0.04964931,90423.0,90407.0,0.02405081]
["bitfinex","BTCUSD",1769189073881,0.02470075,90422.0,90407.0,0.02405081]
["bitfinex","BTCUSD",1769189074029,0.02470075,90422.0,90407.0,0.0351119]
["bitfinex","BTCUSD",1769189074481,0.00014254,90427.0,90406.0,0.13412]
["bitfinex","BTCUSD",1769189074641,0.00014254,90427.0,90412.0,1.22607121]
["bitfinex","BTCUSD",1769189075083,0.00014254,90427.0,90412.0,1.23713168]
["bitfinex","BTCUSD",1769189075446,0.00014254,90427.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189075657,0.00014254,90427.0,90412.0,1.23713168]
["bitfinex","BTCUSD",1769189075854,0.02579367,90439.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1769189076116,0.0566975,90439.0,90423.0,0.06635476]
["bitfinex","BTCUSD",1769189076312,0.00585018,90437.0,90422.0,0.06635492]
["bitfinex","BTCUSD",1769189076515,0.00585018,90436.0,90422.0,0.05529576]
["bitfinex","BTCUSD",1769189076705,0.00585018,90435.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1769189077063,0.02494856,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769189077238,0.0566975,90439.0,90435.0,0.00585018]
["bitfinex","BTCUSD",1769189077461,0.0160717,90438.0,90383.0,0.0551933]
["bitfinex","BTCUSD",1769189077676,0.05530429,90409.0,90381.0,0.02405081]
["bitfinex","BTCUSD",1769189077886,0.01106011,90415.0,90381.0,0.02405081]
["bitfinex","BTCUSD",1769189077887,0.01106096,90408.0,90382.0,0.01854228]
["bitfinex","BTCUSD",1769189078087,0.03079874,90402.0,90382.0,0.01854228]
["bitfinex","BTCUSD",1769189078377,0.03079874,90402.0,90381.0,0.02405081]
["bitfinex","BTCUSD",1769189078580,0.02494856,90402.0,90385.0,1.2020204]
["bitfinex","BTCUSD",1769189078818,0.02494856,90402.0,90386.0,0.00074788]
["bitfinex","BTCUSD",1769189079029,0.03079874,90402.0,90386.0,0.00047558]
["bitfinex","BTCUSD",1769189079413,0.01106035,90413.0,90386.0,0.00047558]
["bitfinex","BTCUSD",1769189079414,0.00585018,90412.0,90386.0,0.00047558]
["bitfinex","BTCUSD",1769189079576,0.03079874,90407.0,90388.0,0.02405081]
["bitfinex","BTCUSD",1769189079769,0.00585018,90406.0,90386.0,0.00860652]
["bitfinex","BTCUSD",1769189079968,0.02494856,90403.0,90386.0,0.00860652]
["bitfinex","BTCUSD",1769189080217,0.03079874,90403.0,90386.0,0.00860652]
["bitfinex","BTCUSD",1769189080373,0.00585018,90402.0,90386.0,0.00860652]
["bitfinex","BTCUSD",1769189081004,0.02494856,90402.0,90386.0,0.00860652]
["bitfinex","BTCUSD",1769189081208,0.00585018,90401.0,90386.0,0.00860652]
["bitfinex","BTCUSD",1769189081378,0.03079874,90401.0,90386.0,0.00860652]
["bitfinex","BTCUSD",1769189081792,0.0691674,90400.0,90384.0,0.0003159]
["bitfinex","BTCUSD",1769189082019,0.02494856,90397.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189082214,0.00537936,90394.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189082495,0.02494856,90391.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189082700,0.00537936,90404.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189082910,0.03032792,90403.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189083235,0.00537936,90401.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189083436,0.00537936,90399.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189083595,0.03032792,90398.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189086592,0.02494856,90398.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189086748,0.02494856,90398.0,90384.0,1.20247884]
["bitfinex","BTCUSD",1769189086929,0.02494856,90398.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189087129,0.00537936,90397.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189087779,0.02494856,90398.0,90385.0,1.2020204]
["bitfinex","BTCUSD",1769189087989,0.00537936,90402.0,90385.0,1.2020204]
["bitfinex","BTCUSD",1769189088755,0.03032792,90402.0,90385.0,1.2020204]
["bitfinex","BTCUSD",1769189090891,0.00537936,90400.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189091092,0.02494856,90399.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189092239,0.02494856,90399.0,90385.0,1.2020204]
["bitfinex","BTCUSD",1769189092395,0.02494856,90399.0,90384.0,0.00045844]
["bitfinex","BTCUSD",1769189093222,0.02494856,90399.0,90385.0,1.2020204]
["bitfinex","BTCUSD",1769189093431,0.02494856,90408.0,90385.0,1.2020204]
["bitfinex","BTCUSD",1769189093643,0.02494856,90408.0,90388.0,0.02405081]
["bitfinex","BTCUSD",1769189093864,0.02494856,90408.0,90389.0,1.22607121]
["bitfinex","BTCUSD",1769189094060,0.02494856,90407.0,90389.0,1.22617551]
["bitfinex","BTCUSD",1769189094527,0.02494856,90406.0,90389.0,1.22617551]
["bitfinex","BTCUSD",1769189094966,0.02494856,90404.0,90389.0,1.2021247]
["bitfinex","BTCUSD",1769189096373,0.02494856,90402.0,90389.0,0.0001043]
["bitfinex","BTCUSD",1769189096578,0.03032792,90402.0,90389.0,0.0001043]
["bitfinex","BTCUSD",1769189099554,0.02494856,90402.0,90389.0,0.0001043]
["bitfinex","BTCUSD",1769189102545,0.02494856,90402.0,90389.0,1.17763615]
["bitfinex","BTCUSD",1769189105976,0.02494856,90402.0,90389.0,0.0001043]
["bitfinex","BTCUSD",1769189108141,0.02494856,90402.0,90389.0,1.19212211]
["bitfinex","BTCUSD",1769189108347,0.02494856,90402.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189108539,0.02494856,90402.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189108748,0.02494856,90402.0,90390.0,0.06637894]
["bitfinex","BTCUSD",1769189108943,0.02494856,90402.0,90389.0,1.19212211]
["bitfinex","BTCUSD",1769189109208,0.025,90400.0,90389.0,0.0001043]
["bitfinex","BTCUSD",1769189109403,0.025,90399.0,90389.0,0.0001043]
["bitfinex","BTCUSD",1769189109608,0.025,90398.0,90389.0,0.0001043]
["bitfinex","BTCUSD",1769189109839,0.025,90398.0,90376.0,0.06638925]
["bitfinex","BTCUSD",1769189109840,0.0001043,90389.0,90375.0,1.19201781]
["bitfinex","BTCUSD",1769189109973,0.00035414,90384.0,90377.0,0.13416]
["bitfinex","BTCUSD",1769189110172,0.00502876,90387.0,90377.0,0.13430262]
["bitfinex","BTCUSD",1769189110389,0.025,90386.0,90377.0,0.13430262]
["bitfinex","BTCUSD",1769189111210,0.025,90386.0,90377.0,0.14536738]
["bitfinex","BTCUSD",1769189111804,0.025,90386.0,90377.0,0.13430262]
["bitfinex","BTCUSD",1769189111952,0.025,90386.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769189112363,0.025,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769189112569,0.01127158,90416.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189112773,0.0243433,90412.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1769189112940,0.0243433,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189113354,0.0002116,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189113554,0.0002116,90416.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189113755,0.0002116,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189114409,0.0002116,90416.0,90409.0,0.06636468]
["bitfinex","BTCUSD",1769189114619,0.0002116,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189115040,0.00030098,90416.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189115271,0.00030098,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189115474,0.00030098,90416.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189115653,0.00030098,90416.0,90409.0,0.06636479]
["bitfinex","BTCUSD",1769189115850,0.00030098,90416.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189116200,0.00030098,90416.0,90408.0,0.06636567]
["bitfinex","BTCUSD",1769189116331,0.00030098,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189116567,0.00030098,90416.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769189116742,0.0243433,90415.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769189116925,0.0243433,90415.0,90401.0,1.2583882]
["bitfinex","BTCUSD",1769189117301,0.0243433,90415.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769189117487,0.0243433,90415.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189117687,0.0243433,90415.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769189117922,0.0243433,90415.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189118114,0.0019833,90399.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769189118308,0.00584198,90400.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189118464,0.00584198,90400.0,90390.0,0.06637897]
["bitfinex","BTCUSD",1769189118876,0.0243433,90415.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769189119072,0.0243433,90415.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769189119278,0.00584198,90414.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769189119479,0.00584198,90410.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189119735,0.0243433,90407.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189119943,0.0243433,90407.0,90398.0,0.06637262]
["bitfinex","BTCUSD",1769189120103,0.0243433,90407.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769189120309,0.0243433,90407.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769189120508,0.03018528,90407.0,90396.0,0.05531207]
["bitfinex","BTCUSD",1769189120715,0.00030098,90416.0,90390.0,0.01974254]
["bitfinex","BTCUSD",1769189120716,0.00584198,90406.0,90390.0,0.05531561]
["bitfinex","BTCUSD",1769189120920,0.03018528,90405.0,90389.0,1.2030811]
["bitfinex","BTCUSD",1769189121099,0.0243433,90405.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769189121287,0.0243433,90405.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769189121705,0.0243433,90405.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769189122057,0.0243433,90405.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769189124203,0.0243433,90405.0,90393.0,0.06637644]
["bitfinex","BTCUSD",1769189124403,0.0243433,90405.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1769189124648,0.0243433,90405.0,90393.0,0.06637644]
["bitfinex","BTCUSD",1769189124824,0.0243433,90405.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769189125429,0.0243433,90405.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769189125651,0.06666092,90416.0,90390.0,0.01976645]
["bitfinex","BTCUSD",1769189125652,0.00584198,90404.0,90390.0,0.01976645]
["bitfinex","BTCUSD",1769189125834,0.00584198,90400.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769189126031,0.06636402,90411.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769189126032,0.03018528,90399.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769189126232,0.03018528,90399.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769189126471,0.03018528,90399.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769189126682,0.0243433,90399.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769189127088,0.0243433,90415.0,90393.0,1.19201781]
["bitfinex","BTCUSD",1769189127287,0.00584198,90412.0,90393.0,1.24733156]
["bitfinex","BTCUSD",1769189127490,0.00584198,90410.0,90394.0,0.06637606]
["bitfinex","BTCUSD",1769189127725,0.0243433,90409.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769189127906,0.0243433,90415.0,90395.0,1.19201781]
["bitfinex","BTCUSD",1769189128108,0.0243433,90415.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769189128716,0.00614296,90416.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769189128717,0.0243433,90427.0,90404.0,0.01754592]
["bitfinex","BTCUSD",1769189128858,0.0243433,90427.0,90384.0,0.0002116]
["bitfinex","BTCUSD",1769189128859,0.02481882,90427.0,90412.0,0.05530189]
["bitfinex","BTCUSD",1769189129063,0.02481882,90427.0,90413.0,0.01098466]
["bitfinex","BTCUSD",1769189129291,0.02481882,90427.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769189129292,0.0243433,90426.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769189129607,0.00047552,90427.0,90418.0,0.06635815]
["bitfinex","BTCUSD",1769189129808,0.00047552,90427.0,90413.0,1.19201781]
["bitfinex","BTCUSD",1769189129809,0.00047552,90427.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189130173,0.00584198,90426.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769189130348,0.00584198,90426.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189130525,0.03018528,90426.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189130704,0.03018528,90426.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1769189131133,0.03018528,90426.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189131539,0.03018528,90426.0,90408.0,0.06636554]
["bitfinex","BTCUSD",1769189131748,0.03018528,90426.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189131956,0.03018528,90426.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189132186,0.03018528,90426.0,90408.0,0.06636577]
["bitfinex","BTCUSD",1769189132393,0.03018528,90426.0,90409.0,0.06636499]
["bitfinex","BTCUSD",1769189132531,0.03018528,90426.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189132929,0.03018528,90426.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189133130,0.03018528,90426.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189133332,0.02447135,90424.0,90406.0,0.18942572]
["bitfinex","BTCUSD",1769189133548,0.0115677,90421.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189133747,0.00047552,90427.0,90406.0,0.18942573]
["bitfinex","BTCUSD",1769189133949,0.0115677,90423.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189134150,0.00047552,90427.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189134387,0.00047552,90427.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189134598,0.02447135,90424.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189134913,0.0115677,90421.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1769189135114,0.0115677,90420.0,90406.0,0.14518121]
["bitfinex","BTCUSD",1769189135292,0.02447135,90418.0,90406.0,0.13412]
["bitfinex","BTCUSD",1769189135503,0.0115677,90417.0,90406.0,0.13412]
["bitfinex","BTCUSD",1769189135710,0.0115677,90417.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189136094,0.0115677,90417.0,90406.0,0.20048702]
["bitfinex","BTCUSD",1769189136290,0.0115677,90417.0,90406.0,0.14518121]
["bitfinex","BTCUSD",1769189136511,0.0115677,90417.0,90406.0,0.2004871]
["bitfinex","BTCUSD",1769189136734,0.01204322,90427.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189136925,0.00047552,90427.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189137116,0.00047552,90427.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189137361,0.02494687,90427.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189137501,0.0115677,90426.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189137701,0.0115677,90426.0,90409.0,0.06636501]
["bitfinex","BTCUSD",1769189137881,0.03603905,90426.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189138086,0.0115677,90425.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1769189138288,0.0115677,90425.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1769189138544,0.0115677,90425.0,90411.0,0.06636333]
["bitfinex","BTCUSD",1769189138698,0.0115677,90425.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189138885,0.0115677,90425.0,90409.0,0.06636483]
["bitfinex","BTCUSD",1769189139087,0.02447135,90424.0,90406.0,0.15702367]
["bitfinex","BTCUSD",1769189139287,0.0115677,90422.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189139604,0.03603905,90422.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1769189140026,0.03603905,90422.0,90406.0,0.16808488]
["bitfinex","BTCUSD",1769189141259,0.03603905,90422.0,90406.0,0.22339093]
["bitfinex","BTCUSD",1769189141640,0.02447135,90422.0,90409.0,0.06636479]
["bitfinex","BTCUSD",1769189141854,0.02447135,90422.0,90408.0,0.06636549]
["bitfinex","BTCUSD",1769189142228,0.02447135,90422.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769189142431,0.00069512,90427.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1769189142634,0.00069512,90427.0,90412.0,0.02290367]
["bitfinex","BTCUSD",1769189143429,0.00069512,90427.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769189143633,0.00069512,90427.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1769189144006,0.00069512,90427.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189144194,0.00069512,90427.0,90413.0,0.066362]
["bitfinex","BTCUSD",1769189144396,0.00069512,90427.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769189144799,0.00069512,90427.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189144960,0.00069512,90427.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769189145348,0.00069512,90427.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189145784,0.00069512,90427.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769189145989,0.00069512,90427.0,90415.0,0.06636039]
["bitfinex","BTCUSD",1769189146297,0.00069512,90427.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769189146957,0.0002,90440.0,90434.0,0.00283658]
["bitfinex","BTCUSD",1769189147372,0.0002,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1769189147547,0.0002,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769189147707,0.0002,90440.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1769189147907,0.0002,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1769189148113,0.0002,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769189148534,0.0002,90440.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1769189149144,0.0002,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769189149344,0.13125363,90455.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1769189149547,0.10520729,90450.0,90443.0,0.06626409]
["bitfinex","BTCUSD",1769189149745,0.10520729,90450.0,90444.0,0.0109052]
["bitfinex","BTCUSD",1769189150118,0.10520729,90450.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769189150843,0.10678228,90455.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769189151039,0.10678228,90455.0,90448.0,1.1883392]
["bitfinex","BTCUSD",1769189151347,0.10678228,90455.0,90448.0,1.18848177]
["bitfinex","BTCUSD",1769189151540,0.10678228,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769189151944,0.10678228,90455.0,90448.0,0.02304624]
["bitfinex","BTCUSD",1769189152357,0.10678228,90455.0,90448.0,0.03410231]
["bitfinex","BTCUSD",1769189152568,0.10678228,90455.0,90448.0,0.00014257]
["bitfinex","BTCUSD",1769189152808,0.10678228,90455.0,90448.0,0.01119864]
["bitfinex","BTCUSD",1769189153117,0.10678228,90455.0,90448.0,0.00014257]
["bitfinex","BTCUSD",1769189154343,0.00014257,90448.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769189154545,0.00028506,90448.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769189154757,0.00028506,90448.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1769189154963,0.00028506,90448.0,90433.0,0.05528834]
["bitfinex","BTCUSD",1769189154964,0.00028506,90448.0,90431.0,1.32246128]
["bitfinex","BTCUSD",1769189155166,0.00028506,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769189155348,0.00028506,90448.0,90437.0,1.16543688]
["bitfinex","BTCUSD",1769189155523,0.00014249,90448.0,90437.0,1.16543688]
["bitfinex","BTCUSD",1769189155721,0.00014249,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769189155924,0.00014249,90448.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769189156132,0.00014249,90448.0,90431.0,0.13412]
["bitfinex","BTCUSD",1769189156342,0.00014249,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769189156750,0.00014249,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769189156945,0.00014249,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769189157171,0.00014249,90448.0,90437.0,0.06634437]
["bitfinex","BTCUSD",1769189157369,0.00014249,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769189157692,0.00014249,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769189157884,0.00014249,90448.0,90436.0,1.22072461]
["bitfinex","BTCUSD",1769189158088,0.00014249,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769189158340,0.00014249,90448.0,90436.0,1.165437]
["bitfinex","BTCUSD",1769189158522,0.00014249,90448.0,90437.0,0.06634424]
["bitfinex","BTCUSD",1769189158659,0.11021739,90466.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1769189158870,9.54399279,90500.0,90466.0,0.0035317]
["bitfinex","BTCUSD",1769189159069,1.59221874,90500.0,90499.0,0.05517353]
["bitfinex","BTCUSD",1769189159269,0.12911051,90526.0,90499.0,0.17829412]
["bitfinex","BTCUSD",1769189159270,0.04214296,90521.0,90499.0,0.17829412]
["bitfinex","BTCUSD",1769189159570,0.12631569,90532.0,90518.0,0.02290367]
["bitfinex","BTCUSD",1769189159773,1.17843198,90531.0,90514.0,0.13408]
["bitfinex","BTCUSD",1769189160284,1.17843198,90531.0,90509.0,0.01930402]
["bitfinex","BTCUSD",1769189160499,0.12645812,90532.0,90516.0,0.02290367]
["bitfinex","BTCUSD",1769189160943,0.06528556,90532.0,90521.0,0.02290367]
["bitfinex","BTCUSD",1769189161275,0.12039131,90543.0,90523.0,0.02290367]
["bitfinex","BTCUSD",1769189161474,0.12039131,90543.0,90507.0,0.13408]
["bitfinex","BTCUSD",1769189161475,0.11039131,90543.0,90536.0,0.82141478]
["bitfinex","BTCUSD",1769189161699,0.01644536,90543.0,90536.0,0.00047505]
["bitfinex","BTCUSD",1769189161902,0.11226659,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769189162159,0.11226659,90548.0,90536.0,0.00047505]
["bitfinex","BTCUSD",1769189162160,0.07552017,90553.0,90551.0,0.02464488]
["bitfinex","BTCUSD",1769189162362,0.13941585,90559.0,90551.0,0.02464488]
["bitfinex","BTCUSD",1769189162527,0.03253796,90570.0,90537.0,0.81260989]
["bitfinex","BTCUSD",1769189162732,0.03253796,90570.0,90536.0,0.00047505]
["bitfinex","BTCUSD",1769189162733,0.15487386,90608.0,90599.0,0.02464488]
["bitfinex","BTCUSD",1769189162888,0.15487386,90608.0,90591.0,0.23181091]
["bitfinex","BTCUSD",1769189162889,0.06243842,90608.0,90600.0,0.02424301]
["bitfinex","BTCUSD",1769189163097,0.02928103,90608.0,90605.0,0.80096301]
["bitfinex","BTCUSD",1769189163341,0.16174408,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769189163543,0.16174408,90630.0,90607.0,0.08843981]
["bitfinex","BTCUSD",1769189163544,0.17033186,90657.0,90607.0,0.08843981]
["bitfinex","BTCUSD",1769189163545,0.17033186,90657.0,90636.0,0.80096301]
["bitfinex","BTCUSD",1769189163796,0.1039881,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1769189163999,0.04338476,90663.0,90661.0,0.75701925]
["bitfinex","BTCUSD",1769189164208,4.05e-05,90690.0,90673.0,0.75701925]
["bitfinex","BTCUSD",1769189164209,9.01e-05,90689.0,90673.0,0.75701925]
["bitfinex","BTCUSD",1769189164402,0.0551142,90721.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1769189164645,0.01102268,90722.0,90691.0,0.02464488]
["bitfinex","BTCUSD",1769189164851,0.22302222,90737.0,90690.0,0.02464488]
["bitfinex","BTCUSD",1769189164852,0.01102256,90723.0,90690.0,0.02464488]
["bitfinex","BTCUSD",1769189165001,0.01102596,90695.0,90682.0,0.16]
["bitfinex","BTCUSD",1769189165203,0.08843981,90720.0,90673.0,0.00047505]
["bitfinex","BTCUSD",1769189165204,0.02181167,90704.0,90673.0,0.00047505]
["bitfinex","BTCUSD",1769189165365,0.60447958,90719.0,90657.0,0.02464488]
["bitfinex","BTCUSD",1769189165366,0.01102827,90676.0,90657.0,0.02464488]
["bitfinex","BTCUSD",1769189165574,1.29287782,90675.0,90657.0,0.00030192]
["bitfinex","BTCUSD",1769189165781,0.08843981,90697.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1769189165782,1.20443801,90662.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1769189165987,0.01102876,90672.0,90637.0,0.02464488]
["bitfinex","BTCUSD",1769189166195,0.01102766,90681.0,90649.0,0.02464488]
["bitfinex","BTCUSD",1769189166413,1.24863801,90690.0,90649.0,0.02464488]
["bitfinex","BTCUSD",1769189166414,0.08843981,90689.0,90649.0,0.02464488]
["bitfinex","BTCUSD",1769189166615,0.0442,90697.0,90649.0,0.02464488]
["bitfinex","BTCUSD",1769189166822,0.0442,90697.0,90664.0,0.08843981]
["bitfinex","BTCUSD",1769189167069,0.01102426,90709.0,90680.0,0.02302627]
["bitfinex","BTCUSD",1769189167244,1.22217951,90697.0,90680.0,0.02302627]
["bitfinex","BTCUSD",1769189167642,0.01102462,90706.0,90681.0,0.08843981]
["bitfinex","BTCUSD",1769189167865,0.00571889,90724.0,90673.0,0.02302627]
["bitfinex","BTCUSD",1769189167866,1.22217951,90697.0,90673.0,0.02302627]
["bitfinex","BTCUSD",1769189168040,1.22217951,90730.0,90697.0,0.01]
["bitfinex","BTCUSD",1769189168243,0.60447958,90780.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769189168495,0.0110177,90763.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769189168819,0.01101928,90750.0,90724.0,0.02302627]
["bitfinex","BTCUSD",1769189168937,0.01101964,90747.0,90724.0,0.02302627]
["bitfinex","BTCUSD",1769189169140,1.22217951,90745.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769189169343,0.01450069,90772.0,90733.0,0.025]
["bitfinex","BTCUSD",1769189169344,0.13392,90755.0,90733.0,0.025]
["bitfinex","BTCUSD",1769189169627,0.04416,90758.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769189169800,0.04416,90758.0,90734.0,0.025]
["bitfinex","BTCUSD",1769189170033,0.08843981,90748.0,90719.0,0.02547555]
["bitfinex","BTCUSD",1769189170236,1.22217951,90749.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769189170443,1.22217951,90774.0,90719.0,0.94140951]
["bitfinex","BTCUSD",1769189170641,0.01101479,90787.0,90742.0,0.025]
["bitfinex","BTCUSD",1769189170878,0.00023606,90800.0,90757.0,0.08843981]
["bitfinex","BTCUSD",1769189171084,1.22217951,90787.0,90772.0,0.01]
["bitfinex","BTCUSD",1769189171296,1.22217951,90787.0,90772.0,0.0097]
["bitfinex","BTCUSD",1769189171506,0.0042,90810.0,90772.0,0.0097]
["bitfinex","BTCUSD",1769189171712,0.0042,90810.0,90773.0,0.025]
["bitfinex","BTCUSD",1769189171713,1.26633951,90809.0,90773.0,0.025]
["bitfinex","BTCUSD",1769189172137,0.01101333,90799.0,90773.0,0.02547555]
["bitfinex","BTCUSD",1769189172342,0.04416,90809.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189172343,1.22217951,90798.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189172583,1.22217951,90798.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769189172780,0.0042,90810.0,90745.0,0.03601989]
["bitfinex","BTCUSD",1769189172781,0.01101491,90786.0,90745.0,0.03601989]
["bitfinex","BTCUSD",1769189172985,0.01101467,90788.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769189173196,1.22217951,90787.0,90746.0,0.05509884]
["bitfinex","BTCUSD",1769189173402,0.04416,90788.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189173646,0.04416,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769189173836,1.22217951,90803.0,90766.0,0.03601734]
["bitfinex","BTCUSD",1769189174043,0.1338,90793.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189174248,1.22217951,90803.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189174249,1.22217951,90803.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769189174454,0.04412,90794.0,90793.0,0.00999999]
["bitfinex","BTCUSD",1769189174682,0.04412,90807.0,90779.0,0.03601576]
["bitfinex","BTCUSD",1769189174887,0.01101297,90802.0,90779.0,0.00047661]
["bitfinex","BTCUSD",1769189175098,0.01101224,90808.0,90760.0,0.08843981]
["bitfinex","BTCUSD",1769189175099,1.22217951,90799.0,90760.0,0.08843981]
["bitfinex","BTCUSD",1769189175317,0.00047694,90799.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769189175525,1.22217951,90798.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189175735,1.22217951,90798.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189175958,1.22217951,90790.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189176169,1.22217951,90790.0,90763.0,0.025]
["bitfinex","BTCUSD",1769189176170,0.13376,90789.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189176390,1.22217951,90788.0,90765.0,0.08843981]
["bitfinex","BTCUSD",1769189176601,1.22217951,90788.0,90756.0,0.025]
["bitfinex","BTCUSD",1769189176812,0.17788,90789.0,90741.0,0.22040705]
["bitfinex","BTCUSD",1769189176813,1.22217951,90777.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1769189177016,0.17788,90776.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769189177218,0.01101406,90793.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189177447,0.13376,90779.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189177673,0.01149027,90799.0,90759.0,0.04406427]
["bitfinex","BTCUSD",1769189177674,0.04412,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189177939,0.04412,90796.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769189178158,0.04412,90796.0,90778.0,0.09109518]
["bitfinex","BTCUSD",1769189178159,0.04412,90796.0,90778.0,0.025]
["bitfinex","BTCUSD",1769189178645,1.26629951,90796.0,90778.0,0.025]
["bitfinex","BTCUSD",1769189179078,1.22217951,90777.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769189179299,1.22217951,90777.0,90753.0,0.025]
["bitfinex","BTCUSD",1769189179300,0.01101637,90774.0,90753.0,0.025]
["bitfinex","BTCUSD",1769189179513,1.22217951,90795.0,90764.0,0.025]
["bitfinex","BTCUSD",1769189179729,0.04412,90793.0,90776.0,0.025]
["bitfinex","BTCUSD",1769189180375,0.01101479,90787.0,90761.0,0.025]
["bitfinex","BTCUSD",1769189180594,0.04412,90793.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769189180595,1.22217951,90775.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769189180817,0.01101564,90780.0,90749.0,0.00115675]
["bitfinex","BTCUSD",1769189181043,1.22217951,90779.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769189181261,0.04412,90789.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769189181474,0.04412,90789.0,90764.0,0.025]
["bitfinex","BTCUSD",1769189181884,1.22217951,90788.0,90764.0,0.03601758]
["bitfinex","BTCUSD",1769189182102,1.22217951,90788.0,90764.0,0.025]
["bitfinex","BTCUSD",1769189182353,1.22217951,90777.0,90747.0,0.025]
["bitfinex","BTCUSD",1769189182579,0.01101649,90773.0,90747.0,0.025]
["bitfinex","BTCUSD",1769189182794,1.22217951,90763.0,90734.0,0.025]
["bitfinex","BTCUSD",1769189183006,0.04408,90762.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769189183220,0.04408,90766.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769189183425,0.04408,90766.0,90748.0,0.025]
["bitfinex","BTCUSD",1769189183641,0.04408,90766.0,90749.0,0.00806506]
["bitfinex","BTCUSD",1769189183864,0.04408,90773.0,90759.0,0.01091819]
["bitfinex","BTCUSD",1769189184087,0.00047665,90766.0,90764.0,0.025]
["bitfinex","BTCUSD",1769189184287,0.00047665,90766.0,90760.0,0.06315413]
["bitfinex","BTCUSD",1769189184288,0.04408,90777.0,90754.0,0.0080639]
["bitfinex","BTCUSD",1769189184489,1.22217951,90776.0,90755.0,0.03306318]
["bitfinex","BTCUSD",1769189185309,1.22217951,90776.0,90755.0,0.025]
["bitfinex","BTCUSD",1769189185522,0.04408,90778.0,90754.0,0.00047665]
["bitfinex","BTCUSD",1769189185724,1.22217951,90769.0,90742.0,0.0194624]
["bitfinex","BTCUSD",1769189185939,1.2331966,90768.0,90742.0,0.0194624]
["bitfinex","BTCUSD",1769189186148,1.22217951,90768.0,90742.0,0.0144624]
["bitfinex","BTCUSD",1769189186419,0.17776,90767.0,90744.0,0.025]
["bitfinex","BTCUSD",1769189186622,0.17776,90767.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769189186749,0.17776,90767.0,90748.0,0.01446144]
["bitfinex","BTCUSD",1769189186959,1.39993951,90767.0,90751.0,0.22786311]
["bitfinex","BTCUSD",1769189187158,0.13364,90768.0,90751.0,0.23888227]
["bitfinex","BTCUSD",1769189187369,0.13364,90768.0,90751.0,0.22786311]
["bitfinex","BTCUSD",1769189187952,0.00047665,90769.0,90767.0,0.025]
["bitfinex","BTCUSD",1769189188150,0.13364,90776.0,90767.0,0.025]
["bitfinex","BTCUSD",1769189188375,0.13364,90782.0,90767.0,4.759e-05]
["bitfinex","BTCUSD",1769189189426,0.13312145,90782.0,90767.0,4.759e-05]
["bitfinex","BTCUSD",1769189189770,0.13312145,90782.0,90767.0,0.02504759]
["bitfinex","BTCUSD",1769189189973,0.13364,90787.0,90769.0,0.025]
["bitfinex","BTCUSD",1769189190179,0.13364,90787.0,90771.0,0.025]
["bitfinex","BTCUSD",1769189190376,1.35581951,90787.0,90771.0,0.025]
["bitfinex","BTCUSD",1769189190582,0.01,90771.0,90742.0,0.05510091]
["bitfinex","BTCUSD",1769189190769,0.00855711,90771.0,90753.0,0.04454092]
["bitfinex","BTCUSD",1769189190964,0.17772,90770.0,90754.0,0.02424137]
["bitfinex","BTCUSD",1769189191255,0.17772,90770.0,90767.0,0.04406427]
["bitfinex","BTCUSD",1769189191475,0.04408,90798.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769189191680,0.04408,90798.0,90791.0,0.04406427]
["bitfinex","BTCUSD",1769189192299,0.06445246,90798.0,90768.0,0.04406427]
["bitfinex","BTCUSD",1769189192544,0.01101382,90795.0,90769.0,0.02429382]
["bitfinex","BTCUSD",1769189192741,0.01101382,90795.0,90768.0,0.04406427]
["bitfinex","BTCUSD",1769189192742,1.18781098,90796.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769189192948,0.04406427,90837.0,90769.0,0.04411693]
["bitfinex","BTCUSD",1769189193138,0.0110143,90791.0,90770.0,0.02429382]
["bitfinex","BTCUSD",1769189193351,0.01101479,90787.0,90770.0,0.02429382]
["bitfinex","BTCUSD",1769189193555,0.01101515,90784.0,90770.0,0.02429382]
["bitfinex","BTCUSD",1769189193688,1.18781098,90785.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189193689,1.19882601,90785.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189193921,0.01101527,90783.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189194132,0.05507627,90784.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189194133,0.01101515,90784.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189194328,0.01101491,90786.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189194645,0.01101515,90784.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189194827,1.24288782,90783.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189195028,1.19882625,90783.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189195223,0.01101539,90782.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189195580,1.19882625,90783.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189195727,0.01101564,90780.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189195922,0.01101576,90779.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189196133,0.0313881,90780.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189196329,0.0110143,90791.0,90769.0,5.266e-05]
["bitfinex","BTCUSD",1769189196533,0.17768,90790.0,90770.0,0.02429382]
["bitfinex","BTCUSD",1769189196976,0.01101455,90789.0,90770.0,0.02429382]
["bitfinex","BTCUSD",1769189197183,0.17768,90790.0,90770.0,0.02429382]
["bitfinex","BTCUSD",1769189197566,0.0110143,90791.0,90770.0,0.02429382]
["bitfinex","BTCUSD",1769189197786,0.0042,90810.0,90792.0,0.025]
["bitfinex","BTCUSD",1769189198282,0.0042,90810.0,90787.0,0.04406427]
["bitfinex","BTCUSD",1769189198651,0.0042,90810.0,90798.0,0.025]
["bitfinex","BTCUSD",1769189199629,0.01299307,90822.0,90788.0,0.05507894]
["bitfinex","BTCUSD",1769189199630,0.01299307,90822.0,90810.0,0.0042]
["bitfinex","BTCUSD",1769189199830,0.01299307,90822.0,90810.0,0.00425266]
["bitfinex","BTCUSD",1769189200034,0.01299307,90822.0,90810.0,0.02925266]
["bitfinex","BTCUSD",1769189200232,0.0015225,90825.0,90810.0,0.02925266]
["bitfinex","BTCUSD",1769189200434,0.0008005,90833.0,90829.0,0.00075065]
["bitfinex","BTCUSD",1769189200638,0.02037246,90847.0,90830.0,0.025]
["bitfinex","BTCUSD",1769189200843,0.01100703,90851.0,90830.0,0.025]
["bitfinex","BTCUSD",1769189201178,0.01100788,90844.0,90830.0,0.025]
["bitfinex","BTCUSD",1769189201397,1.18781098,90853.0,90830.0,0.025]
["bitfinex","BTCUSD",1769189201537,0.01100703,90851.0,90830.0,0.025]
["bitfinex","BTCUSD",1769189202173,0.04406427,90863.0,90794.0,0.3304183]
["bitfinex","BTCUSD",1769189202368,0.04406427,90863.0,90772.0,0.05511825]
["bitfinex","BTCUSD",1769189202369,0.0002463,90853.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769189202624,0.01100703,90851.0,90828.0,0.02429382]
["bitfinex","BTCUSD",1769189202767,0.01,90852.0,90828.0,0.02429382]
["bitfinex","BTCUSD",1769189202975,0.01101066,90821.0,90790.0,0.81661958]
["bitfinex","BTCUSD",1769189203182,0.01,90852.0,90796.0,0.02429382]
["bitfinex","BTCUSD",1769189203183,0.01101139,90815.0,90796.0,0.02429382]
["bitfinex","BTCUSD",1769189203383,0.01101151,90814.0,90796.0,0.02434649]
["bitfinex","BTCUSD",1769189203591,1.18781098,90821.0,90796.0,0.02434649]
["bitfinex","BTCUSD",1769189203800,1.18781098,90819.0,90796.0,5.267e-05]
["bitfinex","BTCUSD",1769189204000,0.01101127,90816.0,90796.0,5.267e-05]
["bitfinex","BTCUSD",1769189204405,0.01101139,90815.0,90796.0,5.267e-05]
["bitfinex","BTCUSD",1769189204609,0.01101079,90820.0,90796.0,5.267e-05]
["bitfinex","BTCUSD",1769189204822,0.05508897,90835.0,90805.0,0.0550627]
["bitfinex","BTCUSD",1769189205019,0.05508897,90835.0,90796.0,0.0088684]
["bitfinex","BTCUSD",1769189205020,0.04408,90835.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769189205222,0.01100715,90850.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769189205432,0.0002463,90853.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769189205631,0.0002463,90853.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769189205848,0.0002463,90853.0,90830.0,0.02429382]
["bitfinex","BTCUSD",1769189206275,1.18781098,90848.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769189206478,1.19881837,90848.0,90824.0,0.04406427]
["bitfinex","BTCUSD",1769189206688,0.0002463,90853.0,90825.0,0.02429382]
["bitfinex","BTCUSD",1769189207019,0.01100703,90851.0,90826.0,0.02429382]
["bitfinex","BTCUSD",1769189207230,0.01100727,90849.0,90826.0,0.02429382]
["bitfinex","BTCUSD",1769189207432,0.0002463,90853.0,90826.0,0.02429382]
["bitfinex","BTCUSD",1769189207592,0.0002463,90853.0,90827.0,0.02429382]
["bitfinex","BTCUSD",1769189207808,0.0002463,90853.0,90832.0,0.02429382]
["bitfinex","BTCUSD",1769189208224,0.01100715,90850.0,90832.0,0.02429382]
["bitfinex","BTCUSD",1769189208454,0.011008,90843.0,90832.0,0.02429382]
["bitfinex","BTCUSD",1769189208670,0.05503987,90844.0,90824.0,5.267e-05]
["bitfinex","BTCUSD",1769189208904,0.01100812,90842.0,90824.0,5.267e-05]
["bitfinex","BTCUSD",1769189209122,0.01100788,90844.0,90824.0,0.02434649]
["bitfinex","BTCUSD",1769189209328,0.06563197,90838.0,90824.0,0.02434649]
["bitfinex","BTCUSD",1769189209532,0.01100812,90842.0,90824.0,0.02434649]
["bitfinex","BTCUSD",1769189209737,0.34994971,90850.0,90824.0,0.02434649]
["bitfinex","BTCUSD",1769189209738,0.01100788,90844.0,90824.0,0.02434649]
["bitfinex","BTCUSD",1769189209941,0.01100812,90842.0,90824.0,0.02434649]
["bitfinex","BTCUSD",1769189210158,0.01100812,90842.0,90824.0,0.04598248]
["bitfinex","BTCUSD",1769189210361,0.01100824,90841.0,90824.0,0.02434649]
["bitfinex","BTCUSD",1769189210567,0.01101115,90817.0,90814.0,0.02202303]
["bitfinex","BTCUSD",1769189210880,0.06606283,90823.0,90798.0,0.02433807]
["bitfinex","BTCUSD",1769189211078,0.01100982,90828.0,90800.0,0.02433807]
["bitfinex","BTCUSD",1769189211332,0.34994971,90840.0,90802.0,0.02433807]
["bitfinex","BTCUSD",1769189211333,0.01101139,90815.0,90802.0,0.02433807]
["bitfinex","BTCUSD",1769189211548,1.18781098,90813.0,90798.0,0.00013737]
["bitfinex","BTCUSD",1769189211741,0.04404,90835.0,90815.0,0.01]
["bitfinex","BTCUSD",1769189211880,1.18781098,90836.0,90815.0,0.03433807]
["bitfinex","BTCUSD",1769189212508,1.18781098,90836.0,90816.0,0.01868094]
["bitfinex","BTCUSD",1769189212708,1.18781098,90836.0,90816.0,0.00766967]
["bitfinex","BTCUSD",1769189212882,1.18781098,90834.0,90816.0,0.00766967]
["bitfinex","BTCUSD",1769189213300,1.18781098,90834.0,90816.0,0.01868094]
["bitfinex","BTCUSD",1769189213518,0.01100933,90832.0,90816.0,0.00766967]
["bitfinex","BTCUSD",1769189213683,1.18781098,90832.0,90799.0,0.025]
["bitfinex","BTCUSD",1769189213887,0.34994971,90840.0,90800.0,0.00877193]
["bitfinex","BTCUSD",1769189213888,0.0110103,90824.0,90800.0,0.00877193]
["bitfinex","BTCUSD",1769189214098,1.1988214,90823.0,90801.0,0.025]
["bitfinex","BTCUSD",1769189214303,0.01101103,90818.0,90802.0,0.00877414]
["bitfinex","BTCUSD",1769189214505,0.01101066,90821.0,90801.0,0.025]
["bitfinex","BTCUSD",1769189214752,0.14453054,90822.0,90801.0,0.025]
["bitfinex","BTCUSD",1769189214967,1.18781098,90821.0,90801.0,0.025]
["bitfinex","BTCUSD",1769189215141,1.18781098,90821.0,90802.0,0.00877375]
["bitfinex","BTCUSD",1769189215339,1.32095258,90821.0,90802.0,0.00877375]
["bitfinex","BTCUSD",1769189215539,0.13352,90821.0,90805.0,0.025]
["bitfinex","BTCUSD",1769189215736,0.13352,90821.0,90805.0,0.03377346]
["bitfinex","BTCUSD",1769189215989,1.18781098,90820.0,90805.0,0.03377346]
["bitfinex","BTCUSD",1769189216437,0.01100921,90833.0,90805.0,0.03377346]
["bitfinex","BTCUSD",1769189216640,0.13352,90826.0,90805.0,0.03377346]
["bitfinex","BTCUSD",1769189216836,0.34994971,90840.0,90805.0,0.00877346]
["bitfinex","BTCUSD",1769189217064,1.18781098,90828.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769189217238,1.18781098,90828.0,90808.0,0.00987716]
["bitfinex","BTCUSD",1769189217239,1.24286033,90828.0,90808.0,0.00987716]
["bitfinex","BTCUSD",1769189217460,1.18781098,90828.0,90808.0,0.00766928]
["bitfinex","BTCUSD",1769189217796,0.01101103,90818.0,90798.0,0.00013737]
["bitfinex","BTCUSD",1769189217981,0.17756,90839.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189217982,1.18781098,90801.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189218198,0.01101357,90797.0,90768.0,0.025]
["bitfinex","BTCUSD",1769189218417,0.0110137,90796.0,90770.0,0.025]
["bitfinex","BTCUSD",1769189218634,1.18781098,90795.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189218852,1.18781098,90795.0,90773.0,0.00762531]
["bitfinex","BTCUSD",1769189219283,1.18781098,90795.0,90775.0,0.06609732]
["bitfinex","BTCUSD",1769189219504,0.13352,90794.0,90777.0,0.011016]
["bitfinex","BTCUSD",1769189219722,0.13352,90794.0,90775.0,0.00762514]
["bitfinex","BTCUSD",1769189219951,0.34994971,90810.0,90771.0,0.00762695]
["bitfinex","BTCUSD",1769189219952,1.18781098,90792.0,90771.0,0.00762695]
["bitfinex","BTCUSD",1769189220179,0.13352,90793.0,90777.0,0.011016]
["bitfinex","BTCUSD",1769189220402,0.13352,90793.0,90772.0,0.00762652]
["bitfinex","BTCUSD",1769189220403,0.00132084,90824.0,90792.0,0.00340221]
["bitfinex","BTCUSD",1769189220604,1.18781098,90815.0,90794.0,0.02433958]
["bitfinex","BTCUSD",1769189220845,0.04404,90831.0,90813.0,0.05505814]
["bitfinex","BTCUSD",1769189221062,0.34994971,90850.0,90792.0,0.00340221]
["bitfinex","BTCUSD",1769189221063,0.04404,90848.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769189221270,0.04404,90848.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769189221474,1.18781098,90841.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769189221695,0.22014104,90851.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769189221898,1.18781098,90830.0,90810.0,0.00013748]
["bitfinex","BTCUSD",1769189222314,0.04404,90836.0,90810.0,0.00013748]
["bitfinex","BTCUSD",1769189222315,0.04404,90836.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769189222515,0.04404,90836.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769189222722,0.01863379,90849.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769189222723,0.00762652,90849.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769189222927,0.13356,90845.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769189223133,0.01100824,90841.0,90820.0,0.02379372]
["bitfinex","BTCUSD",1769189223338,0.01100824,90841.0,90821.0,0.01092033]
["bitfinex","BTCUSD",1769189223536,0.01100885,90836.0,90821.0,0.01092033]
["bitfinex","BTCUSD",1769189223746,0.01100848,90839.0,90820.0,0.03471405]
["bitfinex","BTCUSD",1769189223945,0.13356,90845.0,90820.0,0.03471405]
["bitfinex","BTCUSD",1769189224216,0.13356,90845.0,90821.0,0.02193086]
["bitfinex","BTCUSD",1769189224366,0.13356,90845.0,90822.0,0.02379372]
["bitfinex","BTCUSD",1769189224546,1.18960431,90848.0,90822.0,0.02379372]
["bitfinex","BTCUSD",1769189224731,0.13356,90847.0,90822.0,0.03480426]
["bitfinex","BTCUSD",1769189224934,0.01100921,90833.0,90822.0,0.02379372]
["bitfinex","BTCUSD",1769189225160,0.01101054,90822.0,90810.0,0.00013748]
["bitfinex","BTCUSD",1769189225392,0.34994971,90840.0,90810.0,0.00013748]
["bitfinex","BTCUSD",1769189225393,0.01100872,90837.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769189225773,1.18960431,90838.0,90812.0,0.00978508]
["bitfinex","BTCUSD",1769189225919,1.18960431,90838.0,90819.0,0.23]
["bitfinex","BTCUSD",1769189226086,0.01100982,90828.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189226297,0.01101127,90816.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189226505,0.00872652,90827.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189226506,0.01101018,90825.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189226728,1.18581422,90821.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189226945,0.01101103,90818.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189227171,0.01101079,90820.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189227413,0.13352,90824.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189227638,0.1445303,90824.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189227871,0.01101091,90819.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189228098,0.01101115,90817.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189228300,1.18581422,90816.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189229208,0.13352,90822.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189229347,0.01101127,90816.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189229558,0.05505929,90812.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189229763,0.01101139,90815.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189229968,1.18581422,90817.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189230586,0.02381355,90839.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189230766,0.06606401,90821.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189230961,1.19682488,90821.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189231311,0.01101091,90819.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189231448,0.01101115,90817.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189231667,0.01101127,90816.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189231887,1.18581422,90813.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189232084,0.0550594,90811.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189232293,0.05505898,90812.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189232501,1.18581422,90812.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189232902,0.50728326,90820.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189232903,0.01101163,90813.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189233072,1.18581422,90817.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189233247,0.01101163,90813.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189233458,0.05505911,90812.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189233679,0.0550594,90811.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189234709,0.0990994,90811.0,90810.0,2.748e-05]
["bitfinex","BTCUSD",1769189234882,0.0990994,90811.0,90762.0,1.14587099]
["bitfinex","BTCUSD",1769189234883,1.18581422,90789.0,90758.0,0.02406763]
["bitfinex","BTCUSD",1769189235094,0.13356,90788.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769189235299,0.02438043,90798.0,90758.0,0.03556259]
["bitfinex","BTCUSD",1769189235300,0.01101091,90819.0,90779.0,1.14587099]
["bitfinex","BTCUSD",1769189235464,0.01101163,90813.0,90789.0,0.00033035]
["bitfinex","BTCUSD",1769189235657,0.01101188,90811.0,90789.0,0.00033035]
["bitfinex","BTCUSD",1769189235877,1.18581422,90810.0,90789.0,0.00033035]
["bitfinex","BTCUSD",1769189236476,1.18581422,90807.0,90789.0,0.00033035]
["bitfinex","BTCUSD",1769189236686,1.18581422,90807.0,90789.0,0.00047278]
["bitfinex","BTCUSD",1769189236895,0.0110126,90805.0,90789.0,0.00047278]
["bitfinex","BTCUSD",1769189237138,0.01101309,90801.0,90789.0,0.00047278]
["bitfinex","BTCUSD",1769189237341,0.33032609,90820.0,90771.0,0.04404]
["bitfinex","BTCUSD",1769189237342,0.01101115,90817.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769189237545,0.011012,90810.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189237695,1.18581422,90809.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189237908,1.18581422,90809.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769189238104,1.18581422,90809.0,90787.0,0.06623093]
["bitfinex","BTCUSD",1769189238105,0.0110126,90805.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189238351,1.18581422,90804.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189239312,0.13356,90810.0,90788.0,0.00110078]
["bitfinex","BTCUSD",1769189239696,0.144572,90810.0,90788.0,0.00110078]
["bitfinex","BTCUSD",1769189239907,0.01101224,90808.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189240129,0.13356,90810.0,90787.0,0.00124328]
["bitfinex","BTCUSD",1769189240322,0.13356,90818.0,90796.0,0.07913565]
["bitfinex","BTCUSD",1769189240550,0.13356,90818.0,90795.0,1.14587099]
["bitfinex","BTCUSD",1769189240551,0.13356,90818.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769189240762,0.13356,90818.0,90800.0,0.0021031]
["bitfinex","BTCUSD",1769189240971,0.06607013,90813.0,90785.0,0.05507491]
["bitfinex","BTCUSD",1769189241174,0.06607073,90812.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189241393,0.13356,90811.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189241582,0.13356,90810.0,90787.0,0.01115728]
["bitfinex","BTCUSD",1769189241787,0.5,90818.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769189241966,0.5,90818.0,90800.0,0.02406763]
["bitfinex","BTCUSD",1769189242370,0.5,90818.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189242548,0.5,90818.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189242753,0.5,90818.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189243002,0.5,90818.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769189243206,0.011012,90810.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189243384,1.18581422,90809.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189243568,0.01101224,90808.0,90787.0,0.00014249]
["bitfinex","BTCUSD",1769189243763,0.01101236,90807.0,90788.0,0.00320503]
["bitfinex","BTCUSD",1769189243979,0.01101539,90782.0,90762.0,0.02406763]
["bitfinex","BTCUSD",1769189244171,0.01101576,90779.0,90762.0,0.0001425]
["bitfinex","BTCUSD",1769189244494,0.01101576,90779.0,90748.0,0.02124833]
["bitfinex","BTCUSD",1769189244495,0.06609458,90779.0,90748.0,0.02124833]
["bitfinex","BTCUSD",1769189244689,0.18590323,90781.0,90748.0,0.02124833]
["bitfinex","BTCUSD",1769189244690,0.01101661,90772.0,90749.0,1.16923213]
["bitfinex","BTCUSD",1769189244867,0.011016,90777.0,90749.0,1.16923213]
["bitfinex","BTCUSD",1769189245070,0.01101576,90779.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769189245265,0.01101576,90779.0,90752.0,0.05509478]
["bitfinex","BTCUSD",1769189245495,0.01101455,90789.0,90763.0,0.06610575]
["bitfinex","BTCUSD",1769189245655,0.15598533,90836.0,90749.0,1.16923213]
["bitfinex","BTCUSD",1769189245656,0.02438043,90793.0,90766.0,0.06610297]
["bitfinex","BTCUSD",1769189245853,0.01101455,90789.0,90757.0,0.02406763]
["bitfinex","BTCUSD",1769189246169,0.01101503,90785.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769189246373,0.01101527,90783.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769189246680,1.21019465,90788.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769189246867,0.03,90779.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769189247093,1.25,90774.0,90747.0,0.02406763]
["bitfinex","BTCUSD",1769189247257,0.03,90771.0,90747.0,0.02406763]
["bitfinex","BTCUSD",1769189247861,0.03,90769.0,90747.0,0.02406763]
["bitfinex","BTCUSD",1769189248072,0.00047723,90774.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769189248277,0.13356,90773.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769189248481,0.13356,90773.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769189248679,0.13356,90773.0,90748.0,0.03508715]
["bitfinex","BTCUSD",1769189248899,0.13356,90773.0,90750.0,0.02406763]
["bitfinex","BTCUSD",1769189249223,0.00047723,90774.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769189249410,0.00047723,90774.0,90752.0,0.02406763]
["bitfinex","BTCUSD",1769189249650,0.00047723,90774.0,90752.0,0.05509486]
["bitfinex","BTCUSD",1769189249841,0.00047723,90774.0,90751.0,0.02406763]
["bitfinex","BTCUSD",1769189250054,0.00047723,90774.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769189250055,1.25,90773.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769189250229,1.25,90773.0,90749.0,0.20066083]
["bitfinex","BTCUSD",1769189250432,1.25,90773.0,90750.0,0.02406763]
["bitfinex","BTCUSD",1769189250646,0.1450536,90774.0,90738.0,0.03508837]
["bitfinex","BTCUSD",1769189250848,1.26101709,90768.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769189251191,0.05508915,90762.0,90738.0,0.02406763]
["bitfinex","BTCUSD",1769189251395,0.13403723,90774.0,90738.0,0.02406763]
["bitfinex","BTCUSD",1769189251396,1.25,90760.0,90738.0,0.02406763]
["bitfinex","BTCUSD",1769189251600,1.25,90755.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1769189251807,1.38356,90754.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769189252031,1.38356,90754.0,90727.0,0.02406763]
["bitfinex","BTCUSD",1769189252238,1.42754,90754.0,90727.0,0.02406763]
["bitfinex","BTCUSD",1769189252448,1.26101891,90753.0,90727.0,0.02406763]
["bitfinex","BTCUSD",1769189252663,0.17754,90754.0,90717.0,0.02433578]
["bitfinex","BTCUSD",1769189252870,1.25,90738.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1769189253078,1.25,90734.0,90706.0,0.02433578]
["bitfinex","BTCUSD",1769189253294,1.38356,90734.0,90706.0,0.0353604]
["bitfinex","BTCUSD",1769189253472,1.38356,90734.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1769189253709,1.38356,90734.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1769189253886,1.38356,90734.0,90706.0,0.02433578]
["bitfinex","BTCUSD",1769189254145,1.38403694,90734.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769189254321,1.38403694,90734.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769189254566,1.38403694,90734.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769189255158,1.38403694,90734.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1769189255362,0.04408,90735.0,90734.0,0.00287058]
["bitfinex","BTCUSD",1769189255568,1.42768,90735.0,90734.0,0.00014255]
["bitfinex","BTCUSD",1769189255981,1.42768,90735.0,90719.0,0.02433578]
["bitfinex","BTCUSD",1769189256196,1.42768,90735.0,90719.0,0.00047694]
["bitfinex","BTCUSD",1769189256405,1.42768,90735.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769189256406,0.00712942,90719.0,90710.0,0.00109979]
["bitfinex","BTCUSD",1769189256606,0.1283498,90728.0,90710.0,0.00109979]
["bitfinex","BTCUSD",1769189256809,1.3783498,90728.0,90710.0,0.00124234]
["bitfinex","BTCUSD",1769189257020,1.3783498,90728.0,90710.0,0.01226648]
["bitfinex","BTCUSD",1769189257021,0.1283498,90728.0,90710.0,0.01226648]
["bitfinex","BTCUSD",1769189257237,0.1283498,90728.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769189257455,1.25,90727.0,90714.0,0.00109974]
["bitfinex","BTCUSD",1769189257673,1.25,90727.0,90710.0,0.00124229]
["bitfinex","BTCUSD",1769189257878,1.25,90727.0,90710.0,0.01226643]
["bitfinex","BTCUSD",1769189258115,1.25,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769189258337,0.52869402,90760.0,90710.0,0.00124229]
["bitfinex","BTCUSD",1769189258338,0.60525521,90778.0,90729.0,0.02433578]
["bitfinex","BTCUSD",1769189258545,0.14461588,90778.0,90744.0,0.02433578]
["bitfinex","BTCUSD",1769189258750,1.25,90777.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769189258955,0.01101406,90793.0,90724.0,0.08238811]
["bitfinex","BTCUSD",1769189258956,0.04408,90792.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189259179,0.04408,90792.0,90745.0,0.04408]
["bitfinex","BTCUSD",1769189259180,0.04408,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189259379,0.02960735,90848.0,90733.0,0.04406427]
["bitfinex","BTCUSD",1769189259380,1.25,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769189259590,1.25,90815.0,90792.0,0.00643529]
["bitfinex","BTCUSD",1769189259787,0.1336,90816.0,90798.0,0.00014255]
["bitfinex","BTCUSD",1769189259788,1.25,90813.0,90798.0,0.00014255]
["bitfinex","BTCUSD",1769189260131,1.25,90813.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769189260352,1.25,90813.0,90798.0,0.011156]
["bitfinex","BTCUSD",1769189260687,1.25,90813.0,90798.0,0.00014255]
["bitfinex","BTCUSD",1769189263765,1.25,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189263960,1.25047741,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769189264167,1.25047741,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769189264374,1.25047741,90813.0,90789.0,0.02433578]
["bitfinex","BTCUSD",1769189264739,1.25047741,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769189264958,1.25047741,90813.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769189265159,1.25047741,90813.0,90792.0,0.03534996]
["bitfinex","BTCUSD",1769189265357,1.25047741,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769189265579,1.25047741,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769189265789,1.25047741,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189265998,0.00047741,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769189266332,0.5,90818.0,90814.0,0.02433578]
["bitfinex","BTCUSD",1769189266532,0.5,90818.0,90814.0,0.0244784]
["bitfinex","BTCUSD",1769189266648,1.25,90817.0,90814.0,0.00014262]
["bitfinex","BTCUSD",1769189266857,1.25,90817.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769189266858,0.00342209,90804.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769189267101,0.00342209,90804.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769189267311,0.5,90818.0,90797.0,0.02442184]
["bitfinex","BTCUSD",1769189267518,1.25,90817.0,90797.0,0.02442184]
["bitfinex","BTCUSD",1769189267768,1.25,90817.0,90798.0,0.03543529]
["bitfinex","BTCUSD",1769189267968,1.25,90817.0,90799.0,0.06607954]
["bitfinex","BTCUSD",1769189268207,1.25,90817.0,90800.0,0.02442184]
["bitfinex","BTCUSD",1769189268704,1.25,90817.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769189268947,0.5,90818.0,90789.0,0.025]
["bitfinex","BTCUSD",1769189268948,1.25,90815.0,90789.0,0.025]
["bitfinex","BTCUSD",1769189269366,0.5,90818.0,90789.0,0.025]
["bitfinex","BTCUSD",1769189269535,1.26101382,90795.0,90769.0,0.025]
["bitfinex","BTCUSD",1769189269737,0.01101491,90786.0,90770.0,0.00050228]
["bitfinex","BTCUSD",1769189269937,1.25,90782.0,90770.0,0.00050228]
["bitfinex","BTCUSD",1769189270136,1.25,90782.0,90769.0,0.02514279]
["bitfinex","BTCUSD",1769189270137,1.25,90782.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769189270342,1.25,90780.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769189270548,1.25,90780.0,90758.0,0.05509118]
["bitfinex","BTCUSD",1769189270789,1.25,90780.0,90760.0,0.02433578]
["bitfinex","BTCUSD",1769189270961,1.25,90780.0,90761.0,0.02433578]
["bitfinex","BTCUSD",1769189271336,1.25,90780.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769189271537,1.25,90780.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189271744,1.25,90780.0,90763.0,0.02433578]
["bitfinex","BTCUSD",1769189271940,0.01101297,90802.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189272145,0.01101345,90798.0,90772.0,0.02433578]
["bitfinex","BTCUSD",1769189272429,1.25,90797.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769189272635,1.25,90797.0,90772.0,0.02433578]
["bitfinex","BTCUSD",1769189272834,0.0110137,90796.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189273080,0.01101503,90785.0,90761.0,0.02433578]
["bitfinex","BTCUSD",1769189273343,0.01101746,90765.0,90741.0,0.02433578]
["bitfinex","BTCUSD",1769189273523,1.25,90760.0,90743.0,0.05510054]
["bitfinex","BTCUSD",1769189273817,0.07841505,90759.0,90744.0,0.00250565]
["bitfinex","BTCUSD",1769189274015,0.0232663,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769189274250,0.0232663,90759.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769189274489,1.25,90773.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1769189274695,0.13356,90791.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769189274910,0.13356,90791.0,90760.0,0.00250521]
["bitfinex","BTCUSD",1769189274911,1.25,90790.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189275127,1.25,90790.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189275335,1.25,90790.0,90764.0,0.01352294]
["bitfinex","BTCUSD",1769189275561,0.01101455,90789.0,90764.0,0.00250536]
["bitfinex","BTCUSD",1769189275774,1.26101479,90787.0,90758.0,0.02433578]
["bitfinex","BTCUSD",1769189275987,0.01101527,90783.0,90764.0,0.00014304]
["bitfinex","BTCUSD",1769189276198,1.25,90782.0,90764.0,0.00014304]
["bitfinex","BTCUSD",1769189277062,1.25,90782.0,90764.0,0.01116062]
["bitfinex","BTCUSD",1769189277279,1.25,90782.0,90764.0,0.00014304]
["bitfinex","BTCUSD",1769189278040,1.25,90782.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1769189278245,1.25,90782.0,87815.0,0.15]
["bitfinex","BTCUSD",1769189278246,0.01101637,90774.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769189278448,1.25,90768.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769189278661,1.25,90768.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769189278850,0.05507632,90784.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1769189279077,0.011016,90777.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769189279286,0.01101673,90771.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769189279487,0.01101673,90771.0,90740.0,0.52857006]
["bitfinex","BTCUSD",1769189279488,1.25,90766.0,90740.0,0.52857006]
["bitfinex","BTCUSD",1769189279700,1.25,90766.0,90750.0,0.52857006]
["bitfinex","BTCUSD",1769189280285,1.25,90766.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769189280487,1.25,90766.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1769189280749,1.25,90766.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769189280894,1.25,90766.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769189281336,1.25,90766.0,90750.0,0.53958934]
["bitfinex","BTCUSD",1769189281522,1.25,90766.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769189281697,1.25,90766.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1769189281883,0.02272832,90763.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769189282106,0.02272832,90763.0,90730.0,0.52857006]
["bitfinex","BTCUSD",1769189282107,1.25,90779.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189282306,1.25,90779.0,90763.0,0.00595788]
["bitfinex","BTCUSD",1769189282307,1.25,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189282522,0.02272832,90798.0,90769.0,0.52857006]
["bitfinex","BTCUSD",1769189282753,1.22647226,90795.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769189282946,1.22647226,90795.0,90780.0,0.52857006]
["bitfinex","BTCUSD",1769189283160,1.22647226,90795.0,90730.0,0.07589307]
["bitfinex","BTCUSD",1769189283161,1.22647226,90795.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189283361,1.22647226,90795.0,90772.0,0.01115983]
["bitfinex","BTCUSD",1769189283558,1.22647226,90795.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769189283763,1.22647226,90810.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769189284018,0.51101103,90818.0,90790.0,0.52857006]
["bitfinex","BTCUSD",1769189284019,1.38760257,90809.0,90790.0,0.52857006]
["bitfinex","BTCUSD",1769189284175,0.00202106,90790.0,90772.0,0.01115983]
["bitfinex","BTCUSD",1769189284378,0.00202106,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769189284580,0.00202106,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769189284802,1.22347226,90799.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769189285001,1.22347226,90799.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769189285177,1.22347226,90799.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769189285379,1.22347226,90799.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769189285623,0.1336,90809.0,90795.0,0.23]
["bitfinex","BTCUSD",1769189285857,1.22347226,90808.0,90795.0,0.22797894]
["bitfinex","BTCUSD",1769189286196,1.22347226,90808.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189286604,1.22347226,90808.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769189286803,1.22347226,90808.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769189287005,1.22347226,90808.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769189287201,0.1336,90809.0,90780.0,0.52857006]
["bitfinex","BTCUSD",1769189287202,0.01101248,90806.0,90780.0,0.52857006]
["bitfinex","BTCUSD",1769189287413,1.22347226,90808.0,90780.0,0.5395857]
["bitfinex","BTCUSD",1769189287741,1.22347226,90808.0,90780.0,0.02360915]
["bitfinex","BTCUSD",1769189287952,0.05506504,90802.0,90772.0,0.00014322]
["bitfinex","BTCUSD",1769189288167,1.22347226,90801.0,90772.0,0.06624252]
["bitfinex","BTCUSD",1769189288409,1.23448535,90801.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769189288598,1.22347226,90801.0,90780.0,0.52857006]
["bitfinex","BTCUSD",1769189289173,1.22347226,90801.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769189289374,1.22347226,90801.0,90780.0,0.52857006]
["bitfinex","BTCUSD",1769189289711,1.22347226,90823.0,90801.0,0.01]
["bitfinex","BTCUSD",1769189290044,0.13356,90829.0,90801.0,0.01]
["bitfinex","BTCUSD",1769189290244,1.22347226,90820.0,90801.0,0.01]
["bitfinex","BTCUSD",1769189290742,0.05505319,90822.0,90801.0,0.01]
["bitfinex","BTCUSD",1769189290877,0.05506304,90805.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769189291070,1.21847226,90803.0,90780.0,0.52857006]
["bitfinex","BTCUSD",1769189291257,1.21847226,90803.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769189291458,1.21847226,90803.0,90781.0,0.0550776]
["bitfinex","BTCUSD",1769189291656,0.05505328,90822.0,90790.0,0.53958448]
["bitfinex","BTCUSD",1769189291859,1.21847226,90819.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769189292112,0.13356,90817.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189292291,0.13356,90817.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769189292493,0.13356,90817.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769189292859,0.13356,90817.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769189293074,0.13356,90817.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769189293316,0.13356,90817.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189293537,0.13356,90817.0,90792.0,0.02360915]
["bitfinex","BTCUSD",1769189293709,1.22948353,90816.0,90792.0,0.02360915]
["bitfinex","BTCUSD",1769189293920,0.13356,90817.0,90792.0,0.02360915]
["bitfinex","BTCUSD",1769189294116,1.21847226,90816.0,90792.0,0.02360915]
["bitfinex","BTCUSD",1769189294370,1.21847226,90815.0,90792.0,0.02360915]
["bitfinex","BTCUSD",1769189294667,1.21847226,90808.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769189294800,1.21847226,90800.0,90775.0,0.02360915]
["bitfinex","BTCUSD",1769189295005,1.21847226,90800.0,90776.0,0.11412512]
["bitfinex","BTCUSD",1769189295275,0.13356,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189295481,1.21847226,90812.0,90790.0,0.52857006]
["bitfinex","BTCUSD",1769189295846,1.22948462,90807.0,90780.0,0.52857006]
["bitfinex","BTCUSD",1769189296049,1.21847226,90807.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769189296386,1.21847226,90804.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769189296510,0.01101285,90803.0,90770.0,0.52857006]
["bitfinex","BTCUSD",1769189296713,0.07022565,90890.0,90757.0,0.04404]
["bitfinex","BTCUSD",1769189296714,0.01101515,90784.0,90757.0,0.06764915]
["bitfinex","BTCUSD",1769189296912,1.21847226,90782.0,90757.0,0.03462758]
["bitfinex","BTCUSD",1769189297110,1.21847226,90782.0,90760.0,0.52857006]
["bitfinex","BTCUSD",1769189297903,1.21847226,90782.0,90760.0,0.53973134]
["bitfinex","BTCUSD",1769189298044,1.21847226,90782.0,90770.0,0.52857006]
["bitfinex","BTCUSD",1769189298263,0.13356,90781.0,90770.0,0.52857006]
["bitfinex","BTCUSD",1769189298442,0.13356,90781.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189298443,0.13356,90781.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189298959,0.13356,90781.0,90762.0,0.03462697]
["bitfinex","BTCUSD",1769189299140,0.01101418,90792.0,90762.0,0.03462697]
["bitfinex","BTCUSD",1769189299141,1.21847226,90794.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189299484,1.21847226,90794.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769189299731,1.21847226,90794.0,90772.0,0.0660992]
["bitfinex","BTCUSD",1769189299894,1.21847226,90794.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189300093,1.21847226,90794.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769189300503,1.21847226,90794.0,90768.0,0.02360915]
["bitfinex","BTCUSD",1769189300679,1.21847226,90794.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189300881,1.21847226,90790.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189301286,1.22948668,90790.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769189301498,1.21847226,90790.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189301695,1.21847226,90790.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189301873,1.21847226,90790.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189301874,0.01101455,90789.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189302069,1.21847226,90784.0,90760.0,0.00014322]
["bitfinex","BTCUSD",1769189302459,1.21847226,90784.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189302606,1.21847226,90784.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189302818,1.21847226,90784.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189302976,1.21847226,90784.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189303177,0.05506771,90798.0,90694.0,0.1165]
["bitfinex","BTCUSD",1769189303178,0.01101297,90802.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769189303374,1.22948547,90800.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769189303606,1.21847226,90797.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769189303825,1.21847226,90797.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769189304027,1.21847226,90797.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769189304226,0.02329729,90795.0,90764.0,0.03462673]
["bitfinex","BTCUSD",1769189304472,1.21847226,90792.0,90766.0,0.06610368]
["bitfinex","BTCUSD",1769189304712,1.21847226,90790.0,90760.0,0.53973134]
["bitfinex","BTCUSD",1769189304930,1.21847226,90781.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769189305051,0.1,90782.0,90770.0,0.52857006]
["bitfinex","BTCUSD",1769189305431,0.1,90782.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1769189305563,0.1,90782.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189305772,0.1,90782.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189306192,0.1,90782.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189306411,1.21847226,90781.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189306633,1.21847226,90781.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189307335,1.21847226,90781.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189307553,1.21847226,90781.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189307757,0.1,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189308156,0.1,90782.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769189308583,0.13356,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769189308776,0.13356,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769189308935,0.13356,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769189309341,0.13356,90784.0,90768.0,0.0661014]
["bitfinex","BTCUSD",1769189309710,1.17930352,90783.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189309828,1.17930352,90783.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189310028,1.17930352,90783.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189310495,1.17930352,90783.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189310697,1.20260081,90783.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189311035,1.20260081,90783.0,90773.0,0.23]
["bitfinex","BTCUSD",1769189311209,0.13356,90784.0,90773.0,0.23]
["bitfinex","BTCUSD",1769189311755,0.13356,90784.0,90763.0,0.06610616]
["bitfinex","BTCUSD",1769189311756,1.31286352,90784.0,90763.0,0.06610616]
["bitfinex","BTCUSD",1769189311951,1.31286352,90784.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189312162,1.31286352,90784.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189312388,1.31286352,90784.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189312389,1.33666867,90784.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189312839,0.02380515,90783.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189313034,0.02380515,90783.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189313191,1.20655508,90783.0,90761.0,0.112528]
["bitfinex","BTCUSD",1769189313409,1.18274993,90783.0,90762.0,0.06610689]
["bitfinex","BTCUSD",1769189313615,0.02380515,90780.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189313844,1.18274993,90779.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189314048,1.18274993,90779.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769189314252,1.18274993,90779.0,90764.0,0.05508768]
["bitfinex","BTCUSD",1769189314479,0.13356,90784.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1769189314715,0.13356,90784.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189314925,1.18274993,90781.0,90764.0,0.06610535]
["bitfinex","BTCUSD",1769189315125,0.02380515,90780.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189315277,1.20655508,90780.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189315479,1.20655508,90780.0,90766.0,0.05508616]
["bitfinex","BTCUSD",1769189315702,1.20655508,90780.0,90766.0,0.0661035]
["bitfinex","BTCUSD",1769189315913,1.20655508,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189316107,1.20655508,90780.0,90766.0,0.06610402]
["bitfinex","BTCUSD",1769189316308,1.20655508,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1769189316488,1.20655508,90780.0,90768.0,0.06610228]
["bitfinex","BTCUSD",1769189316688,1.20655508,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189316914,1.20655508,90780.0,90767.0,0.06610312]
["bitfinex","BTCUSD",1769189317316,1.20655508,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189317538,1.20655508,90780.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189317740,1.20655508,90780.0,90762.0,0.05508862]
["bitfinex","BTCUSD",1769189317890,1.20655508,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189318360,1.20655508,90780.0,90768.0,0.06610205]
["bitfinex","BTCUSD",1769189318553,1.20655508,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189318768,1.20655508,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189319160,1.20655508,90780.0,90767.0,0.06610329]
["bitfinex","BTCUSD",1769189319366,1.20655508,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769189319567,1.20655508,90780.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189319893,1.20655508,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189320223,1.20655508,90780.0,90766.0,0.06610366]
["bitfinex","BTCUSD",1769189320428,1.20655508,90780.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189320639,1.20655508,90780.0,90764.0,0.066105]
["bitfinex","BTCUSD",1769189320850,1.20655508,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189321073,1.20655508,90780.0,90760.0,0.52854452]
["bitfinex","BTCUSD",1769189321271,1.18274993,90778.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189321471,0.02380515,90775.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189321691,1.18274993,90774.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189322355,1.18274993,90774.0,90760.0,0.01116128]
["bitfinex","BTCUSD",1769189322581,1.18274993,90774.0,87881.0,0.002]
["bitfinex","BTCUSD",1769189322582,0.01,90760.0,90738.0,0.1478]
["bitfinex","BTCUSD",1769189322784,0.00014285,90760.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769189322997,0.00014285,90760.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769189322998,0.00014285,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769189323165,7.143e-05,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1769189323400,7.143e-05,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769189323535,7.143e-05,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1769189323536,0.13356,90771.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769189323753,1.18274993,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1769189323953,1.20655508,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769189324351,1.20655508,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769189324579,1.20655508,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769189324786,1.20655508,90766.0,90754.0,0.0662553]
["bitfinex","BTCUSD",1769189324993,1.20655508,90766.0,90754.0,0.01116164]
["bitfinex","BTCUSD",1769189325196,1.18274993,90766.0,90710.0,0.2031103]
["bitfinex","BTCUSD",1769189325426,0.01101916,90751.0,90723.0,0.04408]
["bitfinex","BTCUSD",1769189325633,0.01101916,90751.0,90713.0,0.02482759]
["bitfinex","BTCUSD",1769189325634,0.01101976,90746.0,90716.0,0.04406427]
["bitfinex","BTCUSD",1769189325928,1.18274993,90738.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769189326267,0.6619613,90770.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769189326268,1.18274993,90744.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769189326922,1.19376994,90744.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769189327081,1.18287583,90744.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769189327289,1.18274993,90743.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769189327877,1.18274993,90743.0,90720.0,0.53970482]
["bitfinex","BTCUSD",1769189328116,1.18274993,90743.0,90722.0,0.05510268]
["bitfinex","BTCUSD",1769189328427,0.06804,90743.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1769189328624,0.06804,90743.0,90725.0,0.02482759]
["bitfinex","BTCUSD",1769189328929,0.06804,90743.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1769189329081,0.0110177,90763.0,90731.0,0.02482759]
["bitfinex","BTCUSD",1769189329280,1.18274993,90758.0,90731.0,0.03597508]
["bitfinex","BTCUSD",1769189329633,1.19376884,90753.0,90731.0,0.02495349]
["bitfinex","BTCUSD",1769189329859,1.18274993,90753.0,90732.0,0.17768]
["bitfinex","BTCUSD",1769189330083,1.18274993,90753.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769189330265,1.18274993,90753.0,90732.0,0.17768]
["bitfinex","BTCUSD",1769189330476,1.18274993,90766.0,90740.0,0.5284013]
["bitfinex","BTCUSD",1769189330687,0.0550883,90764.0,90741.0,0.02482759]
["bitfinex","BTCUSD",1769189330856,0.0550883,90764.0,90736.0,0.06612551]
["bitfinex","BTCUSD",1769189330857,1.18274993,90761.0,90742.0,0.17768]
["bitfinex","BTCUSD",1769189331076,1.23783976,90761.0,90742.0,0.17768]
["bitfinex","BTCUSD",1769189331277,1.18274993,90760.0,90742.0,0.17768]
["bitfinex","BTCUSD",1769189331469,0.06610741,90762.0,90743.0,0.04408]
["bitfinex","BTCUSD",1769189331470,1.19376848,90756.0,90743.0,0.04408]
["bitfinex","BTCUSD",1769189331660,1.19376897,90752.0,90743.0,0.04408]
["bitfinex","BTCUSD",1769189331859,1.18274993,90752.0,90743.0,0.04408]
["bitfinex","BTCUSD",1769189332744,0.01101721,90767.0,90752.0,0.01]
["bitfinex","BTCUSD",1769189332949,1.18274993,90763.0,90745.0,0.04408]
["bitfinex","BTCUSD",1769189333151,0.01101758,90764.0,90745.0,0.04408]
["bitfinex","BTCUSD",1769189333152,0.01101806,90760.0,90745.0,0.04408]
["bitfinex","BTCUSD",1769189333403,1.18274993,90760.0,90745.0,0.04408]
["bitfinex","BTCUSD",1769189333910,0.01101758,90764.0,90745.0,0.04408]
["bitfinex","BTCUSD",1769189334116,0.05134759,90769.0,90739.0,0.0358482]
["bitfinex","BTCUSD",1769189334265,1.18274993,90768.0,90750.0,0.5284013]
["bitfinex","BTCUSD",1769189334468,1.19376702,90768.0,90750.0,0.5284013]
["bitfinex","BTCUSD",1769189334811,1.19376702,90768.0,90746.0,0.06890759]
["bitfinex","BTCUSD",1769189334812,1.18274993,90768.0,90746.0,0.06890759]
["bitfinex","BTCUSD",1769189335009,1.19376702,90768.0,90747.0,0.02482759]
["bitfinex","BTCUSD",1769189335211,0.01101673,90771.0,90749.0,0.02482759]
["bitfinex","BTCUSD",1769189335442,9.54e-05,90777.0,90752.0,1.06174675]
["bitfinex","BTCUSD",1769189335583,0.02763541,90777.0,90755.0,0.02482759]
["bitfinex","BTCUSD",1769189335792,0.01101612,90776.0,90755.0,0.02482759]
["bitfinex","BTCUSD",1769189335989,0.01101637,90774.0,90755.0,0.02482759]
["bitfinex","BTCUSD",1769189336524,0.01101624,90775.0,90755.0,0.02482759]
["bitfinex","BTCUSD",1769189336737,1.21038534,90777.0,90756.0,0.17768]
["bitfinex","BTCUSD",1769189336942,1.18284533,90777.0,90755.0,0.02482759]
["bitfinex","BTCUSD",1769189337088,1.18284533,90777.0,90757.0,0.17768]
["bitfinex","BTCUSD",1769189338467,0.01101612,90776.0,90757.0,0.17768]
["bitfinex","BTCUSD",1769189338615,1.19386133,90777.0,90757.0,0.17768]
["bitfinex","BTCUSD",1769189338818,1.18284533,90777.0,90757.0,0.17768]
["bitfinex","BTCUSD",1769189339629,1.18284533,90777.0,90758.0,0.15842759]
["bitfinex","BTCUSD",1769189339985,1.18284533,90777.0,90758.0,0.20250759]
["bitfinex","BTCUSD",1769189340621,9.54e-05,90777.0,90758.0,0.2135259]
["bitfinex","BTCUSD",1769189340828,1.18274993,90789.0,90777.0,0.0099046]
["bitfinex","BTCUSD",1769189340953,1.18274993,90789.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769189341148,1.18274993,90789.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189341354,1.19376448,90789.0,90765.0,0.02482759]
["bitfinex","BTCUSD",1769189341652,1.18274993,90784.0,90766.0,0.17768]
["bitfinex","BTCUSD",1769189341857,0.0110143,90791.0,90770.0,0.5284013]
["bitfinex","BTCUSD",1769189342063,0.00014301,90791.0,90771.0,0.02271314]
["bitfinex","BTCUSD",1769189342371,0.00014301,90791.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769189342576,0.00014301,90791.0,90780.0,0.5284013]
["bitfinex","BTCUSD",1769189342807,0.00014301,90791.0,90781.0,0.02271314]
["bitfinex","BTCUSD",1769189343194,0.00014301,90791.0,90775.0,1.06174675]
["bitfinex","BTCUSD",1769189343195,0.00014301,90791.0,90768.0,0.02271314]
["bitfinex","BTCUSD",1769189343392,0.00014301,90791.0,90770.0,0.02271314]
["bitfinex","BTCUSD",1769189343633,0.00014301,90791.0,90780.0,0.5284013]
["bitfinex","BTCUSD",1769189344025,0.00014301,90791.0,90780.0,0.55111444]
["bitfinex","BTCUSD",1769189345050,0.00014301,90791.0,90780.0,0.02271314]
["bitfinex","BTCUSD",1769189346380,0.00014301,90791.0,90785.0,0.06609007]
["bitfinex","BTCUSD",1769189346582,0.000376,90799.0,90789.0,0.23]
["bitfinex","BTCUSD",1769189346930,0.000376,90799.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769189347183,0.000376,90799.0,90790.0,0.1336]
["bitfinex","BTCUSD",1769189347184,1.22519715,90821.0,90800.0,0.53941451]
["bitfinex","BTCUSD",1769189347388,1.22519715,90821.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769189347635,1.22519715,90821.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769189347857,1.22519715,90821.0,90790.0,0.17768]
["bitfinex","BTCUSD",1769189347858,0.00047641,90821.0,90811.0,0.02441846]
["bitfinex","BTCUSD",1769189348835,0.00047641,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769189349059,0.00047641,90821.0,90809.0,0.05509212]
["bitfinex","BTCUSD",1769189349060,0.00047641,90821.0,90810.0,0.02441846]
["bitfinex","BTCUSD",1769189349486,0.00047641,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769189349685,0.00047641,90821.0,90816.0,0.02441846]
["bitfinex","BTCUSD",1769189350085,0.00047641,90821.0,90809.0,0.06849846]
["bitfinex","BTCUSD",1769189350287,0.00047641,90821.0,90810.0,0.02441846]
["bitfinex","BTCUSD",1769189351498,0.00047641,90821.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769189351702,1.22519715,90840.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769189351894,1.22519715,90840.0,90822.0,0.00047641]
["bitfinex","BTCUSD",1769189351895,0.0002,90851.0,90831.0,0.02441846]
["bitfinex","BTCUSD",1769189352121,1.22519715,90862.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769189352302,1.22519715,90863.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769189352500,1.23620272,90863.0,90840.0,0.02441846]
["bitfinex","BTCUSD",1769189352708,0.52791084,90870.0,90840.0,0.02441846]
["bitfinex","BTCUSD",1769189352917,0.000376,90840.0,90837.0,0.00014289]
["bitfinex","BTCUSD",1769189353129,0.000376,90840.0,90837.0,0.02456135]
["bitfinex","BTCUSD",1769189353702,1.22519715,90855.0,90837.0,0.02456135]
["bitfinex","BTCUSD",1769189353920,1.22519715,90852.0,90837.0,0.02456135]
["bitfinex","BTCUSD",1769189354488,8.46e-05,90853.0,90824.0,0.02441846]
["bitfinex","BTCUSD",1769189354685,0.05502366,90870.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769189354969,1.22519715,90868.0,90844.0,0.02441846]
["bitfinex","BTCUSD",1769189355140,1.22519715,90868.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769189355297,1.22519715,90868.0,90851.0,0.02441846]
["bitfinex","BTCUSD",1769189356332,1.22519715,90868.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769189356333,0.05501404,90886.0,90861.0,0.02441846]
["bitfinex","BTCUSD",1769189356544,1.22519715,90881.0,90861.0,0.02441846]
["bitfinex","BTCUSD",1769189356858,4.083e-05,90890.0,90854.0,0.02441846]
["bitfinex","BTCUSD",1769189356859,0.02066434,90880.0,90854.0,0.02441846]
["bitfinex","BTCUSD",1769189357275,1.22519715,90878.0,90854.0,0.02441846]
["bitfinex","BTCUSD",1769189357493,0.00966082,90877.0,90854.0,0.02441846]
["bitfinex","BTCUSD",1769189357706,0.01100497,90868.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769189357912,1.22519715,90878.0,90868.0,0.0095394]
["bitfinex","BTCUSD",1769189358122,0.13352,90871.0,90868.0,0.0095394]
["bitfinex","BTCUSD",1769189358337,0.13352,90871.0,90861.0,0.02441846]
["bitfinex","BTCUSD",1769189358544,0.13352,90871.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769189358775,1.30871715,90871.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769189358976,1.22519715,90860.0,90845.0,0.02441846]
["bitfinex","BTCUSD",1769189359183,1.22519715,90860.0,90845.0,0.02456125]
["bitfinex","BTCUSD",1769189359391,0.08352,90871.0,90830.0,0.0590458]
["bitfinex","BTCUSD",1769189359392,0.01100667,90854.0,90830.0,0.0590458]
["bitfinex","BTCUSD",1769189359610,1.22519715,90848.0,90831.0,0.00084942]
["bitfinex","BTCUSD",1769189359815,1.22519715,90848.0,90826.0,0.02441846]
["bitfinex","BTCUSD",1769189359816,0.01100909,90834.0,90814.0,0.05951034]
["bitfinex","BTCUSD",1769189360074,0.13352,90833.0,90813.0,0.02441846]
["bitfinex","BTCUSD",1769189360277,0.02290027,90883.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769189360502,0.13352,90873.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769189360715,0.011004,90876.0,90847.0,0.03542597]
["bitfinex","BTCUSD",1769189360716,0.13352,90872.0,90851.0,0.02441846]
["bitfinex","BTCUSD",1769189360912,0.13352,90875.0,90856.0,0.03542488]
["bitfinex","BTCUSD",1769189361110,0.01027373,90882.0,90835.0,0.04404]
["bitfinex","BTCUSD",1769189361250,0.01,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769189361453,1.21795433,90867.0,90841.0,0.02441846]
["bitfinex","BTCUSD",1769189361655,1.21795433,90867.0,90614.0,0.31826923]
["bitfinex","BTCUSD",1769189361656,0.01100606,90859.0,90821.0,0.05995919]
["bitfinex","BTCUSD",1769189361857,0.01100763,90846.0,90824.0,0.02441846]
["bitfinex","BTCUSD",1769189362126,1.11124249,90848.0,90824.0,0.02441846]
["bitfinex","BTCUSD",1769189362259,0.01100751,90847.0,90824.0,0.02441846]
["bitfinex","BTCUSD",1769189362460,0.01100763,90846.0,90825.0,0.001101]
["bitfinex","BTCUSD",1769189362700,0.13352,90849.0,90816.0,0.00110117]
["bitfinex","BTCUSD",1769189362701,0.001101,90825.0,90816.0,0.00110117]
["bitfinex","BTCUSD",1769189362932,1.11124249,90832.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769189363118,1.11124249,90832.0,90809.0,0.01211345]
["bitfinex","BTCUSD",1769189363119,1.11124249,90832.0,90816.0,0.00014276]
["bitfinex","BTCUSD",1769189363275,0.13348,90834.0,90817.0,0.01211248]
["bitfinex","BTCUSD",1769189363701,0.13348,90834.0,90817.0,0.00110133]
["bitfinex","BTCUSD",1769189363998,0.13348,90834.0,90817.0,0.01211248]
["bitfinex","BTCUSD",1769189364204,0.13348,90834.0,90817.0,0.00110133]
["bitfinex","BTCUSD",1769189364522,0.13348,90856.0,90834.0,0.00034557]
["bitfinex","BTCUSD",1769189364696,0.01100667,90854.0,90835.0,0.00110114]
["bitfinex","BTCUSD",1769189364895,1.24472249,90856.0,90834.0,0.00034557]
["bitfinex","BTCUSD",1769189365098,1.24472249,90856.0,90835.0,0.00110113]
["bitfinex","BTCUSD",1769189366314,0.06603613,90860.0,90808.0,0.02441846]
["bitfinex","BTCUSD",1769189366315,0.52791084,90860.0,90808.0,0.02441846]
["bitfinex","BTCUSD",1769189366531,1.11979578,90833.0,90808.0,0.02441846]
["bitfinex","BTCUSD",1769189366709,1.11110116,90823.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769189366884,0.01101163,90813.0,90794.0,0.02441846]
["bitfinex","BTCUSD",1769189367250,0.01101079,90820.0,90794.0,0.02441846]
["bitfinex","BTCUSD",1769189367382,0.01101066,90821.0,90794.0,0.02441846]
["bitfinex","BTCUSD",1769189367614,1.11110116,90822.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189367837,1.1221117,90822.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769189368015,1.11110116,90822.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189368277,1.11110116,90822.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769189368500,1.11110116,90822.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769189368729,0.00014268,90823.0,90807.0,0.06607364]
["bitfinex","BTCUSD",1769189368977,0.00014268,90823.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769189369193,0.00014268,90823.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769189369447,0.00014268,90823.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769189369838,0.00014268,90823.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769189370092,0.00014268,90823.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769189370298,0.00014268,90823.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769189370452,0.00014268,90823.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769189370668,0.00014268,90823.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769189370863,0.00014268,90823.0,90801.0,0.06607838]
["bitfinex","BTCUSD",1769189370864,0.02290027,90858.0,90819.0,1.1707614]
["bitfinex","BTCUSD",1769189371183,1.11124241,90857.0,90828.0,0.01231385]
["bitfinex","BTCUSD",1769189371388,0.01100703,90851.0,90828.0,0.00130403]
["bitfinex","BTCUSD",1769189371599,1.2408546,90848.0,90828.0,0.00130403]
["bitfinex","BTCUSD",1769189371893,0.02304308,90858.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769189372095,0.04404,90855.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769189372290,1.28468036,90857.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769189372291,1.15116036,90857.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769189372457,1.16216666,90857.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769189372653,1.15116036,90857.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769189372900,0.00014281,90858.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769189373098,0.00014281,90858.0,90834.0,0.02318009]
["bitfinex","BTCUSD",1769189373326,0.00014281,90858.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769189373496,0.00014281,90858.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769189374060,0.00014281,90858.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769189374266,0.00014281,90858.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769189374481,0.00014281,90858.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769189374705,0.00014281,90858.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769189375407,0.00014281,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769189375622,0.1339501,90882.0,90858.0,0.06617965]
["bitfinex","BTCUSD",1769189375798,0.1339501,90882.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769189376031,0.1339501,90882.0,90858.0,0.01114899]
["bitfinex","BTCUSD",1769189376250,0.1339501,90882.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769189376251,0.0004701,90882.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769189376650,0.0004701,90882.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769189376823,0.0004701,90882.0,90865.0,0.02318009]
["bitfinex","BTCUSD",1769189377039,0.0004701,90882.0,90867.0,0.03418518]
["bitfinex","BTCUSD",1769189377242,0.01146999,90910.0,90890.0,4.083e-05]
["bitfinex","BTCUSD",1769189377535,0.0004701,90910.0,90903.0,0.05500368]
["bitfinex","BTCUSD",1769189377710,1.15116036,90920.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769189377711,1.15793645,90900.0,90899.0,0.07818602]
["bitfinex","BTCUSD",1769189377913,1.14055067,90920.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769189378088,0.13348,90933.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769189378290,0.0004701,90938.0,90900.0,0.08849891]
["bitfinex","BTCUSD",1769189378486,0.00037325,90927.0,90894.0,0.08849891]
["bitfinex","BTCUSD",1769189378693,1.2025317,90945.0,90907.0,0.02318009]
["bitfinex","BTCUSD",1769189378881,0.13348,90960.0,90893.0,0.13348]
["bitfinex","BTCUSD",1769189378882,1.2025317,90932.0,90901.0,0.04404]
["bitfinex","BTCUSD",1769189379110,1.2025317,90930.0,90901.0,0.04404]
["bitfinex","BTCUSD",1769189379314,1.2025317,90930.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769189379559,1.2025317,90930.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769189379732,0.01099831,90923.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769189379945,1.2025317,90922.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769189380166,1.2025317,90922.0,90890.0,0.00014281]
["bitfinex","BTCUSD",1769189380167,1.2025317,90922.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769189380366,1.2025317,90929.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769189380592,0.01099843,90922.0,90894.0,0.02318009]
["bitfinex","BTCUSD",1769189380825,1.2025317,90920.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769189381008,0.13344,90921.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1769189381153,1.2025317,90920.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769189381521,1.2025317,90920.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769189381713,0.13344,90919.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769189381915,0.13344,90919.0,90896.0,0.22003093]
["bitfinex","BTCUSD",1769189381916,1.2025317,90918.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769189382256,1.2025317,90918.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769189382463,0.01099698,90934.0,90890.0,0.00014281]
["bitfinex","BTCUSD",1769189382666,0.13344,90922.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769189382882,1.2025317,90921.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769189383059,1.2025317,90921.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769189383203,1.2025317,90921.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769189383633,0.17744,90920.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769189383834,0.17744,90920.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769189384106,0.17744,90920.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769189384402,1.2025317,90932.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769189384555,1.2025317,90932.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1769189384738,1.2025317,90932.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769189384936,1.2025317,90932.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1769189385180,0.01099734,90931.0,90902.0,0.03418094]
["bitfinex","BTCUSD",1769189385392,1.2025317,90930.0,90902.0,0.02318009]
["bitfinex","BTCUSD",1769189385546,0.13344,90929.0,90902.0,0.03418094]
["bitfinex","BTCUSD",1769189385741,0.13344,90929.0,90902.0,0.02318009]
["bitfinex","BTCUSD",1769189385946,0.01099771,90928.0,90902.0,0.02318009]
["bitfinex","BTCUSD",1769189386168,0.01099722,90932.0,90902.0,0.02318009]
["bitfinex","BTCUSD",1769189386340,1.3799717,90931.0,90902.0,0.02318009]
["bitfinex","BTCUSD",1769189386545,1.3799717,90931.0,90902.0,0.0781839]
["bitfinex","BTCUSD",1769189386793,1.3799717,90931.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769189387104,0.13344,90934.0,90915.0,0.02318009]
["bitfinex","BTCUSD",1769189387402,1.2025317,90933.0,90904.0,0.277008]
["bitfinex","BTCUSD",1769189387606,1.2025317,90933.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769189387607,1.2025317,90933.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1769189387860,1.2025317,90933.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769189388079,0.01319227,90973.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769189388286,0.05496498,90968.0,90934.0,0.02318009]
["bitfinex","BTCUSD",1769189388477,1.2025317,90965.0,90921.0,0.02318009]
["bitfinex","BTCUSD",1769189388684,1.2025317,90965.0,90912.0,0.37398627]
["bitfinex","BTCUSD",1769189388685,1.2025317,90959.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769189388890,1.2025317,90957.0,90925.0,0.02318009]
["bitfinex","BTCUSD",1769189389133,0.01099456,90954.0,90925.0,0.02318009]
["bitfinex","BTCUSD",1769189389350,1.21444248,90953.0,90925.0,0.02318009]
["bitfinex","BTCUSD",1769189389554,1.21352747,90944.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769189389708,0.01099589,90943.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769189389921,1.2025317,90933.0,90913.0,0.06168352]
["bitfinex","BTCUSD",1769189390121,1.3359317,90932.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769189390343,1.2025317,90936.0,90913.0,0.06168352]
["bitfinex","BTCUSD",1769189390538,1.2025317,90936.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769189390750,0.1334,90936.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189390979,0.00914625,90920.0,90906.0,0.03418046]
["bitfinex","BTCUSD",1769189391153,1.2025317,90935.0,90906.0,0.03418046]
["bitfinex","BTCUSD",1769189391154,1.2025317,90935.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769189391354,0.52799533,90960.0,90912.0,0.02318009]
["bitfinex","BTCUSD",1769189391355,0.1774,90934.0,90912.0,0.02318009]
["bitfinex","BTCUSD",1769189391554,0.01191078,90942.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1769189391882,0.01191078,90942.0,90906.0,0.05945617]
["bitfinex","BTCUSD",1769189391883,0.01099553,90946.0,90915.0,0.02318009]
["bitfinex","BTCUSD",1769189392081,1.2025317,90944.0,90915.0,0.02318009]
["bitfinex","BTCUSD",1769189392236,1.21352759,90943.0,90915.0,0.01818009]
["bitfinex","BTCUSD",1769189392443,1.2025317,90943.0,90918.0,0.06599344]
["bitfinex","BTCUSD",1769189392746,0.1774,90942.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769189392963,1.2025317,90941.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769189393183,1.2025317,90941.0,90921.0,0.02318009]
["bitfinex","BTCUSD",1769189393350,0.00047653,90946.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189393564,0.00047653,90946.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769189393768,0.00047653,90946.0,90929.0,0.02318009]
["bitfinex","BTCUSD",1769189393972,0.00047653,90946.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769189394213,0.00047653,90946.0,90930.0,0.02318009]
["bitfinex","BTCUSD",1769189394418,0.00047653,90946.0,90931.0,0.02318009]
["bitfinex","BTCUSD",1769189394614,1.2025317,90950.0,90931.0,0.02318009]
["bitfinex","BTCUSD",1769189394813,1.20267456,90950.0,90931.0,0.02318009]
["bitfinex","BTCUSD",1769189395172,0.00014286,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189395390,0.00014286,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769189395596,0.1334,90970.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769189395802,0.1334,90970.0,90947.0,0.02318009]
["bitfinex","BTCUSD",1769189395803,1.2025317,90969.0,90947.0,0.02318009]
["bitfinex","BTCUSD",1769189396362,0.01099275,90969.0,90947.0,0.02318009]
["bitfinex","BTCUSD",1769189396563,1.2025317,90968.0,90947.0,0.02318009]
["bitfinex","BTCUSD",1769189396770,0.01099299,90967.0,90947.0,0.02318009]
["bitfinex","BTCUSD",1769189396965,1.2025317,90966.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189397169,0.0006216,90983.0,90954.0,0.04400246]
["bitfinex","BTCUSD",1769189397414,0.01099154,90979.0,90955.0,0.02318009]
["bitfinex","BTCUSD",1769189397558,1.2025317,90975.0,90955.0,0.02318009]
["bitfinex","BTCUSD",1769189398177,0.52799533,90980.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769189398384,1.2025317,90970.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769189398604,0.13336,90969.0,90945.0,0.02318009]
["bitfinex","BTCUSD",1769189398807,1.2025317,90968.0,90945.0,0.02318009]
["bitfinex","BTCUSD",1769189399571,1.2025317,90968.0,90945.0,0.03417574]
["bitfinex","BTCUSD",1769189399710,1.2025317,90968.0,90946.0,0.01183493]
["bitfinex","BTCUSD",1769189400047,0.13336,90968.0,90946.0,0.01183493]
["bitfinex","BTCUSD",1769189400261,0.13336,90968.0,90938.0,0.00014286]
["bitfinex","BTCUSD",1769189400485,0.01099456,90954.0,90928.0,0.02318009]
["bitfinex","BTCUSD",1769189400682,0.01099577,90944.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769189400886,1.17252894,90945.0,90915.0,0.06008537]
["bitfinex","BTCUSD",1769189401098,1.17252894,90961.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769189401291,0.01099336,90964.0,90952.0,0.01]
["bitfinex","BTCUSD",1769189401525,1.16760025,90958.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769189401700,1.16760025,90958.0,90932.0,0.00110472]
["bitfinex","BTCUSD",1769189401909,1.16760025,90958.0,90931.0,0.01147387]
["bitfinex","BTCUSD",1769189401910,0.01099517,90949.0,90931.0,0.00047653]
["bitfinex","BTCUSD",1769189402109,0.00047653,90931.0,90917.0,0.06030783]
["bitfinex","BTCUSD",1769189402282,0.00047556,90931.0,90908.0,0.044]
["bitfinex","BTCUSD",1769189402448,1.22070211,90934.0,90908.0,0.044]
["bitfinex","BTCUSD",1769189402449,0.01099517,90949.0,90911.0,0.277335]
["bitfinex","BTCUSD",1769189402651,1.22070211,90955.0,90919.0,0.02291375]
["bitfinex","BTCUSD",1769189402849,1.22070211,90955.0,90911.0,0.00047556]
["bitfinex","BTCUSD",1769189402850,0.01099553,90946.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769189403055,0.13336,90948.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769189403279,0.01099323,90965.0,90912.0,1.21439675]
["bitfinex","BTCUSD",1769189403280,1.23169643,90956.0,90934.0,0.00111888]
["bitfinex","BTCUSD",1769189403481,1.22070211,90950.0,90935.0,0.00112007]
["bitfinex","BTCUSD",1769189403677,1.22070211,90950.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769189403879,1.22070211,90950.0,90930.0,0.00112009]
["bitfinex","BTCUSD",1769189404324,0.01,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189404510,0.01,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189404511,0.005,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189404721,1.21500345,90961.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189404872,1.21500345,90961.0,90936.0,0.02291375]
["bitfinex","BTCUSD",1769189404873,1.22070211,90974.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769189405080,1.22070211,90974.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769189405274,1.22070211,90974.0,90951.0,0.0079084]
["bitfinex","BTCUSD",1769189405481,1.20970211,90974.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769189405715,1.22070211,90972.0,90952.0,0.00815325]
["bitfinex","BTCUSD",1769189406127,0.05504015,90973.0,90958.0,0.05497007]
["bitfinex","BTCUSD",1769189406444,0.03264015,90973.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769189406659,0.01584015,90973.0,90958.0,0.00014262]
["bitfinex","BTCUSD",1769189407266,0.01584015,90973.0,90958.0,0.00126373]
["bitfinex","BTCUSD",1769189407883,0.01099251,90971.0,90958.0,0.00126373]
["bitfinex","BTCUSD",1769189408111,0.02683242,90973.0,90946.0,0.02359066]
["bitfinex","BTCUSD",1769189408287,0.01598282,90973.0,90947.0,0.02359066]
["bitfinex","BTCUSD",1769189408485,0.01598282,90973.0,90954.0,0.23]
["bitfinex","BTCUSD",1769189408691,0.02697509,90973.0,90955.0,0.00110945]
["bitfinex","BTCUSD",1769189408899,0.0006216,90983.0,90973.0,0.00126372]
["bitfinex","BTCUSD",1769189409094,0.0006216,90983.0,90973.0,0.00117127]
["bitfinex","BTCUSD",1769189409466,32.11138901,91000.0,90973.0,0.02476193]
["bitfinex","BTCUSD",1769189409648,32.1004,91000.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769189409866,32.1004,91000.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1769189410079,32.1004,91000.0,90978.0,0.02359066]
["bitfinex","BTCUSD",1769189410289,0.01098949,90996.0,90978.0,0.02359066]
["bitfinex","BTCUSD",1769189410495,1.13227942,90999.0,90965.0,0.00110432]
["bitfinex","BTCUSD",1769189410496,0.01098985,90993.0,90965.0,0.00110432]
["bitfinex","BTCUSD",1769189410672,1.13227942,90992.0,90966.0,4.760812]
["bitfinex","BTCUSD",1769189410903,32.11138901,91000.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769189411104,0.01098913,90999.0,90970.0,0.02373333]
["bitfinex","BTCUSD",1769189411312,0.01098961,90995.0,90970.0,0.02373333]
["bitfinex","BTCUSD",1769189411528,1.13227942,90997.0,90971.0,0.3723]
["bitfinex","BTCUSD",1769189411742,31.19379168,91000.0,90994.0,0.04400246]
["bitfinex","BTCUSD",1769189411937,15.93778388,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1769189412143,8.00337402,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1769189412346,3.25472036,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1769189412553,0.01098164,91061.0,91058.0,0.84285715]
["bitfinex","BTCUSD",1769189412752,0.04404361,91090.0,91012.0,0.02359066]
["bitfinex","BTCUSD",1769189412753,1.20979578,91056.0,91012.0,0.01798487]
["bitfinex","BTCUSD",1769189412928,1.20979578,91056.0,90998.0,0.0608061]
["bitfinex","BTCUSD",1769189412929,1.20979578,91029.0,90998.0,0.0608061]
["bitfinex","BTCUSD",1769189413174,1.20979578,91027.0,90991.0,0.35]
["bitfinex","BTCUSD",1769189413455,1.20979578,91028.0,90992.0,0.35]
["bitfinex","BTCUSD",1769189413671,1.20979578,91026.0,90972.0,0.35]
["bitfinex","BTCUSD",1769189413867,1.20979578,91019.0,90976.0,0.02359066]
["bitfinex","BTCUSD",1769189414069,1.20979578,91019.0,90978.0,0.35]
["bitfinex","BTCUSD",1769189414280,0.17728,91018.0,90981.0,0.08040843]
["bitfinex","BTCUSD",1769189414504,1.20979578,91009.0,90964.0,0.02408816]
["bitfinex","BTCUSD",1769189414724,1.20979578,91009.0,90966.0,0.35]
["bitfinex","BTCUSD",1769189414887,1.20979578,90989.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189415124,0.02411828,90994.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189415125,1.20979578,90988.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189415297,1.38707578,90988.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189415455,0.17728,90987.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189415658,1.20979578,90985.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189415867,1.17681044,90985.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189416093,1.19330311,91000.0,90985.0,0.01]
["bitfinex","BTCUSD",1769189416289,0.17724,90999.0,90985.0,0.01]
["bitfinex","BTCUSD",1769189416501,1.18830311,90997.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189416844,0.04396,91000.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1769189417061,0.10028614,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1769189417262,0.10028614,90996.0,90964.0,0.06152378]
["bitfinex","BTCUSD",1769189417263,1.18830311,90995.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769189417418,1.15530925,90995.0,90973.0,0.01209445]
["bitfinex","BTCUSD",1769189417617,1.12231539,90995.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769189417815,0.16604,90994.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1769189417979,0.12200898,90994.0,90982.0,0.00110326]
["bitfinex","BTCUSD",1769189418186,0.17724,90993.0,90982.0,0.00110326]
["bitfinex","BTCUSD",1769189418390,0.17724,90993.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769189418391,1.13601232,90992.0,90973.0,0.00110939]
["bitfinex","BTCUSD",1769189418618,1.10301846,90992.0,90974.0,0.05496038]
["bitfinex","BTCUSD",1769189418867,1.10301846,90992.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1769189419065,1.10301846,90992.0,90964.0,0.0004975]
["bitfinex","BTCUSD",1769189419066,1.10301846,90992.0,90969.0,0.01320249]
["bitfinex","BTCUSD",1769189419267,0.52799533,90990.0,90964.0,0.01370674]
["bitfinex","BTCUSD",1769189419473,1.12887927,90979.0,90939.0,0.02359066]
["bitfinex","BTCUSD",1769189419677,1.12887927,90963.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769189419880,1.12887927,90963.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769189420104,1.12887927,90981.0,90932.0,0.35]
["bitfinex","BTCUSD",1769189420260,0.04396,90977.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769189420481,0.04396,90977.0,90961.0,0.05496857]
["bitfinex","BTCUSD",1769189420899,0.00985733,90961.0,90928.0,0.02359066]
["bitfinex","BTCUSD",1769189421097,0.13328,90960.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769189421307,0.13328,90960.0,90917.0,0.0595155]
["bitfinex","BTCUSD",1769189421308,0.00999992,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769189421524,0.00999992,90961.0,90950.0,0.00109839]
["bitfinex","BTCUSD",1769189421699,0.00999992,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769189421855,1.12887927,90969.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769189422059,0.13328,90977.0,90953.0,0.00115454]
["bitfinex","BTCUSD",1769189422271,1.12887927,90986.0,90969.0,0.01]
["bitfinex","BTCUSD",1769189422469,1.12887927,90975.0,90953.0,0.00014259]
["bitfinex","BTCUSD",1769189422879,0.02411828,90990.0,90953.0,0.00014259]
["bitfinex","BTCUSD",1769189422880,0.17724,90974.0,90953.0,0.00014259]
["bitfinex","BTCUSD",1769189423074,1.12887927,90973.0,90953.0,0.00014259]
["bitfinex","BTCUSD",1769189423380,1.12887927,90971.0,90953.0,0.00014259]
["bitfinex","BTCUSD",1769189423585,0.01099058,90987.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769189423586,0.05495467,90985.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769189423794,1.17283927,90970.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769189423994,1.17283927,90970.0,90946.0,0.02932117]
["bitfinex","BTCUSD",1769189424200,1.17283927,90970.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769189424406,0.17724,90969.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769189424582,1.12887927,90968.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189424794,1.12887927,90968.0,90912.0,0.43998129]
["bitfinex","BTCUSD",1769189424795,0.17724,90969.0,90941.0,0.00534939]
["bitfinex","BTCUSD",1769189425025,1.12887927,90968.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769189425152,1.12887927,90964.0,90935.0,0.01854521]
["bitfinex","BTCUSD",1769189425357,1.12887927,90965.0,90932.0,0.01854548]
["bitfinex","BTCUSD",1769189425562,1.12887927,90965.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769189425771,1.12887927,90963.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769189425995,1.12887927,90963.0,90935.0,0.01854706]
["bitfinex","BTCUSD",1769189426204,1.12887927,90960.0,90926.0,0.01856578]
["bitfinex","BTCUSD",1769189426390,0.01099456,90954.0,90924.0,0.01856618]
["bitfinex","BTCUSD",1769189426602,1.12887927,90949.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189426804,0.17724,90948.0,90930.0,0.06120292]
["bitfinex","BTCUSD",1769189427032,0.17724,90948.0,90930.0,0.01721355]
["bitfinex","BTCUSD",1769189427239,0.01099589,90943.0,90919.0,0.0007505]
["bitfinex","BTCUSD",1769189427448,1.12887927,90931.0,90897.0,0.0550069]
["bitfinex","BTCUSD",1769189427648,0.04396,90930.0,90892.0,0.40987672]
["bitfinex","BTCUSD",1769189427854,1.12887927,90929.0,90892.0,0.35]
["bitfinex","BTCUSD",1769189428054,1.12887927,90929.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769189428303,1.30615927,90928.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769189428612,1.01877658,90919.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769189428746,0.02411828,90931.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769189428747,1.12887927,90926.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769189429123,1.12887927,90926.0,90893.0,0.00109954]
["bitfinex","BTCUSD",1769189429370,1.12887927,90926.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769189429575,1.12887927,90926.0,90880.0,0.22006991]
["bitfinex","BTCUSD",1769189429576,0.0109988,90919.0,90885.0,0.002578]
["bitfinex","BTCUSD",1769189429781,1.12887927,90918.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769189429986,0.17728,90917.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769189430312,1.12887927,90910.0,90886.0,0.01468407]
["bitfinex","BTCUSD",1769189430519,1.12887927,90909.0,90874.0,0.01175474]
["bitfinex","BTCUSD",1769189430722,0.52689865,90910.0,90874.0,0.0007505]
["bitfinex","BTCUSD",1769189430868,0.52689865,90910.0,90875.0,0.00110542]
["bitfinex","BTCUSD",1769189430869,0.01100049,90905.0,90875.0,0.00110542]
["bitfinex","BTCUSD",1769189431088,0.01100001,90909.0,90875.0,0.00110542]
["bitfinex","BTCUSD",1769189431237,0.17728,90904.0,90875.0,0.01320995]
["bitfinex","BTCUSD",1769189431433,1.30630176,90904.0,90875.0,0.01320995]
["bitfinex","BTCUSD",1769189431639,1.12887927,90897.0,90874.0,0.01396045]
["bitfinex","BTCUSD",1769189431847,1.12887927,90895.0,90874.0,0.0007505]
["bitfinex","BTCUSD",1769189432050,0.17732,90894.0,90874.0,0.0007505]
["bitfinex","BTCUSD",1769189432286,1.13698602,90893.0,90874.0,0.0007505]
["bitfinex","BTCUSD",1769189432516,0.01100279,90886.0,90868.0,0.01490829]
["bitfinex","BTCUSD",1769189432741,1.14798917,90883.0,90851.0,0.02480001]
["bitfinex","BTCUSD",1769189432930,0.0243677,90899.0,90851.0,0.02480001]
["bitfinex","BTCUSD",1769189432931,1.13698602,90881.0,90851.0,0.02480001]
["bitfinex","BTCUSD",1769189433179,1.02683458,90879.0,90851.0,0.02480001]
["bitfinex","BTCUSD",1769189433350,0.06716966,90878.0,90852.0,0.01210592]
["bitfinex","BTCUSD",1769189433548,0.91668572,90879.0,90852.0,0.01210592]
["bitfinex","BTCUSD",1769189433549,0.13332,90877.0,90852.0,0.01210592]
["bitfinex","BTCUSD",1769189433750,1.13698602,90876.0,90852.0,0.01210592]
["bitfinex","BTCUSD",1769189433988,1.13698602,90876.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769189434199,0.01100146,90897.0,90855.0,4.5584]
["bitfinex","BTCUSD",1769189434392,0.01100134,90898.0,90837.0,0.0004]
["bitfinex","BTCUSD",1769189434393,0.01100279,90886.0,90856.0,0.01210472]
["bitfinex","BTCUSD",1769189434593,0.01100327,90882.0,90856.0,0.23]
["bitfinex","BTCUSD",1769189434816,1.13698602,90875.0,90856.0,0.23]
["bitfinex","BTCUSD",1769189435005,1.13698602,90875.0,90856.0,0.23047556]
["bitfinex","BTCUSD",1769189435228,1.14799014,90875.0,90856.0,0.23047556]
["bitfinex","BTCUSD",1769189435422,0.01100436,90873.0,90856.0,0.23047556]
["bitfinex","BTCUSD",1769189435596,0.01100473,90870.0,90856.0,0.23047556]
["bitfinex","BTCUSD",1769189435798,1.13698602,90870.0,90856.0,0.23047556]
["bitfinex","BTCUSD",1769189436253,0.01,90856.0,90824.0,0.02480001]
["bitfinex","BTCUSD",1769189436419,0.01100654,90855.0,90837.0,0.00054281]
["bitfinex","BTCUSD",1769189436622,0.52689865,90850.0,90818.0,0.01248517]
["bitfinex","BTCUSD",1769189436919,0.0243677,90857.0,90807.0,0.02480001]
["bitfinex","BTCUSD",1769189436920,1.14799474,90837.0,90808.0,0.01248517]
["bitfinex","BTCUSD",1769189437111,1.02678558,90837.0,90809.0,0.291739]
["bitfinex","BTCUSD",1769189437314,0.91658479,90837.0,90811.0,0.38266988]
["bitfinex","BTCUSD",1769189437557,0.13336,90842.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769189437762,0.13336,90842.0,90813.0,0.449589]
["bitfinex","BTCUSD",1769189437763,0.13336,90842.0,90817.0,0.308391]
["bitfinex","BTCUSD",1769189437979,0.11017733,90841.0,90818.0,0.01248378]
["bitfinex","BTCUSD",1769189438336,0.01100872,90837.0,90808.0,0.00047641]
["bitfinex","BTCUSD",1769189438545,0.01100885,90836.0,90808.0,0.00047641]
["bitfinex","BTCUSD",1769189438762,0.01101042,90823.0,90808.0,0.00047641]
["bitfinex","BTCUSD",1769189439123,0.11017733,90841.0,90808.0,0.00047641]
["bitfinex","BTCUSD",1769189439124,1.13698602,90825.0,90808.0,0.00047641]
["bitfinex","BTCUSD",1769189439280,0.1334,90828.0,90796.0,0.0003947]
["bitfinex","BTCUSD",1769189439281,0.01101054,90822.0,90796.0,0.0003947]
["bitfinex","BTCUSD",1769189439481,0.00047641,90808.0,90796.0,0.0003947]
["bitfinex","BTCUSD",1769189439892,1.13698602,90821.0,90796.0,0.0003947]
["bitfinex","BTCUSD",1769189440092,0.00047486,90822.0,90796.0,0.02519471]
["bitfinex","BTCUSD",1769189440421,0.0110086,90838.0,90796.0,0.02519471]
["bitfinex","BTCUSD",1769189440422,1.13698602,90862.0,90824.0,0.02480001]
["bitfinex","BTCUSD",1769189440631,0.16527843,90860.0,90829.0,0.37163801]
["bitfinex","BTCUSD",1769189440839,0.06603808,90857.0,90829.0,0.02480001]
["bitfinex","BTCUSD",1769189441047,0.06603808,90857.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769189441048,0.16527843,90860.0,90816.0,0.105987]
["bitfinex","BTCUSD",1769189441277,0.16527843,90860.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769189441490,0.16527843,90860.0,90834.0,0.02480001]
["bitfinex","BTCUSD",1769189441698,1.14799208,90859.0,90834.0,0.02631979]
["bitfinex","BTCUSD",1769189441907,1.14799208,90859.0,90834.0,0.02480001]
["bitfinex","BTCUSD",1769189442126,1.13698602,90859.0,90834.0,0.02480001]
["bitfinex","BTCUSD",1769189442356,1.13698602,90859.0,90826.0,0.01252972]
["bitfinex","BTCUSD",1769189442357,0.16527843,90860.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769189442566,0.16527843,90860.0,90842.0,0.02631939]
["bitfinex","BTCUSD",1769189442983,0.16527843,90860.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769189443184,0.16527843,90860.0,90844.0,0.00151934]
["bitfinex","BTCUSD",1769189443567,0.01100243,90889.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769189443877,1.32719857,90888.0,90854.0,0.02480001]
["bitfinex","BTCUSD",1769189444070,1.13139106,90888.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769189444272,0.044,90902.0,90867.0,0.02480001]
["bitfinex","BTCUSD",1769189444573,0.01100146,90897.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189444703,0.01836751,90896.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189444907,0.01100182,90894.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189445119,0.0110017,90895.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189445379,0.01100206,90892.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189445847,0.01100218,90891.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189446069,1.13698602,90893.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189446284,0.01816271,90916.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189446285,0.01100025,90907.0,90868.0,0.02480001]
["bitfinex","BTCUSD",1769189446501,0.01100025,90907.0,90833.0,0.33027346]
["bitfinex","BTCUSD",1769189446502,0.01836751,90906.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769189446704,1.13698602,90911.0,90882.0,0.02480001]
["bitfinex","BTCUSD",1769189446914,0.044,90921.0,90890.0,0.02480001]
["bitfinex","BTCUSD",1769189447122,0.01099722,90932.0,90039.0,0.01329459]
["bitfinex","BTCUSD",1769189447123,0.044,90929.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769189447354,0.01816271,90952.0,90900.0,0.02480001]
["bitfinex","BTCUSD",1769189447355,0.01836751,90943.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769189447566,0.01816271,90952.0,90885.0,1.10253747]
["bitfinex","BTCUSD",1769189447567,1.13698602,90939.0,90885.0,0.044]
["bitfinex","BTCUSD",1769189447767,0.044,90940.0,90891.0,0.397999]
["bitfinex","BTCUSD",1769189447768,1.13698602,90927.0,90891.0,0.397999]
["bitfinex","BTCUSD",1769189447968,1.13698602,90927.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769189448207,0.044,90940.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1769189448421,1.13698602,90961.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769189448625,0.04400246,90985.0,90886.0,0.13344]
["bitfinex","BTCUSD",1769189448626,1.13698602,90971.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769189448832,0.0243677,90981.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769189448833,0.00107563,90965.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769189449032,0.01836751,90964.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769189449234,0.00121851,90965.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189449455,0.00045083,90965.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769189449657,0.00045083,90965.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189449856,0.00045083,90965.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189449994,0.00045083,90965.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769189450191,0.00045083,90965.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769189450399,0.0002,90979.0,90943.0,1.205995]
["bitfinex","BTCUSD",1769189450602,0.0002,90979.0,90946.0,0.428145]
["bitfinex","BTCUSD",1769189450916,0.0002,90979.0,90945.0,0.488885]
["bitfinex","BTCUSD",1769189450917,0.01099166,90978.0,90945.0,0.488885]
["bitfinex","BTCUSD",1769189451094,0.01099166,90978.0,90944.0,0.547158]
["bitfinex","BTCUSD",1769189451401,0.01856751,90979.0,90944.0,0.451278]
["bitfinex","BTCUSD",1769189451402,0.01099239,90972.0,90944.0,0.451278]
["bitfinex","BTCUSD",1769189451623,1.13698602,90976.0,90944.0,0.177993]
["bitfinex","BTCUSD",1769189451875,0.01099275,90969.0,90944.0,0.14926]
["bitfinex","BTCUSD",1769189452009,0.01099287,90968.0,90944.0,0.14926]
["bitfinex","BTCUSD",1769189452410,0.01836751,90967.0,90944.0,0.14926]
["bitfinex","BTCUSD",1769189452841,0.01836751,90973.0,90944.0,0.14926]
["bitfinex","BTCUSD",1769189453050,0.01099227,90973.0,90944.0,0.14926]
["bitfinex","BTCUSD",1769189453259,0.01099263,90970.0,90944.0,0.14891586]
["bitfinex","BTCUSD",1769189453609,1.13698602,90976.0,90944.0,0.18903]
["bitfinex","BTCUSD",1769189454060,0.0442,90979.0,90911.0,0.05412069]
["bitfinex","BTCUSD",1769189454281,0.01099287,90968.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769189454492,0.01099299,90967.0,90932.0,0.41079622]
["bitfinex","BTCUSD",1769189454707,0.01099287,90968.0,90935.0,0.367792]
["bitfinex","BTCUSD",1769189454964,0.01099275,90969.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1769189455201,0.01099336,90964.0,90935.0,0.287334]
["bitfinex","BTCUSD",1769189455427,0.01099275,90969.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769189455643,0.01099311,90966.0,90932.0,0.287442]
["bitfinex","BTCUSD",1769189455845,0.01099311,90966.0,90933.0,0.287386]
["bitfinex","BTCUSD",1769189455977,0.21984813,90972.0,90933.0,0.287386]
["bitfinex","BTCUSD",1769189455978,0.01099263,90970.0,90934.0,0.742872]
["bitfinex","BTCUSD",1769189456186,0.01099323,90965.0,90933.0,0.27494]
["bitfinex","BTCUSD",1769189456387,0.0109936,90962.0,90933.0,0.27494]
["bitfinex","BTCUSD",1769189456604,0.01099384,90960.0,90933.0,0.124326]
["bitfinex","BTCUSD",1769189456950,0.01099323,90965.0,90933.0,0.124326]
["bitfinex","BTCUSD",1769189457158,0.01836751,90967.0,90933.0,0.103472]
["bitfinex","BTCUSD",1769189457282,0.01099336,90964.0,90933.0,0.103472]
["bitfinex","BTCUSD",1769189457487,0.01099348,90963.0,90933.0,0.103472]
["bitfinex","BTCUSD",1769189457700,0.01099323,90965.0,90933.0,0.103472]
["bitfinex","BTCUSD",1769189457897,0.01099323,90965.0,90927.0,0.369415]
["bitfinex","BTCUSD",1769189457898,0.06596238,90961.0,90927.0,0.369415]
["bitfinex","BTCUSD",1769189458120,0.01836751,90964.0,90932.0,0.440983]
["bitfinex","BTCUSD",1769189458121,1.15535353,90964.0,90932.0,0.440983]
["bitfinex","BTCUSD",1769189458327,1.13698602,90964.0,90928.0,0.506754]
["bitfinex","BTCUSD",1769189458533,0.01099372,90961.0,90930.0,0.603105]
["bitfinex","BTCUSD",1769189458790,0.01099372,90961.0,90930.0,0.430246]
["bitfinex","BTCUSD",1769189458791,0.01099408,90958.0,90930.0,0.430246]
["bitfinex","BTCUSD",1769189459008,0.01099577,90944.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769189459197,0.01099529,90948.0,90921.0,0.768209]
["bitfinex","BTCUSD",1769189459348,0.0243677,90952.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769189459554,0.03536251,90952.0,90921.0,0.950068]
["bitfinex","BTCUSD",1769189459756,0.0243677,90952.0,90921.0,0.950068]
["bitfinex","BTCUSD",1769189460042,0.03536251,90952.0,90920.0,0.395029]
["bitfinex","BTCUSD",1769189460250,0.03536251,90952.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769189460251,0.00014259,90952.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769189460459,1.13698602,90969.0,90929.0,0.21995064]
["bitfinex","BTCUSD",1769189460460,0.01099311,90966.0,90929.0,0.485266]
["bitfinex","BTCUSD",1769189460580,1.14797962,90962.0,90933.0,0.111645]
["bitfinex","BTCUSD",1769189460791,1.14797962,90962.0,90935.0,0.122245]
["bitfinex","BTCUSD",1769189460792,1.13698602,90962.0,90935.0,0.122245]
["bitfinex","BTCUSD",1769189460985,1.13698602,90962.0,90937.0,0.132546]
["bitfinex","BTCUSD",1769189461212,1.13698602,90962.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769189461213,1.13698602,90962.0,90938.0,0.0104374]
["bitfinex","BTCUSD",1769189461415,1.13698602,90977.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769189461614,1.18098602,90982.0,90981.0,1.127194]
["bitfinex","BTCUSD",1769189461819,0.0243677,90987.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769189462019,0.01099094,90984.0,90947.0,0.704813]
["bitfinex","BTCUSD",1769189462249,0.47705497,90971.0,90930.0,0.044]
["bitfinex","BTCUSD",1769189462392,0.01099384,90960.0,90931.0,0.119039]
["bitfinex","BTCUSD",1769189462609,0.01099456,90954.0,90932.0,0.00330849]
["bitfinex","BTCUSD",1769189462838,0.01099468,90953.0,90932.0,0.00330849]
["bitfinex","BTCUSD",1769189463025,4.753e-05,90954.0,90932.0,0.00330849]
["bitfinex","BTCUSD",1769189463217,4.753e-05,90954.0,90930.0,0.044]
["bitfinex","BTCUSD",1769189463218,0.0235414,90953.0,90930.0,0.044]
["bitfinex","BTCUSD",1769189463424,0.01099565,90945.0,90930.0,0.044]
["bitfinex","BTCUSD",1769189463814,0.0235414,90944.0,90914.0,0.521846]
["bitfinex","BTCUSD",1769189464018,0.0109971,90933.0,90907.0,0.044]
["bitfinex","BTCUSD",1769189464254,0.21995236,90929.0,90894.0,1.16436065]
["bitfinex","BTCUSD",1769189464451,0.01099819,90924.0,90895.0,0.00140192]
["bitfinex","BTCUSD",1769189464600,0.05499166,90923.0,90893.0,0.141692]
["bitfinex","BTCUSD",1769189464807,0.05499153,90924.0,90894.0,0.00146287]
["bitfinex","BTCUSD",1769189465042,0.03453947,90925.0,90895.0,0.114065]
["bitfinex","BTCUSD",1769189465202,0.03453947,90925.0,90897.0,0.121824]
["bitfinex","BTCUSD",1769189465402,0.01099976,90911.0,90891.0,0.0026107]
["bitfinex","BTCUSD",1769189465599,0.52689865,90930.0,90891.0,0.00047653]
["bitfinex","BTCUSD",1769189465600,0.01100049,90905.0,90891.0,0.00047653]
["bitfinex","BTCUSD",1769189465805,0.01100049,90905.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769189465806,0.01100218,90891.0,90874.0,0.00261611]
["bitfinex","BTCUSD",1769189466008,0.0110034,90881.0,90874.0,0.00014259]
["bitfinex","BTCUSD",1769189466189,0.0110034,90881.0,90857.0,0.00110369]
["bitfinex","BTCUSD",1769189466448,0.02484345,90886.0,90850.0,0.172816]
["bitfinex","BTCUSD",1769189466653,0.52689865,90900.0,90850.0,0.172816]
["bitfinex","BTCUSD",1769189466654,0.01100097,90901.0,90856.0,0.925119]
["bitfinex","BTCUSD",1769189466857,0.05500577,90900.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769189467080,0.02484345,90906.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769189467308,0.06601322,90891.0,90866.0,0.00110077]
["bitfinex","BTCUSD",1769189467533,0.01100243,90889.0,90867.0,0.00110075]
["bitfinex","BTCUSD",1769189467751,0.50415352,90901.0,90858.0,0.00110294]
["bitfinex","BTCUSD",1769189467955,0.01100061,90904.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769189468170,0.01100049,90905.0,90871.0,0.714414]
["bitfinex","BTCUSD",1769189468379,0.01100049,90905.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769189468380,0.01100073,90903.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769189468592,0.02484345,90906.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769189468806,0.01100122,90899.0,90865.0,0.183191]
["bitfinex","BTCUSD",1769189469034,0.000306,90898.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769189469247,0.000306,90898.0,90869.0,0.118297]
["bitfinex","BTCUSD",1769189469476,0.000306,90898.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769189469477,0.01130734,90898.0,90868.0,0.107358]
["bitfinex","BTCUSD",1769189469677,0.01100206,90892.0,90869.0,0.00039538]
["bitfinex","BTCUSD",1769189469890,0.02484345,90897.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769189470132,0.0110017,90895.0,90866.0,0.13511]
["bitfinex","BTCUSD",1769189470333,0.01100291,90885.0,90867.0,0.00039764]
["bitfinex","BTCUSD",1769189470592,0.02484345,90891.0,90850.0,0.0001425]
["bitfinex","BTCUSD",1769189470804,0.02484345,90891.0,90885.0,0.01]
["bitfinex","BTCUSD",1769189471007,0.05501332,90888.0,90856.0,0.201788]
["bitfinex","BTCUSD",1769189471349,0.02484345,90891.0,90858.0,0.350752]
["bitfinex","BTCUSD",1769189471568,1.0585615,90933.0,90891.0,0.01]
["bitfinex","BTCUSD",1769189471799,0.01099855,90921.0,90891.0,0.01]
["bitfinex","BTCUSD",1769189472014,0.0109988,90919.0,90891.0,0.01]
["bitfinex","BTCUSD",1769189472231,0.01099928,90915.0,90891.0,0.01]
["bitfinex","BTCUSD",1769189472455,0.0109988,90919.0,90891.0,0.01]
["bitfinex","BTCUSD",1769189472456,0.01099976,90911.0,90891.0,0.01]
["bitfinex","BTCUSD",1769189472676,0.01099976,90911.0,90850.0,0.05405223]
["bitfinex","BTCUSD",1769189472677,0.05499897,90911.0,90879.0,0.1059]
["bitfinex","BTCUSD",1769189472891,0.01099989,90910.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769189473116,0.000306,90915.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769189473322,0.000306,90915.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769189473524,0.000306,90915.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769189473733,0.000306,90915.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769189473979,0.000306,90915.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769189474204,0.000306,90915.0,90890.0,0.06601347]
["bitfinex","BTCUSD",1769189474425,0.000306,90915.0,90890.0,0.06601365]
["bitfinex","BTCUSD",1769189474651,0.000306,90915.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769189474865,0.000306,90915.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769189475092,0.0109994,90914.0,90882.0,1.23110223]
["bitfinex","BTCUSD",1769189475308,0.01130528,90915.0,90884.0,0.365448]
["bitfinex","BTCUSD",1769189475519,0.01130528,90915.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769189475751,1.16166836,90979.0,90886.0,0.53617737]
["bitfinex","BTCUSD",1769189475942,0.01099541,90947.0,90915.0,0.01]
["bitfinex","BTCUSD",1769189476142,0.01099444,90955.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769189476346,0.48227349,90958.0,90916.0,0.06599478]
["bitfinex","BTCUSD",1769189476347,0.01099481,90952.0,90916.0,0.06599478]
["bitfinex","BTCUSD",1769189476528,0.01099505,90950.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769189476773,0.01099529,90948.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769189476973,0.044,90951.0,90914.0,0.01732792]
["bitfinex","BTCUSD",1769189477186,0.0109971,90933.0,90911.0,0.01733247]
["bitfinex","BTCUSD",1769189477399,0.01099734,90931.0,90901.0,0.01733247]
["bitfinex","BTCUSD",1769189477568,0.01099662,90937.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769189477790,0.48227349,90938.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189477791,0.01099747,90930.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189477931,0.48227349,90938.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189477932,0.01099674,90936.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189478143,0.06598083,90936.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189478365,0.0109971,90933.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189478575,0.01099722,90932.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189478770,0.0109971,90933.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189479280,0.01099807,90925.0,90904.0,0.01733189]
["bitfinex","BTCUSD",1769189479440,0.044,90934.0,90925.0,0.01]
["bitfinex","BTCUSD",1769189479639,0.01099577,90944.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769189479909,0.01099626,90940.0,90909.0,0.01742236]
["bitfinex","BTCUSD",1769189480125,0.49326793,90955.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189480299,0.044,90955.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1769189480450,0.044,90955.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769189480657,0.05497384,90953.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189480856,0.05497384,90953.0,90916.0,1.25415385]
["bitfinex","BTCUSD",1769189480857,0.01099541,90947.0,90917.0,0.105998]
["bitfinex","BTCUSD",1769189481099,0.00014262,90951.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1769189481318,0.00014262,90951.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769189481533,0.00014262,90951.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1769189481753,0.01099154,90979.0,90954.0,0.00985738]
["bitfinex","BTCUSD",1769189481952,0.01099215,90974.0,90954.0,0.00985738]
["bitfinex","BTCUSD",1769189482106,0.01099323,90965.0,90954.0,0.00985738]
["bitfinex","BTCUSD",1769189482315,0.01099263,90970.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189482516,0.01099299,90967.0,90933.0,0.157375]
["bitfinex","BTCUSD",1769189482777,0.01099311,90966.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189482953,0.01099336,90964.0,90934.0,0.116572]
["bitfinex","BTCUSD",1769189483172,0.0109936,90962.0,90932.0,0.100761]
["bitfinex","BTCUSD",1769189483379,0.05496823,90962.0,90932.0,0.100761]
["bitfinex","BTCUSD",1769189483588,0.01099432,90956.0,90925.0,0.559659]
["bitfinex","BTCUSD",1769189483816,0.56189455,90969.0,90925.0,0.559659]
["bitfinex","BTCUSD",1769189483817,0.01099481,90952.0,90925.0,0.130849]
["bitfinex","BTCUSD",1769189484025,0.01099408,90958.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769189484182,0.01099396,90959.0,90929.0,0.189891]
["bitfinex","BTCUSD",1769189484362,0.01099396,90959.0,90927.0,0.202283]
["bitfinex","BTCUSD",1769189484569,0.01099384,90960.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769189484786,0.01099396,90959.0,90931.0,0.180101]
["bitfinex","BTCUSD",1769189484991,0.01099348,90963.0,90931.0,0.37113]
["bitfinex","BTCUSD",1769189485186,0.01099348,90963.0,90931.0,0.33732734]
["bitfinex","BTCUSD",1769189485419,0.01099408,90958.0,90926.0,0.25614595]
["bitfinex","BTCUSD",1769189485614,0.01099408,90958.0,90929.0,0.192249]
["bitfinex","BTCUSD",1769189485845,0.0109942,90957.0,90931.0,0.155408]
["bitfinex","BTCUSD",1769189486046,0.05496969,90960.0,90931.0,0.155408]
["bitfinex","BTCUSD",1769189486047,0.06596313,90960.0,90932.0,0.398862]
["bitfinex","BTCUSD",1769189486247,0.06596313,90960.0,90924.0,0.044]
["bitfinex","BTCUSD",1769189486248,0.01099372,90961.0,90934.0,0.246504]
["bitfinex","BTCUSD",1769189486450,0.01099348,90963.0,90932.0,0.33614322]
["bitfinex","BTCUSD",1769189486647,0.01099372,90961.0,90934.0,0.24672]
["bitfinex","BTCUSD",1769189486880,0.01099384,90960.0,90936.0,0.103532]
["bitfinex","BTCUSD",1769189487079,0.01099432,90956.0,90931.0,0.178208]
["bitfinex","BTCUSD",1769189487284,0.01099384,90960.0,90932.0,0.01788044]
["bitfinex","BTCUSD",1769189487423,0.01099384,90960.0,90931.0,0.32694]
["bitfinex","BTCUSD",1769189487622,0.01099372,90961.0,90933.0,0.315898]
["bitfinex","BTCUSD",1769189487842,0.01099384,90960.0,90935.0,0.253356]
["bitfinex","BTCUSD",1769189488052,0.01099384,90960.0,90936.0,0.01789815]
["bitfinex","BTCUSD",1769189488231,0.01099384,90960.0,90932.0,0.320168]
["bitfinex","BTCUSD",1769189488428,0.01099348,90963.0,90934.0,0.284526]
["bitfinex","BTCUSD",1769189488668,0.01099348,90963.0,90922.0,0.28137221]
["bitfinex","BTCUSD",1769189488669,0.01099287,90968.0,90936.0,0.228654]
["bitfinex","BTCUSD",1769189488882,0.01099263,90970.0,90922.0,0.06140458]
["bitfinex","BTCUSD",1769189488883,0.05499263,90970.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769189489134,0.05499263,90970.0,90937.0,1.24900855]
["bitfinex","BTCUSD",1769189489135,0.01099348,90963.0,90940.0,0.01791298]
["bitfinex","BTCUSD",1769189489299,0.01099299,90967.0,90940.0,0.01791298]
["bitfinex","BTCUSD",1769189489500,0.0109936,90962.0,90940.0,0.01791298]
["bitfinex","BTCUSD",1769189489752,0.01099348,90963.0,90940.0,0.01791298]
["bitfinex","BTCUSD",1769189489956,0.05496883,90961.0,90940.0,0.01791298]
["bitfinex","BTCUSD",1769189490094,0.01099432,90956.0,90927.0,0.02305573]
["bitfinex","BTCUSD",1769189490298,0.01099408,90958.0,90929.0,0.173844]
["bitfinex","BTCUSD",1769189490501,0.01099432,90956.0,90931.0,0.137548]
["bitfinex","BTCUSD",1769189490763,0.01099432,90956.0,90922.0,0.11639654]
["bitfinex","BTCUSD",1769189490764,0.01099384,90960.0,90933.0,0.15924]
["bitfinex","BTCUSD",1769189490908,2.31895165,91019.0,90922.0,0.06140458]
["bitfinex","BTCUSD",1769189490909,0.01099275,90969.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189491109,0.01099323,90965.0,90938.0,0.0392823]
["bitfinex","BTCUSD",1769189491331,0.01099299,90967.0,90938.0,0.0392823]
["bitfinex","BTCUSD",1769189491332,0.01099311,90966.0,90938.0,0.0392823]
["bitfinex","BTCUSD",1769189491489,0.06595828,90967.0,90938.0,0.0392823]
["bitfinex","BTCUSD",1769189491696,0.01099311,90966.0,90938.0,0.0392823]
["bitfinex","BTCUSD",1769189492129,0.01099323,90965.0,90938.0,0.0392823]
["bitfinex","BTCUSD",1769189492378,0.52623097,90990.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769189492577,0.0009938,91005.0,90947.0,0.133371]
["bitfinex","BTCUSD",1769189492578,0.01099215,90974.0,90947.0,0.133371]
["bitfinex","BTCUSD",1769189492837,0.0549626,90971.0,90948.0,0.01622992]
["bitfinex","BTCUSD",1769189493028,0.01099215,90974.0,90943.0,0.01678617]
["bitfinex","BTCUSD",1769189493302,0.01099227,90973.0,90943.0,0.02778206]
["bitfinex","BTCUSD",1769189493513,0.06595248,90975.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769189493704,0.01099263,90970.0,90945.0,0.01789883]
["bitfinex","BTCUSD",1769189493844,0.47706446,90978.0,90946.0,0.10997]
["bitfinex","BTCUSD",1769189493845,0.05495972,90976.0,90946.0,0.10997]
["bitfinex","BTCUSD",1769189494048,0.01099215,90974.0,90947.0,0.01790425]
["bitfinex","BTCUSD",1769189494423,0.05496216,90972.0,90944.0,0.01790926]
["bitfinex","BTCUSD",1769189494629,0.01099275,90969.0,90944.0,0.01790926]
["bitfinex","BTCUSD",1769189494832,0.01099287,90968.0,90944.0,0.01790926]
["bitfinex","BTCUSD",1769189495039,0.03583511,90978.0,90945.0,0.101762]
["bitfinex","BTCUSD",1769189495250,0.02484345,90978.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769189495453,0.00014267,90979.0,90954.0,1.19293821]
["bitfinex","BTCUSD",1769189495655,0.00014267,90979.0,90954.0,1.18961043]
["bitfinex","BTCUSD",1769189496613,0.01099263,90970.0,90940.0,1.16632691]
["bitfinex","BTCUSD",1769189496829,0.01099215,90974.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189497026,0.01099215,90974.0,90942.0,0.700248]
["bitfinex","BTCUSD",1769189497027,0.01099251,90971.0,90945.0,0.70414]
["bitfinex","BTCUSD",1769189497229,0.01099251,90971.0,90947.0,0.67894]
["bitfinex","BTCUSD",1769189497440,0.06595365,90973.0,90949.0,0.65374]
["bitfinex","BTCUSD",1769189497779,0.5181723,90977.0,90950.0,0.0219901]
["bitfinex","BTCUSD",1769189497987,0.05498973,90994.0,90967.0,0.52620145]
["bitfinex","BTCUSD",1769189498194,7.134e-05,90979.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1769189498395,0.52620145,91020.0,90934.0,0.56478281]
["bitfinex","BTCUSD",1769189498396,0.01098997,90992.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189498595,0.01099033,90989.0,90966.0,0.02328352]
["bitfinex","BTCUSD",1769189498798,0.01098961,90995.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189499002,0.01099046,90988.0,90966.0,0.02342619]
["bitfinex","BTCUSD",1769189499208,0.06692392,90988.0,90966.0,0.02342619]
["bitfinex","BTCUSD",1769189499409,0.01197126,90988.0,90966.0,0.02342619]
["bitfinex","BTCUSD",1769189499618,0.0009808,90988.0,90966.0,0.00014267]
["bitfinex","BTCUSD",1769189499818,0.01197126,90988.0,90966.0,0.00014267]
["bitfinex","BTCUSD",1769189500031,0.01099178,90977.0,90966.0,0.00014267]
["bitfinex","BTCUSD",1769189500245,0.01099227,90973.0,90966.0,0.00014267]
["bitfinex","BTCUSD",1769189500469,0.01099251,90971.0,90966.0,0.00014267]
["bitfinex","BTCUSD",1769189500670,0.0003506,90977.0,90966.0,6.699e-05]
["bitfinex","BTCUSD",1769189501266,0.01099227,90973.0,90966.0,6.699e-05]
["bitfinex","BTCUSD",1769189501616,0.01134238,90977.0,90966.0,6.699e-05]
["bitfinex","BTCUSD",1769189501801,0.02459001,90977.0,90952.0,0.00667654]
["bitfinex","BTCUSD",1769189502095,0.02459001,90977.0,90944.0,0.02328352]
["bitfinex","BTCUSD",1769189502096,0.01099287,90968.0,90942.0,0.05960798]
["bitfinex","BTCUSD",1769189502298,0.02423941,90973.0,90943.0,0.00668991]
["bitfinex","BTCUSD",1769189502598,0.01134238,90977.0,90942.0,0.0597506]
["bitfinex","BTCUSD",1769189502599,0.04396,90976.0,90950.0,0.52620145]
["bitfinex","BTCUSD",1769189502798,0.01099203,90975.0,90951.0,0.00614357]
["bitfinex","BTCUSD",1769189503029,0.06595553,90971.0,90942.0,0.00014262]
["bitfinex","BTCUSD",1769189503298,0.06595553,90971.0,90945.0,0.102554]
["bitfinex","BTCUSD",1769189503299,0.0003506,90971.0,90945.0,0.102554]
["bitfinex","BTCUSD",1769189503503,0.0003506,90971.0,90946.0,0.014952]
["bitfinex","BTCUSD",1769189503706,0.01099263,90970.0,90946.0,0.014952]
["bitfinex","BTCUSD",1769189503912,0.01134311,90971.0,90946.0,0.014952]
["bitfinex","BTCUSD",1769189504053,0.0003506,90971.0,90946.0,0.014952]
["bitfinex","BTCUSD",1769189504744,0.0003506,90971.0,90950.0,0.52620145]
["bitfinex","BTCUSD",1769189504941,0.0003506,90971.0,90951.0,0.01659316]
["bitfinex","BTCUSD",1769189505117,0.0003506,90971.0,90951.0,0.00559823]
["bitfinex","BTCUSD",1769189507528,0.0003506,90971.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769189507731,0.0003506,90971.0,90953.0,0.00562198]
["bitfinex","BTCUSD",1769189509126,0.0003506,90971.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189509359,0.0006302,90987.0,90971.0,0.0003506]
["bitfinex","BTCUSD",1769189509769,0.0006302,90987.0,90977.0,0.52620145]
["bitfinex","BTCUSD",1769189510143,0.0244027,91000.0,90971.0,0.0003506]
["bitfinex","BTCUSD",1769189510352,0.01098997,90992.0,90971.0,0.0003506]
["bitfinex","BTCUSD",1769189510564,0.00014262,90992.0,90971.0,0.0003506]
["bitfinex","BTCUSD",1769189511827,0.00014262,90992.0,90971.0,0.00602028]
["bitfinex","BTCUSD",1769189513578,0.01099094,90984.0,90971.0,0.00602028]
["bitfinex","BTCUSD",1769189513789,0.52620145,91010.0,90971.0,0.00602028]
["bitfinex","BTCUSD",1769189513790,0.01098707,91016.0,90987.0,1.16632691]
["bitfinex","BTCUSD",1769189514018,0.01098756,91012.0,90981.0,0.16759482]
["bitfinex","BTCUSD",1769189514256,0.02423941,91012.0,90990.0,0.52620145]
["bitfinex","BTCUSD",1769189514452,0.00047547,91016.0,90981.0,0.16759482]
["bitfinex","BTCUSD",1769189514453,0.00047547,91016.0,91000.0,0.52620145]
["bitfinex","BTCUSD",1769189514665,0.00047547,91016.0,90993.0,0.08922223]
["bitfinex","BTCUSD",1769189514877,0.00047547,91016.0,91000.0,0.52620145]
["bitfinex","BTCUSD",1769189515076,0.00047547,91016.0,91000.0,0.53719046]
["bitfinex","BTCUSD",1769189515274,0.00047547,91016.0,91000.0,0.52620145]
["bitfinex","BTCUSD",1769189515755,0.01146254,91016.0,91000.0,0.52620145]
["bitfinex","BTCUSD",1769189515960,0.00047547,91016.0,90996.0,1.16632691]
["bitfinex","BTCUSD",1769189517688,0.00047547,91016.0,90993.0,0.08317982]
["bitfinex","BTCUSD",1769189517933,0.01098719,91015.0,90993.0,0.0598963]
["bitfinex","BTCUSD",1769189518131,0.42431362,91010.0,90990.0,0.52620145]
["bitfinex","BTCUSD",1769189518354,0.02423941,91015.0,90990.0,0.52620145]
["bitfinex","BTCUSD",1769189518355,0.01098756,91012.0,90990.0,0.52620145]
["bitfinex","BTCUSD",1769189518574,0.02423941,91015.0,90990.0,0.52620145]
["bitfinex","BTCUSD",1769189518575,0.02423941,91015.0,90990.0,0.06022318]
["bitfinex","BTCUSD",1769189518810,0.01098828,91006.0,90990.0,0.06022318]
["bitfinex","BTCUSD",1769189519039,0.02423941,91015.0,90984.0,0.01616915]
["bitfinex","BTCUSD",1769189519289,0.00047547,91016.0,90972.0,0.17724]
["bitfinex","BTCUSD",1769189519290,0.01098961,90995.0,90972.0,0.20052352]
["bitfinex","BTCUSD",1769189519494,0.01098997,90992.0,90977.0,0.06180936]
["bitfinex","BTCUSD",1769189519706,0.01098985,90993.0,90972.0,0.17724]
["bitfinex","BTCUSD",1769189519922,0.01098985,90993.0,90972.0,0.23845232]
["bitfinex","BTCUSD",1769189520357,0.01098985,90993.0,90958.0,0.21987983]
["bitfinex","BTCUSD",1769189520358,0.0109913,90981.0,90956.0,0.13328]
["bitfinex","BTCUSD",1769189520584,0.06594512,90985.0,90967.0,0.05951301]
["bitfinex","BTCUSD",1769189520819,0.05495836,90978.0,90961.0,0.01794583]
["bitfinex","BTCUSD",1769189521075,0.02423941,90988.0,90956.0,0.06150925]
["bitfinex","BTCUSD",1769189521076,0.01099227,90973.0,90956.0,0.06150925]
["bitfinex","BTCUSD",1769189521343,0.01099372,90961.0,90944.0,0.06152879]
["bitfinex","BTCUSD",1769189521602,0.01099336,90964.0,90944.0,0.00014262]
["bitfinex","BTCUSD",1769189522004,0.01099323,90965.0,90944.0,0.00014262]
["bitfinex","BTCUSD",1769189522235,0.01099348,90963.0,90939.0,0.02199276]
["bitfinex","BTCUSD",1769189522473,2.2951131,91023.0,90939.0,0.02199276]
["bitfinex","BTCUSD",1769189522474,0.60865816,90984.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189522673,0.60865816,90984.0,90939.0,0.00014262]
["bitfinex","BTCUSD",1769189522674,0.01099021,90990.0,90963.0,0.01]
["bitfinex","BTCUSD",1769189522894,0.01099094,90984.0,90963.0,0.01]
["bitfinex","BTCUSD",1769189523115,0.0109907,90986.0,90963.0,0.01]
["bitfinex","BTCUSD",1769189523339,0.24844287,90989.0,90963.0,0.01]
["bitfinex","BTCUSD",1769189523556,0.0109907,90986.0,90963.0,0.01]
["bitfinex","BTCUSD",1769189523990,0.01099106,90983.0,90963.0,0.01]
["bitfinex","BTCUSD",1769189524201,0.26199261,90985.0,90963.0,0.01]
["bitfinex","BTCUSD",1769189524415,0.26199261,90985.0,90963.0,0.02749978]
["bitfinex","BTCUSD",1769189524631,0.01098949,90996.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189524840,0.05494847,90995.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189525055,0.01098961,90995.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189525269,0.21978146,91000.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189525270,0.2575405,91008.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1769189525486,0.01099058,90987.0,90955.0,0.165567]
["bitfinex","BTCUSD",1769189525742,0.0109913,90981.0,90956.0,0.01750124]
["bitfinex","BTCUSD",1769189525933,0.01099154,90979.0,90956.0,0.01750124]
["bitfinex","BTCUSD",1769189526364,0.24655246,90984.0,90956.0,0.01750124]
["bitfinex","BTCUSD",1769189526590,0.24655246,90984.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189526807,0.0001411,90987.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189527086,0.01099118,90982.0,90955.0,0.157205]
["bitfinex","BTCUSD",1769189527299,0.01099106,90983.0,90957.0,0.133]
["bitfinex","BTCUSD",1769189527521,0.0001411,90987.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189527737,0.0001411,90987.0,90961.0,1.53854481]
["bitfinex","BTCUSD",1769189527948,0.0109913,90981.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189528160,0.01099118,90982.0,90961.0,0.00585287]
["bitfinex","BTCUSD",1769189528372,0.01099118,90982.0,90955.0,0.00585403]
["bitfinex","BTCUSD",1769189528586,0.27828226,90984.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769189528800,0.27828226,90984.0,90957.0,0.1399789]
["bitfinex","BTCUSD",1769189529019,0.27828226,90984.0,90957.0,0.0168549]
["bitfinex","BTCUSD",1769189529229,0.27828226,90984.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189529445,0.27828226,90984.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769189529656,0.0001411,90987.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769189529874,0.0001411,90987.0,90968.0,0.00586755]
["bitfinex","BTCUSD",1769189530082,0.0001411,90987.0,90964.0,0.00586869]
["bitfinex","BTCUSD",1769189530480,0.0001411,90987.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769189530697,0.0001411,90987.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189530698,0.0001411,90987.0,90967.0,0.00586849]
["bitfinex","BTCUSD",1769189531127,0.01113168,90987.0,90967.0,0.00586849]
["bitfinex","BTCUSD",1769189531340,0.01099082,90985.0,90967.0,0.00586849]
["bitfinex","BTCUSD",1769189531560,0.01099082,90985.0,90959.0,0.155998]
["bitfinex","BTCUSD",1769189531774,0.0109907,90986.0,90954.0,0.07164266]
["bitfinex","BTCUSD",1769189531775,0.0109913,90981.0,90960.0,0.01631244]
["bitfinex","BTCUSD",1769189531986,0.01099118,90982.0,90960.0,0.01631244]
["bitfinex","BTCUSD",1769189532200,0.0109919,90976.0,90960.0,0.01631244]
["bitfinex","BTCUSD",1769189532434,0.01099311,90966.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189532670,0.01099227,90973.0,90952.0,1.17124829]
["bitfinex","BTCUSD",1769189532882,0.01099336,90964.0,90942.0,0.201014]
["bitfinex","BTCUSD",1769189533094,0.01099323,90965.0,90943.0,0.01319129]
["bitfinex","BTCUSD",1769189533335,0.01099372,90961.0,90943.0,0.01319129]
["bitfinex","BTCUSD",1769189533550,0.01099348,90963.0,90943.0,0.01319129]
["bitfinex","BTCUSD",1769189533770,0.01099384,90960.0,90941.0,0.01319129]
["bitfinex","BTCUSD",1769189533990,0.0109942,90957.0,90936.0,0.04396]
["bitfinex","BTCUSD",1769189534213,0.01099408,90958.0,90930.0,0.52620145]
["bitfinex","BTCUSD",1769189534431,0.01099263,90970.0,90940.0,0.52620145]
["bitfinex","BTCUSD",1769189534700,0.01099263,90970.0,90943.0,0.02418658]
["bitfinex","BTCUSD",1769189534907,0.01099384,90960.0,90930.0,0.367175]
["bitfinex","BTCUSD",1769189535143,0.02491073,90966.0,90938.0,0.372597]
["bitfinex","BTCUSD",1769189535357,0.67647489,91043.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189535358,0.01099251,90971.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769189535567,0.01631244,90974.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769189535774,0.01099142,90980.0,90952.0,1.1822431]
["bitfinex","BTCUSD",1769189535997,0.01099142,90980.0,90952.0,1.17124829]
["bitfinex","BTCUSD",1769189535998,0.0109919,90976.0,90952.0,1.17124829]
["bitfinex","BTCUSD",1769189536207,0.05496273,90971.0,90952.0,1.17124829]
["bitfinex","BTCUSD",1769189536404,0.01099251,90971.0,90952.0,1.17124829]
["bitfinex","BTCUSD",1769189536615,0.01099287,90968.0,90952.0,1.17124829]
["bitfinex","BTCUSD",1769189536821,0.01099311,90966.0,90938.0,1.30452829]
["bitfinex","BTCUSD",1769189537021,0.01099348,90963.0,90940.0,0.111622]
["bitfinex","BTCUSD",1769189537235,0.0109936,90962.0,90940.0,0.111622]
["bitfinex","BTCUSD",1769189537389,0.01099348,90963.0,90941.0,0.01210789]
["bitfinex","BTCUSD",1769189537605,0.3349228,90970.0,90941.0,0.02310403]
["bitfinex","BTCUSD",1769189537808,0.01099178,90977.0,90950.0,1.69744974]
["bitfinex","BTCUSD",1769189538017,0.01099215,90974.0,90951.0,0.01210655]
["bitfinex","BTCUSD",1769189538226,0.06595363,90973.0,90951.0,0.01210655]
["bitfinex","BTCUSD",1769189538422,0.31001207,90979.0,90951.0,0.01210655]
["bitfinex","BTCUSD",1769189538624,0.01099203,90975.0,90951.0,0.01210655]
["bitfinex","BTCUSD",1769189538837,0.06595326,90974.0,90951.0,0.01210655]
["bitfinex","BTCUSD",1769189539118,0.01099275,90969.0,90951.0,0.01210655]
["bitfinex","BTCUSD",1769189539417,0.0109919,90976.0,90951.0,0.01210655]
["bitfinex","BTCUSD",1769189539641,0.01099456,90954.0,90939.0,0.02418658]
["bitfinex","BTCUSD",1769189539873,0.31001207,90961.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189540087,0.01099456,90954.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189540325,0.01099468,90953.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189540546,0.01099456,90954.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189540753,0.01099468,90953.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189540969,0.0109936,90962.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189541226,0.01099444,90955.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189541415,0.0109942,90957.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189541572,0.01099456,90954.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189541778,0.31001207,90973.0,90939.0,0.01082306]
["bitfinex","BTCUSD",1769189542014,0.01099251,90971.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769189542246,0.01099203,90975.0,90950.0,0.52620145]
["bitfinex","BTCUSD",1769189542385,0.01099239,90972.0,90950.0,0.52620145]
["bitfinex","BTCUSD",1769189542595,0.01099082,90985.0,90946.0,1.19543487]
["bitfinex","BTCUSD",1769189542815,0.0109919,90976.0,90946.0,1.19543487]
["bitfinex","BTCUSD",1769189542981,0.01099203,90975.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769189543175,0.05495891,90978.0,90949.0,0.06596995]
["bitfinex","BTCUSD",1769189543176,0.01099166,90978.0,90949.0,0.06596995]
["bitfinex","BTCUSD",1769189543379,0.31001207,90978.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769189543588,0.02491073,90981.0,90957.0,0.0659649]
["bitfinex","BTCUSD",1769189543790,0.07126606,90986.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189543989,0.07126606,90986.0,90960.0,0.53719529]
["bitfinex","BTCUSD",1769189543990,0.01631244,90986.0,90960.0,0.53719529]
["bitfinex","BTCUSD",1769189544213,0.32100132,90998.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189544475,0.01631244,90997.0,90970.0,0.52620145]
["bitfinex","BTCUSD",1769189544601,0.01631244,90991.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769189544810,0.31001207,90990.0,90960.0,0.52620145]
["bitfinex","BTCUSD",1769189545042,0.01099299,90967.0,90941.0,0.729107]
["bitfinex","BTCUSD",1769189545391,0.05496921,90960.0,90937.0,0.212822]
["bitfinex","BTCUSD",1769189545577,0.01099372,90961.0,90936.0,0.04396]
["bitfinex","BTCUSD",1769189545808,0.52620145,90980.0,90937.0,0.11624]
["bitfinex","BTCUSD",1769189545935,0.01099553,90946.0,90920.0,0.52620145]
["bitfinex","BTCUSD",1769189546140,0.01099553,90946.0,90922.0,0.135724]
["bitfinex","BTCUSD",1769189546362,0.01099565,90945.0,90922.0,0.135724]
["bitfinex","BTCUSD",1769189546572,0.00010965,90945.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769189546792,0.00010965,90945.0,90923.0,0.01301304]
["bitfinex","BTCUSD",1769189546994,0.01099674,90936.0,90905.0,0.05500237]
["bitfinex","BTCUSD",1769189547196,0.01099807,90925.0,90895.0,0.04396]
["bitfinex","BTCUSD",1769189547548,0.00010965,90945.0,90850.0,2.33378098]
["bitfinex","BTCUSD",1769189547549,0.0659972,90913.0,90884.0,0.05501517]
["bitfinex","BTCUSD",1769189547750,0.33124033,90918.0,90883.0,0.02418658]
["bitfinex","BTCUSD",1769189547751,0.01099928,90915.0,90890.0,0.52620145]
["bitfinex","BTCUSD",1769189547926,0.33124033,90918.0,90890.0,0.52620145]
["bitfinex","BTCUSD",1769189548122,0.01099952,90913.0,90890.0,0.58539583]
["bitfinex","BTCUSD",1769189548325,0.0109994,90914.0,90890.0,0.58539583]
["bitfinex","BTCUSD",1769189548493,0.01099904,90917.0,90890.0,0.59639814]
["bitfinex","BTCUSD",1769189548696,0.01099904,90917.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769189548697,0.01099928,90915.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769189548922,0.04512023,90914.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769189549124,0.04512023,90914.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769189549334,0.05611963,90914.0,90888.0,0.06029683]
["bitfinex","BTCUSD",1769189549533,0.04512023,90914.0,90888.0,0.11530927]
["bitfinex","BTCUSD",1769189549835,0.01099952,90913.0,90887.0,0.00056428]
["bitfinex","BTCUSD",1769189550076,0.02723302,90914.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769189550278,0.02723302,90914.0,90892.0,0.01157174]
["bitfinex","BTCUSD",1769189550524,0.02723302,90914.0,90894.0,0.146171]
["bitfinex","BTCUSD",1769189550726,0.0549987,90912.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769189550898,0.0549987,90912.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769189550899,0.01099989,90910.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769189551112,0.01099976,90911.0,90883.0,0.07073454]
["bitfinex","BTCUSD",1769189551317,0.3862404,90909.0,90881.0,0.06602007]
["bitfinex","BTCUSD",1769189551535,0.33124033,90909.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769189551730,0.33124033,90909.0,90891.0,0.05501091]
["bitfinex","BTCUSD",1769189551931,0.02491073,90914.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769189552153,0.02491073,90914.0,90890.0,0.5379179]
["bitfinex","BTCUSD",1769189552364,0.02491073,90914.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769189552573,0.02491073,90914.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769189552795,0.02723302,90916.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769189553020,0.02723302,90916.0,90914.0,0.01]
["bitfinex","BTCUSD",1769189553214,0.02723302,90916.0,90895.0,0.03532938]
["bitfinex","BTCUSD",1769189553413,0.02723302,90916.0,90901.0,0.05500476]
["bitfinex","BTCUSD",1769189553648,0.32124545,90941.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769189553818,0.01099686,90935.0,90911.0,0.00047565]
["bitfinex","BTCUSD",1769189554063,0.01099759,90929.0,90911.0,0.00047565]
["bitfinex","BTCUSD",1769189554246,0.01099759,90929.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769189554247,0.34277159,90926.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769189554450,0.01099916,90916.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189554608,0.0109994,90914.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189554794,0.01099916,90916.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189554996,0.01099976,90911.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189555193,0.01100013,90908.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189555405,0.01099989,90910.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189555406,0.01100001,90909.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189555605,0.01099976,90911.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189555811,0.34230069,90912.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189556008,0.01099976,90911.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189556249,0.40829903,90912.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189556496,0.01099989,90910.0,90893.0,0.0006302]
["bitfinex","BTCUSD",1769189556907,0.01099989,90910.0,90876.0,1.2646984]
["bitfinex","BTCUSD",1769189556908,2e-08,90884.0,90860.0,0.03533362]
["bitfinex","BTCUSD",1769189557083,2e-08,90884.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769189557277,2e-08,90884.0,90867.0,0.395421]
["bitfinex","BTCUSD",1769189557278,2e-08,90884.0,90871.0,0.206907]
["bitfinex","BTCUSD",1769189557626,2e-08,90884.0,90871.0,0.345322]
["bitfinex","BTCUSD",1769189557847,0.02475394,90902.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769189558060,0.02475394,90902.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769189558260,0.01100097,90901.0,90875.0,0.01114674]
["bitfinex","BTCUSD",1769189558463,0.03575479,90902.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769189558669,0.02475394,90902.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769189558872,0.0110011,90900.0,90875.0,0.01114674]
["bitfinex","BTCUSD",1769189559077,0.06600675,90900.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189559278,0.01100122,90899.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189559485,0.01100146,90897.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189559663,0.01100122,90899.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189559868,0.01100134,90898.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189560673,0.30180401,90900.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189560875,0.02475394,90902.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769189561077,0.02475394,90902.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769189561276,0.04106638,90902.0,90875.0,0.01114674]
["bitfinex","BTCUSD",1769189561450,0.31280535,90898.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189561818,0.30180401,90898.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769189562181,0.03575479,90902.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769189562382,0.02731341,90901.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769189562550,0.02731341,90901.0,90875.0,0.01114674]
["bitfinex","BTCUSD",1769189562551,0.0110011,90900.0,90875.0,0.01114674]
["bitfinex","BTCUSD",1769189562750,0.01100146,90897.0,90875.0,0.00014262]
["bitfinex","BTCUSD",1769189562958,0.01100146,90897.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769189562959,0.01100218,90891.0,90855.0,1.18411013]
["bitfinex","BTCUSD",1769189563159,0.01100291,90885.0,90863.0,0.00062979]
["bitfinex","BTCUSD",1769189563362,0.01100315,90883.0,90863.0,0.00062979]
["bitfinex","BTCUSD",1769189563573,0.01100327,90882.0,90863.0,0.00062979]
["bitfinex","BTCUSD",1769189563772,0.01100279,90886.0,90863.0,0.00062979]
["bitfinex","BTCUSD",1769189563971,0.30180401,90907.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189564184,0.01100218,90891.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189564386,0.01100182,90894.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189564602,0.01100194,90893.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769189564804,0.02475394,90894.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769189564999,0.32655795,90889.0,90864.0,0.05502722]
["bitfinex","BTCUSD",1769189565276,0.32655795,90889.0,90866.0,0.53397321]
["bitfinex","BTCUSD",1769189565457,0.01100255,90888.0,90867.0,0.228065]
["bitfinex","BTCUSD",1769189565676,0.32655795,90889.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769189565871,0.01100182,90894.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189566071,0.01100231,90890.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189566246,0.01100243,90889.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189566446,0.01100243,90889.0,90866.0,0.251046]
["bitfinex","BTCUSD",1769189566630,0.01100243,90889.0,90866.0,0.205146]
["bitfinex","BTCUSD",1769189566827,0.01100255,90888.0,90865.0,0.237016]
["bitfinex","BTCUSD",1769189567039,0.01100255,90888.0,90864.0,0.248621]
["bitfinex","BTCUSD",1769189567285,0.01100267,90887.0,90864.0,0.248621]
["bitfinex","BTCUSD",1769189567492,0.01100279,90886.0,90863.0,0.02495747]
["bitfinex","BTCUSD",1769189567696,0.05501102,90891.0,90867.0,0.349337]
["bitfinex","BTCUSD",1769189567869,0.01815396,90892.0,90866.0,0.44425796]
["bitfinex","BTCUSD",1769189568081,0.01100049,90905.0,90880.0,0.52691559]
["bitfinex","BTCUSD",1769189568256,0.01815396,90904.0,90880.0,0.53791911]
["bitfinex","BTCUSD",1769189568633,0.01100049,90905.0,90880.0,0.53791911]
["bitfinex","BTCUSD",1769189568867,0.01100097,90901.0,90880.0,0.52691559]
["bitfinex","BTCUSD",1769189569092,0.01100061,90904.0,90872.0,1.18411013]
["bitfinex","BTCUSD",1769189569093,0.0110011,90900.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769189569309,0.06600736,90899.0,90873.0,0.611385]
["bitfinex","BTCUSD",1769189569508,0.01100122,90899.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769189569711,0.01100158,90896.0,90873.0,0.624065]
["bitfinex","BTCUSD",1769189569914,0.01100158,90896.0,90869.0,0.05502381]
["bitfinex","BTCUSD",1769189569915,0.01100291,90885.0,90864.0,0.11552]
["bitfinex","BTCUSD",1769189570123,0.01100267,90887.0,90864.0,0.11552]
["bitfinex","BTCUSD",1769189570341,0.02475394,90897.0,90877.0,0.52691559]
["bitfinex","BTCUSD",1769189570553,0.01815396,90896.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769189570759,0.01815396,90896.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189570926,0.02915554,90896.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189571130,0.0110017,90895.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189571366,0.01100182,90894.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189571500,0.01815396,90896.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769189571775,0.0110011,90900.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769189572087,0.01100122,90899.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189572277,0.01100194,90893.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189572477,0.01100206,90892.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189572701,0.0110017,90895.0,90872.0,1.15978245]
["bitfinex","BTCUSD",1769189572972,0.30180401,90887.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769189573207,0.09792246,90886.0,90864.0,0.257655]
["bitfinex","BTCUSD",1769189573381,0.01100303,90884.0,90864.0,0.185355]
["bitfinex","BTCUSD",1769189573677,0.05391069,90886.0,90864.0,0.185355]
["bitfinex","BTCUSD",1769189573915,0.00063019,90881.0,90864.0,0.185355]
["bitfinex","BTCUSD",1769189574339,0.00063019,90881.0,90867.0,0.360828]
["bitfinex","BTCUSD",1769189574552,0.00063019,90881.0,90865.0,0.422336]
["bitfinex","BTCUSD",1769189574724,0.00063019,90881.0,90864.0,0.24769845]
["bitfinex","BTCUSD",1769189574899,0.00063019,90881.0,90866.0,0.432143]
["bitfinex","BTCUSD",1769189575100,0.00063019,90881.0,90865.0,0.45211833]
["bitfinex","BTCUSD",1769189575427,0.00063019,90881.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189575639,0.00063019,90881.0,90862.0,0.0660339]
["bitfinex","BTCUSD",1769189575863,0.00063019,90881.0,90864.0,0.431122]
["bitfinex","BTCUSD",1769189576062,0.00063019,90881.0,90870.0,0.52691559]
["bitfinex","BTCUSD",1769189576438,0.00063019,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769189576791,0.00063019,90881.0,90864.0,0.01087801]
["bitfinex","BTCUSD",1769189577112,0.00063019,90881.0,90865.0,0.109465]
["bitfinex","BTCUSD",1769189577330,0.00063019,90881.0,90867.0,0.343914]
["bitfinex","BTCUSD",1769189577560,0.00063019,90881.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769189577738,0.00063019,90881.0,90865.0,0.405422]
["bitfinex","BTCUSD",1769189577972,0.00063019,90881.0,90863.0,0.00062979]
["bitfinex","BTCUSD",1769189578169,0.01100412,90875.0,90863.0,0.00062979]
["bitfinex","BTCUSD",1769189578368,0.27946849,90874.0,90852.0,0.1334]
["bitfinex","BTCUSD",1769189578587,0.27946849,90873.0,90852.0,0.0001425]
["bitfinex","BTCUSD",1769189578793,0.00063019,90881.0,90832.0,0.044]
["bitfinex","BTCUSD",1769189578794,0.01100691,90852.0,90832.0,0.044]
["bitfinex","BTCUSD",1769189579129,0.00014258,90852.0,90833.0,0.621129]
["bitfinex","BTCUSD",1769189579355,0.00014258,90852.0,90836.0,0.65853485]
["bitfinex","BTCUSD",1769189579558,0.00014258,90852.0,90833.0,0.05504604]
["bitfinex","BTCUSD",1769189579559,0.00014258,90852.0,90833.0,0.70889121]
["bitfinex","BTCUSD",1769189579762,0.00014258,90852.0,90837.0,0.600481]
["bitfinex","BTCUSD",1769189579978,0.00014258,90852.0,90836.0,0.681572]
["bitfinex","BTCUSD",1769189580183,0.00014258,90852.0,90837.0,0.644394]
["bitfinex","BTCUSD",1769189580386,0.00014258,90852.0,90835.0,0.630247]
["bitfinex","BTCUSD",1769189580600,0.01100727,90849.0,90833.0,0.790261]
["bitfinex","BTCUSD",1769189580832,0.00063019,90851.0,90833.0,0.790261]
["bitfinex","BTCUSD",1769189581039,0.01100836,90840.0,90827.0,0.000596]
["bitfinex","BTCUSD",1769189581244,0.03576194,90843.0,90827.0,0.000596]
["bitfinex","BTCUSD",1769189581454,0.02475394,90843.0,90827.0,0.000596]
["bitfinex","BTCUSD",1769189581661,0.0110103,90824.0,90808.0,0.1334]
["bitfinex","BTCUSD",1769189581810,0.05505051,90826.0,90808.0,0.1334]
["bitfinex","BTCUSD",1769189582162,0.17015022,90828.0,90810.0,0.52691559]
["bitfinex","BTCUSD",1769189582493,0.17015022,90828.0,90805.0,0.0550126]
["bitfinex","BTCUSD",1769189582696,0.17015022,90828.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769189582919,0.00063019,90828.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769189583126,0.00063019,90828.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769189583331,0.00063019,90828.0,90811.0,0.01148674]
["bitfinex","BTCUSD",1769189583539,0.00063019,90828.0,90811.0,0.00047486]
["bitfinex","BTCUSD",1769189583894,0.00063019,90828.0,90811.0,0.01148674]
["bitfinex","BTCUSD",1769189584104,0.00063019,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769189584326,0.02436129,90853.0,90830.0,0.52691559]
["bitfinex","BTCUSD",1769189584541,0.004,90852.0,90837.0,0.06605231]
["bitfinex","BTCUSD",1769189584925,0.004,90852.0,90842.0,0.06604858]
["bitfinex","BTCUSD",1769189585129,0.004,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769189585279,0.004,90852.0,90840.0,0.53792395]
["bitfinex","BTCUSD",1769189585482,0.004,90852.0,90840.0,0.52691559]
["bitfinex","BTCUSD",1769189585700,0.01100594,90860.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769189585895,1.09993003,90916.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769189586074,1.09993003,90916.0,90860.0,0.53792153]
["bitfinex","BTCUSD",1769189586075,0.01100303,90884.0,90860.0,0.53792153]
["bitfinex","BTCUSD",1769189586275,0.01100364,90879.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769189586618,0.01100376,90878.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769189586874,0.01100448,90872.0,90850.0,0.02376626]
["bitfinex","BTCUSD",1769189587072,0.33004967,90896.0,90846.0,0.14444763]
["bitfinex","BTCUSD",1769189587073,0.05501873,90879.0,90846.0,0.13344]
["bitfinex","BTCUSD",1769189587291,0.011004,90876.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769189587627,0.23645226,90880.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769189587831,0.22544874,90880.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769189588033,0.01100267,90887.0,90861.0,0.03576158]
["bitfinex","BTCUSD",1769189588291,0.01100352,90880.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769189588498,0.01100364,90879.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769189588646,0.011004,90876.0,90853.0,0.01646695]
["bitfinex","BTCUSD",1769189588862,0.01100364,90879.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769189589064,0.01100412,90875.0,90853.0,0.01646658]
["bitfinex","BTCUSD",1769189589283,0.02460502,90885.0,90840.0,0.53792395]
["bitfinex","BTCUSD",1769189589532,0.05502223,90873.0,90848.0,0.13344]
["bitfinex","BTCUSD",1769189589699,0.01100461,90871.0,90848.0,0.13891481]
["bitfinex","BTCUSD",1769189589902,0.01100436,90873.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769189590226,0.01100364,90879.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769189590426,0.01100424,90874.0,90852.0,0.04343682]
["bitfinex","BTCUSD",1769189590654,0.01100533,90865.0,90840.0,0.55167135]
["bitfinex","BTCUSD",1769189590857,0.05502788,90864.0,90841.0,0.01856801]
["bitfinex","BTCUSD",1769189591182,0.22010878,90865.0,90841.0,0.01856801]
["bitfinex","BTCUSD",1769189591385,0.0110057,90862.0,90835.0,0.13344]
["bitfinex","BTCUSD",1769189591591,0.01100642,90856.0,90835.0,0.13881858]
["bitfinex","BTCUSD",1769189591798,0.01100642,90856.0,90830.0,0.55167135]
["bitfinex","BTCUSD",1769189591799,0.22015113,90847.0,90820.0,0.55167135]
["bitfinex","BTCUSD",1769189592009,0.01100763,90846.0,90821.0,0.00538442]
["bitfinex","BTCUSD",1769189592217,0.01100776,90845.0,90821.0,0.01639508]
["bitfinex","BTCUSD",1769189592416,0.01100836,90840.0,90821.0,0.00538442]
["bitfinex","BTCUSD",1769189592625,0.00014258,90840.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189592832,0.01100957,90830.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189593034,0.01100933,90832.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189593232,0.01100921,90833.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189593443,0.01100945,90831.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189594079,0.4402431,90859.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189594080,0.23645759,90836.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189594298,0.0110086,90838.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769189594476,0.01100885,90836.0,90815.0,0.135139]
["bitfinex","BTCUSD",1769189594726,0.01100909,90834.0,90815.0,0.135139]
["bitfinex","BTCUSD",1769189595139,0.01115094,90840.0,90820.0,0.52691559]
["bitfinex","BTCUSD",1769189595342,0.01100885,90836.0,90818.0,0.02475576]
["bitfinex","BTCUSD",1769189595523,0.01100885,90836.0,90815.0,0.133927]
["bitfinex","BTCUSD",1769189595722,0.01100885,90836.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189595723,0.01100921,90833.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189595932,0.28049272,90837.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189596134,0.01100885,90836.0,90815.0,0.135231]
["bitfinex","BTCUSD",1769189596334,0.0660542,90835.0,90815.0,0.135231]
["bitfinex","BTCUSD",1769189596533,0.05504578,90834.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189596763,0.01100945,90831.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189597497,0.01100994,90827.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189597907,0.05504955,90828.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189597908,0.01100982,90828.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189598325,0.0110086,90838.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189598503,0.06605714,90831.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189598706,0.01100945,90831.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189599127,0.01100933,90832.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189599486,0.01100969,90829.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189599654,0.01100957,90830.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189599889,0.01100921,90833.0,90814.0,0.04404]
["bitfinex","BTCUSD",1769189600107,0.01100921,90833.0,90800.0,0.74717881]
["bitfinex","BTCUSD",1769189600108,0.01100945,90831.0,90802.0,0.00731981]
["bitfinex","BTCUSD",1769189600287,0.00014258,90840.0,90800.0,0.55167135]
["bitfinex","BTCUSD",1769189600288,0.00063019,90814.0,90800.0,0.55167135]
["bitfinex","BTCUSD",1769189600426,1e-08,90820.0,90801.0,0.187294]
["bitfinex","BTCUSD",1769189600631,0.0110108,90820.0,90802.0,0.309916]
["bitfinex","BTCUSD",1769189600832,0.01101163,90813.0,90801.0,0.02475576]
["bitfinex","BTCUSD",1769189601034,0.52705817,90840.0,90791.0,0.02475576]
["bitfinex","BTCUSD",1769189601234,0.22319425,90817.0,90792.0,0.02262437]
["bitfinex","BTCUSD",1769189601437,0.0110126,90805.0,90792.0,0.000596]
["bitfinex","BTCUSD",1769189601659,0.01101224,90808.0,90792.0,0.000596]
["bitfinex","BTCUSD",1769189601869,0.01101309,90801.0,90792.0,0.000596]
["bitfinex","BTCUSD",1769189602077,0.01101321,90800.0,90792.0,0.000596]
["bitfinex","BTCUSD",1769189602283,0.01101188,90811.0,90800.0,0.01]
["bitfinex","BTCUSD",1769189602476,0.01101285,90803.0,90800.0,0.01]
["bitfinex","BTCUSD",1769189602649,0.0110126,90805.0,90792.0,0.000596]
["bitfinex","BTCUSD",1769189602853,0.01101297,90802.0,90792.0,0.00073868]
["bitfinex","BTCUSD",1769189603065,0.09942834,90937.0,90781.0,0.02484576]
["bitfinex","BTCUSD",1769189603066,0.05507144,90792.0,90781.0,9e-05]
["bitfinex","BTCUSD",1769189603341,0.0550676,90798.0,90792.0,0.0110143]
["bitfinex","BTCUSD",1769189603485,0.01101357,90797.0,90792.0,0.0110143]
["bitfinex","BTCUSD",1769189603685,0.01101382,90795.0,90792.0,0.0110143]
["bitfinex","BTCUSD",1769189604255,0.01101442,90790.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189604388,0.01084085,90791.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189604595,0.01101455,90789.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189604796,0.01101406,90793.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189605168,0.0110143,90791.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189605373,0.01101091,90819.0,90798.0,0.02475576]
["bitfinex","BTCUSD",1769189605543,0.01101163,90813.0,90794.0,0.105603]
["bitfinex","BTCUSD",1769189605703,0.01101103,90818.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769189605890,0.01101139,90815.0,90794.0,0.02475576]
["bitfinex","BTCUSD",1769189606090,0.01101176,90812.0,90794.0,0.02475576]
["bitfinex","BTCUSD",1769189606310,0.04404,90829.0,90791.0,0.00885593]
["bitfinex","BTCUSD",1769189606311,0.02460502,90819.0,90791.0,0.00885593]
["bitfinex","BTCUSD",1769189606560,0.01101236,90807.0,90785.0,0.01634437]
["bitfinex","BTCUSD",1769189606711,0.01101285,90803.0,90783.0,0.04404]
["bitfinex","BTCUSD",1769189606914,0.05506621,90800.0,90783.0,0.04404]
["bitfinex","BTCUSD",1769189607126,0.01101394,90794.0,90783.0,0.04404]
["bitfinex","BTCUSD",1769189607325,0.01101394,90794.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189607645,0.01101418,90792.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189607842,0.33603719,90800.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189607843,0.01101357,90797.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189608183,0.0110137,90796.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189608398,0.01101297,90802.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189608577,0.01101321,90800.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189608785,0.01101285,90803.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189609024,0.01101309,90801.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189609230,0.01101333,90799.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189609433,0.05505273,90804.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189609688,0.01101345,90798.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189609889,0.01101406,90793.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189610062,0.01101382,90795.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189610273,0.0110137,90796.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189610473,0.06608248,90796.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189610652,0.01101382,90795.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189610833,0.05506858,90796.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189611054,0.01101333,90799.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189611055,0.05506752,90798.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189611252,0.0110137,90796.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189611452,0.01101382,90795.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189611739,0.0550683,90797.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189611937,0.0110137,90796.0,90781.0,0.00023301]
["bitfinex","BTCUSD",1769189612172,0.04404,90803.0,90781.0,0.01124853]
["bitfinex","BTCUSD",1769189612379,0.04404,90803.0,90781.0,0.06632566]
["bitfinex","BTCUSD",1769189612589,0.01101103,90818.0,90803.0,0.01]
["bitfinex","BTCUSD",1769189612805,0.05505736,90815.0,90803.0,0.01]
["bitfinex","BTCUSD",1769189613018,0.01101139,90815.0,90803.0,0.01]
["bitfinex","BTCUSD",1769189613231,0.04837238,90849.0,90803.0,0.01]
["bitfinex","BTCUSD",1769189613232,0.01101212,90806.0,90803.0,0.01]
["bitfinex","BTCUSD",1769189613445,0.04404,90826.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769189613668,0.03439366,90840.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769189613885,0.01100969,90829.0,90812.0,0.02296682]
["bitfinex","BTCUSD",1769189614094,0.01100921,90833.0,90812.0,0.02296682]
["bitfinex","BTCUSD",1769189614293,0.05511562,90831.0,90812.0,0.02296682]
["bitfinex","BTCUSD",1769189614519,0.01100982,90828.0,90793.0,0.05507027]
["bitfinex","BTCUSD",1769189614743,0.35128112,90824.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769189614955,0.0110103,90824.0,90801.0,0.02296682]
["bitfinex","BTCUSD",1769189615155,0.01101091,90819.0,90801.0,0.02296682]
["bitfinex","BTCUSD",1769189615366,0.00047553,90828.0,90809.0,0.52830376]
["bitfinex","BTCUSD",1769189615778,0.00047553,90828.0,90809.0,0.53931588]
["bitfinex","BTCUSD",1769189615998,0.00047553,90828.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769189616192,0.00047553,90828.0,90809.0,0.52830376]
["bitfinex","BTCUSD",1769189616358,0.00047553,90828.0,90808.0,0.03397906]
["bitfinex","BTCUSD",1769189616554,0.00047553,90828.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769189616762,0.00047553,90828.0,90809.0,0.02296682]
["bitfinex","BTCUSD",1769189617160,0.01148535,90828.0,90809.0,0.02296682]
["bitfinex","BTCUSD",1769189617341,0.01101066,90821.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189617516,0.01101176,90812.0,90794.0,0.02296682]
["bitfinex","BTCUSD",1769189617717,0.05505972,90811.0,90794.0,0.02296682]
["bitfinex","BTCUSD",1769189617932,0.05505972,90811.0,90791.0,0.06025223]
["bitfinex","BTCUSD",1769189617933,0.01101224,90808.0,90791.0,0.06025223]
["bitfinex","BTCUSD",1769189618111,0.01101103,90818.0,90791.0,0.06025223]
["bitfinex","BTCUSD",1769189618312,0.01101115,90817.0,90794.0,0.02296682]
["bitfinex","BTCUSD",1769189618523,0.01101151,90814.0,90794.0,0.02296682]
["bitfinex","BTCUSD",1769189618723,0.01101054,90822.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769189618998,0.01101018,90825.0,90800.0,0.52830376]
["bitfinex","BTCUSD",1769189619184,0.0110103,90824.0,90803.0,0.02296682]
["bitfinex","BTCUSD",1769189619496,0.01101006,90826.0,90803.0,0.02296682]
["bitfinex","BTCUSD",1769189619497,0.06606401,90821.0,90803.0,0.02296682]
["bitfinex","BTCUSD",1769189619848,0.04410617,90819.0,90803.0,0.02296682]
["bitfinex","BTCUSD",1769189620046,0.05511708,90819.0,90803.0,0.02296682]
["bitfinex","BTCUSD",1769189620480,0.05511708,90819.0,90797.0,0.0211628]
["bitfinex","BTCUSD",1769189620481,0.05505632,90817.0,90797.0,0.0211628]
["bitfinex","BTCUSD",1769189620649,0.01101127,90816.0,90795.0,0.0211628]
["bitfinex","BTCUSD",1769189620858,0.01101139,90815.0,90795.0,0.0211628]
["bitfinex","BTCUSD",1769189621262,0.01101127,90816.0,90795.0,0.0211628]
["bitfinex","BTCUSD",1769189621457,0.01101139,90815.0,90795.0,0.0211628]
["bitfinex","BTCUSD",1769189621681,0.01101127,90816.0,90795.0,0.02107558]
["bitfinex","BTCUSD",1769189621887,0.04410617,90819.0,90800.0,0.52830376]
["bitfinex","BTCUSD",1769189622083,0.04410617,90819.0,90802.0,0.02296682]
["bitfinex","BTCUSD",1769189622343,0.04,90835.0,90809.0,0.52830376]
["bitfinex","BTCUSD",1769189622511,0.04,90835.0,90819.0,0.01]
["bitfinex","BTCUSD",1769189622888,0.04,90835.0,90820.0,0.02296682]
["bitfinex","BTCUSD",1769189623116,0.04014255,90835.0,90820.0,0.02296682]
["bitfinex","BTCUSD",1769189624108,0.01100909,90834.0,90820.0,0.02296682]
["bitfinex","BTCUSD",1769189624312,0.04014255,90835.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769189624509,0.04014255,90835.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769189624863,0.01101115,90822.0,90810.0,0.52830376]
["bitfinex","BTCUSD",1769189624997,0.01100969,90829.0,90797.0,1.24190049]
["bitfinex","BTCUSD",1769189625190,0.01101006,90826.0,90802.0,0.0550646]
["bitfinex","BTCUSD",1769189625398,0.01101066,90821.0,90797.0,1.24190049]
["bitfinex","BTCUSD",1769189625625,0.01101091,90819.0,90797.0,1.24190049]
["bitfinex","BTCUSD",1769189625828,0.01101091,90819.0,90795.0,0.02296682]
["bitfinex","BTCUSD",1769189626027,0.0233853,90826.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189626260,0.01101042,90823.0,90800.0,0.55127058]
["bitfinex","BTCUSD",1769189626576,0.395417,90824.0,90800.0,0.02296682]
["bitfinex","BTCUSD",1769189626724,0.01101115,90817.0,90793.0,0.03095116]
["bitfinex","BTCUSD",1769189626908,0.01101115,90817.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769189627125,0.01101079,90820.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769189627306,0.01101079,90820.0,90798.0,0.02104988]
["bitfinex","BTCUSD",1769189627509,0.01101127,90816.0,90798.0,0.02104988]
["bitfinex","BTCUSD",1769189627722,0.01101151,90814.0,90792.0,0.02105357]
["bitfinex","BTCUSD",1769189627919,0.01101079,90820.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769189628113,0.01101066,90821.0,90797.0,0.02105247]
["bitfinex","BTCUSD",1769189628489,0.05504696,90832.0,90810.0,0.52830376]
["bitfinex","BTCUSD",1769189628693,0.01100933,90832.0,90811.0,0.01994818]
["bitfinex","BTCUSD",1769189628853,0.01101115,90817.0,90811.0,0.01994818]
["bitfinex","BTCUSD",1769189629044,0.01101163,90813.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189629267,0.01101103,90818.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769189629502,0.01994818,90817.0,90808.0,0.52830376]
["bitfinex","BTCUSD",1769189629721,0.01994818,90821.0,90799.0,0.02296682]
["bitfinex","BTCUSD",1769189629928,0.38994777,90828.0,90799.0,0.02296682]
["bitfinex","BTCUSD",1769189630098,0.01101079,90820.0,90799.0,0.02296682]
["bitfinex","BTCUSD",1769189630332,0.05505562,90818.0,90799.0,0.02296682]
["bitfinex","BTCUSD",1769189630546,0.01101151,90814.0,90799.0,0.02296682]
["bitfinex","BTCUSD",1769189630728,0.01101139,90815.0,90799.0,0.02296682]
["bitfinex","BTCUSD",1769189630925,0.01101151,90814.0,90792.0,0.00110137]
["bitfinex","BTCUSD",1769189631132,0.01101151,90814.0,90793.0,0.193317]
["bitfinex","BTCUSD",1769189631342,0.01101151,90814.0,90794.0,0.0011039]
["bitfinex","BTCUSD",1769189631541,0.01101151,90814.0,90792.0,0.00111394]
["bitfinex","BTCUSD",1769189631748,0.06607085,90812.0,90792.0,0.00111394]
["bitfinex","BTCUSD",1769189632065,0.36999959,90817.0,90793.0,0.11930006]
["bitfinex","BTCUSD",1769189632314,0.36999959,90817.0,90795.0,0.108228]
["bitfinex","BTCUSD",1769189632470,0.01101163,90813.0,90792.0,0.01215018]
["bitfinex","BTCUSD",1769189632697,0.01101176,90812.0,90792.0,0.01215018]
["bitfinex","BTCUSD",1769189632866,0.01100957,90830.0,90800.0,0.52830376]
["bitfinex","BTCUSD",1769189633074,0.01101054,90822.0,90801.0,1.26486731]
["bitfinex","BTCUSD",1769189633273,0.01994818,90823.0,90801.0,1.2758804]
["bitfinex","BTCUSD",1769189633736,0.01994818,90827.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769189633888,0.01101018,90825.0,90803.0,0.02296682]
["bitfinex","BTCUSD",1769189634253,0.03095812,90827.0,90803.0,0.02296682]
["bitfinex","BTCUSD",1769189634254,0.01994818,90827.0,90804.0,1.29696403]
["bitfinex","BTCUSD",1769189634459,0.01101006,90826.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189634608,0.01101018,90825.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189634821,0.03095812,90827.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189635036,0.01101006,90826.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189635457,0.01994818,90827.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769189635613,0.01994818,90838.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769189635821,0.03095678,90838.0,90812.0,0.03397858]
["bitfinex","BTCUSD",1769189636066,0.01994818,90838.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769189636280,0.07499024,90840.0,90820.0,0.52830376]
["bitfinex","BTCUSD",1769189636473,0.07499024,90840.0,90815.0,0.03397821]
["bitfinex","BTCUSD",1769189636474,0.01994818,90840.0,90815.0,0.03397821]
["bitfinex","BTCUSD",1769189636700,0.01100945,90831.0,90815.0,0.02296682]
["bitfinex","BTCUSD",1769189636874,0.01100872,90837.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769189637081,0.01100921,90833.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769189637312,0.06605502,90834.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769189637522,0.01100921,90833.0,90810.0,0.52830376]
["bitfinex","BTCUSD",1769189637726,0.06605629,90832.0,90809.0,0.02296682]
["bitfinex","BTCUSD",1769189637935,0.01994818,90831.0,90809.0,0.02296682]
["bitfinex","BTCUSD",1769189638142,0.03095763,90831.0,90809.0,0.03397894]
["bitfinex","BTCUSD",1769189638350,0.01994818,90832.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769189638553,0.01659899,90834.0,90814.0,0.02296682]
["bitfinex","BTCUSD",1769189638766,0.01994818,90832.0,90814.0,0.02296682]
["bitfinex","BTCUSD",1769189639003,0.01100945,90831.0,90810.0,0.52830376]
["bitfinex","BTCUSD",1769189639187,0.01100945,90831.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769189639352,0.01100945,90831.0,90808.0,0.02212726]
["bitfinex","BTCUSD",1769189639951,0.01100945,90831.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769189640149,0.01100969,90829.0,90808.0,0.01111502]
["bitfinex","BTCUSD",1769189640352,0.01100957,90830.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769189640602,0.01101018,90825.0,90808.0,0.01111976]
["bitfinex","BTCUSD",1769189640804,0.01101042,90823.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189641004,0.04014255,90835.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189641005,0.01101066,90821.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189641279,0.01101091,90819.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189641413,0.03095848,90824.0,90805.0,0.02296682]
["bitfinex","BTCUSD",1769189641616,0.01100921,90833.0,90811.0,0.02296682]
["bitfinex","BTCUSD",1769189641816,0.01994818,90839.0,90820.0,0.52830376]
["bitfinex","BTCUSD",1769189642081,0.03095666,90839.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189642488,0.01100872,90837.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189642687,0.06605471,90834.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189642864,0.08599869,90840.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189643011,0.0110086,90838.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189643211,0.03095678,90838.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189643412,0.01100872,90837.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189643615,0.01994818,90838.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189643824,0.03095678,90838.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189644033,0.01100872,90837.0,90817.0,0.02439276]
["bitfinex","BTCUSD",1769189644468,0.06605288,90837.0,90817.0,0.02539276]
["bitfinex","BTCUSD",1769189644730,0.03095678,90838.0,90817.0,0.001]
["bitfinex","BTCUSD",1769189644945,0.01994818,90838.0,90814.0,0.01211358]
["bitfinex","BTCUSD",1769189645148,0.36999959,90834.0,90817.0,0.001]
["bitfinex","BTCUSD",1769189645592,0.01100933,90832.0,90817.0,0.001]
["bitfinex","BTCUSD",1769189645794,0.36999959,90827.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769189645947,0.03559005,90819.0,90814.0,0.001]
["bitfinex","BTCUSD",1769189646143,0.03559005,90819.0,90793.0,1.16491887]
["bitfinex","BTCUSD",1769189646144,0.011012,90810.0,90793.0,1.21380442]
["bitfinex","BTCUSD",1769189646375,0.01101212,90809.0,90793.0,0.05989961]
["bitfinex","BTCUSD",1769189646549,0.33827725,90817.0,90794.0,0.13036894]
["bitfinex","BTCUSD",1769189646767,0.02339059,90817.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769189646972,0.07844082,90827.0,90802.0,1.20753182]
["bitfinex","BTCUSD",1769189647175,0.0550488,90829.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769189647176,0.01100969,90829.0,90810.0,0.52830376]
["bitfinex","BTCUSD",1769189647455,0.01100982,90828.0,90810.0,0.52830376]
["bitfinex","BTCUSD",1769189647620,0.05505426,90820.0,90817.0,0.001]
["bitfinex","BTCUSD",1769189647829,0.01101091,90819.0,90795.0,0.15204182]
["bitfinex","BTCUSD",1769189648042,0.01101127,90816.0,90796.0,0.140959]
["bitfinex","BTCUSD",1769189648251,0.01101139,90815.0,90792.0,0.0360034]
["bitfinex","BTCUSD",1769189648450,0.01101115,90817.0,90791.0,0.0660855]
["bitfinex","BTCUSD",1769189648451,0.02339059,90814.0,90793.0,0.00220822]
["bitfinex","BTCUSD",1769189648652,0.01100994,90827.0,90800.0,0.5833695]
["bitfinex","BTCUSD",1769189648841,0.01994818,90826.0,90802.0,1.21854479]
["bitfinex","BTCUSD",1769189649074,0.01101066,90821.0,90796.0,0.001]
["bitfinex","BTCUSD",1769189649262,0.01101091,90819.0,90796.0,0.0120137]
["bitfinex","BTCUSD",1769189649606,0.03440174,90817.0,90796.0,0.001]
["bitfinex","BTCUSD",1769189649809,0.02339059,90817.0,90796.0,0.001]
["bitfinex","BTCUSD",1769189650015,0.01101151,90814.0,90796.0,0.001]
["bitfinex","BTCUSD",1769189650215,0.01101163,90813.0,90790.0,0.52830376]
["bitfinex","BTCUSD",1769189650436,0.01101273,90804.0,90785.0,0.324193]
["bitfinex","BTCUSD",1769189650641,0.08946948,90801.0,90778.0,0.05948548]
["bitfinex","BTCUSD",1769189650848,0.01101333,90799.0,90778.0,0.05948548]
["bitfinex","BTCUSD",1769189651019,0.01101345,90798.0,90778.0,0.05948548]
["bitfinex","BTCUSD",1769189651381,0.02339059,90797.0,90790.0,0.001]
["bitfinex","BTCUSD",1769189651594,0.02339059,90797.0,90790.0,0.00147553]
["bitfinex","BTCUSD",1769189651787,0.02339059,90796.0,90790.0,0.00047553]
["bitfinex","BTCUSD",1769189652531,0.25889867,90802.0,90790.0,0.00047553]
["bitfinex","BTCUSD",1769189652775,0.01101357,90797.0,90790.0,0.00047553]
["bitfinex","BTCUSD",1769189652980,0.01101357,90797.0,90772.0,0.02303445]
["bitfinex","BTCUSD",1769189652981,0.01101467,90788.0,90763.0,0.06610593]
["bitfinex","BTCUSD",1769189653182,0.01101491,90786.0,90771.0,0.13366301]
["bitfinex","BTCUSD",1769189653513,0.01101394,90794.0,90786.0,0.01]
["bitfinex","BTCUSD",1769189653739,0.01101406,90793.0,90786.0,0.01]
["bitfinex","BTCUSD",1769189653944,0.01101406,90793.0,90771.0,1.34119483]
["bitfinex","BTCUSD",1769189654144,0.01101394,90794.0,90771.0,1.34119483]
["bitfinex","BTCUSD",1769189654300,0.01101394,90794.0,90771.0,1.35221156]
["bitfinex","BTCUSD",1769189654507,0.01101394,90794.0,90771.0,1.34119483]
["bitfinex","BTCUSD",1769189654750,0.01101418,90792.0,90771.0,1.34119483]
["bitfinex","BTCUSD",1769189654980,0.01101491,90786.0,90771.0,0.13366301]
["bitfinex","BTCUSD",1769189655191,0.01101515,90784.0,90760.0,0.04404]
["bitfinex","BTCUSD",1769189655391,0.01101661,90772.0,90760.0,0.04404]
["bitfinex","BTCUSD",1769189655644,0.06609974,90772.0,90760.0,0.04404]
["bitfinex","BTCUSD",1769189655844,0.01101673,90771.0,90760.0,0.04404]
["bitfinex","BTCUSD",1769189656047,0.01101758,90764.0,90736.0,1.23252104]
["bitfinex","BTCUSD",1769189656244,0.0110177,90763.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769189656481,0.01101782,90762.0,90740.0,0.52830376]
["bitfinex","BTCUSD",1769189656708,0.0110177,90763.0,90740.0,0.53932425]
["bitfinex","BTCUSD",1769189656908,0.05508829,90764.0,90740.0,0.53932425]
["bitfinex","BTCUSD",1769189657107,0.01101806,90760.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769189657327,0.01101794,90761.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769189657536,0.01101831,90758.0,90736.0,1.20753182]
["bitfinex","BTCUSD",1769189657881,0.01101928,90750.0,90740.0,0.001]
["bitfinex","BTCUSD",1769189658007,0.01101952,90748.0,90735.0,0.0005964]
["bitfinex","BTCUSD",1769189658416,0.06610825,90761.0,90738.0,0.001]
["bitfinex","BTCUSD",1769189658628,0.05508968,90762.0,90738.0,0.001]
["bitfinex","BTCUSD",1769189658629,0.06610843,90760.0,90738.0,0.001]
["bitfinex","BTCUSD",1769189658997,0.01101819,90759.0,90738.0,0.001]
["bitfinex","BTCUSD",1769189659408,0.27975751,90762.0,90738.0,0.001]
["bitfinex","BTCUSD",1769189659409,0.29077533,90762.0,90738.0,0.001]
["bitfinex","BTCUSD",1769189659576,0.01101794,90761.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769189659777,0.01101806,90760.0,90736.0,0.06612554]
["bitfinex","BTCUSD",1769189660008,0.01101794,90761.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769189660251,0.04404,90768.0,90742.0,0.05510077]
["bitfinex","BTCUSD",1769189660465,0.04404,90768.0,90740.0,0.52830376]
["bitfinex","BTCUSD",1769189660466,0.00014253,90768.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769189660670,0.00014253,90768.0,90754.0,1.20753182]
["bitfinex","BTCUSD",1769189661316,0.00014253,90768.0,90755.0,0.06611196]
["bitfinex","BTCUSD",1769189661527,0.00014253,90768.0,90754.0,1.21855061]
["bitfinex","BTCUSD",1769189661738,0.01994818,90781.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189661949,0.01494818,90781.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189662148,0.07846612,90785.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189662149,0.02596333,90784.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189662294,0.01494818,90784.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769189662499,0.01494818,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769189662705,0.03440295,90807.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769189662902,0.0238673,90807.0,90784.0,0.02101515]
["bitfinex","BTCUSD",1769189663100,0.0238673,90807.0,90785.0,0.06608963]
["bitfinex","BTCUSD",1769189663299,0.03487966,90807.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189663480,0.01101273,90804.0,90780.0,0.5393194]
["bitfinex","BTCUSD",1769189663682,0.01101248,90806.0,90782.0,0.06609236]
["bitfinex","BTCUSD",1769189663903,0.01101285,90803.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769189664092,0.0238673,90807.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189664316,0.30376592,90807.0,90785.0,0.06608973]
["bitfinex","BTCUSD",1769189664517,0.30376592,90807.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769189664720,0.31477828,90807.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189664919,0.31477828,90807.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189665252,0.30376592,90807.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769189665456,0.30376592,90807.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769189666185,0.30376592,90807.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189666381,0.30376592,90807.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189666595,0.00047671,90807.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769189666803,0.00047671,90807.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769189667005,0.00047671,90807.0,90783.0,0.02498922]
["bitfinex","BTCUSD",1769189667240,0.01101297,90802.0,90783.0,0.02498922]
["bitfinex","BTCUSD",1769189667441,0.28037533,90807.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769189667707,0.01101248,90806.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189668053,0.0110126,90805.0,90783.0,0.03600449]
["bitfinex","BTCUSD",1769189668355,0.01101382,90795.0,90771.0,0.02498922]
["bitfinex","BTCUSD",1769189668570,0.01101479,90787.0,90763.0,0.734412]
["bitfinex","BTCUSD",1769189668848,0.05507833,90780.0,90763.0,0.714412]
["bitfinex","BTCUSD",1769189669054,0.06609911,90773.0,90753.0,0.02498922]
["bitfinex","BTCUSD",1769189669281,0.01101612,90776.0,90753.0,0.03600813]
["bitfinex","BTCUSD",1769189669465,0.29026693,90777.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769189670162,0.29026693,90777.0,90756.0,0.01116108]
["bitfinex","BTCUSD",1769189670375,0.01101553,90781.0,90756.0,0.01116108]
["bitfinex","BTCUSD",1769189670376,1e-08,90781.0,90760.0,0.53932182]
["bitfinex","BTCUSD",1769189670608,1e-08,90781.0,90770.0,0.52830376]
["bitfinex","BTCUSD",1769189670813,1e-08,90781.0,90760.0,0.53932182]
["bitfinex","BTCUSD",1769189670987,1e-08,90781.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189671194,1e-08,90781.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769189671387,1e-08,90781.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769189671602,1e-08,90781.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769189671813,1e-08,90781.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769189672008,1e-08,90781.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189672218,1e-08,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769189672438,1e-08,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769189672671,1e-08,90781.0,90777.0,1.14117086]
["bitfinex","BTCUSD",1769189672846,0.30214542,90805.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769189673050,0.06607166,90811.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189673207,0.01101248,90806.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189673409,0.01101224,90808.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769189673609,0.04404,90815.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189673610,0.27925093,90805.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189673908,0.01101285,90803.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769189674138,0.27925093,90796.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769189674346,0.30214542,90796.0,90784.0,0.001]
["bitfinex","BTCUSD",1769189674766,0.30214542,90796.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769189674966,0.30214542,90796.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769189675407,0.30214542,90796.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769189675811,0.30214542,90796.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769189676012,0.30214542,90796.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769189676220,0.30214542,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769189676920,0.01115578,90803.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769189676921,0.00014293,90803.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769189677122,0.00014293,90803.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769189677285,0.00014293,90803.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769189677482,0.02289449,90801.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769189677724,0.00014293,90803.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189677898,0.00014293,90803.0,90790.0,0.52836731]
["bitfinex","BTCUSD",1769189678114,0.00014293,90803.0,90776.0,0.02369611]
["bitfinex","BTCUSD",1769189678115,0.00014293,90803.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189678314,0.00014293,90803.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769189678518,0.01101321,90800.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769189678694,0.27826093,90800.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769189678893,0.27826093,90800.0,90785.0,0.05507488]
["bitfinex","BTCUSD",1769189679122,0.27826093,90800.0,90780.0,0.01635583]
["bitfinex","BTCUSD",1769189679123,0.00014293,90803.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769189679319,0.00014293,90803.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769189679541,0.00014293,90803.0,90787.0,0.06608855]
["bitfinex","BTCUSD",1769189679747,0.00014293,90803.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769189679921,0.00014293,90803.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769189680295,0.00014293,90803.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189680629,0.00014293,90803.0,90791.0,1.14116916]
["bitfinex","BTCUSD",1769189680847,0.00014293,90803.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189681042,0.00014293,90803.0,90793.0,0.06608398]
["bitfinex","BTCUSD",1769189681238,0.00014293,90803.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769189681468,0.00014293,90803.0,90791.0,1.19624047]
["bitfinex","BTCUSD",1769189681665,0.00014293,90803.0,90791.0,1.13015486]
["bitfinex","BTCUSD",1769189681823,0.00014293,90803.0,90790.0,0.55206342]
["bitfinex","BTCUSD",1769189682035,0.00014293,90803.0,90792.0,0.001]
["bitfinex","BTCUSD",1769189682478,0.00014293,90803.0,90780.0,0.66192731]
["bitfinex","BTCUSD",1769189682479,0.01101321,90800.0,90780.0,0.66192731]
["bitfinex","BTCUSD",1769189682841,0.01101394,90794.0,90780.0,0.13356]
["bitfinex","BTCUSD",1769189683052,0.27488187,90800.0,90780.0,0.13356]
["bitfinex","BTCUSD",1769189683179,0.02289449,90799.0,90786.0,0.05507408]
["bitfinex","BTCUSD",1769189683382,0.02289449,90799.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769189683383,0.00014293,90803.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769189683583,0.27488187,90801.0,90780.0,0.14457564]
["bitfinex","BTCUSD",1769189683799,0.29777636,90801.0,90780.0,0.66292731]
["bitfinex","BTCUSD",1769189684142,0.00014293,90803.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769189684143,0.01101297,90802.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769189684326,0.01115578,90803.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769189684512,0.00014293,90803.0,90790.0,0.52836731]
["bitfinex","BTCUSD",1769189684880,0.01101309,90801.0,90780.0,0.13456]
["bitfinex","BTCUSD",1769189685088,0.29791929,90803.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769189685291,0.00014293,90803.0,90790.0,0.52836731]
["bitfinex","BTCUSD",1769189686052,0.00014293,90803.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769189686221,0.00014293,90803.0,90786.0,0.06608923]
["bitfinex","BTCUSD",1769189686417,0.00014293,90803.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769189686640,0.00014293,90803.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769189686835,0.00014293,90803.0,90790.0,0.05507212]
["bitfinex","BTCUSD",1769189687069,0.00014293,90803.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769189687271,0.00014293,90803.0,90795.0,0.06608262]
["bitfinex","BTCUSD",1769189687471,0.01101127,90816.0,90797.0,1.13015486]
["bitfinex","BTCUSD",1769189687673,0.0114876,90816.0,90800.0,0.52836731]
["bitfinex","BTCUSD",1769189687882,0.00047633,90816.0,90800.0,0.52836731]
["bitfinex","BTCUSD",1769189688078,0.00047633,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769189688318,0.00047633,90816.0,90806.0,0.05506215]
["bitfinex","BTCUSD",1769189688473,0.01101018,90825.0,90806.0,1.13015486]
["bitfinex","BTCUSD",1769189688679,0.01100994,90827.0,90806.0,1.13063119]
["bitfinex","BTCUSD",1769189688881,0.01100982,90828.0,90806.0,0.01148881]
["bitfinex","BTCUSD",1769189689087,0.01101006,90826.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189689315,0.02289449,90827.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189689622,0.01101018,90825.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189689791,0.01101006,90826.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189690323,0.01101018,90825.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189690537,0.01101006,90826.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189690902,0.01101018,90825.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189691582,0.01101042,90823.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189691802,0.0110103,90824.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189692010,0.01101042,90823.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189692726,0.27549494,90825.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189692990,0.02289449,90824.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189693130,0.01100909,90834.0,90813.0,1.14116649]
["bitfinex","BTCUSD",1769189693333,0.04,90835.0,90819.0,0.52836731]
["bitfinex","BTCUSD",1769189693532,0.04,90835.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189693533,0.01100921,90833.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189693735,0.06605559,90833.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189693946,0.05100897,90835.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189694152,0.01100921,90833.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189694346,0.01100945,90831.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189694787,0.06105629,90832.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189694788,0.00600933,90832.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189694977,0.01100921,90833.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189695171,0.01100933,90832.0,90813.0,1.13015486]
["bitfinex","BTCUSD",1769189695507,0.04,90835.0,90813.0,1.14116649]
["bitfinex","BTCUSD",1769189695706,0.01100969,90829.0,90809.0,0.02369611]
["bitfinex","BTCUSD",1769189695927,0.0110103,90824.0,90810.0,0.164174]
["bitfinex","BTCUSD",1769189696114,0.0110103,90824.0,90809.0,0.02369611]
["bitfinex","BTCUSD",1769189696115,0.06606216,90824.0,90809.0,0.13352]
["bitfinex","BTCUSD",1769189696264,0.0110103,90824.0,90809.0,0.13352]
["bitfinex","BTCUSD",1769189696678,0.01101042,90823.0,90809.0,0.13352]
["bitfinex","BTCUSD",1769189696883,0.01101054,90822.0,90809.0,0.13352]
["bitfinex","BTCUSD",1769189697202,0.01101042,90823.0,90809.0,0.13352]
["bitfinex","BTCUSD",1769189697370,0.01101054,90822.0,90809.0,0.13352]
["bitfinex","BTCUSD",1769189697768,0.05505748,90815.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189698002,0.01101079,90820.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189698202,0.01072293,90820.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189698752,0.05505395,90820.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189698935,0.01101091,90819.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189699134,0.06606572,90819.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189699350,0.01101091,90819.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189700416,0.01101115,90817.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189700597,0.01101127,90816.0,90806.0,0.00047633]
["bitfinex","BTCUSD",1769189700801,0.01101297,90802.0,90789.0,0.04404]
["bitfinex","BTCUSD",1769189701008,0.0660816,90797.0,90789.0,0.04418293]
["bitfinex","BTCUSD",1769189701209,0.30901421,90800.0,90789.0,0.04418293]
["bitfinex","BTCUSD",1769189701422,0.01101188,90811.0,90797.0,0.01]
["bitfinex","BTCUSD",1769189701654,0.01101224,90808.0,90797.0,0.01]
["bitfinex","BTCUSD",1769189701883,0.01101345,90798.0,90789.0,0.00014293]
["bitfinex","BTCUSD",1769189702098,0.01101394,90794.0,90774.0,0.13352]
["bitfinex","BTCUSD",1769189702328,0.02375497,90795.0,90764.0,0.04404]
["bitfinex","BTCUSD",1769189702528,0.32014181,90789.0,90766.0,0.134737]
["bitfinex","BTCUSD",1769189702670,0.05507436,90787.0,90768.0,0.142948]
["bitfinex","BTCUSD",1769189702870,0.01101503,90785.0,90765.0,0.140235]
["bitfinex","BTCUSD",1769189703080,0.01101515,90784.0,90765.0,0.00709196]
["bitfinex","BTCUSD",1769189703288,0.03476988,90786.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769189703484,0.02375497,90786.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769189703728,0.03476988,90786.0,90765.0,0.01810942]
["bitfinex","BTCUSD",1769189703901,0.06609643,90777.0,90759.0,0.27617]
["bitfinex","BTCUSD",1769189704118,0.01101527,90783.0,90760.0,0.68130731]
["bitfinex","BTCUSD",1769189704315,0.00047641,90789.0,90772.0,1.23978524]
["bitfinex","BTCUSD",1769189704516,0.00047641,90789.0,90774.0,0.001]
["bitfinex","BTCUSD",1769189704717,0.00047641,90789.0,90779.0,0.52836731]
["bitfinex","BTCUSD",1769189705246,0.26506889,90788.0,90771.0,0.126173]
["bitfinex","BTCUSD",1769189705456,0.01101539,90782.0,90766.0,0.204194]
["bitfinex","BTCUSD",1769189705742,0.01101576,90779.0,90766.0,0.204194]
["bitfinex","BTCUSD",1769189705941,0.01149096,90789.0,90766.0,0.204194]
["bitfinex","BTCUSD",1769189706089,0.01149096,90789.0,90771.0,1.23978524]
["bitfinex","BTCUSD",1769189706309,0.00047641,90789.0,90771.0,1.25080197]
["bitfinex","BTCUSD",1769189706497,0.01101309,90801.0,90780.0,1.24875714]
["bitfinex","BTCUSD",1769189706744,0.01101333,90799.0,90781.0,0.00324581]
["bitfinex","BTCUSD",1769189706957,0.00014276,90801.0,90789.0,0.52836731]
["bitfinex","BTCUSD",1769189707286,0.00014276,90801.0,90790.0,1.24875714]
["bitfinex","BTCUSD",1769189707472,0.00014276,90801.0,90790.0,1.77712445]
["bitfinex","BTCUSD",1769189708321,0.0237586,90823.0,90801.0,0.00014276]
["bitfinex","BTCUSD",1769189708603,0.03476793,90832.0,90810.0,0.52836731]
["bitfinex","BTCUSD",1769189708797,0.01100945,90831.0,90810.0,0.53937931]
["bitfinex","BTCUSD",1769189709008,0.01100957,90830.0,90810.0,0.52836731]
["bitfinex","BTCUSD",1769189709272,0.01101006,90826.0,90810.0,0.52836731]
["bitfinex","BTCUSD",1769189709454,0.01101042,90823.0,90804.0,1.24875714]
["bitfinex","BTCUSD",1769189709814,0.01101054,90822.0,90804.0,1.24875714]
["bitfinex","BTCUSD",1769189710016,0.01101054,90822.0,90801.0,0.14453309]
["bitfinex","BTCUSD",1769189710219,0.01101054,90822.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769189710568,0.01101006,90826.0,90804.0,0.05506319]
["bitfinex","BTCUSD",1769189710761,0.01101018,90825.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769189710976,0.01101018,90825.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769189711173,0.01101054,90822.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769189711350,0.01101066,90821.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769189711521,0.0237586,90823.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769189711720,0.01101054,90822.0,90800.0,0.53938052]
["bitfinex","BTCUSD",1769189711922,0.03476902,90823.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769189712149,0.03476902,90823.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769189712366,0.01101006,90826.0,90810.0,0.52836731]
["bitfinex","BTCUSD",1769189712589,0.06606068,90826.0,90805.0,1.24875714]
["bitfinex","BTCUSD",1769189712835,0.02390141,90832.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769189713101,0.02390141,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769189713102,0.00014281,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769189713321,0.00014281,90832.0,90817.0,0.53937846]
["bitfinex","BTCUSD",1769189713571,0.00014281,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769189714014,0.00014281,90832.0,90817.0,0.52836731]
["bitfinex","BTCUSD",1769189714212,0.00014281,90832.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769189714213,0.00541146,90856.0,90835.0,0.00985719]
["bitfinex","BTCUSD",1769189714458,0.0237586,90857.0,90840.0,0.52836731]
["bitfinex","BTCUSD",1769189714879,0.0003773,90860.0,90848.0,0.05503657]
["bitfinex","BTCUSD",1769189715008,0.00052009,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769189715216,0.00052009,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769189715414,0.00052009,90860.0,90847.0,0.52836731]
["bitfinex","BTCUSD",1769189715635,0.00052009,90860.0,90848.0,0.13352]
["bitfinex","BTCUSD",1769189715863,0.00052009,90860.0,90843.0,0.207964]
["bitfinex","BTCUSD",1769189716078,0.00052009,90860.0,90847.0,0.13352]
["bitfinex","BTCUSD",1769189716281,0.01152603,90860.0,90847.0,0.13352]
["bitfinex","BTCUSD",1769189716498,0.01100606,90859.0,90840.0,0.52836731]
["bitfinex","BTCUSD",1769189716640,0.63477839,90858.0,90840.0,0.13352]
["bitfinex","BTCUSD",1769189716850,0.0237586,90857.0,90840.0,0.13352]
["bitfinex","BTCUSD",1769189717067,0.01100642,90856.0,90840.0,0.13352]
["bitfinex","BTCUSD",1769189717261,0.0347649,90857.0,90840.0,0.13352]
["bitfinex","BTCUSD",1769189717491,0.0237586,90857.0,90840.0,0.13352]
["bitfinex","BTCUSD",1769189717894,0.00052009,90860.0,90847.0,0.52836731]
["bitfinex","BTCUSD",1769189718293,0.05554987,90860.0,90840.0,0.66188731]
["bitfinex","BTCUSD",1769189718492,0.01152603,90860.0,90841.0,0.220946]
["bitfinex","BTCUSD",1769189718829,0.0660375,90858.0,90842.0,0.13352]
["bitfinex","BTCUSD",1769189719111,0.01100618,90858.0,90843.0,0.168936]
["bitfinex","BTCUSD",1769189719523,0.0237586,90863.0,90842.0,0.13352]
["bitfinex","BTCUSD",1769189719524,0.01100279,90886.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769189719722,0.01100279,90886.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769189719723,0.06602421,90876.0,90860.0,0.5522015]
["bitfinex","BTCUSD",1769189719931,0.01100485,90869.0,90850.0,0.52836731]
["bitfinex","BTCUSD",1769189720163,0.01100557,90863.0,90852.0,0.13348]
["bitfinex","BTCUSD",1769189720388,0.01100521,90866.0,90852.0,0.13348]
["bitfinex","BTCUSD",1769189720588,0.01100545,90864.0,90844.0,0.13348]
["bitfinex","BTCUSD",1769189720815,1.18169328,90867.0,90845.0,0.28842476]
["bitfinex","BTCUSD",1769189721017,0.5768959,90884.0,90857.0,0.52836731]
["bitfinex","BTCUSD",1769189721140,0.01100352,90880.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769189721344,0.01100243,90889.0,90870.0,0.52836731]
["bitfinex","BTCUSD",1769189721566,0.01147864,90886.0,90870.0,0.52836731]
["bitfinex","BTCUSD",1769189721782,0.01100291,90885.0,90870.0,0.52836731]
["bitfinex","BTCUSD",1769189721997,0.01100303,90884.0,90870.0,0.52836731]
["bitfinex","BTCUSD",1769189722197,0.01147864,90886.0,90870.0,0.52836731]
["bitfinex","BTCUSD",1769189722397,0.01100327,90882.0,90866.0,0.02383419]
["bitfinex","BTCUSD",1769189722657,0.01100303,90884.0,90866.0,0.02383419]
["bitfinex","BTCUSD",1769189722831,0.00047585,90886.0,90866.0,0.02383419]
["bitfinex","BTCUSD",1769189723048,0.01100315,90883.0,90866.0,0.02383419]
["bitfinex","BTCUSD",1769189723335,0.00047585,90886.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769189723476,0.00047585,90886.0,90871.0,0.02383419]
["bitfinex","BTCUSD",1769189723674,0.01147864,90886.0,90871.0,0.02383419]
["bitfinex","BTCUSD",1769189724121,0.00047585,90886.0,90861.0,1.24875714]
["bitfinex","BTCUSD",1769189724288,0.00047585,90886.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769189724289,0.55336614,90879.0,90859.0,0.832943]
["bitfinex","BTCUSD",1769189724494,0.011004,90876.0,90858.0,0.04404]
["bitfinex","BTCUSD",1769189724696,0.56436978,90879.0,90858.0,0.04404]
["bitfinex","BTCUSD",1769189724939,0.55336614,90879.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769189725092,0.56436978,90879.0,90858.0,0.05504618]
["bitfinex","BTCUSD",1769189725293,0.56436978,90879.0,90860.0,0.53937325]
["bitfinex","BTCUSD",1769189725497,0.01100327,90882.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769189725721,0.01100352,90880.0,90860.0,0.52836731]
["bitfinex","BTCUSD",1769189726234,0.01100327,90882.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769189726438,0.01100327,90882.0,90861.0,0.895647]
["bitfinex","BTCUSD",1769189726596,0.01100352,90880.0,90862.0,0.870447]
["bitfinex","BTCUSD",1769189726797,0.01100424,90874.0,90862.0,0.870447]
["bitfinex","BTCUSD",1769189726999,0.52836731,90900.0,90859.0,0.870447]
["bitfinex","BTCUSD",1769189727000,0.0237586,90880.0,90859.0,0.870447]
["bitfinex","BTCUSD",1769189727206,0.03476212,90880.0,90862.0,0.870447]
["bitfinex","BTCUSD",1769189727402,0.0237586,90880.0,90862.0,0.870447]
["bitfinex","BTCUSD",1769189727604,0.03476212,90880.0,90861.0,0.895647]
["bitfinex","BTCUSD",1769189728007,0.0237586,90880.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769189728206,0.01147864,90886.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769189728455,0.01100303,90884.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769189728669,0.00047585,90886.0,90861.0,0.870447]
["bitfinex","BTCUSD",1769189728977,0.07877658,90880.0,90861.0,0.870447]
["bitfinex","BTCUSD",1769189729170,0.01100412,90875.0,90861.0,0.870447]
["bitfinex","BTCUSD",1769189729498,0.01100448,90872.0,90854.0,0.489849]
["bitfinex","BTCUSD",1769189729721,0.0237586,90872.0,90854.0,0.182163]
["bitfinex","BTCUSD",1769189729856,0.0237586,90872.0,90852.0,0.14444691]
["bitfinex","BTCUSD",1769189729857,0.0237586,90872.0,90852.0,0.13344]
["bitfinex","BTCUSD",1769189730064,0.01100582,90861.0,90834.0,1.24875714]
["bitfinex","BTCUSD",1769189730262,0.01100582,90861.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769189730464,0.01100642,90856.0,90837.0,0.112736]
["bitfinex","BTCUSD",1769189730689,0.01100642,90856.0,90838.0,0.01991654]
["bitfinex","BTCUSD",1769189730850,0.01100739,90848.0,90833.0,0.13344]
["bitfinex","BTCUSD",1769189731045,0.01100679,90853.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769189731249,0.0237586,90855.0,90833.0,0.13344]
["bitfinex","BTCUSD",1769189731493,0.01100606,90859.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769189731691,0.01100606,90859.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769189731889,0.01100606,90859.0,90839.0,0.433541]
["bitfinex","BTCUSD",1769189732091,0.01100618,90858.0,90839.0,0.433541]
["bitfinex","BTCUSD",1769189732306,0.0110063,90857.0,90841.0,0.130208]
["bitfinex","BTCUSD",1769189732521,0.01100642,90856.0,90837.0,0.183849]
["bitfinex","BTCUSD",1769189732744,0.05503373,90854.0,90835.0,0.00114279]
["bitfinex","BTCUSD",1769189732946,0.01100703,90851.0,90835.0,0.00114279]
["bitfinex","BTCUSD",1769189733132,0.01100691,90852.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189733348,0.01100703,90851.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189734112,0.01100691,90852.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189734310,0.01100703,90851.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189734538,0.03396076,90851.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189734734,0.02295373,90850.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189734910,0.01100679,90853.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189735297,0.01100679,90853.0,90836.0,0.10117]
["bitfinex","BTCUSD",1769189735543,0.01100557,90863.0,90840.0,0.52755605]
["bitfinex","BTCUSD",1769189735832,0.01100703,90851.0,90841.0,1.19789005]
["bitfinex","BTCUSD",1769189736151,0.01100679,90853.0,90836.0,0.155787]
["bitfinex","BTCUSD",1769189736370,0.01100691,90852.0,90836.0,0.155787]
["bitfinex","BTCUSD",1769189736693,0.01100703,90851.0,90836.0,0.155787]
["bitfinex","BTCUSD",1769189736919,0.01100679,90853.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189737347,0.01100667,90854.0,90836.0,0.130534]
["bitfinex","BTCUSD",1769189737531,0.06603888,90856.0,90836.0,0.130534]
["bitfinex","BTCUSD",1769189737746,0.01100642,90856.0,90836.0,0.130534]
["bitfinex","BTCUSD",1769189737956,0.06603933,90855.0,90836.0,0.130534]
["bitfinex","BTCUSD",1769189738155,0.06604101,90853.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189738413,0.01100691,90852.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189738838,0.02295373,90853.0,90835.0,0.01115176]
["bitfinex","BTCUSD",1769189739042,0.77350923,90851.0,90835.0,0.00014279]
["bitfinex","BTCUSD",1769189739211,0.47075477,90851.0,90825.0,0.00433473]
["bitfinex","BTCUSD",1769189739409,0.01100933,90832.0,90826.0,0.0003773]
["bitfinex","BTCUSD",1769189739623,0.01100982,90828.0,90811.0,1.19789005]
["bitfinex","BTCUSD",1769189739826,0.01100957,90830.0,90811.0,1.25841361]
["bitfinex","BTCUSD",1769189739827,0.01100969,90829.0,90811.0,1.25841361]
["bitfinex","BTCUSD",1769189740028,0.00014273,90832.0,90815.0,0.05505658]
["bitfinex","BTCUSD",1769189740193,0.00014273,90832.0,90814.0,0.304771]
["bitfinex","BTCUSD",1769189740398,0.00014273,90832.0,90814.0,0.300671]
["bitfinex","BTCUSD",1769189740621,0.01100909,90834.0,90815.0,0.281211]
["bitfinex","BTCUSD",1769189740841,0.06605291,90837.0,90817.0,1.19789005]
["bitfinex","BTCUSD",1769189741036,0.01100872,90837.0,90819.0,1.19789005]
["bitfinex","BTCUSD",1769189741276,0.01100885,90836.0,90819.0,1.19789005]
["bitfinex","BTCUSD",1769189741451,0.01100872,90837.0,90819.0,1.19789005]
["bitfinex","BTCUSD",1769189741781,0.01100897,90835.0,90819.0,1.19789005]
["bitfinex","BTCUSD",1769189741895,0.01100897,90835.0,90818.0,0.217816]
["bitfinex","BTCUSD",1769189742312,0.05504578,90834.0,90818.0,0.108109]
["bitfinex","BTCUSD",1769189742517,0.01100885,90836.0,90818.0,0.220049]
["bitfinex","BTCUSD",1769189742737,0.01100872,90837.0,90818.0,0.220049]
["bitfinex","BTCUSD",1769189742978,0.01100885,90836.0,90818.0,0.220049]
["bitfinex","BTCUSD",1769189743143,0.06605136,90839.0,90818.0,0.220049]
["bitfinex","BTCUSD",1769189743356,0.011008,90843.0,90821.0,0.02324436]
["bitfinex","BTCUSD",1769189743357,0.05504098,90842.0,90821.0,0.02324436]
["bitfinex","BTCUSD",1769189743565,0.01100848,90839.0,90822.0,1.19789005]
["bitfinex","BTCUSD",1769189743765,0.01100824,90841.0,90822.0,1.19789005]
["bitfinex","BTCUSD",1769189744083,0.01100836,90840.0,90822.0,1.19789005]
["bitfinex","BTCUSD",1769189744254,0.61285433,90868.0,90822.0,1.19789005]
["bitfinex","BTCUSD",1769189744460,0.0003794,90882.0,90840.0,1.73645446]
["bitfinex","BTCUSD",1769189744461,0.0110057,90862.0,90840.0,1.73645446]
["bitfinex","BTCUSD",1769189744660,0.01100606,90859.0,90840.0,1.19789005]
["bitfinex","BTCUSD",1769189745105,0.01100606,90859.0,90839.0,0.03425284]
["bitfinex","BTCUSD",1769189745311,0.01100618,90858.0,90839.0,0.02324436]
["bitfinex","BTCUSD",1769189745512,0.0660364,90859.0,90839.0,0.03425284]
["bitfinex","BTCUSD",1769189745693,0.01100606,90859.0,90839.0,0.03425284]
["bitfinex","BTCUSD",1769189746129,0.01835958,90861.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769189746319,0.01835958,90861.0,90839.0,0.03425284]
["bitfinex","BTCUSD",1769189746573,0.0110063,90857.0,90839.0,0.02324436]
["bitfinex","BTCUSD",1769189746769,0.05503135,90858.0,90839.0,0.02324436]
["bitfinex","BTCUSD",1769189746971,0.01100606,90859.0,90839.0,0.02324436]
["bitfinex","BTCUSD",1769189747414,0.0110063,90857.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769189747608,0.01100739,90848.0,90830.0,0.01859261]
["bitfinex","BTCUSD",1769189747769,0.06238915,90851.0,90830.0,0.02960218]
["bitfinex","BTCUSD",1769189747969,0.01100739,90848.0,90830.0,0.01859261]
["bitfinex","BTCUSD",1769189748174,0.00735376,90851.0,90830.0,0.01859261]
["bitfinex","BTCUSD",1769189748383,0.01100582,90861.0,90831.0,1.19789005]
["bitfinex","BTCUSD",1769189748601,0.01100582,90861.0,90830.0,0.60566063]
["bitfinex","BTCUSD",1769189748602,0.0110057,90862.0,90844.0,1.19789005]
["bitfinex","BTCUSD",1769189748802,0.01100582,90861.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769189748999,0.05502998,90860.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769189749321,0.02295373,90865.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769189749322,0.05502768,90864.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769189749528,0.0110057,90862.0,90841.0,0.05504085]
["bitfinex","BTCUSD",1769189749736,0.00014276,90862.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769189749895,0.00014276,90862.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769189750114,0.01100424,90874.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769189750115,0.06602138,90880.0,90858.0,0.05503049]
["bitfinex","BTCUSD",1769189750343,0.00047577,90880.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769189750561,0.00047577,90880.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769189750762,0.00047577,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769189751011,0.00047577,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769189751400,0.00047577,90880.0,90868.0,0.06602965]
["bitfinex","BTCUSD",1769189751630,0.00047577,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769189751887,0.00047577,90880.0,90871.0,0.06602757]
["bitfinex","BTCUSD",1769189752091,0.00047577,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769189752288,0.00047577,90880.0,90873.0,0.05502124]
["bitfinex","BTCUSD",1769189752498,0.0002,90894.0,90882.0,0.02362376]
["bitfinex","BTCUSD",1769189752704,0.00034265,90894.0,90882.0,0.02362376]
["bitfinex","BTCUSD",1769189752911,0.00034265,90894.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769189753121,0.00034265,90894.0,90882.0,0.03424763]
["bitfinex","BTCUSD",1769189753319,0.00034265,90894.0,90882.0,0.02324436]
["bitfinex","BTCUSD",1769189753784,0.00034265,90894.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769189753992,0.01100231,90890.0,90875.0,0.02324436]
["bitfinex","BTCUSD",1769189754249,0.06601341,90891.0,90864.0,1.19789005]
["bitfinex","BTCUSD",1769189754250,0.01100218,90891.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769189754470,0.01100218,90891.0,90868.0,0.02324436]
["bitfinex","BTCUSD",1769189754471,0.01100243,90889.0,90868.0,0.02324436]
["bitfinex","BTCUSD",1769189754632,0.01100255,90888.0,90868.0,0.02324436]
["bitfinex","BTCUSD",1769189754809,0.01730238,90891.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769189755031,0.0063002,90889.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769189755246,0.0063002,90889.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769189755543,0.35349088,90905.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769189755913,0.01730178,90896.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769189756031,0.01100206,90892.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769189756413,0.01134447,90894.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769189756536,0.00034265,90894.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769189756736,0.00034265,90894.0,90875.0,0.03424848]
["bitfinex","BTCUSD",1769189756939,0.24812,90942.0,90896.0,0.00951459]
["bitfinex","BTCUSD",1769189757192,0.01099589,90943.0,90920.0,0.52755605]
["bitfinex","BTCUSD",1769189757350,0.03936475,90972.0,90921.0,0.213404]
["bitfinex","BTCUSD",1769189757351,0.00551327,90949.0,90921.0,0.213404]
["bitfinex","BTCUSD",1769189757563,0.01973661,90960.0,90920.0,0.00014267]
["bitfinex","BTCUSD",1769189757564,0.01099493,90951.0,90927.0,0.02324436]
["bitfinex","BTCUSD",1769189757779,0.01099493,90951.0,90930.0,0.52755605]
["bitfinex","BTCUSD",1769189757995,0.01099456,90954.0,90940.0,0.52755605]
["bitfinex","BTCUSD",1769189758223,0.01099468,90953.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189758432,0.02003468,90960.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189758433,0.00029807,90957.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1769189758643,0.00029807,90957.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189758844,0.00029807,90956.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769189759045,0.01099444,90955.0,90931.0,0.02324436]
["bitfinex","BTCUSD",1769189759248,0.01099408,90958.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189759249,0.0109942,90957.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189759453,0.01099444,90955.0,90931.0,0.02324436]
["bitfinex","BTCUSD",1769189759707,0.00029807,90957.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189760003,0.00029807,90957.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769189760341,0.00029807,90957.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769189760544,0.00029807,90957.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769189760730,0.00029807,90957.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189760929,0.00029807,90957.0,90930.0,0.52755605]
["bitfinex","BTCUSD",1769189760930,0.00029807,90957.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769189761181,0.00029807,90970.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769189761401,0.1339501,90976.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769189761402,0.0005501,90976.0,90950.0,0.52755605]
["bitfinex","BTCUSD",1769189761631,0.60812347,91020.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769189761632,0.04136051,90983.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769189761841,0.01220578,90983.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769189762041,0.01220578,90983.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769189762200,0.01220578,90983.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769189762404,0.01220578,90983.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769189762655,0.01268137,90983.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769189762858,0.044,90988.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1769189763009,0.04414253,90988.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1769189763209,0.04414253,90988.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769189763424,0.00012206,90995.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769189763648,0.00012206,90995.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189763897,0.01098973,90994.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189764172,0.00012206,90995.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189764514,0.1334,90997.0,90977.0,0.01103431]
["bitfinex","BTCUSD",1769189764719,0.12702081,90997.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189764942,0.06593698,90996.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189765149,0.01098961,90995.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189765566,0.01098925,90998.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189765770,0.01098949,90996.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189765971,0.01098925,90998.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189766182,0.01098925,90998.0,90977.0,0.01103431]
["bitfinex","BTCUSD",1769189766183,0.01098937,90997.0,90977.0,0.01103431]
["bitfinex","BTCUSD",1769189766398,0.01098961,90995.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189766534,0.01098937,90997.0,90977.0,4.253e-05]
["bitfinex","BTCUSD",1769189766731,0.00318961,90999.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769189766958,0.00318961,90999.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769189767177,0.044,91004.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1769189767381,0.044,91004.0,90990.0,0.52755605]
["bitfinex","BTCUSD",1769189767562,0.02462761,91016.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769189767563,0.00604344,91013.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769189767749,0.01702967,91023.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1769189767954,0.00604344,91023.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769189768230,0.00604344,91023.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1769189768401,0.00604344,91023.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1769189768603,0.00604344,91023.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769189768824,0.00604344,91023.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1769189769023,0.00604344,91030.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1769189769162,0.00604344,91027.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1769189769359,0.00604344,91027.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1769189769586,0.02462761,91030.0,91010.0,0.52755605]
["bitfinex","BTCUSD",1769189769790,0.044,91046.0,90885.0,0.13581146]
["bitfinex","BTCUSD",1769189769791,0.044,91046.0,91030.0,0.00985724]
["bitfinex","BTCUSD",1769189770016,0.0006161,91063.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1769189770228,0.0006161,91063.0,91042.0,1.15740862]
["bitfinex","BTCUSD",1769189770403,0.0115975,91063.0,91040.0,0.03573]
["bitfinex","BTCUSD",1769189770599,0.0006161,91063.0,91040.0,0.02474582]
["bitfinex","BTCUSD",1769189770845,0.0006161,91063.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1769189771024,0.01098152,91062.0,91045.0,0.02474582]
["bitfinex","BTCUSD",1769189771245,0.01098249,91054.0,91045.0,0.02474582]
["bitfinex","BTCUSD",1769189771450,0.01098044,91071.0,91048.0,0.0549155]
["bitfinex","BTCUSD",1769189771584,0.01097959,91078.0,91054.0,0.00985724]
["bitfinex","BTCUSD",1769189771783,0.01097923,91081.0,91060.0,0.52755605]
["bitfinex","BTCUSD",1769189771992,0.01097911,91082.0,91061.0,1.18215444]
["bitfinex","BTCUSD",1769189772221,0.01097923,91081.0,91061.0,1.18215444]
["bitfinex","BTCUSD",1769189772418,0.01097911,91082.0,91061.0,1.18215444]
["bitfinex","BTCUSD",1769189772646,0.04396,91093.0,91061.0,1.18215444]
["bitfinex","BTCUSD",1769189772864,0.0109802,91073.0,91061.0,0.02474582]
["bitfinex","BTCUSD",1769189773019,0.01097984,91076.0,91061.0,0.02474582]
["bitfinex","BTCUSD",1769189773405,0.13332,91120.0,91076.0,0.00985724]
["bitfinex","BTCUSD",1769189773602,0.01097598,91108.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1769189773826,0.02462761,91114.0,91077.0,0.20198582]
["bitfinex","BTCUSD",1769189774032,0.61244517,91139.0,91065.0,1.15740862]
["bitfinex","BTCUSD",1769189774033,0.02462761,91104.0,91065.0,1.15740862]
["bitfinex","BTCUSD",1769189774239,0.02462761,91098.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1769189774354,0.02199503,91104.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1769189774570,1e-08,91104.0,91101.0,0.06586044]
["bitfinex","BTCUSD",1769189774812,1e-08,91104.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189775014,0.0008717,91115.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1769189775227,0.03314246,91111.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1769189775647,0.03314246,91111.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189775851,0.03314246,91111.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1769189775852,0.52755605,91110.0,91076.0,1.15740862]
["bitfinex","BTCUSD",1769189776052,0.00014276,91091.0,91074.0,0.21960146]
["bitfinex","BTCUSD",1769189776279,0.02462761,91107.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1769189776280,0.03560371,91107.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1769189776459,0.02462761,91107.0,91075.0,0.03572578]
["bitfinex","BTCUSD",1769189776711,0.0109773,91097.0,91075.0,0.02474582]
["bitfinex","BTCUSD",1769189776879,0.01097453,91120.0,91097.0,0.01]
["bitfinex","BTCUSD",1769189777227,0.0109755,91112.0,91097.0,0.01]
["bitfinex","BTCUSD",1769189777358,0.0008717,91115.0,91097.0,0.01]
["bitfinex","BTCUSD",1769189777569,0.01097538,91113.0,91086.0,0.13324]
["bitfinex","BTCUSD",1769189777775,0.0008717,91115.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1769189777969,0.0008717,91115.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189777970,0.01097538,91113.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189778178,0.04411808,91111.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1769189778375,0.0416427,91109.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1769189778638,0.01097622,91106.0,91077.0,0.03572554]
["bitfinex","BTCUSD",1769189778927,0.01097706,91099.0,91078.0,0.24774]
["bitfinex","BTCUSD",1769189779231,0.01097706,91099.0,91072.0,1.15740862]
["bitfinex","BTCUSD",1769189779232,0.01097706,91099.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1769189779406,0.0109773,91097.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1769189779611,0.01701497,91110.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1769189779819,0.03314246,91111.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1769189780046,0.03314246,91111.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1769189780272,0.00596408,91117.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1769189780424,0.01097562,91111.0,91096.0,0.00014246]
["bitfinex","BTCUSD",1769189780765,1e-08,91103.0,91096.0,0.00014246]
["bitfinex","BTCUSD",1769189780970,1e-08,91103.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1769189781174,0.01097706,91099.0,91077.0,0.19327172]
["bitfinex","BTCUSD",1769189781385,0.05488367,91102.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1769189781580,0.00014229,91103.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1769189781754,0.01097682,91101.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1769189781940,0.01111887,91103.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1769189782152,0.01097694,91100.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1769189782355,1.11172792,91139.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1769189782356,0.03560082,91131.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1769189782731,0.05487105,91123.0,91103.0,1.15740862]
["bitfinex","BTCUSD",1769189782911,0.01097453,91120.0,91087.0,0.02474582]
["bitfinex","BTCUSD",1769189783110,0.01097538,91113.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189783340,0.01097526,91114.0,91093.0,0.448634]
["bitfinex","BTCUSD",1769189783526,0.01097598,91108.0,91088.0,0.471113]
["bitfinex","BTCUSD",1769189783786,0.01097634,91105.0,91087.0,0.06102839]
["bitfinex","BTCUSD",1769189783927,0.04392,91104.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1769189784130,0.01097477,91118.0,91104.0,0.01]
["bitfinex","BTCUSD",1769189784462,0.06585265,91113.0,91104.0,0.01]
["bitfinex","BTCUSD",1769189784641,0.01097598,91108.0,91085.0,0.107799]
["bitfinex","BTCUSD",1769189784858,0.01097622,91106.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1769189785007,0.04392,91106.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189785223,0.04392,91106.0,91090.0,0.52755605]
["bitfinex","BTCUSD",1769189785421,0.04392,91106.0,91083.0,0.02474582]
["bitfinex","BTCUSD",1769189785422,0.04392,91106.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1769189785617,0.01097574,91110.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189785828,0.02462761,91121.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189786043,0.0109755,91112.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1769189786286,0.0109755,91112.0,91091.0,0.06586819]
["bitfinex","BTCUSD",1769189786287,0.01097514,91115.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1769189786499,0.02462761,91119.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1769189786689,0.02462761,91119.0,91085.0,0.0199251]
["bitfinex","BTCUSD",1769189786690,0.05489526,91114.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189786893,0.06585499,91110.0,91087.0,0.05489255]
["bitfinex","BTCUSD",1769189787097,0.01097514,91115.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1769189787236,0.01097502,91116.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1769189787447,0.04392,91116.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1769189787647,0.04392,91116.0,91090.0,0.52755605]
["bitfinex","BTCUSD",1769189787648,0.01097526,91114.0,91091.0,0.01994127]
["bitfinex","BTCUSD",1769189787848,0.01097598,91108.0,91091.0,0.01994127]
["bitfinex","BTCUSD",1769189788049,0.01097586,91109.0,91089.0,0.01994396]
["bitfinex","BTCUSD",1769189788304,0.05487652,91114.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189788485,0.0109755,91112.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1769189788681,0.01097502,91116.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1769189788891,0.01097502,91116.0,91094.0,0.06586542]
["bitfinex","BTCUSD",1769189789076,0.07950261,91117.0,91088.0,0.281153]
["bitfinex","BTCUSD",1769189789077,0.0109761,91107.0,91088.0,0.281153]
["bitfinex","BTCUSD",1769189789280,0.06585823,91105.0,91083.0,0.06587384]
["bitfinex","BTCUSD",1769189789477,0.01097634,91105.0,91083.0,0.127906]
["bitfinex","BTCUSD",1769189789701,0.01097682,91101.0,91081.0,0.172307]
["bitfinex","BTCUSD",1769189790048,0.01097682,91101.0,91081.0,0.18911823]
["bitfinex","BTCUSD",1769189790333,0.02462761,91112.0,91083.0,0.210349]
["bitfinex","BTCUSD",1769189790334,0.01097622,91106.0,91083.0,0.210349]
["bitfinex","BTCUSD",1769189790525,0.02462761,91112.0,91082.0,0.019018]
["bitfinex","BTCUSD",1769189790526,0.02462761,91112.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1769189790683,0.01097562,91111.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189790886,0.06585305,91112.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189791091,0.01097586,91109.0,91090.0,0.00047518]
["bitfinex","BTCUSD",1769189791289,0.0109761,91107.0,91090.0,0.00047518]
["bitfinex","BTCUSD",1769189791494,0.01097622,91106.0,91090.0,0.00047518]
["bitfinex","BTCUSD",1769189791921,0.01181422,91105.0,91090.0,0.00047518]
["bitfinex","BTCUSD",1769189792120,0.0109773,91097.0,91090.0,0.00047518]
["bitfinex","BTCUSD",1769189792323,0.0109773,91097.0,91080.0,0.06170115]
["bitfinex","BTCUSD",1769189792324,0.05488816,91095.0,91080.0,0.06170115]
["bitfinex","BTCUSD",1769189792537,0.00047451,91095.0,91080.0,0.06170115]
["bitfinex","BTCUSD",1769189792741,0.02348844,91105.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1769189792941,0.01097598,91108.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1769189792942,0.04392,91106.0,91086.0,0.00014228]
["bitfinex","BTCUSD",1769189793141,0.06585962,91103.0,91086.0,0.00014228]
["bitfinex","BTCUSD",1769189793303,0.06585997,91103.0,91086.0,0.00014228]
["bitfinex","BTCUSD",1769189793506,0.0109773,91097.0,91086.0,0.00014228]
["bitfinex","BTCUSD",1769189793770,0.01097743,91096.0,91086.0,0.00014228]
["bitfinex","BTCUSD",1769189793949,0.01097706,91099.0,91080.0,0.06170115]
["bitfinex","BTCUSD",1769189794159,0.01097827,91089.0,91073.0,0.136074]
["bitfinex","BTCUSD",1769189794327,0.01097827,91089.0,91056.0,0.04392]
["bitfinex","BTCUSD",1769189794328,0.05489205,91088.0,91064.0,0.05490608]
["bitfinex","BTCUSD",1769189794525,0.01097779,91093.0,91072.0,0.45043732]
["bitfinex","BTCUSD",1769189794888,0.01097815,91090.0,91069.0,0.12537968]
["bitfinex","BTCUSD",1769189795090,0.05488892,91094.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1769189795380,0.04627984,91098.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1769189795581,0.05488658,91097.0,91075.0,0.06587949]
["bitfinex","BTCUSD",1769189795731,0.02348844,91098.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1769189795933,0.01097743,91096.0,91075.0,0.06587942]
["bitfinex","BTCUSD",1769189796159,0.01097767,91094.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1769189796338,0.01097743,91096.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1769189796516,0.01097767,91094.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1769189796719,0.02348844,91098.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1769189796720,0.0001423,91099.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1769189796924,0.0001423,91099.0,91072.0,0.06588154]
["bitfinex","BTCUSD",1769189797123,0.05488751,91096.0,91074.0,0.06588046]
["bitfinex","BTCUSD",1769189797329,0.01097755,91095.0,91071.0,0.02086502]
["bitfinex","BTCUSD",1769189797524,0.0001423,91099.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1769189797824,0.01097718,91098.0,91075.0,1.17597008]
["bitfinex","BTCUSD",1769189798054,0.06586604,91094.0,91073.0,0.03421242]
["bitfinex","BTCUSD",1769189798388,0.0001423,91099.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1769189798570,0.01111936,91099.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1769189798827,0.01097718,91098.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1769189799016,0.01097743,91096.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1769189799258,0.01097743,91096.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1769189799457,0.01097779,91093.0,91073.0,0.02323222]
["bitfinex","BTCUSD",1769189799606,0.01097803,91091.0,91073.0,0.02323222]
["bitfinex","BTCUSD",1769189799809,0.01097779,91093.0,91073.0,0.03421242]
["bitfinex","BTCUSD",1769189800009,0.05488681,91097.0,91075.0,0.0548995]
["bitfinex","BTCUSD",1769189800180,0.01097743,91096.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1769189800377,0.03446538,91100.0,91078.0,0.0548979]
["bitfinex","BTCUSD",1769189800378,0.01027444,91095.0,91078.0,0.0548979]
["bitfinex","BTCUSD",1769189800578,0.01097875,91085.0,91073.0,0.02323222]
["bitfinex","BTCUSD",1769189800784,0.01097827,91089.0,91072.0,0.339834]
["bitfinex","BTCUSD",1769189800995,0.01097827,91089.0,91065.0,0.02323222]
["bitfinex","BTCUSD",1769189800996,0.02348844,91139.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189801230,0.47150929,91150.0,91100.0,0.13312]
["bitfinex","BTCUSD",1769189801447,0.02348844,91146.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189801655,0.00046164,91129.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1769189801857,0.08669829,91145.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1769189801858,0.52483688,91140.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1769189802059,0.08669829,91149.0,91140.0,0.00015582]
["bitfinex","BTCUSD",1769189802258,0.01011789,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1769189802460,0.9460711,91150.0,91128.0,0.05952594]
["bitfinex","BTCUSD",1769189802690,0.9460711,91150.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1769189802691,0.86140035,91150.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1769189802890,0.08405834,91149.0,91138.0,0.00014238]
["bitfinex","BTCUSD",1769189803044,0.08405834,91149.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1769189803221,0.02380768,91149.0,91126.0,0.0610244]
["bitfinex","BTCUSD",1769189803430,0.02380768,91149.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1769189803431,0.21591985,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1769189803614,0.00939598,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1769189803839,0.15552689,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1769189804037,0.12258528,91150.0,91137.0,0.0001423]
["bitfinex","BTCUSD",1769189804286,0.02925071,91150.0,91137.0,0.0597871]
["bitfinex","BTCUSD",1769189804487,0.02925071,91150.0,91137.0,0.0001423]
["bitfinex","BTCUSD",1769189804666,0.52483688,91150.0,91137.0,0.0001423]
["bitfinex","BTCUSD",1769189805081,0.46445705,91150.0,91137.0,0.0001423]
["bitfinex","BTCUSD",1769189805271,0.02348844,91157.0,91150.0,0.01]
["bitfinex","BTCUSD",1769189805478,0.0001423,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1769189805920,0.0001423,91157.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1769189805921,0.0001423,91157.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1769189806112,0.0075,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1769189806345,0.0075,91147.0,91131.0,0.02323222]
["bitfinex","BTCUSD",1769189806346,0.0075,91147.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1769189806543,0.0075,91147.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1769189806544,0.01097309,91132.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1769189806683,0.41497848,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1769189806903,0.01027961,91129.0,91102.0,0.02323222]
["bitfinex","BTCUSD",1769189807269,0.01097261,91136.0,91100.0,0.05983462]
["bitfinex","BTCUSD",1769189807270,0.08310915,91182.0,91146.0,0.035225]
["bitfinex","BTCUSD",1769189807451,0.01097189,91142.0,91117.0,0.0658489]
["bitfinex","BTCUSD",1769189807659,0.52483688,91140.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1769189807814,0.52497913,91140.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1769189808003,0.52497913,91140.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189808221,0.01097249,91137.0,91110.0,0.03420796]
["bitfinex","BTCUSD",1769189808507,0.54626073,91140.0,91110.0,0.03420796]
["bitfinex","BTCUSD",1769189808508,0.52497913,91140.0,91136.0,0.02356182]
["bitfinex","BTCUSD",1769189808708,0.52497913,91140.0,91126.0,0.03889907]
["bitfinex","BTCUSD",1769189808709,0.0075,91136.0,91126.0,0.03889907]
["bitfinex","BTCUSD",1769189808917,0.0075,91136.0,91128.0,0.03889907]
["bitfinex","BTCUSD",1769189809091,0.0075,91136.0,91129.0,0.03889907]
["bitfinex","BTCUSD",1769189809327,0.0075,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1769189809536,0.0075,91136.0,91114.0,0.05835375]
["bitfinex","BTCUSD",1769189809537,0.00014225,91140.0,91130.0,0.03420555]
["bitfinex","BTCUSD",1769189809653,0.00014225,91140.0,91129.0,0.03889907]
["bitfinex","BTCUSD",1769189810107,0.01469334,91139.0,91127.0,0.03582722]
["bitfinex","BTCUSD",1769189810319,0.01469334,91139.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189810479,0.00014225,91140.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1769189810681,0.00014225,91140.0,91119.0,0.02323222]
["bitfinex","BTCUSD",1769189810890,0.00014225,91140.0,91117.0,1.17597008]
["bitfinex","BTCUSD",1769189810891,0.00014225,91140.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1769189811093,0.00014225,91140.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1769189811296,0.00014225,91140.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1769189811554,0.00014225,91140.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1769189811968,0.00014225,91140.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1769189812168,0.00014225,91140.0,91089.0,0.05458204]
["bitfinex","BTCUSD",1769189812169,0.00014225,91140.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189812294,0.00014225,91140.0,91119.0,0.07810548]
["bitfinex","BTCUSD",1769189812295,0.00014225,91140.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1769189812498,0.00014225,91140.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1769189812698,0.01097345,91129.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189812896,0.01097321,91131.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189812897,0.05486727,91130.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189813086,0.01097321,91131.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189813087,0.02566691,91128.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189813287,0.01469334,91128.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189813483,0.01097345,91129.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189813737,0.01097393,91125.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189814040,0.01469334,91128.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189814202,0.01097405,91124.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189814357,0.01097441,91121.0,91108.0,0.04388]
["bitfinex","BTCUSD",1769189814558,0.00078576,91115.0,91108.0,0.02983194]
["bitfinex","BTCUSD",1769189814790,0.01097514,91115.0,91108.0,0.02983194]
["bitfinex","BTCUSD",1769189814990,0.00078576,91117.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1769189815191,0.01097502,91116.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1769189815400,0.01097514,91115.0,91094.0,0.13308]
["bitfinex","BTCUSD",1769189815605,0.01097526,91114.0,91094.0,0.14405767]
["bitfinex","BTCUSD",1769189815774,0.00078576,91117.0,91094.0,0.13308]
["bitfinex","BTCUSD",1769189815959,0.0166759,91108.0,91088.0,0.05835375]
["bitfinex","BTCUSD",1769189816158,0.01667602,91107.0,91086.0,0.04388]
["bitfinex","BTCUSD",1769189816363,0.01667602,91107.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189816364,0.00569992,91107.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189816565,0.02348844,91111.0,91110.0,0.05493618]
["bitfinex","BTCUSD",1769189816773,0.0109749,91117.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1769189816982,0.01097526,91114.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1769189817197,0.02348844,91126.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1769189817198,0.00564293,91127.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1769189817463,0.00578515,91127.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1769189817625,0.00578515,91127.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1769189818032,0.00014222,91127.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1769189818234,0.00014222,91127.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1769189818438,0.00014222,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1769189818624,0.5358078,91150.0,91127.0,0.00014222]
["bitfinex","BTCUSD",1769189818824,0.01097176,91143.0,91127.0,0.00014222]
["bitfinex","BTCUSD",1769189819024,0.00574708,91137.0,91110.0,0.09879824]
["bitfinex","BTCUSD",1769189819358,0.01097273,91135.0,91110.0,0.05502039]
["bitfinex","BTCUSD",1769189819561,0.01097297,91133.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189819775,0.01097477,91118.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189819975,0.0548719,91122.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189820130,0.01097477,91118.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189820331,0.52483688,91140.0,91111.0,0.02304196]
["bitfinex","BTCUSD",1769189820533,0.01097249,91137.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1769189820733,0.01097213,91140.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1769189820943,0.01097152,91145.0,91118.0,1.19901204]
["bitfinex","BTCUSD",1769189821142,0.01097164,91144.0,91119.0,0.02304196]
["bitfinex","BTCUSD",1769189821344,0.01097164,91144.0,91120.0,0.02304196]
["bitfinex","BTCUSD",1769189821571,0.01097164,91144.0,91121.0,0.02304196]
["bitfinex","BTCUSD",1769189821572,0.06583184,91142.0,91121.0,0.02304196]
["bitfinex","BTCUSD",1769189821779,0.01097164,91144.0,91122.0,0.02304196]
["bitfinex","BTCUSD",1769189822000,0.01097164,91144.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1769189822001,0.06583868,91132.0,91123.0,0.02304196]
["bitfinex","BTCUSD",1769189822223,0.52483688,91140.0,91124.0,0.02304196]
["bitfinex","BTCUSD",1769189822224,0.03000836,91140.0,91124.0,0.02304196]
["bitfinex","BTCUSD",1769189822442,0.01097152,91145.0,91125.0,0.02304196]
["bitfinex","BTCUSD",1769189822660,0.01097237,91138.0,91126.0,0.02304196]
["bitfinex","BTCUSD",1769189822921,0.01097405,91124.0,91112.0,0.05835375]
["bitfinex","BTCUSD",1769189823147,0.01097429,91122.0,91110.0,0.05849597]
["bitfinex","BTCUSD",1769189823398,0.01097297,91133.0,91110.0,0.05849597]
["bitfinex","BTCUSD",1769189823633,0.01097405,91124.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189823876,0.01097345,91129.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189824082,0.01097369,91127.0,91110.0,0.02072352]
["bitfinex","BTCUSD",1769189824316,0.01097393,91125.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189824538,0.01097369,91127.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189824748,0.01097441,91121.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189824975,0.01097453,91120.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189825183,0.0109749,91117.0,91110.0,0.00014222]
["bitfinex","BTCUSD",1769189825393,0.01097538,91113.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189825860,0.01097477,91118.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189826056,0.01097526,91114.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189826417,0.05487253,91121.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189826632,0.05487754,91112.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189826833,0.08910081,91113.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189827035,0.03422381,91113.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189827246,0.01097538,91113.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189827511,0.07812654,91111.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189827713,0.0287105,91111.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189827922,0.08358861,91111.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189828132,0.0287105,91111.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189828351,0.02324843,91111.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189828573,0.07812654,91111.0,91110.0,3.222e-05]
["bitfinex","BTCUSD",1769189828798,0.01097682,91101.0,91081.0,0.08878588]
["bitfinex","BTCUSD",1769189828990,0.01097622,91106.0,91101.0,0.01]
["bitfinex","BTCUSD",1769189829274,0.01097646,91104.0,91101.0,0.01]
["bitfinex","BTCUSD",1769189829490,0.02324843,91103.0,91083.0,0.07780665]
["bitfinex","BTCUSD",1769189829689,0.02324843,91103.0,91082.0,0.04435451]
["bitfinex","BTCUSD",1769189829690,0.01097598,91108.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1769189829890,0.02324843,91111.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189830035,0.02324843,91111.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189830238,0.02324843,91111.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1769189830462,0.05487754,91112.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1769189830661,0.0109767,91102.0,91088.0,1.14182773]
["bitfinex","BTCUSD",1769189830884,0.01097634,91105.0,91088.0,1.14182773]
["bitfinex","BTCUSD",1769189831074,0.01097586,91109.0,91083.0,0.07780665]
["bitfinex","BTCUSD",1769189831297,0.05488045,91108.0,91085.0,0.07780665]
["bitfinex","BTCUSD",1769189831522,0.01097598,91108.0,91085.0,0.0887854]
["bitfinex","BTCUSD",1769189831701,0.01097586,91109.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1769189831871,0.01097514,91115.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1769189832075,0.02324843,91121.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1769189832295,0.02324843,91121.0,91093.0,1.21963438]
["bitfinex","BTCUSD",1769189832296,0.01097538,91113.0,91093.0,1.21963438]
["bitfinex","BTCUSD",1769189832542,0.03422284,91121.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1769189832752,0.01097405,91124.0,91103.0,1.15280431]
["bitfinex","BTCUSD",1769189832959,0.01097393,91125.0,91102.0,1.15280443]
["bitfinex","BTCUSD",1769189833092,0.01097417,91123.0,91102.0,1.15280443]
["bitfinex","BTCUSD",1769189833294,0.01097441,91121.0,91102.0,1.14182773]
["bitfinex","BTCUSD",1769189833703,0.06584321,91126.0,91102.0,1.15280443]
["bitfinex","BTCUSD",1769189833906,0.06584321,91126.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1769189833907,0.01097405,91124.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1769189834077,0.06584,91130.0,91107.0,0.06585662]
["bitfinex","BTCUSD",1769189834312,0.01097393,91125.0,91103.0,0.05488269]
["bitfinex","BTCUSD",1769189834517,0.01097369,91127.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1769189834746,0.01097369,91127.0,91100.0,0.10257038]
["bitfinex","BTCUSD",1769189834747,0.01097453,91120.0,91100.0,0.07780665]
["bitfinex","BTCUSD",1769189834948,0.01097441,91121.0,91101.0,0.02319785]
["bitfinex","BTCUSD",1769189835155,0.01097465,91119.0,91102.0,0.02319785]
["bitfinex","BTCUSD",1769189835360,0.01097441,91121.0,91103.0,0.02319785]
["bitfinex","BTCUSD",1769189835579,0.01097477,91118.0,91098.0,0.07780665]
["bitfinex","BTCUSD",1769189835785,0.0109755,91112.0,91093.0,0.113454]
["bitfinex","BTCUSD",1769189836017,0.01097562,91111.0,91093.0,0.113454]
["bitfinex","BTCUSD",1769189836232,0.05487609,91115.0,91094.0,1.14182773]
["bitfinex","BTCUSD",1769189836443,0.05487585,91115.0,91094.0,1.14182773]
["bitfinex","BTCUSD",1769189836649,0.01097417,91123.0,91098.0,1.14182773]
["bitfinex","BTCUSD",1769189836921,0.01097538,91113.0,91098.0,1.14182773]
["bitfinex","BTCUSD",1769189837120,0.01097538,91113.0,91095.0,0.10257038]
["bitfinex","BTCUSD",1769189837327,0.01097465,91119.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1769189837555,0.01097369,91127.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1769189837769,0.01097357,91128.0,91105.0,1.14182773]
["bitfinex","BTCUSD",1769189837985,0.01097357,91128.0,91100.0,0.52483688]
["bitfinex","BTCUSD",1769189837986,0.02324843,91135.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1769189838221,0.01097225,91139.0,91121.0,1.14182773]
["bitfinex","BTCUSD",1769189838414,0.0109714,91146.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189838661,0.01097176,91143.0,91121.0,1.14182773]
["bitfinex","BTCUSD",1769189838919,0.0109714,91146.0,91121.0,1.15280214]
["bitfinex","BTCUSD",1769189839124,0.01097164,91144.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189839329,9.373e-05,91146.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1769189839554,0.01097189,91142.0,91123.0,0.02476373]
["bitfinex","BTCUSD",1769189839760,0.01097249,91137.0,91119.0,0.07780665]
["bitfinex","BTCUSD",1769189839943,9.373e-05,91146.0,91117.0,0.07780665]
["bitfinex","BTCUSD",1769189839944,0.0224,91129.0,91117.0,0.07780665]
["bitfinex","BTCUSD",1769189840078,0.00455342,91129.0,91115.0,0.04392]
["bitfinex","BTCUSD",1769189840289,0.00455342,91129.0,91116.0,1.14182773]
["bitfinex","BTCUSD",1769189840493,0.00455342,91129.0,91116.0,0.07780665]
["bitfinex","BTCUSD",1769189840494,0.01097369,91127.0,91116.0,0.07780665]
["bitfinex","BTCUSD",1769189840709,0.02324843,91143.0,91100.0,0.10798512]
["bitfinex","BTCUSD",1769189840710,0.01097429,91122.0,91110.0,0.07780665]
["bitfinex","BTCUSD",1769189840914,0.01097514,91115.0,91106.0,0.07780665]
["bitfinex","BTCUSD",1769189841122,0.01097441,91121.0,91104.0,0.07780665]
["bitfinex","BTCUSD",1769189841353,0.01097429,91122.0,91104.0,0.07780665]
["bitfinex","BTCUSD",1769189841603,0.01097417,91123.0,91105.0,0.07780665]
["bitfinex","BTCUSD",1769189841807,0.07039814,91122.0,91104.0,0.07780665]
["bitfinex","BTCUSD",1769189842039,0.01097477,91118.0,91103.0,0.07780665]
["bitfinex","BTCUSD",1769189842244,0.01097453,91120.0,91103.0,0.07780665]
["bitfinex","BTCUSD",1769189842491,0.01097526,91114.0,91102.0,0.07780665]
["bitfinex","BTCUSD",1769189842701,0.0109761,91107.0,91100.0,0.177]
["bitfinex","BTCUSD",1769189842907,0.01097586,91109.0,91100.0,0.177]
["bitfinex","BTCUSD",1769189843135,0.01097622,91106.0,91100.0,0.177]
["bitfinex","BTCUSD",1769189843340,0.01097622,91106.0,91100.0,0.04392]
["bitfinex","BTCUSD",1769189843570,0.02324843,91114.0,91100.0,0.04392]
["bitfinex","BTCUSD",1769189843807,0.01097189,91142.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1769189844016,0.01097164,91144.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1769189844220,0.01097116,91148.0,91133.0,0.03878872]
["bitfinex","BTCUSD",1769189844476,0.01097189,91142.0,91135.0,0.03878872]
["bitfinex","BTCUSD",1769189844685,0.0109714,91146.0,91135.0,0.03878872]
["bitfinex","BTCUSD",1769189844896,0.00014234,91148.0,91135.0,0.03878872]
["bitfinex","BTCUSD",1769189845108,0.01097128,91147.0,91142.0,0.03878872]
["bitfinex","BTCUSD",1769189845317,0.01097285,91134.0,91121.0,0.03823003]
["bitfinex","BTCUSD",1769189845647,0.05486012,91141.0,91121.0,0.03823003]
["bitfinex","BTCUSD",1769189845848,0.05486426,91134.0,91121.0,0.03823003]
["bitfinex","BTCUSD",1769189846070,0.05486426,91134.0,91096.0,0.09700818]
["bitfinex","BTCUSD",1769189846071,0.01097465,91119.0,91106.0,0.07780665]
["bitfinex","BTCUSD",1769189846267,0.01111663,91121.0,91096.0,0.02160463]
["bitfinex","BTCUSD",1769189846492,0.01097477,91118.0,91098.0,0.29234]
["bitfinex","BTCUSD",1769189846697,0.01097382,91126.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1769189847196,1e-08,91126.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1769189847394,1e-08,91126.0,91107.0,0.0205042]
["bitfinex","BTCUSD",1769189847717,1e-08,91126.0,91110.0,0.06585431]
["bitfinex","BTCUSD",1769189847922,1e-08,91126.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1769189848349,1e-08,91126.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1769189848598,0.01097417,91123.0,91107.0,0.0205042]
["bitfinex","BTCUSD",1769189848805,1e-08,91126.0,91119.0,0.05817275]
["bitfinex","BTCUSD",1769189849914,1e-08,91126.0,91120.0,0.05817275]
["bitfinex","BTCUSD",1769189850344,0.001,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1769189850544,0.02324843,91148.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1769189850743,0.0109714,91146.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1769189850946,0.0658316,91142.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1769189851170,0.01097213,91140.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1769189851393,0.01097213,91140.0,91115.0,0.04502302]
["bitfinex","BTCUSD",1769189851394,0.06583525,91137.0,91115.0,0.02025929]
["bitfinex","BTCUSD",1769189851589,0.06583522,91137.0,91116.0,0.02476373]
["bitfinex","BTCUSD",1769189851801,0.01097285,91134.0,91116.0,0.02476373]
["bitfinex","BTCUSD",1769189852044,0.01097345,91129.0,91116.0,0.02476373]
["bitfinex","BTCUSD",1769189852248,0.01097333,91130.0,91116.0,0.02476373]
["bitfinex","BTCUSD",1769189852464,0.06583767,91134.0,91116.0,0.02476373]
["bitfinex","BTCUSD",1769189852465,0.329103,91157.0,91116.0,0.02476373]
["bitfinex","BTCUSD",1769189852681,0.01097237,91138.0,91117.0,1.2001623]
["bitfinex","BTCUSD",1769189853103,0.01097152,91145.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1769189853325,0.0109714,91146.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1769189853535,0.01097152,91145.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1769189853753,0.01171346,91153.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1769189853968,0.0109714,91146.0,91126.0,0.03425614]
["bitfinex","BTCUSD",1769189854176,0.01097164,91144.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189854389,0.01097152,91145.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189854815,0.01097164,91144.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189855027,0.0109714,91146.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189855241,0.01097116,91148.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189855446,0.01097164,91144.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189855884,0.01097128,91147.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189856098,0.01097032,91155.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1769189856320,0.02290237,91156.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1769189856544,0.02290237,91156.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1769189856757,0.02290237,91163.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1769189856973,0.02290237,91163.0,91130.0,0.48024388]
["bitfinex","BTCUSD",1769189856974,0.02290237,91163.0,91140.0,1.1891874]
["bitfinex","BTCUSD",1769189857202,0.02290237,91163.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1769189857444,0.00088512,91141.0,91100.0,1.328453]
["bitfinex","BTCUSD",1769189857659,0.00088512,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1769189857877,0.00547268,91155.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1769189858095,0.00547268,91155.0,91126.0,0.02328233]
["bitfinex","BTCUSD",1769189858096,0.02290237,91169.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1769189858307,0.01096803,91174.0,91150.0,1.53635128]
["bitfinex","BTCUSD",1769189858516,0.02290237,91176.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1769189858747,0.02290237,91176.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1769189858962,0.01,91180.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1769189859208,0.01,91180.0,91150.0,0.00010416]
["bitfinex","BTCUSD",1769189859440,0.01096767,91177.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1769189859659,0.01096803,91174.0,91153.0,1.1891874]
["bitfinex","BTCUSD",1769189859929,0.07165694,91174.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1769189860149,0.01096815,91173.0,91152.0,0.06582395]
["bitfinex","BTCUSD",1769189860345,0.01096815,91173.0,91151.0,0.03425313]
["bitfinex","BTCUSD",1769189860346,0.01,91180.0,91151.0,1.21246973]
["bitfinex","BTCUSD",1769189860547,0.01,91180.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1769189860725,0.01,91180.0,91163.0,1.20015676]
["bitfinex","BTCUSD",1769189860936,0.01,91180.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1769189861143,0.01,91180.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1769189861307,0.01,91180.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1769189861508,0.01,91180.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1769189861746,0.01096755,91178.0,91157.0,1.22343981]
["bitfinex","BTCUSD",1769189861945,0.01096755,91178.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1769189862150,0.01096743,91179.0,91159.0,1.1891874]
["bitfinex","BTCUSD",1769189862584,0.01,91180.0,91159.0,1.1891874]
["bitfinex","BTCUSD",1769189862984,0.01096743,91179.0,91159.0,1.1891874]
["bitfinex","BTCUSD",1769189863149,0.02096731,91180.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1769189863350,0.02096731,91180.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1769189863658,0.01584859,91180.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1769189863860,0.01584859,91180.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1769189864061,0.01096743,91179.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1769189864462,0.01584859,91180.0,91160.0,0.06581801]
["bitfinex","BTCUSD",1769189864661,0.01584859,91180.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1769189865201,0.01584859,91180.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1769189865415,0.01,91180.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1769189865607,0.00088512,91180.0,91169.0,1.20015604]
["bitfinex","BTCUSD",1769189865897,0.00088512,91180.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1769189866101,0.00088512,91180.0,91163.0,0.03425169]
["bitfinex","BTCUSD",1769189866102,0.00088512,91180.0,91163.0,1.21246973]
["bitfinex","BTCUSD",1769189866315,0.00088512,91180.0,91164.0,0.02328233]
["bitfinex","BTCUSD",1769189866522,0.00088512,91180.0,91171.0,1.1891874]
["bitfinex","BTCUSD",1769189866754,0.00088512,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1769189866982,0.01096503,91199.0,91166.0,0.02328233]
["bitfinex","BTCUSD",1769189866983,0.59582393,91196.0,91166.0,0.02328233]
["bitfinex","BTCUSD",1769189867205,0.00584859,91192.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1769189867446,0.00584859,91192.0,91166.0,0.02328233]
["bitfinex","BTCUSD",1769189867662,0.00584859,91192.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1769189867877,0.02290237,91193.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1769189868090,0.02290237,91193.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1769189868281,0.0007337,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1769189868493,0.0007337,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1769189868768,0.0007337,91197.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1769189869016,0.0007337,91197.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1769189869221,0.0007337,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1769189869395,0.0007337,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1769189869561,0.00120808,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1769189869980,0.00120808,91197.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1769189870180,0.00120808,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1769189870343,0.00120808,91197.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1769189870543,0.00120808,91197.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1769189870747,0.00120808,91197.0,91161.0,0.32908661]
["bitfinex","BTCUSD",1769189870948,0.01096274,91218.0,91142.0,0.04830679]
["bitfinex","BTCUSD",1769189870949,0.02290237,91218.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1769189871187,0.01,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1769189871362,0.02304465,91218.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1769189871564,0.02304465,91218.0,91194.0,1.24401522]
["bitfinex","BTCUSD",1769189871565,0.02304465,91218.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1769189871763,0.02304465,91218.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1769189871969,0.02304465,91218.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1769189872171,0.02304465,91218.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1769189872372,0.02304465,91218.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1769189872599,0.02304465,91218.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1769189872781,0.03400739,91218.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1769189873003,0.02304465,91218.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1769189873205,0.02304465,91218.0,91179.0,0.133]
["bitfinex","BTCUSD",1769189873405,0.01132554,91217.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1769189873608,0.02290237,91216.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1769189873808,0.06614315,91212.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1769189874027,0.01132554,91214.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1769189874245,0.00014228,91218.0,91187.0,1.1891874]
["bitfinex","BTCUSD",1769189874468,0.34716388,91210.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1769189874602,0.02290237,91189.0,91166.0,0.010969]
["bitfinex","BTCUSD",1769189874811,0.03958787,91190.0,91166.0,0.010969]
["bitfinex","BTCUSD",1769189875062,0.01096611,91190.0,91170.0,0.34716388]
["bitfinex","BTCUSD",1769189875261,0.02862176,91193.0,91163.0,0.03425169]
["bitfinex","BTCUSD",1769189875461,0.01096647,91187.0,91166.0,0.010969]
["bitfinex","BTCUSD",1769189875701,0.01096683,91184.0,91167.0,1.21246973]
["bitfinex","BTCUSD",1769189875862,0.01096683,91184.0,91135.0,0.05408963]
["bitfinex","BTCUSD",1769189875863,0.01096731,91180.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189876063,0.02862176,91180.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189876666,0.00571939,91189.0,91166.0,0.0662883]
["bitfinex","BTCUSD",1769189876882,0.02290237,91188.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1769189877102,0.01096575,91193.0,91167.0,0.0658132]
["bitfinex","BTCUSD",1769189877103,0.02290237,91201.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1769189877267,0.01096599,91191.0,91170.0,0.34716388]
["bitfinex","BTCUSD",1769189877470,0.01096683,91184.0,91167.0,1.1891874]
["bitfinex","BTCUSD",1769189877707,0.04388,91200.0,91167.0,1.1891874]
["bitfinex","BTCUSD",1769189877708,0.01096659,91186.0,91167.0,1.1891874]
["bitfinex","BTCUSD",1769189877907,0.06579691,91190.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1769189878123,0.06579713,91190.0,91167.0,1.1891874]
["bitfinex","BTCUSD",1769189878355,0.02290237,91193.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1769189878523,0.00571939,91191.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1769189878681,0.00571939,91191.0,91168.0,1.1891874]
["bitfinex","BTCUSD",1769189878682,0.01096599,91191.0,91168.0,1.1891874]
["bitfinex","BTCUSD",1769189878885,0.05483275,91187.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189879085,0.01096647,91187.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1769189879291,0.03958763,91192.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1769189879292,0.02290237,91192.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1769189879517,0.03386824,91192.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1769189879714,0.01096599,91191.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1769189879913,0.01096599,91191.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1769189880172,0.0548309,91190.0,91168.0,1.20015616]
["bitfinex","BTCUSD",1769189880362,0.01096623,91189.0,91168.0,1.20015616]
["bitfinex","BTCUSD",1769189880569,0.01096599,91191.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1769189880771,0.01096599,91191.0,91168.0,1.20015616]
["bitfinex","BTCUSD",1769189881014,0.01096695,91183.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189881238,0.02290237,91177.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189881429,0.06580293,91182.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189881669,0.05483918,91176.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189881911,0.01096767,91177.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189882136,0.01096815,91173.0,91166.0,0.00047438]
["bitfinex","BTCUSD",1769189882332,0.01096815,91173.0,91152.0,0.133]
["bitfinex","BTCUSD",1769189882333,0.01096852,91170.0,91152.0,0.133]
["bitfinex","BTCUSD",1769189882595,0.03365801,91172.0,91152.0,0.13310416]
["bitfinex","BTCUSD",1769189882798,0.0109684,91171.0,91152.0,0.13310416]
["bitfinex","BTCUSD",1769189883015,0.04,91166.0,91152.0,0.13310416]
["bitfinex","BTCUSD",1769189883452,0.04,91166.0,91152.0,0.00010416]
["bitfinex","BTCUSD",1769189883659,0.0109696,91161.0,91152.0,0.00010416]
["bitfinex","BTCUSD",1769189883867,0.01096948,91162.0,91152.0,0.00010416]
["bitfinex","BTCUSD",1769189884042,0.03365886,91165.0,91152.0,0.00010416]
["bitfinex","BTCUSD",1769189884219,0.02268974,91165.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1769189884423,0.04,91166.0,91165.0,0.01]
["bitfinex","BTCUSD",1769189884620,0.04388,91185.0,91165.0,0.01]
["bitfinex","BTCUSD",1769189884801,0.01096707,91182.0,91165.0,0.01]
["bitfinex","BTCUSD",1769189885223,0.02268974,91186.0,91165.0,0.01]
["bitfinex","BTCUSD",1769189885419,0.05916218,91216.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189885619,0.05483964,91175.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189885822,0.01096755,91178.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189886046,0.01096719,91181.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189886248,0.01096695,91183.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189886452,0.02268974,91187.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189886648,0.01096755,91178.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189886852,0.01096647,91187.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189887054,0.01096683,91184.0,91167.0,1.1832137]
["bitfinex","BTCUSD",1769189887255,0.3289272,91206.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189887256,0.05483774,91179.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189887428,0.05483934,91176.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189887638,0.01096755,91178.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189887852,0.01096743,91179.0,91165.0,0.00891]
["bitfinex","BTCUSD",1769189888222,0.01096791,91175.0,91156.0,1.15828038]
["bitfinex","BTCUSD",1769189888426,0.00563321,91184.0,91126.0,0.04830679]
["bitfinex","BTCUSD",1769189888610,2.19205536,91239.0,91170.0,1.18311876]
["bitfinex","BTCUSD",1769189888611,0.01096611,91190.0,91170.0,1.18311876]
["bitfinex","BTCUSD",1769189888818,0.05483159,91189.0,91170.0,1.18311876]
["bitfinex","BTCUSD",1769189889044,0.05483159,91189.0,91181.0,0.00578506]
["bitfinex","BTCUSD",1769189889045,0.01096707,91182.0,91181.0,0.00578506]
["bitfinex","BTCUSD",1769189889214,0.01096671,91185.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1769189889430,0.01096695,91183.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1769189889646,0.01096888,91167.0,91147.0,0.02493332]
["bitfinex","BTCUSD",1769189889848,0.01096924,91164.0,91147.0,0.02493332]
["bitfinex","BTCUSD",1769189890086,0.01096912,91165.0,91147.0,0.02493332]
["bitfinex","BTCUSD",1769189890289,0.01096936,91163.0,91147.0,0.02503748]
["bitfinex","BTCUSD",1769189890499,0.01096948,91162.0,91147.0,0.02503748]
["bitfinex","BTCUSD",1769189890695,0.0109684,91171.0,91162.0,0.01]
["bitfinex","BTCUSD",1769189890898,0.01096827,91172.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189891128,0.05484096,91173.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189891129,0.01096815,91173.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189891456,0.0109684,91171.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189891664,0.01096852,91170.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189891872,0.01096876,91168.0,91152.0,0.02493332]
["bitfinex","BTCUSD",1769189892095,0.01096876,91168.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189892096,0.01096888,91167.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189892303,0.010969,91166.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189892504,0.01096888,91167.0,91153.0,1.15828038]
["bitfinex","BTCUSD",1769189892700,0.01096936,91163.0,91147.0,0.00010416]
["bitfinex","BTCUSD",1769189892989,0.01096948,91162.0,91148.0,0.757692]
["bitfinex","BTCUSD",1769189893178,0.01096924,91164.0,91147.0,0.00010416]
["bitfinex","BTCUSD",1769189893383,0.01096948,91162.0,91147.0,0.00010416]
["bitfinex","BTCUSD",1769189893604,0.01096972,91160.0,91147.0,0.00010416]
["bitfinex","BTCUSD",1769189893807,0.06581767,91161.0,91147.0,0.00010416]
["bitfinex","BTCUSD",1769189893808,0.05485583,91148.0,91147.0,0.00010416]
["bitfinex","BTCUSD",1769189894043,0.01097164,91144.0,91124.0,0.04388]
["bitfinex","BTCUSD",1769189894316,0.01097189,91142.0,91125.0,0.101013]
["bitfinex","BTCUSD",1769189894471,0.0109714,91146.0,91125.0,0.115237]
["bitfinex","BTCUSD",1769189894472,0.01097152,91145.0,91125.0,0.115237]
["bitfinex","BTCUSD",1769189894675,0.01097164,91144.0,91126.0,1.15828038]
["bitfinex","BTCUSD",1769189894882,0.01097201,91141.0,91126.0,1.15828038]
["bitfinex","BTCUSD",1769189895131,0.01097213,91140.0,91125.0,0.02493332]
["bitfinex","BTCUSD",1769189895339,0.04248005,91148.0,91126.0,0.110396]
["bitfinex","BTCUSD",1769189895512,0.01097321,91131.0,91124.0,0.04388]
["bitfinex","BTCUSD",1769189895677,0.00014226,91131.0,91124.0,0.04388]
["bitfinex","BTCUSD",1769189896489,0.00014226,91131.0,91113.0,0.02493332]
["bitfinex","BTCUSD",1769189896695,0.00014226,91131.0,91106.0,1.15828038]
["bitfinex","BTCUSD",1769189896902,0.01097393,91125.0,91106.0,1.15828038]
["bitfinex","BTCUSD",1769189897106,0.01097405,91124.0,91106.0,1.15828038]
["bitfinex","BTCUSD",1769189897350,0.00014226,91131.0,91105.0,0.02493332]
["bitfinex","BTCUSD",1769189897581,0.01097429,91122.0,91105.0,0.02493332]
["bitfinex","BTCUSD",1769189897758,0.01097369,91127.0,91107.0,0.137075]
["bitfinex","BTCUSD",1769189897963,0.01097357,91128.0,91108.0,0.109537]
["bitfinex","BTCUSD",1769189898158,0.05486749,91129.0,91108.0,0.109537]
["bitfinex","BTCUSD",1769189898159,0.01097345,91129.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1769189898386,0.01097369,91127.0,91108.0,0.120637]
["bitfinex","BTCUSD",1769189898579,0.01097393,91125.0,91105.0,0.02493332]
["bitfinex","BTCUSD",1769189898795,0.00014226,91131.0,91110.0,0.02493332]
["bitfinex","BTCUSD",1769189899007,0.00014226,91131.0,91114.0,0.02493332]
["bitfinex","BTCUSD",1769189899179,0.00014226,91131.0,91115.0,1.15828038]
["bitfinex","BTCUSD",1769189899378,0.00014226,91131.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1769189899584,0.00014226,91131.0,91109.0,0.02493332]
["bitfinex","BTCUSD",1769189899791,0.00014226,91131.0,91119.0,1.15828038]
["bitfinex","BTCUSD",1769189900682,0.00014226,91131.0,91118.0,0.02493332]
["bitfinex","BTCUSD",1769189900880,0.01097345,91129.0,91109.0,0.02493332]
["bitfinex","BTCUSD",1769189901100,0.01111547,91131.0,91109.0,0.02493332]
["bitfinex","BTCUSD",1769189901101,0.00014226,91131.0,91109.0,0.02493332]
["bitfinex","BTCUSD",1769189901303,0.01097333,91130.0,91109.0,0.09078817]
["bitfinex","BTCUSD",1769189901509,0.01097357,91128.0,91109.0,0.02493332]
["bitfinex","BTCUSD",1769189901713,0.02429024,91129.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1769189901912,0.05486968,91125.0,91103.0,0.17688]
["bitfinex","BTCUSD",1769189902108,0.01097369,91127.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1769189902309,0.05487044,91124.0,91105.0,1.15828038]
["bitfinex","BTCUSD",1769189902538,0.06584449,91124.0,91103.0,0.18785658]
["bitfinex","BTCUSD",1769189902756,0.01097381,91126.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1769189902896,0.01097405,91124.0,91103.0,1.37107028]
["bitfinex","BTCUSD",1769189903267,0.01097417,91123.0,91103.0,1.3600937]
["bitfinex","BTCUSD",1769189903548,0.01097357,91128.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1769189903705,0.01097345,91129.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189903887,0.01097357,91128.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189904085,0.01097345,91129.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189904309,0.01097357,91128.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189904641,0.01097393,91125.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189904841,0.01097405,91124.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189905048,0.01097381,91126.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189905349,0.01097393,91125.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189905588,0.01681644,91127.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189905944,0.01097381,91126.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189906308,0.00584275,91127.0,91108.0,0.02493332]
["bitfinex","BTCUSD",1769189906525,0.01097465,91119.0,91089.0,0.02493332]
["bitfinex","BTCUSD",1769189906728,0.00584275,91113.0,91089.0,0.02493332]
["bitfinex","BTCUSD",1769189906936,0.01097646,91104.0,91089.0,0.02493332]
["bitfinex","BTCUSD",1769189907133,0.00764817,91104.0,91089.0,0.02493332]
["bitfinex","BTCUSD",1769189907338,0.02429024,91112.0,91089.0,0.02493332]
["bitfinex","BTCUSD",1769189907339,0.05487871,91110.0,91089.0,0.02493332]
["bitfinex","BTCUSD",1769189907655,0.06586007,91103.0,91082.0,1.16925949]
["bitfinex","BTCUSD",1769189907862,0.01097646,91104.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1769189908061,0.01097718,91098.0,91082.0,1.15828038]
["bitfinex","BTCUSD",1769189908245,0.054885,91100.0,91081.0,0.02493332]
["bitfinex","BTCUSD",1769189908246,0.01097694,91100.0,91081.0,0.02493332]
["bitfinex","BTCUSD",1769189908449,0.01600429,91098.0,91079.0,0.04388]
["bitfinex","BTCUSD",1769189908701,0.00502711,91098.0,91079.0,0.04388]
["bitfinex","BTCUSD",1769189908917,0.01097767,91094.0,91079.0,0.04435451]
["bitfinex","BTCUSD",1769189909103,0.01097755,91095.0,91079.0,0.04435451]
["bitfinex","BTCUSD",1769189909245,0.01097743,91096.0,91079.0,0.00047451]
["bitfinex","BTCUSD",1769189909449,0.0109773,91097.0,91079.0,0.00047451]
["bitfinex","BTCUSD",1769189909644,0.01097682,91101.0,91079.0,0.00047451]
["bitfinex","BTCUSD",1769189909645,0.05488543,91099.0,91079.0,0.00047451]
["bitfinex","BTCUSD",1769189909890,0.02429024,91106.0,91079.0,0.00047451]
["bitfinex","BTCUSD",1769189909891,0.01097622,91106.0,91084.0,0.05489388]
["bitfinex","BTCUSD",1769189910093,0.01097646,91104.0,91084.0,0.02493332]
["bitfinex","BTCUSD",1769189910303,0.01097682,91101.0,91084.0,0.02493332]
["bitfinex","BTCUSD",1769189910694,0.01097502,91116.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189910892,0.0109755,91112.0,91092.0,1.16925829]
["bitfinex","BTCUSD",1769189911075,0.06585331,91112.0,91093.0,0.02493332]
["bitfinex","BTCUSD",1769189911278,0.06585412,91111.0,91093.0,0.02493332]
["bitfinex","BTCUSD",1769189911623,0.0109767,91102.0,91081.0,0.03591255]
["bitfinex","BTCUSD",1769189911766,0.01097694,91100.0,91081.0,0.02493332]
["bitfinex","BTCUSD",1769189911960,0.0109767,91102.0,91082.0,0.121402]
["bitfinex","BTCUSD",1769189912211,0.01097694,91100.0,91082.0,0.121402]
["bitfinex","BTCUSD",1769189912424,0.01097646,91104.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1769189912818,0.0109761,91107.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1769189912953,0.01097622,91106.0,91087.0,0.02351834]
["bitfinex","BTCUSD",1769189913364,0.01097586,91109.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1769189913557,0.01097538,91113.0,91092.0,0.06586735]
["bitfinex","BTCUSD",1769189913780,0.0109755,91112.0,91092.0,0.02351834]
["bitfinex","BTCUSD",1769189913949,0.01097562,91111.0,91092.0,0.02351834]
["bitfinex","BTCUSD",1769189914152,0.0109755,91112.0,91092.0,0.02351834]
["bitfinex","BTCUSD",1769189914356,0.05485429,91122.0,91095.0,0.02351834]
["bitfinex","BTCUSD",1769189914593,0.01097453,91120.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1769189914792,0.01097465,91119.0,91099.0,0.02351834]
["bitfinex","BTCUSD",1769189914968,0.01097477,91118.0,91099.0,0.02351834]
["bitfinex","BTCUSD",1769189915190,0.0109749,91117.0,91099.0,0.02351834]
["bitfinex","BTCUSD",1769189915402,0.01097514,91115.0,91099.0,0.02351834]
["bitfinex","BTCUSD",1769189915582,0.01097526,91114.0,91099.0,0.02351834]
["bitfinex","BTCUSD",1769189915781,0.01097646,91104.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1769189915967,0.01097682,91101.0,91082.0,0.02351834]
["bitfinex","BTCUSD",1769189916167,0.0109767,91102.0,91082.0,0.02351834]
["bitfinex","BTCUSD",1769189916417,0.05488258,91104.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1769189916623,0.0109767,91102.0,91082.0,0.02351834]
["bitfinex","BTCUSD",1769189916834,0.01097682,91101.0,91082.0,0.02351834]
["bitfinex","BTCUSD",1769189916980,0.01097694,91100.0,91082.0,0.02351834]
["bitfinex","BTCUSD",1769189917182,0.01097694,91100.0,91079.0,0.00047451]
["bitfinex","BTCUSD",1769189917183,0.0109773,91097.0,91079.0,0.00047451]
["bitfinex","BTCUSD",1769189917549,1.65782713,91159.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1769189917720,0.01097201,91141.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1769189917916,0.01097261,91136.0,91115.0,1.1755096]
["bitfinex","BTCUSD",1769189918155,0.01097261,91136.0,91073.0,1.23109146]
["bitfinex","BTCUSD",1769189918156,0.01097477,91118.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1769189918310,0.04392,91117.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1769189918514,0.04392,91116.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1769189918827,0.01097562,91111.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189919245,0.01097538,91113.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189919476,0.05489538,91113.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189919605,0.34731668,91140.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189919606,0.0548955,91112.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189919823,0.04392,91112.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189920288,0.00609289,91109.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189920655,0.01097622,91106.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189920858,0.0109767,91102.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189921087,0.01097658,91103.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189921298,0.01097682,91101.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189921513,0.01097622,91106.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189921702,0.0109761,91107.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189921913,0.01097658,91103.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189922107,0.06586279,91099.0,91096.0,9.369e-05]
["bitfinex","BTCUSD",1769189922321,0.06586279,91099.0,91073.0,1.1755096]
["bitfinex","BTCUSD",1769189922322,0.01097791,91092.0,91074.0,0.593565]
["bitfinex","BTCUSD",1769189922568,0.01097755,91095.0,91074.0,0.00047451]
["bitfinex","BTCUSD",1769189922771,0.32925844,91114.0,91074.0,0.00047451]
["bitfinex","BTCUSD",1769189922772,0.01097634,91105.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1769189922973,0.01097694,91100.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1769189923190,0.0109767,91102.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1769189923376,0.0109767,91102.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1769189923583,0.01706923,91105.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1769189923737,0.04392,91104.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1769189923943,0.01097658,91103.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1769189924146,0.01097706,91099.0,91077.0,0.02351834]
["bitfinex","BTCUSD",1769189924351,0.01097682,91101.0,91074.0,0.00047451]
["bitfinex","BTCUSD",1769189924352,0.01097743,91096.0,91075.0,0.562542]
["bitfinex","BTCUSD",1769189924551,0.01097755,91095.0,91075.0,0.562542]
["bitfinex","BTCUSD",1769189924760,0.06586842,91091.0,91074.0,0.00047451]
["bitfinex","BTCUSD",1769189924955,0.01097755,91095.0,91074.0,0.01145459]
["bitfinex","BTCUSD",1769189925158,0.00609289,91097.0,91076.0,0.06587875]
["bitfinex","BTCUSD",1769189925413,0.02251006,91100.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1769189925590,0.04392,91098.0,91079.0,0.06587677]
["bitfinex","BTCUSD",1769189925789,0.04392,91098.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1769189926130,0.01097779,91093.0,91075.0,1.1755096]
["bitfinex","BTCUSD",1769189926302,0.01097791,91092.0,91075.0,1.1755096]
["bitfinex","BTCUSD",1769189926502,0.01097803,91091.0,91075.0,1.1755096]
["bitfinex","BTCUSD",1769189926911,0.01097791,91092.0,91075.0,1.1755096]
["bitfinex","BTCUSD",1769189927094,0.04392,91098.0,91074.0,0.00047451]
["bitfinex","BTCUSD",1769189927440,0.00609289,91096.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1769189927674,0.01097658,91103.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1769189927918,0.04392,91105.0,91084.0,1.1755096]
["bitfinex","BTCUSD",1769189928130,0.01097646,91104.0,91084.0,1.1755096]
["bitfinex","BTCUSD",1769189928309,0.04392,91105.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1769189928454,0.04392,91105.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1769189928655,0.04392,91105.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1769189928873,0.01097646,91104.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1769189929085,0.04392,91105.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1769189929289,0.04392,91105.0,91078.0,1.1755096]
["bitfinex","BTCUSD",1769189929290,0.02860295,91102.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1769189929489,0.0109767,91102.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1769189929694,0.02860295,91098.0,91078.0,0.06587752]
["bitfinex","BTCUSD",1769189930026,0.0109767,91102.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1769189930027,0.04392,91102.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1769189930190,0.04392,91102.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1769189930558,0.04392,91102.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1769189930795,0.01097682,91101.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1769189930997,0.04392,91102.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1769189931258,0.02251006,91106.0,91084.0,0.02351834]
["bitfinex","BTCUSD",1769189931417,0.02251006,91106.0,91089.0,0.05489106]
["bitfinex","BTCUSD",1769189931621,0.02251006,91106.0,91074.0,0.00047451]
["bitfinex","BTCUSD",1769189931870,0.02251006,91106.0,91015.0,0.05493553]
["bitfinex","BTCUSD",1769189931871,0.01098406,91041.0,91015.0,0.05493553]
["bitfinex","BTCUSD",1769189932198,0.06063301,91050.0,91012.0,0.02391834]
["bitfinex","BTCUSD",1769189932199,0.04392,91043.0,91041.0,0.01]
["bitfinex","BTCUSD",1769189932408,0.05490988,91050.0,91026.0,0.02351834]
["bitfinex","BTCUSD",1769189932409,0.01098357,91045.0,91026.0,0.02351834]
["bitfinex","BTCUSD",1769189932609,0.01098394,91042.0,91027.0,0.01644137]
["bitfinex","BTCUSD",1769189932811,0.01098406,91041.0,91026.0,1.1755096]
["bitfinex","BTCUSD",1769189932994,0.01098466,91036.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189933231,0.01098502,91033.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189933361,0.06591034,91033.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189933564,0.01098526,91031.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189933768,0.01098514,91032.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189933964,0.01098454,91037.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189933965,0.01098575,91027.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189934190,0.23067278,91039.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189934398,0.0109837,91044.0,91019.0,1.1755096]
["bitfinex","BTCUSD",1769189934736,0.02251006,91048.0,91019.0,1.1755096]
["bitfinex","BTCUSD",1769189934737,0.01098454,91037.0,91019.0,1.1755096]
["bitfinex","BTCUSD",1769189934942,0.05490988,91036.0,91019.0,1.1755096]
["bitfinex","BTCUSD",1769189935491,0.06589454,91036.0,91019.0,1.1755096]
["bitfinex","BTCUSD",1769189935691,0.01098502,91033.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189935963,0.06591016,91033.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189936165,0.01098611,91024.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189936295,0.01098635,91022.0,91018.0,0.0005423]
["bitfinex","BTCUSD",1769189936498,0.01098635,91022.0,91017.0,0.0006442]
["bitfinex","BTCUSD",1769189936499,0.01098659,91020.0,91017.0,0.0006442]
["bitfinex","BTCUSD",1769189936706,0.0005423,91018.0,91017.0,7.434e-05]
["bitfinex","BTCUSD",1769189936928,0.02305236,91018.0,91017.0,7.434e-05]
["bitfinex","BTCUSD",1769189937108,0.07744424,91018.0,91017.0,7.434e-05]
["bitfinex","BTCUSD",1769189937312,0.02251006,91018.0,91017.0,7.434e-05]
["bitfinex","BTCUSD",1769189937941,0.001,91020.0,91017.0,7.434e-05]
["bitfinex","BTCUSD",1769189938140,0.0003558,91020.0,91017.0,7.434e-05]
["bitfinex","BTCUSD",1769189938674,0.01134239,91020.0,91017.0,1.22e-05]
["bitfinex","BTCUSD",1769189938878,0.01134239,91020.0,91012.0,0.0004]
["bitfinex","BTCUSD",1769189938879,0.01098707,91016.0,91012.0,0.0004]
["bitfinex","BTCUSD",1769189939093,0.06606471,91016.0,91012.0,0.0004]
["bitfinex","BTCUSD",1769189939291,0.00014205,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1769189939613,0.00014205,91016.0,91012.0,0.0004]
["bitfinex","BTCUSD",1769189939965,0.00014205,91016.0,91001.0,0.04392]
["bitfinex","BTCUSD",1769189939966,0.02251006,91015.0,91001.0,0.04392]
["bitfinex","BTCUSD",1769189940404,0.02251006,91015.0,91002.0,0.0659325]
["bitfinex","BTCUSD",1769189940594,0.02251006,91015.0,91001.0,0.05490889]
["bitfinex","BTCUSD",1769189940946,0.02251006,91015.0,90989.0,0.23807078]
["bitfinex","BTCUSD",1769189940947,0.03349725,91015.0,90994.0,0.01138973]
["bitfinex","BTCUSD",1769189941172,0.00014205,91016.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1769189941389,0.00014205,91016.0,90995.0,1.1755096]
["bitfinex","BTCUSD",1769189941636,0.00014205,91016.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1769189941842,0.00014205,91016.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1769189942057,0.00014205,91016.0,90996.0,1.23045657]
["bitfinex","BTCUSD",1769189942058,0.00014205,91016.0,90996.0,1.1755096]
["bitfinex","BTCUSD",1769189942273,0.0899322,91016.0,90996.0,1.1755096]
["bitfinex","BTCUSD",1769189942471,0.0899322,91016.0,90996.0,1.18649909]
["bitfinex","BTCUSD",1769189942472,0.05489768,91015.0,90996.0,1.18649909]
["bitfinex","BTCUSD",1769189942784,0.05489768,91015.0,90994.0,0.0004]
["bitfinex","BTCUSD",1769189942785,0.05494169,91006.0,90994.0,0.0004]
["bitfinex","BTCUSD",1769189943012,0.05494169,91006.0,90979.0,0.0006442]
["bitfinex","BTCUSD",1769189943013,0.0004,90994.0,90979.0,0.0006442]
["bitfinex","BTCUSD",1769189943158,0.01098961,90995.0,90979.0,0.0006442]
["bitfinex","BTCUSD",1769189943360,0.01098997,90992.0,90979.0,0.0006442]
["bitfinex","BTCUSD",1769189943566,0.02386725,90995.0,90969.0,0.06097357]
["bitfinex","BTCUSD",1769189943903,0.02386725,90995.0,90948.0,0.04830679]
["bitfinex","BTCUSD",1769189943904,0.0109913,90981.0,90955.0,0.04392]
["bitfinex","BTCUSD",1769189944086,0.01099178,90977.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769189944343,0.02386725,90978.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769189944514,0.05496141,90973.0,90955.0,0.04392]
["bitfinex","BTCUSD",1769189944727,0.02386725,90978.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769189944930,0.02386725,90990.0,90978.0,0.02386725]
["bitfinex","BTCUSD",1769189945096,0.02386725,90990.0,90978.0,0.03485891]
["bitfinex","BTCUSD",1769189945304,0.02386725,90990.0,90978.0,0.02386725]
["bitfinex","BTCUSD",1769189946118,0.01099046,90988.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769189946321,0.01099142,90980.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769189946522,0.01099154,90979.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769189946724,0.01099178,90977.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769189947041,0.01099215,90974.0,90956.0,0.00047559]
["bitfinex","BTCUSD",1769189947202,0.0350528,90977.0,90956.0,0.00047559]
["bitfinex","BTCUSD",1769189947409,0.0109919,90976.0,90956.0,0.00047559]
["bitfinex","BTCUSD",1769189947647,0.07902001,90977.0,90956.0,0.00047559]
["bitfinex","BTCUSD",1769189947648,0.02406102,90977.0,90956.0,0.00047559]
["bitfinex","BTCUSD",1769189947823,0.05489768,90975.0,90956.0,0.01146991]
["bitfinex","BTCUSD",1769189948042,0.05489768,90975.0,90956.0,0.00047559]
["bitfinex","BTCUSD",1769189948246,0.01099263,90970.0,90949.0,0.570422]
["bitfinex","BTCUSD",1769189948410,0.05489768,90975.0,90949.0,0.570422]
["bitfinex","BTCUSD",1769189948411,0.01099251,90971.0,90949.0,4.253e-05]
["bitfinex","BTCUSD",1769189948612,0.01099372,90961.0,90949.0,4.253e-05]
["bitfinex","BTCUSD",1769189948837,0.01099227,90973.0,90949.0,4.253e-05]
["bitfinex","BTCUSD",1769189949038,0.06588971,90975.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769189949039,0.04396,90972.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769189949235,0.05489768,90975.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769189949475,0.05489768,90975.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769189949677,0.05489768,90975.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769189949678,0.02406102,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769189949879,0.02406102,90974.0,87910.0,4.038e-05]
["bitfinex","BTCUSD",1769189949880,0.02406102,90974.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769189950080,0.02406102,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769189950303,0.02406102,90974.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769189950598,0.02406102,90974.0,90955.0,0.05497165]
["bitfinex","BTCUSD",1769189950729,0.02406102,90974.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769189950937,0.02406102,90974.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769189951142,0.02406102,90974.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769189951298,0.02406102,90974.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769189951500,0.0789587,90973.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769189951702,0.02406102,90972.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769189952101,0.02406102,90972.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769189952308,0.02406102,90972.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769189952512,0.02406102,90972.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769189952707,0.02406102,90972.0,90942.0,0.21991878]
["bitfinex","BTCUSD",1769189952708,0.02406102,90967.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769189952906,0.01099239,90972.0,90904.0,1.10014596]
["bitfinex","BTCUSD",1769189952907,4.253e-05,90949.0,90923.0,1.3659824]
["bitfinex","BTCUSD",1769189953192,0.02406102,90953.0,90932.0,0.06598333]
["bitfinex","BTCUSD",1769189953308,0.01099481,90952.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769189953510,0.0350557,90953.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189953733,0.02406102,90953.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189953932,0.05489768,90952.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189954136,0.05489768,90952.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769189954339,0.01099686,90935.0,90923.0,0.00014267]
["bitfinex","BTCUSD",1769189954651,0.01099698,90934.0,90923.0,0.00014267]
["bitfinex","BTCUSD",1769189954825,0.02406102,90935.0,90923.0,0.00014267]
["bitfinex","BTCUSD",1769189955034,0.06589249,90952.0,90935.0,0.01]
["bitfinex","BTCUSD",1769189955227,0.05489768,90952.0,90935.0,0.01]
["bitfinex","BTCUSD",1769189956041,0.05489768,90952.0,90935.0,0.02099686]
["bitfinex","BTCUSD",1769189956291,0.05489768,90952.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189956464,0.05489768,90952.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769189956864,0.05489768,90952.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189957066,0.01099215,90974.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769189957266,0.01099215,90974.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769189957444,0.01099203,90975.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769189957651,0.01099239,90972.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769189957851,0.01099215,90974.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769189958063,0.01099299,90967.0,90946.0,1.14601744]
["bitfinex","BTCUSD",1769189958277,0.01099287,90968.0,90946.0,1.14601744]
["bitfinex","BTCUSD",1769189958500,0.01099263,90970.0,90947.0,0.0549767]
["bitfinex","BTCUSD",1769189958849,0.01099251,90971.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769189959155,0.01099251,90971.0,90948.0,0.05497599]
["bitfinex","BTCUSD",1769189959276,0.01099239,90972.0,90950.0,0.05497491]
["bitfinex","BTCUSD",1769189959488,0.01099239,90972.0,90950.0,0.0659703]
["bitfinex","BTCUSD",1769189959713,0.02406102,90975.0,90946.0,0.92830174]
["bitfinex","BTCUSD",1769189959913,0.02406102,90957.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189960135,0.01099432,90956.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769189960355,0.01099432,90956.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769189960559,0.00995747,90955.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769189960748,0.00995747,90955.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769189960929,0.00995747,90955.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1769189961126,0.00995747,90955.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769189961127,0.00995747,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769189961319,0.01099299,90967.0,90943.0,1.2009968]
["bitfinex","BTCUSD",1769189961523,0.01099372,90961.0,90943.0,1.14601744]
["bitfinex","BTCUSD",1769189961724,0.01099372,90961.0,90941.0,0.0352616]
["bitfinex","BTCUSD",1769189961725,0.0109942,90957.0,90941.0,0.02426546]
["bitfinex","BTCUSD",1769189961922,0.01099396,90959.0,90941.0,0.02426546]
["bitfinex","BTCUSD",1769189962119,0.01099444,90955.0,90934.0,0.04396]
["bitfinex","BTCUSD",1769189962340,0.14344949,90958.0,90934.0,0.04396]
["bitfinex","BTCUSD",1769189962341,0.0109942,90957.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769189962548,0.16751051,90958.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769189962762,0.16751051,90958.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189962763,0.01099432,90956.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189962916,0.01099444,90955.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189963138,0.02406102,90958.0,90936.0,0.05498354]
["bitfinex","BTCUSD",1769189963359,0.02406102,90958.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769189963547,0.14344949,90964.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769189963783,2.19728994,91022.0,90930.0,1.18997744]
["bitfinex","BTCUSD",1769189963784,0.0109919,90976.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769189964028,0.01099336,90964.0,90941.0,0.04396]
["bitfinex","BTCUSD",1769189964231,0.01099299,90967.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769189964438,0.03505389,90968.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769189964652,0.01099311,90966.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769189964879,0.05496652,90965.0,90943.0,1.15701333]
["bitfinex","BTCUSD",1769189965096,0.06596169,90962.0,90943.0,1.14601744]
["bitfinex","BTCUSD",1769189965308,0.0109936,90962.0,90943.0,1.14601744]
["bitfinex","BTCUSD",1769189965772,0.01099384,90960.0,90941.0,0.04396]
["bitfinex","BTCUSD",1769189965974,0.01099384,90960.0,90938.0,0.04396]
["bitfinex","BTCUSD",1769189966190,0.01099444,90955.0,90937.0,0.173764]
["bitfinex","BTCUSD",1769189966407,0.01099444,90955.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769189966408,0.01099481,90952.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769189966623,0.01099747,90930.0,90925.0,0.00014267]
["bitfinex","BTCUSD",1769189966856,0.01099686,90935.0,90925.0,0.00014267]
["bitfinex","BTCUSD",1769189967067,0.06598062,90936.0,90925.0,0.00014267]
["bitfinex","BTCUSD",1769189967288,0.01099674,90936.0,90925.0,0.00014267]
["bitfinex","BTCUSD",1769189967523,0.01099674,90936.0,90911.0,0.0006501]
["bitfinex","BTCUSD",1769189967524,0.01099771,90928.0,90911.0,0.0006501]
["bitfinex","BTCUSD",1769189967739,0.00014196,90928.0,90911.0,0.0006501]
["bitfinex","BTCUSD",1769189967963,0.00014196,90928.0,90904.0,0.01109061]
["bitfinex","BTCUSD",1769189967964,0.01099928,90915.0,90904.0,9e-05]
["bitfinex","BTCUSD",1769189968173,0.01099855,90921.0,90904.0,9e-05]
["bitfinex","BTCUSD",1769189968389,0.01099904,90917.0,90904.0,9e-05]
["bitfinex","BTCUSD",1769189968838,0.0109988,90919.0,90904.0,9e-05]
["bitfinex","BTCUSD",1769189969056,0.01099916,90916.0,90904.0,9e-05]
["bitfinex","BTCUSD",1769189969273,0.01099928,90915.0,90904.0,9e-05]
["bitfinex","BTCUSD",1769189969756,0.01099952,90913.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769189969976,0.01099892,90918.0,90896.0,0.06600922]
["bitfinex","BTCUSD",1769189970185,0.06599399,90918.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769189970398,0.01099892,90918.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769189970622,0.0109988,90919.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769189970848,0.01099892,90918.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769189971100,0.01099892,90918.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769189971318,0.01099952,90913.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769189971538,0.05499824,90912.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769189971746,0.05499824,90912.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769189971747,0.06599457,90917.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769189971966,0.0109994,90914.0,90889.0,1.14601744]
["bitfinex","BTCUSD",1769189972184,0.01099952,90913.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769189972422,0.01099989,90910.0,90889.0,1.14601744]
["bitfinex","BTCUSD",1769189972658,0.01099976,90911.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769189972880,0.01099976,90911.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769189972881,0.01100025,90907.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769189973117,0.01100001,90909.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769189973353,0.05500029,90909.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769189973562,0.01099976,90911.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769189973563,0.01099989,90910.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769189973771,0.01100001,90909.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769189973997,0.01100037,90906.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769189974213,0.01100025,90907.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769189974214,0.01100049,90905.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769189974427,0.01100122,90899.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769189974659,0.1473758,90906.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769189974660,0.05500396,90903.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769189974879,0.06600473,90903.0,90879.0,0.06602171]
["bitfinex","BTCUSD",1769189975082,0.06600413,90904.0,90880.0,0.0550175]
["bitfinex","BTCUSD",1769189975083,0.01100061,90904.0,90880.0,0.0550175]
["bitfinex","BTCUSD",1769189975384,0.01100085,90902.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769189975622,0.01100085,90902.0,90881.0,0.01114605]
["bitfinex","BTCUSD",1769189975825,0.1473758,90906.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769189976145,0.73006141,90899.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189976353,0.02416637,90902.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769189976527,0.02416637,90902.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189976733,0.02416637,90902.0,90884.0,0.05501518]
["bitfinex","BTCUSD",1769189976917,0.0110011,90900.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189977540,0.02416637,90902.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189977741,0.065,91809.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189977742,0.03516601,90912.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769189977915,0.01099976,90911.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769189978120,0.02416637,90912.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769189978321,0.22258408,90921.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769189978530,0.05499466,90918.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769189978716,0.16541651,90919.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769189978912,0.044,90921.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769189979360,0.044,90921.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769189979536,0.044,90921.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769189979876,0.044,90921.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769189980017,0.044,90921.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769189980219,0.044,90921.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769189980443,0.01099855,90921.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769189980624,0.01099892,90918.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769189980821,0.16541651,90919.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769189981035,0.01099904,90917.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769189981242,0.01099964,90912.0,90888.0,1.14643445]
["bitfinex","BTCUSD",1769189981442,0.01099976,90911.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769189981791,0.1654182,90905.0,90881.0,0.04414265]
["bitfinex","BTCUSD",1769189982021,0.1654182,90905.0,90881.0,0.05514605]
["bitfinex","BTCUSD",1769189982022,0.01100085,90902.0,90881.0,0.05514605]
["bitfinex","BTCUSD",1769189982202,0.15441771,90904.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769189982376,0.01100097,90901.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189982772,0.01100158,90896.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189982971,0.16541868,90901.0,90881.0,0.00014265]
["bitfinex","BTCUSD",1769189983292,0.16541868,90901.0,90868.0,0.044]
["bitfinex","BTCUSD",1769189983293,0.15427649,90888.0,90872.0,0.0006501]
["bitfinex","BTCUSD",1769189983484,0.02416637,90894.0,90873.0,0.06602604]
["bitfinex","BTCUSD",1769189983696,0.00014188,90894.0,90875.0,0.05502016]
["bitfinex","BTCUSD",1769189984041,0.00014188,90894.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769189984243,0.00014188,90894.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769189984391,0.00014188,90894.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769189984572,0.00014188,90894.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769189984781,0.00014188,90894.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769189984981,0.00014188,90894.0,90199.0,0.025]
["bitfinex","BTCUSD",1769189984982,0.00014188,90894.0,90872.0,0.0006501]
["bitfinex","BTCUSD",1769189985356,0.09975696,90890.0,90872.0,0.0006501]
["bitfinex","BTCUSD",1769189985555,0.09975696,90890.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769189985769,0.09975696,90890.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769189985945,0.09975696,90890.0,90872.0,0.0006501]
["bitfinex","BTCUSD",1769189986172,0.09975696,90890.0,90872.0,0.01165458]
["bitfinex","BTCUSD",1769189986567,0.09975696,90890.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769189986769,0.00014188,90894.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769189986969,0.00014188,90894.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769189987286,0.00014188,90894.0,90882.0,0.05501611]
["bitfinex","BTCUSD",1769189987490,0.00014188,90894.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769189987711,0.00014188,90894.0,90882.0,0.06601939]
["bitfinex","BTCUSD",1769189987839,0.00014188,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769189988040,0.00014188,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769189988856,0.01100267,90887.0,90876.0,0.02444393]
["bitfinex","BTCUSD",1769189989060,0.01100231,90890.0,90869.0,0.03544878]
["bitfinex","BTCUSD",1769189989280,0.01100243,90889.0,90869.0,0.02444393]
["bitfinex","BTCUSD",1769189989501,0.06601389,90890.0,90869.0,0.02444393]
["bitfinex","BTCUSD",1769189989710,0.01100243,90889.0,90869.0,0.02444393]
["bitfinex","BTCUSD",1769189989914,0.01100255,90888.0,90869.0,0.02444393]
["bitfinex","BTCUSD",1769189990125,0.11075951,90888.0,90865.0,0.0004]
["bitfinex","BTCUSD",1769189990341,0.01100279,90886.0,90865.0,0.01140533]
["bitfinex","BTCUSD",1769189990527,0.01100303,90884.0,90865.0,0.0004]
["bitfinex","BTCUSD",1769189990738,0.01100267,90887.0,90865.0,0.0004]
["bitfinex","BTCUSD",1769189990911,0.01100279,90886.0,90865.0,0.0004]
["bitfinex","BTCUSD",1769189991161,0.01100315,90883.0,90865.0,0.0004]
["bitfinex","BTCUSD",1769189991365,0.020736,90928.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769189991575,0.0109994,90914.0,90890.0,1.1354319]
["bitfinex","BTCUSD",1769189991748,0.00014262,90928.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769189991959,0.00014262,90928.0,90880.0,0.11476]
["bitfinex","BTCUSD",1769189991960,0.01114033,90928.0,90900.0,0.02444393]
["bitfinex","BTCUSD",1769189992171,0.01114033,90928.0,90901.0,0.02444393]
["bitfinex","BTCUSD",1769189992172,0.00014262,90928.0,90901.0,0.02444393]
["bitfinex","BTCUSD",1769189992418,0.01099831,90923.0,90901.0,0.0354449]
["bitfinex","BTCUSD",1769189992615,0.01099868,90920.0,90901.0,0.02444393]
["bitfinex","BTCUSD",1769189992811,0.06598948,90924.0,90901.0,0.02444393]
["bitfinex","BTCUSD",1769189993018,0.01099855,90921.0,90901.0,0.02444393]
["bitfinex","BTCUSD",1769189993224,0.01099783,90927.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769189993426,0.14371604,90928.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769189993589,0.13261834,90928.0,90901.0,0.24446297]
["bitfinex","BTCUSD",1769189993799,0.07784148,90952.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769189993800,0.01099638,90939.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769189994006,0.01099553,90946.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769189994232,0.14357088,90949.0,90924.0,0.03544212]
["bitfinex","BTCUSD",1769189994460,0.01099577,90944.0,90924.0,0.02444393]
["bitfinex","BTCUSD",1769189994663,0.01099589,90943.0,90924.0,0.02444393]
["bitfinex","BTCUSD",1769189995122,0.01099589,90943.0,90922.0,1.1354319]
["bitfinex","BTCUSD",1769189995123,0.05498225,90939.0,90915.0,0.05513863]
["bitfinex","BTCUSD",1769189995325,0.13257571,90942.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189995523,0.01099577,90944.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189995524,0.01099589,90943.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769189995726,0.01099614,90941.0,90918.0,0.02444393]
["bitfinex","BTCUSD",1769189995938,0.01099614,90941.0,90918.0,0.03544285]
["bitfinex","BTCUSD",1769189995939,0.01099638,90939.0,90918.0,0.03544285]
["bitfinex","BTCUSD",1769189996238,0.01099601,90942.0,90918.0,0.03544285]
["bitfinex","BTCUSD",1769189996453,0.01099601,90942.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769189996655,0.01099626,90940.0,90918.0,0.03544285]
["bitfinex","BTCUSD",1769189996777,0.01099601,90942.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769189996982,0.15674208,90948.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769189997226,0.01099601,90942.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769189997425,0.01099614,90941.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189997634,0.01099626,90940.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189997838,0.01099577,90944.0,90921.0,0.06599085]
["bitfinex","BTCUSD",1769189998035,0.01099577,90944.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1769189998412,0.01099577,90944.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1769189998608,0.01099601,90942.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769189998879,0.01099565,90945.0,90923.0,1.1354319]
["bitfinex","BTCUSD",1769189999003,0.01099553,90946.0,90927.0,0.02444393]
["bitfinex","BTCUSD",1769189999385,0.02371377,90957.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769189999592,0.01099372,90961.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769189999766,0.06596379,90959.0,90940.0,0.02444393]
["bitfinex","BTCUSD",1769189999998,0.01099384,90960.0,90940.0,0.02444393]
["bitfinex","BTCUSD",1769190000209,0.01099408,90958.0,90940.0,0.02444393]
["bitfinex","BTCUSD",1769190000433,0.01099468,90953.0,90930.0,0.02444393]
["bitfinex","BTCUSD",1769190000650,0.01099408,90958.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769190000901,0.01099481,90952.0,90931.0,1.1354319]
["bitfinex","BTCUSD",1769190001169,0.24852196,90976.0,90952.0,0.01]
["bitfinex","BTCUSD",1769190001455,0.01099299,90967.0,90952.0,0.01]
["bitfinex","BTCUSD",1769190001699,0.01099348,90963.0,90946.0,0.02444393]
["bitfinex","BTCUSD",1769190001939,0.01099372,90961.0,90946.0,0.02444393]
["bitfinex","BTCUSD",1769190002180,0.01099396,90959.0,90938.0,0.02299272]
["bitfinex","BTCUSD",1769190002445,0.01099408,90958.0,90938.0,0.02299272]
["bitfinex","BTCUSD",1769190002686,0.00014259,90959.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769190002909,0.00014259,90959.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769190003126,0.0109942,90957.0,90938.0,0.02299272]
["bitfinex","BTCUSD",1769190003361,0.01113655,90959.0,90933.0,1.24004581]
["bitfinex","BTCUSD",1769190003590,0.01099505,90950.0,90930.0,0.12]
["bitfinex","BTCUSD",1769190003816,0.06596923,90952.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1769190003817,0.01099481,90952.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1769190004118,0.02953469,90983.0,90952.0,0.01]
["bitfinex","BTCUSD",1769190004345,0.01099166,90978.0,90953.0,1.26303853]
["bitfinex","BTCUSD",1769190004577,0.39904079,90982.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769190004834,0.45399708,90982.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769190005094,0.00047521,90983.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769190005345,0.00047521,90983.0,90962.0,1.25103941]
["bitfinex","BTCUSD",1769190005575,0.00047521,90983.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769190005821,0.00047521,90983.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769190006031,0.00047521,90983.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769190006261,0.00047521,90983.0,90963.0,1.30600663]
["bitfinex","BTCUSD",1769190006485,0.00065921,90983.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1769190006688,0.01099142,90980.0,90953.0,0.47688393]
["bitfinex","BTCUSD",1769190006908,0.00065921,90983.0,90918.0,1.09988532]
["bitfinex","BTCUSD",1769190006909,0.01099203,90975.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769190007106,0.01099203,90975.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190007107,0.01099203,90975.0,90948.0,0.044]
["bitfinex","BTCUSD",1769190007224,0.000184,90975.0,90961.0,0.0659623]
["bitfinex","BTCUSD",1769190007427,0.000184,90975.0,90959.0,0.05496959]
["bitfinex","BTCUSD",1769190007628,0.000184,90975.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190008024,0.000184,90975.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769190008233,0.000184,90975.0,90960.0,0.0659625]
["bitfinex","BTCUSD",1769190008426,0.000184,90975.0,90948.0,0.044]
["bitfinex","BTCUSD",1769190008427,0.000184,90975.0,90954.0,1.13504613]
["bitfinex","BTCUSD",1769190008639,0.01099456,90954.0,90935.0,0.02279673]
["bitfinex","BTCUSD",1769190008852,0.01099481,90952.0,90929.0,0.01994095]
["bitfinex","BTCUSD",1769190009055,0.01099408,90958.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769190009249,0.0109942,90957.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769190009510,0.34904539,90980.0,90929.0,0.01994095]
["bitfinex","BTCUSD",1769190009511,0.01099178,90977.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190009706,0.01099275,90969.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769190009905,0.01099311,90966.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190010316,0.01099336,90964.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769190010528,1.14223404,90971.0,90949.0,0.05497569]
["bitfinex","BTCUSD",1769190010795,0.01099251,90971.0,90949.0,0.0659705]
["bitfinex","BTCUSD",1769190011084,0.07849551,90974.0,90952.0,0.05497365]
["bitfinex","BTCUSD",1769190011085,0.01099215,90974.0,90952.0,0.05497365]
["bitfinex","BTCUSD",1769190011309,0.05496421,90969.0,90948.0,1.13504613]
["bitfinex","BTCUSD",1769190011508,0.06595827,90967.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769190011716,0.01099227,90973.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190011891,0.05496318,90970.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190012098,0.01099311,90966.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769190012298,0.0109936,90962.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769190012837,0.01099323,90965.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190012979,0.01099348,90963.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769190013170,0.01099348,90963.0,90939.0,0.05498144]
["bitfinex","BTCUSD",1769190013380,0.01099408,90958.0,90936.0,0.06598016]
["bitfinex","BTCUSD",1769190013600,0.01099046,90988.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769190013800,0.00014248,90988.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769190014000,0.00014248,90988.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769190014201,0.00014248,90988.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769190014383,0.00014248,90988.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769190014586,0.05495577,90983.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190014786,1.13546381,90984.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769190014987,1.14645475,90984.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769190015211,0.01099178,90977.0,90955.0,0.0659663]
["bitfinex","BTCUSD",1769190015498,0.0109913,90981.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769190015728,0.01099154,90979.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769190015906,0.0109913,90981.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190016092,0.01099118,90982.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190016311,0.01099203,90975.0,90950.0,0.0219901]
["bitfinex","BTCUSD",1769190016514,0.01099227,90973.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190016720,0.0109936,90962.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769190016964,0.01099299,90967.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190017120,0.0235347,90968.0,90939.0,0.02199276]
["bitfinex","BTCUSD",1769190017480,0.01099323,90965.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190017712,1.14223404,90967.0,90948.0,0.06597115]
["bitfinex","BTCUSD",1769190017859,0.01099215,90974.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190018233,0.0235347,90979.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769190018405,0.01099178,90977.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190018732,1.14223404,90974.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190018851,1.14223404,90974.0,90952.0,0.0659685]
["bitfinex","BTCUSD",1769190019054,0.01099227,90973.0,90951.0,0.06596932]
["bitfinex","BTCUSD",1769190019355,0.01099239,90972.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190019930,1.14223404,90974.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769190020153,1.14223404,90974.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190020345,0.01099251,90971.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769190020485,0.01099275,90969.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769190020691,1.15322691,90968.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769190020896,0.01099311,90966.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769190021099,1.14223404,90963.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769190021316,1.14223404,90963.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190021510,1.14223404,90963.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769190021732,0.0235347,90965.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769190021934,1.02228794,90962.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769190022156,1.01129434,90962.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190022366,1.01129434,90962.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769190022538,0.01099408,90958.0,90937.0,0.373001]
["bitfinex","BTCUSD",1769190022739,0.01099408,90958.0,90910.0,0.48830029]
["bitfinex","BTCUSD",1769190022740,1.01129434,90950.0,90921.0,0.03379528]
["bitfinex","BTCUSD",1769190022960,1.02228987,90946.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769190023169,0.0235347,90948.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769190023394,0.0235347,90948.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1769190023603,0.34904539,90940.0,90903.0,0.02279673]
["bitfinex","BTCUSD",1769190023737,1.00220888,90926.0,90910.0,0.05499942]
["bitfinex","BTCUSD",1769190023944,1.00220888,90926.0,90910.0,0.00014259]
["bitfinex","BTCUSD",1769190024330,1.00159726,90922.0,90901.0,0.04396]
["bitfinex","BTCUSD",1769190024534,1.00159726,90920.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769190024759,1.00159726,90920.0,90901.0,0.04410262]
["bitfinex","BTCUSD",1769190024760,1.00159726,90920.0,90901.0,0.00014262]
["bitfinex","BTCUSD",1769190024944,0.01099989,90910.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190025139,0.01100061,90904.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190025348,1.00145607,90905.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190025959,1.13477607,90920.0,90905.0,0.01]
["bitfinex","BTCUSD",1769190026156,1.13477607,90920.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190026157,0.03453398,90915.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190026450,0.13346246,90920.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190026451,0.0235347,90919.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190026696,0.01099928,90915.0,90891.0,0.01156188]
["bitfinex","BTCUSD",1769190026839,0.01099928,90915.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190026840,0.99155607,90911.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190027051,0.99155607,90911.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769190027294,0.99155607,90911.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190027529,0.99155607,90911.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769190027752,0.99155607,90911.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190027974,0.99155607,90911.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769190028188,0.01099928,90915.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190028405,0.13332,90918.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769190028621,0.13332,90918.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190028820,0.05499619,90916.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190028951,0.14431892,90918.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190029360,0.13332,90918.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769190029580,0.14431892,90918.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769190029788,0.13332,90918.0,90897.0,0.06600851]
["bitfinex","BTCUSD",1769190030147,0.13332,90918.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769190030360,0.14431892,90918.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769190030592,0.14431892,90918.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769190030593,0.13332,90918.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769190030832,0.13332,90918.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1769190031038,0.00014246,90920.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1769190031250,0.00014246,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1769190031491,0.00014246,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769190031694,0.0345318,90933.0,90865.0,0.0004]
["bitfinex","BTCUSD",1769190031695,0.03453204,90931.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190031896,1.0174098,90929.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1769190032083,1.0174098,90929.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1769190032228,1.0174098,90929.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769190032632,1.0174098,90929.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1769190032849,1.0174098,90929.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769190033051,0.01099855,90921.0,90902.0,0.00014246]
["bitfinex","BTCUSD",1769190033281,0.32985945,90948.0,90902.0,0.00014246]
["bitfinex","BTCUSD",1769190033282,0.03575809,90926.0,90902.0,0.00014246]
["bitfinex","BTCUSD",1769190033434,0.02476014,90933.0,90912.0,0.06599785]
["bitfinex","BTCUSD",1769190033641,1.13823232,90932.0,90908.0,0.05500031]
["bitfinex","BTCUSD",1769190033974,1.1272351,90932.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769190034179,0.01099734,90931.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1769190034601,0.044,90936.0,90894.0,0.33005345]
["bitfinex","BTCUSD",1769190034602,0.01099589,90943.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769190034937,10.0,90950.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769190034938,0.02476014,90936.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769190035139,0.99642846,90937.0,90918.0,0.05499421]
["bitfinex","BTCUSD",1769190035366,1.00742508,90937.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769190035575,0.99642846,90937.0,90915.0,0.06599529]
["bitfinex","BTCUSD",1769190035759,0.99642846,90937.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769190035974,0.99642846,90937.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769190036167,0.99642846,90937.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769190036611,0.99642846,90937.0,90919.0,0.05499358]
["bitfinex","BTCUSD",1769190036812,0.99642846,90937.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769190037016,0.99642846,90937.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769190037589,0.07975579,90945.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769190037590,0.02476014,90945.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769190037787,0.05498312,90937.0,90924.0,0.0246255]
["bitfinex","BTCUSD",1769190037999,0.06597267,90947.0,90925.0,0.06598825]
["bitfinex","BTCUSD",1769190038202,0.05497747,90947.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769190038413,0.01,90925.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1769190038632,0.01,90925.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769190038830,0.01099614,90941.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769190039079,0.01099589,90943.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769190039283,0.01099614,90941.0,90920.0,0.03562418]
["bitfinex","BTCUSD",1769190039448,0.01099614,90941.0,90920.0,0.0246255]
["bitfinex","BTCUSD",1769190039449,0.06597694,90941.0,90920.0,0.0246255]
["bitfinex","BTCUSD",1769190039782,0.06597903,90938.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769190039981,0.0109965,90938.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769190040167,0.01099662,90937.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769190040370,1.01732472,90940.0,90914.0,0.05499701]
["bitfinex","BTCUSD",1769190040371,0.01099541,90947.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769190040531,0.05497949,90943.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769190040725,0.01099541,90947.0,90925.0,0.05499012]
["bitfinex","BTCUSD",1769190040932,0.01099529,90948.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769190041134,0.14435517,90949.0,90925.0,0.03562357]
["bitfinex","BTCUSD",1769190041332,1.07230051,90948.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769190041627,1.1644486,90949.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769190041823,1.1644486,90949.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769190041965,0.05497684,90948.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769190042176,1.1644486,90949.0,90925.0,0.09061334]
["bitfinex","BTCUSD",1769190042177,0.01099553,90946.0,90925.0,0.0246255]
["bitfinex","BTCUSD",1769190042386,0.01099565,90945.0,90925.0,0.0246255]
["bitfinex","BTCUSD",1769190042585,1.1644486,90949.0,90925.0,0.0246255]
["bitfinex","BTCUSD",1769190042783,0.01099529,90948.0,90926.0,0.06598733]
["bitfinex","BTCUSD",1769190043008,0.01099553,90946.0,90925.0,0.03562357]
["bitfinex","BTCUSD",1769190043183,0.01099541,90947.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769190043385,1.1644486,90949.0,90925.0,0.03562357]
["bitfinex","BTCUSD",1769190043386,1.1644486,90949.0,90925.0,0.0246255]
["bitfinex","BTCUSD",1769190043617,1.1644486,90949.0,90936.0,0.0549834]
["bitfinex","BTCUSD",1769190043816,10.0,90950.0,90933.0,0.0246255]
["bitfinex","BTCUSD",1769190043969,10.0,90950.0,90933.0,0.07961068]
["bitfinex","BTCUSD",1769190044175,10.0,90950.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769190044425,10.0,90950.0,90933.0,0.0356226]
["bitfinex","BTCUSD",1769190044582,10.0,90950.0,90933.0,0.0246255]
["bitfinex","BTCUSD",1769190044787,10.00014259,90950.0,90933.0,0.0246255]
["bitfinex","BTCUSD",1769190045013,10.00014259,90950.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1769190045259,10.00014259,90950.0,90926.0,0.0246255]
["bitfinex","BTCUSD",1769190045444,10.00014259,90950.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769190045638,0.01099529,90948.0,90926.0,0.0246255]
["bitfinex","BTCUSD",1769190045815,0.05497931,90944.0,90926.0,0.0246255]
["bitfinex","BTCUSD",1769190046022,0.01099565,90945.0,90926.0,0.0246255]
["bitfinex","BTCUSD",1769190046185,0.01099614,90941.0,90925.0,1.209799]
["bitfinex","BTCUSD",1769190046400,1.00632846,90934.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769190046623,1.00632846,90934.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769190046829,0.0109971,90933.0,90912.0,0.03562514]
["bitfinex","BTCUSD",1769190047071,0.01099795,90926.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769190047246,0.01099795,90926.0,90897.0,0.22002876]
["bitfinex","BTCUSD",1769190047247,0.01099843,90922.0,90899.0,0.044]
["bitfinex","BTCUSD",1769190047601,1.04208679,90924.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769190047766,0.02476014,90924.0,90899.0,0.044]
["bitfinex","BTCUSD",1769190047957,0.01099904,90917.0,90899.0,0.044]
["bitfinex","BTCUSD",1769190048133,0.01099916,90916.0,90899.0,0.044]
["bitfinex","BTCUSD",1769190048329,0.0109988,90919.0,90899.0,0.04414246]
["bitfinex","BTCUSD",1769190048590,0.01099916,90916.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190048826,1.0310886,90914.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190049723,0.02476014,90924.0,90899.0,0.01114368]
["bitfinex","BTCUSD",1769190049900,1.00632846,90923.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190050114,1.01732677,90923.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769190050307,0.01099855,90921.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769190050517,0.01099868,90920.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190050862,1.01732786,90914.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190051063,0.01099952,90913.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190051272,1.0310886,90914.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190051480,0.01099964,90912.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190051648,0.05499975,90910.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190051874,0.01100025,90907.0,90899.0,0.00014246]
["bitfinex","BTCUSD",1769190052191,0.34871877,90920.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190052192,0.01100085,90902.0,90891.0,0.0005597]
["bitfinex","BTCUSD",1769190052398,0.13336,90914.0,90865.0,0.0004]
["bitfinex","BTCUSD",1769190052399,0.01100218,90891.0,90865.0,0.01140533]
["bitfinex","BTCUSD",1769190052527,0.01100279,90886.0,90868.0,1.2344245]
["bitfinex","BTCUSD",1769190052736,0.02476014,90896.0,90868.0,1.2344245]
["bitfinex","BTCUSD",1769190052737,0.01100255,90888.0,90868.0,1.2344245]
["bitfinex","BTCUSD",1769190052927,1.18758036,90892.0,90868.0,1.2344245]
["bitfinex","BTCUSD",1769190053136,1.19858242,90892.0,90869.0,0.125681]
["bitfinex","BTCUSD",1769190053481,0.02476014,90893.0,90868.0,1.2344245]
["bitfinex","BTCUSD",1769190053482,0.02476014,90893.0,90872.0,0.06602651]
["bitfinex","BTCUSD",1769190053618,0.13336,90901.0,90871.0,1.2344245]
["bitfinex","BTCUSD",1769190053619,0.06601533,90888.0,90871.0,1.2344245]
["bitfinex","BTCUSD",1769190053829,0.01100279,90886.0,90871.0,0.0246255]
["bitfinex","BTCUSD",1769190054066,0.01100291,90885.0,90865.0,0.008715]
["bitfinex","BTCUSD",1769190054269,0.0110034,90881.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190054464,1.2123405,90882.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190054663,1.27836066,90882.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190054867,0.0110034,90881.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190055117,0.011004,90876.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190055251,0.01100424,90874.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190055655,0.01100473,90870.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190055861,0.01100485,90869.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190056059,0.01100424,90874.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190056387,0.01100461,90871.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190056587,0.01100448,90872.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190057035,0.01100436,90873.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190057231,1.18758036,90875.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190058030,1.24260146,90875.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190058444,1.18758036,90875.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190058796,0.01100424,90874.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190059124,0.01100436,90873.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190059272,0.01100485,90869.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190059469,0.01100497,90868.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190059671,1.18758036,90867.0,90865.0,0.00054188]
["bitfinex","BTCUSD",1769190059996,0.23109782,90871.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769190059997,0.01100582,90861.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769190060218,0.0110057,90862.0,90839.0,0.01148425]
["bitfinex","BTCUSD",1769190060363,0.0110057,90862.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769190060564,0.06603496,90861.0,90841.0,1.2344245]
["bitfinex","BTCUSD",1769190060769,0.01100654,90855.0,90839.0,0.00047577]
["bitfinex","BTCUSD",1769190060961,0.01100667,90854.0,90839.0,0.00047577]
["bitfinex","BTCUSD",1769190061158,1.1996537,90855.0,90839.0,0.00047577]
["bitfinex","BTCUSD",1769190061450,0.34871877,90880.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769190061654,0.01100533,90865.0,90843.0,0.0246255]
["bitfinex","BTCUSD",1769190061856,1.18864716,90862.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769190062006,0.02476014,90864.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769190062353,0.1334,90870.0,90847.0,0.02330316]
["bitfinex","BTCUSD",1769190062507,1.18864716,90869.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190062715,0.1334,90870.0,90839.0,0.02249274]
["bitfinex","BTCUSD",1769190062716,1.19965273,90863.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769190062932,1.21210166,90863.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190063135,0.0234545,90873.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769190063320,0.1334,90873.0,90850.0,1.20730325]
["bitfinex","BTCUSD",1769190063524,0.01100485,90869.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769190063803,0.14440436,90873.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769190063957,1.18864716,90870.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190064292,1.18864716,90870.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769190064647,1.18864716,90870.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769190064856,1.18864716,90870.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190065173,1.18864716,90870.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190065368,1.18864716,90870.0,90799.0,2.25816801]
["bitfinex","BTCUSD",1769190065369,1.18864716,90870.0,90844.0,1.23060641]
["bitfinex","BTCUSD",1769190065569,1.18864716,90870.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769190065733,1.18864716,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190065939,1.18864716,90870.0,90856.0,0.06603842]
["bitfinex","BTCUSD",1769190066139,1.18864716,90870.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769190066344,1.18864716,90870.0,90857.0,0.06603761]
["bitfinex","BTCUSD",1769190066590,0.13344,90873.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769190066771,0.13344,90873.0,90850.0,0.22014213]
["bitfinex","BTCUSD",1769190066772,0.01100461,90871.0,90850.0,0.03382096]
["bitfinex","BTCUSD",1769190067027,1.14830911,90872.0,90850.0,0.03382096]
["bitfinex","BTCUSD",1769190067148,0.01100473,90870.0,90850.0,0.02281381]
["bitfinex","BTCUSD",1769190067350,0.01100557,90863.0,90850.0,0.02281381]
["bitfinex","BTCUSD",1769190067663,1.14830911,90859.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769190067926,1.14830911,90872.0,90850.0,0.05503551]
["bitfinex","BTCUSD",1769190068089,0.01100473,90870.0,90848.0,1.17501618]
["bitfinex","BTCUSD",1769190068267,1.14830911,90872.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190068472,1.14830911,90872.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190068712,1.14830911,90872.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769190068889,0.01100461,90871.0,90851.0,0.03382084]
["bitfinex","BTCUSD",1769190069105,0.13344,90873.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190069292,0.13344,90873.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190069502,0.13344,90873.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190069700,0.13344,90873.0,90852.0,0.02281381]
["bitfinex","BTCUSD",1769190070243,0.01100473,90870.0,90852.0,0.02281381]
["bitfinex","BTCUSD",1769190070468,1.14830911,90872.0,90852.0,0.02281381]
["bitfinex","BTCUSD",1769190070730,0.01100473,90870.0,90852.0,0.02281381]
["bitfinex","BTCUSD",1769190070938,0.01100461,90871.0,90852.0,0.02281381]
["bitfinex","BTCUSD",1769190071148,1.15931359,90872.0,90852.0,0.02281381]
["bitfinex","BTCUSD",1769190071355,1.14830911,90872.0,90852.0,0.03382072]
["bitfinex","BTCUSD",1769190071568,0.13344,90873.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769190071985,0.13344,90873.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190072193,0.13344,90873.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769190072367,0.13344,90873.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190072580,0.13344,90873.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190072798,0.13344,90873.0,90681.0,0.43710087]
["bitfinex","BTCUSD",1769190072799,0.18846244,90873.0,90846.0,0.06604552]
["bitfinex","BTCUSD",1769190073007,1.14830911,90867.0,90847.0,0.05503756]
["bitfinex","BTCUSD",1769190073223,1.1593142,90867.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769190073439,0.01100533,90865.0,90843.0,0.02281381]
["bitfinex","BTCUSD",1769190073651,0.06603281,90864.0,90843.0,0.03382181]
["bitfinex","BTCUSD",1769190073856,1.14830911,90864.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769190074062,1.14830911,90864.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190074277,1.14830911,90864.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769190074491,1.14830911,90864.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769190074697,1.14830911,90864.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769190074908,1.14830911,90864.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769190075128,1.14830911,90864.0,90843.0,0.03382181]
["bitfinex","BTCUSD",1769190075129,0.02396982,90879.0,90840.0,1.17501618]
["bitfinex","BTCUSD",1769190075341,0.02396982,90879.0,90864.0,0.01]
["bitfinex","BTCUSD",1769190075554,1.17227893,90879.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190075763,1.18328257,90879.0,90858.0,1.18602236]
["bitfinex","BTCUSD",1769190075969,1.17227893,90879.0,90858.0,1.18602236]
["bitfinex","BTCUSD",1769190076184,1.17227893,90879.0,90858.0,1.17501618]
["bitfinex","BTCUSD",1769190076393,0.02396982,90893.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769190076645,0.02396982,90893.0,90872.0,1.17501618]
["bitfinex","BTCUSD",1769190076646,0.01100146,90897.0,90879.0,0.01]
["bitfinex","BTCUSD",1769190076870,0.01100158,90896.0,90879.0,0.01]
["bitfinex","BTCUSD",1769190077084,0.01100146,90897.0,90874.0,1.19782999]
["bitfinex","BTCUSD",1769190077301,0.01100146,90897.0,90875.0,1.19782999]
["bitfinex","BTCUSD",1769190077511,0.01100146,90897.0,90875.0,1.17501618]
["bitfinex","BTCUSD",1769190077721,0.06615131,90897.0,90876.0,0.02281381]
["bitfinex","BTCUSD",1769190077958,0.01100158,90896.0,90876.0,1.19782999]
["bitfinex","BTCUSD",1769190078180,0.01100182,90894.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190078396,1.14830911,90891.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769190078611,1.15931129,90891.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769190078825,1.14830911,90890.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190079032,1.14830911,90890.0,90866.0,1.2088352]
["bitfinex","BTCUSD",1769190079033,0.01100243,90889.0,90866.0,0.03381902]
["bitfinex","BTCUSD",1769190079262,1.14830911,90886.0,90866.0,0.02281381]
["bitfinex","BTCUSD",1769190080098,1.14830911,90886.0,90866.0,0.08884456]
["bitfinex","BTCUSD",1769190080307,0.05500792,90896.0,90869.0,1.17501618]
["bitfinex","BTCUSD",1769190080533,0.01100218,90891.0,90872.0,0.02281381]
["bitfinex","BTCUSD",1769190080763,0.01100206,90892.0,90872.0,1.19782999]
["bitfinex","BTCUSD",1769190080979,0.01100194,90893.0,90873.0,1.17501618]
["bitfinex","BTCUSD",1769190081186,1.15931069,90896.0,90873.0,1.19782999]
["bitfinex","BTCUSD",1769190081397,0.06601286,90892.0,90873.0,1.19782999]
["bitfinex","BTCUSD",1769190081629,1.15931117,90892.0,90873.0,0.02281381]
["bitfinex","BTCUSD",1769190081857,0.06601492,90889.0,90873.0,0.02281381]
["bitfinex","BTCUSD",1769190082084,0.0110034,90881.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769190082295,1.14830911,90878.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769190082500,0.01100291,90885.0,90863.0,1.18602175]
["bitfinex","BTCUSD",1769190082703,0.01100279,90886.0,90865.0,0.02281381]
["bitfinex","BTCUSD",1769190082910,0.01100267,90887.0,90865.0,0.07784032]
["bitfinex","BTCUSD",1769190083144,0.02396982,90887.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769190083366,0.01100182,90894.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769190083587,0.01100206,90892.0,90870.0,1.24104411]
["bitfinex","BTCUSD",1769190083792,0.02396982,90896.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769190084210,0.0349714,90896.0,90874.0,1.17501618]
["bitfinex","BTCUSD",1769190084429,0.02396982,90896.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769190084653,0.02396982,90896.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769190084858,0.0110017,90895.0,90876.0,1.17501618]
["bitfinex","BTCUSD",1769190085423,0.02396982,90896.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769190085825,0.02396982,90896.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769190086070,0.00014251,90897.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769190086270,0.00014251,90897.0,90884.0,1.17501618]
["bitfinex","BTCUSD",1769190086647,0.00014251,90897.0,90880.0,0.07783092]
["bitfinex","BTCUSD",1769190086648,0.01100206,90892.0,90858.0,0.06111765]
["bitfinex","BTCUSD",1769190086850,1.16541858,90894.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769190087083,1.16541858,90894.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769190087411,0.00014251,90897.0,90881.0,1.17501618]
["bitfinex","BTCUSD",1769190087573,0.00014251,90897.0,90881.0,1.18601958]
["bitfinex","BTCUSD",1769190087768,0.00014251,90897.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769190088065,0.00014251,90897.0,90881.0,1.17501618]
["bitfinex","BTCUSD",1769190088573,0.00014251,90897.0,90885.0,1.17501618]
["bitfinex","BTCUSD",1769190088775,0.00014251,90897.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769190088957,0.00014251,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769190089158,0.00014251,90897.0,90888.0,1.19782999]
["bitfinex","BTCUSD",1769190089440,0.00014251,90897.0,90889.0,0.02281381]
["bitfinex","BTCUSD",1769190089640,0.06980521,90922.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769190089817,1.13472493,90915.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769190090031,0.02396982,90932.0,90915.0,0.01]
["bitfinex","BTCUSD",1769190090228,0.02396982,90932.0,90915.0,0.02047692]
["bitfinex","BTCUSD",1769190090446,0.02396982,90932.0,90915.0,0.00947764]
["bitfinex","BTCUSD",1769190090670,0.02396982,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769190090884,0.02396982,90932.0,90915.0,0.00947764]
["bitfinex","BTCUSD",1769190091083,0.02396982,90927.0,90915.0,0.00947764]
["bitfinex","BTCUSD",1769190091237,0.02396982,90927.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769190091238,0.02396982,90927.0,90907.0,0.14444025]
["bitfinex","BTCUSD",1769190091404,0.02396982,90927.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769190091601,0.02396982,90927.0,90903.0,1.17501618]
["bitfinex","BTCUSD",1769190091602,0.02396982,90927.0,90906.0,0.13344]
["bitfinex","BTCUSD",1769190091935,0.02396982,90927.0,90904.0,0.044]
["bitfinex","BTCUSD",1769190091936,0.02396982,90923.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1769190092350,0.01099771,90928.0,90905.0,0.022726]
["bitfinex","BTCUSD",1769190092549,0.01099795,90926.0,90905.0,0.03372649]
["bitfinex","BTCUSD",1769190092765,0.02404261,90926.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769190092921,0.01099807,90925.0,90905.0,0.03372649]
["bitfinex","BTCUSD",1769190093121,0.02404261,90926.0,90907.0,0.06600147]
["bitfinex","BTCUSD",1769190093342,0.02404261,90926.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769190093751,0.02404261,90926.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769190093970,0.02404261,90926.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769190094211,0.02404261,90926.0,90914.0,0.06599627]
["bitfinex","BTCUSD",1769190094426,0.02404261,90926.0,90909.0,1.17183736]
["bitfinex","BTCUSD",1769190094563,0.02404261,90926.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1769190094763,0.02404261,90926.0,90909.0,1.17183736]
["bitfinex","BTCUSD",1769190094968,0.02404261,90926.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190095182,0.01099868,90920.0,90900.0,0.00014251]
["bitfinex","BTCUSD",1769190095368,0.02404261,90917.0,90900.0,0.00014251]
["bitfinex","BTCUSD",1769190095782,0.01099928,90915.0,90900.0,0.00014251]
["bitfinex","BTCUSD",1769190096000,0.02404261,90905.0,90881.0,0.0550034]
["bitfinex","BTCUSD",1769190096173,0.02404261,90902.0,90880.0,0.06602093]
["bitfinex","BTCUSD",1769190096353,0.02404261,90902.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190096554,0.02404261,90902.0,90886.0,0.0660164]
["bitfinex","BTCUSD",1769190096759,0.02404261,90902.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190097079,0.02404261,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769190097349,0.02404261,90902.0,90880.0,0.02200704]
["bitfinex","BTCUSD",1769190097350,0.00014259,90905.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769190097558,0.00014259,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190097810,0.00014259,90905.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769190098018,0.00014259,90905.0,90888.0,1.24957598]
["bitfinex","BTCUSD",1769190098241,0.00014259,90905.0,90889.0,0.03372843]
["bitfinex","BTCUSD",1769190098458,0.00014259,90905.0,90890.0,1.20556567]
["bitfinex","BTCUSD",1769190098654,0.00014259,90905.0,90890.0,1.19456336]
["bitfinex","BTCUSD",1769190098814,0.01099855,90921.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769190099021,0.01099855,90921.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769190099022,0.0109988,90919.0,90897.0,1.19456336]
["bitfinex","BTCUSD",1769190099212,0.15706212,90931.0,90897.0,0.00014259]
["bitfinex","BTCUSD",1769190099213,0.01099952,90913.0,90897.0,0.00014259]
["bitfinex","BTCUSD",1769190099576,0.01100025,90907.0,90897.0,0.00014259]
["bitfinex","BTCUSD",1769190099792,0.02404261,90908.0,90888.0,0.1334]
["bitfinex","BTCUSD",1769190099992,0.02404261,90907.0,90887.0,0.02200534]
["bitfinex","BTCUSD",1769190100195,0.02404261,90907.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769190100415,0.02404261,90907.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190100860,0.02404261,90907.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769190101290,0.02404261,90907.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769190101700,0.02404261,90907.0,90885.0,1.19456336]
["bitfinex","BTCUSD",1769190101928,0.01100037,90906.0,90885.0,1.19456336]
["bitfinex","BTCUSD",1769190102179,0.02404261,90897.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769190102382,0.00014257,90908.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190102584,0.00014257,90908.0,90893.0,0.05500925]
["bitfinex","BTCUSD",1769190102783,0.00014257,90908.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190102981,0.00014257,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769190103189,0.00014257,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190103396,0.00014257,90908.0,90899.0,0.022726]
["bitfinex","BTCUSD",1769190103602,0.00014257,90908.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190103722,0.00014257,90908.0,90892.0,0.06601203]
["bitfinex","BTCUSD",1769190103922,0.00014257,90908.0,90893.0,0.06601165]
["bitfinex","BTCUSD",1769190104348,0.00014257,90908.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769190104546,0.00014257,90908.0,90894.0,0.022726]
["bitfinex","BTCUSD",1769190104761,0.0111427,90908.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190104970,0.01100025,90907.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769190105166,0.09018631,90908.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769190105167,0.0110011,90900.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769190105394,0.02404261,90901.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769190105602,0.02404261,90901.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190105815,0.02404261,90907.0,90881.0,0.022726]
["bitfinex","BTCUSD",1769190106025,0.00014257,90908.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769190106228,0.00014257,90908.0,90893.0,1.19456336]
["bitfinex","BTCUSD",1769190106376,0.00014257,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769190106575,0.00014257,90908.0,90899.0,0.022726]
["bitfinex","BTCUSD",1769190106772,0.00014257,90908.0,90893.0,0.06601141]
["bitfinex","BTCUSD",1769190107017,0.00014257,90908.0,90891.0,0.022726]
["bitfinex","BTCUSD",1769190107217,0.01100025,90907.0,90884.0,0.03372903]
["bitfinex","BTCUSD",1769190107376,0.02404261,90907.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769190107583,0.02404261,90907.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190107789,0.01100049,90905.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190107984,0.00014257,90908.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769190108190,0.00014257,90908.0,90892.0,0.03372806]
["bitfinex","BTCUSD",1769190108417,0.00014257,90908.0,90897.0,0.08873439]
["bitfinex","BTCUSD",1769190108617,0.044,90921.0,90902.0,0.022726]
["bitfinex","BTCUSD",1769190109021,0.02404261,90924.0,90902.0,0.022726]
["bitfinex","BTCUSD",1769190109386,0.02404261,90936.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769190109659,0.02404261,90936.0,90917.0,0.00014257]
["bitfinex","BTCUSD",1769190109660,0.91272943,90935.0,90917.0,0.00014257]
["bitfinex","BTCUSD",1769190109867,0.0005481,90941.0,90890.0,0.06072576]
["bitfinex","BTCUSD",1769190110100,0.91258828,90906.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769190110299,0.92358938,90900.0,90881.0,0.022726]
["bitfinex","BTCUSD",1769190110451,0.01100146,90897.0,90881.0,0.022726]
["bitfinex","BTCUSD",1769190110655,0.01100146,90897.0,90874.0,0.200126]
["bitfinex","BTCUSD",1769190110887,0.91258828,90897.0,90876.0,0.03373]
["bitfinex","BTCUSD",1769190111087,0.91258828,90897.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190111270,0.00014254,90897.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769190111450,0.00014254,90897.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769190111803,0.00014254,90897.0,90886.0,1.19456336]
["bitfinex","BTCUSD",1769190112097,0.00014254,90897.0,90888.0,0.022726]
["bitfinex","BTCUSD",1769190113319,0.00014254,90897.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769190113474,0.00014254,90897.0,90889.0,0.022726]
["bitfinex","BTCUSD",1769190115940,0.00037977,90889.0,90877.0,0.022726]
["bitfinex","BTCUSD",1769190116087,0.00037977,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769190116288,0.00014254,90897.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769190116481,0.00014254,90897.0,90880.0,0.022726]
["bitfinex","BTCUSD",1769190116682,0.00014254,90897.0,90879.0,0.02200728]
["bitfinex","BTCUSD",1769190116925,0.91258828,90896.0,90878.0,0.01362599]
["bitfinex","BTCUSD",1769190117111,0.01100073,90903.0,90879.0,1.20372798]
["bitfinex","BTCUSD",1769190117323,0.01100073,90903.0,90883.0,0.022726]
["bitfinex","BTCUSD",1769190117741,0.01100049,90905.0,90883.0,0.022726]
["bitfinex","BTCUSD",1769190117942,0.91258828,90904.0,90883.0,0.022726]
["bitfinex","BTCUSD",1769190118144,0.91258828,90904.0,90884.0,0.07774068]
["bitfinex","BTCUSD",1769190118343,0.91258828,90904.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190118569,0.91258828,90904.0,90885.0,0.022726]
["bitfinex","BTCUSD",1769190118930,0.91258828,90895.0,90876.0,0.022726]
["bitfinex","BTCUSD",1769190119138,0.91258828,90893.0,90876.0,0.022726]
["bitfinex","BTCUSD",1769190119566,0.91258828,90893.0,90876.0,0.03373]
["bitfinex","BTCUSD",1769190119937,0.91258828,90893.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769190120164,0.91258828,90902.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769190120360,0.91258828,90902.0,90882.0,0.022726]
["bitfinex","BTCUSD",1769190120520,0.91258828,90902.0,90882.0,0.08874545]
["bitfinex","BTCUSD",1769190120735,0.91258828,90898.0,90882.0,0.022726]
["bitfinex","BTCUSD",1769190120985,0.92358962,90898.0,90879.0,0.00014254]
["bitfinex","BTCUSD",1769190121136,0.92359022,90893.0,90879.0,0.00014254]
["bitfinex","BTCUSD",1769190121339,0.91258828,90893.0,90879.0,0.00014254]
["bitfinex","BTCUSD",1769190122316,0.01100122,90899.0,90881.0,0.02481649]
["bitfinex","BTCUSD",1769190122521,0.01100122,90899.0,90879.0,0.00014254]
["bitfinex","BTCUSD",1769190122690,0.91258828,90894.0,90879.0,0.00014254]
["bitfinex","BTCUSD",1769190122888,0.34881862,90930.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190123094,0.91258828,90904.0,90894.0,0.00999623]
["bitfinex","BTCUSD",1769190123429,1.20628472,90916.0,90896.0,0.05500754]
["bitfinex","BTCUSD",1769190123638,0.02276671,90915.0,90894.0,0.0089376]
["bitfinex","BTCUSD",1769190123822,1.19757978,90902.0,90894.0,0.0089376]
["bitfinex","BTCUSD",1769190123974,1.19757978,90902.0,90890.0,0.02481649]
["bitfinex","BTCUSD",1769190123975,0.01100085,90902.0,90890.0,0.02481649]
["bitfinex","BTCUSD",1769190124161,0.01100061,90904.0,90890.0,0.02481649]
["bitfinex","BTCUSD",1769190124368,1.20857991,90908.0,90890.0,0.02481649]
["bitfinex","BTCUSD",1769190124586,0.01100025,90907.0,90890.0,0.02481649]
["bitfinex","BTCUSD",1769190124787,1.19757978,90908.0,90890.0,0.02481649]
["bitfinex","BTCUSD",1769190125011,1.20857991,90908.0,90890.0,0.02481649]
["bitfinex","BTCUSD",1769190125212,0.02276671,90903.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769190125416,0.34881862,90910.0,90879.0,0.00014254]
["bitfinex","BTCUSD",1769190125621,0.92544764,90890.0,90879.0,0.00014254]
["bitfinex","BTCUSD",1769190125796,0.92544764,90884.0,90857.0,0.02481649]
["bitfinex","BTCUSD",1769190126016,0.01100364,90879.0,90859.0,0.02481649]
["bitfinex","BTCUSD",1769190126216,0.92544764,90878.0,90860.0,0.05502922]
["bitfinex","BTCUSD",1769190126433,0.92544764,90878.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769190126610,0.92544764,90878.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769190127038,0.9364514,90878.0,90861.0,0.02047135]
["bitfinex","BTCUSD",1769190127275,0.9364514,90878.0,90857.0,0.00047577]
["bitfinex","BTCUSD",1769190127276,0.01100412,90875.0,90857.0,0.00047577]
["bitfinex","BTCUSD",1769190127455,0.92544764,90871.0,90861.0,0.0001144]
["bitfinex","BTCUSD",1769190128070,0.01100267,90887.0,90871.0,0.00908014]
["bitfinex","BTCUSD",1769190128281,0.93645055,90885.0,90871.0,0.00908014]
["bitfinex","BTCUSD",1769190128486,0.06601974,90882.0,90862.0,0.0001144]
["bitfinex","BTCUSD",1769190128824,0.01100364,90879.0,90862.0,0.0001144]
["bitfinex","BTCUSD",1769190128958,0.92544764,90878.0,90862.0,0.0001144]
["bitfinex","BTCUSD",1769190129164,0.9364514,90878.0,90862.0,0.0001144]
["bitfinex","BTCUSD",1769190129370,0.92544764,90869.0,90857.0,0.00047577]
["bitfinex","BTCUSD",1769190129828,0.94983272,90877.0,90857.0,0.01148207]
["bitfinex","BTCUSD",1769190130037,0.01100327,90882.0,90860.0,0.03413337]
["bitfinex","BTCUSD",1769190130237,0.01100352,90880.0,90860.0,0.02312743]
["bitfinex","BTCUSD",1769190130595,0.92544764,90879.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769190130804,0.92544764,90879.0,90860.0,0.03413337]
["bitfinex","BTCUSD",1769190131250,0.92544764,90879.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769190131691,0.011004,90876.0,90860.0,0.02312743]
["bitfinex","BTCUSD",1769190131914,0.93645152,90877.0,90860.0,0.02312743]
["bitfinex","BTCUSD",1769190132163,0.011004,90876.0,90860.0,0.02312743]
["bitfinex","BTCUSD",1769190132399,0.011004,90876.0,90857.0,0.00047577]
["bitfinex","BTCUSD",1769190132400,0.92544764,90874.0,90857.0,0.00047577]
["bitfinex","BTCUSD",1769190132619,0.09041607,90867.0,90842.0,0.02345253]
["bitfinex","BTCUSD",1769190132832,0.92497663,90865.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769190133051,0.01100557,90863.0,90845.0,0.02312743]
["bitfinex","BTCUSD",1769190133270,0.01100642,90856.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190133484,0.13344,90869.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190133485,0.94936171,90855.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190133748,0.03539029,90866.0,90855.0,0.00908014]
["bitfinex","BTCUSD",1769190133960,0.02438508,90866.0,90855.0,0.00908014]
["bitfinex","BTCUSD",1769190134169,0.02438508,90866.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190134170,0.92497663,90865.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769190134391,0.22008688,90874.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190134392,0.92497663,90875.0,90845.0,1.16488672]
["bitfinex","BTCUSD",1769190134611,0.01100521,90866.0,90848.0,0.02312743]
["bitfinex","BTCUSD",1769190134829,0.0550313,90858.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190135053,0.01100703,90851.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190135261,0.92497663,90850.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190135500,0.02438508,90854.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190135501,0.01100618,90858.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190135694,0.92497663,90858.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190135898,0.93598281,90858.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190136027,0.93598281,90858.0,90842.0,0.01147598]
["bitfinex","BTCUSD",1769190136028,0.92497663,90858.0,90842.0,0.01147598]
["bitfinex","BTCUSD",1769190136243,0.96036644,90870.0,90848.0,0.06604392]
["bitfinex","BTCUSD",1769190136440,0.94936171,90870.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769190136643,0.94936171,90870.0,90849.0,0.02312743]
["bitfinex","BTCUSD",1769190136644,0.01100485,90869.0,90849.0,0.02312743]
["bitfinex","BTCUSD",1769190136870,0.94936171,90870.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190137069,0.14444424,90874.0,90842.0,0.00046786]
["bitfinex","BTCUSD",1769190137070,0.01100485,90869.0,90847.0,1.16488672]
["bitfinex","BTCUSD",1769190137271,0.13344,90874.0,90846.0,0.00818844]
["bitfinex","BTCUSD",1769190137272,0.99100284,90873.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769190137523,0.92497663,90873.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769190137675,0.05502299,90872.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190137889,0.93598124,90871.0,90851.0,0.02312743]
["bitfinex","BTCUSD",1769190138188,0.22007119,90880.0,90853.0,1.16488672]
["bitfinex","BTCUSD",1769190138399,0.13344,90888.0,90861.0,0.055029]
["bitfinex","BTCUSD",1769190138400,0.01100291,90885.0,90861.0,0.055029]
["bitfinex","BTCUSD",1769190138558,0.01100315,90883.0,90861.0,0.02312743]
["bitfinex","BTCUSD",1769190138762,0.01100364,90879.0,90861.0,0.02312743]
["bitfinex","BTCUSD",1769190139214,0.01100352,90880.0,90861.0,0.02312743]
["bitfinex","BTCUSD",1769190139413,0.05031521,90919.0,90861.0,0.02312743]
["bitfinex","BTCUSD",1769190139414,0.92497663,90878.0,90861.0,0.02312743]
["bitfinex","BTCUSD",1769190139945,0.93598039,90878.0,90861.0,0.02312743]
["bitfinex","BTCUSD",1769190140372,0.02438508,90878.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769190140610,0.13344,90888.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769190140611,0.92497663,90882.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769190140818,0.92497663,90890.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769190141040,0.92497663,90890.0,90874.0,0.01084608]
["bitfinex","BTCUSD",1769190141198,0.92497663,90890.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769190141448,0.92497663,90890.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769190141655,0.92497663,90890.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190141876,0.03538666,90896.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769190142078,0.00047547,90890.0,90873.0,0.02312743]
["bitfinex","BTCUSD",1769190142230,0.00047547,90890.0,90870.0,1.17589145]
["bitfinex","BTCUSD",1769190142436,0.00047547,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769190142648,0.00091986,90878.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190142819,0.00091986,90878.0,90857.0,0.02312743]
["bitfinex","BTCUSD",1769190143018,0.01100243,90889.0,90868.0,0.02312743]
["bitfinex","BTCUSD",1769190143244,0.00047547,90890.0,90869.0,0.03413228]
["bitfinex","BTCUSD",1769190143419,0.9254521,90890.0,90869.0,0.03413228]
["bitfinex","BTCUSD",1769190143727,0.01100255,90888.0,90869.0,0.02312743]
["bitfinex","BTCUSD",1769190143927,0.01100315,90883.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769190144149,0.02438508,90882.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190144326,0.01100424,90874.0,90859.0,0.02312743]
["bitfinex","BTCUSD",1769190144568,0.92497663,90874.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769190144709,0.93598087,90874.0,90854.0,0.0341341]
["bitfinex","BTCUSD",1769190144911,0.92497663,90870.0,90854.0,0.02312743]
["bitfinex","BTCUSD",1769190145540,0.96036644,90870.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769190145736,0.92497663,90862.0,90842.0,0.03446065]
["bitfinex","BTCUSD",1769190145939,0.92497663,90862.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769190146164,0.92497663,90862.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769190146424,0.92497663,90862.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190146834,0.01100485,90869.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769190147059,0.0110063,90857.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190147227,0.87044117,90861.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190147585,0.07941323,90863.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190147586,0.87044117,90856.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190148226,0.06603959,90855.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190148445,0.01100654,90855.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190148660,0.05503364,90854.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190148893,0.87044117,90854.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190149318,0.01100594,90860.0,90842.0,0.0003251]
["bitfinex","BTCUSD",1769190149529,0.87058377,90860.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190149750,0.0001426,90860.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769190149965,0.0001426,90860.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190149966,0.0001426,90860.0,90846.0,0.02312743]
["bitfinex","BTCUSD",1769190150183,0.0001426,90860.0,90842.0,0.01119372]
["bitfinex","BTCUSD",1769190150184,0.88144759,90856.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190150397,0.88144771,90855.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190150603,0.87044117,90855.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190150817,0.02438508,90856.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190151032,0.88144723,90859.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190151249,0.87044117,90858.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190151691,0.88144735,90858.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190152106,0.0001426,90860.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190152279,0.01114854,90860.0,90842.0,0.02485684]
["bitfinex","BTCUSD",1769190152486,0.0001426,90860.0,90842.0,0.02485684]
["bitfinex","BTCUSD",1769190152738,0.0001426,90860.0,90842.0,0.0001856]
["bitfinex","BTCUSD",1769190152931,0.0001426,90860.0,90843.0,0.02467124]
["bitfinex","BTCUSD",1769190153563,0.0001426,90860.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769190153564,0.00091986,90843.0,90823.0,0.01133552]
["bitfinex","BTCUSD",1769190153769,0.87117729,90843.0,90826.0,0.01141006]
["bitfinex","BTCUSD",1769190153995,0.00091986,90843.0,90829.0,0.02467124]
["bitfinex","BTCUSD",1769190154197,0.02461855,90851.0,90830.0,0.03568081]
["bitfinex","BTCUSD",1769190154399,0.02461855,90851.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769190154605,0.87025743,90853.0,90826.0,0.01141006]
["bitfinex","BTCUSD",1769190154606,0.87025743,90850.0,90826.0,0.01141006]
["bitfinex","BTCUSD",1769190154816,0.87025743,90850.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769190155028,0.87025743,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769190155238,0.87025743,90848.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769190155656,0.87025743,90848.0,90831.0,0.03568069]
["bitfinex","BTCUSD",1769190155866,0.02461855,90856.0,90831.0,0.02467124]
["bitfinex","BTCUSD",1769190156066,0.06604223,90851.0,90831.0,0.02467124]
["bitfinex","BTCUSD",1769190156276,0.93630061,90850.0,90831.0,0.02467124]
["bitfinex","BTCUSD",1769190156499,0.87025743,90843.0,90826.0,0.0004]
["bitfinex","BTCUSD",1769190156855,0.87025743,90843.0,90826.0,0.01141006]
["bitfinex","BTCUSD",1769190157050,0.87025743,90843.0,90826.0,0.06646]
["bitfinex","BTCUSD",1769190157258,0.87025743,90855.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769190157572,0.05504485,90869.0,90828.0,0.06605877]
["bitfinex","BTCUSD",1769190157573,0.00091986,90841.0,90828.0,0.06605877]
["bitfinex","BTCUSD",1769190157927,0.87025743,90842.0,90826.0,0.0004]
["bitfinex","BTCUSD",1769190158141,0.88811601,90838.0,90826.0,0.0004]
["bitfinex","BTCUSD",1769190158453,0.0110086,90838.0,90826.0,0.0004]
["bitfinex","BTCUSD",1769190158653,0.88811601,90836.0,90826.0,0.0004]
["bitfinex","BTCUSD",1769190158859,0.02461855,90835.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190159061,0.88772001,90834.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190159719,0.83261665,90834.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190160094,0.84417592,90841.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190160344,0.01100836,90840.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190160537,0.84417604,90840.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190160776,0.01100872,90837.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190160914,0.01100921,90833.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190161132,0.89921869,90839.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190161336,0.83316768,90835.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190161565,0.84417665,90835.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190162143,0.83316768,90835.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190163575,0.01100836,90840.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190163576,0.01100921,90833.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190163801,1.10045663,90872.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190163802,0.33021168,90851.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190163982,0.83316768,90832.0,90823.0,0.0003251]
["bitfinex","BTCUSD",1769190164190,0.83316768,90832.0,90807.0,0.23125932]
["bitfinex","BTCUSD",1769190164191,0.0003251,90823.0,90800.0,1.01101321]
["bitfinex","BTCUSD",1769190164389,0.83316768,90821.0,90805.0,0.02467124]
["bitfinex","BTCUSD",1769190164713,0.84417834,90821.0,90805.0,0.02467124]
["bitfinex","BTCUSD",1769190164924,0.83316768,90821.0,90805.0,0.02467124]
["bitfinex","BTCUSD",1769190165071,0.83316768,90821.0,90805.0,0.02481405]
["bitfinex","BTCUSD",1769190165274,0.01101066,90821.0,90805.0,0.02481405]
["bitfinex","BTCUSD",1769190165548,0.83316768,90820.0,90805.0,0.00014281]
["bitfinex","BTCUSD",1769190166063,0.01101103,90818.0,90805.0,0.00014281]
["bitfinex","BTCUSD",1769190166268,0.01101188,90811.0,90800.0,0.9301227]
["bitfinex","BTCUSD",1769190166470,0.87454454,90804.0,90800.0,0.93026543]
["bitfinex","BTCUSD",1769190167622,0.02461855,90803.0,90800.0,0.93026543]
["bitfinex","BTCUSD",1769190167846,0.02461855,90801.0,90800.0,0.92754728]
["bitfinex","BTCUSD",1769190168014,0.89647212,90801.0,90800.0,0.92174728]
["bitfinex","BTCUSD",1769190168230,0.89647212,90801.0,90800.0,0.89848386]
["bitfinex","BTCUSD",1769190168428,0.89647212,90801.0,90800.0,0.84813855]
["bitfinex","BTCUSD",1769190168654,0.01101357,90797.0,90788.0,0.0004]
["bitfinex","BTCUSD",1769190168853,0.87165557,90796.0,90776.0,0.1539079]
["bitfinex","BTCUSD",1769190169142,0.87179807,90796.0,90777.0,0.258419]
["bitfinex","BTCUSD",1769190169320,0.87165557,90791.0,90776.0,0.0003938]
["bitfinex","BTCUSD",1769190170533,0.0001425,90796.0,90791.0,0.01]
["bitfinex","BTCUSD",1769190171187,0.87165557,90795.0,90791.0,0.01]
["bitfinex","BTCUSD",1769190171357,0.0001425,90796.0,90791.0,0.01]
["bitfinex","BTCUSD",1769190171611,0.13352,90814.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769190171785,0.87165557,90813.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769190172141,0.87165557,90813.0,90794.0,0.02467124]
["bitfinex","BTCUSD",1769190172142,0.87165557,90813.0,90796.0,0.05506816]
["bitfinex","BTCUSD",1769190172368,0.87165557,90813.0,90795.0,0.02467124]
["bitfinex","BTCUSD",1769190172890,0.87165557,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769190173089,0.01101006,90826.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190173090,0.87165557,90823.0,90801.0,0.02467124]
["bitfinex","BTCUSD",1769190173304,0.13352,90822.0,90802.0,0.02467124]
["bitfinex","BTCUSD",1769190173507,0.01101079,90820.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190173662,0.87165557,90817.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190173860,0.88266708,90814.0,90795.0,0.02467124]
["bitfinex","BTCUSD",1769190174090,0.87165557,90814.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769190174285,0.0209594,90820.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769190174286,0.03197019,90820.0,90799.0,0.02467124]
["bitfinex","BTCUSD",1769190174485,0.88266648,90819.0,90799.0,0.02467124]
["bitfinex","BTCUSD",1769190174658,0.87165557,90819.0,90799.0,0.02467124]
["bitfinex","BTCUSD",1769190174867,0.87165557,90819.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769190175066,0.87165557,90819.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769190175067,0.00014281,90823.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769190175426,1.14137022,90822.0,90805.0,0.02467124]
["bitfinex","BTCUSD",1769190175912,1.14137022,90822.0,90805.0,0.03568384]
["bitfinex","BTCUSD",1769190176464,0.00014281,90823.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769190176691,0.00014281,90823.0,90809.0,0.02467124]
["bitfinex","BTCUSD",1769190176874,1.14137022,90822.0,90809.0,0.02467124]
["bitfinex","BTCUSD",1769190177447,0.01101079,90820.0,90797.0,0.02467124]
["bitfinex","BTCUSD",1769190177790,1.14137022,90819.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769190178067,1.14137022,90819.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769190178266,1.14137022,90819.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769190178499,1.14986732,90814.0,90795.0,0.02467124]
["bitfinex","BTCUSD",1769190178699,1.14137022,90808.0,90795.0,0.02467124]
["bitfinex","BTCUSD",1769190178882,0.01101236,90807.0,90786.0,0.02467124]
["bitfinex","BTCUSD",1769190179114,1.14137022,90806.0,90786.0,0.02467124]
["bitfinex","BTCUSD",1769190179345,0.05506611,90800.0,90786.0,0.02467124]
["bitfinex","BTCUSD",1769190179558,0.05506611,90800.0,90777.0,0.02467124]
["bitfinex","BTCUSD",1769190179559,0.06608547,90792.0,90777.0,0.02467124]
["bitfinex","BTCUSD",1769190179780,0.01101418,90792.0,90777.0,0.02467124]
["bitfinex","BTCUSD",1769190179996,1.14137022,90790.0,90777.0,0.02467124]
["bitfinex","BTCUSD",1769190180215,0.06608613,90791.0,90776.0,0.0003938]
["bitfinex","BTCUSD",1769190180216,0.0110143,90791.0,90776.0,0.0003938]
["bitfinex","BTCUSD",1769190180433,1.14137022,90788.0,90776.0,0.0003938]
["bitfinex","BTCUSD",1769190180662,1.15238319,90802.0,90788.0,0.00431636]
["bitfinex","BTCUSD",1769190180849,1.15238379,90797.0,90788.0,0.00431636]
["bitfinex","BTCUSD",1769190181046,1.14137022,90797.0,90788.0,0.00431636]
["bitfinex","BTCUSD",1769190181702,1.14137022,90797.0,90788.0,0.00026978]
["bitfinex","BTCUSD",1769190181881,1.14137022,90797.0,90777.0,0.75685011]
["bitfinex","BTCUSD",1769190182108,0.14453333,90799.0,90776.0,0.01188633]
["bitfinex","BTCUSD",1769190182109,0.01101491,90786.0,90776.0,0.00087021]
["bitfinex","BTCUSD",1769190182324,1.19976419,90785.0,90776.0,0.00087021]
["bitfinex","BTCUSD",1769190182944,1.19976419,90785.0,90770.0,0.02130595]
["bitfinex","BTCUSD",1769190183180,0.0003627,90831.0,90766.0,0.0004]
["bitfinex","BTCUSD",1769190183181,0.01,90770.0,90766.0,0.0004]
["bitfinex","BTCUSD",1769190183370,0.01101624,90775.0,90766.0,0.0004]
["bitfinex","BTCUSD",1769190183575,1.19976419,90774.0,90766.0,0.0004]
["bitfinex","BTCUSD",1769190183776,1.25484642,90774.0,90766.0,0.0004]
["bitfinex","BTCUSD",1769190184080,1.19976419,90774.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769190184319,1.19976419,90780.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769190184465,0.13356,90782.0,90774.0,0.0001425]
["bitfinex","BTCUSD",1769190185074,0.13356,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769190185285,0.13356,90793.0,90774.0,0.01097181]
["bitfinex","BTCUSD",1769190185504,1.22328049,90792.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769190185708,1.19976419,90801.0,90776.0,0.0227337]
["bitfinex","BTCUSD",1769190185974,0.13356,90809.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769190186137,0.13356,90809.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190186302,0.13356,90809.0,90795.0,0.0227337]
["bitfinex","BTCUSD",1769190186507,1.38054468,90809.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769190186709,1.38054468,90809.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769190187162,1.38068755,90809.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769190187378,0.03361879,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769190187379,1.25799474,90826.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769190187696,1.24746101,90826.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769190187883,1.24746101,90826.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769190188107,1.24746101,90826.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769190188108,0.00047633,90826.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769190188333,0.00047633,90826.0,90811.0,0.02435914]
["bitfinex","BTCUSD",1769190188569,0.00047633,90826.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769190188976,0.00047633,90826.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769190189116,0.00047633,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769190189317,0.00047633,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769190189558,0.00047633,90826.0,90811.0,0.03537102]
["bitfinex","BTCUSD",1769190189559,0.00047633,90826.0,90811.0,0.02435914]
["bitfinex","BTCUSD",1769190189759,1.24698468,90825.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769190189966,1.24698468,90825.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769190190366,1.24698468,90825.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769190190571,1.24698468,90825.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769190190745,1.24698468,90825.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769190190946,0.00047633,90826.0,90811.0,0.02435914]
["bitfinex","BTCUSD",1769190191381,0.00047633,90826.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769190191650,0.00047633,90826.0,90806.0,1.24271987]
["bitfinex","BTCUSD",1769190191651,0.01101127,90816.0,90797.0,0.02435914]
["bitfinex","BTCUSD",1769190191890,1.24746101,90826.0,90797.0,0.02435914]
["bitfinex","BTCUSD",1769190191891,0.01,90811.0,90797.0,0.02435914]
["bitfinex","BTCUSD",1769190193271,0.01101224,90808.0,90797.0,0.02435914]
["bitfinex","BTCUSD",1769190193503,0.02101188,90811.0,90780.0,0.02435914]
["bitfinex","BTCUSD",1769190193504,0.01101285,90803.0,90780.0,0.02435914]
["bitfinex","BTCUSD",1769190193736,1.24698468,90802.0,90780.0,0.02435914]
["bitfinex","BTCUSD",1769190193944,1.13673977,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190194149,0.20020716,90820.0,90790.0,0.02435914]
["bitfinex","BTCUSD",1769190194355,1.24698468,90815.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769190194585,1.24698468,90815.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190194790,1.24698468,90815.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769190194997,0.20020716,90820.0,90807.0,0.00551724]
["bitfinex","BTCUSD",1769190195203,0.13356,90823.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769190195405,0.011012,90810.0,90785.0,0.02435914]
["bitfinex","BTCUSD",1769190195611,1.25698468,90802.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769190195785,1.25698468,90802.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769190195992,1.25698468,90802.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769190196228,0.19962316,90823.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769190196411,0.0550567,90816.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190196563,0.01101127,90816.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769190196761,1.24698468,90815.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769190196989,1.24698468,90815.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769190197198,1.25799631,90813.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769190197394,0.01101188,90811.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769190197567,0.01101236,90807.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769190197770,1.25799704,90807.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769190197972,1.24698468,90808.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769190198177,0.01101163,90813.0,90782.0,0.02203079]
["bitfinex","BTCUSD",1769190198178,0.011012,90810.0,90789.0,0.02435914]
["bitfinex","BTCUSD",1769190198397,1.24698468,90800.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769190198607,1.24698468,90800.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769190198790,1.24698468,90800.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769190199063,1.24698468,90800.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769190199328,1.24698468,90800.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769190199516,1.24698468,90807.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769190199747,1.24698468,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190199968,1.24698468,90817.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190200179,1.25799583,90817.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769190200389,1.25799583,90817.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190200791,1.24698468,90817.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769190200991,1.24698468,90817.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769190201363,1.24698468,90817.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190201565,1.24698468,90817.0,90796.0,0.06608192]
["bitfinex","BTCUSD",1769190201782,0.011012,90810.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769190202010,0.01101297,90802.0,90782.0,0.02435914]
["bitfinex","BTCUSD",1769190202213,1.25799716,90806.0,90782.0,0.07943602]
["bitfinex","BTCUSD",1769190202427,1.25799716,90806.0,90784.0,0.06609084]
["bitfinex","BTCUSD",1769190202633,0.0110126,90805.0,90782.0,0.02435914]
["bitfinex","BTCUSD",1769190202850,1.24698468,90800.0,90774.0,0.03537551]
["bitfinex","BTCUSD",1769190203065,0.01101309,90801.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769190203066,1.24698468,90798.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769190203482,1.31306568,90798.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769190203725,1.25799813,90798.0,90776.0,0.06609669]
["bitfinex","BTCUSD",1769190204174,0.34950307,90810.0,90775.0,0.02435914]
["bitfinex","BTCUSD",1769190204467,1.24698468,90784.0,90776.0,0.00014287]
["bitfinex","BTCUSD",1769190204679,1.24698468,90784.0,90760.0,0.05505806]
["bitfinex","BTCUSD",1769190204680,1.24712755,90776.0,90754.0,0.02435914]
["bitfinex","BTCUSD",1769190204899,1.24698468,90775.0,90755.0,0.0115239]
["bitfinex","BTCUSD",1769190205128,1.24698468,90775.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769190205336,1.25800092,90775.0,90755.0,0.00050523]
["bitfinex","BTCUSD",1769190205540,1.24698468,90774.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769190205743,1.24698468,90774.0,90758.0,0.06610976]
["bitfinex","BTCUSD",1769190205893,1.24698468,90774.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769190206103,1.24698468,90774.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769190206309,1.24573855,90774.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769190206991,1.24573855,90774.0,90755.0,0.0115239]
["bitfinex","BTCUSD",1769190207171,1.24573855,90774.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769190207324,1.25675492,90774.0,90755.0,0.00050523]
["bitfinex","BTCUSD",1769190207522,0.01101673,90771.0,90755.0,0.00050523]
["bitfinex","BTCUSD",1769190207796,0.01101709,90768.0,90755.0,0.00050523]
["bitfinex","BTCUSD",1769190208290,0.05508597,90768.0,90755.0,0.00050523]
["bitfinex","BTCUSD",1769190208494,0.01101806,90760.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769190208670,0.13356,90774.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769190208671,0.01101734,90766.0,90742.0,1.25374012]
["bitfinex","BTCUSD",1769190208885,0.01116014,90766.0,90744.0,0.03537915]
["bitfinex","BTCUSD",1769190209294,0.0001428,90766.0,90744.0,0.0904787]
["bitfinex","BTCUSD",1769190209700,0.0001428,90766.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769190209899,1.25799959,90786.0,90760.0,0.05508989]
["bitfinex","BTCUSD",1769190210102,0.01101576,90779.0,90757.0,0.02435914]
["bitfinex","BTCUSD",1769190210263,0.011016,90777.0,90757.0,0.02435914]
["bitfinex","BTCUSD",1769190210467,0.02260716,90773.0,90745.0,0.02435914]
["bitfinex","BTCUSD",1769190210673,0.13356,90775.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769190210877,0.01101467,90788.0,90759.0,0.02435914]
["bitfinex","BTCUSD",1769190211112,0.01101503,90785.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769190211302,1.38054468,90787.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769190211507,1.38054468,90787.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769190211508,0.0110137,90796.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769190211877,0.04408,90803.0,90757.0,0.02435914]
["bitfinex","BTCUSD",1769190211878,0.13356,90795.0,90757.0,0.02435914]
["bitfinex","BTCUSD",1769190212085,1.22006834,90778.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769190212291,1.22006834,90778.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769190212438,1.22006834,90775.0,90749.0,0.03452183]
["bitfinex","BTCUSD",1769190212654,1.22006834,90768.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769190212834,1.23108555,90767.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769190213020,1.22006834,90766.0,90740.0,0.03452292]
["bitfinex","BTCUSD",1769190213240,1.23108568,90766.0,90745.0,0.01116269]
["bitfinex","BTCUSD",1769190213464,0.06609862,90774.0,90752.0,0.03452147]
["bitfinex","BTCUSD",1769190213666,0.02307614,90785.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769190213667,0.01101552,90781.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769190213870,0.13356,90781.0,90767.0,0.05508552]
["bitfinex","BTCUSD",1769190214073,0.13356,90781.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769190214270,0.13356,90781.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769190214271,0.13356,90781.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769190214699,0.13356,90781.0,90764.0,0.0661052]
["bitfinex","BTCUSD",1769190214911,0.13356,90781.0,90763.0,0.02350243]
["bitfinex","BTCUSD",1769190215319,1.28616463,90777.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769190215521,1.22006834,90777.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769190215956,1.23108434,90777.0,90753.0,0.03452134]
["bitfinex","BTCUSD",1769190216198,1.22006834,90777.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769190216429,1.23108434,90777.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769190216635,1.22006834,90777.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769190216989,1.22006834,90777.0,90756.0,0.06611093]
["bitfinex","BTCUSD",1769190217199,1.23108434,90777.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769190217431,1.22006834,90793.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769190217617,0.1336,90786.0,90768.0,0.02350243]
["bitfinex","BTCUSD",1769190217843,0.01101539,90782.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769190218056,1.22006834,90783.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769190218294,1.22006834,90783.0,90763.0,0.03452013]
["bitfinex","BTCUSD",1769190218717,0.1336,90786.0,90767.0,0.02350243]
["bitfinex","BTCUSD",1769190218990,0.01101503,90785.0,90767.0,0.02350243]
["bitfinex","BTCUSD",1769190219219,0.01101539,90782.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769190219391,0.01101576,90779.0,90757.0,0.02350243]
["bitfinex","BTCUSD",1769190219536,0.01101661,90772.0,90757.0,0.02350243]
["bitfinex","BTCUSD",1769190219742,0.15667614,90786.0,90757.0,0.02350243]
["bitfinex","BTCUSD",1769190219743,0.01101637,90774.0,90757.0,0.02350243]
["bitfinex","BTCUSD",1769190219943,0.01101576,90779.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769190220208,0.01101564,90780.0,90759.0,0.03452062]
["bitfinex","BTCUSD",1769190220378,0.01101527,90783.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769190220559,0.01101527,90783.0,90752.0,0.22038031]
["bitfinex","BTCUSD",1769190220560,0.01101564,90780.0,90758.0,0.02350243]
["bitfinex","BTCUSD",1769190220773,0.01101588,90778.0,90758.0,0.02364523]
["bitfinex","BTCUSD",1769190221004,0.06609487,90779.0,90758.0,0.02364523]
["bitfinex","BTCUSD",1769190221145,0.01101455,90789.0,90763.0,0.02350243]
["bitfinex","BTCUSD",1769190221348,0.01101491,90786.0,90765.0,0.02350243]
["bitfinex","BTCUSD",1769190221750,0.06608984,90786.0,90765.0,0.02350243]
["bitfinex","BTCUSD",1769190221968,0.1336,90790.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769190222193,0.1336,90790.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769190222598,0.01101491,90786.0,90770.0,0.02350243]
["bitfinex","BTCUSD",1769190222800,0.01101479,90787.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769190222997,0.01101455,90789.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769190223222,0.01101515,90784.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1769190223456,0.01101527,90783.0,90760.0,0.05508997]
["bitfinex","BTCUSD",1769190223661,0.01101539,90782.0,90760.0,0.03452049]
["bitfinex","BTCUSD",1769190223868,0.06609273,90782.0,90761.0,0.02350243]
["bitfinex","BTCUSD",1769190224174,0.05507768,90781.0,90761.0,0.02350243]
["bitfinex","BTCUSD",1769190224524,0.05507768,90781.0,90758.0,0.07622176]
["bitfinex","BTCUSD",1769190224525,0.05507855,90780.0,90760.0,0.02350243]
["bitfinex","BTCUSD",1769190224725,1.22006834,90780.0,90760.0,0.02350243]
["bitfinex","BTCUSD",1769190224945,1.22006834,90780.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769190225367,1.22006834,90780.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769190225576,0.01101467,90788.0,90766.0,0.02350243]
["bitfinex","BTCUSD",1769190225791,0.06609106,90784.0,90766.0,0.02350243]
["bitfinex","BTCUSD",1769190225998,0.01101564,90780.0,90766.0,0.02350243]
["bitfinex","BTCUSD",1769190226437,0.06609541,90778.0,90759.0,0.02350243]
["bitfinex","BTCUSD",1769190226681,0.01101564,90780.0,90759.0,0.02350243]
["bitfinex","BTCUSD",1769190226844,0.01101576,90779.0,90759.0,0.02350243]
["bitfinex","BTCUSD",1769190227083,0.01101552,90781.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769190227293,0.01101564,90780.0,90760.0,0.02350243]
["bitfinex","BTCUSD",1769190227465,0.01101576,90779.0,90760.0,0.02350243]
["bitfinex","BTCUSD",1769190227624,0.06609493,90779.0,90760.0,0.02350243]
["bitfinex","BTCUSD",1769190227986,0.01101539,90782.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769190228192,1.22006834,90785.0,90763.0,0.05508805]
["bitfinex","BTCUSD",1769190228457,1.22006834,90785.0,90761.0,0.03452037]
["bitfinex","BTCUSD",1769190228458,0.06609184,90783.0,90761.0,0.03452037]
["bitfinex","BTCUSD",1769190228592,0.01101539,90782.0,90761.0,0.03452037]
["bitfinex","BTCUSD",1769190228767,0.06609177,90783.0,90762.0,0.02350243]
["bitfinex","BTCUSD",1769190228963,1.22006834,90785.0,90762.0,0.02350243]
["bitfinex","BTCUSD",1769190229167,0.22027569,90796.0,90758.0,0.0001428]
["bitfinex","BTCUSD",1769190229168,0.02307614,90795.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769190229517,0.1336,90789.0,90773.0,0.02350243]
["bitfinex","BTCUSD",1769190229957,0.01101491,90786.0,90773.0,0.02350243]
["bitfinex","BTCUSD",1769190230246,0.01101491,90786.0,90763.0,0.02350243]
["bitfinex","BTCUSD",1769190230247,0.06609123,90784.0,90763.0,0.02350243]
["bitfinex","BTCUSD",1769190230477,1.22006834,90785.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769190230695,1.22006834,90785.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769190230895,1.22006834,90785.0,90765.0,0.06610428]
["bitfinex","BTCUSD",1769190230896,1.22006834,90785.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769190231069,1.22006834,90785.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769190231449,0.01101539,90782.0,90758.0,0.02364523]
["bitfinex","BTCUSD",1769190231650,1.2310841,90779.0,90758.0,0.02364523]
["bitfinex","BTCUSD",1769190231966,1.28616325,90779.0,90758.0,0.02364523]
["bitfinex","BTCUSD",1769190232181,1.22006834,90779.0,90759.0,0.03452062]
["bitfinex","BTCUSD",1769190232367,0.011016,90777.0,90758.0,0.02364523]
["bitfinex","BTCUSD",1769190232555,0.01101552,90781.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769190232719,0.01101539,90782.0,90761.0,0.02350243]
["bitfinex","BTCUSD",1769190232919,1.22006834,90795.0,90771.0,0.02350243]
["bitfinex","BTCUSD",1769190233175,0.05507188,90791.0,90771.0,0.02350243]
["bitfinex","BTCUSD",1769190233379,0.1336,90791.0,90771.0,0.02350243]
["bitfinex","BTCUSD",1769190233682,0.1336,90791.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1769190233901,0.1336,90791.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769190234050,0.1336,90791.0,90774.0,0.02350243]
["bitfinex","BTCUSD",1769190234051,0.01101442,90790.0,90774.0,0.02350243]
["bitfinex","BTCUSD",1769190234262,0.1446143,90791.0,90774.0,0.02350243]
["bitfinex","BTCUSD",1769190234589,0.01101442,90790.0,90774.0,0.02350243]
["bitfinex","BTCUSD",1769190235127,0.01101442,90790.0,90767.0,0.06610304]
["bitfinex","BTCUSD",1769190235128,1.23108289,90789.0,90767.0,0.06610316]
["bitfinex","BTCUSD",1769190235278,0.01101467,90788.0,90768.0,0.02350243]
["bitfinex","BTCUSD",1769190235655,1.23108289,90789.0,90768.0,0.02350243]
["bitfinex","BTCUSD",1769190235925,1.22006834,90789.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769190236147,1.22006834,90789.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769190236344,0.05507796,90781.0,90762.0,0.0177983]
["bitfinex","BTCUSD",1769190236550,1.22006834,90780.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769190236680,1.22006834,90780.0,90762.0,0.02350243]
["bitfinex","BTCUSD",1769190237289,0.01101479,90787.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769190237493,1.22006834,90789.0,90769.0,0.02350243]
["bitfinex","BTCUSD",1769190237706,0.01101467,90788.0,90771.0,0.02350243]
["bitfinex","BTCUSD",1769190237968,0.05507373,90788.0,90771.0,0.02350243]
["bitfinex","BTCUSD",1769190238182,1.22006834,90789.0,90771.0,0.02350243]
["bitfinex","BTCUSD",1769190238364,0.1336,90790.0,90775.0,0.02350243]
["bitfinex","BTCUSD",1769190238665,0.1336,90790.0,90774.0,0.06609774]
["bitfinex","BTCUSD",1769190238666,0.1336,90790.0,90779.0,0.02350243]
["bitfinex","BTCUSD",1769190239475,0.01,90779.0,90770.0,0.03451928]
["bitfinex","BTCUSD",1769190239713,0.01,90779.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769190239939,1.22006834,90783.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769190240125,1.22006834,90783.0,90763.0,0.02350243]
["bitfinex","BTCUSD",1769190240336,0.01101515,90784.0,90763.0,0.02350243]
["bitfinex","BTCUSD",1769190240540,0.06609402,90780.0,90763.0,0.02350243]
["bitfinex","BTCUSD",1769190240744,0.06609402,90780.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1769190240745,1.22006834,90775.0,90758.0,0.0001428]
["bitfinex","BTCUSD",1769190241208,0.1336,90781.0,90764.0,0.06610532]
["bitfinex","BTCUSD",1769190241406,0.1336,90781.0,90766.0,0.03451977]
["bitfinex","BTCUSD",1769190241622,0.1336,90790.0,90770.0,1.26586685]
["bitfinex","BTCUSD",1769190241830,0.14461442,90790.0,90772.0,0.02350243]
["bitfinex","BTCUSD",1769190242036,0.14461442,90790.0,90770.0,1.21078262]
["bitfinex","BTCUSD",1769190242037,0.1336,90790.0,90773.0,0.02498424]
["bitfinex","BTCUSD",1769190242466,0.1336,90790.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769190242467,0.01101479,90787.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769190242670,0.01101479,90787.0,90753.0,0.1478]
["bitfinex","BTCUSD",1769190242671,0.48346664,90790.0,90754.0,0.00360686]
["bitfinex","BTCUSD",1769190242872,0.48346664,90790.0,90753.0,0.1478]
["bitfinex","BTCUSD",1769190242873,1.14818513,90777.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769190243110,1.14818513,90777.0,90753.0,0.18380315]
["bitfinex","BTCUSD",1769190243316,1.15920125,90776.0,90754.0,0.06611238]
["bitfinex","BTCUSD",1769190243559,0.01101624,90775.0,90754.0,0.06611238]
["bitfinex","BTCUSD",1769190243802,0.01101564,90780.0,90757.0,0.05509191]
["bitfinex","BTCUSD",1769190244015,0.01101527,90783.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769190244016,1.14818513,90783.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769190244160,0.1336,90784.0,90768.0,0.0661025]
["bitfinex","BTCUSD",1769190244513,0.01101455,90789.0,90771.0,0.02498424]
["bitfinex","BTCUSD",1769190244752,0.01101467,90788.0,90771.0,0.02498424]
["bitfinex","BTCUSD",1769190244971,1.14818513,90792.0,90772.0,0.05508253]
["bitfinex","BTCUSD",1769190245188,0.1336,90793.0,90778.0,0.05507942]
["bitfinex","BTCUSD",1769190245406,0.1336,90793.0,90780.0,0.02498424]
["bitfinex","BTCUSD",1769190245619,1.29279919,90793.0,90771.0,0.03600097]
["bitfinex","BTCUSD",1769190245837,1.28178513,90793.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769190246061,1.14818513,90791.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769190246274,1.14818513,90791.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769190246495,1.14818513,90791.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769190246703,1.14818513,90791.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769190247120,1.14818513,90791.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769190247331,1.14818513,90791.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769190247608,0.1336,90793.0,90775.0,0.06609712]
["bitfinex","BTCUSD",1769190247821,0.1336,90793.0,90774.0,0.0660982]
["bitfinex","BTCUSD",1769190248036,0.1336,90793.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1769190248243,0.1336,90793.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769190248458,1.32611091,90793.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769190248688,0.01101491,90786.0,90771.0,0.02498424]
["bitfinex","BTCUSD",1769190248904,1.19251091,90783.0,90762.0,0.08939622]
["bitfinex","BTCUSD",1769190249089,1.19251091,90783.0,90766.0,0.05508659]
["bitfinex","BTCUSD",1769190249244,1.19251091,90783.0,90765.0,0.05508678]
["bitfinex","BTCUSD",1769190249454,1.20352618,90783.0,90764.0,0.02328961]
["bitfinex","BTCUSD",1769190249659,1.19251091,90783.0,90764.0,0.02328961]
["bitfinex","BTCUSD",1769190249853,1.19251091,90783.0,90765.0,0.08939411]
["bitfinex","BTCUSD",1769190250061,1.19251091,90783.0,90765.0,0.02328961]
["bitfinex","BTCUSD",1769190250696,1.25860215,90784.0,90765.0,0.02328961]
["bitfinex","BTCUSD",1769190250874,0.01101527,90783.0,90765.0,0.02328961]
["bitfinex","BTCUSD",1769190251259,1.19251091,90782.0,90765.0,0.02328961]
["bitfinex","BTCUSD",1769190251685,0.01101576,90779.0,90757.0,1.24308871]
["bitfinex","BTCUSD",1769190251895,1.24759128,90777.0,90759.0,0.02328961]
["bitfinex","BTCUSD",1769190252100,1.25860728,90777.0,90759.0,0.02328961]
["bitfinex","BTCUSD",1769190252310,0.01101637,90774.0,90759.0,0.02328961]
["bitfinex","BTCUSD",1769190252544,1.19251091,90775.0,90759.0,0.02328961]
["bitfinex","BTCUSD",1769190253171,0.01101527,90783.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769190253420,0.01101539,90782.0,90763.0,0.02328961]
["bitfinex","BTCUSD",1769190253636,0.01101576,90779.0,90763.0,0.02328961]
["bitfinex","BTCUSD",1769190253895,1.19251091,90778.0,90763.0,0.02328961]
["bitfinex","BTCUSD",1769190254537,0.02360804,90782.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769190254794,1.19251091,90786.0,90767.0,0.02328961]
["bitfinex","BTCUSD",1769190255024,1.19251091,90786.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769190255255,0.06608659,90790.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1769190255256,0.1336,90790.0,90772.0,0.02328961]
["bitfinex","BTCUSD",1769190255494,0.1336,90790.0,90772.0,0.03430622]
["bitfinex","BTCUSD",1769190255730,1.32611091,90790.0,90772.0,0.02328961]
["bitfinex","BTCUSD",1769190256178,1.32611091,90790.0,90766.0,0.220346]
["bitfinex","BTCUSD",1769190256179,0.0002309,90800.0,90766.0,0.1336]
["bitfinex","BTCUSD",1769190256392,0.0002309,90800.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769190256599,0.0002309,90800.0,90782.0,0.02328961]
["bitfinex","BTCUSD",1769190256600,0.0002309,90800.0,90788.0,0.02328961]
["bitfinex","BTCUSD",1769190256799,0.0002309,90800.0,90794.0,0.02328961]
["bitfinex","BTCUSD",1769190257161,0.0002309,90800.0,90792.0,0.06608405]
["bitfinex","BTCUSD",1769190257361,0.0002309,90800.0,90795.0,0.0783584]
["bitfinex","BTCUSD",1769190257588,0.0002309,90800.0,90797.0,1.23207028]
["bitfinex","BTCUSD",1769190257787,0.00037383,90800.0,90798.0,0.02328961]
["bitfinex","BTCUSD",1769190259172,0.00037383,90800.0,90792.0,0.02328961]
["bitfinex","BTCUSD",1769190259385,0.00037383,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190259608,0.00037383,90800.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769190259815,0.00037383,90800.0,90794.0,0.0893729]
["bitfinex","BTCUSD",1769190260016,0.00037383,90800.0,90795.0,0.02328961]
["bitfinex","BTCUSD",1769190260821,0.00037383,90800.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769190261090,0.00037383,90800.0,90788.0,0.06608769]
["bitfinex","BTCUSD",1769190261270,0.00037383,90800.0,90790.0,0.05507177]
["bitfinex","BTCUSD",1769190261490,0.00037383,90800.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769190261672,0.00037383,90800.0,90792.0,0.02328961]
["bitfinex","BTCUSD",1769190261899,0.00037383,90800.0,90792.0,0.07836041]
["bitfinex","BTCUSD",1769190262101,0.00037383,90800.0,90792.0,0.03430379]
["bitfinex","BTCUSD",1769190262386,0.1336,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769190262532,0.1336,90809.0,90799.0,0.03430294]
["bitfinex","BTCUSD",1769190262965,0.01101236,90807.0,90761.0,0.4407157]
["bitfinex","BTCUSD",1769190263187,0.0346204,90807.0,90784.0,0.03430476]
["bitfinex","BTCUSD",1769190263436,1.19251091,90806.0,90785.0,0.02328961]
["bitfinex","BTCUSD",1769190263756,0.02360804,90807.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769190263953,0.02360804,90807.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769190264339,1.19251091,90812.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190264548,0.13356,90818.0,90796.0,1.24308398]
["bitfinex","BTCUSD",1769190264743,0.02360804,90812.0,90792.0,0.05507037]
["bitfinex","BTCUSD",1769190264920,1.19251091,90811.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769190265122,1.19251091,90809.0,90789.0,0.02328961]
["bitfinex","BTCUSD",1769190265327,1.19251091,90807.0,90789.0,0.02328961]
["bitfinex","BTCUSD",1769190265527,1.20352327,90807.0,90789.0,0.02328961]
["bitfinex","BTCUSD",1769190265769,1.19251091,90807.0,90789.0,0.03430416]
["bitfinex","BTCUSD",1769190265943,1.19251091,90807.0,90789.0,0.02328961]
["bitfinex","BTCUSD",1769190266149,1.19251091,90807.0,90789.0,0.03430416]
["bitfinex","BTCUSD",1769190266347,1.19251091,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190266548,1.2035223,90815.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190266765,1.19251091,90815.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769190267277,1.19251091,90815.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190267498,1.19251091,90815.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769190267701,1.19251091,90815.0,90797.0,0.07835737]
["bitfinex","BTCUSD",1769190267944,1.19251091,90815.0,90797.0,0.02328961]
["bitfinex","BTCUSD",1769190268279,1.2035223,90815.0,90797.0,0.02328961]
["bitfinex","BTCUSD",1769190268483,0.01101127,90816.0,90799.0,0.02328961]
["bitfinex","BTCUSD",1769190268682,0.01101127,90816.0,90801.0,0.02328961]
["bitfinex","BTCUSD",1769190268889,0.01133571,90819.0,90801.0,0.02328961]
["bitfinex","BTCUSD",1769190269090,1.19283571,90819.0,90801.0,0.02328961]
["bitfinex","BTCUSD",1769190269500,0.01101103,90818.0,90801.0,0.02328961]
["bitfinex","BTCUSD",1769190269664,0.01101115,90817.0,90801.0,0.02328961]
["bitfinex","BTCUSD",1769190269870,0.03462004,90810.0,90789.0,0.02328961]
["bitfinex","BTCUSD",1769190270110,0.03462004,90810.0,90789.0,0.04475574]
["bitfinex","BTCUSD",1769190270322,1.20352303,90809.0,90789.0,0.04475574]
["bitfinex","BTCUSD",1769190270930,1.19251091,90809.0,90789.0,0.05577029]
["bitfinex","BTCUSD",1769190271137,1.20352303,90809.0,90789.0,0.04475574]
["bitfinex","BTCUSD",1769190271449,0.01101224,90808.0,90789.0,0.02328961]
["bitfinex","BTCUSD",1769190271653,1.19251091,90805.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769190271864,1.19251091,90805.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769190272089,1.19251091,90805.0,90787.0,0.03502264]
["bitfinex","BTCUSD",1769190272205,1.19251091,90805.0,90787.0,0.02400785]
["bitfinex","BTCUSD",1769190273060,0.02360804,90806.0,90787.0,0.02400785]
["bitfinex","BTCUSD",1769190273061,0.01101273,90804.0,90787.0,0.02400785]
["bitfinex","BTCUSD",1769190273388,1.17040219,90804.0,90787.0,0.02400785]
["bitfinex","BTCUSD",1769190274172,0.01101297,90802.0,90787.0,0.02400785]
["bitfinex","BTCUSD",1769190274376,0.01101345,90798.0,90783.0,0.00014293]
["bitfinex","BTCUSD",1769190274569,1.19517277,90796.0,90783.0,0.00014293]
["bitfinex","BTCUSD",1769190274751,1.17040219,90795.0,90783.0,0.00014293]
["bitfinex","BTCUSD",1769190276652,0.01101212,90809.0,90795.0,0.01]
["bitfinex","BTCUSD",1769190276854,0.05506136,90808.0,90795.0,0.01]
["bitfinex","BTCUSD",1769190276994,0.0110126,90805.0,90789.0,0.02400785]
["bitfinex","BTCUSD",1769190277192,1.17040219,90798.0,90783.0,0.00014293]
["bitfinex","BTCUSD",1769190281140,1.17040219,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769190281342,1.17040219,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769190281882,1.17040219,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769190282031,1.17040219,90798.0,90784.0,0.0550755]
["bitfinex","BTCUSD",1769190282238,1.17040219,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769190282442,1.17040219,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769190283006,1.17040219,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769190283200,1.17040219,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769190283418,1.17040219,90798.0,90787.0,0.06608862]
["bitfinex","BTCUSD",1769190283617,0.13356,90811.0,90798.0,0.01]
["bitfinex","BTCUSD",1769190284020,1.3948002,90817.0,90799.0,0.02400785]
["bitfinex","BTCUSD",1769190284251,1.17040219,90815.0,90799.0,0.02400785]
["bitfinex","BTCUSD",1769190285449,1.23647283,90812.0,90792.0,0.02202837]
["bitfinex","BTCUSD",1769190285634,0.01101248,90806.0,90791.0,0.02400785]
["bitfinex","BTCUSD",1769190285925,1.19517277,90808.0,90784.0,1.34554271]
["bitfinex","BTCUSD",1769190285926,0.02477058,90804.0,90784.0,1.34554271]
["bitfinex","BTCUSD",1769190286166,1.17040219,90803.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769190286480,0.01101163,90813.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769190286680,1.17040219,90813.0,90794.0,0.02400785]
["bitfinex","BTCUSD",1769190286901,0.01101066,90821.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769190287034,0.14457127,90816.0,90798.0,0.02400785]
["bitfinex","BTCUSD",1769190287467,0.13356,90816.0,90798.0,0.02400785]
["bitfinex","BTCUSD",1769190287677,0.13356,90816.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769190287881,0.13356,90816.0,90804.0,0.02400785]
["bitfinex","BTCUSD",1769190288412,0.13356,90816.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769190288621,1.19517277,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769190288830,1.17040219,90812.0,90792.0,0.03304255]
["bitfinex","BTCUSD",1769190289001,1.17040219,90810.0,90792.0,0.03304255]
["bitfinex","BTCUSD",1769190289247,1.17040219,90810.0,90794.0,0.06608362]
["bitfinex","BTCUSD",1769190289371,1.17040219,90810.0,90795.0,0.06608281]
["bitfinex","BTCUSD",1769190289587,0.0001293,90812.0,90799.0,0.02400785]
["bitfinex","BTCUSD",1769190289994,0.0001293,90812.0,90801.0,0.02400785]
["bitfinex","BTCUSD",1769190290191,0.0001293,90812.0,90790.0,0.22028775]
["bitfinex","BTCUSD",1769190290438,0.0002081,90823.0,90768.0,1.10170481]
["bitfinex","BTCUSD",1769190290439,0.0002081,90823.0,90812.0,0.0001293]
["bitfinex","BTCUSD",1769190290704,0.0002081,90823.0,90810.0,1.23599056]
["bitfinex","BTCUSD",1769190290841,1.17040219,90822.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769190291042,1.17040219,90822.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769190291402,1.19517277,90820.0,90802.0,0.02400785]
["bitfinex","BTCUSD",1769190291609,1.1956491,90820.0,90802.0,0.03502082]
["bitfinex","BTCUSD",1769190291914,1.1956491,90820.0,90802.0,0.02400785]
["bitfinex","BTCUSD",1769190293051,1.20665989,90820.0,90802.0,0.02400785]
["bitfinex","BTCUSD",1769190293262,1.1956491,90820.0,90802.0,0.02400785]
["bitfinex","BTCUSD",1769190293968,1.1956491,90820.0,90802.0,0.03502082]
["bitfinex","BTCUSD",1769190294169,1.1956491,90820.0,90802.0,0.09008554]
["bitfinex","BTCUSD",1769190294381,1.1956491,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769190294590,0.00047633,90820.0,90810.0,0.02400785]
["bitfinex","BTCUSD",1769190294791,0.00047633,90820.0,90811.0,0.02400785]
["bitfinex","BTCUSD",1769190296262,0.00047633,90820.0,90805.0,0.02400785]
["bitfinex","BTCUSD",1769190296470,0.01148712,90820.0,90805.0,0.02400785]
["bitfinex","BTCUSD",1769190296672,1.17040219,90812.0,90797.0,0.02400785]
["bitfinex","BTCUSD",1769190296871,1.19517277,90812.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769190297004,1.19517277,90812.0,90796.0,0.02400785]
["bitfinex","BTCUSD",1769190297596,0.00047633,90820.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769190297802,0.00047633,90820.0,90805.0,0.02400785]
["bitfinex","BTCUSD",1769190298920,0.00047633,90820.0,90805.0,0.03502045]
["bitfinex","BTCUSD",1769190299122,0.00047633,90820.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769190299325,0.00047633,90820.0,90806.0,0.02400785]
["bitfinex","BTCUSD",1769190299519,0.00047633,90820.0,90806.0,0.03502033]
["bitfinex","BTCUSD",1769190299729,0.00047633,90820.0,90806.0,0.02400785]
["bitfinex","BTCUSD",1769190299930,0.00047633,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769190300170,0.00047633,90820.0,90812.0,1.21198271]
["bitfinex","BTCUSD",1769190300507,1.17040219,90829.0,90820.0,0.00047633]
["bitfinex","BTCUSD",1769190300713,1.170545,90829.0,90813.0,0.02400785]
["bitfinex","BTCUSD",1769190301209,1.18141201,90828.0,90810.0,0.02400785]
["bitfinex","BTCUSD",1769190301497,0.01101091,90819.0,90794.0,0.14457394]
["bitfinex","BTCUSD",1769190301707,1.17040219,90822.0,90802.0,0.05506453]
["bitfinex","BTCUSD",1769190301863,0.01100982,90828.0,90808.0,1.21198271]
["bitfinex","BTCUSD",1769190302063,0.01100982,90828.0,90810.0,0.02467941]
["bitfinex","BTCUSD",1769190302439,0.00014281,90829.0,90813.0,0.02467941]
["bitfinex","BTCUSD",1769190302638,0.00014281,90829.0,90815.0,0.02467941]
["bitfinex","BTCUSD",1769190302811,0.01101006,90826.0,90807.0,0.02467941]
["bitfinex","BTCUSD",1769190302985,1.20615109,90825.0,90807.0,0.02467941]
["bitfinex","BTCUSD",1769190303192,1.26120204,90825.0,90807.0,0.02467941]
["bitfinex","BTCUSD",1769190303402,0.01101018,90825.0,90808.0,1.13257674]
["bitfinex","BTCUSD",1769190303581,0.01101054,90822.0,90807.0,0.02467941]
["bitfinex","BTCUSD",1769190303782,1.27221401,90823.0,90807.0,0.02467941]
["bitfinex","BTCUSD",1769190303984,0.05505276,90822.0,90802.0,1.13257674]
["bitfinex","BTCUSD",1769190304192,1.20615109,90820.0,90802.0,1.13257674]
["bitfinex","BTCUSD",1769190304538,0.0233301,90826.0,90804.0,0.02467941]
["bitfinex","BTCUSD",1769190304738,0.06606264,90823.0,90805.0,0.04670462]
["bitfinex","BTCUSD",1769190304960,1.21716139,90824.0,90805.0,0.04670462]
["bitfinex","BTCUSD",1769190305082,1.20615109,90824.0,90805.0,0.04670462]
["bitfinex","BTCUSD",1769190305283,0.01100957,90830.0,90805.0,0.04670462]
["bitfinex","BTCUSD",1769190305284,1.22948119,90833.0,90813.0,0.02467941]
["bitfinex","BTCUSD",1769190305484,0.01100933,90832.0,90813.0,0.02467941]
["bitfinex","BTCUSD",1769190305704,0.01100957,90830.0,90813.0,0.02467941]
["bitfinex","BTCUSD",1769190305908,1.2062939,90829.0,90813.0,0.02467941]
["bitfinex","BTCUSD",1769190306709,0.00014281,90829.0,90815.0,0.02420372]
["bitfinex","BTCUSD",1769190306920,0.00014281,90829.0,90818.0,0.02420372]
["bitfinex","BTCUSD",1769190307122,0.00014281,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769190307322,0.00014281,90829.0,90822.0,0.02420372]
["bitfinex","BTCUSD",1769190307533,0.024497,90846.0,90828.0,0.02420372]
["bitfinex","BTCUSD",1769190307731,0.024497,90846.0,90829.0,9.277e-05]
["bitfinex","BTCUSD",1769190308147,0.0002081,90848.0,90831.0,1.25213069]
["bitfinex","BTCUSD",1769190308373,0.0002081,90848.0,90829.0,9.277e-05]
["bitfinex","BTCUSD",1769190308374,1.18729776,90847.0,90829.0,9.277e-05]
["bitfinex","BTCUSD",1769190308579,1.18729776,90847.0,90829.0,0.01110246]
["bitfinex","BTCUSD",1769190308915,1.18729776,90847.0,90829.0,9.277e-05]
["bitfinex","BTCUSD",1769190309118,1.18729776,90847.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769190309324,0.0002081,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769190309531,1.18769776,90868.0,90848.0,0.0002081]
["bitfinex","BTCUSD",1769190309733,1.18769776,90868.0,90848.0,0.02441182]
["bitfinex","BTCUSD",1769190309734,0.00035089,90860.0,90848.0,0.02441182]
["bitfinex","BTCUSD",1769190309930,0.00035089,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769190310296,0.0001855,90865.0,90856.0,0.02420372]
["bitfinex","BTCUSD",1769190310510,0.0001855,90865.0,90848.0,0.0002081]
["bitfinex","BTCUSD",1769190310511,1.18729776,90885.0,90870.0,0.0004]
["bitfinex","BTCUSD",1769190310780,0.011004,90876.0,90854.0,0.02420372]
["bitfinex","BTCUSD",1769190311001,0.011004,90876.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769190311002,1.18729776,90875.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769190311244,0.00014276,90876.0,90860.0,0.02420372]
["bitfinex","BTCUSD",1769190311444,0.00014276,90876.0,90861.0,0.02420372]
["bitfinex","BTCUSD",1769190312343,1.18729776,90891.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769190312593,0.01,90888.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190312796,1.18729776,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769190313033,1.18729776,90885.0,90873.0,0.01114712]
["bitfinex","BTCUSD",1769190313275,0.01,90888.0,90874.0,0.06602505]
["bitfinex","BTCUSD",1769190313464,0.01,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769190313642,0.01,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769190313808,1.18729776,90898.0,90880.0,0.06602072]
["bitfinex","BTCUSD",1769190314011,1.18729776,90898.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190314213,1.18729776,90898.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769190314426,1.18729776,90898.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769190314657,1.18729776,90898.0,90883.0,0.06601852]
["bitfinex","BTCUSD",1769190314850,1.18729776,90898.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769190314851,1.18729776,90898.0,90881.0,0.06602]
["bitfinex","BTCUSD",1769190315052,0.0002824,90899.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190315255,0.0002824,90899.0,90886.0,0.06601664]
["bitfinex","BTCUSD",1769190315513,0.0002824,90899.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769190315687,0.0002824,90899.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190315915,0.0002824,90899.0,90881.0,0.02420372]
["bitfinex","BTCUSD",1769190316094,0.0016009,90881.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190317628,0.03549918,90891.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190317833,0.024497,90891.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190318070,1.21179476,90891.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190318274,0.0114011,90900.0,90874.0,0.02420372]
["bitfinex","BTCUSD",1769190318477,1.18758016,90899.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769190318672,1.18729776,90896.0,90879.0,0.02420372]
["bitfinex","BTCUSD",1769190318830,1.19829934,90896.0,90879.0,0.02420372]
["bitfinex","BTCUSD",1769190319032,1.18729776,90895.0,90879.0,0.02420372]
["bitfinex","BTCUSD",1769190319422,1.18729776,90893.0,90873.0,0.01114712]
["bitfinex","BTCUSD",1769190319640,1.18729776,90893.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769190319854,1.18729776,90893.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769190320060,1.18729776,90893.0,90877.0,0.02420372]
["bitfinex","BTCUSD",1769190320815,1.18729776,90893.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190321045,1.19829994,90891.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190321261,1.21179476,90888.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190321789,1.18729776,90887.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190322215,1.17729776,90887.0,90873.0,0.01114712]
["bitfinex","BTCUSD",1769190322422,1.17729776,90887.0,90873.0,0.00014276]
["bitfinex","BTCUSD",1769190323302,0.024497,90888.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769190323479,1.18729776,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769190323687,1.18769776,90900.0,90885.0,0.06601742]
["bitfinex","BTCUSD",1769190323863,1.18769776,90900.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190324180,1.18758016,90899.0,90882.0,0.02420372]
["bitfinex","BTCUSD",1769190324634,1.18758016,90899.0,90882.0,0.09022306]
["bitfinex","BTCUSD",1769190324891,1.18758016,90899.0,90882.0,0.02420372]
["bitfinex","BTCUSD",1769190325103,1.18758016,90899.0,90882.0,0.03520699]
["bitfinex","BTCUSD",1769190325614,0.0002824,90899.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769190325828,1.18758016,90899.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769190326043,1.18758016,90899.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190326262,1.18758016,90899.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190326473,0.0002824,90899.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769190326679,0.0002824,90899.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769190326883,0.0002824,90899.0,90887.0,0.02420372]
["bitfinex","BTCUSD",1769190327090,0.0002824,90899.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769190327313,0.0002824,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769190327716,0.0004,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769190327918,0.0004,90914.0,90901.0,0.02420372]
["bitfinex","BTCUSD",1769190328120,0.0004,90914.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769190328121,1.18749776,90913.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769190328330,1.18749776,90913.0,90899.0,0.02420372]
["bitfinex","BTCUSD",1769190328900,1.18797391,90913.0,90899.0,0.02420372]
["bitfinex","BTCUSD",1769190329111,1.18797391,90913.0,90891.0,0.23104581]
["bitfinex","BTCUSD",1769190329112,0.024497,90912.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190329313,0.024497,90912.0,90895.0,0.06601013]
["bitfinex","BTCUSD",1769190329314,1.18729776,90911.0,90895.0,0.06601013]
["bitfinex","BTCUSD",1769190329529,1.18729776,90911.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769190329748,1.18729776,90911.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190330160,1.18729776,90911.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769190330354,1.18729776,90911.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190331003,1.18729776,90911.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769190331206,1.18729776,90911.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769190331524,1.18729776,90911.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769190331669,1.18729776,90911.0,90894.0,0.02420372]
["bitfinex","BTCUSD",1769190331869,1.18729776,90911.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769190332071,1.18729776,90911.0,90898.0,0.02464754]
["bitfinex","BTCUSD",1769190332876,0.01099916,90916.0,90891.0,0.06601275]
["bitfinex","BTCUSD",1769190332877,0.03925915,90988.0,90911.0,0.0083991]
["bitfinex","BTCUSD",1769190333075,0.03925915,90988.0,90949.0,0.02414798]
["bitfinex","BTCUSD",1769190333076,1.21440443,90976.0,90949.0,0.02414798]
["bitfinex","BTCUSD",1769190333277,1.21440443,90976.0,90950.0,0.21308259]
["bitfinex","BTCUSD",1769190333490,1.21440443,90976.0,90950.0,0.17744]
["bitfinex","BTCUSD",1769190333694,1.21440443,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769190334011,0.00014288,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769190334360,0.00014288,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1769190334590,0.00014288,90988.0,90987.0,0.0549529]
["bitfinex","BTCUSD",1769190334819,0.0002,90999.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1769190335019,0.0002,90999.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1769190335020,0.3949363,91005.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1769190335225,0.3949363,91005.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1769190335429,0.00047547,91005.0,90982.0,1.22764308]
["bitfinex","BTCUSD",1769190335634,0.0002,91014.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1769190335840,0.0002,91014.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769190336088,0.01118732,91014.0,90992.0,0.02464754]
["bitfinex","BTCUSD",1769190336300,0.37799476,91000.0,90982.0,0.06068783]
["bitfinex","BTCUSD",1769190336710,0.0002,91014.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769190336711,0.0002,91014.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1769190336914,0.01098756,91012.0,90990.0,0.02464754]
["bitfinex","BTCUSD",1769190337083,0.01098744,91013.0,90990.0,0.02464754]
["bitfinex","BTCUSD",1769190337287,0.0002,91014.0,90990.0,0.02464754]
["bitfinex","BTCUSD",1769190337511,0.0002,91014.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1769190337692,0.01118732,91014.0,90994.0,0.02464754]
["bitfinex","BTCUSD",1769190337838,0.0002,91014.0,90994.0,0.02464754]
["bitfinex","BTCUSD",1769190338046,0.01098828,91006.0,90994.0,0.02464754]
["bitfinex","BTCUSD",1769190338242,0.01098852,91004.0,90987.0,0.00047547]
["bitfinex","BTCUSD",1769190338686,0.01098816,91007.0,90988.0,0.02464754]
["bitfinex","BTCUSD",1769190338993,0.0109884,91005.0,90987.0,0.00047547]
["bitfinex","BTCUSD",1769190339212,0.01098876,91002.0,90987.0,0.00047547]
["bitfinex","BTCUSD",1769190339407,0.38898316,91005.0,90987.0,0.00047547]
["bitfinex","BTCUSD",1769190339724,0.01098792,91009.0,90987.0,0.00047547]
["bitfinex","BTCUSD",1769190339860,0.01098744,91013.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769190340057,0.01098756,91012.0,90991.0,0.02464754]
["bitfinex","BTCUSD",1769190340462,0.01118732,91014.0,90991.0,0.02464754]
["bitfinex","BTCUSD",1769190340876,0.0002,91014.0,90991.0,0.02464754]
["bitfinex","BTCUSD",1769190341172,0.0002,91014.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1769190341173,0.34975028,91010.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1769190341369,0.38851353,90996.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769190341681,0.38851353,90996.0,90961.0,0.2198722]
["bitfinex","BTCUSD",1769190341682,0.37752404,90996.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1769190341874,0.37752404,91006.0,90996.0,0.01]
["bitfinex","BTCUSD",1769190342101,0.01098756,91012.0,90996.0,0.01]
["bitfinex","BTCUSD",1769190342352,0.0002,91014.0,90996.0,0.01]
["bitfinex","BTCUSD",1769190342760,0.01146327,91010.0,90991.0,1.22764308]
["bitfinex","BTCUSD",1769190343100,0.00047547,91010.0,90989.0,0.02464754]
["bitfinex","BTCUSD",1769190343620,0.00047547,91010.0,90986.0,0.05495308]
["bitfinex","BTCUSD",1769190343621,0.00047547,91010.0,90995.0,0.03563715]
["bitfinex","BTCUSD",1769190343843,0.37752404,91009.0,90987.0,0.071154]
["bitfinex","BTCUSD",1769190344037,0.37752404,91009.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769190344238,0.37752404,91009.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1769190344672,0.37752404,91009.0,90987.0,0.071154]
["bitfinex","BTCUSD",1769190344868,0.38851196,91009.0,90987.0,0.06016342]
["bitfinex","BTCUSD",1769190345072,0.37752404,91009.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1769190345280,0.00047547,91010.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769190345677,0.00047547,91010.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769190345895,0.00047547,91010.0,90991.0,1.22764308]
["bitfinex","BTCUSD",1769190346508,0.00047547,91010.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1769190346660,0.0002,91014.0,90998.0,0.06593447]
["bitfinex","BTCUSD",1769190346867,0.0002,91014.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1769190347539,0.0002,91014.0,90998.0,0.00047547]
["bitfinex","BTCUSD",1769190349024,0.37752404,91013.0,90998.0,0.00047547]
["bitfinex","BTCUSD",1769190349796,0.38851148,91013.0,90998.0,0.00047547]
["bitfinex","BTCUSD",1769190350017,0.37752404,91013.0,90998.0,0.00047547]
["bitfinex","BTCUSD",1769190352303,0.0002,91014.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1769190352516,0.0002,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769190352666,0.0002,91014.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1769190352863,0.0002,91014.0,91002.0,0.06593215]
["bitfinex","BTCUSD",1769190352864,0.0002,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769190353087,0.0002,91014.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1769190353291,0.0002,91014.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1769190353492,0.0002,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769190353838,0.0002,91014.0,91002.0,0.05494381]
["bitfinex","BTCUSD",1769190354045,0.0002,91014.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1769190354264,0.03484175,91026.0,91024.0,0.0098]
["bitfinex","BTCUSD",1769190354265,0.0001511,91026.0,91024.0,0.0098]
["bitfinex","BTCUSD",1769190354458,0.0001511,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1769190354947,1e-08,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1769190355152,1e-08,91027.0,91025.0,0.05492971]
["bitfinex","BTCUSD",1769190355358,0.02370478,91048.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1769190355569,0.03468799,91048.0,91026.0,1.22764308]
["bitfinex","BTCUSD",1769190355773,0.62200239,91035.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1769190355973,0.62200239,91035.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1769190356176,0.62200239,91035.0,91017.0,0.06097598]
["bitfinex","BTCUSD",1769190356373,0.62200239,91035.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1769190356582,0.00034258,91032.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1769190356783,0.00034258,91032.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1769190356956,0.00034258,91032.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1769190357164,0.9808761,91026.0,91012.0,0.0592842]
["bitfinex","BTCUSD",1769190357367,0.02370478,91021.0,91006.0,0.02197657]
["bitfinex","BTCUSD",1769190357583,0.02370478,91021.0,91002.0,0.02197753]
["bitfinex","BTCUSD",1769190357776,0.02370478,91021.0,91002.0,0.08364301]
["bitfinex","BTCUSD",1769190357956,0.02370478,91021.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1769190358159,0.02370478,91021.0,91012.0,0.21975027]
["bitfinex","BTCUSD",1769190358357,0.02370478,91034.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1769190358706,0.02370478,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1769190359290,0.02370478,91034.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1769190359641,0.02370478,91034.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1769190359862,0.02370478,91034.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1769190360039,0.02370478,91034.0,91020.0,0.06591914]
["bitfinex","BTCUSD",1769190360307,0.02370478,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1769190360507,0.02370478,91034.0,91017.0,0.02197391]
["bitfinex","BTCUSD",1769190360659,0.02370478,91034.0,91017.0,0.07690865]
["bitfinex","BTCUSD",1769190360985,0.02404736,91032.0,91016.0,0.02197415]
["bitfinex","BTCUSD",1769190361159,0.02404736,91032.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1769190361392,0.00034258,91032.0,91010.0,0.0219756]
["bitfinex","BTCUSD",1769190361603,0.96989023,91026.0,91010.0,0.054939]
["bitfinex","BTCUSD",1769190361805,0.00034258,91032.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1769190362087,0.02456849,91030.0,91013.0,0.02197488]
["bitfinex","BTCUSD",1769190362288,0.02456849,91030.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1769190362491,0.02456849,91030.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1769190362659,0.00034258,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1769190363104,0.02456849,91043.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1769190363276,0.02456849,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1769190363490,0.96989023,91049.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1769190363678,0.96989023,91049.0,91034.0,0.05492435]
["bitfinex","BTCUSD",1769190363892,0.02456849,91051.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1769190364110,0.02456849,91051.0,91039.0,0.0659055]
["bitfinex","BTCUSD",1769190364336,0.02456849,91051.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1769190364551,0.02456849,91051.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1769190364773,0.99445872,91050.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1769190365053,0.99460125,91050.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1769190365238,0.04396,91061.0,91028.0,1.16680277]
["bitfinex","BTCUSD",1769190365444,0.04396,91061.0,91028.0,1.1669453]
["bitfinex","BTCUSD",1769190365445,0.96660078,91048.0,91028.0,1.1669453]
["bitfinex","BTCUSD",1769190365597,0.96660078,91048.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1769190365807,0.96660078,91048.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1769190366032,0.96660078,91055.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1769190366219,0.96660078,91055.0,91031.0,0.02452529]
["bitfinex","BTCUSD",1769190366220,0.96660078,91053.0,91033.0,0.06590973]
["bitfinex","BTCUSD",1769190366412,0.96660078,91053.0,91031.0,0.02452529]
["bitfinex","BTCUSD",1769190366413,0.96660078,91051.0,91031.0,0.02452529]
["bitfinex","BTCUSD",1769190366613,0.96660078,91048.0,91031.0,0.02452529]
["bitfinex","BTCUSD",1769190367519,0.96660078,91048.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1769190367691,0.96660078,91048.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1769190367891,0.96660078,91048.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1769190368102,0.02456849,91052.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1769190368310,0.96660078,91049.0,91034.0,0.02113102]
["bitfinex","BTCUSD",1769190369491,0.99013179,91049.0,91034.0,0.02113102]
["bitfinex","BTCUSD",1769190370015,0.34814736,91070.0,91034.0,0.02113102]
["bitfinex","BTCUSD",1769190370210,0.00034258,91034.0,91028.0,0.00014253]
["bitfinex","BTCUSD",1769190370481,0.94568107,91039.0,91028.0,0.00014253]
["bitfinex","BTCUSD",1769190371098,0.94568107,91039.0,91020.0,0.02350134]
["bitfinex","BTCUSD",1769190371099,0.02353101,91035.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1769190371292,0.02353101,91032.0,91011.0,0.08956973]
["bitfinex","BTCUSD",1769190371467,0.94532423,91029.0,91012.0,0.00110863]
["bitfinex","BTCUSD",1769190371662,0.94532423,91029.0,91012.0,0.02350134]
["bitfinex","BTCUSD",1769190371842,0.94532423,91029.0,91011.0,0.06140924]
["bitfinex","BTCUSD",1769190372052,0.94532423,91019.0,91011.0,0.00014258]
["bitfinex","BTCUSD",1769190372455,0.02353101,91018.0,91006.0,0.06131836]
["bitfinex","BTCUSD",1769190372677,0.69340641,91017.0,91001.0,0.01405045]
["bitfinex","BTCUSD",1769190372875,0.69340641,91017.0,91002.0,1.509824]
["bitfinex","BTCUSD",1769190373249,0.69340641,91017.0,91000.0,0.09350914]
["bitfinex","BTCUSD",1769190373402,0.69340641,91017.0,91002.0,1.43762576]
["bitfinex","BTCUSD",1769190373599,0.69340641,91017.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769190374013,0.69340641,91017.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1769190374420,0.69340641,91017.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769190374755,0.69340641,91017.0,90991.0,0.05494992]
["bitfinex","BTCUSD",1769190374756,0.01098732,91014.0,90991.0,0.05494992]
["bitfinex","BTCUSD",1769190374968,0.0001424,91018.0,90989.0,0.03449167]
["bitfinex","BTCUSD",1769190374969,0.69340641,91006.0,90989.0,0.02350134]
["bitfinex","BTCUSD",1769190375200,0.71693742,91004.0,90988.0,0.00110168]
["bitfinex","BTCUSD",1769190375432,0.02353101,91003.0,90987.0,0.694164]
["bitfinex","BTCUSD",1769190375667,0.5284024,91000.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769190375870,0.53005244,91013.0,91003.0,0.01]
["bitfinex","BTCUSD",1769190376084,0.55112865,91013.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1769190376514,0.55112865,91013.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1769190376722,0.05499964,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1769190376928,0.04499964,90999.0,90994.0,0.03449107]
["bitfinex","BTCUSD",1769190377135,0.04499964,90999.0,90994.0,0.02350134]
["bitfinex","BTCUSD",1769190377345,0.04499964,90999.0,90987.0,0.473946]
["bitfinex","BTCUSD",1769190377780,0.04499964,90999.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769190377985,0.04499964,90999.0,90991.0,0.02350134]
["bitfinex","BTCUSD",1769190378189,0.04499964,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769190378398,0.04499964,90999.0,90990.0,0.02350134]
["bitfinex","BTCUSD",1769190378594,0.04499964,90999.0,90970.0,0.32977794]
["bitfinex","BTCUSD",1769190378595,0.53005244,90998.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1769190379021,0.01657782,90997.0,90981.0,0.06594743]
["bitfinex","BTCUSD",1769190379223,0.53005244,90996.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1769190379425,0.53005244,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769190379558,0.53005244,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769190379761,0.53005244,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769190379962,0.53005244,90996.0,90990.0,0.05495106]
["bitfinex","BTCUSD",1769190380193,0.53005244,90996.0,90945.0,0.10523262]
["bitfinex","BTCUSD",1769190380194,0.53005244,90996.0,90963.0,0.04396]
["bitfinex","BTCUSD",1769190380425,0.53005244,90996.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769190380587,0.54663026,90996.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769190380782,0.54663026,90996.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769190380983,0.01207921,91007.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769190381221,0.53005244,91006.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769190381427,0.53005244,91006.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769190381643,0.53005244,91006.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769190381858,0.53005244,91006.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769190382100,0.53005244,91006.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769190382323,0.53005244,91006.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769190382568,0.01098913,90999.0,90962.0,0.08283203]
["bitfinex","BTCUSD",1769190382727,0.53005244,90999.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1769190382937,0.00758055,91013.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769190383142,0.53005244,91012.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769190383344,0.53005244,91012.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769190383543,0.53005244,91012.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1769190383750,0.53005244,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1769190383967,0.53005244,91010.0,90997.0,0.06593587]
["bitfinex","BTCUSD",1769190384189,0.53005244,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1769190384425,0.53005244,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769190384616,0.53005244,91010.0,91001.0,0.06593307]
["bitfinex","BTCUSD",1769190384824,0.53005244,91010.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1769190385023,0.53005244,91010.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1769190385234,0.00758055,91008.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1769190385482,0.53005244,91005.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1769190385775,0.53005244,91005.0,90987.0,0.02582209]
["bitfinex","BTCUSD",1769190385978,0.53005244,91005.0,90987.0,0.02350134]
["bitfinex","BTCUSD",1769190386174,0.00758055,91004.0,90982.0,0.01551517]
["bitfinex","BTCUSD",1769190386407,0.01098937,90997.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769190386602,0.43005245,90990.0,90971.0,0.02350134]
["bitfinex","BTCUSD",1769190386816,0.43005245,90990.0,90970.0,0.07796893]
["bitfinex","BTCUSD",1769190386955,0.01099094,90984.0,90964.0,0.06087515]
["bitfinex","BTCUSD",1769190387159,0.43556041,90981.0,90962.0,0.03449494]
["bitfinex","BTCUSD",1769190387485,0.43556041,90981.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769190387486,0.34814736,90990.0,90952.0,0.01422726]
["bitfinex","BTCUSD",1769190387689,0.34814736,90990.0,90953.0,0.02350134]
["bitfinex","BTCUSD",1769190387690,0.42348119,90975.0,90953.0,0.02350134]
["bitfinex","BTCUSD",1769190387879,0.01207922,90974.0,90953.0,0.03449602]
["bitfinex","BTCUSD",1769190388075,0.01207922,90972.0,90953.0,0.02350134]
["bitfinex","BTCUSD",1769190388280,0.42348119,90968.0,90952.0,0.00047547]
["bitfinex","BTCUSD",1769190388481,0.43556041,90966.0,90952.0,0.00047547]
["bitfinex","BTCUSD",1769190388838,0.01099372,90961.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769190388991,0.34814736,90970.0,90935.0,0.02350134]
["bitfinex","BTCUSD",1769190388992,0.41543921,90959.0,90935.0,0.02350134]
["bitfinex","BTCUSD",1769190389172,0.41543921,90958.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769190389373,0.41543921,90958.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769190389692,0.41543921,90946.0,90934.0,0.00014288]
["bitfinex","BTCUSD",1769190390223,0.41543921,90944.0,90934.0,0.00014288]
["bitfinex","BTCUSD",1769190390633,0.41543921,90944.0,90927.0,0.02350134]
["bitfinex","BTCUSD",1769190390825,0.41543921,90944.0,90926.0,0.0006723]
["bitfinex","BTCUSD",1769190390826,0.41544009,90944.0,90926.0,0.0006723]
["bitfinex","BTCUSD",1769190391164,0.4318754,90940.0,90926.0,0.0006723]
["bitfinex","BTCUSD",1769190391369,0.42629414,90939.0,90926.0,0.0006723]
["bitfinex","BTCUSD",1769190391572,0.01099686,90935.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1769190391790,0.41463218,90933.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769190391988,0.01099759,90929.0,90909.0,0.02350134]
["bitfinex","BTCUSD",1769190392224,0.01099795,90926.0,90907.0,0.0004]
["bitfinex","BTCUSD",1769190392376,0.41975591,90922.0,90907.0,0.0004]
["bitfinex","BTCUSD",1769190392539,0.09999999,90921.0,90907.0,0.0004]
["bitfinex","BTCUSD",1769190392774,0.0004,90907.0,90898.0,0.00020018]
["bitfinex","BTCUSD",1769190393001,0.41935991,90908.0,90889.0,0.02326902]
["bitfinex","BTCUSD",1769190393213,0.43062247,90888.0,90852.0,0.02326902]
["bitfinex","BTCUSD",1769190393418,0.0096,90889.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190393419,0.04396,90887.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190393609,0.02337209,90874.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769190393820,0.42953407,90871.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190394030,0.42953407,90871.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769190394286,0.06601789,90885.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190394512,0.04396,90878.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190394712,0.37500431,90900.0,90826.0,0.09682406]
["bitfinex","BTCUSD",1769190394902,0.01100255,90888.0,90868.0,0.02326902]
["bitfinex","BTCUSD",1769190395105,0.09999999,90882.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769190395328,0.09999999,90882.0,90855.0,0.02326902]
["bitfinex","BTCUSD",1769190395329,0.011004,90876.0,90855.0,0.02326902]
["bitfinex","BTCUSD",1769190395534,0.37500431,90879.0,90856.0,0.06603812]
["bitfinex","BTCUSD",1769190395739,0.37500431,90879.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190396099,0.37500431,90879.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769190396342,0.37500431,90879.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190396550,0.37500431,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769190396766,0.02097293,90895.0,90869.0,0.05502377]
["bitfinex","BTCUSD",1769190396972,0.044,90894.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769190397176,0.044,90894.0,90862.0,1.13096622]
["bitfinex","BTCUSD",1769190397177,0.05500182,90894.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769190397374,0.05500182,90894.0,90861.0,0.22011614]
["bitfinex","BTCUSD",1769190397375,0.11938965,90887.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769190397532,0.14276174,90887.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769190397735,0.09999999,90886.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190397936,0.09999999,90886.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190398143,0.09999999,90886.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190398342,0.09999999,90886.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190398564,0.09999999,90886.0,90884.0,0.05226378]
["bitfinex","BTCUSD",1769190398927,0.044,90906.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769190399152,0.044,90905.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769190399380,0.11938965,90900.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769190399572,0.11938965,90900.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769190399854,0.11938965,90908.0,90880.0,0.05549315]
["bitfinex","BTCUSD",1769190400260,0.11938965,90908.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769190400447,0.11938965,90908.0,90884.0,0.02326902]
["bitfinex","BTCUSD",1769190400600,0.11938965,90908.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190400769,0.11938965,90908.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769190400965,0.11938965,90908.0,90884.0,0.03427205]
["bitfinex","BTCUSD",1769190401171,0.044,90910.0,90880.0,0.00047615]
["bitfinex","BTCUSD",1769190401172,0.01100146,90897.0,90880.0,0.00047615]
["bitfinex","BTCUSD",1769190401387,0.11938965,90893.0,90880.0,0.00047615]
["bitfinex","BTCUSD",1769190401578,0.0110017,90895.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190401579,0.02337209,90895.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190401787,0.12992044,90891.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190401980,0.13006278,90891.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769190402180,0.11891826,90890.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769190402423,0.12992057,90890.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769190402598,0.11891826,90889.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769190402802,0.11891826,90889.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190403039,0.11891826,90889.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190403231,0.11891826,90889.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769190403572,0.00014234,90891.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769190403775,0.1190606,90891.0,90870.0,0.06602835]
["bitfinex","BTCUSD",1769190403978,0.1190606,90891.0,90871.0,0.0660273]
["bitfinex","BTCUSD",1769190404194,0.1190606,90891.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769190404397,0.13006278,90891.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769190404602,0.11891826,90888.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769190404807,0.06601613,90887.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769190405009,0.11891826,90888.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769190405201,0.11891826,90888.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769190405679,0.11891826,90888.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190406555,0.01100267,90887.0,90865.0,0.02090992]
["bitfinex","BTCUSD",1769190406725,0.01100267,90887.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769190406949,0.01100279,90886.0,90865.0,0.00990459]
["bitfinex","BTCUSD",1769190407147,0.03358081,90886.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769190407357,0.12992117,90885.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769190407569,0.03358105,90884.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769190407776,0.12992153,90882.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769190407981,0.01100352,90880.0,90860.0,0.0004337]
["bitfinex","BTCUSD",1769190408156,0.14149628,90879.0,90860.0,0.0004337]
["bitfinex","BTCUSD",1769190408325,0.04595011,90879.0,90860.0,0.0004337]
["bitfinex","BTCUSD",1769190408524,0.11891826,90878.0,90860.0,0.0004337]
["bitfinex","BTCUSD",1769190408763,0.14229035,90878.0,90860.0,0.01143964]
["bitfinex","BTCUSD",1769190408976,0.14229035,90878.0,90860.0,0.0004337]
["bitfinex","BTCUSD",1769190409141,0.05502168,90874.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769190409483,0.33004562,90897.0,90843.0,0.02326902]
["bitfinex","BTCUSD",1769190409484,0.14229035,90873.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190409636,0.14229035,90873.0,90854.0,0.06603941]
["bitfinex","BTCUSD",1769190409849,0.14229035,90873.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769190410142,0.14229035,90873.0,90827.0,0.05955026]
["bitfinex","BTCUSD",1769190410143,0.11891826,90870.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769190410340,0.02337209,90875.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769190410577,0.02337209,90875.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190410783,0.01100509,90867.0,90844.0,0.06604691]
["bitfinex","BTCUSD",1769190410986,0.01100533,90865.0,90843.0,1.14197422]
["bitfinex","BTCUSD",1769190411338,0.15498534,90865.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190411482,0.02337209,90864.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190411715,0.15498534,90863.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190411917,0.15498534,90863.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769190412118,0.15498534,90863.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769190412303,0.15498534,90863.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769190412511,0.15498534,90863.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769190412748,0.15498534,90863.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190412952,0.15498534,90863.0,90845.0,0.00014276]
["bitfinex","BTCUSD",1769190413192,0.15498534,90863.0,90845.0,0.01115052]
["bitfinex","BTCUSD",1769190413408,0.15498534,90863.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769190413610,0.02257802,90878.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769190413727,0.044,90872.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769190413928,0.044,90872.0,90855.0,0.06603904]
["bitfinex","BTCUSD",1769190414135,0.044,90872.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769190414362,0.044,90872.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190414531,0.044,90872.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769190414738,0.02257802,90872.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190414938,0.02257802,90878.0,90860.0,1.14197216]
["bitfinex","BTCUSD",1769190415137,0.02257802,90878.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769190415352,0.02257802,90882.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769190415550,0.02257802,90882.0,90817.0,0.13990477]
["bitfinex","BTCUSD",1769190415551,0.02257802,90882.0,90854.0,1.13096622]
["bitfinex","BTCUSD",1769190415831,0.044,90892.0,90854.0,1.13096622]
["bitfinex","BTCUSD",1769190415832,0.01100388,90877.0,90854.0,1.14197289]
["bitfinex","BTCUSD",1769190416029,0.01100388,90877.0,90853.0,0.02326902]
["bitfinex","BTCUSD",1769190416030,0.17756336,90876.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769190416182,0.02257802,90883.0,90862.0,1.15423524]
["bitfinex","BTCUSD",1769190416350,0.044,90893.0,90864.0,1.14197167]
["bitfinex","BTCUSD",1769190416555,0.00131613,90891.0,90865.0,0.02326902]
["bitfinex","BTCUSD",1769190416974,0.02337209,90890.0,90865.0,0.02326902]
["bitfinex","BTCUSD",1769190417182,0.02337209,90886.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769190417397,0.02337209,90882.0,90853.0,0.13330945]
["bitfinex","BTCUSD",1769190417590,0.00131613,90879.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769190417869,0.02337209,90876.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190418072,0.02468822,90890.0,90866.0,0.05502576]
["bitfinex","BTCUSD",1769190418279,0.00131613,90888.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769190418523,0.00131613,90887.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769190418695,0.00131613,90886.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769190419065,0.00131613,90885.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769190419241,0.00131613,90885.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769190419444,0.02337209,90882.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769190419600,0.02337209,90880.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769190419801,0.02337209,90878.0,90857.0,0.0660375]
["bitfinex","BTCUSD",1769190420062,0.00131613,90877.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769190420375,0.01100243,90889.0,90849.0,0.02326902]
["bitfinex","BTCUSD",1769190420376,0.02468822,90876.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769190420603,0.00131613,90889.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769190420812,0.00131613,90887.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769190420984,0.00131613,90887.0,90868.0,0.05502439]
["bitfinex","BTCUSD",1769190421212,0.00131613,90887.0,90870.0,0.0660279]
["bitfinex","BTCUSD",1769190421333,0.02337209,90888.0,90868.0,0.05502481]
["bitfinex","BTCUSD",1769190421529,0.02337209,90888.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769190421742,0.044,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769190421948,0.044,90893.0,90882.0,1.13096622]
["bitfinex","BTCUSD",1769190422175,0.044,90893.0,90882.0,1.14196949]
["bitfinex","BTCUSD",1769190422367,0.044,90893.0,90881.0,0.06602007]
["bitfinex","BTCUSD",1769190422368,0.00131613,90907.0,90885.0,1.27343014]
["bitfinex","BTCUSD",1769190422587,0.00131613,90907.0,90885.0,1.20741298]
["bitfinex","BTCUSD",1769190422900,0.02344183,90906.0,90885.0,0.03515942]
["bitfinex","BTCUSD",1769190423041,0.02344183,90906.0,90885.0,0.02415651]
["bitfinex","BTCUSD",1769190423241,0.00014231,90907.0,90889.0,1.21841541]
["bitfinex","BTCUSD",1769190423486,0.00014231,90907.0,90890.0,0.02415651]
["bitfinex","BTCUSD",1769190423689,0.00014231,90907.0,90890.0,1.20741298]
["bitfinex","BTCUSD",1769190423906,0.00014231,90907.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190424261,0.02344183,90921.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190424488,0.00047577,90921.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1769190424661,0.00047577,90921.0,90901.0,0.02415651]
["bitfinex","BTCUSD",1769190424662,0.00047577,90921.0,90882.0,1.18325647]
["bitfinex","BTCUSD",1769190424885,0.13344,90945.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769190425098,0.13358267,90945.0,90917.0,1.18325647]
["bitfinex","BTCUSD",1769190425338,0.02344183,90942.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769190425642,0.02344183,90942.0,90918.0,1.2184119]
["bitfinex","BTCUSD",1769190425748,0.02344183,90942.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769190425983,0.02344183,90938.0,90915.0,0.0659951]
["bitfinex","BTCUSD",1769190426202,0.00014267,90945.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769190426427,0.00014267,90945.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769190426647,0.00014267,90945.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769190426873,0.00014267,90945.0,90931.0,1.15247615]
["bitfinex","BTCUSD",1769190427117,0.0446095,90952.0,90934.0,1.16354884]
["bitfinex","BTCUSD",1769190427346,0.02422499,90968.0,90942.0,1.15255186]
["bitfinex","BTCUSD",1769190427578,0.03007484,90965.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769190427788,0.59718392,90980.0,90935.0,1.15255186]
["bitfinex","BTCUSD",1769190427997,0.59718392,90980.0,90929.0,0.17744]
["bitfinex","BTCUSD",1769190427998,0.59718392,90980.0,90952.0,1.16354667]
["bitfinex","BTCUSD",1769190428225,0.59718392,90980.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769190428457,0.59718392,90980.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190428684,0.00597184,90993.0,90959.0,1.15255186]
["bitfinex","BTCUSD",1769190428898,0.00597184,90993.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769190429108,0.00597184,90993.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1769190429109,0.00597184,90993.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769190429323,0.00597184,90993.0,90967.0,0.06595765]
["bitfinex","BTCUSD",1769190429324,0.00597184,90993.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769190429567,0.02394443,90995.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769190429568,0.59718392,90987.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769190429802,0.02422499,91007.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1769190430014,0.01620713,91006.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1769190430227,0.00597184,91004.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769190430440,0.00597184,91004.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1769190430657,0.00597184,91004.0,90971.0,0.21985024]
["bitfinex","BTCUSD",1769190430658,0.02422499,91006.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769190430917,0.0001427,91007.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769190431348,0.0001427,91007.0,90987.0,0.02402397]
["bitfinex","BTCUSD",1769190431567,0.01,90993.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1769190431785,0.01,90993.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769190432000,0.01,90993.0,90961.0,0.02402397]
["bitfinex","BTCUSD",1769190432259,0.02098985,90993.0,90965.0,0.02402397]
["bitfinex","BTCUSD",1769190432485,0.00293049,90991.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769190432697,0.00293049,90991.0,90962.0,1.15255186]
["bitfinex","BTCUSD",1769190432917,0.00293049,90991.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769190433133,0.02422499,90995.0,90970.0,0.05496317]
["bitfinex","BTCUSD",1769190433356,0.01098852,91004.0,90972.0,1.21850611]
["bitfinex","BTCUSD",1769190433578,0.01098864,91003.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1769190433785,0.01098864,91003.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190433983,0.01391901,91004.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190434213,0.01098876,91002.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190434347,0.01391938,91001.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769190434550,0.03814437,91001.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1769190434749,0.01098925,90998.0,90971.0,0.02402397]
["bitfinex","BTCUSD",1769190434971,0.01098949,90996.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769190435179,0.02422499,90997.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769190435517,0.02422499,90997.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1769190435518,0.02422499,90997.0,90976.0,0.05495896]
["bitfinex","BTCUSD",1769190435815,0.00293049,91001.0,90973.0,0.05496109]
["bitfinex","BTCUSD",1769190435995,0.00293049,91001.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190436406,0.01391938,91001.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190436557,0.00293049,91001.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769190436765,0.02422499,91000.0,90972.0,0.05496194]
["bitfinex","BTCUSD",1769190436976,0.02422499,91000.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1769190437175,0.02422499,91000.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190437427,0.03521267,91011.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769190437632,0.01113086,91007.0,90979.0,1.1635434]
["bitfinex","BTCUSD",1769190437837,0.0001427,91007.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1769190438049,0.02422499,91006.0,90979.0,1.1635434]
["bitfinex","BTCUSD",1769190438263,0.02422499,91005.0,90979.0,1.15255186]
["bitfinex","BTCUSD",1769190438473,0.02422499,91005.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1769190438676,0.02422499,91005.0,90986.0,0.06594363]
["bitfinex","BTCUSD",1769190438893,0.0001427,91007.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1769190439144,0.0001427,91007.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769190439330,0.0001427,91007.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769190439542,0.02436769,91007.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769190439751,0.02436769,91007.0,90980.0,1.15255186]
["bitfinex","BTCUSD",1769190439752,0.01113086,91007.0,90980.0,1.15255186]
["bitfinex","BTCUSD",1769190440019,0.01098864,91003.0,90980.0,1.15255186]
["bitfinex","BTCUSD",1769190440232,0.02422499,91004.0,90980.0,1.15255186]
["bitfinex","BTCUSD",1769190440348,0.02422499,91004.0,90980.0,1.16354328]
["bitfinex","BTCUSD",1769190440753,0.02422499,91004.0,90980.0,1.15255186]
["bitfinex","BTCUSD",1769190440949,0.02422499,91004.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769190441228,0.01113086,91007.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769190441229,0.00293049,91001.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769190441439,0.0109884,91005.0,90977.0,0.06595039]
["bitfinex","BTCUSD",1769190441440,0.02715548,91000.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769190441650,0.02715548,91000.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769190442081,0.02715548,91000.0,90977.0,0.06595063]
["bitfinex","BTCUSD",1769190442082,0.02715548,91000.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769190442287,0.02715548,91000.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1769190442487,0.02715548,91000.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1769190442694,0.02715548,91000.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769190443015,0.02715548,91000.0,90980.0,0.34827152]
["bitfinex","BTCUSD",1769190443642,0.02715548,91000.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190443889,0.01098985,90993.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769190444092,0.02422499,90990.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769190444301,0.04841709,91006.0,90974.0,1.16354401]
["bitfinex","BTCUSD",1769190444302,0.01391913,91003.0,90974.0,1.16354401]
["bitfinex","BTCUSD",1769190444512,0.01098913,90999.0,90980.0,0.34827152]
["bitfinex","BTCUSD",1769190444721,0.02422499,90996.0,90972.0,1.15255186]
["bitfinex","BTCUSD",1769190444986,0.02422499,90996.0,90972.0,1.16354425]
["bitfinex","BTCUSD",1769190445201,0.02422499,90996.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1769190445404,0.02422499,90996.0,90964.0,0.01067014]
["bitfinex","BTCUSD",1769190445405,0.02422499,90996.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1769190445610,0.025,91006.0,90985.0,1.15255186]
["bitfinex","BTCUSD",1769190446021,0.025,91004.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1769190446246,0.025,91000.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1769190446460,0.02793049,91000.0,90982.0,0.05495566]
["bitfinex","BTCUSD",1769190446628,0.025,91000.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769190446848,0.01098683,91018.0,90990.0,0.34827152]
["bitfinex","BTCUSD",1769190447050,0.025,91008.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769190447237,0.0251427,91007.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769190447439,0.0251427,91007.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1769190447672,0.0251427,91007.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769190447887,0.0251427,91007.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769190448046,0.0251427,91007.0,90991.0,1.15255186]
["bitfinex","BTCUSD",1769190448244,0.0251427,91007.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769190448245,0.025,90990.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769190448566,0.025,90990.0,90971.0,1.16354437]
["bitfinex","BTCUSD",1769190448783,0.025,90990.0,90970.0,0.34827152]
["bitfinex","BTCUSD",1769190448981,0.025,90988.0,90968.0,0.05496428]
["bitfinex","BTCUSD",1769190449168,0.025,90988.0,90963.0,0.08675279]
["bitfinex","BTCUSD",1769190449521,0.05495461,90985.0,90962.0,1.15255186]
["bitfinex","BTCUSD",1769190449653,0.01693225,90985.0,90962.0,1.15255186]
["bitfinex","BTCUSD",1769190449850,0.025,90984.0,90962.0,1.15255186]
["bitfinex","BTCUSD",1769190450075,0.025,90984.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769190450076,0.025,90982.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190450266,0.025,90982.0,90960.0,1.50082338]
["bitfinex","BTCUSD",1769190450638,0.025,90982.0,90960.0,1.15255186]
["bitfinex","BTCUSD",1769190450917,0.025,90982.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769190451124,0.025,90982.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1769190451364,0.025,90996.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1769190451570,0.025,90996.0,90976.0,1.15255186]
["bitfinex","BTCUSD",1769190451772,0.025,90996.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769190451976,0.00594143,90998.0,90969.0,1.15255186]
["bitfinex","BTCUSD",1769190451977,0.025,90990.0,90969.0,1.15255186]
["bitfinex","BTCUSD",1769190452178,0.025,90980.0,90954.0,1.23135171]
["bitfinex","BTCUSD",1769190452411,0.025,90975.0,90954.0,1.23135171]
["bitfinex","BTCUSD",1769190452641,0.025,90975.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190452839,0.025,90974.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190453010,0.025,90974.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190453521,0.025,90974.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769190453694,0.02514262,90974.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769190453860,0.02514262,90974.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190454066,0.02514262,90974.0,90941.0,0.21992078]
["bitfinex","BTCUSD",1769190454067,0.03318344,90973.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190454306,0.025,90970.0,90947.0,0.06597242]
["bitfinex","BTCUSD",1769190454481,0.025,90970.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769190454663,0.025,90970.0,90950.0,0.06597014]
["bitfinex","BTCUSD",1769190454867,0.025,90970.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769190455278,0.025,90970.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769190455507,0.025,90970.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769190455738,0.025,90970.0,90956.0,1.23135171]
["bitfinex","BTCUSD",1769190456842,0.025,90970.0,90950.0,0.41424154]
["bitfinex","BTCUSD",1769190457042,0.025,90970.0,90950.0,0.41424136]
["bitfinex","BTCUSD",1769190457273,0.025,90970.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769190457458,0.025,90970.0,90951.0,1.23135171]
["bitfinex","BTCUSD",1769190458204,0.025,90970.0,90945.0,0.0659729]
["bitfinex","BTCUSD",1769190458405,0.01099287,90968.0,90944.0,1.2530522]
["bitfinex","BTCUSD",1769190458629,0.03318344,90971.0,90944.0,1.24234748]
["bitfinex","BTCUSD",1769190458630,0.025,90967.0,90944.0,1.24234748]
["bitfinex","BTCUSD",1769190458792,0.025,90967.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769190459008,0.025,90967.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769190459212,0.025,90967.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190459413,0.03318344,90966.0,90946.0,1.23135171]
["bitfinex","BTCUSD",1769190459614,0.025,90965.0,90946.0,1.23135171]
["bitfinex","BTCUSD",1769190459821,0.03318344,90966.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769190459822,0.025,90962.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769190460020,0.03318344,90959.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769190460244,0.025,90956.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769190460434,0.025,90956.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769190460649,0.025,90956.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769190460890,0.025,90955.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769190461091,0.025,90955.0,90937.0,0.0659797]
["bitfinex","BTCUSD",1769190461291,0.025,90955.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769190461505,0.025,90954.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769190461756,0.025,90959.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769190461958,0.05135907,90972.0,90948.0,1.23135171]
["bitfinex","BTCUSD",1769190462294,0.05135907,90969.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769190462500,0.05135907,90968.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769190462680,0.025,90967.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190463136,0.025,90967.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769190463691,0.025,90973.0,90954.0,0.05497255]
["bitfinex","BTCUSD",1769190463892,0.01099058,90987.0,90960.0,0.34827152]
["bitfinex","BTCUSD",1769190464104,0.05135907,90983.0,90960.0,1.23149433]
["bitfinex","BTCUSD",1769190464314,0.01099082,90985.0,90960.0,1.23149433]
["bitfinex","BTCUSD",1769190464315,0.02332307,90980.0,90960.0,0.00014262]
["bitfinex","BTCUSD",1769190464462,0.05135907,90979.0,90960.0,0.00014262]
["bitfinex","BTCUSD",1769190464662,0.05496159,90973.0,90960.0,7.131e-05]
["bitfinex","BTCUSD",1769190464866,0.05496159,90973.0,90944.0,0.06597407]
["bitfinex","BTCUSD",1769190464867,0.01099203,90975.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190465067,0.05128847,90974.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769190465300,0.05128847,90970.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769190465557,0.02332307,90967.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769190465733,0.02332307,90966.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190466389,0.02332307,90966.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190466634,0.02332307,90961.0,90937.0,1.23135171]
["bitfinex","BTCUSD",1769190466842,0.02332307,90960.0,90937.0,1.23135171]
["bitfinex","BTCUSD",1769190467045,0.05128847,90957.0,90937.0,1.23135171]
["bitfinex","BTCUSD",1769190467158,0.05128847,90957.0,90929.0,0.21995049]
["bitfinex","BTCUSD",1769190467159,0.02333381,90954.0,90931.0,0.05498658]
["bitfinex","BTCUSD",1769190467362,0.02333381,90954.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769190467648,0.02333381,90954.0,90931.0,1.45129628]
["bitfinex","BTCUSD",1769190467805,0.06595899,90966.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769190468008,0.02333381,90962.0,90935.0,1.24568094]
["bitfinex","BTCUSD",1769190468220,0.00014254,90975.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769190468221,0.02333381,90957.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769190468423,0.02333381,90957.0,90919.0,0.13332]
["bitfinex","BTCUSD",1769190468424,0.02333381,90957.0,90937.0,1.24234833]
["bitfinex","BTCUSD",1769190468662,0.02333381,90957.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1769190468815,0.02333381,90957.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1769190469018,0.02333381,90957.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769190469234,0.02333381,90957.0,90941.0,0.0659766]
["bitfinex","BTCUSD",1769190469437,0.02333381,90957.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769190470195,0.044,90970.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769190470432,0.02332307,90969.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190470656,0.02332307,90969.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769190470830,0.01099082,90985.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769190471073,0.01099082,90985.0,90941.0,0.21992061]
["bitfinex","BTCUSD",1769190471074,0.02332307,90978.0,90952.0,0.03398392]
["bitfinex","BTCUSD",1769190471275,0.02346561,90975.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769190471480,0.05143101,90975.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769190471709,0.05143101,90975.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190471710,0.02332307,90972.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190471890,0.05128847,90970.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769190472091,0.02332307,90969.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769190472520,0.02332307,90969.0,90945.0,0.05597607]
["bitfinex","BTCUSD",1769190472710,0.02332307,90969.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769190473004,0.02332307,90969.0,90945.0,0.05597607]
["bitfinex","BTCUSD",1769190473222,0.02332307,90969.0,90946.0,1.23135171]
["bitfinex","BTCUSD",1769190473561,0.01099275,90969.0,90946.0,1.23135171]
["bitfinex","BTCUSD",1769190473763,0.0622811,90970.0,90946.0,1.23135171]
["bitfinex","BTCUSD",1769190473764,0.05496369,90970.0,90946.0,1.23135171]
["bitfinex","BTCUSD",1769190473976,0.05496103,90974.0,90946.0,0.05497757]
["bitfinex","BTCUSD",1769190474175,0.02332307,90973.0,90951.0,1.23135171]
["bitfinex","BTCUSD",1769190474401,0.02332307,90982.0,90952.0,1.23135171]
["bitfinex","BTCUSD",1769190474578,0.044,90976.0,90957.0,0.02298911]
["bitfinex","BTCUSD",1769190474791,0.01099082,90985.0,90958.0,1.23135171]
["bitfinex","BTCUSD",1769190474994,0.01099082,90985.0,90957.0,0.02298911]
["bitfinex","BTCUSD",1769190474995,0.02332307,90977.0,90957.0,0.02298911]
["bitfinex","BTCUSD",1769190475199,0.02332307,90977.0,90957.0,1.26533502]
["bitfinex","BTCUSD",1769190475396,0.02332307,90977.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769190475605,0.02332307,90977.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769190475826,0.02332307,90977.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190476034,0.02332307,90977.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769190476240,0.02332307,90977.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190476444,0.02332307,90977.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1769190476897,0.02346561,90975.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190477194,0.02346561,90975.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769190477405,0.02346561,90975.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190477568,0.02346561,90975.0,90952.0,1.22565677]
["bitfinex","BTCUSD",1769190477754,0.02346561,90975.0,90959.0,0.0659634]
["bitfinex","BTCUSD",1769190477984,0.02346561,90975.0,90952.0,1.24234652]
["bitfinex","BTCUSD",1769190478169,0.02346561,90975.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769190478341,0.02346561,90975.0,90955.0,1.23135171]
["bitfinex","BTCUSD",1769190478952,0.02346561,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769190479161,0.02346561,90975.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1769190479368,0.02346561,90975.0,90957.0,1.24234591]
["bitfinex","BTCUSD",1769190479572,0.02346561,90975.0,90957.0,1.23135171]
["bitfinex","BTCUSD",1769190480010,0.02346561,90975.0,90957.0,1.24234591]
["bitfinex","BTCUSD",1769190480209,0.02346561,90975.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769190480625,0.08024953,90974.0,90956.0,0.02298911]
["bitfinex","BTCUSD",1769190480856,0.08024953,90974.0,90951.0,1.23135171]
["bitfinex","BTCUSD",1769190481057,0.08024953,90974.0,90953.0,1.23135171]
["bitfinex","BTCUSD",1769190481258,0.08024953,90974.0,90954.0,0.02298911]
["bitfinex","BTCUSD",1769190481541,0.08024953,90974.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769190481542,0.04841709,90970.0,90930.0,0.34856836]
["bitfinex","BTCUSD",1769190481796,0.05497344,90953.0,90928.0,1.25434082]
["bitfinex","BTCUSD",1769190482013,0.05692646,90945.0,90919.0,1.17850096]
["bitfinex","BTCUSD",1769190482239,0.02453052,90948.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769190482452,0.02453052,90948.0,90930.0,1.17850096]
["bitfinex","BTCUSD",1769190482678,0.01099311,90966.0,90930.0,0.34856836]
["bitfinex","BTCUSD",1769190482892,0.044,90956.0,90942.0,0.02464203]
["bitfinex","BTCUSD",1769190483118,0.01099203,90975.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769190483324,0.044,90972.0,90956.0,0.02464203]
["bitfinex","BTCUSD",1769190483494,0.05495815,90979.0,90956.0,0.02464203]
["bitfinex","BTCUSD",1769190483495,0.044,90975.0,90956.0,0.02464203]
["bitfinex","BTCUSD",1769190483699,0.04087947,90974.0,90956.0,0.02464203]
["bitfinex","BTCUSD",1769190484861,0.0518727,90965.0,90945.0,0.01918967]
["bitfinex","BTCUSD",1769190485084,0.0549674,90963.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1769190485291,0.05496886,90961.0,90934.0,1.10314299]
["bitfinex","BTCUSD",1769190485516,0.11548386,90955.0,90934.0,1.11413997]
["bitfinex","BTCUSD",1769190485695,0.14001438,90955.0,90934.0,1.10314299]
["bitfinex","BTCUSD",1769190485899,0.02453052,90955.0,90941.0,0.00539614]
["bitfinex","BTCUSD",1769190486102,0.02453052,90955.0,90940.0,0.03818127]
["bitfinex","BTCUSD",1769190486324,0.02453052,90955.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769190486514,0.02453052,90955.0,90930.0,0.34856836]
["bitfinex","BTCUSD",1769190486714,0.13953782,90965.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769190486976,0.02391142,90963.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769190487327,0.02391142,90963.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769190487529,0.11548386,90963.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769190487733,0.02391142,90962.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769190487937,0.02391142,90962.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769190488617,0.00014254,90965.0,90940.0,0.34856836]
["bitfinex","BTCUSD",1769190488795,1e-08,90965.0,90963.0,1.22678208]
["bitfinex","BTCUSD",1769190488948,1e-08,90965.0,90964.0,1.25149424]
["bitfinex","BTCUSD",1769190489149,1e-08,90965.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769190489550,1e-08,90965.0,90958.0,1.26248832]
["bitfinex","BTCUSD",1769190490159,1e-08,90965.0,90961.0,0.05496827]
["bitfinex","BTCUSD",1769190490533,1e-08,90965.0,90961.0,0.06596199]
["bitfinex","BTCUSD",1769190490752,1e-08,90965.0,90958.0,0.03570624]
["bitfinex","BTCUSD",1769190490935,1e-08,90965.0,90958.0,0.09067657]
["bitfinex","BTCUSD",1769190491146,0.01,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190491353,0.01,90958.0,90949.0,1.22678208]
["bitfinex","BTCUSD",1769190491565,0.01,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769190491774,1e-08,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769190491982,1e-08,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769190492140,1e-08,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769190492362,1e-08,90965.0,90948.0,1.22678208]
["bitfinex","BTCUSD",1769190492532,0.02391142,90964.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769190492959,0.02391142,90964.0,90949.0,0.00789792]
["bitfinex","BTCUSD",1769190493200,0.02391142,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769190493386,0.02391142,90964.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769190493603,0.02391142,90963.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769190494011,0.02391142,90963.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769190494222,0.02391142,90963.0,90951.0,0.0659693]
["bitfinex","BTCUSD",1769190494443,0.02391142,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769190494648,1e-08,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769190494854,1e-08,90965.0,90954.0,1.22678208]
["bitfinex","BTCUSD",1769190495093,1e-08,90965.0,90949.0,0.02471216]
["bitfinex","BTCUSD",1769190495094,1e-08,90965.0,90927.0,1.25149424]
["bitfinex","BTCUSD",1769190495345,0.01,90954.0,90927.0,1.22678208]
["bitfinex","BTCUSD",1769190495576,0.02391142,90947.0,90927.0,1.22678208]
["bitfinex","BTCUSD",1769190495800,0.01099541,90947.0,90927.0,1.22678208]
["bitfinex","BTCUSD",1769190496047,0.02391142,90945.0,90924.0,0.02471216]
["bitfinex","BTCUSD",1769190496294,0.02391142,90945.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1769190496525,0.0109942,90957.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769190496723,0.02391142,90954.0,90932.0,1.22678208]
["bitfinex","BTCUSD",1769190496973,0.02391142,90953.0,90932.0,1.22678208]
["bitfinex","BTCUSD",1769190497197,0.02391142,90951.0,90932.0,1.2377793]
["bitfinex","BTCUSD",1769190497419,0.02391142,90951.0,90932.0,1.22678208]
["bitfinex","BTCUSD",1769190497646,0.08222323,90962.0,90937.0,1.29276143]
["bitfinex","BTCUSD",1769190497868,0.08222323,90962.0,90937.0,1.22678208]
["bitfinex","BTCUSD",1769190497869,0.01099384,90960.0,90937.0,1.22678208]
["bitfinex","BTCUSD",1769190498073,0.02391142,90957.0,90937.0,1.22678208]
["bitfinex","BTCUSD",1769190498891,0.03490562,90957.0,90937.0,1.22678208]
["bitfinex","BTCUSD",1769190499453,0.03490562,90957.0,90935.0,0.02471216]
["bitfinex","BTCUSD",1769190499454,0.01099324,90965.0,90946.0,1.22678208]
["bitfinex","BTCUSD",1769190499614,1e-08,90965.0,90946.0,1.22678208]
["bitfinex","BTCUSD",1769190500022,0.02391143,90965.0,90946.0,1.22678208]
["bitfinex","BTCUSD",1769190500179,0.08222323,90964.0,90939.0,0.05498145]
["bitfinex","BTCUSD",1769190500392,0.08222323,90964.0,90913.0,0.48397716]
["bitfinex","BTCUSD",1769190500393,0.02391142,90953.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1769190500855,0.02391142,90953.0,90933.0,1.22678208]
["bitfinex","BTCUSD",1769190501067,0.08222323,90952.0,90933.0,1.22678208]
["bitfinex","BTCUSD",1769190501268,0.01099517,90949.0,90928.0,0.02471216]
["bitfinex","BTCUSD",1769190501480,0.02391142,90947.0,90928.0,0.02471216]
["bitfinex","BTCUSD",1769190501674,0.02391142,90947.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769190501894,0.02391142,90946.0,90924.0,1.22678208]
["bitfinex","BTCUSD",1769190502160,0.02391142,90945.0,90924.0,1.23778027]
["bitfinex","BTCUSD",1769190502387,0.21989516,90953.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1769190502388,0.01099396,90959.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769190502560,0.03490659,90949.0,90928.0,1.22678208]
["bitfinex","BTCUSD",1769190502862,0.03490647,90950.0,90928.0,1.22678208]
["bitfinex","BTCUSD",1769190503071,0.05497597,90949.0,90928.0,1.22678208]
["bitfinex","BTCUSD",1769190503280,0.02391142,90947.0,90923.0,0.03571047]
["bitfinex","BTCUSD",1769190503469,0.02391142,90945.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1769190503721,0.01099529,90948.0,90923.0,0.09070175]
["bitfinex","BTCUSD",1769190503722,0.08222323,90942.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1769190503955,0.02391142,90941.0,90922.0,0.01121343]
["bitfinex","BTCUSD",1769190504193,0.02391142,90941.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1769190504432,0.05497565,90950.0,90926.0,0.02471216]
["bitfinex","BTCUSD",1769190504433,0.01099505,90950.0,90926.0,0.02471216]
["bitfinex","BTCUSD",1769190504667,0.02391142,90949.0,90927.0,1.22678208]
["bitfinex","BTCUSD",1769190504910,0.02391142,90948.0,90926.0,0.02471216]
["bitfinex","BTCUSD",1769190505122,0.08222323,90946.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1769190505321,0.02391142,90944.0,90922.0,1.22699708]
["bitfinex","BTCUSD",1769190505474,0.09321888,90945.0,90922.0,1.22699708]
["bitfinex","BTCUSD",1769190505681,0.02391142,90943.0,90922.0,1.22699708]
["bitfinex","BTCUSD",1769190506665,0.02391142,90943.0,90922.0,1.28198871]
["bitfinex","BTCUSD",1769190506876,0.02391142,90943.0,90922.0,1.23799551]
["bitfinex","BTCUSD",1769190507124,0.02391142,90943.0,90922.0,1.22699708]
["bitfinex","BTCUSD",1769190507342,0.02391142,90940.0,90922.0,1.22699708]
["bitfinex","BTCUSD",1769190507553,0.02391142,90940.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190507757,0.02391142,90938.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190508178,0.0109971,90933.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190508417,0.02391142,90937.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190508630,0.02391142,90935.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190509041,0.0109971,90933.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190509245,0.02391142,90935.0,90922.0,0.000215]
["bitfinex","BTCUSD",1769190509467,0.01099456,90954.0,90922.0,0.00035753]
["bitfinex","BTCUSD",1769190509651,0.08222323,90952.0,90929.0,0.02471216]
["bitfinex","BTCUSD",1769190509856,0.01099541,90947.0,90930.0,0.02471216]
["bitfinex","BTCUSD",1769190510073,0.08222323,90940.0,90922.0,0.00035753]
["bitfinex","BTCUSD",1769190510283,0.08222323,90939.0,90922.0,0.00035753]
["bitfinex","BTCUSD",1769190510478,0.13720599,90938.0,90922.0,0.00035753]
["bitfinex","BTCUSD",1769190510692,0.08222323,90938.0,90922.0,0.00035753]
["bitfinex","BTCUSD",1769190510892,0.10613465,90938.0,90922.0,0.00035753]
["bitfinex","BTCUSD",1769190511465,0.05498721,90931.0,90922.0,0.00035753]
["bitfinex","BTCUSD",1769190511684,0.01099868,90920.0,90897.0,0.02471216]
["bitfinex","BTCUSD",1769190511882,0.10613465,90925.0,90902.0,1.22678208]
["bitfinex","BTCUSD",1769190512247,0.05498828,90929.0,90907.0,0.02323997]
["bitfinex","BTCUSD",1769190512248,0.01099759,90929.0,90907.0,0.02323997]
["bitfinex","BTCUSD",1769190512577,0.09527747,90930.0,90909.0,0.02323997]
["bitfinex","BTCUSD",1769190513245,0.08428,90926.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769190513510,0.08428,90925.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769190513693,0.05498519,90934.0,90908.0,1.23054382]
["bitfinex","BTCUSD",1769190513856,0.0109971,90933.0,90912.0,1.16454328]
["bitfinex","BTCUSD",1769190514056,0.08428,90931.0,90912.0,1.16454328]
["bitfinex","BTCUSD",1769190514254,0.02305794,90925.0,90903.0,0.02323997]
["bitfinex","BTCUSD",1769190514453,0.01099831,90923.0,90903.0,0.02323997]
["bitfinex","BTCUSD",1769190514663,0.02305794,90916.0,90897.0,0.00047577]
["bitfinex","BTCUSD",1769190514874,0.08428,90913.0,90897.0,0.00047577]
["bitfinex","BTCUSD",1769190515079,0.08428,90913.0,90897.0,0.01147723]
["bitfinex","BTCUSD",1769190515277,0.08428,90913.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769190515500,0.08428,90913.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769190515700,0.08428,90913.0,90898.0,0.06600793]
["bitfinex","BTCUSD",1769190516032,0.08428,90913.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769190516214,0.01099759,90929.0,90901.0,1.18778325]
["bitfinex","BTCUSD",1769190516409,0.02305794,90919.0,90897.0,0.00047577]
["bitfinex","BTCUSD",1769190516616,0.02305794,90917.0,90897.0,0.01147723]
["bitfinex","BTCUSD",1769190516820,0.08428,90914.0,90897.0,0.01147723]
["bitfinex","BTCUSD",1769190517313,0.08428,90914.0,90899.0,0.06600724]
["bitfinex","BTCUSD",1769190517675,0.08428,90914.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769190517876,0.01099795,90926.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190518085,0.08428,90925.0,90904.0,0.02323997]
["bitfinex","BTCUSD",1769190518295,0.01099868,90920.0,90904.0,0.00028]
["bitfinex","BTCUSD",1769190518492,0.08428,90898.0,90874.0,1.16454328]
["bitfinex","BTCUSD",1769190518712,0.08428,90895.0,90875.0,0.02323997]
["bitfinex","BTCUSD",1769190519227,0.01100146,90897.0,90878.0,1.16454328]
["bitfinex","BTCUSD",1769190519352,0.08428,90906.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769190519553,0.08428,90902.0,90881.0,1.16454328]
["bitfinex","BTCUSD",1769190519829,0.05500013,90908.0,90886.0,1.16454328]
["bitfinex","BTCUSD",1769190520023,0.01100037,90906.0,90887.0,0.02323997]
["bitfinex","BTCUSD",1769190520454,0.08428,90905.0,90887.0,0.02323997]
["bitfinex","BTCUSD",1769190520871,0.08428,90905.0,90888.0,0.05501272]
["bitfinex","BTCUSD",1769190521099,0.044,90909.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769190521299,0.044,90909.0,90890.0,0.02323997]
["bitfinex","BTCUSD",1769190521723,0.044,90909.0,90891.0,0.02323997]
["bitfinex","BTCUSD",1769190521932,0.08428,90911.0,90891.0,0.02323997]
["bitfinex","BTCUSD",1769190522357,0.08428,90911.0,90891.0,1.17554546]
["bitfinex","BTCUSD",1769190522557,0.08428,90911.0,90892.0,0.02323997]
["bitfinex","BTCUSD",1769190522983,0.02009061,90915.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769190523187,0.05499819,90924.0,90903.0,0.02323997]
["bitfinex","BTCUSD",1769190523396,0.044,90924.0,90904.0,1.16454328]
["bitfinex","BTCUSD",1769190523562,0.044,90924.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769190523563,0.08428,90923.0,90905.0,0.02323997]
["bitfinex","BTCUSD",1769190523803,0.10274178,90923.0,90905.0,0.02323997]
["bitfinex","BTCUSD",1769190524355,0.0952788,90919.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190524557,0.08428,90919.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769190524690,0.08428,90919.0,90901.0,0.06600566]
["bitfinex","BTCUSD",1769190524896,0.08428,90919.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190525531,0.00047518,90923.0,90905.0,1.21954551]
["bitfinex","BTCUSD",1769190525739,0.00047518,90923.0,90905.0,1.18778325]
["bitfinex","BTCUSD",1769190526624,0.00047518,90923.0,90906.0,0.02323997]
["bitfinex","BTCUSD",1769190527636,0.01099855,90921.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769190527859,0.08428,90919.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769190528218,0.08428,90919.0,90899.0,0.08924728]
["bitfinex","BTCUSD",1769190528219,0.08428,90919.0,90899.0,0.03418119]
["bitfinex","BTCUSD",1769190528420,0.08428,90918.0,90899.0,0.03418119]
["bitfinex","BTCUSD",1769190528704,0.08428,90918.0,90899.0,0.02323997]
["bitfinex","BTCUSD",1769190528906,0.10733794,90918.0,90899.0,0.02323997]
["bitfinex","BTCUSD",1769190529045,0.08428,90917.0,90899.0,0.02323997]
["bitfinex","BTCUSD",1769190529888,0.08428,90917.0,90899.0,0.07824552]
["bitfinex","BTCUSD",1769190530417,0.02305794,90916.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190530634,0.10733794,90915.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190530852,0.0109994,90914.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190531058,0.00047518,90923.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190531059,0.02305794,90910.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190531306,0.06599439,90917.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190531551,0.08428,90916.0,90897.0,1.16454328]
["bitfinex","BTCUSD",1769190531760,0.13928155,90907.0,90886.0,0.02323997]
["bitfinex","BTCUSD",1769190531968,0.0110011,90900.0,90879.0,0.02323997]
["bitfinex","BTCUSD",1769190532184,0.01100085,90902.0,90879.0,0.02323997]
["bitfinex","BTCUSD",1769190532185,0.02305794,90897.0,90879.0,0.02323997]
["bitfinex","BTCUSD",1769190532390,0.02305794,90897.0,90880.0,0.34893691]
["bitfinex","BTCUSD",1769190532661,0.02305794,90897.0,90880.0,1.51348019]
["bitfinex","BTCUSD",1769190532857,0.02305794,90897.0,90881.0,1.16454328]
["bitfinex","BTCUSD",1769190533271,0.02305794,90897.0,90881.0,1.17554668]
["bitfinex","BTCUSD",1769190533725,0.01099952,90913.0,90891.0,1.18778325]
["bitfinex","BTCUSD",1769190533935,0.01099976,90911.0,90894.0,1.16454328]
["bitfinex","BTCUSD",1769190534140,0.01099989,90910.0,90895.0,0.02323997]
["bitfinex","BTCUSD",1769190534389,0.05801347,90911.0,90895.0,0.02323997]
["bitfinex","BTCUSD",1769190535082,0.01099916,90916.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190535314,0.01099952,90913.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190536038,0.06901336,90910.0,90890.0,0.34893691]
["bitfinex","BTCUSD",1769190536254,0.08107141,90909.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769190536513,0.08107141,90909.0,90890.0,1.51348019]
["bitfinex","BTCUSD",1769190536735,0.08107141,90909.0,90891.0,1.18778325]
["bitfinex","BTCUSD",1769190537985,0.02305794,90909.0,90891.0,1.18778325]
["bitfinex","BTCUSD",1769190538334,0.05801347,90915.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769190538535,0.05801347,90915.0,90899.0,0.34893691]
["bitfinex","BTCUSD",1769190539725,0.05801347,90915.0,90897.0,1.16454328]
["bitfinex","BTCUSD",1769190539726,0.01099952,90913.0,90897.0,1.16454328]
["bitfinex","BTCUSD",1769190539931,0.01099892,90918.0,90890.0,0.35993922]
["bitfinex","BTCUSD",1769190539932,0.01100025,90907.0,90890.0,0.34893691]
["bitfinex","BTCUSD",1769190540156,0.01100085,90902.0,90881.0,1.16454328]
["bitfinex","BTCUSD",1769190540383,0.01100061,90904.0,90881.0,0.02323997]
["bitfinex","BTCUSD",1769190540589,0.02305794,90904.0,90884.0,1.16454328]
["bitfinex","BTCUSD",1769190540789,0.02305794,90903.0,90884.0,1.16454328]
["bitfinex","BTCUSD",1769190541408,0.02305794,90903.0,90884.0,1.17554631]
["bitfinex","BTCUSD",1769190541618,0.02305794,90914.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769190541827,0.02305794,90914.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190542031,0.044,90921.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190542241,0.05499622,90916.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190542446,0.01099952,90913.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190542700,0.01099976,90911.0,90891.0,1.18703223]
["bitfinex","BTCUSD",1769190542916,0.02267521,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769190543131,0.02267521,90911.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769190543278,0.01099928,90915.0,90896.0,1.18703223]
["bitfinex","BTCUSD",1769190543490,0.01099964,90912.0,90896.0,1.18703223]
["bitfinex","BTCUSD",1769190543915,0.02267521,90913.0,90896.0,1.18703223]
["bitfinex","BTCUSD",1769190544092,0.0109988,90919.0,90901.0,1.18703223]
["bitfinex","BTCUSD",1769190544294,0.02267521,90913.0,90890.0,0.35993922]
["bitfinex","BTCUSD",1769190544494,0.0109994,90914.0,90890.0,0.35993922]
["bitfinex","BTCUSD",1769190544495,0.02267521,90912.0,90890.0,0.35993922]
["bitfinex","BTCUSD",1769190544693,0.001,90916.0,90891.0,1.18703223]
["bitfinex","BTCUSD",1769190544940,0.01100001,90909.0,90891.0,1.18703223]
["bitfinex","BTCUSD",1769190545142,0.02267521,90909.0,90891.0,1.18703223]
["bitfinex","BTCUSD",1769190545503,0.02267521,90907.0,90890.0,0.34893691]
["bitfinex","BTCUSD",1769190545713,0.05801347,90906.0,90890.0,0.34893691]
["bitfinex","BTCUSD",1769190545931,0.02267521,90905.0,90890.0,0.34893691]
["bitfinex","BTCUSD",1769190546307,0.06599593,90915.0,90896.0,1.18703223]
["bitfinex","BTCUSD",1769190546518,0.02395985,90915.0,90896.0,1.18703223]
["bitfinex","BTCUSD",1769190546722,0.01099952,90913.0,90896.0,1.18703223]
["bitfinex","BTCUSD",1769190546926,0.02395985,90913.0,90896.0,1.18703223]
["bitfinex","BTCUSD",1769190547132,0.02395985,90913.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190547357,0.01099904,90917.0,90901.0,1.17139413]
["bitfinex","BTCUSD",1769190547694,0.02395985,90916.0,90901.0,1.17139413]
["bitfinex","BTCUSD",1769190548118,0.01099928,90915.0,90901.0,1.17139413]
["bitfinex","BTCUSD",1769190548329,0.02395985,90918.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769190548449,0.06901239,90918.0,90901.0,1.17139413]
["bitfinex","BTCUSD",1769190548649,0.0109994,90914.0,90901.0,1.17139413]
["bitfinex","BTCUSD",1769190548845,0.02395985,90914.0,90901.0,1.17139413]
["bitfinex","BTCUSD",1769190550129,0.02395985,90914.0,90900.0,0.34893691]
["bitfinex","BTCUSD",1769190550315,0.02395985,90910.0,90890.0,1.53133335]
["bitfinex","BTCUSD",1769190550544,0.02395985,90910.0,90892.0,0.06601196]
["bitfinex","BTCUSD",1769190550744,0.02395985,90910.0,90892.0,1.18239619]
["bitfinex","BTCUSD",1769190550893,0.02395985,90910.0,90893.0,1.17139413]
["bitfinex","BTCUSD",1769190551454,0.02395985,90910.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769190551683,0.02395985,90910.0,90893.0,1.17139413]
["bitfinex","BTCUSD",1769190553422,0.01099964,90912.0,90890.0,0.34893691]
["bitfinex","BTCUSD",1769190553728,0.05801347,90903.0,90885.0,1.17139413]
["bitfinex","BTCUSD",1769190553924,0.02395985,90908.0,90891.0,1.17139413]
["bitfinex","BTCUSD",1769190554134,0.02395985,90908.0,90893.0,1.17139413]
["bitfinex","BTCUSD",1769190554959,0.02395985,90908.0,90893.0,1.18239607]
["bitfinex","BTCUSD",1769190555180,0.05801347,90914.0,90895.0,1.17139413]
["bitfinex","BTCUSD",1769190555396,0.06599737,90913.0,90895.0,1.17139413]
["bitfinex","BTCUSD",1769190555607,0.02395985,90912.0,90895.0,1.17139413]
["bitfinex","BTCUSD",1769190555827,0.01099976,90911.0,90895.0,1.17139413]
["bitfinex","BTCUSD",1769190556046,0.01099976,90911.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769190556047,0.05801347,90903.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769190556256,0.34893691,90930.0,90880.0,0.34893691]
["bitfinex","BTCUSD",1769190556257,0.22044878,90923.0,90880.0,0.34893691]
["bitfinex","BTCUSD",1769190556426,0.02395985,90898.0,90881.0,1.17139413]
["bitfinex","BTCUSD",1769190556643,0.02395985,90897.0,90881.0,1.17139413]
["bitfinex","BTCUSD",1769190556870,0.02395985,90896.0,90881.0,1.17139413]
["bitfinex","BTCUSD",1769190557005,0.02395985,90894.0,90875.0,1.1904115]
["bitfinex","BTCUSD",1769190557211,0.02395985,90893.0,90875.0,1.1904115]
["bitfinex","BTCUSD",1769190557440,0.02395985,90893.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769190557816,0.02395985,90893.0,90879.0,1.17139413]
["bitfinex","BTCUSD",1769190558021,0.02395985,90893.0,90880.0,0.34893691]
["bitfinex","BTCUSD",1769190558225,0.02395985,90893.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190560757,0.02395985,90892.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190562565,0.02395985,90891.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190562764,0.02744118,90891.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190564462,0.02844118,90891.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190564866,0.02744118,90891.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190565238,0.02395985,90890.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190565600,0.01100231,90890.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190565721,0.02395985,90889.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190565919,0.00348133,90889.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190566125,0.02395985,90888.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190567154,0.02495985,90888.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190567754,0.02395985,90888.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190567962,0.02495985,90888.0,90880.0,0.00014231]
["bitfinex","BTCUSD",1769190569160,0.02495985,90888.0,90878.0,0.27927583]
["bitfinex","BTCUSD",1769190569863,0.02395985,90888.0,90878.0,0.27927583]
["bitfinex","BTCUSD",1769190571130,0.01100073,90903.0,90878.0,0.29027959]
["bitfinex","BTCUSD",1769190571333,0.07896083,90908.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190571536,0.044,90903.0,90891.0,1.17139413]
["bitfinex","BTCUSD",1769190571692,0.044,90903.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190572141,0.01100061,90904.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190572449,0.02305926,90903.0,90890.0,0.27927583]
["bitfinex","BTCUSD",1769190572737,0.00348133,90904.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190572986,0.02305926,90903.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190573314,0.03405999,90903.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190573658,0.01100097,90901.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190573898,0.02305926,90903.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190574689,0.03505999,90903.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190575974,0.03405999,90903.0,90893.0,0.27927583]
["bitfinex","BTCUSD",1769190576437,0.00047527,90908.0,90894.0,1.18624557]
["bitfinex","BTCUSD",1769190576677,0.00047527,90908.0,90898.0,0.27927583]
["bitfinex","BTCUSD",1769190577122,0.00047527,90908.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190577333,0.001,90903.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190577579,0.00047527,90908.0,90903.0,0.00063753]
["bitfinex","BTCUSD",1769190577783,0.06599017,90923.0,90910.0,0.00063753]
["bitfinex","BTCUSD",1769190578037,0.00014249,90923.0,90910.0,0.00063753]
["bitfinex","BTCUSD",1769190578291,0.08919177,90923.0,90910.0,0.00063753]
["bitfinex","BTCUSD",1769190578524,0.05513468,90923.0,90910.0,0.00063753]
["bitfinex","BTCUSD",1769190578724,0.0659967,90914.0,90893.0,1.18624557]
["bitfinex","BTCUSD",1769190578936,0.02305926,90912.0,90893.0,1.18624557]
["bitfinex","BTCUSD",1769190579565,0.02305926,90912.0,90895.0,1.18624557]
["bitfinex","BTCUSD",1769190579980,0.02305926,90912.0,90895.0,1.20942773]
["bitfinex","BTCUSD",1769190580191,0.01099928,90915.0,90896.0,0.02318216]
["bitfinex","BTCUSD",1769190580373,0.0109994,90914.0,90897.0,1.18624557]
["bitfinex","BTCUSD",1769190580591,0.06599581,90915.0,90897.0,1.20942773]
["bitfinex","BTCUSD",1769190580723,0.01099952,90913.0,90897.0,1.20942773]
["bitfinex","BTCUSD",1769190580927,0.01099952,90913.0,90897.0,1.20908087]
["bitfinex","BTCUSD",1769190581333,0.01099964,90912.0,90897.0,1.20908087]
["bitfinex","BTCUSD",1769190581537,0.02956583,90935.0,90890.0,0.34892599]
["bitfinex","BTCUSD",1769190581859,0.06600265,90906.0,90891.0,1.18624557]
["bitfinex","BTCUSD",1769190582060,0.01100037,90906.0,90891.0,1.18624557]
["bitfinex","BTCUSD",1769190582451,0.01100025,90907.0,90891.0,1.18624557]
["bitfinex","BTCUSD",1769190582870,0.03405963,90906.0,90891.0,1.18624557]
["bitfinex","BTCUSD",1769190583123,0.03405963,90906.0,90890.0,0.34892599]
["bitfinex","BTCUSD",1769190583124,0.01100013,90908.0,90892.0,0.02318216]
["bitfinex","BTCUSD",1769190583324,0.01100013,90908.0,90893.0,1.18624557]
["bitfinex","BTCUSD",1769190583566,0.01100013,90908.0,90883.0,0.0660187]
["bitfinex","BTCUSD",1769190583567,0.01099904,90917.0,90899.0,1.20942773]
["bitfinex","BTCUSD",1769190583772,0.06599523,90916.0,90899.0,1.20942773]
["bitfinex","BTCUSD",1769190583921,0.01099928,90915.0,90899.0,1.20942773]
["bitfinex","BTCUSD",1769190584121,0.00382472,90920.0,90899.0,1.20942773]
["bitfinex","BTCUSD",1769190584418,0.02305926,90919.0,90910.0,0.34892599]
["bitfinex","BTCUSD",1769190584597,0.02305926,90919.0,90905.0,1.18624557]
["bitfinex","BTCUSD",1769190585200,0.02305926,90919.0,90905.0,1.18591187]
["bitfinex","BTCUSD",1769190585416,0.044,90926.0,90900.0,0.06930255]
["bitfinex","BTCUSD",1769190585417,0.01099916,90916.0,90900.0,0.06930255]
["bitfinex","BTCUSD",1769190585640,0.02305926,90896.0,90872.0,0.00574497]
["bitfinex","BTCUSD",1769190585834,0.03406072,90897.0,90875.0,1.18624557]
["bitfinex","BTCUSD",1769190586036,0.02305926,90897.0,90878.0,0.02318216]
["bitfinex","BTCUSD",1769190586332,0.01100085,90902.0,90883.0,1.18624557]
["bitfinex","BTCUSD",1769190586550,0.02305926,90905.0,90885.0,1.18624557]
["bitfinex","BTCUSD",1769190586839,0.05500676,90898.0,90885.0,1.18624557]
["bitfinex","BTCUSD",1769190587037,0.06600763,90899.0,90885.0,1.18624557]
["bitfinex","BTCUSD",1769190587332,0.00415508,90907.0,90885.0,1.18624557]
["bitfinex","BTCUSD",1769190587512,0.02305926,90903.0,90885.0,1.18468604]
["bitfinex","BTCUSD",1769190587919,0.0110011,90900.0,90885.0,1.18468604]
["bitfinex","BTCUSD",1769190588147,0.0660061,90901.0,90885.0,1.18435249]
["bitfinex","BTCUSD",1769190588336,0.01100097,90901.0,90885.0,1.18435249]
["bitfinex","BTCUSD",1769190588537,0.01100073,90903.0,90885.0,1.18435249]
["bitfinex","BTCUSD",1769190588742,0.02305926,90902.0,90885.0,1.18435249]
["bitfinex","BTCUSD",1769190588940,0.01100097,90901.0,90885.0,1.18435249]
["bitfinex","BTCUSD",1769190589143,0.00602923,90888.0,90865.0,1.18624557]
["bitfinex","BTCUSD",1769190589346,0.00602923,90885.0,90868.0,0.0660295]
["bitfinex","BTCUSD",1769190589586,0.02305926,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769190589782,0.02305926,90889.0,90873.0,1.18065065]
["bitfinex","BTCUSD",1769190590170,0.02305926,90889.0,90873.0,1.20383281]
["bitfinex","BTCUSD",1769190590522,0.02305926,90889.0,90873.0,1.21531244]
["bitfinex","BTCUSD",1769190590739,0.02305926,90889.0,90873.0,1.20430808]
["bitfinex","BTCUSD",1769190591168,0.01100073,90903.0,90879.0,0.34903981]
["bitfinex","BTCUSD",1769190591381,0.03405987,90904.0,90890.0,0.34903981]
["bitfinex","BTCUSD",1769190591589,0.01100085,90902.0,90880.0,0.34903981]
["bitfinex","BTCUSD",1769190591802,0.03462746,90904.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769190592049,0.05499772,90913.0,90894.0,1.18624557]
["bitfinex","BTCUSD",1769190592267,0.01099952,90913.0,90895.0,0.02318216]
["bitfinex","BTCUSD",1769190592473,0.01099989,90910.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190592680,0.01100001,90909.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190592908,0.01100013,90908.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190593094,0.01100001,90909.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190593309,0.01100013,90908.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190593514,0.01100001,90909.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190593719,0.01099964,90912.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190593901,0.03462746,90913.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190594121,0.02305926,90913.0,90896.0,1.18624557]
["bitfinex","BTCUSD",1769190594325,0.05499945,90910.0,90898.0,1.20942773]
["bitfinex","BTCUSD",1769190594553,0.06599794,90912.0,90898.0,1.20942773]
["bitfinex","BTCUSD",1769190594768,0.06599762,90913.0,90898.0,1.20942773]
["bitfinex","BTCUSD",1769190595390,0.01099976,90911.0,90898.0,1.20942773]
["bitfinex","BTCUSD",1769190595598,0.01099964,90912.0,90898.0,1.20942773]
["bitfinex","BTCUSD",1769190595825,0.02137057,90925.0,90903.0,0.02318216]
["bitfinex","BTCUSD",1769190596031,0.01099843,90922.0,90905.0,1.18624557]
["bitfinex","BTCUSD",1769190596268,0.06599151,90921.0,90906.0,0.02318216]
["bitfinex","BTCUSD",1769190596472,0.01099831,90923.0,90906.0,0.02318216]
["bitfinex","BTCUSD",1769190596689,0.01099855,90921.0,90906.0,0.02318216]
["bitfinex","BTCUSD",1769190596921,0.0109988,90919.0,90906.0,0.02318216]
["bitfinex","BTCUSD",1769190597139,0.00014249,90921.0,90906.0,0.02318216]
["bitfinex","BTCUSD",1769190597350,0.044,90926.0,90911.0,0.02318216]
["bitfinex","BTCUSD",1769190597552,0.05499071,90925.0,90911.0,0.00014249]
["bitfinex","BTCUSD",1769190597762,0.01099807,90925.0,90911.0,0.00014249]
["bitfinex","BTCUSD",1769190597992,0.01099819,90924.0,90911.0,0.00014249]
["bitfinex","BTCUSD",1769190598251,0.0109988,90919.0,90911.0,0.00014249]
["bitfinex","BTCUSD",1769190598469,0.00356219,90915.0,90911.0,0.00014249]
["bitfinex","BTCUSD",1769190599978,0.00356219,90913.0,90911.0,0.00014249]
["bitfinex","BTCUSD",1769190600182,0.01199928,90915.0,90911.0,0.00014249]
["bitfinex","BTCUSD",1769190600420,0.01199928,90915.0,90891.0,0.02318216]
["bitfinex","BTCUSD",1769190600421,0.00349166,90912.0,90891.0,0.02318216]
["bitfinex","BTCUSD",1769190600648,0.01099976,90911.0,90892.0,0.02318216]
["bitfinex","BTCUSD",1769190600871,0.01449142,90911.0,90892.0,0.02318216]
["bitfinex","BTCUSD",1769190601353,0.01099976,90911.0,90892.0,0.02318216]
["bitfinex","BTCUSD",1769190601566,0.02305926,90906.0,90884.0,0.02318216]
["bitfinex","BTCUSD",1769190601767,0.00349166,90903.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769190601988,0.0110011,90900.0,90890.0,0.34903981]
["bitfinex","BTCUSD",1769190602228,0.00014257,90912.0,90863.0,0.05948299]
["bitfinex","BTCUSD",1769190602229,0.4111614,90889.0,90869.0,1.1705694]
["bitfinex","BTCUSD",1769190602441,0.01100146,90897.0,90880.0,1.1705694]
["bitfinex","BTCUSD",1769190602686,0.01100146,90897.0,90879.0,0.34903981]
["bitfinex","BTCUSD",1769190602687,0.03471404,90896.0,90879.0,0.34903981]
["bitfinex","BTCUSD",1769190602877,0.06601024,90895.0,90875.0,0.0240047]
["bitfinex","BTCUSD",1769190603079,0.00356149,90893.0,90875.0,0.0240047]
["bitfinex","BTCUSD",1769190603513,0.00356149,90893.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769190603514,0.00356149,90893.0,90877.0,0.0240047]
["bitfinex","BTCUSD",1769190604130,0.00356149,90893.0,90870.0,0.41506816]
["bitfinex","BTCUSD",1769190604131,0.00356149,90893.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769190604409,0.00356149,90885.0,90865.0,0.06603189]
["bitfinex","BTCUSD",1769190604583,0.02371246,90885.0,90865.0,0.0240047]
["bitfinex","BTCUSD",1769190604800,0.02371246,90883.0,90865.0,0.0240047]
["bitfinex","BTCUSD",1769190604984,0.00356149,90881.0,90865.0,0.0240047]
["bitfinex","BTCUSD",1769190605182,0.01100267,90887.0,90862.0,0.0003096]
["bitfinex","BTCUSD",1769190605183,0.02371246,90880.0,90862.0,0.0003096]
["bitfinex","BTCUSD",1769190605499,0.01100303,90884.0,90862.0,0.0003096]
["bitfinex","BTCUSD",1769190605500,0.02727395,90879.0,90862.0,0.0003096]
["bitfinex","BTCUSD",1769190605706,0.02727395,90879.0,90862.0,0.0113153]
["bitfinex","BTCUSD",1769190606130,0.02371246,90877.0,90862.0,0.00078487]
["bitfinex","BTCUSD",1769190606319,0.02371246,90874.0,90862.0,0.00078487]
["bitfinex","BTCUSD",1769190606664,0.01100473,90870.0,90862.0,0.00078487]
["bitfinex","BTCUSD",1769190607076,0.02369303,90866.0,90857.0,0.0004]
["bitfinex","BTCUSD",1769190607324,0.01100545,90864.0,90857.0,9.638e-05]
["bitfinex","BTCUSD",1769190607548,0.01100545,90864.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190607549,0.01100557,90863.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190607985,0.03469873,90862.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190608154,0.02933046,90859.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190608394,0.00563743,90858.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190608862,0.02933046,90858.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190609235,0.02369303,90865.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190609437,0.02933046,90864.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190609647,0.01664288,90864.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190609870,0.01100557,90863.0,90857.0,4.819e-05]
["bitfinex","BTCUSD",1769190610083,0.02369303,90859.0,90846.0,0.0004]
["bitfinex","BTCUSD",1769190610302,0.02383558,90859.0,90841.0,0.02249784]
["bitfinex","BTCUSD",1769190610508,0.02383558,90859.0,90842.0,0.02262116]
["bitfinex","BTCUSD",1769190610714,0.02383558,90859.0,90842.0,1.15340615]
["bitfinex","BTCUSD",1769190610921,0.00014255,90859.0,90843.0,1.15340615]
["bitfinex","BTCUSD",1769190611393,0.00014255,90859.0,90844.0,0.02262116]
["bitfinex","BTCUSD",1769190611598,0.00014255,90859.0,90844.0,1.15340615]
["bitfinex","BTCUSD",1769190612019,0.00563743,90858.0,90836.0,0.03363001]
["bitfinex","BTCUSD",1769190612227,0.02369303,90857.0,90836.0,0.03363001]
["bitfinex","BTCUSD",1769190612451,0.02933046,90857.0,90837.0,1.14179371]
["bitfinex","BTCUSD",1769190612673,0.02933046,90857.0,90839.0,1.14179347]
["bitfinex","BTCUSD",1769190612884,0.02933046,90857.0,90836.0,0.06605282]
["bitfinex","BTCUSD",1769190612885,0.02933046,90857.0,90840.0,0.02262116]
["bitfinex","BTCUSD",1769190613097,0.02933046,90857.0,90841.0,1.15340615]
["bitfinex","BTCUSD",1769190613311,0.00014255,90859.0,90842.0,0.02262116]
["bitfinex","BTCUSD",1769190613534,0.02933046,90866.0,90841.0,1.14179323]
["bitfinex","BTCUSD",1769190613535,0.02933046,90866.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769190613751,0.04404,90865.0,90852.0,1.13078499]
["bitfinex","BTCUSD",1769190613988,0.04404,90865.0,90853.0,1.15340615]
["bitfinex","BTCUSD",1769190614604,0.04404,90865.0,90845.0,0.00014255]
["bitfinex","BTCUSD",1769190614859,0.04404,90865.0,90846.0,1.13078499]
["bitfinex","BTCUSD",1769190615138,0.04404,90867.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769190615347,0.13344,90876.0,90857.0,0.02262116]
["bitfinex","BTCUSD",1769190615348,0.04404,90874.0,90857.0,0.02262116]
["bitfinex","BTCUSD",1769190615558,0.05504424,90874.0,90857.0,0.02262116]
["bitfinex","BTCUSD",1769190615759,0.05502455,90869.0,90857.0,0.02262116]
["bitfinex","BTCUSD",1769190615964,0.05502948,90861.0,90845.0,0.02276371]
["bitfinex","BTCUSD",1769190616175,0.01100545,90864.0,90846.0,0.02262116]
["bitfinex","BTCUSD",1769190616389,0.04841709,90862.0,90845.0,0.00014255]
["bitfinex","BTCUSD",1769190616607,0.00931428,90846.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190617006,0.02369303,90857.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190617216,0.02933046,90857.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190617418,0.01664313,90862.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190617635,0.01664325,90861.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190617831,0.01100594,90860.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190618034,0.01100606,90859.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190618248,0.02369303,90857.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190618450,0.02933046,90855.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190619191,0.02369303,90855.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190619394,0.02933046,90855.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190620427,0.03469897,90860.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190620626,0.0110057,90862.0,90845.0,1.15347743]
["bitfinex","BTCUSD",1769190620810,0.01100594,90860.0,90845.0,1.15347743]
["bitfinex","BTCUSD",1769190621004,0.01100582,90861.0,90845.0,1.15347743]
["bitfinex","BTCUSD",1769190621246,0.01100606,90859.0,90845.0,0.02269244]
["bitfinex","BTCUSD",1769190621429,0.00563743,90858.0,90845.0,0.02269244]
["bitfinex","BTCUSD",1769190621749,0.01100594,90860.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190621911,0.01100582,90861.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190621912,0.02369303,90861.0,90845.0,7.128e-05]
["bitfinex","BTCUSD",1769190622311,0.02369303,90861.0,90842.0,1.13078499]
["bitfinex","BTCUSD",1769190622604,0.02369303,90855.0,90834.0,0.02262116]
["bitfinex","BTCUSD",1769190622755,0.0166441,90854.0,90834.0,0.02262116]
["bitfinex","BTCUSD",1769190622924,0.0166441,90854.0,90836.0,1.13078499]
["bitfinex","BTCUSD",1769190623129,0.05502874,90862.0,90837.0,1.13078499]
["bitfinex","BTCUSD",1769190623333,0.00563743,90859.0,90839.0,0.02262116]
["bitfinex","BTCUSD",1769190623579,0.00563743,90859.0,90841.0,0.02262116]
["bitfinex","BTCUSD",1769190623808,0.05503252,90856.0,90841.0,0.02262116]
["bitfinex","BTCUSD",1769190623990,0.0660393,90855.0,90841.0,0.02262116]
["bitfinex","BTCUSD",1769190624198,0.01100654,90855.0,90833.0,0.0004]
["bitfinex","BTCUSD",1769190624401,0.011008,90843.0,90833.0,0.0004]
["bitfinex","BTCUSD",1769190624601,0.22014647,90849.0,90833.0,0.0004]
["bitfinex","BTCUSD",1769190624602,0.01100739,90848.0,90833.0,0.0004]
["bitfinex","BTCUSD",1769190624801,0.0004,90833.0,90829.0,5.4e-05]
["bitfinex","BTCUSD",1769190625123,0.01100933,90832.0,90829.0,5.4e-05]
["bitfinex","BTCUSD",1769190625324,0.01100909,90834.0,90829.0,5.4e-05]
["bitfinex","BTCUSD",1769190625642,0.05504755,90831.0,90829.0,5.4e-05]
["bitfinex","BTCUSD",1769190625776,0.034702,90835.0,90829.0,5.4e-05]
["bitfinex","BTCUSD",1769190625983,0.08974715,90835.0,90829.0,5.4e-05]
["bitfinex","BTCUSD",1769190626186,0.02369303,90835.0,90829.0,5.4e-05]
["bitfinex","BTCUSD",1769190626390,0.00504635,90833.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769190626655,0.02369303,90830.0,90811.0,0.01013855]
["bitfinex","BTCUSD",1769190626953,0.00905769,90830.0,90813.0,1.13078499]
["bitfinex","BTCUSD",1769190627077,0.02369303,90832.0,90813.0,1.15340615]
["bitfinex","BTCUSD",1769190627481,0.03275072,90832.0,90813.0,1.15340615]
["bitfinex","BTCUSD",1769190627710,0.04376005,90832.0,90813.0,1.15340615]
["bitfinex","BTCUSD",1769190627923,0.00905769,90825.0,90803.0,1.13078499]
["bitfinex","BTCUSD",1769190628300,0.02369303,90820.0,90803.0,1.13126132]
["bitfinex","BTCUSD",1769190628456,0.02369303,90819.0,90803.0,0.00047633]
["bitfinex","BTCUSD",1769190628657,0.01101151,90814.0,90803.0,0.00047633]
["bitfinex","BTCUSD",1769190628895,0.01101139,90815.0,90803.0,0.00047633]
["bitfinex","BTCUSD",1769190629064,0.03470442,90815.0,90803.0,0.00047633]
["bitfinex","BTCUSD",1769190629251,0.01101188,90811.0,90803.0,0.00047633]
["bitfinex","BTCUSD",1769190629449,0.05505759,90814.0,90788.0,1.13018553]
["bitfinex","BTCUSD",1769190629676,0.011012,90810.0,90789.0,1.13078499]
["bitfinex","BTCUSD",1769190629893,0.02369303,90807.0,90789.0,1.13078499]
["bitfinex","BTCUSD",1769190630278,0.02369303,90807.0,90789.0,1.14179954]
["bitfinex","BTCUSD",1769190630469,0.02369303,90807.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769190631075,0.00047574,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769190631282,0.00047574,90814.0,90807.0,1.13147071]
["bitfinex","BTCUSD",1769190631744,0.00047574,90814.0,90807.0,1.13078499]
["bitfinex","BTCUSD",1769190632590,0.00047574,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769190632809,0.01101006,90826.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769190633020,0.05505018,90825.0,90806.0,1.16330071]
["bitfinex","BTCUSD",1769190633416,0.02320076,90824.0,90806.0,1.13867445]
["bitfinex","BTCUSD",1769190633637,0.02320076,90823.0,90806.0,1.13867445]
["bitfinex","BTCUSD",1769190634007,0.02320076,90821.0,90806.0,1.13867445]
["bitfinex","BTCUSD",1769190634204,0.02320076,90818.0,90801.0,1.13867445]
["bitfinex","BTCUSD",1769190634443,0.02320076,90818.0,90787.0,0.02502626]
["bitfinex","BTCUSD",1769190634444,0.00931428,90801.0,90787.0,0.02502626]
["bitfinex","BTCUSD",1769190634654,0.02320076,90800.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769190635774,0.04404,90807.0,90790.0,1.13867445]
["bitfinex","BTCUSD",1769190635983,0.04404,90807.0,90792.0,1.13867445]
["bitfinex","BTCUSD",1769190636617,0.00931428,90792.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769190636786,0.02320076,90799.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769190636988,0.02320076,90799.0,90787.0,0.0001]
["bitfinex","BTCUSD",1769190637187,0.02320076,90799.0,90787.0,5e-05]
["bitfinex","BTCUSD",1769190637448,0.01101357,90797.0,90787.0,5e-05]
["bitfinex","BTCUSD",1769190637853,0.02320076,90795.0,90787.0,5e-05]
["bitfinex","BTCUSD",1769190639659,0.03421458,90795.0,90787.0,5e-05]
["bitfinex","BTCUSD",1769190639868,0.02320076,90795.0,90787.0,5e-05]
["bitfinex","BTCUSD",1769190640341,0.02320076,90787.0,90758.0,1.13867445]
["bitfinex","BTCUSD",1769190640557,0.04841709,90791.0,90761.0,0.00032563]
["bitfinex","BTCUSD",1769190640558,0.01597205,90777.0,90761.0,0.00032563]
["bitfinex","BTCUSD",1769190640769,0.02320076,90769.0,90761.0,0.00032563]
["bitfinex","BTCUSD",1769190641329,0.02320076,90769.0,90754.0,2.608e-05]
["bitfinex","BTCUSD",1769190641528,0.02320076,90769.0,90754.0,1.13884346]
["bitfinex","BTCUSD",1769190641737,0.02320076,90776.0,90755.0,0.03564493]
["bitfinex","BTCUSD",1769190641937,0.04404,90775.0,90756.0,1.13867445]
["bitfinex","BTCUSD",1769190642260,0.04404,90775.0,90756.0,1.16330071]
["bitfinex","BTCUSD",1769190642819,0.02320076,90776.0,90756.0,1.16330071]
["bitfinex","BTCUSD",1769190643472,0.034217,90775.0,90756.0,1.16330071]
["bitfinex","BTCUSD",1769190643687,0.07828204,90775.0,90756.0,1.16330071]
["bitfinex","BTCUSD",1769190643860,0.055056,90777.0,90754.0,0.00016901]
["bitfinex","BTCUSD",1769190643861,0.02320076,90770.0,90754.0,0.00016901]
["bitfinex","BTCUSD",1769190644066,0.02320076,90768.0,90754.0,0.00016901]
["bitfinex","BTCUSD",1769190644271,0.03421785,90768.0,90754.0,0.00016901]
["bitfinex","BTCUSD",1769190644564,0.02320076,90764.0,90754.0,0.00016901]
["bitfinex","BTCUSD",1769190644767,0.03421834,90764.0,90754.0,0.00016901]
["bitfinex","BTCUSD",1769190645141,0.01101843,90757.0,90754.0,0.00016901]
["bitfinex","BTCUSD",1769190645610,0.01110329,90754.0,90749.0,6.915e-05]
["bitfinex","BTCUSD",1769190645801,0.05509786,90748.0,90736.0,1.13867445]
["bitfinex","BTCUSD",1769190646011,8.45e-05,90754.0,90736.0,1.13867445]
["bitfinex","BTCUSD",1769190646012,0.02320076,90753.0,90736.0,1.13867445]
["bitfinex","BTCUSD",1769190647813,0.02320076,90753.0,90734.0,0.02462626]
["bitfinex","BTCUSD",1769190647814,0.02320076,90751.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769190648014,0.02320076,90751.0,90735.0,1.14969555]
["bitfinex","BTCUSD",1769190648214,0.04408,90755.0,90735.0,1.16330071]
["bitfinex","BTCUSD",1769190648419,0.04408,90755.0,90735.0,1.17432181]
["bitfinex","BTCUSD",1769190648822,0.04841709,90783.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769190649117,0.02320076,90773.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769190649323,0.01101661,90772.0,90751.0,1.13867445]
["bitfinex","BTCUSD",1769190649522,0.01101661,90772.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769190649523,0.01101661,90772.0,90754.0,0.02462626]
["bitfinex","BTCUSD",1769190649722,0.01101685,90770.0,90754.0,1.16330071]
["bitfinex","BTCUSD",1769190649995,0.01101649,90773.0,90754.0,1.16330071]
["bitfinex","BTCUSD",1769190649996,4.555e-05,90773.0,90754.0,1.16330071]
["bitfinex","BTCUSD",1769190650184,0.01101758,90764.0,90754.0,1.16330071]
["bitfinex","BTCUSD",1769190650424,0.0110177,90763.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769190650632,0.01101843,90757.0,90740.0,0.02462626]
["bitfinex","BTCUSD",1769190650837,0.01101843,90757.0,90737.0,0.001]
["bitfinex","BTCUSD",1769190650838,0.01101867,90755.0,90737.0,0.001]
["bitfinex","BTCUSD",1769190651040,0.01101916,90751.0,90737.0,0.001]
["bitfinex","BTCUSD",1769190651246,0.0110194,90749.0,90737.0,0.001]
["bitfinex","BTCUSD",1769190651448,0.01101928,90750.0,90737.0,0.001]
["bitfinex","BTCUSD",1769190651649,0.02320076,90752.0,90735.0,1.13867445]
["bitfinex","BTCUSD",1769190651778,0.01101831,90758.0,90736.0,0.02462626]
["bitfinex","BTCUSD",1769190652163,4.555e-05,90759.0,90739.0,1.17432132]
["bitfinex","BTCUSD",1769190652366,0.04408,90759.0,90744.0,0.02462626]
["bitfinex","BTCUSD",1769190652565,0.04408,90759.0,90746.0,0.02462626]
["bitfinex","BTCUSD",1769190652698,0.03426462,90758.0,90734.0,0.01114712]
["bitfinex","BTCUSD",1769190652905,0.03421919,90757.0,90734.0,0.01114712]
["bitfinex","BTCUSD",1769190653109,0.01101709,90768.0,90743.0,0.05510024]
["bitfinex","BTCUSD",1769190653318,0.04408,90767.0,90743.0,1.13867445]
["bitfinex","BTCUSD",1769190653706,0.01101734,90766.0,90748.0,0.02462626]
["bitfinex","BTCUSD",1769190653904,0.01101746,90765.0,90748.0,0.02462626]
["bitfinex","BTCUSD",1769190654110,0.01101758,90764.0,90748.0,0.02462626]
["bitfinex","BTCUSD",1769190654325,0.02324631,90768.0,90749.0,1.13867445]
["bitfinex","BTCUSD",1769190654326,4.555e-05,90768.0,90749.0,1.13867445]
["bitfinex","BTCUSD",1769190654533,0.02320076,90769.0,90751.0,1.16330071]
["bitfinex","BTCUSD",1769190654943,0.02320076,90769.0,90752.0,0.02462626]
["bitfinex","BTCUSD",1769190655166,0.02320076,90769.0,90752.0,1.16330071]
["bitfinex","BTCUSD",1769190655376,0.01101673,90771.0,90753.0,0.02462626]
["bitfinex","BTCUSD",1769190655579,0.01101673,90771.0,90723.0,0.58900122]
["bitfinex","BTCUSD",1769190655580,0.01101697,90769.0,90756.0,1.13867445]
["bitfinex","BTCUSD",1769190655782,0.06610166,90770.0,90756.0,1.13867445]
["bitfinex","BTCUSD",1769190655933,0.01101673,90771.0,90756.0,1.13867445]
["bitfinex","BTCUSD",1769190656111,0.01101697,90769.0,90756.0,1.13867445]
["bitfinex","BTCUSD",1769190656312,0.01101697,90769.0,90755.0,0.02462626]
["bitfinex","BTCUSD",1769190656676,0.06610283,90768.0,90750.0,1.16330071]
["bitfinex","BTCUSD",1769190656907,0.02320076,90771.0,90750.0,1.16330071]
["bitfinex","BTCUSD",1769190657129,0.03421749,90771.0,90752.0,1.13867445]
["bitfinex","BTCUSD",1769190657332,0.01101758,90764.0,90752.0,1.13867445]
["bitfinex","BTCUSD",1769190657446,0.01101758,90764.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1769190657447,0.01101819,90759.0,90736.0,0.02462626]
["bitfinex","BTCUSD",1769190657653,0.06611105,90757.0,90740.0,1.16330071]
["bitfinex","BTCUSD",1769190657880,0.01101879,90754.0,90741.0,0.02462626]
["bitfinex","BTCUSD",1769190658092,0.06611424,90752.0,90740.0,0.02462626]
["bitfinex","BTCUSD",1769190658432,0.01101916,90751.0,90735.0,1.13867445]
["bitfinex","BTCUSD",1769190658622,0.02320076,90755.0,90735.0,1.13867445]
["bitfinex","BTCUSD",1769190659053,0.02320076,90755.0,90735.0,1.16330071]
["bitfinex","BTCUSD",1769190659280,0.01101794,90761.0,90737.0,1.14969531]
["bitfinex","BTCUSD",1769190659457,0.04408,90761.0,90739.0,1.14969506]
["bitfinex","BTCUSD",1769190659657,0.05509077,90760.0,90742.0,0.02462626]
["bitfinex","BTCUSD",1769190659861,0.05509794,90761.0,90744.0,0.02462626]
["bitfinex","BTCUSD",1769190660157,0.01101806,90760.0,90745.0,1.13867445]
["bitfinex","BTCUSD",1769190660742,0.02320076,90764.0,90745.0,1.13867445]
["bitfinex","BTCUSD",1769190661117,0.02320076,90764.0,90747.0,1.16330071]
["bitfinex","BTCUSD",1769190661329,0.01101843,90757.0,90735.0,1.13867445]
["bitfinex","BTCUSD",1769190661541,0.01101867,90755.0,90736.0,0.02462626]
["bitfinex","BTCUSD",1769190661734,0.02320076,90755.0,90736.0,1.16330071]
["bitfinex","BTCUSD",1769190662550,0.02320076,90755.0,90737.0,1.20531481]
["bitfinex","BTCUSD",1769190663125,0.03421943,90755.0,90737.0,1.20531481]
["bitfinex","BTCUSD",1769190663315,0.02320076,90755.0,90737.0,1.20531481]
["bitfinex","BTCUSD",1769190663776,0.02320076,90755.0,90737.0,1.26041876]
["bitfinex","BTCUSD",1769190664092,0.01101904,90752.0,90737.0,1.20531481]
["bitfinex","BTCUSD",1769190664315,0.01101976,90746.0,90737.0,1.20531481]
["bitfinex","BTCUSD",1769190664537,0.00916062,90737.0,90734.0,0.0001259]
["bitfinex","BTCUSD",1769190664749,0.06611672,90749.0,90735.0,1.20531481]
["bitfinex","BTCUSD",1769190664955,0.0229275,90754.0,90735.0,1.20531481]
["bitfinex","BTCUSD",1769190665622,0.0229275,90754.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769190665826,0.01101746,90765.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769190665827,0.0110177,90763.0,90742.0,0.02252586]
["bitfinex","BTCUSD",1769190666033,0.05509758,90764.0,90743.0,1.22784067]
["bitfinex","BTCUSD",1769190666235,0.0339452,90763.0,90743.0,1.22784067]
["bitfinex","BTCUSD",1769190666435,0.0229275,90763.0,90743.0,1.22784067]
["bitfinex","BTCUSD",1769190666643,0.0229275,90763.0,90743.0,1.20531481]
["bitfinex","BTCUSD",1769190666865,0.02329956,90772.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769190667065,0.01101734,90766.0,90748.0,0.02347289]
["bitfinex","BTCUSD",1769190667278,0.01101746,90765.0,90749.0,1.14664247]
["bitfinex","BTCUSD",1769190667490,0.01101831,90758.0,90746.0,1.14664247]
["bitfinex","BTCUSD",1769190667693,0.01101831,90758.0,90735.0,1.14664247]
["bitfinex","BTCUSD",1769190667694,0.05509219,90757.0,90735.0,1.14664247]
["bitfinex","BTCUSD",1769190667940,0.06611319,90754.0,90735.0,1.14664247]
["bitfinex","BTCUSD",1769190668153,0.5759731,90779.0,90734.0,0.0001259]
["bitfinex","BTCUSD",1769190668154,0.01102061,90739.0,90734.0,0.0001259]
["bitfinex","BTCUSD",1769190668340,0.02329956,90736.0,90734.0,1e-08]
["bitfinex","BTCUSD",1769190669544,0.00667221,90736.0,90734.0,1e-08]
["bitfinex","BTCUSD",1769190669746,0.00667221,90736.0,90726.0,1.14664247]
["bitfinex","BTCUSD",1769190669747,0.001,90736.0,90726.0,1.14664247]
["bitfinex","BTCUSD",1769190669963,0.00114258,90736.0,90726.0,1.14664247]
["bitfinex","BTCUSD",1769190670818,0.00014258,90736.0,90726.0,1.14664247]
["bitfinex","BTCUSD",1769190671048,0.00114258,90736.0,90726.0,1.14664247]
["bitfinex","BTCUSD",1769190671602,0.00014258,90736.0,90726.0,1.14664247]
["bitfinex","BTCUSD",1769190672015,0.00014258,90736.0,90722.0,1.14664247]
["bitfinex","BTCUSD",1769190672241,0.01102207,90727.0,90721.0,0.02394219]
["bitfinex","BTCUSD",1769190672468,0.00014258,90736.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190672469,0.0110228,90721.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190672676,0.02329956,90729.0,90721.0,0.01]
["bitfinex","BTCUSD",1769190673119,0.0110211,90735.0,90721.0,1.15664247]
["bitfinex","BTCUSD",1769190673120,0.04408,90735.0,90721.0,1.15664247]
["bitfinex","BTCUSD",1769190674437,0.02329956,90734.0,90721.0,0.01]
["bitfinex","BTCUSD",1769190675252,0.02329956,90734.0,90721.0,1.15664247]
["bitfinex","BTCUSD",1769190676278,0.02329956,90734.0,90721.0,0.01]
["bitfinex","BTCUSD",1769190676453,0.07840579,90734.0,90721.0,0.01]
["bitfinex","BTCUSD",1769190676706,0.01102207,90727.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190676916,0.03432212,90723.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190677321,0.01102268,90722.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190677531,0.02329956,90723.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190678425,0.01102183,90729.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190678631,0.02329956,90728.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190678835,0.02329956,90728.0,90714.0,1.14664247]
["bitfinex","BTCUSD",1769190679235,0.03432151,90728.0,90714.0,1.14664247]
["bitfinex","BTCUSD",1769190679421,0.02329956,90728.0,90714.0,1.14664247]
["bitfinex","BTCUSD",1769190679625,0.03432151,90728.0,90714.0,1.14664247]
["bitfinex","BTCUSD",1769190679802,0.05511056,90727.0,90714.0,1.14664247]
["bitfinex","BTCUSD",1769190680003,0.03432151,90728.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190680004,0.01102232,90725.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190680206,0.02329956,90725.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190680610,0.03432188,90725.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190680817,0.02329956,90723.0,90713.0,0.0002]
["bitfinex","BTCUSD",1769190681084,0.06613589,90723.0,90713.0,5e-05]
["bitfinex","BTCUSD",1769190681284,0.02329956,90721.0,90713.0,5e-05]
["bitfinex","BTCUSD",1769190681436,0.02329956,90721.0,90709.0,0.00025411]
["bitfinex","BTCUSD",1769190681967,0.02329956,90719.0,90706.0,0.0004]
["bitfinex","BTCUSD",1769190682169,0.02329956,90714.0,90706.0,0.0004]
["bitfinex","BTCUSD",1769190682376,0.01102377,90713.0,90706.0,0.0004]
["bitfinex","BTCUSD",1769190682576,0.01102426,90709.0,90706.0,0.0004]
["bitfinex","BTCUSD",1769190682780,0.03432321,90714.0,90706.0,0.0004]
["bitfinex","BTCUSD",1769190682933,0.02329956,90714.0,90706.0,0.0004]
["bitfinex","BTCUSD",1769190683159,0.01102426,90709.0,90706.0,0.0004]
["bitfinex","BTCUSD",1769190683367,0.01102426,90709.0,90703.0,0.0002]
["bitfinex","BTCUSD",1769190683368,0.02329956,90709.0,90703.0,0.0002]
["bitfinex","BTCUSD",1769190683571,0.02329956,90705.0,90703.0,0.0002]
["bitfinex","BTCUSD",1769190684175,0.06614007,90717.0,90705.0,0.0004]
["bitfinex","BTCUSD",1769190684402,0.01556069,90720.0,90699.0,1.14664247]
["bitfinex","BTCUSD",1769190684628,0.01102304,90719.0,90699.0,1.14664247]
["bitfinex","BTCUSD",1769190684829,0.04408,90718.0,90699.0,1.14664247]
["bitfinex","BTCUSD",1769190685051,0.02329956,90716.0,90699.0,1.14664247]
["bitfinex","BTCUSD",1769190685768,0.02329956,90711.0,90696.0,0.0002]
["bitfinex","BTCUSD",1769190685988,0.08326424,90751.0,90700.0,1.14664247]
["bitfinex","BTCUSD",1769190686180,0.02329956,90724.0,90696.0,0.000101]
["bitfinex","BTCUSD",1769190686320,0.02329956,90724.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1769190686524,0.02329956,90724.0,90704.0,1.19230882]
["bitfinex","BTCUSD",1769190686763,0.0247581,90732.0,90668.0,1.76571767]
["bitfinex","BTCUSD",1769190686951,0.0247581,90732.0,90711.0,0.02337358]
["bitfinex","BTCUSD",1769190687166,0.0247581,90730.0,90712.0,1.19230882]
["bitfinex","BTCUSD",1769190688307,0.01102195,90728.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1769190688444,0.0247581,90726.0,90705.0,1.19230882]
["bitfinex","BTCUSD",1769190688932,0.0247581,90726.0,90705.0,1.2156824]
["bitfinex","BTCUSD",1769190689146,0.01102292,90720.0,90705.0,1.19230882]
["bitfinex","BTCUSD",1769190689372,0.01102353,90715.0,90696.0,0.02495131]
["bitfinex","BTCUSD",1769190689589,0.01102304,90719.0,90696.0,0.00057773]
["bitfinex","BTCUSD",1769190689590,0.01,90705.0,90696.0,0.00057773]
["bitfinex","BTCUSD",1769190689789,0.0247581,90709.0,90696.0,0.00057773]
["bitfinex","BTCUSD",1769190691288,0.0247581,90694.0,90685.0,0.0002]
["bitfinex","BTCUSD",1769190691487,0.0247581,90687.0,90685.0,5e-05]
["bitfinex","BTCUSD",1769190691696,0.01102645,90691.0,90685.0,5e-05]
["bitfinex","BTCUSD",1769190691697,0.01102657,90690.0,90685.0,5e-05]
["bitfinex","BTCUSD",1769190691905,0.68071563,90720.0,90675.0,1.19230882]
["bitfinex","BTCUSD",1769190691906,0.02523459,90694.0,90676.0,0.02436184]
["bitfinex","BTCUSD",1769190692120,0.00047649,90694.0,90678.0,0.02436184]
["bitfinex","BTCUSD",1769190692336,0.00047649,90694.0,90671.0,0.04412]
["bitfinex","BTCUSD",1769190692337,0.02277529,90701.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1769190692536,0.2107165,90706.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1769190692537,0.0661478,90706.0,90684.0,0.02436184]
["bitfinex","BTCUSD",1769190692765,0.01102487,90704.0,90687.0,1.21111106]
["bitfinex","BTCUSD",1769190692970,0.01102487,90704.0,90687.0,1.23097506]
["bitfinex","BTCUSD",1769190693172,0.03380016,90704.0,90687.0,1.23097506]
["bitfinex","BTCUSD",1769190693601,0.01102535,90700.0,90680.0,0.00047649]
["bitfinex","BTCUSD",1769190693818,0.02277529,90702.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1769190694052,0.01102499,90703.0,90683.0,0.019864]
["bitfinex","BTCUSD",1769190694188,0.01102487,90704.0,90686.0,1.23097506]
["bitfinex","BTCUSD",1769190694401,0.01102499,90703.0,90686.0,1.23097506]
["bitfinex","BTCUSD",1769190694588,0.01102499,90703.0,90686.0,1.23064137]
["bitfinex","BTCUSD",1769190694788,0.02277529,90712.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1769190694989,0.03379918,90712.0,90689.0,1.21111106]
["bitfinex","BTCUSD",1769190695260,0.02277529,90712.0,90691.0,1.21111106]
["bitfinex","BTCUSD",1769190695411,0.02277529,90712.0,90694.0,0.019864]
["bitfinex","BTCUSD",1769190695620,0.02277529,90712.0,90696.0,0.019864]
["bitfinex","BTCUSD",1769190695830,0.01102365,90714.0,90697.0,1.21111106]
["bitfinex","BTCUSD",1769190696039,0.01102377,90713.0,90697.0,1.23097506]
["bitfinex","BTCUSD",1769190696193,0.01102353,90715.0,90697.0,1.23097506]
["bitfinex","BTCUSD",1769190696563,0.01102317,90718.0,90700.0,1.21111106]
["bitfinex","BTCUSD",1769190696699,0.03379833,90719.0,90700.0,1.21111106]
["bitfinex","BTCUSD",1769190696915,0.01102244,90724.0,90704.0,0.019864]
["bitfinex","BTCUSD",1769190697116,0.02277529,90723.0,90705.0,1.21111106]
["bitfinex","BTCUSD",1769190697319,0.0110228,90721.0,90705.0,1.21111106]
["bitfinex","BTCUSD",1769190697564,0.01102304,90719.0,90705.0,1.21111106]
["bitfinex","BTCUSD",1769190697882,0.05511808,90715.0,90703.0,0.04412]
["bitfinex","BTCUSD",1769190698228,0.08891522,90717.0,90703.0,0.04412]
["bitfinex","BTCUSD",1769190698440,0.01102475,90705.0,90695.0,0.13372]
["bitfinex","BTCUSD",1769190698649,0.01,90703.0,90695.0,0.17784]
["bitfinex","BTCUSD",1769190698775,0.02277529,90705.0,90695.0,0.17784]
["bitfinex","BTCUSD",1769190699809,0.02277529,90705.0,90691.0,1.21111106]
["bitfinex","BTCUSD",1769190700982,0.02277529,90705.0,90691.0,1.34483106]
["bitfinex","BTCUSD",1769190701802,0.07789937,90705.0,90692.0,1.21111106]
["bitfinex","BTCUSD",1769190702012,0.02277529,90703.0,90692.0,0.13372]
["bitfinex","BTCUSD",1769190702631,0.01102462,90706.0,90692.0,0.13372]
["bitfinex","BTCUSD",1769190702902,0.01102475,90705.0,90692.0,1.21111106]
["bitfinex","BTCUSD",1769190703286,0.05512287,90707.0,90692.0,1.21111106]
["bitfinex","BTCUSD",1769190703507,0.01102475,90705.0,90692.0,1.21111106]
["bitfinex","BTCUSD",1769190703675,0.07789761,90708.0,90692.0,1.21111106]
["bitfinex","BTCUSD",1769190703880,0.0110245,90707.0,90692.0,1.21111106]
["bitfinex","BTCUSD",1769190704402,0.08892199,90708.0,90692.0,1.21111106]
["bitfinex","BTCUSD",1769190704403,0.02277529,90708.0,90692.0,1.21077758]
["bitfinex","BTCUSD",1769190705498,0.02277529,90708.0,90693.0,0.13372]
["bitfinex","BTCUSD",1769190705699,0.02277529,90708.0,90694.0,1.21111106]
["bitfinex","BTCUSD",1769190706891,0.01102341,90716.0,90694.0,1.21111106]
["bitfinex","BTCUSD",1769190707088,0.03379894,90714.0,90694.0,1.21111106]
["bitfinex","BTCUSD",1769190707293,0.22045399,90722.0,90693.0,0.15865212]
["bitfinex","BTCUSD",1769190707294,0.01102499,90703.0,90693.0,0.15865212]
["bitfinex","BTCUSD",1769190707476,0.01102487,90704.0,90686.0,0.13372]
["bitfinex","BTCUSD",1769190707850,0.01102511,90702.0,90687.0,1.21111106]
["bitfinex","BTCUSD",1769190707977,0.01102523,90701.0,90687.0,1.21111106]
["bitfinex","BTCUSD",1769190708173,0.03380028,90703.0,90687.0,1.21111106]
["bitfinex","BTCUSD",1769190708378,0.01102462,90706.0,90687.0,1.21111106]
["bitfinex","BTCUSD",1769190708578,0.01102462,90706.0,90688.0,0.02493212]
["bitfinex","BTCUSD",1769190708809,0.01102487,90704.0,90689.0,1.21111106]
["bitfinex","BTCUSD",1769190709007,0.01102462,90706.0,90689.0,1.21111106]
["bitfinex","BTCUSD",1769190709237,0.01102475,90705.0,90689.0,1.21111106]
["bitfinex","BTCUSD",1769190709678,0.01102438,90708.0,90689.0,1.21111106]
["bitfinex","BTCUSD",1769190709891,0.0661464,90708.0,90689.0,1.23604318]
["bitfinex","BTCUSD",1769190710093,0.01102462,90706.0,90689.0,1.23604318]
["bitfinex","BTCUSD",1769190710453,0.0110245,90707.0,90689.0,1.23604318]
["bitfinex","BTCUSD",1769190710650,0.01102475,90705.0,90689.0,1.23604318]
["bitfinex","BTCUSD",1769190710852,0.0661486,90705.0,90689.0,1.23604318]
["bitfinex","BTCUSD",1769190711055,0.01102511,90702.0,90689.0,1.23604318]
["bitfinex","BTCUSD",1769190711284,0.2008241,90701.0,90680.0,0.00047649]
["bitfinex","BTCUSD",1769190711628,0.01102608,90694.0,90680.0,0.00047649]
["bitfinex","BTCUSD",1769190711830,0.05513043,90694.0,90680.0,0.00015635]
["bitfinex","BTCUSD",1769190712034,0.02277529,90692.0,90680.0,0.00015635]
["bitfinex","BTCUSD",1769190713138,0.03379979,90707.0,90692.0,0.01]
["bitfinex","BTCUSD",1769190713378,0.2008241,90713.0,90693.0,1.21111106]
["bitfinex","BTCUSD",1769190713379,0.01102426,90709.0,90693.0,1.21111106]
["bitfinex","BTCUSD",1769190713623,0.0110245,90707.0,90693.0,1.21111106]
["bitfinex","BTCUSD",1769190713870,0.01102462,90706.0,90693.0,1.21111106]
["bitfinex","BTCUSD",1769190714046,0.01102414,90710.0,90694.0,0.02493212]
["bitfinex","BTCUSD",1769190714250,0.01102414,90710.0,90696.0,0.02493212]
["bitfinex","BTCUSD",1769190714422,0.01102414,90710.0,90697.0,1.21111106]
["bitfinex","BTCUSD",1769190714647,0.01102438,90708.0,90697.0,1.21111106]
["bitfinex","BTCUSD",1769190714830,0.0110245,90707.0,90686.0,0.13372]
["bitfinex","BTCUSD",1769190715047,0.0110245,90707.0,90689.0,1.21111106]
["bitfinex","BTCUSD",1769190715248,0.0110245,90707.0,90690.0,0.02493212]
["bitfinex","BTCUSD",1769190715453,0.01102438,90708.0,90691.0,1.21111106]
["bitfinex","BTCUSD",1769190715629,0.2008241,90718.0,90694.0,0.02493212]
["bitfinex","BTCUSD",1769190715837,0.01202304,90719.0,90701.0,1.21111106]
["bitfinex","BTCUSD",1769190716192,0.01202304,90719.0,90702.0,0.02493212]
["bitfinex","BTCUSD",1769190716193,0.01102329,90717.0,90702.0,0.02493212]
["bitfinex","BTCUSD",1769190716413,0.01102341,90716.0,90702.0,0.02493212]
["bitfinex","BTCUSD",1769190716616,0.01102365,90714.0,90702.0,0.02493212]
["bitfinex","BTCUSD",1769190716842,0.2008241,90718.0,90702.0,0.02493212]
["bitfinex","BTCUSD",1769190717076,0.01102317,90718.0,90702.0,1.21111106]
["bitfinex","BTCUSD",1769190717283,0.01102317,90718.0,90703.0,1.23604318]
["bitfinex","BTCUSD",1769190717733,0.001,90719.0,90703.0,1.23604318]
["bitfinex","BTCUSD",1769190717983,0.001,90719.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1769190717984,0.001,90719.0,90704.0,1.23604318]
["bitfinex","BTCUSD",1769190718207,0.01202304,90719.0,90706.0,0.02493212]
["bitfinex","BTCUSD",1769190718461,0.01102329,90717.0,90706.0,0.02493212]
["bitfinex","BTCUSD",1769190718694,0.01102317,90718.0,90706.0,0.02493212]
["bitfinex","BTCUSD",1769190718916,0.01202304,90719.0,90706.0,0.02493212]
["bitfinex","BTCUSD",1769190719142,0.01102317,90718.0,90705.0,1.21111106]
["bitfinex","BTCUSD",1769190719411,0.01102317,90718.0,90701.0,0.02493212]
["bitfinex","BTCUSD",1769190719412,0.02980764,90742.0,90707.0,0.02493212]
["bitfinex","BTCUSD",1769190719624,0.01102061,90739.0,90723.0,0.02493212]
["bitfinex","BTCUSD",1769190719860,9.76e-05,90742.0,90727.0,0.02493212]
["bitfinex","BTCUSD",1769190720093,0.01111785,90742.0,90728.0,1.21111106]
["bitfinex","BTCUSD",1769190720328,9.76e-05,90742.0,90728.0,1.21111106]
["bitfinex","BTCUSD",1769190720533,0.01102086,90737.0,90720.0,1.34483106]
["bitfinex","BTCUSD",1769190720936,0.00047669,90737.0,90722.0,1.21111106]
["bitfinex","BTCUSD",1769190721179,0.00047669,90737.0,90724.0,0.02493212]
["bitfinex","BTCUSD",1769190721380,0.01102098,90736.0,90725.0,0.02493212]
["bitfinex","BTCUSD",1769190721791,0.01102232,90725.0,90708.0,1.21111106]
["bitfinex","BTCUSD",1769190721941,0.2030171,90737.0,90669.0,1.10291243]
["bitfinex","BTCUSD",1769190721942,0.01102171,90730.0,90716.0,1.30945509]
["bitfinex","BTCUSD",1769190722147,0.01102122,90734.0,90719.0,0.02485323]
["bitfinex","BTCUSD",1769190722396,0.0110211,90735.0,90722.0,1.15088186]
["bitfinex","BTCUSD",1769190722545,0.00047669,90737.0,90726.0,1.15088186]
["bitfinex","BTCUSD",1769190722749,0.00047669,90737.0,90729.0,0.02485323]
["bitfinex","BTCUSD",1769190723155,0.06660203,90737.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190723354,0.01102098,90736.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190723575,0.00047669,90737.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190723780,0.01149755,90737.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190723982,0.01102146,90732.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190724179,0.01102159,90731.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190724388,0.06612849,90733.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190724607,0.06612912,90732.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190724831,0.0110211,90735.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190724832,0.01102122,90734.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190725055,0.0110211,90735.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190725260,0.01149755,90737.0,90722.0,1.17573509]
["bitfinex","BTCUSD",1769190725400,0.01149755,90737.0,90723.0,0.02485323]
["bitfinex","BTCUSD",1769190725401,0.00047669,90737.0,90723.0,0.02485323]
["bitfinex","BTCUSD",1769190725608,0.00047669,90737.0,90726.0,1.15088186]
["bitfinex","BTCUSD",1769190725813,0.00047669,90737.0,90729.0,0.02485323]
["bitfinex","BTCUSD",1769190727162,0.00047669,90737.0,90729.0,1.18929184]
["bitfinex","BTCUSD",1769190728171,0.00047669,90737.0,90729.0,1.16443861]
["bitfinex","BTCUSD",1769190728375,0.06612813,90733.0,90711.0,0.02306712]
["bitfinex","BTCUSD",1769190728616,0.06612968,90731.0,90721.0,0.02306712]
["bitfinex","BTCUSD",1769190728929,0.01102171,90730.0,90722.0,1.18750573]
["bitfinex","BTCUSD",1769190729137,0.01102134,90733.0,90722.0,1.18750573]
["bitfinex","BTCUSD",1769190729360,0.01102146,90732.0,90722.0,1.18750573]
["bitfinex","BTCUSD",1769190729499,0.0551072,90734.0,90722.0,1.16443861]
["bitfinex","BTCUSD",1769190729500,0.01102122,90734.0,90722.0,1.16443861]
["bitfinex","BTCUSD",1769190729687,0.06612687,90735.0,90723.0,0.02306712]
["bitfinex","BTCUSD",1769190729895,0.0110211,90735.0,90723.0,0.02306712]
["bitfinex","BTCUSD",1769190730106,0.0110211,90735.0,90723.0,1.18750573]
["bitfinex","BTCUSD",1769190730312,0.01102146,90732.0,90723.0,1.18750573]
["bitfinex","BTCUSD",1769190730717,0.05510761,90732.0,90723.0,1.18750573]
["bitfinex","BTCUSD",1769190730942,0.01102159,90731.0,90723.0,1.18750573]
["bitfinex","BTCUSD",1769190731147,0.01102171,90730.0,90723.0,1.18750573]
["bitfinex","BTCUSD",1769190731343,0.01102159,90731.0,90723.0,1.18750573]
["bitfinex","BTCUSD",1769190731637,0.22042291,90735.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769190731638,0.0110228,90721.0,90707.0,0.02306712]
["bitfinex","BTCUSD",1769190731860,0.01102341,90716.0,90696.0,1.16443861]
["bitfinex","BTCUSD",1769190732059,0.01102365,90714.0,90698.0,1.16443861]
["bitfinex","BTCUSD",1769190732229,0.01102353,90715.0,90699.0,1.16443861]
["bitfinex","BTCUSD",1769190732436,0.01102462,90706.0,90693.0,0.02306712]
["bitfinex","BTCUSD",1769190732659,0.01102487,90704.0,90693.0,0.02306712]
["bitfinex","BTCUSD",1769190732856,0.01102438,90708.0,90693.0,0.02306712]
["bitfinex","BTCUSD",1769190733057,0.01102402,90711.0,90695.0,0.02306712]
["bitfinex","BTCUSD",1769190733256,0.01102402,90711.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190733517,0.01102377,90713.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190733713,0.0004764,90711.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190734354,0.06662084,90711.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190734559,0.06614546,90710.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190734760,0.01102438,90708.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190734959,0.06614638,90708.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190735208,0.01102438,90708.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190735402,0.0110245,90707.0,90696.0,1.18750573]
["bitfinex","BTCUSD",1769190735559,0.0110245,90707.0,90679.0,0.05513919]
["bitfinex","BTCUSD",1769190735560,0.01102487,90704.0,90679.0,0.05513919]
["bitfinex","BTCUSD",1769190735783,0.0004764,90711.0,90679.0,1.16443861]
["bitfinex","BTCUSD",1769190735784,0.06615831,90692.0,90679.0,1.16443861]
["bitfinex","BTCUSD",1769190735974,0.06615831,90692.0,90667.0,0.04412]
["bitfinex","BTCUSD",1769190735975,0.01102596,90695.0,90680.0,1.18750573]
["bitfinex","BTCUSD",1769190736200,0.01102669,90689.0,90671.0,0.13368]
["bitfinex","BTCUSD",1769190736417,0.0581418,90691.0,90672.0,0.02205752]
["bitfinex","BTCUSD",1769190736621,0.01102596,90695.0,90678.0,1.18750573]
["bitfinex","BTCUSD",1769190736816,0.01102499,90703.0,90680.0,1.16443861]
["bitfinex","BTCUSD",1769190737024,0.0110256,90698.0,90684.0,1.16443861]
["bitfinex","BTCUSD",1769190737245,0.01102596,90695.0,90685.0,0.02306712]
["bitfinex","BTCUSD",1769190737476,0.01102633,90692.0,90671.0,0.13368]
["bitfinex","BTCUSD",1769190737686,0.01102633,90692.0,90678.0,0.02306712]
["bitfinex","BTCUSD",1769190737827,0.0581418,90698.0,90678.0,0.02306712]
["bitfinex","BTCUSD",1769190738024,0.1242957,90698.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190738250,0.01102584,90696.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190738577,0.01102596,90695.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190738944,0.06615538,90696.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190739122,0.01102645,90691.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190739538,0.01102633,90692.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190739764,0.01102645,90691.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190740137,0.01102633,90692.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190740365,0.01102645,90691.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190740780,0.01102645,90691.0,90673.0,0.02306712]
["bitfinex","BTCUSD",1769190740911,0.06916813,90692.0,90673.0,0.02306712]
["bitfinex","BTCUSD",1769190741152,0.02390918,90697.0,90677.0,1.16476981]
["bitfinex","BTCUSD",1769190741341,0.01102572,90697.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190741536,0.01102596,90695.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190742755,0.01102572,90697.0,90680.0,0.02306712]
["bitfinex","BTCUSD",1769190743098,0.01102584,90696.0,90682.0,0.02306712]
["bitfinex","BTCUSD",1769190743255,0.06615368,90698.0,90682.0,0.02306712]
["bitfinex","BTCUSD",1769190743456,0.06615179,90701.0,90684.0,0.02306712]
["bitfinex","BTCUSD",1769190743776,0.01102572,90697.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190743973,0.01102547,90699.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190743974,0.0110256,90698.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190744187,0.01102499,90703.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190744377,0.01102572,90697.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190744581,0.06615374,90698.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190744765,0.0110256,90698.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190744974,0.0691674,90698.0,90678.0,0.02306712]
["bitfinex","BTCUSD",1769190745186,0.01102511,90702.0,90680.0,1.16443861]
["bitfinex","BTCUSD",1769190745386,0.01102523,90701.0,90684.0,1.16443861]
["bitfinex","BTCUSD",1769190745615,0.01102523,90701.0,90686.0,0.02306712]
["bitfinex","BTCUSD",1769190745775,0.0110245,90707.0,90688.0,0.02306712]
["bitfinex","BTCUSD",1769190745978,0.01102487,90704.0,90687.0,0.02306712]
["bitfinex","BTCUSD",1769190746198,0.05621702,90715.0,90689.0,0.02306712]
["bitfinex","BTCUSD",1769190746199,0.01102547,90699.0,90689.0,0.02306712]
["bitfinex","BTCUSD",1769190746426,0.01102596,90695.0,90689.0,0.02306712]
["bitfinex","BTCUSD",1769190746618,0.01102572,90697.0,90682.0,1.16443861]
["bitfinex","BTCUSD",1769190746823,0.05512943,90696.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190746980,0.01102608,90694.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190747185,0.0110262,90693.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190747426,0.01102596,90695.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190747846,0.11326981,90698.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190748061,0.01102608,90694.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190748482,0.0110262,90693.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190748691,0.0581418,90696.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190749228,0.06916764,90696.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190749454,0.0581418,90696.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190749657,0.06916764,90696.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190749890,0.0581418,90696.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190750036,0.06916764,90696.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190750246,0.0110262,90693.0,90683.0,0.02306712]
["bitfinex","BTCUSD",1769190750446,0.01102645,90691.0,90677.0,0.02339832]
["bitfinex","BTCUSD",1769190750651,0.0110262,90693.0,90677.0,0.02339832]
["bitfinex","BTCUSD",1769190750845,0.01102633,90692.0,90677.0,0.02339832]
["bitfinex","BTCUSD",1769190751052,0.069168,90693.0,90677.0,0.02339832]
["bitfinex","BTCUSD",1769190751340,0.01102851,90674.0,90661.0,0.02306712]
["bitfinex","BTCUSD",1769190751539,0.04841709,90692.0,90661.0,0.02306712]
["bitfinex","BTCUSD",1769190751540,0.01102827,90676.0,90661.0,0.02306712]
["bitfinex","BTCUSD",1769190751873,0.01966959,90680.0,90661.0,0.02306712]
["bitfinex","BTCUSD",1769190752114,0.01102718,90685.0,90664.0,1.13758518]
["bitfinex","BTCUSD",1769190752319,0.01102742,90683.0,90667.0,0.02262918]
["bitfinex","BTCUSD",1769190752542,0.0004761,90683.0,90669.0,1.13758518]
["bitfinex","BTCUSD",1769190752710,0.0004761,90683.0,90671.0,1.13758518]
["bitfinex","BTCUSD",1769190752908,0.01150352,90683.0,90672.0,0.02262918]
["bitfinex","BTCUSD",1769190753326,0.0004761,90683.0,90672.0,0.02262918]
["bitfinex","BTCUSD",1769190753730,0.0004761,90683.0,90662.0,0.06617979]
["bitfinex","BTCUSD",1769190753731,0.0004761,90683.0,90674.0,0.02262918]
["bitfinex","BTCUSD",1769190753933,0.0004761,90683.0,90676.0,0.02262918]
["bitfinex","BTCUSD",1769190754702,0.0004761,90683.0,90676.0,0.01678918]
["bitfinex","BTCUSD",1769190755762,0.01150352,90683.0,90676.0,0.01678918]
["bitfinex","BTCUSD",1769190755961,0.0004761,90683.0,90676.0,0.01678918]
["bitfinex","BTCUSD",1769190756558,0.0004761,90683.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190756559,0.01102851,90674.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190756738,0.04179302,90674.0,90655.0,0.02262918]
["bitfinex","BTCUSD",1769190756939,0.02270256,90676.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190757140,0.06617065,90675.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190757391,0.01102839,90675.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190757656,0.01102851,90674.0,90659.0,0.002986]
["bitfinex","BTCUSD",1769190757854,0.05282129,90676.0,90659.0,0.02504668]
["bitfinex","BTCUSD",1769190758055,0.05282129,90676.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190758349,0.04179302,90676.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190758552,0.06617038,90675.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190758759,0.01102851,90674.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190759019,0.01102888,90671.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190759219,0.05514537,90670.0,90660.0,0.02262918]
["bitfinex","BTCUSD",1769190759426,0.01102864,90673.0,90659.0,0.002986]
["bitfinex","BTCUSD",1769190759572,0.06617769,90665.0,90658.0,4.5e-05]
["bitfinex","BTCUSD",1769190759773,0.0110301,90661.0,90658.0,4.5e-05]
["bitfinex","BTCUSD",1769190760238,0.01102961,90665.0,90658.0,4.5e-05]
["bitfinex","BTCUSD",1769190760444,0.04986564,90672.0,90652.0,0.02305798]
["bitfinex","BTCUSD",1769190760770,0.01102888,90671.0,90655.0,0.02262918]
["bitfinex","BTCUSD",1769190760975,0.011029,90670.0,90655.0,0.02262918]
["bitfinex","BTCUSD",1769190761175,0.001,90661.0,90655.0,0.02262918]
["bitfinex","BTCUSD",1769190761766,0.001,90661.0,90657.0,0.02262918]
["bitfinex","BTCUSD",1769190761955,0.01102815,90677.0,90661.0,0.001]
["bitfinex","BTCUSD",1769190762098,0.01102851,90674.0,90662.0,0.02262918]
["bitfinex","BTCUSD",1769190762517,0.05514357,90673.0,90662.0,0.02262918]
["bitfinex","BTCUSD",1769190762749,0.01102937,90667.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190762948,0.01102997,90662.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190763303,0.01102973,90664.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190763726,0.01102985,90663.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190763931,0.10501405,90666.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190764142,0.03883688,90666.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190764557,0.01102961,90665.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190764767,0.05514895,90664.0,90652.0,0.0004288]
["bitfinex","BTCUSD",1769190764978,0.05514895,90664.0,90652.0,0.00052]
["bitfinex","BTCUSD",1769190764979,0.06617936,90663.0,90652.0,0.00052]
["bitfinex","BTCUSD",1769190765383,0.01102924,90668.0,90652.0,0.00052]
["bitfinex","BTCUSD",1769190765602,0.01102937,90667.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190765806,0.049866,90669.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190766014,0.01102924,90668.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190766220,0.10501168,90669.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190766420,0.05514767,90666.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190766678,0.066175,90669.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190766879,0.01102949,90666.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190767123,0.01102937,90667.0,90653.0,0.02262918]
["bitfinex","BTCUSD",1769190767358,0.27519813,90689.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1769190767359,0.2455,90689.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1769190767558,0.01102791,90679.0,90665.0,0.02390721]
["bitfinex","BTCUSD",1769190767776,0.05513976,90679.0,90665.0,0.02390721]
["bitfinex","BTCUSD",1769190767993,0.01102839,90675.0,90665.0,0.0002464]
["bitfinex","BTCUSD",1769190768194,0.01278317,90675.0,90656.0,0.02390721]
["bitfinex","BTCUSD",1769190768398,0.01102791,90679.0,90654.0,0.0220619]
["bitfinex","BTCUSD",1769190768399,0.00218557,90680.0,90659.0,1.13758518]
["bitfinex","BTCUSD",1769190768599,0.06664089,90683.0,90659.0,1.13758518]
["bitfinex","BTCUSD",1769190768600,0.06664103,90683.0,90662.0,0.02390721]
["bitfinex","BTCUSD",1769190768792,0.01102779,90680.0,90665.0,1.13758518]
["bitfinex","BTCUSD",1769190768980,0.01102754,90682.0,90666.0,0.025]
["bitfinex","BTCUSD",1769190769134,0.01102766,90681.0,90667.0,0.025]
["bitfinex","BTCUSD",1769190769699,0.01102791,90679.0,90667.0,0.025]
["bitfinex","BTCUSD",1769190769823,0.01102815,90677.0,90667.0,0.025]
["bitfinex","BTCUSD",1769190770024,0.06616922,90677.0,90667.0,0.025]
["bitfinex","BTCUSD",1769190770228,0.02381108,90679.0,90667.0,0.025]
["bitfinex","BTCUSD",1769190770663,0.01102718,90685.0,90667.0,0.025]
["bitfinex","BTCUSD",1769190770868,0.01102693,90687.0,90670.0,1.13758518]
["bitfinex","BTCUSD",1769190771043,0.0110273,90684.0,90671.0,0.02276252]
["bitfinex","BTCUSD",1769190771247,0.01150352,90683.0,90671.0,0.02276252]
["bitfinex","BTCUSD",1769190771456,0.01102766,90681.0,90671.0,0.02135461]
["bitfinex","BTCUSD",1769190771654,0.01102827,90676.0,90659.0,0.02262918]
["bitfinex","BTCUSD",1769190771852,0.01102827,90676.0,90660.0,0.02206044]
["bitfinex","BTCUSD",1769190772223,0.01102839,90675.0,90661.0,0.02262918]
["bitfinex","BTCUSD",1769190773020,0.07784287,90678.0,90661.0,1.16021436]
["bitfinex","BTCUSD",1769190773021,0.01102827,90676.0,90661.0,1.16021436]
["bitfinex","BTCUSD",1769190773221,0.06617079,90675.0,90661.0,1.16021436]
["bitfinex","BTCUSD",1769190773434,0.01102827,90676.0,90661.0,1.16021436]
["bitfinex","BTCUSD",1769190773783,0.01102839,90675.0,90661.0,1.16021436]
["bitfinex","BTCUSD",1769190774008,0.01102851,90674.0,90661.0,1.16021436]
["bitfinex","BTCUSD",1769190774414,0.01102851,90674.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190774615,0.01102815,90677.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190774814,0.01102839,90675.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190775043,0.01102851,90674.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190775245,0.01102864,90673.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190775443,0.01102851,90674.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190775646,0.01102839,90675.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190775845,0.03373083,90676.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190775846,0.0888726,90676.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190776049,0.01102839,90675.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190776479,0.01102851,90674.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190776821,0.01102864,90673.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190777021,0.01102851,90674.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190777172,0.06617117,90674.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190777372,0.02270256,90676.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190777574,0.01150352,90683.0,90661.0,1.11026436]
["bitfinex","BTCUSD",1769190777738,0.01150352,90683.0,90664.0,1.13758518]
["bitfinex","BTCUSD",1769190777739,0.0004761,90683.0,90664.0,1.13758518]
["bitfinex","BTCUSD",1769190777940,0.0004761,90683.0,90667.0,0.02262918]
["bitfinex","BTCUSD",1769190778166,0.01150352,90683.0,90668.0,1.13758518]
["bitfinex","BTCUSD",1769190778362,0.0004761,90683.0,90668.0,1.13758518]
["bitfinex","BTCUSD",1769190778561,0.0004761,90683.0,90669.0,0.02262918]
["bitfinex","BTCUSD",1769190778764,0.0004761,90683.0,90672.0,1.13758518]
["bitfinex","BTCUSD",1769190779445,0.0004761,90683.0,90674.0,1.13758518]
["bitfinex","BTCUSD",1769190780903,0.0004761,90683.0,90664.0,0.15638918]
["bitfinex","BTCUSD",1769190781054,0.0004761,90683.0,90665.0,1.1596444]
["bitfinex","BTCUSD",1769190781234,0.02270256,90682.0,90665.0,1.13758518]
["bitfinex","BTCUSD",1769190781417,0.02270256,90681.0,90666.0,0.02205898]
["bitfinex","BTCUSD",1769190782050,0.02270256,90681.0,90667.0,1.19987337]
["bitfinex","BTCUSD",1769190782454,0.0004761,90683.0,90667.0,1.19987337]
["bitfinex","BTCUSD",1769190783006,0.02380413,90686.0,90672.0,1.19987337]
["bitfinex","BTCUSD",1769190783219,0.00010498,90686.0,90672.0,1.19987337]
["bitfinex","BTCUSD",1769190783855,0.02380413,90691.0,90672.0,1.19987337]
["bitfinex","BTCUSD",1769190784083,0.02380413,90691.0,90673.0,0.02372483]
["bitfinex","BTCUSD",1769190784313,0.02380413,90691.0,90674.0,1.19987337]
["bitfinex","BTCUSD",1769190784875,0.02380413,90689.0,90674.0,1.19987337]
["bitfinex","BTCUSD",1769190785080,0.09496425,90690.0,90674.0,1.19987337]
["bitfinex","BTCUSD",1769190785320,0.02380413,90688.0,90674.0,1.19987337]
["bitfinex","BTCUSD",1769190786687,0.0110273,90684.0,90672.0,0.0004761]
["bitfinex","BTCUSD",1769190786888,0.02394705,90683.0,90672.0,0.0004761]
["bitfinex","BTCUSD",1769190787091,0.004676,90685.0,90672.0,0.0004761]
["bitfinex","BTCUSD",1769190787300,0.01102864,90673.0,90660.0,0.02438049]
["bitfinex","BTCUSD",1769190787499,4.763e-05,90673.0,90657.0,0.13376]
["bitfinex","BTCUSD",1769190787651,0.07913833,90673.0,90658.0,1.15736821]
["bitfinex","BTCUSD",1769190787819,0.02399468,90673.0,90659.0,0.02206068]
["bitfinex","BTCUSD",1769190788316,0.02399468,90673.0,90659.0,1.13530728]
["bitfinex","BTCUSD",1769190788515,0.01102742,90683.0,90661.0,1.13530728]
["bitfinex","BTCUSD",1769190788853,0.01102815,90677.0,90664.0,0.02452062]
["bitfinex","BTCUSD",1769190789316,0.22055304,90682.0,90652.0,0.0554292]
["bitfinex","BTCUSD",1769190789317,0.0095239,90664.0,90652.0,0.0002736]
["bitfinex","BTCUSD",1769190789666,0.02055363,90664.0,90652.0,0.0002736]
["bitfinex","BTCUSD",1769190790088,0.0095239,90664.0,90652.0,0.0002736]
["bitfinex","BTCUSD",1769190790305,0.02394705,90668.0,90652.0,0.0002736]
["bitfinex","BTCUSD",1769190790509,0.01102888,90671.0,90653.0,1.13530728]
["bitfinex","BTCUSD",1769190790754,0.01102803,90678.0,90655.0,1.14633811]
["bitfinex","BTCUSD",1769190790910,0.055142,90675.0,90658.0,1.13530728]
["bitfinex","BTCUSD",1769190791106,0.01102912,90669.0,90653.0,1.13530728]
["bitfinex","BTCUSD",1769190791306,0.02394705,90670.0,90654.0,0.0220619]
["bitfinex","BTCUSD",1769190791936,0.01102912,90669.0,90654.0,1.15736918]
["bitfinex","BTCUSD",1769190792132,0.01102937,90667.0,90654.0,1.13530728]
["bitfinex","BTCUSD",1769190792365,0.02394705,90668.0,90654.0,1.13530728]
["bitfinex","BTCUSD",1769190792572,0.02394705,90668.0,90641.0,0.04412]
["bitfinex","BTCUSD",1769190792573,0.0095239,90654.0,90639.0,1.1598279]
["bitfinex","BTCUSD",1769190793083,0.06618102,90661.0,90645.0,1.13550728]
["bitfinex","BTCUSD",1769190793288,0.01103022,90660.0,90645.0,1.1600279]
["bitfinex","BTCUSD",1769190793448,0.0110301,90661.0,90645.0,1.13550728]
["bitfinex","BTCUSD",1769190793649,0.01103022,90660.0,90647.0,1.13530728]
["bitfinex","BTCUSD",1769190793851,0.0004763,90661.0,90647.0,1.13530728]
["bitfinex","BTCUSD",1769190794055,0.01103022,90660.0,90647.0,1.13530728]
["bitfinex","BTCUSD",1769190794253,0.0115064,90661.0,90647.0,1.13530728]
["bitfinex","BTCUSD",1769190794422,0.01103022,90660.0,90647.0,1.13530728]
["bitfinex","BTCUSD",1769190795109,0.0110307,90656.0,90645.0,0.0002]
["bitfinex","BTCUSD",1769190795259,0.01103046,90658.0,90645.0,0.0002]
["bitfinex","BTCUSD",1769190795456,0.01103034,90659.0,90645.0,0.0002]
["bitfinex","BTCUSD",1769190795782,0.02394705,90660.0,90646.0,1.13530728]
["bitfinex","BTCUSD",1769190796186,0.0004763,90661.0,90648.0,1.13530728]
["bitfinex","BTCUSD",1769190796362,0.01102839,90675.0,90645.0,0.0002]
["bitfinex","BTCUSD",1769190796565,0.01102839,90675.0,90649.0,1.13530728]
["bitfinex","BTCUSD",1769190796566,0.01102912,90669.0,90649.0,1.13530728]
["bitfinex","BTCUSD",1769190796745,0.01102949,90666.0,90651.0,1.13530728]
["bitfinex","BTCUSD",1769190796965,0.01102937,90667.0,90651.0,1.13530728]
["bitfinex","BTCUSD",1769190797213,0.01102949,90666.0,90651.0,1.13530728]
["bitfinex","BTCUSD",1769190797335,0.01102961,90665.0,90651.0,1.13530728]
["bitfinex","BTCUSD",1769190797539,0.02394705,90666.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190797742,0.01102912,90669.0,90649.0,0.02452062]
["bitfinex","BTCUSD",1769190797956,0.011029,90670.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190798184,0.0661743,90670.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190798382,0.01102924,90668.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190798599,0.01102937,90667.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190798804,0.03497605,90670.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190799069,0.01102924,90668.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190799270,0.01102937,90667.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190799709,0.01102961,90665.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190799882,0.05514894,90664.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190800208,0.0110301,90661.0,90647.0,1.13530728]
["bitfinex","BTCUSD",1769190800413,0.02394705,90663.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190800703,0.48974116,90693.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190800704,0.01102912,90669.0,90647.0,0.02452062]
["bitfinex","BTCUSD",1769190800903,0.01102937,90667.0,90648.0,1.1598279]
["bitfinex","BTCUSD",1769190801124,0.06617631,90667.0,90648.0,1.1598279]
["bitfinex","BTCUSD",1769190801436,0.03497617,90669.0,90649.0,0.02206312]
["bitfinex","BTCUSD",1769190801612,0.01102924,90668.0,90650.0,1.1598279]
["bitfinex","BTCUSD",1769190801959,0.01102937,90667.0,90650.0,1.1598279]
["bitfinex","BTCUSD",1769190802159,0.03497617,90669.0,90650.0,1.1598279]
["bitfinex","BTCUSD",1769190802426,0.01102937,90667.0,90650.0,1.1598279]
["bitfinex","BTCUSD",1769190802797,0.02394705,90669.0,90650.0,1.1598279]
["bitfinex","BTCUSD",1769190804687,0.02394705,90669.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190805107,0.01102924,90668.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190805620,0.01102949,90666.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190805825,0.03497617,90669.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190806261,0.02394705,90669.0,90652.0,1.13530728]
["bitfinex","BTCUSD",1769190806895,0.01102815,90677.0,90653.0,0.0095389]
["bitfinex","BTCUSD",1769190807108,0.01102839,90675.0,90657.0,0.02452062]
["bitfinex","BTCUSD",1769190807319,0.03497508,90678.0,90658.0,1.1598279]
["bitfinex","BTCUSD",1769190807526,0.0661694,90677.0,90658.0,1.1598279]
["bitfinex","BTCUSD",1769190807712,0.06617002,90676.0,90658.0,1.1598279]
["bitfinex","BTCUSD",1769190807921,0.01102949,90666.0,90647.0,0.02452062]
["bitfinex","BTCUSD",1769190808080,0.01102937,90667.0,90648.0,1.17969924]
["bitfinex","BTCUSD",1769190808288,0.01102937,90667.0,90648.0,1.1598279]
["bitfinex","BTCUSD",1769190808289,0.01102961,90665.0,90648.0,1.1598279]
["bitfinex","BTCUSD",1769190808502,0.01102985,90663.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190808685,0.02394705,90663.0,90646.0,0.02167475]
["bitfinex","BTCUSD",1769190808884,0.01103058,90657.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190809096,0.03497751,90658.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190809311,0.02394705,90658.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190809736,0.02922228,90665.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190809929,0.01102912,90669.0,90647.0,1.13530728]
["bitfinex","BTCUSD",1769190810134,0.01102912,90669.0,90651.0,1.13530728]
["bitfinex","BTCUSD",1769190810343,0.04025189,90665.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190810558,0.02394705,90663.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190811159,0.0349769,90663.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190811373,0.01102997,90662.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190811663,0.03497715,90661.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190811843,0.01103034,90659.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190812518,0.02497447,90660.0,90645.0,1.13598358]
["bitfinex","BTCUSD",1769190812900,0.02497447,90668.0,90646.0,1.24738401]
["bitfinex","BTCUSD",1769190813110,0.01102973,90664.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190813314,0.01102949,90666.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190813587,0.01102961,90665.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190813769,0.03600384,90667.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190814026,0.01102973,90664.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190814231,0.01102985,90663.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190814433,0.01102997,90662.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190814632,0.0110301,90661.0,90648.0,1.27147822]
["bitfinex","BTCUSD",1769190814998,0.01103022,90660.0,90648.0,1.24738401]
["bitfinex","BTCUSD",1769190815206,0.09115484,90662.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190815207,0.03600444,90662.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190815405,0.06618091,90661.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190815621,0.01103022,90660.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190815798,0.01103034,90659.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190816219,0.03600444,90662.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190816422,0.01103034,90659.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190816657,0.06618213,90659.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190817133,0.01103022,90660.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190817289,0.01103034,90659.0,90648.0,1.24238401]
["bitfinex","BTCUSD",1769190817610,0.01103046,90658.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190817809,0.01103022,90660.0,90645.0,0.0006763]
["bitfinex","BTCUSD",1769190818032,0.02497447,90661.0,90646.0,1.24738401]
["bitfinex","BTCUSD",1769190818444,0.02381213,90667.0,90650.0,0.02409421]
["bitfinex","BTCUSD",1769190818653,0.02497447,90668.0,90661.0,0.0004761]
["bitfinex","BTCUSD",1769190819016,0.02497447,90668.0,90654.0,1.24738401]
["bitfinex","BTCUSD",1769190819210,0.03600371,90668.0,90654.0,1.24738401]
["bitfinex","BTCUSD",1769190819418,0.01102937,90667.0,90654.0,1.24738401]
["bitfinex","BTCUSD",1769190819609,0.01102949,90666.0,90654.0,1.24738401]
["bitfinex","BTCUSD",1769190819867,0.06617697,90666.0,90654.0,1.24738401]
["bitfinex","BTCUSD",1769190819996,0.01102924,90668.0,90654.0,1.24738401]
["bitfinex","BTCUSD",1769190820216,0.02381453,90681.0,90645.0,0.01170834]
["bitfinex","BTCUSD",1769190820217,0.01102766,90681.0,90668.0,0.0004761]
["bitfinex","BTCUSD",1769190820445,0.01102742,90683.0,90668.0,1.27195432]
["bitfinex","BTCUSD",1769190820651,0.01102766,90681.0,90668.0,0.02457031]
["bitfinex","BTCUSD",1769190820889,0.03417228,90678.0,90668.0,0.0004761]
["bitfinex","BTCUSD",1769190821094,0.00034172,90689.0,90668.0,0.0004761]
["bitfinex","BTCUSD",1769190821317,0.05513712,90684.0,90668.0,0.02457031]
["bitfinex","BTCUSD",1769190821487,0.01136926,90682.0,90668.0,0.02409421]
["bitfinex","BTCUSD",1769190821690,0.05514444,90671.0,90647.0,0.05515889]
["bitfinex","BTCUSD",1769190821931,0.01102937,90667.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190822147,0.01102937,90667.0,90647.0,0.02167451]
["bitfinex","BTCUSD",1769190822148,0.01102937,90667.0,90648.0,1.24738401]
["bitfinex","BTCUSD",1769190822348,0.01102961,90665.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190822482,0.01102791,90679.0,90660.0,0.02409421]
["bitfinex","BTCUSD",1769190822690,0.01102864,90673.0,90660.0,0.02409421]
["bitfinex","BTCUSD",1769190822890,0.01102803,90678.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190823090,0.0661694,90677.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190823317,0.01102839,90675.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190823478,0.01102864,90673.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190823889,0.0551444,90672.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190824128,0.01102876,90672.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190824333,0.01102851,90674.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190824507,0.01102864,90673.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190825367,0.01102876,90672.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190825568,0.06617215,90673.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190825569,0.01102864,90673.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190825742,0.01102876,90672.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190825945,0.01102888,90671.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190826347,0.01102851,90674.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190826553,0.01136999,90676.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190826760,0.00034172,90676.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190826973,0.01102803,90678.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190827172,0.01102839,90675.0,90661.0,0.02409421]
["bitfinex","BTCUSD",1769190827389,0.05514147,90676.0,90658.0,1.24738401]
["bitfinex","BTCUSD",1769190827699,0.22054184,90686.0,90648.0,0.01114318]
["bitfinex","BTCUSD",1769190827700,0.001,90661.0,90659.0,1.27147822]
["bitfinex","BTCUSD",1769190828049,0.001,90661.0,90660.0,1.27147822]
["bitfinex","BTCUSD",1769190828456,0.001,90661.0,90660.0,0.02409421]
["bitfinex","BTCUSD",1769190829264,0.001,90661.0,90657.0,0.02206117]
["bitfinex","BTCUSD",1769190829486,0.0095239,90657.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190829689,0.001,90661.0,90648.0,1.24749551]
["bitfinex","BTCUSD",1769190829890,0.001,90661.0,90648.0,1.27158972]
["bitfinex","BTCUSD",1769190830620,0.001,90661.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190830843,0.001,90661.0,90652.0,1.24738401]
["bitfinex","BTCUSD",1769190831042,0.001,90661.0,90654.0,0.02409421]
["bitfinex","BTCUSD",1769190832173,0.001,90661.0,90655.0,1.27147822]
["bitfinex","BTCUSD",1769190832373,0.001,90661.0,90655.0,1.24738401]
["bitfinex","BTCUSD",1769190832555,0.001,90661.0,90658.0,0.02409421]
["bitfinex","BTCUSD",1769190832943,0.001,90661.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190833626,0.001,90661.0,90650.0,0.02409421]
["bitfinex","BTCUSD",1769190833863,0.001,90661.0,90651.0,0.02409421]
["bitfinex","BTCUSD",1769190834096,0.001,90661.0,90653.0,1.24738401]
["bitfinex","BTCUSD",1769190834386,0.001,90661.0,90648.0,0.02178595]
["bitfinex","BTCUSD",1769190834387,0.001,90661.0,90654.0,1.27147822]
["bitfinex","BTCUSD",1769190836384,0.001,90661.0,90654.0,0.02409421]
["bitfinex","BTCUSD",1769190837449,0.001,90661.0,90654.0,1.27147822]
["bitfinex","BTCUSD",1769190837653,0.00034172,90671.0,90654.0,1.27147822]
["bitfinex","BTCUSD",1769190837878,0.01102876,90672.0,90661.0,0.0004761]
["bitfinex","BTCUSD",1769190838043,0.01102815,90677.0,90661.0,0.02457031]
["bitfinex","BTCUSD",1769190838249,0.01102851,90674.0,90661.0,0.03300553]
["bitfinex","BTCUSD",1769190838453,0.01102924,90668.0,90661.0,0.0004761]
["bitfinex","BTCUSD",1769190838659,0.06651962,90665.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190839138,0.05514875,90664.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190839346,0.01102985,90663.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190839551,0.01137133,90665.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190840158,0.06651941,90665.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190840342,0.06617844,90664.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190840554,0.01102973,90664.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190840764,0.01137133,90665.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190840996,0.00034172,90665.0,90649.0,0.02409421]
["bitfinex","BTCUSD",1769190841235,0.00034172,90665.0,90650.0,0.02409421]
["bitfinex","BTCUSD",1769190841437,0.01102973,90664.0,90650.0,0.02409421]
["bitfinex","BTCUSD",1769190841781,0.01137133,90665.0,90650.0,0.02409421]
["bitfinex","BTCUSD",1769190842012,0.06651969,90665.0,90650.0,0.02409421]
["bitfinex","BTCUSD",1769190842238,0.01102985,90663.0,90650.0,0.02409421]
["bitfinex","BTCUSD",1769190842440,0.01103022,90660.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190842612,0.00034172,90665.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190842613,0.01103083,90655.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190842816,0.0110307,90656.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190843021,0.06618534,90655.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190843226,0.01103095,90654.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190843551,0.01103058,90657.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190843743,0.06618281,90658.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190843929,0.01103034,90659.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190844311,0.01103046,90658.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190844512,0.01103058,90657.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190844940,0.001,90655.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190845340,0.01103083,90655.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190845546,0.06618434,90656.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190845744,0.0110307,90656.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190845951,0.01102997,90662.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190846160,0.0110307,90656.0,90649.0,0.02433895]
["bitfinex","BTCUSD",1769190846369,0.01103083,90655.0,90649.0,0.02433895]
["bitfinex","BTCUSD",1769190847026,0.067185,90655.0,90649.0,0.02433895]
["bitfinex","BTCUSD",1769190847566,0.01203083,90655.0,90649.0,0.02433895]
["bitfinex","BTCUSD",1769190848162,0.01103095,90654.0,90649.0,0.02433895]
["bitfinex","BTCUSD",1769190848343,0.01103083,90655.0,90649.0,0.02433895]
["bitfinex","BTCUSD",1769190848548,0.2205865,90668.0,90649.0,0.02433895]
["bitfinex","BTCUSD",1769190848728,0.01102924,90668.0,90663.0,0.00034172]
["bitfinex","BTCUSD",1769190849099,0.011029,90670.0,90663.0,0.00034172]
["bitfinex","BTCUSD",1769190849284,0.01102961,90665.0,90651.0,1.19005777]
["bitfinex","BTCUSD",1769190849439,0.05514901,90664.0,90652.0,0.025]
["bitfinex","BTCUSD",1769190849634,0.01102997,90662.0,90652.0,0.025]
["bitfinex","BTCUSD",1769190850072,0.06618165,90660.0,90652.0,0.025]
["bitfinex","BTCUSD",1769190850246,0.01103034,90659.0,90652.0,0.025]
["bitfinex","BTCUSD",1769190850456,0.01103022,90660.0,90652.0,0.025]
["bitfinex","BTCUSD",1769190850682,0.01103034,90659.0,90652.0,0.025]
["bitfinex","BTCUSD",1769190851065,0.01103058,90657.0,90652.0,0.025]
["bitfinex","BTCUSD",1769190851268,0.01103058,90657.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190851538,0.05515318,90657.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190851758,0.22059531,90664.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190851759,0.0110301,90661.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190851957,0.01103034,90659.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190852186,0.01103022,90660.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190853353,0.01103034,90659.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190853767,0.0110301,90661.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190853943,0.01103022,90660.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190854145,0.01103034,90659.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190854372,0.01103058,90657.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190854572,0.06618362,90657.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190855000,0.05515021,90662.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190855519,0.06618144,90660.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190855744,0.01103022,90660.0,90649.0,0.025]
["bitfinex","BTCUSD",1769190855991,0.01103022,90660.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190855992,0.06618598,90654.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190856195,0.01103107,90653.0,90648.0,0.0001115]
["bitfinex","BTCUSD",1769190856401,0.00034172,90658.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190856402,0.01103156,90649.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190856608,0.06619116,90647.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190856778,0.01103192,90646.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190856978,0.01103168,90648.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190857217,0.0666657,90649.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190857415,0.0004763,90649.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190858368,0.0004763,90649.0,90635.0,0.025]
["bitfinex","BTCUSD",1769190858662,0.0004763,90649.0,90636.0,0.025]
["bitfinex","BTCUSD",1769190858858,0.0004763,90649.0,90638.0,0.025]
["bitfinex","BTCUSD",1769190859197,0.0004763,90649.0,90639.0,0.025]
["bitfinex","BTCUSD",1769190859757,0.0004763,90649.0,90639.0,1.19005777]
["bitfinex","BTCUSD",1769190859973,0.0004763,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190861805,0.01103192,90646.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190862011,0.01103168,90648.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190862215,0.06619009,90648.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190862619,0.01150786,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190863082,0.0004763,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190863905,0.01103168,90648.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190864246,0.06619017,90648.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190864706,0.01150786,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190865026,0.01103168,90648.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190865567,0.06666577,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190865774,0.0004763,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190865981,0.01150786,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190866396,0.01103168,90648.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190866800,0.0004763,90649.0,90634.0,0.0002321]
["bitfinex","BTCUSD",1769190867046,0.01103192,90646.0,90634.0,0.0002321]
["bitfinex","BTCUSD",1769190867254,0.0666659,90649.0,90634.0,0.0252321]
["bitfinex","BTCUSD",1769190867461,0.06619049,90648.0,90634.0,1.19028987]
["bitfinex","BTCUSD",1769190867608,0.0004763,90649.0,90635.0,0.025]
["bitfinex","BTCUSD",1769190867814,0.03956838,90676.0,90638.0,1.19005777]
["bitfinex","BTCUSD",1769190868188,0.0551539,90656.0,90650.0,0.025]
["bitfinex","BTCUSD",1769190868391,0.01103022,90660.0,90650.0,0.025]
["bitfinex","BTCUSD",1769190868616,0.0110301,90661.0,90650.0,0.025]
["bitfinex","BTCUSD",1769190868840,0.01103058,90657.0,90647.0,1.19005777]
["bitfinex","BTCUSD",1769190869039,0.01103058,90657.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190869040,0.0110307,90656.0,90640.0,1.19005777]
["bitfinex","BTCUSD",1769190869193,0.01103083,90655.0,90641.0,0.02610325]
["bitfinex","BTCUSD",1769190869397,0.0110307,90656.0,90641.0,0.02610325]
["bitfinex","BTCUSD",1769190869606,0.01103083,90655.0,90641.0,0.02610325]
["bitfinex","BTCUSD",1769190869901,0.0110307,90656.0,90642.0,0.025]
["bitfinex","BTCUSD",1769190870145,0.01103083,90655.0,90644.0,0.025]
["bitfinex","BTCUSD",1769190871206,0.01103095,90654.0,90644.0,0.025]
["bitfinex","BTCUSD",1769190871415,0.01103083,90655.0,90644.0,0.025]
["bitfinex","BTCUSD",1769190871842,0.01103095,90654.0,90644.0,0.025]
["bitfinex","BTCUSD",1769190872287,0.01103083,90655.0,90644.0,0.025]
["bitfinex","BTCUSD",1769190872710,0.00834839,90666.0,90640.0,0.82505575]
["bitfinex","BTCUSD",1769190872922,0.0095239,90640.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190873132,0.06619186,90646.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190873608,0.01103204,90645.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190873812,0.3669709,90647.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190874051,0.0551559,90653.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190874251,0.37800197,90653.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190874674,0.01103131,90651.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190874882,0.43315813,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190874883,0.37800209,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190875067,0.43315826,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190875238,0.37800209,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190875450,0.3669709,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190877007,0.37800209,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190877194,0.01103131,90651.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190877547,0.06618812,90651.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190877749,0.3669709,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190877952,0.37800209,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190878358,0.3669709,90652.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190879424,0.3669709,90652.0,90638.0,0.02418046]
["bitfinex","BTCUSD",1769190879902,0.0110301,90661.0,90642.0,0.02370416]
["bitfinex","BTCUSD",1769190880102,0.06618152,90660.0,90645.0,1.15279663]
["bitfinex","BTCUSD",1769190880329,0.0110301,90661.0,90646.0,0.02370416]
["bitfinex","BTCUSD",1769190880535,0.01103022,90660.0,90646.0,0.02370416]
["bitfinex","BTCUSD",1769190880761,0.37800087,90662.0,90646.0,0.02370416]
["bitfinex","BTCUSD",1769190880996,0.01103034,90659.0,90646.0,0.02370416]
["bitfinex","BTCUSD",1769190881213,0.06618225,90659.0,90646.0,0.02370416]
["bitfinex","BTCUSD",1769190881427,0.01103107,90653.0,90646.0,0.02370416]
["bitfinex","BTCUSD",1769190881664,0.06619256,90645.0,90638.0,0.0004763]
["bitfinex","BTCUSD",1769190881901,0.01103216,90644.0,90634.0,0.0002321]
["bitfinex","BTCUSD",1769190882115,0.01103216,90644.0,90597.0,0.44151362]
["bitfinex","BTCUSD",1769190882116,0.28064551,90641.0,90621.0,0.01209327]
["bitfinex","BTCUSD",1769190882334,0.01103302,90637.0,90620.0,0.0002321]
["bitfinex","BTCUSD",1769190882559,0.01103277,90639.0,90621.0,0.025]
["bitfinex","BTCUSD",1769190882778,0.202067,90640.0,90622.0,0.025]
["bitfinex","BTCUSD",1769190883009,0.19103435,90643.0,90640.0,0.00023805]
["bitfinex","BTCUSD",1769190883225,0.0004763,90644.0,90629.0,0.02470888]
["bitfinex","BTCUSD",1769190883897,0.01103265,90640.0,90629.0,0.02470888]
["bitfinex","BTCUSD",1769190884120,0.01103265,90640.0,90620.0,0.0002321]
["bitfinex","BTCUSD",1769190884121,0.06620282,90631.0,90620.0,0.0002321]
["bitfinex","BTCUSD",1769190884335,0.00994048,90629.0,90620.0,0.0002321]
["bitfinex","BTCUSD",1769190884743,0.01103411,90628.0,90620.0,0.0002321]
["bitfinex","BTCUSD",1769190884947,0.19103435,90628.0,90620.0,0.0002321]
["bitfinex","BTCUSD",1769190885368,0.00863832,90635.0,90620.0,0.0002321]
["bitfinex","BTCUSD",1769190885584,0.01103314,90636.0,90628.0,5.952e-05]
["bitfinex","BTCUSD",1769190885803,0.06619848,90637.0,90624.0,0.02370416]
["bitfinex","BTCUSD",1769190885804,0.01103302,90637.0,90624.0,0.02370416]
["bitfinex","BTCUSD",1769190886000,0.0110329,90638.0,90624.0,0.02393816]
["bitfinex","BTCUSD",1769190886187,0.19103435,90639.0,90624.0,0.02393816]
["bitfinex","BTCUSD",1769190886417,0.01103253,90641.0,90625.0,0.02370416]
["bitfinex","BTCUSD",1769190886565,0.01103265,90640.0,90625.0,0.02370416]
["bitfinex","BTCUSD",1769190886731,0.01103277,90639.0,90625.0,0.02370416]
["bitfinex","BTCUSD",1769190886935,0.0110329,90638.0,90625.0,0.02393816]
["bitfinex","BTCUSD",1769190887542,0.19103435,90637.0,90625.0,0.02393816]
["bitfinex","BTCUSD",1769190887808,0.20206737,90637.0,90625.0,0.02393816]
["bitfinex","BTCUSD",1769190888007,0.01103302,90637.0,90625.0,0.02393816]
["bitfinex","BTCUSD",1769190888172,0.20206712,90639.0,90625.0,0.02393816]
["bitfinex","BTCUSD",1769190888375,0.0110329,90638.0,90625.0,0.02393816]
["bitfinex","BTCUSD",1769190888598,0.06619862,90637.0,90625.0,0.02393816]
["bitfinex","BTCUSD",1769190888968,0.06619862,90637.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190888969,0.01103338,90634.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190889166,0.19103435,90635.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190890031,0.01103314,90636.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190890207,0.05516389,90639.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190890405,0.20866785,90640.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190890632,0.01103265,90640.0,90626.0,0.02370416]
["bitfinex","BTCUSD",1769190890788,0.01103314,90636.0,90626.0,0.02370416]
["bitfinex","BTCUSD",1769190890995,0.01103302,90637.0,90626.0,0.02370416]
["bitfinex","BTCUSD",1769190891216,0.0661991,90636.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190891423,0.01103363,90632.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190891621,0.0110335,90633.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190891824,0.06620259,90631.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190892107,0.05516902,90631.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190892294,0.06620327,90630.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190892517,0.01103411,90628.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190892686,0.01103399,90629.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190893015,0.19103435,90633.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190893655,0.0110335,90633.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190893861,0.001,90629.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190894283,0.01103387,90630.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190894494,0.06620134,90633.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190894734,0.01103411,90628.0,90625.0,0.000234]
["bitfinex","BTCUSD",1769190894941,0.0110346,90624.0,90612.0,0.02358874]
["bitfinex","BTCUSD",1769190895152,0.05517257,90625.0,90612.0,0.02358874]
["bitfinex","BTCUSD",1769190895332,0.01103423,90627.0,90612.0,1.17638537]
["bitfinex","BTCUSD",1769190895575,0.05517236,90626.0,90612.0,1.17638537]
["bitfinex","BTCUSD",1769190895797,0.01103448,90625.0,90612.0,1.17638537]
["bitfinex","BTCUSD",1769190896002,0.05517236,90626.0,90603.0,0.01122146]
["bitfinex","BTCUSD",1769190896003,0.05517219,90626.0,90613.0,0.02370416]
["bitfinex","BTCUSD",1769190896181,0.3309689,90643.0,90603.0,0.0001843]
["bitfinex","BTCUSD",1769190896182,0.01103509,90620.0,90607.0,1.15279663]
["bitfinex","BTCUSD",1769190896339,0.05517537,90621.0,90608.0,0.00231534]
["bitfinex","BTCUSD",1769190896546,0.01103509,90620.0,90607.0,0.02370416]
["bitfinex","BTCUSD",1769190896942,0.25724367,90622.0,90608.0,0.0133544]
["bitfinex","BTCUSD",1769190897148,0.01103496,90621.0,90608.0,0.0133544]
["bitfinex","BTCUSD",1769190897344,0.01103509,90620.0,90608.0,0.0133544]
["bitfinex","BTCUSD",1769190897579,0.24620919,90622.0,90607.0,0.02370416]
["bitfinex","BTCUSD",1769190897873,0.28091751,90630.0,90601.0,0.0002]
["bitfinex","BTCUSD",1769190897874,0.01103704,90604.0,90601.0,0.0002]
["bitfinex","BTCUSD",1769190898073,0.01103704,90604.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190898074,0.05518641,90602.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190898279,0.05518702,90601.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190898488,0.01103679,90606.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190898676,0.06622106,90606.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190898930,0.01103667,90607.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190899147,0.00047601,90606.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190899733,0.01103655,90608.0,90600.0,0.48784]
["bitfinex","BTCUSD",1769190899938,0.01103667,90607.0,90600.0,0.48798255]
["bitfinex","BTCUSD",1769190900375,0.22071264,90616.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769190900376,0.01103959,90583.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769190900605,0.02377837,90582.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769190900816,0.02377837,90582.0,90565.0,1.15279663]
["bitfinex","BTCUSD",1769190901046,0.02377837,90588.0,90567.0,0.02370416]
["bitfinex","BTCUSD",1769190901254,0.01103874,90590.0,90572.0,1.15279663]
["bitfinex","BTCUSD",1769190901462,0.01103874,90590.0,90574.0,1.15279663]
["bitfinex","BTCUSD",1769190901685,0.02377837,90597.0,90574.0,1.15279663]
["bitfinex","BTCUSD",1769190901896,0.02377837,90597.0,90554.0,0.0002]
["bitfinex","BTCUSD",1769190901897,0.02377837,90606.0,90590.0,0.00014676]
["bitfinex","BTCUSD",1769190902103,0.01103691,90605.0,90591.0,1.24322476]
["bitfinex","BTCUSD",1769190902358,0.0352193,90604.0,90590.0,0.00014676]
["bitfinex","BTCUSD",1769190902562,0.01103716,90603.0,90582.0,0.02496693]
["bitfinex","BTCUSD",1769190902791,0.02418226,90603.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769190903013,5.3,90630.0,90578.0,0.13384]
["bitfinex","BTCUSD",1769190903014,5.3,90630.0,90603.0,0.00014676]
["bitfinex","BTCUSD",1769190903229,5.3,90630.0,90604.0,1.24322476]
["bitfinex","BTCUSD",1769190903447,5.3,90630.0,90615.0,0.02496693]
["bitfinex","BTCUSD",1769190903686,5.3,90630.0,90607.0,1.24322476]
["bitfinex","BTCUSD",1769190903891,0.01103399,90629.0,90608.0,1.24322476]
["bitfinex","BTCUSD",1769190904131,0.01103399,90629.0,90605.0,0.05519691]
["bitfinex","BTCUSD",1769190904132,0.01103423,90627.0,90609.0,1.26819169]
["bitfinex","BTCUSD",1769190904345,5.30440007,90630.0,90609.0,1.26819169]
["bitfinex","BTCUSD",1769190904560,0.01103399,90629.0,90609.0,1.24322476]
["bitfinex","BTCUSD",1769190904767,0.01103399,90629.0,90609.0,1.2433811]
["bitfinex","BTCUSD",1769190904994,0.01103399,90629.0,90612.0,0.02496693]
["bitfinex","BTCUSD",1769190905209,0.01103423,90627.0,90613.0,1.26819169]
["bitfinex","BTCUSD",1769190905429,0.01103436,90626.0,90613.0,1.26819169]
["bitfinex","BTCUSD",1769190905641,0.01103448,90625.0,90613.0,1.26819169]
["bitfinex","BTCUSD",1769190905848,0.00985323,90613.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190906283,0.02088917,90613.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190906484,0.01103606,90612.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190906695,0.00985323,90613.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190907326,0.02088917,90613.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190907530,0.00985323,90613.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190907752,0.01103557,90616.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190908158,0.06621355,90616.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190908362,0.01103557,90616.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190908764,0.01103582,90614.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190909051,0.02359386,90624.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190909052,0.01103496,90621.0,90614.0,0.00014676]
["bitfinex","BTCUSD",1769190909252,0.01103557,90616.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190909453,0.01103521,90619.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190909683,0.01103484,90622.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190909884,0.01103509,90620.0,90609.0,1.15699308]
["bitfinex","BTCUSD",1769190910457,0.0002935,90624.0,90610.0,0.02316321]
["bitfinex","BTCUSD",1769190910682,0.0110335,90633.0,90614.0,0.02316321]
["bitfinex","BTCUSD",1769190910890,0.01103338,90634.0,90624.0,1.1569835]
["bitfinex","BTCUSD",1769190911083,0.05516775,90633.0,90626.0,1.17999995]
["bitfinex","BTCUSD",1769190911283,0.0110335,90633.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1769190911550,0.0661999,90635.0,90617.0,1.15683674]
["bitfinex","BTCUSD",1769190911700,0.01103338,90634.0,90620.0,0.02316321]
["bitfinex","BTCUSD",1769190911882,0.06619753,90638.0,90622.0,1.17999995]
["bitfinex","BTCUSD",1769190912091,4.06900327,90630.0,90624.0,1.15683674]
["bitfinex","BTCUSD",1769190912471,4.06900327,90630.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190912472,2.57405972,90630.0,90626.0,0.02316321]
["bitfinex","BTCUSD",1769190912880,1.23077671,90624.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190913423,0.01103423,90627.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190913793,0.01103399,90629.0,90612.0,0.02316321]
["bitfinex","BTCUSD",1769190914203,1.23077671,90623.0,90609.0,0.00015634]
["bitfinex","BTCUSD",1769190914624,1.23077671,90622.0,90610.0,0.00110612]
["bitfinex","BTCUSD",1769190914762,0.03433447,90628.0,90610.0,0.00110612]
["bitfinex","BTCUSD",1769190914763,0.01103557,90616.0,90610.0,0.00110612]
["bitfinex","BTCUSD",1769190914966,0.01103545,90617.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769190914967,0.05518154,90610.0,90598.0,0.02316321]
["bitfinex","BTCUSD",1769190915180,1.24173497,90609.0,90598.0,0.02326819]
["bitfinex","BTCUSD",1769190915381,0.01103679,90606.0,90598.0,0.00010498]
["bitfinex","BTCUSD",1769190915578,1.23069854,90607.0,90598.0,0.00010498]
["bitfinex","BTCUSD",1769190915775,1.23069854,90606.0,90598.0,0.00010498]
["bitfinex","BTCUSD",1769190918609,1.23069854,90613.0,90598.0,0.00010498]
["bitfinex","BTCUSD",1769190918962,1.23069854,90613.0,90599.0,0.00110876]
["bitfinex","BTCUSD",1769190919157,1.23069854,90613.0,90599.0,0.02427197]
["bitfinex","BTCUSD",1769190920019,0.0110346,90624.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1769190920207,1.23069854,90628.0,90614.0,0.02316321]
["bitfinex","BTCUSD",1769190920418,0.01103411,90628.0,90614.0,0.02289539]
["bitfinex","BTCUSD",1769190921044,1.29690278,90629.0,90614.0,0.02289539]
["bitfinex","BTCUSD",1769190921045,1.23069854,90629.0,90614.0,0.02289539]
["bitfinex","BTCUSD",1769190921249,1.23069854,90629.0,90615.0,0.00111106]
["bitfinex","BTCUSD",1769190921400,0.01103399,90629.0,90616.0,0.02316321]
["bitfinex","BTCUSD",1769190921616,1.23069854,90619.0,90603.0,0.0011136]
["bitfinex","BTCUSD",1769190921798,0.01103643,90609.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190922005,1.24173484,90610.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190922198,1.23069854,90610.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190922445,0.06621934,90608.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190922621,1.29691788,90608.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190922799,1.23069854,90608.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190923017,0.02330036,90611.0,90592.0,0.02316321]
["bitfinex","BTCUSD",1769190923207,1.23069854,90613.0,90592.0,0.10592613]
["bitfinex","BTCUSD",1769190923445,1.24173472,90611.0,90592.0,0.06176613]
["bitfinex","BTCUSD",1769190923665,0.01103655,90608.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190923818,1.23069854,90607.0,90592.0,0.06732321]
["bitfinex","BTCUSD",1769190924241,0.0110357,90615.0,90592.0,0.10592613]
["bitfinex","BTCUSD",1769190924436,0.06621658,90612.0,90597.0,0.02316321]
["bitfinex","BTCUSD",1769190924646,0.0110363,90610.0,90597.0,0.02316321]
["bitfinex","BTCUSD",1769190925104,0.01103655,90608.0,90597.0,0.02316321]
["bitfinex","BTCUSD",1769190925244,1.23069854,90606.0,90597.0,0.02316321]
["bitfinex","BTCUSD",1769190925426,0.01103691,90605.0,90597.0,0.02316321]
["bitfinex","BTCUSD",1769190925624,1.23069854,90606.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190925833,0.06622006,90607.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190926061,0.01103679,90606.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190926569,0.01103691,90605.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190926935,0.01103655,90608.0,90597.0,0.02316321]
["bitfinex","BTCUSD",1769190927287,0.01103667,90607.0,90597.0,0.02316321]
["bitfinex","BTCUSD",1769190927492,0.01103728,90602.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190927695,1.23069854,90601.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190927899,0.01103704,90604.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190928102,0.01103716,90603.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190928314,1.24173533,90606.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190928691,0.01103655,90608.0,90595.0,0.04416]
["bitfinex","BTCUSD",1769190929077,0.001,90601.0,90599.0,0.02316321]
["bitfinex","BTCUSD",1769190929277,1.24173497,90609.0,90599.0,0.02316321]
["bitfinex","BTCUSD",1769190929506,1.23069854,90609.0,90599.0,0.02316321]
["bitfinex","BTCUSD",1769190929886,1.24173497,90609.0,90599.0,0.02316321]
["bitfinex","BTCUSD",1769190930117,0.01103521,90619.0,90600.0,0.03860292]
["bitfinex","BTCUSD",1769190930363,0.01103533,90618.0,90609.0,0.03216321]
["bitfinex","BTCUSD",1769190930562,0.01103545,90617.0,90609.0,0.02316321]
["bitfinex","BTCUSD",1769190930773,0.06621259,90618.0,90609.0,0.02316321]
["bitfinex","BTCUSD",1769190930990,0.01103363,90632.0,90610.0,0.03860292]
["bitfinex","BTCUSD",1769190931224,0.01103363,90632.0,90619.0,0.03860292]
["bitfinex","BTCUSD",1769190931225,0.0662022,90632.0,90619.0,0.03860292]
["bitfinex","BTCUSD",1769190931440,0.01103338,90634.0,90620.0,0.02316321]
["bitfinex","BTCUSD",1769190931688,1.23091744,90640.0,90620.0,0.02316321]
["bitfinex","BTCUSD",1769190931689,0.05516999,90629.0,90620.0,0.02316321]
["bitfinex","BTCUSD",1769190931926,2.58509359,90630.0,90620.0,0.02316321]
["bitfinex","BTCUSD",1769190931927,1.26466227,90630.0,90620.0,0.02316321]
["bitfinex","BTCUSD",1769190932143,0.0002189,90640.0,90637.0,0.02405571]
["bitfinex","BTCUSD",1769190932804,1.2502189,90640.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1769190933026,0.0002189,90640.0,90622.0,0.02405571]
["bitfinex","BTCUSD",1769190933231,1.25,90654.0,90641.0,0.02405571]
["bitfinex","BTCUSD",1769190933419,0.01103156,90649.0,90640.0,0.0087811]
["bitfinex","BTCUSD",1769190933617,0.22061283,90657.0,90624.0,0.04416]
["bitfinex","BTCUSD",1769190933618,0.01102997,90662.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1769190933940,0.01103107,90653.0,90633.0,0.02405571]
["bitfinex","BTCUSD",1769190934236,0.01103058,90657.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1769190934440,1.25,90651.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1769190934635,1.25,90651.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1769190935054,1.25,90651.0,90633.0,0.001]
["bitfinex","BTCUSD",1769190935297,0.0110307,90656.0,90634.0,0.025]
["bitfinex","BTCUSD",1769190935481,0.01103034,90659.0,90636.0,0.025]
["bitfinex","BTCUSD",1769190935696,0.01103034,90659.0,90627.0,0.04416]
["bitfinex","BTCUSD",1769190935697,0.01103058,90657.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1769190935903,1.25,90657.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1769190936105,0.13384,90672.0,90643.0,0.025]
["bitfinex","BTCUSD",1769190936106,1.25,90667.0,90643.0,0.025]
["bitfinex","BTCUSD",1769190936236,0.01102961,90665.0,90643.0,0.025]
["bitfinex","BTCUSD",1769190936441,1.25,90664.0,90643.0,0.025]
["bitfinex","BTCUSD",1769190936639,1.26103022,90660.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1769190936884,0.01102997,90662.0,90636.0,0.025]
["bitfinex","BTCUSD",1769190936885,1.25,90658.0,90636.0,0.025]
["bitfinex","BTCUSD",1769190937137,1.25,90658.0,90638.0,0.025]
["bitfinex","BTCUSD",1769190937633,1.25,90658.0,90639.0,0.025]
["bitfinex","BTCUSD",1769190937859,1.25,90658.0,90640.0,0.025]
["bitfinex","BTCUSD",1769190938208,1.26102985,90663.0,90641.0,0.025]
["bitfinex","BTCUSD",1769190938421,1.25,90663.0,90643.0,0.025]
["bitfinex","BTCUSD",1769190939037,0.0004681,90668.0,90643.0,0.025]
["bitfinex","BTCUSD",1769190939253,1.26103058,90657.0,90643.0,0.025]
["bitfinex","BTCUSD",1769190939453,1.26103083,90655.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1769190939666,1.25,90653.0,90632.0,0.02405571]
["bitfinex","BTCUSD",1769190940298,1.25,90653.0,90634.0,0.02405571]
["bitfinex","BTCUSD",1769190940498,1.25,90662.0,90640.0,0.05516301]
["bitfinex","BTCUSD",1769190940725,1.25,90662.0,90646.0,0.02405571]
["bitfinex","BTCUSD",1769190941203,0.1338,90665.0,90646.0,0.02405571]
["bitfinex","BTCUSD",1769190941403,1.39482949,90666.0,90646.0,0.02405571]
["bitfinex","BTCUSD",1769190941600,1.25,90666.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1769190941809,0.1338,90667.0,90651.0,0.02405571]
["bitfinex","BTCUSD",1769190942232,0.01102949,90666.0,90651.0,0.02405571]
["bitfinex","BTCUSD",1769190942432,1.25,90666.0,90651.0,0.02405571]
["bitfinex","BTCUSD",1769190942861,1.26102949,90666.0,90651.0,0.02405571]
["bitfinex","BTCUSD",1769190943149,1.26102985,90663.0,90651.0,0.02416069]
["bitfinex","BTCUSD",1769190943352,1.25,90663.0,90651.0,0.02416069]
["bitfinex","BTCUSD",1769190944179,0.1338,90667.0,90651.0,0.02416069]
["bitfinex","BTCUSD",1769190944388,0.1338,90667.0,90663.0,0.0087811]
["bitfinex","BTCUSD",1769190944616,0.0004681,90668.0,90663.0,0.0087811]
["bitfinex","BTCUSD",1769190946613,0.04412,90689.0,90675.0,0.02405571]
["bitfinex","BTCUSD",1769190946786,0.04412,90689.0,90670.0,0.011029]
["bitfinex","BTCUSD",1769190946787,0.04412,90689.0,90676.0,0.02405571]
["bitfinex","BTCUSD",1769190947388,0.04412,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1769190947608,0.1338,90694.0,90678.0,0.02405571]
["bitfinex","BTCUSD",1769190947811,0.1338,90694.0,90680.0,0.02405571]
["bitfinex","BTCUSD",1769190948021,0.05511924,90713.0,90695.0,0.02405571]
["bitfinex","BTCUSD",1769190948294,1.25,90707.0,90695.0,0.02405571]
["bitfinex","BTCUSD",1769190948467,1.25,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1769190948667,0.02348597,90716.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1769190948668,1.25,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1769190948851,0.0004,90721.0,90702.0,0.02405571]
["bitfinex","BTCUSD",1769190949061,0.00087649,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1769190949257,0.1338,90719.0,90703.0,0.01856571]
["bitfinex","BTCUSD",1769190949492,0.00014289,90719.0,90707.0,0.02405571]
["bitfinex","BTCUSD",1769190949834,0.00014289,90719.0,90708.0,0.02405571]
["bitfinex","BTCUSD",1769190950105,0.00014289,90719.0,90707.0,0.02405571]
["bitfinex","BTCUSD",1769190950303,0.00014289,90719.0,90709.0,0.02405571]
["bitfinex","BTCUSD",1769190950517,0.00014289,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769190950719,0.00014289,90719.0,90692.0,0.33078797]
["bitfinex","BTCUSD",1769190950720,1.25014289,90719.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1769190950923,1.2512189,90711.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1769190951084,1.2512189,90711.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1769190951279,0.0012189,90711.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1769190951502,0.0012189,90711.0,90695.0,0.02405571]
["bitfinex","BTCUSD",1769190951679,1.25,90710.0,90695.0,0.02405571]
["bitfinex","BTCUSD",1769190952308,0.0012189,90695.0,90680.0,0.01151635]
["bitfinex","BTCUSD",1769190952507,0.0012189,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1769190952719,0.0012189,90695.0,90684.0,0.00109045]
["bitfinex","BTCUSD",1769190952962,1.25,90700.0,90684.0,0.00109045]
["bitfinex","BTCUSD",1769190953126,1.25,90700.0,90682.0,0.00129936]
["bitfinex","BTCUSD",1769190953332,1.25,90696.0,90676.0,0.0013019]
["bitfinex","BTCUSD",1769190953586,0.02348597,90693.0,90674.0,0.01941384]
["bitfinex","BTCUSD",1769190953819,1.25,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1769190953944,1.25,90692.0,90679.0,0.00838512]
["bitfinex","BTCUSD",1769190955087,1.25,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1769190955412,0.02348597,90695.0,90681.0,0.00838493]
["bitfinex","BTCUSD",1769190955584,1.25,90698.0,90681.0,0.01941259]
["bitfinex","BTCUSD",1769190955851,0.02348597,90702.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1769190956036,1.25,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1769190956272,0.13376,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1769190956403,0.13376,90704.0,90694.0,0.00838371]
["bitfinex","BTCUSD",1769190957817,0.01102329,90717.0,90694.0,0.00838371]
["bitfinex","BTCUSD",1769190957818,0.01102244,90724.0,90696.0,0.06901263]
["bitfinex","BTCUSD",1769190958040,0.02348597,90727.0,90696.0,0.06901263]
["bitfinex","BTCUSD",1769190958041,0.13372,90718.0,90699.0,0.01388357]
["bitfinex","BTCUSD",1769190958217,0.02348597,90715.0,90699.0,0.00839075]
["bitfinex","BTCUSD",1769190958446,0.0012189,90699.0,90688.0,0.00839679]
["bitfinex","BTCUSD",1769190958639,1.25,90698.0,90688.0,0.00839679]
["bitfinex","BTCUSD",1769190958780,1.27348597,90698.0,90682.0,0.00840683]
["bitfinex","BTCUSD",1769190958984,1.27348597,90698.0,90682.0,0.01943437]
["bitfinex","BTCUSD",1769190959206,1.25,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1769190959407,1.25,90698.0,90686.0,0.01944418]
["bitfinex","BTCUSD",1769190959752,1.25,90718.0,90698.0,0.0087811]
["bitfinex","BTCUSD",1769190960068,0.13372,90713.0,90699.0,0.03248165]
["bitfinex","BTCUSD",1769190960481,0.13372,90713.0,90702.0,0.02405571]
["bitfinex","BTCUSD",1769190960693,1.25,90718.0,90703.0,0.00842556]
["bitfinex","BTCUSD",1769190961111,1.27348597,90716.0,90703.0,0.00842556]
["bitfinex","BTCUSD",1769190961848,1.27348597,90716.0,90693.0,0.09863806]
["bitfinex","BTCUSD",1769190962080,0.01102377,90713.0,90693.0,0.00842556]
["bitfinex","BTCUSD",1769190962285,1.25,90706.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1769190962580,1.25,90706.0,90681.0,0.02435305]
["bitfinex","BTCUSD",1769190962581,1.25,90704.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1769190962763,1.25,90704.0,90685.0,0.01177872]
["bitfinex","BTCUSD",1769190963815,1.25,90704.0,90683.0,0.01177872]
["bitfinex","BTCUSD",1769190964023,1.25,90704.0,90683.0,0.03613177]
["bitfinex","BTCUSD",1769190964526,1.25,90704.0,90685.0,0.05513577]
["bitfinex","BTCUSD",1769190964763,1.25,90704.0,90686.0,0.03614921]
["bitfinex","BTCUSD",1769190964955,1.25,90704.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1769190965098,0.13372,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1769190965464,1.25,90713.0,90695.0,0.02435305]
["bitfinex","BTCUSD",1769190965618,1.25,90711.0,90696.0,0.01181242]
["bitfinex","BTCUSD",1769190965821,1.25,90711.0,90696.0,0.02283826]
["bitfinex","BTCUSD",1769190966022,0.13372,90710.0,90696.0,0.02283826]
["bitfinex","BTCUSD",1769190966224,0.13372,90710.0,90696.0,0.01181242]
["bitfinex","BTCUSD",1769190966423,1.25,90707.0,90685.0,0.05513558]
["bitfinex","BTCUSD",1769190966783,1.25,90703.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1769190966927,1.25,90703.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1769190967132,1.25,90703.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1769190967133,1.25,90703.0,90682.0,0.02399271]
["bitfinex","BTCUSD",1769190967333,0.02364855,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1769190967523,1.25,90699.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1769190967698,0.13372,90698.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1769190967900,1.25,90697.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1769190968326,1.25,90697.0,90676.0,0.09016227]
["bitfinex","BTCUSD",1769190968545,1.25,90697.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1769190968733,1.25,90697.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1769190968966,1.25,90697.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1769190969212,1.25,90697.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1769190969344,1.25,90697.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1769190969544,0.13372,90698.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1769190969545,0.02364855,90696.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1769190969780,1.25,90689.0,90669.0,0.02399271]
["bitfinex","BTCUSD",1769190969986,1.25,90684.0,90662.0,0.02431071]
["bitfinex","BTCUSD",1769190970154,1.25,90682.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1769190970348,1.25,90682.0,90664.0,0.06617794]
["bitfinex","BTCUSD",1769190970349,1.25,90682.0,90664.0,0.03502244]
["bitfinex","BTCUSD",1769190970723,1.25,90682.0,90666.0,0.05514696]
["bitfinex","BTCUSD",1769190970901,1.25,90682.0,90665.0,0.02399271]
["bitfinex","BTCUSD",1769190971121,1.25,90682.0,90666.0,0.00047649]
["bitfinex","BTCUSD",1769190972179,1.25,90682.0,90666.0,0.0666534]
["bitfinex","BTCUSD",1769190972374,1.25,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1769190972582,1.25,90682.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1769190972820,1.25,90682.0,90666.0,0.00047649]
["bitfinex","BTCUSD",1769190973017,1.25,90680.0,90662.0,0.000318]
["bitfinex","BTCUSD",1769190973144,1.27364855,90680.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1769190973347,1.27364855,90680.0,90664.0,0.0661778]
["bitfinex","BTCUSD",1769190973554,1.27364855,90680.0,90664.0,0.06617832]
["bitfinex","BTCUSD",1769190973749,1.27364855,90680.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1769190974202,1.25,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1769190974354,0.13372,90683.0,90667.0,0.03502208]
["bitfinex","BTCUSD",1769190974578,0.13372,90683.0,90662.0,0.00042298]
["bitfinex","BTCUSD",1769190974579,0.13372,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1769190974911,0.13372,90682.0,90669.0,0.03502183]
["bitfinex","BTCUSD",1769190975058,0.13372,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1769190975844,1.25,90681.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1769190976047,1.25,90681.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1769190976288,0.13372,90682.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1769190976289,1.25,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1769190976451,1.25,90679.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1769190976666,1.25,90677.0,90662.0,0.00042298]
["bitfinex","BTCUSD",1769190976865,1.27364855,90677.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1769190977289,1.27364855,90677.0,90662.0,0.01145295]
["bitfinex","BTCUSD",1769190977498,1.27364855,90677.0,90665.0,0.05514807]
["bitfinex","BTCUSD",1769190977670,1.27364855,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1769190978084,1.27364855,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1769190978292,1.27364855,90677.0,90662.0,0.01145295]
["bitfinex","BTCUSD",1769190978506,1.27364855,90677.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1769190979070,1.27364855,90677.0,90662.0,0.01145295]
["bitfinex","BTCUSD",1769190979275,1.27364855,90677.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769190979276,0.02364855,90676.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769190979483,0.01102924,90668.0,90647.0,4.763e-05]
["bitfinex","BTCUSD",1769190979701,1.25,90660.0,90647.0,4.763e-05]
["bitfinex","BTCUSD",1769190979900,0.13372,90667.0,90638.0,0.00459143]
["bitfinex","BTCUSD",1769190979901,0.02364855,90657.0,90638.0,0.00459143]
["bitfinex","BTCUSD",1769190980209,1.25,90654.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1769190980469,1.25,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1769190980684,1.25,90650.0,90639.0,0.06619615]
["bitfinex","BTCUSD",1769190980945,1.25,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1769190981169,0.13372,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1769190981373,0.13372,90656.0,90650.0,0.07496937]
["bitfinex","BTCUSD",1769190981581,0.13372,90656.0,90650.0,0.0087811]
["bitfinex","BTCUSD",1769190981797,0.13372,90655.0,90650.0,0.0087811]
["bitfinex","BTCUSD",1769190982002,0.13372,90655.0,90650.0,0.02237041]
["bitfinex","BTCUSD",1769190982233,0.13372,90655.0,90650.0,0.0087811]
["bitfinex","BTCUSD",1769190982648,0.13372,90655.0,90644.0,0.06619275]
["bitfinex","BTCUSD",1769190982829,0.13372,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1769190983065,0.13372,90655.0,90645.0,0.0121335]
["bitfinex","BTCUSD",1769190983282,0.13372,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1769190983501,0.1249389,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1769190983708,0.1249389,90655.0,90654.0,0.05515476]
["bitfinex","BTCUSD",1769190983921,0.35048099,90690.0,90673.0,0.105069]
["bitfinex","BTCUSD",1769190984138,0.35048099,90690.0,90623.0,0.19796381]
["bitfinex","BTCUSD",1769190984139,1.263547,90690.0,90689.0,0.094069]
["bitfinex","BTCUSD",1769190984350,1.23258691,90670.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1769190984560,1.23258691,90668.0,90657.0,0.06618322]
["bitfinex","BTCUSD",1769190984770,1.23258691,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1769190985001,0.13372,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1769190985230,1.23258691,90666.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1769190985480,0.02364855,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1769190985686,1.23258691,90662.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1769190985894,1.23258691,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769190986095,1.23258691,90660.0,90645.0,0.06619223]
["bitfinex","BTCUSD",1769190986474,1.23258691,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1769190986651,1.23258691,90660.0,90641.0,0.22065004]
["bitfinex","BTCUSD",1769190986652,1.23258691,90660.0,90639.0,0.35890095]
["bitfinex","BTCUSD",1769190986997,1.25623546,90658.0,90644.0,0.06619274]
["bitfinex","BTCUSD",1769190987157,1.23258691,90656.0,90641.0,0.06619493]
["bitfinex","BTCUSD",1769190987370,1.23258691,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1769190987596,1.23258691,90656.0,90644.0,0.00072799]
["bitfinex","BTCUSD",1769190988271,0.13376,90657.0,90644.0,0.00072799]
["bitfinex","BTCUSD",1769190988272,0.02364855,90655.0,90644.0,0.00072799]
["bitfinex","BTCUSD",1769190988494,1.25623546,90654.0,90644.0,0.00072799]
["bitfinex","BTCUSD",1769190989142,0.13376,90657.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769190989143,1.25623546,90652.0,90641.0,0.00073411]
["bitfinex","BTCUSD",1769190989360,1.25623546,90652.0,90640.0,0.00073858]
["bitfinex","BTCUSD",1769190989595,1.25623546,90652.0,90641.0,0.06619459]
["bitfinex","BTCUSD",1769190989842,1.25623546,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1769190990100,1.23258691,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1769190990353,0.15740855,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1769190990588,0.13376,90657.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1769190990867,0.13376,90656.0,90648.0,0.01177017]
["bitfinex","BTCUSD",1769190991126,1.23258691,90660.0,90648.0,0.01177017]
["bitfinex","BTCUSD",1769190991127,0.049994,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1769190991353,0.13376,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1769190991583,0.13376,90663.0,90650.0,0.0117699]
["bitfinex","BTCUSD",1769190991825,0.13376,90663.0,90650.0,0.00073847]
["bitfinex","BTCUSD",1769190992065,1.36634691,90663.0,90650.0,0.0117699]
["bitfinex","BTCUSD",1769190992309,0.02465036,90657.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1769190992428,1.21835242,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1769190992663,1.21835242,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1769190992891,1.21835242,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1769190993327,1.21835242,90654.0,90642.0,0.06619402]
["bitfinex","BTCUSD",1769190993544,1.21835242,90654.0,90639.0,0.06633896]
["bitfinex","BTCUSD",1769190993779,1.24300278,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1769190993983,1.24300278,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1769190994401,1.24300278,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1769190994618,1.24300278,90654.0,90642.0,0.06619425]
["bitfinex","BTCUSD",1769190994817,1.24300278,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1769190995027,1.24300278,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1769190995230,1.24300278,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1769190995587,1.24300278,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1769190996256,1.24300278,90654.0,90640.0,0.06619587]
["bitfinex","BTCUSD",1769190996493,1.24300278,90654.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769190996927,0.02465036,90653.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769190997150,1.21835242,90652.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769190997366,1.21835242,90652.0,90639.0,0.01117564]
["bitfinex","BTCUSD",1769190997741,1.21835242,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1769190997955,1.21835242,90652.0,90641.0,0.0661948]
["bitfinex","BTCUSD",1769190997956,1.21835242,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1769190998720,1.21835242,90652.0,90639.0,0.01117564]
["bitfinex","BTCUSD",1769190998925,1.21835242,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1769190999155,1.21835242,90652.0,90641.0,0.05516267]
["bitfinex","BTCUSD",1769190999379,1.21835242,90652.0,90641.0,0.06619507]
["bitfinex","BTCUSD",1769190999578,1.21835242,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1769190999914,1.21835242,90652.0,90639.0,0.01117564]
["bitfinex","BTCUSD",1769190999915,1.21835242,90652.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769191000405,1.21835242,90652.0,90639.0,0.06633931]
["bitfinex","BTCUSD",1769191000640,1.21835242,90652.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769191003079,1.21835242,90652.0,90639.0,0.01117564]
["bitfinex","BTCUSD",1769191003280,1.21835242,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1769191003667,0.13376,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1769191003870,0.13376,90657.0,90643.0,0.03392822]
["bitfinex","BTCUSD",1769191004086,1.35211242,90657.0,90643.0,0.02289593]
["bitfinex","BTCUSD",1769191004722,0.02465036,90654.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769191004979,1.21835242,90653.0,90639.0,0.00014287]
["bitfinex","BTCUSD",1769191005230,0.14479058,90657.0,90636.0,0.01186032]
["bitfinex","BTCUSD",1769191005231,0.35048099,90650.0,90636.0,0.01186032]
["bitfinex","BTCUSD",1769191005483,0.35062386,90650.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1769191005689,1.21835242,90642.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1769191005908,1.22938544,90637.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1769191006132,1.22938544,90637.0,90603.0,0.04412]
["bitfinex","BTCUSD",1769191006133,1.21835242,90633.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769191006384,1.24300278,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1769191006589,1.24300278,90631.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769191006799,0.02465036,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769191006981,1.21835242,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1769191007556,1.21835242,90629.0,90619.0,0.06621097]
["bitfinex","BTCUSD",1769191007753,1.21835242,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1769191007956,1.21835242,90629.0,90599.0,0.33112757]
["bitfinex","BTCUSD",1769191007957,0.02465036,90626.0,90598.0,0.02343103]
["bitfinex","BTCUSD",1769191008159,1.21835242,90618.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1769191008362,1.21835242,90618.0,90598.0,0.0344688]
["bitfinex","BTCUSD",1769191008567,1.21835242,90618.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1769191008795,0.35048099,90620.0,90598.0,0.08965736]
["bitfinex","BTCUSD",1769191008796,0.02465036,90617.0,90598.0,0.02343103]
["bitfinex","BTCUSD",1769191008996,1.21835242,90616.0,90598.0,0.0005351]
["bitfinex","BTCUSD",1769191009202,1.21835242,90607.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191009470,1.21835242,90603.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191009674,0.02465036,90600.0,90580.0,0.04412]
["bitfinex","BTCUSD",1769191009882,1.21835242,90599.0,90580.0,0.06701593]
["bitfinex","BTCUSD",1769191010098,1.24300278,90597.0,90580.0,0.06701593]
["bitfinex","BTCUSD",1769191010302,1.24300278,90597.0,90580.0,0.07805589]
["bitfinex","BTCUSD",1769191010534,1.24300278,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191010734,0.02465036,90596.0,90580.0,0.07805589]
["bitfinex","BTCUSD",1769191011003,1.21835242,90595.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191011210,1.24300278,90595.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191011418,1.24300278,90595.0,90578.0,0.05520072]
["bitfinex","BTCUSD",1769191011643,1.24300278,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191011851,1.24300278,90595.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191012056,1.24300278,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191012260,1.24300278,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191012464,1.21835242,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191012736,1.21835242,90593.0,90580.0,0.01130246]
["bitfinex","BTCUSD",1769191012925,1.21835242,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191013132,1.21835242,90593.0,90583.0,0.06623746]
["bitfinex","BTCUSD",1769191013337,1.21835242,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191013655,1.21835242,90593.0,90581.0,0.0002625]
["bitfinex","BTCUSD",1769191013875,1.21835242,90593.0,90582.0,0.02289593]
["bitfinex","BTCUSD",1769191014086,1.21835242,90593.0,90581.0,0.0002625]
["bitfinex","BTCUSD",1769191014302,1.21835242,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191014521,1.21835242,90593.0,90582.0,0.0551986]
["bitfinex","BTCUSD",1769191014744,1.21835242,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191014975,1.21835242,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191015552,1.21835242,90593.0,90587.0,0.0662345]
["bitfinex","BTCUSD",1769191015750,1.21835242,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191015991,1.21835242,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191016227,1.21835242,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191016403,0.06621505,90614.0,90593.0,0.04393431]
["bitfinex","BTCUSD",1769191016404,0.1338,90601.0,90593.0,0.04393431]
["bitfinex","BTCUSD",1769191016636,0.1338,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1769191016845,0.1338,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769191017338,0.02479315,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1769191017551,0.13394279,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1769191017826,0.13394279,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1769191018042,1.21835242,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1769191018248,1.21835242,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1769191018476,1.21835242,90615.0,90606.0,0.06622046]
["bitfinex","BTCUSD",1769191018704,1.21835242,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1769191019132,1.21835242,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1769191019338,1.21835242,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1769191019548,1.21835242,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1769191019763,0.00014279,90616.0,90598.0,0.20394151]
["bitfinex","BTCUSD",1769191019764,0.00014279,90616.0,90610.0,0.06621767]
["bitfinex","BTCUSD",1769191019990,0.00014279,90616.0,90608.0,0.06621899]
["bitfinex","BTCUSD",1769191020193,0.00014279,90616.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1769191020614,0.00014279,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1769191020824,0.00014279,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1769191021030,0.00014279,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1769191021248,0.00014279,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1769191021450,0.00014279,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1769191021663,1.21835242,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1769191021865,1.21835242,90615.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1769191022295,1.21835242,90615.0,90582.0,0.1478]
["bitfinex","BTCUSD",1769191022499,1.18978906,90603.0,90590.0,0.123918]
["bitfinex","BTCUSD",1769191022706,1.21363822,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191022912,1.21363822,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191023327,1.21363822,90601.0,90587.0,0.06623454]
["bitfinex","BTCUSD",1769191023536,0.02384916,90614.0,90592.0,0.52402857]
["bitfinex","BTCUSD",1769191023744,1.18978906,90613.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1769191023969,1.34747822,90613.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769191024232,1.34747822,90613.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1769191024458,1.18978906,90611.0,90598.0,0.06622647]
["bitfinex","BTCUSD",1769191024670,1.18978906,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1769191024880,1.18978906,90611.0,90601.0,0.06622438]
["bitfinex","BTCUSD",1769191025102,0.13384,90615.0,90602.0,0.05518583]
["bitfinex","BTCUSD",1769191025337,0.13384,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1769191025761,0.13384,90615.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191025762,1.18978906,90614.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191025969,0.01,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191026182,1.18978906,90601.0,90585.0,0.53506792]
["bitfinex","BTCUSD",1769191026398,1.18978906,90601.0,90587.0,0.05519527]
["bitfinex","BTCUSD",1769191026618,1.23806458,90601.0,90581.0,0.0002625]
["bitfinex","BTCUSD",1769191026825,0.15487728,90602.0,90581.0,0.0002625]
["bitfinex","BTCUSD",1769191026826,0.02330554,90598.0,90581.0,0.0002625]
["bitfinex","BTCUSD",1769191027044,1.23806458,90585.0,90562.0,0.05521036]
["bitfinex","BTCUSD",1769191027262,1.23806458,90579.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191027477,0.02330554,90576.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191027699,1.26137012,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191027932,0.02330554,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191028137,1.23806458,90579.0,90566.0,0.0662497]
["bitfinex","BTCUSD",1769191028342,4.756e-05,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191028552,4.756e-05,90574.0,90567.0,0.06624924]
["bitfinex","BTCUSD",1769191028759,4.756e-05,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191028969,4.756e-05,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191029188,4.756e-05,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191029392,4.756e-05,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191029602,4.756e-05,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191029809,4.756e-05,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191030016,4.756e-05,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191030232,4.756e-05,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191030625,4.756e-05,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191030782,4.756e-05,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191030986,4.756e-05,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191031599,4.756e-05,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191032050,4.756e-05,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191032254,4.756e-05,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191032464,4.756e-05,90574.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1769191032658,4.756e-05,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191032865,0.13384,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191033080,1.23806458,90584.0,90572.0,0.00047601]
["bitfinex","BTCUSD",1769191033287,1.23806458,90582.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191033648,1.23806458,90578.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191033830,0.00047685,90582.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191033831,1.23806458,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191034044,0.025,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191034254,0.025,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191034468,0.025,90571.0,90503.0,0.1478]
["bitfinex","BTCUSD",1769191034680,0.00047685,90582.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191034681,1.23806458,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191034904,1.23806458,90568.0,90548.0,0.52418101]
["bitfinex","BTCUSD",1769191034905,1.23806458,90566.0,90548.0,0.18917317]
["bitfinex","BTCUSD",1769191035052,0.01104106,90571.0,90524.0,0.44186733]
["bitfinex","BTCUSD",1769191035053,1.23806458,90559.0,90545.0,0.06626534]
["bitfinex","BTCUSD",1769191035266,1.23806458,90559.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191035267,1.23806458,90555.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191035469,1.26306458,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191035680,1.26306458,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1769191035879,1.26306458,90555.0,90548.0,0.06626311]
["bitfinex","BTCUSD",1769191036079,0.13384,90572.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769191036440,1.23806458,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769191036647,0.025,90564.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1769191036879,0.025,90560.0,90547.0,0.0002]
["bitfinex","BTCUSD",1769191037096,0.025,90556.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1769191037303,0.36225884,90570.0,90541.0,0.0002]
["bitfinex","BTCUSD",1769191037304,0.025,90552.0,90541.0,0.0002]
["bitfinex","BTCUSD",1769191037516,1.23806458,90549.0,90541.0,0.0002]
["bitfinex","BTCUSD",1769191037728,1.26306458,90549.0,90541.0,0.0002]
["bitfinex","BTCUSD",1769191037931,1.26306458,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769191038582,0.00047655,90549.0,90541.0,0.0002]
["bitfinex","BTCUSD",1769191038797,0.00047655,90549.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1769191038956,0.00047655,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1769191039169,1.26306458,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191039400,0.13388,90562.0,90549.0,0.05569455]
["bitfinex","BTCUSD",1769191039610,0.04416,90570.0,90549.0,0.00047601]
["bitfinex","BTCUSD",1769191039611,0.025,90560.0,90549.0,0.00047601]
["bitfinex","BTCUSD",1769191039812,1.23806458,90557.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769191040346,1.26306458,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769191040544,0.15888,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769191040759,1.26306458,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769191040973,0.01104033,90577.0,90546.0,4.756e-05]
["bitfinex","BTCUSD",1769191040974,1.23806458,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191041177,1.23806458,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191041385,1.23806458,90572.0,90563.0,0.05520997]
["bitfinex","BTCUSD",1769191041543,1.23806458,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191041753,0.02421951,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191041962,0.02421951,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191042152,0.02421951,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191042355,1.23806458,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191042815,1.23806458,90572.0,90559.0,0.06625491]
["bitfinex","BTCUSD",1769191043043,1.23806458,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191043271,1.23806458,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191043665,1.23806458,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191044455,1.23806458,90579.0,90563.0,0.06625185]
["bitfinex","BTCUSD",1769191044659,1.23806458,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191044868,1.23806458,90577.0,90564.0,0.06625147]
["bitfinex","BTCUSD",1769191045244,1.23806458,90577.0,90563.0,0.06625195]
["bitfinex","BTCUSD",1769191045468,0.00952399,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769191045681,0.00952399,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191045833,0.02418573,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191045995,0.02418573,90566.0,90558.0,0.06625538]
["bitfinex","BTCUSD",1769191046199,0.02418573,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769191046395,0.02418573,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191046645,0.02418573,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769191046847,0.02418573,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191047050,0.02418573,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191047457,0.02418573,90566.0,90557.0,0.05521324]
["bitfinex","BTCUSD",1769191047685,0.02418573,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191047902,0.13388,90580.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191048021,1.23806458,90577.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191048233,0.02428702,90574.0,90563.0,0.0552098]
["bitfinex","BTCUSD",1769191048433,1.23806458,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191048688,1.23806458,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191048888,1.23806458,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191049292,1.23806458,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191049735,1.23806458,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191050134,1.26228435,90573.0,90562.0,0.06625188]
["bitfinex","BTCUSD",1769191050346,1.26228435,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191051013,1.26228435,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191051223,1.26228435,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191051430,1.26228435,90573.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191051646,1.26228435,90573.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191051874,1.26228435,90573.0,90563.0,0.06625197]
["bitfinex","BTCUSD",1769191052096,0.02484427,90592.0,90568.0,0.06624821]
["bitfinex","BTCUSD",1769191052309,1.1900045,90582.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191052544,0.02484427,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191052751,1.1900045,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191053078,1.1900045,90580.0,90567.0,0.06624928]
["bitfinex","BTCUSD",1769191053288,1.1900045,90580.0,90568.0,0.06624849]
["bitfinex","BTCUSD",1769191053498,1.1900045,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191053705,0.025,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191053918,1.19016023,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191054132,0.02759716,90589.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191054133,0.025,90578.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191054337,1.19016023,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191054751,1.19016023,90578.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191054954,1.19016023,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191055578,1.19016023,90578.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191055579,1.16516023,90578.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191055785,0.025,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191055991,0.025,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191056206,0.025,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191056420,0.025,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191056631,1.19016023,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191056839,1.19016023,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191057046,1.19016023,90577.0,90567.0,0.06624886]
["bitfinex","BTCUSD",1769191057047,1.19016023,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191057474,1.19016023,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191057892,0.01103752,90600.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191058116,1.16516023,90597.0,90577.0,0.00047601]
["bitfinex","BTCUSD",1769191058287,0.02484427,90594.0,90577.0,0.00047601]
["bitfinex","BTCUSD",1769191058590,1.16516023,90589.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191058828,0.57722841,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191059037,0.02484427,90603.0,90587.0,0.00047601]
["bitfinex","BTCUSD",1769191059247,0.02484427,90599.0,90587.0,0.00047601]
["bitfinex","BTCUSD",1769191059464,1.05185205,90596.0,90578.0,0.05520052]
["bitfinex","BTCUSD",1769191059684,1.05185205,90592.0,90577.0,0.06624171]
["bitfinex","BTCUSD",1769191059886,0.02484427,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191060032,0.02484427,90591.0,90568.0,0.01034829]
["bitfinex","BTCUSD",1769191060033,0.15872427,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191060240,0.15872427,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769191060606,0.15872427,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191061130,0.15872427,90599.0,90590.0,0.06623212]
["bitfinex","BTCUSD",1769191061333,0.15872427,90599.0,90591.0,0.06623143]
["bitfinex","BTCUSD",1769191061617,0.15872427,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191061819,0.15872427,90599.0,90589.0,0.06623287]
["bitfinex","BTCUSD",1769191062045,0.15872427,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769191062257,0.13388,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191062460,0.02484427,90598.0,90577.0,0.01495492]
["bitfinex","BTCUSD",1769191062684,0.02484427,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191063068,0.02484427,90598.0,90585.0,0.06623601]
["bitfinex","BTCUSD",1769191063326,0.02484427,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191063549,0.02484427,90598.0,90588.0,0.06623369]
["bitfinex","BTCUSD",1769191063743,0.025,90596.0,90574.0,1.19046733]
["bitfinex","BTCUSD",1769191063947,0.000143,90603.0,90578.0,0.06624088]
["bitfinex","BTCUSD",1769191063948,0.025,90587.0,90578.0,0.06624088]
["bitfinex","BTCUSD",1769191064124,0.025,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191064479,0.025,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191064815,0.025,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191065018,0.025,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191065247,0.025,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191065400,0.025,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191065584,0.025,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191065782,0.025,90587.0,90580.0,0.05519944]
["bitfinex","BTCUSD",1769191065985,0.025,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191066185,0.025,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191066399,0.025,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191066620,0.025,90593.0,90580.0,0.06623958]
["bitfinex","BTCUSD",1769191066794,0.025,90593.0,90582.0,0.06623772]
["bitfinex","BTCUSD",1769191066993,0.025,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191067200,0.025,90602.0,90587.0,0.06623464]
["bitfinex","BTCUSD",1769191067751,0.025,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191067924,1.15854151,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191068088,0.000143,90603.0,90587.0,0.06623463]
["bitfinex","BTCUSD",1769191068089,0.000143,90603.0,90597.0,0.05518904]
["bitfinex","BTCUSD",1769191068303,6.4e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769191068501,0.025,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191068748,0.025,90602.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191068749,1.15854151,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191069065,6.4e-05,90603.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191069066,1.15854151,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191069357,0.025,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191069575,0.025,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191069946,0.025,90592.0,90586.0,0.05519576]
["bitfinex","BTCUSD",1769191070118,1.15854151,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191070316,0.025,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191070523,0.025,90600.0,90590.0,0.05519321]
["bitfinex","BTCUSD",1769191070772,0.025,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191070931,0.025,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191071133,0.025,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191071331,0.025,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191071538,0.025,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191071939,0.025,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769191072260,0.025,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191072440,0.025,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769191072647,6.4e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769191072648,6.4e-05,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769191073014,6.4e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1769191073161,6.4e-05,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769191073364,6.4e-05,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1769191073702,6.4e-05,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769191074025,6.4e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769191074220,6.4e-05,90603.0,90417.0,0.4]
["bitfinex","BTCUSD",1769191074221,0.025,90593.0,90568.0,0.767762]
["bitfinex","BTCUSD",1769191074427,1.04676527,90590.0,90578.0,0.06624093]
["bitfinex","BTCUSD",1769191074648,0.025,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191074848,0.025,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191075004,0.025,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191075393,0.025,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191075621,0.025,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191075811,0.025,90589.0,90579.0,0.05520004]
["bitfinex","BTCUSD",1769191076070,0.025,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191076291,0.025,90589.0,90579.0,0.06624045]
["bitfinex","BTCUSD",1769191076479,0.025,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191076698,0.025,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191076940,0.025,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191077196,1.04676527,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1769191077431,1.04676527,90588.0,90577.0,0.06624149]
["bitfinex","BTCUSD",1769191077650,1.04676527,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191077873,1.04676527,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191078110,1.04676527,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191078326,1.04676527,90588.0,90547.0,0.1478]
["bitfinex","BTCUSD",1769191078564,6.4e-05,90603.0,90547.0,0.1478]
["bitfinex","BTCUSD",1769191078565,1.04676527,90575.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769191078784,0.025,90574.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191078993,0.025,90574.0,90555.0,1.32434965]
["bitfinex","BTCUSD",1769191079200,0.025,90574.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191079403,0.025,90574.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191079578,0.025,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191079787,0.025,90574.0,90563.0,7.9e-05]
["bitfinex","BTCUSD",1769191079940,1.04676527,90574.0,90563.0,7.9e-05]
["bitfinex","BTCUSD",1769191080144,0.025,90573.0,90563.0,7.9e-05]
["bitfinex","BTCUSD",1769191080339,0.025,90571.0,90555.0,0.05521457]
["bitfinex","BTCUSD",1769191080562,0.01,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191080878,0.025,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191081100,0.025,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191081296,0.025,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191081493,0.025,90566.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191081695,0.025,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191081856,1.16516023,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191082062,1.16516023,90570.0,90560.0,0.0662539]
["bitfinex","BTCUSD",1769191082260,0.15888,90579.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191082477,1.2328781,90578.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191082680,1.2578781,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191082916,1.2578781,90577.0,90563.0,0.05521018]
["bitfinex","BTCUSD",1769191083275,0.025,90576.0,90561.0,0.05521137]
["bitfinex","BTCUSD",1769191083480,0.025,90575.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191083682,0.13388,90580.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191083683,1.2328781,90574.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191083884,1.2328781,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191084086,1.2328781,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191084310,1.2578781,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191084713,1.2578781,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191084932,1.2578781,90571.0,90560.0,0.06625402]
["bitfinex","BTCUSD",1769191085235,0.13388,90580.0,90556.0,0.22085737]
["bitfinex","BTCUSD",1769191085236,0.025,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769191085438,0.025,90566.0,90555.0,4.756e-05]
["bitfinex","BTCUSD",1769191085575,0.0110402,90578.0,90555.0,0.01109057]
["bitfinex","BTCUSD",1769191085576,1.2578781,90565.0,90555.0,0.01109057]
["bitfinex","BTCUSD",1769191085776,1.2578781,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191086038,1.2328781,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191086240,1.2578781,90570.0,90559.0,0.05521235]
["bitfinex","BTCUSD",1769191086444,0.13388,90580.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191086445,1.2328781,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191086924,1.2328781,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191087148,1.2328781,90568.0,90559.0,0.0662549]
["bitfinex","BTCUSD",1769191087375,1.2328781,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769191087615,1.2328781,90568.0,90558.0,0.06625587]
["bitfinex","BTCUSD",1769191087818,1.2328781,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191087970,1.2328781,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191088171,1.2328781,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191088702,1.2328781,90568.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191089030,0.025,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191089242,0.025,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191089445,0.025,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191089768,0.025,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191089947,0.025,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191090295,0.025,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191090628,0.35158524,90610.0,90563.0,0.41121165]
["bitfinex","BTCUSD",1769191090629,0.025,90601.0,90563.0,0.41121165]
["bitfinex","BTCUSD",1769191090836,0.025,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191091034,0.025,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191091035,1.23570738,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191091168,1.23570738,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191091372,1.23570738,90598.0,90585.0,0.06623585]
["bitfinex","BTCUSD",1769191091586,1.23570738,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191091772,0.025,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191092180,1.23570738,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191092377,1.23570738,90598.0,90587.0,0.06623453]
["bitfinex","BTCUSD",1769191092606,1.23570738,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191092795,1.23570738,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769191093000,0.01,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191093205,0.01,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191093415,0.01,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191093636,0.01,90590.0,90588.0,0.41121165]
["bitfinex","BTCUSD",1769191093853,0.01,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191093854,1.23570738,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191094074,1.23570738,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191094281,1.26006815,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191094583,1.26006815,90599.0,90580.0,0.63200937]
["bitfinex","BTCUSD",1769191094744,1.26006815,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191095377,1.26006815,90599.0,90591.0,0.05519261]
["bitfinex","BTCUSD",1769191095609,0.13388,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191095838,0.13388,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1769191096048,0.13388,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769191096494,0.13388,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191096696,0.13388,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191096901,0.13388,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191097076,0.13388,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191097311,0.13388,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191097691,0.13388,90600.0,90591.0,0.06623142]
["bitfinex","BTCUSD",1769191097692,0.13388,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191097901,0.13388,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191098714,0.04416,90610.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769191098938,1.2358503,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1769191099120,0.00014292,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1769191099498,0.00014292,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1769191099877,0.00014292,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1769191100118,0.00014292,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1769191100279,0.01,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1769191100580,1.23570738,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1769191100758,1.23570738,90605.0,90594.0,0.066229]
["bitfinex","BTCUSD",1769191100965,0.02436077,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191101164,0.02436077,90600.0,90587.0,0.04416]
["bitfinex","BTCUSD",1769191101377,1.26006815,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769191101577,1.26006815,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191101816,0.00014292,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769191101968,1.23570738,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769191102162,1.26006815,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769191102442,1.26006815,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1769191102560,1.26006815,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769191102769,1.26006815,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769191102973,1.23570738,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769191103266,0.00014292,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769191103519,1.23570738,90608.0,90587.0,0.05519911]
["bitfinex","BTCUSD",1769191103719,0.02436077,90605.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769191103919,1.23570738,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769191104218,1.23570738,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191104566,1.23570738,90600.0,90583.0,0.05519769]
["bitfinex","BTCUSD",1769191104792,1.23570738,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191104987,1.26006815,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191105187,1.26006815,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191105583,1.26006815,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191105778,1.26006815,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191106898,1.26006815,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191107843,1.26006815,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191108406,1.26006815,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191108569,1.26006815,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191108772,1.26006815,90594.0,90584.0,0.06623659]
["bitfinex","BTCUSD",1769191108971,1.23570738,90604.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191109156,0.02436077,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191109363,0.00014292,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769191109364,1.36958738,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769191109544,1.36958738,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769191110189,1.36958738,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769191110498,1.23570738,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769191110710,0.02436077,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769191110883,1.23570738,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769191111085,1.26006815,90603.0,90587.0,0.05519521]
["bitfinex","BTCUSD",1769191111291,1.24674527,90597.0,90572.0,0.05520422]
["bitfinex","BTCUSD",1769191111465,1.26006815,90586.0,90573.0,0.05520353]
["bitfinex","BTCUSD",1769191111670,1.26006815,90586.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191111867,0.02487183,90585.0,90566.0,0.1478]
["bitfinex","BTCUSD",1769191112064,0.01,90587.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191112065,1.16369781,90582.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191112306,0.13388,90596.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191112307,1.16369781,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191112492,0.02487183,90575.0,90565.0,0.01177836]
["bitfinex","BTCUSD",1769191112701,0.13388,90585.0,90565.0,0.01177836]
["bitfinex","BTCUSD",1769191112702,1.18856964,90574.0,90565.0,0.01177836]
["bitfinex","BTCUSD",1769191113040,1.16369781,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769191113321,1.16369781,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191113526,1.16369781,90570.0,90566.0,0.06624948]
["bitfinex","BTCUSD",1769191113748,1.16369781,90570.0,90565.0,0.06625066]
["bitfinex","BTCUSD",1769191113968,1.16369781,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191114262,1.16369781,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191114429,0.02487183,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191114611,0.02487183,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191114816,1.18856964,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191115032,1.18856964,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191115231,1.18856964,90580.0,90572.0,0.05520417]
["bitfinex","BTCUSD",1769191115459,1.18856964,90580.0,90571.0,0.06624608]
["bitfinex","BTCUSD",1769191115666,1.18856964,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191115989,0.01103716,90603.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191116302,1.16369781,90589.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191116481,1.16369781,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191116622,1.18856964,90587.0,90571.0,0.06624532]
["bitfinex","BTCUSD",1769191116826,0.02487183,90586.0,90573.0,0.0552038]
["bitfinex","BTCUSD",1769191117029,1.16369781,90585.0,90573.0,0.0552038]
["bitfinex","BTCUSD",1769191117230,1.16369781,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191117470,1.16369781,90585.0,90572.0,0.06624562]
["bitfinex","BTCUSD",1769191117684,1.16369781,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191117871,1.16369781,90583.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191118111,0.13388,90592.0,90562.0,0.06625286]
["bitfinex","BTCUSD",1769191118112,0.02487183,90580.0,90562.0,0.06625286]
["bitfinex","BTCUSD",1769191118315,0.02487183,90576.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191118518,1.16369781,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191118742,1.16369781,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191119292,1.16369781,90573.0,90561.0,0.06625338]
["bitfinex","BTCUSD",1769191119490,1.16369781,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191120063,1.16369781,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191120238,1.16369781,90587.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191120440,0.02487183,90584.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191120656,1.16369781,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191120804,1.18856964,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191121005,1.18856964,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191121215,1.16369781,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191121594,1.16369781,90581.0,90572.0,0.06624515]
["bitfinex","BTCUSD",1769191121802,0.02487183,90586.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191121930,0.02487183,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191122307,1.18856964,90586.0,90571.0,0.06624589]
["bitfinex","BTCUSD",1769191122525,1.18856964,90586.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191122707,1.18856964,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191122708,1.18856964,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191123130,1.18856964,90586.0,90573.0,0.05520407]
["bitfinex","BTCUSD",1769191123336,0.0551889,90598.0,90567.0,0.02450614]
["bitfinex","BTCUSD",1769191123337,1.29757781,90598.0,90577.0,0.02450614]
["bitfinex","BTCUSD",1769191123537,0.02759473,90597.0,90572.0,0.02450614]
["bitfinex","BTCUSD",1769191123747,1.16369781,90591.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191123953,1.16369781,90590.0,90577.0,0.05520141]
["bitfinex","BTCUSD",1769191124134,1.16369781,90595.0,90578.0,0.05520101]
["bitfinex","BTCUSD",1769191124305,1.16369781,90595.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191124510,1.18856964,90595.0,90577.0,0.06624164]
["bitfinex","BTCUSD",1769191124840,1.18856964,90595.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191125199,1.18856964,90595.0,90577.0,0.03554647]
["bitfinex","BTCUSD",1769191125426,1.18856964,90595.0,90577.0,0.090748]
["bitfinex","BTCUSD",1769191125618,1.18856964,90595.0,90577.0,0.02450614]
["bitfinex","BTCUSD",1769191125999,1.18856964,90595.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191126208,1.18856964,90595.0,90578.0,0.06624078]
["bitfinex","BTCUSD",1769191126411,1.18856964,90595.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191126607,1.18856964,90595.0,90577.0,0.03554647]
["bitfinex","BTCUSD",1769191127174,0.02487183,90592.0,90574.0,0.0662439]
["bitfinex","BTCUSD",1769191127321,1.16369781,90591.0,90572.0,0.06624538]
["bitfinex","BTCUSD",1769191127528,1.16369781,90591.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191127724,1.16369781,90591.0,90572.0,0.03554707]
["bitfinex","BTCUSD",1769191127940,1.16369781,90591.0,90572.0,0.02450614]
["bitfinex","BTCUSD",1769191128133,1.18856964,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191128306,1.18856964,90591.0,90572.0,0.03554707]
["bitfinex","BTCUSD",1769191128511,1.18856964,90591.0,90572.0,0.02450614]
["bitfinex","BTCUSD",1769191129308,1.18856964,90591.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191129517,1.18856964,90591.0,90572.0,0.03554707]
["bitfinex","BTCUSD",1769191129518,1.18856964,90591.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191129722,1.18856964,90591.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1769191130334,1.18856964,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191130571,1.18856964,90591.0,90574.0,0.02450614]
["bitfinex","BTCUSD",1769191130780,1.18856964,90591.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191130983,1.18856964,90591.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1769191131547,1.18856964,90591.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191131739,1.18856964,90591.0,90574.0,0.02450614]
["bitfinex","BTCUSD",1769191131940,1.16369781,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191132186,1.16369781,90589.0,90576.0,0.06624266]
["bitfinex","BTCUSD",1769191132386,1.16369781,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191132603,1.16369781,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1769191132975,1.16369781,90589.0,90577.0,0.06624173]
["bitfinex","BTCUSD",1769191133230,1.16369781,90589.0,90576.0,0.06624245]
["bitfinex","BTCUSD",1769191133546,1.16369781,90589.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191133713,1.16369781,90589.0,90575.0,0.06624294]
["bitfinex","BTCUSD",1769191133897,1.16369781,90589.0,90573.0,0.02450614]
["bitfinex","BTCUSD",1769191134095,1.16369781,90587.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191134637,1.16369781,90587.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191135185,1.16369781,90587.0,90572.0,0.05520442]
["bitfinex","BTCUSD",1769191135387,0.02487183,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191135569,0.02487183,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191135771,1.16369781,90594.0,90581.0,0.05519871]
["bitfinex","BTCUSD",1769191135969,1.16369781,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191136388,1.16369781,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191136565,1.18856964,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191136770,1.18856964,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191137022,0.02487183,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191137237,0.02487183,90593.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191137238,1.16369781,90593.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191137444,1.16369781,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191137670,1.16369781,90591.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1769191137872,1.16369781,90589.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191138673,1.16369781,90589.0,90572.0,0.0662454]
["bitfinex","BTCUSD",1769191138674,1.16369781,90589.0,90572.0,0.05520431]
["bitfinex","BTCUSD",1769191138910,1.16369781,90589.0,90575.0,0.06624318]
["bitfinex","BTCUSD",1769191139119,1.16369781,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1769191139320,1.16369781,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191139646,0.02487183,90590.0,90578.0,0.06624089]
["bitfinex","BTCUSD",1769191139772,0.02487183,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191139971,0.02487183,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191140260,1.16369781,90606.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191140468,1.16369781,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191140676,1.16369781,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191140880,0.02487183,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191141082,0.02487183,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191141295,1.16369781,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191141497,1.16369781,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191141729,1.16369781,90591.0,90579.0,0.06624001]
["bitfinex","BTCUSD",1769191141930,1.16369781,90591.0,90580.0,0.06623939]
["bitfinex","BTCUSD",1769191142137,1.16369781,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191142312,0.02487183,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191142457,0.02487183,90592.0,90581.0,0.06623897]
["bitfinex","BTCUSD",1769191142657,0.02487183,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191142910,1.22708135,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191143135,1.22708135,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191143262,1.22708135,90596.0,90583.0,0.06623754]
["bitfinex","BTCUSD",1769191143458,0.02273437,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191143658,1.24981572,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191143860,1.24981572,90595.0,90584.0,0.06623645]
["bitfinex","BTCUSD",1769191144058,1.24981572,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191144299,0.02273437,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191144497,1.22708135,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191144695,1.24981572,90589.0,90569.0,0.02246639]
["bitfinex","BTCUSD",1769191144924,1.24981572,90589.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191145178,1.24981572,90589.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191145609,0.02273437,90588.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191145777,1.24981572,90588.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191146146,1.24981572,90588.0,90570.0,1.01901053]
["bitfinex","BTCUSD",1769191146554,1.24981572,90588.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191146751,1.24171508,90597.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191146958,1.24171508,90593.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191147165,1.24171508,90591.0,90572.0,1.00796935]
["bitfinex","BTCUSD",1769191147361,0.13388,90598.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191147362,1.24171508,90587.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191147561,0.0237014,90584.0,90569.0,0.05520623]
["bitfinex","BTCUSD",1769191147787,0.0237014,90582.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191148006,1.26541648,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191148346,1.26541648,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191148550,1.26541648,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191148762,1.26541648,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191149527,1.26541648,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191149760,1.26541648,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191149933,1.26541648,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191150147,1.26541648,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191150979,1.26541648,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769191151315,1.26541648,90581.0,90571.0,0.066246]
["bitfinex","BTCUSD",1769191151316,1.26541648,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191151513,0.0237014,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191151859,0.0237014,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191152202,0.0237014,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191152406,1.24171508,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191152609,1.26541648,90578.0,90568.0,0.06624851]
["bitfinex","BTCUSD",1769191153023,1.24171508,90576.0,90559.0,0.15884252]
["bitfinex","BTCUSD",1769191153234,1.24171508,90574.0,90563.0,0.0662518]
["bitfinex","BTCUSD",1769191153547,1.24171508,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191153781,1.24171508,90574.0,90564.0,0.05520908]
["bitfinex","BTCUSD",1769191154008,1.24171508,90574.0,90563.0,0.06625182]
["bitfinex","BTCUSD",1769191154199,1.24171508,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191154374,1.24171508,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191154799,1.24171508,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191155315,1.24171508,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191155523,1.24171508,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191155892,1.24171508,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191156462,1.24171508,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191156688,1.24171508,90581.0,90570.0,0.06624694]
["bitfinex","BTCUSD",1769191156893,0.01103813,90595.0,89891.0,0.025]
["bitfinex","BTCUSD",1769191156894,0.13388,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191157839,0.13388,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191158108,1.24171508,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191158332,1.24171508,90594.0,90581.0,0.06623884]
["bitfinex","BTCUSD",1769191158567,1.24171508,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191158799,1.24171508,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191159016,1.24171508,90594.0,90580.0,0.03386045]
["bitfinex","BTCUSD",1769191159498,1.24171508,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191159971,1.24171508,90594.0,90582.0,0.06623829]
["bitfinex","BTCUSD",1769191160215,1.24171508,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191160703,1.24171508,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191160947,1.24171508,90594.0,90581.0,0.02282049]
["bitfinex","BTCUSD",1769191161178,1.24171508,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191161404,1.24171508,90594.0,90581.0,0.03386033]
["bitfinex","BTCUSD",1769191161653,1.24171508,90594.0,90581.0,0.02282049]
["bitfinex","BTCUSD",1769191162113,1.24171508,90594.0,90573.0,0.02282049]
["bitfinex","BTCUSD",1769191162322,0.01,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191162555,0.01,90581.0,90573.0,0.0338613]
["bitfinex","BTCUSD",1769191162556,0.01,90581.0,90573.0,0.02282049]
["bitfinex","BTCUSD",1769191162799,1.24171508,90588.0,90573.0,0.02282049]
["bitfinex","BTCUSD",1769191162976,1.24171508,90588.0,90573.0,0.0338613]
["bitfinex","BTCUSD",1769191163108,1.24171508,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191163778,1.24171508,90588.0,90573.0,0.0338613]
["bitfinex","BTCUSD",1769191164386,1.24171508,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191164786,1.24171508,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191165183,1.24171508,90588.0,90573.0,0.02282049]
["bitfinex","BTCUSD",1769191165606,0.02759777,90587.0,90573.0,0.02282049]
["bitfinex","BTCUSD",1769191165786,1.24171508,90586.0,90573.0,0.02282049]
["bitfinex","BTCUSD",1769191165968,1.24171508,90586.0,90566.0,0.293527]
["bitfinex","BTCUSD",1769191166175,1.24171508,90582.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191166395,1.24171508,90580.0,90566.0,0.06624983]
["bitfinex","BTCUSD",1769191166593,1.24171508,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191167025,1.24171508,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191167185,0.01103813,90595.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191167384,0.44138648,90624.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191167385,0.47284,90600.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191167595,1.24171508,90594.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769191167789,1.24171508,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191168015,1.24171508,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191168423,1.24171508,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191168620,1.24171508,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191169189,1.24171508,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191169313,1.24171508,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191170029,0.13388,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191170227,1.37559508,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191170435,1.37559508,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191170644,1.37559508,90597.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191170898,1.37559508,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191171196,0.47284,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191171396,0.47284,90600.0,90587.0,0.02282049]
["bitfinex","BTCUSD",1769191171932,1.71455508,90600.0,90587.0,0.02282049]
["bitfinex","BTCUSD",1769191173036,0.47284,90600.0,90587.0,0.02282049]
["bitfinex","BTCUSD",1769191173476,1.7062429,90600.0,90587.0,0.02282049]
["bitfinex","BTCUSD",1769191174354,1.7062429,90600.0,90587.0,0.0338596]
["bitfinex","BTCUSD",1769191174570,1.7062429,90600.0,90588.0,0.02424086]
["bitfinex","BTCUSD",1769191175534,1.7062429,90600.0,90583.0,1.00796935]
["bitfinex","BTCUSD",1769191175699,1.7062429,90600.0,90583.0,1.01900894]
["bitfinex","BTCUSD",1769191175900,1.2334029,90599.0,90582.0,0.09047916]
["bitfinex","BTCUSD",1769191176109,1.2334029,90599.0,90585.0,0.0662356]
["bitfinex","BTCUSD",1769191176314,1.2334029,90599.0,90582.0,0.0904788]
["bitfinex","BTCUSD",1769191176515,1.2334029,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191176955,1.2334029,90599.0,90584.0,0.06623635]
["bitfinex","BTCUSD",1769191177159,1.2334029,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191177577,1.2334029,90599.0,90582.0,0.09047887]
["bitfinex","BTCUSD",1769191177781,1.2334029,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191178195,1.2334029,90599.0,90582.0,0.02424086]
["bitfinex","BTCUSD",1769191178633,0.02412412,90598.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191178802,0.47284,90600.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191178803,1.25752702,90597.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191178962,1.25752702,90597.0,90579.0,0.06623999]
["bitfinex","BTCUSD",1769191179211,1.25752702,90597.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191179400,1.25752702,90597.0,90580.0,0.0662397]
["bitfinex","BTCUSD",1769191179602,1.25752702,90597.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191179818,0.02412412,90596.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191180020,1.25752702,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191180227,1.25752702,90596.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191180501,1.25752702,90595.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191180695,1.25752702,90595.0,90580.0,0.06623965]
["bitfinex","BTCUSD",1769191180911,1.25752702,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191181346,1.25752702,90595.0,90583.0,0.06623748]
["bitfinex","BTCUSD",1769191181543,1.25752702,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191181742,1.25752702,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191182006,1.25752702,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191182223,1.25752702,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191182399,1.25752702,90595.0,90581.0,0.06623878]
["bitfinex","BTCUSD",1769191182637,1.25752702,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191182840,1.25752702,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191183054,1.25752702,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191183617,0.02412412,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191184024,0.02412412,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191184394,0.02412412,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191184611,0.02412412,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191184802,0.02412412,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191185209,0.02412412,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191185414,0.02412412,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191185851,0.02412412,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191186232,1.7312429,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191186559,1.7312429,90600.0,90588.0,0.05519461]
["bitfinex","BTCUSD",1769191186759,1.7312429,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191187248,1.7312429,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191187438,1.7312429,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191187818,1.7312429,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769191188238,1.7312429,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191188416,0.025,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191188631,1.2334029,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191188929,1.2334029,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191189133,1.2584029,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191189380,1.2334029,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191189596,0.025,90595.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769191189794,1.2334029,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191190136,0.025,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191190296,0.025,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191190498,0.025,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191190725,1.2584029,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191191096,1.2584029,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191191304,1.2584029,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191191509,1.2584029,90591.0,90582.0,0.06623801]
["bitfinex","BTCUSD",1769191192042,1.2584029,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191192245,1.2584029,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191192449,0.025,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191192658,0.025,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191192881,1.2334029,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191193224,1.2334029,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191193337,1.2334029,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769191193547,1.2334029,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191193743,1.2584029,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191194198,1.2336584,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191194399,0.025,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191194576,0.025,90593.0,90585.0,0.06623573]
["bitfinex","BTCUSD",1769191194778,0.025,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191194978,0.0252555,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191195174,0.0252555,90593.0,90584.0,0.06623653]
["bitfinex","BTCUSD",1769191195175,0.0252555,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191195377,0.025,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191195600,0.025,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191195815,0.025,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191196399,0.025,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191196639,0.025,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191196818,0.025,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191197019,0.025,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191197334,0.025,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191197540,0.025,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191197541,0.025,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191197741,0.025,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191197922,1.2584029,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191198124,1.2584029,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191198566,1.2584029,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769191198735,1.2584029,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191198942,1.2584029,90592.0,90578.0,0.06624088]
["bitfinex","BTCUSD",1769191199155,1.2584029,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191200033,1.2584029,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191200244,0.0002555,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191200453,0.0002555,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191200661,0.0002555,90593.0,90586.0,0.06623495]
["bitfinex","BTCUSD",1769191200832,0.0002555,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769191201049,0.0002555,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191201050,0.0002555,90593.0,90580.0,1.00796935]
["bitfinex","BTCUSD",1769191201266,0.0002555,90593.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191201597,0.0002555,90593.0,90581.0,0.05519894]
["bitfinex","BTCUSD",1769191201770,0.0002555,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769191201988,0.0002555,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769191202183,0.0002555,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769191202388,0.0002555,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1769191202894,0.0002555,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769191203108,0.0002555,90593.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191203309,1.24248982,90583.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191203468,0.01,90586.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191203469,1.24248982,90579.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191203672,1.24248982,90584.0,90567.0,0.06624927]
["bitfinex","BTCUSD",1769191203856,0.025,90582.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191204064,0.025,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191204255,9.13e-05,90583.0,90565.0,0.05520838]
["bitfinex","BTCUSD",1769191204256,1.24248982,90579.0,90565.0,0.05520838]
["bitfinex","BTCUSD",1769191204466,1.24248982,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191204683,0.025,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191204928,0.025,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191205063,0.025,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191205398,9.13e-05,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1769191205630,9.13e-05,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769191206008,9.13e-05,90583.0,90578.0,0.06624095]
["bitfinex","BTCUSD",1769191206195,9.13e-05,90583.0,90472.0,0.19695447]
["bitfinex","BTCUSD",1769191206196,1.24248982,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191206387,0.025,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191206594,0.025,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191206931,0.025,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191207157,0.025,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191207285,1.11860827,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191207497,1.11860827,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191207831,1.11860827,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191208230,1.14360827,90573.0,90565.0,0.05520889]
["bitfinex","BTCUSD",1769191208452,0.025,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191208704,1.20413223,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191208913,9.13e-05,90583.0,90565.0,0.06625041]
["bitfinex","BTCUSD",1769191208914,0.025,90570.0,90565.0,0.06625041]
["bitfinex","BTCUSD",1769191209099,0.025,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191209314,0.025,90570.0,90561.0,0.05525866]
["bitfinex","BTCUSD",1769191209508,0.025,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191209741,0.025,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191209948,0.025,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191210154,0.025,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191210302,0.02480355,90581.0,90570.0,0.06624703]
["bitfinex","BTCUSD",1769191210482,0.02480355,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191210688,1.20413223,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191210895,1.22893578,90573.0,90564.0,0.06625136]
["bitfinex","BTCUSD",1769191211094,1.20413223,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191211296,0.02480355,90570.0,90553.0,0.13388]
["bitfinex","BTCUSD",1769191211477,1.20413223,90567.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769191211677,0.02480355,90564.0,90548.0,0.05545642]
["bitfinex","BTCUSD",1769191211895,0.02480355,90560.0,90550.0,0.05521811]
["bitfinex","BTCUSD",1769191212104,0.02480355,90560.0,90550.0,0.05521762]
["bitfinex","BTCUSD",1769191212330,0.01,90550.0,90539.0,0.1340442]
["bitfinex","BTCUSD",1769191212533,0.03480355,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1769191212949,0.02480355,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191213177,0.03480355,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191213377,5.256e-05,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191213593,0.82280887,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769191213850,0.82280887,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769191214057,0.02480355,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769191214255,0.02480355,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769191214507,0.80089151,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769191214708,0.80089151,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191214925,5.256e-05,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191215208,5.256e-05,90570.0,90569.0,0.05520652]
["bitfinex","BTCUSD",1769191215383,5.256e-05,90570.0,90568.0,0.02396645]
["bitfinex","BTCUSD",1769191215799,0.47284,90600.0,90578.0,0.05520056]
["bitfinex","BTCUSD",1769191215957,0.15868355,90595.0,90579.0,0.03500653]
["bitfinex","BTCUSD",1769191216156,0.01982449,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769191216399,0.820716,90593.0,90579.0,0.02396645]
["bitfinex","BTCUSD",1769191216739,0.820716,90593.0,90574.0,1.22437983]
["bitfinex","BTCUSD",1769191216740,0.02480355,90590.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191216901,0.02480355,90590.0,90570.0,0.05520553]
["bitfinex","BTCUSD",1769191216902,0.80083948,90588.0,90562.0,0.0350086]
["bitfinex","BTCUSD",1769191217093,0.02324135,90583.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191217448,0.80083948,90580.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191217619,0.80083948,90580.0,90564.0,0.06625104]
["bitfinex","BTCUSD",1769191217796,0.80083948,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191217985,0.80083948,90580.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769191218389,0.80083948,90580.0,90563.0,9.26e-05]
["bitfinex","BTCUSD",1769191218615,0.80083948,90578.0,90563.0,9.26e-05]
["bitfinex","BTCUSD",1769191218813,0.02324135,90575.0,90563.0,9.26e-05]
["bitfinex","BTCUSD",1769191218994,0.80083948,90574.0,90563.0,0.01113463]
["bitfinex","BTCUSD",1769191219191,0.80083948,90574.0,90559.0,0.02396645]
["bitfinex","BTCUSD",1769191219427,0.80083948,90574.0,90553.0,1.22437983]
["bitfinex","BTCUSD",1769191219428,0.02324135,90572.0,90553.0,0.0350097]
["bitfinex","BTCUSD",1769191219594,0.02324135,90568.0,90552.0,0.15884337]
["bitfinex","BTCUSD",1769191219793,0.02324135,90566.0,90550.0,0.0002223]
["bitfinex","BTCUSD",1769191220058,0.02324135,90562.0,90550.0,0.0002223]
["bitfinex","BTCUSD",1769191220257,0.8006194,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191220464,0.8006194,90559.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1769191220812,0.8006194,90555.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769191221024,0.81451631,90555.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769191221144,0.05527287,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191221342,0.04526273,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191221547,0.04526273,90554.0,90541.0,0.0002]
["bitfinex","BTCUSD",1769191221761,0.65791284,90553.0,90541.0,0.0002]
["bitfinex","BTCUSD",1769191221956,0.65791284,90553.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769191222315,0.65791284,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191222531,0.04526273,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191222889,0.04526273,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1769191223071,0.04526273,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191223456,0.04504185,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1769191223879,0.04504185,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191224098,0.04504185,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191224334,0.04504185,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1769191224548,0.04504185,90554.0,90543.0,0.02396645]
["bitfinex","BTCUSD",1769191224846,0.04504185,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191225295,0.04504185,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191225652,0.65791284,90553.0,90543.0,0.02396645]
["bitfinex","BTCUSD",1769191225786,0.65791284,90553.0,90543.0,0.03501092]
["bitfinex","BTCUSD",1769191225984,0.65791284,90553.0,90543.0,0.02396645]
["bitfinex","BTCUSD",1769191226395,0.65791284,90553.0,90543.0,0.03501092]
["bitfinex","BTCUSD",1769191226645,0.00013674,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191226850,0.00013674,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1769191227074,0.66895256,90582.0,90556.0,0.025]
["bitfinex","BTCUSD",1769191227292,0.65805579,90582.0,90565.0,0.0912504]
["bitfinex","BTCUSD",1769191227484,0.65805579,90582.0,90572.0,0.05520429]
["bitfinex","BTCUSD",1769191227743,0.65805579,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769191228379,0.65805579,90582.0,90546.0,0.33132214]
["bitfinex","BTCUSD",1769191228380,0.01,90573.0,90562.0,0.025]
["bitfinex","BTCUSD",1769191228604,0.68977007,90573.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769191228818,0.67977007,90571.0,90552.0,0.03500982]
["bitfinex","BTCUSD",1769191229345,0.68898781,90571.0,90552.0,0.02396645]
["bitfinex","BTCUSD",1769191229547,0.00921774,90568.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769191229762,0.67977007,90565.0,90543.0,0.02396645]
["bitfinex","BTCUSD",1769191229968,0.01104289,90556.0,90537.0,0.0002223]
["bitfinex","BTCUSD",1769191230168,0.00921774,90550.0,90537.0,0.0002223]
["bitfinex","BTCUSD",1769191230392,0.01104459,90542.0,90526.0,0.02396645]
["bitfinex","BTCUSD",1769191230587,1.24903734,90534.0,90519.0,0.02396645]
["bitfinex","BTCUSD",1769191230866,1.24903734,90534.0,90514.0,0.02396645]
["bitfinex","BTCUSD",1769191231018,1.24903734,90534.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1769191231226,1.24903734,90534.0,90521.0,0.05523549]
["bitfinex","BTCUSD",1769191231426,1.24903734,90534.0,90523.0,0.00089885]
["bitfinex","BTCUSD",1769191231641,0.01104642,90527.0,90496.0,0.00097816]
["bitfinex","BTCUSD",1769191231844,0.00072499,90508.0,90500.0,9.38935252]
["bitfinex","BTCUSD",1769191232016,1.16937772,90505.0,90500.0,9.38935252]
["bitfinex","BTCUSD",1769191232218,0.00910115,90517.0,90500.0,9.38935252]
["bitfinex","BTCUSD",1769191232219,0.00072499,90502.0,90500.0,9.38935252]
["bitfinex","BTCUSD",1769191232442,1.30402271,90501.0,90500.0,9.38935252]
["bitfinex","BTCUSD",1769191232869,1.07369645,90501.0,90500.0,9.37935252]
["bitfinex","BTCUSD",1769191233099,1.07369645,90501.0,90500.0,7.33090903]
["bitfinex","BTCUSD",1769191233100,0.71841099,90501.0,90500.0,7.33090903]
["bitfinex","BTCUSD",1769191233301,0.71841099,90501.0,90500.0,5.98226434]
["bitfinex","BTCUSD",1769191233302,0.48508299,90501.0,90500.0,5.98226434]
["bitfinex","BTCUSD",1769191233537,0.71841099,90501.0,90500.0,4.35540586]
["bitfinex","BTCUSD",1769191233746,0.71841099,90501.0,90500.0,1.89244294]
["bitfinex","BTCUSD",1769191233960,0.81166335,90501.0,90500.0,0.9022528]
["bitfinex","BTCUSD",1769191234108,0.4849905,90488.0,90483.0,0.0002]
["bitfinex","BTCUSD",1769191234329,0.48568984,90484.0,90483.0,5e-05]
["bitfinex","BTCUSD",1769191234604,0.01105143,90486.0,90446.0,0.01139842]
["bitfinex","BTCUSD",1769191234605,0.00069934,90481.0,90446.0,0.0003421]
["bitfinex","BTCUSD",1769191234831,0.00592352,90477.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769191235043,0.4849905,90474.0,90445.0,0.03361726]
["bitfinex","BTCUSD",1769191235257,0.01301124,90467.0,90430.0,0.02256082]
["bitfinex","BTCUSD",1769191235445,0.0442,90476.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1769191235446,0.33055718,90464.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1769191235566,0.00047591,90474.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769191235567,0.34356842,90462.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769191235773,0.34356842,90462.0,90413.0,9e-05]
["bitfinex","BTCUSD",1769191235774,0.32065718,90469.0,90446.0,0.001]
["bitfinex","BTCUSD",1769191235998,0.32065718,90485.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1769191236195,0.32065718,90485.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191236444,0.32065718,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1769191236656,0.32065718,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1769191236867,0.0442,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1769191237057,0.32287885,90490.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1769191237266,0.32273137,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191237471,0.32273137,90490.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1769191237891,0.32273137,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1769191238105,0.01301124,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1769191238309,0.01,90487.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1769191238520,0.02293358,90495.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1769191238727,0.02293358,90491.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1769191238942,0.02293358,90491.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1769191238943,0.32273285,90488.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1769191239149,0.07030511,90523.0,90488.0,0.00546126]
["bitfinex","BTCUSD",1769191239150,0.0442,90498.0,90488.0,0.00546126]
["bitfinex","BTCUSD",1769191239357,0.0110474,90519.0,90482.0,0.05525928]
["bitfinex","BTCUSD",1769191239561,0.00322733,90505.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1769191239766,0.04862658,90507.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191239767,0.02404014,90502.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191239985,0.02404014,90498.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1769191240184,0.02404014,90494.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191240340,0.00322733,90491.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769191240545,0.02404014,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769191240745,0.02404014,90489.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1769191240951,0.02404014,90490.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1769191241151,0.02404014,90489.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1769191241379,0.02404014,90487.0,90466.0,0.0663227]
["bitfinex","BTCUSD",1769191241571,0.02404014,90485.0,90468.0,0.01119037]
["bitfinex","BTCUSD",1769191241772,0.02404014,90483.0,90468.0,0.00013674]
["bitfinex","BTCUSD",1769191241979,0.02404014,90481.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1769191242137,0.02404014,90479.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1769191242348,0.02349271,90479.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1769191242561,0.00014271,90481.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1769191242562,0.00511021,90476.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1769191242777,0.02404014,90476.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1769191242955,0.02404014,90474.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1769191243363,0.02404014,90474.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1769191243563,0.00014271,90481.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1769191243748,0.00014271,90481.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1769191243946,0.00014271,90481.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1769191244196,0.00014271,90481.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1769191244370,0.00014271,90481.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1769191244547,0.51102018,90506.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191244775,0.02404014,90502.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191245087,0.00511021,90497.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191245280,0.02404014,90494.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769191245507,0.00511021,90493.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1769191245711,0.02404014,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191245968,0.02404014,90490.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769191246139,0.02915035,90490.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1769191246341,0.02404014,90489.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769191246560,0.02404014,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769191246765,0.00511021,90497.0,90480.0,0.05526083]
["bitfinex","BTCUSD",1769191246903,0.00511021,90497.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1769191247107,0.02915035,90497.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1769191247309,0.02404014,90495.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1769191247564,0.02915035,90495.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1769191247785,0.01,90483.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1769191247972,0.00511021,90486.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191248149,0.02404014,90485.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191248336,0.02404014,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1769191248531,0.02404014,90485.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191248740,0.02404014,90485.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1769191248942,0.02915035,90483.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1769191249574,0.02915035,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769191249789,0.02915035,90483.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1769191249946,0.02915035,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191249947,0.02404014,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191250356,0.00014295,90502.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769191250556,0.02404014,90498.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769191250762,0.01,90477.0,90465.0,0.02256082]
["bitfinex","BTCUSD",1769191251010,0.00488979,90483.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1769191251170,0.00488979,90483.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1769191251369,0.01,90483.0,90461.0,1.19346411]
["bitfinex","BTCUSD",1769191251591,0.00488979,90483.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1769191251776,0.02404014,90478.0,90453.0,1.19346411]
["bitfinex","BTCUSD",1769191252144,0.02404014,90474.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1769191252327,0.02404014,90472.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769191252546,0.02404014,90470.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1769191252690,0.00510031,90469.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769191253093,0.02914045,90469.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769191253328,0.02914045,90469.0,90456.0,0.011531]
["bitfinex","BTCUSD",1769191253534,0.02914045,90469.0,90456.0,0.01023309]
["bitfinex","BTCUSD",1769191253731,0.02914045,90469.0,90456.0,0.00047591]
["bitfinex","BTCUSD",1769191253890,0.02914045,90469.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1769191254101,0.02914045,90469.0,90456.0,0.00047591]
["bitfinex","BTCUSD",1769191254529,0.02914045,90469.0,90456.0,0.011531]
["bitfinex","BTCUSD",1769191254780,0.02404014,90467.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1769191255261,0.02404014,90497.0,90463.0,1.19346411]
["bitfinex","BTCUSD",1769191255533,0.13404,90505.0,90480.0,1.19346411]
["bitfinex","BTCUSD",1769191255808,0.02404014,90503.0,90480.0,1.19346411]
["bitfinex","BTCUSD",1769191256034,0.02404014,90500.0,90480.0,1.19346411]
["bitfinex","BTCUSD",1769191256237,0.00510031,90499.0,90475.0,1.19346411]
["bitfinex","BTCUSD",1769191256451,0.02361967,90521.0,90489.0,0.02256082]
["bitfinex","BTCUSD",1769191256452,0.00415897,90513.0,90489.0,0.02256082]
["bitfinex","BTCUSD",1769191256668,0.00415897,90512.0,90489.0,1.19346411]
["bitfinex","BTCUSD",1769191256894,0.00415897,90512.0,90490.0,0.02256082]
["bitfinex","BTCUSD",1769191257117,0.00415897,90512.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1769191257314,0.00415897,90512.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1769191257558,0.00415897,90512.0,90490.0,0.02256082]
["bitfinex","BTCUSD",1769191257736,0.00430192,90512.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1769191257966,0.00430192,90512.0,90490.0,0.02256082]
["bitfinex","BTCUSD",1769191258148,0.01853428,90511.0,90490.0,0.02256082]
["bitfinex","BTCUSD",1769191258350,0.01853428,90509.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1769191258614,0.00415751,90506.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1769191259172,0.00415751,90506.0,90486.0,0.02256082]
["bitfinex","BTCUSD",1769191259173,0.00014295,90512.0,90507.0,0.01]
["bitfinex","BTCUSD",1769191259371,0.00014295,90512.0,90500.0,0.02256082]
["bitfinex","BTCUSD",1769191259942,0.54250745,90528.0,90507.0,0.02256082]
["bitfinex","BTCUSD",1769191260961,0.0237382,90527.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1769191261278,0.02967294,90541.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1769191261439,0.01031222,90540.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1769191261638,0.02967294,90543.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1769191261639,0.01031222,90539.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1769191261838,0.02967294,90543.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1769191261839,0.01031222,90538.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1769191262034,0.01031222,90537.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1769191262283,0.01031222,90536.0,90523.0,1.17681115]
["bitfinex","BTCUSD",1769191262625,0.01031222,90535.0,90523.0,1.17681115]
["bitfinex","BTCUSD",1769191262772,0.01031222,90534.0,90523.0,1.17681115]
["bitfinex","BTCUSD",1769191262973,0.02967294,90545.0,90523.0,1.17681115]
["bitfinex","BTCUSD",1769191263153,0.01031428,90544.0,90523.0,1.17681115]
["bitfinex","BTCUSD",1769191263355,0.01031428,90543.0,90523.0,1.17681115]
["bitfinex","BTCUSD",1769191263554,0.01031428,90542.0,90523.0,1.17681115]
["bitfinex","BTCUSD",1769191263783,0.01031428,90541.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1769191263983,0.01031428,90540.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1769191264197,0.01031428,90540.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1769191264513,0.0005386,90550.0,90540.0,0.00985705]
["bitfinex","BTCUSD",1769191264854,0.0005386,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1769191265426,0.0237382,90566.0,90536.0,0.05522545]
["bitfinex","BTCUSD",1769191265427,0.02967294,90557.0,90544.0,0.02311931]
["bitfinex","BTCUSD",1769191265627,0.02967294,90556.0,90544.0,0.02311931]
["bitfinex","BTCUSD",1769191265971,0.02967294,90556.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1769191266206,0.02967294,90557.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1769191266423,0.02967294,90556.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1769191266622,0.02981589,90556.0,90539.0,0.02311931]
["bitfinex","BTCUSD",1769191266822,0.02964224,90556.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1769191267024,0.00014295,90556.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1769191267266,0.00014295,90556.0,90541.0,0.06626817]
["bitfinex","BTCUSD",1769191267443,0.00014295,90556.0,90541.0,0.03604415]
["bitfinex","BTCUSD",1769191267659,0.01840842,90565.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769191267857,0.00047632,90565.0,90546.0,0.02499943]
["bitfinex","BTCUSD",1769191268235,0.00047632,90565.0,90550.0,1.16396687]
["bitfinex","BTCUSD",1769191268432,0.00047632,90565.0,90551.0,0.02499943]
["bitfinex","BTCUSD",1769191268630,0.00047632,90565.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1769191268891,0.00047632,90565.0,90498.0,0.020736]
["bitfinex","BTCUSD",1769191268892,0.00014295,90551.0,90536.0,1.34216687]
["bitfinex","BTCUSD",1769191269050,0.00014295,90551.0,90536.0,1.16396687]
["bitfinex","BTCUSD",1769191269447,0.00014295,90551.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1769191269649,0.00014295,90551.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1769191269827,0.00014295,90551.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1769191270032,0.00014295,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1769191270233,0.00014295,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1769191270437,0.03432894,90561.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1769191270671,0.03432894,90561.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191271039,0.03432894,90561.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191271238,0.03432894,90561.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191271462,0.03432894,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769191271668,0.03432894,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1769191271867,0.03432894,90561.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191272679,0.01107415,90560.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1769191272907,0.01107415,90560.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1769191273123,0.01107415,90560.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191273527,0.01107415,90560.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191273766,0.01107415,90560.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191274007,0.01107415,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1769191274224,0.01107415,90560.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191274558,0.02325479,90561.0,90548.0,0.06626287]
["bitfinex","BTCUSD",1769191274772,0.02325479,90561.0,90531.0,0.33137708]
["bitfinex","BTCUSD",1769191274773,0.02325479,90561.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191274975,0.02308116,90560.0,90540.0,0.02499943]
["bitfinex","BTCUSD",1769191275184,0.03432894,90559.0,90540.0,0.02499943]
["bitfinex","BTCUSD",1769191275590,0.03432894,90559.0,90540.0,0.03604427]
["bitfinex","BTCUSD",1769191276001,0.02325479,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191276200,0.01107415,90558.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1769191276524,0.01107415,90558.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1769191276717,0.03432894,90558.0,90540.0,1.1889663]
["bitfinex","BTCUSD",1769191276971,0.03432894,90558.0,90540.0,1.20001114]
["bitfinex","BTCUSD",1769191277098,0.03432894,90558.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1769191277298,0.03432894,90558.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1769191277519,0.03432894,90558.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1769191277726,0.03432894,90558.0,90544.0,0.06626608]
["bitfinex","BTCUSD",1769191277981,0.03432894,90558.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191278097,0.03432894,90558.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1769191278311,0.03432894,90558.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1769191278554,0.03432894,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1769191278762,0.03432894,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1769191279025,0.00047632,90565.0,90551.0,1.17501037]
["bitfinex","BTCUSD",1769191279159,0.00047632,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769191279359,0.00047632,90565.0,90551.0,1.16396687]
["bitfinex","BTCUSD",1769191279600,0.03480526,90565.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769191279801,0.03480526,90565.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769191280184,0.0222778,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769191280613,0.04862658,90580.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769191280957,0.04862658,90580.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191280958,0.02325479,90580.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769191281135,0.00601763,90582.0,90564.0,1.17500878]
["bitfinex","BTCUSD",1769191281360,0.00601763,90582.0,90567.0,0.06624917]
["bitfinex","BTCUSD",1769191281361,0.0005386,90582.0,90567.0,0.06624917]
["bitfinex","BTCUSD",1769191281509,0.0005386,90582.0,90567.0,0.03604097]
["bitfinex","BTCUSD",1769191281713,0.0005386,90582.0,90570.0,0.05520566]
["bitfinex","BTCUSD",1769191281913,0.0005386,90582.0,90567.0,0.03604097]
["bitfinex","BTCUSD",1769191282100,0.0005386,90582.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191282622,0.0005386,90582.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191282831,0.0005386,90582.0,90571.0,0.06624636]
["bitfinex","BTCUSD",1769191282973,0.0005386,90582.0,90571.0,1.17500793]
["bitfinex","BTCUSD",1769191283173,0.0005386,90582.0,90571.0,1.16396687]
["bitfinex","BTCUSD",1769191283580,0.0005386,90582.0,90571.0,1.17500793]
["bitfinex","BTCUSD",1769191283760,0.0005386,90582.0,90571.0,1.16396687]
["bitfinex","BTCUSD",1769191284177,0.0005386,90582.0,90570.0,0.02499943]
["bitfinex","BTCUSD",1769191284410,0.00601763,90582.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191284580,0.00601763,90582.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191284976,0.00601763,90582.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191285180,0.00547903,90566.0,90547.0,0.02499943]
["bitfinex","BTCUSD",1769191285520,0.02325479,90563.0,90541.0,0.09126719]
["bitfinex","BTCUSD",1769191285742,0.02836267,90562.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769191286026,0.00510788,90561.0,90541.0,0.02499943]
["bitfinex","BTCUSD",1769191286170,0.00510788,90558.0,90541.0,0.02499943]
["bitfinex","BTCUSD",1769191286543,0.02325479,90550.0,90524.0,0.03604622]
["bitfinex","BTCUSD",1769191286743,0.00510788,90547.0,90526.0,0.06627929]
["bitfinex","BTCUSD",1769191286939,0.02325479,90544.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191287140,0.00510788,90543.0,90524.0,0.00014295]
["bitfinex","BTCUSD",1769191287341,0.02325479,90542.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1769191287557,0.02325479,90542.0,90524.0,0.01118974]
["bitfinex","BTCUSD",1769191287706,0.02325479,90542.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1769191287900,0.02325479,90542.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769191288712,0.10625392,90561.0,90524.0,0.03618917]
["bitfinex","BTCUSD",1769191288713,0.02325479,90559.0,90542.0,0.00985705]
["bitfinex","BTCUSD",1769191288941,0.02325479,90558.0,90542.0,0.00985705]
["bitfinex","BTCUSD",1769191289137,0.00510788,90555.0,90530.0,0.00801482]
["bitfinex","BTCUSD",1769191289379,0.02325479,90552.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1769191289582,0.00510788,90549.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769191289792,0.00510788,90549.0,90525.0,0.02499943]
["bitfinex","BTCUSD",1769191289793,0.00510788,90545.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191290004,0.02325479,90542.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1769191290272,0.01104264,90558.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191290430,0.02325479,90556.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1769191290638,0.00510788,90553.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1769191290845,0.00510788,90553.0,90532.0,0.02499943]
["bitfinex","BTCUSD",1769191290846,0.00510788,90552.0,90532.0,0.02499943]
["bitfinex","BTCUSD",1769191291014,0.00510788,90552.0,90532.0,1.20001211]
["bitfinex","BTCUSD",1769191291221,0.00510788,90552.0,90532.0,1.1889663]
["bitfinex","BTCUSD",1769191291616,0.00510788,90550.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191291820,0.02325479,90547.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191292025,0.00510788,90544.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191292233,0.00510788,90542.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191292494,0.00510788,90542.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1769191292624,0.00510788,90542.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769191292820,0.00510788,90542.0,90524.0,0.01118974]
["bitfinex","BTCUSD",1769191293059,0.00510788,90542.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191293424,0.0243702,90543.0,90526.0,0.06627887]
["bitfinex","BTCUSD",1769191293623,0.0243702,90543.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191293824,0.0243702,90543.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1769191294027,0.00510788,90546.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1769191294254,0.00510788,90546.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1769191294542,0.00510788,90546.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1769191294892,0.0243702,90546.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769191295043,0.02947808,90545.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1769191295261,0.02947808,90545.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1769191295454,0.02947808,90545.0,90530.0,0.0662763]
["bitfinex","BTCUSD",1769191295665,0.0243702,90558.0,90536.0,1.1888578]
["bitfinex","BTCUSD",1769191296027,0.00510788,90554.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1769191296241,0.0243702,90552.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1769191296481,0.00510788,90551.0,90530.0,0.02295026]
["bitfinex","BTCUSD",1769191296682,0.00510788,90547.0,90529.0,1.15486221]
["bitfinex","BTCUSD",1769191296861,0.00510788,90545.0,90529.0,1.15486221]
["bitfinex","BTCUSD",1769191297073,0.00510788,90545.0,90530.0,0.05522991]
["bitfinex","BTCUSD",1769191297265,0.00510788,90545.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1769191297467,0.0243702,90546.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1769191297610,0.0001086,90554.0,90525.0,0.02295026]
["bitfinex","BTCUSD",1769191297817,0.0001086,90554.0,90540.0,1.15486221]
["bitfinex","BTCUSD",1769191298658,0.0001086,90554.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769191298858,0.0001086,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1769191299111,0.0001086,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1769191299479,0.0001086,90554.0,90544.0,0.01091432]
["bitfinex","BTCUSD",1769191299698,0.0001086,90554.0,90543.0,0.08921698]
["bitfinex","BTCUSD",1769191299699,0.0442,90569.0,90551.0,1.15486221]
["bitfinex","BTCUSD",1769191299848,0.0685702,90569.0,90553.0,1.15486221]
["bitfinex","BTCUSD",1769191300283,0.0685702,90569.0,90553.0,1.17781247]
["bitfinex","BTCUSD",1769191300853,0.0442,90569.0,90554.0,0.02295026]
["bitfinex","BTCUSD",1769191301151,0.00510788,90567.0,90545.0,0.02295026]
["bitfinex","BTCUSD",1769191301361,0.0243702,90564.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1769191301582,0.00510788,90563.0,90543.0,1.15486221]
["bitfinex","BTCUSD",1769191301783,0.00510788,90545.0,90525.0,0.02295026]
["bitfinex","BTCUSD",1769191301978,0.00510788,90545.0,90526.0,1.15486221]
["bitfinex","BTCUSD",1769191302316,0.00510788,90545.0,90526.0,1.17781247]
["bitfinex","BTCUSD",1769191302479,0.00510788,90545.0,90526.0,1.18885902]
["bitfinex","BTCUSD",1769191302662,0.00510788,90545.0,90526.0,1.17781247]
["bitfinex","BTCUSD",1769191302888,0.00999999,90526.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1769191303089,0.00553279,90525.0,90504.0,1.17781247]
["bitfinex","BTCUSD",1769191303263,0.0243702,90525.0,90504.0,0.02295026]
["bitfinex","BTCUSD",1769191303461,0.02990299,90524.0,90504.0,0.02295026]
["bitfinex","BTCUSD",1769191303729,0.02990299,90524.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1769191304220,0.02990299,90524.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1769191304444,0.00999999,90508.0,90487.0,0.02295026]
["bitfinex","BTCUSD",1769191304691,0.00999999,90508.0,90488.0,1.16591339]
["bitfinex","BTCUSD",1769191304915,0.0243702,90506.0,90487.0,0.00014295]
["bitfinex","BTCUSD",1769191305590,0.0243702,90506.0,90487.0,0.01119426]
["bitfinex","BTCUSD",1769191305820,0.0243702,90506.0,90488.0,0.05525553]
["bitfinex","BTCUSD",1769191306014,0.0243702,90506.0,90487.0,0.01119426]
["bitfinex","BTCUSD",1769191306348,0.0243702,90506.0,90487.0,0.00014295]
["bitfinex","BTCUSD",1769191306551,0.41305141,90505.0,90487.0,0.00014295]
["bitfinex","BTCUSD",1769191306775,0.0243702,90504.0,90487.0,0.00014295]
["bitfinex","BTCUSD",1769191307357,0.0243702,90504.0,90487.0,0.01119426]
["bitfinex","BTCUSD",1769191307558,0.0243702,90504.0,90487.0,0.00014295]
["bitfinex","BTCUSD",1769191307951,0.0243702,90504.0,90487.0,0.01119426]
["bitfinex","BTCUSD",1769191308157,0.0243702,90504.0,90487.0,0.00014295]
["bitfinex","BTCUSD",1769191308384,0.0243702,90504.0,90487.0,0.01119426]
["bitfinex","BTCUSD",1769191308743,0.0243702,90504.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1769191308943,0.0243702,90504.0,90487.0,0.01119426]
["bitfinex","BTCUSD",1769191310065,0.0243702,90504.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1769191310317,0.02850071,90504.0,90487.0,0.00014295]
["bitfinex","BTCUSD",1769191310526,0.00413051,90503.0,90483.0,0.0004713]
["bitfinex","BTCUSD",1769191310754,0.00413051,90499.0,90483.0,0.0004713]
["bitfinex","BTCUSD",1769191311030,0.02850071,90496.0,90483.0,0.0004713]
["bitfinex","BTCUSD",1769191311240,0.0243702,90494.0,90483.0,0.0004713]
["bitfinex","BTCUSD",1769191311442,0.02451297,90494.0,90483.0,0.0004713]
["bitfinex","BTCUSD",1769191311735,0.02451297,90494.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769191312082,0.02451297,90494.0,90475.0,1.21012573]
["bitfinex","BTCUSD",1769191312290,0.02451297,90494.0,90475.0,1.16591498]
["bitfinex","BTCUSD",1769191312511,0.02451297,90494.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769191312729,0.02451297,90494.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1769191312928,0.02451297,90494.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1769191313106,0.02451297,90494.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1769191313310,0.00413051,90517.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191313628,0.00413051,90510.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191313823,0.02850071,90510.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191315838,0.00413051,90509.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191316043,0.02850071,90509.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191316251,0.0243702,90509.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191316424,0.02850071,90509.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191316827,0.00413051,90508.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191317029,0.02850071,90508.0,90491.0,1.15486221]
["bitfinex","BTCUSD",1769191317480,0.02850071,90507.0,90487.0,0.02295026]
["bitfinex","BTCUSD",1769191317649,0.0243702,90505.0,90487.0,0.02295026]
["bitfinex","BTCUSD",1769191317848,0.00413051,90504.0,90487.0,0.02295026]
["bitfinex","BTCUSD",1769191318051,0.02850071,90504.0,90487.0,0.02295026]
["bitfinex","BTCUSD",1769191318860,0.0243702,90504.0,90487.0,0.02295026]
["bitfinex","BTCUSD",1769191319059,0.0243702,90504.0,90469.0,0.22106907]
["bitfinex","BTCUSD",1769191319060,0.00999999,90487.0,90470.0,1.15486221]
["bitfinex","BTCUSD",1769191319304,0.0243702,90486.0,90470.0,0.00014277]
["bitfinex","BTCUSD",1769191319460,0.00413051,90485.0,90470.0,0.00014277]
["bitfinex","BTCUSD",1769191319674,0.00413051,90485.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1769191319879,0.00413051,90485.0,90470.0,0.00014277]
["bitfinex","BTCUSD",1769191320283,0.00413051,90485.0,90470.0,0.01119615]
["bitfinex","BTCUSD",1769191320490,0.0243702,90486.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1769191320695,0.0243702,90486.0,90474.0,0.00555289]
["bitfinex","BTCUSD",1769191320896,0.00413051,90502.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1769191321100,0.00413051,90509.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1769191321431,0.00413051,90508.0,90488.0,0.02295026]
["bitfinex","BTCUSD",1769191321843,0.00413051,90508.0,90484.0,0.05525808]
["bitfinex","BTCUSD",1769191321844,0.02141837,90518.0,90497.0,1.1659123]
["bitfinex","BTCUSD",1769191322056,0.41305141,90522.0,90501.0,1.1784074]
["bitfinex","BTCUSD",1769191322195,0.02141837,90521.0,90502.0,0.02336317]
["bitfinex","BTCUSD",1769191322392,0.00413051,90520.0,90502.0,1e-08]
["bitfinex","BTCUSD",1769191322646,0.02786134,90519.0,90502.0,1e-08]
["bitfinex","BTCUSD",1769191323072,0.02373083,90517.0,90498.0,1.1784074]
["bitfinex","BTCUSD",1769191323210,0.02786134,90517.0,90498.0,1.17806021]
["bitfinex","BTCUSD",1769191323418,0.02786134,90517.0,90498.0,1.177366]
["bitfinex","BTCUSD",1769191323662,0.00999999,90498.0,90482.0,0.02336317]
["bitfinex","BTCUSD",1769191323804,0.03373082,90498.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191324008,0.02373083,90498.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191324285,0.00414083,90495.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191324427,0.02373083,90492.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191324757,0.02787166,90492.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191325533,0.04862658,90498.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191325752,0.00414083,90495.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191325916,0.00414083,90493.0,90482.0,0.00014277]
["bitfinex","BTCUSD",1769191326337,0.00014276,90482.0,90466.0,0.02336317]
["bitfinex","BTCUSD",1769191326632,0.0210507,90490.0,90468.0,0.02267347]
["bitfinex","BTCUSD",1769191326816,0.00407015,90489.0,90468.0,0.02267347]
["bitfinex","BTCUSD",1769191327012,0.00407015,90489.0,90469.0,0.02267347]
["bitfinex","BTCUSD",1769191327231,0.00407015,90489.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769191327431,0.001,90492.0,90478.0,1.14687505]
["bitfinex","BTCUSD",1769191327733,0.001,90492.0,90479.0,0.02267347]
["bitfinex","BTCUSD",1769191327941,0.001,90492.0,90479.0,1.14687505]
["bitfinex","BTCUSD",1769191328145,0.001,90492.0,90484.0,1.14687505]
["bitfinex","BTCUSD",1769191328338,0.02445522,90503.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1769191328543,0.02445522,90501.0,90477.0,0.033726]
["bitfinex","BTCUSD",1769191328822,0.02445522,90501.0,90479.0,0.02267347]
["bitfinex","BTCUSD",1769191328956,0.02445522,90510.0,90483.0,1.14687505]
["bitfinex","BTCUSD",1769191329161,0.04862658,90509.0,90487.0,1.14687505]
["bitfinex","BTCUSD",1769191329360,0.02445522,90510.0,90491.0,1.14687505]
["bitfinex","BTCUSD",1769191329581,0.02445522,90510.0,90492.0,1.16954852]
["bitfinex","BTCUSD",1769191329984,0.0442,90511.0,90495.0,0.02267347]
["bitfinex","BTCUSD",1769191330296,0.0442,90511.0,90498.0,1.14687505]
["bitfinex","BTCUSD",1769191330524,0.0442,90511.0,90500.0,1.14687505]
["bitfinex","BTCUSD",1769191330727,0.00999999,90500.0,90484.0,1.14687505]
["bitfinex","BTCUSD",1769191330939,0.00999999,90500.0,90485.0,0.02267347]
["bitfinex","BTCUSD",1769191331093,0.00999999,90500.0,90486.0,1.16954852]
["bitfinex","BTCUSD",1769191331462,0.00414012,90498.0,90478.0,0.02267347]
["bitfinex","BTCUSD",1769191331576,0.02445522,90496.0,90478.0,0.02267347]
["bitfinex","BTCUSD",1769191331793,0.00414012,90487.0,90458.0,0.02267347]
["bitfinex","BTCUSD",1769191331987,0.02859534,90484.0,90460.0,1.16954852]
["bitfinex","BTCUSD",1769191332195,0.01104947,90502.0,90469.0,0.05526752]
["bitfinex","BTCUSD",1769191332403,0.02445522,90495.0,90473.0,1.14687505]
["bitfinex","BTCUSD",1769191332836,0.02445522,90495.0,90473.0,1.16954852]
["bitfinex","BTCUSD",1769191333039,0.00414012,90493.0,90473.0,1.16954852]
["bitfinex","BTCUSD",1769191333367,0.00414012,90491.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1769191333507,0.02445522,90488.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1769191333710,0.0442,90498.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1769191333907,0.02445522,90495.0,90471.0,1.14687505]
["bitfinex","BTCUSD",1769191334172,0.02445522,90495.0,90472.0,0.02267347]
["bitfinex","BTCUSD",1769191334366,0.02445522,90492.0,90472.0,0.02267347]
["bitfinex","BTCUSD",1769191334562,0.02859534,90491.0,90472.0,0.02267347]
["bitfinex","BTCUSD",1769191334973,0.01105204,90481.0,90455.0,0.0004713]
["bitfinex","BTCUSD",1769191335216,0.02445522,90479.0,90456.0,0.02267347]
["bitfinex","BTCUSD",1769191335357,0.02445522,90479.0,90458.0,1.14701776]
["bitfinex","BTCUSD",1769191335595,0.02445522,90479.0,90458.0,0.00014271]
["bitfinex","BTCUSD",1769191335596,0.01105228,90479.0,90458.0,0.00014271]
["bitfinex","BTCUSD",1769191335791,0.00546564,90474.0,90458.0,0.00014271]
["bitfinex","BTCUSD",1769191335989,0.02445522,90474.0,90458.0,0.00014271]
["bitfinex","BTCUSD",1769191336399,0.01105192,90482.0,90458.0,0.00014271]
["bitfinex","BTCUSD",1769191336400,0.02445522,90472.0,90458.0,7.136e-05]
["bitfinex","BTCUSD",1769191337214,0.00546564,90471.0,90458.0,7.136e-05]
["bitfinex","BTCUSD",1769191337392,0.00529197,90471.0,90458.0,7.136e-05]
["bitfinex","BTCUSD",1769191337599,0.02974892,90470.0,90458.0,7.136e-05]
["bitfinex","BTCUSD",1769191337947,0.02445522,90480.0,90460.0,1.14687505]
["bitfinex","BTCUSD",1769191338138,0.0442,90488.0,90465.0,0.02267347]
["bitfinex","BTCUSD",1769191338139,0.02445522,90487.0,90465.0,0.02267347]
["bitfinex","BTCUSD",1769191338282,0.02445522,90485.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1769191338482,0.02445522,90484.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1769191338835,0.02445522,90484.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1769191339035,0.02445522,90484.0,90467.0,1.14687505]
["bitfinex","BTCUSD",1769191339239,0.0442,90488.0,90467.0,1.14687505]
["bitfinex","BTCUSD",1769191339441,0.06865522,90488.0,90467.0,1.14687505]
["bitfinex","BTCUSD",1769191339647,0.02445522,90485.0,90466.0,0.02267347]
["bitfinex","BTCUSD",1769191340031,0.02445522,90485.0,90467.0,1.14687505]
["bitfinex","BTCUSD",1769191340674,0.02445522,90485.0,90468.0,1.15792868]
["bitfinex","BTCUSD",1769191340877,0.02445522,90485.0,90468.0,1.14687505]
["bitfinex","BTCUSD",1769191341064,0.02445522,90485.0,90468.0,1.15792868]
["bitfinex","BTCUSD",1769191341257,0.0442,90488.0,90474.0,0.02267347]
["bitfinex","BTCUSD",1769191341474,0.02379792,90499.0,90491.0,0.02267347]
["bitfinex","BTCUSD",1769191341661,0.00950854,90515.0,90493.0,0.02267347]
["bitfinex","BTCUSD",1769191341885,0.02445522,90512.0,90493.0,0.02267347]
["bitfinex","BTCUSD",1769191342121,0.02445522,90509.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1769191342355,0.02445522,90505.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1769191342567,0.02995959,90505.0,90482.0,1.18060044]
["bitfinex","BTCUSD",1769191342787,0.02445522,90503.0,90482.0,1.16954852]
["bitfinex","BTCUSD",1769191343005,0.02459816,90503.0,90482.0,1.16954852]
["bitfinex","BTCUSD",1769191343420,0.00550437,90502.0,90482.0,1.14687505]
["bitfinex","BTCUSD",1769191343565,0.02445522,90501.0,90482.0,1.15792697]
["bitfinex","BTCUSD",1769191343765,0.02445522,90501.0,90482.0,1.14687505]
["bitfinex","BTCUSD",1769191344164,0.02445522,90501.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1769191344443,0.02445522,90501.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1769191344666,0.02445522,90501.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1769191344830,0.00550437,90518.0,90495.0,0.02267347]
["bitfinex","BTCUSD",1769191345032,0.00550437,90516.0,90495.0,0.0337238]
["bitfinex","BTCUSD",1769191345239,0.00550437,90516.0,90494.0,1.14687505]
["bitfinex","BTCUSD",1769191345240,0.01032882,90515.0,90507.0,1.15792391]
["bitfinex","BTCUSD",1769191345622,0.0157299,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1769191345847,0.05948768,90548.0,90519.0,0.36334065]
["bitfinex","BTCUSD",1769191345848,0.0157299,90544.0,90519.0,0.36334065]
["bitfinex","BTCUSD",1769191346068,0.0157299,90542.0,90519.0,0.35229325]
["bitfinex","BTCUSD",1769191346286,0.0157299,90542.0,90519.0,0.36334065]
["bitfinex","BTCUSD",1769191346477,0.0157299,90542.0,90520.0,0.03372075]
["bitfinex","BTCUSD",1769191346685,0.0157299,90542.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1769191346893,0.00563476,90553.0,90530.0,0.35229325]
["bitfinex","BTCUSD",1769191347038,0.01104374,90549.0,90528.0,0.02267347]
["bitfinex","BTCUSD",1769191347240,0.02445522,90549.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769191347441,0.02445522,90549.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1769191347649,0.01106987,90553.0,90529.0,1.14138504]
["bitfinex","BTCUSD",1769191347847,0.0004713,90554.0,90529.0,1.14138504]
["bitfinex","BTCUSD",1769191347848,0.01106987,90552.0,90529.0,1.14138504]
["bitfinex","BTCUSD",1769191348246,0.01106987,90552.0,90530.0,0.35229325]
["bitfinex","BTCUSD",1769191348418,0.01106987,90552.0,90529.0,1.14138504]
["bitfinex","BTCUSD",1769191348854,0.01106987,90552.0,90531.0,1.14687505]
["bitfinex","BTCUSD",1769191349053,0.01106987,90552.0,90532.0,0.02267347]
["bitfinex","BTCUSD",1769191349635,0.01501855,90548.0,90520.0,0.37496672]
["bitfinex","BTCUSD",1769191349836,0.01501855,90543.0,90520.0,0.02267347]
["bitfinex","BTCUSD",1769191350352,0.01104374,90549.0,90523.0,1.14687505]
["bitfinex","BTCUSD",1769191350515,0.04862658,90546.0,90525.0,0.02267347]
["bitfinex","BTCUSD",1769191350733,0.01501855,90544.0,90518.0,0.02267347]
["bitfinex","BTCUSD",1769191350931,0.01501855,90543.0,90518.0,0.02267347]
["bitfinex","BTCUSD",1769191351342,0.03947377,90543.0,90519.0,0.02267347]
["bitfinex","BTCUSD",1769191351642,0.01104447,90543.0,90519.0,0.02267347]
["bitfinex","BTCUSD",1769191352022,0.02282597,90539.0,90516.0,0.134]
["bitfinex","BTCUSD",1769191352172,0.01501855,90536.0,90516.0,0.134]
["bitfinex","BTCUSD",1769191352384,0.06626302,90549.0,90522.0,1.13748179]
["bitfinex","BTCUSD",1769191352705,0.01501855,90542.0,90522.0,1.13748179]
["bitfinex","BTCUSD",1769191353063,0.02282597,90541.0,90521.0,0.02317137]
["bitfinex","BTCUSD",1769191353287,0.02044828,90540.0,90521.0,0.02317137]
["bitfinex","BTCUSD",1769191354075,0.02044828,90540.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1769191354259,0.02044828,90540.0,90521.0,1.17170032]
["bitfinex","BTCUSD",1769191354874,0.02044828,90540.0,90521.0,1.16065316]
["bitfinex","BTCUSD",1769191355694,0.02044828,90538.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1769191355918,0.02282597,90535.0,90512.0,1.16065316]
["bitfinex","BTCUSD",1769191356076,0.04327425,90535.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1769191356280,0.04327425,90535.0,90514.0,0.03421938]
["bitfinex","BTCUSD",1769191356479,0.04327425,90535.0,90515.0,0.03421926]
["bitfinex","BTCUSD",1769191356679,0.04327425,90535.0,90516.0,0.02317137]
["bitfinex","BTCUSD",1769191356942,0.0110435,90551.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1769191357143,0.04862658,90546.0,90521.0,1.17170032]
["bitfinex","BTCUSD",1769191357346,0.06626173,90550.0,90521.0,1.17170032]
["bitfinex","BTCUSD",1769191357347,0.01030319,90545.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1769191357513,0.02044828,90542.0,90521.0,0.02317137]
["bitfinex","BTCUSD",1769191357731,9.51e-05,90542.0,90524.0,0.02317137]
["bitfinex","BTCUSD",1769191358138,9.51e-05,90542.0,90526.0,0.02317137]
["bitfinex","BTCUSD",1769191359011,9.51e-05,90542.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1769191359354,9.51e-05,90542.0,87815.0,0.15]
["bitfinex","BTCUSD",1769191359355,0.02282597,90540.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1769191359563,0.0057286,90537.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1769191359773,0.02855457,90536.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1769191359971,0.02855457,90536.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1769191360127,0.02855457,90536.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1769191360328,0.0057286,90535.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1769191360533,0.0057286,90535.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1769191360733,0.0058237,90535.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1769191360936,0.0058237,90535.0,90516.0,0.05523858]
["bitfinex","BTCUSD",1769191361135,0.0058237,90535.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1769191361543,0.0058237,90535.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1769191361768,0.0058237,90535.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1769191362006,0.0058237,90535.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1769191362287,0.0058237,90535.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1769191362833,9.51e-05,90535.0,90522.0,1.14852882]
["bitfinex","BTCUSD",1769191363137,9.51e-05,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1769191363328,9.51e-05,90535.0,90522.0,1.16065316]
["bitfinex","BTCUSD",1769191363642,9.51e-05,90535.0,90522.0,1.17170019]
["bitfinex","BTCUSD",1769191363868,9.51e-05,90535.0,90522.0,1.2269351]
["bitfinex","BTCUSD",1769191364100,9.51e-05,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1769191364309,9.51e-05,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1769191364554,9.51e-05,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1769191364763,9.51e-05,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1769191365005,9.51e-05,90535.0,90524.0,0.23198164]
["bitfinex","BTCUSD",1769191365006,0.0003508,90548.0,90534.0,1.13748179]
["bitfinex","BTCUSD",1769191365443,0.0003508,90548.0,90533.0,1.13748179]
["bitfinex","BTCUSD",1769191366105,0.0003508,90548.0,90533.0,1.16065316]
["bitfinex","BTCUSD",1769191367375,0.0013508,90548.0,90533.0,1.16065316]
["bitfinex","BTCUSD",1769191367797,0.02282597,90547.0,90523.0,0.02317137]
["bitfinex","BTCUSD",1769191368008,0.02282597,90547.0,90525.0,1.13748179]
["bitfinex","BTCUSD",1769191368009,0.00572954,90546.0,90525.0,1.13748179]
["bitfinex","BTCUSD",1769191368194,0.02282597,90546.0,90526.0,0.02317137]
["bitfinex","BTCUSD",1769191368398,0.00572954,90545.0,90526.0,0.15713137]
["bitfinex","BTCUSD",1769191368782,0.00572954,90545.0,90526.0,1.29461316]
["bitfinex","BTCUSD",1769191369017,0.00999999,90526.0,90500.0,0.35229325]
["bitfinex","BTCUSD",1769191369232,0.00999999,90526.0,90509.0,0.02317137]
["bitfinex","BTCUSD",1769191369434,0.00999999,90526.0,90510.0,1.13748179]
["bitfinex","BTCUSD",1769191369649,0.00999999,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1769191369809,0.41090557,90539.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1769191370011,0.41090557,90539.0,90520.0,0.02317137]
["bitfinex","BTCUSD",1769191370428,0.41090557,90539.0,90521.0,0.02317137]
["bitfinex","BTCUSD",1769191372783,0.0003508,90548.0,90524.0,0.05523397]
["bitfinex","BTCUSD",1769191372931,0.04862658,90546.0,90532.0,0.02317137]
["bitfinex","BTCUSD",1769191373273,0.0003508,90548.0,90533.0,1.13748179]
["bitfinex","BTCUSD",1769191373444,0.0003508,90548.0,90534.0,0.02317137]
["bitfinex","BTCUSD",1769191373636,0.0003508,90548.0,90535.0,1.13748179]
["bitfinex","BTCUSD",1769191373831,0.0003508,90548.0,90535.0,1.01716029]
["bitfinex","BTCUSD",1769191374227,0.00018665,90548.0,90535.0,1.01716029]
["bitfinex","BTCUSD",1769191374451,0.00018665,90548.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1769191374652,0.00018665,90548.0,90536.0,1.16065316]
["bitfinex","BTCUSD",1769191374850,0.00032961,90548.0,90536.0,1.16065316]
["bitfinex","BTCUSD",1769191375236,0.00032961,90548.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1769191375237,0.00032961,90548.0,90538.0,1.13748179]
["bitfinex","BTCUSD",1769191375437,0.00032961,90548.0,90540.0,1.16065316]
["bitfinex","BTCUSD",1769191375744,0.02378881,90560.0,90540.0,1.16065316]
["bitfinex","BTCUSD",1769191375951,0.01034175,90559.0,90548.0,0.02317137]
["bitfinex","BTCUSD",1769191376265,0.02378881,90568.0,90553.0,1.13748179]
["bitfinex","BTCUSD",1769191376612,0.0445508,90569.0,90556.0,0.02317137]
["bitfinex","BTCUSD",1769191376749,0.02282597,90582.0,90561.0,1.13748179]
["bitfinex","BTCUSD",1769191376947,0.04862658,90581.0,90562.0,1.16065316]
["bitfinex","BTCUSD",1769191377148,0.07192891,90582.0,90562.0,1.13748179]
["bitfinex","BTCUSD",1769191377421,0.06702597,90594.0,90571.0,0.02317137]
["bitfinex","BTCUSD",1769191377632,0.00049365,90590.0,90573.0,1.13748179]
["bitfinex","BTCUSD",1769191377835,0.00049365,90590.0,90574.0,0.01653877]
["bitfinex","BTCUSD",1769191377982,0.45793627,90589.0,90568.0,0.02317137]
["bitfinex","BTCUSD",1769191378193,0.04862658,90585.0,90568.0,0.02317137]
["bitfinex","BTCUSD",1769191378396,0.50656285,90585.0,90568.0,0.02317137]
["bitfinex","BTCUSD",1769191378809,0.45793627,90585.0,90568.0,0.02317137]
["bitfinex","BTCUSD",1769191379004,0.48076224,90585.0,90568.0,0.02317137]
["bitfinex","BTCUSD",1769191379914,0.01153239,90590.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191379915,0.45793627,90584.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769191380100,0.48076224,90582.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191380300,0.48076224,90582.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769191380507,0.48076224,90582.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191380508,0.48076224,90582.0,90563.0,0.02317137]
["bitfinex","BTCUSD",1769191380780,0.48076224,90582.0,90564.0,1.1485237]
["bitfinex","BTCUSD",1769191380960,0.45842992,90590.0,90570.0,1.13748179]
["bitfinex","BTCUSD",1769191381160,0.02282597,90589.0,90570.0,1.14852297]
["bitfinex","BTCUSD",1769191381372,0.48076224,90589.0,90569.0,0.03421267]
["bitfinex","BTCUSD",1769191381576,0.48076224,90589.0,90569.0,0.02317137]
["bitfinex","BTCUSD",1769191381777,0.02282597,90588.0,90569.0,0.02317137]
["bitfinex","BTCUSD",1769191381956,0.48076224,90587.0,90569.0,0.02317137]
["bitfinex","BTCUSD",1769191382280,0.48213166,90587.0,90569.0,0.02317137]
["bitfinex","BTCUSD",1769191383053,0.01153239,90590.0,90556.0,1.22535761]
["bitfinex","BTCUSD",1769191383054,0.45793627,90582.0,90556.0,1.22535761]
["bitfinex","BTCUSD",1769191383257,0.02419539,90581.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191383455,0.53075824,90581.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191383874,0.53075824,90581.0,90563.0,0.06625201]
["bitfinex","BTCUSD",1769191384077,0.53075824,90581.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769191384603,0.50656285,90581.0,90561.0,0.02363066]
["bitfinex","BTCUSD",1769191384808,0.45793627,90579.0,90561.0,0.02363066]
["bitfinex","BTCUSD",1769191384968,0.48213166,90579.0,90561.0,0.03467294]
["bitfinex","BTCUSD",1769191385366,0.48213166,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769191385692,0.48213166,90579.0,90565.0,0.06625068]
["bitfinex","BTCUSD",1769191385893,0.48213166,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191386210,0.48213166,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191386414,0.48213166,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191386612,0.48213166,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769191386817,0.48213166,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769191387017,0.48213166,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769191387245,0.48291584,90589.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191387366,0.48291584,90589.0,90569.0,1.17415412]
["bitfinex","BTCUSD",1769191387572,0.48291584,90589.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769191387772,0.26244828,90589.0,90576.0,0.02385509]
["bitfinex","BTCUSD",1769191387971,0.00049365,90590.0,90576.0,0.02385509]
["bitfinex","BTCUSD",1769191388195,0.26440316,90589.0,90567.0,0.05520738]
["bitfinex","BTCUSD",1769191388393,0.26440316,90589.0,90570.0,0.02385509]
["bitfinex","BTCUSD",1769191388623,0.03406212,90588.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769191388852,0.00049365,90590.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769191388853,0.0442,90615.0,90570.0,0.35156946]
["bitfinex","BTCUSD",1769191389138,0.05966252,90613.0,90588.0,0.02385509]
["bitfinex","BTCUSD",1769191389348,0.02970387,90605.0,90588.0,0.02385509]
["bitfinex","BTCUSD",1769191389475,0.0605192,90600.0,90594.0,0.05519089]
["bitfinex","BTCUSD",1769191389681,0.0605192,90600.0,90595.0,0.02385509]
["bitfinex","BTCUSD",1769191389884,0.04862658,90611.0,90596.0,0.02343175]
["bitfinex","BTCUSD",1769191390091,0.00535897,90610.0,90596.0,0.02343175]
["bitfinex","BTCUSD",1769191390975,0.0442,90615.0,90597.0,1.16311282]
["bitfinex","BTCUSD",1769191391096,0.0442,90615.0,90599.0,1.16311282]
["bitfinex","BTCUSD",1769191391297,0.04862658,90613.0,90601.0,0.02385509]
["bitfinex","BTCUSD",1769191391495,0.001,90610.0,90601.0,0.02385509]
["bitfinex","BTCUSD",1769191392136,0.04955897,90615.0,90601.0,0.02385509]
["bitfinex","BTCUSD",1769191392540,0.0442,90615.0,90601.0,0.02380304]
["bitfinex","BTCUSD",1769191393863,0.001,90610.0,90601.0,0.02380304]
["bitfinex","BTCUSD",1769191394221,0.0442,90615.0,90601.0,0.02380304]
["bitfinex","BTCUSD",1769191394433,0.0442,90615.0,90602.0,1.16311282]
["bitfinex","BTCUSD",1769191394652,0.0452,90615.0,90604.0,0.02385509]
["bitfinex","BTCUSD",1769191394858,0.0452,90615.0,90600.0,0.34607445]
["bitfinex","BTCUSD",1769191395062,0.0452,90615.0,90604.0,0.02385509]
["bitfinex","BTCUSD",1769191395063,0.0442,90615.0,90604.0,0.02385509]
["bitfinex","BTCUSD",1769191395268,0.0442,90615.0,90606.0,0.02385509]
["bitfinex","BTCUSD",1769191395470,0.0452,90615.0,90606.0,0.01385509]
["bitfinex","BTCUSD",1769191395630,0.001,90615.0,90606.0,0.01364767]
["bitfinex","BTCUSD",1769191396449,0.11610227,90623.0,90606.0,0.01364767]
["bitfinex","BTCUSD",1769191397180,0.11610227,90623.0,90607.0,1.16311282]
["bitfinex","BTCUSD",1769191397387,0.06014669,90631.0,90611.0,1.18696791]
["bitfinex","BTCUSD",1769191397625,0.01103387,90630.0,90612.0,0.02385509]
["bitfinex","BTCUSD",1769191397812,0.02497957,90631.0,90612.0,0.02385509]
["bitfinex","BTCUSD",1769191398020,0.08512626,90631.0,90612.0,0.02385509]
["bitfinex","BTCUSD",1769191398224,0.01103399,90629.0,90612.0,0.02385509]
["bitfinex","BTCUSD",1769191398381,0.01103399,90629.0,90603.0,1.16311282]
["bitfinex","BTCUSD",1769191398382,0.07118117,90625.0,90603.0,1.16311282]
["bitfinex","BTCUSD",1769191398581,0.02497957,90624.0,90604.0,0.02385509]
["bitfinex","BTCUSD",1769191398834,0.02497957,90624.0,90605.0,1.16311282]
["bitfinex","BTCUSD",1769191399081,0.02497957,90624.0,90606.0,0.02385509]
["bitfinex","BTCUSD",1769191399239,0.62166121,90623.0,90606.0,0.02385509]
["bitfinex","BTCUSD",1769191400014,0.02497957,90632.0,90611.0,1.18696791]
["bitfinex","BTCUSD",1769191400235,0.00014285,90632.0,90611.0,1.18696791]
["bitfinex","BTCUSD",1769191400434,0.02497957,90628.0,90611.0,0.02385509]
["bitfinex","BTCUSD",1769191400662,0.08512626,90627.0,90606.0,1.18696791]
["bitfinex","BTCUSD",1769191400889,0.03527009,90626.0,90606.0,1.18696791]
["bitfinex","BTCUSD",1769191401024,0.01029052,90625.0,90609.0,1.16311282]
["bitfinex","BTCUSD",1769191401224,0.01029052,90624.0,90609.0,1.16311282]
["bitfinex","BTCUSD",1769191401439,0.00014285,90632.0,90609.0,1.16311282]
["bitfinex","BTCUSD",1769191401440,0.01029052,90623.0,90609.0,1.16311282]
["bitfinex","BTCUSD",1769191401644,0.01029052,90622.0,90613.0,1.17414876]
["bitfinex","BTCUSD",1769191401851,0.02963941,90635.0,90610.0,0.35156946]
["bitfinex","BTCUSD",1769191401852,0.00940863,90651.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1769191402053,0.05514828,90665.0,90641.0,0.02385509]
["bitfinex","BTCUSD",1769191402054,0.01102973,90664.0,90641.0,0.02385509]
["bitfinex","BTCUSD",1769191402280,0.01117253,90664.0,90642.0,1.18696791]
["bitfinex","BTCUSD",1769191402483,0.01117253,90664.0,90642.0,1.18679591]
["bitfinex","BTCUSD",1769191402704,0.0110301,90661.0,90642.0,1.18679591]
["bitfinex","BTCUSD",1769191402908,0.02497957,90662.0,90642.0,1.18679591]
["bitfinex","BTCUSD",1769191402909,0.0001428,90664.0,90642.0,1.15190805]
["bitfinex","BTCUSD",1769191403111,0.0001428,90664.0,90624.0,0.22069097]
["bitfinex","BTCUSD",1769191403112,0.0001428,90664.0,90656.0,1.16311282]
["bitfinex","BTCUSD",1769191403362,0.0001428,90664.0,90656.0,1.08888096]
["bitfinex","BTCUSD",1769191403577,0.00038977,90668.0,90656.0,1.08888096]
["bitfinex","BTCUSD",1769191404198,0.00038977,90668.0,90656.0,1.08879097]
["bitfinex","BTCUSD",1769191404411,0.00038977,90668.0,90656.0,1.11264606]
["bitfinex","BTCUSD",1769191405184,0.00038977,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1769191405377,0.00038977,90668.0,90660.0,1.17414304]
["bitfinex","BTCUSD",1769191405537,0.00038977,90668.0,90660.0,1.16311282]
["bitfinex","BTCUSD",1769191405736,0.07908195,90681.0,90658.0,0.36274272]
["bitfinex","BTCUSD",1769191405737,0.02497957,90686.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1769191405971,0.0004,90690.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1769191406165,0.0004,90696.0,90680.0,0.28752102]
["bitfinex","BTCUSD",1769191406370,0.0004,90696.0,90681.0,1.18696791]
["bitfinex","BTCUSD",1769191406676,0.08050279,90706.0,90680.0,0.27649323]
["bitfinex","BTCUSD",1769191406677,0.02537957,90706.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1769191406880,0.0004,90706.0,90690.0,1.51468228]
["bitfinex","BTCUSD",1769191407089,0.0004,90706.0,90690.0,1.16311282]
["bitfinex","BTCUSD",1769191407290,0.00999999,90690.0,90680.0,0.35156946]
["bitfinex","BTCUSD",1769191407530,0.02497957,90704.0,90684.0,0.13384]
["bitfinex","BTCUSD",1769191407739,0.01142462,90706.0,90685.0,1.16311282]
["bitfinex","BTCUSD",1769191407937,0.01102475,90705.0,90685.0,1.16311282]
["bitfinex","BTCUSD",1769191408088,0.0119008,90706.0,90685.0,1.16311282]
["bitfinex","BTCUSD",1769191409028,0.00087618,90706.0,90685.0,1.16311282]
["bitfinex","BTCUSD",1769191409223,0.00087618,90706.0,90686.0,0.02385509]
["bitfinex","BTCUSD",1769191409548,0.00087618,90706.0,90687.0,1.16311282]
["bitfinex","BTCUSD",1769191409799,0.00087618,90706.0,90690.0,0.35156946]
["bitfinex","BTCUSD",1769191409984,0.00087618,90706.0,90692.0,1.16311282]
["bitfinex","BTCUSD",1769191410574,0.00087618,90706.0,90695.0,0.02385509]
["bitfinex","BTCUSD",1769191410781,0.00087618,90706.0,90696.0,1.16311282]
["bitfinex","BTCUSD",1769191410983,0.00087618,90706.0,90695.0,0.03488105]
["bitfinex","BTCUSD",1769191410984,0.02497957,90719.0,90699.0,1.16311282]
["bitfinex","BTCUSD",1769191411204,0.03614534,90719.0,90700.0,0.35156946]
["bitfinex","BTCUSD",1769191411407,0.00999999,90700.0,90690.0,0.35156946]
["bitfinex","BTCUSD",1769191411587,0.02369325,90710.0,90691.0,0.1338]
["bitfinex","BTCUSD",1769191411788,0.02369325,90710.0,90691.0,0.17796]
["bitfinex","BTCUSD",1769191411997,0.02369325,90710.0,90691.0,1.30486468]
["bitfinex","BTCUSD",1769191412200,0.01102329,90717.0,90690.0,0.35156946]
["bitfinex","BTCUSD",1769191412201,0.01102475,90705.0,90690.0,0.04412]
["bitfinex","BTCUSD",1769191412401,0.02369325,90702.0,90692.0,0.1338]
["bitfinex","BTCUSD",1769191412660,0.04742135,90702.0,90692.0,0.1338]
["bitfinex","BTCUSD",1769191413134,0.0237281,90702.0,90692.0,0.1338]
["bitfinex","BTCUSD",1769191413342,0.0237281,90702.0,90687.0,0.1338]
["bitfinex","BTCUSD",1769191413665,0.0247281,90702.0,90687.0,0.1338]
["bitfinex","BTCUSD",1769191413843,0.01023155,90701.0,90687.0,0.1338]
["bitfinex","BTCUSD",1769191414072,0.01023155,90700.0,90687.0,0.14482693]
["bitfinex","BTCUSD",1769191414226,0.01023155,90699.0,90687.0,1.26070468]
["bitfinex","BTCUSD",1769191414426,0.01023155,90698.0,90687.0,1.27173161]
["bitfinex","BTCUSD",1769191414625,0.0237281,90708.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1769191414794,0.01102365,90714.0,90696.0,1.12690468]
["bitfinex","BTCUSD",1769191414993,0.03471666,90716.0,90696.0,1.12690468]
["bitfinex","BTCUSD",1769191415567,0.02369325,90716.0,90696.0,1.12690468]
["bitfinex","BTCUSD",1769191416127,0.00014273,90719.0,90694.0,0.0244189]
["bitfinex","BTCUSD",1769191416374,0.00014273,90719.0,90704.0,1.12690468]
["bitfinex","BTCUSD",1769191416574,0.00014273,90719.0,90706.0,1.12690468]
["bitfinex","BTCUSD",1769191416917,0.00014273,90719.0,90709.0,0.0244189]
["bitfinex","BTCUSD",1769191417115,0.00014273,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769191417116,0.02369325,90732.0,90712.0,1.12690468]
["bitfinex","BTCUSD",1769191417406,0.05964829,90730.0,90712.0,1.12690468]
["bitfinex","BTCUSD",1769191417548,0.01102159,90731.0,90712.0,1.12690468]
["bitfinex","BTCUSD",1769191417756,0.04862658,90730.0,90712.0,1.12690468]
["bitfinex","BTCUSD",1769191417949,0.01102195,90728.0,90712.0,1.12690468]
["bitfinex","BTCUSD",1769191418158,0.01102232,90725.0,90712.0,1.12690468]
["bitfinex","BTCUSD",1769191418352,0.04862658,90730.0,90712.0,1.11972907]
["bitfinex","BTCUSD",1769191418585,0.0237281,90728.0,90713.0,0.13376]
["bitfinex","BTCUSD",1769191418780,0.0237281,90728.0,90713.0,0.13390273]
["bitfinex","BTCUSD",1769191418997,0.06010089,90735.0,90713.0,0.13390273]
["bitfinex","BTCUSD",1769191419157,0.12622762,90735.0,90713.0,1.26080741]
["bitfinex","BTCUSD",1769191419356,0.06010089,90735.0,90713.0,1.28522631]
["bitfinex","BTCUSD",1769191419554,0.01102195,90728.0,90713.0,1.28522631]
["bitfinex","BTCUSD",1769191419762,0.01102146,90732.0,90713.0,1.28522631]
["bitfinex","BTCUSD",1769191420160,0.22041771,90737.0,90713.0,0.13390273]
["bitfinex","BTCUSD",1769191420364,0.01102159,90731.0,90714.0,0.13376]
["bitfinex","BTCUSD",1769191420565,0.01102146,90732.0,90714.0,0.13376]
["bitfinex","BTCUSD",1769191420790,0.01102207,90727.0,90713.0,0.00014273]
["bitfinex","BTCUSD",1769191421061,0.01102183,90729.0,90713.0,0.00014273]
["bitfinex","BTCUSD",1769191421273,0.01102171,90730.0,90713.0,0.00014273]
["bitfinex","BTCUSD",1769191421460,0.0237281,90733.0,90714.0,1.12690468]
["bitfinex","BTCUSD",1769191421638,0.01102159,90731.0,90714.0,1.12690468]
["bitfinex","BTCUSD",1769191422103,0.01102171,90730.0,90714.0,1.12690468]
["bitfinex","BTCUSD",1769191422225,0.0237281,90733.0,90714.0,1.12690468]
["bitfinex","BTCUSD",1769191422448,0.01102146,90732.0,90714.0,1.12690468]
["bitfinex","BTCUSD",1769191422664,0.0237281,90733.0,90714.0,1.12690468]
["bitfinex","BTCUSD",1769191423473,0.0004,90739.0,90714.0,1.12690468]
["bitfinex","BTCUSD",1769191423719,0.0004,90739.0,90725.0,1.15132358]
["bitfinex","BTCUSD",1769191425288,0.0004,90739.0,90726.0,1.26062468]
["bitfinex","BTCUSD",1769191425835,0.0004,90739.0,90727.0,0.0244189]
["bitfinex","BTCUSD",1769191426577,0.0004,90739.0,90728.0,1.12690468]
["bitfinex","BTCUSD",1769191426779,0.0004,90739.0,90727.0,0.0244189]
["bitfinex","BTCUSD",1769191427118,0.0004,90739.0,90728.0,1.12690468]
["bitfinex","BTCUSD",1769191427336,0.0004,90739.0,90730.0,1.15132358]
["bitfinex","BTCUSD",1769191427536,0.0004,90739.0,90732.0,1.12690468]
["bitfinex","BTCUSD",1769191428319,0.0004,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1769191428476,0.0004,90752.0,90730.0,0.35156946]
["bitfinex","BTCUSD",1769191428688,0.04163399,90747.0,90731.0,0.13372]
["bitfinex","BTCUSD",1769191428892,0.0237281,90745.0,90731.0,0.13372]
["bitfinex","BTCUSD",1769191429148,0.06536209,90745.0,90731.0,0.13372]
["bitfinex","BTCUSD",1769191429351,0.0237281,90744.0,90723.0,1.12690468]
["bitfinex","BTCUSD",1769191429508,0.0237281,90744.0,90729.0,0.13372]
["bitfinex","BTCUSD",1769191429712,0.0110194,90749.0,90729.0,1.26062468]
["bitfinex","BTCUSD",1769191429917,0.03474726,90751.0,90730.0,0.35156946]
["bitfinex","BTCUSD",1769191430123,0.0004,90752.0,90729.0,1.26062468]
["bitfinex","BTCUSD",1769191430124,0.07235468,90750.0,90729.0,1.26062468]
["bitfinex","BTCUSD",1769191430323,0.01141904,90752.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769191430324,0.0004,90752.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769191430548,0.0004,90752.0,90738.0,1.12690468]
["bitfinex","BTCUSD",1769191430707,0.0004,90752.0,90735.0,0.0244189]
["bitfinex","BTCUSD",1769191431353,0.0004,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769191431566,0.0004,90752.0,90738.0,1.12690468]
["bitfinex","BTCUSD",1769191431764,0.0004,90752.0,90738.0,1.15132358]
["bitfinex","BTCUSD",1769191432004,0.0004,90752.0,90739.0,1.15132358]
["bitfinex","BTCUSD",1769191432146,0.0004,90752.0,90742.0,1.12690468]
["bitfinex","BTCUSD",1769191432345,0.0004,90752.0,90734.0,0.0244189]
["bitfinex","BTCUSD",1769191432567,0.00054266,90752.0,90735.0,1.26062468]
["bitfinex","BTCUSD",1769191432915,0.00054266,90752.0,90737.0,1.12690468]
["bitfinex","BTCUSD",1769191433125,0.00054266,90752.0,90738.0,0.13372]
["bitfinex","BTCUSD",1769191433347,0.01101928,90750.0,90737.0,1.12690468]
["bitfinex","BTCUSD",1769191433565,0.0237281,90751.0,90730.0,0.0244189]
["bitfinex","BTCUSD",1769191433765,0.0237281,90751.0,90731.0,1.26058468]
["bitfinex","BTCUSD",1769191433980,0.0237281,90751.0,90733.0,1.15132358]
["bitfinex","BTCUSD",1769191434411,0.0237281,90751.0,90730.0,0.35156946]
["bitfinex","BTCUSD",1769191434412,0.0237281,90751.0,90734.0,1.28500358]
["bitfinex","BTCUSD",1769191434618,0.01101928,90750.0,90734.0,1.15132358]
["bitfinex","BTCUSD",1769191434824,0.01101928,90750.0,90735.0,0.13368]
["bitfinex","BTCUSD",1769191435075,0.0237281,90751.0,90734.0,1.15132358]
["bitfinex","BTCUSD",1769191435297,0.00054266,90752.0,90738.0,1.15132358]
["bitfinex","BTCUSD",1769191435505,0.00054266,90752.0,90739.0,1.15132358]
["bitfinex","BTCUSD",1769191435965,0.04090428,90749.0,90730.0,0.35156946]
["bitfinex","BTCUSD",1769191436203,0.04090428,90747.0,90738.0,0.13368]
["bitfinex","BTCUSD",1769191436417,0.0237281,90746.0,90727.0,1.12690468]
["bitfinex","BTCUSD",1769191436642,0.04612177,90743.0,90729.0,0.13368]
["bitfinex","BTCUSD",1769191436857,0.0237281,90742.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1769191437077,0.0237281,90742.0,90730.0,0.13368]
["bitfinex","BTCUSD",1769191437720,0.0237281,90742.0,90725.0,0.0244189]
["bitfinex","BTCUSD",1769191437934,0.0237281,90742.0,90729.0,0.13368]
["bitfinex","BTCUSD",1769191438354,0.0237281,90742.0,90727.0,0.13368]
["bitfinex","BTCUSD",1769191439171,0.0237281,90742.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769191439408,0.01984987,90743.0,90727.0,0.13262454]
["bitfinex","BTCUSD",1769191439614,0.01984987,90743.0,90728.0,0.0244189]
["bitfinex","BTCUSD",1769191439814,0.01984987,90743.0,90728.0,0.03544085]
["bitfinex","BTCUSD",1769191440016,0.01984987,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769191440249,0.01984987,90743.0,90728.0,0.0244189]
["bitfinex","BTCUSD",1769191440487,0.01984987,90743.0,90700.0,0.35156946]
["bitfinex","BTCUSD",1769191440488,0.0237281,90743.0,90720.0,0.0244189]
["bitfinex","BTCUSD",1769191440702,0.02011259,90727.0,90712.0,0.13368]
["bitfinex","BTCUSD",1769191440922,0.02011259,90727.0,90711.0,0.0244189]
["bitfinex","BTCUSD",1769191441154,0.02011259,90727.0,90711.0,0.1580989]
["bitfinex","BTCUSD",1769191441394,0.02011259,90727.0,90712.0,0.0244189]
["bitfinex","BTCUSD",1769191441609,0.0237281,90732.0,90712.0,0.03544279]
["bitfinex","BTCUSD",1769191441824,0.0237281,90732.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1769191441999,0.0237281,90732.0,90716.0,0.03544231]
["bitfinex","BTCUSD",1769191442136,0.0237281,90732.0,90717.0,0.06613947]
["bitfinex","BTCUSD",1769191442348,0.02011259,90735.0,90716.0,0.09055903]
["bitfinex","BTCUSD",1769191442349,0.02011259,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1769191442555,0.02011259,90749.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769191442831,0.02011259,90749.0,90729.0,0.02466321]
["bitfinex","BTCUSD",1769191442972,0.02011259,90747.0,90729.0,0.02466321]
["bitfinex","BTCUSD",1769191443171,0.02011259,90747.0,90728.0,1.14918913]
["bitfinex","BTCUSD",1769191443172,0.02011259,90744.0,90722.0,1.14918913]
["bitfinex","BTCUSD",1769191443515,0.03533069,90742.0,90723.0,0.02466321]
["bitfinex","BTCUSD",1769191443714,0.02011259,90739.0,90721.0,0.13368]
["bitfinex","BTCUSD",1769191443953,0.02011259,90737.0,90721.0,0.13368]
["bitfinex","BTCUSD",1769191444153,0.0115617,90752.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1769191444363,0.03532984,90749.0,90727.0,0.02466321]
["bitfinex","BTCUSD",1769191444570,0.0353302,90746.0,90727.0,0.02466321]
["bitfinex","BTCUSD",1769191444774,0.02011259,90742.0,90727.0,0.02466321]
["bitfinex","BTCUSD",1769191444984,0.00999999,90727.0,90720.0,0.02466321]
["bitfinex","BTCUSD",1769191445190,0.02011259,90736.0,90720.0,0.02466321]
["bitfinex","BTCUSD",1769191446364,0.02011259,90736.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769191446569,0.02160036,90740.0,90722.0,0.02386442]
["bitfinex","BTCUSD",1769191447297,0.02011259,90742.0,90723.0,1.19699507]
["bitfinex","BTCUSD",1769191447499,0.02011259,90742.0,90724.0,0.02386442]
["bitfinex","BTCUSD",1769191448417,0.02160036,90741.0,90724.0,0.02386442]
["bitfinex","BTCUSD",1769191448559,0.02011259,90740.0,90724.0,0.02386442]
["bitfinex","BTCUSD",1769191449070,0.06611939,90745.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1769191449071,0.02011259,90746.0,90726.0,0.02386442]
["bitfinex","BTCUSD",1769191449305,0.01101989,90745.0,90726.0,0.02386442]
["bitfinex","BTCUSD",1769191449493,0.03113284,90742.0,90726.0,0.02386442]
["bitfinex","BTCUSD",1769191449702,0.01102074,90738.0,90726.0,0.02386442]
["bitfinex","BTCUSD",1769191450048,0.03262061,90742.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1769191450049,0.02160036,90742.0,90720.0,0.02386442]
["bitfinex","BTCUSD",1769191450220,0.02011259,90747.0,90730.0,1.20801678]
["bitfinex","BTCUSD",1769191450426,0.02011259,90747.0,90731.0,0.02386442]
["bitfinex","BTCUSD",1769191450845,0.02011259,90747.0,90731.0,0.03488601]
["bitfinex","BTCUSD",1769191451049,0.02011259,90747.0,90731.0,0.02386442]
["bitfinex","BTCUSD",1769191451257,0.00054266,90752.0,90736.0,0.02386442]
["bitfinex","BTCUSD",1769191451471,0.01032088,90751.0,90738.0,0.02386442]
["bitfinex","BTCUSD",1769191451676,0.00054266,90752.0,90738.0,0.03488516]
["bitfinex","BTCUSD",1769191451884,0.00054266,90752.0,90735.0,1.19699507]
["bitfinex","BTCUSD",1769191451885,0.01032087,90751.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769191452085,0.02011259,90750.0,90732.0,0.06612854]
["bitfinex","BTCUSD",1769191452305,0.02011259,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191452467,0.02011259,90750.0,90735.0,0.06612636]
["bitfinex","BTCUSD",1769191452667,0.02544076,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191452868,0.01032314,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191453079,0.02544076,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191453270,0.00054266,90752.0,90745.0,1.19699507]
["bitfinex","BTCUSD",1769191453473,0.00054266,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769191453676,0.00054266,90752.0,90739.0,0.06612366]
["bitfinex","BTCUSD",1769191453843,0.00054266,90752.0,90741.0,0.0551017]
["bitfinex","BTCUSD",1769191454050,0.00054266,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769191454897,0.00054266,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769191455168,0.00054266,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769191455329,0.00054266,90752.0,90739.0,0.03488503]
["bitfinex","BTCUSD",1769191455532,0.00054266,90752.0,90739.0,0.02386442]
["bitfinex","BTCUSD",1769191456530,0.00054266,90752.0,90740.0,1.19699507]
["bitfinex","BTCUSD",1769191458558,0.00999999,90740.0,90730.0,0.13368]
["bitfinex","BTCUSD",1769191458721,0.01581675,90745.0,90731.0,0.06612929]
["bitfinex","BTCUSD",1769191458922,0.01581675,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769191459125,0.01581675,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1769191459320,0.01581675,90745.0,90730.0,0.49497772]
["bitfinex","BTCUSD",1769191459722,0.01581675,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769191459924,0.01581675,90745.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1769191460206,0.00054266,90752.0,90717.0,0.02386442]
["bitfinex","BTCUSD",1769191460207,0.00999999,90727.0,90717.0,0.02386442]
["bitfinex","BTCUSD",1769191460397,0.04071485,90733.0,90717.0,0.02386442]
["bitfinex","BTCUSD",1769191460776,0.0248981,90733.0,90718.0,1.19699507]
["bitfinex","BTCUSD",1769191460978,0.0248981,90733.0,90718.0,1.25211069]
["bitfinex","BTCUSD",1769191461207,0.0248981,90751.0,90726.0,0.05501566]
["bitfinex","BTCUSD",1769191461359,0.01581675,90749.0,90730.0,0.35027601]
["bitfinex","BTCUSD",1769191461569,0.05103938,90748.0,90730.0,0.35027601]
["bitfinex","BTCUSD",1769191461770,0.05103938,90747.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769191461970,0.01032453,90746.0,90730.0,1.19699507]
["bitfinex","BTCUSD",1769191462260,0.04125751,90752.0,90732.0,1.19699507]
["bitfinex","BTCUSD",1769191462465,0.04862658,90749.0,90732.0,1.19699507]
["bitfinex","BTCUSD",1769191462673,0.01032468,90748.0,90733.0,0.02386442]
["bitfinex","BTCUSD",1769191462880,0.04862658,90749.0,90734.0,1.19699507]
["bitfinex","BTCUSD",1769191463083,0.01032446,90748.0,90734.0,1.19699507]
["bitfinex","BTCUSD",1769191463707,0.0248981,90747.0,90726.0,1.22085949]
["bitfinex","BTCUSD",1769191463924,0.0248981,90748.0,90726.0,1.22085949]
["bitfinex","BTCUSD",1769191464104,0.0248981,90744.0,90726.0,1.22085949]
["bitfinex","BTCUSD",1769191464304,0.0248981,90743.0,90726.0,1.22085949]
["bitfinex","BTCUSD",1769191464660,0.0248981,90743.0,90726.0,1.23188168]
["bitfinex","BTCUSD",1769191464866,0.0248981,90743.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1769191465073,0.01581675,90746.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1769191465320,0.01581675,90746.0,90727.0,1.23188156]
["bitfinex","BTCUSD",1769191465542,0.0248981,90747.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769191465758,0.0248981,90747.0,90728.0,1.22085949]
["bitfinex","BTCUSD",1769191465973,0.0248981,90746.0,90728.0,1.22085949]
["bitfinex","BTCUSD",1769191466187,0.04071485,90745.0,90728.0,1.22085949]
["bitfinex","BTCUSD",1769191466826,0.01581675,90745.0,90728.0,1.22085949]
["bitfinex","BTCUSD",1769191467043,0.0248981,90744.0,90728.0,1.22085949]
["bitfinex","BTCUSD",1769191467259,0.02433213,90752.0,90731.0,1.19699507]
["bitfinex","BTCUSD",1769191467475,0.04862658,90749.0,90733.0,1.19699507]
["bitfinex","BTCUSD",1769191468060,0.04862658,90749.0,90728.0,1.19699507]
["bitfinex","BTCUSD",1769191468061,0.0248981,90748.0,90728.0,1.19699507]
["bitfinex","BTCUSD",1769191468275,0.04071485,90747.0,90728.0,1.19699507]
["bitfinex","BTCUSD",1769191468479,0.0248981,90746.0,90728.0,1.19699507]
["bitfinex","BTCUSD",1769191468689,0.0248981,90744.0,90726.0,0.08999751]
["bitfinex","BTCUSD",1769191469027,0.0248981,90744.0,90726.0,0.03488661]
["bitfinex","BTCUSD",1769191469399,0.0248981,90744.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1769191469872,0.0002325,90750.0,90732.0,1.19699507]
["bitfinex","BTCUSD",1769191470064,0.0002325,90750.0,90740.0,0.28409682]
["bitfinex","BTCUSD",1769191470293,0.0002325,90750.0,90738.0,1.20801581]
["bitfinex","BTCUSD",1769191470685,0.0002325,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191470849,0.0002325,90750.0,90738.0,1.20801581]
["bitfinex","BTCUSD",1769191471327,0.0002325,90750.0,90738.0,1.19699507]
["bitfinex","BTCUSD",1769191472367,0.0002325,90750.0,90736.0,0.13368]
["bitfinex","BTCUSD",1769191472809,0.02316605,90748.0,90736.0,0.13368]
["bitfinex","BTCUSD",1769191473791,0.0002325,90750.0,90738.0,0.36129675]
["bitfinex","BTCUSD",1769191474079,0.0002325,90750.0,90739.0,1.21992289]
["bitfinex","BTCUSD",1769191475117,0.0002325,90750.0,90739.0,1.2309435]
["bitfinex","BTCUSD",1769191475321,0.0002325,90750.0,90739.0,1.21992289]
["bitfinex","BTCUSD",1769191475524,0.0002325,90750.0,90739.0,1.2309435]
["bitfinex","BTCUSD",1769191475730,0.0002325,90750.0,90739.0,1.21992289]
["bitfinex","BTCUSD",1769191477263,0.0002325,90750.0,90739.0,1.2309435]
["bitfinex","BTCUSD",1769191477616,0.0002325,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191477843,0.0002325,90750.0,90740.0,0.35027601]
["bitfinex","BTCUSD",1769191478653,0.0002325,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191478847,0.0002325,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769191479287,0.0002325,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769191479491,0.0002325,90750.0,90740.0,0.34624024]
["bitfinex","BTCUSD",1769191479713,0.0002325,90750.0,90740.0,0.28011728]
["bitfinex","BTCUSD",1769191480183,0.0002325,90750.0,90741.0,1.23094326]
["bitfinex","BTCUSD",1769191480376,0.0002325,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769191480695,0.0002325,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191480908,0.0002325,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769191481103,0.0002325,90750.0,90741.0,1.23094326]
["bitfinex","BTCUSD",1769191481407,0.0002325,90750.0,90741.0,1.21992289]
["bitfinex","BTCUSD",1769191482712,0.0002325,90750.0,90740.0,0.28011728]
["bitfinex","BTCUSD",1769191483205,0.0002325,90750.0,90735.0,0.06612553]
["bitfinex","BTCUSD",1769191483206,0.02316605,90748.0,90735.0,0.13368]
["bitfinex","BTCUSD",1769191483454,0.02316605,90746.0,90734.0,0.13368]
["bitfinex","BTCUSD",1769191484121,0.02316605,90746.0,90736.0,0.28011728]
["bitfinex","BTCUSD",1769191484563,0.0002325,90750.0,90736.0,0.28011728]
["bitfinex","BTCUSD",1769191484765,0.0002325,90750.0,90740.0,0.25813227]
["bitfinex","BTCUSD",1769191484986,0.0002325,90750.0,90740.0,0.21387817]
["bitfinex","BTCUSD",1769191485192,0.0002325,90750.0,90734.0,1.34263287]
["bitfinex","BTCUSD",1769191485407,0.0002325,90750.0,90734.0,1.33705294]
["bitfinex","BTCUSD",1769191485650,0.02339855,90750.0,90740.0,0.26362727]
["bitfinex","BTCUSD",1769191485887,0.02339855,90750.0,90740.0,0.28011728]
["bitfinex","BTCUSD",1769191486100,0.02339855,90750.0,90734.0,1.3260979]
["bitfinex","BTCUSD",1769191486307,0.02339855,90750.0,90734.0,1.3206029]
["bitfinex","BTCUSD",1769191486771,0.02339855,90750.0,90726.0,0.05511044]
["bitfinex","BTCUSD",1769191486772,0.0057714,90743.0,90717.0,0.03422948]
["bitfinex","BTCUSD",1769191487004,0.05964598,90749.0,90710.0,0.28011728]
["bitfinex","BTCUSD",1769191487005,0.0057714,90728.0,90710.0,0.28011728]
["bitfinex","BTCUSD",1769191487214,0.02316605,90725.0,90710.0,0.28011728]
["bitfinex","BTCUSD",1769191487847,0.02316605,90725.0,90710.0,0.29114142]
["bitfinex","BTCUSD",1769191488782,0.02316605,90725.0,90710.0,0.28011728]
["bitfinex","BTCUSD",1769191488984,0.02316605,90725.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1769191489570,0.02316605,90725.0,90714.0,1.21992289]
["bitfinex","BTCUSD",1769191489773,0.0057714,90733.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769191489975,0.0057714,90731.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769191490303,0.02316605,90730.0,90711.0,1.23094691]
["bitfinex","BTCUSD",1769191490669,0.02316605,90751.0,90721.0,0.02320619]
["bitfinex","BTCUSD",1769191490866,0.0004,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769191491076,0.0004,90755.0,90742.0,0.36141056]
["bitfinex","BTCUSD",1769191491243,0.0004,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769191491653,0.0004,90755.0,90739.0,1.2309435]
["bitfinex","BTCUSD",1769191491878,0.0057714,90750.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769191492112,0.02316605,90747.0,90732.0,0.13368]
["bitfinex","BTCUSD",1769191492324,0.02893745,90745.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769191492530,0.02893745,90745.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769191492649,0.02893745,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769191492846,0.02893745,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1769191493270,0.02893745,90745.0,90725.0,1.21992289]
["bitfinex","BTCUSD",1769191493519,0.02893745,90745.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1769191493520,0.02316605,90745.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1769191493693,0.0057714,90740.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1769191493892,0.02316605,90737.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769191494099,0.02893745,90735.0,90720.0,0.05511449]
["bitfinex","BTCUSD",1769191494343,0.02893745,90735.0,90719.0,0.06613821]
["bitfinex","BTCUSD",1769191494505,0.02893745,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1769191494911,0.02893745,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1769191495320,0.02316605,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1769191495518,0.02893745,90745.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769191495714,0.02893745,90751.0,90732.0,1.23094435]
["bitfinex","BTCUSD",1769191496105,0.02893745,90751.0,90732.0,1.21992289]
["bitfinex","BTCUSD",1769191496904,0.02893745,90751.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769191497240,0.02893745,90751.0,90735.0,0.06612615]
["bitfinex","BTCUSD",1769191497436,0.02893745,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769191497645,0.02893745,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191497848,0.02893745,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191498095,0.02893745,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769191498285,0.0004,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769191498450,0.0004,90755.0,90744.0,1.2309429]
["bitfinex","BTCUSD",1769191498662,0.0004,90755.0,90744.0,1.21992289]
["bitfinex","BTCUSD",1769191498871,0.0004,90755.0,90745.0,0.06611901]
["bitfinex","BTCUSD",1769191499070,0.0004,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769191499724,0.0004,90755.0,90748.0,1.21992289]
["bitfinex","BTCUSD",1769191499904,0.0004,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191500269,0.0004,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769191500472,0.0004,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191500680,0.0004,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769191501040,0.0004,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1769191501247,0.0004,90755.0,90743.0,1.21992289]
["bitfinex","BTCUSD",1769191501248,0.44479612,90751.0,90714.0,0.02320619]
["bitfinex","BTCUSD",1769191501475,0.44479612,90751.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1769191501476,0.02316605,90740.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1769191501673,0.00444797,90737.0,90722.0,0.04408]
["bitfinex","BTCUSD",1769191501950,0.02316605,90736.0,90722.0,0.04408]
["bitfinex","BTCUSD",1769191502133,0.02316605,90736.0,90716.0,1.21992289]
["bitfinex","BTCUSD",1769191502359,0.02263205,90731.0,90717.0,0.04408]
["bitfinex","BTCUSD",1769191502574,0.02263205,90727.0,90718.0,0.15576]
["bitfinex","BTCUSD",1769191502801,0.02708002,90727.0,90718.0,0.15034]
["bitfinex","BTCUSD",1769191503041,0.02708002,90727.0,90718.0,0.15020512]
["bitfinex","BTCUSD",1769191503282,0.01101976,90746.0,90727.0,0.01]
["bitfinex","BTCUSD",1769191503515,0.01101976,90746.0,90722.0,1.16848239]
["bitfinex","BTCUSD",1769191503516,0.02708002,90743.0,90722.0,1.16848239]
["bitfinex","BTCUSD",1769191503946,0.02263205,90743.0,90722.0,1.16848239]
["bitfinex","BTCUSD",1769191504139,0.02263205,90738.0,90718.0,0.15020512]
["bitfinex","BTCUSD",1769191504362,0.02263205,90736.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769191504570,0.02263205,90736.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769191505000,0.02263205,90736.0,90719.0,1.17950543]
["bitfinex","BTCUSD",1769191505215,0.02263205,90736.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769191505437,0.02263205,90736.0,90721.0,1.16848239]
["bitfinex","BTCUSD",1769191505656,0.02263205,90736.0,90715.0,1.19168446]
["bitfinex","BTCUSD",1769191505657,0.02708002,90736.0,90715.0,1.19168446]
["bitfinex","BTCUSD",1769191505864,0.02263205,90734.0,90722.0,0.11718]
["bitfinex","BTCUSD",1769191506069,0.02263205,90732.0,90722.0,0.06933849]
["bitfinex","BTCUSD",1769191506707,0.02263205,90732.0,90712.0,0.06614285]
["bitfinex","BTCUSD",1769191506708,0.00444797,90731.0,90681.0,0.4411026]
["bitfinex","BTCUSD",1769191506945,0.00444797,90727.0,90709.0,0.13368]
["bitfinex","BTCUSD",1769191507149,0.0232013,90724.0,90708.0,0.13368]
["bitfinex","BTCUSD",1769191507356,0.0232013,90722.0,90708.0,0.13368]
["bitfinex","BTCUSD",1769191507560,0.0232013,90722.0,90708.0,0.14470438]
["bitfinex","BTCUSD",1769191507733,0.0232013,90722.0,90708.0,0.13368]
["bitfinex","BTCUSD",1769191507942,0.00444797,90730.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769191508142,0.0232013,90738.0,90715.0,1.17940401]
["bitfinex","BTCUSD",1769191508355,0.00444797,90735.0,90715.0,1.16838048]
["bitfinex","BTCUSD",1769191508567,0.01108886,90738.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1769191508568,6.812e-05,90738.0,90720.0,1.16838048]
["bitfinex","BTCUSD",1769191508897,6.812e-05,90738.0,90722.0,1.19120979]
["bitfinex","BTCUSD",1769191509115,0.0232013,90737.0,90711.0,1.16838048]
["bitfinex","BTCUSD",1769191509313,0.00444797,90734.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1769191509525,0.02764927,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769191509725,6.812e-05,90738.0,90721.0,1.22349428]
["bitfinex","BTCUSD",1769191509866,6.812e-05,90738.0,90725.0,1.16838048]
["bitfinex","BTCUSD",1769191510269,6.812e-05,90738.0,90726.0,0.05511099]
["bitfinex","BTCUSD",1769191510534,6.812e-05,90738.0,90725.0,1.16838048]
["bitfinex","BTCUSD",1769191510828,6.812e-05,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769191511056,6.812e-05,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769191511210,0.0232013,90751.0,90735.0,1.16838048]
["bitfinex","BTCUSD",1769191511532,0.0232013,90751.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1769191511692,0.0232013,90751.0,90735.0,1.17940158]
["bitfinex","BTCUSD",1769191512112,0.0232013,90751.0,90735.0,1.16838048]
["bitfinex","BTCUSD",1769191513055,0.44486356,90748.0,90726.0,0.14470219]
["bitfinex","BTCUSD",1769191513293,0.0232013,90745.0,90730.0,0.05510837]
["bitfinex","BTCUSD",1769191513512,0.0232013,90742.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191513704,0.0232013,90738.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191514120,0.0232013,90736.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191514310,0.00444864,90733.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191514497,0.02764994,90732.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191515365,0.0232013,90732.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191515569,0.0232013,90730.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191515800,0.00444864,90727.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191515999,0.02764994,90727.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191517334,0.02864994,90727.0,90726.0,6.812e-05]
["bitfinex","BTCUSD",1769191517745,0.0232013,90737.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191518590,0.0232013,90735.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191518790,0.0232013,90747.0,90727.0,1.16838048]
["bitfinex","BTCUSD",1769191519003,0.04862658,90746.0,90727.0,1.19120979]
["bitfinex","BTCUSD",1769191519210,0.07182788,90746.0,90727.0,1.19120979]
["bitfinex","BTCUSD",1769191519415,0.06612045,90744.0,90727.0,1.19120979]
["bitfinex","BTCUSD",1769191519659,0.01102025,90742.0,90727.0,0.02282931]
["bitfinex","BTCUSD",1769191519876,0.01102025,90742.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191520096,0.01546901,90741.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191520307,0.02764994,90741.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191520534,0.05955131,90740.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191520731,0.01102061,90739.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191520891,0.03867043,90740.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191521669,0.01102061,90739.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191522487,0.09377334,90740.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191522488,0.0232013,90740.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191522714,0.02377631,90750.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1769191522905,0.15745631,90751.0,90735.0,1.16838048]
["bitfinex","BTCUSD",1769191523113,0.13368,90751.0,90735.0,1.19120979]
["bitfinex","BTCUSD",1769191523395,0.13368,90751.0,90735.0,1.19100979]
["bitfinex","BTCUSD",1769191523797,0.13368,90751.0,90736.0,0.06612539]
["bitfinex","BTCUSD",1769191524035,0.13368,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769191524233,0.13368,90751.0,90738.0,1.16838048]
["bitfinex","BTCUSD",1769191524595,0.13368,90751.0,90738.0,1.17940122]
["bitfinex","BTCUSD",1769191524801,0.13368,90751.0,90738.0,1.23450488]
["bitfinex","BTCUSD",1769191524994,0.13368,90751.0,90738.0,1.17940122]
["bitfinex","BTCUSD",1769191525258,0.13368,90751.0,90738.0,1.16838048]
["bitfinex","BTCUSD",1769191525755,0.13368,90751.0,90738.0,0.06612427]
["bitfinex","BTCUSD",1769191525899,0.13368,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191526101,0.13368,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191526860,0.13368,90751.0,90738.0,0.06612401]
["bitfinex","BTCUSD",1769191526861,0.13368,90751.0,90742.0,1.16838048]
["bitfinex","BTCUSD",1769191527055,0.13368,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191527286,0.13368,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769191528142,0.04408,90754.0,90749.0,1.19120979]
["bitfinex","BTCUSD",1769191528343,0.04408,90754.0,90749.0,1.16838048]
["bitfinex","BTCUSD",1769191528542,0.04408,90754.0,90736.0,0.22041838]
["bitfinex","BTCUSD",1769191528543,0.04408,90754.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769191528751,0.01,90749.0,90741.0,0.06612192]
["bitfinex","BTCUSD",1769191528950,0.0232013,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191529175,0.0232013,90753.0,90738.0,1.23450461]
["bitfinex","BTCUSD",1769191529327,0.0232013,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191529529,0.0233353,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191529864,0.0233353,90753.0,90735.0,0.22042175]
["bitfinex","BTCUSD",1769191529865,0.0233353,90753.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769191530014,0.0232013,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191530215,0.0232013,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191530491,0.0232013,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191530830,0.0232013,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191531234,0.0232013,90751.0,90737.0,1.17940134]
["bitfinex","BTCUSD",1769191531437,0.000134,90753.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1769191531438,0.0232013,90749.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1769191531645,0.0232013,90747.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1769191531842,0.0232013,90747.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769191532050,0.0232013,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191532258,0.0232013,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1769191532661,0.0232013,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769191532866,0.0232013,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191534021,0.00517715,90753.0,90740.0,1.23977963]
["bitfinex","BTCUSD",1769191534022,0.000134,90753.0,90740.0,1.23977963]
["bitfinex","BTCUSD",1769191534273,0.000134,90753.0,90741.0,1.22875914]
["bitfinex","BTCUSD",1769191534785,0.000134,90753.0,90743.0,1.25330284]
["bitfinex","BTCUSD",1769191535011,0.000134,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191535242,0.000134,90753.0,90743.0,1.23977927]
["bitfinex","BTCUSD",1769191535584,0.000134,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191536147,0.000134,90753.0,90743.0,1.29487938]
["bitfinex","BTCUSD",1769191536354,0.000134,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191536474,0.000134,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769191536681,0.000134,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191536894,0.000134,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769191537143,0.02299887,90765.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769191537385,0.02299887,90765.0,90747.0,1.22875914]
["bitfinex","BTCUSD",1769191537822,0.0002867,90770.0,90753.0,1.20627914]
["bitfinex","BTCUSD",1769191538231,0.02328557,90770.0,90753.0,1.20627914]
["bitfinex","BTCUSD",1769191538682,0.02328557,90770.0,90751.0,0.0245437]
["bitfinex","BTCUSD",1769191538899,0.02299887,90767.0,90741.0,0.01410565]
["bitfinex","BTCUSD",1769191539129,0.0002867,90770.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769191539130,0.01,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769191539254,0.01,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191539485,0.05508923,90762.0,90737.0,1.22875914]
["bitfinex","BTCUSD",1769191539667,0.01101782,90762.0,90737.0,1.2643237]
["bitfinex","BTCUSD",1769191539895,0.01101746,90765.0,90739.0,0.06612333]
["bitfinex","BTCUSD",1769191540103,0.02822301,90762.0,90740.0,1.23977963]
["bitfinex","BTCUSD",1769191540320,0.05122188,90760.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769191540516,0.05122188,90760.0,90741.0,0.0245437]
["bitfinex","BTCUSD",1769191540716,0.02299887,90760.0,90743.0,0.0245437]
["bitfinex","BTCUSD",1769191540999,0.02299887,90760.0,90744.0,1.22875914]
["bitfinex","BTCUSD",1769191541156,0.02822301,90759.0,90743.0,0.0245437]
["bitfinex","BTCUSD",1769191541908,0.04862658,90772.0,90743.0,0.0245437]
["bitfinex","BTCUSD",1769191542117,0.01101721,90767.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769191542323,0.01101697,90769.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769191542570,0.02299887,90751.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769191542782,0.02299887,90751.0,90725.0,0.0245437]
["bitfinex","BTCUSD",1769191543008,0.02299887,90747.0,90726.0,0.0110222]
["bitfinex","BTCUSD",1769191543205,0.099175,90753.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191543206,0.00928051,90744.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191543524,0.01101952,90748.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191543525,0.00928051,90742.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191543887,0.05510151,90742.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191544091,0.01102025,90742.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191544298,0.02299887,90738.0,90726.0,1e-08]
["bitfinex","BTCUSD",1769191545894,0.04862658,90737.0,90710.0,0.01131084]
["bitfinex","BTCUSD",1769191546101,0.04862658,90737.0,90692.0,0.0002867]
["bitfinex","BTCUSD",1769191546102,0.56541445,90716.0,90695.0,0.0245437]
["bitfinex","BTCUSD",1769191546311,0.01102389,90712.0,90692.0,0.0002867]
["bitfinex","BTCUSD",1769191546518,0.02299887,90713.0,90692.0,0.0002867]
["bitfinex","BTCUSD",1769191546977,0.02299887,90712.0,90692.0,0.0002867]
["bitfinex","BTCUSD",1769191547442,0.04408,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1769191547660,0.04408,90715.0,90705.0,0.0245437]
["bitfinex","BTCUSD",1769191547881,0.04408,90715.0,90699.0,1.25330284]
["bitfinex","BTCUSD",1769191548087,0.04408,90715.0,90702.0,0.0245437]
["bitfinex","BTCUSD",1769191548311,0.04408,90715.0,90703.0,1.26432783]
["bitfinex","BTCUSD",1769191548531,0.04408,90715.0,90704.0,0.0245437]
["bitfinex","BTCUSD",1769191548782,0.04408,90715.0,90705.0,1.22875914]
["bitfinex","BTCUSD",1769191549000,0.04408,90715.0,90706.0,1.25330284]
["bitfinex","BTCUSD",1769191550287,0.09270658,90733.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1769191550415,0.04920777,90728.0,90707.0,1.22875914]
["bitfinex","BTCUSD",1769191550632,0.02299887,90725.0,90707.0,1.22875914]
["bitfinex","BTCUSD",1769191550972,0.07220664,90725.0,90707.0,1.22875914]
["bitfinex","BTCUSD",1769191551190,0.02299887,90724.0,90707.0,1.22875914]
["bitfinex","BTCUSD",1769191551393,0.04920777,90720.0,90701.0,1.22875914]
["bitfinex","BTCUSD",1769191551595,0.04920777,90718.0,90701.0,1.22875914]
["bitfinex","BTCUSD",1769191551763,0.02299887,90717.0,90701.0,1.22875914]
["bitfinex","BTCUSD",1769191553161,0.02299887,90717.0,90702.0,0.05512518]
["bitfinex","BTCUSD",1769191553349,0.02299887,90726.0,90708.0,1.23978352]
["bitfinex","BTCUSD",1769191553549,0.04408,90733.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769191553751,0.04408,90733.0,90717.0,0.0245437]
["bitfinex","BTCUSD",1769191554629,0.04408,90733.0,90718.0,1.22875914]
["bitfinex","BTCUSD",1769191554831,0.04408,90733.0,90717.0,0.0245437]
["bitfinex","BTCUSD",1769191555252,0.06707887,90733.0,90717.0,0.0245437]
["bitfinex","BTCUSD",1769191556000,0.06707887,90733.0,90717.0,1.25330284]
["bitfinex","BTCUSD",1769191557603,0.04408,90733.0,90718.0,0.0245437]
["bitfinex","BTCUSD",1769191557801,0.04408,90733.0,90720.0,1.26432576]
["bitfinex","BTCUSD",1769191558030,0.04408,90733.0,90720.0,1.23978206]
["bitfinex","BTCUSD",1769191558230,0.04408,90733.0,90725.0,0.0245437]
["bitfinex","BTCUSD",1769191558444,0.04408,90733.0,90726.0,1.22875914]
["bitfinex","BTCUSD",1769191559713,0.02299887,90749.0,90731.0,1.25330284]
["bitfinex","BTCUSD",1769191559918,0.04931149,90746.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1769191560122,0.02299887,90743.0,90725.0,0.06613357]
["bitfinex","BTCUSD",1769191560331,0.02299887,90741.0,90726.0,1.23978133]
["bitfinex","BTCUSD",1769191560552,0.02299887,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769191560743,0.02299887,90744.0,90724.0,0.03567091]
["bitfinex","BTCUSD",1769191560946,0.04931149,90741.0,90724.0,0.02464847]
["bitfinex","BTCUSD",1769191561151,0.02299887,90740.0,90724.0,0.02464847]
["bitfinex","BTCUSD",1769191561427,0.02299887,90740.0,90724.0,0.00010477]
["bitfinex","BTCUSD",1769191561603,0.04931149,90737.0,90724.0,0.00010477]
["bitfinex","BTCUSD",1769191561841,0.02299887,90735.0,90724.0,0.00010477]
["bitfinex","BTCUSD",1769191562059,0.02299887,90735.0,90716.0,1.22875914]
["bitfinex","BTCUSD",1769191562060,0.02456829,90730.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769191562265,0.02456829,90730.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1769191562475,0.02456829,90730.0,90714.0,1.23611543]
["bitfinex","BTCUSD",1769191562720,0.02456829,90730.0,90714.0,1.16997384]
["bitfinex","BTCUSD",1769191562940,0.03158515,90767.0,90686.0,0.05935785]
["bitfinex","BTCUSD",1769191563150,0.0004,90779.0,90731.0,1.19480206]
["bitfinex","BTCUSD",1769191563151,0.02456829,90759.0,90731.0,1.19480206]
["bitfinex","BTCUSD",1769191563361,0.00907565,90757.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769191563575,0.00907565,90757.0,90739.0,0.06612344]
["bitfinex","BTCUSD",1769191563783,0.01101734,90766.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769191563989,0.02456829,90759.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191564209,0.02456829,90759.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769191564417,0.02456829,90759.0,90735.0,1.18099494]
["bitfinex","BTCUSD",1769191564418,0.00014263,90759.0,90735.0,0.02482822]
["bitfinex","BTCUSD",1769191564628,0.02456829,90757.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769191564843,0.02456829,90757.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769191565052,0.02456829,90757.0,90736.0,0.05510442]
["bitfinex","BTCUSD",1769191565265,0.02456829,90757.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769191565466,0.02456829,90757.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1769191565608,0.00014263,90759.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769191565816,0.00014263,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769191566027,0.00014263,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769191566251,0.00014263,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769191566458,0.00014263,90759.0,90743.0,0.06612077]
["bitfinex","BTCUSD",1769191566459,0.00014263,90759.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769191566673,0.00014263,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769191566872,0.00014263,90759.0,90749.0,0.06611615]
["bitfinex","BTCUSD",1769191567082,0.00014263,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769191567320,0.00014263,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769191567526,0.00014263,90759.0,90751.0,1.17957947]
["bitfinex","BTCUSD",1769191568153,0.00014263,90759.0,90751.0,1.19059863]
["bitfinex","BTCUSD",1769191568621,0.0002867,90770.0,90751.0,1.19059863]
["bitfinex","BTCUSD",1769191568622,0.0002867,90770.0,90759.0,0.00010476]
["bitfinex","BTCUSD",1769191568768,0.00041242,90770.0,90759.0,0.00010476]
["bitfinex","BTCUSD",1769191568972,0.00041242,90770.0,90754.0,0.02460287]
["bitfinex","BTCUSD",1769191569195,0.00041242,90770.0,90754.0,0.03562166]
["bitfinex","BTCUSD",1769191569406,0.00041242,90770.0,90754.0,0.02460287]
["bitfinex","BTCUSD",1769191569612,0.00041242,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769191569807,0.00041242,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1769191570010,0.00041242,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769191570220,0.00041242,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769191570414,0.00041242,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1769191570636,0.00041242,90770.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769191570874,0.00041242,90770.0,90755.0,0.02460287]
["bitfinex","BTCUSD",1769191571072,0.02374453,90769.0,90752.0,0.06611395]
["bitfinex","BTCUSD",1769191571274,0.02374453,90769.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1769191571412,0.02374453,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769191571816,0.00041242,90770.0,90741.0,0.05510159]
["bitfinex","BTCUSD",1769191572131,0.02374453,90768.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769191572332,0.02374453,90768.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769191572907,0.00041242,90770.0,90755.0,0.05509314]
["bitfinex","BTCUSD",1769191573135,0.00041242,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769191573454,0.00041242,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769191573652,0.00041242,90770.0,90755.0,0.02460287]
["bitfinex","BTCUSD",1769191573896,0.00041242,90770.0,90756.0,0.03562142]
["bitfinex","BTCUSD",1769191574449,0.00041242,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769191575154,0.00041242,90770.0,90758.0,0.02460287]
["bitfinex","BTCUSD",1769191575362,0.00041242,90770.0,90759.0,0.02460287]
["bitfinex","BTCUSD",1769191577441,0.00041242,90770.0,90737.0,0.00222666]
["bitfinex","BTCUSD",1769191577442,0.00041242,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769191577639,0.00041242,90770.0,90763.0,0.02460287]
["bitfinex","BTCUSD",1769191577975,0.00041242,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769191578182,0.00041242,90770.0,90766.0,1.1549766]
["bitfinex","BTCUSD",1769191578396,0.02369846,90785.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769191578585,0.01299307,90789.0,90734.0,1.10211182]
["bitfinex","BTCUSD",1769191578586,0.01299307,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769191578786,0.01299307,90789.0,90782.0,1.1549766]
["bitfinex","BTCUSD",1769191578986,0.01299307,90789.0,90783.0,0.00256044]
["bitfinex","BTCUSD",1769191579239,0.04408,90797.0,90783.0,0.00256044]
["bitfinex","BTCUSD",1769191579585,0.04408,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769191579993,0.04408,90797.0,90783.0,0.01357571]
["bitfinex","BTCUSD",1769191580202,0.04408,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769191580648,0.04408,90797.0,90783.0,0.00256044]
["bitfinex","BTCUSD",1769191580859,0.04408,90797.0,90780.0,0.00012572]
["bitfinex","BTCUSD",1769191581034,0.02374453,90796.0,90780.0,0.00012572]
["bitfinex","BTCUSD",1769191581235,0.04862658,90793.0,90780.0,1e-08]
["bitfinex","BTCUSD",1769191581484,0.02374453,90788.0,90780.0,1e-08]
["bitfinex","BTCUSD",1769191582126,0.02374453,90796.0,90780.0,1e-08]
["bitfinex","BTCUSD",1769191582643,0.02374453,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769191582819,0.02374453,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769191583039,0.02374453,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769191583205,0.04408,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769191583410,0.04408,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769191583606,0.04408,90797.0,90784.0,1.16599175]
["bitfinex","BTCUSD",1769191583984,0.04408,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769191584211,0.04408,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769191584386,0.04408,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769191584607,0.04408,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769191584809,0.04408,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769191585128,0.02374453,90802.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769191585299,0.02374453,90802.0,90784.0,1.1549766]
["bitfinex","BTCUSD",1769191585868,0.02374453,90802.0,90784.0,1.16599175]
["bitfinex","BTCUSD",1769191586273,0.02374453,90802.0,90784.0,1.1549766]
["bitfinex","BTCUSD",1769191586428,0.02374453,90796.0,90780.0,1e-08]
["bitfinex","BTCUSD",1769191586631,0.02374453,90793.0,90780.0,1e-08]
["bitfinex","BTCUSD",1769191591495,0.02374453,90793.0,90780.0,0.01101565]
["bitfinex","BTCUSD",1769191592161,0.02374453,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769191592336,0.02374453,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769191592531,0.02374453,90793.0,90781.0,0.06609279]
["bitfinex","BTCUSD",1769191592532,0.02453577,90803.0,90780.0,0.01101565]
["bitfinex","BTCUSD",1769191592933,0.02453577,90803.0,90780.0,1.30530658]
["bitfinex","BTCUSD",1769191593182,0.02453577,90803.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769191593380,0.02453577,90803.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769191593588,0.02453577,90803.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769191593760,0.02453577,90803.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769191594120,0.02453577,90803.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769191594327,0.02453577,90799.0,90780.0,1e-08]
["bitfinex","BTCUSD",1769191594956,0.0003401,90804.0,90780.0,1e-08]
["bitfinex","BTCUSD",1769191594957,0.0003401,90804.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191595143,0.0003401,90804.0,90799.0,0.00023046]
["bitfinex","BTCUSD",1769191595530,0.0003401,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191595732,0.0003401,90804.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191596047,0.0003401,90804.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191596257,0.0003401,90804.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769191596466,0.0003401,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191596622,0.0003401,90804.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769191596822,0.0003401,90804.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769191597021,0.0003401,90804.0,90787.0,0.02495608]
["bitfinex","BTCUSD",1769191597022,0.02487587,90804.0,90787.0,0.02495608]
["bitfinex","BTCUSD",1769191597426,0.02487587,90804.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769191598778,0.02487587,90804.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769191598990,0.02487587,90804.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769191599646,0.02487587,90804.0,90787.0,0.02495608]
["bitfinex","BTCUSD",1769191599861,0.02453577,90799.0,90775.0,0.02495608]
["bitfinex","BTCUSD",1769191600070,0.02453577,90799.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769191600324,0.02453577,90799.0,90777.0,0.02495608]
["bitfinex","BTCUSD",1769191600325,0.02453577,90799.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769191600565,0.02453577,90799.0,90781.0,0.06609297]
["bitfinex","BTCUSD",1769191600770,0.02453577,90799.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769191601181,0.02453577,90799.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769191601388,0.02453577,90799.0,90784.0,0.06609036]
["bitfinex","BTCUSD",1769191601590,0.02453577,90799.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769191601809,0.0003401,90804.0,90726.0,0.05503242]
["bitfinex","BTCUSD",1769191601810,0.0003401,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191602031,0.0003401,90804.0,90797.0,0.06608126]
["bitfinex","BTCUSD",1769191602258,0.0003401,90804.0,90799.0,0.06607962]
["bitfinex","BTCUSD",1769191602474,0.0004,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191602698,0.0004,90810.0,90806.0,0.02495608]
["bitfinex","BTCUSD",1769191603594,0.0004,90810.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191603808,0.0004,90810.0,90794.0,0.03597002]
["bitfinex","BTCUSD",1769191603987,0.02453577,90809.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769191604209,0.02453577,90809.0,90794.0,0.06608321]
["bitfinex","BTCUSD",1769191604402,0.02453577,90809.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191604546,0.02453577,90809.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769191604749,0.02453577,90809.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191604957,0.02453577,90809.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191605180,0.02453577,90809.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191605396,0.02453577,90809.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191605813,0.02453577,90809.0,90794.0,1.23921328]
["bitfinex","BTCUSD",1769191606190,0.02453577,90809.0,90793.0,0.05507006]
["bitfinex","BTCUSD",1769191606395,0.02453577,90809.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191606692,0.02453577,90809.0,90794.0,0.05506971]
["bitfinex","BTCUSD",1769191606948,0.02453577,90809.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191607129,0.0004,90810.0,90795.0,1.2502271]
["bitfinex","BTCUSD",1769191607330,0.0004,90810.0,90798.0,0.02495608]
["bitfinex","BTCUSD",1769191607531,0.0004,90810.0,90799.0,1.23921328]
["bitfinex","BTCUSD",1769191607731,0.0004,90810.0,90798.0,0.02495608]
["bitfinex","BTCUSD",1769191608381,0.0004,90810.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191608758,0.0004,90810.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191609060,0.0004,90810.0,90794.0,1.23921328]
["bitfinex","BTCUSD",1769191609260,0.0004,90810.0,90794.0,1.25022722]
["bitfinex","BTCUSD",1769191609507,0.00236553,90809.0,90792.0,0.02495608]
["bitfinex","BTCUSD",1769191609805,0.00236553,90809.0,90792.0,1.27518354]
["bitfinex","BTCUSD",1769191610017,0.00236553,90809.0,90792.0,0.02495608]
["bitfinex","BTCUSD",1769191610195,0.00236553,90807.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769191610572,0.00236553,90807.0,90789.0,0.02495608]
["bitfinex","BTCUSD",1769191610780,0.02453577,90806.0,90789.0,0.03597063]
["bitfinex","BTCUSD",1769191611012,0.00564211,90805.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769191611576,0.00564211,90805.0,90789.0,0.02495608]
["bitfinex","BTCUSD",1769191611778,0.02453577,90806.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191611986,0.02453577,90806.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769191612201,0.02453577,90806.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191612774,0.0004,90810.0,90797.0,0.06608129]
["bitfinex","BTCUSD",1769191613107,0.0004,90810.0,90795.0,0.05506868]
["bitfinex","BTCUSD",1769191613385,0.0004,90810.0,90797.0,0.03596965]
["bitfinex","BTCUSD",1769191613593,0.0004,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769191613793,0.0004,90810.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769191613999,0.0004,90810.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769191614205,0.03017788,90819.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191614436,0.03017788,90819.0,90801.0,1.27518245]
["bitfinex","BTCUSD",1769191614684,0.01117195,90818.0,90801.0,0.03596917]
["bitfinex","BTCUSD",1769191614881,0.02453577,90817.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769191615126,0.02453577,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769191615405,0.02453577,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191615612,0.02453577,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191615820,0.03570772,90819.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191616044,0.03570772,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769191616209,0.0004,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769191616412,0.0004,90824.0,90804.0,0.22025291]
["bitfinex","BTCUSD",1769191616413,0.0004,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769191616610,0.0004,90824.0,90816.0,0.05505615]
["bitfinex","BTCUSD",1769191616797,0.0004,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769191617002,0.0004,90830.0,90822.0,0.0003073]
["bitfinex","BTCUSD",1769191617201,0.0004,90830.0,90821.0,0.02495608]
["bitfinex","BTCUSD",1769191617409,0.00087571,90830.0,90824.0,0.03596638]
["bitfinex","BTCUSD",1769191617615,0.0004,90840.0,90831.0,1.23921328]
["bitfinex","BTCUSD",1769191617961,0.00054262,90834.0,90831.0,1.26416936]
["bitfinex","BTCUSD",1769191618154,0.00054262,90834.0,90831.0,0.02495608]
["bitfinex","BTCUSD",1769191618357,0.0007073,90841.0,90831.0,0.02495608]
["bitfinex","BTCUSD",1769191618358,0.0004,90841.0,90831.0,0.03596553]
["bitfinex","BTCUSD",1769191618590,0.0004,90841.0,90833.0,0.02495608]
["bitfinex","BTCUSD",1769191618781,0.0004,90841.0,90833.0,0.0250987]
["bitfinex","BTCUSD",1769191619197,0.029675,90852.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769191619396,0.02453577,90860.0,90845.0,0.0092]
["bitfinex","BTCUSD",1769191619564,0.01030363,90857.0,90845.0,0.0092]
["bitfinex","BTCUSD",1769191619778,0.01030363,90856.0,90839.0,0.02495608]
["bitfinex","BTCUSD",1769191619976,0.02453577,90854.0,90828.0,0.02495608]
["bitfinex","BTCUSD",1769191620190,0.29895866,90847.0,90828.0,0.02495608]
["bitfinex","BTCUSD",1769191620524,0.29895866,90843.0,90823.0,0.02495608]
["bitfinex","BTCUSD",1769191620641,0.30996714,90839.0,90823.0,0.02495608]
["bitfinex","BTCUSD",1769191620841,0.00014249,90847.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191620842,0.01100921,90833.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191621070,0.01100909,90834.0,90809.0,1.23921328]
["bitfinex","BTCUSD",1769191621071,0.00605359,90831.0,90809.0,1.23921328]
["bitfinex","BTCUSD",1769191621287,0.00605359,90831.0,90812.0,0.02495608]
["bitfinex","BTCUSD",1769191621507,0.00605359,90831.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769191621508,0.00605359,90828.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769191621807,0.00605359,90820.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769191621976,0.00605359,90818.0,90799.0,1.23921328]
["bitfinex","BTCUSD",1769191622210,0.02306848,90819.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769191622415,0.01706219,90838.0,90808.0,1.14947721]
["bitfinex","BTCUSD",1769191622618,0.00605359,90831.0,90809.0,0.0227368]
["bitfinex","BTCUSD",1769191622774,0.04408,90833.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191622982,0.01100872,90837.0,90813.0,0.0227368]
["bitfinex","BTCUSD",1769191622983,0.01030716,90832.0,90813.0,0.0227368]
["bitfinex","BTCUSD",1769191623264,0.04418246,90832.0,90813.0,1.14947721]
["bitfinex","BTCUSD",1769191623488,0.04418246,90832.0,90813.0,1.12674041]
["bitfinex","BTCUSD",1769191623662,0.04418246,90832.0,90816.0,0.0227368]
["bitfinex","BTCUSD",1769191623834,0.05023605,90832.0,90816.0,0.0227368]
["bitfinex","BTCUSD",1769191624245,0.05023605,90832.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769191624491,0.04418246,90832.0,90822.0,0.0227368]
["bitfinex","BTCUSD",1769191624637,0.00014246,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769191624852,0.00014246,90832.0,90820.0,1.12674041]
["bitfinex","BTCUSD",1769191624853,0.01100897,90835.0,90820.0,1.12674041]
["bitfinex","BTCUSD",1769191625048,0.01100885,90836.0,90820.0,1.12674041]
["bitfinex","BTCUSD",1769191625049,0.05893402,90834.0,90820.0,1.12721612]
["bitfinex","BTCUSD",1769191625248,0.04862658,90834.0,90820.0,1.12721612]
["bitfinex","BTCUSD",1769191625500,0.00656848,90832.0,90820.0,1.12721612]
["bitfinex","BTCUSD",1769191625702,0.02306848,90830.0,90820.0,1.12721612]
["bitfinex","BTCUSD",1769191626057,0.08382018,90830.0,90820.0,1.12721612]
["bitfinex","BTCUSD",1769191626496,0.02306848,90830.0,90820.0,1.12721612]
["bitfinex","BTCUSD",1769191626858,0.02306848,90830.0,90820.0,0.00047571]
["bitfinex","BTCUSD",1769191627059,0.04404,90844.0,90820.0,0.00047571]
["bitfinex","BTCUSD",1769191627308,0.07642547,90843.0,90823.0,1.25073404]
["bitfinex","BTCUSD",1769191627486,0.05963494,90840.0,90823.0,1.25073404]
["bitfinex","BTCUSD",1769191627688,0.01100848,90839.0,90823.0,1.25073404]
["bitfinex","BTCUSD",1769191627884,0.0235083,90835.0,90820.0,0.00047571]
["bitfinex","BTCUSD",1769191628086,0.07642547,90830.0,90820.0,0.00047571]
["bitfinex","BTCUSD",1769191628311,0.07642547,90828.0,90820.0,0.00047571]
["bitfinex","BTCUSD",1769191630636,0.07642547,90827.0,90820.0,0.00047571]
["bitfinex","BTCUSD",1769191630817,0.0110103,90824.0,90803.0,0.02310983]
["bitfinex","BTCUSD",1769191631046,0.07595452,90821.0,90803.0,0.02310983]
["bitfinex","BTCUSD",1769191631554,0.00047504,90824.0,90792.0,1.25073404]
["bitfinex","BTCUSD",1769191631555,0.0235083,90813.0,90792.0,1.25073404]
["bitfinex","BTCUSD",1769191631758,0.09946282,90812.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191631889,0.09946282,90812.0,90793.0,1.23863827]
["bitfinex","BTCUSD",1769191632089,0.09946282,90812.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191632303,0.09946282,90812.0,90796.0,0.06608182]
["bitfinex","BTCUSD",1769191632513,0.07595452,90811.0,90795.0,0.0660824]
["bitfinex","BTCUSD",1769191632721,0.0235083,90812.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191632931,0.04404,90820.0,90805.0,0.06607545]
["bitfinex","BTCUSD",1769191633153,0.04404,90820.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191633361,0.07595452,90819.0,90801.0,0.02310983]
["bitfinex","BTCUSD",1769191633588,0.07595452,90817.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769191633815,0.07595452,90816.0,90796.0,0.02310983]
["bitfinex","BTCUSD",1769191634033,0.05955452,90816.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191634254,0.05955452,90816.0,90798.0,0.02310983]
["bitfinex","BTCUSD",1769191634497,0.05955452,90816.0,90798.0,0.03412328]
["bitfinex","BTCUSD",1769191634725,0.05955452,90816.0,90798.0,0.02310983]
["bitfinex","BTCUSD",1769191634953,0.0235083,90815.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191635175,0.0235083,90815.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191635385,0.0235083,90815.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769191635598,0.0235083,90815.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769191636249,0.0235083,90815.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191636250,0.04404,90821.0,90806.0,1.23863669]
["bitfinex","BTCUSD",1769191636487,0.0235083,90820.0,90803.0,0.02310983]
["bitfinex","BTCUSD",1769191636702,0.0235083,90820.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769191637123,0.0235083,90820.0,90802.0,1.22762421]
["bitfinex","BTCUSD",1769191637810,0.0235083,90819.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191638036,0.0235083,90819.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191638283,0.0235083,90819.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191638491,0.01101091,90819.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191638707,0.0235083,90819.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191638937,0.0235083,90819.0,90795.0,0.06608262]
["bitfinex","BTCUSD",1769191639144,0.0235083,90819.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191639317,0.01101079,90820.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769191639516,0.0235083,90819.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191639729,0.0235083,90818.0,90794.0,0.06608364]
["bitfinex","BTCUSD",1769191639918,0.01101103,90818.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191640147,0.0235083,90817.0,90793.0,0.06608393]
["bitfinex","BTCUSD",1769191640298,0.0235083,90817.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769191640503,0.0235083,90817.0,90799.0,1.29370394]
["bitfinex","BTCUSD",1769191640702,0.0235083,90817.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769191640906,0.0235083,90817.0,90800.0,1.25073404]
["bitfinex","BTCUSD",1769191641733,0.0235083,90817.0,90800.0,0.02310983]
["bitfinex","BTCUSD",1769191642097,0.0235083,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191642296,0.04404,90821.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191642478,0.04404,90821.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191642686,0.0675483,90822.0,90806.0,1.23863669]
["bitfinex","BTCUSD",1769191642890,0.0675483,90822.0,90806.0,1.22726016]
["bitfinex","BTCUSD",1769191643292,0.0235083,90822.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769191643501,0.04404,90825.0,90809.0,1.25073404]
["bitfinex","BTCUSD",1769191643725,0.04404,90825.0,90809.0,1.20711034]
["bitfinex","BTCUSD",1769191643970,0.04404,90825.0,90809.0,1.21812246]
["bitfinex","BTCUSD",1769191644177,0.04404,90825.0,90810.0,1.22762421]
["bitfinex","BTCUSD",1769191644329,0.04404,90825.0,90809.0,0.02310983]
["bitfinex","BTCUSD",1769191644532,0.04404,90825.0,90810.0,1.13880665]
["bitfinex","BTCUSD",1769191644731,0.04404,90825.0,90809.0,0.02310983]
["bitfinex","BTCUSD",1769191644954,0.04404,90825.0,90810.0,1.22762421]
["bitfinex","BTCUSD",1769191646004,0.04404,90825.0,90809.0,0.02310983]
["bitfinex","BTCUSD",1769191646411,0.04404,90825.0,90806.0,1.22762421]
["bitfinex","BTCUSD",1769191646687,0.02398334,90824.0,90806.0,1.2936991]
["bitfinex","BTCUSD",1769191646933,0.02398334,90824.0,90806.0,1.23863669]
["bitfinex","BTCUSD",1769191647733,0.02398334,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769191647958,0.02375274,90837.0,90824.0,0.00913171]
["bitfinex","BTCUSD",1769191648163,0.0235083,90840.0,90824.0,1.23675592]
["bitfinex","BTCUSD",1769191648387,0.04862658,90838.0,90824.0,1.22762421]
["bitfinex","BTCUSD",1769191648595,0.0235083,90840.0,90824.0,1.22762421]
["bitfinex","BTCUSD",1769191648801,0.04862658,90839.0,90824.0,1.23863451]
["bitfinex","BTCUSD",1769191649028,0.0235083,90840.0,90824.0,1.22762421]
["bitfinex","BTCUSD",1769191649226,0.04862658,90839.0,90824.0,1.22762421]
["bitfinex","BTCUSD",1769191649442,0.0235083,90840.0,90824.0,1.22762421]
["bitfinex","BTCUSD",1769191649646,0.04404,90842.0,90827.0,1.22762421]
["bitfinex","BTCUSD",1769191649889,0.04404,90842.0,90829.0,1.22762421]
["bitfinex","BTCUSD",1769191650249,0.04404,90842.0,90822.0,1.26174458]
["bitfinex","BTCUSD",1769191650454,0.04404,90842.0,90824.0,1.22762421]
["bitfinex","BTCUSD",1769191650870,0.0235083,90841.0,90824.0,1.22762421]
["bitfinex","BTCUSD",1769191651063,0.0235083,90841.0,90822.0,0.02325229]
["bitfinex","BTCUSD",1769191651266,0.0235083,90841.0,90822.0,0.00014246]
["bitfinex","BTCUSD",1769191651746,0.34973444,90840.0,90822.0,7.123e-05]
["bitfinex","BTCUSD",1769191651951,0.0235083,90831.0,90822.0,7.123e-05]
["bitfinex","BTCUSD",1769191652970,0.02328802,90844.0,90823.0,1.25518071]
["bitfinex","BTCUSD",1769191653172,0.04404,90842.0,90825.0,1.22101787]
["bitfinex","BTCUSD",1769191653341,0.04404,90842.0,90826.0,0.02315242]
["bitfinex","BTCUSD",1769191653541,0.04404,90842.0,90822.0,7.123e-05]
["bitfinex","BTCUSD",1769191653542,0.04404,90842.0,90827.0,1.24417029]
["bitfinex","BTCUSD",1769191653961,0.04862658,90841.0,90827.0,1.22101787]
["bitfinex","BTCUSD",1769191654168,0.02328802,90840.0,90822.0,0.01108177]
["bitfinex","BTCUSD",1769191654646,0.02328802,90840.0,90821.0,1.23202853]
["bitfinex","BTCUSD",1769191654877,0.02337693,90840.0,90821.0,1.23202853]
["bitfinex","BTCUSD",1769191655108,0.02337693,90840.0,90821.0,1.22101787]
["bitfinex","BTCUSD",1769191655753,0.0110086,90838.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191655969,0.01100897,90835.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191656217,0.02328802,90836.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191656435,0.0110086,90838.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191656642,0.02328802,90837.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191656842,0.02328802,90839.0,90817.0,1.23202902]
["bitfinex","BTCUSD",1769191656979,0.02328802,90839.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191657161,0.02328802,90838.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191657563,0.02328802,90838.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769191657832,0.02328802,90838.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191658038,0.02328802,90838.0,90822.0,0.06606296]
["bitfinex","BTCUSD",1769191658253,8.891e-05,90840.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769191658555,8.891e-05,90840.0,90825.0,1.22101787]
["bitfinex","BTCUSD",1769191658952,0.02337693,90840.0,90825.0,1.22101787]
["bitfinex","BTCUSD",1769191659239,0.02337693,90840.0,90822.0,0.02315242]
["bitfinex","BTCUSD",1769191659399,0.02337693,90840.0,90822.0,0.03416296]
["bitfinex","BTCUSD",1769191659601,0.02337693,90840.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191660006,0.02337693,90840.0,90824.0,1.22101787]
["bitfinex","BTCUSD",1769191661234,0.02337693,90840.0,90824.0,1.23202817]
["bitfinex","BTCUSD",1769191661973,8.891e-05,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769191662324,8.891e-05,90840.0,90823.0,0.03111725]
["bitfinex","BTCUSD",1769191662529,8.891e-05,90840.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769191662741,0.02337693,90840.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769191662972,0.02337693,90840.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769191663549,0.02337693,90840.0,90824.0,1.22101787]
["bitfinex","BTCUSD",1769191664854,0.02337693,90840.0,90826.0,1.22101787]
["bitfinex","BTCUSD",1769191665079,0.02337693,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769191665288,0.0832714,90851.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769191665289,0.04705515,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769191665629,0.02328802,90851.0,90843.0,0.06604777]
["bitfinex","BTCUSD",1769191665848,0.04862658,90847.0,90764.0,0.0553141]
["bitfinex","BTCUSD",1769191666060,0.04862658,90847.0,90699.0,0.2472]
["bitfinex","BTCUSD",1769191666061,0.34973444,90820.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191666270,0.34973444,90820.0,90783.0,0.00083214]
["bitfinex","BTCUSD",1769191666271,0.02328802,90817.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769191666479,0.02328802,90817.0,90800.0,0.01560991]
["bitfinex","BTCUSD",1769191666708,0.0110086,90838.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769191666912,0.02328802,90835.0,90813.0,0.01560991]
["bitfinex","BTCUSD",1769191667121,0.02328802,90835.0,90814.0,1.2586508]
["bitfinex","BTCUSD",1769191667332,0.02328802,90835.0,90816.0,1.23662778]
["bitfinex","BTCUSD",1769191667570,0.05504728,90831.0,90816.0,1.23662778]
["bitfinex","BTCUSD",1769191667773,0.01100933,90832.0,90816.0,1.23662778]
["bitfinex","BTCUSD",1769191667974,0.01100945,90831.0,90816.0,1.23662778]
["bitfinex","BTCUSD",1769191668192,0.01100969,90829.0,90816.0,1.23671669]
["bitfinex","BTCUSD",1769191668394,0.0110103,90824.0,90816.0,8.891e-05]
["bitfinex","BTCUSD",1769191668612,0.01100994,90827.0,90816.0,8.891e-05]
["bitfinex","BTCUSD",1769191668613,0.02328802,90825.0,90816.0,8.891e-05]
["bitfinex","BTCUSD",1769191669547,0.01100897,90835.0,90817.0,1.23212969]
["bitfinex","BTCUSD",1769191669751,0.01100921,90833.0,90817.0,1.23212969]
["bitfinex","BTCUSD",1769191670506,0.01100957,90830.0,90817.0,1.23212969]
["bitfinex","BTCUSD",1769191670733,0.01100945,90831.0,90817.0,1.23212969]
["bitfinex","BTCUSD",1769191670935,0.02328802,90831.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191671760,0.01100969,90829.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191672040,0.01100957,90830.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191672212,0.02328802,90831.0,90817.0,1.22101787]
["bitfinex","BTCUSD",1769191672643,0.02328802,90831.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191672644,0.04862658,90826.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769191672807,0.04862658,90826.0,90745.0,0.05567483]
["bitfinex","BTCUSD",1769191672808,0.0277436,90823.0,90800.0,1.22101787]
["bitfinex","BTCUSD",1769191673008,0.01101066,90821.0,90802.0,1.22101787]
["bitfinex","BTCUSD",1769191673434,0.02328802,90820.0,90802.0,1.22101787]
["bitfinex","BTCUSD",1769191673791,0.02328802,90820.0,90804.0,1.22101787]
["bitfinex","BTCUSD",1769191674614,0.02328802,90820.0,90806.0,1.22101787]
["bitfinex","BTCUSD",1769191675252,0.05505101,90825.0,90806.0,1.22101787]
["bitfinex","BTCUSD",1769191675253,0.02328802,90825.0,90806.0,1.22101787]
["bitfinex","BTCUSD",1769191675501,0.00010455,90826.0,90809.0,0.00661415]
["bitfinex","BTCUSD",1769191675715,0.01100921,90833.0,90812.0,1.22101787]
["bitfinex","BTCUSD",1769191676057,0.01100921,90833.0,90814.0,1.22101787]
["bitfinex","BTCUSD",1769191676283,0.03429735,90832.0,90814.0,1.22101787]
["bitfinex","BTCUSD",1769191676459,0.01100933,90832.0,90814.0,1.22101787]
["bitfinex","BTCUSD",1769191676651,0.02328802,90832.0,90814.0,1.22101787]
["bitfinex","BTCUSD",1769191676853,0.02328802,90831.0,90815.0,0.13356]
["bitfinex","BTCUSD",1769191677056,0.02328802,90831.0,90816.0,1.22101787]
["bitfinex","BTCUSD",1769191677670,0.02328802,90831.0,90817.0,0.13356]
["bitfinex","BTCUSD",1769191678302,0.44566139,90831.0,90812.0,0.00047504]
["bitfinex","BTCUSD",1769191678451,0.01100982,90828.0,90818.0,0.13356]
["bitfinex","BTCUSD",1769191678867,0.03429771,90829.0,90818.0,0.13356]
["bitfinex","BTCUSD",1769191679093,0.01101066,90821.0,90814.0,1.22101787]
["bitfinex","BTCUSD",1769191679307,0.01101066,90821.0,90812.0,0.00047504]
["bitfinex","BTCUSD",1769191679516,0.02328802,90821.0,90812.0,0.00047504]
["bitfinex","BTCUSD",1769191679730,0.02328802,90813.0,90790.0,0.04404]
["bitfinex","BTCUSD",1769191679937,0.01101188,90811.0,90794.0,1.22101787]
["bitfinex","BTCUSD",1769191680130,0.02328802,90811.0,90794.0,1.22101787]
["bitfinex","BTCUSD",1769191680341,0.01101188,90811.0,90794.0,1.22101787]
["bitfinex","BTCUSD",1769191680551,0.02328802,90802.0,90790.0,0.0002158]
["bitfinex","BTCUSD",1769191681226,0.02885828,90802.0,90790.0,0.0002158]
["bitfinex","BTCUSD",1769191682901,0.02328802,90802.0,90791.0,1.30464264]
["bitfinex","BTCUSD",1769191683105,0.00604532,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769191683335,0.02284689,90810.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769191683547,0.00047506,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769191683859,0.02376185,90821.0,90805.0,1.23855731]
["bitfinex","BTCUSD",1769191684060,0.02284689,90823.0,90805.0,1.23866186]
["bitfinex","BTCUSD",1769191684279,0.00604057,90820.0,90805.0,0.00010455]
["bitfinex","BTCUSD",1769191684479,0.02284689,90817.0,90805.0,0.00010455]
["bitfinex","BTCUSD",1769191684635,0.02284689,90815.0,90805.0,0.00010455]
["bitfinex","BTCUSD",1769191685056,0.02284689,90825.0,90806.0,1.23855731]
["bitfinex","BTCUSD",1769191685257,0.02284689,90825.0,90811.0,1.23855731]
["bitfinex","BTCUSD",1769191685459,0.02284689,90832.0,90816.0,1.23855731]
["bitfinex","BTCUSD",1769191685678,0.04862658,90831.0,90816.0,1.23855731]
["bitfinex","BTCUSD",1769191685908,0.02284689,90832.0,90816.0,1.24956858]
["bitfinex","BTCUSD",1769191686059,0.02284689,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769191686241,0.0442702,90837.0,90819.0,1.23855731]
["bitfinex","BTCUSD",1769191686442,0.06711709,90837.0,90819.0,1.23855731]
["bitfinex","BTCUSD",1769191686638,0.01100897,90835.0,90819.0,1.23855731]
["bitfinex","BTCUSD",1769191686849,0.04862658,90836.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191687109,0.02356634,90834.0,90812.0,1.25984771]
["bitfinex","BTCUSD",1769191687267,0.02356634,90834.0,90815.0,1.20478926]
["bitfinex","BTCUSD",1769191688115,0.01100921,90833.0,90815.0,1.20478926]
["bitfinex","BTCUSD",1769191688316,0.02356634,90832.0,90815.0,1.20478926]
["bitfinex","BTCUSD",1769191690675,0.02356634,90832.0,90815.0,1.21580065]
["bitfinex","BTCUSD",1769191691220,0.02356634,90832.0,90816.0,1.21580053]
["bitfinex","BTCUSD",1769191691380,0.02356634,90832.0,90817.0,1.21580041]
["bitfinex","BTCUSD",1769191691787,0.02356634,90832.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769191692007,0.02356634,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769191692206,0.0442702,90837.0,90820.0,1.21580005]
["bitfinex","BTCUSD",1769191692559,0.0442702,90837.0,90823.0,1.21579968]
["bitfinex","BTCUSD",1769191693157,0.02373818,90844.0,90828.0,0.06605831]
["bitfinex","BTCUSD",1769191693359,0.02356634,90849.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769191693566,0.02356634,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769191693731,0.02356634,90849.0,90836.0,0.05504412]
["bitfinex","BTCUSD",1769191693732,0.02356634,90849.0,90835.0,1.20478926]
["bitfinex","BTCUSD",1769191694696,0.02361865,90849.0,90835.0,1.20478926]
["bitfinex","BTCUSD",1769191694898,0.02361865,90849.0,90835.0,1.21579823]
["bitfinex","BTCUSD",1769191695102,0.02361865,90849.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769191695326,0.02361865,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769191695327,5.231e-05,90849.0,90823.0,0.33031194]
["bitfinex","BTCUSD",1769191695532,0.02356634,90860.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769191695758,5.229e-05,90860.0,90849.0,0.05503637]
["bitfinex","BTCUSD",1769191695967,0.000223,90863.0,90856.0,1.16076924]
["bitfinex","BTCUSD",1769191696179,0.000223,90863.0,90851.0,0.02304966]
["bitfinex","BTCUSD",1769191696394,0.000223,90863.0,90843.0,0.13356]
["bitfinex","BTCUSD",1769191696395,0.02378934,90863.0,90845.0,1.20478926]
["bitfinex","BTCUSD",1769191696581,0.68382039,90863.0,90845.0,1.20484155]
["bitfinex","BTCUSD",1769191696819,0.000223,90863.0,90847.0,1.22783892]
["bitfinex","BTCUSD",1769191697233,0.000223,90863.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769191697408,0.000223,90863.0,90852.0,0.02304966]
["bitfinex","BTCUSD",1769191697622,0.000223,90877.0,90856.0,0.02304966]
["bitfinex","BTCUSD",1769191697885,0.02356634,90876.0,90856.0,1.20478926]
["bitfinex","BTCUSD",1769191698130,0.000223,90877.0,90862.0,0.02304966]
["bitfinex","BTCUSD",1769191698348,0.000223,90877.0,90863.0,1.20478926]
["bitfinex","BTCUSD",1769191698561,0.000223,90877.0,90868.0,1.22783892]
["bitfinex","BTCUSD",1769191698768,0.04404,90897.0,90874.0,1.20478926]
["bitfinex","BTCUSD",1769191698769,0.02356634,90891.0,90874.0,1.20478926]
["bitfinex","BTCUSD",1769191698994,0.02356634,90891.0,90874.0,1.22783892]
["bitfinex","BTCUSD",1769191699473,0.02356634,90891.0,90849.0,0.33021548]
["bitfinex","BTCUSD",1769191699474,9e-05,90904.0,90880.0,0.02304966]
["bitfinex","BTCUSD",1769191699684,9e-05,90904.0,90837.0,0.08353858]
["bitfinex","BTCUSD",1769191699685,9e-05,90904.0,90889.0,0.02304966]
["bitfinex","BTCUSD",1769191699881,9e-05,90904.0,90891.0,0.02294966]
["bitfinex","BTCUSD",1769191700173,0.00056529,90904.0,90886.0,1.20478926]
["bitfinex","BTCUSD",1769191700397,0.00056529,90904.0,90887.0,0.02304966]
["bitfinex","BTCUSD",1769191700596,0.00056529,90904.0,90890.0,1.20478926]
["bitfinex","BTCUSD",1769191700804,0.01100134,90898.0,90870.0,0.13352]
["bitfinex","BTCUSD",1769191700945,0.02356634,90891.0,90872.0,0.02304966]
["bitfinex","BTCUSD",1769191701142,0.02356634,90891.0,90873.0,1.20478926]
["bitfinex","BTCUSD",1769191701796,0.02356634,90891.0,90874.0,0.02304966]
["bitfinex","BTCUSD",1769191702003,0.03456792,90896.0,90875.0,1.22783892]
["bitfinex","BTCUSD",1769191702311,0.07857063,90902.0,90880.0,0.02304966]
["bitfinex","BTCUSD",1769191702513,0.07857063,90902.0,90881.0,1.22783892]
["bitfinex","BTCUSD",1769191702514,0.04862658,90900.0,90881.0,1.22783892]
["bitfinex","BTCUSD",1769191702931,0.06601033,90895.0,90881.0,1.22783892]
["bitfinex","BTCUSD",1769191703129,0.06601033,90895.0,90840.0,0.44033349]
["bitfinex","BTCUSD",1769191703130,0.02356634,90897.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769191703324,0.02356634,90897.0,90874.0,1.22783892]
["bitfinex","BTCUSD",1769191703325,0.02356634,90896.0,90874.0,1.22783892]
["bitfinex","BTCUSD",1769191703528,0.02356634,90896.0,90877.0,1.20478926]
["bitfinex","BTCUSD",1769191703766,0.02356634,90896.0,90879.0,1.20478917]
["bitfinex","BTCUSD",1769191704457,0.02356634,90894.0,90879.0,1.20478917]
["bitfinex","BTCUSD",1769191704618,0.00856665,90894.0,90877.0,0.02304966]
["bitfinex","BTCUSD",1769191704816,0.0660118,90893.0,90873.0,1.20478926]
["bitfinex","BTCUSD",1769191705025,0.02356634,90891.0,90870.0,0.02304966]
["bitfinex","BTCUSD",1769191705230,0.02356634,90890.0,90871.0,1.20478926]
["bitfinex","BTCUSD",1769191705450,0.02356634,90890.0,90871.0,1.21579387]
["bitfinex","BTCUSD",1769191705669,0.02356634,90890.0,90871.0,1.20478926]
["bitfinex","BTCUSD",1769191706036,0.01100097,90901.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769191706218,0.02356634,90895.0,90875.0,1.20478926]
["bitfinex","BTCUSD",1769191706442,0.02356634,90893.0,90870.0,1.23884365]
["bitfinex","BTCUSD",1769191706624,0.03213299,90891.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769191706849,0.03213299,90891.0,90872.0,1.20478926]
["bitfinex","BTCUSD",1769191707050,0.03213299,90891.0,90874.0,1.20478926]
["bitfinex","BTCUSD",1769191707595,0.03213299,90891.0,90872.0,0.02304966]
["bitfinex","BTCUSD",1769191707800,0.00856665,90891.0,90873.0,1.20478926]
["bitfinex","BTCUSD",1769191708081,0.04862658,90903.0,90867.0,0.06603055]
["bitfinex","BTCUSD",1769191708082,0.02356634,90888.0,90867.0,0.06603055]
["bitfinex","BTCUSD",1769191708322,0.02356634,90886.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769191708532,0.02356634,90886.0,90870.0,1.21579399]
["bitfinex","BTCUSD",1769191708739,0.02356634,90886.0,90871.0,1.20478926]
["bitfinex","BTCUSD",1769191708946,0.02356634,90891.0,90871.0,1.21579387]
["bitfinex","BTCUSD",1769191709160,0.02356634,90891.0,90871.0,1.23884353]
["bitfinex","BTCUSD",1769191709574,0.02356634,90891.0,90871.0,1.21579387]
["bitfinex","BTCUSD",1769191709778,0.02356634,90891.0,90874.0,0.02304966]
["bitfinex","BTCUSD",1769191709993,0.02356634,90891.0,90875.0,1.20478926]
["bitfinex","BTCUSD",1769191710606,0.02356634,90897.0,90879.0,1.20478926]
["bitfinex","BTCUSD",1769191711355,0.02356634,90897.0,90879.0,1.22783892]
["bitfinex","BTCUSD",1769191711725,0.01100146,90897.0,90879.0,1.22783892]
["bitfinex","BTCUSD",1769191711912,0.00856665,90890.0,90869.0,0.02388734]
["bitfinex","BTCUSD",1769191712139,0.03212875,90890.0,90870.0,1.16496778]
["bitfinex","BTCUSD",1769191712314,0.0235621,90890.0,90872.0,0.02388734]
["bitfinex","BTCUSD",1769191712531,0.0235621,90898.0,90877.0,1.14108044]
["bitfinex","BTCUSD",1769191712738,0.01100158,90896.0,90877.0,1.14108044]
["bitfinex","BTCUSD",1769191712918,0.0235621,90896.0,90877.0,1.14108044]
["bitfinex","BTCUSD",1769191713223,0.0235621,90895.0,90877.0,1.14108044]
["bitfinex","BTCUSD",1769191713637,0.03456392,90894.0,90877.0,1.14108044]
["bitfinex","BTCUSD",1769191713856,0.00856665,90890.0,90876.0,0.02388734]
["bitfinex","BTCUSD",1769191714071,0.00856665,90890.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191714072,0.00856665,90890.0,90873.0,1.14108044]
["bitfinex","BTCUSD",1769191715046,0.00856665,90890.0,90870.0,0.02388734]
["bitfinex","BTCUSD",1769191715423,0.00856665,90890.0,90870.0,1.16496778]
["bitfinex","BTCUSD",1769191715836,0.00856665,90890.0,90870.0,1.14108044]
["bitfinex","BTCUSD",1769191716048,0.00856665,90890.0,90871.0,0.02388734]
["bitfinex","BTCUSD",1769191716249,0.00856665,90890.0,90872.0,1.15679901]
["bitfinex","BTCUSD",1769191716455,0.00856665,90890.0,90872.0,1.14108044]
["bitfinex","BTCUSD",1769191717298,0.0235621,90889.0,90872.0,1.14108044]
["bitfinex","BTCUSD",1769191718134,0.0235621,90889.0,90872.0,1.16496778]
["bitfinex","BTCUSD",1769191718754,0.00856665,90888.0,90866.0,0.06603097]
["bitfinex","BTCUSD",1769191718966,0.34951937,90890.0,90860.0,0.02388734]
["bitfinex","BTCUSD",1769191719191,0.00856665,90877.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769191719450,0.0235621,90880.0,90862.0,0.06603394]
["bitfinex","BTCUSD",1769191719657,0.0235621,90880.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191719879,0.0235621,90892.0,90871.0,0.03489195]
["bitfinex","BTCUSD",1769191720086,0.00056529,90904.0,90884.0,1.15208347]
["bitfinex","BTCUSD",1769191720268,0.04862658,90903.0,90886.0,1.14108044]
["bitfinex","BTCUSD",1769191720478,0.0235621,90903.0,90886.0,1.14108044]
["bitfinex","BTCUSD",1769191720620,0.0235621,90903.0,90887.0,1.14108044]
["bitfinex","BTCUSD",1769191720823,0.0235621,90903.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769191720824,0.00056529,90904.0,90892.0,1.1520825]
["bitfinex","BTCUSD",1769191721020,0.00056529,90904.0,90892.0,1.16496778]
["bitfinex","BTCUSD",1769191721626,0.00056529,90904.0,90880.0,0.02388734]
["bitfinex","BTCUSD",1769191721830,0.0235621,90899.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769191722101,0.00598703,90896.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769191722274,0.0235621,90895.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769191722426,0.0235621,90895.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769191722624,0.0235621,90895.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769191722819,0.0235621,90895.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769191723020,0.00056529,90904.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769191723291,0.00056529,90904.0,90879.0,1.17597142]
["bitfinex","BTCUSD",1769191723480,0.00598703,90902.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769191723627,0.0235621,90899.0,90879.0,1.17597142]
["bitfinex","BTCUSD",1769191723829,0.00056529,90904.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769191724075,0.00598703,90901.0,90880.0,1.1759713]
["bitfinex","BTCUSD",1769191724299,0.02954913,90899.0,90884.0,0.05501518]
["bitfinex","BTCUSD",1769191724478,0.00056529,90904.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769191724699,0.00056529,90904.0,90888.0,1.14108044]
["bitfinex","BTCUSD",1769191725123,0.02954913,90903.0,90887.0,0.02388734]
["bitfinex","BTCUSD",1769191725277,0.02954913,90903.0,90884.0,0.01507361]
["bitfinex","BTCUSD",1769191725661,0.0235621,90900.0,90884.0,0.01507361]
["bitfinex","BTCUSD",1769191726292,0.0235621,90900.0,90882.0,1.16496778]
["bitfinex","BTCUSD",1769191726501,0.00056529,90904.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769191726502,0.0235621,90896.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769191726701,0.02954913,90896.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769191727311,0.0115659,90904.0,90864.0,1.14108044]
["bitfinex","BTCUSD",1769191727312,0.34951937,90890.0,90864.0,1.14108044]
["bitfinex","BTCUSD",1769191727533,0.0110034,90881.0,90864.0,1.14108044]
["bitfinex","BTCUSD",1769191727739,0.02366349,90889.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769191727740,0.0235621,90880.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769191727943,0.0235621,90876.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769191728161,0.0235621,90873.0,90854.0,0.03489401]
["bitfinex","BTCUSD",1769191728308,0.0235621,90873.0,90855.0,1.14108044]
["bitfinex","BTCUSD",1769191728520,0.0169621,90873.0,90855.0,1.14108044]
["bitfinex","BTCUSD",1769191729203,0.0169621,90873.0,90855.0,1.15208698]
["bitfinex","BTCUSD",1769191729992,0.02366349,90883.0,90859.0,0.02388734]
["bitfinex","BTCUSD",1769191730196,0.0235621,90882.0,90861.0,1.16496778]
["bitfinex","BTCUSD",1769191730591,0.0235621,90880.0,90861.0,1.16496778]
["bitfinex","BTCUSD",1769191731761,0.01100194,90893.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191731969,0.01100194,90893.0,90803.0,0.03496921]
["bitfinex","BTCUSD",1769191731970,0.02961842,90912.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769191732195,0.0235621,90915.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769191732196,0.00056491,90904.0,90893.0,0.02388734]
["bitfinex","BTCUSD",1769191732613,0.00056491,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769191732823,0.07875416,90923.0,90901.0,1.16496778]
["bitfinex","BTCUSD",1769191733036,0.04418239,90922.0,90902.0,0.02388734]
["bitfinex","BTCUSD",1769191733269,0.0109988,90919.0,90902.0,0.02388734]
["bitfinex","BTCUSD",1769191733528,0.04418239,90922.0,90902.0,0.02388734]
["bitfinex","BTCUSD",1769191733529,0.11017309,90922.0,90902.0,0.02388734]
["bitfinex","BTCUSD",1769191733811,0.05518082,90922.0,90902.0,0.02388734]
["bitfinex","BTCUSD",1769191733984,0.04862658,90921.0,90902.0,0.02388734]
["bitfinex","BTCUSD",1769191734158,0.04418239,90922.0,90902.0,1.16496778]
["bitfinex","BTCUSD",1769191734361,0.05518082,90922.0,90902.0,1.16496778]
["bitfinex","BTCUSD",1769191734687,0.5,90919.0,90902.0,1.16496778]
["bitfinex","BTCUSD",1769191735085,0.5,90919.0,90905.0,1.15208093]
["bitfinex","BTCUSD",1769191735285,0.5,90919.0,90905.0,1.14108044]
["bitfinex","BTCUSD",1769191735512,0.5,90919.0,90903.0,0.02388734]
["bitfinex","BTCUSD",1769191737813,0.5,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769191738016,0.00014239,90922.0,90913.0,1.14108044]
["bitfinex","BTCUSD",1769191738263,0.00014239,90922.0,90916.0,0.02388734]
["bitfinex","BTCUSD",1769191738433,0.0002,90935.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769191738632,0.0002,90935.0,90923.0,0.02388734]
["bitfinex","BTCUSD",1769191738798,0.0002,90935.0,90927.0,0.02388734]
["bitfinex","BTCUSD",1769191739002,0.0002,90935.0,90929.0,0.02388734]
["bitfinex","BTCUSD",1769191739408,0.0002,90935.0,90931.0,0.02388734]
["bitfinex","BTCUSD",1769191739833,0.0002,90935.0,90924.0,1.16496778]
["bitfinex","BTCUSD",1769191740465,0.0002,90935.0,90923.0,0.00047491]
["bitfinex","BTCUSD",1769191741068,0.01099759,90929.0,90923.0,0.00047491]
["bitfinex","BTCUSD",1769191741318,0.04862658,90934.0,90923.0,0.00047491]
["bitfinex","BTCUSD",1769191741472,0.11460852,90934.0,90923.0,0.00047491]
["bitfinex","BTCUSD",1769191741669,0.01099747,90930.0,90912.0,0.02388734]
["bitfinex","BTCUSD",1769191741869,0.00047491,90923.0,90906.0,1.14108044]
["bitfinex","BTCUSD",1769191742090,0.02348177,90927.0,90906.0,1.14108044]
["bitfinex","BTCUSD",1769191742298,0.02348177,90926.0,90906.0,1.14108044]
["bitfinex","BTCUSD",1769191742873,0.02348177,90926.0,90906.0,1.16364217]
["bitfinex","BTCUSD",1769191743071,0.00592715,90925.0,90906.0,1.16364217]
["bitfinex","BTCUSD",1769191743304,0.01,90906.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769191743551,0.01,90906.0,90892.0,0.06601215]
["bitfinex","BTCUSD",1769191743749,0.02348177,90917.0,90896.0,0.02256173]
["bitfinex","BTCUSD",1769191743955,0.02348177,90917.0,90897.0,0.02256173]
["bitfinex","BTCUSD",1769191744162,0.01099843,90922.0,90899.0,0.02256173]
["bitfinex","BTCUSD",1769191744341,0.01099928,90915.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769191744589,0.02348177,90914.0,90890.0,0.03674972]
["bitfinex","BTCUSD",1769191744744,0.02348177,90914.0,90892.0,0.001]
["bitfinex","BTCUSD",1769191744954,0.02348177,90914.0,90892.0,0.01200206]
["bitfinex","BTCUSD",1769191745176,0.05510559,90918.0,90892.0,0.001]
["bitfinex","BTCUSD",1769191745384,0.00697807,90916.0,90894.0,0.03356355]
["bitfinex","BTCUSD",1769191745592,0.00697807,90916.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769191745825,0.01099807,90925.0,90902.0,0.02256173]
["bitfinex","BTCUSD",1769191746223,0.01099831,90923.0,90902.0,0.02256173]
["bitfinex","BTCUSD",1769191746423,0.01797626,90924.0,90902.0,0.02256173]
["bitfinex","BTCUSD",1769191746621,0.00697807,90924.0,90902.0,1.16814102]
["bitfinex","BTCUSD",1769191746837,0.00697807,90924.0,90903.0,0.02456821]
["bitfinex","BTCUSD",1769191747292,0.00697807,90929.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1769191747510,0.00697807,90929.0,90908.0,0.02456821]
["bitfinex","BTCUSD",1769191747723,0.00697807,90929.0,90886.0,0.33008327]
["bitfinex","BTCUSD",1769191747724,0.00047482,90930.0,90914.0,0.02456821]
["bitfinex","BTCUSD",1769191747931,0.00047482,90930.0,90915.0,0.02456821]
["bitfinex","BTCUSD",1769191748245,0.01147229,90930.0,90915.0,0.02456821]
["bitfinex","BTCUSD",1769191748429,0.0659859,90929.0,90908.0,0.02456821]
["bitfinex","BTCUSD",1769191748634,0.00047482,90930.0,90912.0,0.02456821]
["bitfinex","BTCUSD",1769191748841,0.00047482,90930.0,90911.0,0.02456821]
["bitfinex","BTCUSD",1769191749080,0.00047482,90930.0,90915.0,0.02456821]
["bitfinex","BTCUSD",1769191749256,0.00047482,90930.0,90916.0,0.02456821]
["bitfinex","BTCUSD",1769191749474,0.00047482,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769191749681,0.00047482,90930.0,90918.0,0.02456821]
["bitfinex","BTCUSD",1769191752004,0.00047482,90930.0,90920.0,0.02456821]
["bitfinex","BTCUSD",1769191752202,0.00047482,90930.0,90920.0,1.16814102]
["bitfinex","BTCUSD",1769191752399,0.00047482,90930.0,90924.0,0.02456821]
["bitfinex","BTCUSD",1769191752824,0.00047482,90930.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1769191752825,0.00047482,90930.0,90914.0,0.02456821]
["bitfinex","BTCUSD",1769191754760,0.00047482,90930.0,90915.0,0.02456821]
["bitfinex","BTCUSD",1769191754974,0.00047482,90930.0,90917.0,1.16814102]
["bitfinex","BTCUSD",1769191755133,0.00047482,90930.0,90918.0,0.02456821]
["bitfinex","BTCUSD",1769191755949,0.00047482,90930.0,90919.0,0.02456821]
["bitfinex","BTCUSD",1769191756210,0.00047482,90930.0,90921.0,0.02456821]
["bitfinex","BTCUSD",1769191756740,0.00047482,90930.0,90922.0,0.02456821]
["bitfinex","BTCUSD",1769191757576,0.00047482,90930.0,90924.0,0.02456821]
["bitfinex","BTCUSD",1769191760081,0.00047482,90930.0,90918.0,1.16814102]
["bitfinex","BTCUSD",1769191760305,0.00047482,90930.0,90919.0,0.02456821]
["bitfinex","BTCUSD",1769191761275,0.00047482,90930.0,90920.0,1.16814102]
["bitfinex","BTCUSD",1769191761472,0.00047482,90930.0,90923.0,0.02456821]
["bitfinex","BTCUSD",1769191762068,0.00047482,90930.0,90927.0,0.02456821]
["bitfinex","BTCUSD",1769191762827,0.00047482,90930.0,90919.0,1.16814102]
["bitfinex","BTCUSD",1769191762996,0.00047482,90930.0,90920.0,0.02456821]
["bitfinex","BTCUSD",1769191763194,0.00047482,90930.0,90920.0,0.04656557]
["bitfinex","BTCUSD",1769191763615,0.00574322,90978.0,90920.0,0.02199736]
["bitfinex","BTCUSD",1769191763854,0.0002994,91003.0,90998.0,0.02456821]
["bitfinex","BTCUSD",1769191763855,2.76540052,91000.0,90998.0,0.02456821]
["bitfinex","BTCUSD",1769191764030,2.64433869,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1769191764231,2.55077684,91000.0,90994.0,0.00014241]
["bitfinex","BTCUSD",1769191764575,1.0040032,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1769191764787,1e-08,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1769191765005,0.06728459,91021.0,90991.0,0.23078993]
["bitfinex","BTCUSD",1769191765006,1.17227165,91015.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1769191765227,0.07916612,91014.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1769191765442,1.14942894,91013.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769191765659,1.14942894,91013.0,90990.0,0.06594088]
["bitfinex","BTCUSD",1769191765660,1.19235763,91013.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769191765918,1.15942894,91011.0,90997.0,0.05494686]
["bitfinex","BTCUSD",1769191766127,1.15942894,91011.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1769191766368,0.0129851,91015.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1769191766585,0.0129851,91015.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769191766586,1.15942894,91014.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769191767019,1.15942894,91014.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1769191767260,1.15942894,91014.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769191767840,1.15942894,91014.0,90996.0,0.06593682]
["bitfinex","BTCUSD",1769191768043,0.1463851,91015.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1769191768044,1.19898721,91012.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1769191768244,1.19898721,91012.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1769191768586,1.19898721,91012.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191768587,1.19898721,90996.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191768786,1.19898721,90996.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769191768998,1.19898721,90996.0,90970.0,0.02456821]
["bitfinex","BTCUSD",1769191769202,1.15942894,90996.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769191769404,1.15942894,90996.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191769535,1.15942894,90996.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769191769769,1.15942894,90996.0,90980.0,0.06594854]
["bitfinex","BTCUSD",1769191769974,1.15942894,90996.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1769191770190,1.15942894,90996.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769191770415,0.044,90998.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769191770633,0.044,90998.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1769191771043,0.044,90998.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1769191771254,1.20342894,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769191771406,1.20342894,90998.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1769191771610,0.03955827,90997.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191771837,1.15942894,90996.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1769191772040,1.24112268,90994.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1769191772240,1.24112268,90994.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191772444,1.24112268,90994.0,90977.0,0.05495887]
["bitfinex","BTCUSD",1769191772644,1.24112268,90994.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1769191772975,0.02488373,90993.0,90975.0,0.06595161]
["bitfinex","BTCUSD",1769191773177,1.24112268,90992.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191773362,1.24112268,90992.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1769191773808,1.24112268,90992.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191774041,1.24112268,90992.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1769191774646,1.24112268,90992.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1769191774855,1.26600641,90990.0,90968.0,0.06595718]
["bitfinex","BTCUSD",1769191775045,1.26600641,90990.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769191775248,1.24112268,90989.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769191775450,0.02488373,90986.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769191775653,1.24112268,90983.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1769191775809,1.24112268,90983.0,90954.0,0.02466728]
["bitfinex","BTCUSD",1769191775810,0.02488373,90980.0,90957.0,0.06596503]
["bitfinex","BTCUSD",1769191776029,1.24112268,90976.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769191776216,1.24112268,90974.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1769191776488,1.24112268,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1769191776663,0.00014228,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769191776862,0.00014228,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1769191777106,0.01098804,91008.0,90975.0,0.00985772]
["bitfinex","BTCUSD",1769191777317,1.28068095,90996.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191777518,1.24112268,90996.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1769191777724,1.24112268,90996.0,90979.0,0.06594906]
["bitfinex","BTCUSD",1769191777937,0.00014233,91008.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1769191778145,0.00014233,91008.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191778146,0.044,90997.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769191778346,0.044,90997.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1769191778547,1.24112268,90996.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191778759,1.24112268,90996.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769191778760,1.24112268,90996.0,90970.0,0.02198526]
["bitfinex","BTCUSD",1769191779067,0.02488373,90992.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191779266,0.02488373,90992.0,90967.0,0.03297898]
["bitfinex","BTCUSD",1769191779267,1.39932641,90991.0,90967.0,0.03297898]
["bitfinex","BTCUSD",1769191779415,1.24112268,90989.0,90968.0,0.06595666]
["bitfinex","BTCUSD",1769191779600,1.24112268,90989.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191779780,1.24112268,90989.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769191779987,1.24112268,90989.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769191780907,1.24112268,90989.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191781686,1.24112268,90989.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769191781905,1.24112268,90989.0,90969.0,0.06595637]
["bitfinex","BTCUSD",1769191782112,1.24112268,90989.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769191782319,1.24112268,90989.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191782547,1.24112268,90989.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769191782748,1.24112268,90989.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191782966,1.26600641,90989.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191783298,1.24112268,90989.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191783499,0.13332,90991.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191783500,1.26600641,90987.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191783703,0.02488373,90986.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191783930,1.24112268,90985.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769191784140,1.24112268,90985.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191784334,1.26600641,90985.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191784917,1.26600641,90985.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1769191785300,1.26600641,90985.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1769191785520,1.26600641,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769191785717,1.26600641,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1769191786159,1.26600641,90985.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769191786567,1.26600641,90985.0,90970.0,0.05496311]
["bitfinex","BTCUSD",1769191786745,1.26600641,90985.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769191786951,1.26600641,90985.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191787128,1.26600641,90985.0,90969.0,0.06595638]
["bitfinex","BTCUSD",1769191787807,1.26600641,90985.0,90965.0,0.02466728]
["bitfinex","BTCUSD",1769191787994,1.26600641,90985.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1769191788238,1.26600641,90985.0,90967.0,0.05496452]
["bitfinex","BTCUSD",1769191788440,0.02488373,90982.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769191788695,1.24112268,90981.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1769191788919,0.34887162,90980.0,90959.0,0.02900109]
["bitfinex","BTCUSD",1769191789126,0.02488373,90976.0,90960.0,0.05496917]
["bitfinex","BTCUSD",1769191789353,0.02488373,90972.0,90958.0,0.06596415]
["bitfinex","BTCUSD",1769191789562,0.02488373,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769191789563,1.24112268,90971.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769191789984,1.24112268,90971.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1769191790203,1.26600641,90971.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1769191790405,1.26600641,90971.0,90961.0,0.011136]
["bitfinex","BTCUSD",1769191790560,1.26600641,90971.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769191790561,1.24112268,90971.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769191790768,0.02488373,90968.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769191790968,1.26600641,90967.0,90956.0,0.06596558]
["bitfinex","BTCUSD",1769191791191,0.13332,90966.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769191791447,0.00014228,90971.0,90966.0,0.00985772]
["bitfinex","BTCUSD",1769191791658,0.13332,90965.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769191791866,0.13332,90965.0,90962.0,0.06596145]
["bitfinex","BTCUSD",1769191792070,0.00014228,90971.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1769191792271,0.13332,90964.0,90961.0,0.0906295]
["bitfinex","BTCUSD",1769191792484,0.13332,90964.0,90963.0,0.0549674]
["bitfinex","BTCUSD",1769191792692,0.13332,90964.0,90962.0,0.05496787]
["bitfinex","BTCUSD",1769191792892,0.13332,90964.0,90961.0,0.09062954]
["bitfinex","BTCUSD",1769191793099,0.13332,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769191793303,0.13332,90964.0,90961.0,0.0659622]
["bitfinex","BTCUSD",1769191793437,0.13332,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769191793647,0.13332,90964.0,90962.0,0.05496786]
["bitfinex","BTCUSD",1769191793835,0.13332,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769191794041,0.13332,90964.0,90961.0,0.06596212]
["bitfinex","BTCUSD",1769191794238,0.13332,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769191794642,0.13332,90964.0,90960.0,0.06596285]
["bitfinex","BTCUSD",1769191794825,0.13332,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769191795043,0.13332,90964.0,90959.0,0.06596339]
["bitfinex","BTCUSD",1769191795044,0.13332,90964.0,90958.0,0.02900109]
["bitfinex","BTCUSD",1769191795291,0.13332,90964.0,90952.0,0.06596866]
["bitfinex","BTCUSD",1769191795449,0.13332,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769191795648,0.13332,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769191796097,0.13332,90964.0,90955.0,0.06596622]
["bitfinex","BTCUSD",1769191796252,0.13332,90964.0,90956.0,0.06596583]
["bitfinex","BTCUSD",1769191796465,0.13332,90964.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769191796705,0.13332,90964.0,90955.0,0.06596651]
["bitfinex","BTCUSD",1769191796861,0.13332,90964.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769191797408,1.25,90955.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769191797565,1.25,90955.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769191797762,1.25,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769191798006,1.25,90955.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769191798210,1.25,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769191799012,1.25,90955.0,90948.0,0.05497609]
["bitfinex","BTCUSD",1769191799213,1.25,90955.0,90948.0,0.06597138]
["bitfinex","BTCUSD",1769191799412,1.25,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769191799591,1.25,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769191799787,0.02488373,90954.0,90928.0,0.01099481]
["bitfinex","BTCUSD",1769191800002,1.37444268,90953.0,90950.0,0.05497501]
["bitfinex","BTCUSD",1769191800199,0.02488373,90957.0,90952.0,0.05497405]
["bitfinex","BTCUSD",1769191800468,0.13332,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769191800687,0.13332,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769191800814,0.13332,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769191801015,0.13332,90963.0,90960.0,0.06596289]
["bitfinex","BTCUSD",1769191801250,0.13332,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769191801251,0.13332,90963.0,90958.0,0.05497042]
["bitfinex","BTCUSD",1769191801422,0.13332,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769191801423,0.13332,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769191801625,1.37444268,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769191801822,1.37444268,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769191802283,1.37444268,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769191802631,1.37444268,90963.0,90959.0,0.06596376]
["bitfinex","BTCUSD",1769191802826,1.37444268,90963.0,90960.0,0.06596305]
["bitfinex","BTCUSD",1769191803032,1.37444268,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769191803546,1.37444268,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769191803780,1.37444268,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769191803958,1.24112268,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769191805782,1.24112268,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769191806166,1.24112268,90963.0,90955.0,0.06596559]
["bitfinex","BTCUSD",1769191806167,1.24112268,90963.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769191806372,0.01,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769191806593,1.24112268,90963.0,90952.0,0.0659684]
["bitfinex","BTCUSD",1769191806824,1.24112268,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769191807003,1.24112268,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769191807202,1.24112268,90963.0,90958.0,0.0659641]
["bitfinex","BTCUSD",1769191807404,1.24112268,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769191807618,1.24112268,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769191807820,1.24112268,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769191808020,1.24112268,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769191808222,1.24112268,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769191808429,0.00014228,90971.0,90966.0,0.05496525]
["bitfinex","BTCUSD",1769191808602,0.13332,90981.0,90969.0,0.09049292]
["bitfinex","BTCUSD",1769191808812,1.23902467,90985.0,90969.0,0.09049292]
["bitfinex","BTCUSD",1769191808813,0.13332,90980.0,90970.0,0.06595571]
["bitfinex","BTCUSD",1769191809187,1.37234467,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1769191809399,1.37234467,90980.0,90969.0,0.02453664]
["bitfinex","BTCUSD",1769191809593,1.37234467,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1769191809844,1.23902467,90980.0,90969.0,0.02453664]
["bitfinex","BTCUSD",1769191810044,1.23902467,90980.0,90964.0,0.01557375]
["bitfinex","BTCUSD",1769191810045,1.23902467,90980.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769191810204,1.23902467,90980.0,90962.0,0.02453664]
["bitfinex","BTCUSD",1769191810205,1.23902467,91010.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1769191810424,0.03955827,90998.0,90984.0,0.00014228]
["bitfinex","BTCUSD",1769191810619,1.37234467,90997.0,90984.0,0.00014228]
["bitfinex","BTCUSD",1769191811786,1.23902467,90995.0,90976.0,0.02453664]
["bitfinex","BTCUSD",1769191811965,1.26384032,90993.0,90969.0,0.03552939]
["bitfinex","BTCUSD",1769191812166,1.26384032,90993.0,90969.0,0.02453664]
["bitfinex","BTCUSD",1769191812470,0.02481565,90990.0,90957.0,0.60253716]
["bitfinex","BTCUSD",1769191812679,0.02481565,90978.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769191813009,0.02481565,90970.0,90945.0,0.00194204]
["bitfinex","BTCUSD",1769191813211,1.23902467,90967.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769191813500,1.23902467,90963.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769191813640,0.13332,90970.0,90963.0,0.00014227]
["bitfinex","BTCUSD",1769191813884,1.37234467,90970.0,90963.0,0.00014227]
["bitfinex","BTCUSD",1769191814380,1.37234467,90970.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769191814381,1.37248695,90970.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769191814564,1.37248695,90970.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769191814769,1.37248695,90970.0,90953.0,0.02766833]
["bitfinex","BTCUSD",1769191815013,1.37248695,90970.0,90953.0,0.03866301]
["bitfinex","BTCUSD",1769191815393,1.37248695,90970.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769191815677,1.37248695,90970.0,90953.0,0.02766833]
["bitfinex","BTCUSD",1769191815883,1.37248695,90970.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769191815884,1.23902467,90968.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769191816088,0.02481565,90965.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769191816309,1.23902467,90962.0,90941.0,0.66851395]
["bitfinex","BTCUSD",1769191816508,0.02481565,90961.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769191816637,0.03955827,90969.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769191816638,1.26384032,90960.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769191817067,1.26384032,90960.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769191817443,1.23902467,90960.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769191817647,1.23902467,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769191818047,1.23902467,90958.0,90943.0,0.06597528]
["bitfinex","BTCUSD",1769191818257,1.23902467,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769191818455,1.23902467,90958.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769191818691,1.23902467,90958.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769191818864,1.23902467,90958.0,90940.0,0.02453664]
["bitfinex","BTCUSD",1769191819082,1.26384032,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769191819294,0.13346228,90970.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769191819295,1.23902467,90945.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769191819504,0.02481565,90942.0,90918.0,0.05499459]
["bitfinex","BTCUSD",1769191819705,0.13332,90944.0,90925.0,0.05499037]
["bitfinex","BTCUSD",1769191819931,0.13332,90944.0,90926.0,0.02242865]
["bitfinex","BTCUSD",1769191820350,1.37234467,90944.0,90926.0,0.02242865]
["bitfinex","BTCUSD",1769191820665,0.02481565,90946.0,90929.0,0.02242865]
["bitfinex","BTCUSD",1769191821184,0.01099372,90961.0,90946.0,0.00014227]
["bitfinex","BTCUSD",1769191821316,1.23902467,90958.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769191821514,1.23902467,90954.0,90927.0,0.63605234]
["bitfinex","BTCUSD",1769191821739,1.23902467,90952.0,90930.0,0.03342612]
["bitfinex","BTCUSD",1769191822061,1.23902467,90950.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769191822216,1.23902467,90950.0,90931.0,0.01183932]
["bitfinex","BTCUSD",1769191822421,1.23902467,90950.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1769191822618,1.23902467,90950.0,90937.0,0.00084193]
["bitfinex","BTCUSD",1769191823850,1.23902467,90950.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769191824025,1.23902467,90950.0,90936.0,0.00084194]
["bitfinex","BTCUSD",1769191824231,1.23902467,90950.0,90932.0,0.02327059]
["bitfinex","BTCUSD",1769191824457,1.23902467,90948.0,90932.0,0.0014335]
["bitfinex","BTCUSD",1769191824654,1.23902467,90946.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769191824869,1.23902467,90946.0,90928.0,0.00143346]
["bitfinex","BTCUSD",1769191825295,1.23902467,90946.0,90928.0,0.01243117]
["bitfinex","BTCUSD",1769191825504,1.23902467,90944.0,90924.0,0.02242865]
["bitfinex","BTCUSD",1769191825715,1.23902467,90942.0,90924.0,0.02242865]
["bitfinex","BTCUSD",1769191825927,1.23902467,90938.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769191826058,1.23902467,90938.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769191826265,0.02481565,90938.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769191826466,0.06596431,90959.0,90938.0,0.00014227]
["bitfinex","BTCUSD",1769191826467,1.23902467,90956.0,90938.0,0.00014227]
["bitfinex","BTCUSD",1769191826694,0.13336,90955.0,90938.0,0.00014227]
["bitfinex","BTCUSD",1769191827112,1.37238467,90955.0,90938.0,0.00014227]
["bitfinex","BTCUSD",1769191828016,1.23902467,90953.0,90927.0,0.06598696]
["bitfinex","BTCUSD",1769191828334,0.13336,90955.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769191828335,1.23902467,90949.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769191828498,0.02481565,90946.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769191828702,1.26384032,90946.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769191829144,1.26384032,90946.0,90922.0,0.23096659]
["bitfinex","BTCUSD",1769191829145,0.02481565,90945.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769191829322,0.02481565,90941.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1769191829520,1.23902467,90940.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769191829779,1.23902467,90940.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1769191830068,1.23902467,90938.0,90921.0,0.0002497]
["bitfinex","BTCUSD",1769191830264,0.02481565,90937.0,90921.0,0.0002497]
["bitfinex","BTCUSD",1769191830466,1.23902467,90936.0,90921.0,0.0002497]
["bitfinex","BTCUSD",1769191830824,0.02481565,90933.0,90916.0,0.00109951]
["bitfinex","BTCUSD",1769191831031,1.26384032,90932.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769191831230,1.26384032,90932.0,90918.0,0.0120984]
["bitfinex","BTCUSD",1769191831821,1.26384032,90932.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769191832025,0.02481565,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769191832198,0.02481565,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769191832346,0.02481565,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769191832719,0.06149251,90945.0,90924.0,0.01793102]
["bitfinex","BTCUSD",1769191832901,0.13336,90944.0,90926.0,0.01793102]
["bitfinex","BTCUSD",1769191833316,1.19521314,90943.0,90926.0,0.01793102]
["bitfinex","BTCUSD",1769191833759,0.02448274,90942.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191833969,0.02448274,90936.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191834246,0.02448274,90934.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191834442,0.02448274,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769191834615,1.19521314,90937.0,90918.0,0.01147374]
["bitfinex","BTCUSD",1769191835167,1.19521314,90937.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769191835389,1.1707304,90937.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191835666,0.13336,90942.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191835667,0.02448274,90934.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191835869,0.02448274,90932.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191836075,1.19521314,90929.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191836228,0.02448274,90928.0,90918.0,0.00047482]
["bitfinex","BTCUSD",1769191836430,0.01099626,90940.0,90901.0,0.63605234]
["bitfinex","BTCUSD",1769191836431,0.02448274,90926.0,90901.0,0.63605234]
["bitfinex","BTCUSD",1769191836630,1.1707304,90923.0,90901.0,0.66498433]
["bitfinex","BTCUSD",1769191836793,1.1707304,90921.0,90901.0,0.71998876]
["bitfinex","BTCUSD",1769191836996,1.1707304,90921.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769191837739,1.1707304,90921.0,90907.0,0.06600091]
["bitfinex","BTCUSD",1769191837930,1.1707304,90921.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769191838113,1.1707304,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1769191838316,1.1707304,90921.0,90907.0,0.06600117]
["bitfinex","BTCUSD",1769191838317,1.1707304,90921.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769191838519,1.1707304,90921.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769191838720,1.1707304,90921.0,90901.0,0.66498433]
["bitfinex","BTCUSD",1769191838721,1.1707304,90921.0,90901.0,0.06600526]
["bitfinex","BTCUSD",1769191838950,1.1707304,90919.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769191839124,1.1707304,90919.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769191839462,1.19521314,90916.0,90904.0,0.00109673]
["bitfinex","BTCUSD",1769191840090,0.00047423,90926.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769191840246,0.00047423,90926.0,90907.0,0.01902771]
["bitfinex","BTCUSD",1769191840622,0.00047423,90926.0,90911.0,0.01793102]
["bitfinex","BTCUSD",1769191840833,0.00047423,90926.0,90910.0,0.01793102]
["bitfinex","BTCUSD",1769191840980,0.02448274,90924.0,90907.0,0.00109669]
["bitfinex","BTCUSD",1769191841178,1.1707304,90921.0,90904.0,0.00109669]
["bitfinex","BTCUSD",1769191841509,1.1707304,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769191841755,1.1707304,90917.0,90904.0,0.00109669]
["bitfinex","BTCUSD",1769191841756,1.1707304,90917.0,90904.0,0.0120973]
["bitfinex","BTCUSD",1769191842292,1.1707304,90925.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769191842544,1.1707304,90925.0,90910.0,0.06599894]
["bitfinex","BTCUSD",1769191842719,1.1707304,90925.0,90907.0,0.02242915]
["bitfinex","BTCUSD",1769191842890,1.1707304,90925.0,90907.0,0.0334294]
["bitfinex","BTCUSD",1769191843290,1.1707304,90925.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1769191843549,1.1707304,90925.0,90907.0,0.0334294]
["bitfinex","BTCUSD",1769191843752,1.1707304,90925.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769191843923,0.02495697,90926.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769191844123,1.19568737,90926.0,90909.0,0.64752717]
["bitfinex","BTCUSD",1769191844409,1.19568737,90926.0,90909.0,0.63652716]
["bitfinex","BTCUSD",1769191844728,1.19568737,90926.0,90907.0,0.0334294]
["bitfinex","BTCUSD",1769191844946,1.19568737,90926.0,90907.0,0.02242915]
["bitfinex","BTCUSD",1769191845275,1.1707304,90924.0,90907.0,0.02242915]
["bitfinex","BTCUSD",1769191845477,1.19521314,90924.0,90907.0,0.02242915]
["bitfinex","BTCUSD",1769191845685,0.02448274,90923.0,90903.0,0.63652716]
["bitfinex","BTCUSD",1769191845822,1.1707304,90920.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769191846033,0.02448274,90917.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769191846251,0.02448274,90916.0,90899.0,0.06600699]
["bitfinex","BTCUSD",1769191846485,1.1707304,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769191846738,0.02448274,90912.0,90900.0,0.06600658]
["bitfinex","BTCUSD",1769191846972,0.02448274,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769191847203,0.02448274,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769191847416,0.02448274,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769191848061,0.02448274,90912.0,90897.0,0.0003973]
["bitfinex","BTCUSD",1769191848286,0.02448274,90912.0,90884.0,0.22005897]
["bitfinex","BTCUSD",1769191848287,1.1707304,90909.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769191848484,1.1707304,90905.0,90891.0,0.00109972]
["bitfinex","BTCUSD",1769191848631,0.01099819,90924.0,90889.0,0.01210215]
["bitfinex","BTCUSD",1769191848632,1.1707304,90902.0,90889.0,0.01210215]
["bitfinex","BTCUSD",1769191848837,1.19521314,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769191849203,1.19521314,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769191849597,1.19521314,90900.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769191849975,0.02434047,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769191850180,1.19521314,90905.0,90894.0,0.06601062]
["bitfinex","BTCUSD",1769191850399,1.19521314,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769191850899,1.1707304,90905.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769191851038,1.1707304,90905.0,90885.0,0.00913825]
["bitfinex","BTCUSD",1769191851039,1.1707304,90901.0,90885.0,0.06601714]
["bitfinex","BTCUSD",1769191851240,0.02448274,90898.0,90872.0,0.01363618]
["bitfinex","BTCUSD",1769191851482,0.02448274,90895.0,90872.0,0.01363618]
["bitfinex","BTCUSD",1769191851736,0.02448274,90891.0,90872.0,0.01474407]
["bitfinex","BTCUSD",1769191851862,1.19521314,90890.0,90874.0,0.00111036]
["bitfinex","BTCUSD",1769191852057,1.19521314,90890.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769191852258,0.02448274,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769191852510,0.02448274,90890.0,90879.0,0.01114603]
["bitfinex","BTCUSD",1769191852728,0.06600036,90909.0,90849.0,1.10112296]
["bitfinex","BTCUSD",1769191852729,0.0098576,90879.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769191852916,0.0098576,90879.0,90873.0,0.0005398]
["bitfinex","BTCUSD",1769191853115,1.1707304,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769191853262,1.1707304,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769191853462,0.02448274,90886.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769191853696,0.02448274,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769191853874,0.02448274,90886.0,90877.0,0.06602289]
["bitfinex","BTCUSD",1769191854090,1.19521314,90884.0,90873.0,0.0005398]
["bitfinex","BTCUSD",1769191856455,1.1707304,90884.0,90873.0,0.0005398]
["bitfinex","BTCUSD",1769191856664,0.07133708,90899.0,90867.0,0.06603015]
["bitfinex","BTCUSD",1769191856665,1.1707304,90871.0,90867.0,0.06603015]
["bitfinex","BTCUSD",1769191856864,1.19521314,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191857066,0.1334,90877.0,90870.0,0.05502335]
["bitfinex","BTCUSD",1769191857313,0.1334,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769191857738,0.1334,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769191857945,0.1334,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769191858148,0.1334,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769191858363,1.19521314,90881.0,90863.0,0.05502789]
["bitfinex","BTCUSD",1769191858571,0.06033586,90899.0,90852.0,0.33020474]
["bitfinex","BTCUSD",1769191858572,0.1334,90877.0,90876.0,0.0661659]
["bitfinex","BTCUSD",1769191858779,0.044,90889.0,90876.0,0.0550199]
["bitfinex","BTCUSD",1769191858780,0.1334,90888.0,90876.0,0.0550199]
["bitfinex","BTCUSD",1769191858992,0.1334,90888.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769191859200,1.1707304,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769191859415,1.1707304,90887.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769191859854,1.1707304,90887.0,90872.0,0.02263144]
["bitfinex","BTCUSD",1769191859855,0.03955827,90886.0,90785.0,0.13658737]
["bitfinex","BTCUSD",1769191860058,0.03955827,90886.0,90849.0,0.00014224]
["bitfinex","BTCUSD",1769191860059,1.1707304,90867.0,90849.0,0.00014224]
["bitfinex","BTCUSD",1769191860274,1.1707304,90863.0,90849.0,0.00014224]
["bitfinex","BTCUSD",1769191860494,1.19521314,90862.0,90839.0,1.08676109]
["bitfinex","BTCUSD",1769191860713,0.02448274,90860.0,90839.0,0.02495037]
["bitfinex","BTCUSD",1769191860943,0.02448274,90857.0,90839.0,0.02495037]
["bitfinex","BTCUSD",1769191861151,0.02448274,90853.0,90839.0,5.229e-05]
["bitfinex","BTCUSD",1769191861361,1.1707304,90852.0,90839.0,5.229e-05]
["bitfinex","BTCUSD",1769191861581,0.02448274,90866.0,90840.0,1.08676109]
["bitfinex","BTCUSD",1769191861807,1.1707304,90863.0,90842.0,0.0359062]
["bitfinex","BTCUSD",1769191862018,1.17998731,90873.0,90848.0,0.02402545]
["bitfinex","BTCUSD",1769191862233,1.24046486,90871.0,90850.0,0.02402545]
["bitfinex","BTCUSD",1769191862475,0.01100218,90891.0,90856.0,0.06603825]
["bitfinex","BTCUSD",1769191862664,0.03955827,90896.0,90859.0,1.08676109]
["bitfinex","BTCUSD",1769191862665,1.20392944,90882.0,90859.0,1.08676109]
["bitfinex","BTCUSD",1769191862882,1.17998731,90882.0,90860.0,0.02402545]
["bitfinex","BTCUSD",1769191863127,1.20392944,90880.0,90860.0,0.02402545]
["bitfinex","BTCUSD",1769191863338,1.20392944,90889.0,90863.0,1.08676109]
["bitfinex","BTCUSD",1769191863621,1.20392944,90889.0,90866.0,0.02402545]
["bitfinex","BTCUSD",1769191863622,0.01100255,90888.0,90866.0,0.02402545]
["bitfinex","BTCUSD",1769191863819,1.19099034,90884.0,90857.0,0.02402545]
["bitfinex","BTCUSD",1769191864030,1.20392944,90882.0,90857.0,0.03503175]
["bitfinex","BTCUSD",1769191864245,1.20392944,90882.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769191864482,1.20392944,90882.0,90857.0,1.08676109]
["bitfinex","BTCUSD",1769191864692,1.20392944,90882.0,90859.0,0.05503032]
["bitfinex","BTCUSD",1769191864947,1.20392944,90882.0,90859.0,0.02402545]
["bitfinex","BTCUSD",1769191865589,1.20392944,90882.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769191865833,1.20392944,90882.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191866048,1.20392944,90882.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191866267,1.20392944,90882.0,90859.0,0.02402545]
["bitfinex","BTCUSD",1769191866479,0.02394213,90881.0,90859.0,0.03503151]
["bitfinex","BTCUSD",1769191866692,1.17998731,90880.0,90859.0,0.02402545]
["bitfinex","BTCUSD",1769191866904,0.02394213,90881.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191867135,1.18610948,90886.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769191867342,1.18610948,90886.0,90864.0,0.02289824]
["bitfinex","BTCUSD",1769191867343,1.18610948,90886.0,90864.0,0.08893096]
["bitfinex","BTCUSD",1769191867551,1.21078509,90886.0,90864.0,0.08893096]
["bitfinex","BTCUSD",1769191867765,1.18610948,90886.0,90864.0,0.08893096]
["bitfinex","BTCUSD",1769191867985,1.18610948,90879.0,90853.0,0.00887108]
["bitfinex","BTCUSD",1769191868205,1.18610948,90879.0,90796.0,0.05579499]
["bitfinex","BTCUSD",1769191868206,1.18610948,90875.0,90845.0,0.32429587]
["bitfinex","BTCUSD",1769191868406,1.18610948,90871.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769191868661,1.21078509,90871.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769191868889,0.02467561,90876.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769191869077,1.18610948,90873.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191869294,0.13344,90885.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191869520,1.21078509,90884.0,90865.0,0.30441703]
["bitfinex","BTCUSD",1769191869733,1.21078509,90884.0,90862.0,0.00887108]
["bitfinex","BTCUSD",1769191869958,1.18610948,90882.0,90862.0,0.00887108]
["bitfinex","BTCUSD",1769191870161,1.18610948,90880.0,90862.0,0.01987678]
["bitfinex","BTCUSD",1769191870366,1.18610948,90880.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191870572,1.18610948,90880.0,90862.0,0.00887108]
["bitfinex","BTCUSD",1769191871019,1.21078509,90878.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191871230,1.21078509,90878.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769191871457,1.21078509,90878.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191871663,1.21078509,90878.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191871889,1.21078509,90878.0,90858.0,0.31542321]
["bitfinex","BTCUSD",1769191872134,1.18610948,90876.0,90852.0,0.31542394]
["bitfinex","BTCUSD",1769191872342,1.18610948,90874.0,90855.0,0.05503228]
["bitfinex","BTCUSD",1769191872570,1.18610948,90874.0,90860.0,0.06603555]
["bitfinex","BTCUSD",1769191872775,1.18610948,90874.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191873002,1.18610948,90874.0,90859.0,0.06603622]
["bitfinex","BTCUSD",1769191873202,0.10557321,90890.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769191873203,1.21078509,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769191873608,1.21078509,90882.0,90862.0,0.35944516]
["bitfinex","BTCUSD",1769191873825,0.02467561,90881.0,90856.0,0.31542345]
["bitfinex","BTCUSD",1769191873963,0.02467561,90877.0,90856.0,0.30879003]
["bitfinex","BTCUSD",1769191874160,1.21078509,90876.0,90856.0,0.30879003]
["bitfinex","BTCUSD",1769191875494,0.43996432,90917.0,90851.0,0.04404]
["bitfinex","BTCUSD",1769191875673,0.025,90882.0,90856.0,0.30441703]
["bitfinex","BTCUSD",1769191875869,1.18610948,90879.0,90856.0,0.30441703]
["bitfinex","BTCUSD",1769191876069,1.21110948,90877.0,90856.0,0.31542345]
["bitfinex","BTCUSD",1769191876291,1.21110948,90877.0,90856.0,0.30441703]
["bitfinex","BTCUSD",1769191876501,1.18610948,90877.0,90856.0,0.30441703]
["bitfinex","BTCUSD",1769191876697,1.21110948,90876.0,90856.0,0.30441703]
["bitfinex","BTCUSD",1769191876901,1.21110948,90876.0,90856.0,0.31542345]
["bitfinex","BTCUSD",1769191877071,1.21110948,90876.0,90856.0,0.30441703]
["bitfinex","BTCUSD",1769191878142,0.25961465,90886.0,90852.0,0.04404]
["bitfinex","BTCUSD",1769191878143,0.03955827,90886.0,90852.0,0.04404]
["bitfinex","BTCUSD",1769191878484,0.05502647,90866.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191878693,1.18610948,90849.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191878898,1.21110948,90847.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191879106,0.025,90844.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191879314,1.18610948,90843.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191879518,0.025,90846.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191880392,0.06603384,90863.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191880393,1.18610948,90883.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191880614,1.18610948,90883.0,90843.0,0.31659707]
["bitfinex","BTCUSD",1769191880615,0.01100497,90868.0,90843.0,0.31659707]
["bitfinex","BTCUSD",1769191880834,0.01100497,90868.0,90842.0,0.0203769]
["bitfinex","BTCUSD",1769191880835,0.02467561,90864.0,90842.0,0.0203769]
["bitfinex","BTCUSD",1769191880966,1.18610948,90863.0,90842.0,0.0203769]
["bitfinex","BTCUSD",1769191881176,1.18610948,90861.0,90842.0,0.0203769]
["bitfinex","BTCUSD",1769191881375,1.18610948,90859.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191881583,0.01100521,90866.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191881584,0.02467561,90856.0,90840.0,0.0011052]
["bitfinex","BTCUSD",1769191881786,1.21078509,90855.0,90840.0,0.0011052]
["bitfinex","BTCUSD",1769191881982,1.21078509,90855.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191883305,0.02467561,90854.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191883460,0.02467561,90850.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191883654,1.18610948,90849.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191883881,1.21078509,90849.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191884423,0.02467561,90860.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769191884755,1.18610948,90859.0,90840.0,0.03222194]
["bitfinex","BTCUSD",1769191884952,1.18610948,90859.0,90840.0,0.02121358]
["bitfinex","BTCUSD",1769191885168,1.21078509,90859.0,90840.0,0.02189857]
["bitfinex","BTCUSD",1769191885383,1.18610948,90857.0,90840.0,0.00152167]
["bitfinex","BTCUSD",1769191885584,1.18610948,90855.0,90840.0,0.00152167]
["bitfinex","BTCUSD",1769191885733,1.21078509,90853.0,90840.0,0.00152167]
["bitfinex","BTCUSD",1769191886745,1.21078509,90853.0,90840.0,0.01253003]
["bitfinex","BTCUSD",1769191887150,1.21078509,90853.0,90840.0,0.00152167]
["bitfinex","BTCUSD",1769191887771,1.18610948,90853.0,90840.0,0.00152167]
["bitfinex","BTCUSD",1769191887986,1.21078509,90851.0,90840.0,0.00152167]
["bitfinex","BTCUSD",1769191888207,1.21078509,90851.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191888603,1.21078509,90851.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191888837,1.21078509,90851.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191889155,0.03955827,90863.0,90840.0,0.01111356]
["bitfinex","BTCUSD",1769191889156,1.21078509,90849.0,90840.0,0.01111356]
["bitfinex","BTCUSD",1769191889567,1.21078509,90849.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191889780,1.21078509,90849.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191890210,1.21078509,90849.0,90841.0,0.06604885]
["bitfinex","BTCUSD",1769191890346,1.21078509,90849.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191890547,1.18610948,90849.0,90844.0,0.05503936]
["bitfinex","BTCUSD",1769191890752,1.18610948,90849.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769191891206,0.02467561,90855.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769191891485,1.18610948,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769191891684,1.18610948,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769191891926,1.18610948,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769191892271,1.18610948,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769191892554,1.18610948,90854.0,90846.0,0.06604578]
["bitfinex","BTCUSD",1769191892555,1.18610948,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769191892691,1.18610948,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769191893277,1.18610948,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769191893718,1.13439722,90852.0,90842.0,0.05504052]
["bitfinex","BTCUSD",1769191893941,1.13439722,90852.0,90843.0,0.06604778]
["bitfinex","BTCUSD",1769191894111,0.02477798,90849.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191894314,1.1591752,90848.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191894526,1.1591752,90848.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769191894689,0.02477798,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769191894898,0.13348,90859.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769191895118,1.13439722,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769191895352,1.2926552,90860.0,90848.0,0.06604423]
["bitfinex","BTCUSD",1769191895556,1.13439722,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769191895763,0.02751304,90866.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769191895969,0.02477798,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769191895970,0.02477798,90869.0,90856.0,0.06603804]
["bitfinex","BTCUSD",1769191896192,0.02477798,90869.0,90855.0,0.06603903]
["bitfinex","BTCUSD",1769191896408,0.13348,90870.0,90853.0,0.03546639]
["bitfinex","BTCUSD",1769191896607,1.13439722,90873.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191896810,1.13439722,90873.0,90854.0,0.0244596]
["bitfinex","BTCUSD",1769191897020,1.13439722,90871.0,90848.0,0.03546699]
["bitfinex","BTCUSD",1769191897348,1.13439722,90867.0,90848.0,0.0244596]
["bitfinex","BTCUSD",1769191897563,0.02477798,90864.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769191897714,1.13439722,90861.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769191898055,1.13439722,90861.0,90840.0,0.01111356]
["bitfinex","BTCUSD",1769191898056,1.13439722,90861.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191898209,1.13439722,90861.0,90848.0,0.05503667]
["bitfinex","BTCUSD",1769191898421,1.13439722,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769191898649,1.13439722,90861.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769191898970,1.13439722,90861.0,90849.0,0.06604335]
["bitfinex","BTCUSD",1769191899099,1.13439722,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769191899574,1.13439722,90861.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769191899784,0.01,90843.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191899993,1.13439722,90842.0,90840.0,0.0001052]
["bitfinex","BTCUSD",1769191900204,1.13439722,90842.0,90827.0,0.0244596]
["bitfinex","BTCUSD",1769191900410,1.13439722,90840.0,90822.0,0.03547014]
["bitfinex","BTCUSD",1769191900608,1.1591752,90840.0,90822.0,0.0244596]
["bitfinex","BTCUSD",1769191900904,1.1591752,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769191901214,1.1591752,90840.0,90822.0,0.0244596]
["bitfinex","BTCUSD",1769191901412,1.1591752,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769191901588,1.1591752,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769191901912,1.1591752,90840.0,90828.0,0.0660586]
["bitfinex","BTCUSD",1769191902115,1.1591752,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769191902551,1.1591752,90840.0,90829.0,0.06605776]
["bitfinex","BTCUSD",1769191902760,1.13439722,90838.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769191902965,1.1591752,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769191903306,1.13439722,90838.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769191903429,1.1591752,90838.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769191903791,1.1591752,90838.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769191903975,1.1591752,90838.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191904180,1.1591752,90838.0,90822.0,0.05505268]
["bitfinex","BTCUSD",1769191904480,1.13439722,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769191904820,1.13439722,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191905025,1.13439722,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769191905223,1.13439722,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191905556,0.02477798,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769191905756,0.02477798,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769191905956,1.1591752,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769191906163,1.1591752,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769191906370,1.13439722,90837.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191906565,1.13439722,90837.0,90823.0,0.06606226]
["bitfinex","BTCUSD",1769191906928,1.13439722,90837.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191907200,1.13439722,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769191907685,1.13439722,90837.0,90823.0,0.06606251]
["bitfinex","BTCUSD",1769191907888,1.13439722,90837.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191908412,1.13439722,90837.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769191908628,1.13439722,90837.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191909496,1.13439722,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769191909710,1.13439722,90837.0,90824.0,0.06606176]
["bitfinex","BTCUSD",1769191909917,1.13439722,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769191910175,1.13439722,90837.0,90824.0,0.06606168]
["bitfinex","BTCUSD",1769191910387,1.13439722,90837.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769191910831,1.13439722,90837.0,90822.0,0.06606326]
["bitfinex","BTCUSD",1769191910994,1.13439722,90837.0,90825.0,0.06606087]
["bitfinex","BTCUSD",1769191911196,1.13439722,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769191911432,1.13439722,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769191911811,1.13439722,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769191912011,1.13439722,90837.0,90822.0,0.22021036]
["bitfinex","BTCUSD",1769191912012,1.13439722,90825.0,90783.0,0.05939022]
["bitfinex","BTCUSD",1769191912219,0.02477798,90822.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769191912379,1.13439722,90821.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191912582,1.13439722,90821.0,90802.0,0.0244596]
["bitfinex","BTCUSD",1769191912841,1.13439722,90817.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769191913165,1.1591752,90817.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769191913293,1.1591752,90817.0,90806.0,0.06607461]
["bitfinex","BTCUSD",1769191913507,1.1591752,90817.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769191913912,0.00014233,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769191914132,0.00014233,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769191914293,0.00014233,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769191914500,0.00014233,90822.0,90818.0,0.05505477]
["bitfinex","BTCUSD",1769191914745,1.13439722,90836.0,90822.0,0.05505226]
["bitfinex","BTCUSD",1769191914937,1.13439722,90845.0,90824.0,0.05505099]
["bitfinex","BTCUSD",1769191915161,1.13439722,90843.0,90824.0,0.00047506]
["bitfinex","BTCUSD",1769191915579,1.13439722,90841.0,90824.0,0.00047506]
["bitfinex","BTCUSD",1769191916137,1.1591752,90841.0,90824.0,0.00047506]
["bitfinex","BTCUSD",1769191916408,0.01100776,90845.0,90813.0,0.03547123]
["bitfinex","BTCUSD",1769191916409,0.00047506,90824.0,90813.0,0.03547123]
["bitfinex","BTCUSD",1769191916613,0.00047533,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769191916821,0.00047533,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769191917174,1.13439722,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769191917383,1.13439722,90823.0,90814.0,0.05505759]
["bitfinex","BTCUSD",1769191917544,0.00047533,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769191917776,0.00047533,90824.0,90816.0,0.05505637]
["bitfinex","BTCUSD",1769191917979,0.00047533,90824.0,90816.0,0.06606729]
["bitfinex","BTCUSD",1769191918388,0.00047533,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769191918587,0.00047533,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769191918792,0.00047533,90824.0,90818.0,0.06606582]
["bitfinex","BTCUSD",1769191919044,0.00047533,90824.0,90820.0,0.0244596]
["bitfinex","BTCUSD",1769191919804,0.01,90820.0,90811.0,0.03547148]
["bitfinex","BTCUSD",1769191920011,0.01,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769191920243,0.00047533,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769191920459,0.00047533,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769191920661,0.00047533,90824.0,90823.0,0.05505213]
["bitfinex","BTCUSD",1769191920905,0.00047533,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769191921102,0.00047533,90824.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769191921439,0.00047533,90824.0,90821.0,0.06606344]
["bitfinex","BTCUSD",1769191921652,0.08388472,90848.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769191921846,0.08388472,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769191921847,0.02477798,90854.0,90833.0,1.19231843]
["bitfinex","BTCUSD",1769191922057,0.02751697,90853.0,90834.0,0.02462692]
["bitfinex","BTCUSD",1769191922266,0.02492052,90854.0,90834.0,0.02462692]
["bitfinex","BTCUSD",1769191922484,0.05243719,90854.0,90835.0,0.06605375]
["bitfinex","BTCUSD",1769191922727,0.00014254,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769191922929,0.02342186,90865.0,90847.0,0.02462692]
["bitfinex","BTCUSD",1769191923123,0.0509352,90865.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769191923326,0.01100291,90885.0,90851.0,1.18254673]
["bitfinex","BTCUSD",1769191923327,0.02342186,90875.0,90851.0,1.18254673]
["bitfinex","BTCUSD",1769191923531,0.02342186,90875.0,90853.0,0.02462692]
["bitfinex","BTCUSD",1769191923730,0.02342186,90869.0,90847.0,0.06866692]
["bitfinex","BTCUSD",1769191924102,0.02342186,90869.0,90848.0,0.02462692]
["bitfinex","BTCUSD",1769191924297,0.02342186,90869.0,90849.0,0.06866692]
["bitfinex","BTCUSD",1769191924587,0.02342186,90869.0,90850.0,0.02462692]
["bitfinex","BTCUSD",1769191924809,0.02342186,90869.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769191925000,0.02342186,90869.0,90851.0,0.02462692]
["bitfinex","BTCUSD",1769191925663,0.02342186,90869.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769191925870,0.02342186,90869.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769191926091,0.02342186,90869.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769191926299,0.02342186,90869.0,90851.0,0.02462692]
["bitfinex","BTCUSD",1769191926954,0.02254329,90866.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769191927169,0.01,90851.0,90838.0,0.00014254]
["bitfinex","BTCUSD",1769191927588,0.01,90851.0,90838.0,0.01115114]
["bitfinex","BTCUSD",1769191927814,0.01,90851.0,90845.0,0.06604625]
["bitfinex","BTCUSD",1769191928028,0.01,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769191928225,0.01,90851.0,90838.0,0.00014254]
["bitfinex","BTCUSD",1769191928457,0.01,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769191928591,0.01,90851.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191928797,0.01,90851.0,90838.0,0.00014254]
["bitfinex","BTCUSD",1769191929303,0.01,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769191929505,0.01,90851.0,90838.0,0.00014254]
["bitfinex","BTCUSD",1769191929789,0.02254329,90850.0,90838.0,0.00014254]
["bitfinex","BTCUSD",1769191930674,0.02254329,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769191930903,0.02254329,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191931122,0.02254329,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769191931340,0.02254329,90850.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769191931551,0.02254329,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769191931761,0.02254329,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769191931982,0.02254329,90850.0,90838.0,0.01115114]
["bitfinex","BTCUSD",1769191932193,0.02254329,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769191932829,0.02254329,90864.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769191933096,0.02254329,90862.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769191933305,0.02254329,90860.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191933526,0.02254329,90858.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769191933748,0.02254329,90858.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191934222,0.02254329,90858.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769191934492,0.0597815,90866.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769191934692,0.02254329,90882.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769191934908,0.02254329,90880.0,90858.0,0.02465894]
["bitfinex","BTCUSD",1769191935127,0.02254329,90880.0,90862.0,0.02465894]
["bitfinex","BTCUSD",1769191935128,0.01777499,90879.0,90862.0,0.02465894]
["bitfinex","BTCUSD",1769191935351,0.06602356,90877.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769191935568,0.02254329,90878.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769191936019,0.02254329,90878.0,90855.0,0.02465894]
["bitfinex","BTCUSD",1769191936233,0.02254329,90878.0,90856.0,0.03566536]
["bitfinex","BTCUSD",1769191936470,0.02254329,90878.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769191936703,0.02750819,90882.0,90863.0,0.02465894]
["bitfinex","BTCUSD",1769191936923,0.05910277,90884.0,90863.0,0.02465894]
["bitfinex","BTCUSD",1769191936924,0.0275085,90881.0,90863.0,0.02465894]
["bitfinex","BTCUSD",1769191937124,0.02254329,90880.0,90863.0,0.02465894]
["bitfinex","BTCUSD",1769191937332,0.05005239,90879.0,90863.0,0.02465894]
["bitfinex","BTCUSD",1769191937580,0.05005239,90879.0,90863.0,0.03566451]
["bitfinex","BTCUSD",1769191937784,0.02750789,90883.0,90864.0,0.02465894]
["bitfinex","BTCUSD",1769191938022,0.02750789,90883.0,90866.0,0.02465894]
["bitfinex","BTCUSD",1769191938262,1.17271796,90883.0,90866.0,0.02465894]
["bitfinex","BTCUSD",1769191938472,1.14521007,90883.0,90866.0,0.02465894]
["bitfinex","BTCUSD",1769191938676,0.05910277,90884.0,90857.0,0.22012507]
["bitfinex","BTCUSD",1769191938677,1.14521007,90881.0,90858.0,1.26861916]
["bitfinex","BTCUSD",1769191938882,1.16775336,90879.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769191939102,1.16775336,90879.0,90859.0,0.035665]
["bitfinex","BTCUSD",1769191939292,1.16775336,90879.0,90860.0,0.02465894]
["bitfinex","BTCUSD",1769191939502,1.16775336,90879.0,90860.0,0.03566488]
["bitfinex","BTCUSD",1769191939921,1.16775336,90879.0,90860.0,0.02465894]
["bitfinex","BTCUSD",1769191940127,1.16775336,90879.0,90863.0,0.06603303]
["bitfinex","BTCUSD",1769191940295,1.16775336,90879.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191940508,1.14521007,90879.0,90864.0,0.06603268]
["bitfinex","BTCUSD",1769191940741,1.14521007,90879.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191940936,1.14521007,90879.0,90862.0,0.02465894]
["bitfinex","BTCUSD",1769191941141,1.16775336,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191941365,1.16788409,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191941786,1.16788409,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769191942024,1.16788409,90877.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769191942227,1.16788409,90877.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769191942639,1.16788409,90877.0,90860.0,0.03566488]
["bitfinex","BTCUSD",1769191942841,1.16788409,90877.0,90860.0,0.09069425]
["bitfinex","BTCUSD",1769191942958,1.16788409,90877.0,90861.0,0.06603488]
["bitfinex","BTCUSD",1769191943162,1.16788409,90877.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191943374,1.16788409,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769191943614,0.02267402,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191943808,0.02267402,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191944140,0.02267402,90877.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769191944350,0.02267402,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769191944522,0.02267402,90877.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769191944902,0.00013073,90877.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769191945102,0.00013073,90877.0,90860.0,0.06603561]
["bitfinex","BTCUSD",1769191945451,0.00013073,90877.0,90859.0,0.02465894]
["bitfinex","BTCUSD",1769191945571,0.00013073,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769191945775,0.00013073,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191946015,0.00013073,90877.0,90860.0,0.06603533]
["bitfinex","BTCUSD",1769191946219,0.00013073,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191946553,0.00013073,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191946758,0.00013073,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191946943,0.00013073,90877.0,90861.0,1.29898927]
["bitfinex","BTCUSD",1769191947155,0.00013073,90877.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191947499,0.00013073,90877.0,90861.0,1.25496604]
["bitfinex","BTCUSD",1769191947704,0.00013073,90877.0,90861.0,1.24396022]
["bitfinex","BTCUSD",1769191947936,0.00013073,90877.0,90861.0,1.25496604]
["bitfinex","BTCUSD",1769191948160,0.00013073,90877.0,90861.0,1.24396022]
["bitfinex","BTCUSD",1769191948782,0.00013073,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769191948990,0.00013073,90877.0,90861.0,1.25496604]
["bitfinex","BTCUSD",1769191949342,0.00013073,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769191949558,0.00013073,90877.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769191949755,0.00013073,90877.0,90860.0,0.02465894]
["bitfinex","BTCUSD",1769191949971,0.02254329,90876.0,90861.0,0.14448582]
["bitfinex","BTCUSD",1769191950212,0.02254329,90876.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191950471,0.02254329,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769191950693,0.00013073,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769191950896,1e-08,90877.0,90867.0,1.26861916]
["bitfinex","BTCUSD",1769191951097,1e-08,90877.0,90876.0,1.24396022]
["bitfinex","BTCUSD",1769191951316,1e-08,90877.0,90876.0,1.26861916]
["bitfinex","BTCUSD",1769191951625,1e-08,90877.0,90876.0,1.24396022]
["bitfinex","BTCUSD",1769191951829,1e-08,90877.0,90870.0,1.25496495]
["bitfinex","BTCUSD",1769191952082,1e-08,90877.0,90870.0,1.24396022]
["bitfinex","BTCUSD",1769191952251,1e-08,90877.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191952458,0.02466188,90875.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191952613,0.02466188,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191952827,0.02361568,90876.0,90858.0,1.34514713]
["bitfinex","BTCUSD",1769191953024,0.02361568,90876.0,90858.0,1.35615331]
["bitfinex","BTCUSD",1769191953231,0.02751031,90875.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769191953433,0.02361568,90876.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769191953739,0.02361568,90876.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769191953925,0.02361568,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191954125,0.02361568,90876.0,90867.0,0.06603022]
["bitfinex","BTCUSD",1769191954333,0.02361568,90876.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769191954532,0.02361568,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191954801,0.02361568,90876.0,90866.0,0.06603095]
["bitfinex","BTCUSD",1769191955026,0.02361568,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191955234,0.02361568,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191955439,0.02361568,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191955640,0.02361568,90876.0,90864.0,0.06603266]
["bitfinex","BTCUSD",1769191955641,0.02361568,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769191956074,0.02361568,90876.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769191956290,0.02361568,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191956499,0.02361568,90876.0,90866.0,0.06603097]
["bitfinex","BTCUSD",1769191956704,0.02361568,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769191956942,0.02361568,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769191957135,0.02361568,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769191957381,0.02361568,90865.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769191957622,0.02361568,90865.0,90852.0,0.06604147]
["bitfinex","BTCUSD",1769191957856,0.02361568,90865.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769191958286,0.02361568,90865.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769191958512,0.02361568,90865.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769191958692,0.02361568,90865.0,90855.0,0.06603905]
["bitfinex","BTCUSD",1769191958904,0.02361568,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769191959556,0.02361568,90865.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769191959763,0.02361568,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769191959961,0.02361568,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769191960124,0.02361568,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769191960327,0.02361568,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769191960530,0.02361568,90865.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769191960961,0.02361568,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769191961165,0.02361568,90865.0,90857.0,0.06603753]
["bitfinex","BTCUSD",1769191961373,0.02361568,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769191961526,0.02361568,90865.0,90856.0,0.06603851]
["bitfinex","BTCUSD",1769191961733,0.02361568,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769191962213,0.02361568,90865.0,90846.0,0.05503819]
["bitfinex","BTCUSD",1769191962394,0.06602599,90874.0,90839.0,0.02084056]
["bitfinex","BTCUSD",1769191962395,0.02361568,90856.0,90842.0,0.06604843]
["bitfinex","BTCUSD",1769191962542,0.02361568,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769191962743,0.02361568,90856.0,90846.0,0.06604544]
["bitfinex","BTCUSD",1769191963072,0.02361568,90856.0,90845.0,0.06604621]
["bitfinex","BTCUSD",1769191963290,0.02361568,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769191963437,0.02361568,90856.0,90841.0,0.13348]
["bitfinex","BTCUSD",1769191963919,0.02361568,90856.0,90841.0,0.14448824]
["bitfinex","BTCUSD",1769191964053,0.02361568,90856.0,90840.0,0.13348]
["bitfinex","BTCUSD",1769191964259,0.02361568,90856.0,90840.0,0.14448836]
["bitfinex","BTCUSD",1769191964463,0.02361568,90856.0,90833.0,0.05504601]
["bitfinex","BTCUSD",1769191964671,0.02361568,90856.0,90832.0,0.13348]
["bitfinex","BTCUSD",1769191964876,0.0110063,90857.0,90832.0,0.13348]
["bitfinex","BTCUSD",1769191965084,0.02361568,90853.0,90832.0,0.13348]
["bitfinex","BTCUSD",1769191965560,0.02361568,90853.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769191966958,0.02361568,90853.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769191967209,0.02361568,90853.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769191967412,0.02361568,90853.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769191967533,0.02361568,90853.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769191968236,0.02361568,90853.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769191968437,0.02361568,90853.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769191968679,0.02361568,90853.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769191968896,0.02361568,90853.0,90834.0,0.05504529]
["bitfinex","BTCUSD",1769191969093,0.02361568,90853.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769191969440,0.02361568,90853.0,90695.0,1.1325]
["bitfinex","BTCUSD",1769191969441,0.86832224,90850.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769191969656,0.02361568,90847.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769191969859,0.86554802,90844.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769191970078,0.02361568,90843.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769191970288,0.02361568,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769191970502,0.02361568,90843.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769191970933,0.02361568,90843.0,90831.0,0.06618741]
["bitfinex","BTCUSD",1769191971168,0.02361568,90843.0,90831.0,0.01114017]
["bitfinex","BTCUSD",1769191971382,0.8891637,90843.0,90831.0,0.00013072]
["bitfinex","BTCUSD",1769191971586,0.86554802,90843.0,90831.0,0.00013072]
["bitfinex","BTCUSD",1769191971801,0.86554802,90842.0,90831.0,0.00013072]
["bitfinex","BTCUSD",1769191972013,0.01100667,90854.0,90824.0,0.09099444]
["bitfinex","BTCUSD",1769191972014,0.02361568,90839.0,90824.0,0.13348]
["bitfinex","BTCUSD",1769191972236,0.36019725,90850.0,90824.0,0.13362254]
["bitfinex","BTCUSD",1769191972237,0.02361568,90835.0,90824.0,0.13362254]
["bitfinex","BTCUSD",1769191972873,0.02361568,90835.0,90824.0,0.00014254]
["bitfinex","BTCUSD",1769191973479,1.2131432,90835.0,90824.0,0.00014254]
["bitfinex","BTCUSD",1769191973691,0.02361568,90834.0,90824.0,0.00014254]
["bitfinex","BTCUSD",1769191973928,1.18952752,90834.0,90824.0,0.00014254]
["bitfinex","BTCUSD",1769191974161,1.18952752,90824.0,90815.0,0.0003465]
["bitfinex","BTCUSD",1769191974373,0.02361568,90821.0,90815.0,0.0003465]
["bitfinex","BTCUSD",1769191974576,0.02361568,90819.0,90805.0,0.04404]
["bitfinex","BTCUSD",1769191974797,0.02361568,90815.0,90805.0,0.04451533]
["bitfinex","BTCUSD",1769191975026,0.02361568,90814.0,90805.0,0.05552793]
["bitfinex","BTCUSD",1769191975446,0.02361568,90814.0,90805.0,0.04451533]
["bitfinex","BTCUSD",1769191975690,0.02361568,90814.0,90805.0,0.05552793]
["bitfinex","BTCUSD",1769191976175,0.02361568,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191976414,1.18918448,90835.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191976611,1.18918448,90829.0,90811.0,1.21166713]
["bitfinex","BTCUSD",1769191976787,0.02361568,90826.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769191976994,1.21280016,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191977363,1.21280016,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769191977559,1.21280016,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191977958,1.21280016,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769191978160,1.21280016,90825.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769191978366,1.21280016,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191978587,1.21280016,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769191978785,0.02361568,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769191979191,0.02361568,90824.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769191979614,0.02361568,90835.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769191979822,1.18918448,90831.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769191980028,0.02752394,90830.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769191980197,0.0617809,90837.0,90818.0,1.22267816]
["bitfinex","BTCUSD",1769191980400,0.02361568,90837.0,90822.0,0.06606296]
["bitfinex","BTCUSD",1769191980701,0.02752091,90840.0,90824.0,0.0660616]
["bitfinex","BTCUSD",1769191980902,0.02752091,90840.0,90823.0,1.22267755]
["bitfinex","BTCUSD",1769191981104,0.02752091,90840.0,90823.0,1.21166713]
["bitfinex","BTCUSD",1769191981307,0.02361568,90842.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769191981514,0.02361568,90842.0,90828.0,1.21166713]
["bitfinex","BTCUSD",1769191981716,0.02361568,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769191981923,0.02361568,90842.0,90819.0,0.13352]
["bitfinex","BTCUSD",1769191981924,0.06004604,90867.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769191982136,0.06004604,90867.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769191982137,0.02312978,90863.0,90840.0,0.02341189]
["bitfinex","BTCUSD",1769191982351,0.02312978,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769191982565,1.16055742,90866.0,90849.0,7.3e-07]
["bitfinex","BTCUSD",1769191982797,0.06707161,90865.0,90849.0,7.3e-07]
["bitfinex","BTCUSD",1769191982994,1.16055742,90864.0,90849.0,7.3e-07]
["bitfinex","BTCUSD",1769191983254,1.16055742,90861.0,90849.0,7.3e-07]
["bitfinex","BTCUSD",1769191983727,0.00014241,90865.0,90850.0,0.02341189]
["bitfinex","BTCUSD",1769191983914,0.00014241,90865.0,90861.0,0.0097221]
["bitfinex","BTCUSD",1769191984323,0.00014241,90865.0,90851.0,0.02341189]
["bitfinex","BTCUSD",1769191984457,0.00014241,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769191984657,0.00014241,90865.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769191984881,0.00014241,90865.0,90851.0,0.03441892]
["bitfinex","BTCUSD",1769191985554,0.00014241,90865.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769191985764,0.00014241,90865.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769191986195,0.00014241,90865.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769191986411,0.00014241,90865.0,90853.0,0.03441868]
["bitfinex","BTCUSD",1769191986612,0.00014241,90865.0,90853.0,0.02341189]
["bitfinex","BTCUSD",1769191987317,1.16069983,90865.0,90848.0,0.02399915]
["bitfinex","BTCUSD",1769191987708,1.16069983,90865.0,90839.0,0.14452848]
["bitfinex","BTCUSD",1769191987709,0.06707191,90864.0,90841.0,0.02399915]
["bitfinex","BTCUSD",1769191987863,1.16055742,90859.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769191988072,1.16055742,90859.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191988270,1.16055742,90859.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769191988473,1.16055742,90855.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769191988674,1.16055742,90855.0,90839.0,0.16852763]
["bitfinex","BTCUSD",1769191988886,1.18341774,90855.0,90840.0,0.06604989]
["bitfinex","BTCUSD",1769191989085,1.18341774,90855.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769191989285,1.18341774,90855.0,90840.0,0.06605003]
["bitfinex","BTCUSD",1769191989530,1.18341774,90855.0,90839.0,0.16852763]
["bitfinex","BTCUSD",1769191989783,0.02751667,90854.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769191990032,0.02286032,90850.0,90833.0,0.13352]
["bitfinex","BTCUSD",1769191990268,1.18341774,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769191990387,0.02286032,90864.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769191990588,0.03955827,90869.0,90836.0,0.02399915]
["bitfinex","BTCUSD",1769191990589,0.02286032,90860.0,90836.0,0.035008]
["bitfinex","BTCUSD",1769191990854,0.02751394,90863.0,90836.0,0.035008]
["bitfinex","BTCUSD",1769191990855,1.16055742,90857.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769191991118,1.18341774,90855.0,90837.0,0.05504311]
["bitfinex","BTCUSD",1769191991348,1.18341774,90855.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769191991679,1.18341774,90855.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769191991885,1.18341774,90855.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769191992087,1.18341774,90855.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769191992307,0.02286032,90854.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769191992520,1.16055742,90853.0,90839.0,0.05504243]
["bitfinex","BTCUSD",1769191992727,0.02286032,90852.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769191992896,1.16055742,90851.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769191993100,1.16055742,90851.0,90835.0,0.02399915]
["bitfinex","BTCUSD",1769191993498,1.16055742,90851.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769191993722,1.16055742,90851.0,90833.0,0.13352]
["bitfinex","BTCUSD",1769191993931,0.02286032,90848.0,90822.0,0.05505236]
["bitfinex","BTCUSD",1769191994134,0.02286032,90844.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769191994335,1.16055742,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769191994535,1.16055742,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769191994734,0.05056518,90852.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769191994735,0.02286032,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769191995185,0.02286032,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769191995333,0.02286032,90838.0,90823.0,0.13352]
["bitfinex","BTCUSD",1769191995334,0.02286032,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769191995748,1.16055742,90850.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769191995926,1.16055742,90846.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769191996129,1.16055742,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769191996331,1.16055742,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769191996585,1.16055742,90844.0,90824.0,0.83235795]
["bitfinex","BTCUSD",1769191996792,1.1766007,90823.0,90799.0,0.0554666]
["bitfinex","BTCUSD",1769191996949,0.02286032,90822.0,90801.0,0.14453309]
["bitfinex","BTCUSD",1769191997161,0.00027789,90824.0,90801.0,0.14453309]
["bitfinex","BTCUSD",1769191997162,0.02286032,90820.0,90801.0,0.13352]
["bitfinex","BTCUSD",1769191997323,1.19946102,90819.0,90801.0,0.14453309]
["bitfinex","BTCUSD",1769191997754,1.19946102,90819.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769191998002,1.19946102,90819.0,90804.0,0.01148806]
["bitfinex","BTCUSD",1769191998165,1.19946102,90819.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769191998370,1.19946102,90819.0,90806.0,0.06607459]
["bitfinex","BTCUSD",1769191998571,1.1766007,90824.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769191999048,1.1766007,90835.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769191999257,0.03955827,90833.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769191999412,1.21615897,90833.0,90814.0,0.02399915]
["bitfinex","BTCUSD",1769191999756,1.1766007,90833.0,90814.0,0.02399915]
["bitfinex","BTCUSD",1769192000063,0.03955827,90832.0,90814.0,0.02399915]
["bitfinex","BTCUSD",1769192000261,1.1766007,90831.0,90814.0,0.02399915]
["bitfinex","BTCUSD",1769192001479,1.1766007,90829.0,90807.0,0.03501151]
["bitfinex","BTCUSD",1769192001720,0.01100921,90833.0,90807.0,0.03501151]
["bitfinex","BTCUSD",1769192001721,1.1766007,90827.0,90807.0,0.03501151]
["bitfinex","BTCUSD",1769192002296,1.1766007,90827.0,90807.0,0.02399915]
["bitfinex","BTCUSD",1769192002520,1.19946102,90825.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192002736,1.19946102,90825.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192002914,1.19946102,90825.0,90807.0,0.16853151]
["bitfinex","BTCUSD",1769192003320,1.19946102,90825.0,90807.0,0.15751915]
["bitfinex","BTCUSD",1769192003570,1.1766007,90825.0,90804.0,0.00047533]
["bitfinex","BTCUSD",1769192003896,1.1766007,90821.0,90805.0,0.1445326]
["bitfinex","BTCUSD",1769192004076,1.1766007,90821.0,90805.0,0.13352]
["bitfinex","BTCUSD",1769192004252,1.1766007,90821.0,90805.0,0.1445326]
["bitfinex","BTCUSD",1769192004917,1.1766007,90821.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769192005659,0.01100897,90835.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192005863,1.19946102,90833.0,90811.0,1.21393689]
["bitfinex","BTCUSD",1769192006060,1.19946102,90833.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769192006061,1.20412403,90832.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192006275,0.37074417,90860.0,90825.0,1.21393689]
["bitfinex","BTCUSD",1769192006276,0.01100715,90850.0,90825.0,1.21393689]
["bitfinex","BTCUSD",1769192006453,0.05504691,90852.0,90825.0,1.21393689]
["bitfinex","BTCUSD",1769192006454,1.1766007,90844.0,90826.0,0.02399915]
["bitfinex","BTCUSD",1769192006636,0.02752,90843.0,90826.0,0.02399915]
["bitfinex","BTCUSD",1769192007091,1.2041207,90843.0,90826.0,0.02399915]
["bitfinex","BTCUSD",1769192007419,1.1766007,90843.0,90826.0,0.02399915]
["bitfinex","BTCUSD",1769192008156,0.02286032,90845.0,90827.0,1.21393689]
["bitfinex","BTCUSD",1769192008362,0.02286032,90845.0,90827.0,1.23793604]
["bitfinex","BTCUSD",1769192008577,0.02286032,90845.0,90829.0,0.05504849]
["bitfinex","BTCUSD",1769192008785,0.02751879,90847.0,90829.0,1.24894573]
["bitfinex","BTCUSD",1769192009000,0.02751879,90847.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769192009174,0.2455,90864.0,90829.0,1.23793604]
["bitfinex","BTCUSD",1769192009175,1.1766007,90856.0,90837.0,0.02399915]
["bitfinex","BTCUSD",1769192009378,1.20411707,90855.0,90837.0,0.02399915]
["bitfinex","BTCUSD",1769192009612,1.19946102,90855.0,90837.0,0.02399915]
["bitfinex","BTCUSD",1769192009818,1.19946102,90854.0,90837.0,0.02399915]
["bitfinex","BTCUSD",1769192010035,1.20411767,90853.0,90837.0,0.02399915]
["bitfinex","BTCUSD",1769192010266,0.02286032,90852.0,90831.0,0.07904582]
["bitfinex","BTCUSD",1769192010419,1.19946102,90852.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769192010621,0.02286032,90852.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192010823,0.02286032,90852.0,90836.0,1.21393689]
["bitfinex","BTCUSD",1769192011033,1.19946102,90852.0,90836.0,1.21393689]
["bitfinex","BTCUSD",1769192011413,1.19946102,90852.0,90834.0,0.02399915]
["bitfinex","BTCUSD",1769192011650,1.19946102,90852.0,90834.0,0.03500824]
["bitfinex","BTCUSD",1769192011827,1.19946102,90852.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769192012176,1.19946102,90852.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192012541,1.19946102,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769192012944,1.19946102,90852.0,90834.0,0.03500824]
["bitfinex","BTCUSD",1769192013127,1.19946102,90852.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769192013338,1.19946102,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192013537,1.19946102,90852.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192013884,1.19946102,90852.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769192014228,1.19946102,90852.0,90834.0,0.03410029]
["bitfinex","BTCUSD",1769192014427,1.19946102,90852.0,90834.0,0.0230912]
["bitfinex","BTCUSD",1769192014626,1.21194947,90850.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769192014832,1.23620212,90850.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192015013,1.23620212,90850.0,90832.0,1.17251407]
["bitfinex","BTCUSD",1769192015014,1.23620212,90850.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769192015514,1.23620212,90850.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192015911,1.23620212,90850.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192016371,0.00014238,90853.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769192016372,0.02425265,90847.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769192016612,1.21194947,90844.0,90827.0,0.13352]
["bitfinex","BTCUSD",1769192016910,1.21194947,90844.0,90824.0,0.13319265]
["bitfinex","BTCUSD",1769192016911,0.02425265,90841.0,90824.0,0.0341015]
["bitfinex","BTCUSD",1769192017134,1.23156015,90838.0,90823.0,0.06606253]
["bitfinex","BTCUSD",1769192017312,1.2558128,90837.0,90823.0,0.06606253]
["bitfinex","BTCUSD",1769192017556,1.2558128,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769192018503,1.2558128,90837.0,90821.0,0.19958282]
["bitfinex","BTCUSD",1769192018713,1.2558128,90837.0,90825.0,0.06606087]
["bitfinex","BTCUSD",1769192018912,1.2558128,90837.0,90825.0,0.0660609]
["bitfinex","BTCUSD",1769192019109,1.2558128,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769192019332,1.23156015,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769192019516,1.23156015,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769192019743,1.23156015,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769192019943,0.02425265,90835.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769192020144,1.23156015,90823.0,90803.0,0.13352]
["bitfinex","BTCUSD",1769192020387,0.02425265,90820.0,90803.0,0.14453285]
["bitfinex","BTCUSD",1769192020591,1.23156015,90817.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769192020725,1.2558128,90816.0,90799.0,0.0004]
["bitfinex","BTCUSD",1769192020935,0.02425265,90815.0,90799.0,0.0004]
["bitfinex","BTCUSD",1769192021180,1.23156015,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769192021600,1.23156015,90814.0,90799.0,0.0559417]
["bitfinex","BTCUSD",1769192021862,1.23156015,90814.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769192022355,0.02425265,90849.0,90799.0,0.00087533]
["bitfinex","BTCUSD",1769192022581,0.03955827,90828.0,90811.0,0.0230912]
["bitfinex","BTCUSD",1769192022750,1.27111842,90828.0,90811.0,0.0230912]
["bitfinex","BTCUSD",1769192023353,1.27111842,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769192023582,1.23156015,90831.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192023792,0.02425265,90828.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769192024017,1.23156015,90827.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769192024256,1.23156015,90827.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769192024489,1.23156015,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192024692,1.23156015,90836.0,90815.0,0.0230912]
["bitfinex","BTCUSD",1769192024873,0.03955827,90833.0,90815.0,0.0230912]
["bitfinex","BTCUSD",1769192025008,0.02752333,90832.0,90815.0,0.0230912]
["bitfinex","BTCUSD",1769192025211,1.23156015,90831.0,90815.0,0.0230912]
["bitfinex","BTCUSD",1769192025628,1.23156015,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769192025836,1.23156015,90831.0,90815.0,0.0230912]
["bitfinex","BTCUSD",1769192026041,1.23156015,90831.0,90815.0,0.03410259]
["bitfinex","BTCUSD",1769192026412,1.23156015,90831.0,90815.0,0.0230912]
["bitfinex","BTCUSD",1769192027734,1.23156015,90831.0,90816.0,0.0230912]
["bitfinex","BTCUSD",1769192027955,1.23156015,90831.0,90815.0,0.03410259]
["bitfinex","BTCUSD",1769192028161,1.23156015,90831.0,90815.0,0.0230912]
["bitfinex","BTCUSD",1769192029277,1.23156015,90831.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769192029486,0.02425265,90837.0,90817.0,0.0230912]
["bitfinex","BTCUSD",1769192029708,0.03955827,90835.0,90817.0,0.0230912]
["bitfinex","BTCUSD",1769192029912,0.02752212,90836.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192030130,1.25908227,90836.0,90819.0,0.03410211]
["bitfinex","BTCUSD",1769192030466,1.23156015,90836.0,90819.0,0.0230912]
["bitfinex","BTCUSD",1769192030600,1.23156015,90836.0,90819.0,0.03410211]
["bitfinex","BTCUSD",1769192030800,1.23156015,90843.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769192031006,0.0275203,90842.0,90824.0,0.0230912]
["bitfinex","BTCUSD",1769192031204,1.23156015,90847.0,90828.0,1.23857277]
["bitfinex","BTCUSD",1769192031423,1.23156015,90847.0,90829.0,0.0230912]
["bitfinex","BTCUSD",1769192031840,0.02425265,90844.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769192032061,1.23156015,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769192032388,1.23156015,90841.0,90823.0,0.13352]
["bitfinex","BTCUSD",1769192033434,1.23156015,90841.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769192033635,1.23156015,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769192033858,1.23156015,90841.0,90825.0,0.0230912]
["bitfinex","BTCUSD",1769192034014,1.23156015,90841.0,90825.0,0.03410138]
["bitfinex","BTCUSD",1769192034439,1.23156015,90841.0,90825.0,0.0230912]
["bitfinex","BTCUSD",1769192034635,1.23156015,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769192034966,0.00027789,90827.0,90820.0,1.39518985]
["bitfinex","BTCUSD",1769192035174,1.23156015,90837.0,90821.0,0.0230912]
["bitfinex","BTCUSD",1769192035573,1.23156015,90837.0,90821.0,0.03410186]
["bitfinex","BTCUSD",1769192035788,1.23156015,90837.0,90821.0,0.0230912]
["bitfinex","BTCUSD",1769192035964,1.2558128,90837.0,90821.0,0.0230912]
["bitfinex","BTCUSD",1769192036330,1.23156015,90831.0,90808.0,0.03410344]
["bitfinex","BTCUSD",1769192036531,1.23156015,90829.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769192036780,1.23156015,90829.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769192036931,1.23156015,90829.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769192037129,1.23156015,90829.0,90812.0,0.03410296]
["bitfinex","BTCUSD",1769192037339,0.01100982,90828.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192037544,0.02425265,90824.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192037772,1.23156015,90821.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192038012,0.01100969,90829.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192038013,1.23156015,90819.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192038218,0.01100945,90831.0,90808.0,0.14500757]
["bitfinex","BTCUSD",1769192038430,0.02425265,90827.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192038639,1.23156015,90825.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192038848,0.07809178,90830.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192038849,1.23156015,90823.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192039085,1.2558128,90823.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192040125,1.2558128,90823.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192040543,1.2558128,90823.0,90808.0,0.14500757]
["bitfinex","BTCUSD",1769192040957,1.2558128,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769192041166,1.2558128,90823.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192041623,1.2558128,90823.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192041860,0.0550532,90822.0,90808.0,0.13399533]
["bitfinex","BTCUSD",1769192042091,1.1212898,90812.0,90799.0,0.0004]
["bitfinex","BTCUSD",1769192042318,1.12176454,90812.0,90799.0,0.0004]
["bitfinex","BTCUSD",1769192043002,1.14574311,90812.0,90799.0,0.0004]
["bitfinex","BTCUSD",1769192043228,0.02397857,90811.0,90799.0,0.0004]
["bitfinex","BTCUSD",1769192043457,0.02397857,90811.0,90799.0,0.0005145]
["bitfinex","BTCUSD",1769192043681,0.0110126,90805.0,90796.0,0.0002599]
["bitfinex","BTCUSD",1769192043899,0.05506185,90807.0,90783.0,1.1805122]
["bitfinex","BTCUSD",1769192043900,0.02397857,90801.0,90783.0,1.1805122]
["bitfinex","BTCUSD",1769192044122,0.02397857,90799.0,90783.0,1.1805122]
["bitfinex","BTCUSD",1769192044766,1.16148352,90798.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192044976,1.16148352,90798.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769192045178,1.16148352,90798.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192045380,1.16148352,90798.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769192045584,1.16148352,90798.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192045985,1.16148352,90798.0,90783.0,0.05507611]
["bitfinex","BTCUSD",1769192046212,1.16148352,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769192046407,1.16148352,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769192046610,1.16148352,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769192046808,0.02397857,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769192047020,0.02397857,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769192047222,0.02397857,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769192047829,0.02397857,90798.0,90782.0,0.01141539]
["bitfinex","BTCUSD",1769192048072,1.16147305,90796.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192048469,1.16147305,90796.0,90782.0,0.01141539]
["bitfinex","BTCUSD",1769192048668,1.16147305,90796.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192048913,0.0239681,90796.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192049074,0.0239681,90796.0,90782.0,0.01141539]
["bitfinex","BTCUSD",1769192049284,1.13710895,90794.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192049484,0.00027789,90790.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192049686,1.16107705,90792.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192050706,0.0239681,90792.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192051370,1.13710895,90794.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192051576,0.0239681,90793.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192051938,1.16107705,90791.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192053685,0.14457382,90795.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192053686,0.0239681,90788.0,90782.0,0.0004]
["bitfinex","BTCUSD",1769192053888,0.0239681,90788.0,90780.0,0.0002599]
["bitfinex","BTCUSD",1769192053889,0.00027789,90782.0,90780.0,0.0002599]
["bitfinex","BTCUSD",1769192054092,1.27001565,90781.0,90765.0,0.0002599]
["bitfinex","BTCUSD",1769192054352,1.29398375,90781.0,90765.0,0.0002599]
["bitfinex","BTCUSD",1769192054524,1.27001565,90781.0,90765.0,0.01127736]
["bitfinex","BTCUSD",1769192054754,1.13645565,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769192054961,0.0239681,90778.0,90765.0,0.0002599]
["bitfinex","BTCUSD",1769192055169,1.17950281,90775.0,90765.0,0.0002599]
["bitfinex","BTCUSD",1769192055359,0.0239681,90772.0,90764.0,0.0004]
["bitfinex","BTCUSD",1769192055498,1.15488141,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769192055703,1.28844141,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769192055900,0.13356,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769192056102,0.13356,90768.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769192056324,0.01101734,90766.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769192056503,0.13356,90768.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769192056504,1.15488141,90764.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769192057419,1.17884951,90763.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769192057967,0.0239681,90760.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769192058180,1.17884951,90759.0,90750.0,0.0004]
["bitfinex","BTCUSD",1769192059253,1.17884951,90759.0,90739.0,0.0003409]
["bitfinex","BTCUSD",1769192059254,0.0239681,90756.0,90739.0,0.0003409]
["bitfinex","BTCUSD",1769192059566,1.15448541,90755.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769192059742,0.01101685,90770.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769192059907,1.17845351,90763.0,90743.0,0.0351878]
["bitfinex","BTCUSD",1769192060110,1.17845351,90763.0,90743.0,0.02416767]
["bitfinex","BTCUSD",1769192060326,1.17845351,90763.0,90743.0,0.0351878]
["bitfinex","BTCUSD",1769192060549,1.17410138,90755.0,90739.0,0.00048353]
["bitfinex","BTCUSD",1769192060748,0.38970468,90760.0,90739.0,0.00048353]
["bitfinex","BTCUSD",1769192060749,1.19806948,90753.0,90739.0,0.00048353]
["bitfinex","BTCUSD",1769192061354,0.03498726,90751.0,90739.0,0.00048353]
["bitfinex","BTCUSD",1769192061553,1.17410138,90749.0,90739.0,0.00048353]
["bitfinex","BTCUSD",1769192063283,1.17410138,90749.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769192063488,1.19821174,90749.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769192063716,1.19821174,90749.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1769192064016,0.0239681,90746.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1769192064286,0.00014226,90749.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1769192064287,1.19806948,90745.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1769192064490,1.37574948,90745.0,90728.0,1.16685147]
["bitfinex","BTCUSD",1769192064641,1.37574948,90745.0,90728.0,0.02416767]
["bitfinex","BTCUSD",1769192064840,0.0239681,90744.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1769192065045,1.18715786,90743.0,90726.0,0.01142219]
["bitfinex","BTCUSD",1769192065296,1.18715786,90743.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769192065501,0.00014226,90749.0,90732.0,0.03518913]
["bitfinex","BTCUSD",1769192065502,0.1336,90742.0,90732.0,0.03518913]
["bitfinex","BTCUSD",1769192065707,0.1336,90742.0,90732.0,0.02416767]
["bitfinex","BTCUSD",1769192065915,0.1336,90742.0,90732.0,0.03518913]
["bitfinex","BTCUSD",1769192066116,1.18730012,90749.0,90732.0,0.02416767]
["bitfinex","BTCUSD",1769192066288,0.1336,90742.0,90732.0,0.02416767]
["bitfinex","BTCUSD",1769192066518,0.1336,90742.0,90727.0,0.02416767]
["bitfinex","BTCUSD",1769192066722,1.16318976,90741.0,90727.0,0.02416767]
["bitfinex","BTCUSD",1769192067538,1.16318976,90741.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192067709,1.18715786,90741.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192068079,0.0239681,90741.0,90726.0,0.05551038]
["bitfinex","BTCUSD",1769192068275,0.00014226,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769192068450,0.13364,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769192068597,0.13364,90743.0,90733.0,0.03518901]
["bitfinex","BTCUSD",1769192068797,0.13364,90743.0,90733.0,0.02416767]
["bitfinex","BTCUSD",1769192069094,0.02769077,90749.0,90733.0,0.02416767]
["bitfinex","BTCUSD",1769192069095,0.13364,90747.0,90743.0,0.0097221]
["bitfinex","BTCUSD",1769192069546,0.00014226,90749.0,90735.0,0.09029404]
["bitfinex","BTCUSD",1769192069857,0.13364,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769192070059,0.00014226,90749.0,90742.0,1.16685147]
["bitfinex","BTCUSD",1769192070264,0.02754547,90759.0,90742.0,1.36308712]
["bitfinex","BTCUSD",1769192070463,0.13364,90757.0,90743.0,0.0351878]
["bitfinex","BTCUSD",1769192070678,0.13364,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769192070824,0.13364,90756.0,90744.0,0.02416767]
["bitfinex","BTCUSD",1769192072447,1.16318976,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769192072655,0.13364,90755.0,90744.0,0.02416767]
["bitfinex","BTCUSD",1769192073656,0.02754578,90758.0,90744.0,0.02416767]
["bitfinex","BTCUSD",1769192073855,0.13364,90757.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769192074105,0.13364,90757.0,90744.0,0.03518768]
["bitfinex","BTCUSD",1769192074265,0.13364,90757.0,90744.0,0.02416767]
["bitfinex","BTCUSD",1769192074893,0.02754578,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769192075075,1.16318976,90769.0,90751.0,1.16874522]
["bitfinex","BTCUSD",1769192075389,1.16318976,90767.0,90750.0,0.00014226]
["bitfinex","BTCUSD",1769192075595,1.16318976,90765.0,90750.0,0.00014226]
["bitfinex","BTCUSD",1769192075816,1.32437372,90764.0,90750.0,0.00014226]
["bitfinex","BTCUSD",1769192076010,0.05509207,90758.0,90750.0,0.00014226]
["bitfinex","BTCUSD",1769192076210,0.05509207,90758.0,90744.0,1.16874522]
["bitfinex","BTCUSD",1769192076211,1.16304893,90749.0,90727.0,1.17976729]
["bitfinex","BTCUSD",1769192076440,1.16319151,90749.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769192076611,0.00014258,90749.0,90734.0,0.02261826]
["bitfinex","BTCUSD",1769192076818,0.00014258,90749.0,90736.0,0.02261826]
["bitfinex","BTCUSD",1769192077235,0.00014258,90749.0,90727.0,0.02261826]
["bitfinex","BTCUSD",1769192077236,1.16304893,90748.0,90727.0,0.02261826]
["bitfinex","BTCUSD",1769192077458,1.16304893,90746.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769192077657,0.00014258,90749.0,90729.0,0.06613074]
["bitfinex","BTCUSD",1769192077658,1.16304893,90744.0,90729.0,0.06613074]
["bitfinex","BTCUSD",1769192077858,0.02394006,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769192078042,0.02394006,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769192078043,0.13364,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769192078252,0.13364,90745.0,90734.0,0.0661271]
["bitfinex","BTCUSD",1769192078603,0.13364,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769192078762,0.13364,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769192078948,0.13364,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1769192079352,0.13364,90745.0,90735.0,0.06612638]
["bitfinex","BTCUSD",1769192079653,0.13364,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1769192079845,0.13364,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769192080251,0.13364,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769192080454,0.13364,90745.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769192080650,0.13364,90745.0,90728.0,0.03364021]
["bitfinex","BTCUSD",1769192080918,1.16304893,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769192081120,1.16304893,90744.0,90728.0,0.03364021]
["bitfinex","BTCUSD",1769192081243,1.16304893,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769192081639,0.13364,90745.0,90734.0,0.06612719]
["bitfinex","BTCUSD",1769192082141,0.13364,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769192082973,0.13364,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769192083389,0.13364,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769192083831,0.13364,90745.0,90735.0,0.0060211]
["bitfinex","BTCUSD",1769192083958,0.13364,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769192084547,0.13364,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769192084996,0.13364,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769192085208,0.00014258,90749.0,90742.0,0.02261826]
["bitfinex","BTCUSD",1769192085754,0.00014258,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192085958,0.00014258,90749.0,90742.0,0.02261826]
["bitfinex","BTCUSD",1769192086358,1.16319008,90768.0,90750.0,1.16874522]
["bitfinex","BTCUSD",1769192086545,0.03856025,90767.0,90750.0,0.02261826]
["bitfinex","BTCUSD",1769192086748,1.16319008,90766.0,90750.0,0.02261826]
["bitfinex","BTCUSD",1769192086990,1.19073373,90765.0,90750.0,0.02261826]
["bitfinex","BTCUSD",1769192087166,1.16319008,90765.0,90750.0,0.02261826]
["bitfinex","BTCUSD",1769192087909,0.01101782,90762.0,90741.0,1.16874522]
["bitfinex","BTCUSD",1769192088110,0.01101782,90762.0,90743.0,0.02261826]
["bitfinex","BTCUSD",1769192088323,1.16319008,90762.0,90743.0,0.02261826]
["bitfinex","BTCUSD",1769192088706,1.18713014,90762.0,90743.0,0.02261826]
["bitfinex","BTCUSD",1769192088909,1.16319008,90762.0,90743.0,0.02261826]
["bitfinex","BTCUSD",1769192089126,1.18713014,90761.0,90743.0,0.02261826]
["bitfinex","BTCUSD",1769192090521,1.19814808,90761.0,90743.0,0.02261826]
["bitfinex","BTCUSD",1769192090735,1.16319008,90759.0,90743.0,0.02261826]
["bitfinex","BTCUSD",1769192090950,0.06611145,90756.0,90741.0,0.00014258]
["bitfinex","BTCUSD",1769192091082,1.16319008,90749.0,90741.0,0.00014258]
["bitfinex","BTCUSD",1769192092033,0.00014258,90741.0,90727.0,0.02261826]
["bitfinex","BTCUSD",1769192092240,0.00014258,90741.0,90727.0,0.03364033]
["bitfinex","BTCUSD",1769192092441,1.16319008,90744.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769192092672,1.16319008,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769192092872,1.16319008,90744.0,90727.0,0.02261826]
["bitfinex","BTCUSD",1769192093814,1.16319008,90744.0,90727.0,0.03364033]
["bitfinex","BTCUSD",1769192094029,1.16319008,90744.0,90727.0,0.02261826]
["bitfinex","BTCUSD",1769192094222,1.16319008,90744.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769192094663,1.16319008,90744.0,90727.0,0.02261826]
["bitfinex","BTCUSD",1769192094865,1.16319008,90744.0,90729.0,0.0661309]
["bitfinex","BTCUSD",1769192095049,1.17420875,90755.0,90732.0,1.16874522]
["bitfinex","BTCUSD",1769192095237,1.18713014,90753.0,90733.0,0.02261826]
["bitfinex","BTCUSD",1769192095449,1.16319008,90751.0,90733.0,0.02261826]
["bitfinex","BTCUSD",1769192095780,1.16319008,90751.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769192095781,0.0001426,90755.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769192095945,0.0001426,90755.0,90739.0,1.16874522]
["bitfinex","BTCUSD",1769192096121,0.16132929,90755.0,90739.0,1.16874522]
["bitfinex","BTCUSD",1769192096325,0.16132929,90755.0,90739.0,1.17976583]
["bitfinex","BTCUSD",1769192096648,1.32451937,90755.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769192096868,1.32451937,90755.0,90738.0,0.033639]
["bitfinex","BTCUSD",1769192096869,1.29697268,90755.0,90738.0,0.02261826]
["bitfinex","BTCUSD",1769192097818,1.16319008,90753.0,90738.0,0.02261826]
["bitfinex","BTCUSD",1769192098971,1.16319008,90753.0,90738.0,0.033639]
["bitfinex","BTCUSD",1769192099124,0.15772266,90755.0,90738.0,0.02261826]
["bitfinex","BTCUSD",1769192099479,1.19073707,90754.0,90738.0,0.02261826]
["bitfinex","BTCUSD",1769192099693,1.16319008,90754.0,90738.0,0.02261826]
["bitfinex","BTCUSD",1769192099855,0.02754729,90753.0,90738.0,0.033639]
["bitfinex","BTCUSD",1769192100056,0.02754729,90753.0,90738.0,0.02261826]
["bitfinex","BTCUSD",1769192100443,0.02754729,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769192100655,0.02754729,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769192101009,0.0001426,90755.0,90746.0,1.16874522]
["bitfinex","BTCUSD",1769192101163,0.0001426,90755.0,90746.0,1.19136348]
["bitfinex","BTCUSD",1769192102308,0.0001426,90755.0,90741.0,0.05510135]
["bitfinex","BTCUSD",1769192102309,0.0001426,90755.0,90740.0,0.06612292]
["bitfinex","BTCUSD",1769192102449,0.0001426,90755.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769192102646,1.14237913,90754.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1769192102854,1.14237913,90754.0,90734.0,1.25168717]
["bitfinex","BTCUSD",1769192103052,1.14237913,90754.0,90735.0,0.02354913]
["bitfinex","BTCUSD",1769192103266,0.02329789,90746.0,90726.0,0.13404]
["bitfinex","BTCUSD",1769192103486,0.01101916,90751.0,90726.0,0.13404]
["bitfinex","BTCUSD",1769192103487,1.14237913,90743.0,90728.0,0.06613169]
["bitfinex","BTCUSD",1769192103701,1.14237913,90743.0,90726.0,0.14506219]
["bitfinex","BTCUSD",1769192104075,1.14237913,90743.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1769192104281,1.14237913,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769192104724,0.02329789,90745.0,90726.0,0.13404]
["bitfinex","BTCUSD",1769192104937,0.05084488,90754.0,90735.0,0.05510511]
["bitfinex","BTCUSD",1769192105148,0.05084488,90754.0,90737.0,0.02354913]
["bitfinex","BTCUSD",1769192105367,1.14237913,90753.0,90737.0,0.02354913]
["bitfinex","BTCUSD",1769192105580,1.16567702,90753.0,90737.0,0.02354913]
["bitfinex","BTCUSD",1769192106867,1.17669593,90753.0,90732.0,1.25259157]
["bitfinex","BTCUSD",1769192107082,1.16724391,90752.0,90732.0,1.25259157]
["bitfinex","BTCUSD",1769192107316,1.15622487,90752.0,90732.0,1.26361303]
["bitfinex","BTCUSD",1769192107524,1.15622487,90752.0,90733.0,0.09058157]
["bitfinex","BTCUSD",1769192107737,1.15622487,90752.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769192107738,0.02257923,90752.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769192107958,1.16119263,90754.0,90736.0,0.02445353]
["bitfinex","BTCUSD",1769192108136,0.02257923,90753.0,90736.0,0.02445353]
["bitfinex","BTCUSD",1769192108332,1.15622487,90752.0,90736.0,0.02445353]
["bitfinex","BTCUSD",1769192108841,1.15622487,90749.0,90730.0,0.02445353]
["bitfinex","BTCUSD",1769192108986,1.13364564,90745.0,90726.0,0.14506219]
["bitfinex","BTCUSD",1769192109191,0.02257923,90743.0,90726.0,0.13404]
["bitfinex","BTCUSD",1769192109519,1.13364564,90741.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192109722,0.02257923,90738.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192110099,1.15622487,90738.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192111517,1.15622487,90749.0,90738.0,0.0097221]
["bitfinex","BTCUSD",1769192111719,0.02257923,90746.0,90738.0,0.0097221]
["bitfinex","BTCUSD",1769192112018,0.02257923,90746.0,90728.0,0.05510936]
["bitfinex","BTCUSD",1769192112019,1.15622487,90745.0,90728.0,0.05510936]
["bitfinex","BTCUSD",1769192112221,0.02257923,90744.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1769192112538,0.02257923,90744.0,90726.0,1.21351041]
["bitfinex","BTCUSD",1769192112539,0.02257923,90743.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192112707,1.15622487,90741.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192112903,1.13364564,90739.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192113104,1.15622487,90739.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192113332,1.13364564,90739.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192113536,0.02257923,90738.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192116297,0.02257923,90738.0,90726.0,0.01142219]
["bitfinex","BTCUSD",1769192116604,0.01101891,90753.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1769192116900,0.03955827,90782.0,90726.0,0.01142219]
["bitfinex","BTCUSD",1769192116901,0.011016,90777.0,90753.0,0.0097221]
["bitfinex","BTCUSD",1769192117106,0.011016,90777.0,90758.0,0.02445353]
["bitfinex","BTCUSD",1769192117107,0.01426466,90773.0,90758.0,0.02445353]
["bitfinex","BTCUSD",1769192117316,0.0604338,90777.0,90760.0,0.02445353]
["bitfinex","BTCUSD",1769192117317,0.01426466,90776.0,90760.0,0.02445353]
["bitfinex","BTCUSD",1769192117518,0.03785457,90777.0,90761.0,1.18245301]
["bitfinex","BTCUSD",1769192117836,0.01101697,90769.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769192118000,0.02789723,90770.0,90748.0,1.15799948]
["bitfinex","BTCUSD",1769192118193,0.02789723,90770.0,90742.0,0.17772]
["bitfinex","BTCUSD",1769192118194,0.01101697,90769.0,90752.0,1.15799948]
["bitfinex","BTCUSD",1769192118544,0.04722962,90762.0,90744.0,0.13364]
["bitfinex","BTCUSD",1769192118729,0.01426466,90761.0,90742.0,0.02445353]
["bitfinex","BTCUSD",1769192118963,0.02257923,90759.0,90742.0,0.02445353]
["bitfinex","BTCUSD",1769192119376,1.37634551,90803.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192119377,0.01363257,90756.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192120470,0.02257923,90757.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192121451,0.01426466,90758.0,90743.0,1.18245301]
["bitfinex","BTCUSD",1769192121644,0.01363257,90766.0,90743.0,1.18245301]
["bitfinex","BTCUSD",1769192121645,0.01101782,90762.0,90743.0,1.18245301]
["bitfinex","BTCUSD",1769192121828,0.0362118,90760.0,90743.0,1.18245301]
["bitfinex","BTCUSD",1769192122034,0.01426466,90759.0,90743.0,1.18245301]
["bitfinex","BTCUSD",1769192122263,0.01426466,90763.0,90746.0,1.15799948]
["bitfinex","BTCUSD",1769192122508,0.01426466,90763.0,90747.0,1.18245301]
["bitfinex","BTCUSD",1769192123145,0.01363257,90762.0,90747.0,0.02445353]
["bitfinex","BTCUSD",1769192123346,0.01426466,90761.0,90747.0,0.02445353]
["bitfinex","BTCUSD",1769192123977,0.01426466,90761.0,90747.0,0.03547317]
["bitfinex","BTCUSD",1769192124182,0.01426466,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769192124385,0.01426466,90773.0,90757.0,0.02445353]
["bitfinex","BTCUSD",1769192124585,0.01426466,90773.0,90757.0,1.18245301]
["bitfinex","BTCUSD",1769192124972,0.01426466,90773.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769192125172,0.01426466,90778.0,90759.0,0.02445353]
["bitfinex","BTCUSD",1769192125345,0.01426466,90778.0,90760.0,1.18245301]
["bitfinex","BTCUSD",1769192125767,0.02464857,90777.0,90760.0,1.18245301]
["bitfinex","BTCUSD",1769192126001,0.01426466,90776.0,90760.0,1.18245301]
["bitfinex","BTCUSD",1769192126207,0.02257923,90775.0,90756.0,0.02445353]
["bitfinex","BTCUSD",1769192126413,0.02257923,90775.0,90753.0,1.16901839]
["bitfinex","BTCUSD",1769192126414,0.06610087,90772.0,90747.0,0.06611741]
["bitfinex","BTCUSD",1769192126624,0.01363257,90770.0,90750.0,0.02445353]
["bitfinex","BTCUSD",1769192126830,0.0362118,90768.0,90750.0,0.02445353]
["bitfinex","BTCUSD",1769192127184,0.0362118,90768.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769192127342,0.0362118,90768.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769192127545,0.0362118,90768.0,90751.0,0.02445353]
["bitfinex","BTCUSD",1769192127749,0.0362118,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769192127959,0.01363257,90775.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769192128154,0.0362118,90774.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769192128336,0.0362118,90774.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769192128954,0.0362118,90774.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1769192129156,0.01363257,90771.0,90751.0,0.02445353]
["bitfinex","BTCUSD",1769192129401,0.06610318,90768.0,90751.0,0.02445353]
["bitfinex","BTCUSD",1769192129575,0.01363257,90764.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769192129822,0.01363257,90764.0,90744.0,0.02445353]
["bitfinex","BTCUSD",1769192129823,0.01363257,90762.0,90744.0,0.02445353]
["bitfinex","BTCUSD",1769192130021,0.01363257,90762.0,90744.0,1.16901949]
["bitfinex","BTCUSD",1769192130214,0.01363257,90762.0,90745.0,1.1934729]
["bitfinex","BTCUSD",1769192130414,0.01363257,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769192130569,0.01426466,90771.0,90753.0,0.03547244]
["bitfinex","BTCUSD",1769192130774,0.01426466,90771.0,90754.0,1.18245301]
["bitfinex","BTCUSD",1769192131392,0.01426466,90771.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769192131588,0.01426466,90772.0,90754.0,1.1934718]
["bitfinex","BTCUSD",1769192131857,0.02528078,90776.0,90759.0,0.02445353]
["bitfinex","BTCUSD",1769192132060,0.02528078,90776.0,90760.0,0.0249074]
["bitfinex","BTCUSD",1769192132264,0.01426466,90776.0,90760.0,0.0249074]
["bitfinex","BTCUSD",1769192132478,0.01426466,90781.0,90760.0,0.0249074]
["bitfinex","BTCUSD",1769192132695,0.01363257,90776.0,90760.0,0.0249074]
["bitfinex","BTCUSD",1769192132955,0.01363257,90776.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769192132956,0.01101697,90769.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192133189,0.01391046,90760.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192133367,0.03739775,90759.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192133861,0.01363257,90758.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192134674,0.01363257,90758.0,90742.0,0.03592765]
["bitfinex","BTCUSD",1769192134888,0.01363257,90758.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192135510,0.01363257,90758.0,90742.0,0.03592765]
["bitfinex","BTCUSD",1769192135719,0.01363257,90758.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192135915,0.01363257,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192136168,0.01363257,90758.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192136373,0.01363257,90758.0,90745.0,0.05509885]
["bitfinex","BTCUSD",1769192136578,0.01363257,90758.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192136754,0.01363257,90758.0,90742.0,0.03592765]
["bitfinex","BTCUSD",1769192136891,0.01363257,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192137097,0.01363257,90758.0,90742.0,0.03592765]
["bitfinex","BTCUSD",1769192137347,0.01363257,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192137580,0.01363257,90758.0,90742.0,0.03592765]
["bitfinex","BTCUSD",1769192137729,0.01363257,90758.0,90742.0,0.0249074]
["bitfinex","BTCUSD",1769192139521,0.01363257,90758.0,90742.0,1.25501625]
["bitfinex","BTCUSD",1769192139660,0.01363257,90758.0,90742.0,1.243996]
["bitfinex","BTCUSD",1769192140691,0.01363257,90758.0,90742.0,1.25501625]
["bitfinex","BTCUSD",1769192140902,0.02376518,90759.0,90742.0,1.25501625]
["bitfinex","BTCUSD",1769192141805,0.02376518,90759.0,90742.0,1.243996]
["bitfinex","BTCUSD",1769192142791,0.02376518,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769192142996,0.02376518,90759.0,90742.0,1.243996]
["bitfinex","BTCUSD",1769192143200,0.02789723,90761.0,90743.0,1.2190886]
["bitfinex","BTCUSD",1769192143410,0.02789723,90761.0,90743.0,1.243996]
["bitfinex","BTCUSD",1769192144052,0.02789723,90761.0,90743.0,1.25501613]
["bitfinex","BTCUSD",1769192144269,0.01426466,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1769192144459,0.01426466,90763.0,90751.0,1.243996]
["bitfinex","BTCUSD",1769192144614,0.01426466,90768.0,90751.0,1.243996]
["bitfinex","BTCUSD",1769192145228,0.01363257,90768.0,90751.0,1.243996]
["bitfinex","BTCUSD",1769192145427,0.06610356,90767.0,90751.0,0.0249074]
["bitfinex","BTCUSD",1769192145706,0.01101746,90765.0,90745.0,1.2190886]
["bitfinex","BTCUSD",1769192145864,0.01363257,90763.0,90746.0,0.0249074]
["bitfinex","BTCUSD",1769192146068,0.01426466,90762.0,90746.0,0.0249074]
["bitfinex","BTCUSD",1769192146278,0.01426466,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769192146491,0.01426466,90762.0,90747.0,1.2190886]
["bitfinex","BTCUSD",1769192146806,0.01426466,90762.0,90747.0,1.243996]
["bitfinex","BTCUSD",1769192147012,0.01426466,90763.0,90747.0,1.243996]
["bitfinex","BTCUSD",1769192148075,0.01363257,90762.0,90747.0,0.0249074]
["bitfinex","BTCUSD",1769192148998,0.01363257,90762.0,90741.0,1.23025157]
["bitfinex","BTCUSD",1769192148999,0.01101794,90761.0,90741.0,1.2192312]
["bitfinex","BTCUSD",1769192149203,0.02376518,90755.0,90741.0,0.1337826]
["bitfinex","BTCUSD",1769192149857,0.02376518,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769192149994,0.01426466,90763.0,90755.0,0.0097221]
["bitfinex","BTCUSD",1769192150203,0.03802984,90763.0,90745.0,1.2190886]
["bitfinex","BTCUSD",1769192150408,0.02376518,90762.0,90745.0,1.23010849]
["bitfinex","BTCUSD",1769192150630,0.02376518,90762.0,90745.0,1.2190886]
["bitfinex","BTCUSD",1769192151300,0.02376518,90762.0,90747.0,0.06611781]
["bitfinex","BTCUSD",1769192151517,0.02376518,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769192151733,0.02376518,90762.0,90745.0,1.2190886]
["bitfinex","BTCUSD",1769192151974,0.02376518,90762.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1769192152291,0.02376518,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769192152468,0.03802984,90762.0,90746.0,0.06611809]
["bitfinex","BTCUSD",1769192152668,0.03802984,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769192153284,0.03802984,90762.0,90745.0,1.28520764]
["bitfinex","BTCUSD",1769192153285,0.01363257,90761.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192153484,0.05509399,90754.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192153722,0.05509419,90754.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192153994,0.01101891,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192154252,0.02376518,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192158339,0.03478409,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192158943,0.02376518,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192159155,0.03478409,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192159324,0.02376518,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192159741,0.03478409,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192159943,0.02376518,90753.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192160194,0.03478422,90752.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192160600,0.02376518,90752.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192161185,0.03478422,90752.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192161342,0.01101916,90751.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192161561,0.01363257,90745.0,90741.0,0.0001426]
["bitfinex","BTCUSD",1769192161775,0.01102159,90731.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192161977,0.02274801,90728.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192162372,0.07785839,90727.0,90726.0,0.0004]
["bitfinex","BTCUSD",1769192162604,0.07785839,90727.0,90713.0,1.2194886]
["bitfinex","BTCUSD",1769192162605,0.01102329,90717.0,90707.0,0.94466189]
["bitfinex","BTCUSD",1769192162948,0.01102329,90717.0,90701.0,0.0004]
["bitfinex","BTCUSD",1769192162949,0.02274801,90708.0,90701.0,0.0004]
["bitfinex","BTCUSD",1769192163158,0.02289051,90708.0,90701.0,0.0004]
["bitfinex","BTCUSD",1769192163755,0.02274801,90707.0,90701.0,0.0004]
["bitfinex","BTCUSD",1769192166800,0.0001425,90708.0,90701.0,0.0004]
["bitfinex","BTCUSD",1769192168827,0.02451134,90701.0,90693.0,0.0004]
["bitfinex","BTCUSD",1769192169215,0.01102608,90694.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1769192169413,0.01102608,90694.0,90673.0,1.18842032]
["bitfinex","BTCUSD",1769192169414,0.03411134,90688.0,90673.0,1.18842032]
["bitfinex","BTCUSD",1769192169583,0.02451134,90688.0,90673.0,1.18842032]
["bitfinex","BTCUSD",1769192170533,0.06615455,90697.0,90673.0,1.18851972]
["bitfinex","BTCUSD",1769192170534,0.15194672,90696.0,90673.0,1.18851972]
["bitfinex","BTCUSD",1769192170732,0.02451134,90695.0,90673.0,0.03071232]
["bitfinex","BTCUSD",1769192170961,0.02451134,90695.0,90674.0,1.19944883]
["bitfinex","BTCUSD",1769192171163,0.73297999,90689.0,90673.0,9.94e-05]
["bitfinex","BTCUSD",1769192171362,0.162172,90687.0,90673.0,9.94e-05]
["bitfinex","BTCUSD",1769192171570,0.02451134,90685.0,90673.0,9.94e-05]
["bitfinex","BTCUSD",1769192171776,0.01102742,90683.0,90673.0,9.94e-05]
["bitfinex","BTCUSD",1769192171983,0.02451134,90682.0,90673.0,9.94e-05]
["bitfinex","BTCUSD",1769192172621,0.02451134,90682.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1769192172837,0.06616121,90688.0,90658.0,0.01112046]
["bitfinex","BTCUSD",1769192172838,9.94e-05,90673.0,90658.0,9e-05]
["bitfinex","BTCUSD",1769192173049,0.02451134,90671.0,90658.0,9e-05]
["bitfinex","BTCUSD",1769192174065,0.02458457,90671.0,90658.0,9e-05]
["bitfinex","BTCUSD",1769192174288,0.02458457,90671.0,90658.0,0.01112046]
["bitfinex","BTCUSD",1769192174640,0.02458457,90671.0,90658.0,9e-05]
["bitfinex","BTCUSD",1769192174855,0.02451134,90667.0,90658.0,9e-05]
["bitfinex","BTCUSD",1769192175051,0.01102985,90663.0,90653.0,0.0004]
["bitfinex","BTCUSD",1769192175262,0.02460134,90658.0,90653.0,0.0004]
["bitfinex","BTCUSD",1769192175486,0.02451134,90656.0,90653.0,0.0004]
["bitfinex","BTCUSD",1769192175689,0.0004,90653.0,90644.0,0.02842]
["bitfinex","BTCUSD",1769192175929,0.0004,90653.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192175930,0.01103168,90648.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192176140,0.57124931,90660.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192176141,0.02451134,90647.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192176782,0.01102973,90664.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192176985,0.02451134,90663.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1769192177202,0.65016739,90664.0,90639.0,0.01131287]
["bitfinex","BTCUSD",1769192177203,0.05514884,90664.0,90639.0,0.01131287]
["bitfinex","BTCUSD",1769192177429,0.02451134,90658.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192177658,0.02451134,90670.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1769192177875,0.03066626,90700.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192177876,0.01102961,90665.0,90648.0,0.02441778]
["bitfinex","BTCUSD",1769192178092,0.80377198,90663.0,90647.0,1.18842032]
["bitfinex","BTCUSD",1769192178301,0.80377198,90663.0,90639.0,0.01131287]
["bitfinex","BTCUSD",1769192178302,0.01102997,90662.0,90643.0,0.02441778]
["bitfinex","BTCUSD",1769192178528,0.02451134,90656.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192178739,0.78775883,90653.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192178963,0.02451134,90652.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192179434,0.02451134,90649.0,90639.0,0.0002801]
["bitfinex","BTCUSD",1769192179656,0.03955827,90647.0,90630.0,0.02441778]
["bitfinex","BTCUSD",1769192179862,0.0002801,90639.0,90625.0,0.03545226]
["bitfinex","BTCUSD",1769192180046,0.0002801,90639.0,90626.0,1.18842032]
["bitfinex","BTCUSD",1769192180194,0.05515905,90647.0,90625.0,0.02441778]
["bitfinex","BTCUSD",1769192180389,1.25634305,90644.0,90625.0,0.02441778]
["bitfinex","BTCUSD",1769192180596,1.25634305,90644.0,90625.0,1.2128381]
["bitfinex","BTCUSD",1769192180805,1.25634305,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1769192181022,1.25634305,90644.0,90630.0,0.01151005]
["bitfinex","BTCUSD",1769192181224,1.25634305,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1769192181438,1.25634305,90644.0,90630.0,0.00047618]
["bitfinex","BTCUSD",1769192181854,1.25634305,90644.0,90630.0,0.01151005]
["bitfinex","BTCUSD",1769192182015,0.02451134,90644.0,90630.0,0.01151005]
["bitfinex","BTCUSD",1769192182339,1.23183171,90648.0,90630.0,0.00047618]
["bitfinex","BTCUSD",1769192182566,0.02451134,90645.0,90630.0,0.00047618]
["bitfinex","BTCUSD",1769192182885,1.23183171,90644.0,90630.0,0.00047618]
["bitfinex","BTCUSD",1769192183220,0.02451134,90651.0,90631.0,1.24358865]
["bitfinex","BTCUSD",1769192183429,0.05515319,90657.0,90592.0,0.05928525]
["bitfinex","BTCUSD",1769192183430,0.02451134,90667.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1769192183626,0.35096872,90680.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769192183627,0.02451134,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769192183830,0.02451134,90660.0,90645.0,0.05516024]
["bitfinex","BTCUSD",1769192183831,0.01426466,90663.0,90648.0,1.2128381]
["bitfinex","BTCUSD",1769192184054,0.01426466,90667.0,90650.0,1.18842032]
["bitfinex","BTCUSD",1769192184254,0.01426466,90667.0,90650.0,1.2128381]
["bitfinex","BTCUSD",1769192184476,0.89230913,90659.0,90644.0,0.0001428]
["bitfinex","BTCUSD",1769192184694,0.91682047,90656.0,90644.0,0.0001428]
["bitfinex","BTCUSD",1769192185048,0.02451134,90656.0,90644.0,0.0001428]
["bitfinex","BTCUSD",1769192185259,0.01426466,90661.0,90644.0,0.0001428]
["bitfinex","BTCUSD",1769192185465,0.01426466,90661.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1769192185702,0.01102876,90672.0,90647.0,1.19945212]
["bitfinex","BTCUSD",1769192185900,0.02529354,90671.0,90648.0,0.02441778]
["bitfinex","BTCUSD",1769192186113,0.01426466,90671.0,90651.0,1.18842032]
["bitfinex","BTCUSD",1769192186319,0.01426466,90671.0,90644.0,0.0001428]
["bitfinex","BTCUSD",1769192186514,0.01426466,90673.0,90661.0,1.18842032]
["bitfinex","BTCUSD",1769192186746,0.01426466,90682.0,90658.0,1.19945078]
["bitfinex","BTCUSD",1769192186958,0.0252922,90682.0,90661.0,0.02441778]
["bitfinex","BTCUSD",1769192187157,0.08043051,90682.0,90664.0,1.18842032]
["bitfinex","BTCUSD",1769192187529,0.01426466,90682.0,90664.0,1.18842032]
["bitfinex","BTCUSD",1769192187729,0.01426466,90682.0,90664.0,1.2128381]
["bitfinex","BTCUSD",1769192187905,0.02557242,90681.0,90664.0,1.2128381]
["bitfinex","BTCUSD",1769192188182,0.02557242,90681.0,90664.0,1.2128381]
["bitfinex","BTCUSD",1769192188397,0.0002801,90681.0,90667.0,0.02441778]
["bitfinex","BTCUSD",1769192188617,0.0002801,90681.0,90670.0,1.18842032]
["bitfinex","BTCUSD",1769192188845,0.01426466,90690.0,90672.0,0.02441778]
["bitfinex","BTCUSD",1769192189055,0.01,90670.0,90659.0,1.19945066]
["bitfinex","BTCUSD",1769192189281,0.01,90670.0,90659.0,1.22386844]
["bitfinex","BTCUSD",1769192189487,1.23183171,90678.0,90660.0,1.22386832]
["bitfinex","BTCUSD",1769192189659,1.23183171,90678.0,90660.0,1.2128381]
["bitfinex","BTCUSD",1769192190005,1.23230672,90678.0,90660.0,1.2128381]
["bitfinex","BTCUSD",1769192190630,0.00047501,90678.0,90660.0,1.18842032]
["bitfinex","BTCUSD",1769192190838,0.00047501,90678.0,90662.0,1.18842032]
["bitfinex","BTCUSD",1769192191122,0.01102681,90688.0,90667.0,0.02408179]
["bitfinex","BTCUSD",1769192191296,0.01102706,90686.0,90671.0,0.02408179]
["bitfinex","BTCUSD",1769192191540,0.02529184,90685.0,90671.0,1.21250211]
["bitfinex","BTCUSD",1769192191745,0.01426466,90685.0,90671.0,1.18842032]
["bitfinex","BTCUSD",1769192191964,0.038776,90687.0,90671.0,1.18842032]
["bitfinex","BTCUSD",1769192192182,0.01426466,90687.0,90671.0,1.18842032]
["bitfinex","BTCUSD",1769192192384,1.23343146,90694.0,90672.0,0.00164179]
["bitfinex","BTCUSD",1769192192385,0.06615872,90691.0,90672.0,0.00164179]
["bitfinex","BTCUSD",1769192192590,0.01102669,90689.0,90675.0,1.21920654]
["bitfinex","BTCUSD",1769192192795,0.01102693,90687.0,90675.0,1.21920654]
["bitfinex","BTCUSD",1769192193177,0.01426466,90688.0,90675.0,1.21920654]
["bitfinex","BTCUSD",1769192193391,0.01426466,90688.0,90672.0,0.00164179]
["bitfinex","BTCUSD",1769192193392,0.0241791,90687.0,90671.0,1.21920654]
["bitfinex","BTCUSD",1769192193801,1.19799389,90687.0,90667.0,0.00047501]
["bitfinex","BTCUSD",1769192193974,0.0241791,90686.0,90667.0,1.21968155]
["bitfinex","BTCUSD",1769192194527,0.61101128,90710.0,90667.0,0.00047501]
["bitfinex","BTCUSD",1769192194528,0.01102791,90679.0,90667.0,0.00047501]
["bitfinex","BTCUSD",1769192194710,0.0241791,90682.0,90667.0,0.00047501]
["bitfinex","BTCUSD",1769192194711,0.0241791,90680.0,90667.0,0.00047501]
["bitfinex","BTCUSD",1769192195267,0.025,90680.0,90667.0,0.00047501]
["bitfinex","BTCUSD",1769192196323,0.025,90680.0,90667.0,1.21968155]
["bitfinex","BTCUSD",1769192196740,0.39052699,90710.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1769192196938,1.21191823,90695.0,90675.0,1.21920654]
["bitfinex","BTCUSD",1769192197149,0.15905074,90694.0,90677.0,1.24135127]
["bitfinex","BTCUSD",1769192197361,0.15905074,90694.0,90670.0,0.011029]
["bitfinex","BTCUSD",1769192197362,0.03370399,90689.0,90670.0,1.21920654]
["bitfinex","BTCUSD",1769192197570,0.01102681,90688.0,90670.0,1.21920654]
["bitfinex","BTCUSD",1769192197771,0.01102693,90687.0,90670.0,1.21920654]
["bitfinex","BTCUSD",1769192198288,0.03370399,90689.0,90670.0,1.21920654]
["bitfinex","BTCUSD",1769192198501,0.0226773,90689.0,90672.0,1.21920654]
["bitfinex","BTCUSD",1769192198914,0.0226773,90689.0,90667.0,0.00047501]
["bitfinex","BTCUSD",1769192198915,0.08883775,90689.0,90674.0,1.21920654]
["bitfinex","BTCUSD",1769192199213,0.01102693,90687.0,90674.0,1.21920654]
["bitfinex","BTCUSD",1769192199574,0.0226773,90688.0,90674.0,1.21920654]
["bitfinex","BTCUSD",1769192200368,0.01426466,90694.0,90676.0,0.01764752]
["bitfinex","BTCUSD",1769192200575,0.01426466,90694.0,90671.0,0.22057755]
["bitfinex","BTCUSD",1769192200576,0.0226773,90706.0,90690.0,0.06615921]
["bitfinex","BTCUSD",1769192200779,0.05604526,90703.0,90691.0,1.21920654]
["bitfinex","BTCUSD",1769192200992,0.01426466,90703.0,90691.0,1.21920654]
["bitfinex","BTCUSD",1769192201198,0.01426466,90705.0,90691.0,1.21920654]
["bitfinex","BTCUSD",1769192202955,0.01426466,90705.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1769192202956,0.13376,90707.0,90690.0,1.21920654]
["bitfinex","BTCUSD",1769192203171,0.13376,90707.0,90694.0,1.21920654]
["bitfinex","BTCUSD",1769192203384,0.13376,90707.0,90694.0,1.23685406]
["bitfinex","BTCUSD",1769192203814,0.13376,90707.0,90694.0,1.21920654]
["bitfinex","BTCUSD",1769192204022,0.13376,90707.0,90696.0,1.16398111]
["bitfinex","BTCUSD",1769192204442,0.13376,90707.0,90690.0,1.21920654]
["bitfinex","BTCUSD",1769192204641,0.13376,90707.0,90690.0,1.27433927]
["bitfinex","BTCUSD",1769192204849,0.13376,90707.0,90693.0,0.01764752]
["bitfinex","BTCUSD",1769192205054,0.13376,90707.0,90694.0,1.21920654]
["bitfinex","BTCUSD",1769192205261,0.13390247,90707.0,90694.0,1.21920654]
["bitfinex","BTCUSD",1769192205935,0.13390247,90707.0,90697.0,1.21920654]
["bitfinex","BTCUSD",1769192206417,0.13390247,90707.0,90697.0,1.23023226]
["bitfinex","BTCUSD",1769192206612,0.00014247,90707.0,90697.0,1.21920654]
["bitfinex","BTCUSD",1769192207146,0.3226975,90751.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1769192207350,0.3226975,90751.0,90697.0,1.21920654]
["bitfinex","BTCUSD",1769192207351,0.3226975,90751.0,90672.0,0.04412]
["bitfinex","BTCUSD",1769192207352,0.06612051,90744.0,90717.0,0.02359615]
["bitfinex","BTCUSD",1769192207554,0.0003975,90755.0,90720.0,1.21920654]
["bitfinex","BTCUSD",1769192207555,0.0226773,90737.0,90720.0,1.21920654]
["bitfinex","BTCUSD",1769192207729,0.0226773,90737.0,90718.0,0.02359615]
["bitfinex","BTCUSD",1769192207730,1.05253334,90736.0,90718.0,0.02359615]
["bitfinex","BTCUSD",1769192208333,0.01102049,90740.0,90717.0,0.00014247]
["bitfinex","BTCUSD",1769192208334,1.05293084,90731.0,90717.0,0.00014247]
["bitfinex","BTCUSD",1769192208659,0.0003975,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769192208860,0.0003975,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1769192209037,0.0003975,90731.0,90723.0,1.24280269]
["bitfinex","BTCUSD",1769192209238,0.03955827,90744.0,90717.0,0.00014247]
["bitfinex","BTCUSD",1769192209465,0.0226773,90747.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769192209664,0.0226773,90747.0,90730.0,1.21920654]
["bitfinex","BTCUSD",1769192210444,0.0226773,90743.0,90719.0,0.05511503]
["bitfinex","BTCUSD",1769192210771,0.0226773,90741.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1769192210971,0.0226773,90741.0,90726.0,0.05511099]
["bitfinex","BTCUSD",1769192211127,0.0226773,90749.0,90729.0,1.21920654]
["bitfinex","BTCUSD",1769192211335,0.03955827,90747.0,90729.0,1.21920654]
["bitfinex","BTCUSD",1769192211711,1.0862304,90746.0,90729.0,1.21920654]
["bitfinex","BTCUSD",1769192211869,0.01101989,90745.0,90729.0,1.21920654]
["bitfinex","BTCUSD",1769192212034,0.0226773,90745.0,90729.0,1.21920654]
["bitfinex","BTCUSD",1769192212855,0.0226773,90745.0,90729.0,1.23022837]
["bitfinex","BTCUSD",1769192213056,0.13372,90760.0,90729.0,1.23022837]
["bitfinex","BTCUSD",1769192213057,0.01101819,90759.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769192213282,0.13372,90760.0,90740.0,1.21920654]
["bitfinex","BTCUSD",1769192213283,0.0230748,90755.0,90740.0,1.21920654]
["bitfinex","BTCUSD",1769192213729,1.21388752,90755.0,90736.0,0.02359615]
["bitfinex","BTCUSD",1769192214079,0.0003975,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192214281,0.0003975,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769192214490,0.0003975,90755.0,90741.0,1.21920654]
["bitfinex","BTCUSD",1769192215786,0.0003975,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192216224,0.0003975,90755.0,90743.0,1.21920654]
["bitfinex","BTCUSD",1769192217868,0.0003975,90755.0,90741.0,0.02359615]
["bitfinex","BTCUSD",1769192218073,0.0003975,90755.0,90737.0,1.21920654]
["bitfinex","BTCUSD",1769192218295,0.0226773,90754.0,90737.0,1.21920654]
["bitfinex","BTCUSD",1769192218435,0.0226773,90754.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769192218642,0.0226773,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769192218956,0.0226773,90754.0,90740.0,0.06612293]
["bitfinex","BTCUSD",1769192219334,0.0226773,90754.0,90738.0,1.21920654]
["bitfinex","BTCUSD",1769192219957,0.0226773,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192220170,0.0226773,90754.0,90738.0,1.21920654]
["bitfinex","BTCUSD",1769192220382,0.0226773,90754.0,90742.0,0.06612147]
["bitfinex","BTCUSD",1769192220597,0.0226773,90754.0,90738.0,1.23022728]
["bitfinex","BTCUSD",1769192220598,0.0226773,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769192221021,0.0226773,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769192221238,0.0003975,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769192221446,0.0003975,90755.0,90733.0,1.21920654]
["bitfinex","BTCUSD",1769192221447,0.0226773,90753.0,90733.0,1.21920654]
["bitfinex","BTCUSD",1769192221660,0.0003975,90755.0,90699.0,0.1478]
["bitfinex","BTCUSD",1769192221661,0.01,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769192221870,0.01,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769192222076,0.0230748,90755.0,90736.0,1.158083]
["bitfinex","BTCUSD",1769192222281,0.0230748,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769192222482,0.0230748,90755.0,90736.0,1.16910398]
["bitfinex","BTCUSD",1769192222483,0.0230748,90755.0,90740.0,1.158083]
["bitfinex","BTCUSD",1769192222703,0.0230748,90755.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1769192222911,0.0230748,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769192223548,0.0003975,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192223776,0.21545373,90776.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1769192223989,0.21545373,90773.0,90747.0,1.21318124]
["bitfinex","BTCUSD",1769192224198,0.05508386,90771.0,90749.0,1.158083]
["bitfinex","BTCUSD",1769192224449,0.02395408,90758.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1769192224669,0.02395408,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1769192224876,0.02395408,90753.0,90737.0,0.0661247]
["bitfinex","BTCUSD",1769192225078,0.02409676,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769192225502,0.02409676,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1769192225732,0.02409676,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1769192225947,0.18425464,90774.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1769192226098,0.18425464,90774.0,90750.0,1.158083]
["bitfinex","BTCUSD",1769192226099,0.03497093,90770.0,90750.0,1.158083]
["bitfinex","BTCUSD",1769192226316,0.02395408,90770.0,90750.0,1.158083]
["bitfinex","BTCUSD",1769192226496,0.02395408,90770.0,90751.0,1.158083]
["bitfinex","BTCUSD",1769192226900,0.02395408,90770.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769192227167,0.02395408,90770.0,90753.0,1.28196965]
["bitfinex","BTCUSD",1769192227370,0.02395408,90770.0,90753.0,1.22687542]
["bitfinex","BTCUSD",1769192227821,0.02380142,90769.0,90753.0,1.22687542]
["bitfinex","BTCUSD",1769192228289,0.21559499,90769.0,90753.0,1.22687542]
["bitfinex","BTCUSD",1769192228558,0.02380142,90768.0,90753.0,1.22687542]
["bitfinex","BTCUSD",1769192229174,0.02380142,90768.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769192229330,0.01101794,90761.0,90745.0,0.01726716]
["bitfinex","BTCUSD",1769192229558,0.02380142,90759.0,90739.0,1.23789603]
["bitfinex","BTCUSD",1769192229758,0.02380142,90759.0,90742.0,1.22687542]
["bitfinex","BTCUSD",1769192229981,0.02380142,90759.0,90744.0,0.06611999]
["bitfinex","BTCUSD",1769192230184,0.02380142,90759.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1769192230344,0.02380142,90759.0,90743.0,1.23789555]
["bitfinex","BTCUSD",1769192230726,0.02380142,90759.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1769192230898,0.02380142,90759.0,90743.0,1.23789555]
["bitfinex","BTCUSD",1769192231060,0.02380142,90759.0,90743.0,1.22687542]
["bitfinex","BTCUSD",1769192231844,0.02380142,90759.0,90743.0,1.23789555]
["bitfinex","BTCUSD",1769192232203,0.02380142,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769192232416,0.02380142,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1769192232633,0.02380142,90758.0,90735.0,1.22687542]
["bitfinex","BTCUSD",1769192232838,0.02380142,90748.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1769192233035,0.02380142,90748.0,90730.0,0.01733958]
["bitfinex","BTCUSD",1769192233407,0.02380142,90748.0,90724.0,0.02306676]
["bitfinex","BTCUSD",1769192233408,0.21559499,90743.0,90725.0,0.13364]
["bitfinex","BTCUSD",1769192233728,0.02380142,90736.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1769192233930,0.02380142,90731.0,90715.0,0.02204707]
["bitfinex","BTCUSD",1769192234110,0.13364,90764.0,90705.0,1.22687542]
["bitfinex","BTCUSD",1769192234111,0.05510906,90730.0,90705.0,1.22687542]
["bitfinex","BTCUSD",1769192234306,0.08955302,90724.0,90705.0,1.22687542]
["bitfinex","BTCUSD",1769192234580,0.02380142,90721.0,90705.0,1.2270181]
["bitfinex","BTCUSD",1769192234736,0.02380142,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769192235167,0.02380142,90721.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192235300,0.02380142,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1769192235502,0.02380142,90721.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192235702,0.02380142,90721.0,90705.0,1.23804285]
["bitfinex","BTCUSD",1769192235926,0.02380142,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1769192236204,0.02380142,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1769192236390,0.02380142,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1769192236594,0.02380142,90721.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192236753,0.02380142,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192236956,0.02380142,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769192237159,0.02380142,90720.0,90705.0,1.23804285]
["bitfinex","BTCUSD",1769192237378,0.02380142,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192237892,0.02380142,90720.0,90707.0,0.06614688]
["bitfinex","BTCUSD",1769192238245,0.02380142,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769192238520,0.02380142,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192238731,0.02380142,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1769192238882,0.02380142,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1769192239517,0.02380142,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769192239718,0.02380142,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769192240126,0.02380142,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1769192240323,0.02380142,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769192240523,0.02380142,90720.0,90708.0,0.06614615]
["bitfinex","BTCUSD",1769192240724,0.02380142,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769192241132,0.02380142,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1769192241336,0.02380142,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1769192241538,0.02380142,90720.0,90706.0,0.01670301]
["bitfinex","BTCUSD",1769192241708,0.02380142,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1769192241929,0.02380142,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769192243102,0.08955302,90725.0,90714.0,0.05511822]
["bitfinex","BTCUSD",1769192243321,0.02380142,90736.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1769192243513,0.08955302,90737.0,90705.0,0.00014268]
["bitfinex","BTCUSD",1769192243514,0.08955302,90737.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1769192243993,0.08955302,90737.0,90721.0,1.22687542]
["bitfinex","BTCUSD",1769192244457,0.08955302,90737.0,90721.0,1.23789822]
["bitfinex","BTCUSD",1769192244683,0.08955302,90737.0,90721.0,1.22687542]
["bitfinex","BTCUSD",1769192244684,0.11335444,90737.0,90721.0,1.22687542]
["bitfinex","BTCUSD",1769192244887,0.11335444,90737.0,90720.0,0.02306676]
["bitfinex","BTCUSD",1769192245111,0.11335444,90737.0,90720.0,0.03408968]
["bitfinex","BTCUSD",1769192245354,0.11335444,90737.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1769192245589,0.11335444,90737.0,90720.0,0.02306676]
["bitfinex","BTCUSD",1769192245970,0.01102025,90742.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769192245971,0.01102122,90734.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769192246115,0.03955827,90742.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769192246116,0.08955302,90730.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769192246308,0.11335444,90729.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769192246907,0.11335444,90729.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769192247056,0.11335444,90729.0,90711.0,1.22687542]
["bitfinex","BTCUSD",1769192247393,0.11335444,90729.0,90711.0,1.23789944]
["bitfinex","BTCUSD",1769192247584,0.11335444,90729.0,90711.0,1.22687542]
["bitfinex","BTCUSD",1769192248453,0.08955302,90728.0,90709.0,0.02306676]
["bitfinex","BTCUSD",1769192248672,0.02380142,90719.0,90705.0,0.00014268]
["bitfinex","BTCUSD",1769192248881,0.11335444,90716.0,90705.0,0.00014268]
["bitfinex","BTCUSD",1769192249384,0.01102195,90728.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192249573,0.07891062,90729.0,90707.0,0.06614682]
["bitfinex","BTCUSD",1769192249574,0.08955302,90726.0,90707.0,0.06614682]
["bitfinex","BTCUSD",1769192249790,0.08955302,90726.0,90706.0,0.06614735]
["bitfinex","BTCUSD",1769192250005,0.08955302,90726.0,90705.0,0.06629116]
["bitfinex","BTCUSD",1769192250006,0.08955302,90726.0,90705.0,0.01116743]
["bitfinex","BTCUSD",1769192250209,0.08955302,90726.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192250621,0.08955302,90726.0,90706.0,0.06614747]
["bitfinex","BTCUSD",1769192250904,0.08955302,90726.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769192251125,0.08955302,90726.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1769192251335,0.08955302,90726.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1769192251542,0.02380142,90729.0,90712.0,0.02306676]
["bitfinex","BTCUSD",1769192251740,0.02380142,90729.0,90712.0,1.24994218]
["bitfinex","BTCUSD",1769192252197,0.02380142,90729.0,90712.0,1.26096607]
["bitfinex","BTCUSD",1769192252402,0.02380142,90729.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1769192252819,0.02380142,90729.0,90712.0,1.24994218]
["bitfinex","BTCUSD",1769192253051,0.001,92600.0,90033.0,0.025]
["bitfinex","BTCUSD",1769192253052,0.08955302,90742.0,90722.0,0.0248165]
["bitfinex","BTCUSD",1769192253263,0.08955302,90750.0,90727.0,1.16276709]
["bitfinex","BTCUSD",1769192253482,0.08955302,90750.0,90716.0,0.13368]
["bitfinex","BTCUSD",1769192253483,0.04408,90759.0,90718.0,1.13795059]
["bitfinex","BTCUSD",1769192253729,0.0004491,90777.0,90749.0,0.05509674]
["bitfinex","BTCUSD",1769192253730,0.01101649,90773.0,90749.0,0.05509674]
["bitfinex","BTCUSD",1769192253954,0.07360941,90774.0,90753.0,0.0248165]
["bitfinex","BTCUSD",1769192254158,0.07360941,90774.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1769192254384,0.07360941,90774.0,90756.0,0.0248165]
["bitfinex","BTCUSD",1769192254589,0.07360941,90774.0,90758.0,0.0248165]
["bitfinex","BTCUSD",1769192255033,0.07408483,90774.0,90758.0,0.0248165]
["bitfinex","BTCUSD",1769192255649,0.07408483,90774.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769192255866,0.07408483,90774.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769192256103,0.07408483,90774.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769192256332,0.07408483,90774.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769192256333,0.07408483,90774.0,90756.0,0.0248165]
["bitfinex","BTCUSD",1769192256765,0.08462602,90772.0,90756.0,0.0248165]
["bitfinex","BTCUSD",1769192257177,0.07360941,90772.0,90756.0,0.0248165]
["bitfinex","BTCUSD",1769192257379,0.07408483,90774.0,90756.0,1.16276709]
["bitfinex","BTCUSD",1769192257593,0.07408483,90774.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769192257804,0.00047542,90774.0,90745.0,1.13795059]
["bitfinex","BTCUSD",1769192258006,0.00047542,90774.0,90759.0,0.0248165]
["bitfinex","BTCUSD",1769192258579,0.00047542,90774.0,90764.0,0.0248165]
["bitfinex","BTCUSD",1769192258816,0.00047542,90774.0,90767.0,1.16276709]
["bitfinex","BTCUSD",1769192259020,0.00047542,90774.0,90768.0,0.0248165]
["bitfinex","BTCUSD",1769192259621,0.00047542,90774.0,90767.0,1.13795059]
["bitfinex","BTCUSD",1769192259843,0.00047542,90774.0,90767.0,1.16276709]
["bitfinex","BTCUSD",1769192260049,0.00047542,90774.0,90767.0,0.0248165]
["bitfinex","BTCUSD",1769192260205,0.01,90767.0,90750.0,0.13368]
["bitfinex","BTCUSD",1769192260611,0.01,90767.0,90749.0,0.0248165]
["bitfinex","BTCUSD",1769192260612,0.02580952,90766.0,90749.0,0.0248165]
["bitfinex","BTCUSD",1769192260812,0.01,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1769192261019,0.01,90767.0,90754.0,0.0248165]
["bitfinex","BTCUSD",1769192261020,0.08185412,90812.0,90745.0,0.13368]
["bitfinex","BTCUSD",1769192261021,0.0004,90798.0,90745.0,0.13368]
["bitfinex","BTCUSD",1769192261240,0.02263836,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769192261446,0.01429431,90798.0,90787.0,1.13795059]
["bitfinex","BTCUSD",1769192261447,0.00051001,90798.0,90787.0,1.13795059]
["bitfinex","BTCUSD",1769192261654,0.00051001,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769192261863,0.65399131,90815.0,90798.0,0.00051001]
["bitfinex","BTCUSD",1769192262271,0.02263836,90814.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769192262498,0.02274832,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769192262673,0.02274832,90814.0,90777.0,0.33047684]
["bitfinex","BTCUSD",1769192262674,0.00010996,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192262874,0.48542958,90823.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192262875,0.0003849,90823.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192263072,0.0003849,90823.0,90811.0,1.13795059]
["bitfinex","BTCUSD",1769192263280,0.0003849,90823.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192264738,0.0003849,90823.0,90813.0,1.16276709]
["bitfinex","BTCUSD",1769192264944,0.0003849,90823.0,90812.0,1.13795059]
["bitfinex","BTCUSD",1769192265154,0.0286271,90839.0,90820.0,1.13795059]
["bitfinex","BTCUSD",1769192265668,0.0286271,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769192265669,0.00598874,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769192265844,0.0004,90843.0,90823.0,0.0248165]
["bitfinex","BTCUSD",1769192265845,0.01100836,90840.0,90823.0,0.0248165]
["bitfinex","BTCUSD",1769192266053,0.01100812,90842.0,90823.0,1.16276709]
["bitfinex","BTCUSD",1769192266261,0.01100836,90840.0,90823.0,1.16276709]
["bitfinex","BTCUSD",1769192266654,0.0110086,90838.0,90823.0,1.16276709]
["bitfinex","BTCUSD",1769192266971,0.01737815,90840.0,90823.0,1.16276709]
["bitfinex","BTCUSD",1769192267171,0.00636979,90840.0,90823.0,1.21781877]
["bitfinex","BTCUSD",1769192267355,0.02263836,90841.0,90823.0,1.16276709]
["bitfinex","BTCUSD",1769192267554,0.02263836,90841.0,90823.0,1.13795059]
["bitfinex","BTCUSD",1769192267778,0.02263836,90841.0,90824.0,0.0248165]
["bitfinex","BTCUSD",1769192268259,0.0004,90843.0,90814.0,1.13795059]
["bitfinex","BTCUSD",1769192268260,0.00636979,90836.0,90814.0,1.13795059]
["bitfinex","BTCUSD",1769192268453,0.00636979,90836.0,90816.0,0.0248165]
["bitfinex","BTCUSD",1769192269239,0.01100933,90832.0,90816.0,0.0248165]
["bitfinex","BTCUSD",1769192269380,0.01100933,90832.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192269381,0.03955827,90840.0,90811.0,0.02492646]
["bitfinex","BTCUSD",1769192269589,0.06606236,90824.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192269789,0.38992844,90840.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192269790,0.02900815,90826.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192270794,0.0550487,90829.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192270795,0.02263836,90825.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192271183,0.02900815,90824.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192271794,0.0110103,90824.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192271920,0.01100957,90830.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192272124,0.02263836,90825.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192272323,0.01100957,90830.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192272324,0.02900815,90822.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192272532,0.01100921,90833.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192272533,0.02900815,90833.0,90814.0,1.13795059]
["bitfinex","BTCUSD",1769192272750,0.02900815,90833.0,90814.0,1.16276709]
["bitfinex","BTCUSD",1769192272751,0.04001736,90833.0,90814.0,1.16276709]
["bitfinex","BTCUSD",1769192272966,0.02263836,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769192273167,0.01737839,90838.0,90817.0,0.0248165]
["bitfinex","BTCUSD",1769192273376,0.01100909,90834.0,90818.0,0.0248165]
["bitfinex","BTCUSD",1769192273581,0.01100945,90831.0,90818.0,0.0248165]
["bitfinex","BTCUSD",1769192273834,0.06605536,90833.0,90818.0,0.0248165]
["bitfinex","BTCUSD",1769192273835,0.01100921,90833.0,90818.0,0.0248165]
["bitfinex","BTCUSD",1769192274032,0.01737876,90835.0,90818.0,0.0248165]
["bitfinex","BTCUSD",1769192274033,0.02263836,90836.0,90818.0,0.0248165]
["bitfinex","BTCUSD",1769192274378,0.01100921,90833.0,90819.0,1.13795059]
["bitfinex","BTCUSD",1769192274585,0.01100945,90831.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192274715,0.02900815,90829.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192274910,0.02900815,90828.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192275367,0.03955827,90840.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192275368,0.0110103,90824.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192275569,0.04001869,90822.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192276127,0.02900815,90822.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192277106,0.22019451,90829.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192277107,0.05504765,90831.0,90812.0,1.13795059]
["bitfinex","BTCUSD",1769192277305,0.00636979,90839.0,90812.0,1.13795059]
["bitfinex","BTCUSD",1769192277306,0.01101018,90825.0,90812.0,1.13795059]
["bitfinex","BTCUSD",1769192277513,0.03955827,90840.0,90812.0,1.13795059]
["bitfinex","BTCUSD",1769192277514,0.01100969,90829.0,90812.0,1.13795059]
["bitfinex","BTCUSD",1769192277728,0.01100957,90830.0,90812.0,1.13795059]
["bitfinex","BTCUSD",1769192277995,0.01101018,90825.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192278231,0.02900815,90822.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192278605,0.00636979,90814.0,90811.0,0.00010996]
["bitfinex","BTCUSD",1769192278808,0.02900815,90814.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192279006,0.0660665,90818.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192279007,0.02263836,90812.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192279212,0.028963,90812.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192280063,0.01101079,90820.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192280286,0.02263836,90823.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192280470,0.01101018,90825.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192280689,0.028963,90822.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192280818,0.01100969,90829.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192281018,0.00632464,90834.0,90811.0,1.13801494]
["bitfinex","BTCUSD",1769192281019,0.02263836,90834.0,90811.0,1.13801494]
["bitfinex","BTCUSD",1769192281228,0.10159676,90839.0,90811.0,1.13801494]
["bitfinex","BTCUSD",1769192281229,0.02263836,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192281482,0.00632464,90833.0,90815.0,1.13795059]
["bitfinex","BTCUSD",1769192281691,0.01100897,90835.0,90817.0,1.13795059]
["bitfinex","BTCUSD",1769192282101,0.01100969,90829.0,90816.0,0.0248165]
["bitfinex","BTCUSD",1769192282341,0.00632464,90833.0,90817.0,1.15468442]
["bitfinex","BTCUSD",1769192283125,0.02263836,90837.0,90817.0,1.15468442]
["bitfinex","BTCUSD",1769192283126,0.03077129,90837.0,90817.0,1.15468442]
["bitfinex","BTCUSD",1769192283416,0.03077129,90837.0,90817.0,1.16569557]
["bitfinex","BTCUSD",1769192283627,0.01100945,90831.0,90817.0,1.17926314]
["bitfinex","BTCUSD",1769192283834,0.03545537,90837.0,90818.0,0.02457872]
["bitfinex","BTCUSD",1769192284044,0.03545537,90837.0,90819.0,1.17926314]
["bitfinex","BTCUSD",1769192284256,0.01100885,90836.0,90819.0,1.17926314]
["bitfinex","BTCUSD",1769192284465,0.09049949,90837.0,90819.0,1.17926314]
["bitfinex","BTCUSD",1769192284466,0.02444665,90837.0,90819.0,1.17926314]
["bitfinex","BTCUSD",1769192284841,0.01100885,90836.0,90822.0,0.02457872]
["bitfinex","BTCUSD",1769192285070,0.05504776,90831.0,90814.0,0.02457872]
["bitfinex","BTCUSD",1769192285278,0.02444665,90828.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192285485,0.02444665,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769192285681,0.02444665,90828.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192285682,0.02444665,90828.0,90811.0,0.05512341]
["bitfinex","BTCUSD",1769192286022,0.00632464,90829.0,90812.0,1.17926314]
["bitfinex","BTCUSD",1769192286731,0.0417805,90833.0,90814.0,1.17926314]
["bitfinex","BTCUSD",1769192286945,0.03077129,90833.0,90814.0,1.17926314]
["bitfinex","BTCUSD",1769192287562,0.01100957,90830.0,90814.0,1.17926314]
["bitfinex","BTCUSD",1769192287781,0.01100957,90830.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192287782,0.00632464,90826.0,90811.0,6.435e-05]
["bitfinex","BTCUSD",1769192288006,0.02264631,90830.0,90812.0,1.1423541]
["bitfinex","BTCUSD",1769192288207,0.01100909,90834.0,90814.0,1.15555317]
["bitfinex","BTCUSD",1769192288384,0.06605579,90833.0,90814.0,1.15555317]
["bitfinex","BTCUSD",1769192288592,0.01100933,90832.0,90814.0,1.15555317]
["bitfinex","BTCUSD",1769192288788,0.02897095,90833.0,90815.0,1.14235373]
["bitfinex","BTCUSD",1769192289017,0.02897095,90833.0,90815.0,1.15555317]
["bitfinex","BTCUSD",1769192289457,0.01100885,90836.0,90817.0,1.13134234]
["bitfinex","BTCUSD",1769192289663,0.01100872,90837.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192289873,0.01100885,90836.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192290087,0.08869991,90836.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192290296,0.01100897,90835.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192290800,0.06605399,90835.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192291091,0.02264631,90835.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192291490,0.03365528,90835.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192291730,0.02264631,90835.0,90817.0,1.15555317]
["bitfinex","BTCUSD",1769192291943,0.03365455,90841.0,90821.0,0.02421083]
["bitfinex","BTCUSD",1769192292146,0.01100812,90842.0,90823.0,0.02421083]
["bitfinex","BTCUSD",1769192292355,0.01100812,90842.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769192292356,0.01100812,90842.0,90825.0,0.02421083]
["bitfinex","BTCUSD",1769192292558,0.01100812,90842.0,90825.0,1.15555317]
["bitfinex","BTCUSD",1769192292766,0.04068022,90843.0,90825.0,1.15555317]
["bitfinex","BTCUSD",1769192292977,0.02967222,90843.0,90826.0,0.02421083]
["bitfinex","BTCUSD",1769192293184,0.0004,90843.0,90831.0,1.13134234]
["bitfinex","BTCUSD",1769192293817,0.0004,90845.0,90839.0,1.13134234]
["bitfinex","BTCUSD",1769192294062,0.0004,90846.0,90839.0,1.15555317]
["bitfinex","BTCUSD",1769192294268,0.0004,90846.0,90839.0,0.02421083]
["bitfinex","BTCUSD",1769192294478,0.1153401,90856.0,90839.0,0.02421083]
["bitfinex","BTCUSD",1769192294656,0.01100667,90854.0,90835.0,1.13134234]
["bitfinex","BTCUSD",1769192294857,0.08868566,90855.0,90835.0,1.13134234]
["bitfinex","BTCUSD",1769192294858,0.02264631,90855.0,90835.0,1.13134234]
["bitfinex","BTCUSD",1769192295062,0.02278884,90854.0,90835.0,1.13134234]
["bitfinex","BTCUSD",1769192295489,0.03798921,90853.0,90835.0,1.13134234]
["bitfinex","BTCUSD",1769192295702,0.03798921,90853.0,90834.0,0.02421083]
["bitfinex","BTCUSD",1769192295703,0.02264631,90852.0,90834.0,0.02421083]
["bitfinex","BTCUSD",1769192295906,0.04899648,90849.0,90826.0,1.13134234]
["bitfinex","BTCUSD",1769192296118,0.02264631,90847.0,90826.0,1.16656323]
["bitfinex","BTCUSD",1769192296325,0.02264631,90847.0,90821.0,0.22021242]
["bitfinex","BTCUSD",1769192296326,0.00014253,90854.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769192296563,0.00014253,90854.0,90843.0,0.06604747]
["bitfinex","BTCUSD",1769192296775,0.00014253,90854.0,90841.0,1.13134234]
["bitfinex","BTCUSD",1769192297191,0.05503425,90853.0,90837.0,0.02421083]
["bitfinex","BTCUSD",1769192297407,0.05503425,90853.0,90827.0,1.13134234]
["bitfinex","BTCUSD",1769192297408,0.02264631,90849.0,90827.0,1.13134234]
["bitfinex","BTCUSD",1769192297615,0.02264631,90848.0,90827.0,1.13134234]
["bitfinex","BTCUSD",1769192297842,0.02264631,90848.0,90829.0,1.13134234]
["bitfinex","BTCUSD",1769192298048,0.01100788,90844.0,90829.0,1.13134234]
["bitfinex","BTCUSD",1769192298261,0.01100763,90846.0,90829.0,1.13134234]
["bitfinex","BTCUSD",1769192298472,0.01100776,90845.0,90829.0,1.13134234]
["bitfinex","BTCUSD",1769192298687,0.02264631,90847.0,90829.0,1.13134234]
["bitfinex","BTCUSD",1769192298896,0.03798921,90846.0,90827.0,1.15555317]
["bitfinex","BTCUSD",1769192299334,0.02264631,90844.0,90827.0,1.15555317]
["bitfinex","BTCUSD",1769192299555,0.02264631,90844.0,90827.0,1.16656311]
["bitfinex","BTCUSD",1769192299767,0.02264631,90844.0,90828.0,1.13134234]
["bitfinex","BTCUSD",1769192300449,0.02264631,90843.0,90827.0,0.02421083]
["bitfinex","BTCUSD",1769192300656,0.02264631,90843.0,90824.0,1.13134234]
["bitfinex","BTCUSD",1769192300869,0.02264631,90843.0,90818.0,1.13134234]
["bitfinex","BTCUSD",1769192301081,0.01100776,90845.0,90818.0,1.13134234]
["bitfinex","BTCUSD",1769192301082,0.03798921,90840.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192301290,0.02264631,90839.0,90820.0,0.05505366]
["bitfinex","BTCUSD",1769192301498,0.02264631,90839.0,90821.0,1.13134234]
["bitfinex","BTCUSD",1769192301924,0.02264631,90839.0,90824.0,0.06606173]
["bitfinex","BTCUSD",1769192302149,0.02264631,90839.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769192302359,0.02264631,90839.0,90821.0,1.142353]
["bitfinex","BTCUSD",1769192302571,0.02264631,90839.0,90822.0,1.14235288]
["bitfinex","BTCUSD",1769192302778,0.02264631,90839.0,90822.0,1.13134234]
["bitfinex","BTCUSD",1769192302992,0.02264631,90839.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769192303203,0.02387259,90854.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192303409,0.06063552,90852.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192303611,0.06063552,90852.0,90834.0,1.14235143]
["bitfinex","BTCUSD",1769192303818,0.03798921,90852.0,90834.0,1.13134234]
["bitfinex","BTCUSD",1769192304024,0.02264631,90851.0,90834.0,1.13134234]
["bitfinex","BTCUSD",1769192304703,0.01100703,90851.0,90827.0,0.05504964]
["bitfinex","BTCUSD",1769192304911,0.02264631,90849.0,90830.0,1.13134234]
["bitfinex","BTCUSD",1769192305137,0.00014253,90854.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769192305343,0.00014253,90854.0,90836.0,1.13134234]
["bitfinex","BTCUSD",1769192305590,0.00014253,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769192305796,0.00014253,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769192306002,0.00014253,90854.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769192306003,0.00014253,90854.0,90846.0,1.13134234]
["bitfinex","BTCUSD",1769192306212,0.00014253,90854.0,90842.0,0.02421083]
["bitfinex","BTCUSD",1769192306624,0.00014253,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769192306862,0.00014253,90854.0,90840.0,1.13134234]
["bitfinex","BTCUSD",1769192306863,0.00014253,90854.0,90840.0,1.1423507]
["bitfinex","BTCUSD",1769192307040,0.00014253,90854.0,90837.0,0.02421083]
["bitfinex","BTCUSD",1769192307275,0.02264631,90853.0,90834.0,1.13134234]
["bitfinex","BTCUSD",1769192307492,0.02264631,90852.0,90834.0,1.13134234]
["bitfinex","BTCUSD",1769192308163,0.02264631,90852.0,90830.0,0.02421083]
["bitfinex","BTCUSD",1769192308164,0.03798921,90849.0,90831.0,0.06605662]
["bitfinex","BTCUSD",1769192308381,0.06063552,90849.0,90831.0,1.14235179]
["bitfinex","BTCUSD",1769192308583,0.06063552,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192308813,0.02264631,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192309033,0.03813174,90854.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769192309246,0.03813174,90854.0,90834.0,0.03521992]
["bitfinex","BTCUSD",1769192309474,0.00014253,90854.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192309674,0.00014253,90854.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769192309675,0.00014253,90854.0,90838.0,1.13134234]
["bitfinex","BTCUSD",1769192309879,0.00014253,90854.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769192310080,0.00014253,90854.0,90843.0,0.02421083]
["bitfinex","BTCUSD",1769192310285,0.00014253,90854.0,90844.0,1.13134234]
["bitfinex","BTCUSD",1769192311084,0.00014253,90854.0,90839.0,1.13134234]
["bitfinex","BTCUSD",1769192311848,0.00014253,90854.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192312074,0.00014253,90854.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769192312303,0.00014253,90854.0,90842.0,1.15393005]
["bitfinex","BTCUSD",1769192312674,0.00014253,90854.0,90842.0,1.16493817]
["bitfinex","BTCUSD",1769192312896,0.00014253,90854.0,90843.0,0.05504001]
["bitfinex","BTCUSD",1769192313070,0.00014253,90854.0,90843.0,1.15393005]
["bitfinex","BTCUSD",1769192314164,0.00014253,90854.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769192314402,0.00014253,90854.0,90824.0,0.33030553]
["bitfinex","BTCUSD",1769192314403,0.13352,90880.0,90821.0,0.02474464]
["bitfinex","BTCUSD",1769192314562,0.0005978,90899.0,90790.0,0.2472]
["bitfinex","BTCUSD",1769192314563,0.00047493,90873.0,90860.0,1.15393005]
["bitfinex","BTCUSD",1769192314979,0.00047493,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769192315203,0.00047493,90873.0,90861.0,1.15393005]
["bitfinex","BTCUSD",1769192315399,0.055013,90888.0,90867.0,0.03574973]
["bitfinex","BTCUSD",1769192315400,0.02456813,90887.0,90867.0,0.03574973]
["bitfinex","BTCUSD",1769192315572,0.02471052,90887.0,90868.0,1.17867469]
["bitfinex","BTCUSD",1769192315787,0.01100291,90885.0,90868.0,1.17867469]
["bitfinex","BTCUSD",1769192315986,0.0641264,90886.0,90868.0,1.17867469]
["bitfinex","BTCUSD",1769192316630,0.00014239,90887.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192316864,0.00014239,90887.0,90870.0,1.17867469]
["bitfinex","BTCUSD",1769192317513,0.00014239,90887.0,90871.0,1.15393005]
["bitfinex","BTCUSD",1769192318352,0.00014239,90887.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769192318353,0.02456813,90884.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769192318561,0.00014239,90887.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192318764,0.00014239,90887.0,90872.0,1.15393005]
["bitfinex","BTCUSD",1769192318964,0.00014239,90887.0,90872.0,1.17867469]
["bitfinex","BTCUSD",1769192319859,0.00014239,90887.0,90875.0,1.17867469]
["bitfinex","BTCUSD",1769192320068,0.00014239,90887.0,90877.0,1.15393005]
["bitfinex","BTCUSD",1769192320280,0.02456813,90898.0,90878.0,1.15393005]
["bitfinex","BTCUSD",1769192320484,0.0005978,90899.0,90881.0,0.02474464]
["bitfinex","BTCUSD",1769192320692,0.0005978,90899.0,90884.0,1.15393005]
["bitfinex","BTCUSD",1769192320931,0.0005978,90899.0,90886.0,1.15393005]
["bitfinex","BTCUSD",1769192321367,0.0005978,90899.0,90887.0,0.02474464]
["bitfinex","BTCUSD",1769192321580,0.0005978,90899.0,90888.0,1.15393005]
["bitfinex","BTCUSD",1769192322004,0.0005978,90899.0,90884.0,0.00047493]
["bitfinex","BTCUSD",1769192322211,0.0005978,90899.0,90886.0,1.15393005]
["bitfinex","BTCUSD",1769192322414,0.0005978,90899.0,90888.0,1.15393005]
["bitfinex","BTCUSD",1769192322544,0.0005978,90899.0,90888.0,1.17867469]
["bitfinex","BTCUSD",1769192323962,0.0008,90888.0,90884.0,0.00047493]
["bitfinex","BTCUSD",1769192324426,0.0005978,90899.0,90884.0,0.00047493]
["bitfinex","BTCUSD",1769192324427,0.02456813,90897.0,90884.0,0.00047493]
["bitfinex","BTCUSD",1769192324837,0.0005978,90899.0,90885.0,1.15393005]
["bitfinex","BTCUSD",1769192325038,0.0005978,90899.0,90887.0,1.15393005]
["bitfinex","BTCUSD",1769192325655,0.0005978,90899.0,90887.0,1.17867469]
["bitfinex","BTCUSD",1769192325871,0.0005978,90899.0,90884.0,0.00047493]
["bitfinex","BTCUSD",1769192325872,0.0008,90887.0,90884.0,0.00047493]
["bitfinex","BTCUSD",1769192326117,0.06681605,90887.0,90869.0,0.02474464]
["bitfinex","BTCUSD",1769192326326,0.00127455,90887.0,90870.0,0.0126987]
["bitfinex","BTCUSD",1769192326531,0.00127455,90887.0,90869.0,1.17867469]
["bitfinex","BTCUSD",1769192326756,0.00127455,90887.0,90839.0,0.44033541]
["bitfinex","BTCUSD",1769192326757,0.01100303,90884.0,90855.0,1.15393005]
["bitfinex","BTCUSD",1769192326968,0.01100352,90880.0,90861.0,0.02474464]
["bitfinex","BTCUSD",1769192327179,1.29599428,90880.0,90862.0,0.01380808]
["bitfinex","BTCUSD",1769192327406,1.29599428,90880.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192327407,0.02456813,90877.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192327614,0.01100436,90873.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192327829,0.03557201,90877.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192328023,0.011004,90876.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192328227,0.01100424,90874.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192328431,9.64e-05,90876.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192328831,0.01100436,90873.0,90861.0,1.17867469]
["bitfinex","BTCUSD",1769192329339,0.01100436,90873.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769192329340,0.0110063,90857.0,90829.0,0.02474464]
["bitfinex","BTCUSD",1769192329536,0.0110063,90857.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769192329537,1.23879958,90850.0,90830.0,0.04676379]
["bitfinex","BTCUSD",1769192329743,1.26336771,90850.0,90830.0,1.21170341]
["bitfinex","BTCUSD",1769192329943,0.01100727,90849.0,90831.0,0.02474464]
["bitfinex","BTCUSD",1769192330148,1.26336771,90850.0,90832.0,1.16656337]
["bitfinex","BTCUSD",1769192330359,1.26336771,90850.0,90832.0,1.15393005]
["bitfinex","BTCUSD",1769192330575,0.02456813,90850.0,90833.0,0.03738066]
["bitfinex","BTCUSD",1769192330794,0.02456813,90850.0,90833.0,1.20069311]
["bitfinex","BTCUSD",1769192330972,0.02456813,90850.0,90833.0,1.15393005]
["bitfinex","BTCUSD",1769192331223,0.02456813,90850.0,90834.0,0.02474464]
["bitfinex","BTCUSD",1769192331429,0.09061132,90850.0,90834.0,0.02474464]
["bitfinex","BTCUSD",1769192331636,0.01100727,90849.0,90834.0,0.02474464]
["bitfinex","BTCUSD",1769192331853,1.23879958,90846.0,90832.0,0.00014239]
["bitfinex","BTCUSD",1769192332066,0.02456813,90845.0,90832.0,0.00014239]
["bitfinex","BTCUSD",1769192332267,0.0110086,90838.0,90832.0,0.00014239]
["bitfinex","BTCUSD",1769192332715,1.26336771,90839.0,90832.0,0.00014239]
["bitfinex","BTCUSD",1769192332917,0.01100897,90835.0,90832.0,0.00014239]
["bitfinex","BTCUSD",1769192333132,0.01100945,90831.0,90820.0,0.02202158]
["bitfinex","BTCUSD",1769192333343,0.00014239,90832.0,90820.0,0.00014253]
["bitfinex","BTCUSD",1769192333344,1.20528984,90824.0,90820.0,0.00014253]
["bitfinex","BTCUSD",1769192333550,0.03557855,90823.0,90804.0,1.20070015]
["bitfinex","BTCUSD",1769192333760,0.01101018,90825.0,90804.0,1.17873904]
["bitfinex","BTCUSD",1769192333761,1.22971687,90822.0,90804.0,1.17873904]
["bitfinex","BTCUSD",1769192334609,1.20514874,90822.0,90804.0,0.02480899]
["bitfinex","BTCUSD",1769192334866,1.22971687,90821.0,90804.0,0.02480899]
["bitfinex","BTCUSD",1769192335080,1.22971687,90821.0,90804.0,0.03582172]
["bitfinex","BTCUSD",1769192335305,1.22971687,90821.0,90805.0,0.03303781]
["bitfinex","BTCUSD",1769192335536,0.01100982,90828.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192335537,0.02456813,90827.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192335746,0.01100909,90834.0,90813.0,1.15393005]
["bitfinex","BTCUSD",1769192335747,0.01100933,90832.0,90813.0,1.15393005]
["bitfinex","BTCUSD",1769192335954,0.01100945,90831.0,90813.0,1.15393005]
["bitfinex","BTCUSD",1769192336192,1.20514874,90832.0,90813.0,1.15393005]
["bitfinex","BTCUSD",1769192336623,0.01100885,90836.0,90814.0,0.02474464]
["bitfinex","BTCUSD",1769192336850,0.01100897,90835.0,90816.0,0.02474464]
["bitfinex","BTCUSD",1769192337071,0.02456813,90826.0,90804.0,0.01107708]
["bitfinex","BTCUSD",1769192337299,0.01101006,90826.0,90805.0,0.01299692]
["bitfinex","BTCUSD",1769192337511,1.20514874,90818.0,90805.0,0.01299978]
["bitfinex","BTCUSD",1769192339184,0.02456813,90819.0,90805.0,0.01299978]
["bitfinex","BTCUSD",1769192340414,1.20514874,90818.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192340635,0.3495016,90830.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192340636,0.01100969,90829.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192340810,0.01101018,90825.0,90808.0,1.15393005]
["bitfinex","BTCUSD",1769192341013,0.0110103,90824.0,90809.0,0.02474464]
["bitfinex","BTCUSD",1769192341230,0.01100994,90827.0,90809.0,0.02474464]
["bitfinex","BTCUSD",1769192341532,0.01100982,90828.0,90810.0,0.02474464]
["bitfinex","BTCUSD",1769192341758,0.01100994,90827.0,90810.0,0.02474464]
["bitfinex","BTCUSD",1769192341963,0.01101006,90826.0,90810.0,0.02474464]
["bitfinex","BTCUSD",1769192342144,1.24072656,90829.0,90810.0,0.02474464]
["bitfinex","BTCUSD",1769192342696,1.22971687,90829.0,90810.0,0.02474464]
["bitfinex","BTCUSD",1769192342898,1.22971687,90829.0,90811.0,0.02320737]
["bitfinex","BTCUSD",1769192343098,0.01100982,90828.0,90811.0,0.02320737]
["bitfinex","BTCUSD",1769192343301,1.22971687,90829.0,90811.0,0.02320737]
["bitfinex","BTCUSD",1769192343506,1.22971687,90829.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192343507,1.2289697,90836.0,90800.0,0.0002961]
["bitfinex","BTCUSD",1769192343710,1.2289697,90836.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769192343927,1.2289697,90836.0,90805.0,0.22025072]
["bitfinex","BTCUSD",1769192343928,0.01100909,90834.0,90817.0,1.1273413]
["bitfinex","BTCUSD",1769192344246,0.01100909,90834.0,90818.0,0.02320737]
["bitfinex","BTCUSD",1769192344247,0.01100933,90832.0,90818.0,0.02320737]
["bitfinex","BTCUSD",1769192344451,0.01100969,90829.0,90818.0,0.02320737]
["bitfinex","BTCUSD",1769192344652,0.01100969,90829.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769192344653,0.0008,90818.0,90807.0,0.02320737]
["bitfinex","BTCUSD",1769192344852,0.02382096,90831.0,90809.0,0.02320737]
["bitfinex","BTCUSD",1769192345050,0.06605648,90832.0,90812.0,1.1273413]
["bitfinex","BTCUSD",1769192345283,0.06605648,90832.0,90815.0,0.02320737]
["bitfinex","BTCUSD",1769192345448,0.01100945,90831.0,90816.0,0.02320737]
["bitfinex","BTCUSD",1769192345650,1.20514874,90829.0,90810.0,0.02320737]
["bitfinex","BTCUSD",1769192346227,0.01100982,90828.0,90810.0,0.02320737]
["bitfinex","BTCUSD",1769192346460,0.01101006,90826.0,90810.0,0.02320737]
["bitfinex","BTCUSD",1769192346691,0.02386749,90822.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192346899,1.151127,90821.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192347103,1.151127,90821.0,90804.0,0.01107708]
["bitfinex","BTCUSD",1769192347307,1.151127,90821.0,90805.0,0.02300596]
["bitfinex","BTCUSD",1769192347551,1.151127,90821.0,90805.0,0.03401856]
["bitfinex","BTCUSD",1769192347725,1.151127,90821.0,90805.0,0.08908138]
["bitfinex","BTCUSD",1769192347928,0.01100933,90832.0,90809.0,0.03401808]
["bitfinex","BTCUSD",1769192348108,0.01100994,90827.0,90811.0,0.02300596]
["bitfinex","BTCUSD",1769192348317,0.01100982,90828.0,90811.0,0.02300596]
["bitfinex","BTCUSD",1769192348494,0.01100994,90827.0,90811.0,0.02300596]
["bitfinex","BTCUSD",1769192348904,0.0110103,90824.0,90811.0,0.02300596]
["bitfinex","BTCUSD",1769192349324,0.06606002,90827.0,90811.0,0.02300596]
["bitfinex","BTCUSD",1769192349540,1.13826836,90836.0,90812.0,1.12932933]
["bitfinex","BTCUSD",1769192349746,1.1382686,90834.0,90814.0,0.02300596]
["bitfinex","BTCUSD",1769192349944,0.05504787,90831.0,90814.0,0.02300596]
["bitfinex","BTCUSD",1769192350232,0.05504938,90828.0,90814.0,0.02300596]
["bitfinex","BTCUSD",1769192350676,0.01100945,90831.0,90814.0,0.02300596]
["bitfinex","BTCUSD",1769192350888,0.01100945,90831.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192350889,0.02386749,90835.0,90812.0,0.02300596]
["bitfinex","BTCUSD",1769192351101,1.12725951,90839.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192351379,1.12725951,90839.0,90820.0,0.02300596]
["bitfinex","BTCUSD",1769192351596,0.05504548,90834.0,90820.0,0.02300596]
["bitfinex","BTCUSD",1769192351802,1.12725951,90839.0,90820.0,0.02300596]
["bitfinex","BTCUSD",1769192352218,1.12725951,90837.0,90819.0,0.02300596]
["bitfinex","BTCUSD",1769192352417,0.05504447,90836.0,90819.0,0.02300596]
["bitfinex","BTCUSD",1769192352611,0.01100897,90835.0,90819.0,0.02300596]
["bitfinex","BTCUSD",1769192352902,1.12725951,90836.0,90819.0,0.02300596]
["bitfinex","BTCUSD",1769192354284,1.13826836,90836.0,90819.0,0.02300596]
["bitfinex","BTCUSD",1769192354486,1.13826836,90836.0,90792.0,0.33042225]
["bitfinex","BTCUSD",1769192354487,1.12725951,90831.0,90811.0,0.02300596]
["bitfinex","BTCUSD",1769192354859,0.01101006,90826.0,90812.0,0.02300596]
["bitfinex","BTCUSD",1769192354990,1.12725951,90827.0,90812.0,0.02300596]
["bitfinex","BTCUSD",1769192355374,1.12725951,90827.0,90808.0,0.01216111]
["bitfinex","BTCUSD",1769192355375,1.12725951,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769192355581,1.12725951,90827.0,90788.0,0.06133235]
["bitfinex","BTCUSD",1769192355582,0.02386749,90830.0,90813.0,0.02300596]
["bitfinex","BTCUSD",1769192355781,1.12725951,90833.0,90813.0,0.02300596]
["bitfinex","BTCUSD",1769192355982,1.12725951,90833.0,90814.0,0.0241618]
["bitfinex","BTCUSD",1769192356185,0.05504695,90832.0,90814.0,0.0241618]
["bitfinex","BTCUSD",1769192356390,1.12725951,90832.0,90814.0,0.02300596]
["bitfinex","BTCUSD",1769192356808,1.12725951,90832.0,90812.0,1.14034109]
["bitfinex","BTCUSD",1769192357035,1.12725951,90832.0,90814.0,0.02300596]
["bitfinex","BTCUSD",1769192357252,0.011008,90843.0,90820.0,1.12932933]
["bitfinex","BTCUSD",1769192357426,1.12725951,90842.0,90820.0,1.14034012]
["bitfinex","BTCUSD",1769192357657,1.13826763,90842.0,90822.0,0.02300596]
["bitfinex","BTCUSD",1769192357884,0.01100776,90845.0,90822.0,0.02300596]
["bitfinex","BTCUSD",1769192358118,1.12725951,90840.0,90822.0,0.02300596]
["bitfinex","BTCUSD",1769192358464,1.12725951,90838.0,90822.0,0.02300596]
["bitfinex","BTCUSD",1769192359016,1.13826811,90838.0,90822.0,0.02300596]
["bitfinex","BTCUSD",1769192359228,0.22016083,90843.0,90818.0,0.00052567]
["bitfinex","BTCUSD",1769192359229,1.12725951,90834.0,90818.0,0.00052567]
["bitfinex","BTCUSD",1769192359431,0.0348767,90833.0,90814.0,0.00052769]
["bitfinex","BTCUSD",1769192359610,1.19331723,90830.0,90813.0,0.02300596]
["bitfinex","BTCUSD",1769192359816,1.13826908,90830.0,90813.0,0.02300596]
["bitfinex","BTCUSD",1769192360035,1.12725951,90830.0,90813.0,0.02300596]
["bitfinex","BTCUSD",1769192360431,1.12725951,90830.0,90814.0,0.02300596]
["bitfinex","BTCUSD",1769192360598,1.12725951,90830.0,90814.0,0.03401747]
["bitfinex","BTCUSD",1769192360795,1.12725951,90830.0,90804.0,0.01107708]
["bitfinex","BTCUSD",1769192361009,0.02955083,90859.0,90806.0,0.02300596]
["bitfinex","BTCUSD",1769192361010,1.12725951,90823.0,90806.0,0.02300596]
["bitfinex","BTCUSD",1769192361225,0.01101006,90826.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192361226,0.01101188,90811.0,90804.0,6.435e-05]
["bitfinex","BTCUSD",1769192361470,1.12725951,90807.0,90790.0,0.02300596]
["bitfinex","BTCUSD",1769192361687,1.12725951,90807.0,90780.0,0.04404]
["bitfinex","BTCUSD",1769192361688,0.03488022,90804.0,90777.0,0.011016]
["bitfinex","BTCUSD",1769192361893,1.12725951,90801.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769192362102,1.12725951,90801.0,90783.0,0.01159851]
["bitfinex","BTCUSD",1769192362300,1.12725951,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769192362575,1.12725951,90818.0,90801.0,0.0092]
["bitfinex","BTCUSD",1769192362719,0.01101163,90813.0,90801.0,0.0092]
["bitfinex","BTCUSD",1769192362915,1.26077951,90812.0,90798.0,0.02300596]
["bitfinex","BTCUSD",1769192363415,0.01101127,90816.0,90798.0,0.02300596]
["bitfinex","BTCUSD",1769192363643,1.19332723,90816.0,90798.0,0.02300596]
["bitfinex","BTCUSD",1769192363834,1.13827102,90814.0,90798.0,0.02300596]
["bitfinex","BTCUSD",1769192364046,1.12725951,90814.0,90798.0,0.02300596]
["bitfinex","BTCUSD",1769192364814,1.12725951,90814.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769192365019,0.13352,90819.0,90805.0,1.18439234]
["bitfinex","BTCUSD",1769192365332,1.12725951,90822.0,90805.0,1.15233529]
["bitfinex","BTCUSD",1769192365731,0.13356,90824.0,90806.0,1.12932933]
["bitfinex","BTCUSD",1769192365935,0.13356,90824.0,90807.0,0.02300596]
["bitfinex","BTCUSD",1769192366143,0.13365402,90824.0,90808.0,0.02300596]
["bitfinex","BTCUSD",1769192366597,9.402e-05,90824.0,90808.0,0.02300596]
["bitfinex","BTCUSD",1769192367782,9.402e-05,90824.0,90809.0,0.02300596]
["bitfinex","BTCUSD",1769192367986,9.402e-05,90824.0,90815.0,0.02300596]
["bitfinex","BTCUSD",1769192368210,9.402e-05,90824.0,90818.0,0.02300596]
["bitfinex","BTCUSD",1769192368808,0.05504812,90842.0,90817.0,1.12932933]
["bitfinex","BTCUSD",1769192368809,0.02386749,90838.0,90824.0,9.402e-05]
["bitfinex","BTCUSD",1769192369013,0.01100788,90844.0,90826.0,0.02300596]
["bitfinex","BTCUSD",1769192369188,0.01100812,90842.0,90826.0,0.02300596]
["bitfinex","BTCUSD",1769192369398,0.01100812,90842.0,90827.0,0.02300596]
["bitfinex","BTCUSD",1769192369592,0.011008,90843.0,90827.0,0.02300596]
["bitfinex","BTCUSD",1769192369798,1.12735368,90844.0,90827.0,0.02300596]
["bitfinex","BTCUSD",1769192369991,9.417e-05,90844.0,90829.0,0.02300596]
["bitfinex","BTCUSD",1769192370652,9.417e-05,90844.0,90828.0,1.12932933]
["bitfinex","BTCUSD",1769192370879,0.01100691,90852.0,90771.0,0.020736]
["bitfinex","BTCUSD",1769192370880,1.12725951,90857.0,90836.0,1.12932933]
["bitfinex","BTCUSD",1769192371034,0.01100642,90856.0,90839.0,1.12932933]
["bitfinex","BTCUSD",1769192371234,0.01100727,90849.0,90839.0,9.417e-05]
["bitfinex","BTCUSD",1769192371476,0.02386749,90844.0,90825.0,0.02300596]
["bitfinex","BTCUSD",1769192371678,1.151127,90843.0,90825.0,0.02300596]
["bitfinex","BTCUSD",1769192371828,1.12725951,90842.0,90825.0,0.02300596]
["bitfinex","BTCUSD",1769192372172,0.0110086,90838.0,90825.0,0.02300596]
["bitfinex","BTCUSD",1769192372369,0.01100945,90831.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192372574,1.15963882,90832.0,90811.0,0.02484546]
["bitfinex","BTCUSD",1769192372815,1.15963882,90832.0,90813.0,0.02484546]
["bitfinex","BTCUSD",1769192373004,1.15963882,90832.0,90815.0,0.02484546]
["bitfinex","BTCUSD",1769192373159,0.02483806,90835.0,90816.0,1.17588717]
["bitfinex","BTCUSD",1769192373360,0.02483806,90835.0,90818.0,0.02484546]
["bitfinex","BTCUSD",1769192373670,1.15963882,90836.0,90819.0,1.17588717]
["bitfinex","BTCUSD",1769192373896,1.15963882,90836.0,90820.0,0.02484546]
["bitfinex","BTCUSD",1769192374414,0.01100848,90839.0,90823.0,0.02484546]
["bitfinex","BTCUSD",1769192374719,1.17064767,90836.0,90816.0,0.02484546]
["bitfinex","BTCUSD",1769192374894,1.15963882,90836.0,90817.0,0.01269521]
["bitfinex","BTCUSD",1769192375100,1.15963882,90836.0,90820.0,0.02484546]
["bitfinex","BTCUSD",1769192375302,1.15963882,90836.0,90821.0,0.02484546]
["bitfinex","BTCUSD",1769192375497,1.15963882,90840.0,90821.0,0.02484546]
["bitfinex","BTCUSD",1769192375904,1.15963882,90840.0,90822.0,0.02484546]
["bitfinex","BTCUSD",1769192376319,0.01100788,90844.0,90824.0,0.02484546]
["bitfinex","BTCUSD",1769192376568,0.15839806,90849.0,90762.0,0.18801793]
["bitfinex","BTCUSD",1769192376569,0.01100448,90872.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769192376776,0.01100424,90874.0,90852.0,1.17588717]
["bitfinex","BTCUSD",1769192376972,0.01100485,90869.0,90852.0,1.20073263]
["bitfinex","BTCUSD",1769192377303,0.0110057,90862.0,90835.0,1.18689614]
["bitfinex","BTCUSD",1769192377507,0.0110057,90862.0,90842.0,1.17588717]
["bitfinex","BTCUSD",1769192377708,0.00014248,90862.0,90843.0,1.17588717]
["bitfinex","BTCUSD",1769192377922,0.00014248,90862.0,90846.0,0.02484546]
["bitfinex","BTCUSD",1769192378126,0.00014248,90862.0,90848.0,1.20073263]
["bitfinex","BTCUSD",1769192378872,0.00014248,90862.0,90848.0,1.25576955]
["bitfinex","BTCUSD",1769192379120,0.00014248,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192379322,0.01100412,90875.0,90858.0,1.20073263]
["bitfinex","BTCUSD",1769192379520,0.01100448,90872.0,90858.0,1.20073263]
["bitfinex","BTCUSD",1769192379843,0.01100436,90873.0,90858.0,1.20073263]
["bitfinex","BTCUSD",1769192380147,0.01100448,90872.0,90858.0,1.20073263]
["bitfinex","BTCUSD",1769192380356,0.00047491,90875.0,90858.0,1.20073263]
["bitfinex","BTCUSD",1769192380567,0.06602799,90871.0,90858.0,1.20073263]
["bitfinex","BTCUSD",1769192380722,0.01100461,90871.0,90858.0,0.02484546]
["bitfinex","BTCUSD",1769192381130,0.01100557,90863.0,90839.0,0.14452848]
["bitfinex","BTCUSD",1769192381329,0.0508332,90871.0,90848.0,0.02484546]
["bitfinex","BTCUSD",1769192381535,0.01100473,90870.0,90851.0,1.17588717]
["bitfinex","BTCUSD",1769192381746,0.06183781,90871.0,90851.0,1.17588717]
["bitfinex","BTCUSD",1769192381747,0.01100509,90867.0,90851.0,1.17588717]
["bitfinex","BTCUSD",1769192381943,0.01100497,90868.0,90851.0,1.17588717]
["bitfinex","BTCUSD",1769192382145,0.05502389,90870.0,90851.0,1.17588717]
["bitfinex","BTCUSD",1769192382343,0.01100424,90874.0,90853.0,1.17588717]
["bitfinex","BTCUSD",1769192382545,0.01100424,90874.0,90856.0,0.02484546]
["bitfinex","BTCUSD",1769192382786,0.00047491,90875.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769192382981,0.00047491,90875.0,90856.0,0.02484546]
["bitfinex","BTCUSD",1769192383186,0.00047491,90875.0,90859.0,1.17588717]
["bitfinex","BTCUSD",1769192383363,0.0003925,90882.0,90839.0,0.46377401]
["bitfinex","BTCUSD",1769192383364,0.0003925,90882.0,90872.0,1.17588717]
["bitfinex","BTCUSD",1769192383731,0.04531001,90895.0,90882.0,0.0003925]
["bitfinex","BTCUSD",1769192383950,0.0908465,90899.0,90882.0,0.00057579]
["bitfinex","BTCUSD",1769192384155,0.06169668,90898.0,90882.0,0.00047491]
["bitfinex","BTCUSD",1769192384334,0.1167037,90898.0,90882.0,0.00047491]
["bitfinex","BTCUSD",1769192384541,0.01100158,90896.0,90882.0,0.00047491]
["bitfinex","BTCUSD",1769192384712,0.01100146,90897.0,90882.0,0.00047491]
["bitfinex","BTCUSD",1769192385072,0.0110017,90895.0,90882.0,0.00047491]
["bitfinex","BTCUSD",1769192385706,0.0110017,90895.0,90882.0,0.00030292]
["bitfinex","BTCUSD",1769192385951,0.0110017,90895.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192386152,0.01100158,90896.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192386353,0.01100194,90893.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192386673,0.0110017,90895.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192387011,0.03583964,90896.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192387210,0.0110017,90895.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192387440,0.02483806,90896.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192388458,0.01100182,90894.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192388907,0.07984608,90896.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192389141,0.02483806,90896.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192389308,0.02483806,90901.0,90882.0,1.20086356]
["bitfinex","BTCUSD",1769192389513,0.02483806,90901.0,90883.0,1.20073263]
["bitfinex","BTCUSD",1769192389714,0.05069534,90902.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192389715,9e-05,90904.0,90888.0,0.02484546]
["bitfinex","BTCUSD",1769192389886,0.05499824,90912.0,90887.0,0.05501325]
["bitfinex","BTCUSD",1769192390084,0.01099976,90911.0,90891.0,1.17588717]
["bitfinex","BTCUSD",1769192390289,0.01099976,90911.0,90886.0,0.05501289]
["bitfinex","BTCUSD",1769192390290,0.01100013,90908.0,90893.0,1.20073263]
["bitfinex","BTCUSD",1769192390491,0.01099964,90912.0,90893.0,1.20073263]
["bitfinex","BTCUSD",1769192390847,0.01099964,90912.0,90850.0,1.10070365]
["bitfinex","BTCUSD",1769192390848,0.0004,90914.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769192391060,0.0004,90914.0,90903.0,0.02484546]
["bitfinex","BTCUSD",1769192391266,0.0004,90914.0,90904.0,1.17588717]
["bitfinex","BTCUSD",1769192391873,0.0004,90914.0,90904.0,1.17575538]
["bitfinex","BTCUSD",1769192392073,0.0004,90914.0,90904.0,1.20060084]
["bitfinex","BTCUSD",1769192392308,0.0004,90914.0,90904.0,1.20053494]
["bitfinex","BTCUSD",1769192392660,0.0004,90914.0,90904.0,1.20018828]
["bitfinex","BTCUSD",1769192393032,0.0004,90914.0,90904.0,1.21118889]
["bitfinex","BTCUSD",1769192393232,0.0004,90914.0,90904.0,1.20018828]
["bitfinex","BTCUSD",1769192393675,0.0004,90914.0,90838.0,0.03955827]
["bitfinex","BTCUSD",1769192393877,0.01100085,90902.0,90885.0,0.02484546]
["bitfinex","BTCUSD",1769192394051,1.15365424,90903.0,90885.0,0.02686193]
["bitfinex","BTCUSD",1769192394389,0.02483806,90906.0,90887.0,1.17588717]
["bitfinex","BTCUSD",1769192394390,0.01100049,90905.0,90887.0,1.17588717]
["bitfinex","BTCUSD",1769192394591,0.01100134,90898.0,90887.0,1.17588717]
["bitfinex","BTCUSD",1769192394752,0.0004,90914.0,90885.0,0.02484546]
["bitfinex","BTCUSD",1769192394753,0.01100085,90902.0,90885.0,0.02484546]
["bitfinex","BTCUSD",1769192395092,1.15365424,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1769192395370,1.15365424,90899.0,90882.0,1.1760181]
["bitfinex","BTCUSD",1769192395586,1.15365424,90899.0,90882.0,1.20086356]
["bitfinex","BTCUSD",1769192396202,1.15365424,90899.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769192396378,1.15365424,90899.0,90882.0,1.21186683]
["bitfinex","BTCUSD",1769192396795,1.15365424,90899.0,90882.0,1.20086356]
["bitfinex","BTCUSD",1769192396953,1.15365424,90899.0,90882.0,1.21186683]
["bitfinex","BTCUSD",1769192397163,1.15365424,90899.0,90882.0,1.20086356]
["bitfinex","BTCUSD",1769192397606,1.16465546,90899.0,90882.0,1.20086356]
["bitfinex","BTCUSD",1769192397814,1.16465546,90899.0,90883.0,0.02484546]
["bitfinex","BTCUSD",1769192397815,1.15365424,90899.0,90883.0,0.02484546]
["bitfinex","BTCUSD",1769192399122,0.02483806,90900.0,90883.0,1.17588717]
["bitfinex","BTCUSD",1769192399294,0.02483806,90900.0,90884.0,0.02484546]
["bitfinex","BTCUSD",1769192401092,1.15365424,90904.0,90884.0,0.02484546]
["bitfinex","BTCUSD",1769192401378,1.15365424,90904.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769192401612,0.0004,90914.0,90890.0,1.17588717]
["bitfinex","BTCUSD",1769192401900,0.0004,90914.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192401901,0.01099964,90912.0,90895.0,1.17588717]
["bitfinex","BTCUSD",1769192402074,0.00147236,90895.0,90884.0,0.02370354]
["bitfinex","BTCUSD",1769192402282,0.00147236,90895.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192402283,0.01100218,90891.0,90882.0,0.00013093]
["bitfinex","BTCUSD",1769192402485,0.01100497,90868.0,90850.0,1.26637671]
["bitfinex","BTCUSD",1769192402685,0.01100533,90865.0,90851.0,0.03582636]
["bitfinex","BTCUSD",1769192402866,1.22914451,90867.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769192403057,1.24674487,90866.0,90848.0,0.03341028]
["bitfinex","BTCUSD",1769192403251,1.24674487,90866.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769192403451,1.24674487,90866.0,90848.0,0.04610643]
["bitfinex","BTCUSD",1769192403667,1.22211082,90851.0,90848.0,0.0003881]
["bitfinex","BTCUSD",1769192403873,1.2221147,90848.0,90829.0,0.02370354]
["bitfinex","BTCUSD",1769192404067,1.2221147,90848.0,90830.0,0.02201915]
["bitfinex","BTCUSD",1769192404312,1.2217266,90848.0,90830.0,0.02201915]
["bitfinex","BTCUSD",1769192404540,1.2217266,90848.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192404752,1.2217266,90848.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192404901,1.2217266,90848.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769192405106,1.24636065,90860.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769192405299,0.06603295,90864.0,90843.0,1.24267317]
["bitfinex","BTCUSD",1769192405504,1.2217266,90859.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769192405704,1.24636065,90859.0,90839.0,0.0118715]
["bitfinex","BTCUSD",1769192405902,1.24636065,90859.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192406106,1.24636065,90859.0,90841.0,0.03557505]
["bitfinex","BTCUSD",1769192406306,0.02463405,90865.0,90844.0,0.02370354]
["bitfinex","BTCUSD",1769192406514,1.2217266,90862.0,90844.0,0.02370354]
["bitfinex","BTCUSD",1769192407283,1.2217266,90862.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769192407284,0.01100642,90856.0,90836.0,0.02444573]
["bitfinex","BTCUSD",1769192407500,1.2217266,90854.0,90837.0,0.01077199]
["bitfinex","BTCUSD",1769192407903,1.2217266,90854.0,90838.0,0.02444573]
["bitfinex","BTCUSD",1769192409076,0.02351844,90862.0,90841.0,0.02444573]
["bitfinex","BTCUSD",1769192409408,0.01100557,90863.0,90844.0,0.02444573]
["bitfinex","BTCUSD",1769192409409,1.2217266,90861.0,90844.0,0.02444573]
["bitfinex","BTCUSD",1769192409527,0.01100594,90860.0,90844.0,0.02444573]
["bitfinex","BTCUSD",1769192409730,1.2217266,90858.0,90844.0,0.02444573]
["bitfinex","BTCUSD",1769192409977,1.23273278,90858.0,90844.0,0.02444573]
["bitfinex","BTCUSD",1769192410178,1.23273278,90858.0,90837.0,1.24566478]
["bitfinex","BTCUSD",1769192410179,0.06603889,90856.0,90837.0,1.22364733]
["bitfinex","BTCUSD",1769192410423,0.01100691,90852.0,90836.0,0.02444573]
["bitfinex","BTCUSD",1769192410653,1.2217266,90846.0,90827.0,0.04646561]
["bitfinex","BTCUSD",1769192410875,1.25625328,90841.0,90825.0,0.04404]
["bitfinex","BTCUSD",1769192411156,1.25625328,90841.0,90824.0,0.1338681]
["bitfinex","BTCUSD",1769192411157,1.25625328,90841.0,90824.0,0.0003881]
["bitfinex","BTCUSD",1769192411314,0.01100885,90836.0,90824.0,0.0003881]
["bitfinex","BTCUSD",1769192411516,1.24079172,90836.0,90824.0,0.0003881]
["bitfinex","BTCUSD",1769192411941,1.23428759,90835.0,90824.0,0.0003881]
["bitfinex","BTCUSD",1769192412136,0.01100909,90834.0,90824.0,0.0003881]
["bitfinex","BTCUSD",1769192412362,1.23428759,90835.0,90824.0,0.0003881]
["bitfinex","BTCUSD",1769192412535,1.24529656,90835.0,90824.0,0.00053058]
["bitfinex","BTCUSD",1769192412738,1.24529668,90834.0,90824.0,0.00053058]
["bitfinex","BTCUSD",1769192412940,0.44969809,90900.0,90812.0,0.13348]
["bitfinex","BTCUSD",1769192412941,0.01101006,90826.0,90812.0,0.13348]
["bitfinex","BTCUSD",1769192413151,1.23376232,90821.0,90812.0,9.402e-05]
["bitfinex","BTCUSD",1769192413534,0.01101042,90823.0,90812.0,9.402e-05]
["bitfinex","BTCUSD",1769192413741,1.26829142,90821.0,90812.0,9.402e-05]
["bitfinex","BTCUSD",1769192413978,1.26829142,90821.0,90801.0,0.04686001]
["bitfinex","BTCUSD",1769192414172,0.01101103,90818.0,90801.0,0.04686001]
["bitfinex","BTCUSD",1769192414386,0.02351844,90817.0,90801.0,0.02241428]
["bitfinex","BTCUSD",1769192414588,1.23366924,90816.0,90801.0,0.02241428]
["bitfinex","BTCUSD",1769192415025,1.23366924,90816.0,90801.0,0.02202618]
["bitfinex","BTCUSD",1769192415385,1.23366924,90824.0,90803.0,0.02444573]
["bitfinex","BTCUSD",1769192415583,1.2338116,90824.0,90804.0,0.02444573]
["bitfinex","BTCUSD",1769192415784,1.2338116,90824.0,90803.0,1.23466018]
["bitfinex","BTCUSD",1769192415986,0.01101079,90820.0,90804.0,0.02444573]
["bitfinex","BTCUSD",1769192416188,0.00014236,90824.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192416189,1.23366924,90813.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192416386,1.23366924,90813.0,90796.0,0.01344972]
["bitfinex","BTCUSD",1769192416588,0.01101079,90820.0,90796.0,0.01344972]
["bitfinex","BTCUSD",1769192416589,1.23366924,90811.0,90796.0,0.01344972]
["bitfinex","BTCUSD",1769192416909,1.23366924,90811.0,90796.0,0.02444573]
["bitfinex","BTCUSD",1769192417308,1.23366924,90811.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192417309,0.02351844,90818.0,90798.0,0.02444573]
["bitfinex","BTCUSD",1769192417518,0.02351844,90818.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192417519,1.24079172,90810.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192417714,1.26431016,90810.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192417915,0.33027049,90835.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192417916,0.02351844,90819.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769192418121,0.0550549,90819.0,90802.0,0.02444573]
["bitfinex","BTCUSD",1769192418336,0.34969809,90830.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192418337,0.01101139,90815.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192418505,1.23288969,90808.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192419091,0.011012,90810.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192419092,1.23288969,90802.0,90795.0,0.0005015]
["bitfinex","BTCUSD",1769192419521,1.23288969,90802.0,90788.0,0.02444573]
["bitfinex","BTCUSD",1769192420156,0.14453103,90818.0,90789.0,0.0134932]
["bitfinex","BTCUSD",1769192420299,0.14453103,90818.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769192420300,1.22395085,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769192420499,1.22395085,90813.0,90791.0,0.02444573]
["bitfinex","BTCUSD",1769192420705,1.22395085,90813.0,90792.0,0.02444573]
["bitfinex","BTCUSD",1769192420912,1.23496248,90813.0,90792.0,0.02444573]
["bitfinex","BTCUSD",1769192421158,1.22395085,90811.0,90792.0,0.02444573]
["bitfinex","BTCUSD",1769192422418,1.22395085,90811.0,90793.0,0.02444573]
["bitfinex","BTCUSD",1769192423391,1.35747085,90818.0,90797.0,1.22364733]
["bitfinex","BTCUSD",1769192423729,0.01101176,90812.0,90798.0,0.02444573]
["bitfinex","BTCUSD",1769192423894,1.22395085,90813.0,90798.0,0.02444573]
["bitfinex","BTCUSD",1769192425242,0.13352,90817.0,90798.0,0.02444573]
["bitfinex","BTCUSD",1769192425443,0.13352,90817.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769192425444,0.14453115,90817.0,90799.0,1.22364733]
["bitfinex","BTCUSD",1769192425582,0.01888866,90813.0,90790.0,0.03546015]
["bitfinex","BTCUSD",1769192425794,1.22395085,90812.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769192425998,1.24283951,90812.0,90792.0,0.03545991]
["bitfinex","BTCUSD",1769192426212,1.24283951,90812.0,90792.0,0.02444573]
["bitfinex","BTCUSD",1769192426838,0.01888866,90809.0,90792.0,0.02444573]
["bitfinex","BTCUSD",1769192427076,1.24283951,90808.0,90792.0,0.02444573]
["bitfinex","BTCUSD",1769192427274,0.01101236,90807.0,90792.0,0.02444573]
["bitfinex","BTCUSD",1769192427486,0.01101357,90797.0,90785.0,0.02444573]
["bitfinex","BTCUSD",1769192427677,0.01101357,90797.0,90769.0,0.06610158]
["bitfinex","BTCUSD",1769192427678,1.23395085,90792.0,90774.0,0.02444573]
["bitfinex","BTCUSD",1769192427877,1.23395085,90792.0,90768.0,0.05505709]
["bitfinex","BTCUSD",1769192427878,0.01,90792.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769192428095,0.01,90792.0,90766.0,0.02444573]
["bitfinex","BTCUSD",1769192428096,1.22395085,90782.0,90766.0,0.02444573]
["bitfinex","BTCUSD",1769192428895,1.22395085,90782.0,90766.0,0.02455574]
["bitfinex","BTCUSD",1769192429249,1.22395085,90782.0,90767.0,0.02444573]
["bitfinex","BTCUSD",1769192429388,0.05507136,90792.0,90766.0,0.00011001]
["bitfinex","BTCUSD",1769192429389,0.01888866,90800.0,90775.0,1.22364733]
["bitfinex","BTCUSD",1769192429773,0.01888866,90800.0,90780.0,0.02444573]
["bitfinex","BTCUSD",1769192429774,1.35751085,90799.0,90780.0,0.02444573]
["bitfinex","BTCUSD",1769192429993,0.0110137,90796.0,90780.0,0.02444573]
["bitfinex","BTCUSD",1769192430232,0.01101345,90798.0,90780.0,0.02444573]
["bitfinex","BTCUSD",1769192430233,1.22395085,90795.0,90780.0,0.02444573]
["bitfinex","BTCUSD",1769192430442,0.19964028,90799.0,90094.0,0.025]
["bitfinex","BTCUSD",1769192430443,1.17889925,90773.0,90760.0,0.02444573]
["bitfinex","BTCUSD",1769192431091,0.01101527,90783.0,90753.0,1.36842624]
["bitfinex","BTCUSD",1769192431092,0.3497371,90800.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769192431309,0.01101273,90804.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1769192431310,1.17889925,90797.0,90779.0,0.02444573]
["bitfinex","BTCUSD",1769192431521,0.06607747,90803.0,90784.0,1.22364733]
["bitfinex","BTCUSD",1769192431744,0.01101309,90801.0,90785.0,0.02444573]
["bitfinex","BTCUSD",1769192431975,0.01101321,90800.0,90785.0,0.02444573]
["bitfinex","BTCUSD",1769192432230,1.17889925,90801.0,90785.0,0.02444573]
["bitfinex","BTCUSD",1769192432674,0.01888866,90818.0,90787.0,1.21435715]
["bitfinex","BTCUSD",1769192432900,0.01888866,90818.0,90766.0,0.33062716]
["bitfinex","BTCUSD",1769192432901,0.01888866,90825.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769192433188,0.01888866,90825.0,90801.0,0.0660783]
["bitfinex","BTCUSD",1769192433189,0.01100969,90829.0,90798.0,1.21435715]
["bitfinex","BTCUSD",1769192433190,0.54708764,90834.0,90822.0,0.06606267]
["bitfinex","BTCUSD",1769192433397,0.06162344,90841.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769192433612,0.54708764,90843.0,90822.0,1.21435715]
["bitfinex","BTCUSD",1769192433827,0.01100812,90842.0,90823.0,0.02304395]
["bitfinex","BTCUSD",1769192434046,0.55809564,90843.0,90823.0,0.02304395]
["bitfinex","BTCUSD",1769192434263,0.01115051,90842.0,90823.0,0.02304395]
["bitfinex","BTCUSD",1769192434487,0.00014239,90842.0,90823.0,0.02304395]
["bitfinex","BTCUSD",1769192434702,0.00014239,90842.0,90825.0,0.02304395]
["bitfinex","BTCUSD",1769192434933,0.00014239,90842.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769192434934,0.00014239,90842.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769192435146,0.00014239,90842.0,90816.0,0.22022518]
["bitfinex","BTCUSD",1769192435147,1.14277934,90861.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192435362,1.13177352,90861.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192435567,0.01100618,90858.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192435739,0.01100654,90855.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192436002,0.01100679,90853.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192436220,0.06603953,90855.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192436221,0.5690959,90855.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192436438,0.5690959,90864.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192436663,0.0004999,90870.0,90842.0,0.02304395]
["bitfinex","BTCUSD",1769192436664,0.01100654,90855.0,90842.0,0.02304395]
["bitfinex","BTCUSD",1769192436877,0.01100654,90855.0,90832.0,0.00014239]
["bitfinex","BTCUSD",1769192436878,0.5690959,90854.0,90832.0,0.02318634]
["bitfinex","BTCUSD",1769192437115,0.5690959,90854.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192437343,0.5690959,90854.0,90832.0,0.02318634]
["bitfinex","BTCUSD",1769192437344,0.5690959,90854.0,90833.0,0.02304395]
["bitfinex","BTCUSD",1769192437560,0.5690959,90854.0,90834.0,0.02304395]
["bitfinex","BTCUSD",1769192437561,0.58010257,90854.0,90834.0,0.02304395]
["bitfinex","BTCUSD",1769192437774,0.5690959,90854.0,90834.0,0.02304395]
["bitfinex","BTCUSD",1769192437990,0.5690959,90854.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769192438216,0.5690959,90854.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769192438666,0.01100533,90865.0,90835.0,0.02304395]
["bitfinex","BTCUSD",1769192438667,0.01100521,90866.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192438883,0.01100582,90861.0,90837.0,0.02304395]
["bitfinex","BTCUSD",1769192439095,0.01100594,90860.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192439312,0.64594543,90863.0,90841.0,0.02304395]
["bitfinex","BTCUSD",1769192439551,0.01100594,90860.0,90843.0,0.02304395]
["bitfinex","BTCUSD",1769192439765,0.59091714,90863.0,90845.0,0.02304395]
["bitfinex","BTCUSD",1769192439980,0.60192296,90861.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192440191,0.05502887,90862.0,90834.0,1.21435715]
["bitfinex","BTCUSD",1769192440192,0.59091714,90862.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769192440404,0.59091714,90862.0,90841.0,0.02304395]
["bitfinex","BTCUSD",1769192440625,0.01100582,90861.0,90841.0,0.02304395]
["bitfinex","BTCUSD",1769192441091,0.59091714,90862.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769192441326,0.01100497,90868.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769192441545,0.01100545,90864.0,90845.0,0.02304395]
["bitfinex","BTCUSD",1769192441772,0.59091714,90867.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769192441998,0.0610121,90886.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769192441999,1.15359475,90878.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769192442188,0.59091714,90882.0,90860.0,1.22536309]
["bitfinex","BTCUSD",1769192442446,0.01100388,90877.0,90861.0,0.02304395]
["bitfinex","BTCUSD",1769192442663,0.01100352,90880.0,90861.0,1.21435715]
["bitfinex","BTCUSD",1769192442877,0.01100364,90879.0,90862.0,0.02304395]
["bitfinex","BTCUSD",1769192443108,0.011004,90876.0,90862.0,0.02304395]
["bitfinex","BTCUSD",1769192443338,0.01,90862.0,90851.0,0.13352]
["bitfinex","BTCUSD",1769192444645,1.15294986,90865.0,90851.0,0.13352]
["bitfinex","BTCUSD",1769192444866,1.15294986,90865.0,90639.0,0.01723973]
["bitfinex","BTCUSD",1769192444867,0.3497371,90861.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192445109,0.59027224,90854.0,90833.0,0.03537457]
["bitfinex","BTCUSD",1769192445316,0.59027224,90854.0,90834.0,0.02304395]
["bitfinex","BTCUSD",1769192445317,0.65631275,90854.0,90834.0,0.02304395]
["bitfinex","BTCUSD",1769192445486,0.03955827,90864.0,90834.0,0.02304395]
["bitfinex","BTCUSD",1769192445487,0.01100715,90850.0,90834.0,0.02304395]
["bitfinex","BTCUSD",1769192445690,0.03955827,90864.0,90822.0,0.06606307]
["bitfinex","BTCUSD",1769192445691,0.01100751,90847.0,90822.0,0.02304395]
["bitfinex","BTCUSD",1769192445933,0.59027224,90847.0,90825.0,0.14453018]
["bitfinex","BTCUSD",1769192446099,0.59027224,90847.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769192446324,0.02405331,90848.0,90825.0,0.20120212]
["bitfinex","BTCUSD",1769192446325,0.02405331,90848.0,90825.0,0.01263158]
["bitfinex","BTCUSD",1769192446472,0.3497371,90860.0,90823.0,0.02304395]
["bitfinex","BTCUSD",1769192446473,0.59027224,90841.0,90823.0,0.02304395]
["bitfinex","BTCUSD",1769192446815,0.22014487,90850.0,90823.0,0.02304395]
["bitfinex","BTCUSD",1769192446816,0.60127963,90848.0,90825.0,0.02304395]
["bitfinex","BTCUSD",1769192446958,0.01100751,90847.0,90825.0,0.02304395]
["bitfinex","BTCUSD",1769192447177,0.59027224,90846.0,90825.0,0.02304395]
["bitfinex","BTCUSD",1769192447376,0.59027224,90846.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769192447580,0.59027224,90846.0,90826.0,0.03405401]
["bitfinex","BTCUSD",1769192447778,0.02405331,90851.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192447993,0.61432555,90851.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192448200,0.61432555,90851.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192448444,0.61432555,90851.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769192448815,0.61432555,90851.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769192449035,0.61432555,90851.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769192449241,0.61432555,90851.0,90832.0,0.0550462]
["bitfinex","BTCUSD",1769192449454,0.61432555,90851.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769192449675,0.61432555,90851.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192449897,0.0110057,90862.0,90835.0,1.21435715]
["bitfinex","BTCUSD",1769192450065,0.64083657,90859.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192450498,0.59027224,90859.0,90839.0,0.03405243]
["bitfinex","BTCUSD",1769192450713,0.6012783,90859.0,90839.0,0.02304395]
["bitfinex","BTCUSD",1769192450924,0.60127891,90854.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192451135,0.61432555,90852.0,90833.0,0.01216876]
["bitfinex","BTCUSD",1769192451361,0.61432555,90852.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192451580,0.61432555,90852.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769192451787,0.59027224,90852.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769192452004,0.59027224,90852.0,90836.0,0.02304395]
["bitfinex","BTCUSD",1769192453252,0.59027224,90852.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192453514,0.59027224,90862.0,90842.0,0.03405207]
["bitfinex","BTCUSD",1769192453707,0.01100618,90858.0,90842.0,0.02304395]
["bitfinex","BTCUSD",1769192453947,0.59027224,90858.0,90842.0,0.02304395]
["bitfinex","BTCUSD",1769192454113,0.59027224,90858.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192454114,0.01100679,90853.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769192454322,0.59027224,90850.0,90832.0,0.01244829]
["bitfinex","BTCUSD",1769192454533,0.61432555,90850.0,90830.0,0.02304395]
["bitfinex","BTCUSD",1769192454699,0.6253327,90850.0,90830.0,0.02304395]
["bitfinex","BTCUSD",1769192455066,0.61432555,90850.0,90830.0,0.03405352]
["bitfinex","BTCUSD",1769192455270,0.61432555,90850.0,90831.0,0.02304395]
["bitfinex","BTCUSD",1769192455724,0.61432555,90850.0,90832.0,0.02304395]
["bitfinex","BTCUSD",1769192457216,0.61432555,90850.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769192457417,0.02405331,90850.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192457639,0.61432555,90855.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769192457857,0.61432555,90855.0,90838.0,0.05504276]
["bitfinex","BTCUSD",1769192458041,0.0110057,90862.0,90839.0,1.22536563]
["bitfinex","BTCUSD",1769192458287,0.01100582,90861.0,90840.0,1.2374011]
["bitfinex","BTCUSD",1769192458433,0.625331,90864.0,90840.0,1.2374011]
["bitfinex","BTCUSD",1769192458434,0.01100606,90859.0,90840.0,1.2374011]
["bitfinex","BTCUSD",1769192458653,0.64530371,90858.0,90840.0,1.2374011]
["bitfinex","BTCUSD",1769192458855,0.59027224,90856.0,90840.0,0.02304395]
["bitfinex","BTCUSD",1769192459077,0.0660396,90855.0,90834.0,1.21435715]
["bitfinex","BTCUSD",1769192459278,0.61432555,90854.0,90834.0,1.21435715]
["bitfinex","BTCUSD",1769192459536,0.60127939,90850.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769192459759,0.61432555,90848.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769192460088,0.61432555,90848.0,90831.0,0.01379316]
["bitfinex","BTCUSD",1769192460950,0.02405331,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769192461144,0.01100533,90865.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192461145,0.61432555,90854.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192461382,0.61432555,90853.0,90835.0,0.06605361]
["bitfinex","BTCUSD",1769192461590,0.61432555,90853.0,90834.0,1.22536624]
["bitfinex","BTCUSD",1769192461790,0.02405331,90858.0,90837.0,0.06605191]
["bitfinex","BTCUSD",1769192461960,0.02405331,90858.0,90842.0,1.16966132]
["bitfinex","BTCUSD",1769192462166,0.02405331,90858.0,90822.0,0.33031375]
["bitfinex","BTCUSD",1769192462167,0.02424185,90868.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769192462367,0.0004999,90870.0,90852.0,0.0349935]
["bitfinex","BTCUSD",1769192462581,0.0004999,90870.0,90852.0,1.16966132]
["bitfinex","BTCUSD",1769192463003,0.0004999,90870.0,90855.0,0.05503247]
["bitfinex","BTCUSD",1769192463255,0.0004999,90870.0,90854.0,1.15660568]
["bitfinex","BTCUSD",1769192463461,0.0004999,90870.0,90859.0,1.14559901]
["bitfinex","BTCUSD",1769192463999,0.0004999,90870.0,90859.0,1.16966132]
["bitfinex","BTCUSD",1769192464227,0.00097487,90870.0,90859.0,1.16966132]
["bitfinex","BTCUSD",1769192465796,0.00097487,90870.0,90859.0,0.03506837]
["bitfinex","BTCUSD",1769192466111,0.00097487,90870.0,90860.0,1.16966132]
["bitfinex","BTCUSD",1769192466236,0.00097487,90870.0,90860.0,0.02406231]
["bitfinex","BTCUSD",1769192466446,0.00097487,90870.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769192466654,0.0232644,90869.0,90850.0,1.16761331]
["bitfinex","BTCUSD",1769192466865,0.0232644,90867.0,90850.0,1.14559901]
["bitfinex","BTCUSD",1769192467064,0.0232644,90867.0,90850.0,1.15660616]
["bitfinex","BTCUSD",1769192467272,0.0232644,90867.0,90851.0,0.01163524]
["bitfinex","BTCUSD",1769192467704,0.0232644,90867.0,90851.0,1.2432152]
["bitfinex","BTCUSD",1769192467937,0.0232644,90867.0,90851.0,1.23157996]
["bitfinex","BTCUSD",1769192468180,0.0232644,90867.0,90852.0,1.24436966]
["bitfinex","BTCUSD",1769192468386,0.00097487,90870.0,90854.0,0.06703114]
["bitfinex","BTCUSD",1769192468587,0.00097487,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769192468719,0.00097487,90870.0,90857.0,1.24258626]
["bitfinex","BTCUSD",1769192468925,0.00097487,90870.0,90858.0,1.23157996]
["bitfinex","BTCUSD",1769192469495,0.00097487,90870.0,90858.0,1.24357804]
["bitfinex","BTCUSD",1769192469702,0.00097487,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769192469911,0.00097487,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769192470113,0.00097487,90870.0,90863.0,1.23157996]
["bitfinex","BTCUSD",1769192470673,0.00097487,90870.0,90863.0,1.24258553]
["bitfinex","BTCUSD",1769192471045,0.59102044,90889.0,90867.0,1.23157996]
["bitfinex","BTCUSD",1769192471257,0.01100279,90886.0,90867.0,1.23157996]
["bitfinex","BTCUSD",1769192471480,0.01114498,90888.0,90867.0,1.23157996]
["bitfinex","BTCUSD",1769192471481,0.0232644,90885.0,90867.0,1.23157996]
["bitfinex","BTCUSD",1769192473524,0.0232644,90883.0,90855.0,0.13348]
["bitfinex","BTCUSD",1769192473764,0.0232644,90883.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769192473765,0.59102044,90874.0,90856.0,0.02201285]
["bitfinex","BTCUSD",1769192473965,0.0232644,90873.0,90856.0,0.16649927]
["bitfinex","BTCUSD",1769192474449,0.0232644,90873.0,90855.0,0.06603898]
["bitfinex","BTCUSD",1769192474450,0.59102044,90872.0,90854.0,1.23157996]
["bitfinex","BTCUSD",1769192474581,0.0232644,90870.0,90855.0,0.02201309]
["bitfinex","BTCUSD",1769192474792,0.0232644,90870.0,90854.0,1.23157996]
["bitfinex","BTCUSD",1769192475190,0.59102044,90871.0,90853.0,0.13348]
["bitfinex","BTCUSD",1769192475191,0.59102044,90869.0,90853.0,0.13348]
["bitfinex","BTCUSD",1769192475391,0.0232644,90868.0,90853.0,0.15549358]
["bitfinex","BTCUSD",1769192476742,0.0232644,90868.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769192476955,0.0232644,90868.0,90854.0,1.23157996]
["bitfinex","BTCUSD",1769192477725,0.0232644,90868.0,90854.0,1.24258663]
["bitfinex","BTCUSD",1769192477951,0.0232644,90868.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769192478627,0.60202311,90887.0,90864.0,1.23157996]
["bitfinex","BTCUSD",1769192478824,0.0232644,90884.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769192479026,0.0232644,90884.0,90866.0,0.0660311]
["bitfinex","BTCUSD",1769192479275,0.0232644,90884.0,90865.0,1.26756749]
["bitfinex","BTCUSD",1769192479709,0.0232644,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769192479914,0.00014243,90888.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192480118,0.00014243,90888.0,90872.0,1.23157996]
["bitfinex","BTCUSD",1769192480391,0.00014243,90888.0,90873.0,0.0249822]
["bitfinex","BTCUSD",1769192480624,0.00014243,90888.0,90873.0,1.25656216]
["bitfinex","BTCUSD",1769192480835,0.00014243,90888.0,90870.0,0.13348]
["bitfinex","BTCUSD",1769192481038,0.00014243,90888.0,90884.0,1.23157996]
["bitfinex","BTCUSD",1769192481217,0.00014243,90888.0,90884.0,1.25656216]
["bitfinex","BTCUSD",1769192481634,0.01100061,90904.0,90871.0,0.04404]
["bitfinex","BTCUSD",1769192481836,0.01,90884.0,90871.0,0.02215165]
["bitfinex","BTCUSD",1769192481984,0.01,90884.0,90871.0,0.00014243]
["bitfinex","BTCUSD",1769192482393,0.54901693,90881.0,90871.0,0.00014243]
["bitfinex","BTCUSD",1769192482605,0.0232644,90880.0,90871.0,0.00014243]
["bitfinex","BTCUSD",1769192482812,0.57228133,90880.0,90871.0,0.00014243]
["bitfinex","BTCUSD",1769192483424,0.01100291,90885.0,90732.0,0.4]
["bitfinex","BTCUSD",1769192483425,0.00014243,90871.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192483614,0.0002847,90871.0,90855.0,0.02201309]
["bitfinex","BTCUSD",1769192483835,0.0002847,90871.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192484039,0.54887592,90870.0,90854.0,0.13348]
["bitfinex","BTCUSD",1769192484290,0.0232644,90869.0,90854.0,0.13348]
["bitfinex","BTCUSD",1769192484654,0.0232644,90869.0,90854.0,0.14448667]
["bitfinex","BTCUSD",1769192484854,0.0232644,90869.0,90854.0,0.13348]
["bitfinex","BTCUSD",1769192485281,0.0232644,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192485477,0.00014227,90871.0,90858.0,1.24258614]
["bitfinex","BTCUSD",1769192485683,0.00014227,90871.0,90859.0,0.02201212]
["bitfinex","BTCUSD",1769192486045,0.54887592,90870.0,90854.0,0.15549334]
["bitfinex","BTCUSD",1769192486248,0.57214032,90870.0,90854.0,0.13348]
["bitfinex","BTCUSD",1769192486461,0.0232644,90869.0,90854.0,0.13348]
["bitfinex","BTCUSD",1769192486702,0.0232644,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192486909,0.0232644,90869.0,90857.0,0.02201261]
["bitfinex","BTCUSD",1769192487512,0.06602259,90878.0,90857.0,0.02201261]
["bitfinex","BTCUSD",1769192487513,0.5215704,90899.0,90857.0,0.02201261]
["bitfinex","BTCUSD",1769192487730,0.5215704,90899.0,90854.0,0.13348]
["bitfinex","BTCUSD",1769192487731,0.0232644,90898.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769192487926,0.0232644,90898.0,90876.0,1.24258396]
["bitfinex","BTCUSD",1769192487927,0.5448348,90898.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769192488149,0.5448348,90898.0,90854.0,0.13348]
["bitfinex","BTCUSD",1769192488150,0.5215704,90898.0,90880.0,0.0249822]
["bitfinex","BTCUSD",1769192488490,0.5215704,90898.0,90826.0,0.020736]
["bitfinex","BTCUSD",1769192488491,0.00014238,90899.0,90887.0,0.0249822]
["bitfinex","BTCUSD",1769192489479,0.00014238,90899.0,90890.0,0.05501116]
["bitfinex","BTCUSD",1769192489610,0.00014238,90899.0,90898.0,0.05500671]
["bitfinex","BTCUSD",1769192489611,1e-08,90899.0,90898.0,0.05500671]
["bitfinex","BTCUSD",1769192489810,1e-08,90899.0,90898.0,0.07998891]
["bitfinex","BTCUSD",1769192490461,1e-08,90899.0,90863.0,0.44022208]
["bitfinex","BTCUSD",1769192490671,1e-08,90899.0,90660.0,100.0]
["bitfinex","BTCUSD",1769192490672,0.01,90898.0,90896.0,0.0249822]
["bitfinex","BTCUSD",1769192490900,0.0004,90914.0,90897.0,0.0249822]
["bitfinex","BTCUSD",1769192491105,0.0004,90914.0,90903.0,0.0249822]
["bitfinex","BTCUSD",1769192491731,0.0004,90914.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769192491884,0.0004,90924.0,90912.0,0.0249822]
["bitfinex","BTCUSD",1769192492086,0.0004,90924.0,90916.0,0.0004342]
["bitfinex","BTCUSD",1769192492286,0.0004,90924.0,90916.0,0.02456042]
["bitfinex","BTCUSD",1769192492491,0.0002,90932.0,90920.0,0.02412622]
["bitfinex","BTCUSD",1769192492657,0.0002,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769192492658,0.00034235,90932.0,90928.0,0.02468622]
["bitfinex","BTCUSD",1769192493171,0.00034235,90932.0,90919.0,0.06599239]
["bitfinex","BTCUSD",1769192493172,0.00034235,90932.0,90919.0,0.02412622]
["bitfinex","BTCUSD",1769192493375,0.00034235,90932.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1769192493376,0.00034235,90932.0,90904.0,0.13344]
["bitfinex","BTCUSD",1769192493747,0.47993217,90931.0,90915.0,0.02412622]
["bitfinex","BTCUSD",1769192493950,0.47993217,90931.0,90916.0,0.02412622]
["bitfinex","BTCUSD",1769192494175,0.47993217,90931.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769192494401,0.00034235,90932.0,90920.0,0.02412622]
["bitfinex","BTCUSD",1769192494605,0.00034235,90932.0,90921.0,0.05499248]
["bitfinex","BTCUSD",1769192494774,0.00034235,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769192494954,0.00034235,90932.0,90928.0,0.02412622]
["bitfinex","BTCUSD",1769192495569,0.00034235,90932.0,90928.0,0.03512393]
["bitfinex","BTCUSD",1769192495768,0.00034235,90932.0,90928.0,0.02412622]
["bitfinex","BTCUSD",1769192497075,0.00034235,90932.0,90926.0,0.0659873]
["bitfinex","BTCUSD",1769192497076,0.00034235,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769192497259,0.00034235,90932.0,90925.0,0.02412622]
["bitfinex","BTCUSD",1769192499686,0.00034235,90932.0,90756.0,0.38839408]
["bitfinex","BTCUSD",1769192499687,0.32973706,90982.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1769192499889,0.32973706,90982.0,90909.0,0.32999735]
["bitfinex","BTCUSD",1769192499890,0.01099311,90966.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769192500092,0.38611781,90965.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769192500367,0.01211772,90966.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1769192500368,0.00112461,90966.0,90940.0,0.02443769]
["bitfinex","BTCUSD",1769192500577,0.38611781,90957.0,90940.0,0.02443769]
["bitfinex","BTCUSD",1769192500795,0.38611781,90957.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769192500979,0.01099481,90952.0,90940.0,0.02443769]
["bitfinex","BTCUSD",1769192501128,0.38611781,90954.0,90940.0,0.02443769]
["bitfinex","BTCUSD",1769192501329,0.38611781,90963.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769192501554,0.38611781,90963.0,90943.0,0.02443769]
["bitfinex","BTCUSD",1769192501754,0.38611781,90963.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769192501755,0.38611781,90963.0,90941.0,0.02443769]
["bitfinex","BTCUSD",1769192501962,0.01099456,90954.0,90943.0,0.02443769]
["bitfinex","BTCUSD",1769192502161,0.01099456,90954.0,90884.0,0.1478]
["bitfinex","BTCUSD",1769192502162,0.39711237,90954.0,90932.0,0.02443769]
["bitfinex","BTCUSD",1769192502362,0.38611781,90954.0,90935.0,1.19044944]
["bitfinex","BTCUSD",1769192502566,0.0109942,90957.0,90937.0,1.19044944]
["bitfinex","BTCUSD",1769192502834,0.38611781,90957.0,90938.0,0.02443769]
["bitfinex","BTCUSD",1769192502984,0.0109942,90957.0,90935.0,0.02443769]
["bitfinex","BTCUSD",1769192503186,0.01099481,90952.0,90935.0,0.02443769]
["bitfinex","BTCUSD",1769192503395,0.38611781,90953.0,90935.0,0.02443769]
["bitfinex","BTCUSD",1769192503594,0.01099481,90952.0,90935.0,0.02443769]
["bitfinex","BTCUSD",1769192503799,0.38611781,90953.0,90935.0,0.02443769]
["bitfinex","BTCUSD",1769192503994,0.01099529,90948.0,90935.0,0.02443769]
["bitfinex","BTCUSD",1769192504372,0.01099541,90947.0,90935.0,0.02443769]
["bitfinex","BTCUSD",1769192504621,0.01099541,90947.0,90923.0,0.05499831]
["bitfinex","BTCUSD",1769192504622,4e-05,90935.0,90923.0,0.02443769]
["bitfinex","BTCUSD",1769192504994,0.01103686,90935.0,90923.0,0.02443769]
["bitfinex","BTCUSD",1769192505355,4e-05,90935.0,90923.0,0.02443769]
["bitfinex","BTCUSD",1769192505478,0.01099698,90934.0,90923.0,0.02443769]
["bitfinex","BTCUSD",1769192505679,0.38615781,90935.0,90923.0,0.02443769]
["bitfinex","BTCUSD",1769192506074,0.39715467,90935.0,90915.0,0.01650055]
["bitfinex","BTCUSD",1769192506319,0.38611781,90933.0,90915.0,0.0166429]
["bitfinex","BTCUSD",1769192506731,0.39711491,90933.0,90915.0,0.0166429]
["bitfinex","BTCUSD",1769192506905,0.38611781,90933.0,90915.0,0.04108059]
["bitfinex","BTCUSD",1769192507321,0.38611781,90933.0,90916.0,0.02443769]
["bitfinex","BTCUSD",1769192507891,0.01099601,90942.0,90920.0,0.02443769]
["bitfinex","BTCUSD",1769192508123,0.38611781,90940.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769192508363,0.0004,90979.0,90927.0,0.05498815]
["bitfinex","BTCUSD",1769192508364,0.38611781,90950.0,90927.0,0.05498815]
["bitfinex","BTCUSD",1769192508594,0.01099541,90947.0,90927.0,0.02443769]
["bitfinex","BTCUSD",1769192508828,0.38611781,90936.0,90914.0,1.19044944]
["bitfinex","BTCUSD",1769192509061,0.38611781,90930.0,90916.0,0.02443769]
["bitfinex","BTCUSD",1769192509540,0.38611781,90930.0,90917.0,0.0199387]
["bitfinex","BTCUSD",1769192509776,0.0659742,90945.0,90921.0,0.025]
["bitfinex","BTCUSD",1769192510006,0.38611781,90942.0,90922.0,0.025]
["bitfinex","BTCUSD",1769192510259,0.38611781,90942.0,90925.0,0.025]
["bitfinex","BTCUSD",1769192511089,0.38611781,90949.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769192511288,0.05497794,90946.0,90926.0,0.025]
["bitfinex","BTCUSD",1769192511520,0.38611781,90944.0,90926.0,0.025]
["bitfinex","BTCUSD",1769192511688,0.38611781,90944.0,90916.0,1.19044944]
["bitfinex","BTCUSD",1769192511689,0.21993669,90936.0,90919.0,0.025]
["bitfinex","BTCUSD",1769192511895,0.01099553,90946.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769192512102,0.06597485,90944.0,90923.0,0.025]
["bitfinex","BTCUSD",1769192512293,0.38611781,90944.0,90922.0,1.19044944]
["bitfinex","BTCUSD",1769192512553,0.4410989,90941.0,90923.0,0.025]
["bitfinex","BTCUSD",1769192512776,0.38611781,90939.0,90923.0,0.025]
["bitfinex","BTCUSD",1769192513096,0.0109965,90938.0,90923.0,0.025]
["bitfinex","BTCUSD",1769192513303,0.38611781,90937.0,90923.0,0.025]
["bitfinex","BTCUSD",1769192513500,0.01099674,90936.0,90923.0,0.025]
["bitfinex","BTCUSD",1769192513703,0.01099674,90936.0,90915.0,0.00014235]
["bitfinex","BTCUSD",1769192513909,0.38611781,90937.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769192514117,0.38611781,90937.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769192514323,0.38611781,90937.0,90918.0,0.025]
["bitfinex","BTCUSD",1769192514523,0.01099626,90940.0,90915.0,1.19059179]
["bitfinex","BTCUSD",1769192514524,0.38611781,90928.0,90915.0,0.00014235]
["bitfinex","BTCUSD",1769192515118,0.38611781,90928.0,90915.0,0.02514235]
["bitfinex","BTCUSD",1769192515526,0.3994387,90931.0,90915.0,0.02514235]
["bitfinex","BTCUSD",1769192515729,0.06598482,90930.0,90915.0,0.02375953]
["bitfinex","BTCUSD",1769192515941,0.01099747,90930.0,90915.0,0.02375953]
["bitfinex","BTCUSD",1769192516141,0.38844136,90931.0,90915.0,0.02375953]
["bitfinex","BTCUSD",1769192516343,0.3994387,90931.0,90915.0,0.02375953]
["bitfinex","BTCUSD",1769192516630,0.01099771,90928.0,90907.0,0.025]
["bitfinex","BTCUSD",1769192516837,0.05499557,90917.0,90898.0,0.025]
["bitfinex","BTCUSD",1769192517052,0.05499792,90913.0,90898.0,0.025]
["bitfinex","BTCUSD",1769192517225,0.38844136,90913.0,90898.0,0.025]
["bitfinex","BTCUSD",1769192517395,0.39944112,90911.0,90898.0,0.025]
["bitfinex","BTCUSD",1769192517598,0.38844136,90911.0,90898.0,0.025]
["bitfinex","BTCUSD",1769192518094,0.38844136,90911.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769192518296,0.38844136,90911.0,90895.0,0.025]
["bitfinex","BTCUSD",1769192518516,0.38844136,90911.0,90896.0,0.025]
["bitfinex","BTCUSD",1769192519152,0.01100013,90908.0,90890.0,0.025]
["bitfinex","BTCUSD",1769192519298,0.38844136,90904.0,90885.0,0.04700583]
["bitfinex","BTCUSD",1769192519495,0.38844136,90904.0,90886.0,0.025]
["bitfinex","BTCUSD",1769192520552,0.38844136,90904.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769192520793,0.38844136,90904.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769192521001,0.38844136,90904.0,90889.0,0.025]
["bitfinex","BTCUSD",1769192521741,0.38844136,90904.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769192521742,4e-05,90889.0,90880.0,0.025]
["bitfinex","BTCUSD",1769192521954,0.01100049,90905.0,90880.0,0.025]
["bitfinex","BTCUSD",1769192521955,0.05500178,90907.0,90880.0,0.05501702]
["bitfinex","BTCUSD",1769192522159,0.01100061,90904.0,90885.0,0.025]
["bitfinex","BTCUSD",1769192522358,0.01100061,90904.0,90887.0,0.025]
["bitfinex","BTCUSD",1769192522579,0.34863986,90904.0,90887.0,0.025]
["bitfinex","BTCUSD",1769192522700,0.01100013,90908.0,90887.0,0.025]
["bitfinex","BTCUSD",1769192522906,0.34863962,90906.0,90888.0,0.025]
["bitfinex","BTCUSD",1769192523108,0.33763925,90906.0,90888.0,0.025]
["bitfinex","BTCUSD",1769192523521,0.33763925,90906.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769192523720,0.33763925,90906.0,90890.0,0.025]
["bitfinex","BTCUSD",1769192524141,0.33763925,90898.0,90887.0,0.00014238]
["bitfinex","BTCUSD",1769192524351,0.01100146,90897.0,90879.0,1.33942947]
["bitfinex","BTCUSD",1769192524581,0.33763925,90894.0,90879.0,0.1334]
["bitfinex","BTCUSD",1769192524790,4.74e-05,90897.0,90878.0,1.20602947]
["bitfinex","BTCUSD",1769192524999,0.05499771,90913.0,90895.0,0.02329195]
["bitfinex","BTCUSD",1769192525211,4.745e-05,90913.0,90895.0,0.02329195]
["bitfinex","BTCUSD",1769192525436,0.3606939,90912.0,90896.0,0.02329195]
["bitfinex","BTCUSD",1769192525656,0.37169354,90912.0,90896.0,0.02329195]
["bitfinex","BTCUSD",1769192525853,0.3606939,90912.0,90896.0,0.02329195]
["bitfinex","BTCUSD",1769192526278,0.01099976,90911.0,90896.0,0.02329195]
["bitfinex","BTCUSD",1769192526482,0.06599943,90910.0,90896.0,0.02329195]
["bitfinex","BTCUSD",1769192526691,0.3606939,90909.0,90896.0,0.02329195]
["bitfinex","BTCUSD",1769192526915,0.05500348,90904.0,90888.0,0.0238212]
["bitfinex","BTCUSD",1769192527132,0.01100013,90908.0,90888.0,0.0238212]
["bitfinex","BTCUSD",1769192527133,0.01100049,90905.0,90888.0,0.0238212]
["bitfinex","BTCUSD",1769192527336,0.3606939,90904.0,90888.0,0.0238212]
["bitfinex","BTCUSD",1769192527540,0.01100085,90902.0,90888.0,0.0238212]
["bitfinex","BTCUSD",1769192527770,0.3606939,90901.0,90888.0,0.0238212]
["bitfinex","BTCUSD",1769192528215,0.3606939,90901.0,90878.0,0.0238212]
["bitfinex","BTCUSD",1769192528216,0.3606939,90899.0,90878.0,0.0238212]
["bitfinex","BTCUSD",1769192528434,0.3606939,90899.0,90880.0,1.17460456]
["bitfinex","BTCUSD",1769192528628,0.3606939,90899.0,90881.0,0.0238212]
["bitfinex","BTCUSD",1769192528852,0.01100134,90898.0,90881.0,0.0238212]
["bitfinex","BTCUSD",1769192529052,0.95229803,90897.0,90881.0,0.0238212]
["bitfinex","BTCUSD",1769192529307,0.97066667,90897.0,90881.0,0.0238212]
["bitfinex","BTCUSD",1769192529515,0.95229803,90897.0,90881.0,0.0238212]
["bitfinex","BTCUSD",1769192530882,0.95229803,90897.0,90881.0,0.0348246]
["bitfinex","BTCUSD",1769192531082,0.34958413,90905.0,90883.0,1.17460456]
["bitfinex","BTCUSD",1769192531283,0.36795301,90903.0,90884.0,0.0238212]
["bitfinex","BTCUSD",1769192531910,0.33858364,90901.0,90884.0,0.0238212]
["bitfinex","BTCUSD",1769192532109,0.33858364,90901.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769192532309,0.01100001,90909.0,90888.0,1.17460456]
["bitfinex","BTCUSD",1769192532486,0.58759694,90920.0,90889.0,0.0238212]
["bitfinex","BTCUSD",1769192532487,0.01100061,90904.0,90889.0,0.0238212]
["bitfinex","BTCUSD",1769192532669,0.02936949,90902.0,90878.0,0.0238212]
["bitfinex","BTCUSD",1769192532875,0.33858364,90898.0,90879.0,0.0238212]
["bitfinex","BTCUSD",1769192533334,0.33858364,90898.0,90881.0,0.0238212]
["bitfinex","BTCUSD",1769192533544,0.32996409,90919.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192533545,0.34958546,90894.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192533748,0.0110017,90895.0,90872.0,0.0238212]
["bitfinex","BTCUSD",1769192533949,0.33858364,90893.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192534144,0.33858364,90893.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769192534381,0.33858364,90893.0,90876.0,0.0238212]
["bitfinex","BTCUSD",1769192534607,0.22001034,90905.0,90876.0,0.0238212]
["bitfinex","BTCUSD",1769192534608,0.01836864,90900.0,90879.0,0.0238212]
["bitfinex","BTCUSD",1769192534758,0.0293878,90925.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769192534759,0.33858364,90908.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769192534967,0.22000506,90908.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769192535162,0.01836864,90894.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769192535347,0.33858364,90888.0,90871.0,0.0238212]
["bitfinex","BTCUSD",1769192535550,0.01100291,90885.0,90871.0,0.0238212]
["bitfinex","BTCUSD",1769192535746,0.01100267,90887.0,90871.0,0.0238212]
["bitfinex","BTCUSD",1769192535950,0.33858364,90886.0,90871.0,0.0238212]
["bitfinex","BTCUSD",1769192536234,0.01100291,90885.0,90871.0,0.0238212]
["bitfinex","BTCUSD",1769192536440,0.01100279,90886.0,90823.0,0.76402106]
["bitfinex","BTCUSD",1769192536441,0.35695228,90879.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769192536659,0.35695228,90879.0,90860.0,0.0238212]
["bitfinex","BTCUSD",1769192537284,0.35695228,90879.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769192537489,0.35695228,90879.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769192537667,0.35695228,90879.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769192537897,0.35695228,90879.0,90863.0,0.0238212]
["bitfinex","BTCUSD",1769192538734,0.33858364,90878.0,90863.0,0.0238212]
["bitfinex","BTCUSD",1769192539158,0.34925338,90890.0,90873.0,0.00550436]
["bitfinex","BTCUSD",1769192539341,1.13878466,90933.0,90858.0,0.00014227]
["bitfinex","BTCUSD",1769192539342,0.01100001,90909.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769192539597,0.00338583,90908.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769192539813,0.00338583,90908.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769192540032,0.00338583,90908.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769192540251,0.00338583,90908.0,90891.0,0.0238212]
["bitfinex","BTCUSD",1769192540488,0.0109994,90914.0,90890.0,0.0238212]
["bitfinex","BTCUSD",1769192540704,0.0109994,90914.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769192540705,0.01099976,90911.0,90893.0,0.0238212]
["bitfinex","BTCUSD",1769192540916,0.05499801,90913.0,90893.0,0.0238212]
["bitfinex","BTCUSD",1769192540917,0.00948945,90913.0,90893.0,0.0238212]
["bitfinex","BTCUSD",1769192541336,0.02048897,90913.0,90893.0,0.0238212]
["bitfinex","BTCUSD",1769192541560,0.02048897,90913.0,90895.0,0.0238212]
["bitfinex","BTCUSD",1769192541561,0.00948945,90913.0,90895.0,0.0238212]
["bitfinex","BTCUSD",1769192541799,0.00948945,90927.0,90906.0,0.05500141]
["bitfinex","BTCUSD",1769192542002,0.00273785,90935.0,90910.0,1.17460456]
["bitfinex","BTCUSD",1769192542003,0.00948945,90933.0,90910.0,1.17460456]
["bitfinex","BTCUSD",1769192542252,0.0109971,90933.0,90912.0,1.17460456]
["bitfinex","BTCUSD",1769192542488,0.01099807,90925.0,90913.0,0.0238212]
["bitfinex","BTCUSD",1769192542693,0.01099734,90931.0,90913.0,0.0238212]
["bitfinex","BTCUSD",1769192542909,0.00948945,90933.0,90913.0,0.0238212]
["bitfinex","BTCUSD",1769192543136,0.00948945,90933.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192543350,0.01099759,90929.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192543578,0.06598446,90931.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192543579,0.01099734,90931.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192543776,0.00948945,90931.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192543909,0.01099759,90929.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192544109,0.01099747,90930.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192544376,0.01099807,90925.0,90906.0,4.74e-05]
["bitfinex","BTCUSD",1769192544497,0.00273785,90929.0,90906.0,4.74e-05]
["bitfinex","BTCUSD",1769192544698,0.01099783,90927.0,90906.0,4.74e-05]
["bitfinex","BTCUSD",1769192544934,0.01099819,90924.0,90906.0,0.0238686]
["bitfinex","BTCUSD",1769192545136,0.01099747,90930.0,90907.0,1.17460456]
["bitfinex","BTCUSD",1769192545338,0.00948945,90933.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1769192545494,0.00948945,90933.0,90913.0,0.0238212]
["bitfinex","BTCUSD",1769192545700,0.00948945,90933.0,90914.0,1.17460456]
["bitfinex","BTCUSD",1769192545701,0.01099747,90930.0,90914.0,1.17460456]
["bitfinex","BTCUSD",1769192545991,0.01099771,90928.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192546204,0.00948945,90933.0,90915.0,0.0238212]
["bitfinex","BTCUSD",1769192547088,0.01099565,90945.0,90917.0,1.1856036]
["bitfinex","BTCUSD",1769192547324,0.00723524,90948.0,90894.0,0.33005269]
["bitfinex","BTCUSD",1769192547325,0.01099614,90941.0,90922.0,0.0238212]
["bitfinex","BTCUSD",1769192547497,0.00806336,90942.0,90922.0,0.0238212]
["bitfinex","BTCUSD",1769192548344,0.0109965,90938.0,90922.0,0.0238212]
["bitfinex","BTCUSD",1769192548753,0.00806336,90941.0,90922.0,0.0238212]
["bitfinex","BTCUSD",1769192548960,0.00806336,90941.0,90926.0,0.03481915]
["bitfinex","BTCUSD",1769192549160,0.00806336,90941.0,90926.0,0.07881069]
["bitfinex","BTCUSD",1769192549374,0.05499505,90950.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769192549375,0.044,90950.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769192549580,0.044,90950.0,90935.0,1.17460456]
["bitfinex","BTCUSD",1769192549960,0.044,90950.0,90936.0,0.0238212]
["bitfinex","BTCUSD",1769192550568,0.01099529,90948.0,90936.0,0.0238212]
["bitfinex","BTCUSD",1769192550929,0.04414242,90950.0,90936.0,0.0238212]
["bitfinex","BTCUSD",1769192551125,0.04414242,90950.0,90938.0,0.0238212]
["bitfinex","BTCUSD",1769192551330,0.01099529,90948.0,90938.0,0.0238212]
["bitfinex","BTCUSD",1769192551754,0.01099517,90949.0,90930.0,0.0238212]
["bitfinex","BTCUSD",1769192551955,0.05220578,90950.0,90930.0,0.0238212]
["bitfinex","BTCUSD",1769192552156,0.05220578,90950.0,90931.0,1.20788909]
["bitfinex","BTCUSD",1769192552379,0.01679729,90955.0,90898.0,0.44005277]
["bitfinex","BTCUSD",1769192552380,0.05496982,90959.0,90925.0,0.02499999]
["bitfinex","BTCUSD",1769192552575,8.063e-05,90947.0,90925.0,0.01114049]
["bitfinex","BTCUSD",1769192552774,0.01099565,90945.0,90926.0,0.02499999]
["bitfinex","BTCUSD",1769192553057,0.01099517,90949.0,90926.0,0.02499999]
["bitfinex","BTCUSD",1769192553058,0.01099722,90932.0,90926.0,0.02499999]
["bitfinex","BTCUSD",1769192553296,0.01099734,90931.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192553493,0.01099747,90930.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192553701,0.0109971,90933.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192553908,0.0659837,90932.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192554113,0.01099722,90932.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192554480,0.01099686,90935.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192554687,0.0109971,90933.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192554940,0.01099734,90931.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192555206,0.01107785,90932.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192555421,0.01099734,90931.0,90925.0,0.00014242]
["bitfinex","BTCUSD",1769192555647,0.0109971,90933.0,90904.0,0.02463164]
["bitfinex","BTCUSD",1769192555648,0.01099843,90922.0,90904.0,0.02463164]
["bitfinex","BTCUSD",1769192555839,8.063e-05,90928.0,90904.0,0.02463164]
["bitfinex","BTCUSD",1769192555840,0.00613795,90921.0,90904.0,0.02463164]
["bitfinex","BTCUSD",1769192555971,0.01727874,90921.0,90904.0,0.02463164]
["bitfinex","BTCUSD",1769192556193,0.07227156,90921.0,90904.0,0.02463164]
["bitfinex","BTCUSD",1769192556426,0.00628019,90921.0,90904.0,0.02463164]
["bitfinex","BTCUSD",1769192556651,0.00628019,90921.0,90905.0,0.02463164]
["bitfinex","BTCUSD",1769192557096,0.0109988,90919.0,90905.0,0.02463164]
["bitfinex","BTCUSD",1769192557349,0.01099868,90920.0,90905.0,0.02463164]
["bitfinex","BTCUSD",1769192557612,0.00613795,90917.0,90892.0,1.21889115]
["bitfinex","BTCUSD",1769192557842,0.01099916,90916.0,90895.0,1.20788909]
["bitfinex","BTCUSD",1769192558042,0.0109994,90914.0,90897.0,0.02463164]
["bitfinex","BTCUSD",1769192558262,0.00613795,90913.0,90897.0,0.02463164]
["bitfinex","BTCUSD",1769192558467,0.00899463,90919.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769192558730,0.00613795,90920.0,90900.0,0.02463164]
["bitfinex","BTCUSD",1769192558914,0.0109988,90919.0,90900.0,0.02463164]
["bitfinex","BTCUSD",1769192559526,0.00613795,90920.0,90900.0,0.02463164]
["bitfinex","BTCUSD",1769192559697,0.00613795,90920.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192561095,0.0109988,90919.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192561318,0.01099892,90918.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192561486,0.01099904,90917.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192561865,0.00613795,90919.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192562415,0.00014224,90921.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192562629,0.01099868,90920.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192562867,0.00613795,90920.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192563055,0.00613795,90920.0,90902.0,0.02463164]
["bitfinex","BTCUSD",1769192563538,0.01713663,90920.0,90902.0,0.02463164]
["bitfinex","BTCUSD",1769192563978,0.00613795,90920.0,90901.0,1.20788909]
["bitfinex","BTCUSD",1769192564184,0.00014224,90921.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769192564382,0.00014224,90921.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769192564582,0.00014224,90921.0,90902.0,0.02463164]
["bitfinex","BTCUSD",1769192564757,0.00014224,90921.0,90903.0,0.02463164]
["bitfinex","BTCUSD",1769192565064,0.00628019,90921.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1769192565411,0.00628019,90921.0,90902.0,1.20788909]
["bitfinex","BTCUSD",1769192565591,0.00014224,90921.0,90912.0,0.05499814]
["bitfinex","BTCUSD",1769192565817,0.00014224,90921.0,90913.0,0.02463164]
["bitfinex","BTCUSD",1769192568110,0.0109971,90933.0,90916.0,1.20788909]
["bitfinex","BTCUSD",1769192568366,0.02937793,90954.0,90917.0,0.02463164]
["bitfinex","BTCUSD",1769192568578,0.03955827,90956.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769192568579,0.01349197,90937.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769192568778,0.01229458,90939.0,90920.0,0.02463164]
["bitfinex","BTCUSD",1769192568983,0.01229458,90939.0,90921.0,1.21888764]
["bitfinex","BTCUSD",1769192569269,0.01229458,90945.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1769192569474,0.01229458,90945.0,90930.0,0.05498689]
["bitfinex","BTCUSD",1769192569707,0.01229458,90945.0,90930.0,0.00014224]
["bitfinex","BTCUSD",1769192570485,0.02329023,90945.0,90930.0,0.00014224]
["bitfinex","BTCUSD",1769192570694,0.02329023,90945.0,90921.0,0.05499232]
["bitfinex","BTCUSD",1769192570695,0.01099686,90935.0,90911.0,0.02463164]
["bitfinex","BTCUSD",1769192571016,0.01099686,90935.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769192571017,0.01349197,90933.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769192571220,0.01215376,90932.0,90913.0,0.03563116]
["bitfinex","BTCUSD",1769192571459,0.01215376,90932.0,90913.0,0.02463164]
["bitfinex","BTCUSD",1769192571656,0.01215376,90932.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769192571829,0.00014232,90935.0,90920.0,0.02463164]
["bitfinex","BTCUSD",1769192571996,0.00014232,90935.0,90922.0,1.20788909]
["bitfinex","BTCUSD",1769192572206,0.00014232,90935.0,90923.0,0.02463164]
["bitfinex","BTCUSD",1769192574980,0.01215376,90933.0,90911.0,0.02463164]
["bitfinex","BTCUSD",1769192575184,0.01215376,90933.0,90912.0,0.02463164]
["bitfinex","BTCUSD",1769192575546,0.01215376,90933.0,90913.0,0.02463164]
["bitfinex","BTCUSD",1769192575967,0.01215376,90933.0,90916.0,0.02463164]
["bitfinex","BTCUSD",1769192576167,0.01215376,90933.0,90918.0,0.02463164]
["bitfinex","BTCUSD",1769192576569,0.00014232,90935.0,90924.0,1.20788909]
["bitfinex","BTCUSD",1769192576812,0.00014232,90935.0,90926.0,0.02463164]
["bitfinex","BTCUSD",1769192577923,0.01215376,90934.0,90915.0,0.02463164]
["bitfinex","BTCUSD",1769192578081,0.03348386,90934.0,90915.0,0.02463164]
["bitfinex","BTCUSD",1769192578286,0.01215376,90933.0,90915.0,0.02463164]
["bitfinex","BTCUSD",1769192578887,0.0109971,90933.0,90915.0,0.02463164]
["bitfinex","BTCUSD",1769192579097,0.01215376,90932.0,90915.0,0.02463164]
["bitfinex","BTCUSD",1769192579329,0.01215376,90932.0,90915.0,0.03563092]
["bitfinex","BTCUSD",1769192579530,0.01215376,90932.0,90914.0,0.02463164]
["bitfinex","BTCUSD",1769192579705,0.01215376,90932.0,90915.0,1.20788909]
["bitfinex","BTCUSD",1769192579879,0.01215376,90932.0,90916.0,0.02463164]
["bitfinex","BTCUSD",1769192580667,0.01099892,90918.0,90897.0,0.02463164]
["bitfinex","BTCUSD",1769192580796,0.01099892,90918.0,90890.0,0.05500231]
["bitfinex","BTCUSD",1769192580797,0.01100049,90905.0,90890.0,0.044]
["bitfinex","BTCUSD",1769192581015,0.01100049,90905.0,90886.0,1.20788909]
["bitfinex","BTCUSD",1769192581016,0.01100218,90891.0,90880.0,0.0004848]
["bitfinex","BTCUSD",1769192581209,0.00613749,90892.0,90880.0,0.0004848]
["bitfinex","BTCUSD",1769192581409,0.00613749,90886.0,90880.0,0.0004848]
["bitfinex","BTCUSD",1769192581656,0.00613749,90886.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769192581826,0.03390297,90895.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192582030,0.00613749,90894.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769192582364,0.00613749,90894.0,90872.0,0.01105188]
["bitfinex","BTCUSD",1769192582365,0.00613749,90913.0,90896.0,0.02393122]
["bitfinex","BTCUSD",1769192582573,0.01100085,90902.0,90894.0,0.00613749]
["bitfinex","BTCUSD",1769192582769,0.01100085,90902.0,90884.0,0.02393122]
["bitfinex","BTCUSD",1769192582770,6.138e-05,90900.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769192582971,6.138e-05,90898.0,90879.0,0.06602152]
["bitfinex","BTCUSD",1769192583201,6.138e-05,90898.0,90877.0,0.02393122]
["bitfinex","BTCUSD",1769192583315,6.138e-05,90898.0,90877.0,0.07895047]
["bitfinex","BTCUSD",1769192583519,6.138e-05,90897.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769192583759,6.138e-05,90897.0,90877.0,0.02393122]
["bitfinex","BTCUSD",1769192583961,6.138e-05,90897.0,90879.0,0.02393122]
["bitfinex","BTCUSD",1769192584718,6.138e-05,90897.0,90880.0,0.05501741]
["bitfinex","BTCUSD",1769192584966,6.138e-05,90897.0,90879.0,0.02393122]
["bitfinex","BTCUSD",1769192585791,6.138e-05,90897.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769192585988,6.138e-05,90897.0,90881.0,0.03493462]
["bitfinex","BTCUSD",1769192586213,6.138e-05,90897.0,90881.0,0.02393122]
["bitfinex","BTCUSD",1769192587017,6.138e-05,90897.0,90881.0,0.03493462]
["bitfinex","BTCUSD",1769192587249,6.138e-05,90897.0,90881.0,0.02393122]
["bitfinex","BTCUSD",1769192587849,6.138e-05,90897.0,90881.0,0.03493462]
["bitfinex","BTCUSD",1769192588051,6.138e-05,90897.0,90883.0,0.06601845]
["bitfinex","BTCUSD",1769192588250,6.138e-05,90897.0,90881.0,0.08995159]
["bitfinex","BTCUSD",1769192588251,6.138e-05,90897.0,90881.0,0.02393122]
["bitfinex","BTCUSD",1769192588456,6.138e-05,90897.0,90882.0,0.02311974]
["bitfinex","BTCUSD",1769192588628,6.138e-05,90897.0,90881.0,0.06602012]
["bitfinex","BTCUSD",1769192588629,0.05499978,90910.0,90885.0,0.06601712]
["bitfinex","BTCUSD",1769192588844,6.138e-05,90906.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769192589051,6.138e-05,90906.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769192589253,6.138e-05,90906.0,90888.0,1.21308812]
["bitfinex","BTCUSD",1769192589538,6.138e-05,90906.0,90889.0,0.02311974]
["bitfinex","BTCUSD",1769192589919,6.138e-05,90906.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1769192590162,0.01099904,90917.0,90863.0,0.44022062]
["bitfinex","BTCUSD",1769192590369,0.03955827,90916.0,90897.0,0.02311974]
["bitfinex","BTCUSD",1769192590574,6.138e-05,90915.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769192590784,0.03961965,90915.0,90898.0,0.02311974]
["bitfinex","BTCUSD",1769192590993,6.138e-05,90915.0,90898.0,0.02311974]
["bitfinex","BTCUSD",1769192591172,0.0109988,90919.0,90900.0,0.02311974]
["bitfinex","BTCUSD",1769192591418,6.138e-05,90914.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769192591609,6.138e-05,90911.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769192591850,6.138e-05,90911.0,90890.0,0.02311974]
["bitfinex","BTCUSD",1769192592058,6.138e-05,90906.0,90890.0,0.02311974]
["bitfinex","BTCUSD",1769192592481,6.138e-05,90906.0,90867.0,0.33015082]
["bitfinex","BTCUSD",1769192592482,6.138e-05,90903.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1769192592747,0.01840449,90901.0,90879.0,0.02311974]
["bitfinex","BTCUSD",1769192592923,6.138e-05,90900.0,90879.0,0.02311974]
["bitfinex","BTCUSD",1769192593129,0.05055828,90909.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769192593130,0.0109994,90914.0,90901.0,0.00380113]
["bitfinex","BTCUSD",1769192593342,0.01099976,90911.0,90901.0,0.00380113]
["bitfinex","BTCUSD",1769192593546,6.138e-05,90904.0,90889.0,0.01852848]
["bitfinex","BTCUSD",1769192594343,0.13814585,90922.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769192594542,0.13814585,90922.0,90894.0,0.02311974]
["bitfinex","BTCUSD",1769192594543,0.01099928,90915.0,90894.0,0.02311974]
["bitfinex","BTCUSD",1769192594744,6.138e-05,90914.0,90895.0,0.02311974]
["bitfinex","BTCUSD",1769192594921,6.138e-05,90914.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769192595123,6.138e-05,90914.0,90898.0,0.02311974]
["bitfinex","BTCUSD",1769192595323,0.07058156,90925.0,90900.0,0.02311974]
["bitfinex","BTCUSD",1769192595324,0.02299575,90923.0,90900.0,0.02311974]
["bitfinex","BTCUSD",1769192595522,0.02299575,90923.0,90902.0,0.02311974]
["bitfinex","BTCUSD",1769192595523,6.138e-05,90922.0,90902.0,0.02311974]
["bitfinex","BTCUSD",1769192595724,0.01099904,90917.0,90902.0,0.02311974]
["bitfinex","BTCUSD",1769192595923,0.01106042,90917.0,90902.0,0.02311974]
["bitfinex","BTCUSD",1769192596128,6.138e-05,90917.0,90902.0,0.02311974]
["bitfinex","BTCUSD",1769192596877,6.138e-05,90917.0,90903.0,0.05500319]
["bitfinex","BTCUSD",1769192597035,0.02305713,90922.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1769192597239,6.138e-05,90921.0,90903.0,0.05500344]
["bitfinex","BTCUSD",1769192597467,6.138e-05,90921.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769192597664,6.138e-05,90921.0,90903.0,0.03412047]
["bitfinex","BTCUSD",1769192597873,6.138e-05,90921.0,90903.0,0.02311974]
["bitfinex","BTCUSD",1769192598090,6.138e-05,90919.0,90903.0,0.02311974]
["bitfinex","BTCUSD",1769192598664,6.138e-05,90914.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769192598866,0.02299575,90911.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769192599065,6.138e-05,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769192599266,0.00014232,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769192599473,0.00014232,90911.0,90901.0,0.02311974]
["bitfinex","BTCUSD",1769192599676,0.00014232,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1769192599902,0.05055586,90929.0,90912.0,0.02311974]
["bitfinex","BTCUSD",1769192600103,0.01099771,90928.0,90912.0,0.02311974]
["bitfinex","BTCUSD",1769192600328,0.00020227,90922.0,90901.0,0.03412071]
["bitfinex","BTCUSD",1769192600624,0.00020227,90922.0,90902.0,0.02311974]
["bitfinex","BTCUSD",1769192600960,0.00020227,90922.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769192601300,0.00020227,90922.0,90903.0,0.02311974]
["bitfinex","BTCUSD",1769192601473,0.03468607,90922.0,90903.0,0.02311974]
["bitfinex","BTCUSD",1769192601680,0.00020227,90921.0,90903.0,0.02311974]
["bitfinex","BTCUSD",1769192602109,0.34889783,90930.0,90901.0,0.00014232]
["bitfinex","BTCUSD",1769192602313,0.02368764,90915.0,90901.0,0.00014232]
["bitfinex","BTCUSD",1769192602477,0.00020227,90913.0,90901.0,0.00014232]
["bitfinex","BTCUSD",1769192602675,0.01100049,90905.0,90894.0,0.02311974]
["bitfinex","BTCUSD",1769192602901,0.02368764,90906.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769192603103,0.00020227,90904.0,90885.0,4.74e-05]
["bitfinex","BTCUSD",1769192603276,0.00020227,90904.0,90885.0,0.01105031]
["bitfinex","BTCUSD",1769192603475,0.00020227,90904.0,90885.0,0.03417005]
["bitfinex","BTCUSD",1769192603710,0.00020227,90904.0,90887.0,1.20208557]
["bitfinex","BTCUSD",1769192603931,0.00020227,90904.0,90888.0,0.02311974]
["bitfinex","BTCUSD",1769192605546,0.01100085,90902.0,90885.0,4.74e-05]
["bitfinex","BTCUSD",1769192605775,0.05500554,90900.0,90885.0,4.74e-05]
["bitfinex","BTCUSD",1769192605981,0.00020227,90901.0,90885.0,4.74e-05]
["bitfinex","BTCUSD",1769192606396,0.02368764,90904.0,90886.0,1.22520531]
["bitfinex","BTCUSD",1769192606736,0.02388991,90904.0,90887.0,0.02311974]
["bitfinex","BTCUSD",1769192606933,0.02388991,90904.0,90887.0,0.03412241]
["bitfinex","BTCUSD",1769192607137,0.02388991,90917.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769192607353,0.02388991,90917.0,90899.0,1.22520531]
["bitfinex","BTCUSD",1769192607354,0.01099916,90916.0,90899.0,1.22520531]
["bitfinex","BTCUSD",1769192607553,0.00020227,90916.0,90899.0,1.22520531]
["bitfinex","BTCUSD",1769192607718,0.00020227,90916.0,90899.0,0.02311974]
["bitfinex","BTCUSD",1769192607929,0.01120082,90921.0,90901.0,0.02311974]
["bitfinex","BTCUSD",1769192608132,0.01120095,90920.0,90901.0,0.02311974]
["bitfinex","BTCUSD",1769192608356,0.06598922,90924.0,90902.0,1.20208557]
["bitfinex","BTCUSD",1769192608531,0.03955827,90928.0,90882.0,0.33009776]
["bitfinex","BTCUSD",1769192608532,0.0109988,90919.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769192608787,0.03955827,90928.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769192608988,0.03955827,90928.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769192608989,0.00020227,90916.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769192609172,0.00020227,90914.0,90894.0,0.03412156]
["bitfinex","BTCUSD",1769192609375,0.00020227,90914.0,90895.0,0.03412144]
["bitfinex","BTCUSD",1769192609708,0.00020227,90914.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769192609857,0.00020227,90914.0,90896.0,0.02311974]
["bitfinex","BTCUSD",1769192610070,0.00020227,90914.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769192610270,0.02368764,90927.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769192610474,0.03955827,90926.0,90910.0,0.05499927]
["bitfinex","BTCUSD",1769192610689,0.00020227,90929.0,90908.0,1.2130857]
["bitfinex","BTCUSD",1769192610690,0.00020227,90929.0,90912.0,0.02311974]
["bitfinex","BTCUSD",1769192611155,0.06768764,90933.0,90912.0,0.02311974]
["bitfinex","BTCUSD",1769192611353,0.044,90933.0,90919.0,0.02311974]
["bitfinex","BTCUSD",1769192611486,0.044,90933.0,90919.0,1.20208557]
["bitfinex","BTCUSD",1769192611718,0.044,90933.0,90922.0,1.20208557]
["bitfinex","BTCUSD",1769192611901,0.044,90933.0,90923.0,0.02311974]
["bitfinex","BTCUSD",1769192612223,0.03165497,90944.0,90923.0,1.22553524]
["bitfinex","BTCUSD",1769192612436,0.03955827,90943.0,90923.0,1.22553524]
["bitfinex","BTCUSD",1769192612673,0.00796733,90941.0,90923.0,0.02311974]
["bitfinex","BTCUSD",1769192612831,0.00796733,90939.0,90923.0,0.02311974]
["bitfinex","BTCUSD",1769192613028,0.04206003,90939.0,90923.0,0.02311974]
["bitfinex","BTCUSD",1769192613238,0.00796733,90936.0,90918.0,1.2024155]
["bitfinex","BTCUSD",1769192613977,0.00796733,90936.0,90918.0,1.22692921]
["bitfinex","BTCUSD",1769192614421,0.00796733,90933.0,90912.0,0.02451371]
["bitfinex","BTCUSD",1769192614627,0.01896455,90932.0,90912.0,0.02451371]
["bitfinex","BTCUSD",1769192614848,0.00796733,90932.0,90913.0,0.02451371]
["bitfinex","BTCUSD",1769192615290,0.00796733,90932.0,90913.0,1.22692921]
["bitfinex","BTCUSD",1769192616265,0.00796733,90932.0,90914.0,0.02451371]
["bitfinex","BTCUSD",1769192616687,0.03106365,90942.0,90916.0,0.23098209]
["bitfinex","BTCUSD",1769192616890,0.03106365,90942.0,90898.0,0.33003783]
["bitfinex","BTCUSD",1769192616891,0.06597287,90947.0,90925.0,1.2024155]
["bitfinex","BTCUSD",1769192617125,0.05498011,90942.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192617328,0.10553402,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192617531,0.01896322,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192617747,0.00796733,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192618045,0.05852161,90942.0,90926.0,0.02451371]
["bitfinex","BTCUSD",1769192618250,0.1135017,90942.0,90926.0,0.02451371]
["bitfinex","BTCUSD",1769192618447,0.02309632,90942.0,90926.0,0.02451371]
["bitfinex","BTCUSD",1769192618888,0.03106365,90942.0,90926.0,0.02451371]
["bitfinex","BTCUSD",1769192619105,0.02309632,90942.0,90926.0,0.02451371]
["bitfinex","BTCUSD",1769192619312,0.01099638,90939.0,90921.0,1.2024155]
["bitfinex","BTCUSD",1769192619531,0.00796733,90938.0,90921.0,1.2024155]
["bitfinex","BTCUSD",1769192620102,0.00796733,90938.0,90920.0,0.02451371]
["bitfinex","BTCUSD",1769192620336,0.01099674,90936.0,90920.0,0.02451371]
["bitfinex","BTCUSD",1769192620468,0.00796733,90938.0,90920.0,0.02451371]
["bitfinex","BTCUSD",1769192620682,0.01896383,90938.0,90920.0,0.02451371]
["bitfinex","BTCUSD",1769192620874,0.00796733,90938.0,90920.0,0.02451371]
["bitfinex","BTCUSD",1769192621135,0.00796733,90938.0,90920.0,1.22692921]
["bitfinex","BTCUSD",1769192621538,0.00796733,90938.0,90921.0,0.02451371]
["bitfinex","BTCUSD",1769192621764,0.00796733,90938.0,90921.0,1.22692921]
["bitfinex","BTCUSD",1769192622384,0.02309632,90939.0,90924.0,1.2024155]
["bitfinex","BTCUSD",1769192622599,0.05066892,90944.0,90926.0,1.2024155]
["bitfinex","BTCUSD",1769192622831,0.01099589,90943.0,90927.0,0.02451371]
["bitfinex","BTCUSD",1769192623019,0.01099601,90942.0,90927.0,0.02451371]
["bitfinex","BTCUSD",1769192623223,0.01099626,90940.0,90917.0,0.06599381]
["bitfinex","BTCUSD",1769192623435,0.00796733,90939.0,90918.0,1.23792813]
["bitfinex","BTCUSD",1769192623638,0.03106365,90939.0,90919.0,1.2134143]
["bitfinex","BTCUSD",1769192623846,0.03106365,90939.0,90920.0,1.22692921]
["bitfinex","BTCUSD",1769192624057,0.03106365,90939.0,90921.0,1.22692921]
["bitfinex","BTCUSD",1769192624058,0.03133325,90939.0,90921.0,1.22692921]
["bitfinex","BTCUSD",1769192624462,0.03133325,90939.0,90922.0,1.22692921]
["bitfinex","BTCUSD",1769192625511,0.01099734,90931.0,90915.0,1.2024155]
["bitfinex","BTCUSD",1769192625714,0.0109971,90933.0,90916.0,1.22692921]
["bitfinex","BTCUSD",1769192626123,0.0112667,90933.0,90916.0,1.22692921]
["bitfinex","BTCUSD",1769192626349,0.0002696,90933.0,90916.0,1.22692921]
["bitfinex","BTCUSD",1769192627595,0.0002696,90933.0,90916.0,1.23792837]
["bitfinex","BTCUSD",1769192627803,0.0002696,90933.0,90916.0,1.22692921]
["bitfinex","BTCUSD",1769192628114,0.0002696,90933.0,90916.0,1.23792837]
["bitfinex","BTCUSD",1769192628306,0.00796733,90932.0,90914.0,0.06599605]
["bitfinex","BTCUSD",1769192628511,0.00796733,90932.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769192628719,0.00796733,90932.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769192628910,0.02336592,90933.0,90916.0,0.02451371]
["bitfinex","BTCUSD",1769192629081,0.02336592,90933.0,90916.0,1.22692921]
["bitfinex","BTCUSD",1769192629082,0.0002696,90932.0,90916.0,1.22692921]
["bitfinex","BTCUSD",1769192629683,0.0002696,90932.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769192629881,0.0002696,90932.0,90919.0,1.22692921]
["bitfinex","BTCUSD",1769192630085,0.0002696,90932.0,90913.0,0.02451371]
["bitfinex","BTCUSD",1769192630286,0.02336592,90932.0,90913.0,0.02451371]
["bitfinex","BTCUSD",1769192630491,0.00796733,90931.0,90913.0,0.02451371]
["bitfinex","BTCUSD",1769192630674,0.00796733,90931.0,90914.0,1.2024155]
["bitfinex","BTCUSD",1769192631081,0.01099819,90924.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769192631292,0.0002696,90931.0,90896.0,1.22692921]
["bitfinex","BTCUSD",1769192631293,0.03409548,90916.0,90896.0,1.22692921]
["bitfinex","BTCUSD",1769192631498,0.02309632,90916.0,90897.0,0.02451371]
["bitfinex","BTCUSD",1769192631714,0.02309632,90916.0,90898.0,1.2024155]
["bitfinex","BTCUSD",1769192632534,0.0060786,90918.0,90876.0,0.33011685]
["bitfinex","BTCUSD",1769192632535,0.04044235,90927.0,90906.0,1.22692921]
["bitfinex","BTCUSD",1769192632734,0.01099807,90925.0,90907.0,1.22692921]
["bitfinex","BTCUSD",1769192632968,0.05055622,90926.0,90907.0,1.22692921]
["bitfinex","BTCUSD",1769192633230,0.00038443,90927.0,90910.0,0.02451371]
["bitfinex","BTCUSD",1769192633439,0.00038443,90927.0,90918.0,0.02451371]
["bitfinex","BTCUSD",1769192633641,0.63095567,90940.0,90920.0,0.02451371]
["bitfinex","BTCUSD",1769192633797,0.63095567,90940.0,90921.0,1.2024155]
["bitfinex","BTCUSD",1769192634468,0.03409258,90940.0,90924.0,0.02451371]
["bitfinex","BTCUSD",1769192634675,0.01099698,90934.0,90924.0,0.00011483]
["bitfinex","BTCUSD",1769192634890,0.0340933,90934.0,90924.0,0.00011483]
["bitfinex","BTCUSD",1769192635351,0.0109971,90933.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192635553,0.03409342,90933.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192636340,0.01099734,90931.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192636542,0.06598369,90932.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192636709,0.03409354,90932.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192636903,0.01099734,90931.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192637266,0.02309632,90943.0,90931.0,6.138e-05]
["bitfinex","BTCUSD",1769192637481,0.03955827,90941.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192637661,0.02309632,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192638059,0.03409221,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192638261,0.02309632,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192638461,0.03409221,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192638639,0.02309632,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192639223,0.03409221,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192639401,0.04675464,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192639631,0.02309632,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192639785,0.03409221,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192639982,0.06265459,90943.0,90926.0,1.22692921]
["bitfinex","BTCUSD",1769192640190,0.04017106,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192640396,0.02309632,90940.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192640595,0.0060786,90940.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192640841,0.02309632,90934.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192640991,0.02309632,90933.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192642194,0.02309632,90933.0,90924.0,0.01105561]
["bitfinex","BTCUSD",1769192642394,0.02416048,90943.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192642547,0.02416048,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192642750,0.03023908,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192643978,0.03023908,90941.0,90924.0,0.0550481]
["bitfinex","BTCUSD",1769192644208,0.02416048,90941.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769192644412,0.02416048,90941.0,90926.0,1.1639467]
["bitfinex","BTCUSD",1769192645243,0.03515662,90941.0,90926.0,1.1639467]
["bitfinex","BTCUSD",1769192645492,0.02416048,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192646025,0.02416048,90941.0,90924.0,0.01105561]
["bitfinex","BTCUSD",1769192646441,0.02416048,90941.0,90924.0,0.06604637]
["bitfinex","BTCUSD",1769192646666,0.02416048,90941.0,90924.0,0.01105561]
["bitfinex","BTCUSD",1769192647275,0.02416048,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192648059,0.01707461,90942.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192648261,0.02295776,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192648462,0.04003274,90939.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192648676,0.02903636,90939.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192648883,0.25947388,90944.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192648884,0.02365832,90943.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192649082,0.02295776,90943.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192649955,0.0060786,90943.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192650274,0.0400325,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192650475,0.02903636,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192650710,0.02295776,90940.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192651527,0.02295776,90940.0,90924.0,1.24193664]
["bitfinex","BTCUSD",1769192653323,0.02365832,90946.0,90928.0,1.24187922]
["bitfinex","BTCUSD",1769192653523,0.03955827,90944.0,90930.0,1.24187922]
["bitfinex","BTCUSD",1769192653990,0.02295776,90943.0,90924.0,1.24193664]
["bitfinex","BTCUSD",1769192654125,0.02295776,90942.0,90924.0,1.24193664]
["bitfinex","BTCUSD",1769192654332,0.02295776,90941.0,90924.0,1.24193664]
["bitfinex","BTCUSD",1769192655586,0.02295776,90941.0,90926.0,0.06598723]
["bitfinex","BTCUSD",1769192655766,0.02295776,90941.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192656357,0.01099626,90940.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192656576,0.02295776,90941.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192656784,0.01099614,90941.0,90925.0,1.24187922]
["bitfinex","BTCUSD",1769192656981,0.02295776,90939.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192657186,0.044,90950.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192657388,0.02365832,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769192657592,0.02295776,90964.0,90945.0,1.25287487]
["bitfinex","BTCUSD",1769192657905,0.02295776,90964.0,90947.0,1.24187922]
["bitfinex","BTCUSD",1769192658133,0.02295776,90962.0,90945.0,0.06597353]
["bitfinex","BTCUSD",1769192658289,0.02295776,90962.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769192658788,0.02295776,90962.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769192659195,0.02295776,90962.0,90945.0,0.06597364]
["bitfinex","BTCUSD",1769192659405,0.02295776,90960.0,90944.0,0.06597436]
["bitfinex","BTCUSD",1769192659607,0.02295776,90960.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769192659804,0.02295776,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769192660024,0.02295776,90960.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769192660504,0.02295776,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769192660705,0.02295776,90960.0,90946.0,0.06597284]
["bitfinex","BTCUSD",1769192660923,0.02295776,90960.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1769192661130,0.02295776,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769192661749,0.02295776,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769192661924,0.02295776,90960.0,90946.0,0.06597292]
["bitfinex","BTCUSD",1769192662126,0.02295776,90960.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769192662328,0.02295776,90960.0,90940.0,1.24187922]
["bitfinex","BTCUSD",1769192662515,0.00641797,90956.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769192662715,0.02295776,90955.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769192662917,0.00641797,90953.0,90936.0,0.05498335]
["bitfinex","BTCUSD",1769192663118,0.02295776,90952.0,90936.0,0.05498335]
["bitfinex","BTCUSD",1769192663321,0.02295776,90952.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1769192663747,0.02295776,90952.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769192663970,0.02295776,90952.0,90936.0,0.06598024]
["bitfinex","BTCUSD",1769192664191,0.02295776,90951.0,90936.0,0.06598024]
["bitfinex","BTCUSD",1769192664404,0.01099396,90959.0,90931.0,0.13336]
["bitfinex","BTCUSD",1769192664405,0.02295776,90949.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1769192664588,0.02295776,90948.0,90933.0,0.05498553]
["bitfinex","BTCUSD",1769192664791,0.02295776,90948.0,90934.0,0.0659817]
["bitfinex","BTCUSD",1769192665177,0.02937573,90948.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769192665356,0.02295776,90947.0,90927.0,0.14435783]
["bitfinex","BTCUSD",1769192665561,0.00641797,90946.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769192665775,0.02295776,90943.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769192665992,0.02295776,90941.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769192666235,0.01099408,90958.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1769192666434,0.02295776,90956.0,90936.0,1.24187922]
["bitfinex","BTCUSD",1769192666591,0.02295776,90956.0,90936.0,1.25287596]
["bitfinex","BTCUSD",1769192666772,0.02295776,90956.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769192666982,0.02295776,90967.0,90945.0,1.25287487]
["bitfinex","BTCUSD",1769192667194,0.00641797,90965.0,90945.0,1.24187922]
["bitfinex","BTCUSD",1769192667555,0.02295776,90963.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1769192667690,0.02295776,90962.0,90947.0,0.06597209]
["bitfinex","BTCUSD",1769192667885,0.02295776,90962.0,90948.0,1.24187922]
["bitfinex","BTCUSD",1769192668361,0.02295776,90962.0,90942.0,1.24187922]
["bitfinex","BTCUSD",1769192668561,0.03718471,90959.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769192668718,0.02295776,90958.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769192668919,0.02295776,90958.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769192669141,0.01099323,90965.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769192669362,0.01099372,90961.0,90941.0,1.24187922]
["bitfinex","BTCUSD",1769192669544,0.03718471,90958.0,90936.0,0.13336]
["bitfinex","BTCUSD",1769192669744,0.02295776,90955.0,90936.0,0.13336]
["bitfinex","BTCUSD",1769192670121,0.04817915,90955.0,90933.0,0.02304207]
["bitfinex","BTCUSD",1769192670324,0.42979956,90974.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769192670325,0.03718471,90950.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769192670534,0.02295776,90947.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1769192670734,0.03718471,90945.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769192670929,0.02295776,90942.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769192671322,0.03718471,90941.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192671542,0.02295776,90940.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192671736,0.02295776,90940.0,90924.0,0.01105561]
["bitfinex","BTCUSD",1769192671938,0.02295776,90940.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769192672255,0.02295776,90940.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1769192672450,0.02295776,90940.0,90924.0,0.01105561]
["bitfinex","BTCUSD",1769192672451,0.02295776,90940.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1769192672631,0.02295776,90940.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769192673289,0.02295776,90940.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192674338,0.01099626,90940.0,90924.0,5.742e-05]
["bitfinex","BTCUSD",1769192674551,0.01099626,90940.0,90923.0,1.15572859]
["bitfinex","BTCUSD",1769192674552,0.02269655,90933.0,90912.0,1.28908859]
["bitfinex","BTCUSD",1769192674766,0.02283887,90933.0,90912.0,1.28908859]
["bitfinex","BTCUSD",1769192674930,0.02283887,90933.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769192675135,0.02283887,90933.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769192675304,0.02269655,90932.0,90915.0,0.0549961]
["bitfinex","BTCUSD",1769192675507,0.02269655,90932.0,90914.0,0.06599611]
["bitfinex","BTCUSD",1769192675736,0.03718471,90932.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769192675911,0.03718471,90931.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769192676117,0.02269655,90930.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769192676315,0.02269655,90930.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769192676541,0.02269655,90929.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1769192676741,0.02269655,90929.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192676742,0.02269655,90914.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192676944,0.34858499,90920.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192676945,0.02269655,90912.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192677937,0.02269655,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1769192678135,0.02269655,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769192678342,0.03955827,90928.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769192678572,0.06598879,90925.0,90906.0,0.02482677]
["bitfinex","BTCUSD",1769192678787,0.01099795,90926.0,90906.0,0.02482677]
["bitfinex","BTCUSD",1769192679006,0.02079536,90925.0,90906.0,0.02482677]
["bitfinex","BTCUSD",1769192679439,0.03179343,90925.0,90906.0,0.02482677]
["bitfinex","BTCUSD",1769192679651,0.02079536,90925.0,90906.0,0.02482677]
["bitfinex","BTCUSD",1769192680066,0.01099843,90922.0,90906.0,0.02482677]
["bitfinex","BTCUSD",1769192680275,0.01099952,90913.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192680497,0.02079536,90913.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192680707,0.02079536,90913.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769192680915,0.02269655,90916.0,90899.0,0.02482677]
["bitfinex","BTCUSD",1769192681348,0.04349191,90916.0,90899.0,0.02482677]
["bitfinex","BTCUSD",1769192681783,0.06599209,90920.0,90899.0,0.02482677]
["bitfinex","BTCUSD",1769192681784,0.01099783,90927.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1769192682006,0.02269655,90925.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769192682210,0.01099819,90924.0,90905.0,0.02482677]
["bitfinex","BTCUSD",1769192682443,0.01099819,90924.0,90897.0,0.01134426]
["bitfinex","BTCUSD",1769192682444,0.01099855,90921.0,90907.0,0.02482677]
["bitfinex","BTCUSD",1769192682647,0.02079536,90924.0,90907.0,0.02482677]
["bitfinex","BTCUSD",1769192682875,0.01099855,90921.0,90907.0,0.02482677]
["bitfinex","BTCUSD",1769192683296,0.01099916,90916.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192683539,0.21997454,90920.0,90897.0,0.0003428]
["bitfinex","BTCUSD",1769192683540,0.02079536,90909.0,90897.0,8.12e-05]
["bitfinex","BTCUSD",1769192684412,0.02269655,90910.0,90883.0,0.0002884]
["bitfinex","BTCUSD",1769192684413,0.03179621,90902.0,90884.0,0.02482677]
["bitfinex","BTCUSD",1769192684646,0.02079536,90901.0,90884.0,0.02482677]
["bitfinex","BTCUSD",1769192684846,0.02079536,90901.0,90884.0,0.0358298]
["bitfinex","BTCUSD",1769192684847,0.04349191,90901.0,90884.0,0.0358298]
["bitfinex","BTCUSD",1769192685264,0.04349191,90901.0,90884.0,0.02482677]
["bitfinex","BTCUSD",1769192685668,0.04349191,90901.0,90884.0,0.02487417]
["bitfinex","BTCUSD",1769192685885,0.04349191,90916.0,90901.0,5.743e-05]
["bitfinex","BTCUSD",1769192686085,0.01099952,90913.0,90901.0,5.743e-05]
["bitfinex","BTCUSD",1769192686290,0.0659974,90913.0,90897.0,0.02482677]
["bitfinex","BTCUSD",1769192686491,0.02079536,90910.0,90897.0,0.02482677]
["bitfinex","BTCUSD",1769192686907,0.02269655,90916.0,90899.0,1.16672981]
["bitfinex","BTCUSD",1769192687120,0.02269655,90916.0,90900.0,0.02482677]
["bitfinex","BTCUSD",1769192687327,0.02079536,90918.0,90900.0,0.02482677]
["bitfinex","BTCUSD",1769192687752,0.02079536,90916.0,90900.0,0.02482677]
["bitfinex","BTCUSD",1769192688057,0.01100049,90905.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192688261,0.02079536,90904.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192688852,0.02079536,90903.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192689840,0.02269655,90902.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192690045,0.02079536,90901.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192690410,0.02079536,90901.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192690411,0.01100122,90899.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192690610,0.01100146,90897.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192690855,0.01023649,90894.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192692259,0.06600442,90903.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192692260,0.03293304,90905.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192692509,0.03293304,90905.0,90885.0,1.15572859]
["bitfinex","BTCUSD",1769192692718,0.01100013,90908.0,90889.0,1.15572859]
["bitfinex","BTCUSD",1769192692920,0.06600085,90908.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192693098,0.01100049,90905.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192693612,0.01023649,90906.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192695479,0.01100049,90905.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192695678,0.07623823,90907.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192695883,0.01100061,90904.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192696092,0.01100049,90905.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192696291,0.01100061,90904.0,90890.0,0.02482677]
["bitfinex","BTCUSD",1769192696500,0.01100061,90904.0,90884.0,0.02487417]
["bitfinex","BTCUSD",1769192696745,0.01023649,90903.0,90884.0,0.02487417]
["bitfinex","BTCUSD",1769192696960,0.03369716,90904.0,90884.0,0.02487417]
["bitfinex","BTCUSD",1769192696961,0.08870047,90904.0,90884.0,0.02487417]
["bitfinex","BTCUSD",1769192697169,0.01023649,90901.0,90884.0,0.02487417]
["bitfinex","BTCUSD",1769192698114,0.01023649,90901.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192698318,0.09456378,90900.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192698541,0.01023649,90898.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192698741,0.62840659,90896.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192699169,0.01100049,90905.0,90885.0,1.15572859]
["bitfinex","BTCUSD",1769192699366,0.01023649,90902.0,90885.0,0.02482677]
["bitfinex","BTCUSD",1769192699579,0.02269655,90906.0,90888.0,0.02482677]
["bitfinex","BTCUSD",1769192699816,0.03369692,90906.0,90888.0,0.02482677]
["bitfinex","BTCUSD",1769192700016,0.02123698,90905.0,90888.0,0.02482677]
["bitfinex","BTCUSD",1769192700222,0.01023649,90902.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192700422,0.65110314,90897.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192700996,0.34858499,90910.0,90897.0,5.743e-05]
["bitfinex","BTCUSD",1769192700997,0.02269655,90910.0,90897.0,5.743e-05]
["bitfinex","BTCUSD",1769192701326,0.03287618,90910.0,90891.0,0.02482677]
["bitfinex","BTCUSD",1769192701531,0.01017963,90909.0,90891.0,0.02482677]
["bitfinex","BTCUSD",1769192701862,0.06141265,90922.0,90891.0,0.02482677]
["bitfinex","BTCUSD",1769192701863,0.01099904,90917.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769192702062,0.01099916,90916.0,90895.0,0.02491678]
["bitfinex","BTCUSD",1769192702270,0.01099916,90916.0,90897.0,0.02491678]
["bitfinex","BTCUSD",1769192702457,0.0109994,90914.0,90897.0,0.02491678]
["bitfinex","BTCUSD",1769192702692,0.01017963,90909.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769192702901,0.01017963,90909.0,90888.0,1.15032651]
["bitfinex","BTCUSD",1769192703107,0.02117964,90909.0,90890.0,0.02491678]
["bitfinex","BTCUSD",1769192703321,0.06600085,90908.0,90890.0,0.02491678]
["bitfinex","BTCUSD",1769192703553,0.03474797,90910.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192703554,0.03955827,90907.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192703772,1.15552005,90897.0,90884.0,4.74e-05]
["bitfinex","BTCUSD",1769192704400,0.05500925,90894.0,90883.0,0.0002884]
["bitfinex","BTCUSD",1769192704616,1.15552005,90893.0,90872.0,0.02491678]
["bitfinex","BTCUSD",1769192704875,0.02374808,90884.0,90866.0,0.0002884]
["bitfinex","BTCUSD",1769192705064,1.23246048,90881.0,90866.0,0.0002884]
["bitfinex","BTCUSD",1769192705528,0.011004,90876.0,90866.0,0.0002884]
["bitfinex","BTCUSD",1769192705771,0.011004,90876.0,90849.0,1.15061491]
["bitfinex","BTCUSD",1769192705772,0.02374808,90858.0,90849.0,0.0002884]
["bitfinex","BTCUSD",1769192705968,0.01100594,90860.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769192705969,1.23246048,90853.0,90834.0,1.22825998]
["bitfinex","BTCUSD",1769192706188,1.23246048,90853.0,90835.0,0.06605332]
["bitfinex","BTCUSD",1769192706401,0.06603469,90862.0,90840.0,1.15032651]
["bitfinex","BTCUSD",1769192706402,1.23246048,90862.0,90840.0,1.15032651]
["bitfinex","BTCUSD",1769192706637,0.02374808,90861.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769192706849,0.02385202,90868.0,90847.0,1.2263196]
["bitfinex","BTCUSD",1769192707067,0.01100521,90866.0,90847.0,1.2263196]
["bitfinex","BTCUSD",1769192707281,1.21866678,90865.0,90847.0,1.22679457]
["bitfinex","BTCUSD",1769192707501,1.21866678,90863.0,90847.0,1.22679457]
["bitfinex","BTCUSD",1769192707716,0.06602653,90873.0,90849.0,1.21476138]
["bitfinex","BTCUSD",1769192707928,0.02385202,90871.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192708140,1.21866678,90877.0,90856.0,1.20375411]
["bitfinex","BTCUSD",1769192708141,0.06341029,90876.0,90856.0,1.20375411]
["bitfinex","BTCUSD",1769192708348,0.06341029,90876.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769192708349,0.02385202,90867.0,90847.0,0.00047497]
["bitfinex","BTCUSD",1769192708558,1.2425188,90862.0,90847.0,0.00047497]
["bitfinex","BTCUSD",1769192708986,0.01100497,90868.0,90850.0,1.20375411]
["bitfinex","BTCUSD",1769192709216,1.21866678,90869.0,90850.0,1.20375411]
["bitfinex","BTCUSD",1769192709217,1.2425188,90869.0,90850.0,1.20375411]
["bitfinex","BTCUSD",1769192709425,0.02385202,90869.0,90850.0,1.20375411]
["bitfinex","BTCUSD",1769192709643,1.22967187,90867.0,90847.0,1.22679457]
["bitfinex","BTCUSD",1769192709866,1.2425188,90867.0,90847.0,1.22679457]
["bitfinex","BTCUSD",1769192710075,0.02385202,90866.0,90847.0,1.22679457]
["bitfinex","BTCUSD",1769192710280,0.02385202,90866.0,90850.0,1.21476126]
["bitfinex","BTCUSD",1769192710505,0.02385202,90871.0,90853.0,0.05503365]
["bitfinex","BTCUSD",1769192710711,0.02385202,90871.0,90851.0,1.23732663]
["bitfinex","BTCUSD",1769192710923,0.01100509,90867.0,90851.0,1.2263196]
["bitfinex","BTCUSD",1769192711161,1.21866678,90868.0,90851.0,1.2263196]
["bitfinex","BTCUSD",1769192711803,0.01100509,90867.0,90851.0,1.2263196]
["bitfinex","BTCUSD",1769192711981,1.21866678,90868.0,90851.0,1.2263196]
["bitfinex","BTCUSD",1769192712565,0.01100448,90872.0,90851.0,1.2263196]
["bitfinex","BTCUSD",1769192712566,0.03955827,90909.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769192712768,1.21866678,90873.0,90851.0,1.20375411]
["bitfinex","BTCUSD",1769192712952,1.21866678,90873.0,90852.0,0.02256549]
["bitfinex","BTCUSD",1769192713147,0.05502048,90876.0,90852.0,0.02256549]
["bitfinex","BTCUSD",1769192713148,1.21866678,90871.0,90852.0,0.02256549]
["bitfinex","BTCUSD",1769192713353,0.02385202,90870.0,90852.0,0.02256549]
["bitfinex","BTCUSD",1769192713921,1.21866678,90870.0,90852.0,0.02256549]
["bitfinex","BTCUSD",1769192714127,0.02385202,90867.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769192714333,1.22967078,90876.0,90853.0,1.20375411]
["bitfinex","BTCUSD",1769192714563,1.21866678,90873.0,90853.0,1.23732639]
["bitfinex","BTCUSD",1769192714778,1.2425188,90873.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769192714991,1.2425188,90873.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769192714992,0.02385202,90873.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769192715207,0.02385202,90873.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769192715411,0.02385202,90873.0,90856.0,0.06603837]
["bitfinex","BTCUSD",1769192715627,0.02385202,90873.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769192715875,1.21866678,90880.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769192716109,1.21866678,90880.0,90862.0,1.20375411]
["bitfinex","BTCUSD",1769192716110,0.03955827,90877.0,90862.0,1.20375411]
["bitfinex","BTCUSD",1769192716614,0.02385202,90875.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769192716869,0.02385202,90875.0,90851.0,0.08860713]
["bitfinex","BTCUSD",1769192716870,0.02385202,90871.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769192717108,1.21866678,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192717345,0.01100315,90883.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769192717536,0.03955827,90877.0,90861.0,1.23732542]
["bitfinex","BTCUSD",1769192717712,1.25822505,90878.0,90861.0,1.23732542]
["bitfinex","BTCUSD",1769192717910,1.25822505,90878.0,90861.0,1.2263196]
["bitfinex","BTCUSD",1769192718303,0.02385202,90877.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192718504,0.02385202,90873.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192718720,0.02385202,90873.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769192718870,0.02385202,90879.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769192719070,0.02385202,90879.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769192719317,0.02385202,90879.0,90862.0,1.21475981]
["bitfinex","BTCUSD",1769192719519,0.02385202,90879.0,90862.0,1.20375411]
["bitfinex","BTCUSD",1769192719960,0.02385202,90879.0,90862.0,1.21475981]
["bitfinex","BTCUSD",1769192720163,0.02385202,90879.0,90862.0,1.20375411]
["bitfinex","BTCUSD",1769192720314,1.21866678,90878.0,90862.0,1.20375411]
["bitfinex","BTCUSD",1769192720670,1.2425188,90878.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769192720869,1.2425188,90878.0,90861.0,1.21475993]
["bitfinex","BTCUSD",1769192721337,1.2425188,90878.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769192721561,1.21866678,90884.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192721799,1.21866678,90884.0,90861.0,1.20375411]
["bitfinex","BTCUSD",1769192721800,0.01100097,90901.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769192722006,1.00746409,90905.0,90887.0,0.02256549]
["bitfinex","BTCUSD",1769192722220,1.00746409,90905.0,90888.0,0.02256549]
["bitfinex","BTCUSD",1769192722642,1.00746409,90905.0,90890.0,0.02256549]
["bitfinex","BTCUSD",1769192722858,0.0003931,90910.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769192723078,0.0003931,90910.0,90892.0,0.02256549]
["bitfinex","BTCUSD",1769192723079,0.00014225,90905.0,90892.0,0.02256549]
["bitfinex","BTCUSD",1769192723286,0.00014225,90905.0,90893.0,0.02256549]
["bitfinex","BTCUSD",1769192723680,0.00014225,90905.0,90893.0,0.03356743]
["bitfinex","BTCUSD",1769192723877,0.00014225,90905.0,90893.0,0.02256549]
["bitfinex","BTCUSD",1769192724625,0.01,90893.0,90886.0,0.02256549]
["bitfinex","BTCUSD",1769192724831,0.01,90893.0,90886.0,0.03371053]
["bitfinex","BTCUSD",1769192725037,1.2107473,90905.0,90886.0,0.02270774]
["bitfinex","BTCUSD",1769192725460,1.23459932,90905.0,90886.0,0.02270774]
["bitfinex","BTCUSD",1769192726088,0.0003931,90910.0,90890.0,1.25876534]
["bitfinex","BTCUSD",1769192726302,0.0003931,90910.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769192726303,0.0003931,90910.0,90894.0,0.02256549]
["bitfinex","BTCUSD",1769192726515,1.2107473,90908.0,90886.0,0.00014225]
["bitfinex","BTCUSD",1769192726727,0.02385202,90905.0,90886.0,0.01114504]
["bitfinex","BTCUSD",1769192726936,1.2107473,90904.0,90886.0,0.00014225]
["bitfinex","BTCUSD",1769192728178,0.01100013,90908.0,90881.0,0.03356889]
["bitfinex","BTCUSD",1769192728179,0.0110017,90895.0,90881.0,0.02256549]
["bitfinex","BTCUSD",1769192728397,0.00014225,90886.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769192728621,0.00028458,90886.0,90867.0,1.18172474]
["bitfinex","BTCUSD",1769192728829,1.15329539,90885.0,90867.0,1.18172474]
["bitfinex","BTCUSD",1769192729683,1.15329539,90885.0,90867.0,0.0239855]
["bitfinex","BTCUSD",1769192730008,0.01114512,90886.0,90855.0,0.0239855]
["bitfinex","BTCUSD",1769192730009,0.01100352,90880.0,90855.0,0.0239855]
["bitfinex","BTCUSD",1769192730164,0.03955827,90883.0,90850.0,0.0239855]
["bitfinex","BTCUSD",1769192730165,0.01,90867.0,90850.0,0.0239855]
["bitfinex","BTCUSD",1769192730574,1.15329539,90868.0,90850.0,0.0239855]
["bitfinex","BTCUSD",1769192730999,1.17688352,90866.0,90844.0,0.05503902]
["bitfinex","BTCUSD",1769192731201,1.17688352,90866.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769192731611,1.18788873,90866.0,90844.0,0.0239855]
["bitfinex","BTCUSD",1769192731817,1.17688352,90866.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769192732034,1.17688352,90866.0,90844.0,0.03499338]
["bitfinex","BTCUSD",1769192732260,1.15504951,90861.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769192732473,1.15504951,90858.0,90841.0,0.06604921]
["bitfinex","BTCUSD",1769192732678,1.15504951,90858.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769192733088,1.15504951,90858.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769192733292,0.13344,90859.0,90847.0,0.02400873]
["bitfinex","BTCUSD",1769192733506,0.13344,90861.0,90848.0,0.02400873]
["bitfinex","BTCUSD",1769192733706,1.15504951,90867.0,90850.0,0.02400873]
["bitfinex","BTCUSD",1769192733915,0.13344,90865.0,90851.0,0.02400873]
["bitfinex","BTCUSD",1769192734114,0.14444533,90865.0,90851.0,0.02400873]
["bitfinex","BTCUSD",1769192734325,1.28848951,90865.0,90851.0,0.02400873]
["bitfinex","BTCUSD",1769192734740,1.28848951,90865.0,90839.0,0.02400873]
["bitfinex","BTCUSD",1769192734741,0.01,90851.0,90839.0,0.02400873]
["bitfinex","BTCUSD",1769192734948,0.01,90851.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192735695,1.29848951,90851.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192736071,0.14344,90851.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192736328,0.13344,90851.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192736541,0.13344,90851.0,90839.0,0.024151]
["bitfinex","BTCUSD",1769192736740,0.13348,90856.0,90841.0,1.25997062]
["bitfinex","BTCUSD",1769192736868,0.13348,90856.0,90844.0,0.02400873]
["bitfinex","BTCUSD",1769192737096,0.13348,90856.0,90846.0,0.02400873]
["bitfinex","BTCUSD",1769192737277,0.13348,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769192737484,0.13348,90860.0,90848.0,1.24896238]
["bitfinex","BTCUSD",1769192737694,0.13348,90860.0,90840.0,0.34932421]
["bitfinex","BTCUSD",1769192737695,0.13348,90862.0,90849.0,0.02400873]
["bitfinex","BTCUSD",1769192738476,0.01100582,90861.0,90841.0,1.24896238]
["bitfinex","BTCUSD",1769192738684,1.16605545,90860.0,90841.0,1.24896238]
["bitfinex","BTCUSD",1769192738888,1.15504951,90860.0,90841.0,1.27297111]
["bitfinex","BTCUSD",1769192739093,1.15504951,90860.0,90843.0,0.02400873]
["bitfinex","BTCUSD",1769192739298,0.15824717,90862.0,90844.0,0.02400873]
["bitfinex","BTCUSD",1769192739502,0.13348,90862.0,90845.0,0.02400873]
["bitfinex","BTCUSD",1769192739892,1.15504951,90861.0,90845.0,0.02400873]
["bitfinex","BTCUSD",1769192740680,1.16605533,90861.0,90845.0,0.02400873]
["bitfinex","BTCUSD",1769192740882,1.15504951,90861.0,90845.0,0.02400873]
["bitfinex","BTCUSD",1769192741085,1.15504951,90861.0,90844.0,1.24896238]
["bitfinex","BTCUSD",1769192741449,1.15504951,90861.0,90845.0,0.02400873]
["bitfinex","BTCUSD",1769192742686,0.13348,90860.0,90845.0,0.02400873]
["bitfinex","BTCUSD",1769192743083,0.01100606,90859.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769192743285,1.16605569,90858.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769192743489,1.15504951,90858.0,90839.0,0.024151]
["bitfinex","BTCUSD",1769192743692,1.15504951,90854.0,90839.0,0.024151]
["bitfinex","BTCUSD",1769192744017,1.15504951,90848.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192744219,0.02476717,90850.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192744567,1.15504951,90855.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192744568,1.17981668,90855.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192744740,0.13348,90849.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192745156,0.13348,90849.0,90839.0,0.024151]
["bitfinex","BTCUSD",1769192747938,0.13348,90849.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192748137,1.28852951,90849.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192749231,0.13348,90849.0,90839.0,0.00014227]
["bitfinex","BTCUSD",1769192749781,0.13348,90849.0,90837.0,0.0004]
["bitfinex","BTCUSD",1769192749782,1.15504951,90848.0,90837.0,0.0004]
["bitfinex","BTCUSD",1769192750782,0.01100763,90846.0,90828.0,0.0003931]
["bitfinex","BTCUSD",1769192751038,0.01100763,90846.0,90828.0,0.00053549]
["bitfinex","BTCUSD",1769192751039,1.15504951,90843.0,90828.0,0.00053549]
["bitfinex","BTCUSD",1769192751590,1.16605751,90843.0,90828.0,1e-08]
["bitfinex","BTCUSD",1769192751796,1.19082468,90843.0,90828.0,1e-08]
["bitfinex","BTCUSD",1769192751996,1.15504951,90842.0,90828.0,1e-08]
["bitfinex","BTCUSD",1769192752616,0.22013106,90855.0,90819.0,1.24896238]
["bitfinex","BTCUSD",1769192752617,1.15504951,90839.0,90819.0,1.27297111]
["bitfinex","BTCUSD",1769192752961,1.16605823,90837.0,90819.0,0.02400873]
["bitfinex","BTCUSD",1769192753164,1.15504951,90837.0,90819.0,0.02400873]
["bitfinex","BTCUSD",1769192753440,1.15504951,90836.0,90819.0,0.02400873]
["bitfinex","BTCUSD",1769192753693,0.01100897,90835.0,90819.0,0.02400873]
["bitfinex","BTCUSD",1769192753944,1.15504951,90833.0,90819.0,0.02400873]
["bitfinex","BTCUSD",1769192754366,0.01100885,90836.0,90813.0,0.0004]
["bitfinex","BTCUSD",1769192754568,1.17981668,90827.0,90813.0,0.0004]
["bitfinex","BTCUSD",1769192754772,0.02476717,90827.0,90813.0,0.0004]
["bitfinex","BTCUSD",1769192754987,1.17981668,90833.0,90813.0,0.0004]
["bitfinex","BTCUSD",1769192755190,1.17981668,90833.0,90813.0,0.02440873]
["bitfinex","BTCUSD",1769192755648,0.02476717,90832.0,90813.0,0.0004]
["bitfinex","BTCUSD",1769192755853,1.15504951,90829.0,90813.0,0.0004]
["bitfinex","BTCUSD",1769192756556,1.15504951,90829.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769192756775,1.15504951,90829.0,90813.0,0.02440873]
["bitfinex","BTCUSD",1769192757483,1.1660592,90829.0,90813.0,0.02440873]
["bitfinex","BTCUSD",1769192757698,0.01100994,90827.0,90813.0,0.02440873]
["bitfinex","BTCUSD",1769192757929,0.01101018,90825.0,90813.0,0.02440873]
["bitfinex","BTCUSD",1769192758153,0.01101054,90822.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192758374,1.17981668,90819.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192760009,0.02476717,90818.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192760427,1.15504951,90819.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192760428,0.02476717,90816.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192760689,1.17981668,90814.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192760916,0.07982568,90813.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192761143,1.15504951,90812.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192761365,1.17981668,90812.0,90806.0,0.0004]
["bitfinex","BTCUSD",1769192762065,1.17981668,90812.0,90805.0,0.0001]
["bitfinex","BTCUSD",1769192762066,0.0354081,90809.0,90805.0,0.0001]
["bitfinex","BTCUSD",1769192762339,1.25053769,90806.0,90801.0,0.0002]
["bitfinex","BTCUSD",1769192762530,0.13352,90812.0,90803.0,1.14245435]
["bitfinex","BTCUSD",1769192762682,1.25053769,90821.0,90802.0,0.02490135]
["bitfinex","BTCUSD",1769192762885,0.13352,90820.0,90803.0,0.07996519]
["bitfinex","BTCUSD",1769192763255,0.0550496,90829.0,90800.0,0.36033742]
["bitfinex","BTCUSD",1769192763256,0.01100909,90834.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769192763463,0.01100909,90834.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192763464,0.03955827,90827.0,90810.0,1.15634285]
["bitfinex","BTCUSD",1769192763668,1.22614171,90826.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192763845,0.05056821,90827.0,90804.0,1.16735558]
["bitfinex","BTCUSD",1769192763846,0.02439598,90825.0,90804.0,1.16735558]
["bitfinex","BTCUSD",1769192764044,1.22614171,90825.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192764274,1.22614171,90823.0,90804.0,1.16735558]
["bitfinex","BTCUSD",1769192764476,1.22614171,90823.0,90804.0,1.15634285]
["bitfinex","BTCUSD",1769192764882,1.25053769,90822.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192765037,1.25053769,90822.0,90808.0,0.05506073]
["bitfinex","BTCUSD",1769192765237,0.02439598,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769192765438,0.02439598,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192765606,0.02439598,90822.0,90804.0,1.15634285]
["bitfinex","BTCUSD",1769192765810,1.22614171,90820.0,90804.0,0.02490135]
["bitfinex","BTCUSD",1769192766945,1.22614171,90820.0,90800.0,0.34932421]
["bitfinex","BTCUSD",1769192767147,1.15834943,90813.0,90797.0,0.0004]
["bitfinex","BTCUSD",1769192767353,0.03955827,90819.0,90790.0,0.14493442]
["bitfinex","BTCUSD",1769192767354,0.0360057,90802.0,90790.0,0.0004]
["bitfinex","BTCUSD",1769192767551,0.02499273,90801.0,90790.0,0.00010136]
["bitfinex","BTCUSD",1769192769444,0.02499273,90799.0,90790.0,0.00010136]
["bitfinex","BTCUSD",1769192769888,0.02499273,90800.0,90780.0,0.34932421]
["bitfinex","BTCUSD",1769192770104,1.15790324,90792.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1769192770302,1.15790324,90792.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769192770303,1.15790324,90789.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769192770557,1.15790324,90789.0,90768.0,1.10809385]
["bitfinex","BTCUSD",1769192770558,0.02499273,90787.0,90768.0,1.10809385]
["bitfinex","BTCUSD",1769192770753,0.00014217,90792.0,90768.0,1.11911094]
["bitfinex","BTCUSD",1769192770754,0.02499273,90786.0,90768.0,1.11911094]
["bitfinex","BTCUSD",1769192770989,0.02499273,90786.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1769192771195,0.02499273,90786.0,90768.0,1.11911094]
["bitfinex","BTCUSD",1769192771398,0.02499273,90786.0,90768.0,1.10809385]
["bitfinex","BTCUSD",1769192771623,0.02499273,90786.0,90768.0,1.11911094]
["bitfinex","BTCUSD",1769192771830,0.00014217,90792.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769192772029,0.00014217,90792.0,90780.0,0.05507793]
["bitfinex","BTCUSD",1769192772327,0.00014217,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769192772494,0.00014217,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769192772694,0.00014217,90792.0,90780.0,0.05507819]
["bitfinex","BTCUSD",1769192772695,0.00014217,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769192772896,0.02499273,90803.0,90787.0,1.11890864]
["bitfinex","BTCUSD",1769192773069,0.13356,90807.0,90789.0,1.17398075]
["bitfinex","BTCUSD",1769192773272,0.13356,90807.0,90792.0,0.05507072]
["bitfinex","BTCUSD",1769192773481,0.13356,90807.0,90791.0,1.17397927]
["bitfinex","BTCUSD",1769192773678,0.13356,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769192774106,0.13356,90807.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769192774361,0.13356,90807.0,90791.0,1.11890815]
["bitfinex","BTCUSD",1769192774362,0.13356,90807.0,90791.0,1.17397943]
["bitfinex","BTCUSD",1769192774819,0.13356,90807.0,90791.0,1.11890815]
["bitfinex","BTCUSD",1769192775037,0.13356,90807.0,90791.0,1.10789385]
["bitfinex","BTCUSD",1769192775265,0.13356,90807.0,90779.0,0.22031356]
["bitfinex","BTCUSD",1769192775266,0.13356,90807.0,90768.0,0.0002]
["bitfinex","BTCUSD",1769192775447,0.13356,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769192775628,0.02499273,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769192775833,0.04404,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769192776030,0.04404,90815.0,90801.0,1.10789385]
["bitfinex","BTCUSD",1769192777065,0.04404,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769192777238,0.04404,90815.0,90804.0,1.10789385]
["bitfinex","BTCUSD",1769192778475,0.02499273,90821.0,90804.0,1.10789385]
["bitfinex","BTCUSD",1769192779464,0.13356,90829.0,90793.0,1.10789385]
["bitfinex","BTCUSD",1769192779465,0.06606794,90816.0,90793.0,1.10789385]
["bitfinex","BTCUSD",1769192779669,1.11630691,90815.0,90793.0,1.10789385]
["bitfinex","BTCUSD",1769192779873,0.02499273,90808.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769192780098,0.02499273,90804.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769192780600,1.11630691,90805.0,90777.0,1.11971567]
["bitfinex","BTCUSD",1769192780601,0.02499273,90801.0,90777.0,1.11971567]
["bitfinex","BTCUSD",1769192780812,1.11630691,90795.0,90777.0,1.24145385]
["bitfinex","BTCUSD",1769192781018,1.11630691,90795.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769192781019,0.02499273,90794.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769192781226,0.02499273,90794.0,90777.0,1.24145385]
["bitfinex","BTCUSD",1769192781227,0.02499273,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769192781435,1.11630691,90803.0,90787.0,0.0660887]
["bitfinex","BTCUSD",1769192781659,0.02499273,90802.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769192782086,0.02499273,90802.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769192782279,0.13356,90813.0,90789.0,1.10789385]
["bitfinex","BTCUSD",1769192782280,1.11630691,90810.0,90789.0,1.10789385]
["bitfinex","BTCUSD",1769192782488,0.02499273,90807.0,90789.0,1.10789385]
["bitfinex","BTCUSD",1769192782643,1.11630691,90806.0,90789.0,1.10789385]
["bitfinex","BTCUSD",1769192783771,1.14129964,90806.0,90789.0,1.10789385]
["bitfinex","BTCUSD",1769192783932,1.14129964,90806.0,90789.0,1.17398082]
["bitfinex","BTCUSD",1769192784136,1.14129964,90806.0,90789.0,1.1189084]
["bitfinex","BTCUSD",1769192784353,1.14129964,90806.0,90786.0,0.03593792]
["bitfinex","BTCUSD",1769192784553,0.02499273,90805.0,90786.0,1.14383177]
["bitfinex","BTCUSD",1769192784755,1.14129964,90805.0,90786.0,1.13281686]
["bitfinex","BTCUSD",1769192785069,1.11630691,90805.0,90786.0,1.14383177]
["bitfinex","BTCUSD",1769192785273,0.02499273,90804.0,90787.0,0.06608846]
["bitfinex","BTCUSD",1769192785430,0.02499273,90804.0,90791.0,0.0550715]
["bitfinex","BTCUSD",1769192785632,0.02499273,90804.0,90789.0,0.06608693]
["bitfinex","BTCUSD",1769192785853,0.02499273,90804.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769192786060,1.11630691,90810.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769192786231,0.03955827,90809.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769192786436,0.03955827,90809.0,90791.0,1.10789385]
["bitfinex","BTCUSD",1769192786644,0.02499273,90808.0,90791.0,1.10789385]
["bitfinex","BTCUSD",1769192787073,1.11630691,90807.0,90790.0,0.02130094]
["bitfinex","BTCUSD",1769192787274,0.02499273,90806.0,90790.0,0.02130094]
["bitfinex","BTCUSD",1769192788231,0.02499273,90806.0,90790.0,0.03231536]
["bitfinex","BTCUSD",1769192788435,0.02499273,90806.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769192789023,0.02499273,90806.0,90789.0,1.10789385]
["bitfinex","BTCUSD",1769192789226,0.02499273,90805.0,90789.0,1.10789385]
["bitfinex","BTCUSD",1769192789517,1.11630691,90802.0,90781.0,1.10803602]
["bitfinex","BTCUSD",1769192789733,0.01,90789.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192789999,1.11630691,90791.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192790204,0.02499273,90790.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192791700,1.14129964,90790.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192792114,0.02499273,90790.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192792466,0.01101224,90808.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192792467,1.13924812,90796.0,90783.0,0.0660912]
["bitfinex","BTCUSD",1769192792667,1.13924812,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769192792899,1.13924812,90796.0,90781.0,0.05521876]
["bitfinex","BTCUSD",1769192792900,1.13924812,90796.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192793315,0.02294121,90795.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192795905,1.11630691,90794.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192796137,0.02294121,90793.0,90781.0,0.00014217]
["bitfinex","BTCUSD",1769192796347,0.02294121,90793.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1769192796348,1.11630691,90785.0,90768.0,0.0002]
["bitfinex","BTCUSD",1769192796557,0.02294121,90784.0,90769.0,0.13356]
["bitfinex","BTCUSD",1769192797750,0.02294121,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769192797948,0.02276794,90784.0,90769.0,0.14457697]
["bitfinex","BTCUSD",1769192798150,0.02276794,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1769192798911,0.02276794,90784.0,90769.0,0.14457697]
["bitfinex","BTCUSD",1769192799492,0.02276794,90784.0,90768.0,0.0002]
["bitfinex","BTCUSD",1769192799493,0.01101527,90783.0,90768.0,0.0002]
["bitfinex","BTCUSD",1769192799675,0.02294121,90781.0,90768.0,0.0002]
["bitfinex","BTCUSD",1769192800236,0.01101345,90798.0,90768.0,0.0002]
["bitfinex","BTCUSD",1769192800237,1.11623653,90799.0,90778.0,1.16548326]
["bitfinex","BTCUSD",1769192800447,0.02294121,90804.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769192800659,0.02294121,90804.0,90785.0,1.16548326]
["bitfinex","BTCUSD",1769192800880,0.02294121,90804.0,90786.0,0.01697699]
["bitfinex","BTCUSD",1769192801082,0.02294121,90804.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1769192801264,0.02294121,90804.0,90788.0,1.16548326]
["bitfinex","BTCUSD",1769192801696,0.02294121,90804.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769192801905,0.02294121,90816.0,90795.0,1.16548326]
["bitfinex","BTCUSD",1769192802109,0.02294121,90815.0,90795.0,1.18695842]
["bitfinex","BTCUSD",1769192802317,0.01101176,90812.0,90795.0,1.18695842]
["bitfinex","BTCUSD",1769192802517,1.13931875,90810.0,90790.0,0.05507176]
["bitfinex","BTCUSD",1769192802719,1.13931875,90810.0,90789.0,0.02147516]
["bitfinex","BTCUSD",1769192802720,1.13931875,90810.0,90792.0,0.06608396]
["bitfinex","BTCUSD",1769192802929,1.13914549,90810.0,90792.0,1.16548326]
["bitfinex","BTCUSD",1769192803072,0.02294121,90809.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769192803274,1.13931875,90808.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769192803704,1.13931875,90808.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769192803913,1.13931875,90808.0,90791.0,1.17649756]
["bitfinex","BTCUSD",1769192804081,1.13931875,90808.0,90791.0,1.19814598]
["bitfinex","BTCUSD",1769192804666,1.13931875,90808.0,90791.0,1.18713168]
["bitfinex","BTCUSD",1769192805516,1.13931875,90808.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769192805714,0.02294121,90808.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769192805949,1.11637754,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769192806352,0.11014654,90818.0,90791.0,0.02164842]
["bitfinex","BTCUSD",1769192806353,0.02294121,90810.0,90791.0,0.02164842]
["bitfinex","BTCUSD",1769192806561,0.02294121,90808.0,90791.0,0.03266272]
["bitfinex","BTCUSD",1769192806783,0.02294121,90808.0,90791.0,0.02164842]
["bitfinex","BTCUSD",1769192809099,1.11637754,90807.0,90790.0,0.01778849]
["bitfinex","BTCUSD",1769192809330,1.11637754,90806.0,90790.0,0.01778849]
["bitfinex","BTCUSD",1769192809484,0.02294121,90805.0,90790.0,0.01778849]
["bitfinex","BTCUSD",1769192809685,0.02294121,90805.0,90785.0,0.24194903]
["bitfinex","BTCUSD",1769192809686,0.01,90790.0,90775.0,0.02164842]
["bitfinex","BTCUSD",1769192810941,0.02294121,90792.0,90775.0,0.02164842]
["bitfinex","BTCUSD",1769192811144,0.02294121,90792.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769192811345,0.02294121,90792.0,90777.0,0.011016]
["bitfinex","BTCUSD",1769192811547,0.02294121,90792.0,90775.0,0.07672943]
["bitfinex","BTCUSD",1769192811548,1.13931875,90792.0,90775.0,0.02164842]
["bitfinex","BTCUSD",1769192811954,1.13931875,90792.0,90775.0,0.03266466]
["bitfinex","BTCUSD",1769192812356,1.13931875,90792.0,90775.0,0.02164842]
["bitfinex","BTCUSD",1769192814399,0.02294121,90791.0,90775.0,0.02164842]
["bitfinex","BTCUSD",1769192814907,0.02294121,90789.0,90782.0,7.122e-05]
["bitfinex","BTCUSD",1769192815512,0.01101248,90806.0,90782.0,7.122e-05]
["bitfinex","BTCUSD",1769192815513,0.05056954,90816.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769192815753,0.01101236,90807.0,90786.0,0.02469542]
["bitfinex","BTCUSD",1769192815972,0.01796181,90806.0,90787.0,0.02469542]
["bitfinex","BTCUSD",1769192816179,0.15156181,90807.0,90789.0,1.16548326]
["bitfinex","BTCUSD",1769192816350,0.15156181,90807.0,90790.0,0.02469542]
["bitfinex","BTCUSD",1769192816646,0.01796181,90807.0,90790.0,0.02469542]
["bitfinex","BTCUSD",1769192816852,0.01796181,90807.0,90796.0,0.0550681]
["bitfinex","BTCUSD",1769192817153,0.01796181,90807.0,90790.0,0.02469542]
["bitfinex","BTCUSD",1769192817500,1.11637754,90807.0,90790.0,0.02469542]
["bitfinex","BTCUSD",1769192817700,0.01796181,90806.0,90790.0,0.02469542]
["bitfinex","BTCUSD",1769192818118,1.11637754,90807.0,90790.0,0.02469542]
["bitfinex","BTCUSD",1769192818352,1.11637754,90807.0,90791.0,0.02469542]
["bitfinex","BTCUSD",1769192818762,1.11637754,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769192818919,1.11637754,90807.0,90791.0,0.02469542]
["bitfinex","BTCUSD",1769192819125,1.11637754,90807.0,90793.0,0.02469542]
["bitfinex","BTCUSD",1769192819331,0.1336,90812.0,90794.0,1.16548326]
["bitfinex","BTCUSD",1769192819550,0.01796181,90811.0,90795.0,0.02469542]
["bitfinex","BTCUSD",1769192819753,1.20538761,90815.0,90794.0,1.16548326]
["bitfinex","BTCUSD",1769192819754,1.11637754,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769192820078,0.08306928,90823.0,90801.0,0.02469542]
["bitfinex","BTCUSD",1769192820079,1.11637754,90819.0,90801.0,0.02469542]
["bitfinex","BTCUSD",1769192820485,0.01101066,90821.0,90802.0,1.16548326]
["bitfinex","BTCUSD",1769192820698,0.01101079,90820.0,90802.0,1.19017868]
["bitfinex","BTCUSD",1769192821047,1.11637754,90815.0,90795.0,1.2011925]
["bitfinex","BTCUSD",1769192821254,1.11637754,90813.0,90795.0,0.02469542]
["bitfinex","BTCUSD",1769192821428,1.11637754,90813.0,90795.0,0.09077787]
["bitfinex","BTCUSD",1769192821656,1.11637754,90813.0,90796.0,0.02469542]
["bitfinex","BTCUSD",1769192821827,1.11637754,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769192822036,1.11637754,90813.0,90797.0,0.03570899]
["bitfinex","BTCUSD",1769192822238,1.11637754,90813.0,90797.0,0.02469542]
["bitfinex","BTCUSD",1769192822451,1.14095611,90822.0,90802.0,0.02355967]
["bitfinex","BTCUSD",1769192822594,1.14095611,90822.0,90803.0,0.02355967]
["bitfinex","BTCUSD",1769192823613,0.05504937,90828.0,90805.0,1.1757052]
["bitfinex","BTCUSD",1769192823614,0.13356,90823.0,90805.0,1.1757052]
["bitfinex","BTCUSD",1769192823819,0.13356,90823.0,90806.0,0.02355967]
["bitfinex","BTCUSD",1769192823820,1.1273882,90821.0,90806.0,0.02355967]
["bitfinex","BTCUSD",1769192824019,1.1273882,90821.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769192824020,0.01,90806.0,90789.0,0.14457455]
["bitfinex","BTCUSD",1769192824246,0.01,90806.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769192824453,0.01,90806.0,90789.0,0.16923567]
["bitfinex","BTCUSD",1769192824454,0.13356,90823.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769192824686,0.15152181,90823.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192824894,0.15152181,90823.0,90806.0,1.18671768]
["bitfinex","BTCUSD",1769192825111,0.15169961,90823.0,90808.0,0.02355967]
["bitfinex","BTCUSD",1769192825316,0.15169961,90823.0,90807.0,1.1757052]
["bitfinex","BTCUSD",1769192825317,0.0001778,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769192825518,0.0001778,90823.0,90810.0,0.36084575]
["bitfinex","BTCUSD",1769192825730,0.0001778,90823.0,90812.0,0.02355967]
["bitfinex","BTCUSD",1769192826359,1.11637754,90827.0,90811.0,1.1757052]
["bitfinex","BTCUSD",1769192826360,0.02457857,90833.0,90814.0,0.02355967]
["bitfinex","BTCUSD",1769192826573,1.08683335,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192826778,1.08683335,90832.0,90814.0,0.02355967]
["bitfinex","BTCUSD",1769192826985,1.09784268,90832.0,90814.0,0.02355967]
["bitfinex","BTCUSD",1769192827238,1.08683335,90832.0,90814.0,0.02355967]
["bitfinex","BTCUSD",1769192827463,0.01100945,90831.0,90814.0,0.02355967]
["bitfinex","BTCUSD",1769192827637,0.02394057,90828.0,90805.0,0.05506277]
["bitfinex","BTCUSD",1769192827844,1.11077392,90826.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192828047,0.00014255,90833.0,90812.0,0.02488888]
["bitfinex","BTCUSD",1769192828252,1.08683335,90832.0,90814.0,0.02488888]
["bitfinex","BTCUSD",1769192828457,0.01796181,90831.0,90814.0,0.02488888]
["bitfinex","BTCUSD",1769192828776,0.01796181,90831.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769192828989,0.00014255,90833.0,90821.0,0.02488888]
["bitfinex","BTCUSD",1769192830584,0.00014255,90833.0,90816.0,0.02488888]
["bitfinex","BTCUSD",1769192831443,1.08683335,90832.0,90816.0,0.02488888]
["bitfinex","BTCUSD",1769192831892,1.09784268,90832.0,90810.0,0.34983375]
["bitfinex","BTCUSD",1769192832108,1.09784304,90829.0,90807.0,0.13356]
["bitfinex","BTCUSD",1769192832308,1.09784304,90829.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769192832309,0.03495087,90824.0,90806.0,0.02488888]
["bitfinex","BTCUSD",1769192832514,0.03495087,90824.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769192832515,0.02394057,90820.0,90801.0,0.14457309]
["bitfinex","BTCUSD",1769192832738,1.08683335,90819.0,90801.0,0.14457309]
["bitfinex","BTCUSD",1769192832933,1.08683335,90819.0,90802.0,0.0660775]
["bitfinex","BTCUSD",1769192833135,1.08683335,90819.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192833345,1.08683335,90819.0,90801.0,0.13356]
["bitfinex","BTCUSD",1769192833517,1.08683335,90819.0,90802.0,0.06607768]
["bitfinex","BTCUSD",1769192833898,1.08683335,90819.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769192834102,1.08683335,90819.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192834866,1.08683335,90819.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769192835070,1.08683335,90819.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192835475,0.02394057,90827.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192835700,1.11077392,90827.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192835909,1.11077392,90827.0,90807.0,1.17307194]
["bitfinex","BTCUSD",1769192835910,0.02394057,90826.0,90807.0,1.17307194]
["bitfinex","BTCUSD",1769192836121,1.08683335,90825.0,90807.0,1.1840843]
["bitfinex","BTCUSD",1769192836324,1.08683335,90825.0,90807.0,1.17307194]
["bitfinex","BTCUSD",1769192836528,1.08683335,90825.0,90807.0,1.1840843]
["bitfinex","BTCUSD",1769192836725,1.08683335,90825.0,90807.0,1.23914569]
["bitfinex","BTCUSD",1769192837141,1.08683335,90825.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192837358,1.08683335,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769192837519,1.08683335,90825.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192837719,1.08683335,90825.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192837720,1.09784389,90822.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769192837944,0.02394057,90819.0,90798.0,0.09096924]
["bitfinex","BTCUSD",1769192838146,1.08683335,90816.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769192838343,1.11077392,90816.0,90798.0,0.09096925]
["bitfinex","BTCUSD",1769192838544,1.08683335,90814.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769192838748,1.08683335,90814.0,90798.0,0.02488888]
["bitfinex","BTCUSD",1769192839059,0.02394057,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192839265,0.02394057,90815.0,90799.0,0.00283354]
["bitfinex","BTCUSD",1769192839444,0.02962571,90849.0,90794.0,0.13356]
["bitfinex","BTCUSD",1769192839445,0.01,90804.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769192839661,1.08683335,90825.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769192839984,0.14456945,90831.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769192839985,1.08683335,90821.0,90801.0,1.17307194]
["bitfinex","BTCUSD",1769192840185,1.08683335,90821.0,90803.0,1.22813595]
["bitfinex","BTCUSD",1769192840321,1.08683335,90821.0,90803.0,1.18408479]
["bitfinex","BTCUSD",1769192840528,1.0869759,90821.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769192840729,1.0869759,90821.0,90803.0,1.18408479]
["bitfinex","BTCUSD",1769192841187,1.0869759,90821.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192841673,1.0869759,90821.0,90805.0,0.06607535]
["bitfinex","BTCUSD",1769192842247,1.0869759,90821.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192842447,1.11091647,90821.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192842692,0.02394057,90820.0,90805.0,0.06607542]
["bitfinex","BTCUSD",1769192843016,1.08683335,90819.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192843595,1.08683335,90819.0,90806.0,0.0550624]
["bitfinex","BTCUSD",1769192843779,0.00014255,90821.0,90808.0,0.02488888]
["bitfinex","BTCUSD",1769192843980,1.08683335,90828.0,90811.0,0.02488888]
["bitfinex","BTCUSD",1769192844176,1.08683335,90828.0,90811.0,0.09110238]
["bitfinex","BTCUSD",1769192844399,1.08683335,90828.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769192844650,1.08683335,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769192844831,1.08683335,90828.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769192845034,1.08683335,90828.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769192845237,1.08683335,90828.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769192845436,1.08683335,90828.0,90812.0,0.0550585]
["bitfinex","BTCUSD",1769192845654,1.08683335,90828.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769192846001,1.08683335,90828.0,90812.0,0.06607051]
["bitfinex","BTCUSD",1769192846192,1.11077392,90828.0,90813.0,0.06606925]
["bitfinex","BTCUSD",1769192846388,1.11077392,90828.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769192846833,1.11077392,90828.0,90811.0,0.09110231]
["bitfinex","BTCUSD",1769192847036,1.11077392,90828.0,90811.0,0.02503143]
["bitfinex","BTCUSD",1769192847247,1.11077392,90828.0,90811.0,0.03604331]
["bitfinex","BTCUSD",1769192848249,1.11077392,90828.0,90811.0,0.02503143]
["bitfinex","BTCUSD",1769192848423,1.11077392,90828.0,90811.0,0.03604331]
["bitfinex","BTCUSD",1769192849226,1.11077392,90828.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769192849598,1.11077392,90828.0,90811.0,0.03604331]
["bitfinex","BTCUSD",1769192850546,0.13356,90832.0,90812.0,1.17307194]
["bitfinex","BTCUSD",1769192850790,0.01796181,90831.0,90815.0,0.05505645]
["bitfinex","BTCUSD",1769192851068,0.13356,90832.0,90820.0,0.27961229]
["bitfinex","BTCUSD",1769192852112,1.11134787,90831.0,90820.0,0.27961229]
["bitfinex","BTCUSD",1769192852339,0.13356,90832.0,90820.0,0.27961229]
["bitfinex","BTCUSD",1769192852548,1.09338606,90837.0,90821.0,0.02353075]
["bitfinex","BTCUSD",1769192852966,0.01100885,90836.0,90821.0,0.02353075]
["bitfinex","BTCUSD",1769192853167,1.09338606,90835.0,90821.0,0.02353075]
["bitfinex","BTCUSD",1769192853384,0.01100909,90834.0,90815.0,1.12972177]
["bitfinex","BTCUSD",1769192853615,0.02326338,90833.0,90815.0,1.12972177]
["bitfinex","BTCUSD",1769192854804,0.02307717,90833.0,90815.0,1.12972177]
["bitfinex","BTCUSD",1769192855053,0.02307717,90833.0,90815.0,1.14073316]
["bitfinex","BTCUSD",1769192855188,0.02307717,90833.0,90818.0,0.0550547]
["bitfinex","BTCUSD",1769192855393,0.02307717,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769192855594,0.02307717,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192856004,0.02307717,90833.0,90821.0,0.05505313]
["bitfinex","BTCUSD",1769192856216,0.15682338,90838.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769192856415,0.13356,90838.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769192856618,0.02326338,90837.0,90819.0,1.14073268]
["bitfinex","BTCUSD",1769192856823,0.02326338,90837.0,90819.0,1.12972177]
["bitfinex","BTCUSD",1769192857021,0.02326338,90835.0,90819.0,1.12972177]
["bitfinex","BTCUSD",1769192857227,0.02326338,90835.0,90819.0,1.14073268]
["bitfinex","BTCUSD",1769192857443,0.02326338,90834.0,90816.0,0.01225164]
["bitfinex","BTCUSD",1769192857644,0.02326338,90834.0,90811.0,0.01115443]
["bitfinex","BTCUSD",1769192857645,1.11664944,90833.0,90812.0,1.12972177]
["bitfinex","BTCUSD",1769192857848,0.02326338,90832.0,90812.0,1.12972177]
["bitfinex","BTCUSD",1769192858142,1.11134787,90831.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192858340,0.02326338,90828.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192858545,1.09338606,90827.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192858742,0.02326338,90826.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192859462,1.11664944,90826.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192861762,1.09338606,90826.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192861967,0.02337167,90825.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192862587,1.09338606,90837.0,90811.0,1.12986432]
["bitfinex","BTCUSD",1769192862794,1.09338606,90831.0,90811.0,1.12986432]
["bitfinex","BTCUSD",1769192862998,1.11664944,90829.0,90811.0,1.12986432]
["bitfinex","BTCUSD",1769192863229,0.02326338,90828.0,90811.0,1.12986432]
["bitfinex","BTCUSD",1769192863446,1.09338606,90826.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192864940,0.02326338,90825.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192865332,1.11664944,90824.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192865539,0.15682338,90838.0,90816.0,1.14073304]
["bitfinex","BTCUSD",1769192865742,0.06605423,90835.0,90812.0,0.02353075]
["bitfinex","BTCUSD",1769192865948,0.02326338,90831.0,90812.0,0.02353075]
["bitfinex","BTCUSD",1769192866158,1.11134787,90830.0,90812.0,0.02353075]
["bitfinex","BTCUSD",1769192866357,1.11664944,90830.0,90812.0,0.02353075]
["bitfinex","BTCUSD",1769192866976,1.11664944,90830.0,90812.0,0.03454251]
["bitfinex","BTCUSD",1769192867542,0.02326338,90830.0,90817.0,1.14073292]
["bitfinex","BTCUSD",1769192867767,0.09230536,90837.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769192867967,0.02326338,90828.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769192868166,1.09338606,90825.0,90810.0,0.00325709]
["bitfinex","BTCUSD",1769192868370,1.09338606,90824.0,90810.0,0.00325709]
["bitfinex","BTCUSD",1769192868574,1.11664944,90823.0,90810.0,0.00325709]
["bitfinex","BTCUSD",1769192869000,1.09338606,90820.0,90800.0,0.02353075]
["bitfinex","BTCUSD",1769192869152,1.12766023,90820.0,90800.0,0.02353075]
["bitfinex","BTCUSD",1769192869512,1.11664944,90820.0,90800.0,0.03454396]
["bitfinex","BTCUSD",1769192869713,1.11664944,90820.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769192869945,1.11664944,90820.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769192870167,1.11664944,90820.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769192870371,1.11664944,90820.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769192870784,1.11664944,90820.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769192870994,1.11664944,90820.0,90806.0,0.06607468]
["bitfinex","BTCUSD",1769192871197,1.11664944,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769192871406,1.11664944,90820.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769192871811,1.11664944,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769192872093,1.11664944,90820.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769192872472,1.11664944,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769192872896,1.11664944,90820.0,90810.0,0.27968498]
["bitfinex","BTCUSD",1769192873906,0.15682338,90827.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769192874088,0.15682338,90827.0,90810.0,0.27968498]
["bitfinex","BTCUSD",1769192874633,0.15682338,90827.0,90810.0,0.29069698]
["bitfinex","BTCUSD",1769192874813,0.15682338,90827.0,90810.0,0.34575695]
["bitfinex","BTCUSD",1769192875022,0.15682338,90827.0,90811.0,0.01115443]
["bitfinex","BTCUSD",1769192875423,0.15682338,90827.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192875820,0.15682338,90827.0,90811.0,0.01115443]
["bitfinex","BTCUSD",1769192876026,0.15682338,90827.0,90811.0,0.00014255]
["bitfinex","BTCUSD",1769192876724,0.15682338,90827.0,90811.0,0.01115443]
["bitfinex","BTCUSD",1769192877332,0.15682338,90827.0,90811.0,0.06621371]
["bitfinex","BTCUSD",1769192877536,0.13356,90830.0,90818.0,1.12972177]
["bitfinex","BTCUSD",1769192877746,0.13356,90830.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192878803,1.03419879,90835.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192879731,1.05746217,90835.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192879934,0.02326338,90835.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192880161,1.03419879,90834.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192881013,0.13356,90838.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192881211,0.000275,90839.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192881212,0.01796181,90837.0,90820.0,0.27968498]
["bitfinex","BTCUSD",1769192881344,0.01796181,90837.0,90820.0,0.30321573]
["bitfinex","BTCUSD",1769192881568,0.01796181,90837.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192882348,0.01796181,90838.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192883084,0.000275,90839.0,90823.0,0.05505195]
["bitfinex","BTCUSD",1769192883284,1.0524356,90839.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192883494,1.03447379,90839.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192883687,1.05881884,90839.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192884320,1.05798651,90838.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192884522,1.05854384,90838.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192885134,1.03419879,90838.0,90822.0,0.02353075]
["bitfinex","BTCUSD",1769192885723,0.02434505,90843.0,90828.0,0.27968498]
["bitfinex","BTCUSD",1769192885924,0.0002288,90841.0,90830.0,0.27968498]
["bitfinex","BTCUSD",1769192888796,0.5,90850.0,90830.0,0.27968498]
["bitfinex","BTCUSD",1769192888797,0.5,90850.0,90833.0,0.02492322]
["bitfinex","BTCUSD",1769192889011,0.06964312,90850.0,90841.0,0.02492322]
["bitfinex","BTCUSD",1769192889215,0.06964312,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769192889451,0.06964312,90850.0,90846.0,0.02478331]
["bitfinex","BTCUSD",1769192889892,0.06964312,90850.0,90846.0,0.03579094]
["bitfinex","BTCUSD",1769192890113,0.06964312,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769192890334,0.0697268,90850.0,90847.0,0.02492322]
["bitfinex","BTCUSD",1769192891177,0.0697268,90850.0,90841.0,0.02492322]
["bitfinex","BTCUSD",1769192891409,0.0697268,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769192891821,0.0697268,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769192892052,0.0001716,90862.0,90850.0,1.10333403]
["bitfinex","BTCUSD",1769192892312,0.0001716,90862.0,90850.0,1.37301901]
["bitfinex","BTCUSD",1769192893047,0.0001716,90862.0,90850.0,0.27968498]
["bitfinex","BTCUSD",1769192893521,0.0001716,90862.0,90850.0,0.29069213]
["bitfinex","BTCUSD",1769192893738,1.01987261,90868.0,90850.0,0.29069213]
["bitfinex","BTCUSD",1769192894046,1.0432295,90868.0,90850.0,0.29069213]
["bitfinex","BTCUSD",1769192894226,0.02335689,90867.0,90850.0,0.27968498]
["bitfinex","BTCUSD",1769192894447,1.0200425,90866.0,90850.0,0.27968498]
["bitfinex","BTCUSD",1769192894590,1.04339939,90866.0,90850.0,0.27968498]
["bitfinex","BTCUSD",1769192894790,1.04339939,90866.0,90845.0,1.10434179]
["bitfinex","BTCUSD",1769192894791,0.01,90850.0,90840.0,0.27968498]
["bitfinex","BTCUSD",1769192895148,0.01,90850.0,90841.0,0.13352]
["bitfinex","BTCUSD",1769192896264,1.0200425,90854.0,90841.0,0.13352]
["bitfinex","BTCUSD",1769192897017,1.0200425,90854.0,90840.0,0.27968498]
["bitfinex","BTCUSD",1769192897981,1.0200425,90854.0,90840.0,0.29069334]
["bitfinex","BTCUSD",1769192898417,1.0200425,90854.0,90840.0,0.27968498]
["bitfinex","BTCUSD",1769192899337,1.0200425,90854.0,90840.0,0.33472643]
["bitfinex","BTCUSD",1769192899559,1.0200425,90854.0,90840.0,0.29069334]
["bitfinex","BTCUSD",1769192899999,1.0200425,90854.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769192900463,1.0200425,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769192900687,1.0200425,90854.0,90840.0,0.27968498]
["bitfinex","BTCUSD",1769192901526,1.0200425,90854.0,90840.0,0.29069334]
["bitfinex","BTCUSD",1769192901735,1.0200425,90854.0,90840.0,0.27968498]
["bitfinex","BTCUSD",1769192903608,1.0200425,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769192903805,1.0200425,90854.0,90840.0,0.27968498]
["bitfinex","BTCUSD",1769192904995,0.02335689,90858.0,90840.0,0.27968498]
["bitfinex","BTCUSD",1769192905173,1.04339939,90858.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769192905382,1.04339939,90858.0,90842.0,0.0550406]
["bitfinex","BTCUSD",1769192905581,1.04339939,90858.0,90842.0,0.06604872]
["bitfinex","BTCUSD",1769192905981,1.04339939,90858.0,90843.0,0.05503962]
["bitfinex","BTCUSD",1769192906181,1.04339939,90858.0,90848.0,0.27968498]
["bitfinex","BTCUSD",1769192907652,1.04339939,90858.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769192908228,1.04339939,90858.0,90841.0,0.03593146]
["bitfinex","BTCUSD",1769192908437,1.04339939,90858.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769192908634,1.04339939,90858.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769192908811,1.04339939,90858.0,90841.0,0.02492322]
["bitfinex","BTCUSD",1769192910751,1.04339939,90858.0,90841.0,0.03593146]
["bitfinex","BTCUSD",1769192911056,1.04339939,90858.0,90842.0,0.07996382]
["bitfinex","BTCUSD",1769192911281,1.04339939,90858.0,90842.0,0.02492322]
["bitfinex","BTCUSD",1769192912653,1.04339939,90858.0,90842.0,0.03593134]
["bitfinex","BTCUSD",1769192912869,1.04339939,90858.0,90842.0,0.02492322]
["bitfinex","BTCUSD",1769192913071,1.04339939,90858.0,90842.0,0.03593134]
["bitfinex","BTCUSD",1769192913273,1.04339939,90858.0,90842.0,0.02492322]
["bitfinex","BTCUSD",1769192913998,0.02335694,90864.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769192914144,0.13352,90865.0,90848.0,1.37096542]
["bitfinex","BTCUSD",1769192914339,1.0200425,90864.0,90848.0,0.30462798]
["bitfinex","BTCUSD",1769192915316,1.0200425,90864.0,90848.0,0.024943]
["bitfinex","BTCUSD",1769192916103,1.0200425,90864.0,90848.0,0.03595039]
["bitfinex","BTCUSD",1769192916402,1.0200425,90864.0,90848.0,0.024943]
["bitfinex","BTCUSD",1769192920713,1.03104795,90864.0,90848.0,0.024943]
["bitfinex","BTCUSD",1769192920914,0.14452533,90865.0,90837.0,0.14452872]
["bitfinex","BTCUSD",1769192920915,1.0200425,90857.0,90838.0,0.024943]
["bitfinex","BTCUSD",1769192921321,1.0200425,90857.0,90840.0,0.30439252]
["bitfinex","BTCUSD",1769192921543,1.0200425,90857.0,90840.0,0.27944952]
["bitfinex","BTCUSD",1769192921775,1.0200425,90857.0,90841.0,0.024943]
["bitfinex","BTCUSD",1769192922531,1.0200425,90869.0,90849.0,0.024943]
["bitfinex","BTCUSD",1769192922666,0.12849402,90865.0,90851.0,0.024943]
["bitfinex","BTCUSD",1769192922876,0.12832461,90865.0,90851.0,0.024943]
["bitfinex","BTCUSD",1769192924394,1.16632892,90865.0,90851.0,0.024943]
["bitfinex","BTCUSD",1769192924575,1.14836711,90865.0,90851.0,0.024943]
["bitfinex","BTCUSD",1769192928202,1.14836711,90865.0,90845.0,0.06604618]
["bitfinex","BTCUSD",1769192928203,0.05502933,90861.0,90840.0,0.27944952]
["bitfinex","BTCUSD",1769192928374,1.0200425,90863.0,90841.0,0.03017984]
["bitfinex","BTCUSD",1769192928575,0.01100606,90859.0,90842.0,0.024943]
["bitfinex","BTCUSD",1769192928756,1.0310482,90862.0,90842.0,0.024943]
["bitfinex","BTCUSD",1769192929446,1.0200425,90862.0,90842.0,0.024943]
["bitfinex","BTCUSD",1769192929865,1.0310482,90862.0,90842.0,0.024943]
["bitfinex","BTCUSD",1769192930166,1.0200425,90862.0,90842.0,0.024943]
["bitfinex","BTCUSD",1769192930368,1.0200425,90862.0,90842.0,1.06633744]
["bitfinex","BTCUSD",1769192930566,1.0200425,90862.0,90843.0,0.024943]
["bitfinex","BTCUSD",1769192931905,0.01100582,90861.0,90843.0,0.024943]
["bitfinex","BTCUSD",1769192932054,1.0200425,90862.0,90843.0,0.024943]
["bitfinex","BTCUSD",1769192932482,1.0310482,90862.0,90843.0,0.024943]
["bitfinex","BTCUSD",1769192932682,1.0200425,90862.0,90843.0,0.024943]
["bitfinex","BTCUSD",1769192932962,0.00047494,90867.0,90840.0,0.3454995]
["bitfinex","BTCUSD",1769192932963,0.00047494,90867.0,90853.0,0.024943]
["bitfinex","BTCUSD",1769192933160,0.01100376,90878.0,90853.0,0.024943]
["bitfinex","BTCUSD",1769192933161,1.09675339,90887.0,90868.0,0.024943]
["bitfinex","BTCUSD",1769192933360,1.09675339,90887.0,90865.0,1.06633744]
["bitfinex","BTCUSD",1769192933361,1.09094512,90893.0,90873.0,0.024943]
["bitfinex","BTCUSD",1769192933602,1.09108754,90893.0,90880.0,0.27944952]
["bitfinex","BTCUSD",1769192934222,0.00014242,90893.0,90880.0,0.27944952]
["bitfinex","BTCUSD",1769192934560,1.09108754,90893.0,90879.0,0.024943]
["bitfinex","BTCUSD",1769192934969,1.09108754,90893.0,90880.0,0.27944952]
["bitfinex","BTCUSD",1769192936107,1.09108754,90893.0,90879.0,0.024943]
["bitfinex","BTCUSD",1769192936315,1.10194743,90890.0,90871.0,0.024943]
["bitfinex","BTCUSD",1769192936649,1.10194767,90888.0,90871.0,0.024943]
["bitfinex","BTCUSD",1769192936939,1.09094512,90888.0,90871.0,0.024943]
["bitfinex","BTCUSD",1769192939063,1.09094512,90888.0,90871.0,0.03594761]
["bitfinex","BTCUSD",1769192939240,1.09094512,90888.0,90871.0,0.024943]
["bitfinex","BTCUSD",1769192940323,1.09094512,90888.0,90871.0,0.03594761]
["bitfinex","BTCUSD",1769192940522,0.02335694,90892.0,90878.0,1.35679072]
["bitfinex","BTCUSD",1769192940754,0.00014242,90893.0,90878.0,0.27944952]
["bitfinex","BTCUSD",1769192940967,1.11430206,90892.0,90875.0,0.024943]
["bitfinex","BTCUSD",1769192941163,1.12530412,90892.0,90875.0,0.024943]
["bitfinex","BTCUSD",1769192941317,1.09094512,90891.0,90875.0,0.024943]
["bitfinex","BTCUSD",1769192942148,1.09094512,90891.0,90880.0,0.27944952]
["bitfinex","BTCUSD",1769192942313,0.00014242,90893.0,90880.0,0.27944952]
["bitfinex","BTCUSD",1769192945290,0.00014242,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769192945489,0.00014242,90893.0,90880.0,0.27944952]
["bitfinex","BTCUSD",1769192948329,1.04579852,90892.0,90880.0,0.27944952]
["bitfinex","BTCUSD",1769192948872,1.04579852,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1769192949067,1.04579852,90892.0,90875.0,0.03594712]
["bitfinex","BTCUSD",1769192949802,1.04579852,90892.0,90875.0,0.024943]
["bitfinex","BTCUSD",1769192950347,0.00014242,90893.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769192950348,0.01100279,90886.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769192950603,1.04579852,90885.0,90867.0,0.13348]
["bitfinex","BTCUSD",1769192950824,0.01100533,90865.0,90846.0,1.09118342]
["bitfinex","BTCUSD",1769192951037,0.01100533,90865.0,90839.0,0.05919128]
["bitfinex","BTCUSD",1769192951038,0.27925085,90860.0,90841.0,1.09118342]
["bitfinex","BTCUSD",1769192951249,0.27925085,90860.0,90842.0,0.02381022]
["bitfinex","BTCUSD",1769192951250,0.02418069,90859.0,90842.0,0.02381022]
["bitfinex","BTCUSD",1769192951464,0.27925085,90860.0,90839.0,0.05919128]
["bitfinex","BTCUSD",1769192951465,1.01865402,90857.0,90839.0,0.05919128]
["bitfinex","BTCUSD",1769192951685,0.06603746,90858.0,90837.0,0.02381022]
["bitfinex","BTCUSD",1769192951686,1.00764772,90855.0,90837.0,0.02381022]
["bitfinex","BTCUSD",1769192951917,1.03182841,90855.0,90837.0,0.02381022]
["bitfinex","BTCUSD",1769192952129,1.01865293,90866.0,90841.0,1.09118342]
["bitfinex","BTCUSD",1769192952337,0.02418069,90867.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769192952338,0.06603274,90864.0,90844.0,1.11499364]
["bitfinex","BTCUSD",1769192952465,1.00764772,90864.0,90844.0,1.11499364]
["bitfinex","BTCUSD",1769192952678,0.0110063,90857.0,90837.0,0.00047494]
["bitfinex","BTCUSD",1769192952882,1.00764772,90856.0,90837.0,0.02428516]
["bitfinex","BTCUSD",1769192953079,1.00764772,90851.0,90837.0,0.00047494]
["bitfinex","BTCUSD",1769192953303,0.02418069,90867.0,90845.0,0.05503841]
["bitfinex","BTCUSD",1769192953509,0.0110057,90862.0,90843.0,1.09118342]
["bitfinex","BTCUSD",1769192953676,1.00764772,90861.0,90842.0,0.02381022]
["bitfinex","BTCUSD",1769192953877,1.03182841,90860.0,90842.0,0.02381022]
["bitfinex","BTCUSD",1769192954079,1.00764772,90860.0,90842.0,0.02381022]
["bitfinex","BTCUSD",1769192954280,1.00764772,90858.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769192954526,1.00764772,90858.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769192954703,1.00764772,90858.0,90842.0,0.02404692]
["bitfinex","BTCUSD",1769192954913,1.00764772,90858.0,90842.0,0.03505504]
["bitfinex","BTCUSD",1769192955316,1.00764772,90858.0,90844.0,0.06604704]
["bitfinex","BTCUSD",1769192955713,1.00764772,90863.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769192955895,1.00764772,90863.0,90844.0,0.22015573]
["bitfinex","BTCUSD",1769192955896,1.00764772,90863.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769192956113,1.00764772,90863.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769192956351,1.00764772,90863.0,90844.0,0.0348181]
["bitfinex","BTCUSD",1769192956546,1.03182841,90863.0,90846.0,0.0002367]
["bitfinex","BTCUSD",1769192956992,1.00764772,90863.0,90846.0,0.01124433]
["bitfinex","BTCUSD",1769192957198,0.02418069,90862.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769192957405,1.00764772,90861.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769192957613,1.00764772,90861.0,90847.0,0.0002367]
["bitfinex","BTCUSD",1769192957823,1.00764772,90861.0,90847.0,0.01124421]
["bitfinex","BTCUSD",1769192958569,1.00764772,90861.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769192959197,1.00764772,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769192959518,1.03182841,90870.0,90852.0,0.02381022]
["bitfinex","BTCUSD",1769192959899,0.13348,90875.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769192960082,0.13348,90875.0,90859.0,0.06603591]
["bitfinex","BTCUSD",1769192960460,0.13348,90875.0,90859.0,0.02381022]
["bitfinex","BTCUSD",1769192961023,0.13348,90875.0,90859.0,0.03481628]
["bitfinex","BTCUSD",1769192961250,0.04404,90876.0,90862.0,1.09118342]
["bitfinex","BTCUSD",1769192961452,0.04404,90876.0,90863.0,0.02381022]
["bitfinex","BTCUSD",1769192962252,0.04404,90876.0,90864.0,0.02381022]
["bitfinex","BTCUSD",1769192962454,0.04404,90876.0,90864.0,0.03481567]
["bitfinex","BTCUSD",1769192962631,1.00764772,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769192962864,1.00764772,90882.0,90865.0,0.02381022]
["bitfinex","BTCUSD",1769192963018,0.13348,90884.0,90866.0,1.10218863]
["bitfinex","BTCUSD",1769192963242,0.13348,90884.0,90867.0,0.02381022]
["bitfinex","BTCUSD",1769192963449,0.02418069,90889.0,90872.0,0.02381022]
["bitfinex","BTCUSD",1769192963903,1.00764772,90888.0,90872.0,0.02381022]
["bitfinex","BTCUSD",1769192965577,0.00014242,90889.0,90875.0,0.02381022]
["bitfinex","BTCUSD",1769192965976,1.00779014,90889.0,90875.0,0.02381022]
["bitfinex","BTCUSD",1769192966176,1.00779014,90889.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192966403,1.00779014,90889.0,90870.0,0.08983815]
["bitfinex","BTCUSD",1769192966599,1.00779014,90889.0,90870.0,0.03481495]
["bitfinex","BTCUSD",1769192966805,1.00779014,90889.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769192967008,1.00779014,90889.0,90870.0,0.03481495]
["bitfinex","BTCUSD",1769192967857,1.00779014,90889.0,90870.0,0.08983835]
["bitfinex","BTCUSD",1769192968060,1.00779014,90889.0,90870.0,0.02381022]
["bitfinex","BTCUSD",1769192968487,0.02418069,90888.0,90870.0,0.02381022]
["bitfinex","BTCUSD",1769192968700,1.03182841,90887.0,90870.0,0.02381022]
["bitfinex","BTCUSD",1769192969090,0.02418069,90887.0,90870.0,0.02381022]
["bitfinex","BTCUSD",1769192969248,1.00764772,90884.0,90864.0,0.02381022]
["bitfinex","BTCUSD",1769192969467,1.03182841,90884.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769192969838,1.00764772,90883.0,90864.0,0.02381022]
["bitfinex","BTCUSD",1769192970445,1.00764772,90883.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769192971334,1.00764772,90883.0,90865.0,0.03481555]
["bitfinex","BTCUSD",1769192971554,1.00764772,90883.0,90865.0,0.02381022]
["bitfinex","BTCUSD",1769192971774,1.00764772,90883.0,90866.0,0.02201043]
["bitfinex","BTCUSD",1769192972356,1.00764772,90883.0,90866.0,0.03301564]
["bitfinex","BTCUSD",1769192972560,1.00764772,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192972961,1.00764772,90883.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769192973165,1.00764772,90883.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769192973364,1.00764772,90883.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769192973749,1.00764772,90883.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769192974251,1.00764772,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769192974465,1.00764772,90883.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769192974676,1.00764772,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192975323,1.00764772,90883.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769192975502,1.00764772,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192975705,1.00764772,90883.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769192976132,1.00764772,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192976566,1.00764772,90883.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769192976695,1.00764772,90883.0,90870.0,0.05502366]
["bitfinex","BTCUSD",1769192976907,1.00764772,90883.0,90867.0,0.02201019]
["bitfinex","BTCUSD",1769192977127,1.00764772,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192977365,1.00764772,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769192977597,1.00764772,90883.0,90871.0,0.06602744]
["bitfinex","BTCUSD",1769192978006,1.00764772,90883.0,90870.0,0.06602815]
["bitfinex","BTCUSD",1769192978279,1.00764772,90883.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769192978670,1.00764772,90883.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769192979077,1.00764772,90883.0,90867.0,0.06603054]
["bitfinex","BTCUSD",1769192979661,1.00764772,90883.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769192979862,1.00764772,90883.0,90866.0,0.02435783]
["bitfinex","BTCUSD",1769192980513,1.00764772,90883.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769192980679,1.00764772,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192980877,1.00764772,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192981147,1.00764772,90883.0,90868.0,0.06602939]
["bitfinex","BTCUSD",1769192981400,1.00764772,90883.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769192981627,1.00764772,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769192981834,1.00764772,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769192982081,0.02433054,90882.0,90866.0,0.00110553]
["bitfinex","BTCUSD",1769192982288,1.00764772,90879.0,90865.0,0.0103485]
["bitfinex","BTCUSD",1769192982497,1.00764772,90877.0,90865.0,0.0103485]
["bitfinex","BTCUSD",1769192982698,1.00764772,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769192982903,1.00764772,90885.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769192983115,1.00764772,90885.0,90867.0,0.02245188]
["bitfinex","BTCUSD",1769192983325,1.00764772,90885.0,90867.0,0.01144679]
["bitfinex","BTCUSD",1769192983735,1.03197826,90885.0,90867.0,0.01144679]
["bitfinex","BTCUSD",1769192983941,1.00764772,90883.0,90867.0,0.01144679]
["bitfinex","BTCUSD",1769192984177,1.04298141,90883.0,90863.0,0.0232523]
["bitfinex","BTCUSD",1769192984398,1.03197826,90883.0,90864.0,0.01166066]
["bitfinex","BTCUSD",1769192984624,1.03197826,90883.0,90865.0,0.06603184]
["bitfinex","BTCUSD",1769192984807,1.03197826,90883.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769192985003,1.03197826,90883.0,90866.0,0.01166792]
["bitfinex","BTCUSD",1769192986471,1.03197826,90883.0,90867.0,0.01167953]
["bitfinex","BTCUSD",1769192989089,0.27931866,90880.0,90867.0,0.01167953]
["bitfinex","BTCUSD",1769192989308,0.01100267,90887.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769192989309,1.00764772,90878.0,90860.0,0.13344]
["bitfinex","BTCUSD",1769192989546,1.00764772,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769192989744,1.00764772,90878.0,90865.0,0.06603165]
["bitfinex","BTCUSD",1769192990059,1.00764772,90878.0,90866.0,0.05502599]
["bitfinex","BTCUSD",1769192990221,1.00764772,90878.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769192990222,1.00764772,90878.0,90864.0,0.03425775]
["bitfinex","BTCUSD",1769192990610,1.00764772,90878.0,90864.0,0.0232523]
["bitfinex","BTCUSD",1769192990844,1.00764772,90878.0,90864.0,0.03425775]
["bitfinex","BTCUSD",1769192991462,1.00764772,90878.0,90864.0,0.0232523]
["bitfinex","BTCUSD",1769192992650,0.01,90864.0,90851.0,0.05503478]
["bitfinex","BTCUSD",1769192992863,0.01,90864.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769192993051,0.02433054,90870.0,90852.0,0.1994812]
["bitfinex","BTCUSD",1769192993259,0.02433054,90870.0,90852.0,0.16769921]
["bitfinex","BTCUSD",1769192993472,0.02433054,90870.0,90853.0,0.0232523]
["bitfinex","BTCUSD",1769192993850,0.02433054,90870.0,90849.0,0.0002367]
["bitfinex","BTCUSD",1769192993851,1.04803555,90869.0,90849.0,0.0002367]
["bitfinex","BTCUSD",1769192994054,1.04289607,90867.0,90851.0,0.06604209]
["bitfinex","BTCUSD",1769192994469,1.04289607,90867.0,90852.0,0.01213015]
["bitfinex","BTCUSD",1769192994702,1.04289607,90867.0,90853.0,0.05503395]
["bitfinex","BTCUSD",1769192995046,1.04289607,90867.0,90852.0,0.01213015]
["bitfinex","BTCUSD",1769192995183,1.04289607,90867.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769192995377,0.02433054,90870.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192995588,0.02433054,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769192995860,1.06722661,90875.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192996054,1.06722661,90875.0,90855.0,0.06603919]
["bitfinex","BTCUSD",1769192996259,1.06722661,90875.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769192996616,1.06722661,90875.0,90856.0,0.03425872]
["bitfinex","BTCUSD",1769192997030,1.06722661,90875.0,90857.0,0.0232523]
["bitfinex","BTCUSD",1769192997222,1.04289607,90882.0,90863.0,0.0232523]
["bitfinex","BTCUSD",1769192997422,1.04289607,90882.0,90864.0,1.06235067]
["bitfinex","BTCUSD",1769192997610,1.04289607,90882.0,90864.0,0.0232523]
["bitfinex","BTCUSD",1769192997810,0.02433054,90883.0,90864.0,0.0232523]
["bitfinex","BTCUSD",1769192997811,1.03785887,90880.0,90864.0,0.0232523]
["bitfinex","BTCUSD",1769192998408,1.03785887,90879.0,90864.0,0.0232523]
["bitfinex","BTCUSD",1769193000334,1.03785887,90879.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769193000541,1.03785887,90879.0,90865.0,0.05502658]
["bitfinex","BTCUSD",1769193000740,1.03785887,90879.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769193000962,1.03785887,90879.0,90864.0,0.03425775]
["bitfinex","BTCUSD",1769193001189,1.03785887,90879.0,90864.0,0.06603269]
["bitfinex","BTCUSD",1769193001393,0.02433054,90883.0,90864.0,0.06603269]
["bitfinex","BTCUSD",1769193001394,0.02433054,90883.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769193001600,1.06218941,90883.0,90865.0,0.0232523]
["bitfinex","BTCUSD",1769193001809,1.06218941,90883.0,90865.0,0.03425763]
["bitfinex","BTCUSD",1769193002222,1.03785887,90883.0,90865.0,0.02337647]
["bitfinex","BTCUSD",1769193002621,1.03785887,90879.0,90865.0,0.02337647]
["bitfinex","BTCUSD",1769193002826,1.03785887,90879.0,90861.0,0.01220813]
["bitfinex","BTCUSD",1769193003029,1.03785887,90870.0,90848.0,1.07887042]
["bitfinex","BTCUSD",1769193003277,0.97051798,90868.0,90850.0,0.00110071]
["bitfinex","BTCUSD",1769193003866,0.01100448,90872.0,90849.0,0.02361317]
["bitfinex","BTCUSD",1769193003867,0.2903246,90860.0,90849.0,0.0002367]
["bitfinex","BTCUSD",1769193004079,0.27931866,90860.0,90849.0,0.0002367]
["bitfinex","BTCUSD",1769193004275,0.97051798,90859.0,90849.0,0.0002367]
["bitfinex","BTCUSD",1769193004471,0.02386568,90859.0,90842.0,0.02337647]
["bitfinex","BTCUSD",1769193004676,0.02386568,90859.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769193004677,0.97051798,90856.0,90837.0,0.1777185]
["bitfinex","BTCUSD",1769193005007,0.02386568,90855.0,90837.0,0.18920216]
["bitfinex","BTCUSD",1769193005147,0.97051798,90854.0,90837.0,0.17819344]
["bitfinex","BTCUSD",1769193005348,0.97051798,90854.0,90837.0,0.18920216]
["bitfinex","BTCUSD",1769193005558,0.97051798,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769193005917,0.97051798,90865.0,90845.0,0.02337647]
["bitfinex","BTCUSD",1769193006124,0.97051798,90863.0,90845.0,0.02337647]
["bitfinex","BTCUSD",1769193006283,0.02386568,90860.0,90839.0,0.03438495]
["bitfinex","BTCUSD",1769193006501,0.02386568,90860.0,90837.0,0.17819344]
["bitfinex","BTCUSD",1769193006502,0.99438366,90855.0,90837.0,0.17819344]
["bitfinex","BTCUSD",1769193006683,0.97051798,90854.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769193006868,0.97051798,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769193007077,0.02351653,90868.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769193007312,0.97051798,90864.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769193007471,0.97051798,90864.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769193007687,0.97051798,90864.0,90849.0,0.02276862]
["bitfinex","BTCUSD",1769193008691,0.011004,90876.0,90849.0,0.02276862]
["bitfinex","BTCUSD",1769193008692,0.15699653,90875.0,90854.0,0.02276862]
["bitfinex","BTCUSD",1769193008909,0.15699653,90875.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193008910,0.02351653,90873.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193009124,0.97051798,90872.0,90850.0,0.06604273]
["bitfinex","BTCUSD",1769193009267,0.27931866,90870.0,90852.0,0.03377553]
["bitfinex","BTCUSD",1769193009465,0.27931866,90870.0,90852.0,0.02276862]
["bitfinex","BTCUSD",1769193009698,0.97051798,90869.0,90852.0,0.02276862]
["bitfinex","BTCUSD",1769193010494,0.97051798,90869.0,90852.0,0.07780294]
["bitfinex","BTCUSD",1769193010694,0.97051798,90869.0,90852.0,0.03377553]
["bitfinex","BTCUSD",1769193010918,0.97051798,90869.0,90852.0,0.02276862]
["bitfinex","BTCUSD",1769193011504,0.99403451,90869.0,90852.0,0.02276862]
["bitfinex","BTCUSD",1769193011716,0.99403451,90869.0,90852.0,0.03377553]
["bitfinex","BTCUSD",1769193011906,0.99403451,90869.0,90852.0,0.02276862]
["bitfinex","BTCUSD",1769193012315,0.97051798,90867.0,90852.0,0.02276862]
["bitfinex","BTCUSD",1769193012799,0.97051798,90867.0,90850.0,0.00196444]
["bitfinex","BTCUSD",1769193013002,0.99403451,90864.0,90847.0,0.02276862]
["bitfinex","BTCUSD",1769193013210,0.98152343,90864.0,90847.0,0.02276862]
["bitfinex","BTCUSD",1769193013568,0.97051798,90862.0,90847.0,0.02276862]
["bitfinex","BTCUSD",1769193014138,0.02351653,90857.0,90840.0,0.13348]
["bitfinex","BTCUSD",1769193014362,0.97051798,90856.0,90840.0,0.14448836]
["bitfinex","BTCUSD",1769193014692,0.97051798,90856.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193015023,0.01100497,90868.0,90840.0,0.14448836]
["bitfinex","BTCUSD",1769193015024,0.0001329,90863.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193015222,0.0001329,90863.0,90851.0,0.05503468]
["bitfinex","BTCUSD",1769193015517,0.0001329,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193015695,0.0001329,90863.0,90854.0,0.03377529]
["bitfinex","BTCUSD",1769193015925,0.0001329,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193016304,0.0001329,90863.0,90854.0,0.02276862]
["bitfinex","BTCUSD",1769193016521,0.0001329,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193016727,0.0001329,90863.0,90854.0,0.08880837]
["bitfinex","BTCUSD",1769193016949,0.0001329,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193017360,0.0001329,90863.0,90854.0,0.03377529]
["bitfinex","BTCUSD",1769193017727,0.0001329,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193017927,0.0001329,90863.0,90859.0,0.02276862]
["bitfinex","BTCUSD",1769193018137,0.0001329,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193018341,0.0001329,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769193018540,0.0001329,90863.0,90856.0,0.06603825]
["bitfinex","BTCUSD",1769193018739,0.0001329,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769193019279,0.0001329,90863.0,90857.0,0.06603783]
["bitfinex","BTCUSD",1769193019472,0.0001329,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769193019685,0.0001329,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193019901,0.0001502,90872.0,90841.0,0.33024413]
["bitfinex","BTCUSD",1769193019902,0.0001502,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193020110,0.0001502,90872.0,90865.0,0.03377395]
["bitfinex","BTCUSD",1769193020314,0.0001502,90872.0,90865.0,0.06603146]
["bitfinex","BTCUSD",1769193020564,0.0001502,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193020745,0.0001502,90872.0,90868.0,0.06602955]
["bitfinex","BTCUSD",1769193020956,0.0001502,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193021195,0.0001502,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769193021406,0.0001502,90872.0,90864.0,0.03377407]
["bitfinex","BTCUSD",1769193021613,0.0001502,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193021832,0.0001502,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193022039,0.0001502,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193022249,0.0001502,90872.0,90868.0,0.02270279]
["bitfinex","BTCUSD",1769193022680,0.0001502,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193022891,0.0001502,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193023099,0.0001502,90872.0,90868.0,0.06602974]
["bitfinex","BTCUSD",1769193023304,0.0001502,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193024189,0.0001502,90872.0,90868.0,0.02276862]
["bitfinex","BTCUSD",1769193024409,0.0001502,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193024613,0.0001502,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193024839,0.0001502,90872.0,90867.0,0.0660304]
["bitfinex","BTCUSD",1769193025041,0.0001502,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769193025497,0.0001502,90872.0,90866.0,0.06603102]
["bitfinex","BTCUSD",1769193025708,0.0001502,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193025880,0.0001502,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193026440,0.0001502,90872.0,90869.0,0.06602876]
["bitfinex","BTCUSD",1769193026873,0.0001502,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193027252,0.0001502,90872.0,90870.0,0.05502335]
["bitfinex","BTCUSD",1769193027470,0.0001502,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193027672,1e-08,90872.0,90871.0,0.05502305]
["bitfinex","BTCUSD",1769193028058,1e-08,90872.0,90869.0,0.06602872]
["bitfinex","BTCUSD",1769193028258,1e-08,90872.0,90869.0,0.0660286]
["bitfinex","BTCUSD",1769193028475,1e-08,90872.0,90870.0,0.05502337]
["bitfinex","BTCUSD",1769193028686,1e-08,90872.0,90868.0,0.06602928]
["bitfinex","BTCUSD",1769193028904,1e-08,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193029115,1e-08,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193029333,1e-08,90872.0,90871.0,0.05502305]
["bitfinex","BTCUSD",1769193029549,1e-08,90872.0,90862.0,1.04474235]
["bitfinex","BTCUSD",1769193029550,0.01,90871.0,90862.0,1.04474235]
["bitfinex","BTCUSD",1769193029759,0.01,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193029968,1e-08,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193030381,1e-08,90872.0,90868.0,0.06602964]
["bitfinex","BTCUSD",1769193030585,1e-08,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193030798,1e-08,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193031004,1e-08,90872.0,90868.0,0.02276862]
["bitfinex","BTCUSD",1769193032320,0.01,90868.0,90862.0,0.02278886]
["bitfinex","BTCUSD",1769193032569,1e-08,90872.0,90862.0,0.02278886]
["bitfinex","BTCUSD",1769193032782,1e-08,90872.0,90863.0,0.13348]
["bitfinex","BTCUSD",1769193033005,1e-08,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193033244,1e-08,90872.0,90867.0,0.06603029]
["bitfinex","BTCUSD",1769193033471,1e-08,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193033679,1e-08,90872.0,90871.0,0.07781191]
["bitfinex","BTCUSD",1769193033932,1e-08,90872.0,90871.0,0.02278886]
["bitfinex","BTCUSD",1769193034796,1e-08,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193034998,1e-08,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193035275,1e-08,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193035633,1e-08,90872.0,90867.0,0.03379395]
["bitfinex","BTCUSD",1769193035846,1e-08,90872.0,90867.0,0.06603052]
["bitfinex","BTCUSD",1769193036037,1e-08,90872.0,90864.0,0.06603263]
["bitfinex","BTCUSD",1769193036295,1e-08,90872.0,90863.0,0.13348]
["bitfinex","BTCUSD",1769193036475,1e-08,90872.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769193036655,1e-08,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193036853,1e-08,90872.0,90871.0,0.05502305]
["bitfinex","BTCUSD",1769193037125,1e-08,90872.0,90869.0,0.06602811]
["bitfinex","BTCUSD",1769193037328,1e-08,90872.0,90869.0,0.13348]
["bitfinex","BTCUSD",1769193037479,1e-08,90872.0,90869.0,0.14448485]
["bitfinex","BTCUSD",1769193037723,1e-08,90872.0,90869.0,0.13348]
["bitfinex","BTCUSD",1769193038764,1e-08,90872.0,90869.0,0.14448485]
["bitfinex","BTCUSD",1769193039191,1e-08,90872.0,90869.0,0.13348]
["bitfinex","BTCUSD",1769193039409,1e-08,90872.0,90870.0,0.0550233]
["bitfinex","BTCUSD",1769193039608,1e-08,90872.0,90869.0,0.13348]
["bitfinex","BTCUSD",1769193040416,1e-08,90872.0,90869.0,0.14448485]
["bitfinex","BTCUSD",1769193040724,1e-08,90872.0,90869.0,0.19950852]
["bitfinex","BTCUSD",1769193040934,1e-08,90872.0,90869.0,0.19950884]
["bitfinex","BTCUSD",1769193041125,1e-08,90872.0,90871.0,0.02278886]
["bitfinex","BTCUSD",1769193041488,1e-08,90872.0,90869.0,0.16727371]
["bitfinex","BTCUSD",1769193041916,1e-08,90872.0,90870.0,0.02278886]
["bitfinex","BTCUSD",1769193042814,1e-08,90872.0,90871.0,0.02278886]
["bitfinex","BTCUSD",1769193043404,1e-08,90872.0,90871.0,0.07781191]
["bitfinex","BTCUSD",1769193044263,0.97530246,90880.0,90871.0,0.02278886]
["bitfinex","BTCUSD",1769193044467,0.97544486,90880.0,90871.0,0.07781185]
["bitfinex","BTCUSD",1769193044668,0.97544486,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769193044888,0.97544486,90880.0,90871.0,0.03379347]
["bitfinex","BTCUSD",1769193045097,0.97544486,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769193045307,0.97544486,90880.0,90871.0,0.02278886]
["bitfinex","BTCUSD",1769193045804,0.97544486,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769193046274,0.97544486,90880.0,90871.0,0.03379347]
["bitfinex","BTCUSD",1769193047322,0.97544486,90880.0,90872.0,0.05502221]
["bitfinex","BTCUSD",1769193047497,0.97544486,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1769193047710,0.97544486,90880.0,90871.0,0.03379347]
["bitfinex","BTCUSD",1769193047919,0.97544486,90880.0,90871.0,0.02278886]
["bitfinex","BTCUSD",1769193048390,0.97530246,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1769193048589,0.97530246,90885.0,90869.0,0.13348]
["bitfinex","BTCUSD",1769193048590,6.266e-05,90885.0,90877.0,0.025]
["bitfinex","BTCUSD",1769193048797,0.97536512,90885.0,90878.0,0.13348]
["bitfinex","BTCUSD",1769193048998,0.97536512,90885.0,90878.0,0.12348]
["bitfinex","BTCUSD",1769193050703,0.97536512,90885.0,90880.0,0.0476]
["bitfinex","BTCUSD",1769193052636,6.266e-05,90885.0,90880.0,0.0476]
["bitfinex","BTCUSD",1769193054090,0.0001502,90890.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769193054298,0.0001502,90890.0,90886.0,0.025]
["bitfinex","BTCUSD",1769193054760,0.0001502,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769193054761,0.0001502,90890.0,90887.0,0.025]
["bitfinex","BTCUSD",1769193054955,0.0001502,90890.0,90887.0,0.02]
["bitfinex","BTCUSD",1769193055621,0.0001502,90890.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1769193055822,0.0001502,90890.0,90883.0,0.03600315]
["bitfinex","BTCUSD",1769193056387,0.0001502,90890.0,90883.0,0.025]
["bitfinex","BTCUSD",1769193056726,0.0001502,90890.0,90883.0,0.09101886]
["bitfinex","BTCUSD",1769193056955,0.0001502,90890.0,90883.0,0.03600315]
["bitfinex","BTCUSD",1769193057225,0.0001502,90890.0,90883.0,0.025]
["bitfinex","BTCUSD",1769193057680,0.0001502,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769193057876,0.0001502,90890.0,90883.0,0.025]
["bitfinex","BTCUSD",1769193058662,0.0001502,90890.0,90883.0,0.03600315]
["bitfinex","BTCUSD",1769193059039,0.0001502,90890.0,90883.0,0.025]
["bitfinex","BTCUSD",1769193059601,0.0001502,90890.0,90880.0,0.0476]
["bitfinex","BTCUSD",1769193059804,0.97536449,90889.0,90880.0,0.0476]
["bitfinex","BTCUSD",1769193060409,0.0001502,90890.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769193060621,0.0001502,90890.0,90880.0,0.0476]
["bitfinex","BTCUSD",1769193060622,0.0001502,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769193060947,0.0001502,90899.0,90889.0,0.01]
["bitfinex","BTCUSD",1769193060948,0.97536449,90906.0,90894.0,0.025]
["bitfinex","BTCUSD",1769193061069,0.97536449,90906.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769193061269,0.97536449,90906.0,90887.0,0.025]
["bitfinex","BTCUSD",1769193061479,0.01100061,90904.0,90887.0,0.025]
["bitfinex","BTCUSD",1769193061705,0.97536449,90903.0,90887.0,0.025]
["bitfinex","BTCUSD",1769193061906,0.98636522,90903.0,90887.0,0.025]
["bitfinex","BTCUSD",1769193062160,1.041369,90903.0,90887.0,0.025]
["bitfinex","BTCUSD",1769193062366,0.97536449,90890.0,90874.0,0.0001631]
["bitfinex","BTCUSD",1769193062603,0.97536449,90894.0,90879.0,0.05501762]
["bitfinex","BTCUSD",1769193062812,0.0001631,90908.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769193062813,1.01492276,90904.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1769193063011,0.97536449,90904.0,90889.0,0.025]
["bitfinex","BTCUSD",1769193063559,0.0001631,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769193063768,0.62179911,90921.0,90908.0,0.0251631]
["bitfinex","BTCUSD",1769193063986,0.01227853,90917.0,90908.0,0.0001631]
["bitfinex","BTCUSD",1769193065034,0.01241431,90917.0,90908.0,0.0001631]
["bitfinex","BTCUSD",1769193065192,0.01241431,90917.0,90900.0,0.025]
["bitfinex","BTCUSD",1769193065572,0.01241431,90917.0,90900.0,0.0360011]
["bitfinex","BTCUSD",1769193066005,0.01241431,90917.0,90901.0,0.025]
["bitfinex","BTCUSD",1769193066215,0.01241431,90917.0,90890.0,0.025]
["bitfinex","BTCUSD",1769193066216,0.01099964,90912.0,90890.0,0.025]
["bitfinex","BTCUSD",1769193066426,0.01099916,90916.0,90893.0,0.03600194]
["bitfinex","BTCUSD",1769193066630,0.01227853,90914.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1769193066829,0.01227853,90914.0,90893.0,0.025]
["bitfinex","BTCUSD",1769193067038,0.01227853,90914.0,90891.0,0.06601301]
["bitfinex","BTCUSD",1769193067210,0.01227853,90913.0,90893.0,0.025]
["bitfinex","BTCUSD",1769193067410,0.01227853,90913.0,90894.0,0.025]
["bitfinex","BTCUSD",1769193067633,0.00013578,90917.0,90894.0,0.025]
["bitfinex","BTCUSD",1769193067634,0.01227853,90910.0,90894.0,0.025]
["bitfinex","BTCUSD",1769193067838,0.01227853,90910.0,90889.0,0.025]
["bitfinex","BTCUSD",1769193068042,0.01227853,90910.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1769193068177,0.01227853,90910.0,90889.0,0.025]
["bitfinex","BTCUSD",1769193068385,0.06599936,90910.0,90889.0,0.025]
["bitfinex","BTCUSD",1769193068583,0.01227853,90908.0,90889.0,0.025]
["bitfinex","BTCUSD",1769193069208,0.01227853,90908.0,90889.0,0.08001191]
["bitfinex","BTCUSD",1769193069407,0.01227853,90908.0,90889.0,0.025]
["bitfinex","BTCUSD",1769193069607,0.01227853,90908.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769193069815,0.01227853,90908.0,90897.0,0.05500731]
["bitfinex","BTCUSD",1769193070190,0.00013578,90917.0,90908.0,0.01]
["bitfinex","BTCUSD",1769193070400,0.0004,90930.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193070607,0.0004,90930.0,90928.0,0.02356604]
["bitfinex","BTCUSD",1769193070808,0.06131184,90942.0,90927.0,1.12077701]
["bitfinex","BTCUSD",1769193070809,0.06131184,90942.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769193071055,0.0004,90945.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769193071260,0.0004,90945.0,90930.0,0.02356604]
["bitfinex","BTCUSD",1769193071478,0.0004,90945.0,90915.0,0.21998367]
["bitfinex","BTCUSD",1769193071479,0.0004,90945.0,90901.0,0.5893528]
["bitfinex","BTCUSD",1769193071704,0.000258,90953.0,90946.0,0.02356604]
["bitfinex","BTCUSD",1769193071916,0.000258,90953.0,90951.0,0.02356604]
["bitfinex","BTCUSD",1769193072132,0.000258,90953.0,90951.0,0.02346604]
["bitfinex","BTCUSD",1769193072753,0.000258,90953.0,90946.0,1.11994749]
["bitfinex","BTCUSD",1769193072754,0.000258,90953.0,90946.0,0.02351604]
["bitfinex","BTCUSD",1769193072990,0.00014233,90951.0,90946.0,0.02351604]
["bitfinex","BTCUSD",1769193073343,0.00014233,90951.0,90937.0,0.02314436]
["bitfinex","BTCUSD",1769193073542,0.00014233,90951.0,90939.0,0.05498167]
["bitfinex","BTCUSD",1769193073728,0.00014233,90951.0,90940.0,0.02314436]
["bitfinex","BTCUSD",1769193073928,0.00014233,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769193074140,0.00014233,90951.0,90940.0,0.02314436]
["bitfinex","BTCUSD",1769193074141,0.00014233,90951.0,90940.0,0.03414062]
["bitfinex","BTCUSD",1769193074609,0.00014233,90951.0,90940.0,0.02314436]
["bitfinex","BTCUSD",1769193074825,0.00014233,90951.0,90940.0,0.03414062]
["bitfinex","BTCUSD",1769193075012,0.00014233,90951.0,90941.0,0.02314436]
["bitfinex","BTCUSD",1769193075508,0.00014233,90951.0,90941.0,0.0341405]
["bitfinex","BTCUSD",1769193075748,0.00014233,90951.0,90941.0,0.02314436]
["bitfinex","BTCUSD",1769193076158,0.00014233,90951.0,90924.0,0.02314436]
["bitfinex","BTCUSD",1769193076159,0.01099601,90942.0,90924.0,0.02314436]
["bitfinex","BTCUSD",1769193076389,0.12131518,90938.0,90916.0,0.02314436]
["bitfinex","BTCUSD",1769193076594,0.12131518,90928.0,90905.0,0.02314436]
["bitfinex","BTCUSD",1769193076850,0.12131518,90926.0,90906.0,0.02314436]
["bitfinex","BTCUSD",1769193077033,0.12131518,90926.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769193077034,0.14665716,90925.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769193077244,0.143889,90925.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1769193077381,0.143889,90925.0,90912.0,0.0659975]
["bitfinex","BTCUSD",1769193077611,0.143889,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769193077790,0.143889,90925.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769193078005,0.143889,90925.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769193078209,0.143889,90925.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769193078431,0.12131518,90925.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769193078661,0.02534198,90935.0,90905.0,0.00013578]
["bitfinex","BTCUSD",1769193078873,0.01748999,90936.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769193078999,0.12571904,90935.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193079196,0.12571904,90933.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193079485,0.12571904,90933.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769193079486,0.0479158,90938.0,90919.0,1.12077701]
["bitfinex","BTCUSD",1769193079660,0.12571904,90937.0,90919.0,1.13177581]
["bitfinex","BTCUSD",1769193079860,0.12571904,90937.0,90918.0,0.02314436]
["bitfinex","BTCUSD",1769193080080,0.12571904,90935.0,90918.0,0.02314436]
["bitfinex","BTCUSD",1769193080283,0.12571904,90935.0,90905.0,0.17753578]
["bitfinex","BTCUSD",1769193080284,0.14829286,90932.0,90908.0,1.18677742]
["bitfinex","BTCUSD",1769193080499,0.12571904,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769193080720,0.12571904,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769193080920,0.12571904,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769193081118,0.02257382,90931.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769193081292,0.14829286,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769193081493,0.14829286,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769193081712,0.14829286,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1769193081928,0.14829286,90931.0,90920.0,0.06599194]
["bitfinex","BTCUSD",1769193081929,0.12571904,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193082162,0.12571904,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769193082351,0.12571904,90936.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1769193082585,0.12571904,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1769193082748,0.02534198,90948.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1769193082985,0.12131518,90952.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1769193083156,0.12131518,90948.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1769193083372,0.12131518,90946.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1769193083706,0.12131518,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769193083986,0.12131518,90946.0,90935.0,0.06598102]
["bitfinex","BTCUSD",1769193084333,0.12131518,90946.0,90933.0,0.06598231]
["bitfinex","BTCUSD",1769193084543,0.12131518,90946.0,90927.0,1.12077701]
["bitfinex","BTCUSD",1769193084544,0.00014233,90933.0,90904.0,0.044]
["bitfinex","BTCUSD",1769193084741,0.00014233,90933.0,90908.0,0.02314436]
["bitfinex","BTCUSD",1769193084742,0.01099771,90928.0,90908.0,0.02314436]
["bitfinex","BTCUSD",1769193084974,0.12131518,90927.0,90908.0,0.02314436]
["bitfinex","BTCUSD",1769193085213,0.03357153,90928.0,90904.0,1.12091279]
["bitfinex","BTCUSD",1769193085214,0.01099843,90922.0,90904.0,0.00013578]
["bitfinex","BTCUSD",1769193085420,0.12131518,90919.0,90904.0,0.00013578]
["bitfinex","BTCUSD",1769193085623,0.12131518,90917.0,90904.0,0.00013578]
["bitfinex","BTCUSD",1769193085908,0.12131518,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769193086057,0.12131518,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1769193086257,0.02257382,90934.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1769193086462,0.02534198,90933.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769193086660,0.12131518,90932.0,90912.0,0.02314436]
["bitfinex","BTCUSD",1769193086861,0.143889,90932.0,90912.0,0.02314436]
["bitfinex","BTCUSD",1769193087120,0.12131518,90928.0,90912.0,0.02314436]
["bitfinex","BTCUSD",1769193087286,0.143889,90928.0,90912.0,0.02314436]
["bitfinex","BTCUSD",1769193087684,0.143889,90928.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769193087890,0.02257382,90928.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1769193088230,0.143889,90932.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769193088439,0.12131518,90931.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1769193088599,0.02534198,90934.0,90919.0,1.12077701]
["bitfinex","BTCUSD",1769193088805,0.18729296,90940.0,90920.0,1.14392137]
["bitfinex","BTCUSD",1769193089000,0.02257382,90935.0,90914.0,1.14392137]
["bitfinex","BTCUSD",1769193089182,0.16923098,90934.0,90914.0,1.14392137]
["bitfinex","BTCUSD",1769193089807,0.16923098,90934.0,90914.0,0.03414376]
["bitfinex","BTCUSD",1769193090225,0.02534198,90939.0,90919.0,1.12077701]
["bitfinex","BTCUSD",1769193090473,0.02257382,90936.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769193090724,0.02257382,90934.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769193090945,0.143889,90933.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769193091154,0.143889,90933.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769193091562,0.143889,90933.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769193091811,0.143889,90938.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193092016,0.143889,90938.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1769193092721,0.143889,90938.0,90921.0,0.05499248]
["bitfinex","BTCUSD",1769193092898,0.143889,90938.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193093834,0.12131518,90938.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769193093990,0.14533572,90937.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769193094423,0.14533572,90937.0,90916.0,1.12025054]
["bitfinex","BTCUSD",1769193094424,0.12131518,90935.0,90916.0,1.05425588]
["bitfinex","BTCUSD",1769193094627,0.01099698,90934.0,90910.0,0.1774]
["bitfinex","BTCUSD",1769193094804,0.01099698,90934.0,90893.0,1.03051109]
["bitfinex","BTCUSD",1769193094805,0.00014233,90910.0,90893.0,1.03051109]
["bitfinex","BTCUSD",1769193094989,0.00014233,90910.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769193095189,0.02402054,90912.0,90893.0,1.03051109]
["bitfinex","BTCUSD",1769193095645,0.02402054,90912.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769193095843,0.02402054,90912.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1769193096017,0.02402054,90912.0,90897.0,0.06600852]
["bitfinex","BTCUSD",1769193096425,0.02402054,90912.0,90893.0,1.08552059]
["bitfinex","BTCUSD",1769193096630,0.02402054,90912.0,90899.0,0.01125922]
["bitfinex","BTCUSD",1769193096827,0.02402054,90912.0,90899.0,0.000258]
["bitfinex","BTCUSD",1769193097049,0.00540371,90911.0,90899.0,0.000258]
["bitfinex","BTCUSD",1769193099223,0.00540371,90911.0,90888.0,0.05501272]
["bitfinex","BTCUSD",1769193099224,0.01100182,90894.0,90868.0,1.04941676]
["bitfinex","BTCUSD",1769193099422,0.01100182,90894.0,90877.0,0.0001068]
["bitfinex","BTCUSD",1769193099423,1.11452763,90892.0,90877.0,0.0001068]
["bitfinex","BTCUSD",1769193099654,0.02402054,90889.0,90877.0,0.0001068]
["bitfinex","BTCUSD",1769193099808,1.13854817,90886.0,90877.0,0.0001068]
["bitfinex","BTCUSD",1769193100222,0.01416287,90886.0,90877.0,0.0001068]
["bitfinex","BTCUSD",1769193105113,1.1145287,90877.0,90860.0,1.05425588]
["bitfinex","BTCUSD",1769193105319,0.02402054,90874.0,90854.0,1.04151776]
["bitfinex","BTCUSD",1769193105524,0.02402054,90873.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193105853,0.02402054,90871.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193106029,0.02402054,90871.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193106585,0.02402054,90871.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193106788,0.02402054,90871.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193107984,0.02402054,90871.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193108230,0.02402054,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769193108427,0.1334,90884.0,90867.0,0.02374479]
["bitfinex","BTCUSD",1769193108628,0.044,90889.0,90867.0,0.02374479]
["bitfinex","BTCUSD",1769193108629,0.1334,90885.0,90867.0,0.02374479]
["bitfinex","BTCUSD",1769193108831,0.01100303,90884.0,90867.0,0.02374479]
["bitfinex","BTCUSD",1769193108989,0.02402054,90882.0,90859.0,0.02374479]
["bitfinex","BTCUSD",1769193109192,1.1144219,90881.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193109459,0.14440291,90885.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193109460,0.02402054,90878.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193109675,1.1144219,90875.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193109804,0.02402054,90874.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193110011,1.1144219,90873.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193110237,1.1144219,90873.0,90858.0,0.01131598]
["bitfinex","BTCUSD",1769193110643,1.1144219,90873.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193110845,0.02402054,90874.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193111046,1.1144219,90871.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193115934,1.1144219,90871.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193116134,0.02402054,90879.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193116336,1.13976388,90878.0,90859.0,0.03475085]
["bitfinex","BTCUSD",1769193116620,1.1144219,90878.0,90859.0,0.02374479]
["bitfinex","BTCUSD",1769193117500,0.14440291,90885.0,90862.0,0.02374479]
["bitfinex","BTCUSD",1769193117638,0.02534198,90882.0,90865.0,1.03051109]
["bitfinex","BTCUSD",1769193117845,0.02534198,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769193118052,0.02534198,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193118261,1.1584219,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769193118454,1.1584219,90883.0,90869.0,0.06602869]
["bitfinex","BTCUSD",1769193118455,0.044,90883.0,90869.0,0.06602882]
["bitfinex","BTCUSD",1769193118681,0.044,90883.0,90870.0,0.02374479]
["bitfinex","BTCUSD",1769193118852,0.044,90883.0,90870.0,0.03474952]
["bitfinex","BTCUSD",1769193119065,0.044,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769193119470,0.044,90883.0,90872.0,0.08977125]
["bitfinex","BTCUSD",1769193119669,0.044,90883.0,90872.0,0.02374479]
["bitfinex","BTCUSD",1769193120574,0.044,90883.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1769193121416,0.1334,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769193121591,0.1334,90885.0,90873.0,0.06602605]
["bitfinex","BTCUSD",1769193121791,0.1334,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769193122032,0.1334,90885.0,90864.0,0.22010734]
["bitfinex","BTCUSD",1769193122033,0.01100303,90884.0,90859.0,0.02289792]
["bitfinex","BTCUSD",1769193122382,0.01,90873.0,90861.0,0.02289792]
["bitfinex","BTCUSD",1769193122556,0.01,90873.0,90862.0,0.00042902]
["bitfinex","BTCUSD",1769193122991,1.0324382,90878.0,90864.0,0.0660323]
["bitfinex","BTCUSD",1769193123203,1.0324382,90884.0,90865.0,0.06603165]
["bitfinex","BTCUSD",1769193123445,1.0324382,90884.0,90864.0,0.02289792]
["bitfinex","BTCUSD",1769193123634,1.0324382,90882.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769193123810,0.02431808,90879.0,90862.0,0.07798079]
["bitfinex","BTCUSD",1769193124025,0.14440291,90885.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193124026,0.02431808,90877.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193124197,0.02431808,90873.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193124399,1.05675628,90872.0,90858.0,0.06634649]
["bitfinex","BTCUSD",1769193124612,0.05502355,90871.0,90858.0,0.0003098]
["bitfinex","BTCUSD",1769193124808,0.05502355,90871.0,90839.0,0.0003098]
["bitfinex","BTCUSD",1769193124809,1.0324382,90857.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769193124988,1.0324382,90857.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769193125188,1.0324382,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193125401,0.02431808,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193125718,1.0324382,90862.0,90847.0,0.06604474]
["bitfinex","BTCUSD",1769193125914,1.0324382,90862.0,90847.0,0.01148245]
["bitfinex","BTCUSD",1769193126285,1.05675628,90862.0,90847.0,0.00047494]
["bitfinex","BTCUSD",1769193126489,1.05675628,90862.0,90847.0,0.01148245]
["bitfinex","BTCUSD",1769193126792,1.0324382,90862.0,90847.0,0.00047494]
["bitfinex","BTCUSD",1769193127149,0.02437757,90857.0,90847.0,0.00047494]
["bitfinex","BTCUSD",1769193127345,1.06227928,90856.0,90847.0,0.00047494]
["bitfinex","BTCUSD",1769193127594,1.06227928,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193127778,1.06227928,90856.0,90847.0,0.00047494]
["bitfinex","BTCUSD",1769193128939,1.06227928,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769193129073,1.06227928,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769193129277,1.06227928,90856.0,90850.0,0.06604263]
["bitfinex","BTCUSD",1769193129493,1.06227928,90862.0,90847.0,0.00047494]
["bitfinex","BTCUSD",1769193129722,1.08665685,90862.0,90848.0,0.05503698]
["bitfinex","BTCUSD",1769193129923,0.13344,90870.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193130143,1.06227928,90867.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193130481,1.06227928,90865.0,90851.0,0.06604186]
["bitfinex","BTCUSD",1769193130705,0.02952853,90915.0,90848.0,1.08185726]
["bitfinex","BTCUSD",1769193130933,0.18633676,90913.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1769193131100,0.18633676,90913.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1769193131308,0.02534198,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1769193131513,0.020736,90952.0,90876.0,0.13344]
["bitfinex","BTCUSD",1769193131514,0.02437757,90927.0,90912.0,0.05499717]
["bitfinex","BTCUSD",1769193131758,0.02437757,90927.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1769193131921,0.02437757,90927.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769193132096,0.02437757,90927.0,90908.0,1.10571593]
["bitfinex","BTCUSD",1769193132097,0.00036719,90923.0,90908.0,1.10571593]
["bitfinex","BTCUSD",1769193132300,0.00036719,90923.0,90882.0,0.4401285]
["bitfinex","BTCUSD",1769193132301,0.00036719,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193132507,0.00036719,90923.0,90922.0,1.16070812]
["bitfinex","BTCUSD",1769193132508,1e-08,90923.0,90922.0,1.16070812]
["bitfinex","BTCUSD",1769193133301,1e-08,90923.0,90922.0,1.10571593]
["bitfinex","BTCUSD",1769193133475,1e-08,90923.0,90914.0,1.10571593]
["bitfinex","BTCUSD",1769193133721,1e-08,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769193133922,1e-08,90923.0,90914.0,0.03485807]
["bitfinex","BTCUSD",1769193134123,1e-08,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769193134242,1e-08,90923.0,90914.0,0.02385867]
["bitfinex","BTCUSD",1769193134658,1e-08,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769193134874,1e-08,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193135289,1e-08,90923.0,90914.0,0.2548452]
["bitfinex","BTCUSD",1769193135290,1e-08,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769193135731,1e-08,90923.0,90914.0,0.03485807]
["bitfinex","BTCUSD",1769193135932,1e-08,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1769193136134,1e-08,90923.0,90914.0,0.02385867]
["bitfinex","BTCUSD",1769193136621,1e-08,90923.0,90914.0,0.03485807]
["bitfinex","BTCUSD",1769193136847,1e-08,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1769193137052,1e-08,90923.0,90908.0,0.02385867]
["bitfinex","BTCUSD",1769193137264,1e-08,90923.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1769193137467,1e-08,90923.0,90909.0,0.03485868]
["bitfinex","BTCUSD",1769193138173,1e-08,90923.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1769193138949,1e-08,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1769193139226,1e-08,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1769193139440,1e-08,90923.0,90921.0,0.02385867]
["bitfinex","BTCUSD",1769193139569,1e-08,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1769193139808,1e-08,90923.0,90921.0,0.05499268]
["bitfinex","BTCUSD",1769193140007,1e-08,90923.0,90921.0,0.05499247]
["bitfinex","BTCUSD",1769193140209,1e-08,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1769193140210,0.02437757,90953.0,90936.0,0.01]
["bitfinex","BTCUSD",1769193140469,0.02534198,90953.0,90937.0,0.02385867]
["bitfinex","BTCUSD",1769193140622,0.03108131,90961.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769193140842,0.02574198,90956.0,90938.0,0.02385867]
["bitfinex","BTCUSD",1769193141044,0.02574198,90956.0,90938.0,0.03485517]
["bitfinex","BTCUSD",1769193141263,0.02574198,90956.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1769193141568,0.0004,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769193141748,0.0004,90956.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769193142091,0.00573933,90952.0,90932.0,0.03485589]
["bitfinex","BTCUSD",1769193142249,0.00573933,90952.0,90932.0,1.10571593]
["bitfinex","BTCUSD",1769193142447,0.00573933,90952.0,90933.0,0.06598259]
["bitfinex","BTCUSD",1769193142675,0.00573933,90952.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1769193142880,0.02437757,90953.0,90932.0,0.02385867]
["bitfinex","BTCUSD",1769193143082,0.00573933,90949.0,90932.0,0.02385867]
["bitfinex","BTCUSD",1769193143255,0.0004202,90950.0,90933.0,1.08185726]
["bitfinex","BTCUSD",1769193143516,0.00615953,90950.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1769193143691,0.00615953,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1769193144150,0.0004202,90950.0,90949.0,0.05497586]
["bitfinex","BTCUSD",1769193144352,0.0004202,90950.0,90949.0,0.05487587]
["bitfinex","BTCUSD",1769193144554,0.0004202,90950.0,90947.0,1.10571593]
["bitfinex","BTCUSD",1769193144786,0.0004202,90950.0,90947.0,0.02385867]
["bitfinex","BTCUSD",1769193144994,0.0004202,90950.0,90942.0,0.02385867]
["bitfinex","BTCUSD",1769193145122,0.0004202,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1769193145331,0.0004202,90950.0,90942.0,0.03485468]
["bitfinex","BTCUSD",1769193145535,0.0004202,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1769193146153,0.0004202,90950.0,90942.0,0.02385867]
["bitfinex","BTCUSD",1769193147108,0.0004202,90950.0,90942.0,0.03485468]
["bitfinex","BTCUSD",1769193147645,1e-08,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1769193147854,0.01128738,90955.0,90950.0,0.00042019]
["bitfinex","BTCUSD",1769193148077,0.02451992,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769193148327,0.02451992,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769193148328,0.03955827,90972.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1769193148329,1e-08,90981.0,90980.0,1.13681439]
["bitfinex","BTCUSD",1769193148533,0.00047441,90981.0,90980.0,0.02385867]
["bitfinex","BTCUSD",1769193149485,0.00047441,90981.0,90980.0,0.02343847]
["bitfinex","BTCUSD",1769193150790,0.00047441,90981.0,90973.0,1.08185726]
["bitfinex","BTCUSD",1769193150990,0.00662066,90977.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769193151199,0.00662066,90977.0,90957.0,0.02385867]
["bitfinex","BTCUSD",1769193151200,0.01099178,90977.0,90957.0,0.02385867]
["bitfinex","BTCUSD",1769193151475,0.00589878,90979.0,90957.0,0.02385867]
["bitfinex","BTCUSD",1769193151657,0.00662066,90978.0,90957.0,0.02385867]
["bitfinex","BTCUSD",1769193151804,0.00662066,90978.0,90955.0,1.08185726]
["bitfinex","BTCUSD",1769193152021,0.00662066,90977.0,90956.0,0.02461732]
["bitfinex","BTCUSD",1769193152238,0.00589878,90974.0,90956.0,0.02461732]
["bitfinex","BTCUSD",1769193152490,0.00662066,90972.0,90956.0,0.02461732]
["bitfinex","BTCUSD",1769193152709,0.00662066,90972.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769193153073,0.00662066,90972.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769193153405,0.00662066,90972.0,90953.0,1.02022742]
["bitfinex","BTCUSD",1769193153406,0.00047441,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1769193153605,0.00626032,90998.0,90980.0,1.02022742]
["bitfinex","BTCUSD",1769193153828,0.00051836,90995.0,90981.0,0.02461732]
["bitfinex","BTCUSD",1769193154231,0.00051836,90995.0,90938.0,1.09964558]
["bitfinex","BTCUSD",1769193154232,0.00051836,90995.0,90985.0,0.05495411]
["bitfinex","BTCUSD",1769193154429,0.00051836,90995.0,90984.0,1.02022742]
["bitfinex","BTCUSD",1769193154430,0.00051836,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1769193154635,0.00051836,90995.0,90986.0,0.02461732]
["bitfinex","BTCUSD",1769193154983,0.00626032,90994.0,90978.0,0.02461732]
["bitfinex","BTCUSD",1769193155196,0.00051836,90995.0,90978.0,1.02022742]
["bitfinex","BTCUSD",1769193155404,0.00051836,90995.0,90979.0,0.02461732]
["bitfinex","BTCUSD",1769193155829,0.00677868,90995.0,90979.0,0.02461732]
["bitfinex","BTCUSD",1769193156039,0.00677868,90995.0,90979.0,0.03560886]
["bitfinex","BTCUSD",1769193156265,0.00051836,90995.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1769193156483,1.00626032,91000.0,90999.0,0.00322132]
["bitfinex","BTCUSD",1769193156912,1.00626032,91000.0,90986.0,0.02461732]
["bitfinex","BTCUSD",1769193157134,1.00626032,91000.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1769193157135,0.00626032,90999.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1769193157357,0.00626032,90999.0,90984.0,0.0111332]
["bitfinex","BTCUSD",1769193157586,0.00626032,90999.0,90984.0,0.00014226]
["bitfinex","BTCUSD",1769193159249,0.00626032,90999.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1769193159454,0.99677868,91000.0,90999.0,0.06120597]
["bitfinex","BTCUSD",1769193159678,0.14827012,91015.0,91001.0,0.02461732]
["bitfinex","BTCUSD",1769193159881,0.14827012,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769193160086,0.14827012,91015.0,91002.0,0.02461732]
["bitfinex","BTCUSD",1769193160499,0.00745178,91015.0,91002.0,0.02461732]
["bitfinex","BTCUSD",1769193160676,0.121026,91014.0,91002.0,0.02461732]
["bitfinex","BTCUSD",1769193162155,0.00745178,91015.0,91002.0,0.02461732]
["bitfinex","BTCUSD",1769193162689,0.13320199,91015.0,91002.0,0.02461732]
["bitfinex","BTCUSD",1769193163303,0.00373968,91002.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1769193163507,0.12575021,91008.0,90991.0,0.03560741]
["bitfinex","BTCUSD",1769193163709,0.12575021,91008.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1769193163925,0.12575021,91008.0,90991.0,0.02461732]
["bitfinex","BTCUSD",1769193164545,0.02469881,91012.0,90993.0,0.02461732]
["bitfinex","BTCUSD",1769193164894,0.12575021,91011.0,90993.0,0.02461732]
["bitfinex","BTCUSD",1769193165082,0.12575021,91011.0,90993.0,1.04484474]
["bitfinex","BTCUSD",1769193165472,0.12575021,91011.0,90994.0,0.02461732]
["bitfinex","BTCUSD",1769193165680,0.12575021,91011.0,90993.0,1.02022742]
["bitfinex","BTCUSD",1769193165681,0.00745178,91015.0,90999.0,0.02461732]
["bitfinex","BTCUSD",1769193166061,0.00745178,91015.0,91002.0,1.02022742]
["bitfinex","BTCUSD",1769193166256,0.00745178,91015.0,91002.0,1.04484474]
["bitfinex","BTCUSD",1769193167249,0.00745178,91015.0,90991.0,0.21980099]
["bitfinex","BTCUSD",1769193167250,0.00745178,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1769193167468,0.00745178,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1769193167469,0.00745178,91015.0,91008.0,1.02022742]
["bitfinex","BTCUSD",1769193169383,0.00745178,91015.0,91007.0,0.02461732]
["bitfinex","BTCUSD",1769193169581,0.00745178,91015.0,91001.0,1.02022742]
["bitfinex","BTCUSD",1769193169582,0.00745178,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769193169785,0.00745178,91015.0,91002.0,1.03121618]
["bitfinex","BTCUSD",1769193169949,0.00745178,91015.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1769193170149,0.00745178,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1769193170343,0.00745178,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1769193170626,0.02469881,91024.0,91006.0,1.02022742]
["bitfinex","BTCUSD",1769193170828,9e-05,91027.0,91009.0,1.05583266]
["bitfinex","BTCUSD",1769193170950,9e-05,91027.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1769193171395,9e-05,91027.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1769193171563,9e-05,91027.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1769193171774,9e-05,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1769193172245,0.00023221,91027.0,91018.0,1.02022742]
["bitfinex","BTCUSD",1769193172447,0.00023221,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1769193172651,0.00023221,91027.0,91018.0,0.03543069]
["bitfinex","BTCUSD",1769193172828,0.00023221,91027.0,91020.0,1.02022742]
["bitfinex","BTCUSD",1769193174077,0.00023221,91027.0,91019.0,0.02461732]
["bitfinex","BTCUSD",1769193174281,0.00023221,91027.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769193174282,0.02469881,91021.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1769193174489,0.10123366,91026.0,91000.0,0.34821616]
["bitfinex","BTCUSD",1769193174710,0.02469881,91025.0,91004.0,0.02461732]
["bitfinex","BTCUSD",1769193174911,0.02469881,91025.0,91005.0,1.01879178]
["bitfinex","BTCUSD",1769193175062,0.02469881,91023.0,91004.0,0.02461732]
["bitfinex","BTCUSD",1769193175311,0.02493102,91027.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1769193175515,0.02493102,91027.0,91011.0,1.02022742]
["bitfinex","BTCUSD",1769193175713,0.02493102,91027.0,91011.0,1.0312151]
["bitfinex","BTCUSD",1769193176298,0.02493102,91027.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1769193176515,0.02493102,91027.0,91012.0,1.02022742]
["bitfinex","BTCUSD",1769193177395,0.02493102,91027.0,91009.0,0.02461732]
["bitfinex","BTCUSD",1769193177396,0.10756103,91026.0,91009.0,0.02461732]
["bitfinex","BTCUSD",1769193177611,0.02469881,91024.0,91005.0,1.02022742]
["bitfinex","BTCUSD",1769193178005,0.02469881,91019.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1769193178205,0.10756103,91019.0,91001.0,0.02197778]
["bitfinex","BTCUSD",1769193178407,0.02469881,91018.0,91001.0,0.02197778]
["bitfinex","BTCUSD",1769193178609,0.02469881,91018.0,91001.0,0.02180432]
["bitfinex","BTCUSD",1769193179074,0.02469881,91018.0,91001.0,0.03279321]
["bitfinex","BTCUSD",1769193179262,0.02469881,91018.0,91002.0,0.02164312]
["bitfinex","BTCUSD",1769193180272,0.02469881,91018.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1769193180494,0.01098707,91016.0,91002.0,1.02022742]
["bitfinex","BTCUSD",1769193180720,0.01098707,91016.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1769193180721,0.10265495,91009.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1769193180948,0.10265495,91009.0,90987.0,0.07957009]
["bitfinex","BTCUSD",1769193180949,0.02469881,91007.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1769193181175,0.02469881,91007.0,90992.0,1.04502116]
["bitfinex","BTCUSD",1769193181449,0.02469881,91007.0,90992.0,1.02022742]
["bitfinex","BTCUSD",1769193181674,0.02469881,91007.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769193181675,0.01098816,91007.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1769193181856,0.03955827,91030.0,90993.0,1.02022742]
["bitfinex","BTCUSD",1769193181857,0.02469881,91005.0,90993.0,1.02022742]
["bitfinex","BTCUSD",1769193181982,0.02469881,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1769193182183,0.02469881,91013.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769193182463,0.10265495,91020.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1769193182582,0.02332286,91019.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1769193182801,0.02332286,91019.0,91000.0,0.34821616]
["bitfinex","BTCUSD",1769193182802,0.02332286,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1769193183015,0.02332286,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1769193183238,0.02332286,91019.0,91007.0,0.06592862]
["bitfinex","BTCUSD",1769193183239,0.02332286,91019.0,91003.0,1.14727657]
["bitfinex","BTCUSD",1769193183475,0.02332286,91019.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1769193183687,0.02332286,91019.0,91003.0,1.08134474]
["bitfinex","BTCUSD",1769193183904,0.01098756,91012.0,90991.0,0.02433951]
["bitfinex","BTCUSD",1769193184099,0.10265495,91014.0,90991.0,0.02433951]
["bitfinex","BTCUSD",1769193184100,0.02332286,91008.0,90991.0,0.02433951]
["bitfinex","BTCUSD",1769193184356,0.02332286,91024.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1769193184526,0.01098587,91026.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1769193184527,0.02332286,91020.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1769193184728,0.10265495,91014.0,90989.0,1.14728633]
["bitfinex","BTCUSD",1769193184905,0.02332286,91008.0,90991.0,1.08134474]
["bitfinex","BTCUSD",1769193185447,0.10265495,91005.0,90989.0,0.02433951]
["bitfinex","BTCUSD",1769193185775,0.12597781,91005.0,90984.0,1.10568425]
["bitfinex","BTCUSD",1769193185983,0.12597781,91005.0,90985.0,0.02433951]
["bitfinex","BTCUSD",1769193186149,0.13696621,91005.0,90987.0,0.02433951]
["bitfinex","BTCUSD",1769193186351,0.13696621,91005.0,90988.0,1.08134474]
["bitfinex","BTCUSD",1769193186352,0.12597781,91005.0,90988.0,1.08134474]
["bitfinex","BTCUSD",1769193186741,0.11364335,91005.0,90988.0,1.08134474]
["bitfinex","BTCUSD",1769193186937,0.01098828,91006.0,90980.0,1.05994259]
["bitfinex","BTCUSD",1769193186938,0.1575981,91004.0,90980.0,1.05994259]
["bitfinex","BTCUSD",1769193187138,0.02402182,90997.0,90980.0,1.05994259]
["bitfinex","BTCUSD",1769193187411,0.10265495,90995.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1769193187524,0.10265495,90995.0,90968.0,0.21985706]
["bitfinex","BTCUSD",1769193187526,0.01099021,90990.0,90960.0,0.34821616]
["bitfinex","BTCUSD",1769193187728,0.02402182,90988.0,90963.0,1.05994259]
["bitfinex","BTCUSD",1769193187936,0.00835183,91005.0,90949.0,0.02476357]
["bitfinex","BTCUSD",1769193187937,0.02402182,90974.0,90949.0,0.02476357]
["bitfinex","BTCUSD",1769193188135,0.09120227,90973.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1769193188454,0.02402182,90971.0,90958.0,0.05497014]
["bitfinex","BTCUSD",1769193188663,0.02402182,90979.0,90958.0,1.07093667]
["bitfinex","BTCUSD",1769193188857,0.09120227,90979.0,90958.0,1.07093667]
["bitfinex","BTCUSD",1769193189083,0.02402182,90977.0,90958.0,1.07093667]
["bitfinex","BTCUSD",1769193189298,0.02402182,90977.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769193189486,0.11522409,90977.0,90959.0,1.05994259]
["bitfinex","BTCUSD",1769193189851,0.11522409,90977.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769193190065,0.02402182,90977.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1769193190431,0.04396,90986.0,90977.0,0.01]
["bitfinex","BTCUSD",1769193190664,0.02402182,90989.0,90977.0,0.01]
["bitfinex","BTCUSD",1769193190872,0.09120227,90992.0,90977.0,0.01]
["bitfinex","BTCUSD",1769193191217,0.02402182,90995.0,90977.0,0.02099178]
["bitfinex","BTCUSD",1769193191420,0.02402182,90995.0,90977.0,0.07595072]
["bitfinex","BTCUSD",1769193191619,0.02402182,90994.0,90977.0,0.01]
["bitfinex","BTCUSD",1769193191922,0.09120227,90994.0,90977.0,0.01]
["bitfinex","BTCUSD",1769193192126,0.02402182,90991.0,90977.0,0.01]
["bitfinex","BTCUSD",1769193192762,0.02402182,90991.0,90975.0,1.05994259]
["bitfinex","BTCUSD",1769193192943,0.02402182,90991.0,90970.0,1.05994259]
["bitfinex","BTCUSD",1769193193129,0.05495207,90989.0,90970.0,1.05994259]
["bitfinex","BTCUSD",1769193193323,0.01099046,90988.0,90970.0,1.05994259]
["bitfinex","BTCUSD",1769193193566,0.02402182,90987.0,90970.0,1.05994259]
["bitfinex","BTCUSD",1769193193767,0.02402182,90986.0,90970.0,1.05994259]
["bitfinex","BTCUSD",1769193194021,0.10219309,90985.0,90965.0,0.02476357]
["bitfinex","BTCUSD",1769193194276,0.02402182,90984.0,90965.0,0.02476357]
["bitfinex","BTCUSD",1769193194505,0.09120227,90984.0,90965.0,0.02476357]
["bitfinex","BTCUSD",1769193194642,0.09120227,90984.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769193194643,0.02402182,90981.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769193194842,0.09120227,90978.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769193195107,0.02402182,90975.0,90955.0,1.05994259]
["bitfinex","BTCUSD",1769193195301,0.09120227,90972.0,90955.0,1.07093703]
["bitfinex","BTCUSD",1769193195455,0.02402182,90971.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769193196288,0.02402182,90971.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769193196762,0.02402182,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1769193196977,0.02402182,91005.0,90971.0,0.00626032]
["bitfinex","BTCUSD",1769193197162,0.06792853,91025.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193197163,0.01099118,90982.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193197363,0.06594669,90983.0,90959.0,0.06596347]
["bitfinex","BTCUSD",1769193197605,0.01099118,90982.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769193197776,0.03501312,90981.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769193197977,0.02402182,90975.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769193198223,0.01099239,90972.0,90950.0,0.01146945]
["bitfinex","BTCUSD",1769193198377,0.02402182,90970.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193198575,0.01099046,90988.0,90950.0,0.01693652]
["bitfinex","BTCUSD",1769193198576,0.02402182,90983.0,90970.0,0.00626032]
["bitfinex","BTCUSD",1769193199413,0.04396,90986.0,90962.0,0.02476357]
["bitfinex","BTCUSD",1769193199614,0.05495757,90980.0,90956.0,0.0659659]
["bitfinex","BTCUSD",1769193199796,0.02402182,90979.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769193200201,0.02402182,90979.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1769193200401,0.02402182,90980.0,90954.0,1.10112239]
["bitfinex","BTCUSD",1769193200680,0.02402182,90971.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1769193200860,0.02402182,90971.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769193201581,0.02402182,90971.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769193201748,0.02402182,90971.0,90958.0,1.05994259]
["bitfinex","BTCUSD",1769193202155,0.02402182,90971.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769193202356,0.02402182,90971.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769193202573,0.02402182,90971.0,90954.0,0.02476357]
["bitfinex","BTCUSD",1769193202794,0.02402182,90971.0,90952.0,1.05994259]
["bitfinex","BTCUSD",1769193203211,0.02402182,90971.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193203415,0.02402182,90971.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769193203994,0.02402182,90971.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769193204176,0.02402182,90971.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769193204379,0.02402182,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769193204594,0.02402182,90971.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769193204790,0.02402182,90971.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769193205050,0.02402182,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769193205366,0.04396,90980.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1769193205512,0.02402182,90979.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1769193205717,0.04396,90980.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193205718,0.02402182,90975.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193206080,0.02402182,90975.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1769193206498,0.02402182,90975.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769193206716,0.02402182,90975.0,90953.0,1.07093727]
["bitfinex","BTCUSD",1769193206947,0.02402182,90975.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1769193207156,0.02402182,90975.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769193207450,0.02402182,90975.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1769193207600,0.02402182,90975.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1769193207806,0.02402182,90975.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1769193208210,0.02402182,90975.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1769193208211,0.03955827,90970.0,90950.0,0.0004744]
["bitfinex","BTCUSD",1769193208411,0.02402182,90964.0,90950.0,0.0004744]
["bitfinex","BTCUSD",1769193208862,0.02402182,90963.0,90950.0,0.0004744]
["bitfinex","BTCUSD",1769193209318,0.02402182,90963.0,90952.0,1.0709374]
["bitfinex","BTCUSD",1769193209548,0.02402182,90963.0,90952.0,1.05994259]
["bitfinex","BTCUSD",1769193210426,0.02402182,90963.0,90952.0,1.0709374]
["bitfinex","BTCUSD",1769193210568,0.0109919,90976.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193210762,0.02402182,90973.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1769193210971,0.02402182,90983.0,90960.0,0.01452513]
["bitfinex","BTCUSD",1769193211188,0.02402182,90983.0,90967.0,1.07093558]
["bitfinex","BTCUSD",1769193211398,0.02402182,90983.0,90967.0,1.05994259]
["bitfinex","BTCUSD",1769193211880,0.02402182,90978.0,90960.0,1.07446772]
["bitfinex","BTCUSD",1769193212084,0.02408274,90977.0,90960.0,1.07446772]
["bitfinex","BTCUSD",1769193212268,0.02408274,90977.0,90960.0,0.01452513]
["bitfinex","BTCUSD",1769193212627,0.02408274,90977.0,90961.0,0.98890567]
["bitfinex","BTCUSD",1769193214004,0.02408274,90977.0,90961.0,0.99989939]
["bitfinex","BTCUSD",1769193214421,0.02408274,90977.0,90961.0,0.98890567]
["bitfinex","BTCUSD",1769193216322,0.01099178,90977.0,90955.0,0.02551957]
["bitfinex","BTCUSD",1769193216529,0.02408274,90977.0,90957.0,0.98890567]
["bitfinex","BTCUSD",1769193217019,0.05496174,90973.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1769193217211,0.02408274,90973.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769193217443,0.02408274,90974.0,90952.0,0.06596831]
["bitfinex","BTCUSD",1769193217658,0.02408274,90974.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1769193217882,0.01099215,90974.0,90953.0,0.98890567]
["bitfinex","BTCUSD",1769193218074,0.02408274,90972.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1769193218284,0.02408274,90972.0,90950.0,0.01146945]
["bitfinex","BTCUSD",1769193218285,0.02408274,90972.0,90951.0,0.03298479]
["bitfinex","BTCUSD",1769193218496,0.02408274,90972.0,90950.0,0.0664447]
["bitfinex","BTCUSD",1769193218497,0.01099384,90960.0,90950.0,0.0004744]
["bitfinex","BTCUSD",1769193218697,0.02408274,90961.0,90950.0,0.0004744]
["bitfinex","BTCUSD",1769193219017,0.02408274,90960.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193219175,0.01099372,90961.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193219377,0.02408274,90959.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193219587,0.46917804,90988.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193219588,0.01099251,90971.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193219787,0.02408274,90968.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193219967,0.01099348,90963.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193220327,0.02408274,90963.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193220541,0.03507658,90960.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193220672,0.01099408,90958.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193220876,0.02408274,90957.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193221906,0.01099336,90964.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193222164,0.02408274,90963.0,90950.0,0.0005654]
["bitfinex","BTCUSD",1769193222374,0.01099203,90975.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1769193222519,0.02408274,90973.0,90963.0,1e-08]
["bitfinex","BTCUSD",1769193222704,0.02408274,90967.0,90963.0,1e-08]
["bitfinex","BTCUSD",1769193224386,0.05496495,90968.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193224611,0.02408274,90966.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193224815,0.02408274,90961.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193225223,0.01099275,90969.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193225354,0.02408274,90968.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193225897,0.01099311,90966.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193226104,0.02408274,90965.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193226780,0.02408274,90962.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193227175,0.02399174,90962.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193227890,0.01099263,90970.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193228114,0.02408274,90970.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193228501,0.044,90974.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193229136,0.02408274,90973.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193231888,0.01099275,90969.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193232086,0.02408274,90969.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193234008,0.02408274,90968.0,90960.0,1e-08]
["bitfinex","BTCUSD",1769193234218,0.01099408,90958.0,90947.0,0.98890567]
["bitfinex","BTCUSD",1769193234414,0.01099408,90958.0,90941.0,0.0003191]
["bitfinex","BTCUSD",1769193234415,0.00047372,90958.0,90942.0,0.98890567]
["bitfinex","BTCUSD",1769193234794,0.00047372,90958.0,90943.0,0.00447568]
["bitfinex","BTCUSD",1769193235192,0.00047372,90958.0,90942.0,0.98890567]
["bitfinex","BTCUSD",1769193235627,0.00047372,90958.0,90942.0,0.99990168]
["bitfinex","BTCUSD",1769193235829,0.00047372,90958.0,90943.0,0.9933812]
["bitfinex","BTCUSD",1769193236028,0.00047372,90958.0,90943.0,0.98890567]
["bitfinex","BTCUSD",1769193236619,0.00047372,90958.0,90941.0,0.0003191]
["bitfinex","BTCUSD",1769193236620,0.02455646,90958.0,90941.0,0.0003191]
["bitfinex","BTCUSD",1769193236834,0.02455646,90958.0,90922.0,0.0003191]
["bitfinex","BTCUSD",1769193236835,0.0096809,90939.0,90922.0,0.0003191]
["bitfinex","BTCUSD",1769193237036,0.02408274,90937.0,90922.0,0.0003191]
["bitfinex","BTCUSD",1769193237251,0.94311653,90935.0,90922.0,0.0003191]
["bitfinex","BTCUSD",1769193237425,0.01099734,90931.0,90915.0,0.02257793]
["bitfinex","BTCUSD",1769193237623,0.01099734,90931.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1769193237624,0.02408274,90928.0,90909.0,0.98890567]
["bitfinex","BTCUSD",1769193237767,0.97890165,90927.0,90909.0,0.98890567]
["bitfinex","BTCUSD",1769193237969,1.00298439,90927.0,90909.0,0.98890567]
["bitfinex","BTCUSD",1769193238171,0.01099722,90932.0,90901.0,0.05500452]
["bitfinex","BTCUSD",1769193238172,0.02408274,90924.0,90901.0,0.05500452]
["bitfinex","BTCUSD",1769193238366,0.02408274,90924.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769193238367,0.02408274,90921.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1769193238576,0.02408274,90917.0,90898.0,0.00221762]
["bitfinex","BTCUSD",1769193238773,0.0109988,90919.0,90903.0,0.00046136]
["bitfinex","BTCUSD",1769193238774,0.97477504,90914.0,90903.0,0.00046136]
["bitfinex","BTCUSD",1769193239344,0.97477504,90914.0,90897.0,0.02257793]
["bitfinex","BTCUSD",1769193239345,0.02408274,90910.0,90889.0,0.02257793]
["bitfinex","BTCUSD",1769193239490,0.34851874,90920.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193239491,0.97477504,90908.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193239705,0.03955827,90919.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193239706,0.97477504,90906.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193239895,0.97477504,90903.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193240327,0.99885778,90903.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193240646,0.97890165,90899.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193240843,0.02408274,90896.0,90893.0,0.00054235]
["bitfinex","BTCUSD",1769193241116,0.02408274,90894.0,90883.0,0.0003191]
["bitfinex","BTCUSD",1769193241314,0.99880636,90893.0,90877.0,0.02257793]
["bitfinex","BTCUSD",1769193241519,0.99880636,90893.0,90862.0,0.02257793]
["bitfinex","BTCUSD",1769193241520,0.00999999,90877.0,90862.0,0.02257793]
["bitfinex","BTCUSD",1769193241725,0.97472362,90874.0,90863.0,0.00046266]
["bitfinex","BTCUSD",1769193241960,0.96684544,90864.0,90838.0,0.03358653]
["bitfinex","BTCUSD",1769193242179,0.01100533,90865.0,90838.0,0.03358653]
["bitfinex","BTCUSD",1769193242180,0.96684544,90855.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769193242392,0.0110057,90862.0,90846.0,1.04461878]
["bitfinex","BTCUSD",1769193242393,0.02293865,90862.0,90846.0,1.04461878]
["bitfinex","BTCUSD",1769193242562,0.044,90863.0,90846.0,1.04461878]
["bitfinex","BTCUSD",1769193242563,0.044,90863.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193242774,0.044,90863.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769193242775,0.044,90863.0,90845.0,0.06604647]
["bitfinex","BTCUSD",1769193242970,0.98978409,90862.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769193243109,0.01100594,90860.0,90838.0,0.00047494]
["bitfinex","BTCUSD",1769193243319,0.02293865,90849.0,90838.0,0.00047494]
["bitfinex","BTCUSD",1769193243568,0.98978409,90848.0,90838.0,0.00047494]
["bitfinex","BTCUSD",1769193244237,0.02293865,90848.0,90838.0,0.00047494]
["bitfinex","BTCUSD",1769193244567,0.96684544,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769193244822,0.96684544,90853.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769193245045,0.96684544,90853.0,90838.0,0.00047494]
["bitfinex","BTCUSD",1769193245285,0.96684544,90851.0,90838.0,0.00047494]
["bitfinex","BTCUSD",1769193245482,0.02293865,90850.0,90838.0,0.00047494]
["bitfinex","BTCUSD",1769193245653,0.02293865,90850.0,90827.0,0.09026031]
["bitfinex","BTCUSD",1769193245654,0.02293865,90849.0,90821.0,1.04461878]
["bitfinex","BTCUSD",1769193245853,0.9893139,90848.0,90827.0,0.05504932]
["bitfinex","BTCUSD",1769193246057,0.9893139,90848.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193246236,0.9893139,90848.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769193246442,0.9893139,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769193246661,0.9893139,90848.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193246880,0.9893139,90848.0,90830.0,0.06605722]
["bitfinex","BTCUSD",1769193247105,0.9893139,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769193247279,0.9893139,90848.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769193247491,0.9893139,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769193247700,0.9893139,90848.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193247906,0.9893139,90848.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193247907,0.02293865,90848.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193248047,0.02293865,90848.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769193248256,0.02293865,90848.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193248506,0.02293865,90848.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769193248732,0.02293865,90848.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769193248937,0.02293865,90848.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769193249179,0.97738276,90847.0,90824.0,1.00684656]
["bitfinex","BTCUSD",1769193249394,0.97738276,90847.0,90645.0,0.4]
["bitfinex","BTCUSD",1769193249395,0.00999999,90827.0,90818.0,0.0241089]
["bitfinex","BTCUSD",1769193249722,1.00000809,90826.0,90810.0,0.044]
["bitfinex","BTCUSD",1769193249924,0.00999999,90827.0,90810.0,0.044]
["bitfinex","BTCUSD",1769193249925,0.00999999,90827.0,90811.0,1.00684656]
["bitfinex","BTCUSD",1769193250084,0.02471042,90837.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769193250290,1.02471851,90837.0,90817.0,1.00684656]
["bitfinex","BTCUSD",1769193250511,1.02471851,90837.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769193250718,1.02471851,90837.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769193250891,1.02471851,90836.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193251127,1.02471851,90836.0,90814.0,1.01785807]
["bitfinex","BTCUSD",1769193251332,0.02471042,90835.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769193251514,0.02471042,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193251737,0.02471042,90840.0,90818.0,0.0241089]
["bitfinex","BTCUSD",1769193251738,0.04404,90849.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193251946,0.04404,90849.0,90797.0,0.05968646]
["bitfinex","BTCUSD",1769193252150,0.04404,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193252374,1.00000809,90852.0,90839.0,0.05504197]
["bitfinex","BTCUSD",1769193252575,0.02471042,90857.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193252922,0.02471042,90857.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769193253398,0.02663968,90856.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193253671,0.99570793,90855.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193253901,0.99570793,90855.0,90837.0,0.0241089]
["bitfinex","BTCUSD",1769193254108,0.02471042,90854.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769193254310,0.01100715,90850.0,90829.0,0.0241089]
["bitfinex","BTCUSD",1769193254522,0.99570793,90850.0,90829.0,0.0241089]
["bitfinex","BTCUSD",1769193254735,0.02471042,90849.0,90829.0,0.03511859]
["bitfinex","BTCUSD",1769193254995,0.13344,90859.0,90829.0,0.03511859]
["bitfinex","BTCUSD",1769193254996,1.02041835,90848.0,90829.0,0.03511859]
["bitfinex","BTCUSD",1769193255205,0.02471042,90856.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193255449,0.02471042,90856.0,90829.0,0.0241089]
["bitfinex","BTCUSD",1769193255450,0.01554224,90856.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769193255643,0.01554224,90856.0,90839.0,0.0241089]
["bitfinex","BTCUSD",1769193255644,0.02663968,90856.0,90839.0,1.03095546]
["bitfinex","BTCUSD",1769193255857,0.02663968,90856.0,90839.0,0.03511738]
["bitfinex","BTCUSD",1769193256064,0.01100691,90852.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193256281,0.01100691,90852.0,90823.0,0.02159982]
["bitfinex","BTCUSD",1769193256282,0.99570793,90849.0,90828.0,0.0241089]
["bitfinex","BTCUSD",1769193256486,0.01100751,90847.0,90828.0,0.0241089]
["bitfinex","BTCUSD",1769193256690,0.01100739,90848.0,90828.0,0.0241089]
["bitfinex","BTCUSD",1769193256892,1.06175186,90849.0,90829.0,1.00684656]
["bitfinex","BTCUSD",1769193256893,1.0067152,90849.0,90829.0,1.00684656]
["bitfinex","BTCUSD",1769193257101,0.01100776,90845.0,90823.0,0.0105894]
["bitfinex","BTCUSD",1769193257331,0.99570793,90842.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769193257531,0.99570793,90842.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769193257959,0.01100703,90851.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769193257960,0.01100703,90851.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769193258170,0.99570793,90848.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193258419,1.02041835,90848.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193258642,0.99570793,90846.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193259067,0.02471042,90845.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193259334,0.02663968,90844.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193259446,0.99570793,90842.0,90824.0,1.00684656]
["bitfinex","BTCUSD",1769193259896,0.99570793,90842.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193260151,0.01100679,90853.0,90830.0,0.05504759]
["bitfinex","BTCUSD",1769193260152,0.02471042,90853.0,90830.0,0.05504759]
["bitfinex","BTCUSD",1769193260355,0.02471042,90850.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769193260550,1.02041835,90849.0,90824.0,1.00684656]
["bitfinex","BTCUSD",1769193260749,0.99570793,90849.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193260956,0.02471042,90846.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193261206,0.99570793,90843.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193261372,1.02041835,90843.0,90827.0,0.03511884]
["bitfinex","BTCUSD",1769193261761,1.02041835,90843.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193262394,0.99570793,90851.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193262648,0.99570793,90848.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193262866,1.02041835,90848.0,90827.0,0.09016821]
["bitfinex","BTCUSD",1769193263035,1.02041835,90848.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193263469,0.23113346,90857.0,90823.0,0.0105894]
["bitfinex","BTCUSD",1769193263470,0.01100557,90863.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193263625,0.20415968,90862.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769193263838,0.25479637,90862.0,90843.0,1.03095546]
["bitfinex","BTCUSD",1769193264055,0.25479637,90862.0,90843.0,0.0241089]
["bitfinex","BTCUSD",1769193264056,0.02471042,90860.0,90843.0,0.0241089]
["bitfinex","BTCUSD",1769193264410,0.02663968,90859.0,90843.0,0.0241089]
["bitfinex","BTCUSD",1769193265273,0.02471042,90858.0,90839.0,0.06605064]
["bitfinex","BTCUSD",1769193265481,0.02471042,90858.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193265775,0.01100521,90866.0,90630.0,0.86525615]
["bitfinex","BTCUSD",1769193265776,0.14448473,90870.0,90847.0,1.04196297]
["bitfinex","BTCUSD",1769193265988,0.02471042,90863.0,90841.0,0.0241089]
["bitfinex","BTCUSD",1769193266206,0.02471042,90863.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193266207,0.01100679,90853.0,90833.0,0.0241089]
["bitfinex","BTCUSD",1769193266465,0.01100739,90848.0,90833.0,0.0241089]
["bitfinex","BTCUSD",1769193266658,0.03764683,90850.0,90833.0,0.0241089]
["bitfinex","BTCUSD",1769193267283,0.03764683,90850.0,90830.0,1.00684656]
["bitfinex","BTCUSD",1769193267284,0.01100715,90850.0,90830.0,1.00684656]
["bitfinex","BTCUSD",1769193267426,0.02471042,90849.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193267626,0.01100739,90848.0,90827.0,0.0241089]
["bitfinex","BTCUSD",1769193267830,0.0660437,90849.0,90827.0,0.03511884]
["bitfinex","BTCUSD",1769193267831,0.01100727,90849.0,90827.0,0.03511884]
["bitfinex","BTCUSD",1769193268038,0.02663968,90856.0,90827.0,0.03511884]
["bitfinex","BTCUSD",1769193268039,0.02471042,90848.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193268238,0.02471042,90848.0,90830.0,0.06605722]
["bitfinex","BTCUSD",1769193268513,0.02471042,90848.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193268666,0.02471042,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769193268867,0.02471042,90848.0,90829.0,1.04196515]
["bitfinex","BTCUSD",1769193269065,0.02471042,90848.0,90829.0,1.03095546]
["bitfinex","BTCUSD",1769193269269,0.02471042,90848.0,90829.0,1.04196515]
["bitfinex","BTCUSD",1769193269737,0.01100715,90850.0,90829.0,0.0241089]
["bitfinex","BTCUSD",1769193269950,0.02471042,90849.0,90829.0,0.0241089]
["bitfinex","BTCUSD",1769193270162,0.01100739,90848.0,90829.0,0.0241089]
["bitfinex","BTCUSD",1769193270341,0.02471042,90847.0,90829.0,0.0241089]
["bitfinex","BTCUSD",1769193270553,0.01670174,90857.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769193270705,0.03764562,90860.0,90841.0,0.0241089]
["bitfinex","BTCUSD",1769193270906,0.02663968,90860.0,90841.0,0.0241089]
["bitfinex","BTCUSD",1769193271108,0.01100606,90859.0,90841.0,0.0241089]
["bitfinex","BTCUSD",1769193271344,0.0110063,90857.0,90841.0,0.0241089]
["bitfinex","BTCUSD",1769193271542,0.01100654,90855.0,90841.0,0.0241089]
["bitfinex","BTCUSD",1769193271926,0.0660379,90857.0,90833.0,1.01785577]
["bitfinex","BTCUSD",1769193271927,0.02471042,90857.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769193272092,0.02471042,90857.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193272298,0.02663968,90858.0,90840.0,0.9162289]
["bitfinex","BTCUSD",1769193272497,0.03764538,90862.0,90841.0,0.02430493]
["bitfinex","BTCUSD",1769193272712,0.03963099,90860.0,90841.0,0.02430493]
["bitfinex","BTCUSD",1769193272964,0.02663968,90862.0,90848.0,0.02430493]
["bitfinex","BTCUSD",1769193273180,0.02663968,90862.0,90848.0,0.02422914]
["bitfinex","BTCUSD",1769193273394,0.02663968,90862.0,90848.0,0.02407754]
["bitfinex","BTCUSD",1769193273820,0.02663968,90862.0,90848.0,0.02392594]
["bitfinex","BTCUSD",1769193274052,0.01100582,90861.0,90843.0,0.02430493]
["bitfinex","BTCUSD",1769193274269,0.02663968,90862.0,90843.0,0.02430493]
["bitfinex","BTCUSD",1769193274482,0.03764525,90863.0,90843.0,0.02430493]
["bitfinex","BTCUSD",1769193274694,0.02663968,90863.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1769193274940,0.02372993,90869.0,90840.0,0.2201658]
["bitfinex","BTCUSD",1769193275093,0.01100436,90873.0,90847.0,0.02430493]
["bitfinex","BTCUSD",1769193275094,0.02663968,90866.0,90847.0,0.02430493]
["bitfinex","BTCUSD",1769193275313,0.03764489,90866.0,90847.0,0.02430493]
["bitfinex","BTCUSD",1769193275512,0.01100582,90861.0,90847.0,0.02430493]
["bitfinex","BTCUSD",1769193275715,0.01100618,90858.0,90838.0,0.02430493]
["bitfinex","BTCUSD",1769193275916,0.01100679,90853.0,90832.0,0.9162289]
["bitfinex","BTCUSD",1769193276141,0.01100703,90851.0,90832.0,0.94053383]
["bitfinex","BTCUSD",1769193276342,0.01100727,90849.0,90832.0,0.02430493]
["bitfinex","BTCUSD",1769193276521,0.02276165,90853.0,90833.0,0.05504605]
["bitfinex","BTCUSD",1769193276739,0.02276165,90853.0,90835.0,0.94053383]
["bitfinex","BTCUSD",1769193276945,0.02663968,90856.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193277143,0.02663968,90856.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193277328,0.03764586,90858.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193277751,0.09267716,90858.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193277950,0.0110063,90857.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193278109,0.02663968,90856.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193278327,0.02663968,90858.0,90838.0,0.02430493]
["bitfinex","BTCUSD",1769193278547,0.02663968,90858.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769193278751,0.02276165,90859.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769193278953,0.04404,90862.0,90844.0,0.02430493]
["bitfinex","BTCUSD",1769193279166,0.02663968,90861.0,90844.0,0.02430493]
["bitfinex","BTCUSD",1769193279365,0.0376455,90861.0,90844.0,0.02430493]
["bitfinex","BTCUSD",1769193279574,0.02663968,90861.0,90844.0,0.02430493]
["bitfinex","BTCUSD",1769193279914,0.02663968,90861.0,90843.0,0.01]
["bitfinex","BTCUSD",1769193279915,0.02276165,90855.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193280123,0.03376819,90855.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193280323,0.02276165,90855.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193280523,0.01100679,90853.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193280823,0.01100691,90852.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193280982,0.01100667,90854.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193281183,0.02276165,90855.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193281184,0.03376819,90855.0,90837.0,0.02430493]
["bitfinex","BTCUSD",1769193281411,0.03376819,90855.0,90833.0,0.92723811]
["bitfinex","BTCUSD",1769193281412,0.02276165,90855.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193281572,0.02276165,90855.0,90838.0,0.02430493]
["bitfinex","BTCUSD",1769193281769,0.03376819,90855.0,90838.0,0.02430493]
["bitfinex","BTCUSD",1769193282027,0.01100679,90853.0,90833.0,0.9162289]
["bitfinex","BTCUSD",1769193282250,0.02663968,90854.0,90833.0,0.9162289]
["bitfinex","BTCUSD",1769193282251,0.01100739,90848.0,90833.0,0.02430493]
["bitfinex","BTCUSD",1769193282567,0.01100739,90848.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193282568,0.01100751,90847.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193282793,0.02663968,90847.0,90827.0,0.02430493]
["bitfinex","BTCUSD",1769193283013,0.02663968,90847.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769193283222,0.02663968,90847.0,90829.0,0.02430493]
["bitfinex","BTCUSD",1769193283624,0.02276165,90850.0,90829.0,0.02430493]
["bitfinex","BTCUSD",1769193283625,0.02663968,90849.0,90829.0,0.02430493]
["bitfinex","BTCUSD",1769193284672,0.06604517,90847.0,90829.0,0.02430493]
["bitfinex","BTCUSD",1769193284875,0.01100751,90847.0,90829.0,0.02430493]
["bitfinex","BTCUSD",1769193285319,0.02276165,90847.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769193285596,0.22012892,90856.0,90823.0,0.03590475]
["bitfinex","BTCUSD",1769193285597,0.02276165,90846.0,90823.0,0.04691518]
["bitfinex","BTCUSD",1769193285824,0.02276165,90843.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193286474,0.01100885,90836.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193286694,0.95598349,90835.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193286910,0.96773617,90835.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193288631,0.04404,90857.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193288837,0.02276165,90844.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193289251,0.01100788,90844.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193289461,0.79580023,90841.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193289696,0.79580023,90841.0,90823.0,0.92782872]
["bitfinex","BTCUSD",1769193289925,0.79580023,90841.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193290144,0.79580023,90841.0,90823.0,0.94112323]
["bitfinex","BTCUSD",1769193290557,0.79580023,90841.0,90823.0,0.02489433]
["bitfinex","BTCUSD",1769193291398,0.79580023,90839.0,90823.0,0.02489433]
["bitfinex","BTCUSD",1769193292404,0.02276165,90838.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193292569,0.79580023,90837.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193292778,0.01100872,90837.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193292982,0.79580023,90836.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193294306,0.79580023,90836.0,90826.0,0.05505031]
["bitfinex","BTCUSD",1769193294509,0.79580023,90836.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193295336,0.80680908,90836.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193295554,0.79580023,90836.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193300866,0.02276165,90832.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193301096,0.79580023,90829.0,90823.0,0.0005894]
["bitfinex","BTCUSD",1769193301330,0.79580023,90829.0,90809.0,0.94053383]
["bitfinex","BTCUSD",1769193301566,0.81856188,90829.0,90811.0,0.0002906]
["bitfinex","BTCUSD",1769193301797,0.81856188,90829.0,90811.0,0.02459553]
["bitfinex","BTCUSD",1769193302009,0.81856188,90829.0,90812.0,0.0247923]
["bitfinex","BTCUSD",1769193302419,0.79580023,90829.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193302620,0.79580023,90829.0,90812.0,0.0247923]
["bitfinex","BTCUSD",1769193302833,0.79580023,90829.0,90814.0,0.03580381]
["bitfinex","BTCUSD",1769193303037,0.02281871,90844.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769193303245,0.79521672,90841.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769193303454,0.79521672,90839.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769193303667,0.79521672,90839.0,90820.0,0.03580309]
["bitfinex","BTCUSD",1769193303895,0.79521672,90839.0,90820.0,0.0247923]
["bitfinex","BTCUSD",1769193304369,0.79521672,90839.0,90823.0,0.05505188]
["bitfinex","BTCUSD",1769193304580,0.79521672,90839.0,90822.0,0.91019616]
["bitfinex","BTCUSD",1769193304799,0.92616629,90855.0,90829.0,0.0247923]
["bitfinex","BTCUSD",1769193305032,0.01100594,90860.0,90792.0,1.10141036]
["bitfinex","BTCUSD",1769193305033,0.02281871,90854.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193305259,0.84991215,90854.0,90837.0,0.0247923]
["bitfinex","BTCUSD",1769193305467,0.84991215,90854.0,90831.0,0.06605637]
["bitfinex","BTCUSD",1769193305468,0.82709344,90857.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193305687,0.82709344,90852.0,90828.0,0.05504883]
["bitfinex","BTCUSD",1769193305895,0.82709344,90848.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193306121,0.82709344,90848.0,90830.0,0.0247923]
["bitfinex","BTCUSD",1769193306355,0.82709344,90848.0,90831.0,0.0247923]
["bitfinex","BTCUSD",1769193306579,0.06604033,90855.0,90834.0,0.05504506]
["bitfinex","BTCUSD",1769193306580,0.84991215,90855.0,90834.0,0.05504506]
["bitfinex","BTCUSD",1769193306792,0.02281871,90855.0,90831.0,0.02486466]
["bitfinex","BTCUSD",1769193307005,0.82709344,90843.0,90830.0,8.368e-05]
["bitfinex","BTCUSD",1769193307609,0.83810144,90843.0,90830.0,8.368e-05]
["bitfinex","BTCUSD",1769193307747,0.82709344,90843.0,90830.0,8.368e-05]
["bitfinex","BTCUSD",1769193308380,0.01100872,90837.0,90830.0,8.368e-05]
["bitfinex","BTCUSD",1769193308543,0.81992607,90839.0,90815.0,0.03587605]
["bitfinex","BTCUSD",1769193308754,0.81992607,90837.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769193309080,0.81992607,90837.0,90819.0,0.09092978]
["bitfinex","BTCUSD",1769193309283,0.81992607,90837.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769193309682,0.84310888,90843.0,90824.0,0.02486466]
["bitfinex","BTCUSD",1769193309882,0.81992607,90841.0,90824.0,0.02486466]
["bitfinex","BTCUSD",1769193310089,0.81992607,90841.0,90824.0,0.03587496]
["bitfinex","BTCUSD",1769193310291,0.81992607,90841.0,90824.0,0.0909264]
["bitfinex","BTCUSD",1769193310492,0.81992607,90841.0,90824.0,0.03587496]
["bitfinex","BTCUSD",1769193310730,0.81992607,90841.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193310933,0.81992607,90848.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1769193311101,0.81992607,90848.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193311473,0.02318281,90847.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193311625,0.81992607,90846.0,90832.0,0.01115188]
["bitfinex","BTCUSD",1769193312144,0.81992607,90846.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193312613,0.81992607,90846.0,90832.0,0.01115188]
["bitfinex","BTCUSD",1769193312809,0.81992607,90846.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193313827,0.81992607,90846.0,90832.0,0.01115188]
["bitfinex","BTCUSD",1769193314032,0.81992607,90846.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193315449,0.84310888,90846.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193316235,0.81992607,90846.0,90832.0,0.01115188]
["bitfinex","BTCUSD",1769193316456,0.02318281,90855.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193316758,0.90970605,90854.0,90835.0,0.03587363]
["bitfinex","BTCUSD",1769193317010,0.02318281,90853.0,90835.0,0.02486466]
["bitfinex","BTCUSD",1769193317215,0.01100703,90851.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193317437,0.90970605,90847.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193317652,0.93288886,90847.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193317853,0.93288886,90847.0,90832.0,0.01115188]
["bitfinex","BTCUSD",1769193318026,0.93288886,90847.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193319408,0.93288886,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193319593,0.93288886,90847.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769193319793,0.93288886,90847.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193321968,0.02318281,90847.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193322169,0.02318281,90847.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769193322345,0.90970605,90846.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193323589,0.02318281,90845.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193324381,0.93288886,90845.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193326531,0.02318281,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193326748,0.90970605,90852.0,90833.0,0.02486466]
["bitfinex","BTCUSD",1769193327272,0.90970605,90850.0,90833.0,0.02486466]
["bitfinex","BTCUSD",1769193327692,0.01100642,90856.0,90832.0,0.86937029]
["bitfinex","BTCUSD",1769193327693,0.03419044,90846.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193327918,0.92071393,90844.0,90832.0,0.00014255]
["bitfinex","BTCUSD",1769193328119,0.00985744,90825.0,90812.0,0.01118044]
["bitfinex","BTCUSD",1769193328397,0.00014203,90825.0,90812.0,0.01118044]
["bitfinex","BTCUSD",1769193329036,0.00014203,90825.0,90812.0,0.0221922]
["bitfinex","BTCUSD",1769193329285,0.00014203,90825.0,90814.0,0.06606906]
["bitfinex","BTCUSD",1769193329502,0.00014203,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193329707,0.00014203,90825.0,90813.0,0.93529723]
["bitfinex","BTCUSD",1769193329849,0.00014203,90825.0,90814.0,0.06606881]
["bitfinex","BTCUSD",1769193330050,0.00014203,90825.0,90815.0,0.05505694]
["bitfinex","BTCUSD",1769193330241,0.00014203,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769193330447,0.00014203,90825.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769193330665,0.00014203,90825.0,90815.0,0.06606811]
["bitfinex","BTCUSD",1769193330850,0.00014203,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193331050,0.00014203,90825.0,90814.0,0.86922774]
["bitfinex","BTCUSD",1769193331465,0.00014203,90825.0,90814.0,0.88023925]
["bitfinex","BTCUSD",1769193331675,0.00014203,90825.0,90814.0,0.86922774]
["bitfinex","BTCUSD",1769193333070,0.00014203,90825.0,90812.0,0.01118044]
["bitfinex","BTCUSD",1769193333324,0.02407044,90823.0,90811.0,0.0002906]
["bitfinex","BTCUSD",1769193334071,0.02407044,90823.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193334880,0.02407044,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193335091,0.02407044,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769193335345,0.00014203,90825.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769193335542,0.00014203,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769193335788,0.00014203,90825.0,90817.0,0.88800884]
["bitfinex","BTCUSD",1769193335988,0.00014203,90825.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769193336190,0.00014203,90825.0,90814.0,0.026689]
["bitfinex","BTCUSD",1769193336393,0.00014203,90825.0,90814.0,0.01567749]
["bitfinex","BTCUSD",1769193336614,0.00014203,90825.0,90814.0,0.026689]
["bitfinex","BTCUSD",1769193336804,0.00014203,90825.0,90814.0,0.01567749]
["bitfinex","BTCUSD",1769193337012,0.00014203,90825.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193337985,0.00014203,90825.0,90811.0,0.01112882]
["bitfinex","BTCUSD",1769193338185,0.00014203,90825.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193339170,0.00014203,90825.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193339373,0.00014203,90825.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193339599,0.89406128,90824.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193339773,0.02407044,90821.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193339965,0.91813172,90821.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193340782,0.02407044,90821.0,90811.0,0.00011694]
["bitfinex","BTCUSD",1769193340990,0.00014203,90825.0,90811.0,0.01112882]
["bitfinex","BTCUSD",1769193341188,0.00014203,90825.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193341393,0.00014203,90825.0,90811.0,0.01112882]
["bitfinex","BTCUSD",1769193341667,0.00014203,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769193342131,0.00014203,90825.0,90813.0,0.91236395]
["bitfinex","BTCUSD",1769193343190,0.00014203,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769193343395,0.00014203,90825.0,90818.0,0.88800884]
["bitfinex","BTCUSD",1769193343801,0.03963099,90843.0,90818.0,0.88800884]
["bitfinex","BTCUSD",1769193343802,0.02407044,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769193344148,0.011008,90843.0,90819.0,0.91236395]
["bitfinex","BTCUSD",1769193344299,0.00999999,90827.0,90819.0,0.02449714]
["bitfinex","BTCUSD",1769193344674,0.00999999,90827.0,90819.0,0.00014203]
["bitfinex","BTCUSD",1769193346866,0.00999999,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769193347211,0.89406128,90834.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769193347587,0.02407044,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769193347786,0.02407044,90848.0,90831.0,0.02435511]
["bitfinex","BTCUSD",1769193348000,0.02407044,90848.0,90831.0,0.91236395]
["bitfinex","BTCUSD",1769193348138,0.27962304,90860.0,90831.0,0.91236395]
["bitfinex","BTCUSD",1769193348139,0.01100642,90856.0,90838.0,0.27962304]
["bitfinex","BTCUSD",1769193348355,0.89035804,90855.0,90833.0,0.88800884]
["bitfinex","BTCUSD",1769193348558,0.94539111,90855.0,90840.0,0.27962304]
["bitfinex","BTCUSD",1769193348779,0.89035804,90855.0,90840.0,0.27962304]
["bitfinex","BTCUSD",1769193348983,0.02407044,90854.0,90835.0,0.91236395]
["bitfinex","BTCUSD",1769193349184,0.01100654,90855.0,90835.0,0.91236395]
["bitfinex","BTCUSD",1769193349185,0.89035804,90853.0,90835.0,0.91236395]
["bitfinex","BTCUSD",1769193349382,0.89035804,90851.0,90835.0,0.91236395]
["bitfinex","BTCUSD",1769193349785,0.89035804,90851.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193350035,0.89035804,90857.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769193350154,0.89035804,90857.0,90839.0,0.03536359]
["bitfinex","BTCUSD",1769193350359,0.89035804,90857.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193350775,0.02407044,90860.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769193351004,0.02407044,90860.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193351005,0.02407044,90860.0,90845.0,0.88800884]
["bitfinex","BTCUSD",1769193351206,0.89035804,90859.0,90842.0,0.02435511]
["bitfinex","BTCUSD",1769193352052,0.89035804,90859.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769193352252,0.89035804,90859.0,90842.0,0.91236395]
["bitfinex","BTCUSD",1769193352427,0.89035804,90859.0,90842.0,0.02435511]
["bitfinex","BTCUSD",1769193352632,0.02407044,90858.0,90836.0,0.88800884]
["bitfinex","BTCUSD",1769193352835,0.91442848,90857.0,90836.0,0.9233728]
["bitfinex","BTCUSD",1769193353170,0.91442848,90857.0,90836.0,0.91236395]
["bitfinex","BTCUSD",1769193353377,0.91442848,90857.0,90836.0,0.9233728]
["bitfinex","BTCUSD",1769193354330,0.92543478,90857.0,90836.0,0.91236395]
["bitfinex","BTCUSD",1769193354507,0.02407044,90848.0,90825.0,0.02435511]
["bitfinex","BTCUSD",1769193354737,0.02407044,90844.0,90826.0,0.05505012]
["bitfinex","BTCUSD",1769193354890,0.89035804,90843.0,90826.0,0.05505012]
["bitfinex","BTCUSD",1769193355229,0.02407044,90844.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193355434,0.89035804,90847.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193356014,0.01100594,90860.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193356238,0.02407044,90858.0,90840.0,1.23730785]
["bitfinex","BTCUSD",1769193356438,0.02407044,90858.0,90840.0,0.88800884]
["bitfinex","BTCUSD",1769193356668,0.02407044,90857.0,90838.0,0.02435511]
["bitfinex","BTCUSD",1769193356993,0.91442848,90856.0,90838.0,0.02435511]
["bitfinex","BTCUSD",1769193357196,0.89035804,90856.0,90838.0,0.02435511]
["bitfinex","BTCUSD",1769193357412,0.91442848,90855.0,90838.0,0.02435511]
["bitfinex","BTCUSD",1769193359155,0.91442848,90855.0,90838.0,0.03536371]
["bitfinex","BTCUSD",1769193359608,0.91442848,90855.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769193359780,0.91442848,90864.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769193359984,0.91442848,90864.0,90845.0,0.02435511]
["bitfinex","BTCUSD",1769193360349,0.91442848,90864.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769193360578,0.02407044,90864.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769193360789,0.91442848,90864.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769193361034,0.00024346,90865.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193361236,0.00024346,90865.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769193361451,0.00024346,90865.0,90856.0,0.97840222]
["bitfinex","BTCUSD",1769193361680,0.00071875,90865.0,90860.0,0.05502962]
["bitfinex","BTCUSD",1769193361912,0.59772861,90897.0,90850.0,0.3493748]
["bitfinex","BTCUSD",1769193361913,0.0002992,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193362131,0.0002992,90880.0,90857.0,0.9205584]
["bitfinex","BTCUSD",1769193362132,0.00999999,90868.0,90857.0,0.9205584]
["bitfinex","BTCUSD",1769193362358,0.00999999,90868.0,90858.0,0.02258258]
["bitfinex","BTCUSD",1769193362578,0.00999999,90868.0,90858.0,0.03358876]
["bitfinex","BTCUSD",1769193362803,0.00999999,90868.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193363026,0.00999999,90868.0,90866.0,0.89797582]
["bitfinex","BTCUSD",1769193363256,0.02300185,90879.0,90860.0,0.89797582]
["bitfinex","BTCUSD",1769193363504,0.00044167,90880.0,90858.0,0.02258258]
["bitfinex","BTCUSD",1769193363725,0.84524383,90876.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193363946,0.86824568,90875.0,90855.0,0.05503247]
["bitfinex","BTCUSD",1769193364194,0.86824568,90875.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769193364416,0.86824568,90875.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769193364678,0.86824568,90875.0,90856.0,0.06603802]
["bitfinex","BTCUSD",1769193364944,0.86824568,90875.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193365196,0.86824568,90875.0,90856.0,0.89797582]
["bitfinex","BTCUSD",1769193365397,0.86824568,90875.0,90857.0,0.06603762]
["bitfinex","BTCUSD",1769193365608,0.86824568,90875.0,90857.0,0.90898212]
["bitfinex","BTCUSD",1769193366005,0.86824568,90875.0,90857.0,0.89797582]
["bitfinex","BTCUSD",1769193366615,0.86824568,90875.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769193366765,0.86824568,90875.0,90854.0,0.03358925]
["bitfinex","BTCUSD",1769193366766,0.02300185,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769193366965,0.00044167,90880.0,90867.0,0.84436442]
["bitfinex","BTCUSD",1769193367164,0.00044167,90880.0,90860.0,0.3493748]
["bitfinex","BTCUSD",1769193367376,0.89086294,90877.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193367570,0.89086294,90877.0,90858.0,0.08883376]
["bitfinex","BTCUSD",1769193367893,0.89086294,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769193368440,0.89086294,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769193368648,0.89086294,90877.0,90863.0,0.01092977]
["bitfinex","BTCUSD",1769193368832,0.89086294,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769193369184,0.86677461,90877.0,90860.0,0.3493748]
["bitfinex","BTCUSD",1769193369574,0.02408833,90858.0,90838.0,0.17059699]
["bitfinex","BTCUSD",1769193369772,0.02408833,90856.0,90838.0,0.1829109]
["bitfinex","BTCUSD",1769193370125,0.02408833,90856.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769193370308,0.86646937,90861.0,90843.0,0.011008]
["bitfinex","BTCUSD",1769193370680,0.02408833,90863.0,90850.0,0.3493748]
["bitfinex","BTCUSD",1769193370831,0.01100448,90872.0,90847.0,0.0338045]
["bitfinex","BTCUSD",1769193371191,0.86646937,90868.0,90849.0,0.05503582]
["bitfinex","BTCUSD",1769193371323,0.8905577,90868.0,90849.0,0.02279699]
["bitfinex","BTCUSD",1769193371527,0.8905577,90868.0,90849.0,0.03380426]
["bitfinex","BTCUSD",1769193371727,0.8905577,90868.0,90849.0,0.02279699]
["bitfinex","BTCUSD",1769193371981,0.86646937,90867.0,90849.0,0.02279699]
["bitfinex","BTCUSD",1769193372116,0.8905577,90867.0,90849.0,0.02279699]
["bitfinex","BTCUSD",1769193372744,0.02408833,90863.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193372948,0.02408833,90862.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1769193373150,0.8905577,90862.0,90843.0,0.02279699]
["bitfinex","BTCUSD",1769193373790,0.8905577,90862.0,90833.0,0.22018368]
["bitfinex","BTCUSD",1769193373791,0.03963099,90861.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193374109,0.02408833,90876.0,90852.0,0.05503397]
["bitfinex","BTCUSD",1769193374341,0.0002975,90898.0,90860.0,0.3493748]
["bitfinex","BTCUSD",1769193374342,0.02408833,90874.0,90860.0,0.3493748]
["bitfinex","BTCUSD",1769193374667,0.02453,90880.0,90860.0,1.19373922]
["bitfinex","BTCUSD",1769193374871,0.02408833,90878.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769193375189,0.02408833,90878.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769193375368,0.02408833,90878.0,90863.0,0.85536999]
["bitfinex","BTCUSD",1769193375933,0.02408833,90878.0,90863.0,0.84436442]
["bitfinex","BTCUSD",1769193376281,0.02408833,90878.0,90863.0,0.85536999]
["bitfinex","BTCUSD",1769193376831,0.02408833,90878.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769193377025,0.02408833,90878.0,90863.0,0.85536999]
["bitfinex","BTCUSD",1769193377437,0.00044167,90880.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769193377669,0.06646317,90880.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769193377830,0.02408833,90876.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769193378030,0.02408833,90875.0,90859.0,0.0122753]
["bitfinex","BTCUSD",1769193378594,0.02408833,90875.0,90859.0,0.92267565]
["bitfinex","BTCUSD",1769193378757,0.02408833,90875.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1769193379161,0.02408833,90875.0,90859.0,0.84436442]
["bitfinex","BTCUSD",1769193379367,0.86646937,90879.0,90852.0,0.84436442]
["bitfinex","BTCUSD",1769193379693,0.02408833,90871.0,90852.0,0.84436442]
["bitfinex","BTCUSD",1769193379939,0.02408833,90871.0,90852.0,0.85537133]
["bitfinex","BTCUSD",1769193380326,0.02408833,90871.0,90853.0,0.84436442]
["bitfinex","BTCUSD",1769193381195,0.02408833,90860.0,90840.0,0.03288363]
["bitfinex","BTCUSD",1769193381366,0.02408833,90858.0,90840.0,0.02187527]
["bitfinex","BTCUSD",1769193381567,0.8905577,90858.0,90840.0,0.02187527]
["bitfinex","BTCUSD",1769193381971,0.8905577,90858.0,90840.0,0.86623969]
["bitfinex","BTCUSD",1769193382179,0.8905577,90858.0,90840.0,0.87724805]
["bitfinex","BTCUSD",1769193382478,0.8905577,90858.0,90840.0,0.86623969]
["bitfinex","BTCUSD",1769193382683,0.8905577,90858.0,90840.0,0.87724805]
["bitfinex","BTCUSD",1769193383242,0.8905577,90858.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193383428,0.8905577,90858.0,90840.0,0.08792538]
["bitfinex","BTCUSD",1769193383429,0.8905577,90858.0,90840.0,0.86623969]
["bitfinex","BTCUSD",1769193383631,0.8905577,90858.0,90840.0,0.87724805]
["bitfinex","BTCUSD",1769193383930,0.8905577,90858.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769193384134,0.8905577,90858.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1769193384380,0.06602964,90869.0,90849.0,0.84436442]
["bitfinex","BTCUSD",1769193384381,0.02408833,90869.0,90849.0,0.84436442]
["bitfinex","BTCUSD",1769193384555,0.86646937,90869.0,90849.0,0.84436442]
["bitfinex","BTCUSD",1769193384763,0.8905577,90867.0,90849.0,0.84436442]
["bitfinex","BTCUSD",1769193385432,0.86646937,90865.0,90846.0,0.02279699]
["bitfinex","BTCUSD",1769193385705,0.8905577,90863.0,90846.0,0.02279699]
["bitfinex","BTCUSD",1769193386287,0.8905577,90863.0,90847.0,0.85537193]
["bitfinex","BTCUSD",1769193386654,0.02408833,90875.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193386860,0.02408833,90873.0,90852.0,0.84436442]
["bitfinex","BTCUSD",1769193387099,0.02408833,90871.0,90854.0,0.06603945]
["bitfinex","BTCUSD",1769193387260,0.02408833,90871.0,90852.0,0.84436442]
["bitfinex","BTCUSD",1769193387261,0.02408833,90871.0,90853.0,0.06604049]
["bitfinex","BTCUSD",1769193387469,0.02408833,90871.0,90854.0,0.06603973]
["bitfinex","BTCUSD",1769193387675,0.8905577,90871.0,90852.0,0.84436442]
["bitfinex","BTCUSD",1769193387895,0.8905577,90870.0,90852.0,0.0550343]
["bitfinex","BTCUSD",1769193388095,0.8905577,90870.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193388328,0.8905577,90870.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769193388923,0.8905577,90870.0,90851.0,0.08883859]
["bitfinex","BTCUSD",1769193389127,0.8905577,90870.0,90851.0,0.02279699]
["bitfinex","BTCUSD",1769193389295,0.86646937,90868.0,90851.0,0.02279699]
["bitfinex","BTCUSD",1769193389529,0.86646937,90868.0,90848.0,0.84436442]
["bitfinex","BTCUSD",1769193389730,0.8905577,90866.0,90849.0,0.01271391]
["bitfinex","BTCUSD",1769193390432,0.86646937,90866.0,90849.0,0.01271391]
["bitfinex","BTCUSD",1769193390615,0.86646937,90864.0,90846.0,0.02279699]
["bitfinex","BTCUSD",1769193390825,0.86646937,90864.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193391021,0.86646937,90864.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769193391231,0.86646937,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193391436,0.86646937,90864.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193391631,0.86646937,90864.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769193391855,0.02408833,90865.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193392075,0.02408833,90865.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769193392238,0.02408833,90865.0,90852.0,0.06604139]
["bitfinex","BTCUSD",1769193392465,0.86646937,90869.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193392864,0.86646937,90869.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193393088,0.86646937,90869.0,90853.0,0.06604023]
["bitfinex","BTCUSD",1769193393280,0.86646937,90869.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193393480,0.86646937,90869.0,90851.0,0.03491352]
["bitfinex","BTCUSD",1769193393784,0.86646937,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193393785,0.0243705,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193393985,0.80192563,90879.0,90858.0,0.8288109]
["bitfinex","BTCUSD",1769193394185,0.05501977,90877.0,90857.0,0.02390649]
["bitfinex","BTCUSD",1769193394361,0.80192563,90874.0,90857.0,0.02390649]
["bitfinex","BTCUSD",1769193394570,0.82629613,90872.0,90853.0,0.8288109]
["bitfinex","BTCUSD",1769193394948,0.82629613,90872.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193395152,0.82629613,90872.0,90853.0,0.8288109]
["bitfinex","BTCUSD",1769193395420,0.0243705,90872.0,90851.0,0.02390649]
["bitfinex","BTCUSD",1769193395623,0.80192563,90871.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769193395828,0.80192563,90871.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193395829,0.01100582,90861.0,90848.0,0.00064853]
["bitfinex","BTCUSD",1769193396064,0.01100582,90861.0,90838.0,0.8288109]
["bitfinex","BTCUSD",1769193396065,0.80192563,90860.0,90838.0,0.8288109]
["bitfinex","BTCUSD",1769193396290,0.80192563,90860.0,90839.0,0.02201697]
["bitfinex","BTCUSD",1769193396492,0.80192563,90858.0,90839.0,0.02201697]
["bitfinex","BTCUSD",1769193396664,0.0243705,90857.0,90839.0,0.02201697]
["bitfinex","BTCUSD",1769193396867,0.0243705,90857.0,90839.0,0.03302545]
["bitfinex","BTCUSD",1769193397021,0.80192563,90856.0,90839.0,0.03302545]
["bitfinex","BTCUSD",1769193397213,0.80192563,90856.0,90838.0,0.03302581]
["bitfinex","BTCUSD",1769193397414,0.80192563,90856.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769193397813,0.80192563,90856.0,90838.0,0.0569323]
["bitfinex","BTCUSD",1769193398017,0.80192563,90856.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1769193398216,0.80192563,90856.0,90839.0,0.0660507]
["bitfinex","BTCUSD",1769193398440,0.80192563,90856.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1769193398613,0.80192563,90872.0,90847.0,0.8288109]
["bitfinex","BTCUSD",1769193398832,0.80192563,90868.0,90847.0,0.8288109]
["bitfinex","BTCUSD",1769193399035,0.0243705,90865.0,90847.0,0.06604488]
["bitfinex","BTCUSD",1769193399351,0.80192563,90864.0,90845.0,0.03491425]
["bitfinex","BTCUSD",1769193399713,0.80192563,90864.0,90845.0,0.85271739]
["bitfinex","BTCUSD",1769193399950,0.80192563,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193400173,0.80192563,90864.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769193400367,0.80192563,90864.0,90846.0,0.03491412]
["bitfinex","BTCUSD",1769193400990,0.80192563,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193401532,0.80192563,90864.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1769193401738,0.80192563,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193402121,0.01100376,90878.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193402327,0.0243705,90871.0,90851.0,0.02390649]
["bitfinex","BTCUSD",1769193402520,0.82629613,90870.0,90851.0,0.02390649]
["bitfinex","BTCUSD",1769193402739,0.0243705,90869.0,90851.0,0.02390649]
["bitfinex","BTCUSD",1769193402896,0.80192563,90868.0,90851.0,0.03491352]
["bitfinex","BTCUSD",1769193403102,0.80192563,90868.0,90851.0,0.02390649]
["bitfinex","BTCUSD",1769193403306,0.82629613,90868.0,90851.0,0.02390649]
["bitfinex","BTCUSD",1769193403896,0.82629613,90868.0,90851.0,0.08994841]
["bitfinex","BTCUSD",1769193404096,0.82629613,90868.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193405104,0.82629613,90868.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193405314,0.0243705,90878.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193405537,0.80192563,90875.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769193405744,0.80192563,90875.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193405953,0.82629613,90874.0,90857.0,0.06603762]
["bitfinex","BTCUSD",1769193406441,0.82629613,90874.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769193406648,0.82629613,90874.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193406855,0.82629613,90874.0,90854.0,0.02390649]
["bitfinex","BTCUSD",1769193407066,0.80192563,90874.0,90855.0,0.05503267]
["bitfinex","BTCUSD",1769193407278,0.80192563,90872.0,90854.0,0.02390649]
["bitfinex","BTCUSD",1769193407502,0.80192563,90872.0,90854.0,0.03491316]
["bitfinex","BTCUSD",1769193407902,0.80192563,90872.0,90855.0,0.05503259]
["bitfinex","BTCUSD",1769193408112,0.80192563,90872.0,90854.0,0.03491316]
["bitfinex","BTCUSD",1769193408329,0.80192563,90872.0,90854.0,0.02390649]
["bitfinex","BTCUSD",1769193408753,0.80192563,90872.0,90854.0,0.03491316]
["bitfinex","BTCUSD",1769193408970,0.80192563,90872.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193409192,0.80192563,90872.0,90854.0,0.02390649]
["bitfinex","BTCUSD",1769193410178,0.82629613,90872.0,90854.0,0.02390649]
["bitfinex","BTCUSD",1769193410389,0.82629613,90872.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193410607,0.82629613,90872.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193410821,0.82629613,90872.0,90857.0,0.06603754]
["bitfinex","BTCUSD",1769193411064,0.82629613,90872.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769193411355,0.82629613,90872.0,90855.0,0.06603924]
["bitfinex","BTCUSD",1769193411576,0.82629613,90872.0,90854.0,0.03491316]
["bitfinex","BTCUSD",1769193411993,0.82629613,90872.0,90854.0,0.02390649]
["bitfinex","BTCUSD",1769193412400,0.01100473,90870.0,90854.0,0.02390649]
["bitfinex","BTCUSD",1769193412600,0.80192563,90866.0,90847.0,0.85271739]
["bitfinex","BTCUSD",1769193412853,0.80192563,90864.0,90842.0,0.89485931]
["bitfinex","BTCUSD",1769193413024,0.82629613,90862.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1769193413236,0.82629613,90862.0,90845.0,0.02201552]
["bitfinex","BTCUSD",1769193413447,0.82629613,90862.0,90845.0,0.03302328]
["bitfinex","BTCUSD",1769193413680,0.82629613,90862.0,90845.0,0.08806204]
["bitfinex","BTCUSD",1769193413894,0.82629613,90862.0,90845.0,0.02201552]
["bitfinex","BTCUSD",1769193414317,0.82629613,90862.0,90844.0,0.02201576]
["bitfinex","BTCUSD",1769193414541,0.80192563,90862.0,90844.0,0.02201576]
["bitfinex","BTCUSD",1769193414795,0.04404,90885.0,90819.0,0.02390649]
["bitfinex","BTCUSD",1769193414796,0.80192563,90842.0,90819.0,0.02390649]
["bitfinex","BTCUSD",1769193415033,0.80192563,90842.0,90819.0,0.02202182]
["bitfinex","BTCUSD",1769193415034,0.0243705,90837.0,90819.0,0.02202182]
["bitfinex","BTCUSD",1769193415268,0.80192563,90831.0,90816.0,0.02202255]
["bitfinex","BTCUSD",1769193415494,0.80192563,90831.0,90810.0,1.10843855]
["bitfinex","BTCUSD",1769193415495,0.0243705,90830.0,90811.0,0.02202376]
["bitfinex","BTCUSD",1769193415731,0.81293508,90831.0,90810.0,0.27962765]
["bitfinex","BTCUSD",1769193415946,0.0243705,90829.0,90810.0,0.27962765]
["bitfinex","BTCUSD",1769193416157,0.0243705,90825.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769193416372,0.0243705,90825.0,90801.0,0.01141309]
["bitfinex","BTCUSD",1769193416373,0.0243705,90824.0,90801.0,0.01141309]
["bitfinex","BTCUSD",1769193416586,0.0243705,90820.0,90801.0,0.02242618]
["bitfinex","BTCUSD",1769193416802,0.27962765,90830.0,90801.0,0.02242618]
["bitfinex","BTCUSD",1769193416803,0.80192563,90817.0,90801.0,0.02242618]
["bitfinex","BTCUSD",1769193417010,0.27962765,90840.0,90800.0,0.0002975]
["bitfinex","BTCUSD",1769193417011,0.0243705,90816.0,90800.0,0.0002975]
["bitfinex","BTCUSD",1769193417225,0.0243705,90812.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769193417427,0.82629613,90809.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769193417843,0.82629613,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769193418053,0.82629613,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769193418265,0.82629613,90809.0,90791.0,0.8288109]
["bitfinex","BTCUSD",1769193418481,0.82629613,90809.0,90787.0,0.02430649]
["bitfinex","BTCUSD",1769193418482,0.0243705,90806.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193418694,0.82629613,90803.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193419527,0.82629613,90803.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769193419736,0.82629613,90803.0,90788.0,0.05507288]
["bitfinex","BTCUSD",1769193419963,0.82629613,90803.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769193420178,0.80192563,90809.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769193420389,0.82629613,90808.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769193421024,0.05505035,90826.0,90802.0,0.83982387]
["bitfinex","BTCUSD",1769193421237,0.80192563,90821.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769193421456,0.80192563,90819.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769193421659,0.80192563,90819.0,90802.0,0.05506454]
["bitfinex","BTCUSD",1769193421875,0.82629613,90819.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769193422078,0.01100994,90827.0,90806.0,0.87857095]
["bitfinex","BTCUSD",1769193422311,0.01100994,90827.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769193422312,0.02312754,90831.0,90809.0,0.02257607]
["bitfinex","BTCUSD",1769193422513,0.02312754,90826.0,90809.0,0.02257607]
["bitfinex","BTCUSD",1769193422736,0.8255995,90825.0,90809.0,0.02257607]
["bitfinex","BTCUSD",1769193422941,0.83660968,90825.0,90809.0,0.02257607]
["bitfinex","BTCUSD",1769193423359,0.02312754,90826.0,90809.0,0.87857095]
["bitfinex","BTCUSD",1769193424021,0.84872704,90826.0,90809.0,0.87857095]
["bitfinex","BTCUSD",1769193424403,0.0110103,90824.0,90809.0,0.87857095]
["bitfinex","BTCUSD",1769193424629,0.8366098,90824.0,90809.0,0.02257607]
["bitfinex","BTCUSD",1769193424860,0.8255995,90824.0,90809.0,0.02257607]
["bitfinex","BTCUSD",1769193425636,0.02312754,90826.0,90812.0,0.85599488]
["bitfinex","BTCUSD",1769193425845,0.8257219,90830.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769193426044,0.8257219,90830.0,90813.0,0.88958258]
["bitfinex","BTCUSD",1769193426263,0.8257219,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769193426603,0.8257219,90830.0,90813.0,0.88958258]
["bitfinex","BTCUSD",1769193427773,0.8257219,90830.0,90813.0,0.87857095]
["bitfinex","BTCUSD",1769193427976,0.8257219,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769193427977,0.0001224,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769193428530,0.0001224,90830.0,90814.0,0.85849403]
["bitfinex","BTCUSD",1769193429219,0.0001224,90830.0,90814.0,0.86950554]
["bitfinex","BTCUSD",1769193429508,0.0001224,90830.0,90814.0,0.85849403]
["bitfinex","BTCUSD",1769193430309,0.0001224,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769193430664,0.8255995,90829.0,90813.0,0.0335877]
["bitfinex","BTCUSD",1769193431342,0.8255995,90829.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193431579,0.0001224,90830.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769193431752,0.0001224,90830.0,90816.0,0.01128085]
["bitfinex","BTCUSD",1769193431925,0.0001224,90830.0,90813.0,0.8810701]
["bitfinex","BTCUSD",1769193432538,0.02499803,90830.0,90813.0,0.88154539]
["bitfinex","BTCUSD",1769193432954,0.02499803,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769193433408,0.02499803,90830.0,90814.0,0.85849403]
["bitfinex","BTCUSD",1769193434301,0.02499803,90830.0,90814.0,0.86950554]
["bitfinex","BTCUSD",1769193434715,0.02499803,90830.0,90813.0,0.02305136]
["bitfinex","BTCUSD",1769193434921,0.8255995,90828.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193435357,0.85047513,90827.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193435562,0.8255995,90827.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193435762,0.02487563,90827.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193436953,0.02487563,90827.0,90813.0,0.01148692]
["bitfinex","BTCUSD",1769193437350,0.02487563,90827.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193437552,0.8255995,90826.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193437755,0.02487563,90825.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193440329,0.8255995,90824.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193440446,0.02487563,90823.0,90813.0,0.00047529]
["bitfinex","BTCUSD",1769193442504,0.00271662,90810.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769193442806,0.02487563,90815.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769193443022,0.02487563,90815.0,90801.0,0.06607801]
["bitfinex","BTCUSD",1769193443280,0.02487563,90815.0,90799.0,0.48048394]
["bitfinex","BTCUSD",1769193443461,0.02487563,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769193443617,0.02487563,90815.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769193443828,0.02487563,90811.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769193444026,0.89478294,90810.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769193444578,0.89478294,90810.0,90795.0,0.06608238]
["bitfinex","BTCUSD",1769193444786,0.89478294,90810.0,90794.0,0.00014203]
["bitfinex","BTCUSD",1769193444928,0.89478294,90810.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769193445141,0.89478294,90810.0,90794.0,0.01206623]
["bitfinex","BTCUSD",1769193445417,0.05506144,90808.0,90794.0,0.01206623]
["bitfinex","BTCUSD",1769193445608,0.02487563,90805.0,90794.0,0.00014203]
["bitfinex","BTCUSD",1769193445795,0.89478294,90803.0,90794.0,0.00014203]
["bitfinex","BTCUSD",1769193446726,0.89478294,90803.0,90787.0,0.00338616]
["bitfinex","BTCUSD",1769193446727,0.86990731,90801.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193446934,0.02487563,90798.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193447347,0.89478294,90798.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193447778,0.02487563,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769193448017,0.86990731,90812.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769193448224,0.86990731,90808.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769193448434,0.89478294,90807.0,90789.0,0.03304365]
["bitfinex","BTCUSD",1769193448633,0.89478294,90807.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769193448921,0.89478294,90807.0,90791.0,0.06608582]
["bitfinex","BTCUSD",1769193449126,0.89478294,90807.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769193449528,0.89478294,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769193449732,0.89478294,90807.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769193449944,0.89478294,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769193450146,0.89478294,90807.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769193450360,0.89478294,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769193450560,0.89478294,90807.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769193450966,0.89478294,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769193451326,0.89478294,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769193451542,0.89478294,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769193452007,0.00014242,90812.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769193452298,0.81746888,90821.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769193452733,0.81746888,90821.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769193453368,0.81746888,90821.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769193453570,0.02499147,90823.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769193453773,0.02499147,90823.0,90809.0,0.00014242]
["bitfinex","BTCUSD",1769193453979,0.81746888,90822.0,90809.0,0.00014242]
["bitfinex","BTCUSD",1769193454796,0.00985757,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769193455000,0.81746888,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769193455202,0.81746888,90809.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769193455416,0.81746888,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769193455620,0.02499147,90808.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769193455877,0.81746888,90803.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193456102,0.02499147,90800.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193456313,0.84246035,90799.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769193456562,0.84246035,90799.0,90790.0,0.06608631]
["bitfinex","BTCUSD",1769193456768,0.84246035,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769193456990,0.84246035,90799.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193456991,0.84246035,90799.0,90787.0,0.06648832]
["bitfinex","BTCUSD",1769193457202,0.84246035,90799.0,90791.0,0.05507153]
["bitfinex","BTCUSD",1769193457407,0.02499147,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769193457611,0.81746888,90806.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769193457818,0.81746888,90806.0,90792.0,0.06608509]
["bitfinex","BTCUSD",1769193458023,0.84246035,90806.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769193458224,0.84246035,90806.0,90794.0,0.05506957]
["bitfinex","BTCUSD",1769193458225,0.84246035,90806.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769193458639,0.00014247,90808.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769193458849,0.00014247,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769193459264,0.00014247,90808.0,90796.0,0.06608187]
["bitfinex","BTCUSD",1769193459463,0.00014247,90808.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769193460011,0.00014247,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769193460211,0.00014247,90808.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1769193460440,0.00014247,90808.0,90794.0,0.03588041]
["bitfinex","BTCUSD",1769193460651,0.00014247,90808.0,90764.0,0.44070018]
["bitfinex","BTCUSD",1769193460856,0.81746888,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769193461279,0.84246035,90799.0,90786.0,0.01158741]
["bitfinex","BTCUSD",1769193461476,0.81746888,90804.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769193461940,0.81746888,90804.0,90789.0,0.06608705]
["bitfinex","BTCUSD",1769193462167,0.81746888,90804.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1769193462610,0.81746888,90804.0,90790.0,0.05507164]
["bitfinex","BTCUSD",1769193462993,0.81746888,90804.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769193463189,0.81746888,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1769193463425,0.81746888,90804.0,90791.0,0.0660857]
["bitfinex","BTCUSD",1769193463602,0.81746888,90811.0,90792.0,0.02486647]
["bitfinex","BTCUSD",1769193463808,0.81746888,90811.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1769193464239,0.84246035,90816.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769193464441,0.84246035,90816.0,90801.0,0.05506527]
["bitfinex","BTCUSD",1769193464648,0.84246035,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769193464867,0.84246035,90816.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1769193464868,0.84246035,90816.0,90801.0,0.05506546]
["bitfinex","BTCUSD",1769193465235,0.84246035,90816.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1769193466092,0.84246035,90816.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769193466695,0.84246035,90816.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1769193466913,0.02499147,90816.0,90796.0,0.02486647]
["bitfinex","BTCUSD",1769193467142,0.13356,90828.0,90768.0,0.44117856]
["bitfinex","BTCUSD",1769193467143,0.81746888,90801.0,90785.0,0.05507494]
["bitfinex","BTCUSD",1769193467345,0.81746888,90801.0,90786.0,0.00672309]
["bitfinex","BTCUSD",1769193467562,0.81746888,90799.0,90786.0,0.0005725]
["bitfinex","BTCUSD",1769193468527,0.81746888,90799.0,90787.0,0.01141479]
["bitfinex","BTCUSD",1769193468725,0.81746888,90799.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193471273,0.81746888,90797.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193472938,0.84246035,90797.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193473921,0.81746888,90797.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193474493,0.81746888,90802.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193475256,0.84246035,90802.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193475592,0.81746888,90799.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193476127,0.05505666,90816.0,90788.0,0.75785214]
["bitfinex","BTCUSD",1769193476335,0.81746888,90813.0,90790.0,0.70277879]
["bitfinex","BTCUSD",1769193476494,0.05953526,90812.0,90791.0,0.02486647]
["bitfinex","BTCUSD",1769193476700,0.81746888,90809.0,90791.0,0.02486647]
["bitfinex","BTCUSD",1769193476923,0.06606944,90814.0,90791.0,0.02486647]
["bitfinex","BTCUSD",1769193476924,0.81746888,90807.0,90791.0,0.02486647]
["bitfinex","BTCUSD",1769193477598,0.2202082,90824.0,90787.0,0.05547355]
["bitfinex","BTCUSD",1769193477599,0.01101248,90806.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193477800,0.84246035,90800.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193478467,0.81746888,90800.0,90787.0,0.0004]
["bitfinex","BTCUSD",1769193478664,0.81746888,90800.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769193478665,0.0004,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769193478842,0.0004,90787.0,90781.0,0.03588199]
["bitfinex","BTCUSD",1769193479066,0.81746888,90797.0,90781.0,0.03588199]
["bitfinex","BTCUSD",1769193479067,0.81726899,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1769193479237,0.81746888,90805.0,90786.0,0.03588138]
["bitfinex","BTCUSD",1769193479456,0.00014247,90808.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1769193479660,0.81761135,90808.0,90793.0,0.02486647]
["bitfinex","BTCUSD",1769193480087,0.81761135,90808.0,90788.0,0.73274759]
["bitfinex","BTCUSD",1769193480088,0.01100933,90832.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769193480315,0.85709987,90826.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769193480515,0.81746888,90824.0,90805.0,0.02486647]
["bitfinex","BTCUSD",1769193480885,0.81746888,90822.0,90805.0,0.02486647]
["bitfinex","BTCUSD",1769193481387,0.81746888,90822.0,90805.0,0.03587907]
["bitfinex","BTCUSD",1769193481791,0.81746888,90822.0,90800.0,0.22026352]
["bitfinex","BTCUSD",1769193481792,0.81758919,90829.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193481993,0.81758919,90829.0,90813.0,0.02465792]
["bitfinex","BTCUSD",1769193482159,0.01100982,90828.0,90813.0,0.02465792]
["bitfinex","BTCUSD",1769193482367,0.77714461,90825.0,90813.0,0.02465792]
["bitfinex","BTCUSD",1769193483760,0.77726421,90825.0,90813.0,0.02465792]
["bitfinex","BTCUSD",1769193484530,0.0001196,90825.0,90813.0,0.02465792]
["bitfinex","BTCUSD",1769193485205,0.77714461,90824.0,90813.0,0.02465792]
["bitfinex","BTCUSD",1769193485649,0.77714461,90824.0,90804.0,0.73625212]
["bitfinex","BTCUSD",1769193485650,0.83231599,90824.0,90804.0,0.72523939]
["bitfinex","BTCUSD",1769193485797,0.77726421,90824.0,90805.0,0.02465792]
["bitfinex","BTCUSD",1769193486017,0.77726421,90824.0,90806.0,0.05506139]
["bitfinex","BTCUSD",1769193486215,0.77726421,90824.0,90808.0,0.03567016]
["bitfinex","BTCUSD",1769193486424,0.77726421,90824.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1769193486619,0.77726421,90824.0,90809.0,0.02465792]
["bitfinex","BTCUSD",1769193488039,0.0001196,90824.0,90811.0,0.06607091]
["bitfinex","BTCUSD",1769193488249,0.0001196,90824.0,90811.0,0.02467145]
["bitfinex","BTCUSD",1769193489000,0.84688212,90823.0,90811.0,0.02467145]
["bitfinex","BTCUSD",1769193489198,0.84688212,90823.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1769193489488,0.84688212,90821.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1769193489695,0.00012031,90829.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769193489696,0.84688212,90816.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1769193489845,0.02306956,90812.0,90792.0,0.00303268]
["bitfinex","BTCUSD",1769193490057,0.02306956,90812.0,90792.0,0.06911755]
["bitfinex","BTCUSD",1769193490258,0.02306956,90812.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1769193490457,0.02306956,90812.0,90795.0,0.02467145]
["bitfinex","BTCUSD",1769193491549,0.84688212,90811.0,90795.0,0.02467145]
["bitfinex","BTCUSD",1769193491749,0.84688212,90811.0,90795.0,0.03568527]
["bitfinex","BTCUSD",1769193491996,0.84688212,90811.0,90795.0,0.02467145]
["bitfinex","BTCUSD",1769193493240,0.84688212,90811.0,90788.0,0.72964658]
["bitfinex","BTCUSD",1769193493241,0.01101212,90809.0,90785.0,0.02467145]
["bitfinex","BTCUSD",1769193493447,0.84688212,90806.0,90785.0,0.03568648]
["bitfinex","BTCUSD",1769193493710,0.01101224,90808.0,90785.0,0.03568648]
["bitfinex","BTCUSD",1769193493711,0.84688212,90802.0,90785.0,0.02467145]
["bitfinex","BTCUSD",1769193493909,0.84688212,90802.0,90785.0,0.03568648]
["bitfinex","BTCUSD",1769193494029,0.84688212,90802.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769193494238,0.84688212,90802.0,90788.0,0.05507327]
["bitfinex","BTCUSD",1769193494239,0.84688212,90802.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1769193494642,0.86995168,90808.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1769193495072,0.01101139,90815.0,90794.0,0.02467145]
["bitfinex","BTCUSD",1769193495276,0.84688212,90814.0,90794.0,0.02467145]
["bitfinex","BTCUSD",1769193495703,0.86995168,90814.0,90794.0,0.02467145]
["bitfinex","BTCUSD",1769193496117,0.86995168,90814.0,90794.0,0.03568539]
["bitfinex","BTCUSD",1769193496295,0.86995168,90814.0,90790.0,0.34961138]
["bitfinex","BTCUSD",1769193496296,0.86995168,90814.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1769193496497,0.02306956,90820.0,90799.0,0.02467145]
["bitfinex","BTCUSD",1769193496702,0.84688212,90819.0,90800.0,0.7360346]
["bitfinex","BTCUSD",1769193496928,0.84688212,90819.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1769193497274,0.86995168,90819.0,90800.0,0.02467145]
["bitfinex","BTCUSD",1769193497443,0.02306956,90818.0,90800.0,0.02467145]
["bitfinex","BTCUSD",1769193497656,0.84688212,90814.0,90800.0,0.02467145]
["bitfinex","BTCUSD",1769193497830,0.84688212,90814.0,90796.0,0.0660819]
["bitfinex","BTCUSD",1769193498009,0.84688212,90814.0,90797.0,0.05506784]
["bitfinex","BTCUSD",1769193498229,0.59416595,90814.0,90800.0,0.05506569]
["bitfinex","BTCUSD",1769193498439,0.0001196,90821.0,90808.0,0.7841854]
["bitfinex","BTCUSD",1769193498845,0.0001196,90821.0,90807.0,0.02467145]
["bitfinex","BTCUSD",1769193499224,0.0001196,90821.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1769193499435,0.0001196,90821.0,90748.0,0.05572322]
["bitfinex","BTCUSD",1769193499436,0.0001196,90821.0,90812.0,0.80885685]
["bitfinex","BTCUSD",1769193499865,0.02306956,90828.0,90813.0,0.05505819]
["bitfinex","BTCUSD",1769193500078,0.02306956,90828.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769193500298,0.00012031,90829.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769193500299,0.00012031,90829.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1769193500511,0.00012031,90829.0,90818.0,0.02467145]
["bitfinex","BTCUSD",1769193500919,0.00012031,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1769193501222,0.00012031,90829.0,90821.0,0.7841854]
["bitfinex","BTCUSD",1769193501880,0.00012031,90829.0,90821.0,0.79519606]
["bitfinex","BTCUSD",1769193502111,0.00012031,90829.0,90821.0,0.7841854]
["bitfinex","BTCUSD",1769193502732,0.0001861,90843.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769193502933,0.0001861,90843.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193503099,0.0001861,90843.0,90829.0,0.00024062]
["bitfinex","BTCUSD",1769193503299,0.0001861,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193503508,0.0001861,90843.0,90836.0,0.7841854]
["bitfinex","BTCUSD",1769193504299,0.0001861,90843.0,90835.0,0.02467145]
["bitfinex","BTCUSD",1769193504479,0.00959998,90835.0,90830.0,0.80885685]
["bitfinex","BTCUSD",1769193504678,1e-08,90835.0,90831.0,0.80885685]
["bitfinex","BTCUSD",1769193504898,1e-08,90835.0,90832.0,0.7841854]
["bitfinex","BTCUSD",1769193505436,1e-08,90835.0,90834.0,0.05504546]
["bitfinex","BTCUSD",1769193505979,1e-08,90835.0,90833.0,0.86390263]
["bitfinex","BTCUSD",1769193506208,1e-08,90835.0,90834.0,0.05504546]
["bitfinex","BTCUSD",1769193507048,1e-08,90835.0,90834.0,0.86390231]
["bitfinex","BTCUSD",1769193508123,1e-08,90835.0,90834.0,0.80885685]
["bitfinex","BTCUSD",1769193508365,1e-08,90835.0,90831.0,0.8198663]
["bitfinex","BTCUSD",1769193508593,1e-08,90835.0,90832.0,0.79519473]
["bitfinex","BTCUSD",1769193508823,1e-08,90835.0,90832.0,0.80885685]
["bitfinex","BTCUSD",1769193508979,0.22082885,90850.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193509185,0.0662264,90854.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769193509186,0.02306956,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769193509388,0.02306956,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769193509944,0.24389841,90849.0,90831.0,0.05504724]
["bitfinex","BTCUSD",1769193510096,0.24389841,90849.0,90831.0,0.06605669]
["bitfinex","BTCUSD",1769193510468,0.0001861,90865.0,90830.0,0.34961138]
["bitfinex","BTCUSD",1769193510667,0.22082885,90864.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769193510917,0.22082885,90864.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1769193511121,0.22082885,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193511281,0.22082885,90864.0,90848.0,0.03567884]
["bitfinex","BTCUSD",1769193511478,0.22082885,90864.0,90848.0,0.02467145]
["bitfinex","BTCUSD",1769193511764,0.22082885,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193511958,0.02306956,90866.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1769193511959,0.0001175,90866.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769193512166,0.0001175,90866.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193512367,0.0001175,90866.0,90857.0,0.03461035]
["bitfinex","BTCUSD",1769193512613,0.0001175,90866.0,90857.0,0.02360405]
["bitfinex","BTCUSD",1769193512923,0.0001175,90866.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193512924,0.0001175,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769193513152,0.0002386,90880.0,90823.0,1.14508109]
["bitfinex","BTCUSD",1769193513153,0.0002386,90880.0,90866.0,0.0001175]
["bitfinex","BTCUSD",1769193513350,0.00071381,90880.0,90866.0,0.02372155]
["bitfinex","BTCUSD",1769193513777,0.26420509,90879.0,90866.0,0.02372155]
["bitfinex","BTCUSD",1769193513977,0.26420509,90879.0,90866.0,0.02360405]
["bitfinex","BTCUSD",1769193514359,0.26420509,90879.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193514559,0.28774619,90879.0,90859.0,0.08964003]
["bitfinex","BTCUSD",1769193514988,0.0235411,90878.0,90859.0,0.02360405]
["bitfinex","BTCUSD",1769193515192,0.28774619,90877.0,90859.0,0.02360405]
["bitfinex","BTCUSD",1769193516964,0.28774619,90877.0,90859.0,0.03461011]
["bitfinex","BTCUSD",1769193517143,0.28774619,90877.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769193517358,0.28774619,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769193517585,0.26420509,90877.0,90863.0,0.0660331]
["bitfinex","BTCUSD",1769193518358,0.26420509,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1769193518556,0.26420509,90877.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1769193518728,0.26420509,90877.0,90860.0,0.02360405]
["bitfinex","BTCUSD",1769193520071,0.26420509,90877.0,90860.0,0.03460999]
["bitfinex","BTCUSD",1769193520284,0.26420509,90877.0,90860.0,0.02360405]
["bitfinex","BTCUSD",1769193520896,0.26420509,90877.0,90860.0,0.03460999]
["bitfinex","BTCUSD",1769193521512,0.26420509,90877.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1769193521712,0.00071381,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193521937,0.00071381,90880.0,90865.0,0.03460938]
["bitfinex","BTCUSD",1769193522140,0.00071381,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193522310,0.00071381,90880.0,90866.0,0.02360405]
["bitfinex","BTCUSD",1769193522516,0.00071381,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769193522717,0.00071381,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193523124,0.00071381,90880.0,90869.0,0.06602899]
["bitfinex","BTCUSD",1769193523329,0.00071381,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193523580,0.00071381,90880.0,90867.0,0.03460914]
["bitfinex","BTCUSD",1769193523788,0.00071381,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769193523996,0.00071381,90880.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769193524195,0.00071381,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769193524403,0.00071381,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193524751,0.00071381,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769193526742,0.00071381,90880.0,90871.0,0.06602727]
["bitfinex","BTCUSD",1769193526924,0.00071381,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769193527071,0.00071381,90880.0,90873.0,0.22008678]
["bitfinex","BTCUSD",1769193527072,0.00071381,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1769193527281,0.00071381,90880.0,90869.0,0.02360405]
["bitfinex","BTCUSD",1769193527987,0.00071381,90880.0,90869.0,0.0346089]
["bitfinex","BTCUSD",1769193528332,0.00071381,90880.0,90869.0,0.02360405]
["bitfinex","BTCUSD",1769193529075,0.00071381,90880.0,90865.0,0.05502653]
["bitfinex","BTCUSD",1769193529299,0.00071381,90880.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769193529422,0.00071381,90880.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1769193529625,0.00071381,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1769193529820,0.00071381,90880.0,90868.0,0.0660296]
["bitfinex","BTCUSD",1769193529821,0.00071381,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193530046,0.00071381,90880.0,90866.0,0.06603092]
["bitfinex","BTCUSD",1769193530220,0.00071381,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193530424,0.00071381,90880.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1769193530664,0.00071381,90880.0,90866.0,0.06603079]
["bitfinex","BTCUSD",1769193530873,0.00071381,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1769193531432,0.00071381,90880.0,90868.0,0.00124327]
["bitfinex","BTCUSD",1769193531920,0.00071381,90880.0,90871.0,0.76962129]
["bitfinex","BTCUSD",1769193532146,0.0002,90890.0,90880.0,0.00071381]
["bitfinex","BTCUSD",1769193532344,0.00034247,90890.0,90880.0,0.00071381]
["bitfinex","BTCUSD",1769193533099,0.00034247,90890.0,90884.0,0.0660179]
["bitfinex","BTCUSD",1769193533701,0.00034247,90890.0,90882.0,0.02360405]
["bitfinex","BTCUSD",1769193533915,0.00034247,90890.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1769193534125,0.00034247,90890.0,90873.0,0.07862563]
["bitfinex","BTCUSD",1769193534338,0.00034247,90890.0,90874.0,0.0011073]
["bitfinex","BTCUSD",1769193534972,0.00034247,90890.0,90874.0,0.01211154]
["bitfinex","BTCUSD",1769193535196,0.00034247,90890.0,90874.0,0.0011073]
["bitfinex","BTCUSD",1769193535587,0.00034247,90890.0,90874.0,0.02471135]
["bitfinex","BTCUSD",1769193536172,0.28916575,90889.0,90874.0,0.0011073]
["bitfinex","BTCUSD",1769193536380,0.26420509,90888.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1769193536720,0.26420509,90888.0,90870.0,0.02360405]
["bitfinex","BTCUSD",1769193536857,0.26420509,90888.0,90870.0,0.27927449]
["bitfinex","BTCUSD",1769193537064,0.26420509,90888.0,90871.0,0.02360405]
["bitfinex","BTCUSD",1769193538297,0.26420509,90888.0,90871.0,0.03460866]
["bitfinex","BTCUSD",1769193538460,0.26420509,90888.0,90872.0,0.02360405]
["bitfinex","BTCUSD",1769193539063,0.26420509,90888.0,90872.0,0.03460853]
["bitfinex","BTCUSD",1769193539325,0.26420509,90888.0,90872.0,0.02360405]
["bitfinex","BTCUSD",1769193540700,0.02496066,90889.0,90873.0,0.75861668]
["bitfinex","BTCUSD",1769193540899,0.00034247,90890.0,90877.0,0.05501906]
["bitfinex","BTCUSD",1769193541103,0.00034247,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1769193541448,0.00034247,90890.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1769193541672,0.00034247,90890.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1769193541888,0.00034247,90890.0,90880.0,0.06602083]
["bitfinex","BTCUSD",1769193542098,0.00034247,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769193542323,0.00034247,90890.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1769193542324,0.0002386,90894.0,90850.0,0.34908966]
["bitfinex","BTCUSD",1769193542543,0.0002386,90894.0,90880.0,0.03375933]
["bitfinex","BTCUSD",1769193543188,0.0002386,90894.0,90887.0,0.06601597]
["bitfinex","BTCUSD",1769193543420,0.0002,90914.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1769193543640,0.23343727,90910.0,90895.0,0.02275581]
["bitfinex","BTCUSD",1769193544304,0.0111994,90914.0,90895.0,0.02275581]
["bitfinex","BTCUSD",1769193544480,0.23343727,90908.0,90889.0,0.76594288]
["bitfinex","BTCUSD",1769193544683,0.23343727,90908.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1769193544854,0.25833025,90903.0,90882.0,0.02275581]
["bitfinex","BTCUSD",1769193545050,0.25833025,90903.0,90883.0,0.74318779]
["bitfinex","BTCUSD",1769193545250,0.25833025,90903.0,90883.0,0.743663]
["bitfinex","BTCUSD",1769193545450,0.25833025,90903.0,90885.0,0.03375872]
["bitfinex","BTCUSD",1769193545690,0.25833025,90903.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1769193546057,0.25833025,90903.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1769193546300,0.25833025,90903.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1769193546301,0.25833025,90903.0,90886.0,0.0337586]
["bitfinex","BTCUSD",1769193546995,0.25833025,90903.0,90886.0,0.02275581]
["bitfinex","BTCUSD",1769193547344,0.06600525,90902.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193547518,0.25855809,90898.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193547746,0.28159428,90898.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193549743,0.22024062,90909.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769193549744,0.02303619,90908.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1769193549949,0.0002386,90909.0,90892.0,0.02496348]
["bitfinex","BTCUSD",1769193550113,0.0002386,90909.0,90894.0,0.02496348]
["bitfinex","BTCUSD",1769193550514,0.25879669,90909.0,90894.0,0.02496348]
["bitfinex","BTCUSD",1769193551148,0.02303619,90907.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193551344,0.0002386,90909.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193551345,0.02303619,90899.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193551575,0.25855809,90898.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193551806,0.02303619,90899.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1769193551937,0.25855809,90904.0,90884.0,0.02496348]
["bitfinex","BTCUSD",1769193552123,0.05500343,90904.0,90884.0,0.02496348]
["bitfinex","BTCUSD",1769193552332,0.28159428,90901.0,90884.0,0.02496348]
["bitfinex","BTCUSD",1769193553050,0.25855809,90899.0,90884.0,0.02496348]
["bitfinex","BTCUSD",1769193554898,0.25855809,90899.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193555165,0.02303619,90898.0,90883.0,0.00047521]
["bitfinex","BTCUSD",1769193555382,0.34908966,90910.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1769193555383,0.25855809,90892.0,90871.0,0.001262]
["bitfinex","BTCUSD",1769193555586,0.00047483,90892.0,90870.0,0.02496348]
["bitfinex","BTCUSD",1769193555794,0.25808763,90888.0,90870.0,0.02496348]
["bitfinex","BTCUSD",1769193556013,0.01100291,90885.0,90868.0,0.00126198]
["bitfinex","BTCUSD",1769193556215,0.01100291,90885.0,90850.0,0.34908966]
["bitfinex","BTCUSD",1769193556216,0.26909078,90883.0,90864.0,0.02496348]
["bitfinex","BTCUSD",1769193556438,0.26909078,90883.0,90861.0,0.74403861]
["bitfinex","BTCUSD",1769193556439,0.25808763,90881.0,90862.0,0.00126434]
["bitfinex","BTCUSD",1769193556665,0.25808763,90881.0,90859.0,0.0002386]
["bitfinex","BTCUSD",1769193556666,0.27129722,90877.0,90859.0,0.02520208]
["bitfinex","BTCUSD",1769193556877,0.02303619,90874.0,90859.0,0.0002386]
["bitfinex","BTCUSD",1769193557080,0.28332953,90873.0,90859.0,0.0002386]
["bitfinex","BTCUSD",1769193558626,0.26029334,90873.0,90859.0,0.0002386]
["bitfinex","BTCUSD",1769193558832,0.01100352,90880.0,90845.0,0.03597124]
["bitfinex","BTCUSD",1769193558833,0.26284122,90869.0,90845.0,0.03597124]
["bitfinex","BTCUSD",1769193559050,0.25183637,90865.0,90846.0,0.01384387]
["bitfinex","BTCUSD",1769193559249,0.25183637,90863.0,90846.0,0.01384387]
["bitfinex","BTCUSD",1769193559558,0.25183637,90863.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193559937,0.25183637,90863.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1769193560345,0.25183637,90863.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1769193560882,0.25183637,90863.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193561197,0.27487256,90863.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193562640,0.00251837,90883.0,90863.0,0.00965752]
["bitfinex","BTCUSD",1769193562844,0.00251837,90879.0,90863.0,0.00965752]
["bitfinex","BTCUSD",1769193563268,0.00251837,90878.0,90863.0,0.00965752]
["bitfinex","BTCUSD",1769193563590,0.00251837,90877.0,90863.0,0.00965752]
["bitfinex","BTCUSD",1769193563886,0.00251837,90874.0,90856.0,0.02496348]
["bitfinex","BTCUSD",1769193564090,0.00251837,90872.0,90856.0,0.02496348]
["bitfinex","BTCUSD",1769193564249,0.00251837,90872.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193564250,0.00251837,90871.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193564650,0.00251837,90870.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193564879,0.00251837,90870.0,90851.0,0.09100509]
["bitfinex","BTCUSD",1769193565081,0.00251837,90870.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769193565282,0.00251837,90870.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193565479,0.00251837,90870.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1769193565682,0.00251837,90870.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1769193565888,0.00251837,90870.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1769193566057,0.02555456,90867.0,90848.0,0.02496348]
["bitfinex","BTCUSD",1769193566265,0.27933942,90870.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193566511,0.27933942,90870.0,90853.0,0.06604049]
["bitfinex","BTCUSD",1769193566672,0.27933942,90870.0,90852.0,0.76773773]
["bitfinex","BTCUSD",1769193566868,0.27933942,90870.0,90852.0,0.02496348]
["bitfinex","BTCUSD",1769193567066,0.00251837,90868.0,90852.0,0.02496348]
["bitfinex","BTCUSD",1769193568133,0.00251837,90868.0,90852.0,0.03597039]
["bitfinex","BTCUSD",1769193568290,0.00251837,90868.0,90852.0,0.02496348]
["bitfinex","BTCUSD",1769193568458,0.00251837,90868.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1769193568658,0.02303619,90869.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1769193568859,0.00251837,90873.0,90854.0,0.03597015]
["bitfinex","BTCUSD",1769193569164,0.00251837,90873.0,90854.0,0.02496348]
["bitfinex","BTCUSD",1769193569698,0.00251837,90873.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193570128,0.00251837,90873.0,90856.0,0.02496348]
["bitfinex","BTCUSD",1769193570609,0.00251837,90873.0,90856.0,0.0359699]
["bitfinex","BTCUSD",1769193570809,0.00251837,90873.0,90857.0,0.06603775]
["bitfinex","BTCUSD",1769193571015,0.00251837,90873.0,90856.0,0.09100163]
["bitfinex","BTCUSD",1769193571451,0.00251837,90873.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1769193571690,0.00251837,90873.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1769193571898,0.00251837,90873.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1769193572099,0.02342153,90882.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1769193572399,0.0001858,90885.0,90850.0,0.34922453]
["bitfinex","BTCUSD",1769193572400,0.01924234,90884.0,90866.0,0.76880427]
["bitfinex","BTCUSD",1769193572559,0.00823931,90883.0,90866.0,0.76880427]
["bitfinex","BTCUSD",1769193573154,0.00823931,90883.0,90866.0,0.02421875]
["bitfinex","BTCUSD",1769193573908,0.02474534,90884.0,90866.0,0.02421875]
["bitfinex","BTCUSD",1769193574114,0.01100315,90883.0,90866.0,0.02421875]
["bitfinex","BTCUSD",1769193574253,0.00823931,90880.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193574454,0.00823931,90879.0,90859.0,0.02841071]
["bitfinex","BTCUSD",1769193574706,0.05501666,90882.0,90854.0,0.00420198]
["bitfinex","BTCUSD",1769193574707,0.03442589,90873.0,90854.0,0.00420198]
["bitfinex","BTCUSD",1769193574913,0.00823931,90872.0,90852.0,0.02421875]
["bitfinex","BTCUSD",1769193575110,0.00823931,90868.0,90852.0,0.02421875]
["bitfinex","BTCUSD",1769193578154,0.02342153,90869.0,90853.0,0.74458552]
["bitfinex","BTCUSD",1769193578356,0.02342153,90869.0,90853.0,0.76880427]
["bitfinex","BTCUSD",1769193578671,0.02474534,90875.0,90857.0,0.02421875]
["bitfinex","BTCUSD",1769193578898,0.03298465,90878.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193579181,0.00823931,90877.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193579407,0.02474534,90876.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193580112,0.03298465,90876.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193580917,0.00823931,90875.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193581368,0.01924343,90875.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193581787,0.0550219,90873.0,90859.0,0.02421875]
["bitfinex","BTCUSD",1769193581970,0.01100424,90874.0,90847.0,0.02436122]
["bitfinex","BTCUSD",1769193581971,0.01100509,90867.0,90847.0,0.02436122]
["bitfinex","BTCUSD",1769193582183,0.00823931,90868.0,90847.0,0.02436122]
["bitfinex","BTCUSD",1769193582184,0.00823931,90868.0,90848.0,0.02421875]
["bitfinex","BTCUSD",1769193582390,0.00823931,90868.0,90849.0,0.74458552]
["bitfinex","BTCUSD",1769193582591,0.00823931,90868.0,90850.0,0.02421875]
["bitfinex","BTCUSD",1769193583004,0.00577105,90865.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193583210,0.00577105,90865.0,90848.0,0.74458552]
["bitfinex","BTCUSD",1769193583425,0.01677638,90865.0,90849.0,0.74458552]
["bitfinex","BTCUSD",1769193583638,0.00577105,90865.0,90850.0,0.02421875]
["bitfinex","BTCUSD",1769193583852,0.00577105,90865.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193583853,0.01100545,90864.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193584066,0.01100521,90866.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193584067,0.00577105,90860.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193584279,0.00577105,90859.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193585041,0.00577105,90858.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193585241,0.02919258,90858.0,90847.0,0.00014247]
["bitfinex","BTCUSD",1769193586846,0.06603617,90860.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1769193586847,0.01663692,90852.0,90835.0,0.02421875]
["bitfinex","BTCUSD",1769193587060,0.00563001,90852.0,90835.0,0.02421875]
["bitfinex","BTCUSD",1769193587697,0.01100703,90851.0,90835.0,0.02421875]
["bitfinex","BTCUSD",1769193587906,0.00563001,90851.0,90835.0,0.02421875]
["bitfinex","BTCUSD",1769193588098,0.01663716,90850.0,90835.0,0.02421875]
["bitfinex","BTCUSD",1769193588321,0.00563001,90848.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193589954,0.00563001,90846.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193590242,0.00563001,90854.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193590394,0.00563001,90851.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193590599,0.00563001,90850.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193590799,0.00563001,90849.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193591119,0.01100751,90847.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193591323,0.0166374,90848.0,90832.0,0.000319]
["bitfinex","BTCUSD",1769193591662,0.01100836,90840.0,90822.0,0.74458552]
["bitfinex","BTCUSD",1769193591863,0.04005978,90841.0,90822.0,0.74458552]
["bitfinex","BTCUSD",1769193592275,0.02905154,90841.0,90822.0,0.75559606]
["bitfinex","BTCUSD",1769193592475,0.02905154,90841.0,90822.0,0.81064859]
["bitfinex","BTCUSD",1769193592701,0.02905154,90841.0,90823.0,0.75559594]
["bitfinex","BTCUSD",1769193592849,0.02905154,90841.0,90823.0,0.77981469]
["bitfinex","BTCUSD",1769193593064,0.02905154,90841.0,90823.0,0.76880427]
["bitfinex","BTCUSD",1769193594036,0.04005978,90841.0,90823.0,0.76880427]
["bitfinex","BTCUSD",1769193594250,0.02905154,90841.0,90823.0,0.76880427]
["bitfinex","BTCUSD",1769193594387,0.02342153,90838.0,90816.0,0.01126367]
["bitfinex","BTCUSD",1769193594592,0.02342153,90836.0,90816.0,0.78006794]
["bitfinex","BTCUSD",1769193594820,0.02342153,90836.0,90816.0,0.76905667]
["bitfinex","BTCUSD",1769193595017,0.02342153,90836.0,90818.0,0.74458552]
["bitfinex","BTCUSD",1769193595821,0.02342153,90836.0,90821.0,0.74458552]
["bitfinex","BTCUSD",1769193597832,0.02342153,90841.0,90821.0,0.74458552]
["bitfinex","BTCUSD",1769193598055,0.04005978,90841.0,90821.0,0.74458552]
["bitfinex","BTCUSD",1769193598254,0.02342153,90840.0,90821.0,0.74458552]
["bitfinex","BTCUSD",1769193598511,0.00563001,90839.0,90821.0,0.74458552]
["bitfinex","BTCUSD",1769193599351,0.03443001,90839.0,90821.0,0.74458552]
["bitfinex","BTCUSD",1769193599566,0.0110086,90838.0,90819.0,0.02421875]
["bitfinex","BTCUSD",1769193599775,0.00563001,90838.0,90819.0,0.02421875]
["bitfinex","BTCUSD",1769193599926,0.01663861,90838.0,90819.0,0.76880427]
["bitfinex","BTCUSD",1769193600345,0.01100618,90858.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193600567,0.0002524,90869.0,90838.0,0.00965752]
["bitfinex","BTCUSD",1769193600568,0.01100691,90852.0,90838.0,0.00965752]
["bitfinex","BTCUSD",1769193600773,0.02474534,90851.0,90833.0,0.02421875]
["bitfinex","BTCUSD",1769193601150,0.04816687,90851.0,90833.0,0.02421875]
["bitfinex","BTCUSD",1769193601374,0.01100751,90847.0,90833.0,0.02421875]
["bitfinex","BTCUSD",1769193601593,0.02905154,90850.0,90819.0,0.02421875]
["bitfinex","BTCUSD",1769193601594,0.00563001,90838.0,90819.0,0.02421875]
["bitfinex","BTCUSD",1769193601816,0.00563001,90838.0,90819.0,0.76880427]
["bitfinex","BTCUSD",1769193602035,0.02847431,90835.0,90819.0,0.02421875]
["bitfinex","BTCUSD",1769193602248,0.02847431,90835.0,90816.0,0.0002524]
["bitfinex","BTCUSD",1769193602249,0.05321965,90835.0,90816.0,0.0002524]
["bitfinex","BTCUSD",1769193602466,0.05321965,90835.0,90817.0,0.0228537]
["bitfinex","BTCUSD",1769193602694,0.0228443,90835.0,90818.0,0.70925566]
["bitfinex","BTCUSD",1769193602913,0.0228443,90835.0,90818.0,0.73210936]
["bitfinex","BTCUSD",1769193603539,0.0228443,90835.0,90818.0,0.74312039]
["bitfinex","BTCUSD",1769193603694,0.0228443,90835.0,90818.0,0.73210936]
["bitfinex","BTCUSD",1769193605137,0.0228443,90835.0,90818.0,0.74312039]
["bitfinex","BTCUSD",1769193605344,0.02474534,90840.0,90824.0,0.70925566]
["bitfinex","BTCUSD",1769193605493,0.04138347,90842.0,90824.0,0.70925566]
["bitfinex","BTCUSD",1769193605879,0.03037535,90842.0,90824.0,0.70925566]
["bitfinex","BTCUSD",1769193606093,0.00563001,90841.0,90822.0,0.0228537]
["bitfinex","BTCUSD",1769193606299,0.02474534,90840.0,90822.0,0.0228537]
["bitfinex","BTCUSD",1769193606523,0.02474534,90840.0,90822.0,0.73210936]
["bitfinex","BTCUSD",1769193607185,0.03037535,90840.0,90822.0,0.73210936]
["bitfinex","BTCUSD",1769193607406,0.03037535,90840.0,90816.0,0.0002524]
["bitfinex","BTCUSD",1769193607407,0.01663898,90835.0,90816.0,0.0002524]
["bitfinex","BTCUSD",1769193607646,0.05504367,90837.0,90816.0,0.0002524]
["bitfinex","BTCUSD",1769193607647,0.01100994,90827.0,90816.0,0.0002524]
["bitfinex","BTCUSD",1769193607869,0.04817944,90820.0,90803.0,0.04404]
["bitfinex","BTCUSD",1769193608076,0.0002524,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769193608282,0.0002524,90816.0,90805.0,0.79458287]
["bitfinex","BTCUSD",1769193608488,0.34946684,90830.0,90808.0,0.75337967]
["bitfinex","BTCUSD",1769193608687,0.08406364,90831.0,90808.0,0.75337967]
["bitfinex","BTCUSD",1769193608804,0.02487475,90827.0,90808.0,0.02487237]
["bitfinex","BTCUSD",1769193609007,0.07305419,90826.0,90808.0,0.02499268]
["bitfinex","BTCUSD",1769193609662,0.001,90827.0,90808.0,0.03600492]
["bitfinex","BTCUSD",1769193609823,0.07305419,90826.0,90808.0,0.02499268]
["bitfinex","BTCUSD",1769193610022,0.07305419,90826.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1769193610259,0.07305419,90826.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769193610460,0.02474534,90830.0,90814.0,0.73951881]
["bitfinex","BTCUSD",1769193610662,0.02474534,90832.0,90814.0,0.7285073]
["bitfinex","BTCUSD",1769193610828,0.01100945,90831.0,90814.0,0.7285073]
["bitfinex","BTCUSD",1769193611033,0.05504877,90829.0,90808.0,0.72862761]
["bitfinex","BTCUSD",1769193611400,0.07305419,90827.0,90808.0,0.72862761]
["bitfinex","BTCUSD",1769193611913,0.02487475,90827.0,90812.0,0.7285073]
["bitfinex","BTCUSD",1769193612125,0.02487475,90827.0,90812.0,0.72816061]
["bitfinex","BTCUSD",1769193612346,0.04962009,90827.0,90810.0,0.02487237]
["bitfinex","BTCUSD",1769193612695,0.04852267,90826.0,90810.0,0.02487237]
["bitfinex","BTCUSD",1769193614435,0.04852267,90826.0,90810.0,0.02452577]
["bitfinex","BTCUSD",1769193614669,0.07339742,90826.0,90810.0,0.02452577]
["bitfinex","BTCUSD",1769193615464,0.07339742,90826.0,90810.0,0.76404507]
["bitfinex","BTCUSD",1769193615665,0.07339742,90826.0,90810.0,0.75303307]
["bitfinex","BTCUSD",1769193618216,0.07339742,90826.0,90810.0,0.02452577]
["bitfinex","BTCUSD",1769193618380,0.2797046,90820.0,90810.0,0.02452577]
["bitfinex","BTCUSD",1769193618900,0.07339742,90826.0,90810.0,0.02452577]
["bitfinex","BTCUSD",1769193620839,0.07339742,90826.0,90810.0,0.02383261]
["bitfinex","BTCUSD",1769193621343,0.02474534,90828.0,90810.0,0.011012]
["bitfinex","BTCUSD",1769193621544,0.01100848,90839.0,90818.0,0.7285073]
["bitfinex","BTCUSD",1769193621682,0.01100848,90839.0,90818.0,0.75337967]
["bitfinex","BTCUSD",1769193621683,0.03963099,90837.0,90818.0,0.75337967]
["bitfinex","BTCUSD",1769193621891,0.02474534,90836.0,90818.0,0.75349167]
["bitfinex","BTCUSD",1769193622514,0.02474534,90836.0,90818.0,0.7645027]
["bitfinex","BTCUSD",1769193622714,0.02474534,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1769193623317,0.04852267,90842.0,90825.0,0.75337967]
["bitfinex","BTCUSD",1769193623520,0.07326801,90842.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769193623672,0.02474534,90842.0,90826.0,0.0660602]
["bitfinex","BTCUSD",1769193623881,0.02474534,90842.0,90828.0,0.05504879]
["bitfinex","BTCUSD",1769193624085,0.0237491,90848.0,90830.0,0.2797046]
["bitfinex","BTCUSD",1769193624261,0.05981163,90853.0,90843.0,0.7285073]
["bitfinex","BTCUSD",1769193624460,0.02474534,90860.0,90843.0,0.75337967]
["bitfinex","BTCUSD",1769193624662,0.30444994,90860.0,90834.0,0.75337967]
["bitfinex","BTCUSD",1769193624907,0.02499385,90854.0,90834.0,0.76438876]
["bitfinex","BTCUSD",1769193625331,0.02499385,90854.0,90835.0,0.73951627]
["bitfinex","BTCUSD",1769193625755,0.07215338,90854.0,90835.0,0.7285073]
["bitfinex","BTCUSD",1769193625964,0.02487475,90852.0,90835.0,0.7285073]
["bitfinex","BTCUSD",1769193626162,0.2797046,90850.0,90835.0,0.7285073]
["bitfinex","BTCUSD",1769193626364,0.30457935,90850.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1769193626689,0.02487475,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769193626896,0.02487475,90849.0,90828.0,0.75337967]
["bitfinex","BTCUSD",1769193626897,0.09690903,90849.0,90828.0,0.75337967]
["bitfinex","BTCUSD",1769193627109,0.2797046,90841.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1769193627286,0.02487475,90844.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769193627428,0.02487475,90844.0,90829.0,0.01113]
["bitfinex","BTCUSD",1769193627632,0.09690903,90844.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193628192,0.02487475,90844.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193629511,0.02487475,90844.0,90829.0,0.01113]
["bitfinex","BTCUSD",1769193629723,0.07203428,90848.0,90829.0,0.72862761]
["bitfinex","BTCUSD",1769193629867,0.07203428,90848.0,90829.0,0.7396373]
["bitfinex","BTCUSD",1769193630066,0.09690903,90848.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193630288,0.09690903,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1769193630502,0.09690903,90848.0,90829.0,0.79468535]
["bitfinex","BTCUSD",1769193630503,0.09690903,90848.0,90829.0,0.7396373]
["bitfinex","BTCUSD",1769193631404,0.09690903,90848.0,90829.0,0.72862761]
["bitfinex","BTCUSD",1769193633498,0.08304167,90848.0,90829.0,0.72862761]
["bitfinex","BTCUSD",1769193633704,0.03481275,90846.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193633928,0.02380512,90844.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193634145,0.034813,90844.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193634581,0.02380512,90844.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193634736,0.02380512,90843.0,90829.0,0.00012031]
["bitfinex","BTCUSD",1769193634936,0.02380512,90843.0,90821.0,0.08931769]
["bitfinex","BTCUSD",1769193634937,0.02380512,90842.0,90820.0,0.2797046]
["bitfinex","BTCUSD",1769193635132,0.02380512,90842.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1769193635133,0.07203428,90832.0,90815.0,0.03426528]
["bitfinex","BTCUSD",1769193635335,0.0958394,90832.0,90815.0,0.03426528]
["bitfinex","BTCUSD",1769193635562,0.0958394,90832.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193635823,0.0958394,90832.0,90815.0,0.03426528]
["bitfinex","BTCUSD",1769193636034,0.02380512,90832.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1769193636240,0.02380512,90832.0,90815.0,0.02325389]
["bitfinex","BTCUSD",1769193637289,0.02380512,90832.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193637486,0.02380512,90832.0,90815.0,0.02325389]
["bitfinex","BTCUSD",1769193637692,0.02380512,90832.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193637962,0.02380512,90837.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1769193638605,0.02380512,90837.0,90819.0,0.75389955]
["bitfinex","BTCUSD",1769193638766,0.02380512,90837.0,90819.0,0.74288864]
["bitfinex","BTCUSD",1769193639173,0.04855046,90837.0,90819.0,0.75389955]
["bitfinex","BTCUSD",1769193639371,0.02474534,90837.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1769193639572,0.00014229,90842.0,90831.0,0.76603053]
["bitfinex","BTCUSD",1769193640950,0.00014229,90842.0,90832.0,0.74277664]
["bitfinex","BTCUSD",1769193642018,0.00014229,90842.0,90832.0,0.75378597]
["bitfinex","BTCUSD",1769193642237,0.00014229,90842.0,90832.0,0.74277664]
["bitfinex","BTCUSD",1769193642620,0.00014229,90842.0,90831.0,0.02325389]
["bitfinex","BTCUSD",1769193642822,0.00014229,90842.0,90829.0,0.74277664]
["bitfinex","BTCUSD",1769193643527,0.00014229,90842.0,90829.0,0.76603053]
["bitfinex","BTCUSD",1769193646263,0.00014229,90842.0,90829.0,0.74277664]
["bitfinex","BTCUSD",1769193647438,0.00014229,90842.0,90831.0,0.74277664]
["bitfinex","BTCUSD",1769193647646,0.00014229,90842.0,90832.0,0.02325389]
["bitfinex","BTCUSD",1769193647846,0.00014229,90842.0,90833.0,0.74277664]
["bitfinex","BTCUSD",1769193649056,0.00014229,90842.0,90823.0,0.02325389]
["bitfinex","BTCUSD",1769193649333,0.2797046,90840.0,90824.0,0.74277664]
["bitfinex","BTCUSD",1769193649484,0.02474534,90839.0,90824.0,0.74277664]
["bitfinex","BTCUSD",1769193650318,0.02474534,90839.0,90819.0,0.01112291]
["bitfinex","BTCUSD",1769193650319,0.02474534,90839.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193650530,0.02380512,90836.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1769193650725,0.02380512,90836.0,90821.0,0.74277664]
["bitfinex","BTCUSD",1769193651164,0.27962372,90840.0,90821.0,0.74277664]
["bitfinex","BTCUSD",1769193651346,0.07203428,90836.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193651603,0.00014229,90842.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193651604,0.01100957,90830.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193651829,0.01100969,90829.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193652008,0.03481469,90830.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193652136,0.02380512,90830.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193653600,0.04343111,90835.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193653822,0.04343111,90835.0,90820.0,0.74277664]
["bitfinex","BTCUSD",1769193654025,0.01100824,90841.0,90824.0,0.74277664]
["bitfinex","BTCUSD",1769193654026,0.02380512,90841.0,90824.0,0.74277664]
["bitfinex","BTCUSD",1769193654229,0.04855046,90841.0,90824.0,0.76603053]
["bitfinex","BTCUSD",1769193655082,0.02474534,90841.0,90825.0,0.02325389]
["bitfinex","BTCUSD",1769193655286,0.02488763,90842.0,90826.0,0.76603053]
["bitfinex","BTCUSD",1769193655458,0.02488763,90842.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193655459,0.00014229,90842.0,90831.0,0.76603053]
["bitfinex","BTCUSD",1769193655662,0.00014229,90842.0,90833.0,0.74277664]
["bitfinex","BTCUSD",1769193656008,0.02392422,90854.0,90837.0,0.74277664]
["bitfinex","BTCUSD",1769193656009,0.02474534,90851.0,90837.0,0.74277664]
["bitfinex","BTCUSD",1769193656211,0.02474534,90851.0,90837.0,0.76603053]
["bitfinex","BTCUSD",1769193656810,0.02474534,90852.0,90837.0,0.76603053]
["bitfinex","BTCUSD",1769193657811,0.02474534,90853.0,90837.0,0.76603053]
["bitfinex","BTCUSD",1769193659853,0.6792645,90848.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1769193660055,0.70306962,90848.0,90827.0,0.7669857]
["bitfinex","BTCUSD",1769193660252,0.6792645,90848.0,90827.0,0.75273304]
["bitfinex","BTCUSD",1769193660459,0.02380512,90847.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193660660,0.02380512,90847.0,90828.0,0.75378646]
["bitfinex","BTCUSD",1769193661101,0.02380512,90847.0,90830.0,0.33467128]
["bitfinex","BTCUSD",1769193661340,0.02380512,90847.0,90831.0,0.74277664]
["bitfinex","BTCUSD",1769193661827,0.70306962,90842.0,90823.0,0.74277664]
["bitfinex","BTCUSD",1769193661987,0.70306962,90842.0,90823.0,0.75378706]
["bitfinex","BTCUSD",1769193662196,0.02380512,90842.0,90826.0,0.72350864]
["bitfinex","BTCUSD",1769193662405,0.03575261,90849.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1769193662612,0.02272304,90856.0,90841.0,0.72336635]
["bitfinex","BTCUSD",1769193662820,0.02272304,90856.0,90841.0,0.72315966]
["bitfinex","BTCUSD",1769193663028,0.02272304,90856.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193663238,0.02272304,90856.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193663462,0.02272304,90856.0,90836.0,0.72336635]
["bitfinex","BTCUSD",1769193663652,0.02272304,90856.0,90836.0,0.78941917]
["bitfinex","BTCUSD",1769193663887,0.02272304,90856.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1769193664101,0.02272304,90856.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193664303,0.02272304,90856.0,90834.0,0.01646778]
["bitfinex","BTCUSD",1769193664508,0.72255014,90854.0,90834.0,0.00545869]
["bitfinex","BTCUSD",1769193664715,0.02272304,90850.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1769193664996,0.74515408,90849.0,90832.0,0.06605548]
["bitfinex","BTCUSD",1769193665209,0.74515408,90849.0,90833.0,0.03302763]
["bitfinex","BTCUSD",1769193665450,0.74515408,90849.0,90834.0,0.0660545]
["bitfinex","BTCUSD",1769193665601,0.02272304,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193665807,0.0001191,90854.0,90838.0,0.05504267]
["bitfinex","BTCUSD",1769193666016,0.72243104,90853.0,90833.0,0.00545869]
["bitfinex","BTCUSD",1769193666216,0.74515408,90852.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1769193666446,0.02272304,90851.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193666660,0.02272304,90851.0,90837.0,0.01086878]
["bitfinex","BTCUSD",1769193667840,0.02272304,90851.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1769193668273,0.02272304,90851.0,90836.0,0.72336635]
["bitfinex","BTCUSD",1769193668480,0.02272304,90851.0,90836.0,0.7343752]
["bitfinex","BTCUSD",1769193668713,0.02272304,90851.0,90836.0,0.72336635]
["bitfinex","BTCUSD",1769193668974,0.02272304,90851.0,90833.0,0.00545869]
["bitfinex","BTCUSD",1769193669182,0.0001191,90854.0,90826.0,0.01115235]
["bitfinex","BTCUSD",1769193669183,0.00088367,90836.0,90826.0,0.00014229]
["bitfinex","BTCUSD",1769193669603,0.0226846,90842.0,90827.0,0.71760746]
["bitfinex","BTCUSD",1769193669811,0.01100739,90848.0,90827.0,0.71622132]
["bitfinex","BTCUSD",1769193670014,0.01100763,90846.0,90827.0,0.71622132]
["bitfinex","BTCUSD",1769193670197,0.0226846,90847.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193670430,0.01100751,90847.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193670639,0.0226846,90846.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193671024,0.08873144,90845.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193671234,0.0226846,90844.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193671636,0.03369248,90844.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193671845,0.0226846,90844.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193672479,0.03369248,90844.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193672692,0.0226846,90844.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193672897,0.03369248,90844.0,90827.0,0.71588083]
["bitfinex","BTCUSD",1769193673503,0.01100812,90842.0,90826.0,0.00014229]
["bitfinex","BTCUSD",1769193673704,0.67339037,90838.0,90826.0,0.00014229]
["bitfinex","BTCUSD",1769193673920,0.0226846,90837.0,90826.0,0.00014229]
["bitfinex","BTCUSD",1769193674556,0.0226846,90836.0,90826.0,0.00014229]
["bitfinex","BTCUSD",1769193676966,0.0226846,90836.0,90823.0,0.71646119]
["bitfinex","BTCUSD",1769193677121,0.00010334,90835.0,90823.0,0.71646119]
["bitfinex","BTCUSD",1769193678253,0.00010334,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769193678456,0.00010334,90835.0,90823.0,0.72747161]
["bitfinex","BTCUSD",1769193678990,0.00010334,90835.0,90823.0,0.71646119]
["bitfinex","BTCUSD",1769193680557,0.00010334,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1769193680758,0.00010334,90835.0,90825.0,0.06606109]
["bitfinex","BTCUSD",1769193680958,0.00010334,90835.0,90819.0,0.01112291]
["bitfinex","BTCUSD",1769193681195,0.00010334,90835.0,90819.0,0.000112]
["bitfinex","BTCUSD",1769193682315,0.00010334,90835.0,90819.0,0.71771946]
["bitfinex","BTCUSD",1769193682512,0.00010334,90835.0,90819.0,0.71760746]
["bitfinex","BTCUSD",1769193683583,0.01111231,90835.0,90819.0,0.71760746]
["bitfinex","BTCUSD",1769193683778,0.00010334,90835.0,90819.0,0.71760746]
["bitfinex","BTCUSD",1769193684024,0.00010334,90835.0,90824.0,0.05505152]
["bitfinex","BTCUSD",1769193684225,0.01115733,90851.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193684226,0.0226846,90847.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1769193684448,0.0002809,90842.0,90834.0,0.0550454]
["bitfinex","BTCUSD",1769193684651,0.0001503,90851.0,90834.0,0.0550454]
["bitfinex","BTCUSD",1769193684652,0.0001503,90851.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1769193684864,0.0001503,90851.0,90835.0,0.78366094]
["bitfinex","BTCUSD",1769193685076,0.0001503,90851.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1769193685280,0.0001503,90851.0,90841.0,0.71760746]
["bitfinex","BTCUSD",1769193685642,0.0001503,90851.0,90841.0,0.7286157]
["bitfinex","BTCUSD",1769193685844,0.0001503,90851.0,90841.0,0.71760746]
["bitfinex","BTCUSD",1769193686005,0.0001503,90851.0,90841.0,0.74105567]
["bitfinex","BTCUSD",1769193686208,0.0001503,90851.0,90841.0,0.74071518]
["bitfinex","BTCUSD",1769193686420,0.0001503,90851.0,90841.0,0.75172342]
["bitfinex","BTCUSD",1769193686614,0.0001503,90851.0,90841.0,0.02344821]
["bitfinex","BTCUSD",1769193686824,0.0001503,90851.0,90840.0,0.27950129]
["bitfinex","BTCUSD",1769193687018,0.0001503,90851.0,90836.0,0.02344821]
["bitfinex","BTCUSD",1769193687748,0.67339037,90850.0,90836.0,0.02344821]
["bitfinex","BTCUSD",1769193687966,0.0001503,90851.0,90819.0,0.71775776]
["bitfinex","BTCUSD",1769193687967,0.01100776,90845.0,90819.0,0.71775776]
["bitfinex","BTCUSD",1769193688130,0.27950129,90830.0,90819.0,0.0002287]
["bitfinex","BTCUSD",1769193688548,0.02275134,90831.0,90819.0,0.0002287]
["bitfinex","BTCUSD",1769193688750,0.67339037,90830.0,90819.0,0.0002287]
["bitfinex","BTCUSD",1769193689212,0.02275134,90831.0,90819.0,0.0002287]
["bitfinex","BTCUSD",1769193689423,0.0226846,90826.0,90819.0,0.0002287]
["bitfinex","BTCUSD",1769193689576,0.0226846,90826.0,90810.0,0.0001503]
["bitfinex","BTCUSD",1769193689577,0.0226846,90823.0,90810.0,0.0001503]
["bitfinex","BTCUSD",1769193689790,0.0226846,90823.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193690886,0.67339037,90832.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769193691077,0.0226846,90829.0,90812.0,0.71760746]
["bitfinex","BTCUSD",1769193691505,0.67339037,90828.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193691708,0.67339037,90827.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193691921,0.0226846,90826.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193692261,0.0226846,90826.0,90810.0,0.01295223]
["bitfinex","BTCUSD",1769193693058,0.0226846,90826.0,90810.0,0.02396423]
["bitfinex","BTCUSD",1769193693506,0.0226846,90826.0,90810.0,0.01295223]
["bitfinex","BTCUSD",1769193694227,0.0226846,90826.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193694369,0.0226846,90826.0,90812.0,0.6983816]
["bitfinex","BTCUSD",1769193694579,0.0226846,90826.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769193694819,0.0226846,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1769193695019,0.0226846,90826.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769193695259,0.0226846,90826.0,90812.0,0.68736984]
["bitfinex","BTCUSD",1769193695602,0.68563829,90826.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193695803,0.66295369,90826.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193696002,0.02399176,90825.0,90811.0,0.00223326]
["bitfinex","BTCUSD",1769193696623,0.02399176,90825.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193698364,0.68694545,90825.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193699138,0.66295369,90820.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193699577,0.66295369,90817.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193699785,0.68694545,90817.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193700322,0.02399176,90817.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193700604,0.02399176,90833.0,90817.0,0.00911633]
["bitfinex","BTCUSD",1769193700752,0.68694545,90833.0,90817.0,0.00911633]
["bitfinex","BTCUSD",1769193701827,0.68694545,90833.0,90814.0,0.02311159]
["bitfinex","BTCUSD",1769193703924,0.68694545,90833.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1769193704171,0.68694545,90833.0,90815.0,0.02311159]
["bitfinex","BTCUSD",1769193705144,0.66295369,90831.0,90815.0,0.02311159]
["bitfinex","BTCUSD",1769193706857,0.66295369,90831.0,90810.0,0.68766254]
["bitfinex","BTCUSD",1769193707067,0.02399176,90828.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193707279,0.66295369,90827.0,90810.0,0.00973369]
["bitfinex","BTCUSD",1769193707900,0.66295369,90827.0,90810.0,0.0002927]
["bitfinex","BTCUSD",1769193708083,0.66295369,90819.0,90801.0,0.0001503]
["bitfinex","BTCUSD",1769193708279,0.68105754,90817.0,90801.0,0.0001503]
["bitfinex","BTCUSD",1769193708528,0.68105754,90817.0,90801.0,0.0228355]
["bitfinex","BTCUSD",1769193708929,0.65706578,90817.0,90801.0,0.0228355]
["bitfinex","BTCUSD",1769193709158,0.65706578,90817.0,90801.0,0.034934]
["bitfinex","BTCUSD",1769193709793,0.65706578,90817.0,90801.0,0.02341519]
["bitfinex","BTCUSD",1769193710000,0.65706578,90817.0,90802.0,0.01167448]
["bitfinex","BTCUSD",1769193710220,0.00010973,90819.0,90803.0,0.68736984]
["bitfinex","BTCUSD",1769193710670,0.66295369,90818.0,90803.0,0.0003036]
["bitfinex","BTCUSD",1769193710882,0.00010973,90819.0,90803.0,0.0003036]
["bitfinex","BTCUSD",1769193710883,0.66295369,90816.0,90803.0,0.0003036]
["bitfinex","BTCUSD",1769193711093,0.66295369,90816.0,90803.0,0.01197795]
["bitfinex","BTCUSD",1769193713549,0.66295369,90816.0,90803.0,0.0003036]
["bitfinex","BTCUSD",1769193715527,0.02399176,90823.0,90803.0,0.0003036]
["bitfinex","BTCUSD",1769193715735,0.02399176,90832.0,90816.0,0.68736984]
["bitfinex","BTCUSD",1769193716090,0.02399176,90832.0,90820.0,0.27972636]
["bitfinex","BTCUSD",1769193716297,0.02399176,90832.0,90816.0,0.7214927]
["bitfinex","BTCUSD",1769193716510,0.02399176,90832.0,90816.0,0.71048143]
["bitfinex","BTCUSD",1769193716720,0.4623414,90831.0,90816.0,0.0001075]
["bitfinex","BTCUSD",1769193716924,0.45133195,90830.0,90816.0,0.0001075]
["bitfinex","BTCUSD",1769193717683,0.46234152,90830.0,90816.0,0.0001075]
["bitfinex","BTCUSD",1769193717881,0.01100994,90827.0,90816.0,0.0001075]
["bitfinex","BTCUSD",1769193718088,0.45133195,90828.0,90816.0,0.0001075]
["bitfinex","BTCUSD",1769193719448,0.45133195,90828.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1769193719449,0.00077617,90810.0,90805.0,0.0001961]
["bitfinex","BTCUSD",1769193719681,0.00077617,90810.0,90808.0,0.68736984]
["bitfinex","BTCUSD",1769193719998,0.02399176,90825.0,90809.0,0.02311159]
["bitfinex","BTCUSD",1769193720795,0.02399176,90825.0,90810.0,0.68736984]
["bitfinex","BTCUSD",1769193721214,0.01100982,90828.0,90810.0,0.68736984]
["bitfinex","BTCUSD",1769193721427,0.01100836,90840.0,90811.0,0.0550594]
["bitfinex","BTCUSD",1769193721758,0.0001961,90846.0,90811.0,0.0550594]
["bitfinex","BTCUSD",1769193721759,0.45133195,90842.0,90823.0,0.02311159]
["bitfinex","BTCUSD",1769193721935,0.02253112,90846.0,90833.0,0.69696924]
["bitfinex","BTCUSD",1769193721936,0.0001961,90846.0,90833.0,0.69696924]
["bitfinex","BTCUSD",1769193722153,0.0001961,90846.0,90834.0,0.0247595]
["bitfinex","BTCUSD",1769193722497,0.45133195,90845.0,90824.0,0.0247595]
["bitfinex","BTCUSD",1769193722723,0.45133195,90843.0,90824.0,0.0247595]
["bitfinex","BTCUSD",1769193723451,0.02277746,90845.0,90826.0,0.0247595]
["bitfinex","BTCUSD",1769193723640,0.02277746,90845.0,90826.0,0.06606006]
["bitfinex","BTCUSD",1769193723867,0.02277746,90845.0,90828.0,0.0247595]
["bitfinex","BTCUSD",1769193724410,0.0001961,90846.0,90828.0,0.0247595]
["bitfinex","BTCUSD",1769193724411,0.0001961,90846.0,90831.0,0.69696924]
["bitfinex","BTCUSD",1769193724628,0.0001961,90846.0,90832.0,0.0247595]
["bitfinex","BTCUSD",1769193726189,0.0001961,90846.0,90832.0,0.72172874]
["bitfinex","BTCUSD",1769193727262,0.0001961,90846.0,90833.0,0.06605474]
["bitfinex","BTCUSD",1769193727472,0.0001961,90857.0,90839.0,0.67050684]
["bitfinex","BTCUSD",1769193727655,0.01166597,90857.0,90840.0,0.02382816]
["bitfinex","BTCUSD",1769193727859,0.45133195,90856.0,90840.0,0.02382816]
["bitfinex","BTCUSD",1769193728284,0.01100679,90853.0,90831.0,0.02382816]
["bitfinex","BTCUSD",1769193728489,0.45133195,90852.0,90832.0,0.02382816]
["bitfinex","BTCUSD",1769193728749,0.45133195,90852.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193729828,0.47521964,90852.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193730026,0.48622655,90852.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193730231,0.47521964,90852.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193730641,0.48622655,90852.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193730841,0.45133195,90849.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193731050,0.01100739,90848.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193731259,0.01100751,90847.0,90833.0,0.694335]
["bitfinex","BTCUSD",1769193731471,0.6706464,90843.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769193731677,0.69453409,90843.0,90823.0,0.00598593]
["bitfinex","BTCUSD",1769193731886,0.69453409,90843.0,90824.0,0.03483846]
["bitfinex","BTCUSD",1769193732092,0.69453409,90843.0,90825.0,0.53244005]
["bitfinex","BTCUSD",1769193732295,0.69453409,90843.0,90825.0,0.52142987]
["bitfinex","BTCUSD",1769193732531,0.69453409,90843.0,90825.0,0.53244005]
["bitfinex","BTCUSD",1769193732710,0.69453409,90843.0,90825.0,0.52142987]
["bitfinex","BTCUSD",1769193732925,0.69453409,90843.0,90825.0,0.02382816]
["bitfinex","BTCUSD",1769193733947,0.69453409,90843.0,90825.0,0.03483834]
["bitfinex","BTCUSD",1769193734169,0.69453409,90843.0,90825.0,0.02382816]
["bitfinex","BTCUSD",1769193734382,0.6706464,90843.0,90825.0,0.02382816]
["bitfinex","BTCUSD",1769193734587,0.6706464,90840.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1769193734973,0.6706464,90840.0,90822.0,0.01590106]
["bitfinex","BTCUSD",1769193735377,0.6706464,90840.0,90822.0,0.07095368]
["bitfinex","BTCUSD",1769193735571,0.6706464,90840.0,90821.0,0.05505298]
["bitfinex","BTCUSD",1769193735572,0.6706464,90831.0,90816.0,0.0001961]
["bitfinex","BTCUSD",1769193735750,0.69453409,90831.0,90816.0,0.0001961]
["bitfinex","BTCUSD",1769193735964,0.6706464,90831.0,90816.0,0.0001961]
["bitfinex","BTCUSD",1769193736167,0.01100921,90833.0,90790.0,0.3495589]
["bitfinex","BTCUSD",1769193736168,0.70554463,90822.0,90801.0,0.06786816]
["bitfinex","BTCUSD",1769193736397,0.69453409,90822.0,90802.0,0.0301424]
["bitfinex","BTCUSD",1769193736764,0.69453409,90822.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1769193736935,0.6706464,90822.0,90804.0,0.019129]
["bitfinex","BTCUSD",1769193737137,0.02388769,90819.0,90804.0,0.019129]
["bitfinex","BTCUSD",1769193737365,0.6706464,90818.0,90803.0,0.019129]
["bitfinex","BTCUSD",1769193737569,0.6706464,90818.0,90802.0,0.08520697]
["bitfinex","BTCUSD",1769193737770,0.6706464,90818.0,90802.0,0.01912921]
["bitfinex","BTCUSD",1769193737890,0.6706464,90818.0,90801.0,0.07888125]
["bitfinex","BTCUSD",1769193738086,0.6706464,90818.0,90801.0,0.06786816]
["bitfinex","BTCUSD",1769193738290,0.6706464,90818.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1769193738601,0.6706464,90818.0,90805.0,0.0112087]
["bitfinex","BTCUSD",1769193738805,8.361e-05,90819.0,90807.0,0.03484052]
["bitfinex","BTCUSD",1769193738993,8.361e-05,90819.0,90809.0,0.02382816]
["bitfinex","BTCUSD",1769193740032,8.361e-05,90819.0,90805.0,0.01765257]
["bitfinex","BTCUSD",1769193740259,0.6706464,90818.0,90805.0,0.01765257]
["bitfinex","BTCUSD",1769193740477,8.361e-05,90819.0,90805.0,0.0001961]
["bitfinex","BTCUSD",1769193740685,8.361e-05,90819.0,90808.0,0.0348404]
["bitfinex","BTCUSD",1769193740884,8.361e-05,90819.0,90809.0,0.02382816]
["bitfinex","BTCUSD",1769193741315,8.361e-05,90819.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193741521,0.01100872,90837.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1769193741522,0.6706464,90837.0,90817.0,0.02382816]
["bitfinex","BTCUSD",1769193741663,0.6706464,90837.0,90814.0,0.06606877]
["bitfinex","BTCUSD",1769193741664,0.01100812,90842.0,90822.0,0.02382816]
["bitfinex","BTCUSD",1769193741870,0.01100836,90840.0,90823.0,0.02382816]
["bitfinex","BTCUSD",1769193742092,0.6706464,90838.0,90823.0,0.02382816]
["bitfinex","BTCUSD",1769193742464,0.01100909,90834.0,90810.0,0.02382816]
["bitfinex","BTCUSD",1769193742691,0.00105587,90823.0,90813.0,0.06606946]
["bitfinex","BTCUSD",1769193742867,0.69294423,90839.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1769193743068,0.69294423,90839.0,90818.0,0.53703755]
["bitfinex","BTCUSD",1769193743266,0.68165512,90837.0,90818.0,0.02382816]
["bitfinex","BTCUSD",1769193743501,0.6706464,90835.0,90818.0,0.02382816]
["bitfinex","BTCUSD",1769193746369,0.69453409,90835.0,90818.0,0.02382816]
["bitfinex","BTCUSD",1769193746714,0.01100897,90835.0,90811.0,0.03484004]
["bitfinex","BTCUSD",1769193746937,0.6706464,90832.0,90812.0,0.01749337]
["bitfinex","BTCUSD",1769193747140,0.6706464,90830.0,90812.0,0.01749337]
["bitfinex","BTCUSD",1769193748731,0.6706464,90830.0,90812.0,0.02850513]
["bitfinex","BTCUSD",1769193748917,0.6706464,90830.0,90812.0,0.01749337]
["bitfinex","BTCUSD",1769193749753,0.6706464,90830.0,90812.0,0.02850513]
["bitfinex","BTCUSD",1769193749955,0.6706464,90830.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1769193750586,0.6706464,90830.0,90812.0,0.02850513]
["bitfinex","BTCUSD",1769193750798,0.6706464,90830.0,90812.0,0.08356368]
["bitfinex","BTCUSD",1769193751006,0.6706464,90830.0,90812.0,0.01749337]
["bitfinex","BTCUSD",1769193751210,0.6706464,90830.0,90813.0,0.02382816]
["bitfinex","BTCUSD",1769193751438,0.6706464,90830.0,90813.0,0.04138798]
["bitfinex","BTCUSD",1769193753344,0.01100982,90828.0,90809.0,0.01755982]
["bitfinex","BTCUSD",1769193753534,0.02293843,90820.0,90805.0,0.0001961]
["bitfinex","BTCUSD",1769193753836,0.69673407,90819.0,90805.0,0.0001961]
["bitfinex","BTCUSD",1769193755711,0.69673407,90817.0,90805.0,0.0001961]
["bitfinex","BTCUSD",1769193756122,0.69673407,90817.0,90793.0,0.0001961]
["bitfinex","BTCUSD",1769193756333,0.69673407,90817.0,90748.0,0.05553712]
["bitfinex","BTCUSD",1769193756334,0.69673407,90817.0,90690.0,0.0004028]
["bitfinex","BTCUSD",1769193756335,0.07929079,90794.0,90690.0,0.0004028]
["bitfinex","BTCUSD",1769193756736,0.07929079,90794.0,90670.0,0.0003286]
["bitfinex","BTCUSD",1769193756737,0.03395759,90751.0,90725.0,0.02296344]
["bitfinex","BTCUSD",1769193756943,0.03395759,90751.0,90717.0,0.0057385]
["bitfinex","BTCUSD",1769193756944,0.01102001,90744.0,90719.0,0.67214291]
["bitfinex","BTCUSD",1769193757154,0.01101989,90745.0,90728.0,0.02296344]
["bitfinex","BTCUSD",1769193757591,0.69673407,90747.0,90728.0,0.02296344]
["bitfinex","BTCUSD",1769193757592,0.7196725,90747.0,90728.0,0.02343886]
["bitfinex","BTCUSD",1769193757768,2.36179846,90810.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193757769,0.69673407,90755.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193757899,0.70775153,90765.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193758101,0.01101806,90760.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193758302,0.69673407,90762.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193758526,0.02293843,90763.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193758527,0.01101794,90761.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193758756,0.01101806,90760.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193758954,0.01101794,90761.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193759168,0.01101806,90760.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193759368,0.01101819,90759.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193759608,0.73090674,90761.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193759808,0.01101831,90758.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193760032,0.01101867,90755.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193760191,0.0002163,90755.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193761207,0.01101879,90754.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193761460,0.0002163,90755.0,90747.0,0.00660175]
["bitfinex","BTCUSD",1769193761665,0.0002163,90755.0,90742.0,0.69510635]
["bitfinex","BTCUSD",1769193764440,0.02293843,90773.0,90758.0,0.00638545]
["bitfinex","BTCUSD",1769193765285,0.01101661,90772.0,90758.0,0.67852836]
["bitfinex","BTCUSD",1769193765603,0.03395492,90773.0,90758.0,0.67900378]
["bitfinex","BTCUSD",1769193765807,0.4655589,90850.0,90758.0,0.67900378]
["bitfinex","BTCUSD",1769193765808,0.02212976,90780.0,90760.0,0.02222493]
["bitfinex","BTCUSD",1769193766007,0.02212976,90780.0,90761.0,0.67214291]
["bitfinex","BTCUSD",1769193766232,0.0331454,90780.0,90761.0,0.67214291]
["bitfinex","BTCUSD",1769193766432,0.72987947,90780.0,90761.0,0.67214291]
["bitfinex","BTCUSD",1769193766654,0.01101588,90778.0,90761.0,0.67214291]
["bitfinex","BTCUSD",1769193766857,0.69673407,90778.0,90761.0,0.67214291]
["bitfinex","BTCUSD",1769193766992,0.7196725,90778.0,90761.0,0.67214291]
["bitfinex","BTCUSD",1769193767193,0.70774995,90778.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193767413,0.69673407,90776.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193767654,0.03395467,90775.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193767855,0.01101661,90772.0,90759.0,0.04408]
["bitfinex","BTCUSD",1769193768406,0.01101649,90773.0,90759.0,0.04408]
["bitfinex","BTCUSD",1769193768612,0.01101661,90772.0,90759.0,0.04408]
["bitfinex","BTCUSD",1769193768811,0.02293843,90767.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193769013,0.69673407,90769.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193769221,0.02293843,90766.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193769756,0.69673407,90773.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193769979,0.7196725,90772.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193771225,0.01101588,90778.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193771421,0.01101576,90779.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193771648,0.02293843,90776.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193771824,0.02293843,90776.0,90759.0,0.67214291]
["bitfinex","BTCUSD",1769193772061,0.01101515,90784.0,90759.0,0.67214291]
["bitfinex","BTCUSD",1769193772210,0.73068765,90784.0,90762.0,0.02296344]
["bitfinex","BTCUSD",1769193772416,0.02293843,90783.0,90762.0,0.02296344]
["bitfinex","BTCUSD",1769193772615,0.7196725,90780.0,90762.0,0.02296344]
["bitfinex","BTCUSD",1769193772967,0.69673407,90778.0,90762.0,0.02296344]
["bitfinex","BTCUSD",1769193773085,0.7518139,90778.0,90762.0,0.02296344]
["bitfinex","BTCUSD",1769193773288,0.73068838,90778.0,90762.0,0.02296344]
["bitfinex","BTCUSD",1769193773483,0.70775019,90776.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193773705,0.70775044,90774.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193773914,0.69673407,90774.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193774279,0.73068887,90774.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193774489,0.69673407,90771.0,90758.0,0.00047542]
["bitfinex","BTCUSD",1769193774854,0.69673407,90765.0,90749.0,0.06704344]
["bitfinex","BTCUSD",1769193775060,0.69673407,90765.0,90749.0,0.06715317]
["bitfinex","BTCUSD",1769193776087,0.69673407,90765.0,90749.0,0.07817257]
["bitfinex","BTCUSD",1769193776462,0.69673407,90765.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769193776652,0.69673407,90765.0,90749.0,0.06715317]
["bitfinex","BTCUSD",1769193777248,0.69673407,90765.0,90749.0,0.02307317]
["bitfinex","BTCUSD",1769193777762,0.02293843,90769.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1769193777959,0.7196725,90769.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769193778145,0.7196725,90769.0,90751.0,0.02296344]
["bitfinex","BTCUSD",1769193778507,0.7196725,90769.0,90751.0,0.0339826]
["bitfinex","BTCUSD",1769193778729,0.7196725,90769.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769193778937,0.7196725,90769.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1769193779340,0.7196725,90769.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769193779341,0.7196725,90769.0,90752.0,0.03398248]
["bitfinex","BTCUSD",1769193779537,0.7196725,90769.0,90752.0,0.02296344]
["bitfinex","BTCUSD",1769193780506,0.7196725,90769.0,90752.0,0.03398248]
["bitfinex","BTCUSD",1769193780710,0.7196725,90769.0,90752.0,0.02296344]
["bitfinex","BTCUSD",1769193780919,0.01101758,90764.0,90752.0,0.02296344]
["bitfinex","BTCUSD",1769193781115,0.69673407,90764.0,90749.0,0.00010973]
["bitfinex","BTCUSD",1769193781886,0.7196725,90769.0,90750.0,0.02296344]
["bitfinex","BTCUSD",1769193782685,0.7196725,90769.0,90749.0,0.65811822]
["bitfinex","BTCUSD",1769193782918,0.7196725,90769.0,90749.0,0.68108109]
["bitfinex","BTCUSD",1769193783118,0.7196725,90769.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769193783318,0.7196725,90769.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769193783667,0.7196725,90769.0,90750.0,0.7239172]
["bitfinex","BTCUSD",1769193783871,0.7196725,90769.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769193784302,0.7196725,90769.0,90750.0,0.7239172]
["bitfinex","BTCUSD",1769193784503,0.7196725,90769.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769193784722,0.7196725,90769.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1769193784984,0.7196725,90769.0,90746.0,0.22039518]
["bitfinex","BTCUSD",1769193784985,0.01101539,90782.0,90762.0,0.02296287]
["bitfinex","BTCUSD",1769193785179,0.00047465,90782.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1769193785317,0.00047465,90782.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1769193785522,0.00047465,90782.0,90768.0,0.03397996]
["bitfinex","BTCUSD",1769193785731,0.00047465,90782.0,90770.0,0.68993505]
["bitfinex","BTCUSD",1769193785947,0.00047465,90782.0,90774.0,0.02296287]
["bitfinex","BTCUSD",1769193786153,1e-08,90782.0,90775.0,0.68993505]
["bitfinex","BTCUSD",1769193786574,0.65520239,90793.0,90775.0,0.68993505]
["bitfinex","BTCUSD",1769193786775,0.65520239,90793.0,90776.0,0.67161288]
["bitfinex","BTCUSD",1769193786976,0.72180331,90799.0,90779.0,0.02317447]
["bitfinex","BTCUSD",1769193787177,0.01101357,90797.0,90779.0,0.02317447]
["bitfinex","BTCUSD",1769193787386,0.65520239,90797.0,90779.0,0.02317447]
["bitfinex","BTCUSD",1769193788395,0.65520239,90797.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769193788611,0.65520239,90797.0,90780.0,0.02317447]
["bitfinex","BTCUSD",1769193789450,0.0110137,90796.0,90780.0,0.02317447]
["bitfinex","BTCUSD",1769193789652,0.65520239,90795.0,90775.0,0.02325808]
["bitfinex","BTCUSD",1769193789855,0.67969526,90795.0,90775.0,0.03427432]
["bitfinex","BTCUSD",1769193790063,0.67969526,90795.0,90775.0,0.08935553]
["bitfinex","BTCUSD",1769193790290,0.67969526,90795.0,90775.0,0.03427432]
["bitfinex","BTCUSD",1769193790493,0.67969526,90795.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769193790698,0.67969526,90795.0,90775.0,0.03427432]
["bitfinex","BTCUSD",1769193790903,0.67969526,90795.0,90775.0,0.02325808]
["bitfinex","BTCUSD",1769193791103,0.65520239,90793.0,90775.0,0.02325808]
["bitfinex","BTCUSD",1769193791516,0.65520239,90793.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1769193791517,0.01101467,90788.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1769193791728,0.01,90775.0,90760.0,0.02317447]
["bitfinex","BTCUSD",1769193792340,0.65520239,90774.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193792547,0.67969526,90774.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193792755,0.65520239,90768.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193793590,0.65520239,90783.0,90760.0,0.06610797]
["bitfinex","BTCUSD",1769193793802,0.02449287,90780.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769193794006,0.65520239,90779.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769193794230,0.65520239,90779.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769193794438,0.65520239,90779.0,90763.0,0.06610597]
["bitfinex","BTCUSD",1769193794648,0.65520239,90779.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769193794856,0.65520239,90779.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769193795480,0.65520239,90779.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1769193796277,0.65520239,90779.0,90762.0,0.0661066]
["bitfinex","BTCUSD",1769193796278,0.65520239,90779.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769193796535,0.65520239,90779.0,90761.0,0.02317447]
["bitfinex","BTCUSD",1769193796961,0.66621815,90779.0,90761.0,0.02317447]
["bitfinex","BTCUSD",1769193797347,0.01101624,90775.0,90761.0,0.02317447]
["bitfinex","BTCUSD",1769193797545,0.01101624,90775.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193797546,0.65520239,90774.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193797850,0.65520239,90772.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193798049,0.65520239,90770.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193802214,0.01101527,90783.0,90759.0,0.01149284]
["bitfinex","BTCUSD",1769193802389,0.65520239,90779.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769193802608,0.65520239,90777.0,90762.0,0.02317447]
["bitfinex","BTCUSD",1769193802815,0.02449287,90779.0,90762.0,0.02317447]
["bitfinex","BTCUSD",1769193802816,0.02375971,90776.0,90762.0,0.02317447]
["bitfinex","BTCUSD",1769193802976,0.02449287,90779.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1769193803172,0.02375971,90779.0,90764.0,0.02317447]
["bitfinex","BTCUSD",1769193803602,0.6789621,90779.0,90764.0,0.02317447]
["bitfinex","BTCUSD",1769193803808,0.65520239,90779.0,90764.0,0.02317447]
["bitfinex","BTCUSD",1769193805294,0.65520239,90779.0,90759.0,0.68424588]
["bitfinex","BTCUSD",1769193805510,0.65520239,90777.0,90759.0,0.02364912]
["bitfinex","BTCUSD",1769193805731,0.02449287,90778.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193805928,0.65520239,90773.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193809238,0.65520239,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1769193809567,0.65520239,90773.0,90759.0,0.00047465]
["bitfinex","BTCUSD",1769193810079,0.65520239,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1769193810282,0.65520239,90779.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769193810469,0.02376756,90778.0,90760.0,0.06610826]
["bitfinex","BTCUSD",1769193810664,0.65520239,90777.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1769193811050,0.65520239,90777.0,90759.0,0.03466731]
["bitfinex","BTCUSD",1769193811433,0.01101624,90775.0,90759.0,0.02364912]
["bitfinex","BTCUSD",1769193811680,0.65520239,90774.0,90759.0,0.02364912]
["bitfinex","BTCUSD",1769193812630,0.65520239,90774.0,90759.0,0.02387001]
["bitfinex","BTCUSD",1769193813355,0.65520239,90774.0,90759.0,0.02365001]
["bitfinex","BTCUSD",1769193815177,0.65520239,90774.0,90759.0,0.02342912]
["bitfinex","BTCUSD",1769193818862,0.05508208,90774.0,90759.0,0.02342912]
["bitfinex","BTCUSD",1769193819076,0.70554315,90773.0,90759.0,0.02342912]
["bitfinex","BTCUSD",1769193821871,0.70554315,90773.0,90759.0,0.03444731]
["bitfinex","BTCUSD",1769193822070,0.70554315,90773.0,90759.0,0.02342912]
["bitfinex","BTCUSD",1769193822777,0.02449287,90776.0,90759.0,0.00025465]
["bitfinex","BTCUSD",1769193822930,0.02449287,90776.0,90760.0,0.02447459]
["bitfinex","BTCUSD",1769193823132,0.02380921,90778.0,90766.0,0.0661037]
["bitfinex","BTCUSD",1769193823336,0.70554315,90782.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769193823678,0.72935136,90781.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769193823882,0.27998896,90780.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1769193824098,0.70554315,90781.0,90766.0,0.02447459]
["bitfinex","BTCUSD",1769193824853,1.00934013,90780.0,90766.0,0.02447459]
["bitfinex","BTCUSD",1769193825053,0.02380802,90779.0,90766.0,0.02447459]
["bitfinex","BTCUSD",1769193825452,0.03482378,90779.0,90766.0,0.02447459]
["bitfinex","BTCUSD",1769193825657,0.02380802,90779.0,90766.0,0.02447459]
["bitfinex","BTCUSD",1769193826828,0.01101479,90787.0,90759.0,0.66665034]
["bitfinex","BTCUSD",1769193826829,0.0003416,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1769193826977,0.02380709,90792.0,90783.0,0.06609131]
["bitfinex","BTCUSD",1769193827195,0.72934886,90798.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769193827571,0.70554315,90798.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769193827996,0.70554315,90798.0,90781.0,0.05507733]
["bitfinex","BTCUSD",1769193828200,0.70554315,90798.0,90780.0,0.02447459]
["bitfinex","BTCUSD",1769193828404,0.70554315,90798.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769193828554,0.70554315,90798.0,90782.0,0.06609237]
["bitfinex","BTCUSD",1769193828874,0.70554315,90798.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769193829100,0.70554315,90798.0,90783.0,0.06609149]
["bitfinex","BTCUSD",1769193829301,0.70554315,90798.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769193829636,0.70554315,90798.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769193830151,0.70554315,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769193830576,0.70554315,90798.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1769193830955,0.70554315,90798.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769193831162,0.70554315,90798.0,90780.0,0.02447459]
["bitfinex","BTCUSD",1769193831383,0.01101357,90797.0,90780.0,0.02447459]
["bitfinex","BTCUSD",1769193831611,0.70554315,90797.0,90780.0,0.02447459]
["bitfinex","BTCUSD",1769193831994,0.05506962,90795.0,90775.0,0.02447459]
["bitfinex","BTCUSD",1769193832241,0.70554315,90794.0,90775.0,0.07955581]
["bitfinex","BTCUSD",1769193832453,0.70554315,90794.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1769193832663,0.70554315,90794.0,90776.0,0.02447459]
["bitfinex","BTCUSD",1769193833727,0.70554315,90794.0,90776.0,0.03549071]
["bitfinex","BTCUSD",1769193833936,0.70554315,90794.0,90776.0,0.03480384]
["bitfinex","BTCUSD",1769193834154,0.70554315,90794.0,90776.0,0.02378772]
["bitfinex","BTCUSD",1769193834553,0.70554315,90794.0,90776.0,0.03480384]
["bitfinex","BTCUSD",1769193835249,0.70554315,90794.0,90776.0,0.02378772]
["bitfinex","BTCUSD",1769193836173,0.70554315,90794.0,90776.0,0.03480384]
["bitfinex","BTCUSD",1769193836532,0.70554315,90794.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769193836732,0.70554315,90794.0,90777.0,0.06609567]
["bitfinex","BTCUSD",1769193836958,0.70554315,90794.0,90777.0,0.09057052]
["bitfinex","BTCUSD",1769193837272,0.70554315,90794.0,90777.0,0.07955431]
["bitfinex","BTCUSD",1769193837577,0.70554315,90794.0,90777.0,0.03549059]
["bitfinex","BTCUSD",1769193837730,0.70554315,90794.0,90777.0,0.02447459]
["bitfinex","BTCUSD",1769193839660,0.73036604,90794.0,90777.0,0.02447459]
["bitfinex","BTCUSD",1769193842006,0.69600836,90792.0,90775.0,0.6553775]
["bitfinex","BTCUSD",1769193844110,0.69600836,90792.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1769193844310,0.69600836,90792.0,90783.0,0.06609149]
["bitfinex","BTCUSD",1769193844516,0.69600836,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1769193844693,0.69600836,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769193844896,0.69600836,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769193845070,0.69600836,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1769193845281,0.69600836,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1769193845668,0.69600836,90792.0,90778.0,0.00058327]
["bitfinex","BTCUSD",1769193846046,0.02431754,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769193846234,0.02431754,90793.0,90782.0,0.06609228]
["bitfinex","BTCUSD",1769193846471,0.7203259,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1769193846879,0.7203259,90793.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1769193846880,0.7203259,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769193847031,0.7203259,90793.0,90780.0,0.06609341]
["bitfinex","BTCUSD",1769193847233,0.7203259,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1769193847578,0.7203259,90793.0,90779.0,0.06667762]
["bitfinex","BTCUSD",1769193847579,0.7203259,90793.0,90779.0,0.00058326]
["bitfinex","BTCUSD",1769193847756,0.7203259,90793.0,90775.0,0.70162615]
["bitfinex","BTCUSD",1769193847959,0.7203259,90793.0,90775.0,0.69060991]
["bitfinex","BTCUSD",1769193848961,0.0230126,90790.0,90772.0,0.02497785]
["bitfinex","BTCUSD",1769193849198,0.0230126,90790.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1769193849199,0.68818516,90781.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1769193849403,0.68818516,90775.0,90759.0,0.04433465]
["bitfinex","BTCUSD",1769193849595,0.05507878,90780.0,90759.0,0.04433465]
["bitfinex","BTCUSD",1769193849596,0.71119776,90773.0,90759.0,0.04433465]
["bitfinex","BTCUSD",1769193850243,0.71119776,90773.0,90759.0,0.05535284]
["bitfinex","BTCUSD",1769193850471,0.71119776,90773.0,90759.0,0.04433465]
["bitfinex","BTCUSD",1769193850712,0.23131614,90785.0,90759.0,0.04433465]
["bitfinex","BTCUSD",1769193850713,0.68818516,90769.0,90759.0,0.00025465]
["bitfinex","BTCUSD",1769193850879,0.71119776,90769.0,90759.0,0.00025465]
["bitfinex","BTCUSD",1769193851717,0.71119776,90769.0,90759.0,0.01127284]
["bitfinex","BTCUSD",1769193851867,0.0230126,90769.0,90759.0,0.01127284]
["bitfinex","BTCUSD",1769193852065,0.68818516,90775.0,90759.0,0.00025465]
["bitfinex","BTCUSD",1769193852251,0.68818516,90773.0,90759.0,0.00025465]
["bitfinex","BTCUSD",1769193852796,0.68818516,90773.0,90759.0,0.06636344]
["bitfinex","BTCUSD",1769193852970,0.68818516,90773.0,90759.0,0.00025465]
["bitfinex","BTCUSD",1769193853733,0.0230126,90768.0,90746.0,0.72087099]
["bitfinex","BTCUSD",1769193853878,0.68818516,90765.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1769193854076,0.27988102,90770.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769193854077,0.68818516,90763.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1769193854274,0.68818516,90763.0,90746.0,0.77611322]
["bitfinex","BTCUSD",1769193854690,0.68818516,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1769193855009,0.68818516,90763.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1769193855208,0.68818516,90763.0,90746.0,0.77611322]
["bitfinex","BTCUSD",1769193855378,0.0230126,90762.0,90746.0,0.06812474]
["bitfinex","BTCUSD",1769193855579,0.68818516,90761.0,90746.0,0.06812474]
["bitfinex","BTCUSD",1769193856314,0.01101709,90768.0,90746.0,0.06812474]
["bitfinex","BTCUSD",1769193856315,0.71119776,90759.0,90746.0,0.00014247]
["bitfinex","BTCUSD",1769193856526,0.68818516,90757.0,90746.0,0.00014247]
["bitfinex","BTCUSD",1769193856703,0.27988102,90760.0,90746.0,0.00014247]
["bitfinex","BTCUSD",1769193856704,0.68818516,90753.0,90746.0,0.00014247]
["bitfinex","BTCUSD",1769193857333,0.02315507,90746.0,90732.0,0.04408]
["bitfinex","BTCUSD",1769193857531,0.68818516,90745.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769193857851,0.27988102,90740.0,90725.0,0.03492459]
["bitfinex","BTCUSD",1769193858027,0.68818516,90740.0,90723.0,0.70840488]
["bitfinex","BTCUSD",1769193858235,0.68818516,90740.0,90723.0,0.74146232]
["bitfinex","BTCUSD",1769193858236,0.68818516,90739.0,90723.0,0.74146232]
["bitfinex","BTCUSD",1769193858415,0.68818516,90739.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1769193858951,0.68818516,90739.0,90723.0,0.0004136]
["bitfinex","BTCUSD",1769193859150,0.71119776,90737.0,90723.0,0.0004136]
["bitfinex","BTCUSD",1769193859537,0.71119776,90737.0,90714.0,0.91743986]
["bitfinex","BTCUSD",1769193859538,0.68818516,90730.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769193859745,0.0230126,90727.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769193859954,0.68818516,90726.0,90710.0,0.04408]
["bitfinex","BTCUSD",1769193860315,0.68818516,90722.0,90710.0,0.04408]
["bitfinex","BTCUSD",1769193860465,0.71119776,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769193860666,0.71119776,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769193860865,0.71119776,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769193861068,0.71119776,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769193861274,0.71119776,90722.0,90710.0,0.04408]
["bitfinex","BTCUSD",1769193861453,0.71119776,90722.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769193861817,0.71119776,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769193862148,0.0230126,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1769193862375,0.68818516,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1769193862587,0.68818516,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1769193862796,0.68818516,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1769193862970,0.27988102,90730.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1769193862971,0.68818516,90739.0,90716.0,0.05511666]
["bitfinex","BTCUSD",1769193863173,0.27988102,90740.0,90716.0,0.05511666]
["bitfinex","BTCUSD",1769193863174,0.71119776,90737.0,90717.0,0.02390227]
["bitfinex","BTCUSD",1769193863372,0.68818516,90735.0,90717.0,0.02390227]
["bitfinex","BTCUSD",1769193863583,0.68818516,90733.0,90717.0,0.02390227]
["bitfinex","BTCUSD",1769193863800,0.68818516,90733.0,90717.0,0.03492556]
["bitfinex","BTCUSD",1769193863996,0.68818516,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769193864859,0.68818516,90733.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1769193865077,0.68818516,90733.0,90717.0,0.03492556]
["bitfinex","BTCUSD",1769193865468,0.68818516,90733.0,90717.0,0.02390227]
["bitfinex","BTCUSD",1769193865628,0.68818516,90733.0,90717.0,0.02355621]
["bitfinex","BTCUSD",1769193865889,0.68818516,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769193866070,0.68818516,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769193866278,0.68818516,90733.0,90719.0,0.06613794]
["bitfinex","BTCUSD",1769193866673,0.68818516,90733.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1769193866875,0.68818516,90733.0,90718.0,0.03492544]
["bitfinex","BTCUSD",1769193867113,0.68818516,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769193867593,0.68818516,90733.0,90718.0,0.03492544]
["bitfinex","BTCUSD",1769193867799,0.68818516,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1769193868204,0.0230126,90738.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1769193868566,0.71119776,90738.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1769193868802,0.71119776,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1769193869020,0.68818516,90738.0,90723.0,0.06613502]
["bitfinex","BTCUSD",1769193869279,4.745e-05,90746.0,90731.0,0.02390227]
["bitfinex","BTCUSD",1769193869493,4.745e-05,90746.0,90732.0,0.02390227]
["bitfinex","BTCUSD",1769193869941,0.68823261,90746.0,90732.0,0.02390227]
["bitfinex","BTCUSD",1769193870788,0.68823261,90746.0,90732.0,0.03492373]
["bitfinex","BTCUSD",1769193871012,4.745e-05,90746.0,90734.0,0.02390227]
["bitfinex","BTCUSD",1769193871225,4.745e-05,90746.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769193871226,4.745e-05,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769193871433,0.06165891,90762.0,90725.0,0.04408]
["bitfinex","BTCUSD",1769193871434,0.01101709,90768.0,90746.0,4.745e-05]
["bitfinex","BTCUSD",1769193871640,0.65872398,90779.0,90746.0,4.745e-05]
["bitfinex","BTCUSD",1769193871641,0.68818516,90766.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769193871862,0.68818516,90766.0,90746.0,0.02402094]
["bitfinex","BTCUSD",1769193871863,0.68818516,90766.0,90750.0,0.03492155]
["bitfinex","BTCUSD",1769193872074,0.68818516,90766.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769193872333,0.68818516,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1769193872563,0.68818516,90766.0,90750.0,0.03492155]
["bitfinex","BTCUSD",1769193872768,0.68818516,90766.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1769193873138,0.68818516,90766.0,90750.0,0.03492155]
["bitfinex","BTCUSD",1769193873315,0.65319907,90775.0,90753.0,0.02444749]
["bitfinex","BTCUSD",1769193873526,0.65319907,90773.0,90754.0,0.02444749]
["bitfinex","BTCUSD",1769193873763,0.65319907,90771.0,90754.0,0.02444749]
["bitfinex","BTCUSD",1769193873981,0.67696033,90775.0,90756.0,0.02444749]
["bitfinex","BTCUSD",1769193874191,0.65319907,90773.0,90756.0,0.03546604]
["bitfinex","BTCUSD",1769193874396,0.65319907,90771.0,90756.0,0.02444749]
["bitfinex","BTCUSD",1769193874602,0.65319907,90771.0,90756.0,0.03546604]
["bitfinex","BTCUSD",1769193874781,0.65319907,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1769193874998,0.65319907,90771.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1769193874999,0.65319907,90771.0,90753.0,0.65659132]
["bitfinex","BTCUSD",1769193875000,0.65319907,90786.0,90771.0,0.0004136]
["bitfinex","BTCUSD",1769193875207,0.05507432,90787.0,90765.0,0.02444749]
["bitfinex","BTCUSD",1769193875208,0.65319907,90781.0,90765.0,0.02444749]
["bitfinex","BTCUSD",1769193875882,0.02376126,90782.0,90729.0,0.44087008]
["bitfinex","BTCUSD",1769193875883,0.05509174,90758.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1769193876092,0.02376126,90751.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769193876313,0.65319907,90748.0,90730.0,0.01116439]
["bitfinex","BTCUSD",1769193876504,0.65319907,90748.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769193876854,0.65319907,90748.0,90730.0,0.02459017]
["bitfinex","BTCUSD",1769193877045,0.65319907,90748.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1769193877404,0.65319907,90748.0,90730.0,0.02459017]
["bitfinex","BTCUSD",1769193879335,0.03478066,90749.0,90730.0,0.02459017]
["bitfinex","BTCUSD",1769193879336,0.65319907,90745.0,90730.0,0.02459017]
["bitfinex","BTCUSD",1769193881193,0.65319907,90745.0,90730.0,0.0242444]
["bitfinex","BTCUSD",1769193881342,0.65319907,90745.0,90730.0,0.02389862]
["bitfinex","BTCUSD",1769193881545,0.02376126,90749.0,90730.0,0.03492033]
["bitfinex","BTCUSD",1769193881747,0.65319907,90753.0,90733.0,0.02444749]
["bitfinex","BTCUSD",1769193881945,0.65319907,90753.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1769193882153,0.65319907,90753.0,90734.0,0.02444749]
["bitfinex","BTCUSD",1769193882779,0.65319907,90753.0,90735.0,0.65659132]
["bitfinex","BTCUSD",1769193883008,0.65319907,90753.0,90737.0,0.65659132]
["bitfinex","BTCUSD",1769193883172,0.65319907,90753.0,90738.0,0.02444749]
["bitfinex","BTCUSD",1769193883829,9.54e-05,90763.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1769193884062,9.54e-05,90763.0,90731.0,0.22043019]
["bitfinex","BTCUSD",1769193884063,0.02376126,90754.0,90731.0,0.04408]
["bitfinex","BTCUSD",1769193884266,0.35810947,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769193884486,0.35810947,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769193884919,0.35810947,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1769193885151,9.54e-05,90763.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1769193885359,0.02376126,90759.0,90739.0,0.65659132]
["bitfinex","BTCUSD",1769193885561,0.01101782,90762.0,90739.0,0.66761193]
["bitfinex","BTCUSD",1769193885562,0.02376126,90757.0,90739.0,0.66761193]
["bitfinex","BTCUSD",1769193885767,0.33434821,90757.0,90739.0,0.66761193]
["bitfinex","BTCUSD",1769193885976,0.02376126,90756.0,90739.0,0.66761193]
["bitfinex","BTCUSD",1769193886199,0.02376126,90756.0,90739.0,0.65659132]
["bitfinex","BTCUSD",1769193886626,0.02376126,90756.0,90739.0,0.66761193]
["bitfinex","BTCUSD",1769193886835,0.01101916,90751.0,90731.0,0.02444749]
["bitfinex","BTCUSD",1769193887047,0.02376126,90753.0,90732.0,0.04408]
["bitfinex","BTCUSD",1769193887048,0.33434821,90752.0,90732.0,0.04408]
["bitfinex","BTCUSD",1769193887278,0.02376126,90751.0,90732.0,0.70067132]
["bitfinex","BTCUSD",1769193887739,0.02376126,90751.0,90732.0,0.72511881]
["bitfinex","BTCUSD",1769193888994,0.03478042,90751.0,90732.0,0.72511881]
["bitfinex","BTCUSD",1769193889204,0.02376126,90751.0,90732.0,0.72511881]
["bitfinex","BTCUSD",1769193889621,0.03478042,90751.0,90732.0,0.72511881]
["bitfinex","BTCUSD",1769193889835,0.02376126,90748.0,90731.0,0.04408]
["bitfinex","BTCUSD",1769193890049,0.06611478,90752.0,90731.0,0.04408]
["bitfinex","BTCUSD",1769193890050,0.02376126,90744.0,90731.0,4.745e-05]
["bitfinex","BTCUSD",1769193890281,0.02376126,90743.0,90731.0,4.745e-05]
["bitfinex","BTCUSD",1769193890491,0.02376126,90742.0,90731.0,4.745e-05]
["bitfinex","BTCUSD",1769193891160,0.05510319,90739.0,90731.0,4.745e-05]
["bitfinex","BTCUSD",1769193891408,0.35806249,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1769193891633,0.02390381,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1769193892047,0.02390381,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1769193892239,0.02390381,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1769193892486,0.00014255,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1769193892706,0.00014255,90736.0,90723.0,0.66761388]
["bitfinex","BTCUSD",1769193892899,0.00014255,90736.0,90723.0,0.65659132]
["bitfinex","BTCUSD",1769193893041,0.00014255,90736.0,90723.0,0.68103881]
["bitfinex","BTCUSD",1769193893241,0.00014255,90736.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769193896146,0.00014255,90736.0,90721.0,0.0551028]
["bitfinex","BTCUSD",1769193896350,0.00014255,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1769193896566,0.00014255,90736.0,90721.0,0.04408]
["bitfinex","BTCUSD",1769193896791,0.00014255,90736.0,90721.0,0.70067132]
["bitfinex","BTCUSD",1769193897194,0.00014255,90736.0,90721.0,0.65659132]
["bitfinex","BTCUSD",1769193897429,0.02376126,90734.0,90719.0,0.04408]
["bitfinex","BTCUSD",1769193897623,0.02376126,90734.0,90719.0,0.05510304]
["bitfinex","BTCUSD",1769193897840,0.02376126,90734.0,90719.0,0.70067132]
["bitfinex","BTCUSD",1769193899299,0.00014255,90736.0,90719.0,0.70067132]
["bitfinex","BTCUSD",1769193900323,0.00014255,90736.0,90719.0,0.71169436]
["bitfinex","BTCUSD",1769193900905,0.00014255,90736.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1769193901119,0.00014255,90736.0,90707.0,0.17224749]
["bitfinex","BTCUSD",1769193901120,0.0095864,90720.0,90707.0,0.17224749]
["bitfinex","BTCUSD",1769193901334,0.0095864,90720.0,90707.0,0.02444749]
["bitfinex","BTCUSD",1769193901737,0.0095864,90720.0,90713.0,0.65659132]
["bitfinex","BTCUSD",1769193901938,0.02376126,90727.0,90712.0,0.06614312]
["bitfinex","BTCUSD",1769193901939,0.02376126,90727.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769193902170,0.02376126,90727.0,90710.0,0.01127974]
["bitfinex","BTCUSD",1769193902287,0.35806249,90727.0,90710.0,0.0002556]
["bitfinex","BTCUSD",1769193902721,0.35806249,90727.0,90710.0,0.05537625]
["bitfinex","BTCUSD",1769193902952,0.35806249,90727.0,90710.0,0.0002556]
["bitfinex","BTCUSD",1769193903773,0.35806249,90727.0,90711.0,0.68349858]
["bitfinex","BTCUSD",1769193905785,0.02376126,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1769193906000,0.33430123,90726.0,90710.0,0.0002556]
["bitfinex","BTCUSD",1769193906650,0.33430123,90726.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1769193906651,0.03563111,90706.0,90683.0,0.03510856]
["bitfinex","BTCUSD",1769193906869,0.02035506,90709.0,90683.0,0.03510856]
["bitfinex","BTCUSD",1769193906870,0.02460649,90702.0,90683.0,0.02408114]
["bitfinex","BTCUSD",1769193907075,0.02460649,90702.0,90680.0,0.67295303]
["bitfinex","BTCUSD",1769193907076,0.66795626,90698.0,90680.0,0.67295303]
["bitfinex","BTCUSD",1769193907274,0.66795626,90698.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1769193907428,0.64334977,90705.0,90686.0,0.01122706]
["bitfinex","BTCUSD",1769193907630,0.64334977,90705.0,90686.0,0.0002]
["bitfinex","BTCUSD",1769193907838,0.64334977,90705.0,90689.0,0.00049347]
["bitfinex","BTCUSD",1769193908042,0.02460649,90706.0,90690.0,0.67295303]
["bitfinex","BTCUSD",1769193908239,0.02460649,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1769193908464,0.02460649,90706.0,90690.0,0.64505605]
["bitfinex","BTCUSD",1769193908675,0.70649058,90706.0,90690.0,0.63402948]
["bitfinex","BTCUSD",1769193908836,0.70649058,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1769193909039,0.70649058,90706.0,90690.0,0.63402948]
["bitfinex","BTCUSD",1769193910025,0.70649058,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1769193910276,0.68188409,90706.0,90689.0,0.00049347]
["bitfinex","BTCUSD",1769193910647,0.70580404,90704.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1769193910918,0.02460649,90703.0,90684.0,0.69703417]
["bitfinex","BTCUSD",1769193911247,0.68119755,90702.0,90684.0,0.69703417]
["bitfinex","BTCUSD",1769193911562,0.68119755,90700.0,90684.0,0.02408114]
["bitfinex","BTCUSD",1769193911738,0.70580404,90700.0,90684.0,0.02408114]
["bitfinex","BTCUSD",1769193912147,0.68119755,90700.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1769193912348,0.68119755,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1769193913286,0.0001425,90704.0,90700.0,0.00930653]
["bitfinex","BTCUSD",1769193913429,0.0001425,90704.0,90702.0,0.02408114]
["bitfinex","BTCUSD",1769193913613,0.68119755,90717.0,90702.0,0.02408114]
["bitfinex","BTCUSD",1769193913826,0.68119755,90717.0,90691.0,0.22052782]
["bitfinex","BTCUSD",1769193913827,0.68119755,90717.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1769193914025,0.68119755,90717.0,90689.0,0.04412]
["bitfinex","BTCUSD",1769193914026,0.00069347,90692.0,90689.0,0.04412]
["bitfinex","BTCUSD",1769193914234,0.70161308,90681.0,90678.0,0.08894467]
["bitfinex","BTCUSD",1769193914436,0.02460649,90676.0,90675.0,0.13368]
["bitfinex","BTCUSD",1769193914645,0.02460649,90676.0,90675.0,0.1778]
["bitfinex","BTCUSD",1769193915103,0.75471515,90679.0,90675.0,0.1778]
["bitfinex","BTCUSD",1769193915786,0.03463777,90679.0,90675.0,0.1778]
["bitfinex","BTCUSD",1769193915986,0.01102657,90690.0,90676.0,0.02408114]
["bitfinex","BTCUSD",1769193916192,0.01102669,90689.0,90676.0,0.02408114]
["bitfinex","BTCUSD",1769193916443,0.01102693,90687.0,90676.0,0.02408114]
["bitfinex","BTCUSD",1769193916669,0.01102681,90688.0,90676.0,0.02408114]
["bitfinex","BTCUSD",1769193916913,0.001,90681.0,90676.0,0.02408114]
["bitfinex","BTCUSD",1769193917421,0.01102669,90689.0,90676.0,0.02408114]
["bitfinex","BTCUSD",1769193917535,0.02967682,90737.0,90638.0,0.01954092]
["bitfinex","BTCUSD",1769193917537,0.02460649,90663.0,90638.0,0.01954092]
["bitfinex","BTCUSD",1769193917740,0.70054327,90653.0,90652.0,0.04412]
["bitfinex","BTCUSD",1769193917974,0.01103143,90650.0,90645.0,0.13372]
["bitfinex","BTCUSD",1769193918177,0.01103143,90650.0,90637.0,0.67295303]
["bitfinex","BTCUSD",1769193918178,0.06618894,90650.0,90637.0,0.67295303]
["bitfinex","BTCUSD",1769193918412,0.06618894,90650.0,90632.0,0.01933692]
["bitfinex","BTCUSD",1769193918413,0.06618881,90650.0,90632.0,0.01933692]
["bitfinex","BTCUSD",1769193918612,0.02460649,90650.0,90638.0,0.13372]
["bitfinex","BTCUSD",1769193918823,0.70054327,90654.0,90638.0,0.13372]
["bitfinex","BTCUSD",1769193919055,0.01103107,90653.0,90640.0,0.67295303]
["bitfinex","BTCUSD",1769193919259,0.03563683,90659.0,90658.0,0.05515286]
["bitfinex","BTCUSD",1769193919458,0.01134134,90663.0,90658.0,0.03415286]
["bitfinex","BTCUSD",1769193919668,0.01134134,90663.0,90637.0,0.05555972]
["bitfinex","BTCUSD",1769193919669,0.01102961,90665.0,90659.0,0.04412]
["bitfinex","BTCUSD",1769193919866,0.03966898,90677.0,90660.0,0.04412]
["bitfinex","BTCUSD",1769193919867,0.06617945,90663.0,90660.0,0.04412]
["bitfinex","BTCUSD",1769193920023,0.01102973,90664.0,90660.0,0.03312998]
["bitfinex","BTCUSD",1769193920223,0.06617841,90664.0,90660.0,0.03312998]
["bitfinex","BTCUSD",1769193920426,0.22057761,90672.0,90649.0,0.02499999]
["bitfinex","BTCUSD",1769193920427,0.0110307,90656.0,90649.0,0.04412]
["bitfinex","BTCUSD",1769193921035,0.01103058,90657.0,90649.0,0.04459501]
["bitfinex","BTCUSD",1769193921215,0.01103095,90654.0,90649.0,0.04459501]
["bitfinex","BTCUSD",1769193921594,0.01103107,90653.0,90649.0,0.04459501]
["bitfinex","BTCUSD",1769193921788,0.05515719,90650.0,90649.0,0.00023751]
["bitfinex","BTCUSD",1769193922014,0.01103058,90657.0,90631.0,0.0002282]
["bitfinex","BTCUSD",1769193922015,0.01103216,90644.0,90631.0,0.67318123]
["bitfinex","BTCUSD",1769193922204,0.06619859,90637.0,90631.0,0.000371]
["bitfinex","BTCUSD",1769193922433,0.01103156,90649.0,90637.0,0.01]
["bitfinex","BTCUSD",1769193922648,0.06618892,90650.0,90637.0,0.01]
["bitfinex","BTCUSD",1769193922855,0.01103095,90654.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193923083,0.01103083,90655.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193923281,0.01103095,90654.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193923794,0.01103083,90655.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193923996,0.01552822,90654.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193924199,0.00449727,90654.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193924337,0.01552822,90654.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193924536,0.00449727,90654.0,90637.0,0.03499999]
["bitfinex","BTCUSD",1769193924737,0.01103083,90655.0,90638.0,0.02408114]
["bitfinex","BTCUSD",1769193924936,0.01103095,90654.0,90638.0,0.02408114]
["bitfinex","BTCUSD",1769193925166,0.0110307,90656.0,90638.0,0.02408114]
["bitfinex","BTCUSD",1769193925383,0.0596506,90657.0,90638.0,0.02408114]
["bitfinex","BTCUSD",1769193925570,0.01102973,90664.0,90639.0,0.67295303]
["bitfinex","BTCUSD",1769193925770,0.0110301,90661.0,90642.0,0.02408114]
["bitfinex","BTCUSD",1769193925977,0.01103046,90658.0,90642.0,0.02408114]
["bitfinex","BTCUSD",1769193926146,0.0110307,90656.0,90642.0,0.02408114]
["bitfinex","BTCUSD",1769193926332,0.01103083,90655.0,90642.0,0.02408114]
["bitfinex","BTCUSD",1769193926529,0.0110307,90656.0,90642.0,0.02408114]
["bitfinex","BTCUSD",1769193926949,0.03860577,90660.0,90642.0,0.02408114]
["bitfinex","BTCUSD",1769193927162,0.03691592,90660.0,90642.0,0.02408114]
["bitfinex","BTCUSD",1769193927569,0.03691592,90660.0,90643.0,0.67295303]
["bitfinex","BTCUSD",1769193927978,0.02757555,90660.0,90644.0,0.02408114]
["bitfinex","BTCUSD",1769193928183,0.02757586,90659.0,90644.0,0.02408114]
["bitfinex","BTCUSD",1769193929091,0.02757616,90658.0,90644.0,0.02408114]
["bitfinex","BTCUSD",1769193929298,0.01833517,90663.0,90644.0,0.02408114]
["bitfinex","BTCUSD",1769193929504,0.02757494,90662.0,90644.0,0.02408114]
["bitfinex","BTCUSD",1769193929744,0.04591011,90662.0,90644.0,0.02408114]
["bitfinex","BTCUSD",1769193929921,0.03860491,90662.0,90645.0,0.04412]
["bitfinex","BTCUSD",1769193930121,0.04591011,90662.0,90645.0,0.04412]
["bitfinex","BTCUSD",1769193931008,0.04591011,90662.0,90645.0,0.74115417]
["bitfinex","BTCUSD",1769193931832,0.00449738,90679.0,90662.0,0.01]
["bitfinex","BTCUSD",1769193932034,0.00799689,90679.0,90662.0,0.03335742]
["bitfinex","BTCUSD",1769193932250,0.00226028,90678.0,90662.0,0.03335742]
["bitfinex","BTCUSD",1769193932425,0.00226028,90678.0,90662.0,0.02335742]
["bitfinex","BTCUSD",1769193932640,0.01102827,90676.0,90662.0,0.02335742]
["bitfinex","BTCUSD",1769193932841,0.01102827,90676.0,90604.0,0.2472]
["bitfinex","BTCUSD",1769193932842,0.01102937,90667.0,90647.0,0.02335742]
["bitfinex","BTCUSD",1769193933050,0.00226028,90667.0,90648.0,0.06747742]
["bitfinex","BTCUSD",1769193933250,0.00226028,90667.0,90649.0,0.04412]
["bitfinex","BTCUSD",1769193933810,0.00226028,90667.0,90649.0,0.06747742]
["bitfinex","BTCUSD",1769193934013,0.00226028,90667.0,90649.0,0.07850898]
["bitfinex","BTCUSD",1769193934230,0.00349951,90674.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1769193934442,0.00349951,90674.0,90655.0,0.70844251]
["bitfinex","BTCUSD",1769193934619,0.0167883,90674.0,90656.0,0.02335742]
["bitfinex","BTCUSD",1769193934846,0.01102912,90669.0,90648.0,0.70844251]
["bitfinex","BTCUSD",1769193935052,0.01102961,90665.0,90649.0,0.02335742]
["bitfinex","BTCUSD",1769193935271,0.00226028,90669.0,90649.0,0.77591993]
["bitfinex","BTCUSD",1769193935492,0.02148838,90670.0,90651.0,0.70844251]
["bitfinex","BTCUSD",1769193935711,0.01102839,90675.0,90654.0,0.02335742]
["bitfinex","BTCUSD",1769193935915,0.011029,90670.0,90654.0,0.02335742]
["bitfinex","BTCUSD",1769193936106,0.02024915,90669.0,90655.0,0.04412]
["bitfinex","BTCUSD",1769193937216,0.06616782,90679.0,90655.0,0.04412]
["bitfinex","BTCUSD",1769193937217,0.02692445,90677.0,90656.0,0.70844251]
["bitfinex","BTCUSD",1769193937391,0.02816368,90676.0,90656.0,0.73179993]
["bitfinex","BTCUSD",1769193937593,0.03042396,90676.0,90656.0,0.73179993]
["bitfinex","BTCUSD",1769193938010,0.03042396,90676.0,90656.0,0.77591993]
["bitfinex","BTCUSD",1769193938563,0.00349951,90676.0,90657.0,0.02335742]
["bitfinex","BTCUSD",1769193938836,0.00349951,90680.0,90660.0,0.70844251]
["bitfinex","BTCUSD",1769193939028,0.00349951,90680.0,90661.0,0.73179993]
["bitfinex","BTCUSD",1769193939179,0.00226028,90676.0,90656.0,0.04412]
["bitfinex","BTCUSD",1769193939366,0.03042396,90675.0,90656.0,0.04412]
["bitfinex","BTCUSD",1769193939564,0.02816368,90675.0,90658.0,0.02335742]
["bitfinex","BTCUSD",1769193939770,0.02816368,90675.0,90658.0,0.73179993]
["bitfinex","BTCUSD",1769193940010,0.02816368,90675.0,90656.0,0.04412]
["bitfinex","BTCUSD",1769193940011,0.00226028,90674.0,90656.0,0.04412]
["bitfinex","BTCUSD",1769193940206,0.02466417,90670.0,90656.0,0.04412]
["bitfinex","BTCUSD",1769193941020,0.02466417,90676.0,90657.0,0.70844251]
["bitfinex","BTCUSD",1769193941221,0.00349951,90675.0,90657.0,0.70844251]
["bitfinex","BTCUSD",1769193941518,0.00349951,90675.0,90657.0,0.73179993]
["bitfinex","BTCUSD",1769193942574,0.02816368,90675.0,90657.0,0.73179993]
["bitfinex","BTCUSD",1769193942777,0.00226028,90674.0,90657.0,0.77591993]
["bitfinex","BTCUSD",1769193942982,0.02816368,90673.0,90657.0,0.77591993]
["bitfinex","BTCUSD",1769193943431,0.05513656,90684.0,90657.0,0.77591993]
["bitfinex","BTCUSD",1769193943432,0.02466417,90688.0,90664.0,0.70844251]
["bitfinex","BTCUSD",1769193943643,0.02466417,90688.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1769193943644,0.02466417,90688.0,90667.0,0.02335742]
["bitfinex","BTCUSD",1769193943976,0.01102706,90686.0,90668.0,0.55284062]
["bitfinex","BTCUSD",1769193944175,0.05513936,90680.0,90661.0,0.70844251]
["bitfinex","BTCUSD",1769193944388,0.02466417,90679.0,90664.0,0.04412]
["bitfinex","BTCUSD",1769193944762,0.05513049,90694.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1769193944991,0.05513049,90694.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1769193944992,0.02466417,90688.0,90669.0,0.66370769]
["bitfinex","BTCUSD",1769193945189,0.02466417,90686.0,90669.0,0.66370769]
["bitfinex","BTCUSD",1769193945527,0.02466417,90686.0,90671.0,0.70844251]
["bitfinex","BTCUSD",1769193945861,0.0001622,90689.0,90671.0,0.70844251]
["bitfinex","BTCUSD",1769193946061,0.0001622,90689.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1769193946062,0.0001622,90689.0,90673.0,0.73179993]
["bitfinex","BTCUSD",1769193946448,0.02466417,90686.0,90661.0,0.06618044]
["bitfinex","BTCUSD",1769193946648,0.20059363,90683.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1769193946932,0.02466417,90682.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1769193947142,0.02466417,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1769193947259,0.0001622,90689.0,90671.0,0.70844251]
["bitfinex","BTCUSD",1769193947461,0.0001622,90689.0,90673.0,0.70844251]
["bitfinex","BTCUSD",1769193947924,0.0001622,90689.0,90673.0,0.71947115]
["bitfinex","BTCUSD",1769193948171,0.0001622,90689.0,90673.0,0.73179993]
["bitfinex","BTCUSD",1769193948404,0.02482637,90689.0,90673.0,0.70844251]
["bitfinex","BTCUSD",1769193949464,0.02482637,90689.0,90673.0,0.73179993]
["bitfinex","BTCUSD",1769193949683,0.02482637,90689.0,90673.0,0.72679993]
["bitfinex","BTCUSD",1769193949890,0.01102475,90705.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1769193950099,0.2302078,90699.0,90679.0,0.70844251]
["bitfinex","BTCUSD",1769193950348,0.02466417,90696.0,90679.0,0.70844251]
["bitfinex","BTCUSD",1769193951190,0.0551231,90707.0,90679.0,0.70844251]
["bitfinex","BTCUSD",1769193951191,0.01102438,90708.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1769193951403,0.01355089,90706.0,90686.0,0.02331742]
["bitfinex","BTCUSD",1769193951582,0.01102475,90705.0,90686.0,0.02331742]
["bitfinex","BTCUSD",1769193951821,0.01116698,90708.0,90688.0,0.02335742]
["bitfinex","BTCUSD",1769193952038,0.0110245,90707.0,90690.0,1e-08]
["bitfinex","BTCUSD",1769193952472,0.01102475,90705.0,90689.0,0.70844251]
["bitfinex","BTCUSD",1769193952679,0.02466417,90705.0,90689.0,0.70844251]
["bitfinex","BTCUSD",1769193952891,0.02466417,90703.0,90684.0,0.02335742]
["bitfinex","BTCUSD",1769193953750,0.02466417,90703.0,90684.0,0.73179993]
["bitfinex","BTCUSD",1769193954402,0.02466417,90703.0,90685.0,0.70844251]
["bitfinex","BTCUSD",1769193954631,0.02466417,90703.0,90685.0,0.73179993]
["bitfinex","BTCUSD",1769193954836,0.02466417,90703.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1769193955034,0.02466417,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1769193955246,0.02466417,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1769193955447,0.02466417,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1769193955894,0.02466417,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1769193956131,0.0001426,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1769193956305,0.0001426,90708.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1769193956534,0.0001426,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1769193956748,0.0001426,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1769193956967,0.0001426,90708.0,90697.0,0.71946823]
["bitfinex","BTCUSD",1769193957142,0.0001426,90708.0,90699.0,0.06615278]
["bitfinex","BTCUSD",1769193957378,0.0001426,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1769193957679,0.0001426,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1769193957804,0.0001426,90708.0,90697.0,0.71946823]
["bitfinex","BTCUSD",1769193958013,0.0001426,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1769193958206,0.0001426,90708.0,90694.0,0.0661565]
["bitfinex","BTCUSD",1769193958207,0.0001426,90708.0,90694.0,0.77459893]
["bitfinex","BTCUSD",1769193958416,0.0001426,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1769193958638,0.02480677,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1769193958842,0.02480677,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1769193959088,0.02480677,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1769193959091,0.02373819,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1769193959216,0.02373819,90725.0,90659.0,0.03966898]
["bitfinex","BTCUSD",1769193959217,0.04412,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1769193959407,0.04412,90732.0,90715.0,0.02335742]
["bitfinex","BTCUSD",1769193960211,0.04412,90732.0,90702.0,0.04412]
["bitfinex","BTCUSD",1769193960212,0.00226262,90730.0,90704.0,0.02335742]
["bitfinex","BTCUSD",1769193960434,0.00226262,90729.0,90707.0,0.70844251]
["bitfinex","BTCUSD",1769193960798,0.05514146,90732.0,90709.0,0.02335742]
["bitfinex","BTCUSD",1769193960799,0.01102195,90728.0,90709.0,0.02335742]
["bitfinex","BTCUSD",1769193961000,0.00569032,90728.0,90709.0,0.02335742]
["bitfinex","BTCUSD",1769193961203,0.00226262,90727.0,90709.0,0.02335742]
["bitfinex","BTCUSD",1769193961369,0.01102232,90725.0,90709.0,0.02335742]
["bitfinex","BTCUSD",1769193961573,0.00226262,90727.0,90709.0,0.02335742]
["bitfinex","BTCUSD",1769193961735,0.00226262,90727.0,90710.0,0.70844251]
["bitfinex","BTCUSD",1769193961959,0.00226262,90727.0,90711.0,0.02335742]
["bitfinex","BTCUSD",1769193962378,0.01102426,90709.0,90688.0,0.76550518]
["bitfinex","BTCUSD",1769193962596,0.00249163,90711.0,90692.0,0.76550518]
["bitfinex","BTCUSD",1769193962799,0.00249163,90711.0,90688.0,0.0442626]
["bitfinex","BTCUSD",1769193962800,0.00249163,90711.0,90694.0,0.02308768]
["bitfinex","BTCUSD",1769193963011,0.01468405,90710.0,90688.0,0.0001426]
["bitfinex","BTCUSD",1769193963242,0.01717568,90707.0,90688.0,0.02323028]
["bitfinex","BTCUSD",1769193963698,0.01102475,90705.0,90689.0,0.02308768]
["bitfinex","BTCUSD",1769193963915,0.01717568,90707.0,90689.0,0.02308768]
["bitfinex","BTCUSD",1769193964116,0.01468405,90714.0,90690.0,0.76550518]
["bitfinex","BTCUSD",1769193964333,0.01468405,90714.0,90693.0,0.02308768]
["bitfinex","BTCUSD",1769193964564,0.00249163,90713.0,90695.0,0.02308768]
["bitfinex","BTCUSD",1769193964777,0.01717568,90713.0,90695.0,0.02308768]
["bitfinex","BTCUSD",1769193965397,0.01717568,90713.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1769193965398,0.00249163,90730.0,90697.0,0.02308768]
["bitfinex","BTCUSD",1769193965624,0.01918176,90728.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1769193965847,0.00249163,90727.0,90707.0,0.79961736]
["bitfinex","BTCUSD",1769193966062,0.01918176,90727.0,90707.0,0.79961736]
["bitfinex","BTCUSD",1769193966303,0.00249163,90726.0,90707.0,0.78859286]
["bitfinex","BTCUSD",1769193966532,0.00249163,90725.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1769193966985,0.01918176,90724.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1769193967252,0.01918176,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1769193967451,0.02167339,90730.0,90707.0,0.74472592]
["bitfinex","BTCUSD",1769193967681,0.00249163,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1769193967884,0.04412,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1769193968312,0.04412,90732.0,90714.0,0.76744081]
["bitfinex","BTCUSD",1769193968523,0.04661163,90732.0,90714.0,0.77846446]
["bitfinex","BTCUSD",1769193968728,0.06579339,90732.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1769193968933,0.03966898,90731.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1769193969149,0.03966898,90731.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769193969150,0.02367905,90726.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1769193969354,0.02367905,90722.0,90702.0,0.02285749]
["bitfinex","BTCUSD",1769193969567,0.00249163,90721.0,90702.0,0.02285749]
["bitfinex","BTCUSD",1769193969779,0.02367905,90722.0,90702.0,0.0001426]
["bitfinex","BTCUSD",1769193969780,0.02367905,90720.0,90702.0,0.0001426]
["bitfinex","BTCUSD",1769193969994,0.01102256,90723.0,90702.0,0.0001426]
["bitfinex","BTCUSD",1769193969995,0.00249163,90718.0,90702.0,0.0001426]
["bitfinex","BTCUSD",1769193970200,0.02617068,90717.0,90702.0,0.0001426]
["bitfinex","BTCUSD",1769193971019,0.02367905,90712.0,90702.0,0.0001426]
["bitfinex","BTCUSD",1769193971226,0.22044964,90724.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193971227,0.02708055,90708.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193971439,0.02722315,90708.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193971847,0.03824753,90708.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193972046,0.01102499,90703.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193972682,0.01102487,90704.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193972894,0.01102523,90701.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193973101,0.01102511,90702.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193973955,0.01102499,90703.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193974778,0.03824753,90708.0,90690.0,0.74472592]
["bitfinex","BTCUSD",1769193974985,0.01102329,90717.0,90692.0,0.74472592]
["bitfinex","BTCUSD",1769193975199,0.01102353,90715.0,90695.0,0.02320613]
["bitfinex","BTCUSD",1769193975411,0.22045145,90723.0,90692.0,0.0001426]
["bitfinex","BTCUSD",1769193975412,0.01102317,90718.0,90698.0,0.74472592]
["bitfinex","BTCUSD",1769193975612,0.01102317,90718.0,90692.0,0.0001426]
["bitfinex","BTCUSD",1769193975613,0.01102292,90720.0,90702.0,0.74472592]
["bitfinex","BTCUSD",1769193975825,0.0551147,90720.0,90705.0,0.76793205]
["bitfinex","BTCUSD",1769193976082,0.01102329,90717.0,90706.0,0.02320613]
["bitfinex","BTCUSD",1769193976224,0.01102341,90716.0,90706.0,0.76772702]
["bitfinex","BTCUSD",1769193976423,0.01102353,90715.0,90706.0,0.76772702]
["bitfinex","BTCUSD",1769193976630,0.01102341,90716.0,90706.0,0.76772702]
["bitfinex","BTCUSD",1769193977422,0.1556691,90757.0,90706.0,0.76772702]
["bitfinex","BTCUSD",1769193977625,0.01102365,90714.0,90706.0,0.76772702]
["bitfinex","BTCUSD",1769193977820,0.00249163,90717.0,90694.0,0.74472592]
["bitfinex","BTCUSD",1769193977959,0.01,90706.0,90696.0,0.02310361]
["bitfinex","BTCUSD",1769193978295,0.01102389,90712.0,90697.0,0.02310361]
["bitfinex","BTCUSD",1769193978518,0.01102414,90710.0,90697.0,0.02310361]
["bitfinex","BTCUSD",1769193979292,0.01102414,90710.0,90692.0,0.0001426]
["bitfinex","BTCUSD",1769193979293,0.01102475,90705.0,90692.0,0.0001426]
["bitfinex","BTCUSD",1769193979494,0.01102462,90706.0,90692.0,0.0001426]
["bitfinex","BTCUSD",1769193979712,0.0110245,90707.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193979874,0.01102499,90703.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193980089,0.01102487,90704.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193980287,0.01102475,90705.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193980288,0.01102523,90701.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193980521,0.01102487,90704.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193980725,0.01102499,90703.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193980920,0.01102511,90702.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193981610,0.01102499,90703.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193981783,0.0110245,90707.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193981981,0.01102475,90705.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193982216,0.0110245,90707.0,90692.0,0.02324621]
["bitfinex","BTCUSD",1769193982444,0.01102414,90710.0,90693.0,0.74472592]
["bitfinex","BTCUSD",1769193982612,0.01102414,90710.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193982830,0.06614728,90707.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193983279,0.0110245,90707.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193983512,0.01102475,90705.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193983924,0.01102462,90706.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193984144,0.01102475,90705.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193984400,0.05512921,90697.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193984622,0.01102535,90700.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193984861,0.06615236,90700.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193985306,0.01102535,90700.0,90695.0,0.025]
["bitfinex","BTCUSD",1769193985536,0.01102523,90701.0,90692.0,0.0001426]
["bitfinex","BTCUSD",1769193986179,0.01102511,90702.0,90692.0,0.0001426]
["bitfinex","BTCUSD",1769193986450,0.71690146,90779.0,90682.0,0.76972592]
["bitfinex","BTCUSD",1769193986451,0.0001426,90692.0,90682.0,0.76972592]
["bitfinex","BTCUSD",1769193986693,8.906e-05,90692.0,90682.0,0.76972592]
["bitfinex","BTCUSD",1769193987921,0.01102693,90687.0,90682.0,0.025]
["bitfinex","BTCUSD",1769193988128,0.01102681,90688.0,90678.0,0.0001456]
["bitfinex","BTCUSD",1769193988572,0.01102657,90690.0,90678.0,0.0001456]
["bitfinex","BTCUSD",1769193988808,8.906e-05,90692.0,90678.0,0.0001456]
["bitfinex","BTCUSD",1769193989243,0.06624737,90692.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193989452,0.01102657,90690.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193989877,0.01102669,90689.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193990316,0.01102681,90688.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193990528,0.01102693,90687.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193990759,0.01102669,90689.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193990980,0.01102681,90688.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193991204,8.906e-05,90692.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193991434,0.01111539,90692.0,90679.0,0.74472592]
["bitfinex","BTCUSD",1769193991645,0.01102657,90690.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193992291,0.38011962,90720.0,90678.0,0.0251456]
["bitfinex","BTCUSD",1769193992561,0.0001636,90724.0,90687.0,0.7319221]
["bitfinex","BTCUSD",1769193992562,0.04412,90696.0,90687.0,0.7319221]
["bitfinex","BTCUSD",1769193992775,0.04412,90696.0,90688.0,0.025]
["bitfinex","BTCUSD",1769193992994,0.04412,90696.0,90681.0,0.025]
["bitfinex","BTCUSD",1769193993213,0.04412,90696.0,90682.0,0.025]
["bitfinex","BTCUSD",1769193993431,0.05514584,90696.0,90682.0,0.025]
["bitfinex","BTCUSD",1769193993644,0.01102669,90689.0,90682.0,0.025]
["bitfinex","BTCUSD",1769193993855,0.01102657,90690.0,90682.0,0.025]
["bitfinex","BTCUSD",1769193994074,0.01102657,90690.0,90678.0,0.00062119]
["bitfinex","BTCUSD",1769193994502,0.01102645,90691.0,90678.0,0.02562119]
["bitfinex","BTCUSD",1769193994732,0.01102657,90690.0,90678.0,0.02562119]
["bitfinex","BTCUSD",1769193994961,0.01102669,90689.0,90678.0,0.02562119]
["bitfinex","BTCUSD",1769193995163,0.01102657,90690.0,90678.0,0.02562119]
["bitfinex","BTCUSD",1769193995389,0.01102645,90691.0,90678.0,0.02562119]
["bitfinex","BTCUSD",1769193995823,0.04412,90696.0,90678.0,0.02562119]
["bitfinex","BTCUSD",1769193996038,0.04412,90696.0,90679.0,0.025]
["bitfinex","BTCUSD",1769193996250,0.04412,90696.0,90683.0,0.025]
["bitfinex","BTCUSD",1769193996475,0.04412,90696.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194000162,0.0110262,90693.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194000333,0.05512983,90695.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194000334,0.06615579,90695.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194000532,0.01102608,90694.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194000940,0.06615612,90695.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194001232,0.05514584,90696.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194002050,0.04412,90696.0,90684.0,0.025]
["bitfinex","BTCUSD",1769194003043,0.04412,90696.0,90684.0,0.7319221]
["bitfinex","BTCUSD",1769194003245,0.04412,90696.0,90685.0,0.025]
["bitfinex","BTCUSD",1769194004256,0.01102596,90695.0,90685.0,0.025]
["bitfinex","BTCUSD",1769194004512,0.01102608,90694.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194004715,0.01102633,90692.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194004917,0.05513052,90694.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194005231,0.0110262,90693.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194005435,0.0661566,90694.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194005702,0.0661558,90695.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194005909,0.01102608,90694.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194006026,0.06615677,90694.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194006227,0.11027543,90696.0,90680.0,0.025]
["bitfinex","BTCUSD",1769194006461,0.05514584,90696.0,90681.0,0.7569221]
["bitfinex","BTCUSD",1769194006703,0.04412,90696.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194007145,0.05514584,90696.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194007364,0.11027528,90696.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194007798,0.01102596,90695.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194008478,0.11027528,90696.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194008692,0.01102596,90695.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194008959,0.06615593,90695.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194009197,0.05514584,90696.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194009413,0.0110262,90693.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194009630,0.06615614,90695.0,90682.0,0.025]
["bitfinex","BTCUSD",1769194009859,0.01102669,90689.0,90678.0,0.00062119]
["bitfinex","BTCUSD",1769194010113,0.01102839,90675.0,90662.0,0.025]
["bitfinex","BTCUSD",1769194010395,0.01102876,90672.0,90662.0,0.025]
["bitfinex","BTCUSD",1769194010579,0.01102876,90672.0,90654.0,0.7319221]
["bitfinex","BTCUSD",1769194010733,0.17784,90674.0,90641.0,0.01134173]
["bitfinex","BTCUSD",1769194010734,0.01102985,90663.0,90655.0,0.025]
["bitfinex","BTCUSD",1769194010938,0.01102985,90663.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194010939,0.77824585,90663.0,90648.0,0.025]
["bitfinex","BTCUSD",1769194012793,0.01102997,90662.0,90648.0,0.025]
["bitfinex","BTCUSD",1769194012996,0.0110301,90661.0,90648.0,0.025]
["bitfinex","BTCUSD",1769194013212,0.84442502,90663.0,90648.0,0.025]
["bitfinex","BTCUSD",1769194013213,0.01103034,90659.0,90648.0,0.025]
["bitfinex","BTCUSD",1769194013420,0.08355176,90693.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194013421,0.01103107,90653.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194013614,0.04412,90652.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194013819,0.13376,90651.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194014764,0.77793974,90650.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194014969,0.01103156,90649.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194015171,0.01103168,90648.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194015800,0.01103156,90649.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194016000,0.01103143,90650.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194016212,0.14479131,90651.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194016381,0.01103156,90649.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194016575,0.14479131,90651.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194016815,0.13376,90651.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194017003,0.13376,90651.0,90641.0,0.0253092]
["bitfinex","BTCUSD",1769194021749,0.13376,90651.0,90643.0,0.025]
["bitfinex","BTCUSD",1769194023708,0.13376,90650.0,90643.0,0.025]
["bitfinex","BTCUSD",1769194028053,0.13376,90650.0,90643.0,0.77018855]
["bitfinex","BTCUSD",1769194028279,0.13376,90650.0,90644.0,0.025]
["bitfinex","BTCUSD",1769194028698,0.13376,90650.0,90641.0,0.0003092]
["bitfinex","BTCUSD",1769194029085,0.13376,90650.0,90624.0,0.77018855]
["bitfinex","BTCUSD",1769194029086,0.00969079,90635.0,90624.0,0.77018855]
["bitfinex","BTCUSD",1769194029291,0.74634124,90645.0,90627.0,0.025]
["bitfinex","BTCUSD",1769194029724,0.01103131,90651.0,90629.0,0.77018855]
["bitfinex","BTCUSD",1769194029959,0.04412,90652.0,90622.0,0.0005092]
["bitfinex","BTCUSD",1769194030127,0.04412,90652.0,90633.0,0.025]
["bitfinex","BTCUSD",1769194030300,0.04412,90652.0,90636.0,0.77018855]
["bitfinex","BTCUSD",1769194030501,0.04412,90652.0,90638.0,0.025]
["bitfinex","BTCUSD",1769194031084,0.01103131,90651.0,90638.0,0.025]
["bitfinex","BTCUSD",1769194031470,0.79046124,90652.0,90638.0,0.025]
["bitfinex","BTCUSD",1769194032032,0.80149243,90652.0,90638.0,0.025]
["bitfinex","BTCUSD",1769194032270,0.88010124,90650.0,90638.0,0.025]
["bitfinex","BTCUSD",1769194032911,0.06618947,90649.0,90638.0,0.025]
["bitfinex","BTCUSD",1769194033115,0.06618947,90649.0,90633.0,8.906e-05]
["bitfinex","BTCUSD",1769194033116,0.01103204,90645.0,90633.0,8.906e-05]
["bitfinex","BTCUSD",1769194033314,0.01103216,90644.0,90633.0,8.906e-05]
["bitfinex","BTCUSD",1769194033519,0.75737292,90648.0,90633.0,8.906e-05]
["bitfinex","BTCUSD",1769194033699,0.74634124,90648.0,90633.0,0.02508906]
["bitfinex","BTCUSD",1769194034111,0.05515993,90646.0,90633.0,0.02508906]
["bitfinex","BTCUSD",1769194034313,0.01103204,90645.0,90633.0,0.02508906]
["bitfinex","BTCUSD",1769194034517,0.0110318,90647.0,90633.0,0.02508906]
["bitfinex","BTCUSD",1769194035712,0.74634124,90648.0,90633.0,0.02508906]
["bitfinex","BTCUSD",1769194035875,0.01103192,90646.0,90633.0,0.02508906]
["bitfinex","BTCUSD",1769194036083,0.05515904,90647.0,90626.0,0.02482066]
["bitfinex","BTCUSD",1769194036084,0.01103314,90636.0,90626.0,0.02482066]
["bitfinex","BTCUSD",1769194036288,0.01103314,90636.0,90587.0,0.44176106]
["bitfinex","BTCUSD",1769194036289,0.74619844,90626.0,90600.0,0.28077953]
["bitfinex","BTCUSD",1769194036434,0.17792,90625.0,90611.0,0.03585684]
["bitfinex","BTCUSD",1769194036754,0.17792,90625.0,90619.0,0.02482066]
["bitfinex","BTCUSD",1769194036977,0.17792,90625.0,90621.0,0.02482066]
["bitfinex","BTCUSD",1769194037182,0.1338,90629.0,90621.0,0.02482066]
["bitfinex","BTCUSD",1769194037382,0.11173336,90629.0,90623.0,0.02482066]
["bitfinex","BTCUSD",1769194037583,0.11173336,90629.0,90625.0,0.77018855]
["bitfinex","BTCUSD",1769194037789,0.11173336,90629.0,90626.0,0.02482066]
["bitfinex","BTCUSD",1769194038355,0.11173336,90629.0,90620.0,0.02482066]
["bitfinex","BTCUSD",1769194038526,0.11173336,90629.0,90622.0,0.02482066]
["bitfinex","BTCUSD",1769194038886,0.11173336,90629.0,90619.0,0.28077953]
["bitfinex","BTCUSD",1769194039094,0.11173336,90629.0,90616.0,0.02482066]
["bitfinex","BTCUSD",1769194042256,0.74634124,90628.0,90610.0,0.28077953]
["bitfinex","BTCUSD",1769194042429,0.74634124,90626.0,90610.0,0.28077953]
["bitfinex","BTCUSD",1769194042778,0.11173336,90629.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1769194042910,0.11173336,90629.0,90614.0,0.02482066]
["bitfinex","BTCUSD",1769194043114,0.11173336,90629.0,90619.0,0.30560019]
["bitfinex","BTCUSD",1769194043780,0.11173336,90629.0,90610.0,0.28077953]
["bitfinex","BTCUSD",1769194044126,0.76865199,90628.0,90610.0,0.28077953]
["bitfinex","BTCUSD",1769194045727,0.7796861,90628.0,90610.0,0.28077953]
["bitfinex","BTCUSD",1769194045971,0.74634124,90626.0,90610.0,0.28077953]
["bitfinex","BTCUSD",1769194046176,0.12276735,90629.0,90604.0,0.00014285]
["bitfinex","BTCUSD",1769194046177,0.01103509,90620.0,90604.0,0.00014285]
["bitfinex","BTCUSD",1769194046348,0.01,90610.0,90604.0,0.00014285]
["bitfinex","BTCUSD",1769194047012,0.51330103,90614.0,90604.0,0.00014285]
["bitfinex","BTCUSD",1769194047184,0.44708583,90614.0,90604.0,0.00014285]
["bitfinex","BTCUSD",1769194047999,0.45812165,90614.0,90604.0,0.00014285]
["bitfinex","BTCUSD",1769194048196,0.44672948,90613.0,90600.0,0.28077953]
["bitfinex","BTCUSD",1769194048431,0.44687201,90613.0,90600.0,0.28077953]
["bitfinex","BTCUSD",1769194050933,0.01103411,90628.0,90603.0,0.28077953]
["bitfinex","BTCUSD",1769194051137,0.01103423,90627.0,90612.0,0.02482066]
["bitfinex","BTCUSD",1769194051348,0.05517204,90626.0,90612.0,0.02482066]
["bitfinex","BTCUSD",1769194051557,0.45776384,90626.0,90610.0,0.28077953]
["bitfinex","BTCUSD",1769194051840,0.1450781,90629.0,90612.0,0.02482066]
["bitfinex","BTCUSD",1769194051841,0.11173336,90629.0,90612.0,0.02482066]
["bitfinex","BTCUSD",1769194052046,0.11173336,90629.0,90619.0,0.28077953]
["bitfinex","BTCUSD",1769194052247,0.28109123,90650.0,90621.0,0.02388099]
["bitfinex","BTCUSD",1769194052248,0.58101511,90646.0,90621.0,0.02388099]
["bitfinex","BTCUSD",1769194052447,0.13384,90645.0,90623.0,0.02388099]
["bitfinex","BTCUSD",1769194052807,0.5585611,90641.0,90623.0,0.02388099]
["bitfinex","BTCUSD",1769194053091,0.5585611,90636.0,90623.0,0.02388099]
["bitfinex","BTCUSD",1769194053331,0.5585611,90636.0,90619.0,0.28077953]
["bitfinex","BTCUSD",1769194053529,0.5585611,90636.0,90618.0,0.02388099]
["bitfinex","BTCUSD",1769194054108,0.5585611,90636.0,90620.0,0.28077953]
["bitfinex","BTCUSD",1769194054278,0.5585611,90636.0,90621.0,0.02388099]
["bitfinex","BTCUSD",1769194054637,0.28077953,90640.0,90621.0,0.02388099]
["bitfinex","BTCUSD",1769194054847,0.5585611,90642.0,90622.0,0.02388099]
["bitfinex","BTCUSD",1769194055049,0.28109123,90650.0,90601.0,0.33112161]
["bitfinex","BTCUSD",1769194055050,0.0003117,90650.0,90633.0,0.71201433]
["bitfinex","BTCUSD",1769194055254,0.0003117,90650.0,90636.0,0.71201433]
["bitfinex","BTCUSD",1769194055459,0.0003117,90650.0,90640.0,0.30466052]
["bitfinex","BTCUSD",1769194055660,0.0003117,90650.0,90640.0,0.02388099]
["bitfinex","BTCUSD",1769194055902,0.0003117,90650.0,90640.0,0.30466052]
["bitfinex","BTCUSD",1769194056083,0.0003117,90650.0,90640.0,0.02388099]
["bitfinex","BTCUSD",1769194056236,0.00045452,90650.0,90640.0,0.30466052]
["bitfinex","BTCUSD",1769194056846,0.00045452,90650.0,90640.0,0.28077953]
["bitfinex","BTCUSD",1769194057047,0.04416,90657.0,90644.0,0.71201433]
["bitfinex","BTCUSD",1769194057244,0.04416,90657.0,90645.0,0.02388099]
["bitfinex","BTCUSD",1769194057474,0.04416,90657.0,90645.0,0.02316358]
["bitfinex","BTCUSD",1769194057677,0.01,90645.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1769194057912,0.01,90645.0,90639.0,0.71201433]
["bitfinex","BTCUSD",1769194058196,0.52348339,90656.0,90640.0,0.02388099]
["bitfinex","BTCUSD",1769194058418,0.53451409,90656.0,90640.0,0.02388099]
["bitfinex","BTCUSD",1769194058624,0.04416,90657.0,90640.0,0.30466052]
["bitfinex","BTCUSD",1769194058802,0.04416,90657.0,90643.0,0.02388099]
["bitfinex","BTCUSD",1769194059003,0.04416,90657.0,90644.0,0.02388099]
["bitfinex","BTCUSD",1769194059403,0.56764339,90657.0,90635.0,0.71201433]
["bitfinex","BTCUSD",1769194059737,0.57867397,90657.0,90637.0,0.02388099]
["bitfinex","BTCUSD",1769194059947,0.57867397,90657.0,90638.0,0.02388099]
["bitfinex","BTCUSD",1769194060079,0.56764339,90657.0,90639.0,0.02388099]
["bitfinex","BTCUSD",1769194060278,0.04416,90657.0,90641.0,0.71201433]
["bitfinex","BTCUSD",1769194060500,0.04416,90657.0,90642.0,0.02388099]
["bitfinex","BTCUSD",1769194060868,0.04416,90657.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194061082,0.53451422,90655.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194061260,0.01103095,90654.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194061502,0.52348339,90655.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194061924,0.01103095,90654.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194062258,0.52348339,90655.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194062486,0.04416,90657.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194065889,0.01103022,90660.0,90646.0,0.00100756]
["bitfinex","BTCUSD",1769194066100,0.001,92600.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1769194066101,0.0003117,90687.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1769194066268,0.0003117,90687.0,90677.0,0.30466052]
["bitfinex","BTCUSD",1769194066414,0.0003117,90687.0,90679.0,0.02388099]
["bitfinex","BTCUSD",1769194066842,0.0003117,90687.0,90679.0,0.71201433]
["bitfinex","BTCUSD",1769194067040,0.0003117,90687.0,90680.0,0.02388099]
["bitfinex","BTCUSD",1769194067241,0.00078788,90687.0,90680.0,0.02388099]
["bitfinex","BTCUSD",1769194067455,0.01,90680.0,90675.0,0.02388099]
["bitfinex","BTCUSD",1769194067898,0.01,90680.0,90658.0,0.71201433]
["bitfinex","BTCUSD",1769194068109,0.01,90680.0,90661.0,0.73589532]
["bitfinex","BTCUSD",1769194068270,0.01,90680.0,90662.0,0.73589532]
["bitfinex","BTCUSD",1769194068532,0.01,90680.0,90663.0,0.02388099]
["bitfinex","BTCUSD",1769194069142,0.01,90680.0,90640.0,0.35060142]
["bitfinex","BTCUSD",1769194069143,0.01102827,90676.0,90640.0,0.35060142]
["bitfinex","BTCUSD",1769194069468,0.73376912,90672.0,90652.0,0.71201433]
["bitfinex","BTCUSD",1769194069671,0.02481805,90671.0,90652.0,0.71201433]
["bitfinex","BTCUSD",1769194069904,0.011029,90670.0,90652.0,0.71201433]
["bitfinex","BTCUSD",1769194070104,0.02481805,90669.0,90652.0,0.71201433]
["bitfinex","BTCUSD",1769194071295,0.01102924,90668.0,90652.0,0.71201433]
["bitfinex","BTCUSD",1769194071506,0.01102937,90667.0,90652.0,0.71201433]
["bitfinex","BTCUSD",1769194072033,0.01102937,90667.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1769194072034,0.01103022,90660.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1769194072251,0.05599158,90657.0,90638.0,0.71201433]
["bitfinex","BTCUSD",1769194072473,0.05599158,90657.0,90627.0,0.02388099]
["bitfinex","BTCUSD",1769194072474,0.01103253,90641.0,90627.0,0.02388099]
["bitfinex","BTCUSD",1769194072677,0.01103253,90641.0,90603.0,0.0003117]
["bitfinex","BTCUSD",1769194072678,0.02019459,90638.0,90621.0,0.71201433]
["bitfinex","BTCUSD",1769194072896,0.02481805,90636.0,90621.0,0.71201433]
["bitfinex","BTCUSD",1769194073119,0.72193821,90635.0,90614.0,0.73589532]
["bitfinex","BTCUSD",1769194073321,0.02481805,90634.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194073568,0.02481805,90634.0,90622.0,0.00045452]
["bitfinex","BTCUSD",1769194074033,0.69712016,90635.0,90622.0,0.00045452]
["bitfinex","BTCUSD",1769194074230,0.02481805,90631.0,90622.0,0.00045452]
["bitfinex","BTCUSD",1769194074445,0.02481805,90630.0,90622.0,0.00045452]
["bitfinex","BTCUSD",1769194074900,0.02481805,90630.0,90609.0,0.02388099]
["bitfinex","BTCUSD",1769194074901,0.05517006,90629.0,90609.0,0.02388099]
["bitfinex","BTCUSD",1769194075103,0.02481805,90626.0,90609.0,0.02388099]
["bitfinex","BTCUSD",1769194075430,0.02481805,90633.0,90612.0,0.71201433]
["bitfinex","BTCUSD",1769194075702,0.02481805,90633.0,90612.0,0.73589532]
["bitfinex","BTCUSD",1769194076079,0.03585155,90633.0,90612.0,0.73589532]
["bitfinex","BTCUSD",1769194076291,0.01103375,90631.0,90612.0,0.73589532]
["bitfinex","BTCUSD",1769194076493,0.02481805,90632.0,90612.0,0.73589532]
["bitfinex","BTCUSD",1769194078494,0.01103314,90636.0,90613.0,0.02388099]
["bitfinex","BTCUSD",1769194078710,0.01103338,90634.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194078918,0.06620034,90634.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194079154,0.01103338,90634.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194079303,0.0110335,90633.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194079506,0.01103338,90634.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194079819,0.02481805,90634.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194080018,0.03585143,90634.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194080242,0.02481805,90631.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194080790,0.0358518,90631.0,90616.0,0.71201433]
["bitfinex","BTCUSD",1769194080990,0.01103399,90629.0,90598.0,0.000375]
["bitfinex","BTCUSD",1769194081146,0.02481805,90622.0,90602.0,0.73589532]
["bitfinex","BTCUSD",1769194081379,0.02481805,90622.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194081380,0.02481805,90622.0,90604.0,0.71201433]
["bitfinex","BTCUSD",1769194081750,0.02481805,90622.0,90604.0,0.73589532]
["bitfinex","BTCUSD",1769194082949,0.02481805,90622.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1769194082950,0.66322682,90630.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194083149,0.66322682,90630.0,90613.0,0.02305865]
["bitfinex","BTCUSD",1769194083850,0.66322682,90630.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1769194083851,0.01103216,90644.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194084053,0.05515837,90649.0,90627.0,0.66902044]
["bitfinex","BTCUSD",1769194084296,0.05515837,90649.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1769194084297,0.01103168,90648.0,90631.0,0.02305865]
["bitfinex","BTCUSD",1769194084493,0.67425825,90650.0,90632.0,0.66902044]
["bitfinex","BTCUSD",1769194084737,0.01103168,90648.0,90632.0,0.66902044]
["bitfinex","BTCUSD",1769194084936,0.0110318,90647.0,90632.0,0.66902044]
["bitfinex","BTCUSD",1769194085188,0.01103168,90648.0,90632.0,0.61379676]
["bitfinex","BTCUSD",1769194085376,0.00014272,90647.0,90632.0,0.61379676]
["bitfinex","BTCUSD",1769194085577,0.00014272,90647.0,90633.0,0.00069865]
["bitfinex","BTCUSD",1769194085817,0.00014272,90647.0,90635.0,0.02305865]
["bitfinex","BTCUSD",1769194086019,0.00014272,90647.0,90638.0,0.66902044]
["bitfinex","BTCUSD",1769194086755,0.00014272,90647.0,90638.0,0.69206561]
["bitfinex","BTCUSD",1769194086961,0.00014272,90647.0,90640.0,0.69161727]
["bitfinex","BTCUSD",1769194087180,0.00014272,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1769194087381,0.00014272,90647.0,90637.0,0.69161727]
["bitfinex","BTCUSD",1769194088333,0.04416,90655.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1769194088578,0.04416,90655.0,90640.0,0.69161727]
["bitfinex","BTCUSD",1769194088793,0.04416,90655.0,90642.0,0.70667482]
["bitfinex","BTCUSD",1769194089474,0.04416,90655.0,90642.0,0.01505755]
["bitfinex","BTCUSD",1769194089623,0.04416,90655.0,90644.0,0.01505755]
["bitfinex","BTCUSD",1769194089824,0.04416,90655.0,90645.0,0.69161727]
["bitfinex","BTCUSD",1769194090235,0.02349611,90664.0,90645.0,0.69161727]
["bitfinex","BTCUSD",1769194090561,0.1338,90667.0,90649.0,0.70667482]
["bitfinex","BTCUSD",1769194090769,0.01102912,90669.0,90649.0,0.70667482]
["bitfinex","BTCUSD",1769194090902,0.02349611,90668.0,90649.0,0.70667482]
["bitfinex","BTCUSD",1769194091533,0.01102937,90667.0,90649.0,0.70667482]
["bitfinex","BTCUSD",1769194091741,0.02349611,90666.0,90649.0,0.70667482]
["bitfinex","BTCUSD",1769194092188,0.0345256,90666.0,90649.0,0.70667482]
["bitfinex","BTCUSD",1769194092619,0.02349611,90666.0,90649.0,0.70667482]
["bitfinex","BTCUSD",1769194094443,0.02349611,90666.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1769194094648,0.02349611,90666.0,90651.0,0.70264858]
["bitfinex","BTCUSD",1769194094890,0.02383711,90673.0,90659.0,0.70264761]
["bitfinex","BTCUSD",1769194095093,0.000341,90673.0,90659.0,0.69161727]
["bitfinex","BTCUSD",1769194095293,0.000341,90673.0,90651.0,0.01505755]
["bitfinex","BTCUSD",1769194095294,0.02349611,90672.0,90651.0,0.01505755]
["bitfinex","BTCUSD",1769194095497,0.02349611,90670.0,90652.0,0.69161727]
["bitfinex","BTCUSD",1769194095981,0.000341,90673.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1769194096182,0.000341,90673.0,90660.0,0.70667482]
["bitfinex","BTCUSD",1769194096596,0.01,90660.0,90645.0,0.05515984]
["bitfinex","BTCUSD",1769194096789,0.01,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769194096933,0.02349611,90663.0,90648.0,0.69161727]
["bitfinex","BTCUSD",1769194098952,0.02349611,90663.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1769194099126,0.02349611,90663.0,90645.0,0.70264931]
["bitfinex","BTCUSD",1769194099299,0.02349611,90663.0,90645.0,0.69161727]
["bitfinex","BTCUSD",1769194099500,0.02349611,90663.0,90645.0,0.70264931]
["bitfinex","BTCUSD",1769194099699,0.02349611,90663.0,90645.0,0.69161727]
["bitfinex","BTCUSD",1769194099900,0.02349611,90663.0,90640.0,0.01505755]
["bitfinex","BTCUSD",1769194099901,0.02349611,90660.0,90640.0,0.70667482]
["bitfinex","BTCUSD",1769194100331,0.02349611,90660.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1769194100532,0.02349611,90660.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1769194100876,0.02349611,90660.0,90643.0,0.69161727]
["bitfinex","BTCUSD",1769194101107,0.01103083,90655.0,90643.0,0.69161727]
["bitfinex","BTCUSD",1769194101255,0.02349611,90654.0,90637.0,0.00014272]
["bitfinex","BTCUSD",1769194101673,0.02349611,90654.0,90637.0,0.69175999]
["bitfinex","BTCUSD",1769194102280,0.02349611,90654.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1769194102514,0.02349611,90654.0,90640.0,0.69120444]
["bitfinex","BTCUSD",1769194103045,0.02349611,90654.0,90637.0,0.00014272]
["bitfinex","BTCUSD",1769194103251,0.02349611,90653.0,90637.0,0.00014272]
["bitfinex","BTCUSD",1769194103645,0.02349611,90653.0,90638.0,0.70265017]
["bitfinex","BTCUSD",1769194103791,0.01102949,90666.0,90646.0,0.69161727]
["bitfinex","BTCUSD",1769194103999,0.01102973,90664.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194104861,0.0345256,90666.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194105276,0.69598596,90666.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194105494,0.72763761,90666.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194105660,0.02349611,90664.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194105852,0.68495647,90664.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194106415,0.6959862,90664.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194106588,0.68495647,90664.0,90646.0,0.71466244]
["bitfinex","BTCUSD",1769194106966,0.01102924,90668.0,90647.0,0.02304517]
["bitfinex","BTCUSD",1769194107173,0.01102924,90668.0,90650.0,0.71466244]
["bitfinex","BTCUSD",1769194107367,0.01102937,90667.0,90650.0,0.71466244]
["bitfinex","BTCUSD",1769194107574,0.03966898,90669.0,90650.0,0.71466244]
["bitfinex","BTCUSD",1769194107756,0.02349611,90667.0,90650.0,0.71466244]
["bitfinex","BTCUSD",1769194107982,0.68495647,90667.0,90650.0,0.71466244]
["bitfinex","BTCUSD",1769194108183,0.01136964,90673.0,90652.0,0.69161727]
["bitfinex","BTCUSD",1769194108184,0.000341,90673.0,90652.0,0.69161727]
["bitfinex","BTCUSD",1769194108389,0.000341,90673.0,90654.0,0.71466244]
["bitfinex","BTCUSD",1769194108596,0.000341,90673.0,90659.0,0.7467685]
["bitfinex","BTCUSD",1769194108806,0.000341,90673.0,90663.0,0.69161727]
["bitfinex","BTCUSD",1769194109025,0.000341,90673.0,90663.0,0.71466244]
["bitfinex","BTCUSD",1769194109431,0.000341,90673.0,90664.0,0.02304517]
["bitfinex","BTCUSD",1769194109633,0.000341,90673.0,90664.0,0.71466244]
["bitfinex","BTCUSD",1769194110293,0.000341,90673.0,90664.0,0.69161727]
["bitfinex","BTCUSD",1769194110493,0.000341,90673.0,90665.0,0.71466244]
["bitfinex","BTCUSD",1769194110996,0.01,90665.0,90650.0,0.28056619]
["bitfinex","BTCUSD",1769194111196,0.01,90665.0,90653.0,0.71466244]
["bitfinex","BTCUSD",1769194111353,0.66146036,90672.0,90653.0,0.71466244]
["bitfinex","BTCUSD",1769194111539,0.68495647,90670.0,90653.0,0.71466244]
["bitfinex","BTCUSD",1769194111964,0.000341,90673.0,90653.0,0.71466244]
["bitfinex","BTCUSD",1769194111965,0.65754664,90669.0,90653.0,0.02304517]
["bitfinex","BTCUSD",1769194113417,0.66857576,90669.0,90653.0,0.02304517]
["bitfinex","BTCUSD",1769194113619,0.02393585,90666.0,90647.0,0.69161727]
["bitfinex","BTCUSD",1769194113837,0.02393585,90665.0,90647.0,0.69161727]
["bitfinex","BTCUSD",1769194115625,0.02393585,90665.0,90647.0,0.71530292]
["bitfinex","BTCUSD",1769194116629,0.02393585,90665.0,90647.0,0.72633472]
["bitfinex","BTCUSD",1769194117054,0.02393585,90665.0,90647.0,0.71530292]
["bitfinex","BTCUSD",1769194117251,0.02393585,90665.0,90647.0,0.72633472]
["bitfinex","BTCUSD",1769194117480,0.02393585,90665.0,90649.0,0.65146894]
["bitfinex","BTCUSD",1769194117611,0.02393585,90665.0,90649.0,0.74134358]
["bitfinex","BTCUSD",1769194117812,0.02393585,90665.0,90649.0,0.68618615]
["bitfinex","BTCUSD",1769194118097,0.02393585,90665.0,90649.0,0.67515459]
["bitfinex","BTCUSD",1769194118482,0.02393585,90665.0,90649.0,0.68618615]
["bitfinex","BTCUSD",1769194119058,0.63361079,90670.0,90649.0,0.68618615]
["bitfinex","BTCUSD",1769194119059,0.66857564,90670.0,90649.0,0.67515459]
["bitfinex","BTCUSD",1769194119314,0.63361079,90667.0,90649.0,0.67515459]
["bitfinex","BTCUSD",1769194119517,0.63361079,90667.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1769194119518,0.01,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1769194119752,0.01,90649.0,90636.0,0.65146894]
["bitfinex","BTCUSD",1769194119884,0.02393585,90653.0,90636.0,0.65146894]
["bitfinex","BTCUSD",1769194120091,0.02393585,90653.0,90636.0,0.66250208]
["bitfinex","BTCUSD",1769194120302,0.02393585,90653.0,90637.0,0.65146894]
["bitfinex","BTCUSD",1769194120635,0.02393585,90653.0,90637.0,0.66250196]
["bitfinex","BTCUSD",1769194120833,0.02393585,90653.0,90637.0,0.65146894]
["bitfinex","BTCUSD",1769194121477,0.02393585,90653.0,90635.0,0.02382837]
["bitfinex","BTCUSD",1769194121478,0.05515949,90647.0,90635.0,0.00014272]
["bitfinex","BTCUSD",1769194121683,0.02393585,90645.0,90635.0,0.00014272]
["bitfinex","BTCUSD",1769194121890,0.01103216,90644.0,90635.0,0.00014272]
["bitfinex","BTCUSD",1769194122097,0.02393585,90643.0,90635.0,0.00014272]
["bitfinex","BTCUSD",1769194122699,0.02393585,90643.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1769194122700,0.63361079,90639.0,90618.0,0.65146894]
["bitfinex","BTCUSD",1769194122900,0.02407856,90635.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1769194123100,0.02407857,90635.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1769194123310,0.02407857,90635.0,90618.0,0.65146894]
["bitfinex","BTCUSD",1769194124325,0.02407857,90635.0,90618.0,0.66250427]
["bitfinex","BTCUSD",1769194124537,0.02407857,90635.0,90619.0,0.65146894]
["bitfinex","BTCUSD",1769194125126,0.02407857,90635.0,90620.0,0.65146894]
["bitfinex","BTCUSD",1769194125535,0.02407857,90635.0,90620.0,0.66250403]
["bitfinex","BTCUSD",1769194125759,0.02407857,90635.0,90620.0,0.65146894]
["bitfinex","BTCUSD",1769194127429,0.00014272,90635.0,90620.0,0.65146894]
["bitfinex","BTCUSD",1769194127561,0.00014272,90635.0,90620.0,0.67515459]
["bitfinex","BTCUSD",1769194130737,0.01103375,90631.0,90613.0,0.67515459]
["bitfinex","BTCUSD",1769194130957,0.66858027,90632.0,90613.0,0.67515459]
["bitfinex","BTCUSD",1769194131112,0.65754664,90632.0,90613.0,0.67515459]
["bitfinex","BTCUSD",1769194131658,0.06620288,90631.0,90613.0,0.67515459]
["bitfinex","BTCUSD",1769194131872,0.01103387,90630.0,90613.0,0.67515459]
["bitfinex","BTCUSD",1769194132015,0.63361079,90624.0,90601.0,0.65146894]
["bitfinex","BTCUSD",1769194132222,0.63361079,90624.0,90603.0,0.06622285]
["bitfinex","BTCUSD",1769194132451,0.02393585,90626.0,90607.0,0.02368565]
["bitfinex","BTCUSD",1769194132649,0.63361079,90623.0,90607.0,0.02368565]
["bitfinex","BTCUSD",1769194132853,0.63361079,90633.0,90609.0,0.05518188]
["bitfinex","BTCUSD",1769194133016,0.63361079,90633.0,90611.0,0.65146894]
["bitfinex","BTCUSD",1769194133017,0.63361079,90631.0,90611.0,0.65146894]
["bitfinex","BTCUSD",1769194133221,0.05516697,90634.0,90615.0,0.02368565]
["bitfinex","BTCUSD",1769194133444,0.01117598,90635.0,90617.0,0.02368565]
["bitfinex","BTCUSD",1769194133651,0.00014272,90635.0,90604.0,0.02368565]
["bitfinex","BTCUSD",1769194133852,0.02393585,90629.0,90610.0,0.65146894]
["bitfinex","BTCUSD",1769194134051,0.02393585,90629.0,90611.0,0.65146894]
["bitfinex","BTCUSD",1769194134270,0.64464429,90633.0,90611.0,0.65146894]
["bitfinex","BTCUSD",1769194134271,0.64464442,90632.0,90612.0,0.02368565]
["bitfinex","BTCUSD",1769194134650,0.63361079,90630.0,90612.0,0.02368565]
["bitfinex","BTCUSD",1769194135510,0.63361079,90630.0,90612.0,0.65146894]
["bitfinex","BTCUSD",1769194135675,0.63361079,90630.0,90613.0,0.02368565]
["bitfinex","BTCUSD",1769194137942,0.63361079,90630.0,90613.0,0.02377785]
["bitfinex","BTCUSD",1769194138736,0.00014272,90635.0,90616.0,0.02368565]
["bitfinex","BTCUSD",1769194138930,0.00014272,90635.0,90619.0,0.02368565]
["bitfinex","BTCUSD",1769194139433,0.00014272,90635.0,90621.0,0.02368565]
["bitfinex","BTCUSD",1769194139795,0.00014272,90635.0,90621.0,0.02377785]
["bitfinex","BTCUSD",1769194140218,0.00014272,90635.0,90622.0,0.02368565]
["bitfinex","BTCUSD",1769194140721,0.63361079,90632.0,90621.0,9.22e-05]
["bitfinex","BTCUSD",1769194140918,0.66331909,90632.0,90622.0,9.22e-05]
["bitfinex","BTCUSD",1769194141286,0.63361079,90632.0,90622.0,9.22e-05]
["bitfinex","BTCUSD",1769194141496,0.00014272,90635.0,90623.0,0.02368565]
["bitfinex","BTCUSD",1769194141895,0.00014272,90635.0,90624.0,0.02368565]
["bitfinex","BTCUSD",1769194144232,0.00014272,90635.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194144233,0.01103436,90626.0,90611.0,0.61828009]
["bitfinex","BTCUSD",1769194144426,0.01103436,90626.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194144427,0.66822872,90625.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194144834,0.65719424,90625.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194145045,0.65719424,90625.0,90609.0,0.02364687]
["bitfinex","BTCUSD",1769194145267,0.05517003,90629.0,90609.0,0.61850849]
["bitfinex","BTCUSD",1769194145475,0.01103399,90629.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194145682,0.01103411,90628.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194145882,0.64418762,90628.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194146304,0.01103436,90626.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194146513,0.01103423,90627.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194146733,0.65607711,90628.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194146934,0.01103423,90627.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194147864,0.0229236,90628.0,90610.0,0.02341847]
["bitfinex","BTCUSD",1769194148073,0.6408266,90632.0,90613.0,0.61201565]
["bitfinex","BTCUSD",1769194148280,0.6408266,90632.0,90614.0,0.02473532]
["bitfinex","BTCUSD",1769194148884,0.6637502,90632.0,90614.0,0.02473532]
["bitfinex","BTCUSD",1769194149086,0.01103375,90631.0,90614.0,0.02473532]
["bitfinex","BTCUSD",1769194149304,0.01103387,90630.0,90614.0,0.02473532]
["bitfinex","BTCUSD",1769194149530,0.0110346,90624.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194149717,0.6408266,90623.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194149896,0.65186132,90623.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194150102,0.0339582,90624.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194150103,0.01103606,90612.0,90609.0,0.0002284]
["bitfinex","BTCUSD",1769194150421,0.0229236,90624.0,90597.0,0.02473532]
["bitfinex","BTCUSD",1769194150422,0.65186242,90614.0,90597.0,0.02473532]
["bitfinex","BTCUSD",1769194150778,0.6408266,90614.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194150950,0.05517912,90614.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194151160,0.6408266,90613.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194151449,0.65186254,90613.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194151625,0.0229236,90612.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194151832,0.0110363,90610.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194152029,0.67478724,90604.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194152236,0.6637502,90604.0,90595.0,0.0002284]
["bitfinex","BTCUSD",1769194153290,0.6637502,90604.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194156038,0.6408266,90613.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194156233,0.0229236,90611.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194156593,0.0229236,90610.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194157757,0.13384,90618.0,90599.0,0.02473532]
["bitfinex","BTCUSD",1769194157934,0.0229236,90619.0,90600.0,0.61201565]
["bitfinex","BTCUSD",1769194158136,0.0229236,90619.0,90601.0,0.63675097]
["bitfinex","BTCUSD",1769194158359,0.01103557,90616.0,90601.0,0.63675097]
["bitfinex","BTCUSD",1769194158942,0.03395905,90617.0,90601.0,0.63675097]
["bitfinex","BTCUSD",1769194159129,0.01103557,90616.0,90601.0,0.63675097]
["bitfinex","BTCUSD",1769194159336,0.0229236,90617.0,90601.0,0.63675097]
["bitfinex","BTCUSD",1769194160180,0.03395783,90627.0,90602.0,0.61201565]
["bitfinex","BTCUSD",1769194160395,0.03395783,90627.0,90604.0,0.61201565]
["bitfinex","BTCUSD",1769194160396,0.0229236,90627.0,90604.0,0.61201565]
["bitfinex","BTCUSD",1769194160586,0.18048504,90627.0,90609.0,0.61201565]
["bitfinex","BTCUSD",1769194160790,0.1567636,90627.0,90609.0,0.61201565]
["bitfinex","BTCUSD",1769194161149,0.80862443,90627.0,90609.0,0.61201565]
["bitfinex","BTCUSD",1769194161397,0.01103448,90625.0,90609.0,0.61201565]
["bitfinex","BTCUSD",1769194161556,0.01103545,90617.0,90562.0,0.44168245]
["bitfinex","BTCUSD",1769194161763,0.0229236,90616.0,90597.0,0.61201565]
["bitfinex","BTCUSD",1769194162212,0.0229236,90616.0,90597.0,0.63675097]
["bitfinex","BTCUSD",1769194162950,0.0229236,90616.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194162951,0.0229236,90611.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194163102,0.6408266,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194163309,0.65186303,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194163846,0.01103667,90607.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194164049,0.01103655,90608.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194164250,0.65186303,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194164475,0.01103655,90608.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194164885,0.70704544,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194165357,0.65186303,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194165564,0.6408266,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194165771,0.65186303,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194166451,0.6408266,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194167284,0.0229236,90610.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194168444,0.06621862,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194168674,0.65186315,90608.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194168876,0.0229236,90603.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194169627,0.03396003,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194169833,0.0229236,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194170129,0.03396003,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194170702,0.0229236,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194177263,0.68546088,90619.0,90596.0,0.63994397]
["bitfinex","BTCUSD",1769194177537,0.68546088,90619.0,90600.0,0.63994397]
["bitfinex","BTCUSD",1769194177538,0.05070431,90618.0,90600.0,0.63994397]
["bitfinex","BTCUSD",1769194177699,0.74063737,90619.0,90600.0,0.63994397]
["bitfinex","BTCUSD",1769194177700,0.66142525,90619.0,90600.0,0.63994397]
["bitfinex","BTCUSD",1769194178098,0.01103557,90616.0,90600.0,0.63994397]
["bitfinex","BTCUSD",1769194178354,0.0110357,90615.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194178528,0.02403563,90613.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194178848,0.03507157,90613.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194179059,0.02403563,90613.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194179357,0.65039004,90613.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194179683,0.01103643,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194179966,0.02403563,90610.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194181722,0.65039004,90610.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194181923,0.02403563,90607.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194182168,0.02403563,90605.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194184551,0.65039004,90607.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194184752,0.01103643,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194184980,0.02403563,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194185998,0.03507206,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194186592,0.02403563,90609.0,90595.0,0.00037093]
["bitfinex","BTCUSD",1769194186886,0.22071685,90614.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194186887,0.02995043,90630.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194187060,0.01103838,90593.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194187230,0.02403563,90593.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194187571,0.03507401,90593.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194187784,0.02403563,90593.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194187991,0.0110385,90592.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194188199,0.02403563,90590.0,90587.0,0.0002]
["bitfinex","BTCUSD",1769194188405,0.03507437,90590.0,90582.0,0.0004284]
["bitfinex","BTCUSD",1769194188626,0.0662332,90589.0,90582.0,0.0004284]
["bitfinex","BTCUSD",1769194188832,0.03507437,90590.0,90582.0,0.0004284]
["bitfinex","BTCUSD",1769194189053,0.01103959,90583.0,90568.0,0.0002284]
["bitfinex","BTCUSD",1769194189270,0.39095672,90592.0,90552.0,0.63994397]
["bitfinex","BTCUSD",1769194189271,0.65039004,90571.0,90552.0,0.63994397]
["bitfinex","BTCUSD",1769194189485,0.65039004,90571.0,90554.0,0.0001738]
["bitfinex","BTCUSD",1769194189663,0.65039004,90571.0,90552.0,0.63994397]
["bitfinex","BTCUSD",1769194189664,0.65039004,90571.0,90552.0,0.54011777]
["bitfinex","BTCUSD",1769194189922,0.65039004,90571.0,90552.0,0.56336703]
["bitfinex","BTCUSD",1769194190540,0.65039004,90571.0,90553.0,0.03429251]
["bitfinex","BTCUSD",1769194190704,0.65039004,90571.0,90554.0,0.67423636]
["bitfinex","BTCUSD",1769194190873,0.02403563,90572.0,90555.0,0.63994397]
["bitfinex","BTCUSD",1769194191076,0.02403563,90572.0,90555.0,0.65098698]
["bitfinex","BTCUSD",1769194191487,0.02403563,90572.0,90555.0,0.63994397]
["bitfinex","BTCUSD",1769194191797,0.06623916,90581.0,90555.0,0.69515873]
["bitfinex","BTCUSD",1769194191999,0.35143035,90590.0,90569.0,0.02324926]
["bitfinex","BTCUSD",1769194192000,0.00014261,90590.0,90569.0,0.02324926]
["bitfinex","BTCUSD",1769194192212,0.65062464,90589.0,90570.0,0.63994397]
["bitfinex","BTCUSD",1769194192534,0.65062464,90589.0,90570.0,0.66319323]
["bitfinex","BTCUSD",1769194192897,0.02403563,90588.0,90570.0,0.02324926]
["bitfinex","BTCUSD",1769194193195,0.65039004,90587.0,90570.0,0.02324926]
["bitfinex","BTCUSD",1769194193639,0.0002346,90589.0,90571.0,0.63994397]
["bitfinex","BTCUSD",1769194193816,0.0002346,90589.0,90572.0,0.02324926]
["bitfinex","BTCUSD",1769194194236,0.65062464,90589.0,90572.0,0.02324926]
["bitfinex","BTCUSD",1769194194439,0.13388,90597.0,90579.0,0.63994397]
["bitfinex","BTCUSD",1769194194650,0.13388,90597.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194195057,0.78427004,90597.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194195471,0.78427004,90597.0,90579.0,0.00014261]
["bitfinex","BTCUSD",1769194195649,0.65039004,90595.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194196954,0.13388,90597.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194197381,0.01103801,90596.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194197822,0.06622852,90596.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194197981,0.01103813,90595.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194198434,0.66142817,90595.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194198637,0.01103825,90594.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194198834,0.65039004,90595.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194199041,0.01103825,90594.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194199622,0.01103838,90593.0,90580.0,0.02324926]
["bitfinex","BTCUSD",1769194199964,0.28113962,90590.0,90579.0,0.00014261]
["bitfinex","BTCUSD",1769194200168,0.65039004,90589.0,90579.0,0.00014261]
["bitfinex","BTCUSD",1769194200375,0.01103996,90580.0,90558.0,0.02324926]
["bitfinex","BTCUSD",1769194200578,0.65039004,90574.0,90558.0,0.02324926]
["bitfinex","BTCUSD",1769194200777,0.2921808,90570.0,90558.0,0.02324926]
["bitfinex","BTCUSD",1769194200954,0.2921808,90570.0,90554.0,0.0002346]
["bitfinex","BTCUSD",1769194200955,0.65039004,90565.0,90554.0,0.0002346]
["bitfinex","BTCUSD",1769194201158,0.01104215,90562.0,90554.0,0.0002346]
["bitfinex","BTCUSD",1769194201363,0.01104264,90558.0,90554.0,0.0002346]
["bitfinex","BTCUSD",1769194201538,0.01104264,90558.0,90542.0,0.63994397]
["bitfinex","BTCUSD",1769194201539,0.6482879,90557.0,90542.0,0.63994397]
["bitfinex","BTCUSD",1769194201746,0.6482879,90557.0,90540.0,0.02348386]
["bitfinex","BTCUSD",1769194201747,0.01104289,90556.0,90540.0,0.02348386]
["bitfinex","BTCUSD",1769194201967,0.64805565,90556.0,90540.0,0.02348386]
["bitfinex","BTCUSD",1769194202328,0.64805565,90556.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769194202534,0.28128234,90580.0,90557.0,0.60155616]
["bitfinex","BTCUSD",1769194202733,0.00014272,90580.0,90562.0,0.60155616]
["bitfinex","BTCUSD",1769194202938,0.00014272,90580.0,90564.0,0.02451459]
["bitfinex","BTCUSD",1769194203570,0.00014272,90580.0,90565.0,0.62607075]
["bitfinex","BTCUSD",1769194204175,0.00014272,90580.0,90566.0,0.02451459]
["bitfinex","BTCUSD",1769194207754,0.00014272,90580.0,90569.0,0.02375224]
["bitfinex","BTCUSD",1769194207961,0.00014272,90580.0,90559.0,0.22085026]
["bitfinex","BTCUSD",1769194207962,8.52e-05,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769194208079,8.52e-05,90590.0,90581.0,0.61547075]
["bitfinex","BTCUSD",1769194208301,8.52e-05,90590.0,90582.0,0.02375224]
["bitfinex","BTCUSD",1769194208927,0.05518525,90604.0,90581.0,0.61547075]
["bitfinex","BTCUSD",1769194208928,0.02256448,90608.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769194209138,0.02270728,90608.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769194209343,0.03374383,90608.0,90589.0,0.61547075]
["bitfinex","BTCUSD",1769194209554,0.03374383,90608.0,90593.0,0.61547075]
["bitfinex","BTCUSD",1769194209555,0.0001428,90608.0,90593.0,0.61547075]
["bitfinex","BTCUSD",1769194209754,0.01103679,90606.0,90594.0,0.02375224]
["bitfinex","BTCUSD",1769194209959,0.01103789,90597.0,90575.0,0.02375224]
["bitfinex","BTCUSD",1769194210172,0.01103789,90597.0,90580.0,0.02375224]
["bitfinex","BTCUSD",1769194210404,0.01103801,90596.0,90580.0,0.61547075]
["bitfinex","BTCUSD",1769194210602,0.05518946,90597.0,90580.0,0.61547075]
["bitfinex","BTCUSD",1769194210901,0.01103801,90596.0,90580.0,0.61547075]
["bitfinex","BTCUSD",1769194211271,0.60343049,90598.0,90580.0,0.61547075]
["bitfinex","BTCUSD",1769194211652,0.02256448,90599.0,90582.0,0.61547075]
["bitfinex","BTCUSD",1769194212231,0.02256448,90605.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194212436,0.0003767,90613.0,90598.0,0.61547075]
["bitfinex","BTCUSD",1769194212653,0.0003767,90613.0,90605.0,0.01]
["bitfinex","BTCUSD",1769194212857,0.0003767,90613.0,90605.0,0.63922299]
["bitfinex","BTCUSD",1769194213264,0.0003767,90613.0,90605.0,0.02375224]
["bitfinex","BTCUSD",1769194213489,0.0003767,90613.0,90600.0,0.61547075]
["bitfinex","BTCUSD",1769194213711,0.02256448,90630.0,90613.0,0.0003767]
["bitfinex","BTCUSD",1769194213943,0.03359835,90630.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1769194214154,0.03359835,90630.0,90609.0,0.02375224]
["bitfinex","BTCUSD",1769194214357,0.03359835,90630.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1769194214358,0.02256448,90630.0,90610.0,0.61547075]
["bitfinex","BTCUSD",1769194214532,0.02256448,90630.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1769194214742,0.01140996,90635.0,90613.0,0.61547075]
["bitfinex","BTCUSD",1769194214944,0.01103363,90632.0,90615.0,0.02375224]
["bitfinex","BTCUSD",1769194215105,0.60454156,90633.0,90615.0,0.63922299]
["bitfinex","BTCUSD",1769194215459,0.61557506,90633.0,90615.0,0.63922299]
["bitfinex","BTCUSD",1769194215805,0.60454156,90633.0,90615.0,0.62650645]
["bitfinex","BTCUSD",1769194216007,0.0003767,90635.0,90618.0,0.02375224]
["bitfinex","BTCUSD",1769194216328,0.03359835,90630.0,90607.0,0.02375224]
["bitfinex","BTCUSD",1769194216678,0.62710604,90629.0,90609.0,0.63922299]
["bitfinex","BTCUSD",1769194216809,0.63814003,90629.0,90609.0,0.61547075]
["bitfinex","BTCUSD",1769194217015,0.63814003,90629.0,90608.0,0.04416]
["bitfinex","BTCUSD",1769194217016,0.62710604,90629.0,90611.0,0.61547075]
["bitfinex","BTCUSD",1769194217214,0.01140996,90635.0,90613.0,0.02375224]
["bitfinex","BTCUSD",1769194217414,0.62710604,90634.0,90614.0,0.61547075]
["bitfinex","BTCUSD",1769194219126,0.0003767,90635.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1769194219332,0.0003767,90635.0,90622.0,0.61547075]
["bitfinex","BTCUSD",1769194219970,0.0003767,90635.0,90622.0,0.62650559]
["bitfinex","BTCUSD",1769194220178,0.22062707,90651.0,90635.0,0.0003767]
["bitfinex","BTCUSD",1769194220179,0.60584257,90651.0,90635.0,0.0003767]
["bitfinex","BTCUSD",1769194220378,0.02256448,90652.0,90635.0,0.62688071]
["bitfinex","BTCUSD",1769194220555,0.02256448,90652.0,90636.0,0.63922299]
["bitfinex","BTCUSD",1769194221360,0.02270728,90652.0,90636.0,0.63922299]
["bitfinex","BTCUSD",1769194222425,0.02270728,90652.0,90636.0,0.65025613]
["bitfinex","BTCUSD",1769194222617,0.60491517,90658.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1769194222858,0.60491517,90658.0,90640.0,0.63922299]
["bitfinex","BTCUSD",1769194223083,0.01103058,90657.0,90640.0,0.63922299]
["bitfinex","BTCUSD",1769194223310,0.08874835,90657.0,90640.0,0.63922299]
["bitfinex","BTCUSD",1769194223534,0.02256448,90657.0,90640.0,0.63922299]
["bitfinex","BTCUSD",1769194224004,0.60453847,90654.0,90640.0,0.02375224]
["bitfinex","BTCUSD",1769194224197,0.01103107,90653.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194224404,0.6381339,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194224636,0.62710295,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194225048,0.02256448,90654.0,90639.0,0.61561355]
["bitfinex","BTCUSD",1769194226514,0.62710295,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194229536,0.02256448,90653.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194229828,0.01103143,90650.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194230025,0.03359567,90652.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194230209,0.01103131,90651.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194230346,0.01103143,90650.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194230554,0.0110318,90647.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194230777,0.01103168,90648.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194230996,0.01103156,90649.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194231407,0.06618897,90650.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194231610,0.01103168,90648.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194231824,0.01103131,90651.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194231825,0.08875263,90651.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194232037,0.03359579,90651.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194233139,0.22061814,90655.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194233140,0.59563696,90649.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194233345,0.02495216,90646.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194234406,0.02495216,90649.0,90646.0,0.01]
["bitfinex","BTCUSD",1769194234624,0.0003767,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1769194234840,0.0003767,90658.0,90642.0,0.66511661]
["bitfinex","BTCUSD",1769194235880,0.0003767,90658.0,90639.0,0.01117557]
["bitfinex","BTCUSD",1769194235881,0.0003767,90658.0,90643.0,0.02338638]
["bitfinex","BTCUSD",1769194237147,0.01140716,90658.0,90643.0,0.02338638]
["bitfinex","BTCUSD",1769194237371,0.01103131,90651.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194237583,0.22098717,90658.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194237584,0.59563696,90649.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194237801,0.02495216,90650.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194238010,0.59563696,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194238224,0.60666791,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194238432,0.66182293,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194238620,0.59563696,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194238819,0.60666791,90654.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194239384,0.01103131,90651.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194239566,0.01103119,90652.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194239761,0.59563696,90653.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194239980,0.03598347,90651.0,90639.0,0.0001428]
["bitfinex","BTCUSD",1769194240184,0.01103314,90636.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1769194240388,0.01103314,90636.0,90582.0,1.10396272]
["bitfinex","BTCUSD",1769194240389,0.02495216,90632.0,90614.0,0.02338638]
["bitfinex","BTCUSD",1769194240593,0.02495216,90630.0,90614.0,0.02338638]
["bitfinex","BTCUSD",1769194242490,0.02495216,90625.0,90606.0,0.04416]
["bitfinex","BTCUSD",1769194242694,0.02495216,90625.0,90606.0,0.68589023]
["bitfinex","BTCUSD",1769194242869,0.02495216,90625.0,90607.0,0.6527669]
["bitfinex","BTCUSD",1769194243044,0.02495216,90625.0,90607.0,0.64173023]
["bitfinex","BTCUSD",1769194243452,0.6316236,90625.0,90607.0,0.64173023]
["bitfinex","BTCUSD",1769194243660,0.01103423,90627.0,90607.0,0.64173023]
["bitfinex","BTCUSD",1769194243661,0.02965039,90672.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1769194243856,0.02965039,90672.0,90625.0,0.01]
["bitfinex","BTCUSD",1769194243857,0.01226414,90669.0,90650.0,0.35151316]
["bitfinex","BTCUSD",1769194244068,0.00014277,90672.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1769194244069,0.01226414,90665.0,90645.0,0.05515998]
["bitfinex","BTCUSD",1769194244282,0.01226414,90661.0,90646.0,0.06619117]
["bitfinex","BTCUSD",1769194244490,0.02495216,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1769194244708,0.01226414,90660.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1769194244709,0.59563696,90658.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1769194244948,0.00634008,90654.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1769194245161,0.02495216,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769194245368,0.00634008,90667.0,90649.0,0.05515733]
["bitfinex","BTCUSD",1769194245583,0.02495216,90664.0,90644.0,0.64173023]
["bitfinex","BTCUSD",1769194245790,0.02495216,90663.0,90644.0,0.64173023]
["bitfinex","BTCUSD",1769194245988,0.02495216,90662.0,90644.0,0.64173023]
["bitfinex","BTCUSD",1769194246205,0.00634008,90661.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1769194246451,0.03129224,90659.0,90640.0,0.02206531]
["bitfinex","BTCUSD",1769194246680,0.02495216,90658.0,90640.0,0.02206531]
["bitfinex","BTCUSD",1769194247147,0.02495216,90656.0,90638.0,0.64173023]
["bitfinex","BTCUSD",1769194247358,0.02495216,90655.0,90638.0,0.64173023]
["bitfinex","BTCUSD",1769194247778,0.03598299,90655.0,90638.0,0.64173023]
["bitfinex","BTCUSD",1769194247999,0.02495216,90654.0,90638.0,0.64173023]
["bitfinex","BTCUSD",1769194249066,0.02495216,90654.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1769194249067,0.02495216,90641.0,90623.0,0.64173023]
["bitfinex","BTCUSD",1769194249284,0.01103338,90634.0,90619.0,0.02338638]
["bitfinex","BTCUSD",1769194249507,0.02495216,90634.0,90616.0,0.64173023]
["bitfinex","BTCUSD",1769194249726,0.02495216,90634.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1769194249948,0.02495216,90634.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1769194250190,0.02495216,90634.0,90622.0,0.06620876]
["bitfinex","BTCUSD",1769194250396,0.06619084,90647.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1769194250397,0.0110318,90647.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1769194250613,0.22062537,90652.0,90620.0,0.65912136]
["bitfinex","BTCUSD",1769194250614,0.02495216,90653.0,90629.0,0.64173023]
["bitfinex","BTCUSD",1769194250835,0.02495216,90653.0,90635.0,0.66511661]
["bitfinex","BTCUSD",1769194251924,0.03598323,90653.0,90635.0,0.66511661]
["bitfinex","BTCUSD",1769194252358,0.02495216,90653.0,90635.0,0.66511661]
["bitfinex","BTCUSD",1769194252831,0.02495216,90653.0,90635.0,0.64173023]
["bitfinex","BTCUSD",1769194253070,0.02495216,90653.0,90637.0,0.64173023]
["bitfinex","BTCUSD",1769194253695,0.03598323,90653.0,90637.0,0.64173023]
["bitfinex","BTCUSD",1769194253854,0.01737176,90648.0,90625.0,0.02338638]
["bitfinex","BTCUSD",1769194254055,0.04232392,90648.0,90627.0,0.66511661]
["bitfinex","BTCUSD",1769194254262,0.04232392,90648.0,90629.0,0.64173023]
["bitfinex","BTCUSD",1769194254549,0.02495216,90638.0,90619.0,0.00014266]
["bitfinex","BTCUSD",1769194254758,0.07253775,90638.0,90619.0,0.00014266]
["bitfinex","BTCUSD",1769194255141,0.02495216,90637.0,90619.0,0.00014266]
["bitfinex","BTCUSD",1769194255320,0.02495216,90637.0,90619.0,0.64187289]
["bitfinex","BTCUSD",1769194256088,0.00634008,90636.0,90619.0,0.64187289]
["bitfinex","BTCUSD",1769194256295,0.02495216,90637.0,90619.0,0.64187289]
["bitfinex","BTCUSD",1769194256703,0.02495216,90637.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1769194256914,0.00634008,90641.0,90622.0,0.64173023]
["bitfinex","BTCUSD",1769194257119,0.00634008,90641.0,90622.0,0.66511661]
["bitfinex","BTCUSD",1769194257319,0.01103156,90649.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1769194257721,0.06618863,90650.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1769194257722,0.03598359,90650.0,90630.0,0.64173023]
["bitfinex","BTCUSD",1769194257898,0.02495216,90649.0,90630.0,0.64173023]
["bitfinex","BTCUSD",1769194259078,0.02495216,90649.0,90629.0,0.02338638]
["bitfinex","BTCUSD",1769194259079,0.06619243,90645.0,90629.0,0.02338638]
["bitfinex","BTCUSD",1769194259289,0.01103216,90644.0,90629.0,0.02338638]
["bitfinex","BTCUSD",1769194259702,0.01103204,90645.0,90626.0,0.64173023]
["bitfinex","BTCUSD",1769194259907,0.0359842,90645.0,90626.0,0.64173023]
["bitfinex","BTCUSD",1769194260113,0.01103216,90644.0,90626.0,0.64173023]
["bitfinex","BTCUSD",1769194260527,0.02495216,90645.0,90626.0,0.64173023]
["bitfinex","BTCUSD",1769194260788,0.02495216,90645.0,90626.0,0.66511661]
["bitfinex","BTCUSD",1769194261323,0.02495216,90645.0,90628.0,0.67615072]
["bitfinex","BTCUSD",1769194261520,0.02495216,90645.0,90628.0,0.66511661]
["bitfinex","BTCUSD",1769194261804,0.00634008,90643.0,90628.0,0.02338638]
["bitfinex","BTCUSD",1769194262017,0.01103241,90642.0,90628.0,0.02338638]
["bitfinex","BTCUSD",1769194262164,0.00634008,90643.0,90628.0,0.02338638]
["bitfinex","BTCUSD",1769194262770,0.01737237,90643.0,90628.0,0.02338638]
["bitfinex","BTCUSD",1769194263294,0.00634008,90643.0,90628.0,0.02338638]
["bitfinex","BTCUSD",1769194264191,0.02968149,90643.0,90625.0,0.66651131]
["bitfinex","BTCUSD",1769194264350,0.02334141,90642.0,90625.0,0.66651131]
["bitfinex","BTCUSD",1769194265414,0.06618668,90653.0,90630.0,0.66651131]
["bitfinex","BTCUSD",1769194265616,0.02968149,90653.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194265815,0.02334141,90651.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194266012,0.0407128,90651.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194266214,0.01103143,90650.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194266418,0.06618964,90649.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194267350,0.0110318,90647.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194267550,0.00634008,90651.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194267822,0.02352687,90650.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194268205,0.02986695,90650.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194268442,0.04089838,90650.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194268780,0.01103156,90649.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194268978,0.02986695,90650.0,90632.0,0.66651131]
["bitfinex","BTCUSD",1769194269186,0.5763434,90678.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1769194269187,0.04416,90671.0,90650.0,0.01]
["bitfinex","BTCUSD",1769194269392,0.02352687,90669.0,90650.0,0.74184065]
["bitfinex","BTCUSD",1769194269691,0.02352687,90675.0,90655.0,0.67668369]
["bitfinex","BTCUSD",1769194269885,0.04416,90677.0,90655.0,0.67660797]
["bitfinex","BTCUSD",1769194270231,0.03600913,90675.0,90655.0,0.6876388]
["bitfinex","BTCUSD",1769194270386,0.03600913,90675.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1769194270603,0.00047609,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1769194270815,0.00047609,90677.0,90665.0,0.6877133]
["bitfinex","BTCUSD",1769194271146,0.00047609,90677.0,90665.0,0.74286127]
["bitfinex","BTCUSD",1769194271347,0.00047609,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1769194271729,0.00047609,90677.0,90665.0,0.67668369]
["bitfinex","BTCUSD",1769194271935,0.00047609,90677.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1769194272302,0.00047609,90677.0,90662.0,0.03563771]
["bitfinex","BTCUSD",1769194272746,0.02352687,90675.0,90655.0,0.03563857]
["bitfinex","BTCUSD",1769194272945,0.02352687,90676.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1769194273198,0.00012482,90673.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1769194273351,0.02365169,90673.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1769194273553,0.02365169,90673.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1769194273760,0.02365169,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1769194273968,0.02365169,90673.0,90658.0,0.06618258]
["bitfinex","BTCUSD",1769194273969,0.02365169,90673.0,90655.0,0.02460774]
["bitfinex","BTCUSD",1769194274170,0.00014268,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1769194274550,0.00014268,90676.0,90663.0,0.70129143]
["bitfinex","BTCUSD",1769194275459,0.00014268,90676.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194275666,0.05514529,90670.0,90657.0,0.02460774]
["bitfinex","BTCUSD",1769194275887,0.0661773,90666.0,90640.0,0.67668369]
["bitfinex","BTCUSD",1769194276100,0.02365169,90670.0,90640.0,0.67668369]
["bitfinex","BTCUSD",1769194276101,0.011029,90670.0,90645.0,0.67668369]
["bitfinex","BTCUSD",1769194276319,0.00014268,90676.0,90650.0,0.67668369]
["bitfinex","BTCUSD",1769194276320,0.02352687,90669.0,90650.0,0.67668369]
["bitfinex","BTCUSD",1769194276529,0.00014268,90676.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194276735,0.00014268,90676.0,90659.0,0.02460774]
["bitfinex","BTCUSD",1769194276935,0.05514235,90675.0,90660.0,0.67668369]
["bitfinex","BTCUSD",1769194277156,0.01102839,90675.0,90660.0,0.67668369]
["bitfinex","BTCUSD",1769194277366,0.00014268,90676.0,90657.0,0.67668369]
["bitfinex","BTCUSD",1769194277583,0.01102864,90673.0,90660.0,0.02460774]
["bitfinex","BTCUSD",1769194277842,0.01102839,90675.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1769194277843,0.01115321,90675.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194278274,0.00014268,90676.0,90658.0,0.67668369]
["bitfinex","BTCUSD",1769194278489,0.00014268,90676.0,90659.0,0.70129143]
["bitfinex","BTCUSD",1769194278918,0.00014268,90676.0,90663.0,0.67668369]
["bitfinex","BTCUSD",1769194279144,0.00014268,90676.0,90650.0,0.35104795]
["bitfinex","BTCUSD",1769194279145,0.00014268,90676.0,90665.0,0.70129143]
["bitfinex","BTCUSD",1769194279365,0.00014268,90676.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1769194279587,0.006072,90672.0,90656.0,0.69518339]
["bitfinex","BTCUSD",1769194279806,0.006072,90672.0,90638.0,0.06217402]
["bitfinex","BTCUSD",1769194279807,0.02959887,90670.0,90651.0,0.02460774]
["bitfinex","BTCUSD",1769194280025,0.02352687,90669.0,90651.0,0.04310845]
["bitfinex","BTCUSD",1769194280225,0.02959887,90669.0,90651.0,0.04310845]
["bitfinex","BTCUSD",1769194280475,0.02959887,90669.0,90651.0,0.71979214]
["bitfinex","BTCUSD",1769194280683,0.02959887,90669.0,90651.0,0.70129143]
["bitfinex","BTCUSD",1769194281957,0.04062799,90669.0,90651.0,0.70129143]
["bitfinex","BTCUSD",1769194282185,0.02959887,90669.0,90651.0,0.70129143]
["bitfinex","BTCUSD",1769194283059,0.04062799,90669.0,90651.0,0.70129143]
["bitfinex","BTCUSD",1769194283261,0.02959887,90669.0,90651.0,0.70129143]
["bitfinex","BTCUSD",1769194283694,0.04062799,90669.0,90651.0,0.70129143]
["bitfinex","BTCUSD",1769194283911,0.02959887,90669.0,90651.0,0.70129143]
["bitfinex","BTCUSD",1769194284778,0.02352687,90669.0,90652.0,0.02460774]
["bitfinex","BTCUSD",1769194285009,0.01102864,90673.0,90653.0,0.70129143]
["bitfinex","BTCUSD",1769194285494,0.01102876,90672.0,90653.0,0.70129143]
["bitfinex","BTCUSD",1769194285742,0.01102876,90672.0,90654.0,0.02460774]
["bitfinex","BTCUSD",1769194285981,0.01102876,90672.0,90654.0,0.70129143]
["bitfinex","BTCUSD",1769194286430,0.06617191,90673.0,90654.0,0.70129143]
["bitfinex","BTCUSD",1769194286675,0.06617191,90673.0,90655.0,0.02460774]
["bitfinex","BTCUSD",1769194286890,0.06617191,90673.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194287302,0.05514519,90670.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194287459,0.01102888,90671.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194287662,0.01102876,90672.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194288281,0.01102888,90671.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194288461,0.01102876,90672.0,90656.0,0.67668369]
["bitfinex","BTCUSD",1769194288660,0.01103095,90654.0,90641.0,0.02460774]
["bitfinex","BTCUSD",1769194288883,0.03966898,90665.0,90628.0,0.02460774]
["bitfinex","BTCUSD",1769194288884,0.67138082,90649.0,90628.0,0.02460774]
["bitfinex","BTCUSD",1769194289102,0.64785395,90646.0,90626.0,0.67668369]
["bitfinex","BTCUSD",1769194289458,0.64785395,90630.0,90610.0,0.02460774]
["bitfinex","BTCUSD",1769194289662,0.64785395,90630.0,90608.0,0.04412]
["bitfinex","BTCUSD",1769194289664,0.01103521,90619.0,90608.0,0.04412]
["bitfinex","BTCUSD",1769194289865,0.35104795,90630.0,90600.0,0.02460774]
["bitfinex","BTCUSD",1769194289866,0.51153426,90614.0,90600.0,0.02460774]
["bitfinex","BTCUSD",1769194290074,0.51153426,90614.0,90594.0,0.13376]
["bitfinex","BTCUSD",1769194290075,0.51153426,90614.0,90595.0,0.02247977]
["bitfinex","BTCUSD",1769194290280,0.51153426,90614.0,90596.0,0.73187373]
["bitfinex","BTCUSD",1769194290483,0.51153426,90615.0,90596.0,0.02460774]
["bitfinex","BTCUSD",1769194290693,0.51153426,90612.0,90596.0,0.02460774]
["bitfinex","BTCUSD",1769194290819,0.02352687,90605.0,90595.0,0.00087959]
["bitfinex","BTCUSD",1769194291030,0.51153426,90604.0,90595.0,0.00087959]
["bitfinex","BTCUSD",1769194292356,0.01103716,90603.0,90595.0,0.00087959]
["bitfinex","BTCUSD",1769194292688,0.02421603,90599.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769194292828,0.38990464,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769194293017,0.38990464,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769194293470,0.38990464,90598.0,90582.0,0.022633]
["bitfinex","BTCUSD",1769194294055,0.38990464,90596.0,90580.0,0.00014266]
["bitfinex","BTCUSD",1769194294256,0.38990464,90594.0,90580.0,0.00014266]
["bitfinex","BTCUSD",1769194297334,0.40094289,90594.0,90580.0,0.00014266]
["bitfinex","BTCUSD",1769194297762,0.38990464,90594.0,90580.0,0.00014266]
["bitfinex","BTCUSD",1769194299603,0.38990464,90594.0,90572.0,0.7113489]
["bitfinex","BTCUSD",1769194299604,0.38976341,90585.0,90566.0,0.03367467]
["bitfinex","BTCUSD",1769194299807,0.38976341,90585.0,90570.0,0.00090296]
["bitfinex","BTCUSD",1769194300657,0.01103947,90584.0,90570.0,0.00090296]
["bitfinex","BTCUSD",1769194300898,0.38886948,90576.0,90559.0,0.022633]
["bitfinex","BTCUSD",1769194301103,0.4135611,90576.0,90559.0,0.022633]
["bitfinex","BTCUSD",1769194302880,0.38886948,90592.0,90576.0,0.01]
["bitfinex","BTCUSD",1769194303104,0.38886948,90592.0,90576.0,0.0227758]
["bitfinex","BTCUSD",1769194303326,0.38886948,90592.0,90577.0,0.022633]
["bitfinex","BTCUSD",1769194303724,0.39990798,90592.0,90577.0,0.022633]
["bitfinex","BTCUSD",1769194303938,0.01,90577.0,90562.0,0.022633]
["bitfinex","BTCUSD",1769194304274,0.01,90577.0,90562.0,0.02310859]
["bitfinex","BTCUSD",1769194304275,0.39976868,90575.0,90562.0,0.02310859]
["bitfinex","BTCUSD",1769194304621,0.38872811,90575.0,90562.0,0.02310859]
["bitfinex","BTCUSD",1769194304900,0.35104795,90572.0,90562.0,0.00047559]
["bitfinex","BTCUSD",1769194305075,0.05129966,90598.0,90552.0,0.022633]
["bitfinex","BTCUSD",1769194305076,0.38872811,90570.0,90552.0,0.022633]
["bitfinex","BTCUSD",1769194305278,0.38920379,90570.0,90552.0,0.022633]
["bitfinex","BTCUSD",1769194305484,0.38825727,90568.0,90552.0,0.022633]
["bitfinex","BTCUSD",1769194305863,0.38825727,90566.0,90552.0,0.022633]
["bitfinex","BTCUSD",1769194306296,0.01151686,90570.0,90547.0,0.0002]
["bitfinex","BTCUSD",1769194306297,0.01104215,90562.0,90547.0,0.0002]
["bitfinex","BTCUSD",1769194306491,0.3904248,90561.0,90547.0,0.0003631]
["bitfinex","BTCUSD",1769194306688,0.3902528,90561.0,90547.0,0.0003631]
["bitfinex","BTCUSD",1769194306851,0.39025452,90560.0,90547.0,0.0003631]
["bitfinex","BTCUSD",1769194307620,0.05520869,90566.0,90547.0,0.0003631]
["bitfinex","BTCUSD",1769194307621,0.00047568,90570.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1769194307805,0.3907302,90570.0,90550.0,0.022633]
["bitfinex","BTCUSD",1769194307947,0.3907302,90570.0,90549.0,0.06626246]
["bitfinex","BTCUSD",1769194308154,0.00047568,90570.0,90555.0,0.7113489]
["bitfinex","BTCUSD",1769194308372,0.01103984,90581.0,90547.0,0.0003631]
["bitfinex","BTCUSD",1769194308373,0.02328825,90581.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769194308590,0.67333166,90586.0,90565.0,0.022633]
["bitfinex","BTCUSD",1769194308804,0.66229243,90586.0,90567.0,0.022633]
["bitfinex","BTCUSD",1769194309008,0.67333166,90586.0,90567.0,0.022633]
["bitfinex","BTCUSD",1769194309166,0.66229243,90585.0,90567.0,0.022633]
["bitfinex","BTCUSD",1769194311823,0.67333202,90583.0,90567.0,0.022633]
["bitfinex","BTCUSD",1769194312170,0.66229243,90583.0,90567.0,0.022633]
["bitfinex","BTCUSD",1769194312538,0.05519378,90590.0,90567.0,0.022633]
["bitfinex","BTCUSD",1769194312702,0.06623362,90589.0,90570.0,0.7113489]
["bitfinex","BTCUSD",1769194312897,0.67333141,90588.0,90571.0,0.022633]
["bitfinex","BTCUSD",1769194313292,0.67333141,90588.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194313293,0.6733319,90584.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194313464,0.66229243,90583.0,90564.0,0.02277572]
["bitfinex","BTCUSD",1769194313649,0.01103898,90588.0,90565.0,0.7113489]
["bitfinex","BTCUSD",1769194313824,0.67333117,90590.0,90568.0,0.022633]
["bitfinex","BTCUSD",1769194314026,0.68650846,90590.0,90569.0,0.7113489]
["bitfinex","BTCUSD",1769194314226,0.6975472,90590.0,90570.0,0.022633]
["bitfinex","BTCUSD",1769194314852,0.66229243,90590.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769194315027,0.66229243,90590.0,90575.0,0.022633]
["bitfinex","BTCUSD",1769194315433,0.66229243,90595.0,90575.0,0.022633]
["bitfinex","BTCUSD",1769194315859,0.67333056,90595.0,90575.0,0.022633]
["bitfinex","BTCUSD",1769194316235,0.66229243,90595.0,90575.0,0.022633]
["bitfinex","BTCUSD",1769194316468,0.01103825,90594.0,90575.0,0.022633]
["bitfinex","BTCUSD",1769194316639,0.66229243,90594.0,90575.0,0.022633]
["bitfinex","BTCUSD",1769194317288,0.66229243,90606.0,90580.0,0.7339819]
["bitfinex","BTCUSD",1769194317495,0.66229243,90604.0,90582.0,0.022633]
["bitfinex","BTCUSD",1769194317663,0.66229243,90604.0,90583.0,0.7113489]
["bitfinex","BTCUSD",1769194317867,0.66229243,90604.0,90583.0,0.022633]
["bitfinex","BTCUSD",1769194318047,0.66229243,90604.0,90584.0,0.022633]
["bitfinex","BTCUSD",1769194318686,0.68650846,90604.0,90584.0,0.022633]
["bitfinex","BTCUSD",1769194318997,0.66229243,90597.0,90584.0,0.022633]
["bitfinex","BTCUSD",1769194319588,0.01103838,90593.0,90577.0,0.022633]
["bitfinex","BTCUSD",1769194319792,0.67333093,90592.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769194320032,0.66229243,90590.0,90571.0,0.7113489]
["bitfinex","BTCUSD",1769194320232,0.68650846,90590.0,90571.0,0.7113489]
["bitfinex","BTCUSD",1769194320750,0.68650846,90590.0,90571.0,0.7339819]
["bitfinex","BTCUSD",1769194320967,0.68650846,90590.0,90561.0,0.01120538]
["bitfinex","BTCUSD",1769194320968,0.66229243,90584.0,90561.0,0.01120538]
["bitfinex","BTCUSD",1769194321129,0.02421603,90583.0,90563.0,0.7113489]
["bitfinex","BTCUSD",1769194321332,0.66229243,90582.0,90564.0,0.02277572]
["bitfinex","BTCUSD",1769194321938,0.66229243,90582.0,90565.0,0.61406306]
["bitfinex","BTCUSD",1769194322144,0.66229243,90582.0,90566.0,0.02267329]
["bitfinex","BTCUSD",1769194322566,0.66229243,90582.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194322769,0.57163094,90580.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194323127,0.01103886,90589.0,90565.0,0.64777814]
["bitfinex","BTCUSD",1769194323330,0.59418102,90586.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769194323663,0.59418102,90586.0,90566.0,0.03371496]
["bitfinex","BTCUSD",1769194323864,0.59418102,90586.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769194324104,0.59418102,90586.0,90566.0,0.02267329]
["bitfinex","BTCUSD",1769194324267,0.59418102,90586.0,90566.0,0.03371496]
["bitfinex","BTCUSD",1769194325392,0.59418102,90586.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769194325574,0.59418102,90586.0,90566.0,0.03371496]
["bitfinex","BTCUSD",1769194325991,0.59418102,90586.0,90566.0,0.02267329]
["bitfinex","BTCUSD",1769194326408,0.02255008,90596.0,90577.0,0.63673635]
["bitfinex","BTCUSD",1769194326672,0.57163094,90598.0,90581.0,0.61406306]
["bitfinex","BTCUSD",1769194326944,0.57163094,90598.0,90581.0,0.63673635]
["bitfinex","BTCUSD",1769194327091,0.01103789,90597.0,90571.0,0.66399051]
["bitfinex","BTCUSD",1769194327292,0.02428649,90593.0,90573.0,0.02480825]
["bitfinex","BTCUSD",1769194327500,0.02428649,90589.0,90566.0,0.02480825]
["bitfinex","BTCUSD",1769194327697,0.02428649,90585.0,90566.0,0.02480825]
["bitfinex","BTCUSD",1769194327897,0.60317684,90584.0,90566.0,0.02480825]
["bitfinex","BTCUSD",1769194328389,0.57889035,90584.0,90566.0,0.02480825]
["bitfinex","BTCUSD",1769194328565,0.60317684,90582.0,90566.0,0.02480825]
["bitfinex","BTCUSD",1769194330417,0.60317684,90582.0,90566.0,0.03584992]
["bitfinex","BTCUSD",1769194330617,0.02428649,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769194330816,0.58992836,90596.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769194331065,0.02428649,90593.0,90572.0,0.02480825]
["bitfinex","BTCUSD",1769194331280,0.60317684,90592.0,90572.0,0.03584918]
["bitfinex","BTCUSD",1769194331470,0.60317684,90592.0,90572.0,0.09105369]
["bitfinex","BTCUSD",1769194331689,0.57889035,90592.0,90573.0,0.06624485]
["bitfinex","BTCUSD",1769194332149,0.57889035,90592.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769194332396,0.60317684,90592.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769194333323,0.60317684,90592.0,90574.0,0.06624415]
["bitfinex","BTCUSD",1769194333818,0.60317684,90592.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769194334340,0.60317684,90591.0,90572.0,0.02480825]
["bitfinex","BTCUSD",1769194334586,0.13388,90606.0,90564.0,0.02495097]
["bitfinex","BTCUSD",1769194334587,0.02428649,90585.0,90564.0,0.02495097]
["bitfinex","BTCUSD",1769194334827,0.02428649,90580.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194335076,0.60317684,90578.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194335862,0.61421704,90578.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194336114,0.60317684,90578.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194337533,0.02428649,90577.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194337759,0.57889035,90574.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194337991,0.57889035,90572.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194339175,0.02428649,90573.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194339574,0.57889035,90577.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194339977,0.01103972,90582.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194339978,0.02428649,90574.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194340183,0.60317684,90573.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194340746,0.02428649,90573.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194341148,0.02428649,90578.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194341477,0.57889035,90577.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194341657,0.60317684,90577.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194342038,0.57889035,90577.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194342242,0.57889035,90575.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194342433,0.02428649,90574.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194342629,0.60317684,90572.0,90564.0,0.00014272]
["bitfinex","BTCUSD",1769194343718,0.60317684,90572.0,90535.0,9e-05]
["bitfinex","BTCUSD",1769194343719,0.57889035,90572.0,90535.0,9e-05]
["bitfinex","BTCUSD",1769194343877,0.01104264,90676.0,90535.0,9e-05]
["bitfinex","BTCUSD",1769194343878,0.02428649,90555.0,90547.0,0.00067568]
["bitfinex","BTCUSD",1769194344205,0.29097544,90557.0,90535.0,9e-05]
["bitfinex","BTCUSD",1769194344206,0.57889035,90550.0,90535.0,9e-05]
["bitfinex","BTCUSD",1769194344362,0.86017161,90550.0,90538.0,0.00051246]
["bitfinex","BTCUSD",1769194344886,0.57889035,90549.0,90538.0,0.00051246]
["bitfinex","BTCUSD",1769194345099,0.6142207,90548.0,90538.0,0.00051246]
["bitfinex","BTCUSD",1769194345281,0.01104398,90547.0,90538.0,0.00051246]
["bitfinex","BTCUSD",1769194345430,0.60317684,90548.0,90538.0,0.00051246]
["bitfinex","BTCUSD",1769194345970,0.61422095,90546.0,90538.0,0.00051246]
["bitfinex","BTCUSD",1769194346236,0.57889035,90544.0,90538.0,0.00051246]
["bitfinex","BTCUSD",1769194346448,0.57889035,90544.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194346449,0.00051246,90538.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194346597,0.00029,90534.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1769194346796,0.00029,90534.0,90518.0,0.50475354]
["bitfinex","BTCUSD",1769194346995,0.51888413,90536.0,90519.0,0.02382309]
["bitfinex","BTCUSD",1769194347425,0.51888413,90536.0,90520.0,0.02382309]
["bitfinex","BTCUSD",1769194347645,0.00014262,90538.0,90529.0,0.50475354]
["bitfinex","BTCUSD",1769194347825,0.00014262,90538.0,90531.0,0.50475354]
["bitfinex","BTCUSD",1769194349157,0.00014262,90538.0,90530.0,0.02382309]
["bitfinex","BTCUSD",1769194349390,0.00014262,90538.0,90516.0,0.01447387]
["bitfinex","BTCUSD",1769194349391,0.01,90531.0,90518.0,0.52857663]
["bitfinex","BTCUSD",1769194349506,0.00014262,90538.0,90518.0,0.52857663]
["bitfinex","BTCUSD",1769194349715,0.54384572,90534.0,90518.0,0.02382309]
["bitfinex","BTCUSD",1769194350118,0.54384572,90534.0,90518.0,0.52857663]
["bitfinex","BTCUSD",1769194350119,0.01104594,90531.0,90518.0,0.52857663]
["bitfinex","BTCUSD",1769194350339,0.5299297,90534.0,90518.0,0.50475354]
["bitfinex","BTCUSD",1769194350542,0.51638464,90532.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194350737,0.02496159,90530.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194350967,0.54134623,90529.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194352174,0.02496159,90529.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194352669,0.02283348,90534.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194353096,0.01104667,90525.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194353334,0.48702434,90524.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194353546,0.50985782,90524.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194353723,0.50985782,90530.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194354942,0.02283348,90530.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194356581,0.50985782,90530.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194358739,0.49807052,90529.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194358936,0.02283348,90526.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194359194,0.02283348,90525.0,90516.0,0.0034261]
["bitfinex","BTCUSD",1769194360355,0.02283348,90525.0,90501.0,0.004]
["bitfinex","BTCUSD",1769194360356,0.48702434,90522.0,90501.0,0.004]
["bitfinex","BTCUSD",1769194360559,0.48702434,90516.0,90501.0,0.004]
["bitfinex","BTCUSD",1769194360725,0.50985782,90515.0,90501.0,0.004]
["bitfinex","BTCUSD",1769194361369,0.02283348,90522.0,90503.0,0.05524656]
["bitfinex","BTCUSD",1769194361578,0.02283348,90532.0,90509.0,0.51793537]
["bitfinex","BTCUSD",1769194361780,0.02283348,90530.0,90510.0,0.52898387]
["bitfinex","BTCUSD",1769194362102,0.02283348,90537.0,90516.0,0.51793537]
["bitfinex","BTCUSD",1769194362402,0.50985782,90536.0,90516.0,0.51793537]
["bitfinex","BTCUSD",1769194362597,0.02283348,90535.0,90515.0,0.54217361]
["bitfinex","BTCUSD",1769194362806,0.02283348,90535.0,90517.0,0.51793537]
["bitfinex","BTCUSD",1769194362943,0.48702434,90534.0,90516.0,0.02423824]
["bitfinex","BTCUSD",1769194363363,0.48702434,90534.0,90516.0,0.54217361]
["bitfinex","BTCUSD",1769194363805,0.48702434,90534.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1769194363981,0.50985782,90534.0,90516.0,0.52898314]
["bitfinex","BTCUSD",1769194364182,0.00014262,90538.0,90517.0,0.02423824]
["bitfinex","BTCUSD",1769194364388,0.00014262,90538.0,90519.0,0.02423824]
["bitfinex","BTCUSD",1769194364563,0.51000044,90538.0,90519.0,0.02423824]
["bitfinex","BTCUSD",1769194364925,0.51000044,90538.0,90520.0,0.54217361]
["bitfinex","BTCUSD",1769194365776,0.14500435,90544.0,90520.0,0.54217361]
["bitfinex","BTCUSD",1769194365777,0.02283348,90551.0,90529.0,0.02423824]
["bitfinex","BTCUSD",1769194365973,0.02283348,90551.0,90532.0,0.54217361]
["bitfinex","BTCUSD",1769194366396,0.50985782,90551.0,90532.0,0.54217361]
["bitfinex","BTCUSD",1769194366602,0.02283348,90550.0,90532.0,0.54217361]
["bitfinex","BTCUSD",1769194366809,0.01104313,90554.0,90532.0,0.51793537]
["bitfinex","BTCUSD",1769194366982,0.01104325,90553.0,90535.0,0.02423824]
["bitfinex","BTCUSD",1769194367183,0.0110435,90551.0,90536.0,0.51793537]
["bitfinex","BTCUSD",1769194367381,0.01104325,90553.0,90536.0,0.51793537]
["bitfinex","BTCUSD",1769194367549,0.02283348,90553.0,90536.0,0.51793537]
["bitfinex","BTCUSD",1769194367749,0.03387673,90553.0,90536.0,0.51793537]
["bitfinex","BTCUSD",1769194368175,0.02283348,90553.0,90536.0,0.51793537]
["bitfinex","BTCUSD",1769194368374,0.02283348,90553.0,90537.0,0.02423824]
["bitfinex","BTCUSD",1769194368576,0.02283348,90553.0,90537.0,0.54217361]
["bitfinex","BTCUSD",1769194369231,0.03387673,90553.0,90537.0,0.54217361]
["bitfinex","BTCUSD",1769194369394,0.02283348,90553.0,90537.0,0.54217361]
["bitfinex","BTCUSD",1769194369999,0.21650821,90548.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194370423,0.22755207,90548.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194370976,0.01104435,90544.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194371178,0.02283348,90544.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194371694,0.02283348,90550.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194371908,0.01104374,90549.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194372127,0.23934169,90547.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194372982,0.02283348,90547.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194374305,0.01104459,90542.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194374465,0.06626364,90548.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194374666,0.02283348,90542.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194375690,0.02201067,90542.0,90535.0,0.00014262]
["bitfinex","BTCUSD",1769194376665,0.02201067,90542.0,90523.0,0.05523453]
["bitfinex","BTCUSD",1769194376666,0.00985738,90528.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1769194376890,0.00985738,90528.0,90513.0,0.54217361]
["bitfinex","BTCUSD",1769194377119,0.21650821,90534.0,90513.0,0.54217361]
["bitfinex","BTCUSD",1769194377323,0.02283348,90533.0,90513.0,0.54217361]
["bitfinex","BTCUSD",1769194377893,0.02283348,90533.0,90513.0,0.02423824]
["bitfinex","BTCUSD",1769194378098,0.02283348,90533.0,90513.0,0.05524045]
["bitfinex","BTCUSD",1769194378299,0.02283348,90531.0,90513.0,0.51793537]
["bitfinex","BTCUSD",1769194378629,0.02283348,90531.0,90513.0,0.5289835]
["bitfinex","BTCUSD",1769194379045,0.02283348,90531.0,90514.0,0.02423824]
["bitfinex","BTCUSD",1769194379236,0.02283348,90531.0,90515.0,0.51793537]
["bitfinex","BTCUSD",1769194379439,0.02283348,90531.0,90515.0,0.54217361]
["bitfinex","BTCUSD",1769194380082,0.02283348,90531.0,90512.0,0.06628944]
["bitfinex","BTCUSD",1769194380083,0.00014286,90534.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1769194380254,0.00014286,90534.0,90517.0,0.02423824]
["bitfinex","BTCUSD",1769194380423,0.00014286,90534.0,90518.0,0.51793537]
["bitfinex","BTCUSD",1769194380619,0.02283348,90540.0,90521.0,0.05523534]
["bitfinex","BTCUSD",1769194380823,0.02283348,90540.0,90523.0,0.51793537]
["bitfinex","BTCUSD",1769194383249,0.02283348,90540.0,90523.0,0.54154522]
["bitfinex","BTCUSD",1769194384561,0.02283348,90540.0,90521.0,0.00014286]
["bitfinex","BTCUSD",1769194384764,0.02283348,90540.0,90522.0,0.47178691]
["bitfinex","BTCUSD",1769194384765,0.02490525,90538.0,90522.0,0.47178691]
["bitfinex","BTCUSD",1769194384969,0.06457423,90549.0,90526.0,0.47178691]
["bitfinex","BTCUSD",1769194385156,0.02490525,90548.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1769194385354,0.21650821,90558.0,90536.0,0.47178691]
["bitfinex","BTCUSD",1769194385564,0.21650821,90558.0,90521.0,0.00014286]
["bitfinex","BTCUSD",1769194385565,0.02367453,90557.0,90543.0,0.52700903]
["bitfinex","BTCUSD",1769194385766,0.02490525,90558.0,90545.0,0.47178691]
["bitfinex","BTCUSD",1769194386643,0.02490525,90558.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1769194386644,0.0001951,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769194386875,0.08601519,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194387076,0.0445376,90580.0,90563.0,0.46582716]
["bitfinex","BTCUSD",1769194387077,0.03966898,90578.0,90563.0,0.46582716]
["bitfinex","BTCUSD",1769194387700,0.47393707,90579.0,90563.0,0.46582716]
["bitfinex","BTCUSD",1769194387902,0.04014563,90578.0,90563.0,0.46582716]
["bitfinex","BTCUSD",1769194388528,0.00047665,90578.0,90563.0,0.46582716]
["bitfinex","BTCUSD",1769194389159,0.47441372,90578.0,90562.0,0.02391637]
["bitfinex","BTCUSD",1769194389359,0.49708829,90578.0,90557.0,0.48974353]
["bitfinex","BTCUSD",1769194389580,0.49708829,90578.0,90557.0,0.46582716]
["bitfinex","BTCUSD",1769194389801,0.49708829,90578.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194390355,0.01104045,90576.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194390757,0.01104057,90575.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194390954,0.01104045,90576.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194391856,0.06624299,90576.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194392415,0.49708829,90578.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194392614,0.01104045,90576.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194392820,0.01104081,90573.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194393030,0.01104069,90574.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194393229,0.05520309,90575.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194393230,0.06624366,90575.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194393817,0.01104069,90574.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194394047,0.01104106,90571.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194394401,0.05520234,90576.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194394635,0.01104057,90575.0,90558.0,0.48974353]
["bitfinex","BTCUSD",1769194394982,0.02315122,90578.0,90559.0,0.02391637]
["bitfinex","BTCUSD",1769194395186,0.02315122,90578.0,90562.0,0.46582716]
["bitfinex","BTCUSD",1769194395187,0.00047665,90578.0,90562.0,0.46582716]
["bitfinex","BTCUSD",1769194395386,0.01104033,90577.0,90562.0,0.48974353]
["bitfinex","BTCUSD",1769194395567,0.01104045,90576.0,90562.0,0.48974353]
["bitfinex","BTCUSD",1769194395987,0.01104081,90573.0,90550.0,0.47687078]
["bitfinex","BTCUSD",1769194396184,0.06624639,90571.0,90552.0,0.48974353]
["bitfinex","BTCUSD",1769194396386,0.02267457,90573.0,90552.0,0.48974353]
["bitfinex","BTCUSD",1769194396613,0.01104142,90568.0,90552.0,0.46582716]
["bitfinex","BTCUSD",1769194396814,0.01104142,90568.0,90500.0,10.35185203]
["bitfinex","BTCUSD",1769194396815,0.20297932,90561.0,90539.0,0.48974353]
["bitfinex","BTCUSD",1769194397027,0.01104301,90555.0,90539.0,0.48974353]
["bitfinex","BTCUSD",1769194397238,0.01104325,90553.0,90539.0,0.48974353]
["bitfinex","BTCUSD",1769194397433,0.01104411,90546.0,90527.0,0.46582716]
["bitfinex","BTCUSD",1769194397646,0.18030475,90545.0,90526.0,0.02391637]
["bitfinex","BTCUSD",1769194397846,0.02267457,90544.0,90527.0,0.46582716]
["bitfinex","BTCUSD",1769194398047,0.02267457,90544.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769194398225,0.02267457,90544.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1769194398431,0.02267457,90544.0,90528.0,0.46582716]
["bitfinex","BTCUSD",1769194398629,0.02267457,90544.0,90528.0,0.48974353]
["bitfinex","BTCUSD",1769194399031,0.02267457,90549.0,90528.0,0.48974353]
["bitfinex","BTCUSD",1769194400663,0.02267457,90549.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1769194400866,0.02267457,90549.0,90530.0,0.46582716]
["bitfinex","BTCUSD",1769194401072,0.02267457,90549.0,90530.0,0.47687322]
["bitfinex","BTCUSD",1769194401252,0.02267457,90549.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1769194401694,0.02267457,90549.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1769194401852,0.02267457,90549.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1769194402281,0.18030475,90550.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1769194402282,0.18030475,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1769194402484,0.02267457,90557.0,90537.0,0.05522575]
["bitfinex","BTCUSD",1769194402806,0.35185203,90560.0,90537.0,0.05522575]
["bitfinex","BTCUSD",1769194402807,0.10667498,90554.0,90537.0,0.05522575]
["bitfinex","BTCUSD",1769194403024,0.12934955,90554.0,90537.0,0.05522575]
["bitfinex","BTCUSD",1769194403303,0.12934955,90554.0,90536.0,0.06627147]
["bitfinex","BTCUSD",1769194403650,0.12934955,90554.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1769194403852,0.12934955,90554.0,90534.0,0.22091009]
["bitfinex","BTCUSD",1769194403853,0.06740269,90568.0,90545.0,0.46582716]
["bitfinex","BTCUSD",1769194404090,0.06234355,90564.0,90545.0,0.46597002]
["bitfinex","BTCUSD",1769194404301,0.03966898,90563.0,90547.0,0.46582716]
["bitfinex","BTCUSD",1769194404509,0.03966898,90563.0,90547.0,0.48974353]
["bitfinex","BTCUSD",1769194405119,0.03966898,90563.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194405316,0.14528824,90562.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194405524,0.01104252,90559.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194405857,0.01104264,90558.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194406051,0.01104276,90557.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194406281,0.01104264,90558.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194406488,0.0110424,90560.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194406689,0.06625519,90559.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194406910,0.01104264,90558.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194407756,0.05521669,90553.0,90545.0,0.00014286]
["bitfinex","BTCUSD",1769194407967,0.06740269,90547.0,90527.0,0.46582716]
["bitfinex","BTCUSD",1769194408170,0.06754557,90547.0,90529.0,0.46582716]
["bitfinex","BTCUSD",1769194408534,0.06754557,90547.0,90526.0,0.0442]
["bitfinex","BTCUSD",1769194408535,0.02267457,90573.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769194408736,0.00047636,90573.0,90556.0,0.46582716]
["bitfinex","BTCUSD",1769194408938,0.00047636,90573.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769194408939,0.00047636,90573.0,90559.0,0.48974353]
["bitfinex","BTCUSD",1769194409973,0.01151717,90573.0,90559.0,0.48974353]
["bitfinex","BTCUSD",1769194410197,0.00047636,90573.0,90559.0,0.48974353]
["bitfinex","BTCUSD",1769194410622,0.00047636,90573.0,90556.0,0.23190035]
["bitfinex","BTCUSD",1769194410824,0.00047636,90573.0,90565.0,0.02391637]
["bitfinex","BTCUSD",1769194411001,0.00047636,90573.0,90566.0,0.48974353]
["bitfinex","BTCUSD",1769194411261,0.00047636,90573.0,90566.0,0.48970353]
["bitfinex","BTCUSD",1769194411800,0.00047636,90573.0,90567.0,0.02391637]
["bitfinex","BTCUSD",1769194411993,0.00047636,90573.0,90570.0,0.46582716]
["bitfinex","BTCUSD",1769194412209,0.0445376,90580.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769194412405,0.04468042,90580.0,90570.0,0.02465032]
["bitfinex","BTCUSD",1769194412619,0.04468042,90580.0,90570.0,0.49156791]
["bitfinex","BTCUSD",1769194413139,0.00048042,90580.0,90570.0,0.49156791]
["bitfinex","BTCUSD",1769194414151,0.00048042,90580.0,90570.0,0.46691759]
["bitfinex","BTCUSD",1769194416290,0.09702431,90579.0,90557.0,0.06625652]
["bitfinex","BTCUSD",1769194416492,0.02364833,90578.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769194416735,0.00048042,90580.0,90562.0,0.02465032]
["bitfinex","BTCUSD",1769194416934,0.01152038,90580.0,90563.0,0.49156791]
["bitfinex","BTCUSD",1769194417318,0.00048042,90580.0,90563.0,0.49156791]
["bitfinex","BTCUSD",1769194418455,0.00048042,90580.0,90564.0,0.02465032]
["bitfinex","BTCUSD",1769194418736,0.00048042,90580.0,90565.0,0.46691759]
["bitfinex","BTCUSD",1769194420102,0.01104008,90579.0,90565.0,0.46691759]
["bitfinex","BTCUSD",1769194420303,0.0110402,90578.0,90565.0,0.46691759]
["bitfinex","BTCUSD",1769194420904,0.06624053,90579.0,90565.0,0.46691759]
["bitfinex","BTCUSD",1769194421087,0.0110402,90578.0,90565.0,0.46691759]
["bitfinex","BTCUSD",1769194421280,0.0662406,90579.0,90565.0,0.46691759]
["bitfinex","BTCUSD",1769194421652,0.01104008,90579.0,90565.0,0.46691759]
["bitfinex","BTCUSD",1769194421878,0.01104008,90579.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194421879,0.01104142,90568.0,90549.0,0.02465032]
["bitfinex","BTCUSD",1769194422087,0.09702431,90569.0,90550.0,0.46691759]
["bitfinex","BTCUSD",1769194422467,0.09702431,90569.0,90552.0,0.46691759]
["bitfinex","BTCUSD",1769194422642,0.02364833,90569.0,90552.0,0.49156791]
["bitfinex","BTCUSD",1769194422845,0.01104033,90577.0,90552.0,0.47796096]
["bitfinex","BTCUSD",1769194423009,0.08441643,90576.0,90554.0,0.46691759]
["bitfinex","BTCUSD",1769194423214,0.01104093,90572.0,90555.0,0.02465032]
["bitfinex","BTCUSD",1769194423456,0.10806512,90573.0,90555.0,0.49156791]
["bitfinex","BTCUSD",1769194423652,0.01104093,90572.0,90555.0,0.49156791]
["bitfinex","BTCUSD",1769194424489,0.01104106,90571.0,90543.0,0.2319337]
["bitfinex","BTCUSD",1769194424694,0.0110413,90569.0,90548.0,0.02465032]
["bitfinex","BTCUSD",1769194424872,0.05520979,90564.0,90550.0,0.49156791]
["bitfinex","BTCUSD",1769194425054,0.01104191,90564.0,90550.0,0.49156791]
["bitfinex","BTCUSD",1769194425255,0.01104179,90565.0,90550.0,0.49156791]
["bitfinex","BTCUSD",1769194425489,0.06625131,90565.0,90550.0,0.49156791]
["bitfinex","BTCUSD",1769194425935,0.02364833,90570.0,90536.0,0.04416]
["bitfinex","BTCUSD",1769194425936,0.02364833,90563.0,90536.0,0.04416]
["bitfinex","BTCUSD",1769194426143,0.0110424,90560.0,90540.0,0.46691759]
["bitfinex","BTCUSD",1769194426340,0.02364833,90559.0,90540.0,0.46691759]
["bitfinex","BTCUSD",1769194426859,0.02364833,90559.0,90542.0,0.46691759]
["bitfinex","BTCUSD",1769194427278,0.02364833,90559.0,90541.0,0.02465032]
["bitfinex","BTCUSD",1769194427279,0.01104276,90557.0,90541.0,0.02465032]
["bitfinex","BTCUSD",1769194427504,0.10223402,90557.0,90537.0,0.46691759]
["bitfinex","BTCUSD",1769194427713,0.16849064,90557.0,90537.0,0.49156791]
["bitfinex","BTCUSD",1769194427942,0.01104301,90555.0,90537.0,0.49156791]
["bitfinex","BTCUSD",1769194428509,0.02364833,90556.0,90537.0,0.46691759]
["bitfinex","BTCUSD",1769194428694,0.02364833,90556.0,90539.0,0.46691759]
["bitfinex","BTCUSD",1769194428894,0.11327691,90556.0,90539.0,0.46691759]
["bitfinex","BTCUSD",1769194429094,0.01104301,90555.0,90539.0,0.46691759]
["bitfinex","BTCUSD",1769194429295,0.01104301,90555.0,90539.0,0.49156791]
["bitfinex","BTCUSD",1769194429496,0.08990577,90556.0,90539.0,0.49156791]
["bitfinex","BTCUSD",1769194429782,0.07858569,90550.0,90529.0,0.02465032]
["bitfinex","BTCUSD",1769194429958,0.14484757,90550.0,90530.0,0.49156791]
["bitfinex","BTCUSD",1769194430183,0.14484757,90550.0,90527.0,0.04416]
["bitfinex","BTCUSD",1769194430184,0.01104374,90549.0,90532.0,0.49156791]
["bitfinex","BTCUSD",1769194430339,0.0110435,90551.0,90527.0,0.04416]
["bitfinex","BTCUSD",1769194430340,0.02364833,90553.0,90533.0,0.04674171]
["bitfinex","BTCUSD",1769194430501,0.01104228,90561.0,90533.0,0.04674171]
["bitfinex","BTCUSD",1769194430502,0.02364833,90561.0,90537.0,0.02465032]
["bitfinex","BTCUSD",1769194430703,0.01104228,90561.0,90540.0,0.46691759]
["bitfinex","BTCUSD",1769194430928,0.07858569,90558.0,90540.0,0.00047636]
["bitfinex","BTCUSD",1769194431128,0.07858569,90558.0,90540.0,0.46739395]
["bitfinex","BTCUSD",1769194431530,0.08962833,90558.0,90540.0,0.46739395]
["bitfinex","BTCUSD",1769194431931,0.07858569,90558.0,90540.0,0.46739395]
["bitfinex","BTCUSD",1769194432528,0.01104276,90557.0,90540.0,0.46739395]
["bitfinex","BTCUSD",1769194433217,0.08962833,90558.0,90540.0,0.46739395]
["bitfinex","BTCUSD",1769194434055,0.22081059,90576.0,90542.0,0.05522269]
["bitfinex","BTCUSD",1769194434252,0.01104142,90568.0,90549.0,0.46691759]
["bitfinex","BTCUSD",1769194434485,0.01104154,90567.0,90549.0,0.46691759]
["bitfinex","BTCUSD",1769194434687,0.07858569,90569.0,90549.0,0.46691759]
["bitfinex","BTCUSD",1769194434888,0.02364833,90568.0,90550.0,0.02465032]
["bitfinex","BTCUSD",1769194435087,0.02364833,90568.0,90552.0,0.49156791]
["bitfinex","BTCUSD",1769194435538,0.01104179,90565.0,90552.0,0.49156791]
["bitfinex","BTCUSD",1769194436163,0.01104167,90566.0,90552.0,0.49156791]
["bitfinex","BTCUSD",1769194436616,0.2813762,90562.0,90542.0,0.46691759]
["bitfinex","BTCUSD",1769194436825,0.10223402,90560.0,90542.0,0.46691759]
["bitfinex","BTCUSD",1769194437386,0.11327642,90560.0,90542.0,0.49156791]
["bitfinex","BTCUSD",1769194437591,0.10223402,90560.0,90542.0,0.49156791]
["bitfinex","BTCUSD",1769194437793,0.07858569,90558.0,90540.0,0.00047636]
["bitfinex","BTCUSD",1769194437989,0.02364833,90555.0,90540.0,0.00047636]
["bitfinex","BTCUSD",1769194438192,0.01104203,90563.0,90541.0,0.46691759]
["bitfinex","BTCUSD",1769194438495,0.01104203,90563.0,90540.0,0.00047636]
["bitfinex","BTCUSD",1769194438496,0.01104191,90564.0,90545.0,0.46691759]
["bitfinex","BTCUSD",1769194438703,0.01104191,90564.0,90545.0,0.49156791]
["bitfinex","BTCUSD",1769194439641,0.06625155,90564.0,90547.0,0.46691759]
["bitfinex","BTCUSD",1769194439832,0.06625155,90564.0,90547.0,0.49156791]
["bitfinex","BTCUSD",1769194439979,0.05520923,90565.0,90547.0,0.49156791]
["bitfinex","BTCUSD",1769194440410,0.01104093,90572.0,90549.0,0.46691759]
["bitfinex","BTCUSD",1769194440631,0.01104081,90573.0,90552.0,0.02465032]
["bitfinex","BTCUSD",1769194440834,0.01104057,90575.0,90540.0,0.3522057]
["bitfinex","BTCUSD",1769194440835,0.01104057,90575.0,90556.0,0.02465032]
["bitfinex","BTCUSD",1769194441072,0.01104057,90575.0,90557.0,0.49156791]
["bitfinex","BTCUSD",1769194441073,0.05520458,90573.0,90557.0,0.49156791]
["bitfinex","BTCUSD",1769194441280,0.01104154,90567.0,90542.0,0.47796218]
["bitfinex","BTCUSD",1769194441435,0.07858569,90561.0,90541.0,0.02465032]
["bitfinex","BTCUSD",1769194441636,0.07858569,90561.0,90542.0,0.48900678]
["bitfinex","BTCUSD",1769194441815,0.07858569,90561.0,90542.0,0.46691759]
["bitfinex","BTCUSD",1769194442434,0.11324728,90561.0,90543.0,0.02270116]
["bitfinex","BTCUSD",1769194442629,0.102205,90561.0,90544.0,0.44380316]
["bitfinex","BTCUSD",1769194442934,0.102205,90561.0,90544.0,0.46650432]
["bitfinex","BTCUSD",1769194443175,0.0896287,90555.0,90540.0,0.00047636]
["bitfinex","BTCUSD",1769194443379,0.01104301,90555.0,90540.0,0.44427952]
["bitfinex","BTCUSD",1769194443585,0.01104313,90554.0,90540.0,0.44427952]
["bitfinex","BTCUSD",1769194443793,0.01104276,90557.0,90540.0,0.44427952]
["bitfinex","BTCUSD",1769194443998,0.02361931,90557.0,90540.0,0.44427952]
["bitfinex","BTCUSD",1769194444230,0.23188662,90562.0,90540.0,0.44427952]
["bitfinex","BTCUSD",1769194444231,0.05520871,90566.0,90541.0,0.02270116]
["bitfinex","BTCUSD",1769194444439,0.02361931,90567.0,90541.0,0.02270116]
["bitfinex","BTCUSD",1769194444440,0.01104154,90567.0,90547.0,0.02270116]
["bitfinex","BTCUSD",1769194444637,0.01104142,90568.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194444841,0.0110413,90569.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194444985,0.01104142,90568.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194445196,0.06624812,90569.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194445197,0.0110413,90569.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194445496,0.01104142,90568.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194445915,0.01104154,90567.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194446094,0.0110413,90569.0,90551.0,0.02270116]
["bitfinex","BTCUSD",1769194446301,0.05548713,90571.0,90551.0,0.46650432]
["bitfinex","BTCUSD",1769194446302,0.1024864,90571.0,90551.0,0.46650432]
["bitfinex","BTCUSD",1769194446513,0.0002814,90571.0,90552.0,0.02270116]
["bitfinex","BTCUSD",1769194446709,0.0002814,90571.0,90556.0,0.02270116]
["bitfinex","BTCUSD",1769194446940,0.0002814,90571.0,90558.0,0.45791644]
["bitfinex","BTCUSD",1769194447175,0.0002814,90571.0,90559.0,0.02265374]
["bitfinex","BTCUSD",1769194447397,0.0002814,90571.0,90560.0,0.45791644]
["bitfinex","BTCUSD",1769194448166,0.0002814,90571.0,90560.0,0.4352627]
["bitfinex","BTCUSD",1769194448372,0.0002814,90571.0,90554.0,0.44630583]
["bitfinex","BTCUSD",1769194448596,0.0002814,90571.0,90557.0,0.02265374]
["bitfinex","BTCUSD",1769194448870,0.06623933,90581.0,90558.0,0.02265374]
["bitfinex","BTCUSD",1769194449167,0.01104008,90579.0,90563.0,0.4352627]
["bitfinex","BTCUSD",1769194449306,0.01103984,90581.0,90565.0,0.4352627]
["bitfinex","BTCUSD",1769194449515,0.01103996,90580.0,90565.0,0.4352627]
["bitfinex","BTCUSD",1769194449712,0.01103984,90581.0,90565.0,0.4352627]
["bitfinex","BTCUSD",1769194449915,0.01103984,90581.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769194449916,0.01125597,90584.0,90567.0,0.4352627]
["bitfinex","BTCUSD",1769194450113,0.06623783,90583.0,90567.0,0.45791644]
["bitfinex","BTCUSD",1769194450382,0.0002165,90584.0,90567.0,0.45791644]
["bitfinex","BTCUSD",1769194450520,0.01103959,90583.0,90567.0,0.45791644]
["bitfinex","BTCUSD",1769194450718,0.06645368,90584.0,90567.0,0.45791644]
["bitfinex","BTCUSD",1769194450926,0.01103959,90583.0,90567.0,0.45791644]
["bitfinex","BTCUSD",1769194451137,0.01103972,90582.0,90567.0,0.45791644]
["bitfinex","BTCUSD",1769194451362,0.01103996,90580.0,90567.0,0.45791644]
["bitfinex","BTCUSD",1769194451564,0.01104045,90576.0,90561.0,0.45791644]
["bitfinex","BTCUSD",1769194451766,0.06624349,90575.0,90561.0,0.45791644]
["bitfinex","BTCUSD",1769194451978,0.01104069,90574.0,90561.0,0.45791644]
["bitfinex","BTCUSD",1769194452162,0.01104057,90575.0,90561.0,0.45791644]
["bitfinex","BTCUSD",1769194452363,0.06624273,90576.0,90561.0,0.45791644]
["bitfinex","BTCUSD",1769194452539,0.01104045,90576.0,90561.0,0.45791644]
["bitfinex","BTCUSD",1769194453146,0.01104045,90576.0,90561.0,0.4352627]
["bitfinex","BTCUSD",1769194453147,0.01104057,90575.0,90561.0,0.4352627]
["bitfinex","BTCUSD",1769194453372,0.01104045,90576.0,90561.0,0.4352627]
["bitfinex","BTCUSD",1769194454209,0.02409378,90581.0,90561.0,0.4352627]
["bitfinex","BTCUSD",1769194454939,0.01103996,90580.0,90561.0,0.4352627]
["bitfinex","BTCUSD",1769194455090,0.02409378,90581.0,90563.0,0.4352627]
["bitfinex","BTCUSD",1769194455295,0.02409378,90581.0,90540.0,0.68345736]
["bitfinex","BTCUSD",1769194455296,0.02409378,90581.0,90565.0,0.4352627]
["bitfinex","BTCUSD",1769194455640,0.01125597,90584.0,90565.0,0.45791644]
["bitfinex","BTCUSD",1769194455838,0.0002165,90584.0,90565.0,0.4352627]
["bitfinex","BTCUSD",1769194456062,0.0002165,90584.0,90568.0,0.02265374]
["bitfinex","BTCUSD",1769194456180,0.06623758,90583.0,90569.0,0.4352627]
["bitfinex","BTCUSD",1769194456417,0.06623855,90582.0,90568.0,0.02265374]
["bitfinex","BTCUSD",1769194456607,0.01104008,90579.0,90568.0,0.02265374]
["bitfinex","BTCUSD",1769194456806,0.01104008,90579.0,90567.0,0.4352627]
["bitfinex","BTCUSD",1769194457123,0.0662406,90579.0,90567.0,0.4352627]
["bitfinex","BTCUSD",1769194457317,0.01104057,90575.0,90555.0,0.4352627]
["bitfinex","BTCUSD",1769194457460,0.01104045,90576.0,90557.0,0.4352627]
["bitfinex","BTCUSD",1769194457665,0.02409378,90576.0,90557.0,0.4352627]
["bitfinex","BTCUSD",1769194458031,0.02409378,90576.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194458442,0.03513423,90576.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194458672,0.01104069,90574.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194458886,0.0552043,90573.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194459104,0.02409378,90575.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194459321,0.03513435,90575.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194459568,0.02409378,90574.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194459792,0.03513447,90574.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194460010,0.03513459,90573.0,90558.0,0.4352627]
["bitfinex","BTCUSD",1769194460216,0.03513459,90573.0,90547.0,0.05521992]
["bitfinex","BTCUSD",1769194460217,0.01104228,90561.0,90543.0,0.02265374]
["bitfinex","BTCUSD",1769194460425,0.01104228,90561.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1769194460426,0.28128261,90560.0,90544.0,0.45791644]
["bitfinex","BTCUSD",1769194460996,0.3475373,90560.0,90544.0,0.45791644]
["bitfinex","BTCUSD",1769194461212,0.01104252,90559.0,90544.0,0.02265374]
["bitfinex","BTCUSD",1769194461410,0.46303595,90558.0,90544.0,0.02265374]
["bitfinex","BTCUSD",1769194461613,0.45199331,90558.0,90544.0,0.02265374]
["bitfinex","BTCUSD",1769194462168,0.29232501,90560.0,90544.0,0.02265374]
["bitfinex","BTCUSD",1769194462341,0.47608709,90562.0,90544.0,0.02265374]
["bitfinex","BTCUSD",1769194462547,0.06625267,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194462751,0.01104203,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194463493,0.01104215,90562.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194463812,0.0662525,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194464018,0.01104228,90561.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194464218,0.01104203,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194464571,0.05521041,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194464769,0.01104203,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194465072,0.01104215,90562.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194465272,0.01104203,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194465605,0.01104191,90564.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194465723,0.06625248,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194465924,0.01104203,90563.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194466163,0.01104215,90562.0,90547.0,0.4352627]
["bitfinex","BTCUSD",1769194466369,0.01104215,90562.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194466370,0.01104264,90558.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194466688,0.01104252,90559.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194466840,0.0110424,90560.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194467681,0.07930371,90564.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194467897,0.0110424,90560.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194468042,0.06625343,90562.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194468246,0.01104228,90561.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194468629,0.01104252,90559.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194468882,0.0110424,90560.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194469059,0.06625464,90560.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194469262,0.03513581,90563.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194469482,0.01104228,90561.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194470723,0.03513581,90563.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194470894,0.02409378,90563.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194471041,0.09034645,90563.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194471242,0.02409378,90563.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194471440,0.03513581,90563.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194472439,0.02409378,90563.0,90546.0,0.02265374]
["bitfinex","BTCUSD",1769194472849,0.06624808,90569.0,90550.0,0.02359435]
["bitfinex","BTCUSD",1769194473049,0.0110413,90569.0,90550.0,0.44295996]
["bitfinex","BTCUSD",1769194473228,0.06624793,90569.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194473443,0.02462376,90571.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194473601,0.17808,90577.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194473602,0.0662532,90562.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194473801,0.01104228,90561.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194474405,0.0110424,90560.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194474603,0.01104228,90561.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194474937,0.06625318,90562.0,90545.0,0.41936561]
["bitfinex","BTCUSD",1769194475096,0.01104215,90562.0,90545.0,0.41936561]
["bitfinex","BTCUSD",1769194475303,0.06625228,90563.0,90545.0,0.41936561]
["bitfinex","BTCUSD",1769194475501,0.01104215,90562.0,90545.0,0.41936561]
["bitfinex","BTCUSD",1769194477191,0.42298568,90563.0,90545.0,0.41936561]
["bitfinex","BTCUSD",1769194477612,0.47819611,90563.0,90545.0,0.41936561]
["bitfinex","BTCUSD",1769194477786,0.42298568,90563.0,90545.0,0.41936561]
["bitfinex","BTCUSD",1769194478017,0.41194365,90563.0,90546.0,0.02359435]
["bitfinex","BTCUSD",1769194478774,0.42298568,90563.0,90546.0,0.41936561]
["bitfinex","BTCUSD",1769194478985,0.42298568,90563.0,90547.0,0.02359435]
["bitfinex","BTCUSD",1769194479753,0.42298568,90563.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194479954,0.06625195,90564.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194480255,0.01104203,90563.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194480704,0.01104215,90562.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194481253,0.06625255,90563.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194481505,0.06625332,90562.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194481728,0.0110424,90560.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194481929,0.06625409,90561.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194482132,0.01104228,90561.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194482671,0.0662516,90564.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194482863,0.01104203,90563.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194483016,0.28134645,90560.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194483422,0.01104191,90564.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194483828,0.42298544,90565.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194484232,0.41194365,90565.0,90548.0,0.02359435]
["bitfinex","BTCUSD",1769194486080,0.41194365,90571.0,90551.0,0.02359435]
["bitfinex","BTCUSD",1769194486283,0.01103984,90581.0,90554.0,0.41936561]
["bitfinex","BTCUSD",1769194486284,0.01104069,90574.0,90554.0,0.41936561]
["bitfinex","BTCUSD",1769194486480,0.01104081,90573.0,90556.0,0.02359435]
["bitfinex","BTCUSD",1769194486699,0.01104093,90572.0,90556.0,0.02359435]
["bitfinex","BTCUSD",1769194486866,0.42298495,90569.0,90556.0,0.02359435]
["bitfinex","BTCUSD",1769194487061,0.05520786,90567.0,90556.0,0.02359435]
["bitfinex","BTCUSD",1769194487358,0.06624953,90567.0,90556.0,0.02359435]
["bitfinex","BTCUSD",1769194487553,0.01104167,90566.0,90556.0,0.02359435]
["bitfinex","BTCUSD",1769194487848,0.42298507,90568.0,90556.0,0.02359435]
["bitfinex","BTCUSD",1769194488058,0.28134645,90560.0,90541.0,0.02359435]
["bitfinex","BTCUSD",1769194488212,0.28134645,90560.0,90540.0,0.54943872]
["bitfinex","BTCUSD",1769194488213,0.28134645,90560.0,90543.0,0.02359435]
["bitfinex","BTCUSD",1769194488422,0.01104179,90565.0,90542.0,0.02208919]
["bitfinex","BTCUSD",1769194488423,0.06625183,90564.0,90546.0,0.26776808]
["bitfinex","BTCUSD",1769194488622,0.01104191,90564.0,90547.0,0.02359435]
["bitfinex","BTCUSD",1769194489044,0.01104203,90563.0,90547.0,0.02359435]
["bitfinex","BTCUSD",1769194489246,0.06625276,90563.0,90547.0,0.02359435]
["bitfinex","BTCUSD",1769194489421,0.42298593,90561.0,90540.0,0.28134645]
["bitfinex","BTCUSD",1769194489623,0.41194365,90559.0,90541.0,0.02208944]
["bitfinex","BTCUSD",1769194490159,0.41194365,90559.0,90541.0,0.04568379]
["bitfinex","BTCUSD",1769194490307,0.41194365,90559.0,90541.0,0.02208944]
["bitfinex","BTCUSD",1769194490510,0.41194365,90559.0,90542.0,0.02359435]
["bitfinex","BTCUSD",1769194490710,0.42298617,90559.0,90543.0,0.02359435]
["bitfinex","BTCUSD",1769194490951,0.41194365,90559.0,90543.0,0.02359435]
["bitfinex","BTCUSD",1769194491921,0.41194365,90559.0,90543.0,0.29928441]
["bitfinex","BTCUSD",1769194492332,0.41194365,90559.0,90544.0,0.02359435]
["bitfinex","BTCUSD",1769194499179,0.06624965,90567.0,90544.0,0.02359435]
["bitfinex","BTCUSD",1769194499478,0.41194365,90566.0,90545.0,0.02359435]
["bitfinex","BTCUSD",1769194499678,0.43656741,90566.0,90545.0,0.01696093]
["bitfinex","BTCUSD",1769194499879,0.43656741,90566.0,90545.0,0.00979582]
["bitfinex","BTCUSD",1769194500099,0.02462376,90563.0,90544.0,0.23165243]
["bitfinex","BTCUSD",1769194500306,0.41194365,90562.0,90544.0,0.23165243]
["bitfinex","BTCUSD",1769194501560,0.41194365,90562.0,90550.0,0.28134645]
["bitfinex","BTCUSD",1769194502144,0.41194365,90562.0,90545.0,0.02471044]
["bitfinex","BTCUSD",1769194502343,0.41194365,90562.0,90550.0,0.28134645]
["bitfinex","BTCUSD",1769194503404,0.41194365,90562.0,90545.0,0.02471044]
["bitfinex","BTCUSD",1769194503578,0.02253984,90561.0,90542.0,0.00627066]
["bitfinex","BTCUSD",1769194503798,0.41767672,90560.0,90542.0,0.00627066]
["bitfinex","BTCUSD",1769194504713,0.41767672,90560.0,90542.0,0.01952417]
["bitfinex","BTCUSD",1769194505097,0.75423518,90560.0,90542.0,0.01952417]
["bitfinex","BTCUSD",1769194505306,0.75423518,90560.0,90538.0,0.0002144]
["bitfinex","BTCUSD",1769194505307,0.41767672,90551.0,90538.0,0.0002144]
["bitfinex","BTCUSD",1769194505644,0.02253984,90554.0,90538.0,0.0002144]
["bitfinex","BTCUSD",1769194506255,0.69902317,90550.0,90538.0,0.0002144]
["bitfinex","BTCUSD",1769194506554,0.69912302,90550.0,90538.0,0.0002144]
["bitfinex","BTCUSD",1769194506939,0.69919155,90550.0,90538.0,0.0002144]
["bitfinex","BTCUSD",1769194507133,0.41777657,90550.0,90538.0,0.0002144]
["bitfinex","BTCUSD",1769194507358,9.985e-05,90550.0,90540.0,0.28141498]
["bitfinex","BTCUSD",1769194508968,0.01104069,90574.0,90546.0,0.02451039]
["bitfinex","BTCUSD",1769194509202,0.02344303,90571.0,90560.0,0.24603493]
["bitfinex","BTCUSD",1769194509410,0.02344303,90571.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194509615,0.02344303,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769194509887,0.00021687,90573.0,90560.0,0.28141498]
["bitfinex","BTCUSD",1769194510092,0.00021687,90573.0,90554.0,0.48119246]
["bitfinex","BTCUSD",1769194510276,0.0236599,90573.0,90555.0,0.01620303]
["bitfinex","BTCUSD",1769194510479,0.0236599,90573.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194510655,0.0236599,90573.0,90555.0,0.01620303]
["bitfinex","BTCUSD",1769194510857,0.02344303,90572.0,90555.0,0.02835034]
["bitfinex","BTCUSD",1769194511073,0.00021687,90573.0,90566.0,0.42707241]
["bitfinex","BTCUSD",1769194511272,0.42032837,90587.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769194511273,0.02344303,90586.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769194511653,0.02344303,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769194511867,0.0001657,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194512102,0.06002997,90605.0,90570.0,0.28141498]
["bitfinex","BTCUSD",1769194512103,0.01762552,90604.0,90593.0,3.8e-07]
["bitfinex","BTCUSD",1769194512320,0.06002997,90605.0,90593.0,0.01103876]
["bitfinex","BTCUSD",1769194512541,0.42032837,90608.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769194512752,0.42032837,90608.0,90589.0,0.42707241]
["bitfinex","BTCUSD",1769194512753,0.42032837,90608.0,90591.0,0.02451039]
["bitfinex","BTCUSD",1769194512959,0.4437714,90608.0,90591.0,0.02451039]
["bitfinex","BTCUSD",1769194513402,0.4437714,90608.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194513625,0.60616635,90631.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194513626,0.42032837,90618.0,90595.0,0.42707241]
["bitfinex","BTCUSD",1769194513864,0.42032837,90609.0,90593.0,0.02451039]
["bitfinex","BTCUSD",1769194514088,0.4437714,90609.0,90593.0,0.02451039]
["bitfinex","BTCUSD",1769194515353,0.4437714,90609.0,90588.0,0.42707241]
["bitfinex","BTCUSD",1769194515354,0.4313648,90609.0,90588.0,0.42707241]
["bitfinex","BTCUSD",1769194515554,0.42032837,90607.0,90588.0,0.42707241]
["bitfinex","BTCUSD",1769194515754,0.4437714,90607.0,90588.0,0.42707241]
["bitfinex","BTCUSD",1769194516197,0.4437714,90607.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194516436,0.4437714,90607.0,90589.0,0.51461433]
["bitfinex","BTCUSD",1769194516581,0.4437714,90607.0,90589.0,0.51461424]
["bitfinex","BTCUSD",1769194516781,0.4437714,90607.0,90590.0,0.29245372]
["bitfinex","BTCUSD",1769194516986,0.42032837,90615.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769194517185,0.42032837,90615.0,90599.0,0.05518804]
["bitfinex","BTCUSD",1769194517430,0.42032837,90615.0,90599.0,0.05511228]
["bitfinex","BTCUSD",1769194517652,0.42032837,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194517835,0.42032837,90615.0,90600.0,0.2924525]
["bitfinex","BTCUSD",1769194518250,0.42013311,90615.0,90600.0,0.28141498]
["bitfinex","BTCUSD",1769194518449,0.42013311,90615.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1769194518684,0.42013311,90615.0,90600.0,0.03554791]
["bitfinex","BTCUSD",1769194518824,0.42013311,90615.0,90600.0,0.02451039]
["bitfinex","BTCUSD",1769194519343,0.42013311,90615.0,90601.0,0.06622441]
["bitfinex","BTCUSD",1769194519550,0.42013311,90615.0,90600.0,0.31696289]
["bitfinex","BTCUSD",1769194519730,0.42013311,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194519916,0.42013311,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1769194520618,9.985e-05,90618.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1769194520834,9.985e-05,90618.0,90600.0,0.69427574]
["bitfinex","BTCUSD",1769194521039,9.985e-05,90618.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1769194521318,9.985e-05,90618.0,90603.0,0.02451039]
["bitfinex","BTCUSD",1769194521525,9.985e-05,90618.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1769194521756,9.985e-05,90618.0,90605.0,0.02451039]
["bitfinex","BTCUSD",1769194522539,0.0110357,90615.0,90595.0,0.4074303]
["bitfinex","BTCUSD",1769194522765,0.4437714,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769194523170,0.4437714,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1769194523604,0.4437714,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769194523814,0.4437714,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1769194524012,0.4437714,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769194524435,0.4437714,90610.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1769194525015,0.4437714,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769194525222,0.4437714,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1769194525405,0.4437714,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769194525727,0.4437714,90610.0,90595.0,0.05519026]
["bitfinex","BTCUSD",1769194525998,0.4437714,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769194526697,0.02344303,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769194526934,0.42032837,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1769194527125,0.42032837,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194527300,9.985e-05,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1769194527456,9.985e-05,90618.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1769194527669,0.42032837,90622.0,90603.0,0.09073331]
["bitfinex","BTCUSD",1769194527670,0.42032837,90622.0,90608.0,0.28141498]
["bitfinex","BTCUSD",1769194527871,0.02344303,90626.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1769194528071,0.02344303,90626.0,90610.0,0.06621772]
["bitfinex","BTCUSD",1769194528360,0.02344303,90626.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1769194528533,0.02344303,90626.0,90611.0,0.06621682]
["bitfinex","BTCUSD",1769194528766,0.02344303,90626.0,90609.0,0.02451039]
["bitfinex","BTCUSD",1769194529045,0.4437714,90626.0,90609.0,0.02451039]
["bitfinex","BTCUSD",1769194529634,0.0004,90627.0,90608.0,9.985e-05]
["bitfinex","BTCUSD",1769194529635,0.02344303,90618.0,90608.0,9.985e-05]
["bitfinex","BTCUSD",1769194529875,0.42032837,90615.0,90596.0,0.0355484]
["bitfinex","BTCUSD",1769194530015,0.42032837,90611.0,90596.0,0.0355484]
["bitfinex","BTCUSD",1769194530230,0.42032837,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1769194530431,0.42032837,90611.0,90596.0,0.02451039]
["bitfinex","BTCUSD",1769194530633,0.42032837,90609.0,90590.0,0.03554913]
["bitfinex","BTCUSD",1769194531004,0.4437714,90609.0,90591.0,0.06623136]
["bitfinex","BTCUSD",1769194531216,0.4437714,90609.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194531604,0.4437714,90609.0,90591.0,0.06623136]
["bitfinex","BTCUSD",1769194531758,0.4437714,90609.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194532105,0.4437714,90609.0,90591.0,0.09074205]
["bitfinex","BTCUSD",1769194532400,0.4437714,90609.0,90590.0,0.01965061]
["bitfinex","BTCUSD",1769194532401,0.01103655,90608.0,90590.0,0.02075449]
["bitfinex","BTCUSD",1769194532572,0.28141498,90601.0,90586.0,0.05519612]
["bitfinex","BTCUSD",1769194532741,0.28141498,90601.0,90585.0,0.05519649]
["bitfinex","BTCUSD",1769194532935,0.3793606,90603.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769194533140,0.3793606,90603.0,90587.0,0.05519911]
["bitfinex","BTCUSD",1769194533340,0.3793606,90603.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194533980,0.3793606,90603.0,90587.0,0.05519911]
["bitfinex","BTCUSD",1769194534360,0.3793606,90603.0,90587.0,0.04416]
["bitfinex","BTCUSD",1769194534810,0.3793606,90603.0,90587.0,0.05519911]
["bitfinex","BTCUSD",1769194535831,0.3793606,90603.0,90587.0,0.04416]
["bitfinex","BTCUSD",1769194536013,0.40348478,90603.0,90587.0,0.04416]
["bitfinex","BTCUSD",1769194536395,0.3793606,90601.0,90587.0,0.04416]
["bitfinex","BTCUSD",1769194536997,0.35136808,90600.0,90572.0,0.4101944]
["bitfinex","BTCUSD",1769194537226,0.3793606,90597.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769194537384,0.02412418,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769194537585,0.40348478,90594.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769194537794,0.40348478,90594.0,90577.0,0.06624153]
["bitfinex","BTCUSD",1769194537999,0.40348478,90594.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769194538205,0.40348478,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769194538404,0.3793606,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769194538608,0.02412418,90600.0,90581.0,0.03468833]
["bitfinex","BTCUSD",1769194538851,0.40348478,90600.0,90581.0,0.02364849]
["bitfinex","BTCUSD",1769194539662,0.40348478,90600.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769194540001,0.40348478,90600.0,90583.0,0.43384289]
["bitfinex","BTCUSD",1769194541239,0.01103594,90613.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769194541462,0.3793606,90608.0,90587.0,0.02364849]
["bitfinex","BTCUSD",1769194541682,0.3793606,90606.0,90587.0,0.0346876]
["bitfinex","BTCUSD",1769194541869,0.3793606,90604.0,90587.0,0.02364849]
["bitfinex","BTCUSD",1769194542245,0.40348478,90604.0,90587.0,0.02364849]
["bitfinex","BTCUSD",1769194542866,0.02412418,90603.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769194543072,0.3793606,90602.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1769194543282,0.3793606,90602.0,90583.0,0.06623731]
["bitfinex","BTCUSD",1769194543587,0.3793606,90602.0,90582.0,0.03468821]
["bitfinex","BTCUSD",1769194543792,0.3793606,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769194545468,0.3793606,90600.0,90584.0,0.03468796]
["bitfinex","BTCUSD",1769194545673,0.3793606,90600.0,90584.0,0.02364849]
["bitfinex","BTCUSD",1769194545875,0.3793606,90600.0,90584.0,0.03468796]
["bitfinex","BTCUSD",1769194547057,0.3793606,90600.0,90584.0,0.02364849]
["bitfinex","BTCUSD",1769194547432,0.3793606,90600.0,90585.0,0.01401192]
["bitfinex","BTCUSD",1769194549288,0.3793606,90600.0,90585.0,0.02505127]
["bitfinex","BTCUSD",1769194549496,0.3793606,90600.0,90585.0,0.08024784]
["bitfinex","BTCUSD",1769194549698,0.02412418,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194549912,0.40348478,90607.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769194550187,0.02412418,90606.0,90590.0,0.01075623]
["bitfinex","BTCUSD",1769194550531,0.3793606,90605.0,90589.0,0.06623305]
["bitfinex","BTCUSD",1769194550933,0.3793606,90605.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194551818,0.0002163,90617.0,90604.0,0.05518494]
["bitfinex","BTCUSD",1769194552022,0.0002163,90617.0,90608.0,0.05518251]
["bitfinex","BTCUSD",1769194552194,0.0004,90627.0,90612.0,0.06621629]
["bitfinex","BTCUSD",1769194552394,0.0004,90627.0,90612.0,0.03468455]
["bitfinex","BTCUSD",1769194552665,0.0004,90627.0,90612.0,0.02364849]
["bitfinex","BTCUSD",1769194553088,0.00054271,90627.0,90612.0,0.01701926]
["bitfinex","BTCUSD",1769194553246,0.37990331,90627.0,90612.0,0.01701926]
["bitfinex","BTCUSD",1769194553650,0.37990331,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194553847,0.37990331,90627.0,90612.0,0.01701926]
["bitfinex","BTCUSD",1769194554056,0.37990331,90627.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1769194554353,0.40402749,90627.0,90613.0,0.06621513]
["bitfinex","BTCUSD",1769194554618,0.37990331,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194554791,0.37990331,90627.0,90612.0,0.03468455]
["bitfinex","BTCUSD",1769194554952,0.37990331,90627.0,90612.0,0.02364849]
["bitfinex","BTCUSD",1769194555154,0.37990331,90627.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1769194555354,0.40402749,90627.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1769194555667,0.40402749,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1769194555863,0.37990331,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194556101,0.37990331,90627.0,90614.0,0.0106912]
["bitfinex","BTCUSD",1769194556322,0.37990331,90627.0,90612.0,0.02364849]
["bitfinex","BTCUSD",1769194556520,0.37990331,90627.0,90612.0,0.08986464]
["bitfinex","BTCUSD",1769194556669,0.37990331,90627.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1769194556870,0.37990331,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194557280,0.37990331,90627.0,90615.0,0.06621419]
["bitfinex","BTCUSD",1769194557477,0.37990331,90627.0,90616.0,0.01095979]
["bitfinex","BTCUSD",1769194557660,0.37990331,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194558090,0.00054271,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194558293,0.00054271,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1769194558492,0.00054271,90627.0,90617.0,0.06621271]
["bitfinex","BTCUSD",1769194558746,0.00054271,90627.0,90615.0,0.38549278]
["bitfinex","BTCUSD",1769194558892,0.00054271,90627.0,90616.0,0.02364849]
["bitfinex","BTCUSD",1769194559098,0.00054271,90627.0,90616.0,0.08986152]
["bitfinex","BTCUSD",1769194559309,0.00054271,90627.0,90617.0,0.41624313]
["bitfinex","BTCUSD",1769194559507,0.00054271,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1769194560000,0.00054271,90627.0,90617.0,0.02364849]
["bitfinex","BTCUSD",1769194560218,0.00054271,90627.0,90606.0,0.03468528]
["bitfinex","BTCUSD",1769194560219,0.01975729,90617.0,90606.0,0.03468528]
["bitfinex","BTCUSD",1769194560483,0.01975729,90617.0,90606.0,0.02364849]
["bitfinex","BTCUSD",1769194560701,0.3793606,90622.0,90606.0,0.02364849]
["bitfinex","BTCUSD",1769194560702,0.3793606,90622.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1769194561132,0.3793606,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1769194561572,0.02466689,90627.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1769194561794,0.02466689,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194562240,0.02466689,90627.0,90612.0,0.06621633]
["bitfinex","BTCUSD",1769194562241,0.36676956,90626.0,90612.0,0.06621633]
["bitfinex","BTCUSD",1769194562449,0.36676956,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194562909,0.36676956,90626.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1769194563136,0.36676956,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194563326,0.00054271,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1769194563730,0.00054271,90627.0,90618.0,0.05517637]
["bitfinex","BTCUSD",1769194563929,0.00054271,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1769194564245,0.00054271,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194564559,0.00054271,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1769194564691,0.00054271,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194564896,0.00054271,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1769194565119,0.00054271,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1769194565321,0.00054271,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1769194565868,0.00054271,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194566343,0.00054271,90627.0,90620.0,0.06621044]
["bitfinex","BTCUSD",1769194566558,0.00054271,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1769194566700,0.00054271,90627.0,90620.0,0.06621044]
["bitfinex","BTCUSD",1769194567508,0.00054271,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1769194567755,0.00054271,90627.0,90620.0,0.0662103]
["bitfinex","BTCUSD",1769194567959,0.00054271,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194568211,0.00054271,90627.0,90619.0,0.06621095]
["bitfinex","BTCUSD",1769194568388,0.00054271,90627.0,90617.0,0.02356678]
["bitfinex","BTCUSD",1769194569802,0.0002163,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1769194569988,0.0002163,90642.0,90627.0,2.2e-07]
["bitfinex","BTCUSD",1769194569989,0.20907801,90641.0,90627.0,2.2e-07]
["bitfinex","BTCUSD",1769194570264,0.00872332,90625.0,90610.0,0.28084085]
["bitfinex","BTCUSD",1769194570476,0.00872332,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194570674,0.00872332,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1769194570911,0.22000141,90634.0,90618.0,0.01159555]
["bitfinex","BTCUSD",1769194571124,0.02314361,90637.0,90619.0,0.3454568]
["bitfinex","BTCUSD",1769194571334,0.22000141,90636.0,90619.0,0.3454568]
["bitfinex","BTCUSD",1769194572491,0.22000141,90636.0,90619.0,0.30493051]
["bitfinex","BTCUSD",1769194572690,0.22000141,90636.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194572839,0.22000141,90636.0,90619.0,0.37114129]
["bitfinex","BTCUSD",1769194573044,0.22000141,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1769194573271,0.22000141,90636.0,90620.0,0.0551754]
["bitfinex","BTCUSD",1769194573438,0.22000141,90636.0,90619.0,0.37114139]
["bitfinex","BTCUSD",1769194573647,0.22000141,90636.0,90619.0,0.31596572]
["bitfinex","BTCUSD",1769194574293,0.22000141,90636.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194574497,0.22000141,90636.0,90619.0,0.37114178]
["bitfinex","BTCUSD",1769194574700,0.22000141,90636.0,90619.0,0.30493051]
["bitfinex","BTCUSD",1769194574883,0.22000141,90636.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194575058,0.22000141,90636.0,90619.0,0.3711416]
["bitfinex","BTCUSD",1769194575260,0.22000141,90636.0,90619.0,0.30493051]
["bitfinex","BTCUSD",1769194575565,0.22000141,90636.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194576006,0.22000141,90636.0,90619.0,0.30493051]
["bitfinex","BTCUSD",1769194576578,0.22000141,90636.0,90619.0,0.31596572]
["bitfinex","BTCUSD",1769194576911,0.36198776,90626.0,90610.0,0.00014271]
["bitfinex","BTCUSD",1769194577234,0.38513137,90626.0,90610.0,0.00014271]
["bitfinex","BTCUSD",1769194578222,0.38513137,90626.0,90610.0,0.01117901]
["bitfinex","BTCUSD",1769194578422,0.38513137,90626.0,90611.0,0.06621681]
["bitfinex","BTCUSD",1769194578605,0.38513137,90626.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1769194578806,0.38513137,90626.0,90611.0,0.06621686]
["bitfinex","BTCUSD",1769194579097,0.38513137,90626.0,90610.0,0.28098356]
["bitfinex","BTCUSD",1769194579939,0.38513137,90626.0,90610.0,0.00014271]
["bitfinex","BTCUSD",1769194580500,0.36198776,90626.0,90610.0,0.00014271]
["bitfinex","BTCUSD",1769194580704,0.28084085,90630.0,90610.0,0.0240894]
["bitfinex","BTCUSD",1769194580960,0.28084085,90630.0,90610.0,0.34559951]
["bitfinex","BTCUSD",1769194581301,0.28084085,90630.0,90611.0,0.02394669]
["bitfinex","BTCUSD",1769194581465,0.64282861,90630.0,90611.0,0.02394669]
["bitfinex","BTCUSD",1769194582184,0.36198776,90629.0,90611.0,0.02394669]
["bitfinex","BTCUSD",1769194584990,0.38513137,90629.0,90611.0,0.02394669]
["bitfinex","BTCUSD",1769194585615,0.28084085,90630.0,90598.0,0.23195541]
["bitfinex","BTCUSD",1769194585616,0.02314361,90619.0,90598.0,0.3456192]
["bitfinex","BTCUSD",1769194585842,0.28084085,90621.0,90598.0,0.3456192]
["bitfinex","BTCUSD",1769194585843,0.36198776,90616.0,90598.0,0.06638869]
["bitfinex","BTCUSD",1769194586109,0.38527403,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194586335,0.38527403,90616.0,90600.0,0.06622486]
["bitfinex","BTCUSD",1769194586495,0.38527403,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194587313,0.38527403,90616.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1769194587688,0.38527403,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194589254,0.38527403,90616.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1769194589455,0.38527403,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1769194590201,0.38527403,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1769194590401,0.38527403,90616.0,90602.0,0.06622356]
["bitfinex","BTCUSD",1769194590645,0.38527403,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1769194590848,0.36213042,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1769194591067,0.36213042,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1769194591271,0.00014266,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1769194591484,0.00014266,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1769194591685,0.00014266,90616.0,90607.0,0.02394669]
["bitfinex","BTCUSD",1769194591831,0.00014266,90616.0,90608.0,0.02394669]
["bitfinex","BTCUSD",1769194593048,0.28084085,90640.0,90606.0,0.28084085]
["bitfinex","BTCUSD",1769194593251,0.19303427,90637.0,90617.0,0.02258461]
["bitfinex","BTCUSD",1769194593464,0.19303427,90635.0,90617.0,0.02258461]
["bitfinex","BTCUSD",1769194593664,0.01764325,90634.0,90617.0,0.02258461]
["bitfinex","BTCUSD",1769194594288,0.21067752,90634.0,90617.0,0.02258461]
["bitfinex","BTCUSD",1769194596384,0.01764325,90634.0,90618.0,0.3602328]
["bitfinex","BTCUSD",1769194596603,0.01764325,90639.0,90619.0,0.3602328]
["bitfinex","BTCUSD",1769194596821,0.01764325,90639.0,90622.0,0.02258461]
["bitfinex","BTCUSD",1769194597030,0.01764325,90639.0,90622.0,0.38281741]
["bitfinex","BTCUSD",1769194597443,0.19303427,90642.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1769194597648,0.01764325,90641.0,90623.0,0.02258461]
["bitfinex","BTCUSD",1769194598168,0.28084085,90640.0,90623.0,0.38281741]
["bitfinex","BTCUSD",1769194599194,0.01764325,90639.0,90623.0,0.38281741]
["bitfinex","BTCUSD",1769194600053,0.01764325,90639.0,90616.0,0.22071077]
["bitfinex","BTCUSD",1769194600054,0.02291666,90637.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194600267,0.28084085,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194600393,0.36346235,90633.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194600602,0.38637901,90633.0,90615.0,0.06621385]
["bitfinex","BTCUSD",1769194600799,0.38637901,90633.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194603317,0.38637901,90633.0,90615.0,0.0662142]
["bitfinex","BTCUSD",1769194603744,0.36346235,90633.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194603978,0.02291666,90632.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194604184,0.02291666,90632.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194604405,0.06619666,90639.0,90606.0,0.00014266]
["bitfinex","BTCUSD",1769194604406,0.28084085,90625.0,90606.0,0.00014266]
["bitfinex","BTCUSD",1769194604627,0.03966898,90639.0,90606.0,0.00014266]
["bitfinex","BTCUSD",1769194604628,0.02338822,90619.0,90606.0,0.00014266]
["bitfinex","BTCUSD",1769194604891,0.36346235,90615.0,90606.0,0.00014266]
["bitfinex","BTCUSD",1769194605113,0.36346235,90615.0,90601.0,0.1468]
["bitfinex","BTCUSD",1769194605114,0.02338822,90611.0,90601.0,0.1468]
["bitfinex","BTCUSD",1769194605573,0.02338822,90611.0,90590.0,0.28084085]
["bitfinex","BTCUSD",1769194605574,0.36346235,90608.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194605810,0.28084085,90610.0,90593.0,0.05519153]
["bitfinex","BTCUSD",1769194605811,0.36346235,90607.0,90593.0,0.05519153]
["bitfinex","BTCUSD",1769194606039,0.025,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769194606247,0.025,90606.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769194606461,0.025,90606.0,90592.0,0.06623069]
["bitfinex","BTCUSD",1769194606688,0.025,90606.0,90592.0,0.06623098]
["bitfinex","BTCUSD",1769194606894,0.025,90606.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194607105,0.025,90606.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769194607331,0.38846235,90605.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194607534,0.38846235,90605.0,90590.0,0.06623187]
["bitfinex","BTCUSD",1769194607758,0.025,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194607975,0.025,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769194608348,0.025,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194608535,0.025,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769194608752,0.025,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194609978,0.025,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769194610181,0.025,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769194610382,0.025,90604.0,90590.0,0.06623244]
["bitfinex","BTCUSD",1769194610537,0.025,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769194610737,0.025,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194610950,0.025,90604.0,90588.0,0.3602328]
["bitfinex","BTCUSD",1769194611216,0.36346235,90603.0,90587.0,0.06623431]
["bitfinex","BTCUSD",1769194611421,0.025,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194611628,0.025,90603.0,90591.0,0.06623169]
["bitfinex","BTCUSD",1769194612007,0.025,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769194612213,0.025,90603.0,90591.0,0.06623169]
["bitfinex","BTCUSD",1769194612411,0.025,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194613164,0.025,90603.0,90590.0,0.05519344]
["bitfinex","BTCUSD",1769194613369,0.025,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194614328,0.025,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769194614547,0.025,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194614755,0.025,90603.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1769194614901,0.30584085,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194615121,0.30584085,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194615330,0.30584085,90601.0,90590.0,0.05519349]
["bitfinex","BTCUSD",1769194615651,0.30584085,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1769194615850,0.025,90601.0,90590.0,0.06623229]
["bitfinex","BTCUSD",1769194616214,0.28084085,90610.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194616418,0.36346235,90608.0,90592.0,0.06623073]
["bitfinex","BTCUSD",1769194616633,0.025,90607.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1769194617232,0.025,90607.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194617468,0.025,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1769194618161,0.025,90607.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194618381,0.36346235,90607.0,90592.0,0.06623092]
["bitfinex","BTCUSD",1769194618583,0.02338777,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1769194618802,0.02338777,90606.0,90594.0,0.06622898]
["bitfinex","BTCUSD",1769194619049,0.02338777,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1769194620568,0.02338777,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1769194620718,0.02291666,90629.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194620931,0.02291666,90629.0,90600.0,0.56168171]
["bitfinex","BTCUSD",1769194620932,0.01764325,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1769194621224,0.04870778,90626.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1769194621415,0.04870778,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194621416,0.02291666,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194622794,0.02291666,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1769194622968,0.02291666,90626.0,90617.0,0.01009397]
["bitfinex","BTCUSD",1769194623167,0.00012077,90629.0,90618.0,0.35460876]
["bitfinex","BTCUSD",1769194623429,0.00012077,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194623801,0.02272307,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194623991,0.02272307,90628.0,90616.0,0.0085517]
["bitfinex","BTCUSD",1769194624133,0.02272307,90628.0,90615.0,0.06621391]
["bitfinex","BTCUSD",1769194624735,0.02272307,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1769194624935,0.02272307,90628.0,90616.0,0.00697095]
["bitfinex","BTCUSD",1769194625141,0.02272307,90628.0,90615.0,0.06621391]
["bitfinex","BTCUSD",1769194625477,0.02272307,90628.0,90616.0,0.06621336]
["bitfinex","BTCUSD",1769194625700,0.02272307,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1769194625906,0.00012077,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1769194626195,0.00012077,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1769194626391,0.00012077,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1769194626624,0.02272307,90640.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1769194626625,0.01764325,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1769194626826,0.0004,90660.0,90608.0,0.331095]
["bitfinex","BTCUSD",1769194626827,0.02373144,90646.0,90630.0,0.0002128]
["bitfinex","BTCUSD",1769194626976,0.02373144,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1769194627182,0.02373144,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1769194627584,0.02373144,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1769194627989,0.02373144,90646.0,90631.0,0.33400459]
["bitfinex","BTCUSD",1769194629170,0.02373144,90646.0,90631.0,0.32297084]
["bitfinex","BTCUSD",1769194629588,0.02373144,90646.0,90631.0,0.32215765]
["bitfinex","BTCUSD",1769194629909,0.02373144,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1769194630132,0.02373144,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1769194630329,0.02373144,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1769194630549,0.02373144,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1769194630798,0.02373144,90646.0,90630.0,0.00012077]
["bitfinex","BTCUSD",1769194630970,0.32684209,90642.0,90630.0,0.00012077]
["bitfinex","BTCUSD",1769194631387,0.02373144,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1769194631878,0.02373144,90644.0,90630.0,0.28087293]
["bitfinex","BTCUSD",1769194632213,0.02373144,90644.0,90630.0,0.00012077]
["bitfinex","BTCUSD",1769194632753,0.02373144,90644.0,90627.0,0.32297084]
["bitfinex","BTCUSD",1769194632754,0.01103241,90642.0,90627.0,0.24573076]
["bitfinex","BTCUSD",1769194632959,0.02373144,90627.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1769194633161,0.02373144,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194633359,0.02373144,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1769194634034,0.02373144,90627.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1769194634245,0.28075216,90630.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1769194634246,0.02373144,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1769194634450,0.02373144,90625.0,90612.0,0.06621608]
["bitfinex","BTCUSD",1769194634617,0.02373144,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1769194634825,0.02373144,90625.0,90612.0,0.06621607]
["bitfinex","BTCUSD",1769194634826,0.32684209,90625.0,90612.0,0.06621607]
["bitfinex","BTCUSD",1769194634984,0.28075216,90630.0,90600.0,1e-08]
["bitfinex","BTCUSD",1769194634985,0.32684209,90611.0,90600.0,1e-08]
["bitfinex","BTCUSD",1769194635207,0.00858067,90612.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194635208,0.02373144,90606.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194635477,0.28075216,90610.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194635478,0.02373144,90604.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194635685,0.02373144,90604.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194635686,0.02373144,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194635799,0.02373144,90603.0,90587.0,0.32297084]
["bitfinex","BTCUSD",1769194636003,0.02373144,90603.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194636260,0.02373144,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194636402,0.02373144,90603.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194636602,0.02373144,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194636977,0.02373144,90603.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194637360,0.02373144,90603.0,90587.0,0.33400995]
["bitfinex","BTCUSD",1769194637921,0.02373144,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194638129,0.02373144,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769194638327,0.02373144,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194638938,0.00703144,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194639138,0.00703144,90603.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194639345,0.01103594,90613.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194639543,0.02373144,90609.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194639762,0.02373144,90608.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194639997,0.02373144,90605.0,90586.0,0.04416]
["bitfinex","BTCUSD",1769194640181,0.32684209,90602.0,90586.0,0.04416]
["bitfinex","BTCUSD",1769194640408,0.35057353,90600.0,90586.0,0.04416]
["bitfinex","BTCUSD",1769194640773,0.02373144,90599.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1769194640965,0.32684209,90596.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1769194641270,0.32684209,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769194641430,0.06622405,90602.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769194641431,0.02373144,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1769194641634,0.02373144,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769194641635,0.32684209,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769194641848,0.35057353,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769194642061,0.35057353,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769194642518,0.35057353,90590.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1769194642731,0.35057353,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1769194643132,0.35057353,90590.0,90576.0,0.01114031]
["bitfinex","BTCUSD",1769194643336,0.35057353,90589.0,90576.0,0.06634255]
["bitfinex","BTCUSD",1769194643542,0.35057353,90589.0,90570.0,0.32297084]
["bitfinex","BTCUSD",1769194643543,0.02373144,90586.0,90567.0,0.03368267]
["bitfinex","BTCUSD",1769194643715,0.32684209,90583.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769194643941,0.32684209,90580.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769194644155,0.35057353,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1769194644465,0.35057353,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769194644665,0.35057353,90580.0,90572.0,0.00047636]
["bitfinex","BTCUSD",1769194647899,0.02373144,90580.0,90572.0,0.00047636]
["bitfinex","BTCUSD",1769194650881,0.02187085,90580.0,90572.0,0.00047636]
["bitfinex","BTCUSD",1769194653409,0.32731704,90580.0,90572.0,0.00047636]
["bitfinex","BTCUSD",1769194654223,0.30544619,90580.0,90572.0,0.00047636]
["bitfinex","BTCUSD",1769194655599,0.30544619,90580.0,90572.0,7.722e-05]
["bitfinex","BTCUSD",1769194655962,0.30544619,90580.0,90564.0,0.02287241]
["bitfinex","BTCUSD",1769194655963,0.02413616,90577.0,90563.0,0.06625195]
["bitfinex","BTCUSD",1769194656166,0.02413616,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769194656167,0.330058,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769194656365,0.330058,90577.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769194656366,0.35132306,90573.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769194656550,0.02413616,90571.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194656752,0.30544619,90570.0,90556.0,0.06625675]
["bitfinex","BTCUSD",1769194656996,0.30544619,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194656997,0.58676519,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194657208,0.281319,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194657374,0.00047565,90577.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194657375,0.30544619,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194657578,0.61090135,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769194657789,0.61090135,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194658017,0.30545516,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194658215,0.02413616,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194658533,0.02413616,90563.0,90550.0,0.06626118]
["bitfinex","BTCUSD",1769194658660,0.02413616,90563.0,90548.0,0.29891118]
["bitfinex","BTCUSD",1769194658862,0.02413616,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769194659093,0.02413616,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769194659305,0.281319,90561.0,90551.0,0.06626075]
["bitfinex","BTCUSD",1769194659504,0.281319,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769194659711,0.281319,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194659910,0.30544619,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194660124,0.30544619,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194660331,0.30544619,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194660541,0.30544619,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194661134,0.30544619,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194661615,0.30544619,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769194661781,0.30544619,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194662216,0.30544619,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194662371,0.30544619,90565.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769194662590,0.30544619,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194662924,0.30544619,90565.0,90553.0,0.06625931]
["bitfinex","BTCUSD",1769194663239,0.30544619,90565.0,90553.0,0.05521581]
["bitfinex","BTCUSD",1769194663442,0.30544619,90565.0,90554.0,0.05521541]
["bitfinex","BTCUSD",1769194663699,0.30544619,90565.0,90553.0,0.06625932]
["bitfinex","BTCUSD",1769194663900,0.02413616,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194664113,0.02413616,90568.0,90553.0,0.06625932]
["bitfinex","BTCUSD",1769194664410,0.02413616,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194664771,0.02413616,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194665217,0.02413616,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194665418,0.02413616,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194665617,0.02413616,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194665783,0.02413616,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194666284,0.02413616,90568.0,90554.0,0.05521561]
["bitfinex","BTCUSD",1769194666480,0.281319,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194666711,0.02413616,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194667080,0.02413616,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194667276,0.02413616,90568.0,90553.0,0.06625895]
["bitfinex","BTCUSD",1769194667530,0.02413616,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194667704,0.02413616,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194668123,0.02413616,90568.0,90555.0,0.05521472]
["bitfinex","BTCUSD",1769194668344,0.02413616,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194669242,0.32958235,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194669447,0.32958235,90568.0,90556.0,0.05521425]
["bitfinex","BTCUSD",1769194669655,0.00047565,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769194669872,0.00047565,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1769194670086,0.00047565,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769194670304,0.00047565,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769194670504,0.00047565,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1769194670866,0.00047565,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1769194671532,0.00858067,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769194671740,0.281319,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194671945,0.281319,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769194672350,0.281319,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194672554,0.30544619,90574.0,90560.0,0.06625437]
["bitfinex","BTCUSD",1769194672760,0.30544619,90574.0,90559.0,0.0662549]
["bitfinex","BTCUSD",1769194672984,0.281319,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769194673221,0.30544619,90574.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769194673407,0.32958235,90573.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769194673602,0.32958235,90573.0,90557.0,0.06625637]
["bitfinex","BTCUSD",1769194674050,0.32958235,90573.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1769194674300,0.32958235,90573.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194674504,0.32958235,90573.0,90560.0,0.2923614]
["bitfinex","BTCUSD",1769194674631,0.00047565,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194674838,0.30544619,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194675625,0.30544619,90576.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769194676195,0.30544619,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194676543,0.30544619,90576.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769194676996,0.30544619,90576.0,90560.0,0.06625384]
["bitfinex","BTCUSD",1769194677314,0.30544619,90576.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1769194677708,0.32958235,90576.0,90560.0,0.2923614]
["bitfinex","BTCUSD",1769194677911,0.32958235,90576.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769194678117,0.32958235,90576.0,90560.0,0.2923614]
["bitfinex","BTCUSD",1769194679086,0.32958235,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194679642,0.32958235,90576.0,90559.0,0.06625454]
["bitfinex","BTCUSD",1769194679872,0.32958235,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194680431,0.32958235,90576.0,90560.0,0.06625417]
["bitfinex","BTCUSD",1769194680665,0.32958235,90576.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769194680865,0.32958235,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1769194681950,0.32958235,90576.0,90560.0,0.0662544]
["bitfinex","BTCUSD",1769194682150,0.32958235,90576.0,90560.0,0.29752948]
["bitfinex","BTCUSD",1769194682472,0.02413616,90576.0,90560.0,0.29752948]
["bitfinex","BTCUSD",1769194682675,0.02413616,90576.0,90560.0,0.35274136]
["bitfinex","BTCUSD",1769194683073,0.02413616,90576.0,90560.0,0.35274148]
["bitfinex","BTCUSD",1769194683271,0.02413616,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769194683500,0.02413616,90576.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1769194684292,0.02413616,90576.0,90561.0,0.06625354]
["bitfinex","BTCUSD",1769194684836,0.00047565,90577.0,90564.0,0.06625138]
["bitfinex","BTCUSD",1769194685829,0.00047565,90577.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769194686954,0.02532089,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769194687256,0.02484524,90576.0,90565.0,0.06625038]
["bitfinex","BTCUSD",1769194687461,0.02484524,90576.0,90565.0,0.06625069]
["bitfinex","BTCUSD",1769194687715,0.02484524,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769194687918,0.02484524,90576.0,90563.0,0.06625184]
["bitfinex","BTCUSD",1769194688119,0.02484524,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769194688298,0.02484524,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769194688854,0.02484524,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769194689244,0.02484524,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1769194689441,0.02484524,90576.0,90564.0,0.06625134]
["bitfinex","BTCUSD",1769194689442,0.02484524,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1769194689647,0.28123559,90580.0,90567.0,0.06624902]
["bitfinex","BTCUSD",1769194689848,0.0110385,90592.0,90567.0,0.06624902]
["bitfinex","BTCUSD",1769194689849,0.2721106,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1769194690069,0.24726536,90604.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194690306,0.04133583,90603.0,90586.0,0.06623485]
["bitfinex","BTCUSD",1769194690540,0.04133583,90603.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1769194690710,0.01764325,90603.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194690967,0.24726536,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1769194691139,0.24726536,90604.0,90591.0,0.0226927]
["bitfinex","BTCUSD",1769194692368,0.24726536,90604.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1769194692668,0.24726536,90604.0,90589.0,0.06623293]
["bitfinex","BTCUSD",1769194693232,0.24726536,90604.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1769194693656,0.28123559,90600.0,90586.0,0.0226927]
["bitfinex","BTCUSD",1769194693816,0.00858067,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1769194694022,0.00858067,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1769194694353,0.24726536,90594.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769194694557,0.02484524,90588.0,90564.0,0.0226927]
["bitfinex","BTCUSD",1769194694726,0.24726536,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769194694927,0.24726536,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769194695172,0.24726536,90585.0,90572.0,0.06624534]
["bitfinex","BTCUSD",1769194695344,0.24726536,90585.0,90571.0,0.06624627]
["bitfinex","BTCUSD",1769194695553,0.2721106,90585.0,90572.0,0.06624516]
["bitfinex","BTCUSD",1769194695767,0.2721106,90585.0,90572.0,0.06624535]
["bitfinex","BTCUSD",1769194695922,0.2721106,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769194696143,0.2721106,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1769194696762,0.2721106,90585.0,90572.0,0.06624557]
["bitfinex","BTCUSD",1769194696763,0.2721106,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769194696964,0.01764325,90584.0,90569.0,0.06624767]
["bitfinex","BTCUSD",1769194697224,0.01764325,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1769194697600,0.01764325,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769194697795,0.01764325,90584.0,90570.0,0.06624695]
["bitfinex","BTCUSD",1769194698025,0.01764325,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1769194698223,0.02484524,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769194698424,0.28123559,90590.0,90572.0,0.06624506]
["bitfinex","BTCUSD",1769194698660,0.24726536,90589.0,90570.0,0.29227677]
["bitfinex","BTCUSD",1769194698862,0.2721106,90589.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1769194699190,0.2721106,90589.0,90571.0,0.06624628]
["bitfinex","BTCUSD",1769194699408,0.2721106,90589.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1769194700111,0.28123559,90590.0,90567.0,0.00047565]
["bitfinex","BTCUSD",1769194700278,0.24726536,90578.0,90567.0,0.00047565]
["bitfinex","BTCUSD",1769194700852,0.2721106,90578.0,90567.0,0.00047565]
["bitfinex","BTCUSD",1769194701241,0.01103911,90587.0,90567.0,0.00047565]
["bitfinex","BTCUSD",1769194701242,0.2721106,90576.0,90567.0,0.00047565]
["bitfinex","BTCUSD",1769194701451,0.24726536,90569.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769194701654,0.24774101,90569.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769194701787,0.24774101,90569.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194701993,0.02484524,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194702612,0.02484524,90568.0,90553.0,0.05521623]
["bitfinex","BTCUSD",1769194703190,0.02484524,90568.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769194703392,0.02484524,90568.0,90552.0,0.0662597]
["bitfinex","BTCUSD",1769194703531,0.02484524,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194703863,0.02484524,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194704250,0.02484524,90568.0,90554.0,0.06625879]
["bitfinex","BTCUSD",1769194704470,0.02484524,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194704698,0.02484524,90568.0,90554.0,0.06625874]
["bitfinex","BTCUSD",1769194704845,0.02484524,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194705046,0.02484524,90568.0,90553.0,0.06625914]
["bitfinex","BTCUSD",1769194705047,0.02484524,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194705402,0.02484524,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194707307,0.02484524,90568.0,90553.0,0.06625918]
["bitfinex","BTCUSD",1769194707513,0.02484524,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194707911,0.02484524,90568.0,90554.0,0.06625863]
["bitfinex","BTCUSD",1769194708097,0.02484524,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194708697,0.02484524,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194708894,0.24774101,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194709307,0.24774101,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194709593,0.24774101,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194709779,0.24774101,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194709978,0.24774101,90569.0,90553.0,0.03373595]
["bitfinex","BTCUSD",1769194710178,0.24774101,90569.0,90554.0,0.0552154]
["bitfinex","BTCUSD",1769194710413,0.00047565,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1769194710612,0.24726536,90587.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1769194710769,0.52850095,90580.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194710950,0.26490861,90579.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194711148,0.2721106,90579.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194712381,0.22710663,90578.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194714051,0.22710663,90578.0,90562.0,0.03373485]
["bitfinex","BTCUSD",1769194714250,0.22710663,90578.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194714688,0.22710663,90578.0,90562.0,0.07790318]
["bitfinex","BTCUSD",1769194714891,0.22710663,90578.0,90562.0,0.03373485]
["bitfinex","BTCUSD",1769194715292,0.22710663,90578.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194715696,0.22710663,90578.0,90562.0,0.03373485]
["bitfinex","BTCUSD",1769194716064,0.22710663,90578.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194717177,0.22710663,90578.0,90562.0,0.03373485]
["bitfinex","BTCUSD",1769194717402,0.22710663,90578.0,90562.0,0.0226927]
["bitfinex","BTCUSD",1769194718338,0.22710663,90578.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1769194718948,0.22710663,90578.0,90562.0,0.05521022]
["bitfinex","BTCUSD",1769194719127,0.01764325,90579.0,90563.0,0.03367785]
["bitfinex","BTCUSD",1769194719303,0.01764325,90579.0,90563.0,0.02263582]
["bitfinex","BTCUSD",1769194719511,0.22710663,90579.0,90563.0,0.03367785]
["bitfinex","BTCUSD",1769194719750,0.22710663,90579.0,90563.0,0.02263582]
["bitfinex","BTCUSD",1769194721270,0.24981953,90579.0,90563.0,0.02263582]
["bitfinex","BTCUSD",1769194721469,0.23217628,90579.0,90563.0,0.02263582]
["bitfinex","BTCUSD",1769194722071,0.06623781,90583.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769194722072,0.00858067,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1769194722385,0.00858067,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769194722716,0.23217628,90566.0,90551.0,0.01151915]
["bitfinex","BTCUSD",1769194723053,0.23217628,90566.0,90551.0,0.06673656]
["bitfinex","BTCUSD",1769194723258,0.23217628,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1769194724322,0.23217628,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1769194724500,0.23217628,90566.0,90552.0,0.06626023]
["bitfinex","BTCUSD",1769194724702,0.23217628,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194724928,0.49069897,90570.0,90555.0,0.06625773]
["bitfinex","BTCUSD",1769194725118,0.49069897,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194725283,0.49069897,90570.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194725489,0.49069897,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1769194725826,0.49069897,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1769194726026,0.49069897,90570.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194726834,0.49069897,90570.0,90555.0,0.066258]
["bitfinex","BTCUSD",1769194727210,0.49069897,90570.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1769194727846,0.49069897,90570.0,90549.0,0.23286734]
["bitfinex","BTCUSD",1769194727847,0.00858067,90555.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194728013,0.0227129,90564.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194728014,0.49069897,90560.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194732967,0.20946338,90560.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194733164,0.0227129,90564.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194734820,0.0227129,90564.0,90549.0,0.01121994]
["bitfinex","BTCUSD",1769194735026,0.0227129,90564.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1769194735626,0.0227129,90564.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194736640,0.0227129,90564.0,90549.0,0.01121994]
["bitfinex","BTCUSD",1769194736758,0.0227129,90564.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194737162,0.23217628,90564.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194738682,0.23217628,90564.0,90549.0,0.01121994]
["bitfinex","BTCUSD",1769194738888,0.23217628,90564.0,90549.0,0.0001762]
["bitfinex","BTCUSD",1769194739094,0.20946338,90564.0,90520.0,0.0002]
["bitfinex","BTCUSD",1769194739295,0.00828642,90534.0,90520.0,0.0002]
["bitfinex","BTCUSD",1769194739494,0.00828642,90534.0,90526.0,0.2216474]
["bitfinex","BTCUSD",1769194739712,0.0227129,90541.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769194740294,0.0227129,90541.0,90526.0,0.23269395]
["bitfinex","BTCUSD",1769194740505,0.0227129,90541.0,90525.0,0.01138395]
["bitfinex","BTCUSD",1769194740506,0.20946338,90541.0,90525.0,0.01138395]
["bitfinex","BTCUSD",1769194740705,0.0227129,90540.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1769194740939,0.0227129,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1769194741125,0.0227129,90540.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769194741391,0.20946338,90546.0,90530.0,0.29228165]
["bitfinex","BTCUSD",1769194741594,0.20946338,90546.0,90530.0,0.28123559]
["bitfinex","BTCUSD",1769194741965,0.23217628,90546.0,90530.0,0.28123559]
["bitfinex","BTCUSD",1769194742123,0.23217628,90546.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1769194742124,0.23217628,90546.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1769194742345,0.23217628,90546.0,90528.0,0.19718595]
["bitfinex","BTCUSD",1769194743338,0.02298907,90545.0,90528.0,0.19718595]
["bitfinex","BTCUSD",1769194743949,0.02298907,90545.0,90528.0,0.20823225]
["bitfinex","BTCUSD",1769194744177,0.02298907,90545.0,90528.0,0.19718595]
["bitfinex","BTCUSD",1769194744592,0.02298907,90545.0,90528.0,0.20823225]
["bitfinex","BTCUSD",1769194745085,0.02298907,90545.0,90528.0,0.19718595]
["bitfinex","BTCUSD",1769194745744,0.02298907,90545.0,90528.0,0.20823225]
["bitfinex","BTCUSD",1769194746158,0.02298907,90545.0,90528.0,0.19718595]
["bitfinex","BTCUSD",1769194748519,0.02411328,90543.0,90528.0,0.19718595]
["bitfinex","BTCUSD",1769194749416,0.02411328,90543.0,90530.0,0.28123559]
["bitfinex","BTCUSD",1769194749611,0.02411328,90543.0,90528.0,0.19718595]
["bitfinex","BTCUSD",1769194749940,0.19451298,90559.0,90533.0,0.28123559]
["bitfinex","BTCUSD",1769194750150,0.28123559,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1769194750316,0.02411328,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1769194750497,0.02411328,90547.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1769194750701,0.02411328,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1769194751112,0.02411328,90547.0,90533.0,0.01060495]
["bitfinex","BTCUSD",1769194751329,0.02411328,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1769194751779,0.02411328,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1769194752271,0.02411328,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1769194752472,0.02411328,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1769194752668,0.02411328,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1769194752850,0.02411328,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1769194753035,0.02411328,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1769194753233,0.02411328,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1769194754243,0.02411328,90547.0,90531.0,0.20621401]
["bitfinex","BTCUSD",1769194754610,0.02411328,90547.0,90531.0,0.19516807]
["bitfinex","BTCUSD",1769194755580,0.19451298,90546.0,90530.0,0.02109463]
["bitfinex","BTCUSD",1769194755783,0.19451298,90546.0,90527.0,0.19516807]
["bitfinex","BTCUSD",1769194755982,0.025,91230.0,90525.0,0.07666492]
["bitfinex","BTCUSD",1769194755983,0.02411328,90526.0,90525.0,0.00033728]
["bitfinex","BTCUSD",1769194758851,0.20589693,90525.0,90514.0,0.0001944]
["bitfinex","BTCUSD",1769194759102,0.0002,90520.0,90514.0,0.0001944]
["bitfinex","BTCUSD",1769194759303,0.02411328,90522.0,90514.0,0.0001944]
["bitfinex","BTCUSD",1769194760293,0.19451298,90521.0,90514.0,0.0001944]
["bitfinex","BTCUSD",1769194760725,0.06628081,90524.0,90500.0,10.28140576]
["bitfinex","BTCUSD",1769194760726,0.19451298,90505.0,90500.0,10.0]
["bitfinex","BTCUSD",1769194760929,0.00980559,90506.0,90500.0,10.0]
["bitfinex","BTCUSD",1769194760930,0.00980559,90506.0,90500.0,9.90995113]
["bitfinex","BTCUSD",1769194761340,0.06628774,90515.0,90500.0,9.90995113]
["bitfinex","BTCUSD",1769194761552,0.01104813,90513.0,90500.0,9.90995113]
["bitfinex","BTCUSD",1769194761752,0.28140576,90510.0,90500.0,9.90995113]
["bitfinex","BTCUSD",1769194761968,0.02411328,90501.0,90500.0,7.0428623]
["bitfinex","BTCUSD",1769194762175,0.01104862,90509.0,90500.0,7.0428623]
["bitfinex","BTCUSD",1769194762176,0.01104886,90507.0,90500.0,6.88781045]
["bitfinex","BTCUSD",1769194762413,0.01104911,90505.0,90500.0,6.88781045]
["bitfinex","BTCUSD",1769194762634,0.01104886,90507.0,90500.0,6.82073045]
["bitfinex","BTCUSD",1769194762846,0.01104911,90505.0,90500.0,6.70029587]
["bitfinex","BTCUSD",1769194763202,0.01104899,90506.0,90500.0,6.66777159]
["bitfinex","BTCUSD",1769194763614,0.01104935,90503.0,90500.0,6.66777159]
["bitfinex","BTCUSD",1769194763767,0.01104899,90506.0,90500.0,6.66777159]
["bitfinex","BTCUSD",1769194763980,0.01104911,90505.0,90500.0,6.66777159]
["bitfinex","BTCUSD",1769194764178,0.01104899,90506.0,90500.0,6.66777159]
["bitfinex","BTCUSD",1769194764381,0.01104911,90505.0,90500.0,6.66777159]
["bitfinex","BTCUSD",1769194764605,0.01104899,90506.0,90500.0,6.66777159]
["bitfinex","BTCUSD",1769194764959,0.06629321,90507.0,90500.0,6.62905699]
["bitfinex","BTCUSD",1769194765149,0.01104923,90504.0,90500.0,6.62905699]
["bitfinex","BTCUSD",1769194765585,0.01104911,90505.0,90500.0,6.62802227]
["bitfinex","BTCUSD",1769194766217,0.01104911,90505.0,90500.0,6.62182036]
["bitfinex","BTCUSD",1769194766638,0.01104911,90505.0,90500.0,6.62113059]
["bitfinex","BTCUSD",1769194766842,0.01104923,90504.0,90500.0,6.62113059]
["bitfinex","BTCUSD",1769194767069,0.01104899,90506.0,90500.0,6.62113059]
["bitfinex","BTCUSD",1769194767477,0.02411328,90509.0,90500.0,6.62113059]
["bitfinex","BTCUSD",1769194767650,0.02411328,90509.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194767651,0.01104886,90507.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194768020,0.01104874,90508.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194768205,0.01104862,90509.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194768409,0.01104886,90507.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194768834,0.01104874,90508.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194769036,0.01104886,90507.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194769484,0.01104874,90508.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194769878,0.06629183,90509.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194770082,0.01104838,90511.0,90501.0,0.19516807]
["bitfinex","BTCUSD",1769194770295,0.01104862,90509.0,90502.0,0.19516807]
["bitfinex","BTCUSD",1769194770493,0.01104874,90508.0,90502.0,0.19516807]
["bitfinex","BTCUSD",1769194771277,0.0110485,90510.0,90502.0,0.19516807]
["bitfinex","BTCUSD",1769194771747,0.01104862,90509.0,90502.0,0.19516807]
["bitfinex","BTCUSD",1769194771881,0.0110485,90510.0,90502.0,0.19516807]
["bitfinex","BTCUSD",1769194772097,0.0110485,90510.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194772506,0.01104862,90509.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194772680,0.0110485,90510.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194774291,0.01104862,90509.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194775516,0.01104874,90508.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194776060,0.01104862,90509.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194776341,0.01104813,90513.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194776543,0.0291108,90513.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194776837,0.06628975,90512.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194777133,0.02613051,90513.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194777514,0.06628809,90514.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194777712,0.05524072,90513.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194777914,0.01104825,90512.0,90502.0,0.17836807]
["bitfinex","BTCUSD",1769194778087,0.01104813,90513.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194778282,0.06628901,90513.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194778531,0.01104801,90514.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194778532,0.06628835,90514.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194778702,0.01104801,90514.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194778912,0.06628881,90513.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194779341,0.01104813,90513.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194779516,0.22095359,90517.0,90503.0,0.134]
["bitfinex","BTCUSD",1769194779517,0.05523546,90522.0,90506.0,0.20300465]
["bitfinex","BTCUSD",1769194779698,0.05523665,90520.0,90506.0,0.20300465]
["bitfinex","BTCUSD",1769194779900,0.06628393,90520.0,90506.0,0.20300465]
["bitfinex","BTCUSD",1769194780113,0.01104728,90520.0,90506.0,0.20300465]
["bitfinex","BTCUSD",1769194780350,0.05523423,90524.0,90508.0,0.22631283]
["bitfinex","BTCUSD",1769194780565,0.01104667,90525.0,90508.0,0.22631283]
["bitfinex","BTCUSD",1769194780566,0.01104716,90521.0,90508.0,0.22631283]
["bitfinex","BTCUSD",1769194781628,0.01104703,90522.0,90508.0,0.22631283]
["bitfinex","BTCUSD",1769194783381,0.01104679,90524.0,90508.0,0.22631283]
["bitfinex","BTCUSD",1769194783587,0.0110452,90537.0,90524.0,0.01]
["bitfinex","BTCUSD",1769194783794,0.01104545,90535.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194784148,0.06627309,90535.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194784347,0.01104557,90534.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194784698,0.01104594,90531.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194784852,0.06627534,90532.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194785222,0.06627426,90533.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194785436,0.01104569,90533.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194785636,0.01104581,90532.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194785841,0.01104581,90532.0,90525.0,0.134]
["bitfinex","BTCUSD",1769194785842,0.06627512,90532.0,90525.0,0.134]
["bitfinex","BTCUSD",1769194786043,0.01104594,90531.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194788111,0.06627448,90533.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194788308,0.2210485,90537.0,90525.0,0.33700465]
["bitfinex","BTCUSD",1769194788309,0.00014262,90537.0,90525.0,0.134]
["bitfinex","BTCUSD",1769194788514,0.00014262,90537.0,90526.0,0.20300465]
["bitfinex","BTCUSD",1769194788698,0.0001952,90539.0,90526.0,0.22631283]
["bitfinex","BTCUSD",1769194788895,0.05542027,90539.0,90526.0,0.22645545]
["bitfinex","BTCUSD",1769194789148,0.0001952,90539.0,90526.0,0.22645545]
["bitfinex","BTCUSD",1769194789361,0.01124016,90539.0,90526.0,0.22645545]
["bitfinex","BTCUSD",1769194789488,0.0001952,90539.0,90526.0,0.22645545]
["bitfinex","BTCUSD",1769194789688,0.01124016,90539.0,90526.0,0.22645545]
["bitfinex","BTCUSD",1769194790296,0.0001952,90539.0,90526.0,0.22645545]
["bitfinex","BTCUSD",1769194793004,0.0001952,90539.0,90530.0,0.20300465]
["bitfinex","BTCUSD",1769194793340,0.0001952,90539.0,90519.0,0.0552474]
["bitfinex","BTCUSD",1769194793341,0.01104642,90527.0,90522.0,0.134]
["bitfinex","BTCUSD",1769194793537,0.02422074,90526.0,90522.0,0.134]
["bitfinex","BTCUSD",1769194793983,0.01104655,90526.0,90522.0,0.134]
["bitfinex","BTCUSD",1769194794219,0.02422074,90525.0,90522.0,0.134]
["bitfinex","BTCUSD",1769194795382,0.02422074,90525.0,90520.0,0.134]
["bitfinex","BTCUSD",1769194795572,0.02422074,90526.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194795751,0.02422074,90525.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194796548,0.02522074,90525.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194797134,0.02422074,90525.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194799754,0.01104581,90532.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194799954,0.02422074,90531.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194800161,0.02422074,90530.0,90517.0,0.20300465]
["bitfinex","BTCUSD",1769194801788,0.02422074,90530.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194801789,0.01104667,90525.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194801990,0.02422074,90526.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194802197,0.05523824,90517.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194802397,0.01104703,90522.0,90516.0,0.134]
["bitfinex","BTCUSD",1769194802398,0.02411614,90518.0,90516.0,0.04395113]
["bitfinex","BTCUSD",1769194802606,0.02411614,90518.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194803031,0.05523931,90516.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194803244,0.02411614,90514.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194803696,0.02411614,90512.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194805261,0.02411614,90520.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194805498,0.03516342,90520.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194805707,0.02411614,90519.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194805937,0.06628113,90524.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194806162,0.06628167,90523.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194806412,0.01104716,90521.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194806643,0.01104691,90523.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194806847,0.0552355,90522.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194807100,0.01104691,90523.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194808030,0.01104703,90522.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194808259,0.01104618,90529.0,90511.0,0.22446878]
["bitfinex","BTCUSD",1769194808490,0.01104642,90527.0,90514.0,0.02373049]
["bitfinex","BTCUSD",1769194808742,0.01104728,90520.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194808983,0.0662815,90523.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194809234,0.06628183,90523.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194809472,0.06628246,90522.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194809702,0.01104679,90524.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194809933,0.01104691,90523.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194810166,0.06628123,90524.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194810395,0.0226659,90525.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194810626,0.03371257,90525.0,90511.0,0.20004867]
["bitfinex","BTCUSD",1769194810891,0.03371257,90525.0,90511.0,0.19901445]
["bitfinex","BTCUSD",1769194811122,0.01104667,90525.0,90511.0,0.19901445]
["bitfinex","BTCUSD",1769194811594,0.01104679,90524.0,90511.0,0.19901445]
["bitfinex","BTCUSD",1769194811852,0.066282,90523.0,90511.0,0.19901445]
["bitfinex","BTCUSD",1769194812102,0.01104789,90515.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194812331,0.06628694,90516.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194812560,0.01104777,90516.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194813009,0.01104789,90515.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194813220,0.01104752,90518.0,90510.0,0.1782]
["bitfinex","BTCUSD",1769194813429,0.29260664,90521.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194813634,0.01104703,90522.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194814011,0.01104716,90521.0,90510.0,0.37693829]
["bitfinex","BTCUSD",1769194814247,0.0226659,90523.0,90510.0,0.37693829]
["bitfinex","BTCUSD",1769194814451,0.01104655,90526.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194814669,0.01104691,90523.0,90511.0,0.19451214]
["bitfinex","BTCUSD",1769194814906,0.01104679,90524.0,90511.0,0.11646019]
["bitfinex","BTCUSD",1769194815542,0.0552365,90520.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194815758,0.29260664,90521.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194815970,0.28155948,90521.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194816591,0.2209291,90527.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194816592,0.00014286,90532.0,90513.0,0.20073829]
["bitfinex","BTCUSD",1769194816814,0.00014286,90532.0,90517.0,0.20073829]
["bitfinex","BTCUSD",1769194817016,0.00014286,90532.0,90520.0,0.02373049]
["bitfinex","BTCUSD",1769194817221,0.00014286,90532.0,90521.0,0.17198058]
["bitfinex","BTCUSD",1769194818030,0.00014286,90532.0,90521.0,0.14322494]
["bitfinex","BTCUSD",1769194818256,0.00014286,90532.0,90521.0,0.11446983]
["bitfinex","BTCUSD",1769194818481,0.00014286,90532.0,90510.0,0.46880798]
["bitfinex","BTCUSD",1769194818482,0.01104679,90524.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194818685,0.01104667,90525.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194818887,0.01104679,90524.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194819088,0.01104667,90525.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194819500,0.01104642,90527.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194819697,0.0110463,90528.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194819928,0.01104642,90527.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194820140,0.07789785,90529.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194820141,0.03371208,90529.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194820329,0.0226659,90529.0,90511.0,0.20073829]
["bitfinex","BTCUSD",1769194820532,0.0226659,90529.0,90511.0,0.22446878]
["bitfinex","BTCUSD",1769194820945,0.0226659,90529.0,90513.0,0.20073829]
["bitfinex","BTCUSD",1769194821287,0.0226659,90529.0,90513.0,0.22446878]
["bitfinex","BTCUSD",1769194822892,0.01104679,90524.0,90513.0,0.22446878]
["bitfinex","BTCUSD",1769194823117,0.01104691,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194823344,0.0226659,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194824398,0.03371281,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194825308,0.0226659,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194825995,0.03371281,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194826174,0.0226659,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194828025,0.03371281,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194828666,0.0226659,90523.0,90510.0,0.1762]
["bitfinex","BTCUSD",1769194830576,0.0337111,90537.0,90513.0,0.20073829]
["bitfinex","BTCUSD",1769194830811,0.01104545,90535.0,90516.0,0.02373049]
["bitfinex","BTCUSD",1769194831011,0.01104557,90534.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194831237,0.01104569,90533.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194831434,0.01118867,90532.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194831810,0.00014286,90532.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194832269,0.01118867,90532.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194832470,0.00014286,90532.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194833208,0.01118867,90532.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194833448,0.00014286,90532.0,90517.0,0.22446878]
["bitfinex","BTCUSD",1769194834346,0.00014286,90532.0,90518.0,0.02296026]
["bitfinex","BTCUSD",1769194834546,0.00014286,90532.0,90519.0,0.21188035]
["bitfinex","BTCUSD",1769194835525,0.01104423,90545.0,90523.0,0.21188035]
["bitfinex","BTCUSD",1769194835735,0.01104411,90546.0,90531.0,0.23484061]
["bitfinex","BTCUSD",1769194835736,0.00025122,90542.0,90531.0,0.23484061]
["bitfinex","BTCUSD",1769194835959,0.00025122,90542.0,90532.0,0.134]
["bitfinex","BTCUSD",1769194836624,0.00025122,90542.0,90533.0,0.0442]
["bitfinex","BTCUSD",1769194839226,0.02503312,90542.0,90533.0,0.0442]
["bitfinex","BTCUSD",1769194839408,0.0347819,90533.0,90532.0,0.05029632]
["bitfinex","BTCUSD",1769194839605,0.0347819,90533.0,90528.0,0.134]
["bitfinex","BTCUSD",1769194839606,0.0247819,90532.0,90528.0,0.134]
["bitfinex","BTCUSD",1769194840231,0.0247819,90538.0,90528.0,0.134]
["bitfinex","BTCUSD",1769194840689,0.0110452,90537.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194840973,0.0247819,90538.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194841180,0.01104545,90535.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194841385,0.06627213,90536.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194841598,0.0247819,90538.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194842720,0.01104569,90533.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194842943,0.01104557,90534.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194843410,0.01104545,90535.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194843730,0.01104569,90533.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194844514,0.06627349,90534.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194844744,0.01104545,90535.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194844960,0.09105343,90537.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194845166,0.05522738,90535.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194845385,0.06627529,90532.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194845564,0.01104581,90532.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194846779,0.01104594,90531.0,90521.0,0.21188035]
["bitfinex","BTCUSD",1769194847024,0.01104594,90531.0,90510.0,0.28155948]
["bitfinex","BTCUSD",1769194847025,0.01104655,90526.0,90509.0,0.21188035]
["bitfinex","BTCUSD",1769194847239,0.01104691,90523.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194847443,0.05523401,90524.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194847444,0.01104679,90524.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194847775,0.01104655,90526.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194848165,0.06627959,90526.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194848374,0.01104679,90524.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194848598,0.01104716,90521.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194848841,0.06628244,90522.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194849222,0.01104703,90522.0,90515.0,0.13396]
["bitfinex","BTCUSD",1769194850027,0.01104801,90514.0,90508.0,0.0001176]
["bitfinex","BTCUSD",1769194850225,0.08002502,90509.0,90508.0,1e-08]
["bitfinex","BTCUSD",1769194850639,0.055248,90501.0,90500.0,5.42966484]
["bitfinex","BTCUSD",1769194850841,0.0842232,90501.0,90500.0,3.57185019]
["bitfinex","BTCUSD",1769194851099,0.0842232,90501.0,90500.0,2.96559253]
["bitfinex","BTCUSD",1769194851308,0.0289752,90501.0,90500.0,1.42029059]
["bitfinex","BTCUSD",1769194851513,0.0289752,90501.0,90500.0,1.19059427]
["bitfinex","BTCUSD",1769194851712,0.0289752,90501.0,90500.0,0.96639795]
["bitfinex","BTCUSD",1769194851914,0.0299752,90501.0,90500.0,0.73670163]
["bitfinex","BTCUSD",1769194852132,0.0299752,90501.0,90500.0,0.52343525]
["bitfinex","BTCUSD",1769194852133,0.0852232,90501.0,90500.0,0.52343525]
["bitfinex","BTCUSD",1769194852347,0.0842232,90501.0,90500.0,0.24338211]
["bitfinex","BTCUSD",1769194852558,0.0289752,90501.0,90500.0,0.13092396]
["bitfinex","BTCUSD",1769194852966,0.0289752,90501.0,90500.0,0.12532903]
["bitfinex","BTCUSD",1769194852967,0.0257819,90501.0,90500.0,0.12532903]
["bitfinex","BTCUSD",1769194853166,0.0257819,90501.0,90500.0,0.08132903]
["bitfinex","BTCUSD",1769194853167,0.001,90501.0,90500.0,0.08132903]
["bitfinex","BTCUSD",1769194853407,0.001,90501.0,90500.0,0.01496903]
["bitfinex","BTCUSD",1769194853614,0.001,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194853832,0.02587654,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194854047,0.02487654,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194854260,9.464e-05,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194854668,0.00109464,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194855094,9.464e-05,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194855300,0.00109464,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194855920,9.464e-05,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194856125,0.00109464,90501.0,90499.0,4.015e-05]
["bitfinex","BTCUSD",1769194856849,0.00109464,90501.0,90492.0,0.20680815]
["bitfinex","BTCUSD",1769194857414,9.464e-05,90501.0,90492.0,0.20680815]
["bitfinex","BTCUSD",1769194857619,0.00109464,90501.0,90492.0,0.20680815]
["bitfinex","BTCUSD",1769194858268,9.464e-05,90501.0,90492.0,0.20680815]
["bitfinex","BTCUSD",1769194859664,9.464e-05,90501.0,90492.0,0.18830815]
["bitfinex","BTCUSD",1769194859864,0.02487654,90501.0,90489.0,0.0001606]
["bitfinex","BTCUSD",1769194860071,0.02487654,90501.0,90490.0,0.01091492]
["bitfinex","BTCUSD",1769194861869,0.0247819,90500.0,90490.0,0.01091492]
["bitfinex","BTCUSD",1769194862417,9.464e-05,90501.0,90490.0,0.01091492]
["bitfinex","BTCUSD",1769194863374,9.464e-05,90501.0,90491.0,0.29352234]
["bitfinex","BTCUSD",1769194863508,9.464e-05,90501.0,90490.0,0.01091492]
["bitfinex","BTCUSD",1769194865437,0.30558455,90500.0,90490.0,0.01091492]
["bitfinex","BTCUSD",1769194865614,0.02402507,90499.0,90490.0,0.01091492]
["bitfinex","BTCUSD",1769194867175,0.02402507,90499.0,90485.0,0.0442]
["bitfinex","BTCUSD",1769194867176,0.0655404,90488.0,90485.0,0.0442]
["bitfinex","BTCUSD",1769194867392,0.0098394,90490.0,90485.0,0.0442]
["bitfinex","BTCUSD",1769194867809,0.02458157,90497.0,90485.0,0.0442]
["bitfinex","BTCUSD",1769194868786,0.0098394,90485.0,90479.0,0.0001606]
["bitfinex","BTCUSD",1769194869343,0.29261042,90490.0,90479.0,0.0001606]
["bitfinex","BTCUSD",1769194869544,0.02458157,90489.0,90479.0,0.0001606]
["bitfinex","BTCUSD",1769194872554,0.05525759,90486.0,90471.0,0.0002]
["bitfinex","BTCUSD",1769194872752,0.05525759,90486.0,90470.0,0.0001606]
["bitfinex","BTCUSD",1769194872753,0.03966898,90493.0,90470.0,0.0001606]
["bitfinex","BTCUSD",1769194872754,0.02458157,90479.0,90470.0,0.0001606]
["bitfinex","BTCUSD",1769194873786,0.03563385,90479.0,90470.0,0.0001606]
["bitfinex","BTCUSD",1769194874000,0.09089605,90478.0,90462.0,0.28407941]
["bitfinex","BTCUSD",1769194874351,0.28190552,90472.0,90462.0,0.0001518]
["bitfinex","BTCUSD",1769194875367,0.04066898,90479.0,90452.0,0.0001672]
["bitfinex","BTCUSD",1769194875368,0.0001518,90462.0,90452.0,0.0001672]
["bitfinex","BTCUSD",1769194875509,0.28190552,90462.0,90452.0,0.00064311]
["bitfinex","BTCUSD",1769194875704,0.28190552,90462.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769194875705,0.28190552,90462.0,90431.0,0.00517846]
["bitfinex","BTCUSD",1769194875706,0.02458157,90457.0,90431.0,0.00517846]
["bitfinex","BTCUSD",1769194875918,0.02458157,90455.0,90435.0,0.28392761]
["bitfinex","BTCUSD",1769194876120,0.00047586,90457.0,90435.0,0.28392761]
["bitfinex","BTCUSD",1769194876121,0.30967123,90451.0,90435.0,0.28392761]
["bitfinex","BTCUSD",1769194876351,0.2929611,90452.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194876352,0.02458157,90441.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194876571,0.30648709,90441.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194876978,0.02458157,90441.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194877560,0.55080746,90441.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194877768,0.02458157,90440.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194878653,0.19815617,90439.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194879061,0.02458157,90440.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194879273,0.01105644,90445.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194879480,0.02458157,90442.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194879895,0.03563837,90442.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194880099,0.02458157,90442.0,90431.0,0.0001672]
["bitfinex","BTCUSD",1769194880516,0.25343802,90446.0,90421.0,0.0001672]
["bitfinex","BTCUSD",1769194880517,0.0096788,90428.0,90421.0,0.0001672]
["bitfinex","BTCUSD",1769194880729,0.02458157,90427.0,90421.0,0.0001672]
["bitfinex","BTCUSD",1769194881316,0.02458157,90427.0,90411.0,0.28409481]
["bitfinex","BTCUSD",1769194881317,0.02458157,90427.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194881318,0.35281849,90421.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194881578,0.0001672,90421.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194881792,0.06154879,90444.0,90412.0,0.0242673]
["bitfinex","BTCUSD",1769194881995,0.02458157,90445.0,90415.0,0.28392761]
["bitfinex","BTCUSD",1769194882202,0.02458157,90445.0,90418.0,0.0242673]
["bitfinex","BTCUSD",1769194882412,0.02458157,90445.0,90422.0,0.0242673]
["bitfinex","BTCUSD",1769194882623,0.02558157,90442.0,90423.0,0.28392761]
["bitfinex","BTCUSD",1769194882834,0.02558157,90442.0,90424.0,0.0242673]
["bitfinex","BTCUSD",1769194883041,0.02458157,90442.0,90425.0,0.28392761]
["bitfinex","BTCUSD",1769194883459,0.19963287,90449.0,90427.0,0.28392761]
["bitfinex","BTCUSD",1769194883678,0.01105729,90438.0,90427.0,0.0242673]
["bitfinex","BTCUSD",1769194883890,0.02458157,90436.0,90413.0,0.28392761]
["bitfinex","BTCUSD",1769194884104,0.03966898,90435.0,90413.0,0.28392761]
["bitfinex","BTCUSD",1769194884295,0.03966898,90435.0,90416.0,0.0242673]
["bitfinex","BTCUSD",1769194884544,0.03966898,90435.0,90417.0,0.28392761]
["bitfinex","BTCUSD",1769194884963,0.03966898,90435.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194884964,0.02458157,90431.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194885193,0.01105791,90433.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194885194,0.02458157,90428.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194885403,0.35265129,90422.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194885611,0.02458157,90422.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194885815,0.03966898,90421.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194886224,0.02458157,90422.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194886473,0.01105778,90434.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194886474,0.02458157,90434.0,90413.0,0.28392761]
["bitfinex","BTCUSD",1769194886678,0.22421444,90431.0,90413.0,0.28392761]
["bitfinex","BTCUSD",1769194886896,0.22421444,90431.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194886897,0.02458157,90430.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194887110,0.02458157,90429.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194887533,0.21069126,90429.0,90411.0,0.0002588]
["bitfinex","BTCUSD",1769194887761,0.03966898,90416.0,90396.0,0.0002642]
["bitfinex","BTCUSD",1769194887994,0.02458157,90415.0,90397.0,0.28392761]
["bitfinex","BTCUSD",1769194888433,0.055293,90428.0,90400.0,0.28392761]
["bitfinex","BTCUSD",1769194888645,0.02458157,90420.0,90396.0,0.00073977]
["bitfinex","BTCUSD",1769194888889,0.02458157,90418.0,90398.0,0.0242673]
["bitfinex","BTCUSD",1769194889094,0.02458157,90418.0,90399.0,0.30819491]
["bitfinex","BTCUSD",1769194889928,0.02458157,90418.0,90399.0,0.28392761]
["bitfinex","BTCUSD",1769194890133,0.02458157,90418.0,90401.0,0.30819491]
["bitfinex","BTCUSD",1769194891000,0.02458157,90418.0,90401.0,0.28392761]
["bitfinex","BTCUSD",1769194891209,0.28508966,90417.0,90396.0,0.02500707]
["bitfinex","BTCUSD",1769194891419,0.02458157,90416.0,90397.0,0.28392761]
["bitfinex","BTCUSD",1769194891643,0.02458157,90415.0,90397.0,0.28392761]
["bitfinex","BTCUSD",1769194891861,0.02458157,90414.0,90397.0,0.28392761]
["bitfinex","BTCUSD",1769194894938,0.02458157,90414.0,90396.0,0.00073977]
["bitfinex","BTCUSD",1769194895091,0.02418869,90407.0,90396.0,0.00073977]
["bitfinex","BTCUSD",1769194899119,0.01105876,90426.0,90407.0,0.00072294]
["bitfinex","BTCUSD",1769194899339,0.02418869,90432.0,90408.0,0.28642273]
["bitfinex","BTCUSD",1769194899549,0.02418869,90438.0,90410.0,0.02369117]
["bitfinex","BTCUSD",1769194899766,0.03966898,90436.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769194899969,0.03966898,90436.0,90418.0,0.02369117]
["bitfinex","BTCUSD",1769194900185,0.03966898,90436.0,90421.0,0.28642273]
["bitfinex","BTCUSD",1769194900401,0.02418869,90434.0,90410.0,0.28642273]
["bitfinex","BTCUSD",1769194900621,0.02418869,90434.0,90394.0,0.13412]
["bitfinex","BTCUSD",1769194900622,0.00927706,90421.0,90398.0,0.28642273]
["bitfinex","BTCUSD",1769194900825,0.03966898,90420.0,90400.0,0.3101139]
["bitfinex","BTCUSD",1769194901025,0.02418869,90420.0,90400.0,0.28642273]
["bitfinex","BTCUSD",1769194901437,0.03966898,90419.0,90400.0,0.28642273]
["bitfinex","BTCUSD",1769194901686,0.02418869,90420.0,90400.0,0.3101139]
["bitfinex","BTCUSD",1769194901798,0.03966898,90419.0,90400.0,0.3101139]
["bitfinex","BTCUSD",1769194903503,0.02418869,90420.0,90402.0,0.28642273]
["bitfinex","BTCUSD",1769194903692,0.02418869,90430.0,90405.0,0.02369117]
["bitfinex","BTCUSD",1769194903879,0.02418869,90430.0,90408.0,0.28642273]
["bitfinex","BTCUSD",1769194904288,0.02418869,90429.0,90408.0,0.28642273]
["bitfinex","BTCUSD",1769194904852,0.02418869,90427.0,90408.0,0.28642273]
["bitfinex","BTCUSD",1769194905191,0.03966898,90422.0,90408.0,0.28642273]
["bitfinex","BTCUSD",1769194905584,0.02418869,90419.0,90401.0,0.3101139]
["bitfinex","BTCUSD",1769194906000,0.02418869,90419.0,90401.0,0.28642273]
["bitfinex","BTCUSD",1769194906425,0.03524831,90419.0,90401.0,0.28642273]
["bitfinex","BTCUSD",1769194906640,0.02418869,90419.0,90401.0,0.28642273]
["bitfinex","BTCUSD",1769194907898,0.02418869,90419.0,90396.0,0.00073977]
["bitfinex","BTCUSD",1769194907899,0.02418869,90409.0,90396.0,0.00073977]
["bitfinex","BTCUSD",1769194908144,0.00927706,90401.0,90396.0,0.00073977]
["bitfinex","BTCUSD",1769194908373,0.35265129,90400.0,90388.0,0.0002]
["bitfinex","BTCUSD",1769194908594,0.02418869,90397.0,90388.0,0.0002]
["bitfinex","BTCUSD",1769194909425,0.00047565,90400.0,90388.0,0.0002]
["bitfinex","BTCUSD",1769194909992,0.00047565,90400.0,90389.0,0.28642273]
["bitfinex","BTCUSD",1769194910191,0.02366485,90411.0,90389.0,0.28642273]
["bitfinex","BTCUSD",1769194910414,0.02418869,90413.0,90392.0,0.02369117]
["bitfinex","BTCUSD",1769194910643,0.02418869,90413.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194910950,0.02366485,90415.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194910951,0.27374741,90412.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194911151,0.02366485,90411.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194911291,0.02418869,90410.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194913881,0.02418869,90409.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194914111,0.02418869,90408.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194916289,0.02366485,90409.0,90393.0,0.28642273]
["bitfinex","BTCUSD",1769194916539,0.02418869,90415.0,90395.0,0.3101139]
["bitfinex","BTCUSD",1769194916748,0.02418869,90414.0,90395.0,0.3101139]
["bitfinex","BTCUSD",1769194916951,0.02418869,90413.0,90395.0,0.28642273]
["bitfinex","BTCUSD",1769194917163,0.02418869,90412.0,90395.0,0.28642273]
["bitfinex","BTCUSD",1769194920185,0.27374741,90411.0,90395.0,0.28642273]
["bitfinex","BTCUSD",1769194920403,0.02418869,90410.0,90395.0,0.28642273]
["bitfinex","BTCUSD",1769194920827,0.02418869,90407.0,90389.0,0.28689838]
["bitfinex","BTCUSD",1769194921041,0.03966898,90390.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1769194921252,0.02418869,90387.0,90370.0,0.28642273]
["bitfinex","BTCUSD",1769194921712,0.03966898,90386.0,90373.0,0.28642273]
["bitfinex","BTCUSD",1769194921913,0.03966898,90386.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769194921914,0.02418869,90379.0,90352.0,0.05533888]
["bitfinex","BTCUSD",1769194922121,0.02418869,90379.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769194922335,0.02418869,90379.0,90365.0,0.29053085]
["bitfinex","BTCUSD",1769194922958,0.02263987,90385.0,90365.0,0.29053085]
["bitfinex","BTCUSD",1769194923587,0.03966898,90384.0,90365.0,0.29053085]
["bitfinex","BTCUSD",1769194923798,0.02263987,90387.0,90367.0,0.29053085]
["bitfinex","BTCUSD",1769194923998,0.02263987,90387.0,90367.0,0.30242055]
["bitfinex","BTCUSD",1769194924349,0.02263987,90387.0,90367.0,0.29053085]
["bitfinex","BTCUSD",1769194924552,0.27485874,90386.0,90367.0,0.29053085]
["bitfinex","BTCUSD",1769194924902,0.02263987,90385.0,90367.0,0.29053085]
["bitfinex","BTCUSD",1769194929222,0.31447777,90506.0,90369.0,0.02283163]
["bitfinex","BTCUSD",1769194929223,0.02457537,90399.0,90369.0,0.02283163]
["bitfinex","BTCUSD",1769194929577,0.02457537,90391.0,90372.0,0.2979384]
["bitfinex","BTCUSD",1769194929933,0.27671251,90390.0,90372.0,0.2979384]
["bitfinex","BTCUSD",1769194930181,0.02457537,90389.0,90372.0,0.2979384]
["bitfinex","BTCUSD",1769194931128,0.0110617,90402.0,90377.0,0.02283163]
["bitfinex","BTCUSD",1769194931129,0.02457537,90402.0,90377.0,0.02283163]
["bitfinex","BTCUSD",1769194931359,0.02457537,90402.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1769194931360,0.02457537,90409.0,90390.0,0.2979384]
["bitfinex","BTCUSD",1769194931585,0.06636143,90414.0,90389.0,0.00072294]
["bitfinex","BTCUSD",1769194931586,0.0003396,90417.0,90394.0,0.02283163]
["bitfinex","BTCUSD",1769194931802,0.0003396,90417.0,90398.0,0.02283163]
["bitfinex","BTCUSD",1769194932010,0.0003396,90417.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769194932011,0.01105998,90416.0,90399.0,0.2979384]
["bitfinex","BTCUSD",1769194932226,0.02457537,90409.0,90393.0,0.2979384]
["bitfinex","BTCUSD",1769194932844,0.01106084,90409.0,90393.0,0.2979384]
["bitfinex","BTCUSD",1769194933066,0.27774674,90413.0,90393.0,7.136e-05]
["bitfinex","BTCUSD",1769194933067,0.05530765,90404.0,90393.0,7.136e-05]
["bitfinex","BTCUSD",1769194933314,0.05073055,90403.0,90393.0,7.136e-05]
["bitfinex","BTCUSD",1769194933538,0.05531095,90398.0,90393.0,1e-08]
["bitfinex","BTCUSD",1769194933749,0.27774674,90395.0,90393.0,1e-08]
["bitfinex","BTCUSD",1769194933954,0.02457537,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1769194934359,0.35763551,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1769194934595,0.30232211,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1769194934818,0.35763551,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1769194935242,0.35763551,90394.0,90377.0,0.04428]
["bitfinex","BTCUSD",1769194935243,0.01106304,90391.0,90377.0,0.04428]
["bitfinex","BTCUSD",1769194935455,0.01106329,90389.0,90377.0,0.01128]
["bitfinex","BTCUSD",1769194935670,0.01106329,90389.0,90364.0,0.2979384]
["bitfinex","BTCUSD",1769194935671,0.02457537,90381.0,90364.0,0.29727522]
["bitfinex","BTCUSD",1769194936327,0.02457537,90381.0,90364.0,0.32010685]
["bitfinex","BTCUSD",1769194937238,0.01106476,90377.0,90364.0,0.29727522]
["bitfinex","BTCUSD",1769194937448,0.01106476,90377.0,90356.0,0.2979384]
["bitfinex","BTCUSD",1769194937655,0.2329103,90374.0,90356.0,0.2979384]
["bitfinex","BTCUSD",1769194937859,0.02457537,90373.0,90356.0,0.2979384]
["bitfinex","BTCUSD",1769194938711,0.05532959,90368.0,90355.0,0.04428]
["bitfinex","BTCUSD",1769194938944,0.03966898,90374.0,90355.0,0.04428]
["bitfinex","BTCUSD",1769194938945,0.05533074,90366.0,90355.0,0.04428]
["bitfinex","BTCUSD",1769194939150,0.35291974,90370.0,90354.0,0.0002546]
["bitfinex","BTCUSD",1769194939151,0.02457537,90362.0,90354.0,0.0002546]
["bitfinex","BTCUSD",1769194939614,0.01106672,90361.0,90354.0,0.0002546]
["bitfinex","BTCUSD",1769194939829,0.01106672,90361.0,90345.0,0.00200007]
["bitfinex","BTCUSD",1769194939830,0.0002546,90354.0,90345.0,0.00200007]
["bitfinex","BTCUSD",1769194940248,0.02457537,90358.0,90345.0,0.00200007]
["bitfinex","BTCUSD",1769194940458,0.00014245,90354.0,90345.0,0.29993847]
["bitfinex","BTCUSD",1769194940864,0.00014245,90354.0,90345.0,0.00200007]
["bitfinex","BTCUSD",1769194941975,0.00014245,90354.0,90346.0,0.2979384]
["bitfinex","BTCUSD",1769194942188,0.02457537,90358.0,90346.0,0.2979384]
["bitfinex","BTCUSD",1769194942393,0.01106745,90355.0,90346.0,0.00047536]
["bitfinex","BTCUSD",1769194942598,0.03564282,90355.0,90346.0,0.00047536]
["bitfinex","BTCUSD",1769194942808,0.03564282,90355.0,90334.0,0.29909369]
["bitfinex","BTCUSD",1769194942809,0.00247543,90345.0,90334.0,0.29909369]
["bitfinex","BTCUSD",1769194943018,0.00295192,90345.0,90323.0,0.2979384]
["bitfinex","BTCUSD",1769194943230,0.00047649,90345.0,90326.0,0.02283163]
["bitfinex","BTCUSD",1769194943440,0.00047649,90345.0,90327.0,0.32077003]
["bitfinex","BTCUSD",1769194943651,0.02505186,90345.0,90327.0,0.32077003]
["bitfinex","BTCUSD",1769194943877,0.02505186,90345.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769194944080,0.27774674,90343.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769194944307,0.02457537,90342.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769194944544,0.02457537,90342.0,90314.0,0.2214487]
["bitfinex","BTCUSD",1769194944545,0.08336237,90313.0,90268.0,3.05379307]
["bitfinex","BTCUSD",1769194944759,0.00934816,90326.0,90250.0,0.2979384]
["bitfinex","BTCUSD",1769194944760,0.02442545,90271.0,90250.0,0.2979384]
["bitfinex","BTCUSD",1769194944987,0.316955,90264.0,90250.0,0.2979384]
["bitfinex","BTCUSD",1769194945200,0.02457537,90268.0,90250.0,0.2979384]
["bitfinex","BTCUSD",1769194945201,0.35291974,90260.0,90250.0,0.26467453]
["bitfinex","BTCUSD",1769194945422,0.01107984,90254.0,90233.0,0.02324413]
["bitfinex","BTCUSD",1769194945683,0.02457537,90259.0,90234.0,0.2979384]
["bitfinex","BTCUSD",1769194945892,0.35291974,90250.0,90233.0,0.0004125]
["bitfinex","BTCUSD",1769194946101,0.0110807,90247.0,90233.0,0.0004125]
["bitfinex","BTCUSD",1769194946311,0.01108082,90246.0,90233.0,0.0004125]
["bitfinex","BTCUSD",1769194946521,0.36400093,90243.0,90233.0,0.23052703]
["bitfinex","BTCUSD",1769194946736,0.01092991,90246.0,90243.0,0.00065184]
["bitfinex","BTCUSD",1769194946948,0.31630316,90242.0,90229.0,0.29673927]
["bitfinex","BTCUSD",1769194947579,0.00643245,90242.0,90229.0,0.29673927]
["bitfinex","BTCUSD",1769194947799,0.00643245,90242.0,90224.0,0.2979384]
["bitfinex","BTCUSD",1769194948012,0.00643245,90242.0,90213.0,0.07825598]
["bitfinex","BTCUSD",1769194948234,0.00643245,90242.0,90208.0,0.0004125]
["bitfinex","BTCUSD",1769194948441,0.00643245,90242.0,90213.0,0.02283163]
["bitfinex","BTCUSD",1769194948442,0.02457537,90239.0,90213.0,0.02283163]
["bitfinex","BTCUSD",1769194948654,0.00230535,90233.0,90221.0,0.2979384]
["bitfinex","BTCUSD",1769194948864,0.00230535,90233.0,90215.0,0.30902303]
["bitfinex","BTCUSD",1769194949081,0.01338776,90233.0,90211.0,0.02283163]
["bitfinex","BTCUSD",1769194949318,0.01338776,90233.0,90208.0,0.0004125]
["bitfinex","BTCUSD",1769194949319,0.27774674,90232.0,90208.0,0.00363915]
["bitfinex","BTCUSD",1769194949525,0.30232211,90232.0,90208.0,0.00363915]
["bitfinex","BTCUSD",1769194949947,0.30232211,90232.0,90208.0,0.0004125]
["bitfinex","BTCUSD",1769194950161,0.30232211,90232.0,90208.0,0.02802988]
["bitfinex","BTCUSD",1769194950376,0.27774674,90229.0,90208.0,0.0004125]
["bitfinex","BTCUSD",1769194950794,0.02457537,90230.0,90209.0,0.2979384]
["bitfinex","BTCUSD",1769194951216,0.02457537,90230.0,90208.0,0.01149799]
["bitfinex","BTCUSD",1769194951217,0.02457537,90230.0,90210.0,0.30308875]
["bitfinex","BTCUSD",1769194951444,0.02457537,90230.0,90210.0,0.2979384]
["bitfinex","BTCUSD",1769194951661,0.00643245,90228.0,90210.0,0.2979384]
["bitfinex","BTCUSD",1769194952352,0.35291974,90240.0,90208.0,0.01149799]
["bitfinex","BTCUSD",1769194952353,0.31328382,90243.0,90213.0,0.31973376]
["bitfinex","BTCUSD",1769194952576,0.03990246,90242.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769194952782,0.31328382,90241.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769194952989,0.31328382,90241.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769194953213,0.31328382,90241.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769194953422,0.33618154,90241.0,90216.0,0.31973376]
["bitfinex","BTCUSD",1769194953838,0.35291974,90250.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769194954047,0.03990246,90246.0,90220.0,0.31973376]
["bitfinex","BTCUSD",1769194954258,0.03990246,90249.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769194954490,0.03990246,90249.0,90221.0,0.05540389]
["bitfinex","BTCUSD",1769194954491,0.03990246,90249.0,90227.0,0.34313749]
["bitfinex","BTCUSD",1769194954698,0.31328382,90239.0,90209.0,0.31973376]
["bitfinex","BTCUSD",1769194954910,0.31328382,90239.0,90215.0,0.02340373]
["bitfinex","BTCUSD",1769194955128,0.03990246,90249.0,90218.0,0.05542088]
["bitfinex","BTCUSD",1769194955334,0.06280018,90249.0,90223.0,0.02340373]
["bitfinex","BTCUSD",1769194955547,0.06280018,90249.0,90224.0,0.02340373]
["bitfinex","BTCUSD",1769194955762,0.03990246,90244.0,90224.0,0.02340373]
["bitfinex","BTCUSD",1769194956193,0.03990246,90244.0,90218.0,0.05542071]
["bitfinex","BTCUSD",1769194956194,0.33618154,90259.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769194956433,0.33618154,90259.0,90232.0,0.02340373]
["bitfinex","BTCUSD",1769194956646,0.33618154,90259.0,90230.0,0.31973376]
["bitfinex","BTCUSD",1769194956647,0.33618154,90259.0,90233.0,0.34313749]
["bitfinex","BTCUSD",1769194956877,0.33618154,90259.0,90219.0,0.22168171]
["bitfinex","BTCUSD",1769194956878,0.33618154,90259.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1769194957122,0.01107836,90266.0,90241.0,0.02340373]
["bitfinex","BTCUSD",1769194957329,0.01107849,90265.0,90241.0,0.02340373]
["bitfinex","BTCUSD",1769194957541,0.31328382,90261.0,90241.0,0.02340373]
["bitfinex","BTCUSD",1769194957988,0.31328382,90261.0,90232.0,0.05541214]
["bitfinex","BTCUSD",1769194957989,0.02289772,90267.0,90243.0,0.31973376]
["bitfinex","BTCUSD",1769194958204,0.02289772,90267.0,90244.0,0.02340373]
["bitfinex","BTCUSD",1769194958422,0.31328382,90266.0,90244.0,0.02340373]
["bitfinex","BTCUSD",1769194958667,0.01097862,90264.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194958880,0.03990246,90256.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194959520,0.31328382,90257.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194959741,0.03990246,90256.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194960592,0.01107861,90264.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194960808,0.01107849,90265.0,90244.0,0.02340373]
["bitfinex","BTCUSD",1769194961013,0.01107836,90266.0,90244.0,0.02340373]
["bitfinex","BTCUSD",1769194961218,0.33618154,90268.0,90244.0,0.02340373]
["bitfinex","BTCUSD",1769194961428,0.03990246,90265.0,90245.0,0.3308147]
["bitfinex","BTCUSD",1769194961641,0.06155636,90272.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194961642,0.03990246,90266.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194961850,0.03990246,90266.0,90247.0,0.02340373]
["bitfinex","BTCUSD",1769194962095,0.03990246,90266.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194962096,0.02289772,90273.0,90253.0,0.31973376]
["bitfinex","BTCUSD",1769194962306,0.02289772,90273.0,90243.0,0.0004759]
["bitfinex","BTCUSD",1769194962307,0.05960373,90275.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769194962516,0.31328382,90286.0,90262.0,0.02340373]
["bitfinex","BTCUSD",1769194962726,0.03990246,90278.0,90263.0,0.02340373]
["bitfinex","BTCUSD",1769194963139,0.31328382,90286.0,90263.0,0.02340373]
["bitfinex","BTCUSD",1769194963385,0.03990246,90278.0,90265.0,0.02340373]
["bitfinex","BTCUSD",1769194963609,0.31328382,90286.0,90265.0,0.02336373]
["bitfinex","BTCUSD",1769194963790,0.03990246,90278.0,90265.0,0.02336373]
["bitfinex","BTCUSD",1769194964041,0.31328382,90286.0,90265.0,0.02336373]
["bitfinex","BTCUSD",1769194964217,0.03990246,90278.0,90265.0,0.02336373]
["bitfinex","BTCUSD",1769194964450,0.31328382,90286.0,90265.0,0.02336373]
["bitfinex","BTCUSD",1769194964691,0.31328382,90286.0,90261.0,0.06647357]
["bitfinex","BTCUSD",1769194964692,0.31328382,90286.0,90266.0,0.34313749]
["bitfinex","BTCUSD",1769194964915,0.03990246,90278.0,90266.0,0.34313749]
["bitfinex","BTCUSD",1769194965126,0.31328382,90286.0,90266.0,0.34313749]
["bitfinex","BTCUSD",1769194965746,0.02289772,90289.0,90266.0,0.34313749]
["bitfinex","BTCUSD",1769194965747,0.03990246,90278.0,90266.0,0.02340373]
["bitfinex","BTCUSD",1769194965953,0.31328382,90283.0,90266.0,0.02340373]
["bitfinex","BTCUSD",1769194966161,0.31328382,90283.0,90261.0,0.31973376]
["bitfinex","BTCUSD",1769194966338,0.3243601,90283.0,90262.0,0.02340373]
["bitfinex","BTCUSD",1769194966681,0.31328382,90282.0,90262.0,0.02340373]
["bitfinex","BTCUSD",1769194967113,0.31328382,90282.0,90262.0,0.34313749]
["bitfinex","BTCUSD",1769194967363,0.03990246,90278.0,90262.0,0.34313749]
["bitfinex","BTCUSD",1769194967777,0.03990246,90278.0,90252.0,0.22159998]
["bitfinex","BTCUSD",1769194967778,0.68910128,90272.0,90257.0,0.04432]
["bitfinex","BTCUSD",1769194967986,0.33618154,90272.0,90257.0,0.04432]
["bitfinex","BTCUSD",1769194968402,0.02289772,90268.0,90247.0,0.06772373]
["bitfinex","BTCUSD",1769194968533,0.33618154,90268.0,90247.0,0.38745749]
["bitfinex","BTCUSD",1769194968740,0.33618154,90268.0,90247.0,0.39853819]
["bitfinex","BTCUSD",1769194968939,0.33618154,90268.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1769194969148,0.33618154,90268.0,90250.0,0.31973376]
["bitfinex","BTCUSD",1769194969437,0.02289772,90268.0,90250.0,0.35421782]
["bitfinex","BTCUSD",1769194970091,0.02289772,90268.0,90251.0,0.33081396]
["bitfinex","BTCUSD",1769194970295,0.02289772,90268.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769194970476,0.02289772,90268.0,90252.0,0.33081384]
["bitfinex","BTCUSD",1769194970648,0.02289772,90268.0,90252.0,0.31973376]
["bitfinex","BTCUSD",1769194970855,0.02289772,90277.0,90254.0,0.02340373]
["bitfinex","BTCUSD",1769194971052,0.03990246,90274.0,90255.0,0.31973376]
["bitfinex","BTCUSD",1769194971458,0.03990246,90274.0,90255.0,0.34313749]
["bitfinex","BTCUSD",1769194971662,0.06280018,90274.0,90255.0,0.34313749]
["bitfinex","BTCUSD",1769194971864,0.31328382,90273.0,90255.0,0.02340373]
["bitfinex","BTCUSD",1769194972328,0.36399639,90280.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769194972329,0.66620356,90280.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769194972486,0.03990246,90278.0,90261.0,0.31973376]
["bitfinex","BTCUSD",1769194972826,0.03990246,90278.0,90256.0,0.06647756]
["bitfinex","BTCUSD",1769194972827,0.0101746,90277.0,90268.0,0.35421561]
["bitfinex","BTCUSD",1769194972977,0.02289772,90288.0,90268.0,0.35421561]
["bitfinex","BTCUSD",1769194973183,0.03307047,90287.0,90268.0,0.34313749]
["bitfinex","BTCUSD",1769194973381,0.34635429,90286.0,90268.0,0.34313749]
["bitfinex","BTCUSD",1769194973585,0.01017275,90285.0,90268.0,0.34313749]
["bitfinex","BTCUSD",1769194973903,0.06645073,90293.0,90260.0,0.22158161]
["bitfinex","BTCUSD",1769194973904,0.02289772,90299.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769194974107,0.02289772,90299.0,90284.0,0.28424637]
["bitfinex","BTCUSD",1769194974108,0.01781322,90299.0,90284.0,0.28424637]
["bitfinex","BTCUSD",1769194974346,0.03990246,90295.0,90280.0,0.02340373]
["bitfinex","BTCUSD",1769194974516,0.03990246,90295.0,90269.0,0.04432]
["bitfinex","BTCUSD",1769194974517,0.31328382,90279.0,90269.0,0.04432]
["bitfinex","BTCUSD",1769194974751,0.31328382,90279.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769194974954,0.31328382,90284.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769194975155,0.01107456,90297.0,90267.0,0.35421573]
["bitfinex","BTCUSD",1769194975156,0.02289772,90287.0,90267.0,0.35421573]
["bitfinex","BTCUSD",1769194975305,0.31328382,90292.0,90273.0,0.31973376]
["bitfinex","BTCUSD",1769194975518,0.31328382,90292.0,90273.0,0.34313749]
["bitfinex","BTCUSD",1769194975699,0.33618154,90292.0,90273.0,0.34313749]
["bitfinex","BTCUSD",1769194976092,0.03990246,90291.0,90276.0,0.31973376]
["bitfinex","BTCUSD",1769194976294,0.02289772,90292.0,90276.0,0.31973376]
["bitfinex","BTCUSD",1769194976540,0.03990246,90291.0,90276.0,0.31973376]
["bitfinex","BTCUSD",1769194976744,0.03990246,90291.0,90276.0,0.3308109]
["bitfinex","BTCUSD",1769194977174,0.03990246,90291.0,90276.0,0.31973376]
["bitfinex","BTCUSD",1769194977354,0.03990246,90291.0,90276.0,0.3308109]
["bitfinex","BTCUSD",1769194977569,0.02289772,90292.0,90276.0,0.3308109]
["bitfinex","BTCUSD",1769194977776,0.03990246,90291.0,90276.0,0.31973376]
["bitfinex","BTCUSD",1769194978086,0.33618154,90297.0,90277.0,0.03448074]
["bitfinex","BTCUSD",1769194978385,0.03990246,90294.0,90277.0,0.03448074]
["bitfinex","BTCUSD",1769194978536,0.03990246,90294.0,90277.0,0.02340373]
["bitfinex","BTCUSD",1769194978741,0.06280018,90294.0,90277.0,0.03448074]
["bitfinex","BTCUSD",1769194979162,0.06280018,90294.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769194979563,0.06280018,90294.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769194979564,0.06174901,90294.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769194979985,0.02289772,90294.0,90280.0,0.05538288]
["bitfinex","BTCUSD",1769194980230,0.02289772,90294.0,90270.0,0.2215561]
["bitfinex","BTCUSD",1769194980231,0.31328382,90308.0,90289.0,0.02340373]
["bitfinex","BTCUSD",1769194980434,0.31328382,90308.0,90270.0,0.35291974]
["bitfinex","BTCUSD",1769194980435,0.02307522,90310.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769194980563,0.03990246,90309.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1769194980953,0.0001775,90310.0,90296.0,0.34313749]
["bitfinex","BTCUSD",1769194981183,0.0001775,90310.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1769194981184,0.03990246,90308.0,90288.0,0.31973376]
["bitfinex","BTCUSD",1769194981440,0.03990246,90308.0,90290.0,0.34313749]
["bitfinex","BTCUSD",1769194981653,0.31328382,90307.0,90290.0,0.34313749]
["bitfinex","BTCUSD",1769194982086,0.02289772,90307.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1769194982273,0.0001775,90310.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769194982513,0.0001775,90310.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1769194982712,0.01107076,90328.0,90288.0,0.00014245]
["bitfinex","BTCUSD",1769194982713,0.02321056,90327.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769194982918,0.03990246,90328.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769194982919,0.41516054,90325.0,90306.0,0.40332798]
["bitfinex","BTCUSD",1769194983141,0.41516054,90322.0,90306.0,0.40332798]
["bitfinex","BTCUSD",1769194983922,0.41516054,90322.0,90306.0,0.42624383]
["bitfinex","BTCUSD",1769194984126,0.02321056,90325.0,90295.0,0.02291585]
["bitfinex","BTCUSD",1769194984476,0.02321056,90325.0,90297.0,0.42624383]
["bitfinex","BTCUSD",1769194984477,0.4383711,90318.0,90297.0,0.42624383]
["bitfinex","BTCUSD",1769194984683,0.41516054,90351.0,90289.0,0.02291585]
["bitfinex","BTCUSD",1769194984896,0.020736,90360.0,90324.0,0.02291585]
["bitfinex","BTCUSD",1769194984897,0.03990246,90349.0,90324.0,0.02291585]
["bitfinex","BTCUSD",1769194985119,0.41516054,90346.0,90324.0,0.02291585]
["bitfinex","BTCUSD",1769194985352,0.4383711,90346.0,90326.0,0.02291585]
["bitfinex","BTCUSD",1769194985556,0.4383711,90346.0,90327.0,0.02291585]
["bitfinex","BTCUSD",1769194985768,0.03990246,90345.0,90328.0,0.40332798]
["bitfinex","BTCUSD",1769194985940,0.0102016,90344.0,90330.0,0.02291585]
["bitfinex","BTCUSD",1769194986170,0.0102016,90343.0,90330.0,0.02291585]
["bitfinex","BTCUSD",1769194987042,0.03990246,90342.0,90322.0,0.41753318]
["bitfinex","BTCUSD",1769194987248,0.0102016,90341.0,90322.0,0.43029688]
["bitfinex","BTCUSD",1769194987446,0.03990246,90342.0,90322.0,0.43029688]
["bitfinex","BTCUSD",1769194987639,0.03990246,90342.0,90322.0,0.44136837]
["bitfinex","BTCUSD",1769194987782,0.03990246,90342.0,90322.0,0.43029688]
["bitfinex","BTCUSD",1769194987985,0.0004762,90344.0,90322.0,0.40646169]
["bitfinex","BTCUSD",1769194988230,0.05009385,90343.0,90325.0,0.02383519]
["bitfinex","BTCUSD",1769194988433,0.03990246,90343.0,90326.0,0.43029688]
["bitfinex","BTCUSD",1769194988611,0.03990246,90342.0,90326.0,0.41753269]
["bitfinex","BTCUSD",1769194988816,0.0004762,90344.0,90328.0,0.02383519]
["bitfinex","BTCUSD",1769194988982,0.03990246,90343.0,90329.0,0.02383519]
["bitfinex","BTCUSD",1769194989195,0.0004762,90344.0,90329.0,0.02383519]
["bitfinex","BTCUSD",1769194989491,0.0004762,90344.0,90331.0,0.43029688]
["bitfinex","BTCUSD",1769194989694,0.0083034,90349.0,90332.0,0.02383519]
["bitfinex","BTCUSD",1769194989912,0.41652983,90350.0,90332.0,0.02431139]
["bitfinex","BTCUSD",1769194989913,0.0101846,90348.0,90332.0,0.02431139]
["bitfinex","BTCUSD",1769194990114,0.03990246,90345.0,90332.0,0.02431139]
["bitfinex","BTCUSD",1769194990366,0.41652983,90350.0,90332.0,0.02431139]
["bitfinex","BTCUSD",1769194990515,0.01018308,90349.0,90332.0,0.02431139]
["bitfinex","BTCUSD",1769194990885,0.41652983,90357.0,90336.0,0.40646169]
["bitfinex","BTCUSD",1769194991095,0.41652983,90357.0,90337.0,0.46180974]
["bitfinex","BTCUSD",1769194991096,0.0500861,90356.0,90337.0,0.46180974]
["bitfinex","BTCUSD",1769194991267,0.41652983,90362.0,90336.0,0.02383519]
["bitfinex","BTCUSD",1769194991445,0.3639878,90350.0,90332.0,0.02383519]
["bitfinex","BTCUSD",1769194991646,0.3639878,90350.0,90331.0,0.04432]
["bitfinex","BTCUSD",1769194991647,0.41652983,90347.0,90331.0,0.04432]
["bitfinex","BTCUSD",1769194991855,0.41700603,90347.0,90331.0,0.04432]
["bitfinex","BTCUSD",1769194992866,0.0004762,90347.0,90331.0,0.45078169]
["bitfinex","BTCUSD",1769194993219,0.0004762,90347.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769194993383,0.0004762,90347.0,90337.0,0.40646169]
["bitfinex","BTCUSD",1769194993977,0.0004762,90347.0,90338.0,0.43029688]
["bitfinex","BTCUSD",1769194995028,0.0004762,90347.0,90338.0,0.44136641]
["bitfinex","BTCUSD",1769194995261,0.41652983,90366.0,90342.0,0.02383519]
["bitfinex","BTCUSD",1769194995390,0.03990246,90359.0,90343.0,0.40646169]
["bitfinex","BTCUSD",1769194995597,0.41652983,90363.0,90343.0,0.40646169]
["bitfinex","BTCUSD",1769194995786,0.03990246,90359.0,90343.0,0.40646169]
["bitfinex","BTCUSD",1769194996176,0.41652983,90372.0,90349.0,0.02383519]
["bitfinex","BTCUSD",1769194996335,0.41652983,90372.0,90350.0,0.43029688]
["bitfinex","BTCUSD",1769194996336,0.03990246,90369.0,90350.0,0.43029688]
["bitfinex","BTCUSD",1769194996546,0.01016691,90368.0,90350.0,0.43029688]
["bitfinex","BTCUSD",1769194996749,0.0246272,90368.0,90350.0,0.43029688]
["bitfinex","BTCUSD",1769194997085,0.44115703,90367.0,90350.0,0.43029688]
["bitfinex","BTCUSD",1769194997919,0.0005213,90373.0,90352.0,0.40646169]
["bitfinex","BTCUSD",1769194998127,0.03990246,90368.0,90353.0,0.43029688]
["bitfinex","BTCUSD",1769194998339,0.01016473,90372.0,90353.0,0.43029688]
["bitfinex","BTCUSD",1769194998340,0.03990246,90369.0,90353.0,0.43029688]
["bitfinex","BTCUSD",1769194998972,0.0246272,90372.0,90353.0,0.43029688]
["bitfinex","BTCUSD",1769194999177,0.03990246,90369.0,90353.0,0.43029688]
["bitfinex","BTCUSD",1769194999389,0.0246272,90370.0,90353.0,0.43029688]
["bitfinex","BTCUSD",1769194999819,0.0246272,90370.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769195000040,0.0246272,90370.0,90354.0,0.41752926]
["bitfinex","BTCUSD",1769195000248,0.0005213,90373.0,90355.0,0.02383519]
["bitfinex","BTCUSD",1769195000668,0.0246272,90372.0,90354.0,0.40646169]
["bitfinex","BTCUSD",1769195000882,0.0246272,90371.0,90354.0,0.40646169]
["bitfinex","BTCUSD",1769195001696,0.41652983,90370.0,90354.0,0.40646169]
["bitfinex","BTCUSD",1769195001966,0.41652983,90370.0,90354.0,0.41752926]
["bitfinex","BTCUSD",1769195002424,0.41652983,90370.0,90354.0,0.40646169]
["bitfinex","BTCUSD",1769195002597,0.41652983,90370.0,90354.0,0.4728671]
["bitfinex","BTCUSD",1769195002805,0.41652983,90370.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1769195003012,0.41652983,90370.0,90354.0,0.3742594]
["bitfinex","BTCUSD",1769195003149,0.41652983,90368.0,90349.0,0.02383519]
["bitfinex","BTCUSD",1769195003348,0.0246272,90365.0,90346.0,0.40646169]
["bitfinex","BTCUSD",1769195003623,0.41652983,90362.0,90344.0,0.02383519]
["bitfinex","BTCUSD",1769195003788,0.0246272,90361.0,90346.0,0.05534259]
["bitfinex","BTCUSD",1769195004310,0.0246272,90361.0,90347.0,0.06641037]
["bitfinex","BTCUSD",1769195004472,0.0246272,90361.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769195004690,0.0246272,90361.0,90348.0,0.06640981]
["bitfinex","BTCUSD",1769195004863,0.0246272,90361.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769195005253,0.0246272,90365.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769195005483,0.0246272,90365.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769195005926,0.0005213,90373.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769195005927,0.0005213,90373.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1769195006153,0.0005213,90373.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1769195006363,0.0005213,90373.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1769195006588,0.0005213,90373.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1769195006802,0.0251485,90373.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769195007002,0.0251485,90373.0,90361.0,0.0553336]
["bitfinex","BTCUSD",1769195007205,0.0251485,90373.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769195007451,0.0251485,90373.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1769195007656,0.0251485,90373.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769195007857,0.0251485,90373.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769195008729,0.0251485,90373.0,90361.0,0.06640018]
["bitfinex","BTCUSD",1769195008940,0.0251485,90373.0,90360.0,0.06640089]
["bitfinex","BTCUSD",1769195008941,0.0251485,90373.0,90367.0,0.02607016]
["bitfinex","BTCUSD",1769195008942,0.0005213,90373.0,90367.0,0.02607016]
["bitfinex","BTCUSD",1769195009161,0.0005213,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1769195009398,0.44115703,90381.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1769195009618,0.01020714,90380.0,90369.0,0.06639413]
["bitfinex","BTCUSD",1769195009842,0.0004,90385.0,90370.0,0.4175273]
["bitfinex","BTCUSD",1769195010077,0.0004,90385.0,90375.0,0.011065]
["bitfinex","BTCUSD",1769195010298,0.0004,90385.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1769195010513,0.0004,90385.0,90378.0,0.40646169]
["bitfinex","BTCUSD",1769195010728,0.0004,90385.0,90374.0,0.02383519]
["bitfinex","BTCUSD",1769195011171,0.00054286,90385.0,90374.0,0.02383519]
["bitfinex","BTCUSD",1769195011386,0.00054286,90385.0,90377.0,0.06638841]
["bitfinex","BTCUSD",1769195011596,0.00054286,90385.0,90377.0,0.06638823]
["bitfinex","BTCUSD",1769195011812,0.00054286,90385.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1769195012025,0.00054286,90385.0,90376.0,0.40646169]
["bitfinex","BTCUSD",1769195012454,0.00054286,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769195012895,0.00054286,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769195013118,0.00054286,90385.0,90381.0,0.44796698]
["bitfinex","BTCUSD",1769195013346,0.00054286,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1769195013542,0.00054286,90385.0,90382.0,0.44796698]
["bitfinex","BTCUSD",1769195013750,0.0005213,90404.0,90361.0,0.13424]
["bitfinex","BTCUSD",1769195013751,0.0005213,90404.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769195013999,0.0005213,90404.0,90392.0,0.44796698]
["bitfinex","BTCUSD",1769195014217,0.0005213,90404.0,90392.0,0.47113515]
["bitfinex","BTCUSD",1769195014446,0.0005213,90404.0,90392.0,0.48219807]
["bitfinex","BTCUSD",1769195014864,0.0005213,90404.0,90392.0,0.47113515]
["bitfinex","BTCUSD",1769195015325,0.0005213,90404.0,90386.0,0.22127177]
["bitfinex","BTCUSD",1769195015326,0.0005213,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769195015533,0.0005213,90404.0,90398.0,0.00014286]
["bitfinex","BTCUSD",1769195015756,0.0005213,90404.0,90398.0,0.44810984]
["bitfinex","BTCUSD",1769195015982,0.01105901,90424.0,90398.0,0.01120505]
["bitfinex","BTCUSD",1769195016205,0.02450775,90422.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769195016432,0.02450775,90418.0,90399.0,0.03423023]
["bitfinex","BTCUSD",1769195016647,0.02450775,90418.0,90399.0,0.47113515]
["bitfinex","BTCUSD",1769195017323,0.49523981,90418.0,90399.0,0.47113515]
["bitfinex","BTCUSD",1769195018839,0.02450775,90418.0,90399.0,0.47113515]
["bitfinex","BTCUSD",1769195019041,0.02450775,90418.0,90401.0,0.44796698]
["bitfinex","BTCUSD",1769195019248,0.47073206,90421.0,90404.0,0.50327383]
["bitfinex","BTCUSD",1769195019448,0.47073206,90421.0,90404.0,0.45902843]
["bitfinex","BTCUSD",1769195019676,0.03990246,90429.0,90414.0,0.05530084]
["bitfinex","BTCUSD",1769195019677,0.47073206,90427.0,90414.0,0.05530084]
["bitfinex","BTCUSD",1769195019880,0.02450775,90429.0,90414.0,0.05530084]
["bitfinex","BTCUSD",1769195019881,0.02450775,90429.0,90420.0,0.05529737]
["bitfinex","BTCUSD",1769195020013,0.02450775,90429.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1769195020365,0.02450775,90429.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769195020593,0.02450775,90429.0,90414.0,1e-08]
["bitfinex","BTCUSD",1769195020773,0.02450775,90434.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769195021001,0.02450775,90434.0,90416.0,0.44796698]
["bitfinex","BTCUSD",1769195021198,0.02450775,90434.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769195021334,0.47073206,90436.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1769195021335,0.47073206,90436.0,90417.0,0.44796698]
["bitfinex","BTCUSD",1769195021550,0.47073206,90436.0,90417.0,0.47113515]
["bitfinex","BTCUSD",1769195021759,0.010189,90435.0,90417.0,0.48219501]
["bitfinex","BTCUSD",1769195021988,0.010189,90434.0,90417.0,0.47113515]
["bitfinex","BTCUSD",1769195022198,0.47073206,90436.0,90418.0,0.51432511]
["bitfinex","BTCUSD",1769195022427,0.47073206,90436.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1769195022657,0.02450775,90445.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769195022874,0.02450775,90445.0,90429.0,0.44796698]
["bitfinex","BTCUSD",1769195023315,0.49523981,90445.0,90428.0,0.02316817]
["bitfinex","BTCUSD",1769195023758,0.00064189,90437.0,90428.0,0.02316817]
["bitfinex","BTCUSD",1769195024594,0.47073206,90457.0,90429.0,0.44796698]
["bitfinex","BTCUSD",1769195024819,0.47073206,90455.0,90431.0,0.47113515]
["bitfinex","BTCUSD",1769195025023,0.00047602,90457.0,90431.0,0.47113515]
["bitfinex","BTCUSD",1769195025024,0.47073206,90451.0,90431.0,0.47113515]
["bitfinex","BTCUSD",1769195025242,0.00047602,90457.0,90431.0,0.47113515]
["bitfinex","BTCUSD",1769195025243,0.02450775,90456.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195025464,0.00047602,90457.0,90443.0,0.45902366]
["bitfinex","BTCUSD",1769195025709,0.00047602,90457.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195025932,0.00047602,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769195026148,0.00047602,90457.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195026396,0.00047602,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769195026651,0.00047602,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769195026652,0.02450775,90468.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1769195026880,0.02465047,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1769195027088,0.02465047,90468.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769195027514,0.02465047,90468.0,90450.0,0.44796698]
["bitfinex","BTCUSD",1769195027720,0.02465047,90468.0,90457.0,0.06632954]
["bitfinex","BTCUSD",1769195027928,0.02465047,90468.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769195028124,0.02465047,90468.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1769195028382,0.02465047,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1769195028590,0.02465047,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1769195028795,0.03377394,90484.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1769195028997,0.02450775,90483.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1769195029200,0.02450775,90481.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1769195029411,0.02122095,90480.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1769195029638,0.04482561,90484.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1769195029639,0.4233803,90459.0,90447.0,0.00014272]
["bitfinex","BTCUSD",1769195029850,0.02450775,90470.0,90447.0,0.02331089]
["bitfinex","BTCUSD",1769195030055,0.02450775,90467.0,90447.0,0.02331089]
["bitfinex","BTCUSD",1769195030274,0.44788805,90466.0,90447.0,0.02331089]
["bitfinex","BTCUSD",1769195030936,0.45894192,90466.0,90447.0,0.02331089]
["bitfinex","BTCUSD",1769195031111,0.44788805,90462.0,90447.0,0.00014272]
["bitfinex","BTCUSD",1769195031472,0.0110546,90460.0,90447.0,0.00014272]
["bitfinex","BTCUSD",1769195031674,0.06632821,90460.0,90447.0,0.00014272]
["bitfinex","BTCUSD",1769195032050,0.4233803,90462.0,90447.0,0.00014272]
["bitfinex","BTCUSD",1769195032246,0.423239,90452.0,90436.0,0.04424]
["bitfinex","BTCUSD",1769195032467,0.423239,90450.0,90436.0,0.04471602]
["bitfinex","BTCUSD",1769195033215,0.423239,90450.0,90437.0,0.02211483]
["bitfinex","BTCUSD",1769195034641,0.423239,90450.0,90436.0,0.04471602]
["bitfinex","BTCUSD",1769195034845,0.01105595,90449.0,90437.0,0.02211483]
["bitfinex","BTCUSD",1769195035044,0.423239,90449.0,90437.0,0.02211483]
["bitfinex","BTCUSD",1769195035269,0.423239,90447.0,90436.0,0.04471602]
["bitfinex","BTCUSD",1769195035931,0.423239,90447.0,90436.0,0.0668311]
["bitfinex","BTCUSD",1769195036232,0.39879527,90653.0,90424.0,0.02316817]
["bitfinex","BTCUSD",1769195036233,0.47068481,90440.0,90424.0,0.02316817]
["bitfinex","BTCUSD",1769195036442,0.47116054,90440.0,90424.0,0.02316817]
["bitfinex","BTCUSD",1769195038518,0.47116054,90440.0,90424.0,0.03422718]
["bitfinex","BTCUSD",1769195038722,0.47116054,90440.0,90424.0,0.02316817]
["bitfinex","BTCUSD",1769195038874,0.47116054,90440.0,90424.0,0.03422718]
["bitfinex","BTCUSD",1769195039079,0.47116054,90440.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1769195039284,0.47116054,90440.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195040158,0.47116054,90440.0,90427.0,0.0663515]
["bitfinex","BTCUSD",1769195040346,0.47116054,90440.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1769195040577,0.47116054,90440.0,90422.0,0.02316817]
["bitfinex","BTCUSD",1769195040786,0.47116054,90440.0,90416.0,0.02316817]
["bitfinex","BTCUSD",1769195040787,0.0131808,90438.0,90416.0,0.02316817]
["bitfinex","BTCUSD",1769195041007,0.01,90422.0,90411.0,0.04424]
["bitfinex","BTCUSD",1769195041611,0.47068481,90421.0,90411.0,0.04424]
["bitfinex","BTCUSD",1769195041790,0.47073206,90419.0,90399.0,0.03316817]
["bitfinex","BTCUSD",1769195041991,0.48179168,90419.0,90399.0,0.03316817]
["bitfinex","BTCUSD",1769195042231,0.47073206,90419.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195042449,0.4716644,90417.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195042677,0.48272463,90414.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195042884,0.4716644,90411.0,90399.0,0.01]
["bitfinex","BTCUSD",1769195043557,0.47119769,90409.0,90399.0,0.00952858]
["bitfinex","BTCUSD",1769195044202,0.47119769,90409.0,90399.0,0.00967147]
["bitfinex","BTCUSD",1769195045039,0.48225682,90423.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195045251,0.01105986,90417.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195045400,0.47119769,90414.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195045745,0.48141852,90413.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195045974,0.01022083,90412.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195046200,0.47119769,90413.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195046412,0.01022122,90412.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195046629,0.47119769,90413.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195046851,0.01022122,90412.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195047018,0.47119769,90413.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195047201,0.01022178,90412.0,90400.0,0.02492629]
["bitfinex","BTCUSD",1769195047404,0.48225804,90413.0,90399.0,0.00967147]
["bitfinex","BTCUSD",1769195047603,0.46633492,90411.0,90399.0,0.00475958]
["bitfinex","BTCUSD",1769195047809,0.35330824,90410.0,90393.0,0.04424]
["bitfinex","BTCUSD",1769195048008,0.46623766,90406.0,90393.0,0.04424]
["bitfinex","BTCUSD",1769195048421,0.06636247,90413.0,90394.0,0.025]
["bitfinex","BTCUSD",1769195048656,0.46623766,90410.0,90394.0,0.025]
["bitfinex","BTCUSD",1769195049844,0.00014265,90413.0,90395.0,0.025]
["bitfinex","BTCUSD",1769195050092,0.0102201,90412.0,90395.0,0.025]
["bitfinex","BTCUSD",1769195050303,0.46638031,90413.0,90395.0,0.025]
["bitfinex","BTCUSD",1769195050924,0.46638031,90413.0,90396.0,0.025]
["bitfinex","BTCUSD",1769195051523,0.46638031,90413.0,90393.0,0.04424]
["bitfinex","BTCUSD",1769195051524,0.01106109,90407.0,90393.0,0.04424]
["bitfinex","BTCUSD",1769195051762,0.46623766,90406.0,90393.0,0.04424]
["bitfinex","BTCUSD",1769195051910,0.46623766,90406.0,90394.0,0.025]
["bitfinex","BTCUSD",1769195053139,0.47729887,90406.0,90394.0,0.025]
["bitfinex","BTCUSD",1769195053568,0.0110617,90402.0,90393.0,0.04424]
["bitfinex","BTCUSD",1769195053774,0.0110617,90402.0,90384.0,0.0005949]
["bitfinex","BTCUSD",1769195053775,0.01,90393.0,90384.0,0.0005949]
["bitfinex","BTCUSD",1769195054019,0.46623766,90392.0,90384.0,0.0005949]
["bitfinex","BTCUSD",1769195054233,0.51130935,90390.0,90375.0,0.025]
["bitfinex","BTCUSD",1769195054453,0.50024618,90389.0,90374.0,0.04424]
["bitfinex","BTCUSD",1769195054879,0.50024618,90389.0,90374.0,0.06924]
["bitfinex","BTCUSD",1769195056179,0.01106341,90388.0,90366.0,0.00110661]
["bitfinex","BTCUSD",1769195056383,0.50024618,90379.0,90364.0,0.02253584]
["bitfinex","BTCUSD",1769195057629,0.50024618,90379.0,90371.0,0.05532746]
["bitfinex","BTCUSD",1769195057838,0.01106194,90400.0,90377.0,0.02253584]
["bitfinex","BTCUSD",1769195057839,0.63440618,90395.0,90377.0,0.02253584]
["bitfinex","BTCUSD",1769195058053,0.50024618,90394.0,90377.0,0.02253584]
["bitfinex","BTCUSD",1769195059380,0.50024618,90394.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1769195059594,0.51024618,90377.0,90364.0,0.0226787]
["bitfinex","BTCUSD",1769195059828,0.35316575,90380.0,90364.0,0.0226787]
["bitfinex","BTCUSD",1769195059829,0.35316575,90380.0,90370.0,0.06639366]
["bitfinex","BTCUSD",1769195060034,0.50024618,90383.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1769195060654,0.50024618,90383.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1769195061067,0.50024618,90383.0,90375.0,0.011065]
["bitfinex","BTCUSD",1769195061301,0.01,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1769195061516,0.01,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1769195061723,0.01,90375.0,90373.0,0.05532585]
["bitfinex","BTCUSD",1769195061924,0.50024618,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769195062157,0.00096352,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1769195062589,0.00096352,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769195062590,0.01569225,90399.0,90387.0,0.05531767]
["bitfinex","BTCUSD",1769195062788,3.07e-06,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769195063007,3.07e-06,90392.0,90389.0,0.03359913]
["bitfinex","BTCUSD",1769195063206,3.07e-06,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195063641,3.07e-06,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1769195063819,3.07e-06,90392.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769195064020,3.07e-06,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769195064180,3.07e-06,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195064591,3.07e-06,90392.0,90383.0,0.02253584]
["bitfinex","BTCUSD",1769195066612,3.07e-06,90392.0,90368.0,0.02253584]
["bitfinex","BTCUSD",1769195066807,3.07e-06,90392.0,90370.0,0.51995984]
["bitfinex","BTCUSD",1769195067009,3.07e-06,90392.0,90371.0,0.02253584]
["bitfinex","BTCUSD",1769195067216,3.07e-06,90392.0,90373.0,0.02253584]
["bitfinex","BTCUSD",1769195067434,3.07e-06,90392.0,90375.0,0.02253584]
["bitfinex","BTCUSD",1769195067858,3.07e-06,90392.0,90375.0,0.51995984]
["bitfinex","BTCUSD",1769195068066,3.07e-06,90392.0,90376.0,0.02253584]
["bitfinex","BTCUSD",1769195068275,0.01106317,90390.0,90376.0,0.02253584]
["bitfinex","BTCUSD",1769195068491,0.01106341,90388.0,90365.0,0.02253584]
["bitfinex","BTCUSD",1769195068718,0.01569225,90387.0,90365.0,0.02253584]
["bitfinex","BTCUSD",1769195069134,0.06638067,90388.0,90365.0,0.02253584]
["bitfinex","BTCUSD",1769195069364,0.06638067,90388.0,90366.0,0.02499999]
["bitfinex","BTCUSD",1769195070001,0.01106341,90388.0,90366.0,0.02499999]
["bitfinex","BTCUSD",1769195070217,0.10628254,90389.0,90366.0,0.51995984]
["bitfinex","BTCUSD",1769195070218,0.03990246,90389.0,90366.0,0.51995984]
["bitfinex","BTCUSD",1769195070461,0.03990246,90389.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769195070462,0.01,90366.0,90321.0,0.51995984]
["bitfinex","BTCUSD",1769195070691,0.01,90366.0,90322.0,0.02499999]
["bitfinex","BTCUSD",1769195070692,0.35316575,90340.0,90322.0,0.02499999]
["bitfinex","BTCUSD",1769195071834,0.01106966,90337.0,90322.0,0.02499999]
["bitfinex","BTCUSD",1769195072071,0.01107002,90334.0,90321.0,0.0004762]
["bitfinex","BTCUSD",1769195072268,0.01106978,90336.0,90321.0,0.0004762]
["bitfinex","BTCUSD",1769195072478,0.35316575,90331.0,90321.0,0.0004762]
["bitfinex","BTCUSD",1769195072710,0.00822272,90335.0,90321.0,0.0004762]
["bitfinex","BTCUSD",1769195078739,0.36423614,90331.0,90318.0,0.0004445]
["bitfinex","BTCUSD",1769195078948,0.37245886,90331.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195079150,0.01107051,90330.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195079355,0.37245886,90331.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195079764,0.01107051,90330.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195080300,0.42781099,90331.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195080301,0.36423614,90331.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195080915,0.01107051,90330.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195081570,0.36423614,90331.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195082277,0.05097273,90332.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195082482,0.0192925,90336.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195082691,0.01107002,90334.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195082864,0.0110699,90335.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195083279,0.03318643,90334.0,90318.0,0.00058695]
["bitfinex","BTCUSD",1769195083478,0.03318643,90334.0,90318.0,0.02359008]
["bitfinex","BTCUSD",1769195083676,0.02211641,90334.0,90318.0,0.02359008]
["bitfinex","BTCUSD",1769195084326,0.02211641,90339.0,90321.0,0.5369687]
["bitfinex","BTCUSD",1769195084516,0.02211641,90339.0,90322.0,0.02300313]
["bitfinex","BTCUSD",1769195085104,0.02211641,90339.0,90322.0,0.01726903]
["bitfinex","BTCUSD",1769195086240,0.01395682,90331.0,90306.0,0.05536693]
["bitfinex","BTCUSD",1769195086406,0.01395682,90329.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769195086611,0.02211641,90328.0,90308.0,0.02300313]
["bitfinex","BTCUSD",1769195086832,0.02211641,90328.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769195087033,0.02211641,90328.0,90309.0,0.02300313]
["bitfinex","BTCUSD",1769195088393,0.02211641,90328.0,90304.0,0.06644177]
["bitfinex","BTCUSD",1769195088394,0.35316575,90320.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769195088571,0.01395682,90326.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769195088799,0.01107064,90329.0,90304.0,0.02300313]
["bitfinex","BTCUSD",1769195088800,0.03607323,90325.0,90304.0,0.02300313]
["bitfinex","BTCUSD",1769195089163,0.01395682,90324.0,90304.0,0.03407683]
["bitfinex","BTCUSD",1769195089359,0.01395682,90324.0,90305.0,0.02300313]
["bitfinex","BTCUSD",1769195089360,0.01819255,90322.0,90305.0,0.02300313]
["bitfinex","BTCUSD",1769195089580,0.01819255,90319.0,90305.0,0.02300313]
["bitfinex","BTCUSD",1769195090769,0.02211641,90323.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769195090891,0.02211641,90323.0,90307.0,0.02300313]
["bitfinex","BTCUSD",1769195091096,0.02211641,90323.0,90309.0,0.02300313]
["bitfinex","BTCUSD",1769195091402,0.02211641,90325.0,90310.0,0.02300313]
["bitfinex","BTCUSD",1769195092106,0.02211641,90325.0,90316.0,0.02300313]
["bitfinex","BTCUSD",1769195092328,0.06101764,90326.0,90318.0,0.02200351]
["bitfinex","BTCUSD",1769195092546,0.02211641,90329.0,90318.0,0.02161657]
["bitfinex","BTCUSD",1769195092753,0.02211641,90329.0,90318.0,0.01577759]
["bitfinex","BTCUSD",1769195092754,0.08175756,90329.0,90318.0,0.01577759]
["bitfinex","BTCUSD",1769195094257,0.08175756,90329.0,90318.0,0.01376991]
["bitfinex","BTCUSD",1769195094876,0.08175756,90329.0,90317.0,0.52825861]
["bitfinex","BTCUSD",1769195095085,0.08175756,90329.0,90317.0,0.5281551]
["bitfinex","BTCUSD",1769195095973,0.08175756,90329.0,90316.0,0.02300313]
["bitfinex","BTCUSD",1769195097748,0.08175756,90329.0,90316.0,0.55997183]
["bitfinex","BTCUSD",1769195097948,0.08175756,90329.0,90316.0,0.5369687]
["bitfinex","BTCUSD",1769195098160,0.01020316,90328.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195098360,0.08175756,90329.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195098567,0.01020316,90328.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195098761,0.08175756,90329.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195098990,0.01020317,90328.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195099178,0.01021699,90327.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195099338,0.00014255,90331.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195099339,0.01021699,90326.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195099545,0.01021696,90325.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195099769,0.02211641,90329.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195099944,0.01021697,90328.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195100129,0.01021697,90327.0,90317.0,0.02300313]
["bitfinex","BTCUSD",1769195100330,0.02433121,90333.0,87550.0,0.1]
["bitfinex","BTCUSD",1769195100331,0.02927757,90352.0,90315.0,0.01462316]
["bitfinex","BTCUSD",1769195100623,0.00047649,90346.0,90331.0,0.5369687]
["bitfinex","BTCUSD",1769195100791,0.00047649,90346.0,90310.0,0.35316575]
["bitfinex","BTCUSD",1769195100792,0.03990246,90345.0,90325.0,0.01703378]
["bitfinex","BTCUSD",1769195101002,0.03990246,90345.0,90330.0,0.48155435]
["bitfinex","BTCUSD",1769195101158,0.06423367,90345.0,90330.0,0.48155435]
["bitfinex","BTCUSD",1769195101354,0.02433121,90344.0,90330.0,0.48155435]
["bitfinex","BTCUSD",1769195102740,0.02433121,90344.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769195103179,0.02301695,90343.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769195103410,0.02301695,90339.0,90322.0,0.01703378]
["bitfinex","BTCUSD",1769195103610,0.02301695,90339.0,90323.0,0.53346461]
["bitfinex","BTCUSD",1769195104050,0.02301695,90339.0,90319.0,0.06643114]
["bitfinex","BTCUSD",1769195104326,0.02301695,90336.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195104487,0.03407744,90341.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769195104692,0.03407744,90341.0,90326.0,0.53346461]
["bitfinex","BTCUSD",1769195104891,0.03407744,90341.0,90326.0,0.54453561]
["bitfinex","BTCUSD",1769195105315,0.03407744,90341.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195105518,0.03407744,90341.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769195105851,0.03407744,90341.0,90329.0,0.54453525]
["bitfinex","BTCUSD",1769195106014,0.03407744,90341.0,90330.0,0.54453512]
["bitfinex","BTCUSD",1769195106799,0.03407744,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195107026,0.03407744,90341.0,90335.0,0.06641933]
["bitfinex","BTCUSD",1769195107365,0.00047649,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769195107551,0.00047649,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769195107759,0.00047649,90346.0,90334.0,0.05535012]
["bitfinex","BTCUSD",1769195107963,0.00047649,90346.0,90330.0,0.53346461]
["bitfinex","BTCUSD",1769195107964,0.00047649,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769195108171,0.00047649,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769195109270,0.00047649,90346.0,90338.0,0.06641719]
["bitfinex","BTCUSD",1769195109485,0.00047649,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769195109691,0.00047649,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769195109692,0.00047649,90346.0,90338.0,0.54315938]
["bitfinex","BTCUSD",1769195110672,0.00047649,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769195110673,0.00047649,90346.0,90333.0,0.06641975]
["bitfinex","BTCUSD",1769195110814,0.02441051,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769195111019,0.02441051,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769195111262,0.02441051,90346.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769195111908,0.02441051,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769195112111,0.02441051,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769195112334,0.02441051,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769195112494,0.02441051,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195113177,0.02441051,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769195113687,0.02441051,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195113886,0.02441051,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769195114115,0.02441051,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195114311,0.06208604,90359.0,90343.0,0.05534421]
["bitfinex","BTCUSD",1769195114312,0.11525995,90358.0,90343.0,0.05534421]
["bitfinex","BTCUSD",1769195114563,0.01024566,90357.0,90347.0,0.54315938]
["bitfinex","BTCUSD",1769195114893,0.02360692,90365.0,90347.0,0.56819922]
["bitfinex","BTCUSD",1769195115097,0.55828125,90366.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195115098,0.59418811,90359.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195115309,0.55828125,90355.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195115525,0.02393402,90353.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195115727,0.57821967,90353.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195115895,0.55428565,90359.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195116146,0.01024452,90358.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195116351,0.02393402,90359.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195117406,0.03990246,90360.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195117599,0.06383648,90360.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195118028,0.61812213,90360.0,90347.0,0.00047649]
["bitfinex","BTCUSD",1769195118488,0.00047649,90347.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769195118696,0.00095298,90347.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769195118914,0.00047649,90347.0,90338.0,0.05534759]
["bitfinex","BTCUSD",1769195119154,0.00047649,90347.0,90338.0,0.06641712]
["bitfinex","BTCUSD",1769195119595,0.00047649,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769195119796,0.00047649,90347.0,90345.0,0.05534302]
["bitfinex","BTCUSD",1769195120007,0.00047649,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769195120202,0.00047649,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769195120443,0.00047649,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769195120598,0.00047649,90347.0,90346.0,0.05534279]
["bitfinex","BTCUSD",1769195121877,0.00047649,90347.0,90346.0,0.56772273]
["bitfinex","BTCUSD",1769195122177,0.00047649,90347.0,90346.0,0.54315938]
["bitfinex","BTCUSD",1769195122379,0.00047649,90347.0,90343.0,0.54315938]
["bitfinex","BTCUSD",1769195122586,0.00047649,90347.0,90345.0,0.54315938]
["bitfinex","BTCUSD",1769195123172,0.55428565,90362.0,90349.0,0.06640911]
["bitfinex","BTCUSD",1769195123373,0.02393402,90360.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769195123555,0.02393402,90360.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769195123556,0.02393402,90359.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769195123754,0.02393402,90359.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769195124171,0.02393402,90359.0,90344.0,0.06641269]
["bitfinex","BTCUSD",1769195124369,0.02393402,90359.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769195125345,0.00014286,90362.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769195125686,0.00014286,90362.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769195126067,0.00014286,90362.0,90347.0,0.60956991]
["bitfinex","BTCUSD",1769195126068,0.00014286,90362.0,90347.0,0.54315938]
["bitfinex","BTCUSD",1769195127447,0.00014286,90362.0,90341.0,0.23245028]
["bitfinex","BTCUSD",1769195127448,0.01,90347.0,90333.0,0.02456335]
["bitfinex","BTCUSD",1769195127653,0.35326166,90343.0,90325.0,0.02456335]
["bitfinex","BTCUSD",1769195127842,0.35326166,90343.0,90319.0,0.58743938]
["bitfinex","BTCUSD",1769195127843,0.55428565,90333.0,90319.0,0.04428]
["bitfinex","BTCUSD",1769195128044,0.02393402,90328.0,90319.0,0.04428]
["bitfinex","BTCUSD",1769195128204,0.02393402,90326.0,90319.0,0.04428]
["bitfinex","BTCUSD",1769195129024,0.02393402,90326.0,90319.0,0.04475649]
["bitfinex","BTCUSD",1769195129984,0.02393402,90326.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769195129985,0.02393402,90326.0,90291.0,0.04428]
["bitfinex","BTCUSD",1769195129986,0.02393402,90317.0,90291.0,0.04428]
["bitfinex","BTCUSD",1769195130187,0.57774794,90309.0,90291.0,0.04442255]
["bitfinex","BTCUSD",1769195130563,0.02393402,90308.0,90291.0,0.04442255]
["bitfinex","BTCUSD",1769195130975,0.02393402,90308.0,90291.0,0.05549785]
["bitfinex","BTCUSD",1769195131187,0.02393402,90308.0,90294.0,0.59853354]
["bitfinex","BTCUSD",1769195131605,0.55381392,90316.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1769195131808,0.55381392,90314.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769195132014,0.02393402,90313.0,90298.0,0.56452506]
["bitfinex","BTCUSD",1769195132189,0.02393402,90313.0,90296.0,0.02487545]
["bitfinex","BTCUSD",1769195132429,0.02393402,90313.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1769195132430,0.02393402,90313.0,90263.0,0.0002964]
["bitfinex","BTCUSD",1769195132432,0.02278361,90283.0,90263.0,0.0002964]
["bitfinex","BTCUSD",1769195132626,0.02278361,90283.0,90231.0,0.0003862]
["bitfinex","BTCUSD",1769195132628,0.05540456,90246.0,90231.0,0.0003862]
["bitfinex","BTCUSD",1769195132812,0.07973643,90275.0,90219.0,0.02487545]
["bitfinex","BTCUSD",1769195132813,0.912256,90235.0,90219.0,0.02487545]
["bitfinex","BTCUSD",1769195132979,0.912256,90235.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769195133190,0.912256,90235.0,90220.0,0.56452506]
["bitfinex","BTCUSD",1769195133837,0.91239866,90235.0,90220.0,0.56452506]
["bitfinex","BTCUSD",1769195134244,0.02278361,90239.0,90220.0,0.56452506]
["bitfinex","BTCUSD",1769195134490,0.0624503,90246.0,90223.0,0.55444527]
["bitfinex","BTCUSD",1769195134621,0.02278361,90245.0,90223.0,0.5476275]
["bitfinex","BTCUSD",1769195134825,0.02278361,90245.0,90223.0,0.55871114]
["bitfinex","BTCUSD",1769195135251,0.02278361,90245.0,90223.0,0.5476275]
["bitfinex","BTCUSD",1769195135481,0.5422025,90244.0,90223.0,0.5476275]
["bitfinex","BTCUSD",1769195135683,0.02278361,90243.0,90223.0,0.5476275]
["bitfinex","BTCUSD",1769195136087,0.02278361,90243.0,90223.0,0.55871114]
["bitfinex","BTCUSD",1769195136287,0.5422025,90243.0,90223.0,0.55871114]
["bitfinex","BTCUSD",1769195136494,0.02278361,90242.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769195136692,0.02278361,90242.0,90223.0,0.55871114]
["bitfinex","BTCUSD",1769195137072,0.5422025,90242.0,90223.0,0.55871114]
["bitfinex","BTCUSD",1769195137273,0.02278361,90241.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769195137476,0.5422025,90242.0,90223.0,0.5476275]
["bitfinex","BTCUSD",1769195137477,0.5422025,90242.0,90223.0,0.55871114]
["bitfinex","BTCUSD",1769195137675,0.5422025,90242.0,90228.0,0.0554147]
["bitfinex","BTCUSD",1769195137895,0.0624503,90246.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195137896,0.04432,90264.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769195138189,0.03989715,90257.0,90241.0,0.58940051]
["bitfinex","BTCUSD",1769195139007,0.05539424,90263.0,90168.0,9e-05]
["bitfinex","BTCUSD",1769195139008,0.01107677,90279.0,90252.0,0.05540039]
["bitfinex","BTCUSD",1769195139234,0.0001908,90283.0,90238.0,0.22163375]
["bitfinex","BTCUSD",1769195139235,0.02278361,90271.0,90254.0,0.52902326]
["bitfinex","BTCUSD",1769195139861,0.011078,90269.0,90248.0,0.56452506]
["bitfinex","BTCUSD",1769195140002,0.01107861,90264.0,90240.0,0.56452506]
["bitfinex","BTCUSD",1769195140204,0.01107922,90259.0,90240.0,0.56452506]
["bitfinex","BTCUSD",1769195140413,0.01107922,90259.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769195140414,0.01,90240.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195140615,0.02278361,90235.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195140902,0.02278361,90233.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195141107,0.35326166,90250.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195141324,0.22158198,90261.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195141325,0.04432,90260.0,90239.0,0.57560674]
["bitfinex","BTCUSD",1769195141548,0.04493568,90268.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1769195141788,0.04493568,90268.0,90230.0,0.35326166]
["bitfinex","BTCUSD",1769195141789,0.04493568,90268.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769195141790,0.02292656,90268.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769195141998,0.02292656,90268.0,90250.0,0.57560539]
["bitfinex","BTCUSD",1769195142550,0.02292656,90268.0,90178.0,0.13771235]
["bitfinex","BTCUSD",1769195142551,0.00014295,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1769195142738,0.00014295,90268.0,90258.0,0.56452506]
["bitfinex","BTCUSD",1769195142981,0.00014295,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1769195143321,0.00014295,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769195143322,0.00014295,90268.0,90261.0,0.56452506]
["bitfinex","BTCUSD",1769195143705,0.02234287,90283.0,90261.0,0.56452506]
["bitfinex","BTCUSD",1769195143706,0.02234287,90283.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769195143938,0.02234287,90283.0,90263.0,0.57560379]
["bitfinex","BTCUSD",1769195144149,0.02234287,90283.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769195144357,0.0001908,90283.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769195144562,0.0001908,90283.0,90268.0,0.57560318]
["bitfinex","BTCUSD",1769195144776,0.0001908,90283.0,90270.0,0.56452506]
["bitfinex","BTCUSD",1769195144988,0.02234287,90283.0,90270.0,0.56452506]
["bitfinex","BTCUSD",1769195145853,0.0001908,90283.0,90270.0,0.56452506]
["bitfinex","BTCUSD",1769195146045,0.02234287,90283.0,90270.0,0.56452506]
["bitfinex","BTCUSD",1769195146373,0.02234287,90283.0,90262.0,0.56452506]
["bitfinex","BTCUSD",1769195146933,0.04512648,90283.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195147155,0.04512648,90283.0,90262.0,0.57560391]
["bitfinex","BTCUSD",1769195147379,0.03989715,90280.0,90262.0,0.56452506]
["bitfinex","BTCUSD",1769195147574,0.02278361,90282.0,90262.0,0.56452506]
["bitfinex","BTCUSD",1769195147787,0.02215207,90281.0,90262.0,0.57560391]
["bitfinex","BTCUSD",1769195148036,0.02215207,90281.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769195148216,0.02215207,90281.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769195148217,0.03990246,90306.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769195148218,0.02278361,90296.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1769195148420,0.02215207,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769195148611,0.02215207,90295.0,90280.0,0.56452506]
["bitfinex","BTCUSD",1769195148612,0.02215207,90295.0,90281.0,0.0553823]
["bitfinex","BTCUSD",1769195148852,0.02215207,90295.0,90280.0,0.61990793]
["bitfinex","BTCUSD",1769195149055,0.02215207,90295.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769195149263,0.02215207,90295.0,90280.0,0.56452506]
["bitfinex","BTCUSD",1769195149724,0.02215207,90295.0,90280.0,0.57560171]
["bitfinex","BTCUSD",1769195149936,0.02215207,90295.0,90236.0,1.10819489]
["bitfinex","BTCUSD",1769195149937,0.00014295,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769195150129,0.00588512,90312.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769195150130,0.02215207,90311.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769195150339,0.02215207,90310.0,90295.0,0.05537404]
["bitfinex","BTCUSD",1769195150558,0.02215207,90310.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769195150769,0.02215207,90312.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769195150978,0.02215207,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769195151185,0.06329057,90320.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769195151186,0.02215207,90319.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769195151391,0.02215207,90319.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1769195151600,0.02215207,90319.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769195151823,0.02215207,90319.0,90307.0,0.0110731]
["bitfinex","BTCUSD",1769195152031,0.02215207,90319.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769195152247,0.02215207,90319.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769195152454,0.02215207,90319.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1769195152661,0.02215207,90319.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769195152879,0.02215207,90319.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1769195153338,0.02215207,90319.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769195153751,0.04432,90332.0,90309.0,0.06643828]
["bitfinex","BTCUSD",1769195153752,0.54072253,90349.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769195154009,0.54072253,90349.0,90323.0,0.57559643]
["bitfinex","BTCUSD",1769195154010,0.03989715,90339.0,90332.0,0.06642153]
["bitfinex","BTCUSD",1769195154226,0.0001429,90349.0,90323.0,0.56452506]
["bitfinex","BTCUSD",1769195154227,0.0001429,90349.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769195154504,0.0001429,90349.0,90329.0,0.56452506]
["bitfinex","BTCUSD",1769195154722,0.0001429,90349.0,90331.0,0.56452506]
["bitfinex","BTCUSD",1769195154949,0.0001429,90349.0,90319.0,0.22143514]
["bitfinex","BTCUSD",1769195154950,0.0001429,90349.0,90336.0,0.56452506]
["bitfinex","BTCUSD",1769195157931,0.0006045,90356.0,90337.0,0.56452506]
["bitfinex","BTCUSD",1769195158148,0.00108073,90356.0,90337.0,0.58940051]
["bitfinex","BTCUSD",1769195158597,0.00108073,90356.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769195158813,0.00108073,90356.0,90343.0,0.58940051]
["bitfinex","BTCUSD",1769195159688,0.00108073,90356.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195159689,0.22126265,90391.0,90354.0,0.06640518]
["bitfinex","BTCUSD",1769195159899,0.22126265,90391.0,90330.0,0.35326166]
["bitfinex","BTCUSD",1769195159900,0.22126265,90391.0,90353.0,0.56452506]
["bitfinex","BTCUSD",1769195159901,0.03989715,90372.0,90353.0,0.56452506]
["bitfinex","BTCUSD",1769195160109,0.06268076,90372.0,90353.0,0.56452506]
["bitfinex","BTCUSD",1769195160329,0.02278361,90372.0,90353.0,0.56452506]
["bitfinex","BTCUSD",1769195160542,0.01106561,90370.0,90353.0,0.56452506]
["bitfinex","BTCUSD",1769195160751,0.01106561,90370.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769195160752,0.0110661,90366.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1769195160990,0.01106586,90368.0,90347.0,0.56452506]
["bitfinex","BTCUSD",1769195161404,0.01106623,90365.0,90347.0,0.56452506]
["bitfinex","BTCUSD",1769195161628,0.01106635,90364.0,90347.0,0.56452506]
["bitfinex","BTCUSD",1769195161845,0.01106623,90365.0,90347.0,0.56452506]
["bitfinex","BTCUSD",1769195162277,0.02482858,90388.0,90347.0,0.59781107]
["bitfinex","BTCUSD",1769195162488,0.03989715,90373.0,90350.0,0.02260996]
["bitfinex","BTCUSD",1769195162692,0.01106561,90370.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195162894,0.01106549,90371.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195163070,0.01106561,90370.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195163213,0.01106574,90369.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195164003,0.01106586,90368.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195164190,0.01106561,90370.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195164404,0.01106574,90369.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195164611,0.0663933,90371.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195165057,0.01106574,90369.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195165313,0.03989715,90373.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195165314,0.01106537,90372.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195165485,0.01106549,90371.0,90351.0,0.6093526]
["bitfinex","BTCUSD",1769195165846,0.01106537,90372.0,90351.0,0.6093526]
["bitfinex","BTCUSD",1769195166476,0.02482858,90372.0,90351.0,0.58674264]
["bitfinex","BTCUSD",1769195166680,0.02482858,90372.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769195166880,0.01106414,90382.0,90360.0,0.02415442]
["bitfinex","BTCUSD",1769195166881,0.02346182,90382.0,90360.0,0.02415442]
["bitfinex","BTCUSD",1769195167124,0.01599899,90388.0,90366.0,0.59946494]
["bitfinex","BTCUSD",1769195167276,0.01599899,90388.0,90350.0,0.35326166]
["bitfinex","BTCUSD",1769195167277,0.03946081,90388.0,90368.0,0.59946494]
["bitfinex","BTCUSD",1769195167459,0.05052422,90388.0,90368.0,0.59946494]
["bitfinex","BTCUSD",1769195167664,0.01106414,90382.0,90368.0,0.59946494]
["bitfinex","BTCUSD",1769195167918,0.01106402,90383.0,90368.0,0.59946494]
["bitfinex","BTCUSD",1769195168110,0.05532357,90378.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1769195168320,0.02346182,90381.0,90355.0,0.59946494]
["bitfinex","BTCUSD",1769195168525,0.07442324,90381.0,90358.0,0.02415442]
["bitfinex","BTCUSD",1769195168698,0.07442324,90381.0,90361.0,0.59946494]
["bitfinex","BTCUSD",1769195168897,0.07442324,90381.0,90361.0,0.62361936]
["bitfinex","BTCUSD",1769195170209,0.02346182,90381.0,90362.0,0.61053153]
["bitfinex","BTCUSD",1769195170410,0.01106329,90389.0,90362.0,0.61053153]
["bitfinex","BTCUSD",1769195170411,0.02346182,90387.0,90365.0,0.02415442]
["bitfinex","BTCUSD",1769195170589,0.02346182,90387.0,90366.0,0.59946494]
["bitfinex","BTCUSD",1769195170792,0.02346182,90385.0,90366.0,0.59946494]
["bitfinex","BTCUSD",1769195171199,0.01106476,90377.0,90357.0,0.59946494]
["bitfinex","BTCUSD",1769195171397,0.35326166,90390.0,90357.0,0.59946494]
["bitfinex","BTCUSD",1769195171398,0.02346182,90380.0,90358.0,0.00225755]
["bitfinex","BTCUSD",1769195171653,0.02346182,90377.0,90359.0,0.59946494]
["bitfinex","BTCUSD",1769195171840,0.01106476,90377.0,90360.0,0.0033778]
["bitfinex","BTCUSD",1769195172018,0.02346182,90376.0,90360.0,0.0033778]
["bitfinex","BTCUSD",1769195173022,0.02346182,90376.0,90357.0,0.59946494]
["bitfinex","BTCUSD",1769195173204,0.02346182,90376.0,90359.0,0.59946494]
["bitfinex","BTCUSD",1769195173430,0.02346182,90376.0,90361.0,0.59946494]
["bitfinex","BTCUSD",1769195177648,0.02346182,90382.0,90365.0,0.05533082]
["bitfinex","BTCUSD",1769195177884,0.02346182,90382.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769195178262,0.02346182,90382.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195178949,0.02346182,90382.0,90358.0,0.22133944]
["bitfinex","BTCUSD",1769195178950,0.00014281,90391.0,90379.0,0.59946494]
["bitfinex","BTCUSD",1769195179449,0.00014281,90391.0,90379.0,0.61052945]
["bitfinex","BTCUSD",1769195179737,0.00014281,90391.0,90379.0,0.59946494]
["bitfinex","BTCUSD",1769195180014,0.01106157,90403.0,90363.0,0.13424]
["bitfinex","BTCUSD",1769195180015,0.04694271,90404.0,90388.0,0.59946494]
["bitfinex","BTCUSD",1769195180214,0.02348089,90404.0,90388.0,0.59946494]
["bitfinex","BTCUSD",1769195180406,0.02346182,90405.0,90388.0,0.59946494]
["bitfinex","BTCUSD",1769195180863,0.02346182,90405.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769195181084,0.05529837,90419.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195181307,0.00645652,90417.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195181509,0.01120238,90419.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195181510,0.02346182,90415.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195181713,0.02346182,90413.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195182326,0.03469634,90419.0,90395.0,0.02415442]
["bitfinex","BTCUSD",1769195182467,0.03989715,90415.0,90398.0,0.62361936]
["bitfinex","BTCUSD",1769195182673,0.01020367,90414.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1769195182917,0.03828372,90411.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1769195183122,0.02346182,90408.0,90389.0,0.59946494]
["bitfinex","BTCUSD",1769195183320,0.02346182,90408.0,90392.0,0.59946494]
["bitfinex","BTCUSD",1769195184302,0.06174554,90407.0,90389.0,0.02415442]
["bitfinex","BTCUSD",1769195184527,0.03828372,90413.0,90390.0,0.61052811]
["bitfinex","BTCUSD",1769195184735,0.02346182,90410.0,90390.0,0.61052811]
["bitfinex","BTCUSD",1769195184960,0.02346182,90409.0,90390.0,0.61052811]
["bitfinex","BTCUSD",1769195185196,0.02346182,90409.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769195185397,0.02346182,90409.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769195185604,0.02346182,90409.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195185816,0.02346182,90414.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195185985,0.02346182,90412.0,90394.0,0.59946494]
["bitfinex","BTCUSD",1769195186586,0.03989715,90414.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195186587,0.02346182,90408.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195186959,0.02346182,90408.0,90392.0,0.66584248]
["bitfinex","BTCUSD",1769195187145,0.02346182,90408.0,90392.0,0.59946494]
["bitfinex","BTCUSD",1769195187339,0.02346182,90408.0,90392.0,0.61052786]
["bitfinex","BTCUSD",1769195187582,0.02346182,90408.0,90392.0,0.59946494]
["bitfinex","BTCUSD",1769195187951,0.02346182,90408.0,90392.0,0.61052786]
["bitfinex","BTCUSD",1769195188151,0.02346182,90408.0,90392.0,0.59946494]
["bitfinex","BTCUSD",1769195189917,0.02346182,90408.0,90392.0,0.61052786]
["bitfinex","BTCUSD",1769195190127,0.02346182,90408.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769195190333,0.02346182,90408.0,90393.0,0.59946494]
["bitfinex","BTCUSD",1769195190535,0.02346182,90406.0,90387.0,0.62361936]
["bitfinex","BTCUSD",1769195190745,0.02346182,90404.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1769195190951,0.02346182,90416.0,90395.0,0.59946494]
["bitfinex","BTCUSD",1769195191160,0.02346182,90414.0,90395.0,0.59946494]
["bitfinex","BTCUSD",1769195191372,0.01020728,90413.0,90389.0,0.02415442]
["bitfinex","BTCUSD",1769195191552,0.02346182,90410.0,90387.0,0.59946494]
["bitfinex","BTCUSD",1769195191785,0.02346182,90406.0,90388.0,0.00308405]
["bitfinex","BTCUSD",1769195191990,0.02346182,90406.0,90388.0,0.01414746]
["bitfinex","BTCUSD",1769195192217,0.02346182,90406.0,90388.0,0.57404639]
["bitfinex","BTCUSD",1769195192400,0.02346182,90406.0,90389.0,0.00309673]
["bitfinex","BTCUSD",1769195193259,0.02346182,90406.0,90389.0,0.01416002]
["bitfinex","BTCUSD",1769195193678,0.01106023,90414.0,90386.0,0.11066142]
["bitfinex","BTCUSD",1769195193679,0.02339061,90404.0,90386.0,0.04428]
["bitfinex","BTCUSD",1769195193889,0.02339061,90402.0,90386.0,0.05534366]
["bitfinex","BTCUSD",1769195194105,0.02339061,90402.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195194949,0.02339061,90402.0,90386.0,0.05534366]
["bitfinex","BTCUSD",1769195195373,0.02339061,90402.0,90386.0,0.04428]
["bitfinex","BTCUSD",1769195195573,0.02339061,90402.0,90386.0,0.05534366]
["bitfinex","BTCUSD",1769195195996,0.02339061,90402.0,90386.0,0.04428]
["bitfinex","BTCUSD",1769195196201,0.02339061,90402.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195197231,0.02339061,90402.0,90386.0,0.11066166]
["bitfinex","BTCUSD",1769195197441,0.02339061,90402.0,90386.0,0.05534366]
["bitfinex","BTCUSD",1769195197652,0.02339061,90402.0,90386.0,0.04428]
["bitfinex","BTCUSD",1769195198057,0.02339061,90402.0,90386.0,0.05534366]
["bitfinex","BTCUSD",1769195198473,0.02339061,90402.0,90386.0,0.04428]
["bitfinex","BTCUSD",1769195198679,0.02339061,90402.0,90386.0,0.05534366]
["bitfinex","BTCUSD",1769195198888,0.02339061,90402.0,90386.0,0.04428]
["bitfinex","BTCUSD",1769195199099,0.02339061,90402.0,90386.0,0.60524259]
["bitfinex","BTCUSD",1769195199302,0.02339061,90402.0,90390.0,0.05531553]
["bitfinex","BTCUSD",1769195199507,0.02339061,90402.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195199727,0.02339061,90402.0,90387.0,0.55989893]
["bitfinex","BTCUSD",1769195200756,0.02339061,90402.0,90387.0,0.57096246]
["bitfinex","BTCUSD",1769195200971,0.03828372,90410.0,90389.0,0.55989893]
["bitfinex","BTCUSD",1769195201178,0.03359953,90409.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769195201384,0.06167433,90415.0,90396.0,0.57096136]
["bitfinex","BTCUSD",1769195201598,0.01020885,90414.0,90398.0,0.55989893]
["bitfinex","BTCUSD",1769195201804,0.02339061,90415.0,90398.0,0.55989893]
["bitfinex","BTCUSD",1769195201805,0.01020885,90413.0,90398.0,0.55989893]
["bitfinex","BTCUSD",1769195202029,0.03828372,90411.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769195202223,0.03359946,90410.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1769195202430,0.01020885,90409.0,90393.0,0.55989893]
["bitfinex","BTCUSD",1769195203076,0.03359946,90409.0,90393.0,0.55989893]
["bitfinex","BTCUSD",1769195203295,0.01020885,90408.0,90393.0,0.55989893]
["bitfinex","BTCUSD",1769195203704,0.03828372,90406.0,90386.0,0.04534366]
["bitfinex","BTCUSD",1769195203912,0.02339061,90404.0,90387.0,0.0553174]
["bitfinex","BTCUSD",1769195204119,0.02339061,90404.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195204331,0.02339061,90404.0,90386.0,0.60524259]
["bitfinex","BTCUSD",1769195204553,0.02339061,90404.0,90386.0,0.59417893]
["bitfinex","BTCUSD",1769195204769,0.02339061,90404.0,90386.0,0.60524259]
["bitfinex","BTCUSD",1769195205434,0.02339061,90404.0,90386.0,0.59417893]
["bitfinex","BTCUSD",1769195206653,0.02339061,90418.0,90387.0,0.01474615]
["bitfinex","BTCUSD",1769195206858,0.01145876,90426.0,90401.0,0.64917447]
["bitfinex","BTCUSD",1769195206859,0.01023155,90417.0,90401.0,0.64917447]
["bitfinex","BTCUSD",1769195207095,0.01023155,90416.0,90401.0,0.0229049]
["bitfinex","BTCUSD",1769195207294,0.01023155,90415.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769195207503,0.01023155,90414.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769195207675,0.01023155,90413.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769195207888,0.01023155,90412.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769195208086,0.02339061,90416.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769195208290,0.01023657,90415.0,90396.0,0.58280383]
["bitfinex","BTCUSD",1769195208637,0.04003991,90419.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769195208638,0.01023657,90414.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769195208812,0.01023657,90413.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769195209022,0.01023657,90412.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769195209222,0.01023657,90411.0,90399.0,0.06637237]
["bitfinex","BTCUSD",1769195209430,0.04003991,90419.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1769195209649,0.0102498,90418.0,90406.0,0.55989893]
["bitfinex","BTCUSD",1769195209863,0.0102498,90417.0,90405.0,0.0229049]
["bitfinex","BTCUSD",1769195210115,0.0102498,90417.0,90335.0,0.05505679]
["bitfinex","BTCUSD",1769195210116,0.00038284,90415.0,90395.0,0.0229049]
["bitfinex","BTCUSD",1769195210322,0.01982719,90415.0,90396.0,0.02613578]
["bitfinex","BTCUSD",1769195210545,0.01982719,90415.0,90396.0,0.01507335]
["bitfinex","BTCUSD",1769195210753,0.01982719,90415.0,90398.0,0.0229049]
["bitfinex","BTCUSD",1769195210754,0.01024737,90414.0,90398.0,0.0229049]
["bitfinex","BTCUSD",1769195211004,0.00038284,90415.0,90398.0,0.0229049]
["bitfinex","BTCUSD",1769195211005,0.01024737,90413.0,90398.0,0.0229049]
["bitfinex","BTCUSD",1769195211225,0.00038284,90413.0,90398.0,0.0229049]
["bitfinex","BTCUSD",1769195211671,0.01944435,90416.0,90397.0,0.55989893]
["bitfinex","BTCUSD",1769195211672,0.00014276,90419.0,90406.0,0.55989893]
["bitfinex","BTCUSD",1769195211874,0.01024712,90418.0,90407.0,0.0229049]
["bitfinex","BTCUSD",1769195212078,0.01024712,90417.0,90407.0,0.0229049]
["bitfinex","BTCUSD",1769195212282,0.00014276,90419.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1769195212485,0.01024554,90418.0,90402.0,0.0229049]
["bitfinex","BTCUSD",1769195212696,0.01024554,90417.0,90402.0,0.08927487]
["bitfinex","BTCUSD",1769195212903,0.00611662,90419.0,90403.0,0.05530767]
["bitfinex","BTCUSD",1769195213120,0.01024549,90418.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769195213330,0.00611662,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769195213331,0.01024549,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769195213538,0.00597386,90436.0,90424.0,0.0552947]
["bitfinex","BTCUSD",1769195213783,0.00597386,90436.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1769195213990,0.0004,90437.0,90422.0,0.0229049]
["bitfinex","BTCUSD",1769195214410,0.0004,90437.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1769195214615,0.0004,90437.0,90423.0,0.0229049]
["bitfinex","BTCUSD",1769195215269,0.00991879,90436.0,90414.0,0.0229049]
["bitfinex","BTCUSD",1769195215475,0.03989715,90433.0,90415.0,0.0229049]
["bitfinex","BTCUSD",1769195215897,0.00991879,90432.0,90415.0,0.0229049]
["bitfinex","BTCUSD",1769195216535,0.00991879,90432.0,90409.0,0.06636472]
["bitfinex","BTCUSD",1769195216536,0.02936745,90458.0,90439.0,0.55989893]
["bitfinex","BTCUSD",1769195216748,0.020736,90461.0,90440.0,0.0229049]
["bitfinex","BTCUSD",1769195216749,0.03989715,90459.0,90440.0,0.0229049]
["bitfinex","BTCUSD",1769195216963,0.04243582,90460.0,90442.0,0.0229049]
["bitfinex","BTCUSD",1769195218075,0.03989715,90459.0,90442.0,0.0229049]
["bitfinex","BTCUSD",1769195218282,0.04243582,90460.0,90442.0,0.0229049]
["bitfinex","BTCUSD",1769195218742,0.03989715,90459.0,90442.0,0.0229049]
["bitfinex","BTCUSD",1769195219366,0.04243582,90460.0,90442.0,0.0229049]
["bitfinex","BTCUSD",1769195219367,0.04243582,90460.0,90444.0,0.0229049]
["bitfinex","BTCUSD",1769195219789,0.04243582,90460.0,90444.0,0.55989893]
["bitfinex","BTCUSD",1769195220013,0.04243582,90460.0,90445.0,0.0229049]
["bitfinex","BTCUSD",1769195220238,0.01534685,90467.0,90437.0,0.0229049]
["bitfinex","BTCUSD",1769195220239,0.01494685,90458.0,90437.0,0.0229049]
["bitfinex","BTCUSD",1769195220451,0.0004,90467.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195220661,0.0004,90467.0,90450.0,0.0229049]
["bitfinex","BTCUSD",1769195220876,0.0004,90467.0,90451.0,0.0229049]
["bitfinex","BTCUSD",1769195221099,0.0004,90467.0,90451.0,0.55989893]
["bitfinex","BTCUSD",1769195221309,0.0004,90467.0,90451.0,0.0229049]
["bitfinex","BTCUSD",1769195221526,0.0004,90467.0,90453.0,0.0229049]
["bitfinex","BTCUSD",1769195221740,0.0004,90467.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769195221741,0.0004,90467.0,90450.0,0.55989893]
["bitfinex","BTCUSD",1769195221920,0.0004,90467.0,90439.0,0.00014276]
["bitfinex","BTCUSD",1769195221921,0.0004,90467.0,90457.0,0.55989893]
["bitfinex","BTCUSD",1769195222124,0.0004,90467.0,90458.0,0.02449445]
["bitfinex","BTCUSD",1769195222437,0.01,90458.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195222644,0.01,90458.0,90445.0,0.02449445]
["bitfinex","BTCUSD",1769195222851,0.01,90458.0,90447.0,0.02449445]
["bitfinex","BTCUSD",1769195224010,0.0004,90467.0,90458.0,0.54852869]
["bitfinex","BTCUSD",1769195224213,0.05233582,90483.0,90463.0,0.02449445]
["bitfinex","BTCUSD",1769195224406,0.05233582,90483.0,90463.0,0.57302314]
["bitfinex","BTCUSD",1769195224617,0.01494685,90486.0,90463.0,0.54852869]
["bitfinex","BTCUSD",1769195224767,0.01494685,90486.0,90469.0,0.02449445]
["bitfinex","BTCUSD",1769195225178,0.05697942,90490.0,90469.0,0.54852869]
["bitfinex","BTCUSD",1769195225377,0.05525564,90489.0,90471.0,0.02449445]
["bitfinex","BTCUSD",1769195225588,0.05697942,90490.0,90471.0,0.02449445]
["bitfinex","BTCUSD",1769195226000,0.05697942,90490.0,90472.0,0.02449445]
["bitfinex","BTCUSD",1769195226001,0.00112495,90479.0,90472.0,0.02449445]
["bitfinex","BTCUSD",1769195226202,0.0004,90493.0,90473.0,0.54852869]
["bitfinex","BTCUSD",1769195226408,0.03989715,90492.0,90476.0,0.02449445]
["bitfinex","BTCUSD",1769195227187,0.00054275,90493.0,90480.0,0.55295061]
["bitfinex","BTCUSD",1769195227392,0.0004,90501.0,90483.0,0.0234971]
["bitfinex","BTCUSD",1769195227647,0.0004,90501.0,90487.0,0.0234971]
["bitfinex","BTCUSD",1769195227864,0.0004,90501.0,90489.0,0.0234971]
["bitfinex","BTCUSD",1769195228026,0.0004,90501.0,90490.0,0.0234971]
["bitfinex","BTCUSD",1769195228223,0.0004,90501.0,90490.0,0.56539555]
["bitfinex","BTCUSD",1769195228428,0.0004,90501.0,90491.0,0.0234971]
["bitfinex","BTCUSD",1769195228975,0.0004,90501.0,90491.0,0.56539555]
["bitfinex","BTCUSD",1769195229355,0.0004,90501.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1769195229356,0.0004,90501.0,90493.0,0.54189845]
["bitfinex","BTCUSD",1769195229557,0.0004,90501.0,90494.0,0.56539555]
["bitfinex","BTCUSD",1769195229711,0.0004,90501.0,90495.0,0.0234971]
["bitfinex","BTCUSD",1769195229933,0.0004,90501.0,90495.0,0.56539555]
["bitfinex","BTCUSD",1769195230142,0.0004,90505.0,90496.0,0.0234971]
["bitfinex","BTCUSD",1769195230343,0.0004,90505.0,90497.0,0.56539555]
["bitfinex","BTCUSD",1769195230590,0.0004,90505.0,90487.0,0.0234971]
["bitfinex","BTCUSD",1769195231199,0.0004,90505.0,90470.0,0.3529251]
["bitfinex","BTCUSD",1769195231200,0.0004,90505.0,90400.0,0.59764541]
["bitfinex","BTCUSD",1769195231201,0.01105448,90461.0,90400.0,0.59764541]
["bitfinex","BTCUSD",1769195231403,0.03989715,90442.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1769195231649,0.3529251,90440.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1769195231941,0.3529251,90440.0,90418.0,0.54189845]
["bitfinex","BTCUSD",1769195231942,0.01105729,90438.0,90423.0,0.02211826]
["bitfinex","BTCUSD",1769195232142,0.01105668,90443.0,90423.0,0.02211826]
["bitfinex","BTCUSD",1769195232369,0.03989715,90456.0,90414.0,0.02212046]
["bitfinex","BTCUSD",1769195232370,0.3529251,90433.0,90414.0,0.02212046]
["bitfinex","BTCUSD",1769195232553,0.02470189,90438.0,90415.0,0.54189845]
["bitfinex","BTCUSD",1769195232777,0.02470189,90438.0,90416.0,0.02211997]
["bitfinex","BTCUSD",1769195233579,0.02470189,90438.0,90416.0,0.02259602]
["bitfinex","BTCUSD",1769195233796,0.02470189,90478.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195233994,0.02470189,90472.0,90445.0,0.55295489]
["bitfinex","BTCUSD",1769195234293,0.53989748,90476.0,90417.0,0.04424]
["bitfinex","BTCUSD",1769195234294,0.07999405,90480.0,90452.0,0.54189845]
["bitfinex","BTCUSD",1769195234500,0.0509498,90476.0,90453.0,0.01172937]
["bitfinex","BTCUSD",1769195234677,0.03989715,90476.0,90453.0,0.01172937]
["bitfinex","BTCUSD",1769195234879,0.03989715,90476.0,90454.0,0.02211068]
["bitfinex","BTCUSD",1769195234880,0.02470189,90475.0,90454.0,0.02211068]
["bitfinex","BTCUSD",1769195235104,0.06128653,90488.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1769195235427,0.02470189,90492.0,90464.0,0.03316236]
["bitfinex","BTCUSD",1769195235428,0.00014251,90475.0,90464.0,0.03316236]
["bitfinex","BTCUSD",1769195235566,0.00014251,90475.0,90464.0,0.02210824]
["bitfinex","BTCUSD",1769195235768,0.02470189,90492.0,90466.0,0.55295232]
["bitfinex","BTCUSD",1769195235964,0.02470189,90492.0,90467.0,0.56400595]
["bitfinex","BTCUSD",1769195236182,0.02470189,90492.0,90467.0,0.54189845]
["bitfinex","BTCUSD",1769195236387,0.01105131,90487.0,90467.0,0.54189845]
["bitfinex","BTCUSD",1769195236826,0.03575259,90492.0,90467.0,0.54189845]
["bitfinex","BTCUSD",1769195237031,0.02470189,90492.0,90467.0,0.54189845]
["bitfinex","BTCUSD",1769195237241,0.22098747,90503.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195237242,0.02470189,90504.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769195237490,0.03989715,90506.0,90480.0,0.54189845]
["bitfinex","BTCUSD",1769195237701,0.03989715,90506.0,90480.0,0.56539555]
["bitfinex","BTCUSD",1769195238324,0.01104984,90499.0,90471.0,0.57644881]
["bitfinex","BTCUSD",1769195238530,0.01104984,90499.0,90472.0,0.56588429]
["bitfinex","BTCUSD",1769195238736,0.01105057,90493.0,90471.0,0.0234971]
["bitfinex","BTCUSD",1769195238936,0.01105082,90491.0,90472.0,0.01385482]
["bitfinex","BTCUSD",1769195239142,0.02470189,90497.0,90472.0,0.01385482]
["bitfinex","BTCUSD",1769195239143,0.05525981,90482.0,90472.0,0.01385482]
["bitfinex","BTCUSD",1769195239351,0.01105179,90483.0,90467.0,0.01385482]
["bitfinex","BTCUSD",1769195239554,0.02470189,90490.0,90467.0,0.01385482]
["bitfinex","BTCUSD",1769195240622,0.06055405,90511.0,90467.0,0.01385482]
["bitfinex","BTCUSD",1769195240623,0.01105167,90484.0,90467.0,0.01385482]
["bitfinex","BTCUSD",1769195240824,0.01105167,90484.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195240825,0.01105253,90477.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195241033,0.01105216,90480.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195241241,0.02470189,90483.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195241453,0.03575368,90483.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195241865,0.01105192,90482.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195242089,0.01105045,90494.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195242301,0.01105082,90491.0,90467.0,0.54189845]
["bitfinex","BTCUSD",1769195242505,0.02205892,90488.0,90468.0,0.01408935]
["bitfinex","BTCUSD",1769195242724,0.04676081,90488.0,90468.0,0.01408935]
["bitfinex","BTCUSD",1769195243350,0.01105143,90486.0,90468.0,0.01408935]
["bitfinex","BTCUSD",1769195243683,0.03570963,90488.0,90469.0,0.01411205]
["bitfinex","BTCUSD",1769195245133,0.02470189,90488.0,90469.0,0.01411205]
["bitfinex","BTCUSD",1769195245790,0.03989715,90499.0,90474.0,0.54189845]
["bitfinex","BTCUSD",1769195245986,0.03989715,90499.0,90476.0,0.54189845]
["bitfinex","BTCUSD",1769195246271,0.03989715,90499.0,90475.0,0.0240586]
["bitfinex","BTCUSD",1769195246272,0.01104972,90500.0,90478.0,0.54189845]
["bitfinex","BTCUSD",1769195246542,0.09564033,90503.0,90467.0,0.54189845]
["bitfinex","BTCUSD",1769195246543,0.01105045,90494.0,90467.0,0.54189845]
["bitfinex","BTCUSD",1769195246748,0.01105057,90493.0,90468.0,0.56794305]
["bitfinex","BTCUSD",1769195246971,0.03989715,90499.0,90468.0,0.54189845]
["bitfinex","BTCUSD",1769195247181,0.02470189,90483.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195247666,0.02470189,90481.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195248086,0.01105216,90480.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195248306,0.01105241,90478.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195248519,0.03575393,90481.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195248946,0.09101454,90481.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195249149,0.01105216,90480.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195249353,0.02470189,90481.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195251525,0.01105167,90484.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195251526,0.03989715,90484.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195251739,0.06459904,90484.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195252270,0.02470189,90484.0,90466.0,0.0225838]
["bitfinex","BTCUSD",1769195252469,0.0353478,90491.0,90466.0,0.58012066]
["bitfinex","BTCUSD",1769195252679,0.02429698,90500.0,90474.0,0.56858975]
["bitfinex","BTCUSD",1769195252879,0.05011379,90499.0,90477.0,0.55753686]
["bitfinex","BTCUSD",1769195253082,0.02429698,90500.0,90478.0,0.02210482]
["bitfinex","BTCUSD",1769195253294,0.01104996,90498.0,90478.0,0.02210482]
["bitfinex","BTCUSD",1769195253517,0.05525293,90493.0,90478.0,0.02210482]
["bitfinex","BTCUSD",1769195253746,0.09055898,90491.0,90469.0,0.02210702]
["bitfinex","BTCUSD",1769195253945,0.06630568,90490.0,90469.0,0.57964388]
["bitfinex","BTCUSD",1769195254176,0.01105118,90488.0,90469.0,0.55753686]
["bitfinex","BTCUSD",1769195254349,0.01105106,90489.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195255416,0.02429698,90488.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195255610,0.02429698,90488.0,90467.0,0.0221075]
["bitfinex","BTCUSD",1769195255611,0.02429698,90487.0,90467.0,0.0221075]
["bitfinex","BTCUSD",1769195256895,0.02429698,90487.0,90467.0,0.03316125]
["bitfinex","BTCUSD",1769195257266,0.02429698,90487.0,90467.0,0.0221075]
["bitfinex","BTCUSD",1769195257467,0.02429698,90487.0,90467.0,0.03316125]
["bitfinex","BTCUSD",1769195257707,0.02429698,90487.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1769195257910,0.02429698,90487.0,90469.0,0.02210702]
["bitfinex","BTCUSD",1769195258073,0.02429698,90487.0,90466.0,0.0225838]
["bitfinex","BTCUSD",1769195258900,0.02429698,90487.0,90466.0,0.64644373]
["bitfinex","BTCUSD",1769195259101,0.02429698,90487.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1769195259355,0.02429698,90487.0,90466.0,0.06679912]
["bitfinex","BTCUSD",1769195259356,0.02429698,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1769195259561,0.02429698,90493.0,90471.0,0.55753686]
["bitfinex","BTCUSD",1769195259898,0.01100774,90492.0,90471.0,0.55753686]
["bitfinex","BTCUSD",1769195260152,0.02429698,90491.0,90471.0,0.55753686]
["bitfinex","BTCUSD",1769195260356,0.01100774,90490.0,90468.0,0.02424465]
["bitfinex","BTCUSD",1769195260596,0.02429698,90487.0,90466.0,0.03363767]
["bitfinex","BTCUSD",1769195260821,0.02429698,90486.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195261037,0.35223328,90490.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195261038,0.02429698,90483.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195261907,0.02429698,90483.0,90471.0,0.05526624]
["bitfinex","BTCUSD",1769195262124,0.02429698,90490.0,90471.0,0.55753686]
["bitfinex","BTCUSD",1769195262334,0.02429698,90489.0,90466.0,0.59331143]
["bitfinex","BTCUSD",1769195262542,0.02429698,90488.0,90467.0,0.0221075]
["bitfinex","BTCUSD",1769195263004,0.02429698,90486.0,90467.0,0.0221075]
["bitfinex","BTCUSD",1769195263223,0.01100774,90484.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195263432,0.02429698,90483.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195264089,0.02429698,90482.0,90466.0,0.0225838]
["bitfinex","BTCUSD",1769195265388,0.02429698,90482.0,90467.0,0.61280555]
["bitfinex","BTCUSD",1769195265602,0.01100774,90489.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769195265827,0.01025772,90488.0,90470.0,0.57964363]
["bitfinex","BTCUSD",1769195266007,0.01025772,90487.0,90470.0,0.56859024]
["bitfinex","BTCUSD",1769195266246,0.01025772,90486.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769195266458,0.01025772,90485.0,90471.0,0.55753686]
["bitfinex","BTCUSD",1769195266669,0.01100774,90489.0,90471.0,0.55753686]
["bitfinex","BTCUSD",1769195266891,0.10386772,90499.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195266892,0.01100774,90484.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195267098,0.02429698,90483.0,90467.0,0.01370487]
["bitfinex","BTCUSD",1769195267302,0.02429698,90483.0,90468.0,0.02210726]
["bitfinex","BTCUSD",1769195267511,0.02429698,90483.0,90468.0,0.03316089]
["bitfinex","BTCUSD",1769195267730,0.02429698,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769195267938,0.01100774,90488.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1769195268145,0.01025752,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1769195268378,0.03530472,90488.0,90471.0,0.06631949]
["bitfinex","BTCUSD",1769195268568,0.01025935,90487.0,90471.0,0.06631949]
["bitfinex","BTCUSD",1769195268860,0.03530472,90488.0,90471.0,0.06631949]
["bitfinex","BTCUSD",1769195269082,0.01025797,90487.0,90471.0,0.06631949]
["bitfinex","BTCUSD",1769195269283,0.02429698,90486.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195269485,0.02429698,90486.0,90470.0,0.08842668]
["bitfinex","BTCUSD",1769195269691,0.02429698,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1769195269895,0.02429698,90492.0,90474.0,0.05526348]
["bitfinex","BTCUSD",1769195270021,0.02429698,90490.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769195270246,0.01100774,90488.0,90470.0,0.06631997]
["bitfinex","BTCUSD",1769195270506,0.02429698,90487.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1769195270709,0.02429698,90487.0,90471.0,0.06631916]
["bitfinex","BTCUSD",1769195271500,0.02429698,90487.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769195271937,0.02429698,90487.0,90472.0,0.06631874]
["bitfinex","BTCUSD",1769195272341,0.02429698,90487.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195272659,0.02429698,90486.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195273210,0.02429698,90486.0,90470.0,0.03316015]
["bitfinex","BTCUSD",1769195273972,0.03530472,90486.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195274144,0.02429698,90485.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195275079,0.01105082,90491.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195275080,0.01100774,90484.0,90470.0,0.02210677]
["bitfinex","BTCUSD",1769195275283,0.03530472,90484.0,90468.0,0.02424465]
["bitfinex","BTCUSD",1769195275487,0.02429698,90483.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195276703,0.01100774,90482.0,90466.0,0.00047605]
["bitfinex","BTCUSD",1769195276940,0.01100774,90482.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769195276941,0.02429698,90478.0,90451.0,0.55753686]
["bitfinex","BTCUSD",1769195277133,0.02429698,90474.0,90452.0,0.02211117]
["bitfinex","BTCUSD",1769195277365,0.02429698,90474.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195277366,0.00555918,90466.0,90442.0,0.02424465]
["bitfinex","BTCUSD",1769195277572,0.02985616,90463.0,90442.0,0.02424465]
["bitfinex","BTCUSD",1769195277777,0.02985616,90463.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195278185,0.02985616,90463.0,90444.0,0.62387589]
["bitfinex","BTCUSD",1769195278393,0.02429698,90463.0,90444.0,0.55753686]
["bitfinex","BTCUSD",1769195278628,0.05095078,90468.0,90444.0,0.55753686]
["bitfinex","BTCUSD",1769195278629,0.02429698,90461.0,90444.0,0.55753686]
["bitfinex","BTCUSD",1769195278796,0.02985616,90461.0,90444.0,0.55753686]
["bitfinex","BTCUSD",1769195279613,0.02429698,90461.0,90444.0,0.55753686]
["bitfinex","BTCUSD",1769195279817,0.02429698,90459.0,90444.0,0.55753686]
["bitfinex","BTCUSD",1769195280407,0.02429698,90459.0,90436.0,0.02424465]
["bitfinex","BTCUSD",1769195280408,0.01105522,90455.0,90436.0,0.02424465]
["bitfinex","BTCUSD",1769195280609,0.02429698,90451.0,90428.0,0.02424465]
["bitfinex","BTCUSD",1769195280809,0.02429698,90451.0,90434.0,0.55753686]
["bitfinex","BTCUSD",1769195281209,0.02429698,90451.0,90434.0,0.6238833]
["bitfinex","BTCUSD",1769195281420,0.02429698,90451.0,90434.0,0.56859464]
["bitfinex","BTCUSD",1769195281593,0.00555918,90450.0,90432.0,0.06634793]
["bitfinex","BTCUSD",1769195281793,0.55923611,90448.0,90426.0,0.60177686]
["bitfinex","BTCUSD",1769195282025,0.36328911,90450.0,90426.0,0.60177686]
["bitfinex","BTCUSD",1769195282026,0.02388537,90440.0,90426.0,0.04424]
["bitfinex","BTCUSD",1769195282194,0.02388537,90465.0,90436.0,0.0246439]
["bitfinex","BTCUSD",1769195282395,0.02388537,90457.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769195282592,0.02388537,90457.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195282815,0.00047537,90457.0,90443.0,0.54503774]
["bitfinex","BTCUSD",1769195283452,0.00047537,90457.0,90437.0,0.54503774]
["bitfinex","BTCUSD",1769195283652,0.02436074,90457.0,90437.0,0.54503774]
["bitfinex","BTCUSD",1769195284119,0.02436074,90457.0,90437.0,0.56968164]
["bitfinex","BTCUSD",1769195284331,0.02436074,90457.0,90437.0,0.58073906]
["bitfinex","BTCUSD",1769195284550,0.02436074,90457.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195284731,0.02436074,90457.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1769195285107,0.02436074,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1769195285473,0.02436074,90457.0,90443.0,0.54503774]
["bitfinex","BTCUSD",1769195285673,0.00047537,90457.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195285959,0.00047537,90457.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195286146,0.00047537,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1769195286348,0.00047537,90457.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195286504,0.00047537,90457.0,90448.0,0.05528032]
["bitfinex","BTCUSD",1769195286708,0.00047537,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1769195286914,0.00047537,90457.0,90453.0,0.51841463]
["bitfinex","BTCUSD",1769195287955,0.00047537,90457.0,90450.0,0.02401634]
["bitfinex","BTCUSD",1769195288158,0.00047537,90457.0,90446.0,0.51841463]
["bitfinex","BTCUSD",1769195288379,0.00047537,90457.0,90443.0,0.02401634]
["bitfinex","BTCUSD",1769195289440,0.00047537,90457.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769195289645,0.02379071,90456.0,90438.0,0.02386049]
["bitfinex","BTCUSD",1769195289851,0.02379071,90456.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195290055,0.02379071,90456.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195290337,0.02379071,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1769195290732,0.02379071,90456.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195290969,0.00569844,90455.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195291134,0.00569844,90455.0,90438.0,0.03317188]
["bitfinex","BTCUSD",1769195291135,0.01,90444.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195291344,0.01,90444.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1769195291345,0.01,90444.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769195291594,0.35223328,90454.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1769195291595,0.02948915,90448.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1769195291800,0.00569844,90447.0,90429.0,0.51841463]
["bitfinex","BTCUSD",1769195291931,0.02379071,90446.0,90429.0,0.52947302]
["bitfinex","BTCUSD",1769195292130,0.02379071,90446.0,90429.0,0.51841463]
["bitfinex","BTCUSD",1769195292334,0.02948915,90446.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1769195292569,0.02948915,90446.0,90431.0,0.06634883]
["bitfinex","BTCUSD",1769195292771,0.02948915,90446.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1769195293424,0.02948915,90446.0,90429.0,0.51841463]
["bitfinex","BTCUSD",1769195293642,0.00569844,90445.0,90427.0,0.03507498]
["bitfinex","BTCUSD",1769195293910,0.02379071,90444.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195295006,0.02379071,90444.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769195295312,0.02379071,90444.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195295637,0.02379071,90444.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769195295929,0.35223328,90454.0,90426.0,0.04424]
["bitfinex","BTCUSD",1769195295930,0.52562491,90443.0,90426.0,0.04424]
["bitfinex","BTCUSD",1769195296052,0.02948915,90442.0,90426.0,0.04424]
["bitfinex","BTCUSD",1769195296827,0.02379071,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1769195297066,0.02379071,90449.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769195297283,0.02379071,90449.0,90433.0,0.51841463]
["bitfinex","BTCUSD",1769195297456,0.02379071,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1769195297660,0.02379071,90449.0,90435.0,0.06634594]
["bitfinex","BTCUSD",1769195298065,0.02379071,90449.0,90436.0,0.06634507]
["bitfinex","BTCUSD",1769195298270,0.02379071,90449.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195298481,0.02426608,90457.0,90437.0,0.22286209]
["bitfinex","BTCUSD",1769195298688,0.02426608,90457.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1769195298888,0.0846739,90457.0,90441.0,0.06634128]
["bitfinex","BTCUSD",1769195299098,0.02426608,90457.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1769195299506,0.02426608,90457.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1769195299658,0.02426608,90457.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195299835,0.02426608,90457.0,90443.0,0.06633979]
["bitfinex","BTCUSD",1769195300035,0.02426608,90457.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195300281,0.00047537,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1769195300455,0.00047537,90457.0,90446.0,0.51841463]
["bitfinex","BTCUSD",1769195300668,0.00047537,90457.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769195300669,0.00569844,90454.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769195300868,0.00569844,90452.0,90433.0,0.03679951]
["bitfinex","BTCUSD",1769195301125,0.02379071,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1769195301342,0.02379071,90449.0,90435.0,0.0663456]
["bitfinex","BTCUSD",1769195302320,0.02379071,90449.0,90437.0,0.0552871]
["bitfinex","BTCUSD",1769195302530,0.02948915,90454.0,90438.0,0.06634371]
["bitfinex","BTCUSD",1769195302731,0.03989715,90453.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1769195302977,0.03989715,90453.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195303127,0.03989715,90453.0,90437.0,0.05528667]
["bitfinex","BTCUSD",1769195303492,0.03989715,90453.0,90437.0,0.06634409]
["bitfinex","BTCUSD",1769195303839,0.03989715,90453.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769195304060,0.00569844,90452.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769195304262,0.00569844,90452.0,90437.0,0.06634409]
["bitfinex","BTCUSD",1769195304263,0.00569844,90452.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1769195304641,0.00569844,90452.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195304835,0.00569844,90452.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769195305083,0.00569844,90452.0,90438.0,0.06634366]
["bitfinex","BTCUSD",1769195305285,0.00569844,90452.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1769195306240,0.00047537,90457.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1769195306524,0.00047537,90457.0,90425.0,0.33176624]
["bitfinex","BTCUSD",1769195306525,0.00047537,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769195306917,0.00047537,90457.0,90447.0,0.58475152]
["bitfinex","BTCUSD",1769195307135,0.00047537,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769195307586,0.00047537,90457.0,90449.0,0.06633546]
["bitfinex","BTCUSD",1769195307801,0.00047537,90457.0,90456.0,0.07929183]
["bitfinex","BTCUSD",1769195307802,1e-08,90457.0,90456.0,0.07929183]
["bitfinex","BTCUSD",1769195308009,1e-08,90457.0,90456.0,0.59770646]
["bitfinex","BTCUSD",1769195313351,0.03989715,90484.0,90453.0,0.2321624]
["bitfinex","BTCUSD",1769195313352,0.00556058,90489.0,90470.0,0.53313021]
["bitfinex","BTCUSD",1769195313586,0.0056081,90489.0,90471.0,0.01298147]
["bitfinex","BTCUSD",1769195313796,0.02465393,90488.0,90471.0,0.01298147]
["bitfinex","BTCUSD",1769195313986,0.0303237,90488.0,90471.0,0.01298147]
["bitfinex","BTCUSD",1769195317907,0.00566977,90487.0,90471.0,0.01298147]
["bitfinex","BTCUSD",1769195318123,0.0303237,90487.0,90471.0,0.01298147]
["bitfinex","BTCUSD",1769195320102,0.0303237,90487.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1769195320103,0.02465393,90487.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769195320304,0.02465393,90486.0,90462.0,0.52207683]
["bitfinex","BTCUSD",1769195320504,0.03989715,90483.0,90463.0,0.02298147]
["bitfinex","BTCUSD",1769195320752,4.752e-05,90489.0,90483.0,0.01]
["bitfinex","BTCUSD",1769195321613,4.752e-05,90489.0,90479.0,0.02298147]
["bitfinex","BTCUSD",1769195324187,4.752e-05,90489.0,90480.0,0.53312899]
["bitfinex","BTCUSD",1769195324665,0.02465393,90503.0,90489.0,4.752e-05]
["bitfinex","BTCUSD",1769195324867,0.02465393,90503.0,90487.0,0.02298147]
["bitfinex","BTCUSD",1769195325283,0.02465393,90503.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1769195325284,0.00571682,90502.0,90481.0,0.52207683]
["bitfinex","BTCUSD",1769195325485,0.00571682,90502.0,90481.0,0.55611034]
["bitfinex","BTCUSD",1769195325846,0.00571682,90502.0,90482.0,0.5450583]
["bitfinex","BTCUSD",1769195326043,0.00571682,90502.0,90483.0,0.02298147]
["bitfinex","BTCUSD",1769195326287,0.00571682,90502.0,90483.0,0.5450583]
["bitfinex","BTCUSD",1769195327794,0.00571682,90502.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1769195327795,0.0004,90505.0,90496.0,0.52207683]
["bitfinex","BTCUSD",1769195327999,0.0004,90505.0,90496.0,0.52212435]
["bitfinex","BTCUSD",1769195328825,0.0004,90505.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1769195329031,0.0004,90505.0,90496.0,0.52212435]
["bitfinex","BTCUSD",1769195329813,0.0004,90505.0,90496.0,4.752e-05]
["bitfinex","BTCUSD",1769195336125,0.0004,90505.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1769195336355,0.00054259,90505.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1769195337467,0.00054259,90505.0,90492.0,0.06630408]
["bitfinex","BTCUSD",1769195337692,0.00054259,90505.0,90496.0,0.05525096]
["bitfinex","BTCUSD",1769195338097,0.00054259,90505.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1769195338328,0.00054259,90505.0,90493.0,0.52207683]
["bitfinex","BTCUSD",1769195338539,0.00054259,90505.0,90493.0,0.5450583]
["bitfinex","BTCUSD",1769195339180,0.00054259,90505.0,90487.0,0.5450583]
["bitfinex","BTCUSD",1769195339325,0.00054259,90505.0,90488.0,0.52773861]
["bitfinex","BTCUSD",1769195339525,0.00054259,90505.0,90488.0,0.52207683]
["bitfinex","BTCUSD",1769195339738,0.00054259,90505.0,90489.0,0.00566677]
["bitfinex","BTCUSD",1769195340365,0.00054259,90505.0,90489.0,0.02210213]
["bitfinex","BTCUSD",1769195342301,0.00625941,90505.0,90489.0,0.02210213]
["bitfinex","BTCUSD",1769195342808,0.00054259,90505.0,90489.0,0.02210213]
["bitfinex","BTCUSD",1769195343012,0.00054259,90505.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1769195343532,0.00054259,90505.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1769195343760,0.00054259,90505.0,90491.0,0.02210164]
["bitfinex","BTCUSD",1769195344316,0.00054259,90505.0,90492.0,0.49879695]
["bitfinex","BTCUSD",1769195344515,0.00054259,90505.0,90492.0,0.50984765]
["bitfinex","BTCUSD",1769195344744,0.00054259,90505.0,90492.0,0.49879695]
["bitfinex","BTCUSD",1769195345124,0.00054259,90505.0,90492.0,0.50984765]
["bitfinex","BTCUSD",1769195345886,0.00054259,90505.0,90492.0,0.49879695]
["bitfinex","BTCUSD",1769195346041,0.00054259,90505.0,90492.0,0.50984765]
["bitfinex","BTCUSD",1769195346367,0.00054259,90505.0,90492.0,0.49879695]
["bitfinex","BTCUSD",1769195346612,0.00054259,90505.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1769195346825,0.00054259,90505.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1769195347035,0.00054259,90505.0,90492.0,0.0221014]
["bitfinex","BTCUSD",1769195347036,0.00054259,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1769195347202,0.00054259,90505.0,90500.0,0.50944546]
["bitfinex","BTCUSD",1769195347414,0.00054259,90505.0,90501.0,0.52208059]
["bitfinex","BTCUSD",1769195347622,0.00054259,90505.0,90497.0,0.06630046]
["bitfinex","BTCUSD",1769195347779,0.00054259,90505.0,90496.0,0.02368485]
["bitfinex","BTCUSD",1769195348421,0.00054259,90505.0,90491.0,0.53313141]
["bitfinex","BTCUSD",1769195348623,0.00054259,90505.0,90492.0,0.53154784]
["bitfinex","BTCUSD",1769195348820,0.00054259,90505.0,90492.0,0.50944644]
["bitfinex","BTCUSD",1769195349026,0.00054259,90505.0,90492.0,0.49839574]
["bitfinex","BTCUSD",1769195349458,0.00054259,90505.0,90492.0,0.50944644]
["bitfinex","BTCUSD",1769195349676,0.00054259,90505.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1769195350085,0.00054259,90505.0,90492.0,0.49839574]
["bitfinex","BTCUSD",1769195350726,0.00054259,90505.0,90492.0,0.52208059]
["bitfinex","BTCUSD",1769195351141,0.00054259,90505.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1769195351142,0.02417476,90501.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1769195351457,0.02970224,90500.0,90484.0,0.06630995]
["bitfinex","BTCUSD",1769195351671,0.02970224,90500.0,90483.0,0.03315538]
["bitfinex","BTCUSD",1769195351836,0.02970224,90500.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1769195352233,0.02970224,90500.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1769195352440,0.02970224,90500.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1769195353830,0.02970224,90500.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1769195353988,0.02970224,90500.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1769195354191,0.02970224,90500.0,90483.0,0.02210359]
["bitfinex","BTCUSD",1769195354510,0.02970224,90500.0,90482.0,0.02210384]
["bitfinex","BTCUSD",1769195354664,0.02970224,90500.0,90482.0,0.08841524]
["bitfinex","BTCUSD",1769195355360,0.02970224,90500.0,90482.0,0.02210384]
["bitfinex","BTCUSD",1769195355554,0.31136069,90500.0,90482.0,0.03315576]
["bitfinex","BTCUSD",1769195355843,0.02417476,90499.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1769195356262,0.00552748,90498.0,90482.0,0.08841531]
["bitfinex","BTCUSD",1769195356406,0.00552748,90498.0,90482.0,0.03315576]
["bitfinex","BTCUSD",1769195356636,0.00552748,90498.0,90482.0,0.02210384]
["bitfinex","BTCUSD",1769195357226,0.02417476,90495.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1769195357469,0.02417476,90493.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1769195357672,0.02417476,90488.0,90472.0,0.14513314]
["bitfinex","BTCUSD",1769195357852,0.02970224,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769195358047,0.02970224,90488.0,90472.0,0.13408]
["bitfinex","BTCUSD",1769195358231,0.02970224,90488.0,90472.0,0.14513314]
["bitfinex","BTCUSD",1769195358426,0.02970224,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769195358627,0.02970224,90488.0,90472.0,0.20039861]
["bitfinex","BTCUSD",1769195358858,0.02970224,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1769195359266,0.02970224,90488.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1769195359476,0.02970224,90488.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1769195359682,0.02970224,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1769195359900,0.02970224,90488.0,90476.0,0.06631554]
["bitfinex","BTCUSD",1769195360281,0.02970224,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1769195360478,0.02970224,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1769195360691,0.02970224,90488.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1769195360999,0.02970224,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1769195361197,0.02970224,90488.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1769195361854,0.02970224,90488.0,90473.0,0.066318]
["bitfinex","BTCUSD",1769195362020,0.02970224,90488.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1769195362220,0.02970224,90488.0,90472.0,0.65616059]
["bitfinex","BTCUSD",1769195362449,0.02970224,90488.0,90416.0,0.05596624]
["bitfinex","BTCUSD",1769195362450,4.752e-05,90472.0,90459.0,0.02368485]
["bitfinex","BTCUSD",1769195362647,4.752e-05,90472.0,90455.0,0.0442]
["bitfinex","BTCUSD",1769195362648,0.75263711,90470.0,90455.0,0.0442]
["bitfinex","BTCUSD",1769195363005,0.02417476,90468.0,90455.0,0.0442]
["bitfinex","BTCUSD",1769195363139,0.28191924,90470.0,90455.0,0.0442]
["bitfinex","BTCUSD",1769195363140,0.02417476,90464.0,90455.0,0.0442]
["bitfinex","BTCUSD",1769195363346,0.47097866,90464.0,90455.0,0.0442]
["bitfinex","BTCUSD",1769195363732,0.47097866,90464.0,90455.0,0.00014251]
["bitfinex","BTCUSD",1769195363930,0.47097866,90464.0,90455.0,0.00031081]
["bitfinex","BTCUSD",1769195364248,0.28191924,90470.0,90455.0,0.00031081]
["bitfinex","BTCUSD",1769195364249,0.02417476,90463.0,90455.0,0.00031081]
["bitfinex","BTCUSD",1769195364427,0.47097866,90463.0,90455.0,0.00031081]
["bitfinex","BTCUSD",1769195365825,0.28191924,90470.0,90444.0,0.02211313]
["bitfinex","BTCUSD",1769195365826,0.4468039,90461.0,90444.0,0.02211313]
["bitfinex","BTCUSD",1769195366031,0.4468039,90459.0,90444.0,0.03316969]
["bitfinex","BTCUSD",1769195366206,0.4468039,90459.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1769195366403,0.4468039,90459.0,90446.0,0.06633765]
["bitfinex","BTCUSD",1769195366655,0.4468039,90459.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1769195366809,0.4468039,90459.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195368025,0.4468039,90459.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195368204,0.4468039,90459.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195368402,0.4468039,90459.0,90443.0,0.05685472]
["bitfinex","BTCUSD",1769195368403,0.4468039,90459.0,90443.0,0.03474153]
["bitfinex","BTCUSD",1769195368781,0.4468039,90459.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195369096,0.306094,90460.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769195369362,0.306094,90460.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1769195369363,0.02417476,90460.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1769195369555,0.02417476,90460.0,90445.0,0.06633856]
["bitfinex","BTCUSD",1769195369785,0.02417476,90460.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195371655,0.02417476,90460.0,90444.0,0.03474141]
["bitfinex","BTCUSD",1769195371861,0.02417476,90460.0,90444.0,0.03322015]
["bitfinex","BTCUSD",1769195372471,0.306094,90460.0,90444.0,0.03322015]
["bitfinex","BTCUSD",1769195373195,0.306094,90460.0,90444.0,0.03474141]
["bitfinex","BTCUSD",1769195375147,0.306094,90460.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195375760,0.306094,90460.0,90442.0,0.02211361]
["bitfinex","BTCUSD",1769195375761,8.401e-05,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1769195375959,0.04424,90478.0,90456.0,0.47660984]
["bitfinex","BTCUSD",1769195376170,0.03095308,90472.0,90457.0,0.02308382]
["bitfinex","BTCUSD",1769195376368,0.47775698,90472.0,90457.0,0.02308382]
["bitfinex","BTCUSD",1769195376582,0.28191924,90470.0,90457.0,0.02308382]
["bitfinex","BTCUSD",1769195376807,0.4468039,90472.0,90457.0,0.02308382]
["bitfinex","BTCUSD",1769195379364,0.4468039,90472.0,90457.0,0.03413879]
["bitfinex","BTCUSD",1769195379496,0.02471968,90476.0,90460.0,0.06632731]
["bitfinex","BTCUSD",1769195379697,0.4468039,90475.0,90459.0,0.02308382]
["bitfinex","BTCUSD",1769195384214,0.4468039,90475.0,90459.0,0.08941191]
["bitfinex","BTCUSD",1769195384419,0.4468039,90475.0,90459.0,0.02308382]
["bitfinex","BTCUSD",1769195385043,0.4468039,90475.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1769195385044,0.4468039,90475.0,90457.0,0.01104889]
["bitfinex","BTCUSD",1769195385402,0.47152358,90474.0,90457.0,0.06632369]
["bitfinex","BTCUSD",1769195385614,0.4468039,90474.0,90455.0,0.02308382]
["bitfinex","BTCUSD",1769195385815,0.47152358,90472.0,90455.0,0.02308382]
["bitfinex","BTCUSD",1769195386142,0.02471968,90471.0,90455.0,0.02308382]
["bitfinex","BTCUSD",1769195386492,0.02471968,90471.0,90455.0,0.03413904]
["bitfinex","BTCUSD",1769195386702,0.02471968,90471.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1769195386901,0.02471968,90471.0,90456.0,0.06633026]
["bitfinex","BTCUSD",1769195387915,0.02471968,90471.0,90457.0,0.05527486]
["bitfinex","BTCUSD",1769195388135,0.02471968,90471.0,90457.0,0.06632983]
["bitfinex","BTCUSD",1769195388973,0.02471968,90471.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1769195389192,0.1588785,90478.0,90466.0,0.06632295]
["bitfinex","BTCUSD",1769195389391,0.1588785,90478.0,90464.0,0.06632435]
["bitfinex","BTCUSD",1769195389617,0.02471968,90477.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1769195389814,0.02471968,90477.0,90464.0,0.06632435]
["bitfinex","BTCUSD",1769195390070,0.02471968,90477.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1769195390349,0.02471968,90475.0,90457.0,0.06632962]
["bitfinex","BTCUSD",1769195390494,0.02471968,90473.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1769195390897,0.02471968,90473.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1769195391510,0.02471968,90473.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1769195391718,7.882e-05,90478.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1769195391936,0.0247985,90478.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1769195392342,0.03498316,90477.0,90464.0,0.06632438]
["bitfinex","BTCUSD",1769195392738,0.02471968,90477.0,90464.0,0.06632438]
["bitfinex","BTCUSD",1769195392964,0.02471968,90477.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1769195393181,7.882e-05,90478.0,90431.0,0.05529047]
["bitfinex","BTCUSD",1769195393182,0.02471968,90456.0,90431.0,0.05529047]
["bitfinex","BTCUSD",1769195393378,0.02471968,90456.0,90427.0,0.22117198]
["bitfinex","BTCUSD",1769195393379,0.02471968,90456.0,90440.0,0.28191924]
["bitfinex","BTCUSD",1769195393779,0.02471968,90456.0,90439.0,0.46555475]
["bitfinex","BTCUSD",1769195394595,0.02471968,90456.0,90439.0,0.53189777]
["bitfinex","BTCUSD",1769195394858,0.02471968,90456.0,90439.0,0.47661192]
["bitfinex","BTCUSD",1769195395234,0.02471968,90456.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195395469,0.02471968,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1769195395643,0.02471968,90456.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1769195395873,0.02471968,90456.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195395874,0.02471968,90456.0,90440.0,0.02486857]
["bitfinex","BTCUSD",1769195396099,0.02471968,90454.0,90440.0,0.01381152]
["bitfinex","BTCUSD",1769195396299,0.02471968,90454.0,90439.0,0.03317152]
["bitfinex","BTCUSD",1769195396521,0.02471968,90454.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195396697,0.02471968,90454.0,90439.0,0.02211435]
["bitfinex","BTCUSD",1769195397339,0.02471968,90454.0,90436.0,0.03489697]
["bitfinex","BTCUSD",1769195397734,0.02471968,90454.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1769195397997,0.02471968,90454.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195398681,0.02471968,90454.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1769195398888,0.02471968,90454.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1769195399339,0.02471968,90454.0,90437.0,0.47661217]
["bitfinex","BTCUSD",1769195399519,0.02471968,90454.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1769195399723,0.02471968,90454.0,90437.0,0.46555475]
["bitfinex","BTCUSD",1769195400369,0.02471968,90454.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1769195400370,0.025,90452.0,90432.0,0.46555475]
["bitfinex","BTCUSD",1769195400609,0.025,90452.0,90433.0,0.48767057]
["bitfinex","BTCUSD",1769195400818,0.025,90452.0,90431.0,0.06634858]
["bitfinex","BTCUSD",1769195400819,0.025,90452.0,90434.0,0.47661253]
["bitfinex","BTCUSD",1769195400987,0.025,90452.0,90435.0,0.02211533]
["bitfinex","BTCUSD",1769195401203,0.025,90452.0,90435.0,0.03317299]
["bitfinex","BTCUSD",1769195401875,0.025,90452.0,90435.0,0.08846116]
["bitfinex","BTCUSD",1769195402078,0.025,90452.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195402301,0.025,90452.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1769195402503,0.025,90452.0,90443.0,0.05528295]
["bitfinex","BTCUSD",1769195402713,0.01105253,90477.0,90449.0,0.40899958]
["bitfinex","BTCUSD",1769195402907,0.01105253,90477.0,90424.0,0.13408]
["bitfinex","BTCUSD",1769195402908,0.025,90471.0,90451.0,0.40899958]
["bitfinex","BTCUSD",1769195403114,0.025,90469.0,90451.0,0.40899958]
["bitfinex","BTCUSD",1769195403710,0.025,90468.0,90451.0,0.40899958]
["bitfinex","BTCUSD",1769195404432,0.025,90468.0,90327.0,0.25678761]
["bitfinex","BTCUSD",1769195404433,0.025,90459.0,90436.0,0.46428717]
["bitfinex","BTCUSD",1769195404611,0.41033607,90457.0,90437.0,0.0021174]
["bitfinex","BTCUSD",1769195404812,0.025,90456.0,90436.0,0.40899958]
["bitfinex","BTCUSD",1769195405017,0.025,90456.0,90432.0,0.05529803]
["bitfinex","BTCUSD",1769195405018,0.025,90456.0,90438.0,0.40899958]
["bitfinex","BTCUSD",1769195405191,0.025,90456.0,90439.0,0.00213266]
["bitfinex","BTCUSD",1769195405395,0.01105693,90441.0,90423.0,0.40899958]
["bitfinex","BTCUSD",1769195405603,0.00786734,90438.0,90423.0,0.40899958]
["bitfinex","BTCUSD",1769195405803,0.025,90437.0,90424.0,0.0011186]
["bitfinex","BTCUSD",1769195406024,0.025,90435.0,90422.0,0.00140068]
["bitfinex","BTCUSD",1769195406223,0.025,90434.0,90422.0,0.0002795]
["bitfinex","BTCUSD",1769195406633,0.025,90434.0,90422.0,0.00075487]
["bitfinex","BTCUSD",1769195407092,0.36547724,90431.0,90414.0,0.04424]
["bitfinex","BTCUSD",1769195407284,0.025,90430.0,90414.0,0.04432401]
["bitfinex","BTCUSD",1769195407500,0.025,90428.0,90414.0,0.04432401]
["bitfinex","BTCUSD",1769195408042,0.025,90428.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769195408246,0.025,90428.0,90414.0,0.05538424]
["bitfinex","BTCUSD",1769195408661,0.025,90428.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1769195409081,0.0110568,90442.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1769195409082,0.025,90442.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1769195409280,0.36547724,90441.0,90427.0,0.05529309]
["bitfinex","BTCUSD",1769195409484,0.025,90440.0,90430.0,0.28191924]
["bitfinex","BTCUSD",1769195409689,0.025,90440.0,90424.0,0.39275466]
["bitfinex","BTCUSD",1769195409913,0.025,90439.0,90423.0,0.05529563]
["bitfinex","BTCUSD",1769195410112,0.025,90438.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1769195410367,0.025,90437.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1769195410907,0.025,90437.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1769195411516,0.025,90437.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1769195413138,0.025,90437.0,90418.0,0.38169565]
["bitfinex","BTCUSD",1769195413386,0.025,90436.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1769195413657,0.36547724,90436.0,90418.0,0.38169565]
["bitfinex","BTCUSD",1769195413856,0.025,90435.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1769195414058,0.025,90435.0,90417.0,0.05529924]
["bitfinex","BTCUSD",1769195414059,0.36547724,90432.0,90414.0,0.09962492]
["bitfinex","BTCUSD",1769195414298,0.025,90429.0,90414.0,0.0996248]
["bitfinex","BTCUSD",1769195414871,0.36547724,90430.0,90414.0,8.401e-05]
["bitfinex","BTCUSD",1769195414872,0.36547724,90426.0,90414.0,8.401e-05]
["bitfinex","BTCUSD",1769195415072,0.28191924,90430.0,90414.0,8.401e-05]
["bitfinex","BTCUSD",1769195415073,0.025,90423.0,90414.0,8.401e-05]
["bitfinex","BTCUSD",1769195415255,0.025,90422.0,90414.0,8.401e-05]
["bitfinex","BTCUSD",1769195415660,0.025,90421.0,90414.0,8.401e-05]
["bitfinex","BTCUSD",1769195416071,0.025,90421.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1769195416336,0.025,90410.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769195416479,0.025,90410.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769195416690,0.025,90410.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1769195416892,0.025,90410.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769195417093,0.67239648,90410.0,90396.0,0.04438276]
["bitfinex","BTCUSD",1769195417330,0.67239648,90410.0,90391.0,0.0002]
["bitfinex","BTCUSD",1769195417331,0.36547724,90408.0,90391.0,0.0002]
["bitfinex","BTCUSD",1769195417534,0.28191924,90410.0,90391.0,0.0002]
["bitfinex","BTCUSD",1769195417535,0.025,90405.0,90391.0,0.0002]
["bitfinex","BTCUSD",1769195417772,0.28191924,90410.0,90391.0,0.0003794]
["bitfinex","BTCUSD",1769195417773,0.025,90401.0,90391.0,0.0003794]
["bitfinex","BTCUSD",1769195418316,0.28191924,90401.0,90382.0,0.39275979]
["bitfinex","BTCUSD",1769195418521,0.39047724,90399.0,90382.0,0.44808046]
["bitfinex","BTCUSD",1769195418723,0.39047724,90399.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769195419049,0.39047724,90399.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769195419220,0.39047724,90399.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1769195419623,0.025,90409.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769195419825,0.025,90409.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1769195420354,0.025,90409.0,90393.0,0.00113745]
["bitfinex","BTCUSD",1769195420355,0.025,90409.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1769195420554,0.04424,90418.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769195420759,0.025,90417.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1769195421333,0.025,90416.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1769195421752,0.025,90415.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1769195422406,0.025,90415.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769195422613,0.025,90415.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1769195422788,0.025,90415.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1769195423000,0.025,90415.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1769195423393,0.025,90415.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195423592,0.04424,90418.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195423593,0.02333351,90418.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769195423793,0.02333351,90418.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769195424048,0.02333351,90418.0,90406.0,0.06636726]
["bitfinex","BTCUSD",1769195424248,0.02333351,90418.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769195425003,0.02333351,90418.0,90405.0,0.38169565]
["bitfinex","BTCUSD",1769195425199,0.02333351,90418.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1769195425766,0.36547724,90417.0,90400.0,0.38548272]
["bitfinex","BTCUSD",1769195425977,0.02333351,90414.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195426112,0.36547724,90411.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195426321,0.02333351,90409.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195426503,0.02333351,90408.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195426721,0.02333351,90407.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195427349,0.36547724,90407.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195427571,0.02333351,90406.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195429456,0.02333351,90406.0,90399.0,0.01120487]
["bitfinex","BTCUSD",1769195429659,0.02333351,90406.0,90399.0,0.06651509]
["bitfinex","BTCUSD",1769195429836,0.02333351,90406.0,90399.0,0.01120487]
["bitfinex","BTCUSD",1769195430443,0.02333351,90406.0,90399.0,0.00014281]
["bitfinex","BTCUSD",1769195431663,0.36547724,90412.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769195431664,0.00985719,90396.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769195431869,0.00999974,90396.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1769195432094,0.00014255,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769195432321,0.00014255,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1769195432560,0.00014255,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1769195433469,0.00014255,90396.0,90382.0,0.00158772]
["bitfinex","BTCUSD",1769195433671,0.00014255,90396.0,90381.0,0.38189565]
["bitfinex","BTCUSD",1769195433672,0.02461649,90396.0,90381.0,0.0002]
["bitfinex","BTCUSD",1769195433827,0.36941002,90395.0,90381.0,0.0002]
["bitfinex","BTCUSD",1769195434462,0.02447394,90394.0,90381.0,0.0002]
["bitfinex","BTCUSD",1769195434867,0.02447394,90394.0,90381.0,0.01126427]
["bitfinex","BTCUSD",1769195435039,0.02447394,90394.0,90381.0,0.0002]
["bitfinex","BTCUSD",1769195435247,0.02447394,90394.0,90380.0,0.0002]
["bitfinex","BTCUSD",1769195435447,0.02447394,90394.0,87550.0,0.1]
["bitfinex","BTCUSD",1769195435449,0.02447394,90394.0,90328.0,0.3485094]
["bitfinex","BTCUSD",1769195435450,0.02447394,90351.0,90328.0,0.3485094]
["bitfinex","BTCUSD",1769195435652,0.01106782,90352.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195435653,0.01106843,90347.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195435859,0.02447394,90347.0,90319.0,0.36129154]
["bitfinex","BTCUSD",1769195436054,0.02447394,90340.0,90320.0,0.00110717]
["bitfinex","BTCUSD",1769195436342,0.0110688,90344.0,90319.0,0.3485094]
["bitfinex","BTCUSD",1769195436343,0.34493608,90338.0,90319.0,0.3485094]
["bitfinex","BTCUSD",1769195436552,0.34493608,90338.0,90307.0,0.22146672]
["bitfinex","BTCUSD",1769195436554,0.02447394,90330.0,90311.0,0.3485094]
["bitfinex","BTCUSD",1769195436776,0.02447394,90328.0,90311.0,0.35958224]
["bitfinex","BTCUSD",1769195436993,0.02447394,90328.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195437189,0.02447394,90328.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769195437190,0.02447394,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195437421,0.02447394,90328.0,90317.0,0.06643215]
["bitfinex","BTCUSD",1769195437622,0.02447394,90328.0,90312.0,0.3485094]
["bitfinex","BTCUSD",1769195437623,0.02447394,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195437821,0.02447394,90328.0,90320.0,0.06643011]
["bitfinex","BTCUSD",1769195438045,0.02447394,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195439010,0.02447394,90328.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195439222,0.02447394,90328.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769195439422,0.02447394,90328.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195439752,0.02447394,90328.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769195439753,0.02447394,90328.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195439959,0.02447394,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195440172,0.02447394,90328.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195440307,0.02447394,90328.0,90315.0,0.05536131]
["bitfinex","BTCUSD",1769195440509,0.02447394,90328.0,90313.0,0.00119141]
["bitfinex","BTCUSD",1769195440723,0.02447394,90328.0,90313.0,0.06762685]
["bitfinex","BTCUSD",1769195440926,0.02447394,90328.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769195441221,0.02447394,90328.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769195442201,0.02447394,90328.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769195442414,0.02447394,90328.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195442623,0.05970018,90341.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195442829,0.33433405,90343.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195443239,0.33433405,90342.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769195443445,0.02447394,90341.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769195443642,0.02447394,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769195443818,0.02447394,90339.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195444221,0.02447394,90339.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769195444422,0.33433405,90339.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195444638,0.33433405,90339.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195444884,0.33433405,90339.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769195445215,0.33433405,90339.0,90327.0,0.001]
["bitfinex","BTCUSD",1769195445439,0.33433405,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769195446082,0.33433405,90339.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195446720,0.33433405,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769195446927,0.06102577,90343.0,90331.0,0.05535147]
["bitfinex","BTCUSD",1769195447129,0.02447394,90341.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195447329,0.02447394,90337.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195447562,0.02447394,90337.0,90321.0,0.05535767]
["bitfinex","BTCUSD",1769195447563,0.30986011,90336.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195447722,0.30986011,90336.0,90321.0,0.06642932]
["bitfinex","BTCUSD",1769195447926,0.30986011,90336.0,90315.0,0.3485094]
["bitfinex","BTCUSD",1769195447927,0.05999844,90346.0,90296.0,0.05537284]
["bitfinex","BTCUSD",1769195447928,0.02447394,90319.0,90296.0,0.05537284]
["bitfinex","BTCUSD",1769195448206,0.02447394,90319.0,90285.0,0.02488912]
["bitfinex","BTCUSD",1769195448207,0.02447394,90317.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769195448434,0.02447394,90317.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769195448640,0.02447394,90317.0,90301.0,0.01121702]
["bitfinex","BTCUSD",1769195448846,0.30986011,90316.0,90301.0,0.00014295]
["bitfinex","BTCUSD",1769195449197,0.30986011,90316.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769195449794,0.30986011,90316.0,90301.0,0.00014295]
["bitfinex","BTCUSD",1769195450448,0.30986011,90312.0,90301.0,0.00014295]
["bitfinex","BTCUSD",1769195450675,0.30971859,90307.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769195450889,0.02447394,90304.0,90291.0,0.06645145]
["bitfinex","BTCUSD",1769195451102,0.02447394,90304.0,90286.0,0.02488912]
["bitfinex","BTCUSD",1769195451103,0.02447394,90304.0,90296.0,0.06644793]
["bitfinex","BTCUSD",1769195451320,0.02447394,90304.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769195451544,0.00014245,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769195451751,0.00014245,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769195451966,0.00014245,90307.0,90304.0,0.06644189]
["bitfinex","BTCUSD",1769195452173,0.00014245,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769195452441,0.00014245,90307.0,90305.0,0.05536791]
["bitfinex","BTCUSD",1769195452656,0.00014245,90307.0,90305.0,0.05536767]
["bitfinex","BTCUSD",1769195452868,0.02447394,90320.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769195453070,0.33419253,90320.0,90306.0,0.06644036]
["bitfinex","BTCUSD",1769195453297,0.04428,90331.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769195453298,0.30971859,90318.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769195453523,0.33419253,90318.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769195453951,0.33419253,90318.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769195454160,0.33419253,90318.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769195454373,0.33419253,90318.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769195454591,0.22138999,90339.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769195454592,0.30971859,90338.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769195454804,0.01106843,90347.0,90319.0,0.00014245]
["bitfinex","BTCUSD",1769195454805,0.33419253,90329.0,90319.0,0.00014245]
["bitfinex","BTCUSD",1769195455218,0.02447394,90328.0,90319.0,0.00014245]
["bitfinex","BTCUSD",1769195455435,0.30971859,90327.0,90319.0,0.00014245]
["bitfinex","BTCUSD",1769195455638,0.30971859,90327.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769195455855,0.30986149,90327.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769195456076,0.30986149,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195456494,0.30986149,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769195456701,0.0001429,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195456911,0.0001429,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195457149,0.0001429,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195457418,0.0001429,90327.0,90318.0,0.0664317]
["bitfinex","BTCUSD",1769195457830,0.0001429,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195458239,0.0001429,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195458445,0.0001429,90327.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769195458617,0.30971859,90326.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769195458778,0.30986149,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195459164,0.30986149,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195459780,0.30986149,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195460041,4.5e-07,90327.0,90324.0,0.38446977]
["bitfinex","BTCUSD",1769195460220,4.5e-07,90327.0,90324.0,0.03596037]
["bitfinex","BTCUSD",1769195460576,4.5e-07,90327.0,90322.0,0.06642889]
["bitfinex","BTCUSD",1769195460728,4.5e-07,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195461134,4.5e-07,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769195461536,4.5e-07,90327.0,90323.0,0.0664279]
["bitfinex","BTCUSD",1769195461747,4.5e-07,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195461926,4.5e-07,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769195462348,4.5e-07,90327.0,90319.0,0.02488912]
["bitfinex","BTCUSD",1769195462560,4.5e-07,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769195462762,4.5e-07,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195463061,4.5e-07,90327.0,90319.0,0.06643099]
["bitfinex","BTCUSD",1769195463406,4.5e-07,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195463538,4.5e-07,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195463958,4.5e-07,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195464161,4.5e-07,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195464402,4.5e-07,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195464579,4.5e-07,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195464790,4.5e-07,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195465515,4.5e-07,90327.0,90322.0,0.02389156]
["bitfinex","BTCUSD",1769195465716,4.5e-07,90327.0,90322.0,0.03496305]
["bitfinex","BTCUSD",1769195466095,4.5e-07,90327.0,90322.0,0.09032004]
["bitfinex","BTCUSD",1769195466324,4.5e-07,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195466591,4.5e-07,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195466793,4.5e-07,90327.0,90320.0,0.06643024]
["bitfinex","BTCUSD",1769195466794,4.5e-07,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195467073,4.5e-07,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195467276,4.5e-07,90327.0,90318.0,0.33303407]
["bitfinex","BTCUSD",1769195467550,4.5e-07,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195467967,4.5e-07,90327.0,90320.0,0.0664303]
["bitfinex","BTCUSD",1769195468177,4.5e-07,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195468387,4.5e-07,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195468388,4.5e-07,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195468597,4.5e-07,90327.0,90316.0,0.03496379]
["bitfinex","BTCUSD",1769195468822,4.5e-07,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769195468997,4.5e-07,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769195469237,4.5e-07,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195469455,4.5e-07,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195469672,4.5e-07,90327.0,90326.0,0.07829152]
["bitfinex","BTCUSD",1769195470343,4.5e-07,90327.0,90325.0,0.05535511]
["bitfinex","BTCUSD",1769195470562,4.5e-07,90327.0,90326.0,0.05535504]
["bitfinex","BTCUSD",1769195470748,4.5e-07,90327.0,90322.0,0.05535723]
["bitfinex","BTCUSD",1769195470958,4.5e-07,90327.0,90324.0,0.06642706]
["bitfinex","BTCUSD",1769195471158,4.5e-07,90327.0,90326.0,0.05535504]
["bitfinex","BTCUSD",1769195471382,4.5e-07,90327.0,90325.0,0.05535556]
["bitfinex","BTCUSD",1769195473197,4.5e-07,90327.0,90325.0,0.07829205]
["bitfinex","BTCUSD",1769195473407,4.5e-07,90327.0,90326.0,0.05535504]
["bitfinex","BTCUSD",1769195473613,4.5e-07,90327.0,90326.0,0.40802341]
["bitfinex","BTCUSD",1769195473823,4.5e-07,90327.0,90326.0,0.07829152]
["bitfinex","BTCUSD",1769195474033,4.5e-07,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769195474241,4.5e-07,90327.0,90325.0,0.05535518]
["bitfinex","BTCUSD",1769195474453,4.5e-07,90327.0,90324.0,0.06642748]
["bitfinex","BTCUSD",1769195475551,4.5e-07,90327.0,90326.0,0.40802341]
["bitfinex","BTCUSD",1769195475772,4.5e-07,90327.0,90326.0,0.35266837]
["bitfinex","BTCUSD",1769195475984,4.5e-07,90327.0,90326.0,0.02293648]
["bitfinex","BTCUSD",1769195476458,4.5e-07,90327.0,90326.0,0.07829152]
["bitfinex","BTCUSD",1769195476864,4.5e-07,90327.0,90326.0,0.02293648]
["bitfinex","BTCUSD",1769195477081,0.02454762,90345.0,90334.0,0.06641969]
["bitfinex","BTCUSD",1769195477310,0.0102556,90344.0,90335.0,0.06610634]
["bitfinex","BTCUSD",1769195477501,0.00047632,90345.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195477777,0.00047632,90345.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769195477988,0.00047632,90345.0,90333.0,0.06642065]
["bitfinex","BTCUSD",1769195478200,0.00047632,90345.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769195478404,0.00047632,90345.0,90333.0,0.06642065]
["bitfinex","BTCUSD",1769195478614,0.00047632,90345.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769195479106,0.00047632,90345.0,90333.0,0.06642062]
["bitfinex","BTCUSD",1769195479250,0.30971859,90344.0,90328.0,0.06642423]
["bitfinex","BTCUSD",1769195479588,0.33426621,90342.0,90329.0,0.0664236]
["bitfinex","BTCUSD",1769195479799,0.33426621,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769195479932,0.33426621,90342.0,90330.0,0.06642299]
["bitfinex","BTCUSD",1769195480346,0.33426621,90342.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769195480541,0.33426621,90342.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769195480770,0.33426621,90342.0,90314.0,0.32973189]
["bitfinex","BTCUSD",1769195480771,0.30971859,90342.0,90314.0,0.32973189]
["bitfinex","BTCUSD",1769195480976,0.30971859,90339.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769195481310,0.30971859,90339.0,90320.0,0.07829512]
["bitfinex","BTCUSD",1769195481540,0.33426621,90336.0,90323.0,0.0553565]
["bitfinex","BTCUSD",1769195481741,0.33426621,90336.0,90319.0,0.06643087]
["bitfinex","BTCUSD",1769195482026,0.33426621,90336.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195483211,0.33426621,90336.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195483212,0.30971859,90336.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195483441,0.30971859,90332.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195484024,0.30971859,90332.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195484478,0.30971859,90332.0,90317.0,0.06643255]
["bitfinex","BTCUSD",1769195484686,0.30971859,90332.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769195484687,0.01570892,90372.0,90350.0,0.35277378]
["bitfinex","BTCUSD",1769195484895,0.01570892,90372.0,90362.0,0.0110642]
["bitfinex","BTCUSD",1769195484896,0.01026679,90371.0,90362.0,0.0110642]
["bitfinex","BTCUSD",1769195485098,0.00014284,90372.0,90362.0,0.0110642]
["bitfinex","BTCUSD",1769195485099,0.01026679,90370.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1769195485427,0.00014284,90372.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195485602,0.00014284,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1769195485817,0.34943181,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769195486030,0.04428,90389.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1769195486248,0.01026345,90388.0,90377.0,0.0553234]
["bitfinex","BTCUSD",1769195486454,0.02765762,90391.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1769195486657,0.34943181,90392.0,90374.0,0.05532506]
["bitfinex","BTCUSD",1769195486809,0.01,90379.0,90372.0,0.06639189]
["bitfinex","BTCUSD",1769195487015,0.32488419,90378.0,90363.0,0.0553321]
["bitfinex","BTCUSD",1769195487242,0.02454762,90375.0,90364.0,0.06639792]
["bitfinex","BTCUSD",1769195487558,0.02454762,90375.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195487930,0.01,90365.0,90348.0,0.32973189]
["bitfinex","BTCUSD",1769195488143,0.34943181,90364.0,90349.0,0.05534095]
["bitfinex","BTCUSD",1769195488345,0.34943181,90364.0,90348.0,0.32973189]
["bitfinex","BTCUSD",1769195488346,0.02454762,90364.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769195488546,0.02454762,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1769195489198,0.02454762,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769195489533,0.02454762,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1769195490007,0.32488419,90369.0,90354.0,0.05533737]
["bitfinex","BTCUSD",1769195490209,0.02454762,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769195490440,0.02454762,90368.0,90355.0,0.06640459]
["bitfinex","BTCUSD",1769195490816,0.02454762,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769195491016,0.02454762,90368.0,90357.0,0.06640298]
["bitfinex","BTCUSD",1769195491233,0.00014276,90378.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1769195491453,0.02454762,90377.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195491586,0.07194221,90376.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769195491800,0.02454762,90375.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1769195491997,0.02766282,90374.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769195492199,0.05224435,90374.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1769195492399,0.05224435,90374.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1769195492621,0.05224435,90374.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195492783,0.04428,90375.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195493194,0.02766251,90375.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1769195493464,0.02766251,90375.0,90366.0,0.06639613]
["bitfinex","BTCUSD",1769195493465,0.02766251,90375.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195493466,0.02458153,90351.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769195493683,0.01,90367.0,90290.0,0.04428]
["bitfinex","BTCUSD",1769195493684,0.01106843,90347.0,90319.0,0.34098398]
["bitfinex","BTCUSD",1769195493887,0.3973032,90350.0,90319.0,0.34098398]
["bitfinex","BTCUSD",1769195494333,0.02458153,90346.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195494484,0.02458153,90345.0,90327.0,0.001]
["bitfinex","BTCUSD",1769195494684,0.02458153,90344.0,90327.0,0.001]
["bitfinex","BTCUSD",1769195494929,0.01106868,90345.0,90327.0,0.00147632]
["bitfinex","BTCUSD",1769195495173,0.01106904,90342.0,90327.0,0.00147632]
["bitfinex","BTCUSD",1769195495371,0.02458153,90343.0,90327.0,0.00147632]
["bitfinex","BTCUSD",1769195495562,0.02458153,90342.0,90327.0,0.00147632]
["bitfinex","BTCUSD",1769195496324,0.02458153,90342.0,90327.0,0.00047632]
["bitfinex","BTCUSD",1769195496702,0.01106953,90338.0,90327.0,0.00047632]
["bitfinex","BTCUSD",1769195496838,0.01106978,90336.0,90311.0,0.03539743]
["bitfinex","BTCUSD",1769195497043,0.02458153,90336.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1769195497260,0.02458153,90336.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769195497480,0.01106978,90336.0,90311.0,0.02446749]
["bitfinex","BTCUSD",1769195497677,0.01106978,90336.0,90311.0,0.03554033]
["bitfinex","BTCUSD",1769195497678,0.02458153,90335.0,90311.0,0.03554033]
["bitfinex","BTCUSD",1769195498072,0.02458153,90335.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769195498268,0.02458153,90335.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769195498472,0.02458153,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195498676,0.02458153,90335.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195498871,0.02458153,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195499084,0.02458153,90335.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195499294,0.02458153,90335.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195499496,0.04428,90339.0,90323.0,0.34098398]
["bitfinex","BTCUSD",1769195499637,0.04428,90339.0,90323.0,0.35205535]
["bitfinex","BTCUSD",1769195499840,0.04428,90341.0,90325.0,0.34098398]
["bitfinex","BTCUSD",1769195500086,0.04428,90341.0,90326.0,0.36530857]
["bitfinex","BTCUSD",1769195500292,0.04428,90341.0,90326.0,0.36549237]
["bitfinex","BTCUSD",1769195500489,0.06886153,90341.0,90326.0,0.34116778]
["bitfinex","BTCUSD",1769195500709,0.02458153,90348.0,90330.0,0.34098398]
["bitfinex","BTCUSD",1769195500907,0.04428,90347.0,90331.0,0.34098398]
["bitfinex","BTCUSD",1769195501104,0.02458153,90346.0,90331.0,0.34098398]
["bitfinex","BTCUSD",1769195501305,0.02458153,90345.0,90331.0,0.34098398]
["bitfinex","BTCUSD",1769195501700,0.02458153,90345.0,90331.0,0.35205437]
["bitfinex","BTCUSD",1769195501924,0.02458153,90345.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769195502139,0.02458153,90345.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769195502328,0.05225323,90345.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769195502766,0.04428,90349.0,90333.0,0.34098398]
["bitfinex","BTCUSD",1769195502915,0.02767078,90348.0,90333.0,0.35205413]
["bitfinex","BTCUSD",1769195503774,0.02458153,90347.0,90333.0,0.34098398]
["bitfinex","BTCUSD",1769195503947,0.05225262,90347.0,90333.0,0.34098398]
["bitfinex","BTCUSD",1769195504135,0.05225262,90347.0,90333.0,0.35205413]
["bitfinex","BTCUSD",1769195504839,0.05225262,90347.0,90333.0,0.34098398]
["bitfinex","BTCUSD",1769195505040,0.02458153,90346.0,90330.0,0.0001838]
["bitfinex","BTCUSD",1769195505427,0.02458153,90346.0,90330.0,0.35223829]
["bitfinex","BTCUSD",1769195505657,0.02458153,90346.0,90330.0,0.34116778]
["bitfinex","BTCUSD",1769195506123,0.02458153,90346.0,90330.0,0.35223829]
["bitfinex","BTCUSD",1769195506328,0.02458153,90346.0,90331.0,0.35205437]
["bitfinex","BTCUSD",1769195506550,0.02458153,90346.0,90332.0,0.05535112]
["bitfinex","BTCUSD",1769195506733,0.02458153,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769195509057,0.02458153,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769195509264,0.02458153,90346.0,90335.0,0.06641929]
["bitfinex","BTCUSD",1769195509472,0.02458153,90346.0,90330.0,0.0001838]
["bitfinex","BTCUSD",1769195509473,0.63807244,90582.0,90330.0,0.0001838]
["bitfinex","BTCUSD",1769195509474,0.3530232,90380.0,90330.0,0.0001838]
["bitfinex","BTCUSD",1769195509671,0.02458153,90373.0,90351.0,0.02432459]
["bitfinex","BTCUSD",1769195509829,0.07833262,90379.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769195509830,0.02458153,90371.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769195510028,0.02458153,90369.0,90349.0,0.35205217]
["bitfinex","BTCUSD",1769195510274,0.02458153,90367.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769195510489,0.02458153,90367.0,90349.0,0.35205217]
["bitfinex","BTCUSD",1769195510847,0.02505755,90367.0,90349.0,0.35205217]
["bitfinex","BTCUSD",1769195511050,0.02505755,90367.0,90349.0,0.34098398]
["bitfinex","BTCUSD",1769195512337,0.02505755,90367.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769195512338,0.02505755,90367.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1769195512553,0.00047602,90367.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769195512780,0.00047602,90367.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769195513024,0.00047602,90367.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769195513236,0.00047602,90367.0,90358.0,0.35205106]
["bitfinex","BTCUSD",1769195513454,0.00047602,90367.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769195514196,0.15882153,90376.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195514197,0.02458153,90376.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195514397,0.00014273,90376.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1769195514617,0.00014273,90376.0,90358.0,0.02432459]
["bitfinex","BTCUSD",1769195514618,0.00014273,90376.0,90308.0,0.0003597]
["bitfinex","BTCUSD",1769195514619,0.05533305,90362.0,90308.0,0.0003597]
["bitfinex","BTCUSD",1769195514824,0.02458153,90364.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1769195515006,0.05533205,90364.0,90334.0,0.34098398]
["bitfinex","BTCUSD",1769195515205,0.01106623,90365.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195515447,0.02458153,90360.0,90337.0,0.35205364]
["bitfinex","BTCUSD",1769195515696,0.02458153,90360.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1769195515903,0.02458153,90360.0,90340.0,0.34098398]
["bitfinex","BTCUSD",1769195516337,0.01106684,90360.0,90340.0,0.34098398]
["bitfinex","BTCUSD",1769195516521,0.02458153,90358.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769195516750,0.02458153,90358.0,90335.0,0.35205388]
["bitfinex","BTCUSD",1769195516958,0.02458153,90358.0,90335.0,0.40740317]
["bitfinex","BTCUSD",1769195517166,0.02458153,90358.0,90336.0,0.34098398]
["bitfinex","BTCUSD",1769195517766,0.01106672,90361.0,90336.0,0.34098398]
["bitfinex","BTCUSD",1769195517979,0.3530232,90360.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195518196,0.3530232,90360.0,90308.0,0.0003597]
["bitfinex","BTCUSD",1769195518197,0.02458153,90349.0,90325.0,0.08895325]
["bitfinex","BTCUSD",1769195518419,0.02458153,90349.0,90329.0,0.35205462]
["bitfinex","BTCUSD",1769195518623,0.02458153,90349.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1769195518822,0.02458153,90349.0,90325.0,0.02252649]
["bitfinex","BTCUSD",1769195518823,0.02458153,90349.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769195518974,0.02458153,90349.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195519177,0.02458153,90349.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769195519691,0.02458153,90349.0,90329.0,0.34098398]
["bitfinex","BTCUSD",1769195519914,0.02458153,90349.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769195520124,0.02458153,90349.0,90329.0,0.35205462]
["bitfinex","BTCUSD",1769195520347,0.02458153,90349.0,90331.0,0.05535173]
["bitfinex","BTCUSD",1769195520558,0.02458153,90349.0,90331.0,0.34098398]
["bitfinex","BTCUSD",1769195520989,0.02458153,90349.0,90326.0,0.07338399]
["bitfinex","BTCUSD",1769195520990,0.02458153,90349.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769195521236,0.02458153,90349.0,90334.0,0.34098398]
["bitfinex","BTCUSD",1769195521975,0.02458153,90349.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195522210,0.02458153,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769195522415,0.02257479,90364.0,90340.0,0.27422073]
["bitfinex","BTCUSD",1769195522627,0.01106672,90361.0,90340.0,0.27422073]
["bitfinex","BTCUSD",1769195522845,0.01106684,90360.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1769195523049,0.02257479,90357.0,90334.0,0.27422073]
["bitfinex","BTCUSD",1769195523254,0.02257479,90355.0,90334.0,0.27422073]
["bitfinex","BTCUSD",1769195526106,0.02257479,90355.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1769195526311,0.02257479,90355.0,90334.0,0.34064078]
["bitfinex","BTCUSD",1769195526678,0.02257479,90355.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769195526895,0.02257479,90355.0,90338.0,0.05534769]
["bitfinex","BTCUSD",1769195527095,0.02257479,90355.0,90343.0,0.05534441]
["bitfinex","BTCUSD",1769195527386,0.02257479,90355.0,90342.0,0.29004625]
["bitfinex","BTCUSD",1769195527606,0.02257479,90355.0,90342.0,0.27897721]
["bitfinex","BTCUSD",1769195528252,0.02257479,90355.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769195528453,0.02257479,90355.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769195528772,0.02257479,90355.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769195528981,0.02257479,90355.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769195529408,0.02257479,90355.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1769195529610,0.02257479,90355.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769195529813,0.02257479,90355.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769195530035,0.02257479,90355.0,90343.0,0.06641322]
["bitfinex","BTCUSD",1769195530209,0.02257479,90355.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769195530406,0.06058361,90367.0,90331.0,0.04428]
["bitfinex","BTCUSD",1769195530407,0.02348473,90366.0,90341.0,0.03393393]
["bitfinex","BTCUSD",1769195530642,0.02348473,90366.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769195531497,0.02348473,90366.0,90344.0,0.27897721]
["bitfinex","BTCUSD",1769195531767,0.02348473,90366.0,90344.0,0.29004601]
["bitfinex","BTCUSD",1769195531936,0.02348473,90366.0,90347.0,0.27897721]
["bitfinex","BTCUSD",1769195532349,0.02348473,90366.0,90347.0,0.34538733]
["bitfinex","BTCUSD",1769195532556,0.27118376,90363.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769195532847,0.02348473,90362.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769195533050,0.02348473,90360.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769195534111,0.02348473,90360.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769195534552,0.02348473,90360.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769195535394,0.02348473,90360.0,90349.0,0.0664088]
["bitfinex","BTCUSD",1769195535569,0.02348473,90360.0,90345.0,0.06641185]
["bitfinex","BTCUSD",1769195535816,0.02348473,90360.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769195535993,0.02348473,90360.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769195536341,0.02348473,90360.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769195537520,0.02348473,90360.0,90347.0,0.06641055]
["bitfinex","BTCUSD",1769195537720,0.02348473,90360.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769195538665,0.02348473,90360.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769195538986,0.06058361,90367.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769195539186,0.03931096,90394.0,90291.0,0.13288]
["bitfinex","BTCUSD",1769195539187,0.12756317,90390.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1769195539391,0.12756317,90390.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1769195539392,0.29466849,90383.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1769195539597,0.29466849,90383.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769195539795,0.29466849,90383.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1769195540003,0.35599916,90388.0,90372.0,0.27897721]
["bitfinex","BTCUSD",1769195540483,0.35599916,90388.0,90371.0,0.02286476]
["bitfinex","BTCUSD",1769195540798,0.35599916,90388.0,90368.0,0.0553291]
["bitfinex","BTCUSD",1769195540978,0.35599916,90388.0,90367.0,0.27897721]
["bitfinex","BTCUSD",1769195541136,0.27118376,90383.0,90367.0,0.27897721]
["bitfinex","BTCUSD",1769195541342,0.27118376,90383.0,90367.0,0.29004319]
["bitfinex","BTCUSD",1769195541522,0.27118376,90383.0,90367.0,0.27897721]
["bitfinex","BTCUSD",1769195541726,0.27118376,90383.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1769195541924,0.27118376,90383.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1769195542374,0.0848154,90388.0,90367.0,0.27897721]
["bitfinex","BTCUSD",1769195542578,0.02348473,90388.0,90368.0,0.02286476]
["bitfinex","BTCUSD",1769195542834,0.02348473,90388.0,90372.0,0.30184197]
["bitfinex","BTCUSD",1769195543058,0.02348473,90388.0,90372.0,0.31290734]
["bitfinex","BTCUSD",1769195543478,0.02348473,90388.0,90372.0,0.29004258]
["bitfinex","BTCUSD",1769195543686,0.02348473,90388.0,90374.0,0.0553253]
["bitfinex","BTCUSD",1769195543889,0.02348473,90388.0,90374.0,0.27897721]
["bitfinex","BTCUSD",1769195544429,0.02348473,90388.0,90374.0,0.33430285]
["bitfinex","BTCUSD",1769195544647,0.02348473,90388.0,90374.0,0.30184197]
["bitfinex","BTCUSD",1769195545053,0.05988484,90393.0,90375.0,0.30184197]
["bitfinex","BTCUSD",1769195545262,0.05988484,90393.0,90370.0,0.23237706]
["bitfinex","BTCUSD",1769195545263,0.02348473,90391.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1769195545471,0.01,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1769195545674,0.27118376,90384.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1769195545850,0.27118376,90384.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1769195546058,0.27118376,90384.0,90367.0,0.31290795]
["bitfinex","BTCUSD",1769195546459,0.27118376,90384.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1769195546993,0.27118376,90384.0,90367.0,0.30184197]
["bitfinex","BTCUSD",1769195547611,0.02348473,90383.0,90366.0,0.00014273]
["bitfinex","BTCUSD",1769195547842,0.02348473,90382.0,90366.0,0.00014273]
["bitfinex","BTCUSD",1769195548050,0.29466849,90382.0,90366.0,0.00014273]
["bitfinex","BTCUSD",1769195549512,0.02348473,90382.0,90366.0,0.3019847]
["bitfinex","BTCUSD",1769195550027,0.29466849,90382.0,90366.0,0.02300749]
["bitfinex","BTCUSD",1769195557818,0.07826185,90432.0,90366.0,0.02300749]
["bitfinex","BTCUSD",1769195557819,0.02950129,90421.0,90366.0,0.02300749]
["bitfinex","BTCUSD",1769195558020,0.65004793,90439.0,90366.0,0.02300749]
["bitfinex","BTCUSD",1769195558021,0.65004793,90439.0,90408.0,0.02296367]
["bitfinex","BTCUSD",1769195558022,1e-08,90418.0,90408.0,0.02296367]
["bitfinex","BTCUSD",1769195558221,1e-08,90418.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1769195558422,0.04428,90417.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1769195558689,0.04428,90417.0,90409.0,0.06636472]
["bitfinex","BTCUSD",1769195558881,0.04428,90417.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769195559084,0.04428,90417.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769195559284,0.04428,90417.0,90407.0,0.2335587]
["bitfinex","BTCUSD",1769195559285,0.04442281,90417.0,90407.0,0.2335587]
["bitfinex","BTCUSD",1769195559525,0.04442281,90417.0,90409.0,0.05530381]
["bitfinex","BTCUSD",1769195559849,0.04442281,90417.0,90413.0,0.05530178]
["bitfinex","BTCUSD",1769195560062,0.08059678,90426.0,90351.0,0.17407447]
["bitfinex","BTCUSD",1769195560063,0.01899818,90441.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1769195560269,0.35333734,90460.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1769195560270,0.04428,90436.0,90419.0,0.22249761]
["bitfinex","BTCUSD",1769195560485,0.04428,90436.0,90408.0,0.35304484]
["bitfinex","BTCUSD",1769195560486,0.04428,90436.0,90427.0,0.02296368]
["bitfinex","BTCUSD",1769195560696,0.04428,90436.0,90428.0,0.22249761]
["bitfinex","BTCUSD",1769195560910,0.04428,90436.0,90430.0,0.04642953]
["bitfinex","BTCUSD",1769195561131,0.0004,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769195561343,0.02408788,90446.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769195561344,0.0445725,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195561552,0.03983447,90441.0,90435.0,0.23355527]
["bitfinex","BTCUSD",1769195561771,0.03983447,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195561978,0.0002925,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1769195562821,0.0002925,90442.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1769195563056,0.0002925,90442.0,90434.0,0.03402145]
["bitfinex","BTCUSD",1769195563276,0.03983447,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1769195563486,0.0002925,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195563934,0.0002925,90442.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769195563935,0.27789325,90441.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1769195564142,0.27789325,90441.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1769195564143,0.23805878,90439.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1769195564354,0.02368788,90438.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1769195564555,0.02368788,90438.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195564757,0.02368788,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769195564983,0.02368788,90438.0,90427.0,0.01105865]
["bitfinex","BTCUSD",1769195565189,0.02368788,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1769195565393,0.03983447,90441.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1769195565802,0.03983447,90441.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769195565975,0.03983447,90441.0,90429.0,0.06635032]
["bitfinex","BTCUSD",1769195566176,0.03072601,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1769195566390,0.02357612,90441.0,90433.0,0.06634707]
["bitfinex","BTCUSD",1769195566599,0.02357612,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1769195566814,0.02357612,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1769195567015,0.02357612,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1769195567228,0.0002925,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1769195567456,1e-08,90446.0,90445.0,0.27777982]
["bitfinex","BTCUSD",1769195567645,1e-08,90450.0,90448.0,0.24531852]
["bitfinex","BTCUSD",1769195567848,1e-08,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195568063,1e-08,90450.0,90443.0,0.23355429]
["bitfinex","BTCUSD",1769195568285,1e-08,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1769195568497,1e-08,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1769195568957,0.03983447,90458.0,90447.0,0.24546128]
["bitfinex","BTCUSD",1769195569156,0.03983447,90458.0,90452.0,0.24546128]
["bitfinex","BTCUSD",1769195569363,0.03983447,90458.0,90452.0,0.02296367]
["bitfinex","BTCUSD",1769195569569,0.03983447,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769195569810,0.03983447,90458.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1769195570020,0.04424,90460.0,90447.0,0.02296367]
["bitfinex","BTCUSD",1769195570543,0.0002639,90461.0,90447.0,0.02296367]
["bitfinex","BTCUSD",1769195570752,0.04424,90460.0,90447.0,0.02296367]
["bitfinex","BTCUSD",1769195571003,0.03983447,90452.0,90447.0,0.02296367]
["bitfinex","BTCUSD",1769195572269,0.03983447,90452.0,90439.0,0.22249761]
["bitfinex","BTCUSD",1769195572474,0.03983447,90452.0,90439.0,0.24546128]
["bitfinex","BTCUSD",1769195572952,0.03983447,90452.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1769195573167,0.23805878,90449.0,90434.0,0.00014276]
["bitfinex","BTCUSD",1769195573368,0.23805878,90449.0,90434.0,0.05543145]
["bitfinex","BTCUSD",1769195573571,0.23805878,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1769195573780,0.23805878,90449.0,90434.0,0.00014276]
["bitfinex","BTCUSD",1769195574284,0.23805878,90449.0,90434.0,0.02310643]
["bitfinex","BTCUSD",1769195574691,0.23805878,90449.0,90434.0,0.03416421]
["bitfinex","BTCUSD",1769195574909,0.23805878,90449.0,90393.0,0.22249761]
["bitfinex","BTCUSD",1769195574910,0.01208949,90436.0,90393.0,0.22249761]
["bitfinex","BTCUSD",1769195575133,0.14870988,90449.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1769195575341,0.0384,90462.0,90393.0,0.00014281]
["bitfinex","BTCUSD",1769195575342,0.03983447,90438.0,90436.0,0.01]
["bitfinex","BTCUSD",1769195575550,0.08446069,90450.0,90429.0,0.22249761]
["bitfinex","BTCUSD",1769195575551,0.07950348,90450.0,90429.0,0.22249761]
["bitfinex","BTCUSD",1769195575754,0.13412,90437.0,90429.0,0.24749761]
["bitfinex","BTCUSD",1769195576168,0.13412,90437.0,90429.0,0.025]
["bitfinex","BTCUSD",1769195576390,0.07950348,90445.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1769195576592,0.17836,90436.0,90429.0,0.025]
["bitfinex","BTCUSD",1769195576767,0.17836,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1769195576989,0.17836,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195577188,0.17836,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1769195577488,0.13412,90435.0,90429.0,0.233556]
["bitfinex","BTCUSD",1769195577717,0.13412,90435.0,90422.0,0.22249761]
["bitfinex","BTCUSD",1769195577920,0.13412,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1769195578115,0.13412,90435.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1769195578320,0.03983447,90434.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1769195578498,0.03983447,90434.0,90423.0,0.025]
["bitfinex","BTCUSD",1769195578919,0.03983447,90434.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1769195579135,0.13412,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1769195579298,0.13412,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1769195579680,0.04424,90436.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1769195579882,0.13412,90432.0,90427.0,0.06635164]
["bitfinex","BTCUSD",1769195580084,0.13412,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195580491,0.13412,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1769195580698,0.13412,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1769195580911,0.13412,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1769195580912,0.13412,90432.0,90393.0,0.22249761]
["bitfinex","BTCUSD",1769195580913,0.07219817,90428.0,90393.0,0.22249761]
["bitfinex","BTCUSD",1769195581119,0.07219817,90428.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769195581329,0.03983447,90429.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1769195581330,0.07219817,90419.0,90398.0,0.025]
["bitfinex","BTCUSD",1769195581738,0.07219817,90419.0,90398.0,0.03606219]
["bitfinex","BTCUSD",1769195581739,0.03983447,90415.0,90398.0,0.03606219]
["bitfinex","BTCUSD",1769195581915,0.04424,90414.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1769195582173,0.07941799,90419.0,90398.0,0.03606219]
["bitfinex","BTCUSD",1769195582174,0.07941799,90419.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769195582395,0.17836,90418.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1769195582822,0.17836,90418.0,90405.0,0.20396282]
["bitfinex","BTCUSD",1769195583029,0.17836,90418.0,90406.0,0.00014281]
["bitfinex","BTCUSD",1769195583691,0.17836,90417.0,90406.0,0.20410563]
["bitfinex","BTCUSD",1769195586985,0.13412,90416.0,90406.0,0.20410563]
["bitfinex","BTCUSD",1769195587194,0.13412,90416.0,90406.0,0.22910563]
["bitfinex","BTCUSD",1769195590064,0.04424,90417.0,90406.0,0.22910563]
["bitfinex","BTCUSD",1769195590266,0.13416,90416.0,90406.0,0.20410563]
["bitfinex","BTCUSD",1769195590510,0.13416,90416.0,90407.0,0.2116459]
["bitfinex","BTCUSD",1769195591126,0.13416,90415.0,90407.0,0.2116459]
["bitfinex","BTCUSD",1769195593603,0.04424,90417.0,90407.0,0.2116459]
["bitfinex","BTCUSD",1769195593807,0.13416,90416.0,90407.0,0.2116459]
["bitfinex","BTCUSD",1769195594504,0.08992,90416.0,90407.0,0.2116459]
["bitfinex","BTCUSD",1769195594722,0.1328,90422.0,90416.0,0.01]
["bitfinex","BTCUSD",1769195595091,0.1328,90422.0,90398.0,0.2116459]
["bitfinex","BTCUSD",1769195595092,0.02370931,90420.0,90398.0,0.2116459]
["bitfinex","BTCUSD",1769195595300,0.01105974,90418.0,90398.0,0.1866459]
["bitfinex","BTCUSD",1769195595484,0.03983447,90407.0,90398.0,0.1866459]
["bitfinex","BTCUSD",1769195595830,0.03983447,90407.0,90397.0,0.025]
["bitfinex","BTCUSD",1769195596400,0.03983447,90407.0,90393.0,0.1866459]
["bitfinex","BTCUSD",1769195596640,0.05089556,90407.0,90393.0,0.1866459]
["bitfinex","BTCUSD",1769195596971,0.03983447,90407.0,90393.0,0.1866459]
["bitfinex","BTCUSD",1769195597177,0.03983447,90407.0,90392.0,0.02473469]
["bitfinex","BTCUSD",1769195597178,0.05530724,90405.0,90392.0,0.0001982]
["bitfinex","BTCUSD",1769195597374,0.04083447,90407.0,90394.0,0.02453649]
["bitfinex","BTCUSD",1769195597375,0.001,90407.0,90394.0,0.02453649]
["bitfinex","BTCUSD",1769195597579,0.1784,90406.0,90397.0,0.1866459]
["bitfinex","BTCUSD",1769195597797,0.1784,90406.0,90399.0,0.1866459]
["bitfinex","BTCUSD",1769195598005,0.03983447,90405.0,90399.0,0.1866459]
["bitfinex","BTCUSD",1769195598678,0.03983447,90405.0,90398.0,0.02453649]
["bitfinex","BTCUSD",1769195598912,0.03983447,90405.0,90392.0,0.0001982]
["bitfinex","BTCUSD",1769195600671,0.1784,90404.0,90392.0,0.0001982]
["bitfinex","BTCUSD",1769195602293,0.2145809,90410.0,90392.0,0.0001982]
["bitfinex","BTCUSD",1769195602294,0.13416,90403.0,90392.0,0.1868441]
["bitfinex","BTCUSD",1769195602549,0.1784,90403.0,90392.0,0.1868441]
["bitfinex","BTCUSD",1769195603252,0.1784,90403.0,90365.0,0.1866459]
["bitfinex","BTCUSD",1769195603253,0.19054224,90391.0,90365.0,0.1866459]
["bitfinex","BTCUSD",1769195603461,0.19054224,90391.0,90336.0,0.0004621]
["bitfinex","BTCUSD",1769195603462,0.02403866,90389.0,90366.0,0.02453649]
["bitfinex","BTCUSD",1769195603689,0.02403866,90389.0,90362.0,0.05533261]
["bitfinex","BTCUSD",1769195603690,0.02403866,90387.0,90367.0,0.21118239]
["bitfinex","BTCUSD",1769195603896,0.19003343,90387.0,90367.0,0.21118239]
["bitfinex","BTCUSD",1769195604099,0.02403866,90386.0,90367.0,0.21118239]
["bitfinex","BTCUSD",1769195604736,0.02403866,90386.0,90367.0,0.1866459]
["bitfinex","BTCUSD",1769195604941,0.02403866,90386.0,90369.0,0.1866459]
["bitfinex","BTCUSD",1769195605174,0.1784,90385.0,90371.0,0.19771139]
["bitfinex","BTCUSD",1769195605382,0.1328,90400.0,90376.0,0.1866459]
["bitfinex","BTCUSD",1769195605383,0.02403866,90395.0,90376.0,0.1866459]
["bitfinex","BTCUSD",1769195605611,0.1784,90384.0,90377.0,0.21118239]
["bitfinex","BTCUSD",1769195605833,0.1784,90384.0,90372.0,0.1866459]
["bitfinex","BTCUSD",1769195606034,0.1784,90383.0,90372.0,0.1866459]
["bitfinex","BTCUSD",1769195606237,0.13416,90382.0,90373.0,0.05532594]
["bitfinex","BTCUSD",1769195606442,0.1784,90382.0,90373.0,0.1866459]
["bitfinex","BTCUSD",1769195607383,0.1784,90381.0,90373.0,0.1866459]
["bitfinex","BTCUSD",1769195608384,0.1784,90381.0,90369.0,0.00014273]
["bitfinex","BTCUSD",1769195608585,0.1784,90381.0,90369.0,0.18678863]
["bitfinex","BTCUSD",1769195609099,0.17844,90380.0,90370.0,0.1866459]
["bitfinex","BTCUSD",1769195609268,0.17844,90380.0,90370.0,0.21118239]
["bitfinex","BTCUSD",1769195619481,0.0750886,90379.0,90374.0,0.14384534]
["bitfinex","BTCUSD",1769195619676,0.0308086,90378.0,90371.0,0.02363442]
["bitfinex","BTCUSD",1769195622603,0.0308086,90378.0,90364.0,0.01152845]
["bitfinex","BTCUSD",1769195622604,0.0308086,90378.0,90364.0,0.0004621]
["bitfinex","BTCUSD",1769195622808,0.00026313,90371.0,90364.0,0.0004621]
["bitfinex","BTCUSD",1769195623008,0.00026313,90371.0,90353.0,0.14384534]
["bitfinex","BTCUSD",1769195623009,0.01762985,90371.0,90307.0,0.01129056]
["bitfinex","BTCUSD",1769195623217,0.28888157,90360.0,90336.0,0.0351663]
["bitfinex","BTCUSD",1769195623383,0.28888157,90360.0,90336.0,0.02409652]
["bitfinex","BTCUSD",1769195623384,0.02422509,90355.0,90336.0,0.02409652]
["bitfinex","BTCUSD",1769195623614,0.14245291,90353.0,90336.0,0.02409652]
["bitfinex","BTCUSD",1769195623792,0.14245291,90353.0,90336.0,0.14430744]
["bitfinex","BTCUSD",1769195624176,0.28888157,90350.0,90337.0,0.02363442]
["bitfinex","BTCUSD",1769195624341,0.43133448,90350.0,90337.0,0.02363442]
["bitfinex","BTCUSD",1769195624525,0.14245291,90350.0,90337.0,0.02363442]
["bitfinex","BTCUSD",1769195625496,0.14245291,90350.0,90337.0,0.02411044]
["bitfinex","BTCUSD",1769195626034,0.17848,90349.0,90337.0,0.00047602]
["bitfinex","BTCUSD",1769195627479,0.166678,90348.0,90337.0,0.00047602]
["bitfinex","BTCUSD",1769195627679,0.17848,90347.0,90337.0,0.00047602]
["bitfinex","BTCUSD",1769195628531,0.17848,90346.0,90337.0,0.00047602]
["bitfinex","BTCUSD",1769195628739,0.02422509,90354.0,90337.0,0.00047602]
["bitfinex","BTCUSD",1769195628740,0.02422509,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1769195628909,0.09230459,90374.0,90346.0,0.00973686]
["bitfinex","BTCUSD",1769195628910,0.02422509,90363.0,90346.0,0.00973686]
["bitfinex","BTCUSD",1769195629135,0.17848,90353.0,90346.0,0.00973686]
["bitfinex","BTCUSD",1769195629310,0.17848,90353.0,90343.0,0.14384534]
["bitfinex","BTCUSD",1769195629532,0.17848,90353.0,90332.0,0.23247433]
["bitfinex","BTCUSD",1769195629534,0.17848,90353.0,90315.0,0.0003607]
["bitfinex","BTCUSD",1769195629535,0.01106868,90345.0,90315.0,0.0003607]
["bitfinex","BTCUSD",1769195629730,0.03983447,90336.0,90318.0,0.02363442]
["bitfinex","BTCUSD",1769195629952,0.1820976,90336.0,90318.0,0.02363442]
["bitfinex","BTCUSD",1769195630830,0.17848,90335.0,90318.0,0.02363442]
["bitfinex","BTCUSD",1769195631010,0.17848,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195631644,0.17848,90335.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195631840,0.02422509,90338.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195632035,0.13424,90334.0,90322.0,0.14384534]
["bitfinex","BTCUSD",1769195632871,0.03983447,90337.0,90322.0,0.14384534]
["bitfinex","BTCUSD",1769195633195,0.17852,90333.0,90322.0,0.14384534]
["bitfinex","BTCUSD",1769195633399,0.17852,90333.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195633882,0.17852,90333.0,90322.0,0.15491683]
["bitfinex","BTCUSD",1769195634101,0.17852,90333.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195634238,0.03983447,90337.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195634239,0.15725108,90337.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195634446,0.17852,90332.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195635256,0.13424,90331.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195635461,0.17852,90331.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195635681,0.03983447,90336.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195635682,0.17852,90330.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195637705,0.17852,90329.0,90319.0,0.0002]
["bitfinex","BTCUSD",1769195637910,0.17852,90329.0,90319.0,0.14404534]
["bitfinex","BTCUSD",1769195639834,0.14245291,90328.0,90315.0,0.0003607]
["bitfinex","BTCUSD",1769195643667,0.07510618,90335.0,90315.0,0.02348198]
["bitfinex","BTCUSD",1769195643876,0.25366618,90334.0,90315.0,0.02348198]
["bitfinex","BTCUSD",1769195644080,0.07510618,90333.0,90315.0,0.02348198]
["bitfinex","BTCUSD",1769195644501,0.07510618,90331.0,90315.0,0.02348198]
["bitfinex","BTCUSD",1769195645326,0.07510618,90330.0,90315.0,0.02348198]
["bitfinex","BTCUSD",1769195646266,0.02374412,90330.0,90315.0,0.0003607]
["bitfinex","BTCUSD",1769195646481,0.02374412,90328.0,90315.0,0.0003607]
["bitfinex","BTCUSD",1769195646680,0.0644166,90329.0,90315.0,0.0003607]
["bitfinex","BTCUSD",1769195646884,0.0644166,90328.0,90315.0,0.0003607]
["bitfinex","BTCUSD",1769195648188,0.02299025,90329.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769195648471,0.44264593,90366.0,90322.0,0.03531314]
["bitfinex","BTCUSD",1769195648472,0.17856,90328.0,90322.0,0.03531314]
["bitfinex","BTCUSD",1769195648674,0.17856,90328.0,90322.0,0.06817136]
["bitfinex","BTCUSD",1769195648877,0.0644166,90342.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195648878,0.0644166,90342.0,90325.0,0.02424165]
["bitfinex","BTCUSD",1769195649082,0.04428,90327.0,90326.0,0.02424165]
["bitfinex","BTCUSD",1769195652326,0.04428,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195652327,0.0644166,90342.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769195652564,0.04428,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769195652776,0.04428,90328.0,90322.0,0.02424165]
["bitfinex","BTCUSD",1769195653012,0.04428,90331.0,90322.0,0.02424165]
["bitfinex","BTCUSD",1769195653219,0.04428,90331.0,90324.0,0.02424165]
["bitfinex","BTCUSD",1769195653420,0.04428,90331.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769195653852,0.04428,90331.0,90324.0,0.02424165]
["bitfinex","BTCUSD",1769195654050,0.04428,90331.0,90324.0,0.0353129]
["bitfinex","BTCUSD",1769195654493,0.06125773,90345.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769195654494,0.00047543,90345.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1769195654695,0.00047543,90345.0,90340.0,0.02424165]
["bitfinex","BTCUSD",1769195654899,0.00047543,90345.0,90341.0,0.02424165]
["bitfinex","BTCUSD",1769195655266,0.0644166,90359.0,90343.0,0.02424165]
["bitfinex","BTCUSD",1769195655267,0.04428,90356.0,90343.0,0.02424165]
["bitfinex","BTCUSD",1769195655466,0.00014249,90356.0,90346.0,0.28924069]
["bitfinex","BTCUSD",1769195655655,0.00014249,90356.0,90343.0,0.02424165]
["bitfinex","BTCUSD",1769195656022,0.00014249,90356.0,90344.0,0.02424165]
["bitfinex","BTCUSD",1769195656832,0.00014249,90356.0,90343.0,0.02424165]
["bitfinex","BTCUSD",1769195657880,0.00014249,90356.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769195658032,0.00014249,90356.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769195658239,0.00014249,90356.0,90346.0,0.02424165]
["bitfinex","BTCUSD",1769195660188,0.00014249,90356.0,90346.0,0.31348234]
["bitfinex","BTCUSD",1769195660588,0.00014249,90356.0,90346.0,0.32455089]
["bitfinex","BTCUSD",1769195660992,0.00014249,90356.0,90346.0,0.31348234]
["bitfinex","BTCUSD",1769195661127,0.00014249,90356.0,90346.0,0.02424165]
["bitfinex","BTCUSD",1769195661327,0.00014249,90356.0,90346.0,0.00226874]
["bitfinex","BTCUSD",1769195661535,0.00014249,90356.0,90342.0,0.01045374]
["bitfinex","BTCUSD",1769195661738,0.00014249,90356.0,90341.0,0.02424165]
["bitfinex","BTCUSD",1769195661939,0.06455909,90356.0,90341.0,0.02424165]
["bitfinex","BTCUSD",1769195662349,0.06455909,90356.0,90341.0,0.03531082]
["bitfinex","BTCUSD",1769195662749,0.06455909,90356.0,90337.0,0.00558353]
["bitfinex","BTCUSD",1769195662750,0.0644166,90340.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769195662951,0.0644166,90340.0,90323.0,0.03531302]
["bitfinex","BTCUSD",1769195663169,0.0644166,90340.0,90323.0,0.02424165]
["bitfinex","BTCUSD",1769195663502,0.0644166,90340.0,90323.0,0.03531302]
["bitfinex","BTCUSD",1769195663707,0.0644166,90340.0,90323.0,0.02424165]
["bitfinex","BTCUSD",1769195665270,0.0644166,90340.0,90310.0,0.22145854]
["bitfinex","BTCUSD",1769195665271,0.0644166,90334.0,90314.0,0.02424165]
["bitfinex","BTCUSD",1769195665478,0.02299025,90332.0,90314.0,0.02424165]
["bitfinex","BTCUSD",1769195665725,0.0644166,90331.0,90314.0,0.02424165]
["bitfinex","BTCUSD",1769195666105,0.02299025,90331.0,90314.0,0.02424165]
["bitfinex","BTCUSD",1769195666308,0.28924069,90330.0,90309.0,0.01106917]
["bitfinex","BTCUSD",1769195666510,0.01107015,90333.0,90310.0,0.28924069]
["bitfinex","BTCUSD",1769195666511,0.0644166,90328.0,90310.0,0.28924069]
["bitfinex","BTCUSD",1769195666709,0.0644166,90327.0,90310.0,0.28924069]
["bitfinex","BTCUSD",1769195666932,0.0644166,90327.0,90309.0,0.04638391]
["bitfinex","BTCUSD",1769195667538,0.0644166,90327.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769195667736,0.0644166,90327.0,90315.0,0.00083613]
["bitfinex","BTCUSD",1769195669630,0.0644166,90337.0,90315.0,0.00083613]
["bitfinex","BTCUSD",1769195669833,0.03983447,90332.0,90315.0,0.00083613]
["bitfinex","BTCUSD",1769195670044,0.0644166,90331.0,90315.0,0.00083613]
["bitfinex","BTCUSD",1769195670268,0.0644166,90331.0,90315.0,0.02507778]
["bitfinex","BTCUSD",1769195671719,0.0644166,90331.0,90317.0,0.02424165]
["bitfinex","BTCUSD",1769195671988,0.04428,90337.0,90316.0,0.01106917]
["bitfinex","BTCUSD",1769195672170,0.0480679,90335.0,90317.0,0.02415063]
["bitfinex","BTCUSD",1769195672437,0.0480679,90335.0,90316.0,0.07750249]
["bitfinex","BTCUSD",1769195672438,0.0480679,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769195672630,0.0480679,90335.0,90318.0,0.02415063]
["bitfinex","BTCUSD",1769195673047,0.04428,90337.0,90322.0,0.02415063]
["bitfinex","BTCUSD",1769195673232,0.04428,90340.0,90321.0,0.01106917]
["bitfinex","BTCUSD",1769195673443,0.02358885,90345.0,90320.0,0.06643011]
["bitfinex","BTCUSD",1769195673444,0.02358885,90345.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769195673645,0.04428,90342.0,90325.0,0.02415063]
["bitfinex","BTCUSD",1769195673940,0.0923479,90342.0,90325.0,0.02415063]
["bitfinex","BTCUSD",1769195674117,0.0480679,90342.0,90326.0,0.02415063]
["bitfinex","BTCUSD",1769195674319,0.0480679,90342.0,90326.0,0.01106917]
["bitfinex","BTCUSD",1769195674520,0.0480679,90342.0,90327.0,0.02415063]
["bitfinex","BTCUSD",1769195675885,0.0480679,90342.0,90326.0,0.02214017]
["bitfinex","BTCUSD",1769195675886,0.0480679,90342.0,90328.0,0.02415063]
["bitfinex","BTCUSD",1769195677700,0.04428,90347.0,90328.0,0.02415063]
["bitfinex","BTCUSD",1769195677910,0.04428,90347.0,90330.0,0.02415063]
["bitfinex","BTCUSD",1769195678290,0.0480679,90346.0,90330.0,0.02415063]
["bitfinex","BTCUSD",1769195679276,0.04772027,90346.0,90330.0,0.02415063]
["bitfinex","BTCUSD",1769195685797,0.02358885,90346.0,90325.0,0.02415063]
["bitfinex","BTCUSD",1769195686001,0.01,90325.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1769195686197,0.08790237,90322.0,90308.0,0.0003429]
["bitfinex","BTCUSD",1769195687410,0.09897386,90322.0,90308.0,0.0003429]
["bitfinex","BTCUSD",1769195688002,0.01107199,90318.0,90308.0,0.0003429]
["bitfinex","BTCUSD",1769195688206,0.07165675,90317.0,90308.0,0.0003429]
["bitfinex","BTCUSD",1769195688420,0.0480679,90316.0,90308.0,0.0003429]
["bitfinex","BTCUSD",1769195689143,0.0480679,90316.0,90296.0,0.02415063]
["bitfinex","BTCUSD",1769195689144,0.01107248,90314.0,90296.0,0.02415063]
["bitfinex","BTCUSD",1769195689426,0.01107248,90314.0,90293.0,0.0003607]
["bitfinex","BTCUSD",1769195689427,0.0480679,90312.0,90293.0,0.0003607]
["bitfinex","BTCUSD",1769195689671,0.07165675,90312.0,90293.0,0.0003607]
["bitfinex","BTCUSD",1769195690287,0.07165675,90312.0,90291.0,0.07025493]
["bitfinex","BTCUSD",1769195690707,0.0480679,90311.0,90291.0,0.07025493]
["bitfinex","BTCUSD",1769195690912,0.07165675,90311.0,90291.0,0.07025493]
["bitfinex","BTCUSD",1769195691122,0.01121498,90314.0,90291.0,0.02415063]
["bitfinex","BTCUSD",1769195691123,0.02358885,90310.0,90291.0,0.02415063]
["bitfinex","BTCUSD",1769195691336,0.02358885,90308.0,90291.0,0.02415063]
["bitfinex","BTCUSD",1769195692298,0.0480679,90307.0,90291.0,0.02415063]
["bitfinex","BTCUSD",1769195693309,0.0480679,90307.0,90290.0,0.26379936]
["bitfinex","BTCUSD",1769195693538,0.07165675,90307.0,90290.0,0.26379936]
["bitfinex","BTCUSD",1769195693732,0.03983447,90306.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769195693995,0.0480679,90305.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769195694253,0.0480679,90302.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769195694549,0.0480679,90301.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1769195694742,0.0480679,90297.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769195694972,0.0480679,90297.0,90279.0,0.07741271]
["bitfinex","BTCUSD",1769195695210,0.0480679,90296.0,90281.0,0.06645898]
["bitfinex","BTCUSD",1769195695436,0.0480679,90296.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769195695669,0.03983447,90306.0,90279.0,0.02202886]
["bitfinex","BTCUSD",1769195695670,0.02358885,90295.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195695904,0.28925573,90300.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195695905,0.0480679,90290.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195696121,0.0480679,90288.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195696856,0.00716567,90287.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195697131,0.0480679,90288.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195697811,0.02358885,90288.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195698017,0.02358885,90287.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195698233,0.0480679,90285.0,90279.0,0.0002]
["bitfinex","BTCUSD",1769195698437,0.0480679,90284.0,90274.0,0.0010354]
["bitfinex","BTCUSD",1769195698656,0.0480679,90284.0,90247.0,0.13428]
["bitfinex","BTCUSD",1769195698657,0.0480679,90281.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769195698874,0.30033115,90290.0,90262.0,0.01524966]
["bitfinex","BTCUSD",1769195698875,0.0480679,90279.0,90262.0,0.01524966]
["bitfinex","BTCUSD",1769195699092,0.0480679,90279.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769195699093,0.0480679,90278.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769195699528,0.0480679,90278.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195699731,0.0480679,90278.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769195700156,0.0480679,90283.0,90268.0,0.28925573]
["bitfinex","BTCUSD",1769195700371,0.0480679,90283.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769195700578,0.0480679,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1769195700786,0.0480679,90283.0,90268.0,0.28939868]
["bitfinex","BTCUSD",1769195701003,0.02358885,90282.0,90268.0,0.00014295]
["bitfinex","BTCUSD",1769195701219,0.02358885,90282.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769195701220,0.00985705,90266.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769195701433,0.00985705,90266.0,90251.0,0.01772635]
["bitfinex","BTCUSD",1769195701434,0.00999947,90266.0,90251.0,0.01772635]
["bitfinex","BTCUSD",1769195701642,0.05806737,90266.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769195701864,0.00999947,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769195702107,0.04714475,90266.0,90253.0,0.06647952]
["bitfinex","BTCUSD",1769195702294,0.04714475,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1769195702501,0.04714475,90266.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769195702718,0.04714475,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769195702937,0.04714475,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769195703156,0.04714475,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769195703398,0.00014242,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769195703625,0.00014242,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769195703626,0.02411067,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195703832,0.04700233,90274.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769195704259,0.04700233,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769195704473,0.02411067,90278.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769195704706,0.02411067,90278.0,90263.0,0.05539337]
["bitfinex","BTCUSD",1769195704921,0.02411067,90278.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1769195704922,0.04700233,90277.0,90262.0,0.0664728]
["bitfinex","BTCUSD",1769195705127,0.04700233,90277.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195705340,0.04700233,90277.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769195705550,0.04700233,90277.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769195705761,0.04700233,90277.0,90264.0,0.06647143]
["bitfinex","BTCUSD",1769195705973,0.04700233,90277.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769195706186,0.04700233,90277.0,90264.0,0.06647163]
["bitfinex","BTCUSD",1769195706412,0.04700233,90277.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769195706827,0.04700233,90277.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195707693,0.04836463,90282.0,90266.0,0.06646989]
["bitfinex","BTCUSD",1769195707910,0.07050861,90281.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769195708122,0.04836463,90280.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195708324,0.04836463,90278.0,90265.0,0.09096157]
["bitfinex","BTCUSD",1769195708778,0.04836463,90277.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769195708980,0.04836463,90277.0,90265.0,0.0553922]
["bitfinex","BTCUSD",1769195709204,0.04836463,90277.0,90268.0,0.0553903]
["bitfinex","BTCUSD",1769195709411,0.04836463,90277.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769195710469,0.04836463,90277.0,90259.0,0.02449094]
["bitfinex","BTCUSD",1769195710470,0.137436,90315.0,90260.0,0.28925573]
["bitfinex","BTCUSD",1769195710688,0.02308986,90288.0,90262.0,0.06647271]
["bitfinex","BTCUSD",1769195710911,0.04836463,90279.0,90263.0,0.02449094]
["bitfinex","BTCUSD",1769195711136,0.04836463,90279.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769195711344,0.04836463,90279.0,90264.0,0.06647129]
["bitfinex","BTCUSD",1769195711345,0.04836463,90279.0,90267.0,0.06646933]
["bitfinex","BTCUSD",1769195711556,0.04836463,90279.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769195711760,0.04836463,90279.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195712368,0.28925573,90280.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1769195712575,0.04836463,90283.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1769195712783,0.04836463,90283.0,90268.0,0.06646868]
["bitfinex","BTCUSD",1769195712990,0.04836463,90283.0,90269.0,0.06646743]
["bitfinex","BTCUSD",1769195713192,0.04836463,90283.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769195713595,0.04836463,90283.0,90266.0,0.02449094]
["bitfinex","BTCUSD",1769195715175,0.02308986,90282.0,90266.0,0.02449094]
["bitfinex","BTCUSD",1769195715375,0.01107591,90286.0,90260.0,0.02463336]
["bitfinex","BTCUSD",1769195715376,0.07145449,90278.0,90260.0,0.02463336]
["bitfinex","BTCUSD",1769195715498,0.07145449,90278.0,90260.0,0.03571246]
["bitfinex","BTCUSD",1769195715499,0.04836463,90277.0,90260.0,0.03571246]
["bitfinex","BTCUSD",1769195715885,0.04836463,90277.0,90262.0,0.06647292]
["bitfinex","BTCUSD",1769195716096,0.04836463,90277.0,90260.0,0.03571246]
["bitfinex","BTCUSD",1769195716274,0.02308986,90275.0,90260.0,0.00014242]
["bitfinex","BTCUSD",1769195716481,0.04836463,90274.0,90260.0,0.01122152]
["bitfinex","BTCUSD",1769195716769,0.04836463,90274.0,90255.0,0.27932371]
["bitfinex","BTCUSD",1769195716770,0.04836463,90258.0,90228.0,0.0003463]
["bitfinex","BTCUSD",1769195716998,0.28925573,90240.0,90228.0,0.0008222]
["bitfinex","BTCUSD",1769195717126,0.02308986,90243.0,90228.0,0.0008222]
["bitfinex","BTCUSD",1769195717750,0.04836463,90236.0,90228.0,0.0008222]
["bitfinex","BTCUSD",1769195717955,0.02308986,90235.0,90228.0,0.0008222]
["bitfinex","BTCUSD",1769195718197,0.03717917,90234.0,90228.0,0.0008222]
["bitfinex","BTCUSD",1769195718366,0.06026903,90234.0,90228.0,0.0008222]
["bitfinex","BTCUSD",1769195718793,0.02308986,90234.0,90228.0,0.0008222]
["bitfinex","BTCUSD",1769195720437,0.02308986,90234.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195720438,0.02308986,90233.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195720645,0.02356635,90233.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195721705,0.02308986,90232.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195721922,0.02308986,90231.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195722619,0.00047649,90233.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195722812,0.02308986,90232.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195724662,0.00047649,90233.0,90223.0,0.04543373]
["bitfinex","BTCUSD",1769195724878,0.00047649,90233.0,90224.0,0.04543373]
["bitfinex","BTCUSD",1769195725121,0.00047649,90233.0,90226.0,0.056517]
["bitfinex","BTCUSD",1769195725262,0.00047649,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769195725469,0.00047649,90233.0,90226.0,0.056517]
["bitfinex","BTCUSD",1769195725681,0.00047649,90233.0,90226.0,0.04543373]
["bitfinex","BTCUSD",1769195725896,0.00047649,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769195726316,0.00047649,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769195726519,0.0110802,90251.0,90222.0,1e-08]
["bitfinex","BTCUSD",1769195726520,0.04432,90252.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769195726724,0.04432,90252.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769195726918,0.04432,90252.0,90237.0,0.04543373]
["bitfinex","BTCUSD",1769195727118,0.06740986,90252.0,90237.0,0.04543373]
["bitfinex","BTCUSD",1769195727370,0.02308986,90252.0,90237.0,0.05651565]
["bitfinex","BTCUSD",1769195727540,0.02308986,90252.0,90235.0,0.06649261]
["bitfinex","BTCUSD",1769195727541,0.02308986,90262.0,90240.0,0.05651529]
["bitfinex","BTCUSD",1769195727748,0.03983447,90257.0,90244.0,0.04543373]
["bitfinex","BTCUSD",1769195729159,0.03983447,90257.0,90244.0,0.05651479]
["bitfinex","BTCUSD",1769195729385,0.02308986,90262.0,90244.0,0.035572]
["bitfinex","BTCUSD",1769195729585,0.02308986,90262.0,90245.0,0.04543373]
["bitfinex","BTCUSD",1769195729837,0.02308986,90262.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1769195730018,0.02308986,90262.0,90246.0,0.04543373]
["bitfinex","BTCUSD",1769195730797,0.02308986,90262.0,90246.0,0.05651455]
["bitfinex","BTCUSD",1769195730984,0.02308986,90262.0,90246.0,0.04543373]
["bitfinex","BTCUSD",1769195731951,0.02308986,90262.0,90240.0,0.00047649]
["bitfinex","BTCUSD",1769195731952,0.03983447,90271.0,90240.0,0.00047649]
["bitfinex","BTCUSD",1769195731953,0.02411004,90284.0,90261.0,0.04838111]
["bitfinex","BTCUSD",1769195732144,0.03983447,90293.0,90257.0,0.02376771]
["bitfinex","BTCUSD",1769195732145,0.08525775,90277.0,90257.0,0.02376771]
["bitfinex","BTCUSD",1769195732345,0.02411004,90275.0,90257.0,0.02376771]
["bitfinex","BTCUSD",1769195732724,0.02411004,90275.0,90257.0,0.07214882]
["bitfinex","BTCUSD",1769195732725,0.04542328,90275.0,90257.0,0.07214882]
["bitfinex","BTCUSD",1769195732926,0.04542328,90273.0,90246.0,0.02376771]
["bitfinex","BTCUSD",1769195733246,0.04542328,90269.0,90247.0,0.04838111]
["bitfinex","BTCUSD",1769195733466,0.02411004,90268.0,90247.0,0.04838111]
["bitfinex","BTCUSD",1769195733660,0.02411004,90268.0,90250.0,0.04838111]
["bitfinex","BTCUSD",1769195733855,0.02411004,90268.0,90251.0,0.05946131]
["bitfinex","BTCUSD",1769195734409,0.02411004,90268.0,90251.0,0.04838111]
["bitfinex","BTCUSD",1769195734809,0.02411004,90268.0,90251.0,0.05946131]
["bitfinex","BTCUSD",1769195735018,0.02411004,90268.0,90254.0,0.04838111]
["bitfinex","BTCUSD",1769195736768,0.02411004,90268.0,90224.0,0.44333853]
["bitfinex","BTCUSD",1769195736769,0.01,90254.0,90240.0,0.00047649]
["bitfinex","BTCUSD",1769195736969,0.01108033,90250.0,90232.0,0.04838111]
["bitfinex","BTCUSD",1769195737170,0.03983447,90245.0,90229.0,0.04838111]
["bitfinex","BTCUSD",1769195737377,0.03983447,90245.0,90229.0,0.02376771]
["bitfinex","BTCUSD",1769195737595,0.03983447,90245.0,90230.0,0.02376771]
["bitfinex","BTCUSD",1769195737852,0.03983447,90245.0,90231.0,0.02376771]
["bitfinex","BTCUSD",1769195738027,0.03983447,90245.0,90232.0,0.04838111]
["bitfinex","BTCUSD",1769195738172,0.02411004,90249.0,90232.0,0.04838111]
["bitfinex","BTCUSD",1769195738524,0.03983447,90245.0,90232.0,0.04838111]
["bitfinex","BTCUSD",1769195738737,0.02411004,90249.0,90232.0,0.04838111]
["bitfinex","BTCUSD",1769195738871,0.03983447,90245.0,90232.0,0.04838111]
["bitfinex","BTCUSD",1769195739278,0.02411004,90249.0,90232.0,0.04838111]
["bitfinex","BTCUSD",1769195739497,0.02411004,90249.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769195739742,0.02411004,90249.0,90232.0,0.07214882]
["bitfinex","BTCUSD",1769195740059,0.02411004,90249.0,90233.0,0.04838111]
["bitfinex","BTCUSD",1769195741084,0.02411004,90249.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769195741287,0.02411004,90247.0,90227.0,0.05946426]
["bitfinex","BTCUSD",1769195741566,0.00047649,90250.0,90093.0,0.25678761]
["bitfinex","BTCUSD",1769195741567,0.00047649,90250.0,90187.0,0.04838111]
["bitfinex","BTCUSD",1769195741568,0.02411004,90219.0,90187.0,0.04838111]
["bitfinex","BTCUSD",1769195741705,0.02411004,90217.0,90191.0,0.0554377]
["bitfinex","BTCUSD",1769195741905,0.05541907,90222.0,90191.0,0.0554377]
["bitfinex","BTCUSD",1769195741906,0.02411004,90214.0,90194.0,0.04838111]
["bitfinex","BTCUSD",1769195742130,0.02411004,90214.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769195742427,0.04542328,90213.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769195742628,0.04542328,90213.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769195742801,0.04589948,90213.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769195743002,0.04589948,90213.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769195743206,0.04589948,90213.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769195743401,0.04589948,90213.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769195744103,0.04589948,90213.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769195744288,0.0004762,90213.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769195744713,0.0004762,90213.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769195744954,0.0004762,90213.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769195745139,0.02411004,90223.0,90203.0,0.04838111]
["bitfinex","BTCUSD",1769195745338,0.04542328,90222.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769195745602,0.04432,90224.0,90203.0,0.0004762]
["bitfinex","BTCUSD",1769195745603,0.02411004,90219.0,90203.0,0.0004762]
["bitfinex","BTCUSD",1769195745804,0.04542328,90219.0,90203.0,0.0115623]
["bitfinex","BTCUSD",1769195746007,0.02411004,90218.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769195746356,0.02411004,90218.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769195746513,0.02411004,90218.0,90205.0,0.0665147]
["bitfinex","BTCUSD",1769195746714,0.02411004,90218.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769195746921,0.02411004,90218.0,90207.0,0.0554276]
["bitfinex","BTCUSD",1769195746922,0.02411004,90224.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769195747125,0.04542328,90224.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769195747329,0.02411004,90223.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769195747528,0.04432,90230.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769195747840,0.02411004,90229.0,90209.0,0.04838111]
["bitfinex","BTCUSD",1769195748044,0.02411004,90229.0,90211.0,0.06651069]
["bitfinex","BTCUSD",1769195748248,0.04542328,90229.0,90209.0,0.05946647]
["bitfinex","BTCUSD",1769195748379,0.04542328,90228.0,90209.0,0.04838111]
["bitfinex","BTCUSD",1769195748585,0.02411004,90225.0,90209.0,0.04838111]
["bitfinex","BTCUSD",1769195749307,0.02497507,90224.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769195749509,0.02497507,90223.0,90204.0,0.05946709]
["bitfinex","BTCUSD",1769195749910,0.07039835,90222.0,90204.0,0.05946709]
["bitfinex","BTCUSD",1769195750142,0.07039835,90222.0,90176.0,4.985e-05]
["bitfinex","BTCUSD",1769195750143,0.04542328,90221.0,90176.0,4.985e-05]
["bitfinex","BTCUSD",1769195750380,0.04542328,90221.0,90175.0,0.04432]
["bitfinex","BTCUSD",1769195750381,0.03983447,90211.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769195750586,0.02497507,90208.0,90182.0,0.04838111]
["bitfinex","BTCUSD",1769195750796,0.01108573,90206.0,90182.0,0.05946979]
["bitfinex","BTCUSD",1769195751004,0.01801912,90207.0,90182.0,0.04838111]
["bitfinex","BTCUSD",1769195751214,0.02497507,90203.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769195751423,0.01108401,90220.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769195751634,0.06650792,90215.0,90188.0,0.05946905]
["bitfinex","BTCUSD",1769195751836,0.04542328,90210.0,90188.0,0.04838111]
["bitfinex","BTCUSD",1769195752042,0.02497507,90207.0,90188.0,0.04838111]
["bitfinex","BTCUSD",1769195752195,0.02497507,90203.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769195752405,0.02497507,90201.0,90185.0,0.0665297]
["bitfinex","BTCUSD",1769195752608,0.02497507,90200.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769195752839,0.22166648,90226.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769195753049,0.02497507,90211.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769195753394,0.02497507,90211.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769195753395,0.025,90205.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769195753594,0.025,90203.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769195753737,0.025,90202.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769195753928,0.025,90202.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769195754129,0.03204233,90202.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769195754333,0.025,90202.0,90184.0,0.00072162]
["bitfinex","BTCUSD",1769195754534,0.025,90201.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769195754728,0.025,90201.0,90184.0,0.06653062]
["bitfinex","BTCUSD",1769195754729,0.025,90200.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769195754973,0.05246561,90199.0,90183.0,0.05946967]
["bitfinex","BTCUSD",1769195755193,0.025,90198.0,90183.0,0.04838111]
["bitfinex","BTCUSD",1769195755445,0.025,90198.0,90183.0,0.05946967]
["bitfinex","BTCUSD",1769195755643,0.025,90198.0,90177.0,0.22178449]
["bitfinex","BTCUSD",1769195755644,0.025,90198.0,90180.0,0.00076637]
["bitfinex","BTCUSD",1769195755780,0.01457014,90207.0,90189.0,0.05946893]
["bitfinex","BTCUSD",1769195755978,0.01457014,90207.0,90190.0,0.05946881]
["bitfinex","BTCUSD",1769195756187,0.04542328,90212.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769195756387,0.04542328,90209.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769195756769,0.025,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769195756974,0.04542328,90206.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769195757156,0.04542328,90205.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769195757360,0.025,90204.0,90189.0,0.05946893]
["bitfinex","BTCUSD",1769195757574,0.025,90204.0,90123.0,0.1478]
["bitfinex","BTCUSD",1769195757575,0.01457014,90210.0,90139.0,0.020736]
["bitfinex","BTCUSD",1769195757789,0.01457014,90210.0,90083.0,0.1167]
["bitfinex","BTCUSD",1769195757791,0.01457014,90210.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769195757792,4.7e-07,90081.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769195758003,0.1,90110.0,90039.0,0.00808873]
["bitfinex","BTCUSD",1769195758004,4.7e-07,90089.0,90080.0,0.0797333]
["bitfinex","BTCUSD",1769195758217,0.1,90110.0,90052.0,0.07982925]
["bitfinex","BTCUSD",1769195758218,0.025,90099.0,90061.0,0.04838111]
["bitfinex","BTCUSD",1769195758430,0.36206269,90100.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769195758431,1.80426801,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769195758647,1.80426801,90069.0,90044.0,0.04838111]
["bitfinex","BTCUSD",1769195758855,1.80426801,90069.0,90007.0,0.13444]
["bitfinex","BTCUSD",1769195758856,1.80426801,90055.0,90031.0,0.00780135]
["bitfinex","BTCUSD",1769195759068,1.80426801,90055.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769195759069,1.70426801,90057.0,90045.0,0.36206269]
["bitfinex","BTCUSD",1769195759304,1.70426801,90057.0,90044.0,0.0010036]
["bitfinex","BTCUSD",1769195759523,1.70426801,90057.0,90022.0,0.04838111]
["bitfinex","BTCUSD",1769195759524,1.72926801,90057.0,90022.0,0.04838111]
["bitfinex","BTCUSD",1769195759732,0.06662089,90062.0,90022.0,0.04838111]
["bitfinex","BTCUSD",1769195759733,1.70426801,90052.0,90022.0,0.04838111]
["bitfinex","BTCUSD",1769195759942,1.70426801,90050.0,90022.0,0.04838111]
["bitfinex","BTCUSD",1769195760150,0.025,90046.0,90021.0,0.0005018]
["bitfinex","BTCUSD",1769195760360,0.01110605,90041.0,90021.0,0.0005018]
["bitfinex","BTCUSD",1769195760623,0.025,90046.0,90021.0,0.0005018]
["bitfinex","BTCUSD",1769195760844,0.025,90038.0,90021.0,0.0005018]
["bitfinex","BTCUSD",1769195761049,0.0111074,90030.0,90021.0,0.0005018]
["bitfinex","BTCUSD",1769195761260,0.025,90025.0,90021.0,0.0005018]
["bitfinex","BTCUSD",1769195761477,0.025,90025.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769195761479,1.064269,90002.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769195761682,1.064269,90002.0,89959.0,0.23259672]
["bitfinex","BTCUSD",1769195761683,1.704269,90002.0,89991.0,0.0005018]
["bitfinex","BTCUSD",1769195761888,1.70108758,90002.0,89991.0,0.0005018]
["bitfinex","BTCUSD",1769195762100,1.70108758,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769195762309,0.00047444,90025.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769195762525,0.00047444,90025.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769195762731,0.00047444,90025.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769195762936,0.00047444,90025.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769195763182,0.00047444,90025.0,90000.0,32.3781738]
["bitfinex","BTCUSD",1769195763183,0.00047444,90025.0,90000.0,32.005]
["bitfinex","BTCUSD",1769195763385,0.01110518,90048.0,90000.0,32.005]
["bitfinex","BTCUSD",1769195763386,0.12660263,90037.0,90000.0,32.36706269]
["bitfinex","BTCUSD",1769195763589,0.025,90034.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769195763802,0.025,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769195764006,0.06222153,90031.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769195764235,0.025,90030.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769195764477,0.12660263,90043.0,90000.0,32.00547444]
["bitfinex","BTCUSD",1769195764692,0.12660263,90043.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769195764693,0.025,90043.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769195764904,0.025,90043.0,90020.0,0.36206269]
["bitfinex","BTCUSD",1769195764905,0.15160263,90053.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769195765113,0.06127247,90069.0,90020.0,0.48862657]
["bitfinex","BTCUSD",1769195765114,0.02287213,90067.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769195765321,0.02287213,90065.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769195765527,0.02178213,90065.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769195765754,0.02178213,90065.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769195765957,0.06222153,90074.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769195766168,0.06222153,90074.0,90048.0,0.05552537]
["bitfinex","BTCUSD",1769195766391,0.02287213,90067.0,90036.0,0.00014266]
["bitfinex","BTCUSD",1769195766607,0.02287213,90067.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769195766823,0.02475019,90078.0,90040.0,0.36206269]
["bitfinex","BTCUSD",1769195767066,0.02475019,90078.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769195767272,0.02475019,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769195767480,0.01457014,90087.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769195767710,0.01457014,90087.0,90054.0,0.00111044]
["bitfinex","BTCUSD",1769195767711,0.03932033,90087.0,90054.0,0.00111044]
["bitfinex","BTCUSD",1769195767919,0.03932033,90087.0,90055.0,0.05552161]
["bitfinex","BTCUSD",1769195768126,0.03932033,90087.0,90055.0,0.00115314]
["bitfinex","BTCUSD",1769195768127,0.03109332,90080.0,90055.0,0.00115314]
["bitfinex","BTCUSD",1769195768347,0.01457014,90079.0,90055.0,0.18437254]
["bitfinex","BTCUSD",1769195768550,0.01457014,90079.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769195768753,0.01110062,90085.0,90055.0,0.19547686]
["bitfinex","BTCUSD",1769195768754,0.01457014,90084.0,90055.0,0.19547686]
["bitfinex","BTCUSD",1769195768958,0.01457014,90084.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769195769343,0.01457014,90086.0,90062.0,0.1832194]
["bitfinex","BTCUSD",1769195770151,0.02475019,90098.0,90073.0,0.1832194]
["bitfinex","BTCUSD",1769195770313,0.02475019,90098.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769195770513,0.02475019,90098.0,90070.0,0.36206269]
["bitfinex","BTCUSD",1769195770514,0.05584351,90095.0,90069.0,0.0444]
["bitfinex","BTCUSD",1769195770719,0.02475019,90095.0,90069.0,0.0444]
["bitfinex","BTCUSD",1769195770936,0.02475019,90095.0,90070.0,0.19432187]
["bitfinex","BTCUSD",1769195771159,0.02475019,90095.0,90070.0,0.1832194]
["bitfinex","BTCUSD",1769195771359,0.02475019,90095.0,90070.0,0.18336206]
["bitfinex","BTCUSD",1769195771761,0.02475019,90095.0,90070.0,0.18869171]
["bitfinex","BTCUSD",1769195771965,0.02475019,90095.0,90070.0,0.17758924]
["bitfinex","BTCUSD",1769195772408,0.02475019,90095.0,90073.0,0.1832194]
["bitfinex","BTCUSD",1769195772610,0.02475019,90105.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769195772828,0.02475019,90105.0,90070.0,0.00014266]
["bitfinex","BTCUSD",1769195773090,0.03109332,90114.0,89879.0,4.49334018]
["bitfinex","BTCUSD",1769195773091,0.05551607,90064.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769195773305,0.05551607,90064.0,90019.0,0.0036565]
["bitfinex","BTCUSD",1769195773306,0.16803823,90061.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769195773520,0.02475019,90060.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769195773731,0.01110395,90058.0,90030.0,0.36206269]
["bitfinex","BTCUSD",1769195773935,0.01110395,90058.0,90028.0,0.19432705]
["bitfinex","BTCUSD",1769195773936,0.01110432,90055.0,90031.0,0.01504717]
["bitfinex","BTCUSD",1769195774150,0.01110407,90057.0,90029.0,0.01504717]
["bitfinex","BTCUSD",1769195774359,0.01110432,90055.0,90029.0,0.01504717]
["bitfinex","BTCUSD",1769195774563,0.0111042,90056.0,90029.0,0.01504717]
["bitfinex","BTCUSD",1769195774769,0.0111042,90056.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769195774770,0.01110469,90052.0,90024.0,0.01533765]
["bitfinex","BTCUSD",1769195775189,0.02475019,90052.0,90024.0,0.01533765]
["bitfinex","BTCUSD",1769195775399,0.01110518,90048.0,90021.0,0.01630388]
["bitfinex","BTCUSD",1769195775610,0.01110494,90050.0,90018.0,0.01630962]
["bitfinex","BTCUSD",1769195775820,0.01110506,90049.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769195776026,0.03109332,90055.0,90017.0,0.01632001]
["bitfinex","BTCUSD",1769195776027,0.01110592,90042.0,90017.0,0.01632001]
["bitfinex","BTCUSD",1769195776228,0.02475019,90039.0,90012.0,0.01632656]
["bitfinex","BTCUSD",1769195776433,0.02475019,90039.0,90012.0,0.02743618]
["bitfinex","BTCUSD",1769195776646,0.02475019,90039.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769195776878,0.02475019,90039.0,90020.0,0.37317133]
["bitfinex","BTCUSD",1769195777091,0.02475019,90039.0,90015.0,0.19955562]
["bitfinex","BTCUSD",1769195777092,0.01110284,90067.0,90029.0,0.37317022]
["bitfinex","BTCUSD",1769195777310,0.08025192,90076.0,90050.0,0.36206269]
["bitfinex","BTCUSD",1769195777485,0.08025192,90076.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769195777486,0.02475019,90076.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769195777692,0.0444,90073.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769195777900,0.0444,90073.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769195778227,0.0444,90073.0,90045.0,0.01301953]
["bitfinex","BTCUSD",1769195778452,0.0444,90070.0,90045.0,0.01301953]
["bitfinex","BTCUSD",1769195779631,0.0444,90070.0,90044.0,0.02412533]
["bitfinex","BTCUSD",1769195779852,0.0444,90070.0,90050.0,0.36206269]
["bitfinex","BTCUSD",1769195780058,0.03109332,90075.0,90050.0,0.36206269]
["bitfinex","BTCUSD",1769195780291,0.0444,90070.0,90050.0,0.36206269]
["bitfinex","BTCUSD",1769195780842,0.0444,90070.0,90042.0,0.06663516]
["bitfinex","BTCUSD",1769195780843,0.0111037,90060.0,90000.0,32.005]
["bitfinex","BTCUSD",1769195781051,0.00328055,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769195781237,0.00328055,90040.0,90032.0,0.01497777]
["bitfinex","BTCUSD",1769195781637,0.00328055,90040.0,90033.0,0.02221407]
["bitfinex","BTCUSD",1769195782699,0.01,90033.0,90020.0,0.02221728]
["bitfinex","BTCUSD",1769195782900,0.01,90033.0,90012.0,0.22219251]
["bitfinex","BTCUSD",1769195782901,0.01,90033.0,90010.0,0.41761196]
["bitfinex","BTCUSD",1769195783124,0.01,90033.0,90012.0,0.01612781]
["bitfinex","BTCUSD",1769195783999,0.01014229,90033.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769195784232,0.00328055,90040.0,90021.0,0.05554197]
["bitfinex","BTCUSD",1769195784406,0.01110333,90063.0,90033.0,0.01]
["bitfinex","BTCUSD",1769195784407,0.04444,90055.0,90033.0,0.01]
["bitfinex","BTCUSD",1769195784604,0.02475019,90059.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769195784605,0.06919019,90059.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769195784806,0.06919019,90059.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769195785030,0.06919019,90059.0,90034.0,0.01615449]
["bitfinex","BTCUSD",1769195785193,0.06919019,90059.0,90031.0,0.1832194]
["bitfinex","BTCUSD",1769195785423,0.01110395,90058.0,90031.0,0.1832194]
["bitfinex","BTCUSD",1769195785613,0.08029402,90059.0,90031.0,0.1832194]
["bitfinex","BTCUSD",1769195786236,0.01110395,90058.0,90031.0,0.1832194]
["bitfinex","BTCUSD",1769195786462,0.06919019,90059.0,90031.0,0.1832194]
["bitfinex","BTCUSD",1769195786685,0.06919019,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769195786918,0.06919019,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769195787122,0.04444,90058.0,90033.0,0.05553507]
["bitfinex","BTCUSD",1769195787345,0.04444,90058.0,90040.0,0.36206269]
["bitfinex","BTCUSD",1769195787563,0.02336386,90062.0,89991.0,0.0005018]
["bitfinex","BTCUSD",1769195787772,0.04444,90061.0,90030.0,0.1832194]
["bitfinex","BTCUSD",1769195788429,0.04444,90061.0,90031.0,0.02221457]
["bitfinex","BTCUSD",1769195788650,0.04444,90061.0,90031.0,0.03332185]
["bitfinex","BTCUSD",1769195788852,0.04444,90061.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769195789073,0.04444,90060.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769195789293,0.04444,90060.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769195789508,0.04444,90060.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769195789726,0.04444,90060.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769195789949,0.02336386,90068.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769195790155,0.02475019,90078.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769195790364,0.04444,90067.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769195790802,0.04444,90067.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769195791027,0.04444,90067.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769195791028,0.02475019,90097.0,90078.0,0.06660833]
["bitfinex","BTCUSD",1769195791272,0.0005018,90096.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769195791481,0.00064483,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769195791686,0.00064483,90096.0,90069.0,0.1832194]
["bitfinex","BTCUSD",1769195791902,0.00064483,90096.0,90072.0,0.0555107]
["bitfinex","BTCUSD",1769195792161,0.03109332,90087.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769195792374,0.03109332,90087.0,87248.0,0.0002]
["bitfinex","BTCUSD",1769195792375,0.26416074,90084.0,90057.0,0.06662444]
["bitfinex","BTCUSD",1769195792631,0.26416074,90084.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769195792855,0.26416074,90084.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769195793081,0.26416074,90084.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769195793314,0.03109332,90087.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769195793528,0.03109332,90089.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769195793744,0.02445595,90087.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769195793952,0.02445595,90087.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769195794176,0.01110075,90084.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769195794403,0.01110087,90083.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195794601,0.01110087,90083.0,90047.0,0.02422735]
["bitfinex","BTCUSD",1769195794602,0.02445595,90079.0,90047.0,0.02422735]
["bitfinex","BTCUSD",1769195795522,0.04444,90080.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195795747,0.01110136,90079.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195795879,0.04444,90080.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195796305,0.05554124,90080.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195796531,0.01110161,90077.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195796736,0.06660969,90077.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195797225,0.01110173,90076.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195797451,0.01110087,90083.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195797666,0.01110173,90076.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195798064,0.01110161,90077.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195798281,0.01110198,90074.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195798502,0.06661121,90075.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195798708,0.0111021,90073.0,90050.0,0.26384321]
["bitfinex","BTCUSD",1769195799232,0.01110198,90074.0,90052.0,0.26384321]
["bitfinex","BTCUSD",1769195799439,0.01110173,90076.0,90052.0,0.26384321]
["bitfinex","BTCUSD",1769195799666,0.01110198,90074.0,90052.0,0.26384321]
["bitfinex","BTCUSD",1769195799779,0.01110148,90078.0,90052.0,0.26384321]
["bitfinex","BTCUSD",1769195800427,0.01110161,90077.0,90052.0,0.26384321]
["bitfinex","BTCUSD",1769195800645,0.05550721,90079.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195801028,0.01110185,90075.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195801653,0.01110198,90074.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195801931,0.01110185,90075.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195802321,0.01110173,90076.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195802457,0.01110185,90075.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195802677,0.27526222,90078.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195803056,0.03457624,90077.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195803257,0.02347463,90077.0,90052.0,0.23179052]
["bitfinex","BTCUSD",1769195803476,0.01110124,90080.0,90055.0,0.02422735]
["bitfinex","BTCUSD",1769195803683,0.06660555,90083.0,90058.0,0.28807056]
["bitfinex","BTCUSD",1769195803879,0.01018614,90082.0,90058.0,0.28807056]
["bitfinex","BTCUSD",1769195804117,0.0799967,90084.0,90058.0,0.28807056]
["bitfinex","BTCUSD",1769195804326,0.01018658,90083.0,90058.0,0.26384321]
["bitfinex","BTCUSD",1769195804542,0.0355567,90084.0,90059.0,0.28807056]
["bitfinex","BTCUSD",1769195804745,0.02445595,90084.0,90059.0,0.24817734]
["bitfinex","BTCUSD",1769195805539,0.02445595,90083.0,90059.0,0.24817734]
["bitfinex","BTCUSD",1769195805945,0.02445595,90083.0,90059.0,0.24511134]
["bitfinex","BTCUSD",1769195806287,0.26416074,90082.0,90059.0,0.24511134]
["bitfinex","BTCUSD",1769195806512,0.02445595,90080.0,90059.0,0.24511134]
["bitfinex","BTCUSD",1769195807349,0.02445595,90080.0,90056.0,0.06662468]
["bitfinex","BTCUSD",1769195807350,0.02347463,90081.0,90068.0,0.26384321]
["bitfinex","BTCUSD",1769195807599,0.26416074,90092.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769195807831,0.02445595,90090.0,90066.0,0.31935769]
["bitfinex","BTCUSD",1769195808035,0.02445595,90090.0,90066.0,0.26384321]
["bitfinex","BTCUSD",1769195808245,0.02445595,90090.0,90066.0,0.27494617]
["bitfinex","BTCUSD",1769195808667,0.02445595,90089.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769195808942,0.02445595,90088.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769195809170,0.02445595,90088.0,90067.0,0.01553183]
["bitfinex","BTCUSD",1769195809362,0.02445595,90086.0,90067.0,0.01553183]
["bitfinex","BTCUSD",1769195809585,0.02445595,90085.0,90067.0,0.01553183]
["bitfinex","BTCUSD",1769195809783,0.02445595,90085.0,90067.0,0.27937504]
["bitfinex","BTCUSD",1769195809935,0.02347463,90093.0,90071.0,0.26384321]
["bitfinex","BTCUSD",1769195810149,0.02445595,90094.0,90074.0,0.26384321]
["bitfinex","BTCUSD",1769195810357,0.02445595,90094.0,90076.0,0.26384321]
["bitfinex","BTCUSD",1769195810533,0.00064483,90096.0,90076.0,0.26384321]
["bitfinex","BTCUSD",1769195810885,0.00064483,90096.0,90075.0,0.26384321]
["bitfinex","BTCUSD",1769195811294,0.00064483,90096.0,90075.0,0.27494506]
["bitfinex","BTCUSD",1769195811528,0.00064483,90096.0,90075.0,0.26384321]
["bitfinex","BTCUSD",1769195812546,0.00064483,90096.0,90075.0,0.3304541]
["bitfinex","BTCUSD",1769195812720,0.00064483,90096.0,90075.0,0.26384321]
["bitfinex","BTCUSD",1769195813046,0.00064483,90096.0,90076.0,0.26384321]
["bitfinex","BTCUSD",1769195813176,0.00064483,90096.0,90076.0,0.23172313]
["bitfinex","BTCUSD",1769195813376,0.00064483,90096.0,90076.0,0.25595048]
["bitfinex","BTCUSD",1769195813812,0.00064483,90096.0,90076.0,0.26705221]
["bitfinex","BTCUSD",1769195814034,0.00064483,90096.0,90077.0,0.26384321]
["bitfinex","BTCUSD",1769195814224,0.00064483,90096.0,90077.0,0.27494482]
["bitfinex","BTCUSD",1769195814546,0.00064483,90096.0,90081.0,0.27494433]
["bitfinex","BTCUSD",1769195814908,0.00064483,90096.0,90083.0,0.25717596]
["bitfinex","BTCUSD",1769195816018,0.16573332,90119.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769195816019,0.02445595,90107.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769195816244,0.02445595,90107.0,90084.0,0.26384321]
["bitfinex","BTCUSD",1769195816462,0.26416074,90107.0,90084.0,0.26384321]
["bitfinex","BTCUSD",1769195816694,0.02445595,90104.0,90084.0,0.26384321]
["bitfinex","BTCUSD",1769195817124,0.26416074,90104.0,90084.0,0.26384321]
["bitfinex","BTCUSD",1769195817359,0.02445595,90103.0,90084.0,0.23172078]
["bitfinex","BTCUSD",1769195817601,0.02445595,90103.0,90083.0,0.00014303]
["bitfinex","BTCUSD",1769195817602,0.05548816,90111.0,90083.0,0.00014303]
["bitfinex","BTCUSD",1769195817603,0.02445595,90117.0,90091.0,0.06659904]
["bitfinex","BTCUSD",1769195817866,0.26416074,90114.0,90090.0,0.26384321]
["bitfinex","BTCUSD",1769195818034,0.26416074,90106.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769195818269,0.02445595,90103.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769195818497,0.02445595,90103.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769195818700,0.02445595,90103.0,90081.0,0.03330336]
["bitfinex","BTCUSD",1769195818899,0.02445595,90103.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769195819108,0.01109853,90102.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769195819309,0.01109853,90102.0,90046.0,0.44421562]
["bitfinex","BTCUSD",1769195819310,0.01109877,90100.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769195819516,0.02445595,90096.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769195819719,0.02445595,90096.0,90069.0,0.06661528]
["bitfinex","BTCUSD",1769195819720,0.26416074,90093.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1769195819926,0.02445595,90090.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1769195820226,0.02445595,90090.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769195820600,0.02445595,90090.0,90073.0,0.0222042]
["bitfinex","BTCUSD",1769195820819,0.02445595,90088.0,90073.0,0.0222042]
["bitfinex","BTCUSD",1769195821282,0.02445595,90096.0,90073.0,0.28604741]
["bitfinex","BTCUSD",1769195821508,0.26416074,90095.0,90073.0,0.26384321]
["bitfinex","BTCUSD",1769195821775,0.02445595,90094.0,90073.0,0.26384321]
["bitfinex","BTCUSD",1769195822846,0.26416074,90095.0,90001.0,104.24570698]
["bitfinex","BTCUSD",1769195822847,0.01110864,90020.0,90001.0,104.24570698]
["bitfinex","BTCUSD",1769195823067,0.01110864,90020.0,90000.0,32.07167316]
["bitfinex","BTCUSD",1769195823068,0.02264691,90018.0,90000.0,32.07167316]
["bitfinex","BTCUSD",1769195823276,0.52541604,90019.0,90000.0,32.07167316]
["bitfinex","BTCUSD",1769195823277,0.36355577,90011.0,90000.0,31.7029522]
["bitfinex","BTCUSD",1769195823505,0.03375666,90011.0,90000.0,31.66959354]
["bitfinex","BTCUSD",1769195823706,0.13464,90010.0,90000.0,31.60167488]
["bitfinex","BTCUSD",1769195823891,0.02264691,90002.0,90000.0,31.56831622]
["bitfinex","BTCUSD",1769195824113,0.07820184,90001.0,90000.0,31.56879066]
["bitfinex","BTCUSD",1769195824343,0.36240125,90001.0,90000.0,29.42632431]
["bitfinex","BTCUSD",1769195824546,0.36240125,90001.0,90000.0,27.54095293]
["bitfinex","BTCUSD",1769195824758,0.39364144,90001.0,90000.0,27.50582362]
["bitfinex","BTCUSD",1769195824935,0.36240125,90001.0,90000.0,27.43002195]
["bitfinex","BTCUSD",1769195825171,0.1288415,90003.0,90000.0,25.26997524]
["bitfinex","BTCUSD",1769195825374,0.0872758,90001.0,90000.0,24.68112335]
["bitfinex","BTCUSD",1769195825588,0.0872758,90001.0,90000.0,24.64652498]
["bitfinex","BTCUSD",1769195825790,0.07888702,90001.0,90000.0,24.61291337]
["bitfinex","BTCUSD",1769195825998,0.03172087,90001.0,90000.0,24.57753111]
["bitfinex","BTCUSD",1769195826209,0.06217663,90018.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195826415,0.06217663,90016.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195826619,0.13464,90015.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195826839,0.17908,90015.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195827014,0.06217663,90016.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195827229,0.06217663,90015.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195827429,0.24129663,90015.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195827632,0.24099663,90015.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195827847,0.06217663,90009.0,90001.0,0.01]
["bitfinex","BTCUSD",1769195828059,0.03952972,90008.0,90001.0,0.00125]
["bitfinex","BTCUSD",1769195828267,0.02356297,90007.0,90000.0,23.552054]
["bitfinex","BTCUSD",1769195829322,0.00458145,90011.0,90000.0,23.552054]
["bitfinex","BTCUSD",1769195829523,0.06217663,90010.0,90000.0,23.552054]
["bitfinex","BTCUSD",1769195829733,0.03110696,90016.0,90000.0,23.552054]
["bitfinex","BTCUSD",1769195830357,0.03110696,90010.0,90000.0,23.552054]
["bitfinex","BTCUSD",1769195830621,0.04444,90017.0,90000.0,23.552054]
["bitfinex","BTCUSD",1769195830852,0.03110696,90021.0,90000.0,23.552054]
["bitfinex","BTCUSD",1769195831082,0.04444,90020.0,90000.0,23.452054]
["bitfinex","BTCUSD",1769195831305,0.03110696,90013.0,90000.0,23.452054]
["bitfinex","BTCUSD",1769195832472,0.03110696,90013.0,90000.0,23.41352986]
["bitfinex","BTCUSD",1769195832686,0.06770593,90025.0,90000.0,23.41352986]
["bitfinex","BTCUSD",1769195832687,4.581e-05,90017.0,90000.0,23.41352986]
["bitfinex","BTCUSD",1769195833145,0.02222012,90014.0,90000.0,23.41352986]
["bitfinex","BTCUSD",1769195833583,4.581e-05,90011.0,90000.0,23.40685564]
["bitfinex","BTCUSD",1769195834012,0.02226593,90011.0,90000.0,23.40685564]
["bitfinex","BTCUSD",1769195834220,0.02226593,90011.0,90000.0,22.12157411]
["bitfinex","BTCUSD",1769195834221,4.581e-05,90009.0,90000.0,22.12157411]
["bitfinex","BTCUSD",1769195834439,0.01120493,90006.0,90000.0,22.07644192]
["bitfinex","BTCUSD",1769195834646,0.00444715,90001.0,90000.0,22.03700358]
["bitfinex","BTCUSD",1769195834855,0.01565208,90001.0,90000.0,21.99809918]
["bitfinex","BTCUSD",1769195835064,0.07120701,90001.0,90000.0,21.95585411]
["bitfinex","BTCUSD",1769195835290,0.07120701,90001.0,90000.0,21.91994755]
["bitfinex","BTCUSD",1769195835291,0.01565208,90001.0,90000.0,21.91994755]
["bitfinex","BTCUSD",1769195835499,0.01111061,90004.0,90000.0,21.91994755]
["bitfinex","BTCUSD",1769195835500,0.23331383,90008.0,90000.0,21.88658601]
["bitfinex","BTCUSD",1769195835699,0.01111061,90004.0,90000.0,21.32173508]
["bitfinex","BTCUSD",1769195835902,0.01111074,90003.0,90000.0,21.19201699]
["bitfinex","BTCUSD",1769195836142,0.05555493,90001.0,90000.0,20.03536181]
["bitfinex","BTCUSD",1769195836348,0.05555493,90001.0,90000.0,18.38655655]
["bitfinex","BTCUSD",1769195836556,0.01943653,90004.0,90000.0,18.35116617]
["bitfinex","BTCUSD",1769195836807,0.09396785,90003.0,90000.0,18.22654068]
["bitfinex","BTCUSD",1769195837018,0.05555074,90003.0,90000.0,18.1906444]
["bitfinex","BTCUSD",1769195837231,0.05555074,90003.0,90000.0,7.09859714]
["bitfinex","BTCUSD",1769195837232,0.06005023,90001.0,90000.0,7.09859714]
["bitfinex","BTCUSD",1769195837437,0.09035894,90001.0,90000.0,0.80799625]
["bitfinex","BTCUSD",1769195837665,0.09035894,90001.0,89952.0,0.1284066]
["bitfinex","BTCUSD",1769195837666,0.0044953,89981.0,89952.0,0.1284066]
["bitfinex","BTCUSD",1769195837880,0.0044953,89981.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769195837881,0.27471425,89928.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769195838125,0.40273342,89955.0,89910.0,0.36355577]
["bitfinex","BTCUSD",1769195838126,0.19675425,89927.0,89926.0,0.17916]
["bitfinex","BTCUSD",1769195838328,0.40273342,89955.0,89927.0,0.02275234]
["bitfinex","BTCUSD",1769195838541,0.02222012,89956.0,89926.0,0.17916]
["bitfinex","BTCUSD",1769195838542,0.02222012,89942.0,89926.0,0.17916]
["bitfinex","BTCUSD",1769195838749,0.25774205,89941.0,89927.0,0.11826]
["bitfinex","BTCUSD",1769195838957,0.25765295,89939.0,89927.0,0.06876]
["bitfinex","BTCUSD",1769195839177,0.02222012,89942.0,89884.0,0.40159985]
["bitfinex","BTCUSD",1769195839178,0.17582264,89927.0,89884.0,0.40159985]
["bitfinex","BTCUSD",1769195839388,0.17582264,89927.0,89894.0,0.13476]
["bitfinex","BTCUSD",1769195839389,0.02222012,89914.0,89894.0,0.13476]
["bitfinex","BTCUSD",1769195839593,0.02222012,89914.0,89872.0,0.02272909]
["bitfinex","BTCUSD",1769195839594,0.04448869,89907.0,89872.0,0.02272909]
["bitfinex","BTCUSD",1769195839803,0.02755104,89907.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769195840024,0.04448869,89909.0,89889.0,4.904e-05]
["bitfinex","BTCUSD",1769195840242,0.05339385,89895.0,89889.0,4.01e-06]
["bitfinex","BTCUSD",1769195840671,0.05386887,89895.0,89889.0,4.01e-06]
["bitfinex","BTCUSD",1769195840897,0.05374623,89908.0,89889.0,4.01e-06]
["bitfinex","BTCUSD",1769195841101,0.05339385,89909.0,89891.0,0.02272909]
["bitfinex","BTCUSD",1769195841320,0.00035238,89927.0,89890.0,0.04444]
["bitfinex","BTCUSD",1769195841321,0.01222201,89927.0,89898.0,0.02272909]
["bitfinex","BTCUSD",1769195841529,0.02222012,89928.0,89902.0,0.02272909]
["bitfinex","BTCUSD",1769195841740,0.05339385,89921.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769195841963,0.01798225,89944.0,89901.0,0.40159985]
["bitfinex","BTCUSD",1769195841964,0.0051259,89941.0,89907.0,0.02272909]
["bitfinex","BTCUSD",1769195842181,0.05969549,89952.0,89892.0,0.13476]
["bitfinex","BTCUSD",1769195842182,0.05339385,89909.0,89892.0,0.13476]
["bitfinex","BTCUSD",1769195842392,0.05339385,89909.0,89839.0,0.58781382]
["bitfinex","BTCUSD",1769195842393,0.05339385,89895.0,89865.0,0.02272909]
["bitfinex","BTCUSD",1769195842607,0.05339385,89895.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769195842608,0.05330043,89881.0,89854.0,0.04448]
["bitfinex","BTCUSD",1769195843083,0.05752445,89867.0,89854.0,0.04448]
["bitfinex","BTCUSD",1769195843336,0.05339385,89867.0,89814.0,0.01359611]
["bitfinex","BTCUSD",1769195843554,0.36355577,89870.0,89826.0,0.04448]
["bitfinex","BTCUSD",1769195843555,0.05339385,89854.0,89826.0,0.04448]
["bitfinex","BTCUSD",1769195843765,0.04839385,89852.0,89832.0,0.04448]
["bitfinex","BTCUSD",1769195843979,0.05339385,89851.0,89832.0,0.04448]
["bitfinex","BTCUSD",1769195844412,0.05339385,89851.0,89810.0,0.36355577]
["bitfinex","BTCUSD",1769195844413,0.05353612,89851.0,89804.0,0.33405797]
["bitfinex","BTCUSD",1769195844670,0.05353612,89851.0,89775.0,0.00577282]
["bitfinex","BTCUSD",1769195844671,0.00014227,89851.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769195844926,0.00014227,89851.0,89815.0,0.18074096]
["bitfinex","BTCUSD",1769195844927,0.01,89836.0,89815.0,0.17928]
["bitfinex","BTCUSD",1769195845407,0.01,89836.0,89807.0,0.04448]
["bitfinex","BTCUSD",1769195845408,0.05339385,89830.0,89807.0,0.04448]
["bitfinex","BTCUSD",1769195845617,0.11588784,89836.0,89807.0,0.04448]
["bitfinex","BTCUSD",1769195845618,0.05339385,89825.0,89807.0,0.04448]
["bitfinex","BTCUSD",1769195845833,0.01692817,89829.0,89807.0,0.04448]
["bitfinex","BTCUSD",1769195846047,0.01692817,89829.0,89807.0,0.03948956]
["bitfinex","BTCUSD",1769195846277,0.01692817,89829.0,89773.0,0.02272909]
["bitfinex","BTCUSD",1769195846278,0.41172468,89819.0,89773.0,0.02272909]
["bitfinex","BTCUSD",1769195846536,0.05339385,89835.0,89732.0,0.58781382]
["bitfinex","BTCUSD",1769195846537,0.13199401,89836.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769195846761,0.05339385,89832.0,89801.0,0.02272909]
["bitfinex","BTCUSD",1769195846982,0.05339385,89830.0,89790.0,0.36355577]
["bitfinex","BTCUSD",1769195847222,0.05339385,89830.0,89791.0,0.14597697]
["bitfinex","BTCUSD",1769195847434,0.05353606,89830.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769195847644,0.05353606,89830.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769195847645,0.06235386,89829.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769195847868,0.06235386,89829.0,89794.0,0.42432894]
["bitfinex","BTCUSD",1769195848316,0.06235386,89829.0,89795.0,0.04448]
["bitfinex","BTCUSD",1769195848317,0.02356297,89827.0,89795.0,0.04448]
["bitfinex","BTCUSD",1769195848552,0.02356297,89825.0,89795.0,0.04448]
["bitfinex","BTCUSD",1769195848778,0.06235386,89815.0,89795.0,0.04448]
["bitfinex","BTCUSD",1769195849210,0.06235386,89815.0,89795.0,0.04376158]
["bitfinex","BTCUSD",1769195849909,0.03117866,89806.0,89795.0,0.04376158]
["bitfinex","BTCUSD",1769195850130,0.03117866,89810.0,89787.0,0.04452]
["bitfinex","BTCUSD",1769195850378,0.03117866,89810.0,89760.0,0.40159985]
["bitfinex","BTCUSD",1769195850379,0.0366376,89794.0,89761.0,0.04452]
["bitfinex","BTCUSD",1769195850614,0.03117866,89773.0,89761.0,0.04452]
["bitfinex","BTCUSD",1769195850845,0.03117866,89773.0,89740.0,0.36355577]
["bitfinex","BTCUSD",1769195850846,0.03087867,89773.0,89740.0,0.36355577]
["bitfinex","BTCUSD",1769195851077,0.06238373,89766.0,89747.0,0.04452]
["bitfinex","BTCUSD",1769195851304,0.06238373,89780.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769195851530,0.06238373,89780.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769195851755,0.00014208,89780.0,89760.0,0.36355577]
["bitfinex","BTCUSD",1769195851981,0.06238373,89779.0,89760.0,0.36355577]
["bitfinex","BTCUSD",1769195852214,0.02356297,89801.0,89760.0,0.36355577]
["bitfinex","BTCUSD",1769195852215,0.06238373,89808.0,89779.0,0.01]
["bitfinex","BTCUSD",1769195852498,0.06238373,89788.0,89779.0,0.01]
["bitfinex","BTCUSD",1769195852723,0.06238373,89786.0,89779.0,0.01]
["bitfinex","BTCUSD",1769195852953,0.06238373,89786.0,89750.0,0.36596588]
["bitfinex","BTCUSD",1769195853184,0.06238373,89771.0,89750.0,0.36596588]
["bitfinex","BTCUSD",1769195853404,0.08588445,89786.0,89751.0,0.04452]
["bitfinex","BTCUSD",1769195853405,0.06238373,89769.0,89751.0,0.04452]
["bitfinex","BTCUSD",1769195853622,0.0686221,89769.0,89752.0,0.17948]
["bitfinex","BTCUSD",1769195853842,0.06238373,89767.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769195854065,0.02350072,89779.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769195854293,0.01113449,89811.0,89752.0,0.17948]
["bitfinex","BTCUSD",1769195854294,0.02350072,89792.0,89752.0,0.17948]
["bitfinex","BTCUSD",1769195854528,0.00858845,89791.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769195854750,0.06238373,89791.0,89770.0,0.36596588]
["bitfinex","BTCUSD",1769195854955,0.06238373,89789.0,89770.0,0.36596588]
["bitfinex","BTCUSD",1769195855161,0.00540147,89804.0,89771.0,0.17948]
["bitfinex","BTCUSD",1769195855378,0.03118891,89793.0,89771.0,0.17948]
["bitfinex","BTCUSD",1769195855612,0.03118891,89793.0,89762.0,0.74575103]
["bitfinex","BTCUSD",1769195855613,0.03118891,89779.0,89772.0,0.16948]
["bitfinex","BTCUSD",1769195855825,0.03118891,89779.0,89773.0,0.04452]
["bitfinex","BTCUSD",1769195856041,0.03118891,89779.0,89773.0,0.00301]
["bitfinex","BTCUSD",1769195856294,0.03118891,89779.0,89745.0,0.74025103]
["bitfinex","BTCUSD",1769195856509,0.02350072,89778.0,89746.0,0.17952]
["bitfinex","BTCUSD",1769195856726,0.0316654,89779.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769195856952,0.00047649,89779.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769195857166,0.00047649,89779.0,89760.0,0.36596588]
["bitfinex","BTCUSD",1769195857167,0.03118891,89778.0,89760.0,0.36596588]
["bitfinex","BTCUSD",1769195857614,0.03118891,89777.0,89761.0,0.17952]
["bitfinex","BTCUSD",1769195857826,0.00047649,89779.0,89762.0,0.17952]
["bitfinex","BTCUSD",1769195858044,0.03118891,89776.0,89762.0,0.17952]
["bitfinex","BTCUSD",1769195858491,0.00047649,89779.0,89762.0,0.19007221]
["bitfinex","BTCUSD",1769195858704,0.00047649,89779.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769195858925,0.03118891,89778.0,89764.0,0.13504]
["bitfinex","BTCUSD",1769195859124,0.03118891,89778.0,89764.0,0.1796]
["bitfinex","BTCUSD",1769195859583,0.03117866,89824.0,89768.0,0.36596588]
["bitfinex","BTCUSD",1769195859792,0.03117866,89824.0,89764.0,0.1796]
["bitfinex","BTCUSD",1769195859793,0.03118891,89829.0,89797.0,0.36596588]
["bitfinex","BTCUSD",1769195860018,0.03118891,89815.0,89797.0,0.00014295]
["bitfinex","BTCUSD",1769195860265,0.00985705,89797.0,89793.0,0.13504]
["bitfinex","BTCUSD",1769195860478,0.00985705,89797.0,89794.0,0.04456]
["bitfinex","BTCUSD",1769195860692,0.00985705,89797.0,89795.0,0.04456]
["bitfinex","BTCUSD",1769195860904,0.03118891,89801.0,89795.0,0.0445597]
["bitfinex","BTCUSD",1769195861120,0.02981136,89815.0,89795.0,0.0445597]
["bitfinex","BTCUSD",1769195861331,0.02995426,89815.0,89795.0,0.0445597]
["bitfinex","BTCUSD",1769195861560,0.00137755,89814.0,89795.0,0.0445597]
["bitfinex","BTCUSD",1769195861779,0.00137755,89814.0,89795.0,0.0447026]
["bitfinex","BTCUSD",1769195862006,0.03118891,89826.0,89814.0,0.00014295]
["bitfinex","BTCUSD",1769195862232,0.1,89850.0,89814.0,0.00014295]
["bitfinex","BTCUSD",1769195862233,0.03118891,89873.0,89815.0,0.74575103]
["bitfinex","BTCUSD",1769195862435,0.03118891,89859.0,89840.0,0.36596588]
["bitfinex","BTCUSD",1769195862665,0.02350072,89878.0,89841.0,0.1796]
["bitfinex","BTCUSD",1769195862666,0.03118891,89858.0,89841.0,0.1796]
["bitfinex","BTCUSD",1769195863131,0.000134,89879.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769195863132,0.00985704,89841.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769195863371,0.00985704,89841.0,89818.0,0.00554563]
["bitfinex","BTCUSD",1769195863590,0.00985704,89841.0,89817.0,0.05566816]
["bitfinex","BTCUSD",1769195863591,0.00985704,89841.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769195863810,0.02225944,89840.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769195864034,0.00985704,89841.0,89827.0,0.05566235]
["bitfinex","BTCUSD",1769195864274,0.04576016,89856.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769195864511,0.02240239,89856.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769195864739,0.02225944,89842.0,89821.0,0.03354706]
["bitfinex","BTCUSD",1769195864986,0.05563616,89870.0,89820.0,0.36596588]
["bitfinex","BTCUSD",1769195864987,0.1,89880.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769195865205,0.1,89880.0,89832.0,0.3339565]
["bitfinex","BTCUSD",1769195865206,0.02845698,89928.0,89832.0,0.3339565]
["bitfinex","BTCUSD",1769195865207,0.01335344,89874.0,89851.0,0.1796]
["bitfinex","BTCUSD",1769195865417,0.01335344,89874.0,89852.0,0.1796]
["bitfinex","BTCUSD",1769195865630,0.01335344,89874.0,89853.0,0.01796]
["bitfinex","BTCUSD",1769195865842,0.01335344,89876.0,89853.0,0.01796]
["bitfinex","BTCUSD",1769195866054,0.01335344,89876.0,89853.0,0.00783386]
["bitfinex","BTCUSD",1769195866269,0.02350072,89877.0,89853.0,0.00783386]
["bitfinex","BTCUSD",1769195866488,0.01335344,89876.0,89853.0,0.00783386]
["bitfinex","BTCUSD",1769195866704,0.00061032,89879.0,89853.0,0.00783386]
["bitfinex","BTCUSD",1769195866705,0.00061032,89879.0,89854.0,0.01558706]
["bitfinex","BTCUSD",1769195866916,0.01335344,89872.0,89854.0,0.01558706]
["bitfinex","BTCUSD",1769195867124,0.00061032,89879.0,89856.0,0.0556445]
["bitfinex","BTCUSD",1769195867347,0.01335344,89878.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769195867555,0.01335344,89878.0,89663.0,4.46110327]
["bitfinex","BTCUSD",1769195867556,0.01335344,89878.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769195867774,0.01335344,89878.0,89856.0,0.1796]
["bitfinex","BTCUSD",1769195868043,0.00061032,89879.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769195868251,0.00061032,89879.0,89859.0,0.13504]
["bitfinex","BTCUSD",1769195868471,0.00061032,89879.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769195868707,0.01335344,89878.0,89858.0,0.74575103]
["bitfinex","BTCUSD",1769195868916,0.01335344,89878.0,89862.0,0.135]
["bitfinex","BTCUSD",1769195869127,0.00061032,89879.0,89862.0,0.135]
["bitfinex","BTCUSD",1769195869584,0.01335344,89901.0,89869.0,0.36596588]
["bitfinex","BTCUSD",1769195869796,0.01335344,89901.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769195869797,0.01335344,89887.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769195869999,0.01335344,89887.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769195870138,0.01335344,89887.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769195870343,0.00014284,89901.0,89862.0,0.135]
["bitfinex","BTCUSD",1769195870585,0.00014284,89901.0,89891.0,0.36596588]
["bitfinex","BTCUSD",1769195870806,0.00014284,89901.0,89880.0,0.36596588]
["bitfinex","BTCUSD",1769195870807,0.00985704,89891.0,89880.0,0.36596588]
["bitfinex","BTCUSD",1769195871020,0.00985704,89891.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769195871247,0.00014284,89901.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769195871461,0.01335344,89900.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769195871676,0.01335344,89914.0,89890.0,0.36596588]
["bitfinex","BTCUSD",1769195871887,0.01335344,89913.0,89890.0,0.00014284]
["bitfinex","BTCUSD",1769195872314,0.01335344,89910.0,89890.0,0.00014284]
["bitfinex","BTCUSD",1769195872521,0.01335344,89910.0,89865.0,0.02276115]
["bitfinex","BTCUSD",1769195872522,0.01112557,89883.0,89862.0,0.04452]
["bitfinex","BTCUSD",1769195872735,0.01335344,89868.0,89862.0,0.00301]
["bitfinex","BTCUSD",1769195872946,0.01335344,89868.0,89862.0,1e-08]
["bitfinex","BTCUSD",1769195873174,0.01335344,89868.0,89863.0,0.04452]
["bitfinex","BTCUSD",1769195873412,0.00114565,89867.0,89855.0,0.04452]
["bitfinex","BTCUSD",1769195873627,0.00114565,89867.0,89810.0,0.36596588]
["bitfinex","BTCUSD",1769195873628,0.16189265,89863.0,89810.0,0.36596588]
["bitfinex","BTCUSD",1769195873831,0.01335344,89839.0,89820.0,0.36596588]
["bitfinex","BTCUSD",1769195874033,0.01335344,89839.0,89821.0,0.04452]
["bitfinex","BTCUSD",1769195874034,0.00114565,89838.0,89821.0,0.04452]
["bitfinex","BTCUSD",1769195874247,0.01335344,89852.0,89839.0,1e-08]
["bitfinex","BTCUSD",1769195874666,0.01335344,89852.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769195874867,0.01335344,89852.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769195875279,0.01335344,89852.0,89822.0,0.05488468]
["bitfinex","BTCUSD",1769195875750,0.01335344,89852.0,89822.0,0.04375156]
["bitfinex","BTCUSD",1769195877193,0.01335344,89851.0,89830.0,0.36596588]
["bitfinex","BTCUSD",1769195877402,0.01335344,89851.0,89831.0,0.0331315]
["bitfinex","BTCUSD",1769195877611,0.01335344,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769195877826,0.01112545,89884.0,89832.0,0.74575103]
["bitfinex","BTCUSD",1769195877827,0.01335344,89867.0,89832.0,0.74575103]
["bitfinex","BTCUSD",1769195878243,0.01335344,89852.0,89833.0,0.17952]
["bitfinex","BTCUSD",1769195878655,0.02350072,89865.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769195879049,0.01335344,89862.0,89840.0,0.36596588]
["bitfinex","BTCUSD",1769195879261,0.02350072,89877.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769195879472,0.02350072,89877.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769195879473,0.01335344,89864.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769195879690,0.01335344,89864.0,89840.0,0.36596588]
["bitfinex","BTCUSD",1769195879897,0.02350072,89877.0,89831.0,0.75688304]
["bitfinex","BTCUSD",1769195880107,0.01335344,89863.0,89841.0,0.17952]
["bitfinex","BTCUSD",1769195880521,0.02350072,89877.0,89841.0,0.197472]
["bitfinex","BTCUSD",1769195880728,0.02350072,89877.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769195880938,0.02350072,89877.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769195881150,0.01335344,89868.0,89850.0,0.36596588]
["bitfinex","BTCUSD",1769195881360,0.02350072,89877.0,89844.0,0.74575103]
["bitfinex","BTCUSD",1769195881567,0.01335344,89867.0,89844.0,0.74575103]
["bitfinex","BTCUSD",1769195881995,0.02350072,89877.0,89844.0,0.74575103]
["bitfinex","BTCUSD",1769195881996,0.02350072,89877.0,89844.0,0.75688143]
["bitfinex","BTCUSD",1769195882228,0.01335344,89868.0,89850.0,0.36596588]
["bitfinex","BTCUSD",1769195882462,0.02350072,89877.0,89850.0,0.36596588]
["bitfinex","BTCUSD",1769195883108,0.02350072,89877.0,89850.0,0.37709554]
["bitfinex","BTCUSD",1769195883369,0.02350072,89877.0,89860.0,0.36596588]
["bitfinex","BTCUSD",1769195883574,0.02350072,89877.0,89850.0,0.36596588]
["bitfinex","BTCUSD",1769195883786,0.01112408,89895.0,89850.0,0.36596588]
["bitfinex","BTCUSD",1769195883787,0.7603114,89905.0,89867.0,0.36596588]
["bitfinex","BTCUSD",1769195884000,0.01335344,89886.0,89868.0,0.04452]
["bitfinex","BTCUSD",1769195884215,0.01335344,89886.0,89869.0,0.17952]
["bitfinex","BTCUSD",1769195884429,0.02421986,89894.0,89870.0,0.36596588]
["bitfinex","BTCUSD",1769195884642,0.01335344,89893.0,89870.0,0.36596588]
["bitfinex","BTCUSD",1769195884858,0.01335344,89892.0,89870.0,0.36596588]
["bitfinex","BTCUSD",1769195885062,0.02421986,89894.0,89870.0,0.36596588]
["bitfinex","BTCUSD",1769195885268,0.02421986,89903.0,89880.0,0.36596588]
["bitfinex","BTCUSD",1769195885894,0.01335344,89904.0,89879.0,0.04452]
["bitfinex","BTCUSD",1769195885895,0.03421986,89880.0,89879.0,0.04452]
["bitfinex","BTCUSD",1769195886095,0.03421986,89880.0,89879.0,0.03902398]
["bitfinex","BTCUSD",1769195886276,0.03421986,89880.0,89879.0,0.02793201]
["bitfinex","BTCUSD",1769195886525,0.03421986,89880.0,89879.0,0.00593599]
["bitfinex","BTCUSD",1769195886743,0.03421986,89880.0,89879.0,1e-08]
["bitfinex","BTCUSD",1769195886945,0.02358845,89874.0,89869.0,0.04452]
["bitfinex","BTCUSD",1769195887150,0.03694189,89871.0,89870.0,0.03902398]
["bitfinex","BTCUSD",1769195887367,0.01335344,89871.0,89869.0,0.04499632]
["bitfinex","BTCUSD",1769195887571,0.02358845,89870.0,89869.0,0.04499632]
["bitfinex","BTCUSD",1769195888279,0.02358845,89870.0,89869.0,0.03499632]
["bitfinex","BTCUSD",1769195889141,0.02358845,89882.0,89869.0,0.03499632]
["bitfinex","BTCUSD",1769195889352,0.01335344,89883.0,89869.0,0.03499632]
["bitfinex","BTCUSD",1769195889559,0.01335344,89886.0,89869.0,0.03499632]
["bitfinex","BTCUSD",1769195890013,0.0111226,89907.0,89869.0,0.03499632]
["bitfinex","BTCUSD",1769195890014,0.02358845,89903.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769195890234,0.2455,89918.0,89869.0,0.03499632]
["bitfinex","BTCUSD",1769195890235,0.02330012,89912.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769195890429,0.02330012,89912.0,89877.0,0.36596588]
["bitfinex","BTCUSD",1769195890430,0.01335344,89912.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769195890637,0.01335344,89911.0,89894.0,0.19060421]
["bitfinex","BTCUSD",1769195890855,0.02358845,89928.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769195891103,0.01335344,89923.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769195891316,0.01111741,89949.0,89901.0,0.77652253]
["bitfinex","BTCUSD",1769195891317,0.02358845,89939.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769195891524,0.01012284,89938.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769195891728,0.01335344,89943.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769195891935,0.01335344,89943.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769195892141,0.01335344,89943.0,89912.0,0.77652117]
["bitfinex","BTCUSD",1769195892142,0.01383005,89943.0,89916.0,0.04452]
["bitfinex","BTCUSD",1769195892990,0.01383005,89943.0,89912.0,0.76539919]
["bitfinex","BTCUSD",1769195893204,0.01383005,89943.0,89917.0,0.17948]
["bitfinex","BTCUSD",1769195893841,0.01383005,89943.0,89912.0,0.76539919]
["bitfinex","BTCUSD",1769195893842,0.00816445,89942.0,89918.0,0.17948]
["bitfinex","BTCUSD",1769195894300,0.0374185,89943.0,89918.0,0.17948]
["bitfinex","BTCUSD",1769195894509,0.02406506,89943.0,89920.0,0.36596588]
["bitfinex","BTCUSD",1769195894717,0.00047661,89943.0,89920.0,0.36596588]
["bitfinex","BTCUSD",1769195894957,0.01335344,89942.0,89918.0,0.17948]
["bitfinex","BTCUSD",1769195895164,0.00927631,89941.0,89918.0,0.17948]
["bitfinex","BTCUSD",1769195895375,0.01335344,89942.0,89918.0,0.17948]
["bitfinex","BTCUSD",1769195895790,0.01335344,89942.0,89918.0,0.16168]
["bitfinex","BTCUSD",1769195897314,0.00047661,89943.0,89918.0,0.16168]
["bitfinex","BTCUSD",1769195897520,0.00047661,89943.0,89920.0,0.36596588]
["bitfinex","BTCUSD",1769195897742,0.00047661,89943.0,89930.0,0.36596588]
["bitfinex","BTCUSD",1769195897957,0.02358845,89955.0,89930.0,0.36596588]
["bitfinex","BTCUSD",1769195898169,0.00014284,89945.0,89940.0,0.36596588]
["bitfinex","BTCUSD",1769195898372,0.0004,89961.0,89941.0,0.04452]
["bitfinex","BTCUSD",1769195898373,0.01335344,89959.0,89941.0,0.04452]
["bitfinex","BTCUSD",1769195898574,0.01335344,89945.0,89942.0,0.04452]
["bitfinex","BTCUSD",1769195898830,0.02358845,89944.0,89943.0,0.04452]
["bitfinex","BTCUSD",1769195899008,0.00382357,89958.0,89943.0,0.04452]
["bitfinex","BTCUSD",1769195899235,0.02358845,89957.0,89943.0,0.04452]
["bitfinex","BTCUSD",1769195899647,0.0004,89961.0,89943.0,0.04452]
["bitfinex","BTCUSD",1769195900452,0.02358845,89960.0,89942.0,0.00047661]
["bitfinex","BTCUSD",1769195900659,0.02358845,89960.0,89944.0,0.17944]
["bitfinex","BTCUSD",1769195901186,0.02358845,89960.0,89920.0,1.13136507]
["bitfinex","BTCUSD",1769195901187,0.01111704,89952.0,89920.0,0.76539919]
["bitfinex","BTCUSD",1769195901384,0.01111704,89952.0,89921.0,0.17944]
["bitfinex","BTCUSD",1769195901385,0.02406468,89952.0,89921.0,0.17944]
["bitfinex","BTCUSD",1769195901703,0.02406468,89952.0,89930.0,1.13136507]
["bitfinex","BTCUSD",1769195901704,0.00047623,89952.0,89930.0,1.13136507]
["bitfinex","BTCUSD",1769195902106,0.01111506,89968.0,89930.0,1.13136507]
["bitfinex","BTCUSD",1769195902107,0.1,89990.0,89931.0,0.76539919]
["bitfinex","BTCUSD",1769195902339,0.02358845,90001.0,89988.0,0.00985719]
["bitfinex","BTCUSD",1769195902710,0.00577282,90006.0,89950.0,0.36596588]
["bitfinex","BTCUSD",1769195902711,0.02358845,89996.0,89989.0,0.04452]
["bitfinex","BTCUSD",1769195902921,0.02358845,89996.0,89987.0,0.04452]
["bitfinex","BTCUSD",1769195903121,0.02373118,89996.0,89987.0,0.04452]
["bitfinex","BTCUSD",1769195903330,0.01111209,89992.0,89954.0,0.76539919]
["bitfinex","BTCUSD",1769195903531,0.01111209,89992.0,89709.0,0.39733893]
["bitfinex","BTCUSD",1769195903532,0.01335344,89976.0,89955.0,0.17944]
["bitfinex","BTCUSD",1769195903755,0.03694189,89976.0,89956.0,0.04452]
["bitfinex","BTCUSD",1769195903962,0.03694189,89976.0,89941.0,0.76539919]
["bitfinex","BTCUSD",1769195903963,0.01335344,89976.0,89941.0,0.76539919]
["bitfinex","BTCUSD",1769195904172,0.01335344,89976.0,89930.0,0.01779131]
["bitfinex","BTCUSD",1769195904173,0.02358845,89972.0,89957.0,0.04448]
["bitfinex","BTCUSD",1769195904389,0.02358845,89972.0,89958.0,0.04448]
["bitfinex","BTCUSD",1769195907183,0.02358845,89972.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769195907184,0.02358845,89961.0,89946.0,0.13488]
["bitfinex","BTCUSD",1769195907361,0.02358845,89959.0,89947.0,0.04448]
["bitfinex","BTCUSD",1769195907798,0.00479853,89960.0,89939.0,0.13488]
["bitfinex","BTCUSD",1769195907998,0.02358845,89958.0,89940.0,0.04448]
["bitfinex","BTCUSD",1769195908212,0.02358845,89956.0,89925.0,0.76539919]
["bitfinex","BTCUSD",1769195908413,0.02358845,89956.0,89941.0,0.04448]
["bitfinex","BTCUSD",1769195909507,0.02358845,89956.0,89925.0,0.76587542]
["bitfinex","BTCUSD",1769195909508,0.00479853,89958.0,89938.0,0.04448]
["bitfinex","BTCUSD",1769195909718,0.01335344,89948.0,89938.0,0.04448]
["bitfinex","BTCUSD",1769195909931,0.01335344,89948.0,89912.0,0.76539919]
["bitfinex","BTCUSD",1769195909932,0.01111765,89947.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769195910149,0.01111765,89947.0,89913.0,0.13488]
["bitfinex","BTCUSD",1769195910150,0.02358845,89943.0,89913.0,0.13488]
["bitfinex","BTCUSD",1769195910581,0.01335344,89934.0,89901.0,0.01531703]
["bitfinex","BTCUSD",1769195910843,0.02358845,89933.0,89914.0,0.04448]
["bitfinex","BTCUSD",1769195911779,0.04015543,89946.0,89914.0,0.04448]
["bitfinex","BTCUSD",1769195911780,0.02358845,89946.0,89933.0,0.01]
["bitfinex","BTCUSD",1769195911988,0.0059451,89965.0,89933.0,0.01]
["bitfinex","BTCUSD",1769195911989,0.02358845,89958.0,89933.0,0.01]
["bitfinex","BTCUSD",1769195912632,0.00061994,89947.0,89933.0,0.01]
["bitfinex","BTCUSD",1769195913273,0.03657848,89969.0,89933.0,0.01]
["bitfinex","BTCUSD",1769195913485,0.01335344,89969.0,89942.0,0.73586783]
["bitfinex","BTCUSD",1769195913694,0.01335344,89968.0,89943.0,0.04448]
["bitfinex","BTCUSD",1769195914187,0.01335344,89967.0,89943.0,0.04448]
["bitfinex","BTCUSD",1769195914622,0.02341733,89983.0,89943.0,0.04448]
["bitfinex","BTCUSD",1769195914623,0.02341733,89983.0,89950.0,0.36596588]
["bitfinex","BTCUSD",1769195914845,0.01335344,89969.0,89949.0,0.13488]
["bitfinex","BTCUSD",1769195915052,0.02341733,89983.0,89949.0,0.13488]
["bitfinex","BTCUSD",1769195915262,0.01335344,89970.0,89949.0,0.13488]
["bitfinex","BTCUSD",1769195916110,0.02341733,89982.0,89950.0,0.017936]
["bitfinex","BTCUSD",1769195916329,0.01335344,89969.0,89950.0,0.017936]
["bitfinex","BTCUSD",1769195917011,0.03453066,89982.0,89949.0,0.13488]
["bitfinex","BTCUSD",1769195917012,0.02341733,89982.0,89949.0,0.13488]
["bitfinex","BTCUSD",1769195917238,0.01335344,89969.0,89949.0,0.13488]
["bitfinex","BTCUSD",1769195917867,0.01335344,89984.0,89969.0,0.01]
["bitfinex","BTCUSD",1769195918089,0.0008103,89989.0,89970.0,0.04448]
["bitfinex","BTCUSD",1769195918302,0.0008103,89989.0,89970.0,0.78034783]
["bitfinex","BTCUSD",1769195918509,0.0008103,89989.0,89970.0,1.14479537]
["bitfinex","BTCUSD",1769195918712,0.0008103,89989.0,89972.0,0.74698239]
["bitfinex","BTCUSD",1769195918921,0.0008103,89989.0,89972.0,0.73586783]
["bitfinex","BTCUSD",1769195919111,0.000953,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769195919351,0.01335344,90007.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769195919352,0.01335344,90007.0,89976.0,0.73586783]
["bitfinex","BTCUSD",1769195919553,0.01335344,90007.0,89976.0,0.73601053]
["bitfinex","BTCUSD",1769195919765,0.01335344,90007.0,89981.0,0.73586783]
["bitfinex","BTCUSD",1769195919966,0.01335344,90007.0,89982.0,0.13484]
["bitfinex","BTCUSD",1769195921557,0.01335344,90005.0,89982.0,0.13484]
["bitfinex","BTCUSD",1769195921787,0.01335344,90005.0,89983.0,0.01349827]
["bitfinex","BTCUSD",1769195922274,0.01335344,90008.0,89983.0,0.01349827]
["bitfinex","BTCUSD",1769195923443,0.01335344,90008.0,89982.0,0.13484]
["bitfinex","BTCUSD",1769195923656,0.02341733,90006.0,89983.0,0.17932]
["bitfinex","BTCUSD",1769195923870,0.01335344,89994.0,89976.0,0.0001427]
["bitfinex","BTCUSD",1769195924100,0.01335344,89994.0,89984.0,0.04448]
["bitfinex","BTCUSD",1769195925256,0.02341733,90000.0,89976.0,0.0001427]
["bitfinex","BTCUSD",1769195925257,0.02341733,89992.0,89980.0,0.04448]
["bitfinex","BTCUSD",1769195927028,0.02341733,90002.0,89980.0,0.04448]
["bitfinex","BTCUSD",1769195927236,0.01335344,90006.0,89980.0,0.78034783]
["bitfinex","BTCUSD",1769195927470,0.01012944,90005.0,89980.0,0.78034783]
["bitfinex","BTCUSD",1769195927679,0.03677077,90006.0,89980.0,0.78034783]
["bitfinex","BTCUSD",1769195927889,0.01012946,90005.0,89980.0,0.78034783]
["bitfinex","BTCUSD",1769195928096,0.03677077,90006.0,89980.0,0.78034783]
["bitfinex","BTCUSD",1769195928325,0.01012909,90005.0,89976.0,0.0001427]
["bitfinex","BTCUSD",1769195928534,0.01335344,89992.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195930067,0.02341733,90002.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195930283,0.01335344,89992.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195930706,0.02341733,90002.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195930912,0.010128,90001.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195931124,0.03773066,90002.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195931334,0.01012853,90001.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195931553,0.02341733,89999.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195931758,0.02341733,89994.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195933258,0.03669099,90006.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195933259,0.02341733,90005.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195933482,0.01012901,90004.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195933708,0.01012901,90003.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195933931,0.01012901,90002.0,89976.0,0.0446227]
["bitfinex","BTCUSD",1769195934156,0.01335344,90005.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195934157,0.01012901,90001.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195934374,0.01335344,90005.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195934595,0.0101305,90004.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195934815,0.01335344,90005.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195935039,0.01013031,90004.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195935263,0.01335344,90005.0,89977.0,0.73586783]
["bitfinex","BTCUSD",1769195935485,0.01013005,90004.0,89977.0,0.75926288]
["bitfinex","BTCUSD",1769195935707,0.01335344,90005.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769195935931,0.01335344,90005.0,89981.0,0.74698128]
["bitfinex","BTCUSD",1769195936151,0.01040341,90017.0,89981.0,0.74698128]
["bitfinex","BTCUSD",1769195936152,0.02341733,90016.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769195936373,0.02341733,90016.0,89981.0,0.0345085]
["bitfinex","BTCUSD",1769195936374,0.01013032,90015.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769195936603,0.01013032,90014.0,89990.0,0.73586783]
["bitfinex","BTCUSD",1769195936872,0.01545036,90012.0,89978.0,0.7460038]
["bitfinex","BTCUSD",1769195937087,0.02341733,90006.0,89991.0,0.17928]
["bitfinex","BTCUSD",1769195937494,0.02335205,90019.0,89992.0,0.73586783]
["bitfinex","BTCUSD",1769195937694,0.01335344,90007.0,89992.0,0.73586783]
["bitfinex","BTCUSD",1769195938304,0.02341733,90018.0,89992.0,0.73586783]
["bitfinex","BTCUSD",1769195938497,0.01335344,90012.0,89992.0,0.73586783]
["bitfinex","BTCUSD",1769195938941,0.01335344,90011.0,89992.0,0.73586783]
["bitfinex","BTCUSD",1769195939351,0.01335344,90011.0,89993.0,0.17928]
["bitfinex","BTCUSD",1769195939609,0.02341733,90018.0,89993.0,0.17928]
["bitfinex","BTCUSD",1769195939811,0.03677077,90014.0,89993.0,0.17928]
["bitfinex","BTCUSD",1769195940267,0.02341733,90013.0,89993.0,0.17928]
["bitfinex","BTCUSD",1769195940472,0.02341733,90013.0,89994.0,0.17928]
["bitfinex","BTCUSD",1769195940697,0.02341733,90011.0,89994.0,0.17928]
["bitfinex","BTCUSD",1769195942021,0.02338896,90019.0,89994.0,0.17928]
["bitfinex","BTCUSD",1769195942234,0.03473963,90018.0,89995.0,0.197208]
["bitfinex","BTCUSD",1769195942447,0.01016916,90017.0,89995.0,0.197208]
["bitfinex","BTCUSD",1769195942653,0.01016916,90017.0,89996.0,0.74075685]
["bitfinex","BTCUSD",1769195942863,0.01016916,90016.0,89996.0,0.74075685]
["bitfinex","BTCUSD",1769195943073,0.01016916,90015.0,89996.0,0.79923559]
["bitfinex","BTCUSD",1769195943296,0.01016916,90014.0,89996.0,0.79923559]
["bitfinex","BTCUSD",1769195943539,0.03567861,90024.0,89996.0,0.79923559]
["bitfinex","BTCUSD",1769195943756,0.01110839,90022.0,89997.0,0.75868485]
["bitfinex","BTCUSD",1769195943990,0.01110839,90022.0,89976.0,0.0001427]
["bitfinex","BTCUSD",1769195943991,0.02457047,90010.0,89976.0,0.0001427]
["bitfinex","BTCUSD",1769195944198,0.02457047,90010.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769195944199,0.02457047,89998.0,89977.0,0.17372885]
["bitfinex","BTCUSD",1769195944488,0.02457047,89998.0,89964.0,0.01513868]
["bitfinex","BTCUSD",1769195944489,0.00034789,89995.0,89967.0,0.74075685]
["bitfinex","BTCUSD",1769195944639,0.00034789,89995.0,89973.0,0.03888]
["bitfinex","BTCUSD",1769195944640,0.01335344,89981.0,89973.0,0.03888]
["bitfinex","BTCUSD",1769195944856,0.02457047,89980.0,89973.0,0.03888]
["bitfinex","BTCUSD",1769195945082,0.02347649,89993.0,89973.0,0.03888]
["bitfinex","BTCUSD",1769195945083,0.04804696,89989.0,89973.0,0.03888]
["bitfinex","BTCUSD",1769195945297,0.01335344,89981.0,89973.0,0.03888]
["bitfinex","BTCUSD",1769195945511,0.00034789,89995.0,89973.0,0.03888]
["bitfinex","BTCUSD",1769195945745,0.00034789,89995.0,89941.0,0.01335344]
["bitfinex","BTCUSD",1769195945746,0.02457047,89994.0,89981.0,0.00530706]
["bitfinex","BTCUSD",1769195945962,0.02457047,89994.0,89974.0,0.17928]
["bitfinex","BTCUSD",1769195945963,0.02457047,89994.0,89982.0,0.03917294]
["bitfinex","BTCUSD",1769195946175,0.02457047,89994.0,89982.0,1e-08]
["bitfinex","BTCUSD",1769195946385,0.02457047,89994.0,89982.0,0.04448]
["bitfinex","BTCUSD",1769195946797,0.02457047,89994.0,89982.0,0.0329505]
["bitfinex","BTCUSD",1769195947010,0.00034789,89993.0,89982.0,0.0329505]
["bitfinex","BTCUSD",1769195947223,0.00034789,89993.0,89982.0,0.04448]
["bitfinex","BTCUSD",1769195947447,0.02347649,89996.0,89971.0,0.76389995]
["bitfinex","BTCUSD",1769195947662,0.02347649,89996.0,89982.0,0.04448]
["bitfinex","BTCUSD",1769195948081,0.00014273,89998.0,89982.0,0.04448]
["bitfinex","BTCUSD",1769195950051,0.01111172,89995.0,89971.0,0.76389995]
["bitfinex","BTCUSD",1769195950263,0.02269402,89991.0,89972.0,0.04448]
["bitfinex","BTCUSD",1769195950514,0.01335344,89993.0,89973.0,0.04448]
["bitfinex","BTCUSD",1769195950515,0.00060797,89988.0,89973.0,0.04448]
["bitfinex","BTCUSD",1769195950943,0.00060797,89988.0,89971.0,0.04448]
["bitfinex","BTCUSD",1769195952638,0.02269402,89989.0,89971.0,0.04448]
["bitfinex","BTCUSD",1769195953606,0.00328262,89983.0,89971.0,0.04448]
["bitfinex","BTCUSD",1769195955919,0.00328262,89983.0,89966.0,0.78266949]
["bitfinex","BTCUSD",1769195955920,0.00328262,89983.0,89966.0,0.04448]
["bitfinex","BTCUSD",1769195955921,0.00060797,89981.0,89966.0,0.04448]
["bitfinex","BTCUSD",1769195956127,0.02330199,89981.0,89966.0,0.04448]
["bitfinex","BTCUSD",1769195956328,0.00060797,89980.0,89966.0,0.04448]
["bitfinex","BTCUSD",1769195956724,0.00328262,89983.0,89962.0,0.04448]
["bitfinex","BTCUSD",1769195956725,0.02269402,89979.0,89962.0,0.04448]
["bitfinex","BTCUSD",1769195956958,0.02269402,89979.0,89930.0,0.36444754]
["bitfinex","BTCUSD",1769195956959,0.00328262,89983.0,89899.0,0.75952639]
["bitfinex","BTCUSD",1769195956960,0.01111765,89947.0,89899.0,0.75952639]
["bitfinex","BTCUSD",1769195957156,0.01111765,89947.0,89867.0,0.0008103]
["bitfinex","BTCUSD",1769195957157,0.20468873,89925.0,89896.0,0.75383857]
["bitfinex","BTCUSD",1769195957361,0.20468873,89925.0,89889.0,0.0231431]
["bitfinex","BTCUSD",1769195957362,0.19133529,89919.0,89897.0,0.17928]
["bitfinex","BTCUSD",1769195957584,0.0266895,89911.0,89880.0,0.75952639]
["bitfinex","BTCUSD",1769195957926,0.0266895,89911.0,89867.0,0.0008103]
["bitfinex","BTCUSD",1769195957927,0.0266895,89897.0,89887.0,0.04448]
["bitfinex","BTCUSD",1769195958132,0.0266895,89897.0,89888.0,0.04448]
["bitfinex","BTCUSD",1769195958133,0.0349201,89896.0,89888.0,0.04448]
["bitfinex","BTCUSD",1769195958342,0.0349201,89896.0,89869.0,0.0231431]
["bitfinex","BTCUSD",1769195958343,0.0266895,89896.0,89889.0,0.04448]
["bitfinex","BTCUSD",1769195958524,0.02716485,89896.0,89889.0,0.03319218]
["bitfinex","BTCUSD",1769195958769,0.00047535,89896.0,89889.0,0.03319218]
["bitfinex","BTCUSD",1769195958979,0.0266895,89917.0,89889.0,0.03319218]
["bitfinex","BTCUSD",1769195959182,0.020736,89935.0,89889.0,0.03319218]
["bitfinex","BTCUSD",1769195959183,0.0266895,89921.0,89891.0,0.75952639]
["bitfinex","BTCUSD",1769195959387,0.18918399,89918.0,89892.0,0.17928]
["bitfinex","BTCUSD",1769195959598,0.0266895,89921.0,89893.0,0.75952639]
["bitfinex","BTCUSD",1769195959770,0.36444754,89930.0,89895.0,0.75952639]
["bitfinex","BTCUSD",1769195959771,0.0266895,89929.0,89895.0,0.75952639]
["bitfinex","BTCUSD",1769195960032,0.01112087,89921.0,89896.0,0.78266949]
["bitfinex","BTCUSD",1769195960275,0.0266895,89929.0,89896.0,0.96198949]
["bitfinex","BTCUSD",1769195960491,0.0266895,89929.0,89896.0,0.78266949]
["bitfinex","BTCUSD",1769195960695,0.0266895,89929.0,89897.0,0.17932]
["bitfinex","BTCUSD",1769195960904,0.0266895,89929.0,89898.0,0.04448]
["bitfinex","BTCUSD",1769195961319,0.06671582,89934.0,89898.0,0.04448]
["bitfinex","BTCUSD",1769195961320,0.0266895,89946.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769195961540,0.0189184,89938.0,89909.0,0.0231431]
["bitfinex","BTCUSD",1769195961766,0.0605013,89946.0,89912.0,0.78266949]
["bitfinex","BTCUSD",1769195961970,0.0605013,89946.0,89913.0,0.01967053]
["bitfinex","BTCUSD",1769195962177,0.01111802,89944.0,89913.0,0.01967053]
["bitfinex","BTCUSD",1769195962394,0.0111179,89945.0,89912.0,0.78266949]
["bitfinex","BTCUSD",1769195962619,0.01334393,89936.0,89913.0,0.17932]
["bitfinex","BTCUSD",1769195962842,0.0338118,89946.0,89913.0,0.17932]
["bitfinex","BTCUSD",1769195963048,0.01334393,89937.0,89913.0,0.17932]
["bitfinex","BTCUSD",1769195963723,0.01334393,89935.0,89914.0,0.0231431]
["bitfinex","BTCUSD",1769195964446,0.01334393,89935.0,89915.0,0.13484]
["bitfinex","BTCUSD",1769195964657,0.02351522,89947.0,89915.0,0.17932]
["bitfinex","BTCUSD",1769195964935,0.01334393,89937.0,89915.0,0.2024631]
["bitfinex","BTCUSD",1769195965070,0.02351522,89947.0,89915.0,0.2024631]
["bitfinex","BTCUSD",1769195965277,0.01334393,89938.0,89913.0,0.0231431]
["bitfinex","BTCUSD",1769195965496,0.01334393,89937.0,89915.0,0.0231431]
["bitfinex","BTCUSD",1769195965709,0.02446072,89954.0,89916.0,0.75952639]
["bitfinex","BTCUSD",1769195965910,0.02446072,89954.0,89914.0,0.17932]
["bitfinex","BTCUSD",1769195965911,0.01334393,89954.0,89921.0,0.75952639]
["bitfinex","BTCUSD",1769195966114,0.02446072,89954.0,89922.0,0.0231431]
["bitfinex","BTCUSD",1769195966319,0.02446072,89954.0,89923.0,0.04448]
["bitfinex","BTCUSD",1769195966320,0.04427145,89953.0,89923.0,0.04448]
["bitfinex","BTCUSD",1769195966498,0.04963066,89952.0,89923.0,0.04448]
["bitfinex","BTCUSD",1769195966699,0.01111716,89951.0,89923.0,0.04448]
["bitfinex","BTCUSD",1769195966904,0.01111728,89950.0,89923.0,0.04462284]
["bitfinex","BTCUSD",1769195967103,0.01111741,89949.0,89923.0,0.00014284]
["bitfinex","BTCUSD",1769195967321,0.01334393,89940.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195968193,0.09407607,89957.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195968394,0.02446072,89954.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195968599,0.01334393,89954.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195968990,0.01111704,89952.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195969190,0.06670254,89952.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195969399,0.01111704,89952.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195969874,0.01334393,89940.0,89924.0,0.04448]
["bitfinex","BTCUSD",1769195970076,0.01334393,89940.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195970314,0.01111728,89950.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195970529,0.01334393,89940.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195970733,0.01111728,89950.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195970933,0.01334393,89940.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195971966,0.01111716,89951.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195972173,0.01334393,89940.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195972805,0.0557598,89951.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195973008,0.01469207,89950.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195974054,0.0557598,89951.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195974259,0.03315454,89950.0,89925.0,0.04448]
["bitfinex","BTCUSD",1769195974469,0.03315454,89950.0,89923.0,0.04462284]
["bitfinex","BTCUSD",1769195974685,0.02260526,89951.0,89926.0,0.73141965]
["bitfinex","BTCUSD",1769195974933,0.01334393,89954.0,89923.0,0.04462284]
["bitfinex","BTCUSD",1769195974934,0.01334393,89954.0,89929.0,0.02270151]
["bitfinex","BTCUSD",1769195975143,0.0202543,89954.0,89931.0,0.02270151]
["bitfinex","BTCUSD",1769195976634,0.02260526,89960.0,89932.0,0.75412116]
["bitfinex","BTCUSD",1769195976851,0.02260526,89960.0,89923.0,0.04462284]
["bitfinex","BTCUSD",1769195976852,0.06105535,89966.0,89941.0,0.73141965]
["bitfinex","BTCUSD",1769195977064,0.01334393,89982.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769195977285,0.01334393,89982.0,89925.0,0.3336077]
["bitfinex","BTCUSD",1769195977286,0.01334393,89978.0,89952.0,0.73141965]
["bitfinex","BTCUSD",1769195977492,0.03692481,89988.0,89956.0,0.73141965]
["bitfinex","BTCUSD",1769195977730,0.01334393,89980.0,89959.0,0.02270151]
["bitfinex","BTCUSD",1769195977950,0.01334393,89980.0,89960.0,0.02270151]
["bitfinex","BTCUSD",1769195978169,0.033222,89992.0,89962.0,0.73141965]
["bitfinex","BTCUSD",1769195978170,0.0002154,89992.0,89962.0,0.73141965]
["bitfinex","BTCUSD",1769195978384,0.0002154,89992.0,89973.0,0.02270151]
["bitfinex","BTCUSD",1769195978624,0.00047585,89992.0,89975.0,0.02270151]
["bitfinex","BTCUSD",1769195978837,0.01334393,90003.0,89978.0,0.73141965]
["bitfinex","BTCUSD",1769195979053,0.01334393,90003.0,89981.0,0.02270151]
["bitfinex","BTCUSD",1769195979475,0.01334393,90003.0,89983.0,0.02270151]
["bitfinex","BTCUSD",1769195980349,0.01334393,90003.0,89978.0,0.04495585]
["bitfinex","BTCUSD",1769195983018,0.01334393,90003.0,89979.0,0.02270151]
["bitfinex","BTCUSD",1769195983543,0.01334393,90003.0,89979.0,0.75412116]
["bitfinex","BTCUSD",1769195983684,0.01334393,90003.0,89980.0,0.02270151]
["bitfinex","BTCUSD",1769195984482,0.01334393,90003.0,89980.0,0.73141965]
["bitfinex","BTCUSD",1769195984678,0.01334393,90003.0,89981.0,0.02270151]
["bitfinex","BTCUSD",1769195985154,0.01334393,90003.0,89983.0,0.02270151]
["bitfinex","BTCUSD",1769195985320,0.01334393,90003.0,89985.0,0.75412116]
["bitfinex","BTCUSD",1769195985662,0.01334393,90003.0,89986.0,0.02270151]
["bitfinex","BTCUSD",1769195985850,0.01334393,90003.0,89986.0,1.881e-05]
["bitfinex","BTCUSD",1769195986051,0.01334393,90003.0,89985.0,0.73141965]
["bitfinex","BTCUSD",1769195986290,0.01334393,90003.0,89982.0,0.02270151]
["bitfinex","BTCUSD",1769195986420,0.01334393,90003.0,89978.0,0.7318955]
["bitfinex","BTCUSD",1769195986631,0.02260526,90002.0,89978.0,0.7318955]
["bitfinex","BTCUSD",1769195987530,0.02260526,90000.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195987730,0.02260526,89998.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195988214,0.01334393,90003.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195988419,0.01334393,90003.0,89979.0,0.73141965]
["bitfinex","BTCUSD",1769195988622,0.01334393,90003.0,89980.0,0.02270151]
["bitfinex","BTCUSD",1769195988825,0.01334393,90003.0,89981.0,0.73141965]
["bitfinex","BTCUSD",1769195988999,0.01334393,90003.0,89982.0,0.73141965]
["bitfinex","BTCUSD",1769195989579,0.01334393,90004.0,89982.0,0.73141965]
["bitfinex","BTCUSD",1769195990979,0.10801813,90002.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195991175,0.02260526,89999.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195992898,0.02260526,89999.0,89978.0,0.7318955]
["bitfinex","BTCUSD",1769195995692,0.10801813,90006.0,89979.0,0.02270151]
["bitfinex","BTCUSD",1769195996036,0.10801813,90006.0,89982.0,0.73141965]
["bitfinex","BTCUSD",1769195996258,0.02260526,90005.0,89982.0,0.73141965]
["bitfinex","BTCUSD",1769195997010,0.02260526,90004.0,89982.0,0.73141965]
["bitfinex","BTCUSD",1769195997616,0.02260526,90002.0,89982.0,0.73141965]
["bitfinex","BTCUSD",1769195998833,0.02260526,90002.0,89983.0,0.039034]
["bitfinex","BTCUSD",1769195999066,0.02260526,90002.0,89983.0,0.73141965]
["bitfinex","BTCUSD",1769195999261,0.02260526,90002.0,89984.0,0.02270151]
["bitfinex","BTCUSD",1769195999473,0.02260526,90002.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195999641,0.01334393,90009.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195999642,0.10801813,89999.0,89978.0,0.00047585]
["bitfinex","BTCUSD",1769195999854,0.02260526,89998.0,89978.0,0.7318955]
["bitfinex","BTCUSD",1769196000669,0.01,89978.0,89948.0,0.04448]
["bitfinex","BTCUSD",1769196001026,0.01,89978.0,89948.0,0.00014268]
["bitfinex","BTCUSD",1769196001027,0.02260526,89972.0,89948.0,0.00014268]
["bitfinex","BTCUSD",1769196001148,0.01334393,89960.0,89948.0,0.00014268]
["bitfinex","BTCUSD",1769196001346,0.02260526,89961.0,89948.0,0.00014268]
["bitfinex","BTCUSD",1769196001556,0.01334393,89974.0,89948.0,0.00014268]
["bitfinex","BTCUSD",1769196001557,0.02260526,89959.0,89948.0,0.00014268]
["bitfinex","BTCUSD",1769196001762,0.02260526,89959.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769196001763,0.02260526,89957.0,89922.0,0.01375907]
["bitfinex","BTCUSD",1769196001962,0.02260526,89949.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769196002347,0.01334393,89950.0,89923.0,0.01487608]
["bitfinex","BTCUSD",1769196002348,0.11241292,89948.0,89923.0,0.01487608]
["bitfinex","BTCUSD",1769196002549,0.13713999,89948.0,89923.0,0.0259967]
["bitfinex","BTCUSD",1769196002763,0.01334393,89946.0,89924.0,0.73680946]
["bitfinex","BTCUSD",1769196002941,0.01334393,89945.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769196003141,0.01334393,89945.0,89922.0,0.00014284]
["bitfinex","BTCUSD",1769196003375,0.02472707,89944.0,89922.0,0.00014284]
["bitfinex","BTCUSD",1769196003582,0.038071,89944.0,89922.0,0.00014284]
["bitfinex","BTCUSD",1769196003784,0.01334393,89943.0,89923.0,0.75052435]
["bitfinex","BTCUSD",1769196003994,0.01334393,89943.0,89925.0,0.72568896]
["bitfinex","BTCUSD",1769196005321,0.02472707,89952.0,89925.0,0.72568896]
["bitfinex","BTCUSD",1769196005556,0.01334393,89942.0,89925.0,0.72568896]
["bitfinex","BTCUSD",1769196006494,0.02472707,89952.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769196006710,0.02340882,89969.0,89941.0,0.70293572]
["bitfinex","BTCUSD",1769196006926,0.01334393,89960.0,89941.0,0.69181733]
["bitfinex","BTCUSD",1769196007140,0.02465971,89969.0,89947.0,0.0235298]
["bitfinex","BTCUSD",1769196007337,0.12421473,89977.0,89949.0,0.64581733]
["bitfinex","BTCUSD",1769196007629,0.02465971,89973.0,89949.0,0.62281733]
["bitfinex","BTCUSD",1769196008685,0.02480239,89973.0,89949.0,0.62281733]
["bitfinex","BTCUSD",1769196009434,0.02465971,89971.0,89948.0,0.00902364]
["bitfinex","BTCUSD",1769196009629,0.02465971,89971.0,89946.0,0.69181733]
["bitfinex","BTCUSD",1769196010250,0.02465971,89971.0,89944.0,0.03464782]
["bitfinex","BTCUSD",1769196010251,0.02465971,89971.0,89947.0,0.00083073]
["bitfinex","BTCUSD",1769196010518,0.02465971,89971.0,89947.0,0.70293498]
["bitfinex","BTCUSD",1769196010745,0.03675675,89979.0,89949.0,0.69181733]
["bitfinex","BTCUSD",1769196010954,0.56162256,89999.0,89970.0,0.05557401]
["bitfinex","BTCUSD",1769196010955,0.06234951,89986.0,89970.0,0.05557401]
["bitfinex","BTCUSD",1769196011161,0.06234951,89986.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196011371,0.01334393,89992.0,89962.0,0.04448]
["bitfinex","BTCUSD",1769196011372,0.01334393,89992.0,89975.0,0.71534713]
["bitfinex","BTCUSD",1769196011593,0.04448,89999.0,89975.0,0.71534713]
["bitfinex","BTCUSD",1769196011594,0.01334393,89988.0,89975.0,0.71534713]
["bitfinex","BTCUSD",1769196011764,0.01334393,89988.0,89962.0,0.04448]
["bitfinex","BTCUSD",1769196011765,0.01334393,89988.0,89941.0,0.0235298]
["bitfinex","BTCUSD",1769196011766,0.01,89975.0,89941.0,0.0235298]
["bitfinex","BTCUSD",1769196011976,0.01334393,89965.0,89941.0,0.0235298]
["bitfinex","BTCUSD",1769196013283,0.01334393,89965.0,89937.0,0.69181733]
["bitfinex","BTCUSD",1769196013284,0.09030421,89965.0,89937.0,0.69181733]
["bitfinex","BTCUSD",1769196013766,0.01334393,89965.0,89937.0,0.69181733]
["bitfinex","BTCUSD",1769196013967,0.03800364,89965.0,89937.0,0.69181733]
["bitfinex","BTCUSD",1769196015015,0.05230057,89964.0,89937.0,0.69181733]
["bitfinex","BTCUSD",1769196015288,0.01334393,89951.0,89900.0,0.0001]
["bitfinex","BTCUSD",1769196015473,0.01334393,89951.0,89910.0,0.0235298]
["bitfinex","BTCUSD",1769196015474,0.02465971,89945.0,89910.0,0.0235298]
["bitfinex","BTCUSD",1769196015726,0.35609938,89944.0,89911.0,0.02567794]
["bitfinex","BTCUSD",1769196015936,0.01334393,89936.0,89911.0,0.0235298]
["bitfinex","BTCUSD",1769196016152,0.36944331,89936.0,89911.0,0.0235298]
["bitfinex","BTCUSD",1769196016362,0.01334393,89936.0,89911.0,0.0235298]
["bitfinex","BTCUSD",1769196016584,0.01334393,89936.0,89913.0,0.0235298]
["bitfinex","BTCUSD",1769196017445,0.01334393,89936.0,89907.0,0.00295907]
["bitfinex","BTCUSD",1769196017650,0.36944331,89936.0,89906.0,0.69181733]
["bitfinex","BTCUSD",1769196018523,0.02465971,89943.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769196018524,0.01334393,89935.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769196018734,0.36441074,89950.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769196018735,0.01334393,89950.0,89916.0,0.69181733]
["bitfinex","BTCUSD",1769196018954,0.04448,89947.0,89919.0,0.0235298]
["bitfinex","BTCUSD",1769196019183,0.01334393,89936.0,89920.0,0.0235298]
["bitfinex","BTCUSD",1769196019831,0.01334393,89936.0,89915.0,0.00164047]
["bitfinex","BTCUSD",1769196020325,0.01334393,89936.0,89915.0,0.02517027]
["bitfinex","BTCUSD",1769196020549,0.01334393,89936.0,89915.0,0.0235298]
["bitfinex","BTCUSD",1769196020767,0.03805616,89935.0,89915.0,0.0235298]
["bitfinex","BTCUSD",1769196020990,0.35609938,89934.0,89907.0,0.0235298]
["bitfinex","BTCUSD",1769196021178,0.35609938,89934.0,89908.0,0.00164258]
["bitfinex","BTCUSD",1769196021384,0.35609938,89934.0,89909.0,0.69181733]
["bitfinex","BTCUSD",1769196021578,0.35609938,89934.0,89910.0,0.0235298]
["bitfinex","BTCUSD",1769196022015,0.01334393,89936.0,89910.0,0.69181733]
["bitfinex","BTCUSD",1769196022231,0.01334393,89936.0,89911.0,0.0235298]
["bitfinex","BTCUSD",1769196022438,0.01334393,89936.0,89914.0,0.0235298]
["bitfinex","BTCUSD",1769196022761,0.01334393,89936.0,89916.0,0.0235298]
["bitfinex","BTCUSD",1769196023374,0.01334393,89935.0,89916.0,0.0235298]
["bitfinex","BTCUSD",1769196023688,0.2455,89948.0,89916.0,0.0235298]
["bitfinex","BTCUSD",1769196023689,0.01334393,89940.0,89923.0,0.69181733]
["bitfinex","BTCUSD",1769196023892,0.01334393,89940.0,89925.0,0.0235298]
["bitfinex","BTCUSD",1769196024098,0.01334393,89947.0,89926.0,0.0235298]
["bitfinex","BTCUSD",1769196024299,0.2455,89948.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769196024300,0.2455,89948.0,89931.0,0.0235298]
["bitfinex","BTCUSD",1769196024627,0.2455,89948.0,89933.0,0.64634713]
["bitfinex","BTCUSD",1769196024818,0.01334393,89963.0,89934.0,0.69181733]
["bitfinex","BTCUSD",1769196025000,0.40845876,89962.0,89934.0,0.69181733]
["bitfinex","BTCUSD",1769196025200,0.01334393,89949.0,89934.0,0.69181733]
["bitfinex","BTCUSD",1769196025428,0.01334393,89949.0,89934.0,0.69196017]
["bitfinex","BTCUSD",1769196025929,0.40845876,89962.0,89934.0,0.69196017]
["bitfinex","BTCUSD",1769196026133,0.01334393,89949.0,89934.0,0.69196017]
["bitfinex","BTCUSD",1769196026946,0.02465971,89961.0,89934.0,0.00014284]
["bitfinex","BTCUSD",1769196027150,0.02465971,89961.0,89937.0,0.69181733]
["bitfinex","BTCUSD",1769196027448,0.2455,89969.0,89934.0,0.00014284]
["bitfinex","BTCUSD",1769196027449,0.02465971,89981.0,89951.0,0.69181733]
["bitfinex","BTCUSD",1769196027648,0.04448,89985.0,89962.0,0.71534713]
["bitfinex","BTCUSD",1769196027894,0.01016875,89984.0,89962.0,0.71534713]
["bitfinex","BTCUSD",1769196028065,0.04448,89985.0,89962.0,0.71534713]
["bitfinex","BTCUSD",1769196028262,0.02465971,89994.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769196028491,0.2455,90000.0,89970.0,0.03464461]
["bitfinex","BTCUSD",1769196028492,0.01334393,89993.0,89970.0,0.03464461]
["bitfinex","BTCUSD",1769196028717,0.01334393,89993.0,89972.0,0.07910215]
["bitfinex","BTCUSD",1769196028941,0.01334393,89993.0,89977.0,0.0235298]
["bitfinex","BTCUSD",1769196028942,0.00047593,89993.0,89977.0,0.0235298]
["bitfinex","BTCUSD",1769196029144,0.00047593,89993.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196029145,0.00047593,89993.0,89979.0,0.69181733]
["bitfinex","BTCUSD",1769196029364,0.00047593,89993.0,89980.0,0.0235298]
["bitfinex","BTCUSD",1769196029365,0.01334393,89992.0,89980.0,0.0235298]
["bitfinex","BTCUSD",1769196029730,0.00047593,89993.0,89980.0,0.0235298]
["bitfinex","BTCUSD",1769196030078,0.01334393,89992.0,89980.0,0.0235298]
["bitfinex","BTCUSD",1769196030279,0.00047593,89993.0,89980.0,0.0235298]
["bitfinex","BTCUSD",1769196030445,0.01334393,89992.0,89980.0,0.0235298]
["bitfinex","BTCUSD",1769196031369,0.00047593,89993.0,89980.0,0.0235298]
["bitfinex","BTCUSD",1769196033332,0.04448,90007.0,89982.0,0.73082492]
["bitfinex","BTCUSD",1769196033537,0.04448,90007.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769196033538,0.0001427,90007.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769196033654,0.02395371,90018.0,89992.0,0.02365073]
["bitfinex","BTCUSD",1769196033655,0.01334393,90013.0,89992.0,0.02365073]
["bitfinex","BTCUSD",1769196033856,0.01334393,90013.0,89994.0,0.02365073]
["bitfinex","BTCUSD",1769196034498,0.01334393,90013.0,89992.0,0.0446227]
["bitfinex","BTCUSD",1769196034499,0.01334393,90010.0,89992.0,0.0001427]
["bitfinex","BTCUSD",1769196034842,0.72618702,90009.0,89992.0,0.0001427]
["bitfinex","BTCUSD",1769196035041,0.76981599,90009.0,89992.0,0.0001427]
["bitfinex","BTCUSD",1769196035417,0.76981599,90009.0,89980.0,0.02365073]
["bitfinex","BTCUSD",1769196035418,0.01334393,89995.0,89980.0,0.02365073]
["bitfinex","BTCUSD",1769196035686,0.01348652,89995.0,89981.0,0.04448]
["bitfinex","BTCUSD",1769196035890,0.00014259,89995.0,89981.0,0.04448]
["bitfinex","BTCUSD",1769196036221,0.00014259,89995.0,89983.0,0.02365073]
["bitfinex","BTCUSD",1769196036436,0.00014259,89995.0,89983.0,0.73082492]
["bitfinex","BTCUSD",1769196036674,0.00014259,89995.0,89984.0,0.73082492]
["bitfinex","BTCUSD",1769196036896,0.00014259,89995.0,89984.0,0.75447565]
["bitfinex","BTCUSD",1769196038818,0.00014259,89995.0,89985.0,0.02365073]
["bitfinex","BTCUSD",1769196039256,0.00014259,89995.0,89984.0,0.73082492]
["bitfinex","BTCUSD",1769196039257,0.00014259,89995.0,89987.0,0.02365073]
["bitfinex","BTCUSD",1769196039483,0.01334393,90012.0,89987.0,0.73082492]
["bitfinex","BTCUSD",1769196039646,0.01334393,90012.0,89991.0,0.02365073]
["bitfinex","BTCUSD",1769196039845,0.02395371,90021.0,89990.0,0.32662421]
["bitfinex","BTCUSD",1769196039846,0.01334393,90010.0,89990.0,0.32662421]
["bitfinex","BTCUSD",1769196040094,0.01334393,90010.0,89991.0,0.73082492]
["bitfinex","BTCUSD",1769196040302,0.02395371,90021.0,89991.0,0.74207973]
["bitfinex","BTCUSD",1769196040470,0.01334393,90013.0,89993.0,0.73082492]
["bitfinex","BTCUSD",1769196040692,0.2455,90025.0,89993.0,0.73082492]
["bitfinex","BTCUSD",1769196040693,0.2455,90025.0,89999.0,0.75447565]
["bitfinex","BTCUSD",1769196040906,0.01334393,90024.0,90003.0,0.73082492]
["bitfinex","BTCUSD",1769196041122,0.01334393,90024.0,90004.0,0.04448]
["bitfinex","BTCUSD",1769196041530,0.2455,90025.0,90004.0,0.04448]
["bitfinex","BTCUSD",1769196041726,0.01334393,90024.0,90004.0,0.04448]
["bitfinex","BTCUSD",1769196041931,0.2455,90025.0,90004.0,0.04448]
["bitfinex","BTCUSD",1769196042127,0.01334393,90024.0,90004.0,0.04448]
["bitfinex","BTCUSD",1769196042408,0.01334393,90024.0,90007.0,0.02365073]
["bitfinex","BTCUSD",1769196042621,0.0003783,90036.0,90010.0,0.02365073]
["bitfinex","BTCUSD",1769196043324,0.0003783,90036.0,90013.0,0.02365073]
["bitfinex","BTCUSD",1769196043325,0.01334393,90035.0,90013.0,0.02365073]
["bitfinex","BTCUSD",1769196043546,0.0003783,90036.0,90015.0,0.02365073]
["bitfinex","BTCUSD",1769196043756,0.0003783,90036.0,90016.0,0.03697908]
["bitfinex","BTCUSD",1769196043994,0.01334393,90037.0,90016.0,0.03697908]
["bitfinex","BTCUSD",1769196043995,0.0004,90039.0,90020.0,0.3641429]
["bitfinex","BTCUSD",1769196044199,0.0004,90039.0,90023.0,0.02365073]
["bitfinex","BTCUSD",1769196045215,0.0005427,90039.0,90023.0,0.02365073]
["bitfinex","BTCUSD",1769196045576,0.0005427,90039.0,90024.0,0.73082492]
["bitfinex","BTCUSD",1769196045779,9e-05,90046.0,90031.0,0.73082492]
["bitfinex","BTCUSD",1769196046022,9e-05,90046.0,90032.0,0.02365073]
["bitfinex","BTCUSD",1769196046604,0.01334393,90045.0,90034.0,0.01379344]
["bitfinex","BTCUSD",1769196046825,0.01334393,90045.0,90034.0,0.0001427]
["bitfinex","BTCUSD",1769196047026,0.01334393,90045.0,90030.0,0.77530492]
["bitfinex","BTCUSD",1769196047270,0.01348655,90045.0,90030.0,0.77530492]
["bitfinex","BTCUSD",1769196047648,0.01348655,90045.0,90030.0,0.04448]
["bitfinex","BTCUSD",1769196048249,0.00014262,90045.0,90030.0,0.04448]
["bitfinex","BTCUSD",1769196048646,0.00014262,90045.0,90031.0,0.75447565]
["bitfinex","BTCUSD",1769196048843,9e-05,90046.0,90034.0,0.02365073]
["bitfinex","BTCUSD",1769196049216,0.0003783,90059.0,90037.0,0.02365073]
["bitfinex","BTCUSD",1769196049444,0.0003783,90059.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196049445,0.0003783,90059.0,90040.0,0.02365073]
["bitfinex","BTCUSD",1769196049667,0.0003783,90059.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196049668,0.62875383,90050.0,90036.0,0.04444]
["bitfinex","BTCUSD",1769196049891,0.01334393,90051.0,90036.0,0.04444]
["bitfinex","BTCUSD",1769196050102,0.62875383,90056.0,90037.0,0.00682334]
["bitfinex","BTCUSD",1769196050325,0.62875383,90056.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196050326,0.01334393,90050.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196050512,0.62875383,90049.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196050994,0.01334393,90048.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196051347,0.62875383,90047.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196051599,0.65270754,90047.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196053915,0.02433201,90059.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196054136,0.01334393,90051.0,90034.0,0.02379335]
["bitfinex","BTCUSD",1769196054356,0.01334393,90050.0,90034.0,0.02379335]
["bitfinex","BTCUSD",1769196054753,0.62875383,90049.0,90034.0,0.00014262]
["bitfinex","BTCUSD",1769196058745,0.62861263,90041.0,90022.0,0.04444]
["bitfinex","BTCUSD",1769196058953,0.62861263,90039.0,90022.0,0.04444]
["bitfinex","BTCUSD",1769196059566,0.62861263,90039.0,90019.0,0.01410888]
["bitfinex","BTCUSD",1769196059783,0.62861263,90039.0,90021.0,0.04444]
["bitfinex","BTCUSD",1769196061042,0.62861263,90039.0,90021.0,0.77526492]
["bitfinex","BTCUSD",1769196061251,0.00014259,90041.0,90022.0,0.02365073]
["bitfinex","BTCUSD",1769196061672,0.01110432,90055.0,90021.0,0.04444]
["bitfinex","BTCUSD",1769196061673,0.65256634,90057.0,90028.0,0.02365073]
["bitfinex","BTCUSD",1769196061881,0.03357634,90056.0,90031.0,0.73082492]
["bitfinex","BTCUSD",1769196062088,0.63877578,90055.0,90032.0,0.02491031]
["bitfinex","BTCUSD",1769196062290,0.62861263,90053.0,90032.0,0.02491031]
["bitfinex","BTCUSD",1769196062467,0.01016315,90052.0,90032.0,0.02491031]
["bitfinex","BTCUSD",1769196062648,0.01016315,90052.0,90032.0,0.72971976]
["bitfinex","BTCUSD",1769196062843,0.01016315,90052.0,90034.0,0.70480945]
["bitfinex","BTCUSD",1769196063051,0.01016315,90052.0,90036.0,0.02491031]
["bitfinex","BTCUSD",1769196063224,0.0003783,90059.0,90040.0,0.70480945]
["bitfinex","BTCUSD",1769196063429,0.01016562,90058.0,90040.0,0.70480945]
["bitfinex","BTCUSD",1769196063629,0.0003783,90059.0,90040.0,0.72971976]
["bitfinex","BTCUSD",1769196063830,0.0003783,90059.0,90043.0,0.02491031]
["bitfinex","BTCUSD",1769196064032,0.0003783,90059.0,90045.0,0.02491031]
["bitfinex","BTCUSD",1769196064212,0.0003783,90059.0,90041.0,0.00228774]
["bitfinex","BTCUSD",1769196064422,0.0003783,90059.0,90041.0,0.70709719]
["bitfinex","BTCUSD",1769196064717,0.0003783,90059.0,90043.0,0.70480945]
["bitfinex","BTCUSD",1769196065187,0.0003783,90059.0,90043.0,0.01156193]
["bitfinex","BTCUSD",1769196065795,0.0003783,90059.0,90043.0,0.71637138]
["bitfinex","BTCUSD",1769196066002,0.03183761,90077.0,90043.0,0.71637138]
["bitfinex","BTCUSD",1769196066003,0.74801867,90070.0,90046.0,0.70480945]
["bitfinex","BTCUSD",1769196066182,0.020736,90077.0,90053.0,0.70480945]
["bitfinex","BTCUSD",1769196066183,0.01017343,90069.0,90053.0,0.70480945]
["bitfinex","BTCUSD",1769196066384,0.5456097,90077.0,90053.0,0.72971976]
["bitfinex","BTCUSD",1769196066385,0.01017343,90068.0,90053.0,0.72971976]
["bitfinex","BTCUSD",1769196066593,0.52203555,90072.0,90053.0,0.72971976]
["bitfinex","BTCUSD",1769196066594,0.01017343,90067.0,90053.0,0.72971976]
["bitfinex","BTCUSD",1769196066806,0.02343672,90071.0,90049.0,0.04444]
["bitfinex","BTCUSD",1769196066807,0.01017343,90066.0,90054.0,0.02264963]
["bitfinex","BTCUSD",1769196067008,0.04701087,90077.0,90055.0,0.78967528]
["bitfinex","BTCUSD",1769196067249,0.0001701,90067.0,90055.0,0.78967528]
["bitfinex","BTCUSD",1769196067605,0.06700481,90084.0,90049.0,0.04444]
["bitfinex","BTCUSD",1769196067606,0.0004,90084.0,90050.0,0.76702565]
["bitfinex","BTCUSD",1769196067949,0.01017798,90083.0,90067.0,0.78967528]
["bitfinex","BTCUSD",1769196068236,0.0004,90084.0,90067.0,0.78967528]
["bitfinex","BTCUSD",1769196068441,0.01017893,90083.0,90067.0,0.78967528]
["bitfinex","BTCUSD",1769196068658,0.0004,90084.0,90069.0,0.76702565]
["bitfinex","BTCUSD",1769196068871,0.0004,90084.0,90070.0,0.02264963]
["bitfinex","BTCUSD",1769196069075,0.0004,90084.0,90074.0,0.02264963]
["bitfinex","BTCUSD",1769196069361,0.0004,90088.0,90079.0,0.76702565]
["bitfinex","BTCUSD",1769196069566,0.0008461,90094.0,90079.0,0.76702565]
["bitfinex","BTCUSD",1769196069794,0.0008461,90094.0,90082.0,0.02264963]
["bitfinex","BTCUSD",1769196070068,0.0008461,90094.0,90082.0,0.00014261]
["bitfinex","BTCUSD",1769196070297,0.0008461,90094.0,90082.0,0.76716826]
["bitfinex","BTCUSD",1769196070505,0.0008461,90094.0,90082.0,0.00014261]
["bitfinex","BTCUSD",1769196070722,0.76577872,90093.0,90082.0,0.00014261]
["bitfinex","BTCUSD",1769196070924,0.0008461,90094.0,90074.0,0.02264963]
["bitfinex","BTCUSD",1769196071143,0.01018103,90093.0,90075.0,0.02264963]
["bitfinex","BTCUSD",1769196071351,0.01334393,90087.0,90075.0,0.02264963]
["bitfinex","BTCUSD",1769196071549,0.01334393,90088.0,90075.0,0.02264963]
["bitfinex","BTCUSD",1769196071730,0.0009886,90094.0,90072.0,0.76702565]
["bitfinex","BTCUSD",1769196071731,0.01334393,90086.0,90072.0,0.76702565]
["bitfinex","BTCUSD",1769196071883,0.02427496,90094.0,90072.0,0.76702565]
["bitfinex","BTCUSD",1769196071884,0.01334393,90087.0,90072.0,0.76702565]
["bitfinex","BTCUSD",1769196072096,0.01334393,90087.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769196072097,0.00039999,90072.0,90044.0,0.02264963]
["bitfinex","BTCUSD",1769196072298,0.02427496,90071.0,90045.0,0.83411528]
["bitfinex","BTCUSD",1769196072504,0.02427496,90056.0,90029.0,0.76702565]
["bitfinex","BTCUSD",1769196072698,0.02427496,90052.0,90027.0,0.02309573]
["bitfinex","BTCUSD",1769196073250,0.0060223,90071.0,90027.0,0.02309573]
["bitfinex","BTCUSD",1769196073419,0.0060223,90071.0,90032.0,0.02264963]
["bitfinex","BTCUSD",1769196073420,0.01334393,90054.0,90032.0,0.02264963]
["bitfinex","BTCUSD",1769196073627,0.73635588,90052.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196073828,0.73635588,90047.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196074147,0.02427496,90045.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196074346,0.07606308,90044.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196074549,0.02427496,90045.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196074730,0.73635588,90054.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196074928,0.01334393,90047.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196075141,0.01017675,90046.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196075338,0.01334393,90047.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196075519,0.03444963,90046.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196075736,0.02427496,90046.0,90032.0,0.00047576]
["bitfinex","BTCUSD",1769196076552,0.02427496,90067.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196076789,0.1407023,90071.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196076790,0.01017504,90066.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196076921,0.01017592,90065.0,90046.0,0.00111057]
["bitfinex","BTCUSD",1769196077121,0.01017592,90064.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196077329,0.11104829,90079.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196077330,0.01017592,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769196077535,0.02427496,90081.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769196077714,0.02427496,90081.0,90054.0,0.8336522]
["bitfinex","BTCUSD",1769196077715,0.01334393,90076.0,90054.0,0.8336522]
["bitfinex","BTCUSD",1769196077915,0.18475667,90094.0,90057.0,0.02264963]
["bitfinex","BTCUSD",1769196077916,0.01017808,90075.0,90057.0,0.02264963]
["bitfinex","BTCUSD",1769196078160,0.02427496,90089.0,90059.0,0.02264963]
["bitfinex","BTCUSD",1769196078161,0.01017808,90074.0,90059.0,0.02264963]
["bitfinex","BTCUSD",1769196078359,0.02427496,90087.0,90050.0,0.77813059]
["bitfinex","BTCUSD",1769196078564,0.01334393,90078.0,90051.0,0.02473882]
["bitfinex","BTCUSD",1769196078740,0.01017731,90077.0,90052.0,0.78967528]
["bitfinex","BTCUSD",1769196078943,0.01017731,90076.0,90053.0,0.00319961]
["bitfinex","BTCUSD",1769196079306,0.01017731,90075.0,90053.0,0.00319961]
["bitfinex","BTCUSD",1769196079420,0.01017731,90074.0,90053.0,0.00319961]
["bitfinex","BTCUSD",1769196079626,0.01017726,90073.0,90053.0,0.00319961]
["bitfinex","BTCUSD",1769196079847,0.01017726,90072.0,90053.0,0.0132116]
["bitfinex","BTCUSD",1769196080083,0.00598205,90077.0,90053.0,0.0132116]
["bitfinex","BTCUSD",1769196080259,0.01017719,90076.0,90053.0,0.0132116]
["bitfinex","BTCUSD",1769196080500,0.01017719,90075.0,90053.0,0.0132116]
["bitfinex","BTCUSD",1769196080696,0.01017719,90074.0,90053.0,0.0132116]
["bitfinex","BTCUSD",1769196080938,0.01017719,90073.0,90053.0,0.0132116]
["bitfinex","BTCUSD",1769196081110,0.02427496,90076.0,90051.0,0.01545808]
["bitfinex","BTCUSD",1769196081318,0.03445249,90075.0,90051.0,0.01545808]
["bitfinex","BTCUSD",1769196081498,0.01666549,90074.0,90051.0,0.01545808]
["bitfinex","BTCUSD",1769196081874,0.00648796,90074.0,90051.0,0.01545808]
["bitfinex","BTCUSD",1769196083012,0.02427496,90087.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769196083217,0.01334393,90077.0,90058.0,0.01545687]
["bitfinex","BTCUSD",1769196083539,0.0101793,90076.0,90058.0,0.01545687]
["bitfinex","BTCUSD",1769196084113,0.0101793,90076.0,90054.0,0.01549545]
["bitfinex","BTCUSD",1769196084310,0.0101793,90076.0,90055.0,0.02264963]
["bitfinex","BTCUSD",1769196084524,0.02427496,90076.0,90056.0,0.01549718]
["bitfinex","BTCUSD",1769196084727,0.02427496,90076.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196084728,0.06661382,90072.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196084935,0.02427496,90069.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196085132,0.01334393,90063.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196086000,0.01334393,90061.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196087054,0.02427496,90060.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196087825,0.37524537,90070.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196087826,0.3641429,90080.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196088017,0.01334393,90062.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196089154,0.02427496,90068.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196089299,0.01334393,90063.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196089509,0.02427496,90068.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196089709,0.76063084,90077.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196089989,0.033649,90076.0,90050.0,0.03375457]
["bitfinex","BTCUSD",1769196090201,0.01018657,90075.0,90051.0,0.05218279]
["bitfinex","BTCUSD",1769196090409,0.02346243,90076.0,90052.0,0.02264963]
["bitfinex","BTCUSD",1769196090611,0.02346243,90076.0,90055.0,0.23318867]
["bitfinex","BTCUSD",1769196090820,0.01334393,90083.0,90060.0,0.76702565]
["bitfinex","BTCUSD",1769196090999,0.01334393,90083.0,90061.0,0.01559731]
["bitfinex","BTCUSD",1769196091613,0.73635588,90084.0,90061.0,0.01559731]
["bitfinex","BTCUSD",1769196091814,0.01334393,90083.0,90060.0,0.70527259]
["bitfinex","BTCUSD",1769196092034,0.01334393,90083.0,90060.0,0.73196202]
["bitfinex","BTCUSD",1769196092282,0.69969981,90084.0,90060.0,0.74306572]
["bitfinex","BTCUSD",1769196092458,0.69969981,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769196092655,0.69969981,90084.0,90060.0,0.74306572]
["bitfinex","BTCUSD",1769196092859,0.69969981,90084.0,90060.0,0.73196202]
["bitfinex","BTCUSD",1769196093022,0.69969981,90084.0,90060.0,0.74306572]
["bitfinex","BTCUSD",1769196093219,0.020736,90097.0,90061.0,0.07944148]
["bitfinex","BTCUSD",1769196093421,0.01334393,90084.0,90065.0,0.02271635]
["bitfinex","BTCUSD",1769196093625,0.01559742,90094.0,90068.0,0.80273778]
["bitfinex","BTCUSD",1769196093826,0.77664096,90093.0,90068.0,0.80273778]
["bitfinex","BTCUSD",1769196094033,0.04926874,90092.0,90069.0,0.02621367]
["bitfinex","BTCUSD",1769196094234,0.01019254,90091.0,90069.0,0.82895145]
["bitfinex","BTCUSD",1769196094448,0.01019254,90090.0,90069.0,0.82895145]
["bitfinex","BTCUSD",1769196094646,0.0390762,90092.0,90069.0,0.82895145]
["bitfinex","BTCUSD",1769196094647,0.0101913,90089.0,90069.0,0.82895145]
["bitfinex","BTCUSD",1769196094896,0.0390762,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769196095105,0.0390762,90092.0,90069.0,0.85925349]
["bitfinex","BTCUSD",1769196095106,0.01019127,90091.0,90069.0,0.79263811]
["bitfinex","BTCUSD",1769196095318,0.01019127,90090.0,90069.0,0.79263811]
["bitfinex","BTCUSD",1769196095522,0.0390762,90092.0,90069.0,0.79263811]
["bitfinex","BTCUSD",1769196095702,0.01019137,90091.0,90069.0,0.79263811]
["bitfinex","BTCUSD",1769196096401,0.01334393,90084.0,90069.0,0.79263811]
["bitfinex","BTCUSD",1769196096615,0.77979235,90084.0,90066.0,0.02271635]
["bitfinex","BTCUSD",1769196096840,0.02346537,90082.0,90060.0,0.00047576]
["bitfinex","BTCUSD",1769196096998,0.02346537,90082.0,90060.0,0.001693]
["bitfinex","BTCUSD",1769196098341,0.02346537,90082.0,90062.0,0.81384124]
["bitfinex","BTCUSD",1769196098547,0.02346537,90082.0,90064.0,0.80273778]
["bitfinex","BTCUSD",1769196098753,0.01559742,90097.0,90070.0,0.80273778]
["bitfinex","BTCUSD",1769196098754,0.02346537,90096.0,90070.0,0.80273778]
["bitfinex","BTCUSD",1769196098968,0.01019257,90095.0,90073.0,0.02271635]
["bitfinex","BTCUSD",1769196099300,0.02346537,90096.0,90076.0,0.80273778]
["bitfinex","BTCUSD",1769196099449,0.01334393,90100.0,90078.0,0.82545413]
["bitfinex","BTCUSD",1769196099855,0.01334393,90100.0,90066.0,0.80273778]
["bitfinex","BTCUSD",1769196099856,0.02346537,90099.0,90066.0,0.80273778]
["bitfinex","BTCUSD",1769196100063,0.02346537,90099.0,90069.0,0.02271635]
["bitfinex","BTCUSD",1769196100247,0.02346537,90099.0,90070.0,0.80402377]
["bitfinex","BTCUSD",1769196100443,0.02346537,90099.0,90070.0,0.80145087]
["bitfinex","BTCUSD",1769196100932,0.02346537,90091.0,90060.0,0.00047576]
["bitfinex","BTCUSD",1769196101101,0.02346537,90094.0,90067.0,0.02271635]
["bitfinex","BTCUSD",1769196101434,0.02346537,90094.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769196101435,0.02346537,90093.0,90070.0,0.80273778]
["bitfinex","BTCUSD",1769196101784,0.02346537,90093.0,90071.0,0.82545413]
["bitfinex","BTCUSD",1769196102147,0.02346537,90091.0,90068.0,0.01115405]
["bitfinex","BTCUSD",1769196102324,0.02346537,90089.0,90065.0,0.80273778]
["bitfinex","BTCUSD",1769196102485,0.02346537,90087.0,90065.0,0.80273778]
["bitfinex","BTCUSD",1769196102886,0.02346537,90087.0,90065.0,0.82545413]
["bitfinex","BTCUSD",1769196103083,0.02346537,90087.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769196103289,0.02346537,90087.0,90066.0,0.80273778]
["bitfinex","BTCUSD",1769196103731,0.02346537,90087.0,90068.0,0.80273778]
["bitfinex","BTCUSD",1769196105218,0.01334393,90086.0,90060.0,0.00047576]
["bitfinex","BTCUSD",1769196105426,0.02346537,90081.0,90061.0,0.04444]
["bitfinex","BTCUSD",1769196105599,0.02346537,90081.0,90061.0,0.05004201]
["bitfinex","BTCUSD",1769196105760,0.02346537,90081.0,90061.0,0.84717778]
["bitfinex","BTCUSD",1769196105966,0.01334393,90082.0,90063.0,0.02271635]
["bitfinex","BTCUSD",1769196106161,0.01334393,90082.0,90064.0,0.80273778]
["bitfinex","BTCUSD",1769196106370,0.04696804,90088.0,90063.0,0.02271635]
["bitfinex","BTCUSD",1769196106371,0.02346537,90087.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769196106579,0.01334393,90097.0,90069.0,0.83655672]
["bitfinex","BTCUSD",1769196106580,0.02346537,90096.0,90069.0,0.83655672]
["bitfinex","BTCUSD",1769196106779,0.02346537,90094.0,90069.0,0.80273778]
["bitfinex","BTCUSD",1769196107023,0.03333744,90093.0,90069.0,0.82545413]
["bitfinex","BTCUSD",1769196107225,0.02346537,90093.0,90071.0,0.80273778]
["bitfinex","BTCUSD",1769196107381,0.02346537,90093.0,90073.0,0.02271635]
["bitfinex","BTCUSD",1769196107583,0.02346537,90093.0,90073.0,0.82545413]
["bitfinex","BTCUSD",1769196109523,0.02346537,90093.0,90074.0,0.02271635]
["bitfinex","BTCUSD",1769196109741,0.02346537,90093.0,90074.0,0.82545413]
["bitfinex","BTCUSD",1769196110164,0.02350384,90094.0,90075.0,0.02271635]
["bitfinex","BTCUSD",1769196110358,0.44345209,90100.0,90077.0,0.80273778]
["bitfinex","BTCUSD",1769196110657,0.42785467,90098.0,90078.0,0.02271635]
["bitfinex","BTCUSD",1769196111023,0.02350384,90097.0,90078.0,0.02271635]
["bitfinex","BTCUSD",1769196111433,0.02350384,90097.0,90079.0,0.80273778]
["bitfinex","BTCUSD",1769196111588,0.02350384,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769196111797,0.01334393,90104.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196111798,0.01334393,90103.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196112005,0.02350384,90104.0,90087.0,0.81383816]
["bitfinex","BTCUSD",1769196112006,0.03684777,90104.0,90087.0,0.81383816]
["bitfinex","BTCUSD",1769196112345,0.03684777,90104.0,90087.0,0.80273778]
["bitfinex","BTCUSD",1769196112768,0.01334393,90103.0,90087.0,0.80273778]
["bitfinex","BTCUSD",1769196113306,0.0368093,90103.0,90087.0,0.80273778]
["bitfinex","BTCUSD",1769196113516,0.02346537,90100.0,90082.0,0.04444]
["bitfinex","BTCUSD",1769196113727,0.02346537,90098.0,90082.0,0.04444]
["bitfinex","BTCUSD",1769196115577,0.02346537,90098.0,90081.0,0.0444]
["bitfinex","BTCUSD",1769196115781,0.06993177,90098.0,90081.0,0.0444]
["bitfinex","BTCUSD",1769196116004,0.02346537,90098.0,90081.0,0.0444]
["bitfinex","BTCUSD",1769196116697,0.02346537,90096.0,90082.0,0.025]
["bitfinex","BTCUSD",1769196116892,0.45132004,90095.0,90082.0,0.025]
["bitfinex","BTCUSD",1769196117141,0.01359611,90110.0,90082.0,0.025]
["bitfinex","BTCUSD",1769196117292,0.0368093,90103.0,90085.0,0.80273778]
["bitfinex","BTCUSD",1769196117492,0.0368093,90103.0,90086.0,0.02271635]
["bitfinex","BTCUSD",1769196117493,0.02346537,90103.0,90086.0,0.02271635]
["bitfinex","BTCUSD",1769196117815,0.02346537,90103.0,90087.0,0.80273778]
["bitfinex","BTCUSD",1769196118549,0.02346537,90100.0,90082.0,0.025]
["bitfinex","BTCUSD",1769196118910,0.02346537,90098.0,90082.0,0.025]
["bitfinex","BTCUSD",1769196119277,0.02346537,90096.0,90082.0,0.025]
["bitfinex","BTCUSD",1769196119497,0.02346537,90104.0,90083.0,0.80273778]
["bitfinex","BTCUSD",1769196119689,0.02346537,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769196119819,0.02346537,90107.0,90091.0,0.80263779]
["bitfinex","BTCUSD",1769196120021,0.01334393,90105.0,90089.0,0.02271635]
["bitfinex","BTCUSD",1769196120226,0.02346537,90104.0,90085.0,0.80273778]
["bitfinex","BTCUSD",1769196120428,0.39133238,90104.0,90085.0,0.80273778]
["bitfinex","BTCUSD",1769196120833,0.0110989,90099.0,90082.0,0.025]
["bitfinex","BTCUSD",1769196121047,0.36786701,90095.0,90082.0,0.0251425]
["bitfinex","BTCUSD",1769196121253,0.02346537,90092.0,90082.0,0.0251425]
["bitfinex","BTCUSD",1769196121499,0.02346537,90108.0,90083.0,0.80407971]
["bitfinex","BTCUSD",1769196121643,0.01334393,90102.0,90085.0,0.80273778]
["bitfinex","BTCUSD",1769196121847,0.01022592,90101.0,90085.0,0.80273778]
["bitfinex","BTCUSD",1769196122098,0.01334393,90104.0,90087.0,0.85699337]
["bitfinex","BTCUSD",1769196122356,0.01334393,90103.0,90087.0,0.85699337]
["bitfinex","BTCUSD",1769196123341,0.01334393,90104.0,90087.0,0.85699337]
["bitfinex","BTCUSD",1769196123494,0.02346537,90105.0,90087.0,0.85699337]
["bitfinex","BTCUSD",1769196124124,0.01334393,90104.0,90087.0,0.85699337]
["bitfinex","BTCUSD",1769196124443,0.01334393,90104.0,90082.0,0.0251425]
["bitfinex","BTCUSD",1769196124444,0.02388417,90101.0,90082.0,0.85911394]
["bitfinex","BTCUSD",1769196124743,0.02388417,90100.0,90082.0,0.85911394]
["bitfinex","BTCUSD",1769196124942,0.36786701,90099.0,90082.0,0.0251425]
["bitfinex","BTCUSD",1769196125161,0.39175118,90099.0,90082.0,0.0251425]
["bitfinex","BTCUSD",1769196125379,0.02388417,90098.0,90082.0,0.0251425]
["bitfinex","BTCUSD",1769196125536,0.02388417,90094.0,90068.0,0.87837144]
["bitfinex","BTCUSD",1769196125715,0.02388417,90090.0,90069.0,0.00113322]
["bitfinex","BTCUSD",1769196125932,0.00014247,90094.0,90069.0,0.00113322]
["bitfinex","BTCUSD",1769196125933,0.34297593,90087.0,90069.0,0.00113322]
["bitfinex","BTCUSD",1769196126155,0.00014247,90094.0,90069.0,0.83510466]
["bitfinex","BTCUSD",1769196126156,0.02388417,90086.0,90069.0,0.83510466]
["bitfinex","BTCUSD",1769196126364,0.02388417,90086.0,90069.0,0.86809596]
["bitfinex","BTCUSD",1769196126566,0.02388417,90086.0,90069.0,0.85699337]
["bitfinex","BTCUSD",1769196126767,0.01359611,90110.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769196126964,0.01359611,90110.0,90076.0,0.36354122]
["bitfinex","BTCUSD",1769196126965,0.01022556,90109.0,90099.0,0.05549418]
["bitfinex","BTCUSD",1769196127266,0.01359611,90110.0,90099.0,0.01124137]
["bitfinex","BTCUSD",1769196127267,0.01022556,90108.0,90099.0,0.01124137]
["bitfinex","BTCUSD",1769196127479,0.01359611,90110.0,90100.0,0.05549389]
["bitfinex","BTCUSD",1769196127480,0.01022556,90107.0,90100.0,0.05549389]
["bitfinex","BTCUSD",1769196127711,0.0004461,90121.0,90100.0,0.02274516]
["bitfinex","BTCUSD",1769196127906,0.01022928,90120.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196128115,0.01559742,90127.0,90100.0,0.02274516]
["bitfinex","BTCUSD",1769196128320,0.01559742,90127.0,90099.0,0.84092101]
["bitfinex","BTCUSD",1769196128321,0.05679945,90153.0,90099.0,0.84092101]
["bitfinex","BTCUSD",1769196128322,0.02967972,90150.0,90114.0,0.84077854]
["bitfinex","BTCUSD",1769196128602,0.02967972,90150.0,90116.0,0.02274516]
["bitfinex","BTCUSD",1769196128603,0.0004,90139.0,90116.0,0.02274516]
["bitfinex","BTCUSD",1769196128804,0.0004,90139.0,90115.0,0.85187547]
["bitfinex","BTCUSD",1769196129002,0.0004,90139.0,90116.0,0.02274516]
["bitfinex","BTCUSD",1769196129174,0.0004,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769196129420,0.0003476,90150.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769196129615,0.0003476,90150.0,90135.0,0.07061367]
["bitfinex","BTCUSD",1769196129875,0.0003476,90150.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769196130065,0.0003476,90150.0,90135.0,0.91139221]
["bitfinex","BTCUSD",1769196130448,0.0003476,90150.0,90134.0,0.02274516]
["bitfinex","BTCUSD",1769196130449,0.00049018,90150.0,90136.0,0.84077854]
["bitfinex","BTCUSD",1769196130662,0.00049018,90150.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769196130863,0.00049018,90150.0,90138.0,0.02274516]
["bitfinex","BTCUSD",1769196131290,0.00049018,90150.0,90135.0,0.05549446]
["bitfinex","BTCUSD",1769196131441,0.00049018,90150.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769196131645,0.00049018,90150.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769196132149,0.00049018,90150.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769196132586,0.00049018,90150.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769196132802,0.00049018,90150.0,90139.0,0.06656385]
["bitfinex","BTCUSD",1769196133140,0.00049018,90150.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769196133291,0.00049018,90150.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769196133707,0.00049018,90150.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769196133950,0.0004,90177.0,90154.0,0.84077854]
["bitfinex","BTCUSD",1769196134132,0.0004,90177.0,90135.0,0.0444]
["bitfinex","BTCUSD",1769196134133,0.0004,90177.0,90168.0,0.85186894]
["bitfinex","BTCUSD",1769196134337,0.0004,90179.0,90171.0,0.0338352]
["bitfinex","BTCUSD",1769196134544,0.0004,90179.0,90170.0,0.84077854]
["bitfinex","BTCUSD",1769196135167,0.0004,90179.0,90155.0,0.02274516]
["bitfinex","BTCUSD",1769196135168,0.00999996,90170.0,90155.0,0.02274516]
["bitfinex","BTCUSD",1769196135301,0.00999996,90170.0,90137.0,0.8635237]
["bitfinex","BTCUSD",1769196135302,0.01334393,90159.0,90137.0,0.8635237]
["bitfinex","BTCUSD",1769196135484,0.01334393,90159.0,90130.0,0.14573508]
["bitfinex","BTCUSD",1769196135485,0.90712664,90158.0,90130.0,0.13464]
["bitfinex","BTCUSD",1769196135698,0.01334393,90159.0,90130.0,0.15738516]
["bitfinex","BTCUSD",1769196135902,0.01334393,90159.0,90134.0,0.84077854]
["bitfinex","BTCUSD",1769196136111,0.01334393,90159.0,90136.0,0.02274516]
["bitfinex","BTCUSD",1769196137341,0.01334393,90159.0,90124.0,0.06657464]
["bitfinex","BTCUSD",1769196137342,0.01334393,90144.0,90119.0,0.84077854]
["bitfinex","BTCUSD",1769196137596,0.01334393,90159.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196137597,0.02439456,90158.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196137798,0.01334393,90145.0,90128.0,0.00110953]
["bitfinex","BTCUSD",1769196138164,0.01334393,90145.0,90122.0,0.00110953]
["bitfinex","BTCUSD",1769196138360,0.01334393,90144.0,90122.0,0.00110953]
["bitfinex","BTCUSD",1769196139372,0.01334393,90144.0,90123.0,0.8635237]
["bitfinex","BTCUSD",1769196139590,0.01109114,90162.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769196139591,0.02439456,90158.0,90129.0,0.84077854]
["bitfinex","BTCUSD",1769196139908,0.0444,90157.0,90130.0,0.02386988]
["bitfinex","BTCUSD",1769196140067,0.0444,90157.0,90131.0,0.84077854]
["bitfinex","BTCUSD",1769196140274,0.0444,90157.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769196140275,0.01334393,90169.0,90143.0,0.02274516]
["bitfinex","BTCUSD",1769196140492,0.02439456,90173.0,90144.0,0.87461706]
["bitfinex","BTCUSD",1769196140915,0.02439456,90173.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769196141147,0.01273849,90174.0,90146.0,0.02274516]
["bitfinex","BTCUSD",1769196142165,0.01273849,90174.0,90148.0,0.02274516]
["bitfinex","BTCUSD",1769196142704,0.01273849,90174.0,90150.0,0.8635237]
["bitfinex","BTCUSD",1769196142944,0.01273849,90174.0,90152.0,0.02274516]
["bitfinex","BTCUSD",1769196143662,0.01273849,90174.0,90153.0,0.01388142]
["bitfinex","BTCUSD",1769196143866,0.01273849,90174.0,90152.0,0.02274516]
["bitfinex","BTCUSD",1769196144068,0.01273849,90174.0,90153.0,0.03662658]
["bitfinex","BTCUSD",1769196144278,0.01273849,90174.0,90153.0,0.01388142]
["bitfinex","BTCUSD",1769196144572,0.27808034,90170.0,90147.0,0.01388142]
["bitfinex","BTCUSD",1769196144793,0.01334393,90160.0,90147.0,0.01388142]
["bitfinex","BTCUSD",1769196145000,0.01334393,90160.0,90143.0,0.0001425]
["bitfinex","BTCUSD",1769196145200,0.01334393,90160.0,90143.0,0.01624358]
["bitfinex","BTCUSD",1769196146658,0.01334393,90160.0,90143.0,0.0001425]
["bitfinex","BTCUSD",1769196147018,0.01041443,90159.0,90143.0,0.0001425]
["bitfinex","BTCUSD",1769196147463,0.01334393,90160.0,90143.0,0.0001425]
["bitfinex","BTCUSD",1769196148517,0.01334393,90160.0,90118.0,0.0001534]
["bitfinex","BTCUSD",1769196148518,0.01109163,90158.0,90118.0,0.0001534]
["bitfinex","BTCUSD",1769196148681,0.00985746,90139.0,90119.0,0.02274516]
["bitfinex","BTCUSD",1769196149101,0.01572697,90139.0,90119.0,0.02274516]
["bitfinex","BTCUSD",1769196149260,0.01334393,90132.0,90119.0,0.02274516]
["bitfinex","BTCUSD",1769196149459,0.01572697,90139.0,90119.0,0.02274516]
["bitfinex","BTCUSD",1769196149726,0.00985746,90139.0,90120.0,0.00183292]
["bitfinex","BTCUSD",1769196149999,0.01109188,90156.0,90124.0,0.02274516]
["bitfinex","BTCUSD",1769196150224,0.01334393,90143.0,90124.0,0.02274516]
["bitfinex","BTCUSD",1769196151416,0.01334393,90143.0,90118.0,0.0001534]
["bitfinex","BTCUSD",1769196151654,0.00866843,90146.0,90120.0,0.02274516]
["bitfinex","BTCUSD",1769196151863,0.01334393,90142.0,90122.0,0.02274516]
["bitfinex","BTCUSD",1769196152069,0.01334393,90142.0,90124.0,0.02279927]
["bitfinex","BTCUSD",1769196152396,0.01334393,90142.0,90123.0,0.0008072]
["bitfinex","BTCUSD",1769196152651,0.01334393,90142.0,90119.0,0.01636787]
["bitfinex","BTCUSD",1769196152809,0.02774732,90142.0,90119.0,0.01636787]
["bitfinex","BTCUSD",1769196153276,0.01509983,90141.0,90118.0,0.0001534]
["bitfinex","BTCUSD",1769196153526,0.01509983,90139.0,90108.0,0.02279927]
["bitfinex","BTCUSD",1769196153731,0.01509983,90139.0,90111.0,0.02279927]
["bitfinex","BTCUSD",1769196154334,0.01334393,90128.0,90111.0,0.02279927]
["bitfinex","BTCUSD",1769196154906,0.01334393,90128.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769196154907,0.01334393,90127.0,90099.0,0.02279927]
["bitfinex","BTCUSD",1769196155115,0.05540781,90126.0,90099.0,0.02279927]
["bitfinex","BTCUSD",1769196155317,0.05540781,90126.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196155668,0.05540781,90126.0,90100.0,0.02279927]
["bitfinex","BTCUSD",1769196155669,0.01524217,90126.0,90100.0,0.02279927]
["bitfinex","BTCUSD",1769196155883,0.01524217,90126.0,90105.0,0.03389743]
["bitfinex","BTCUSD",1769196156086,0.00014234,90126.0,90107.0,0.02279927]
["bitfinex","BTCUSD",1769196156755,0.00014234,90126.0,90108.0,0.02279927]
["bitfinex","BTCUSD",1769196156961,0.01334393,90125.0,90108.0,0.02279927]
["bitfinex","BTCUSD",1769196157166,0.01334393,90125.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769196157167,0.01334393,90125.0,90098.0,0.82035763]
["bitfinex","BTCUSD",1769196157372,0.01334393,90125.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196157570,0.01334393,90125.0,90103.0,0.02279927]
["bitfinex","BTCUSD",1769196157780,0.01334393,90125.0,90105.0,0.02279927]
["bitfinex","BTCUSD",1769196158956,0.06656714,90135.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196158957,0.01060379,90146.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196159309,0.01334393,90136.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769196159532,0.01334393,90136.0,90121.0,0.02279927]
["bitfinex","BTCUSD",1769196159953,0.01334393,90135.0,90121.0,0.02279927]
["bitfinex","BTCUSD",1769196160205,0.01692245,90145.0,90121.0,0.02279927]
["bitfinex","BTCUSD",1769196160206,0.01334393,90144.0,90122.0,0.02279927]
["bitfinex","BTCUSD",1769196160412,0.01334393,90144.0,90120.0,0.0554813]
["bitfinex","BTCUSD",1769196160413,0.01334393,90144.0,90125.0,0.02279927]
["bitfinex","BTCUSD",1769196163081,0.01334393,90144.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769196163285,0.01334393,90152.0,90134.0,0.02279927]
["bitfinex","BTCUSD",1769196163492,0.01334393,90152.0,90132.0,0.00893693]
["bitfinex","BTCUSD",1769196163493,0.01334393,90152.0,90137.0,0.82035763]
["bitfinex","BTCUSD",1769196163704,0.01334393,90152.0,90138.0,0.02279927]
["bitfinex","BTCUSD",1769196164092,0.01334393,90152.0,90137.0,0.69925341]
["bitfinex","BTCUSD",1769196164580,0.01334393,90152.0,90137.0,0.72205268]
["bitfinex","BTCUSD",1769196164775,0.01334393,90150.0,90137.0,0.69925341]
["bitfinex","BTCUSD",1769196164978,0.06791026,90165.0,90137.0,0.69925341]
["bitfinex","BTCUSD",1769196164979,0.01334393,90160.0,90144.0,0.82035763]
["bitfinex","BTCUSD",1769196165232,0.0444,90165.0,90149.0,0.02279927]
["bitfinex","BTCUSD",1769196165471,0.0444,90165.0,90099.0,0.06040379]
["bitfinex","BTCUSD",1769196165472,0.01334393,90159.0,90151.0,0.02279927]
["bitfinex","BTCUSD",1769196165675,0.01334393,90159.0,90151.0,0.02294177]
["bitfinex","BTCUSD",1769196165850,0.01334393,90158.0,90151.0,0.02294177]
["bitfinex","BTCUSD",1769196166069,0.0444,90165.0,90151.0,0.02294177]
["bitfinex","BTCUSD",1769196166191,0.01273849,90174.0,90151.0,0.02294177]
["bitfinex","BTCUSD",1769196166192,0.01273849,90174.0,90158.0,0.02279927]
["bitfinex","BTCUSD",1769196166627,0.01021181,90173.0,90158.0,0.02279927]
["bitfinex","BTCUSD",1769196166829,0.01273849,90174.0,90158.0,0.02279927]
["bitfinex","BTCUSD",1769196167245,0.01732245,90179.0,90151.0,0.0666971]
["bitfinex","BTCUSD",1769196167246,0.0004,90179.0,90151.0,0.0001425]
["bitfinex","BTCUSD",1769196167486,0.0004,90179.0,90159.0,0.02279927]
["bitfinex","BTCUSD",1769196167702,0.0004,90179.0,90153.0,0.82035763]
["bitfinex","BTCUSD",1769196167703,0.01334393,90174.0,90153.0,0.82035763]
["bitfinex","BTCUSD",1769196167900,0.01334393,90174.0,90146.0,0.02279927]
["bitfinex","BTCUSD",1769196167901,0.00999996,90159.0,90146.0,0.02279927]
["bitfinex","BTCUSD",1769196168106,0.00999996,90159.0,90137.0,0.13456]
["bitfinex","BTCUSD",1769196168107,0.00999996,90159.0,90138.0,0.02279927]
["bitfinex","BTCUSD",1769196168276,0.02257393,90159.0,90138.0,0.02279927]
["bitfinex","BTCUSD",1769196168492,0.00999996,90159.0,90138.0,0.02279927]
["bitfinex","BTCUSD",1769196168893,0.00999996,90159.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769196169218,0.00999996,90159.0,90138.0,0.02279927]
["bitfinex","BTCUSD",1769196169519,0.13103083,90158.0,90138.0,0.02279927]
["bitfinex","BTCUSD",1769196169727,0.00999996,90159.0,90138.0,0.02279927]
["bitfinex","BTCUSD",1769196169728,0.00999996,90159.0,90139.0,0.82035763]
["bitfinex","BTCUSD",1769196170158,0.00999996,90159.0,90137.0,0.0444]
["bitfinex","BTCUSD",1769196170377,0.00999996,90159.0,90126.0,0.82035763]
["bitfinex","BTCUSD",1769196170378,0.01334393,90146.0,90126.0,0.82035763]
["bitfinex","BTCUSD",1769196170608,0.13088976,90143.0,90125.0,0.0444]
["bitfinex","BTCUSD",1769196170812,0.02476032,90142.0,90121.0,0.0444]
["bitfinex","BTCUSD",1769196171029,0.02476032,90138.0,90114.0,0.02279927]
["bitfinex","BTCUSD",1769196171252,0.01334393,90146.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769196171253,0.13088976,90129.0,90106.0,0.82035763]
["bitfinex","BTCUSD",1769196171513,0.01334393,90117.0,90101.0,0.0444]
["bitfinex","BTCUSD",1769196172242,0.02476032,90120.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196172404,0.13088976,90119.0,90117.0,0.01]
["bitfinex","BTCUSD",1769196172607,0.18864997,90118.0,90103.0,0.00037137]
["bitfinex","BTCUSD",1769196172809,0.02476032,90125.0,90103.0,0.00037137]
["bitfinex","BTCUSD",1769196173010,0.16388965,90124.0,90103.0,0.00037137]
["bitfinex","BTCUSD",1769196173411,0.02476032,90137.0,90106.0,0.02279927]
["bitfinex","BTCUSD",1769196173610,0.16388965,90134.0,90108.0,0.02279927]
["bitfinex","BTCUSD",1769196173798,0.18864997,90134.0,90109.0,0.00037158]
["bitfinex","BTCUSD",1769196174393,0.02476032,90133.0,90109.0,0.00037158]
["bitfinex","BTCUSD",1769196174595,0.16388965,90132.0,90109.0,0.00037158]
["bitfinex","BTCUSD",1769196174790,0.18275465,90131.0,90109.0,0.00037158]
["bitfinex","BTCUSD",1769196177031,0.18275465,90131.0,90109.0,0.01146925]
["bitfinex","BTCUSD",1769196177032,0.04362532,90131.0,90109.0,0.01146925]
["bitfinex","BTCUSD",1769196177238,0.16388965,90130.0,90112.0,0.03389657]
["bitfinex","BTCUSD",1769196177468,0.16388965,90136.0,90113.0,0.06658276]
["bitfinex","BTCUSD",1769196177632,0.03810425,90138.0,90116.0,0.82035763]
["bitfinex","BTCUSD",1769196177828,0.2019939,90138.0,90116.0,0.83145443]
["bitfinex","BTCUSD",1769196178074,0.2019939,90138.0,90116.0,0.79816844]
["bitfinex","BTCUSD",1769196178281,0.2019939,90138.0,90115.0,0.02279927]
["bitfinex","BTCUSD",1769196178601,0.19684278,90136.0,90115.0,0.02279927]
["bitfinex","BTCUSD",1769196178992,0.01334393,90135.0,90118.0,0.82035763]
["bitfinex","BTCUSD",1769196179239,0.01334393,90135.0,90120.0,0.76481521]
["bitfinex","BTCUSD",1769196179419,0.03810425,90140.0,90120.0,0.77591152]
["bitfinex","BTCUSD",1769196179616,0.03810425,90140.0,90121.0,0.02279927]
["bitfinex","BTCUSD",1769196179817,0.03810425,90140.0,90122.0,0.82035763]
["bitfinex","BTCUSD",1769196180298,0.01334393,90140.0,90122.0,0.82035763]
["bitfinex","BTCUSD",1769196180505,0.02476032,90137.0,90111.0,0.02279927]
["bitfinex","BTCUSD",1769196180744,0.02476032,90137.0,90102.0,0.00014234]
["bitfinex","BTCUSD",1769196180745,0.03476028,90122.0,90104.0,0.83038323]
["bitfinex","BTCUSD",1769196180936,0.03476028,90122.0,90102.0,0.00014234]
["bitfinex","BTCUSD",1769196180937,0.32052908,90121.0,90102.0,0.00014234]
["bitfinex","BTCUSD",1769196181149,0.32052908,90121.0,90102.0,0.82049997]
["bitfinex","BTCUSD",1769196181344,0.32052908,90121.0,90102.0,0.8315985]
["bitfinex","BTCUSD",1769196181572,0.00999996,90122.0,90104.0,0.87584869]
["bitfinex","BTCUSD",1769196181797,0.05547052,90138.0,90107.0,0.82035763]
["bitfinex","BTCUSD",1769196181798,0.01334393,90125.0,90107.0,0.82035763]
["bitfinex","BTCUSD",1769196181996,0.02476032,90134.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196182216,0.01334393,90137.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769196182391,0.01334393,90137.0,90110.0,0.36308548]
["bitfinex","BTCUSD",1769196182392,0.01334393,90137.0,90121.0,0.87641771]
["bitfinex","BTCUSD",1769196182594,0.01334393,90144.0,90121.0,0.87641771]
["bitfinex","BTCUSD",1769196182792,0.03622522,90144.0,90122.0,0.02360005]
["bitfinex","BTCUSD",1769196183029,0.03622522,90144.0,90123.0,0.87641771]
["bitfinex","BTCUSD",1769196183233,0.03513599,90143.0,90123.0,0.87641771]
["bitfinex","BTCUSD",1769196183514,0.02288129,90142.0,90123.0,0.85281766]
["bitfinex","BTCUSD",1769196183731,0.01334393,90144.0,90123.0,0.87641771]
["bitfinex","BTCUSD",1769196183934,0.01334393,90142.0,90123.0,0.87641771]
["bitfinex","BTCUSD",1769196184087,0.00555912,90141.0,90123.0,0.87641771]
["bitfinex","BTCUSD",1769196184268,0.29576876,90138.0,90113.0,0.15816005]
["bitfinex","BTCUSD",1769196184467,0.31865005,90138.0,90120.0,0.0444]
["bitfinex","BTCUSD",1769196184666,0.03013279,90137.0,90120.0,0.0444]
["bitfinex","BTCUSD",1769196185716,0.05301408,90137.0,90120.0,0.0444]
["bitfinex","BTCUSD",1769196185899,0.02288129,90136.0,90120.0,0.0444]
["bitfinex","BTCUSD",1769196186097,0.02288129,90136.0,90118.0,0.85281766]
["bitfinex","BTCUSD",1769196186300,0.05831549,90136.0,90118.0,0.85281766]
["bitfinex","BTCUSD",1769196186581,0.05831549,90136.0,90119.0,0.00110964]
["bitfinex","BTCUSD",1769196186800,0.02288129,90129.0,90116.0,0.0444]
["bitfinex","BTCUSD",1769196187014,0.02281583,90128.0,90116.0,0.0444]
["bitfinex","BTCUSD",1769196187410,0.29576876,90135.0,90116.0,0.0444]
["bitfinex","BTCUSD",1769196187666,0.02281583,90135.0,90116.0,0.06837995]
["bitfinex","BTCUSD",1769196187855,0.02281583,90144.0,90124.0,0.79203297]
["bitfinex","BTCUSD",1769196188075,0.03319285,90143.0,90124.0,0.81601292]
["bitfinex","BTCUSD",1769196188300,0.02281583,90144.0,90124.0,0.81601292]
["bitfinex","BTCUSD",1769196188301,0.01334393,90142.0,90125.0,0.79314247]
["bitfinex","BTCUSD",1769196188519,0.01334393,90142.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196188520,0.30686261,90140.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196188746,0.02281583,90136.0,90108.0,0.04551197]
["bitfinex","BTCUSD",1769196188947,0.29576876,90133.0,90108.0,0.04551197]
["bitfinex","BTCUSD",1769196189181,0.01109385,90140.0,90108.0,0.04551197]
["bitfinex","BTCUSD",1769196189182,0.29576876,90131.0,90108.0,0.04551197]
["bitfinex","BTCUSD",1769196189400,0.02281583,90128.0,90108.0,0.04551197]
["bitfinex","BTCUSD",1769196189629,0.02281583,90128.0,90109.0,0.79203297]
["bitfinex","BTCUSD",1769196189837,0.02281583,90128.0,90110.0,0.00114713]
["bitfinex","BTCUSD",1769196190491,0.02281583,90128.0,90110.0,0.80427764]
["bitfinex","BTCUSD",1769196190685,0.02281583,90128.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769196190897,0.02281583,90128.0,90110.0,0.80313051]
["bitfinex","BTCUSD",1769196191091,0.02281583,90128.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769196191312,0.02281583,90128.0,90112.0,0.79203297]
["bitfinex","BTCUSD",1769196191728,0.02281583,90152.0,90125.0,0.79203297]
["bitfinex","BTCUSD",1769196191941,0.02281583,90152.0,90125.0,0.80312867]
["bitfinex","BTCUSD",1769196191942,0.01334393,90141.0,90125.0,0.80312867]
["bitfinex","BTCUSD",1769196192153,0.01334393,90141.0,90125.0,0.79203297]
["bitfinex","BTCUSD",1769196192576,0.02281583,90140.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769196192782,0.02281583,90140.0,90123.0,0.79203297]
["bitfinex","BTCUSD",1769196193824,0.29576876,90148.0,90125.0,0.79203297]
["bitfinex","BTCUSD",1769196194000,0.01334393,90142.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769196194199,0.01334393,90142.0,90127.0,0.79203297]
["bitfinex","BTCUSD",1769196194465,0.03615976,90146.0,90131.0,0.79203297]
["bitfinex","BTCUSD",1769196194598,0.03615976,90146.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196194599,0.02281583,90145.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769196194802,0.02281583,90145.0,90129.0,0.00024884]
["bitfinex","BTCUSD",1769196194998,0.02281583,90143.0,90129.0,0.00024884]
["bitfinex","BTCUSD",1769196195239,0.02281583,90142.0,90124.0,0.06657493]
["bitfinex","BTCUSD",1769196195416,0.02281583,90142.0,90127.0,0.80312842]
["bitfinex","BTCUSD",1769196195617,0.29576876,90149.0,90127.0,0.80312842]
["bitfinex","BTCUSD",1769196195618,0.02281583,90148.0,90129.0,0.80312817]
["bitfinex","BTCUSD",1769196195828,0.01334393,90146.0,90130.0,0.01134391]
["bitfinex","BTCUSD",1769196196099,0.02281583,90148.0,90130.0,0.01134391]
["bitfinex","BTCUSD",1769196196434,0.02281583,90148.0,90130.0,0.7922818]
["bitfinex","BTCUSD",1769196196435,0.01334393,90146.0,90130.0,0.7922818]
["bitfinex","BTCUSD",1769196196655,0.01109127,90161.0,90130.0,0.7922818]
["bitfinex","BTCUSD",1769196196656,0.01692245,90158.0,90130.0,0.0444]
["bitfinex","BTCUSD",1769196196861,0.02281583,90156.0,90138.0,0.06656424]
["bitfinex","BTCUSD",1769196197057,0.02281583,90156.0,90139.0,0.80312694]
["bitfinex","BTCUSD",1769196197333,0.02281583,90156.0,90139.0,0.79203297]
["bitfinex","BTCUSD",1769196197768,0.02281583,90156.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769196197993,0.00014245,90158.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769196197994,0.02281583,90154.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769196198204,0.00014245,90158.0,90133.0,0.06656787]
["bitfinex","BTCUSD",1769196198205,0.02281583,90152.0,90133.0,0.79203297]
["bitfinex","BTCUSD",1769196199030,0.02281583,90152.0,90135.0,0.80312743]
["bitfinex","BTCUSD",1769196199243,0.02281583,90152.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769196199459,0.00014245,90158.0,90141.0,0.8031267]
["bitfinex","BTCUSD",1769196199688,0.00014245,90158.0,90140.0,0.06656278]
["bitfinex","BTCUSD",1769196199689,0.00014245,90158.0,90142.0,0.0554675]
["bitfinex","BTCUSD",1769196199906,0.00014245,90158.0,90143.0,0.79203297]
["bitfinex","BTCUSD",1769196200124,0.02281583,90156.0,90138.0,0.06656435]
["bitfinex","BTCUSD",1769196200318,0.02281583,90156.0,90138.0,0.06656442]
["bitfinex","BTCUSD",1769196200550,0.02281583,90156.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769196200734,0.02281583,90156.0,90139.0,0.79203297]
["bitfinex","BTCUSD",1769196200970,0.29594015,90158.0,90132.0,0.05549483]
["bitfinex","BTCUSD",1769196200971,0.2957977,90152.0,90132.0,0.05549483]
["bitfinex","BTCUSD",1769196201184,0.02281583,90151.0,90132.0,0.0444]
["bitfinex","BTCUSD",1769196201405,0.2957977,90150.0,90131.0,0.0444]
["bitfinex","BTCUSD",1769196201607,0.02281583,90147.0,90131.0,0.0444]
["bitfinex","BTCUSD",1769196201871,0.02281583,90147.0,90132.0,0.79203297]
["bitfinex","BTCUSD",1769196202518,0.02281583,90147.0,90120.0,0.36308548]
["bitfinex","BTCUSD",1769196202519,0.02281583,90142.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769196202718,0.02281583,90142.0,90086.0,0.01334393]
["bitfinex","BTCUSD",1769196202719,0.02281583,90130.0,90111.0,0.00102885]
["bitfinex","BTCUSD",1769196202888,0.295709,90126.0,90103.0,0.79238517]
["bitfinex","BTCUSD",1769196203095,0.02281583,90124.0,90103.0,0.83678517]
["bitfinex","BTCUSD",1769196203707,0.02281583,90124.0,90105.0,0.05549049]
["bitfinex","BTCUSD",1769196203882,0.02281583,90124.0,90106.0,0.80313101]
["bitfinex","BTCUSD",1769196204307,0.02281583,90124.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196204526,0.02281583,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769196204735,0.02281583,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769196204951,0.01109237,90152.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769196205092,0.02281583,90134.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769196205296,0.02281583,90134.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769196205516,0.295709,90134.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769196205718,0.02281583,90133.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769196205926,0.02281583,90133.0,90117.0,0.00103367]
["bitfinex","BTCUSD",1769196206327,0.02281583,90133.0,90117.0,0.01213035]
["bitfinex","BTCUSD",1769196206538,0.02281583,90133.0,90117.0,0.00103367]
["bitfinex","BTCUSD",1769196206731,0.03318688,90133.0,90117.0,0.00103367]
["bitfinex","BTCUSD",1769196206936,0.01334393,90136.0,90113.0,0.00103367]
["bitfinex","BTCUSD",1769196206937,0.02281583,90129.0,90113.0,0.00103367]
["bitfinex","BTCUSD",1769196207106,0.295709,90128.0,90108.0,0.79306664]
["bitfinex","BTCUSD",1769196207308,0.02281583,90127.0,90108.0,0.79203297]
["bitfinex","BTCUSD",1769196207536,0.02281583,90127.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196207537,0.295709,90126.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196207715,0.295709,90119.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196208047,0.01334393,90122.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196208048,0.02281583,90116.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196208633,0.02281583,90115.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196212046,0.29845525,90121.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196212047,0.32127108,90121.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196212247,0.32127108,90121.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196212452,0.01334393,90133.0,90108.0,0.82345461]
["bitfinex","BTCUSD",1769196212453,0.02321487,90132.0,90108.0,0.82345461]
["bitfinex","BTCUSD",1769196212652,0.29845525,90129.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196212809,0.01692245,90135.0,90112.0,0.81235682]
["bitfinex","BTCUSD",1769196212810,0.02321487,90131.0,90112.0,0.81235682]
["bitfinex","BTCUSD",1769196213504,0.02321487,90131.0,90113.0,0.05548588]
["bitfinex","BTCUSD",1769196213698,0.02321487,90131.0,90112.0,0.81235682]
["bitfinex","BTCUSD",1769196213907,0.02321487,90131.0,90114.0,0.81235682]
["bitfinex","BTCUSD",1769196214148,0.02321487,90131.0,90114.0,0.82345387]
["bitfinex","BTCUSD",1769196214348,0.01334393,90134.0,90115.0,0.02408453]
["bitfinex","BTCUSD",1769196214501,0.01334393,90134.0,90117.0,0.02408453]
["bitfinex","BTCUSD",1769196214957,0.01334393,90134.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196214958,0.02321487,90132.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196215214,0.25971201,90129.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196215421,0.25971201,90129.0,90106.0,0.06658823]
["bitfinex","BTCUSD",1769196215422,0.25971201,90127.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196215630,0.01334393,90134.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196215631,0.02321487,90124.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196215834,0.25971201,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196216019,0.02321487,90121.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196216289,0.02321487,90121.0,90106.0,0.06658818]
["bitfinex","BTCUSD",1769196216520,0.28292688,90119.0,90105.0,0.04454234]
["bitfinex","BTCUSD",1769196216736,0.28292688,90119.0,90105.0,0.0556405]
["bitfinex","BTCUSD",1769196217067,0.02321487,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196217147,0.02321487,90119.0,90105.0,0.0112405]
["bitfinex","BTCUSD",1769196217534,0.02321487,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196217735,0.02321487,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196217891,0.28292688,90124.0,90106.0,0.06658823]
["bitfinex","BTCUSD",1769196218096,0.28292688,90124.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196218295,0.28292688,90124.0,90105.0,0.0112405]
["bitfinex","BTCUSD",1769196218495,0.28292688,90124.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196218749,0.2880047,90124.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196218951,0.02321487,90121.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196219114,0.25971201,90118.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196219300,0.02321487,90116.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196220069,0.02321487,90132.0,90105.0,0.81249916]
["bitfinex","BTCUSD",1769196220260,0.02321487,90128.0,90106.0,0.82345486]
["bitfinex","BTCUSD",1769196220494,0.02321487,90126.0,90106.0,0.82345486]
["bitfinex","BTCUSD",1769196220617,0.02321487,90125.0,90106.0,0.81235682]
["bitfinex","BTCUSD",1769196221250,0.02321487,90125.0,90105.0,0.02422687]
["bitfinex","BTCUSD",1769196221251,0.25971201,90123.0,90105.0,0.02422687]
["bitfinex","BTCUSD",1769196221475,0.02321487,90120.0,90105.0,0.00014234]
["bitfinex","BTCUSD",1769196221671,0.00950542,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196221875,0.0003522,90103.0,90086.0,0.83644135]
["bitfinex","BTCUSD",1769196222301,0.0003522,90103.0,90087.0,0.03518491]
["bitfinex","BTCUSD",1769196222468,0.02869434,90103.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769196222660,0.0003522,90103.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769196222864,0.25971201,90105.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769196223260,0.25971201,90105.0,90088.0,0.8475416]
["bitfinex","BTCUSD",1769196223462,0.02321487,90108.0,90092.0,0.81235682]
["bitfinex","BTCUSD",1769196223691,0.01334393,90111.0,90094.0,0.82345633]
["bitfinex","BTCUSD",1769196224292,0.02321487,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769196224489,0.02321487,90122.0,90102.0,0.83644135]
["bitfinex","BTCUSD",1769196224714,0.02321487,90122.0,90104.0,0.06658943]
["bitfinex","BTCUSD",1769196224715,0.0365588,90122.0,90104.0,0.06658943]
["bitfinex","BTCUSD",1769196224913,0.0365588,90122.0,90106.0,0.81235682]
["bitfinex","BTCUSD",1769196226143,0.02321487,90122.0,90106.0,0.81235682]
["bitfinex","BTCUSD",1769196226317,0.0365588,90122.0,90106.0,0.83644135]
["bitfinex","BTCUSD",1769196226523,0.02321487,90122.0,90106.0,0.83644135]
["bitfinex","BTCUSD",1769196227456,0.2631746,90126.0,90106.0,0.81235682]
["bitfinex","BTCUSD",1769196227676,0.02997334,90125.0,90107.0,0.83644135]
["bitfinex","BTCUSD",1769196227881,0.02321487,90128.0,90111.0,0.05548674]
["bitfinex","BTCUSD",1769196228082,0.2631746,90134.0,90112.0,0.83644135]
["bitfinex","BTCUSD",1769196228282,0.2631746,90134.0,90115.0,0.02408453]
["bitfinex","BTCUSD",1769196228494,0.28638947,90134.0,90115.0,0.61425745]
["bitfinex","BTCUSD",1769196228701,0.28638947,90134.0,90115.0,0.5112348]
["bitfinex","BTCUSD",1769196228889,0.28638947,90134.0,90116.0,0.00110466]
["bitfinex","BTCUSD",1769196229100,0.28638947,90134.0,90117.0,0.81235682]
["bitfinex","BTCUSD",1769196229249,0.28638947,90134.0,90118.0,0.80069338]
["bitfinex","BTCUSD",1769196229250,0.02321487,90134.0,90118.0,0.80069338]
["bitfinex","BTCUSD",1769196229450,0.02321487,90134.0,90118.0,0.83150227]
["bitfinex","BTCUSD",1769196229664,0.01334393,90139.0,90123.0,0.01971233]
["bitfinex","BTCUSD",1769196229886,0.01334393,90138.0,90124.0,0.81235682]
["bitfinex","BTCUSD",1769196230774,0.02321487,90137.0,90118.0,0.01971233]
["bitfinex","BTCUSD",1769196230962,0.02321487,90137.0,90118.0,0.84316571]
["bitfinex","BTCUSD",1769196231165,0.01021167,90136.0,90118.0,0.84316571]
["bitfinex","BTCUSD",1769196231368,0.02321487,90137.0,90118.0,0.84316571]
["bitfinex","BTCUSD",1769196231571,0.01021167,90136.0,90118.0,0.83206915]
["bitfinex","BTCUSD",1769196231777,0.04632133,90137.0,90118.0,0.84316571]
["bitfinex","BTCUSD",1769196231984,0.01021166,90136.0,90119.0,0.81235682]
["bitfinex","BTCUSD",1769196232220,0.01021799,90135.0,90119.0,0.82345325]
["bitfinex","BTCUSD",1769196232431,0.04632133,90137.0,90119.0,0.82345325]
["bitfinex","BTCUSD",1769196232432,0.01021799,90134.0,90119.0,0.82345325]
["bitfinex","BTCUSD",1769196232673,0.07528407,90133.0,90119.0,0.82345325]
["bitfinex","BTCUSD",1769196232872,0.07528407,90133.0,90119.0,0.81235682]
["bitfinex","BTCUSD",1769196233069,0.07528407,90133.0,90119.0,0.82345325]
["bitfinex","BTCUSD",1769196233485,0.07528407,90133.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769196233685,0.02321487,90131.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769196233863,0.68281506,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769196234064,0.02321487,90128.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769196234266,0.02321487,90128.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769196234634,0.02321487,90128.0,90111.0,0.87894131]
["bitfinex","BTCUSD",1769196234840,0.02321487,90128.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769196235139,0.02321487,90128.0,90111.0,0.82345424]
["bitfinex","BTCUSD",1769196235346,0.68281506,90126.0,90109.0,0.06658549]
["bitfinex","BTCUSD",1769196235586,0.68281506,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196235822,0.68281506,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769196235997,0.68281506,90126.0,90109.0,0.81235682]
["bitfinex","BTCUSD",1769196236204,0.68281506,90126.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196236205,0.00999996,90109.0,90089.0,0.06411233]
["bitfinex","BTCUSD",1769196236408,0.00999996,90109.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769196236622,0.00999996,90109.0,90092.0,0.87895507]
["bitfinex","BTCUSD",1769196236799,0.00999996,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196236976,0.01109508,90130.0,90100.0,0.83206915]
["bitfinex","BTCUSD",1769196237185,0.02321487,90120.0,90100.0,0.83206915]
["bitfinex","BTCUSD",1769196237387,0.02321487,90120.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769196237598,0.02321487,90120.0,90101.0,0.82345547]
["bitfinex","BTCUSD",1769196237797,0.02321487,90120.0,90101.0,0.81235682]
["bitfinex","BTCUSD",1769196238002,0.02321487,90120.0,90102.0,0.00110984]
["bitfinex","BTCUSD",1769196238394,0.79582724,90119.0,90102.0,0.00110984]
["bitfinex","BTCUSD",1769196238977,0.79582724,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196239178,0.01109471,90133.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196239451,0.01334393,90119.0,90105.0,0.83644135]
["bitfinex","BTCUSD",1769196239662,0.01334393,90119.0,90105.0,0.84753951]
["bitfinex","BTCUSD",1769196240067,0.01334393,90121.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196240208,0.77261237,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196240409,0.77261237,90126.0,90109.0,0.82345449]
["bitfinex","BTCUSD",1769196240608,0.02321487,90122.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196240810,0.02321487,90120.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196241072,0.02321487,90120.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769196241274,0.08579723,90119.0,90105.0,0.00110756]
["bitfinex","BTCUSD",1769196241475,0.08579723,90119.0,90104.0,0.81235682]
["bitfinex","BTCUSD",1769196241690,0.08579723,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196241836,0.77261237,90124.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196242037,0.77261237,90124.0,90107.0,0.81235682]
["bitfinex","BTCUSD",1769196242263,0.01334393,90123.0,90109.0,0.00110976]
["bitfinex","BTCUSD",1769196242461,0.01334393,90123.0,90109.0,0.00086523]
["bitfinex","BTCUSD",1769196242954,0.01334393,90123.0,90107.0,0.81235682]
["bitfinex","BTCUSD",1769196242955,0.00913473,90107.0,90087.0,0.82268525]
["bitfinex","BTCUSD",1769196243059,0.77261237,90105.0,90080.0,0.84540039]
["bitfinex","BTCUSD",1769196243257,0.02444197,90106.0,90080.0,0.84540039]
["bitfinex","BTCUSD",1769196243258,0.02480658,90102.0,90080.0,0.84540039]
["bitfinex","BTCUSD",1769196243480,0.00086523,90109.0,90069.0,0.0444]
["bitfinex","BTCUSD",1769196243481,0.02480658,90108.0,90085.0,0.82268525]
["bitfinex","BTCUSD",1769196243699,0.02480658,90106.0,90085.0,0.84540039]
["bitfinex","BTCUSD",1769196244148,0.02480658,90106.0,90088.0,0.82268525]
["bitfinex","BTCUSD",1769196244363,0.02480658,90106.0,90089.0,0.02271514]
["bitfinex","BTCUSD",1769196244579,0.79741895,90105.0,90088.0,0.00014247]
["bitfinex","BTCUSD",1769196245020,0.36320159,90120.0,90088.0,0.00014247]
["bitfinex","BTCUSD",1769196245021,0.77261237,90111.0,90092.0,0.82268525]
["bitfinex","BTCUSD",1769196245237,0.02480658,90110.0,90092.0,0.82268525]
["bitfinex","BTCUSD",1769196245435,0.77261237,90109.0,90092.0,0.82268525]
["bitfinex","BTCUSD",1769196245643,0.001,90106.0,90092.0,0.82268525]
["bitfinex","BTCUSD",1769196246062,0.77261237,90109.0,90092.0,0.82268525]
["bitfinex","BTCUSD",1769196246271,0.79741895,90109.0,90092.0,0.82268525]
["bitfinex","BTCUSD",1769196246900,0.79741895,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196247164,0.77261237,90123.0,90096.0,0.80241386]
["bitfinex","BTCUSD",1769196247325,0.01334393,90114.0,90098.0,0.82654813]
["bitfinex","BTCUSD",1769196247748,0.001,90109.0,90098.0,0.82654813]
["bitfinex","BTCUSD",1769196248156,0.001,90109.0,90098.0,0.83764715]
["bitfinex","BTCUSD",1769196248673,0.001,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196248874,0.01334393,90116.0,90098.0,0.83764715]
["bitfinex","BTCUSD",1769196249072,0.02310942,90115.0,90098.0,0.83764715]
["bitfinex","BTCUSD",1769196249294,0.001,90114.0,90098.0,0.83764715]
["bitfinex","BTCUSD",1769196249503,0.02410942,90114.0,90098.0,0.83764715]
["bitfinex","BTCUSD",1769196249661,0.02310942,90114.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196250165,0.02310942,90114.0,90098.0,0.83764715]
["bitfinex","BTCUSD",1769196250582,0.77261237,90112.0,90078.0,0.80241386]
["bitfinex","BTCUSD",1769196250791,0.77261237,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769196251004,0.77261237,90108.0,90082.0,0.02448647]
["bitfinex","BTCUSD",1769196251005,0.7859563,90102.0,90082.0,0.82690033]
["bitfinex","BTCUSD",1769196251220,0.79572179,90101.0,90083.0,0.0019724]
["bitfinex","BTCUSD",1769196251435,0.02310942,90100.0,90083.0,0.0019724]
["bitfinex","BTCUSD",1769196251738,0.02310942,90100.0,90050.0,0.73693697]
["bitfinex","BTCUSD",1769196251739,0.00950529,90082.0,90050.0,0.73693697]
["bitfinex","BTCUSD",1769196251946,0.00014218,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769196252142,0.00014218,90082.0,90069.0,0.82654813]
["bitfinex","BTCUSD",1769196252403,0.00014218,90082.0,90065.0,0.0444]
["bitfinex","BTCUSD",1769196252641,0.02310942,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769196252863,0.02310942,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769196252864,0.02310942,90078.0,90074.0,0.05550937]
["bitfinex","BTCUSD",1769196253072,0.00014218,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769196253272,0.00014218,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769196253476,0.00014218,90082.0,90071.0,0.01221553]
["bitfinex","BTCUSD",1769196253703,0.00014218,90082.0,90070.0,0.01221565]
["bitfinex","BTCUSD",1769196254165,0.00014218,90082.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769196254383,0.00014218,90082.0,90070.0,0.0666144]
["bitfinex","BTCUSD",1769196254541,0.00014218,90082.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769196254962,0.00014218,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769196255349,0.00114218,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769196255756,0.00114218,90082.0,90077.0,0.05550776]
["bitfinex","BTCUSD",1769196255956,0.78874813,90081.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769196256420,0.78874813,90081.0,90078.0,0.06660888]
["bitfinex","BTCUSD",1769196256421,0.02310942,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769196257326,0.40378908,90100.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769196257327,0.76563871,90099.0,90083.0,0.06660495]
["bitfinex","BTCUSD",1769196257529,0.76563871,90099.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196257530,0.01334393,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196257737,0.76563871,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196257738,0.01334393,90096.0,90088.0,0.05550099]
["bitfinex","BTCUSD",1769196257955,0.01334393,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769196258159,0.01334393,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769196258384,0.01334393,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769196258606,0.01334393,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769196259059,0.01334393,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769196259265,0.01334393,90095.0,90084.0,0.06660419]
["bitfinex","BTCUSD",1769196259474,0.76563871,90094.0,90075.0,0.0666111]
["bitfinex","BTCUSD",1769196259708,0.76563871,90094.0,90076.0,0.02524663]
["bitfinex","BTCUSD",1769196260144,0.76563871,90094.0,90076.0,0.00111236]
["bitfinex","BTCUSD",1769196260363,0.01434393,90095.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196260364,0.76563871,90088.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196260585,0.76563871,90086.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196260798,0.01334393,90081.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196262188,0.01434393,90081.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196262732,0.01334393,90081.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196262933,0.01434393,90081.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196263696,0.001,90081.0,90075.0,0.00047576]
["bitfinex","BTCUSD",1769196264392,0.76563871,90104.0,90085.0,0.02413427]
["bitfinex","BTCUSD",1769196264598,0.01334393,90097.0,90085.0,0.02413427]
["bitfinex","BTCUSD",1769196264925,0.11247664,90103.0,90085.0,0.02413427]
["bitfinex","BTCUSD",1769196264926,0.77898264,90102.0,90085.0,0.02413427]
["bitfinex","BTCUSD",1769196265060,0.01334393,90101.0,90088.0,0.02413427]
["bitfinex","BTCUSD",1769196265460,0.09358939,90101.0,90088.0,0.02413427]
["bitfinex","BTCUSD",1769196265667,0.01334393,90101.0,90088.0,0.02413427]
["bitfinex","BTCUSD",1769196266454,0.77898264,90101.0,90088.0,0.02413427]
["bitfinex","BTCUSD",1769196267563,0.77998264,90101.0,90088.0,0.03523452]
["bitfinex","BTCUSD",1769196267770,0.001,90101.0,90087.0,0.0014763]
["bitfinex","BTCUSD",1769196267971,0.06150291,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196267972,0.02310942,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196268214,0.01334393,90109.0,90096.0,0.03523354]
["bitfinex","BTCUSD",1769196268430,0.001,90101.0,90098.0,0.03523329]
["bitfinex","BTCUSD",1769196268638,0.001,90101.0,90098.0,0.06659386]
["bitfinex","BTCUSD",1769196268844,0.87959148,90116.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769196269175,0.87959148,90116.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196269579,0.87959148,90116.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196269849,0.87959148,90116.0,90096.0,0.02413427]
["bitfinex","BTCUSD",1769196269850,0.87959148,90116.0,90103.0,0.05549147]
["bitfinex","BTCUSD",1769196270042,0.01109434,90136.0,90061.0,0.08221197]
["bitfinex","BTCUSD",1769196270043,0.85648206,90127.0,90111.0,0.02413427]
["bitfinex","BTCUSD",1769196270243,0.01334393,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769196270450,0.01334393,90124.0,90113.0,0.05548586]
["bitfinex","BTCUSD",1769196270451,0.01334393,90124.0,90115.0,0.02413427]
["bitfinex","BTCUSD",1769196271003,0.01348648,90124.0,90115.0,0.02413427]
["bitfinex","BTCUSD",1769196271207,0.134988,90137.0,90119.0,0.02413427]
["bitfinex","BTCUSD",1769196271208,0.000348,90137.0,90119.0,0.02413427]
["bitfinex","BTCUSD",1769196271406,0.01334393,90136.0,90121.0,0.80241386]
["bitfinex","BTCUSD",1769196271631,0.01334393,90136.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769196271632,0.000348,90137.0,90124.0,0.82654813]
["bitfinex","BTCUSD",1769196271830,0.000348,90137.0,90124.0,0.02413427]
["bitfinex","BTCUSD",1769196272007,0.000348,90137.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196272008,0.01,90124.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196272374,0.85024439,90121.0,90107.0,0.00014255]
["bitfinex","BTCUSD",1769196272530,0.02402576,90120.0,90107.0,0.00014255]
["bitfinex","BTCUSD",1769196272709,0.85024439,90119.0,90107.0,0.00014255]
["bitfinex","BTCUSD",1769196272911,0.85024439,90119.0,90101.0,0.02153421]
["bitfinex","BTCUSD",1769196272912,0.01334393,90111.0,90091.0,0.30433669]
["bitfinex","BTCUSD",1769196273137,0.87427015,90110.0,90092.0,0.06812019]
["bitfinex","BTCUSD",1769196273344,0.87427015,90110.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196273613,0.87427015,90110.0,90093.0,0.05549759]
["bitfinex","BTCUSD",1769196273820,0.00014242,90111.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196273975,0.00014242,90111.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769196274181,0.00014242,90111.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769196274401,0.00014242,90111.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196274777,0.00014242,90111.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196274977,0.00014242,90111.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769196275616,0.00014242,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196276201,0.00014242,90111.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196276202,0.0110941,90138.0,90105.0,0.02363021]
["bitfinex","BTCUSD",1769196276526,0.01334393,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769196276749,0.01334393,90128.0,90113.0,0.06658297]
["bitfinex","BTCUSD",1769196276967,0.85024439,90126.0,90113.0,0.06658297]
["bitfinex","BTCUSD",1769196277113,0.85024439,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769196277387,0.85024439,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196277594,0.85024439,90126.0,90106.0,0.30654621]
["bitfinex","BTCUSD",1769196277733,0.02402576,90123.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196277934,0.02402576,90121.0,90105.0,0.03472837]
["bitfinex","BTCUSD",1769196278133,0.02402576,90121.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196278753,0.02402576,90121.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196278967,0.85024439,90123.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769196279297,0.85024439,90123.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769196279588,0.85024439,90123.0,90111.0,0.00048533]
["bitfinex","BTCUSD",1769196279885,0.85024439,90123.0,90111.0,0.01158275]
["bitfinex","BTCUSD",1769196280097,0.85024439,90123.0,90111.0,0.00048533]
["bitfinex","BTCUSD",1769196281126,0.07230143,90122.0,90106.0,0.00050319]
["bitfinex","BTCUSD",1769196281273,0.02402576,90118.0,90106.0,0.00050319]
["bitfinex","BTCUSD",1769196281481,0.85024439,90115.0,90101.0,0.01160497]
["bitfinex","BTCUSD",1769196281686,0.85024439,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196281924,0.85024439,90115.0,90101.0,0.01174739]
["bitfinex","BTCUSD",1769196282123,0.85024439,90115.0,90101.0,0.00064874]
["bitfinex","BTCUSD",1769196282313,0.01109533,90128.0,90101.0,0.00014242]
["bitfinex","BTCUSD",1769196282314,0.85024439,90113.0,90101.0,0.00014242]
["bitfinex","BTCUSD",1769196282502,0.02402576,90110.0,90101.0,0.00014242]
["bitfinex","BTCUSD",1769196282862,0.85024439,90109.0,90101.0,0.00014242]
["bitfinex","BTCUSD",1769196284006,0.87427015,90109.0,90101.0,0.00014242]
["bitfinex","BTCUSD",1769196284227,0.85024439,90107.0,90101.0,0.00014242]
["bitfinex","BTCUSD",1769196285419,0.001,90109.0,90088.0,0.02363021]
["bitfinex","BTCUSD",1769196285420,0.05442291,90106.0,90088.0,0.02363021]
["bitfinex","BTCUSD",1769196285617,0.85024439,90106.0,90089.0,0.00057997]
["bitfinex","BTCUSD",1769196285868,0.02402576,90103.0,90085.0,0.00058039]
["bitfinex","BTCUSD",1769196286042,0.01334393,90105.0,90085.0,0.00058039]
["bitfinex","BTCUSD",1769196286043,0.85024439,90100.0,90085.0,0.01168101]
["bitfinex","BTCUSD",1769196286259,0.85024439,90100.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769196286505,0.85024439,90100.0,90087.0,0.01168075]
["bitfinex","BTCUSD",1769196287072,0.08742702,90099.0,90053.0,0.44418197]
["bitfinex","BTCUSD",1769196287252,0.02402576,90095.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769196287453,0.02402576,90091.0,90074.0,0.06661134]
["bitfinex","BTCUSD",1769196287654,0.85024439,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769196287868,0.85024439,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769196288106,0.85024439,90094.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769196288309,0.85024439,90094.0,90074.0,0.02363021]
["bitfinex","BTCUSD",1769196288310,0.01109656,90118.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196288512,0.01334393,90105.0,90087.0,0.02363021]
["bitfinex","BTCUSD",1769196288788,0.01334393,90105.0,90078.0,0.03473169]
["bitfinex","BTCUSD",1769196288789,0.02402576,90103.0,90078.0,0.03473169]
["bitfinex","BTCUSD",1769196288950,0.85024439,90100.0,90078.0,0.03473169]
["bitfinex","BTCUSD",1769196289129,0.85024439,90098.0,90078.0,0.02363021]
["bitfinex","BTCUSD",1769196289561,0.85024439,90098.0,90079.0,0.02363021]
["bitfinex","BTCUSD",1769196289931,0.87427015,90098.0,90079.0,0.02363021]
["bitfinex","BTCUSD",1769196290492,0.87427015,90098.0,90079.0,0.02473936]
["bitfinex","BTCUSD",1769196290840,0.02402576,90097.0,90079.0,0.02473936]
["bitfinex","BTCUSD",1769196291057,0.02402576,90095.0,90079.0,0.00110915]
["bitfinex","BTCUSD",1769196291263,0.85024439,90094.0,90077.0,0.00110915]
["bitfinex","BTCUSD",1769196291437,0.85024439,90094.0,90077.0,0.01221076]
["bitfinex","BTCUSD",1769196291638,0.85024439,90094.0,90077.0,0.00110915]
["bitfinex","BTCUSD",1769196291862,0.85024439,90092.0,90075.0,0.08024836]
["bitfinex","BTCUSD",1769196292042,0.01334393,90105.0,90078.0,0.02363021]
["bitfinex","BTCUSD",1769196292341,0.02402576,90100.0,90080.0,0.02363021]
["bitfinex","BTCUSD",1769196292599,0.85024439,90097.0,90081.0,0.00110907]
["bitfinex","BTCUSD",1769196293051,0.85024439,90097.0,90081.0,0.01221019]
["bitfinex","BTCUSD",1769196293262,0.85024439,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769196293460,0.01109668,90117.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769196293461,0.02402576,90109.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769196293670,0.85024439,90106.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769196293805,0.85024439,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769196294009,0.86929884,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769196294457,0.86929884,90106.0,90088.0,0.02363021]
["bitfinex","BTCUSD",1769196294632,0.85024439,90101.0,90085.0,0.00110889]
["bitfinex","BTCUSD",1769196294833,0.01334393,90102.0,90082.0,0.06660591]
["bitfinex","BTCUSD",1769196294834,0.02402576,90098.0,90082.0,0.00110889]
["bitfinex","BTCUSD",1769196295025,0.85024439,90097.0,90082.0,0.0666056]
["bitfinex","BTCUSD",1769196295639,0.85024439,90097.0,90083.0,0.06660499]
["bitfinex","BTCUSD",1769196296228,0.85024439,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196296575,0.85024439,90097.0,90086.0,0.06660273]
["bitfinex","BTCUSD",1769196297151,0.85024439,90097.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769196297349,0.85024439,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769196297551,0.85024439,90097.0,90085.0,0.01221148]
["bitfinex","BTCUSD",1769196297751,0.85024439,90097.0,90085.0,0.00111086]
["bitfinex","BTCUSD",1769196297940,0.85024439,90097.0,90084.0,0.00111086]
["bitfinex","BTCUSD",1769196298133,0.85024439,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769196298541,0.85024439,90097.0,90085.0,0.06660373]
["bitfinex","BTCUSD",1769196298740,0.85024439,90097.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769196299036,0.85024439,90097.0,90084.0,0.00111086]
["bitfinex","BTCUSD",1769196300077,0.85024439,90097.0,90085.0,0.00111085]
["bitfinex","BTCUSD",1769196300290,0.08742702,90096.0,90085.0,0.00111085]
["bitfinex","BTCUSD",1769196300465,0.85024439,90095.0,90082.0,0.02363021]
["bitfinex","BTCUSD",1769196300633,0.85024439,90095.0,90079.0,0.00164664]
["bitfinex","BTCUSD",1769196300840,0.85024439,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769196301037,0.85024439,90095.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769196301313,0.87427015,90105.0,90087.0,0.06660169]
["bitfinex","BTCUSD",1769196301475,0.85024439,90101.0,90090.0,0.05550002]
["bitfinex","BTCUSD",1769196301674,0.05699353,90104.0,90092.0,0.02363021]
["bitfinex","BTCUSD",1769196301839,0.01334393,90119.0,90092.0,0.02363021]
["bitfinex","BTCUSD",1769196301840,0.02402576,90123.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196302039,0.02402576,90123.0,90102.0,0.02329303]
["bitfinex","BTCUSD",1769196302040,0.01334393,90115.0,90102.0,0.02329303]
["bitfinex","BTCUSD",1769196302250,0.82632127,90114.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769196302489,0.02304927,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769196302693,0.82632127,90110.0,90095.0,0.00110993]
["bitfinex","BTCUSD",1769196302948,0.91259272,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196303155,0.91259272,90109.0,90096.0,0.0665956]
["bitfinex","BTCUSD",1769196303372,0.00014245,90110.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196304055,0.00014245,90110.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769196304302,0.07991517,90129.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769196304303,0.01334393,90129.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769196304504,0.82632127,90128.0,90115.0,0.05548465]
["bitfinex","BTCUSD",1769196304677,0.82632127,90128.0,90115.0,0.03438996]
["bitfinex","BTCUSD",1769196304901,0.82632127,90128.0,90115.0,0.02329303]
["bitfinex","BTCUSD",1769196305606,0.82632127,90126.0,90106.0,0.03439107]
["bitfinex","BTCUSD",1769196305827,0.82632127,90124.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196306015,0.82632127,90124.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196306594,0.82632127,90124.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196306595,0.01,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196306774,0.02283089,90119.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769196306980,0.85542061,90122.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196307199,0.85542061,90122.0,90107.0,0.0229502]
["bitfinex","BTCUSD",1769196307821,0.01334393,90148.0,90121.0,1e-08]
["bitfinex","BTCUSD",1769196308042,0.86563538,90136.0,90121.0,1e-08]
["bitfinex","BTCUSD",1769196308375,0.00039548,90137.0,90118.0,0.0229502]
["bitfinex","BTCUSD",1769196308376,0.01334393,90134.0,90118.0,0.0229502]
["bitfinex","BTCUSD",1769196308561,0.01334393,90134.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769196308562,0.8782515,90133.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769196309070,0.85542061,90133.0,90118.0,0.03404676]
["bitfinex","BTCUSD",1769196309272,0.85542061,90133.0,90118.0,0.0229502]
["bitfinex","BTCUSD",1769196309655,0.85542061,90133.0,90118.0,0.03404676]
["bitfinex","BTCUSD",1769196309851,0.85542061,90136.0,90118.0,0.0229502]
["bitfinex","BTCUSD",1769196310374,0.01334393,90134.0,90118.0,0.0229502]
["bitfinex","BTCUSD",1769196310574,0.02283089,90136.0,90118.0,0.0229502]
["bitfinex","BTCUSD",1769196311371,0.02283089,90136.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769196311573,0.02283089,90136.0,90118.0,0.06657912]
["bitfinex","BTCUSD",1769196311796,0.02283089,90136.0,90119.0,0.0229502]
["bitfinex","BTCUSD",1769196311954,0.00039548,90137.0,90119.0,0.89522365]
["bitfinex","BTCUSD",1769196312164,0.00039548,90137.0,90120.0,0.0229502]
["bitfinex","BTCUSD",1769196312642,0.00039548,90137.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769196312850,0.00039548,90137.0,90124.0,0.87227345]
["bitfinex","BTCUSD",1769196313050,0.00039548,90137.0,90124.0,0.0229502]
["bitfinex","BTCUSD",1769196313568,0.00039548,90137.0,90124.0,0.03404602]
["bitfinex","BTCUSD",1769196313773,0.00039548,90137.0,90124.0,0.0229502]
["bitfinex","BTCUSD",1769196314327,0.00039548,90137.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769196314507,0.02283089,90152.0,90135.0,0.87227345]
["bitfinex","BTCUSD",1769196314707,0.03303977,90151.0,90131.0,0.0229502]
["bitfinex","BTCUSD",1769196314914,0.01020888,90150.0,90131.0,0.0229502]
["bitfinex","BTCUSD",1769196315154,0.03303977,90149.0,90131.0,0.02266393]
["bitfinex","BTCUSD",1769196315349,0.02283089,90149.0,90131.0,0.89522365]
["bitfinex","BTCUSD",1769196315593,0.01334393,90145.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769196315784,0.02283089,90144.0,90131.0,0.05547448]
["bitfinex","BTCUSD",1769196315918,0.02283089,90144.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769196316129,0.02283089,90144.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196316347,0.02283089,90144.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769196316540,0.02283089,90144.0,90131.0,0.0167233]
["bitfinex","BTCUSD",1769196316869,0.02283089,90144.0,90131.0,0.00562834]
["bitfinex","BTCUSD",1769196317076,0.01806235,90156.0,90131.0,0.0167233]
["bitfinex","BTCUSD",1769196317298,0.01020408,90155.0,90132.0,0.0229502]
["bitfinex","BTCUSD",1769196317683,0.02283089,90153.0,90132.0,0.0229502]
["bitfinex","BTCUSD",1769196317896,0.02283089,90153.0,90130.0,0.06657028]
["bitfinex","BTCUSD",1769196318112,0.02283089,90153.0,90130.0,0.06656991]
["bitfinex","BTCUSD",1769196318326,0.01334393,90145.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769196318509,0.03617482,90145.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769196318668,0.03644302,90145.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769196319090,0.03644302,90145.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769196319253,0.02309909,90145.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769196319454,0.02309909,90145.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196320102,0.02309909,90145.0,90130.0,0.87227345]
["bitfinex","BTCUSD",1769196320458,0.02309909,90145.0,90129.0,0.0229502]
["bitfinex","BTCUSD",1769196321069,0.02309909,90145.0,90129.0,0.0340454]
["bitfinex","BTCUSD",1769196321277,0.02309909,90145.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196321674,0.02309909,90145.0,90129.0,0.0340454]
["bitfinex","BTCUSD",1769196321851,0.02309909,90145.0,90129.0,0.0229502]
["bitfinex","BTCUSD",1769196322531,0.02309909,90145.0,90129.0,0.0340454]
["bitfinex","BTCUSD",1769196322763,0.0002682,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769196323002,0.0002682,90145.0,90132.0,0.88336828]
["bitfinex","BTCUSD",1769196323224,0.0002682,90145.0,90132.0,0.0229502]
["bitfinex","BTCUSD",1769196323634,0.0002682,90145.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196323870,0.0002682,90145.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769196324053,0.0002682,90145.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196325709,0.0002682,90145.0,90130.0,0.0665704]
["bitfinex","BTCUSD",1769196325934,0.0002682,90145.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769196326145,0.0002682,90145.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196326288,0.0002682,90145.0,89941.0,0.39733893]
["bitfinex","BTCUSD",1769196326289,0.0002682,90145.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769196326526,0.0002682,90145.0,90129.0,0.05547558]
["bitfinex","BTCUSD",1769196326726,0.0002682,90145.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769196326930,0.0002682,90145.0,90130.0,0.3337465]
["bitfinex","BTCUSD",1769196327340,0.0002682,90145.0,90130.0,0.32265142]
["bitfinex","BTCUSD",1769196327728,0.0002682,90145.0,90124.0,4.748e-05]
["bitfinex","BTCUSD",1769196327729,0.01334393,90144.0,90124.0,4.748e-05]
["bitfinex","BTCUSD",1769196327932,0.02283089,90142.0,90124.0,4.748e-05]
["bitfinex","BTCUSD",1769196328049,0.02283089,90142.0,90124.0,0.06662211]
["bitfinex","BTCUSD",1769196328276,0.02283089,90142.0,90130.0,0.37812654]
["bitfinex","BTCUSD",1769196328489,0.02283089,90142.0,90130.0,0.38922187]
["bitfinex","BTCUSD",1769196328705,0.02283089,90142.0,90131.0,0.06656969]
["bitfinex","BTCUSD",1769196328923,0.02283089,90142.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769196329124,0.02283089,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769196329506,0.02283089,90142.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769196329926,0.0002682,90145.0,90134.0,0.06656722]
["bitfinex","BTCUSD",1769196330151,0.0002682,90145.0,90135.0,0.32265142]
["bitfinex","BTCUSD",1769196330570,0.0002682,90145.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769196330772,0.0002682,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769196330978,0.0002682,90145.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769196331188,0.0002682,90145.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769196331397,0.0002682,90145.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769196331602,0.0002682,90145.0,90135.0,0.06656675]
["bitfinex","BTCUSD",1769196331813,0.0002682,90145.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769196332020,0.0002682,90145.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769196332225,0.0002682,90145.0,90130.0,0.3337465]
["bitfinex","BTCUSD",1769196332447,0.0002682,90145.0,90131.0,0.05547454]
["bitfinex","BTCUSD",1769196332680,0.0002682,90145.0,90132.0,0.0665688]
["bitfinex","BTCUSD",1769196332890,0.0002682,90145.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769196333141,0.0002682,90145.0,90132.0,0.0665688]
["bitfinex","BTCUSD",1769196333316,0.0002682,90145.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769196333516,0.0002682,90145.0,90132.0,0.06656898]
["bitfinex","BTCUSD",1769196333924,0.0002682,90145.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769196334313,0.0002682,90145.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769196334920,0.0002682,90145.0,90133.0,0.06656807]
["bitfinex","BTCUSD",1769196335123,0.0002682,90145.0,90132.0,0.06656897]
["bitfinex","BTCUSD",1769196335124,0.0002682,90145.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769196335591,0.0002682,90145.0,90130.0,1.16052065]
["bitfinex","BTCUSD",1769196335815,0.0002682,90145.0,90124.0,4.748e-05]
["bitfinex","BTCUSD",1769196335816,0.01039548,90130.0,90124.0,4.748e-05]
["bitfinex","BTCUSD",1769196336048,0.0239407,90129.0,90100.0,0.32265142]
["bitfinex","BTCUSD",1769196336268,0.01109533,90128.0,90103.0,0.8605218]
["bitfinex","BTCUSD",1769196336510,0.0239407,90126.0,90100.0,0.32269891]
["bitfinex","BTCUSD",1769196336723,0.02443913,90129.0,90100.0,4.749e-05]
["bitfinex","BTCUSD",1769196336724,0.0239407,90112.0,90100.0,4.749e-05]
["bitfinex","BTCUSD",1769196336932,0.01334393,90115.0,90097.0,0.0001914]
["bitfinex","BTCUSD",1769196336933,0.0239407,90109.0,90097.0,0.0001914]
["bitfinex","BTCUSD",1769196337150,0.0239407,90109.0,90090.0,0.32265142]
["bitfinex","BTCUSD",1769196337596,0.0239407,90109.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769196337866,0.0239407,90109.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769196338088,0.0239407,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196338307,0.0239407,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196338455,0.0239407,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769196338661,0.0239407,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769196338868,0.0239407,90109.0,90097.0,0.06659429]
["bitfinex","BTCUSD",1769196339068,0.0239407,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769196339305,0.0239407,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196339464,0.0239407,90109.0,90098.0,0.06659405]
["bitfinex","BTCUSD",1769196339661,0.0239407,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196340027,0.0249407,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196340142,0.0249407,90109.0,90097.0,0.06659459]
["bitfinex","BTCUSD",1769196340343,0.0239407,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769196340557,0.0249407,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769196340760,0.0249407,90109.0,90091.0,0.84896911]
["bitfinex","BTCUSD",1769196340968,0.0249407,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196341174,0.0249407,90109.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769196341400,0.0249407,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196341616,0.0249407,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196341826,0.0239407,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196342024,0.0249407,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196342229,0.0249407,90109.0,90090.0,0.06659974]
["bitfinex","BTCUSD",1769196342647,0.0239407,90109.0,90090.0,0.06659974]
["bitfinex","BTCUSD",1769196342858,0.0239407,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196343059,0.0239407,90109.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769196343474,0.0239407,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196343924,0.0239407,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196344124,0.0239407,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769196344354,0.0239407,90109.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769196344759,0.0239407,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196345778,0.0239407,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196345909,0.0239407,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196346112,0.0239407,90109.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769196346452,0.0239407,90119.0,90095.0,0.83786923]
["bitfinex","BTCUSD",1769196346680,0.01334393,90111.0,90095.0,0.83786923]
["bitfinex","BTCUSD",1769196346881,0.01334393,90111.0,90095.0,0.84896862]
["bitfinex","BTCUSD",1769196347017,0.01334393,90111.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196347212,0.01334393,90111.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769196347415,0.01334393,90111.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196347629,0.01334393,90111.0,90095.0,0.84896862]
["bitfinex","BTCUSD",1769196348047,0.01334393,90111.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769196348226,0.02353127,90123.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196348428,0.01334393,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769196348628,0.0444,90127.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196348830,0.01334393,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196349042,0.01334393,90126.0,90113.0,0.06658299]
["bitfinex","BTCUSD",1769196349245,0.0241705,90132.0,90112.0,0.02265257]
["bitfinex","BTCUSD",1769196349246,0.0241705,90132.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769196349456,0.81269027,90131.0,90117.0,0.06657998]
["bitfinex","BTCUSD",1769196349660,0.81269027,90131.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769196349861,0.81269027,90131.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196350196,0.81269027,90129.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769196350571,0.81269027,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196350770,0.81269027,90129.0,90113.0,0.05548555]
["bitfinex","BTCUSD",1769196351093,0.81269027,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196351437,0.0239407,90126.0,90103.0,0.02265257]
["bitfinex","BTCUSD",1769196351713,0.78874957,90123.0,90104.0,0.00359076]
["bitfinex","BTCUSD",1769196351870,0.78874957,90121.0,90104.0,0.01580397]
["bitfinex","BTCUSD",1769196352275,0.78874957,90121.0,90104.0,0.02690225]
["bitfinex","BTCUSD",1769196352616,0.81269027,90127.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769196353644,0.81269027,90127.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196353822,0.78874957,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769196354203,0.78874957,90125.0,90108.0,0.02279497]
["bitfinex","BTCUSD",1769196355296,0.81269027,90125.0,90108.0,0.02279497]
["bitfinex","BTCUSD",1769196356253,0.81269027,90125.0,90108.0,0.01124019]
["bitfinex","BTCUSD",1769196356464,0.81269027,90125.0,90109.0,0.03375024]
["bitfinex","BTCUSD",1769196356674,0.81269027,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769196356876,0.78874957,90125.0,90110.0,0.03375011]
["bitfinex","BTCUSD",1769196357461,0.78874957,90125.0,90110.0,0.02265257]
["bitfinex","BTCUSD",1769196357706,0.0239407,90130.0,90110.0,0.02265257]
["bitfinex","BTCUSD",1769196357920,0.01334393,90129.0,90112.0,0.83786923]
["bitfinex","BTCUSD",1769196358083,0.01334393,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196358293,0.8020935,90129.0,90112.0,0.8716191]
["bitfinex","BTCUSD",1769196358504,0.8020935,90129.0,90112.0,0.92710559]
["bitfinex","BTCUSD",1769196358679,0.8020935,90129.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769196358863,0.8020935,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769196359063,0.8020935,90129.0,90112.0,0.8605218]
["bitfinex","BTCUSD",1769196359268,0.78874957,90127.0,90112.0,0.02265257]
["bitfinex","BTCUSD",1769196360414,0.78874957,90127.0,90108.0,0.0001424]
["bitfinex","BTCUSD",1769196360617,0.78874957,90125.0,90108.0,0.0001424]
["bitfinex","BTCUSD",1769196362020,0.0002298,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769196362368,0.03910406,90150.0,90132.0,0.02279313]
["bitfinex","BTCUSD",1769196362369,0.74373652,90150.0,90132.0,0.02279313]
["bitfinex","BTCUSD",1769196362493,0.02354286,90149.0,90130.0,0.32283623]
["bitfinex","BTCUSD",1769196362699,0.02354286,90149.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769196362700,0.02406118,90143.0,90120.0,0.32283623]
["bitfinex","BTCUSD",1769196362918,0.73039259,90140.0,90120.0,0.34562936]
["bitfinex","BTCUSD",1769196363158,0.73039259,90140.0,90121.0,0.02279313]
["bitfinex","BTCUSD",1769196363363,0.73039259,90138.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769196363536,0.73039259,90132.0,90113.0,0.0338903]
["bitfinex","BTCUSD",1769196363743,0.73039259,90132.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769196364283,0.73039259,90132.0,90114.0,0.75175283]
["bitfinex","BTCUSD",1769196364422,0.73039259,90132.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769196364634,0.73039259,90132.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769196365714,0.02406118,90133.0,90114.0,0.75175283]
["bitfinex","BTCUSD",1769196365853,0.02406118,90131.0,90114.0,0.02279313]
["bitfinex","BTCUSD",1769196366055,0.73039259,90130.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769196366261,0.73039259,90130.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769196366684,0.73039259,90130.0,90114.0,0.03389018]
["bitfinex","BTCUSD",1769196366859,0.02406118,90131.0,90114.0,0.02279313]
["bitfinex","BTCUSD",1769196366860,0.78897707,90128.0,90114.0,0.02279313]
["bitfinex","BTCUSD",1769196367081,0.81163328,90128.0,90108.0,0.01124019]
["bitfinex","BTCUSD",1769196367898,0.81163328,90128.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769196368310,0.81163328,90128.0,90109.0,0.7289597]
["bitfinex","BTCUSD",1769196368507,0.84741906,90128.0,90109.0,0.79554546]
["bitfinex","BTCUSD",1769196368836,0.78897707,90133.0,90113.0,0.02482296]
["bitfinex","BTCUSD",1769196369044,0.02265621,90130.0,90113.0,0.02482296]
["bitfinex","BTCUSD",1769196369230,0.01334393,90133.0,90113.0,0.02482296]
["bitfinex","BTCUSD",1769196369231,0.81163328,90129.0,90113.0,0.02482296]
["bitfinex","BTCUSD",1769196369665,0.81163328,90129.0,90108.0,0.0001424]
["bitfinex","BTCUSD",1769196369666,0.32283623,90123.0,90108.0,0.0001424]
["bitfinex","BTCUSD",1769196369869,0.02265621,90119.0,90102.0,0.02482296]
["bitfinex","BTCUSD",1769196370089,0.78897707,90118.0,90102.0,0.02482296]
["bitfinex","BTCUSD",1769196370398,0.78897707,90118.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769196371106,0.78897707,90118.0,90104.0,0.06658912]
["bitfinex","BTCUSD",1769196371236,0.78897707,90118.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769196371865,0.78897707,90118.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769196372061,0.00011592,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196372271,0.00011592,90119.0,90106.0,0.0665879]
["bitfinex","BTCUSD",1769196372471,0.00011592,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196373106,0.78909299,90119.0,90103.0,0.06659015]
["bitfinex","BTCUSD",1769196373305,0.78909299,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196373595,0.8147842,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196373751,0.78909299,90119.0,90103.0,0.0665903]
["bitfinex","BTCUSD",1769196373925,0.78909299,90119.0,90101.0,0.02623964]
["bitfinex","BTCUSD",1769196374127,0.78909299,90119.0,90100.0,1.06942213]
["bitfinex","BTCUSD",1769196374329,0.78909299,90119.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196374330,0.02265621,90118.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196374536,0.78676312,90117.0,90100.0,0.06659242]
["bitfinex","BTCUSD",1769196374754,0.78676312,90117.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769196374958,0.04166838,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196375170,0.8284315,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196376149,0.8284315,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196376680,0.8284315,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196376913,0.8284315,90116.0,90101.0,0.06659087]
["bitfinex","BTCUSD",1769196376914,0.8284315,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196377265,0.8284315,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196377470,0.8284315,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769196377989,0.8284315,90116.0,90103.0,0.06659011]
["bitfinex","BTCUSD",1769196378409,0.78676312,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196378743,0.78676312,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196379169,0.02265621,90118.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196379366,0.00011592,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769196379488,0.00011592,90119.0,90107.0,0.06658689]
["bitfinex","BTCUSD",1769196379687,0.00011592,90119.0,90108.0,0.06658657]
["bitfinex","BTCUSD",1769196379890,0.00011592,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196380354,0.00011592,90119.0,90108.0,0.06658672]
["bitfinex","BTCUSD",1769196380548,0.00011592,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196380786,0.00011592,90119.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196380987,0.00011592,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196381466,0.00011592,90119.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196381900,0.00011592,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769196382091,0.00011592,90119.0,90109.0,0.06658579]
["bitfinex","BTCUSD",1769196382231,0.00011592,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196382624,0.00011592,90119.0,90107.0,0.06658724]
["bitfinex","BTCUSD",1769196382837,0.00011592,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769196383283,0.00011592,90119.0,90106.0,0.035921]
["bitfinex","BTCUSD",1769196383477,0.0220733,90119.0,90106.0,0.02482296]
["bitfinex","BTCUSD",1769196383727,0.80883642,90119.0,90106.0,0.02482296]
["bitfinex","BTCUSD",1769196384103,0.80883642,90119.0,90106.0,0.035921]
["bitfinex","BTCUSD",1769196384316,0.78687904,90119.0,90106.0,0.035921]
["bitfinex","BTCUSD",1769196384889,0.78687904,90119.0,90095.0,0.02482296]
["bitfinex","BTCUSD",1769196384890,0.01039548,90106.0,90095.0,0.02482296]
["bitfinex","BTCUSD",1769196385089,0.78676312,90105.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196385298,0.78676312,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769196385541,0.78676312,90105.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196386144,0.78676312,90105.0,90092.0,0.06659799]
["bitfinex","BTCUSD",1769196386343,0.78676312,90105.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769196386689,0.78676312,90105.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196386919,0.78676312,90105.0,90090.0,0.06659956]
["bitfinex","BTCUSD",1769196387124,0.78676312,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769196387352,0.78676312,90105.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196387581,0.78676312,90105.0,90094.0,0.01131291]
["bitfinex","BTCUSD",1769196387832,0.78676312,90110.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769196388027,0.78676312,90110.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769196388228,0.00011592,90119.0,90106.0,0.05548971]
["bitfinex","BTCUSD",1769196388434,0.00011592,90119.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769196388435,0.80022297,90119.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769196388640,0.00011592,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769196388832,0.00011592,90119.0,90106.0,0.02482296]
["bitfinex","BTCUSD",1769196389141,0.00011592,90119.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769196389142,0.0001716,90134.0,90095.0,0.02482296]
["bitfinex","BTCUSD",1769196389364,0.0001716,90134.0,90120.0,0.32283623]
["bitfinex","BTCUSD",1769196389547,0.0001716,90134.0,90120.0,0.02482296]
["bitfinex","BTCUSD",1769196390312,0.77239885,90129.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769196390881,0.77239885,90129.0,90110.0,0.02482296]
["bitfinex","BTCUSD",1769196391078,0.77239885,90129.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196391079,0.77239885,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769196391251,0.77239885,90119.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769196391621,0.02265621,90125.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196391622,0.01039548,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769196391868,0.01039548,90109.0,90098.0,0.05549486]
["bitfinex","BTCUSD",1769196392071,0.01039548,90109.0,90096.0,0.69736935]
["bitfinex","BTCUSD",1769196392276,0.01039548,90109.0,90096.0,0.0340433]
["bitfinex","BTCUSD",1769196392478,0.01039548,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769196392832,0.01039548,90109.0,90094.0,0.0002134]
["bitfinex","BTCUSD",1769196392833,0.02456438,90107.0,90094.0,0.0002134]
["bitfinex","BTCUSD",1769196393001,0.02456438,90107.0,90044.0,1.12390345]
["bitfinex","BTCUSD",1769196393002,0.02456438,90100.0,90077.0,0.02294403]
["bitfinex","BTCUSD",1769196393199,0.74225947,90097.0,90077.0,0.02294403]
["bitfinex","BTCUSD",1769196393361,0.74225947,90097.0,90071.0,0.0001925]
["bitfinex","BTCUSD",1769196393362,0.01110001,90090.0,90071.0,0.0001925]
["bitfinex","BTCUSD",1769196393559,0.02456438,90079.0,90062.0,0.02294403]
["bitfinex","BTCUSD",1769196393782,0.74225947,90077.0,90062.0,0.02294403]
["bitfinex","BTCUSD",1769196394408,0.74225947,90077.0,90062.0,0.03404749]
["bitfinex","BTCUSD",1769196394729,0.32283623,90072.0,90062.0,0.00047576]
["bitfinex","BTCUSD",1769196394928,0.01334393,90083.0,90062.0,0.00047576]
["bitfinex","BTCUSD",1769196394929,0.74225947,90071.0,90062.0,0.00047576]
["bitfinex","BTCUSD",1769196395307,0.74225947,90071.0,90062.0,0.00063616]
["bitfinex","BTCUSD",1769196395708,0.74225947,90071.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769196396037,0.74225947,90071.0,90017.0,0.44475618]
["bitfinex","BTCUSD",1769196396038,0.02456438,90065.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196396239,0.02456438,90063.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196396439,0.02456438,90061.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196396650,0.74225947,90060.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196397671,0.81894186,90060.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196398077,0.74225947,90060.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196398725,0.02456438,90065.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196398929,0.07668239,90070.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196398930,0.74225947,90062.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196401430,0.76682385,90062.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196401775,0.74225947,90060.0,90048.0,0.00043248]
["bitfinex","BTCUSD",1769196402722,0.74225947,90060.0,90046.0,4e-08]
["bitfinex","BTCUSD",1769196402723,0.74225947,90058.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769196402926,0.74225947,90058.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769196403837,0.74225947,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769196404108,0.02456438,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769196404296,0.01110173,90076.0,90053.0,0.02294403]
["bitfinex","BTCUSD",1769196404297,0.74225947,90075.0,90053.0,0.02294403]
["bitfinex","BTCUSD",1769196404435,0.74225947,90075.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196404436,0.76682385,90068.0,90048.0,0.02294403]
["bitfinex","BTCUSD",1769196404635,0.74225947,90066.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769196404882,0.74225947,90066.0,90048.0,0.02294403]
["bitfinex","BTCUSD",1769196405195,0.08778437,90074.0,90048.0,0.02294403]
["bitfinex","BTCUSD",1769196405196,0.81894186,90065.0,90048.0,0.02294403]
["bitfinex","BTCUSD",1769196405399,0.02456438,90062.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769196405643,0.74225947,90059.0,90044.0,0.00222113]
["bitfinex","BTCUSD",1769196406064,0.74225947,90059.0,90044.0,0.01332681]
["bitfinex","BTCUSD",1769196406200,0.74225947,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769196406807,0.74225947,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769196407029,0.74225947,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769196407233,0.74225947,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769196407429,0.74225947,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769196407609,0.74225947,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769196407804,0.02456438,90067.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196408065,0.74225947,90064.0,90046.0,0.06663231]
["bitfinex","BTCUSD",1769196408246,0.74225947,90064.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196409239,0.00800985,90068.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769196409240,0.02456438,90062.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769196409440,0.74225947,90059.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769196409622,0.74225947,90057.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769196409827,0.74225947,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769196410252,0.74225947,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769196410472,0.74225947,90057.0,90042.0,0.06663531]
["bitfinex","BTCUSD",1769196410651,0.09879033,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769196410846,0.74225947,90062.0,90042.0,0.78694889]
["bitfinex","BTCUSD",1769196411053,0.74225947,90062.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769196411274,0.74225947,90062.0,90042.0,0.78694874]
["bitfinex","BTCUSD",1769196411275,0.74225947,90062.0,90042.0,0.72031338]
["bitfinex","BTCUSD",1769196411508,0.74225947,90060.0,90042.0,0.02294403]
["bitfinex","BTCUSD",1769196411816,0.74225947,90058.0,90042.0,0.03404995]
["bitfinex","BTCUSD",1769196411963,0.74225947,90058.0,90042.0,0.02294403]
["bitfinex","BTCUSD",1769196412302,0.74225947,90058.0,90042.0,0.03404995]
["bitfinex","BTCUSD",1769196412523,0.74225947,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769196412933,0.74225947,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769196413146,0.74225947,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196413415,0.02456438,90064.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196413588,0.01419479,90063.0,90049.0,0.06663016]
["bitfinex","BTCUSD",1769196413793,0.75645426,90063.0,90047.0,0.06663129]
["bitfinex","BTCUSD",1769196413955,0.74225947,90063.0,90046.0,0.06663258]
["bitfinex","BTCUSD",1769196414154,0.74225947,90063.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196414576,0.74225947,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196414977,0.74225947,90063.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196415313,0.74225947,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196415451,0.02456438,90070.0,90049.0,0.02294403]
["bitfinex","BTCUSD",1769196415658,0.77469173,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769196415921,0.78506132,90069.0,90049.0,0.02294403]
["bitfinex","BTCUSD",1769196416213,0.74225947,90048.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769196416413,0.02456438,90041.0,90016.0,0.02334403]
["bitfinex","BTCUSD",1769196416582,0.02456438,90037.0,90016.0,0.02334403]
["bitfinex","BTCUSD",1769196416796,0.02444961,90044.0,90016.0,0.0004]
["bitfinex","BTCUSD",1769196416797,0.74225947,90034.0,90016.0,0.0004]
["bitfinex","BTCUSD",1769196416996,0.02456438,90026.0,90016.0,0.0004]
["bitfinex","BTCUSD",1769196417205,0.02456438,90026.0,89998.0,0.69736935]
["bitfinex","BTCUSD",1769196417206,0.74225947,90017.0,90000.0,0.02294403]
["bitfinex","BTCUSD",1769196417414,0.74225947,90017.0,89996.0,0.06695981]
["bitfinex","BTCUSD",1769196417415,0.74225947,90014.0,89996.0,0.0002903]
["bitfinex","BTCUSD",1769196417741,0.74225947,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196418078,0.74225947,90014.0,89998.0,0.22222606]
["bitfinex","BTCUSD",1769196418275,0.02628821,90014.0,90002.0,0.05555385]
["bitfinex","BTCUSD",1769196418483,0.02628821,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769196418697,0.02628821,90014.0,89998.0,0.91959541]
["bitfinex","BTCUSD",1769196418890,0.02456438,90016.0,89999.0,0.02294403]
["bitfinex","BTCUSD",1769196419100,0.02456438,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196419719,0.74225947,90015.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769196419932,0.74193443,90015.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196420138,0.07664988,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196420349,0.02456438,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769196420564,0.74225947,90037.0,90014.0,0.69736935]
["bitfinex","BTCUSD",1769196420773,0.74225947,90035.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769196420979,0.76682385,90033.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769196421240,0.76682385,90033.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769196421444,0.76682385,90033.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769196421445,0.84967088,90033.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769196421656,0.01132379,90052.0,89957.0,0.0384]
["bitfinex","BTCUSD",1769196421875,0.0002191,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769196422090,0.0003926,90076.0,90030.0,0.40412462]
["bitfinex","BTCUSD",1769196422091,0.01334393,90069.0,90050.0,0.68915717]
["bitfinex","BTCUSD",1769196422309,0.01419479,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769196422522,0.01419479,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769196422729,0.01419479,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769196422956,0.01419479,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769196423177,0.01433725,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769196423398,0.00014246,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769196423899,0.00014246,90074.0,90062.0,0.67805223]
["bitfinex","BTCUSD",1769196424106,0.00014246,90074.0,90063.0,0.02350958]
["bitfinex","BTCUSD",1769196424311,0.00014246,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769196424749,0.00014246,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769196425406,0.00014246,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769196426578,0.00014246,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769196426762,0.00014246,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769196427016,0.00014246,90074.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769196427369,0.00014246,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769196428596,0.00014246,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769196429225,0.00014246,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769196430028,0.0003926,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769196430231,0.00018606,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769196431234,0.00018606,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769196431441,0.00018606,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769196431765,0.00018606,90076.0,90065.0,0.02292141]
["bitfinex","BTCUSD",1769196432188,0.00018606,90076.0,90064.0,0.72205224]
["bitfinex","BTCUSD",1769196432387,0.00018606,90076.0,90064.0,0.00014246]
["bitfinex","BTCUSD",1769196432597,0.00018606,90076.0,90064.0,0.01124567]
["bitfinex","BTCUSD",1769196433248,0.00018606,90076.0,90064.0,0.00014246]
["bitfinex","BTCUSD",1769196433420,0.0235115,90076.0,90064.0,0.00014246]
["bitfinex","BTCUSD",1769196433623,0.00018606,90076.0,90064.0,0.00014246]
["bitfinex","BTCUSD",1769196433847,0.02332544,90074.0,90064.0,0.00014246]
["bitfinex","BTCUSD",1769196434069,0.02332544,90074.0,90055.0,0.05552129]
["bitfinex","BTCUSD",1769196434070,0.02332544,90074.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769196434279,0.023468,90074.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769196434485,0.023468,90074.0,90052.0,0.05552286]
["bitfinex","BTCUSD",1769196434486,0.01419479,90073.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769196434682,0.02332544,90072.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769196434894,0.02332544,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769196435070,0.02332544,90072.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769196435631,0.02332544,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769196435833,0.02297641,90071.0,90048.0,0.00317807]
["bitfinex","BTCUSD",1769196436044,0.00014256,90074.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196436045,0.02332544,90069.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196436284,0.02021653,90068.0,90044.0,0.06663361]
["bitfinex","BTCUSD",1769196436490,0.02332544,90067.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769196436695,0.02332544,90065.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196436903,0.02332544,90065.0,90048.0,0.06663108]
["bitfinex","BTCUSD",1769196437056,0.02332544,90065.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196437274,0.02332544,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769196437655,0.02332544,90065.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196437848,0.02332544,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769196438058,0.02332544,90065.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769196438465,0.02332544,90072.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769196438668,0.02332544,90070.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769196438873,0.02332544,90068.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196439073,0.02332544,90066.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196439292,0.02332544,90064.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196439673,0.02332544,90071.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196440053,0.02332544,90069.0,90048.0,0.06663085]
["bitfinex","BTCUSD",1769196440271,0.02332544,90067.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769196440486,0.02332544,90065.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769196440673,0.02332544,90063.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769196441958,0.02332544,90063.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769196442159,0.02332544,90063.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769196442318,0.02332544,90063.0,90044.0,0.73315792]
["bitfinex","BTCUSD",1769196442522,0.00018606,90076.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769196442706,0.01334393,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769196442912,0.02332544,90084.0,90064.0,0.73315545]
["bitfinex","BTCUSD",1769196443108,0.02332544,90084.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769196443326,0.02332544,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769196443532,0.02332544,90084.0,90063.0,0.08954117]
["bitfinex","BTCUSD",1769196443727,0.02332544,90084.0,90063.0,0.03402474]
["bitfinex","BTCUSD",1769196443987,0.02332544,90084.0,90058.0,0.02292141]
["bitfinex","BTCUSD",1769196444360,0.01334393,90085.0,90045.0,0.05552717]
["bitfinex","BTCUSD",1769196444361,0.02332544,90070.0,90045.0,0.05552717]
["bitfinex","BTCUSD",1769196444570,0.02332544,90070.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769196444848,0.02332544,90070.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769196445106,0.02332544,90070.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769196445276,0.02332544,90070.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196445501,0.02332544,90070.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769196445692,0.02332544,90070.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769196445898,0.0688563,90071.0,89999.0,1.25891259]
["bitfinex","BTCUSD",1769196446053,0.0688563,90071.0,90020.0,0.02292141]
["bitfinex","BTCUSD",1769196446054,0.01110543,90046.0,90020.0,0.02292141]
["bitfinex","BTCUSD",1769196446254,0.02332544,90039.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769196446456,0.01334393,90043.0,90017.0,0.0003926]
["bitfinex","BTCUSD",1769196446457,0.02332544,90035.0,90017.0,0.0003926]
["bitfinex","BTCUSD",1769196446775,0.02332544,90031.0,90017.0,0.0003926]
["bitfinex","BTCUSD",1769196446981,0.02332544,90042.0,90020.0,0.06665163]
["bitfinex","BTCUSD",1769196447161,0.02332544,90039.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769196447368,0.68729539,90038.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769196447564,0.71062083,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769196447968,0.71062083,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769196448373,0.02332544,90053.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769196448573,0.68729539,90054.0,90026.0,0.34602322]
["bitfinex","BTCUSD",1769196448574,0.68729539,90042.0,90026.0,0.02292141]
["bitfinex","BTCUSD",1769196448785,0.68729539,90040.0,90020.0,0.00014259]
["bitfinex","BTCUSD",1769196449011,0.06663887,90038.0,90020.0,0.00014259]
["bitfinex","BTCUSD",1769196449373,0.02332544,90032.0,90020.0,0.00014259]
["bitfinex","BTCUSD",1769196449620,0.68729539,90031.0,90020.0,0.00014259]
["bitfinex","BTCUSD",1769196449813,0.04841074,90037.0,90011.0,0.02292141]
["bitfinex","BTCUSD",1769196449814,0.02332544,90030.0,90011.0,0.02292141]
["bitfinex","BTCUSD",1769196450029,0.02332544,90026.0,90005.0,0.02292141]
["bitfinex","BTCUSD",1769196450264,0.68729539,90023.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769196450467,0.68729539,90019.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196450682,0.02332544,90018.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196450924,0.68729539,90015.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196451135,0.68729539,90015.0,89998.0,0.25052428]
["bitfinex","BTCUSD",1769196451136,0.02332544,90014.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769196451364,0.68729539,90011.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769196451570,0.68729539,90011.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769196451571,0.68729539,90009.0,89993.0,0.01150457]
["bitfinex","BTCUSD",1769196451771,0.68729539,90009.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196451889,0.71062083,90009.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196452086,0.63138058,90006.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196452308,0.01110876,90019.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196452309,0.65442276,90004.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196453504,0.65442276,90004.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769196453708,0.63138058,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769196454397,0.63138058,90004.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769196454571,0.63138058,90004.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196454935,0.02304218,90003.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196455137,0.65442276,90002.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196456066,0.63138058,90002.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196456268,0.65442276,90009.0,89994.0,0.02115211]
["bitfinex","BTCUSD",1769196456666,0.65442276,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769196457236,0.63138058,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769196457430,0.63138058,90009.0,89994.0,0.05555876]
["bitfinex","BTCUSD",1769196457431,0.63138058,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196457739,0.63152304,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196458288,0.01334393,90015.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196458507,0.01334393,90015.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196458706,0.63138058,90014.0,90000.0,0.0227177]
["bitfinex","BTCUSD",1769196458841,0.63138058,90014.0,90000.0,0.03382881]
["bitfinex","BTCUSD",1769196459061,0.63138058,90014.0,90000.0,0.0227177]
["bitfinex","BTCUSD",1769196459268,0.63138058,90014.0,90000.0,0.03382881]
["bitfinex","BTCUSD",1769196459474,0.63138058,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769196460084,0.63138058,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196460315,0.63138058,90014.0,90000.0,0.03382881]
["bitfinex","BTCUSD",1769196460560,0.63138058,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769196460767,0.63138058,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196461144,0.63138058,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196461355,0.01039552,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769196461557,0.01039552,90003.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196461558,0.63138058,90003.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196461761,0.63138058,90003.0,89993.0,0.06706439]
["bitfinex","BTCUSD",1769196462019,0.63138058,90003.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196462355,0.63138058,90001.0,89993.0,0.0003926]
["bitfinex","BTCUSD",1769196463178,0.63138058,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769196463586,0.63138058,90009.0,89996.0,0.06666931]
["bitfinex","BTCUSD",1769196463788,0.63138058,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769196464020,0.02304218,90014.0,89993.0,0.0231103]
["bitfinex","BTCUSD",1769196464254,0.01334393,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196464401,0.01334393,90013.0,90001.0,0.06666554]
["bitfinex","BTCUSD",1769196464402,0.64472451,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769196464581,0.64472451,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769196466594,0.64472451,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196466871,0.63152304,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769196467072,0.01334393,90015.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769196467283,0.63152304,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769196467284,0.63152304,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769196467491,0.63152304,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769196468123,0.01334393,90018.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769196468358,0.01334393,90018.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769196468565,0.01334393,90017.0,90002.0,0.0227177]
["bitfinex","BTCUSD",1769196468776,0.64472451,90017.0,90002.0,0.0227177]
["bitfinex","BTCUSD",1769196468929,0.64472451,90017.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769196469169,0.64472451,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769196469333,0.64472451,90017.0,90002.0,0.08938253]
["bitfinex","BTCUSD",1769196469538,0.64472451,90017.0,90002.0,0.0227177]
["bitfinex","BTCUSD",1769196469878,0.63138058,90013.0,89992.0,0.06667234]
["bitfinex","BTCUSD",1769196470083,0.02304218,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769196470283,0.63138058,90011.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769196470284,0.02304218,90008.0,89994.0,0.0666711]
["bitfinex","BTCUSD",1769196470509,0.63138058,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769196470684,0.02304218,90004.0,89994.0,0.0666711]
["bitfinex","BTCUSD",1769196470910,0.02304218,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769196470911,0.63138058,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769196471063,0.63138058,90003.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769196471469,0.63138058,90003.0,89991.0,0.2222443]
["bitfinex","BTCUSD",1769196471470,0.02304218,90002.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769196471671,0.01110913,90016.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769196471672,0.65442276,90001.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769196471913,0.65442276,90001.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769196472394,0.65442276,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769196472659,0.65442276,90001.0,89970.0,0.0003926]
["bitfinex","BTCUSD",1769196472660,0.64249156,90001.0,89970.0,0.0003926]
["bitfinex","BTCUSD",1769196472870,0.01334393,90017.0,89925.0,0.00628265]
["bitfinex","BTCUSD",1769196472871,0.63138058,89979.0,89962.0,0.0666944]
["bitfinex","BTCUSD",1769196473069,0.65442276,89977.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196473266,0.65442276,89977.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769196473779,0.65442276,89977.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769196473977,0.65442276,89977.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196473978,0.63138058,89995.0,89972.0,0.05557227]
["bitfinex","BTCUSD",1769196474213,0.01111086,90002.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196474214,0.63138058,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196474710,0.63138058,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196475175,0.63138058,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196475355,0.65442276,89985.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769196475571,0.63138058,89983.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769196476103,0.63138058,89983.0,89969.0,0.0666896]
["bitfinex","BTCUSD",1769196476309,0.63138058,89983.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769196476729,0.02304218,89982.0,89965.0,0.01159136]
["bitfinex","BTCUSD",1769196476943,0.63138058,89979.0,89965.0,0.06716831]
["bitfinex","BTCUSD",1769196477359,0.65442276,89979.0,89965.0,0.06716831]
["bitfinex","BTCUSD",1769196477584,0.10497111,89993.0,89965.0,0.00047593]
["bitfinex","BTCUSD",1769196477585,0.63138058,89975.0,89965.0,0.00047593]
["bitfinex","BTCUSD",1769196477803,0.65442276,89975.0,89965.0,0.00047593]
["bitfinex","BTCUSD",1769196478655,0.71986504,89975.0,89965.0,0.00047593]
["bitfinex","BTCUSD",1769196479066,0.02304218,89974.0,89956.0,0.01151654]
["bitfinex","BTCUSD",1769196479266,0.02304218,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769196479474,0.65442276,89971.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769196479887,0.02304218,89970.0,89956.0,0.01165913]
["bitfinex","BTCUSD",1769196480068,0.63138058,89969.0,89956.0,0.00054259]
["bitfinex","BTCUSD",1769196480304,0.63138058,89974.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769196480515,0.01334393,89982.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769196480516,0.02304218,89973.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769196480716,0.63138058,89972.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769196481123,0.63138058,89972.0,89956.0,0.00054259]
["bitfinex","BTCUSD",1769196481485,0.63138058,89972.0,89956.0,0.01165913]
["bitfinex","BTCUSD",1769196481671,0.65442276,89972.0,89956.0,0.00054259]
["bitfinex","BTCUSD",1769196482243,0.65597011,89972.0,89956.0,0.01165913]
["bitfinex","BTCUSD",1769196482392,0.65597011,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769196482594,0.65597011,89972.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769196482815,0.65597011,89972.0,89959.0,0.06669667]
["bitfinex","BTCUSD",1769196482816,0.02458953,89988.0,89961.0,0.00785669]
["bitfinex","BTCUSD",1769196482992,0.02458953,89975.0,89957.0,0.05558183]
["bitfinex","BTCUSD",1769196483187,0.54201708,89972.0,89957.0,0.06669846]
["bitfinex","BTCUSD",1769196483430,0.54201708,89972.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196484004,0.0111116,89996.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769196484214,0.54201708,89981.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769196484441,0.54445246,89980.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769196484782,0.54201708,89980.0,89964.0,0.06669308]
["bitfinex","BTCUSD",1769196485097,0.56660661,89978.0,89964.0,0.05557734]
["bitfinex","BTCUSD",1769196485257,0.01334393,89986.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769196485258,0.54201708,89976.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769196485618,0.54201708,89976.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769196485821,0.02458953,89975.0,89960.0,0.066696]
["bitfinex","BTCUSD",1769196486023,0.54201708,89974.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196486222,0.54201708,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769196486410,0.54201708,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769196486812,0.54201708,89974.0,89967.0,0.05557565]
["bitfinex","BTCUSD",1769196487103,0.56699354,89974.0,89969.0,0.06668953]
["bitfinex","BTCUSD",1769196487261,0.56699354,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769196487658,0.56699354,89974.0,89966.0,0.0555763]
["bitfinex","BTCUSD",1769196487659,0.56699354,89974.0,89966.0,0.06669161]
["bitfinex","BTCUSD",1769196487862,0.56699354,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769196488281,0.05555922,89995.0,89962.0,0.23343008]
["bitfinex","BTCUSD",1769196488282,0.56699354,89984.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769196488486,0.54201708,89984.0,89972.0,0.06668735]
["bitfinex","BTCUSD",1769196488847,0.54201708,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196489282,0.54201708,89984.0,89968.0,0.0324524]
["bitfinex","BTCUSD",1769196489487,0.54201708,89984.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769196489700,0.54201708,89980.0,89966.0,0.05557614]
["bitfinex","BTCUSD",1769196489904,0.54201708,89980.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769196490116,0.54201708,89980.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769196490728,0.54201708,89980.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769196490933,0.54201708,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196491498,0.54201708,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196492041,0.54201708,89980.0,89971.0,0.06668813]
["bitfinex","BTCUSD",1769196492042,0.02497646,89993.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196492200,0.02497646,89993.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769196492201,0.02497646,89989.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769196492406,0.54201708,89987.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769196492604,0.56699354,89985.0,89965.0,0.02344536]
["bitfinex","BTCUSD",1769196492808,0.56699354,89985.0,89953.0,0.05558418]
["bitfinex","BTCUSD",1769196492809,0.01039552,89965.0,89953.0,0.05558418]
["bitfinex","BTCUSD",1769196493012,0.54201708,89964.0,89955.0,0.06691142]
["bitfinex","BTCUSD",1769196493229,0.54201708,89964.0,89956.0,0.06724184]
["bitfinex","BTCUSD",1769196493425,0.54201708,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769196493728,0.56699354,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196493925,0.54201708,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196494127,0.54201708,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769196494325,0.54201708,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196494711,0.54201708,89970.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769196494969,0.56699354,89975.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196495802,0.56699354,89975.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769196496077,0.56699354,89975.0,89959.0,0.06669694]
["bitfinex","BTCUSD",1769196496310,0.56699354,89975.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196497152,0.56699354,89975.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769196497360,0.56699354,89975.0,89956.0,0.03510449]
["bitfinex","BTCUSD",1769196497361,0.5999629,89975.0,89956.0,0.02398795]
["bitfinex","BTCUSD",1769196497570,0.54201708,89955.0,89930.0,0.0004115]
["bitfinex","BTCUSD",1769196497768,0.01111555,89964.0,89935.0,0.02344536]
["bitfinex","BTCUSD",1769196497769,0.54201708,89953.0,89935.0,0.02344536]
["bitfinex","BTCUSD",1769196497971,0.56699354,89953.0,89935.0,0.02344536]
["bitfinex","BTCUSD",1769196498121,0.54201708,89951.0,89936.0,0.06671406]
["bitfinex","BTCUSD",1769196498329,0.54201708,89951.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769196498640,0.54201708,89951.0,89940.0,0.06671112]
["bitfinex","BTCUSD",1769196499024,0.54201708,89951.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769196499228,0.54201708,89951.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769196499229,0.56699354,89949.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769196499478,0.56699354,89949.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769196499658,0.54201708,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769196499860,0.54201708,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769196500070,0.54201708,89947.0,89942.0,0.05559093]
["bitfinex","BTCUSD",1769196500345,0.54201708,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196500544,0.54201708,89947.0,89944.0,0.0667078]
["bitfinex","BTCUSD",1769196500749,0.54201708,89947.0,89945.0,0.05558946]
["bitfinex","BTCUSD",1769196501099,0.54201708,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196501498,0.54201708,89947.0,89941.0,0.23348579]
["bitfinex","BTCUSD",1769196501695,0.54201708,89947.0,89943.0,0.05559052]
["bitfinex","BTCUSD",1769196501919,0.54201708,89947.0,89944.0,0.06670806]
["bitfinex","BTCUSD",1769196502122,0.49754526,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769196502320,0.49754526,89953.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769196502539,0.49754526,89953.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769196502853,0.49754526,89953.0,89941.0,0.06670993]
["bitfinex","BTCUSD",1769196503062,0.49754526,89953.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769196503270,0.49754526,89953.0,89939.0,0.01676143]
["bitfinex","BTCUSD",1769196503478,0.49754526,89953.0,89940.0,0.05559221]
["bitfinex","BTCUSD",1769196503680,0.49754526,89953.0,89904.0,0.06161735]
["bitfinex","BTCUSD",1769196503681,0.49731629,89953.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196503898,0.49731629,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769196504301,0.06668593,89974.0,89942.0,0.02344536]
["bitfinex","BTCUSD",1769196504302,0.47506328,89969.0,89950.0,0.05558594]
["bitfinex","BTCUSD",1769196504480,0.47506328,89962.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769196504714,0.47506328,89960.0,89950.0,0.05558621]
["bitfinex","BTCUSD",1769196504919,0.47506328,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769196505263,0.47506328,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769196505264,0.47506328,89976.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769196505468,0.47506328,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769196505620,0.47506328,89974.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196505621,0.47506328,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769196505823,0.47506328,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196506145,0.00605428,89993.0,89950.0,0.40453113]
["bitfinex","BTCUSD",1769196506146,0.02497646,89983.0,89968.0,0.06669005]
["bitfinex","BTCUSD",1769196506304,0.47749866,89982.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769196506519,0.47506328,89982.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769196506737,0.47506328,89980.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769196507140,0.47506328,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196507301,0.47506328,89980.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769196507496,0.47506328,89980.0,89968.0,0.06669007]
["bitfinex","BTCUSD",1769196507931,0.47506328,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196508555,0.47506328,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196509076,0.00014247,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196509234,0.00014247,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196509449,0.00014247,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196509667,0.00014247,89983.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769196509868,0.00014247,89983.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769196510214,0.00014247,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769196510215,0.04445401,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769196510417,0.04445401,89980.0,89978.0,0.02335712]
["bitfinex","BTCUSD",1769196510811,0.04445401,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196511009,0.04445401,89980.0,89971.0,0.06668785]
["bitfinex","BTCUSD",1769196511229,0.04445401,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196511430,0.04445401,89980.0,89973.0,0.0666863]
["bitfinex","BTCUSD",1769196511758,0.04445401,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769196512011,0.04445401,89980.0,89977.0,0.03447107]
["bitfinex","BTCUSD",1769196512361,0.04445401,89980.0,89977.0,0.06668362]
["bitfinex","BTCUSD",1769196512564,0.04445401,89980.0,89978.0,0.02440716]
["bitfinex","BTCUSD",1769196513802,0.04445401,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769196514008,0.04445401,89980.0,89974.0,0.06668587]
["bitfinex","BTCUSD",1769196514351,0.04445401,89980.0,89971.0,0.02153579]
["bitfinex","BTCUSD",1769196514533,0.04445401,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196514771,0.04445401,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196515137,0.00014247,89983.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769196515344,0.47506328,89974.0,89962.0,0.06669479]
["bitfinex","BTCUSD",1769196515543,0.02404844,89973.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196515776,0.47506328,89972.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769196516094,0.47506328,89972.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196516495,0.47506328,89972.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769196517740,0.47506328,89972.0,89962.0,0.06669456]
["bitfinex","BTCUSD",1769196518379,0.47506328,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769196518701,0.47506328,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769196518903,0.00014247,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196519103,0.47506328,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769196519322,0.02404844,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769196519480,0.47506328,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769196519688,0.47506328,89974.0,89972.0,0.05557229]
["bitfinex","BTCUSD",1769196519918,0.47506328,89974.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196520316,0.49911172,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769196520520,0.49911172,89974.0,89971.0,0.06668779]
["bitfinex","BTCUSD",1769196520722,0.49911172,89974.0,89972.0,0.05557282]
["bitfinex","BTCUSD",1769196520924,0.49911172,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769196521124,0.49911172,89974.0,89968.0,0.06669021]
["bitfinex","BTCUSD",1769196521528,0.49911172,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769196522025,0.49911172,89974.0,89966.0,0.06669153]
["bitfinex","BTCUSD",1769196522227,0.49911172,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769196522421,0.49911172,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769196522846,0.02404844,89973.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196523172,0.02404844,89973.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769196523173,0.47506328,89968.0,89955.0,0.00086405]
["bitfinex","BTCUSD",1769196523312,0.02404844,89965.0,89955.0,0.05644705]
["bitfinex","BTCUSD",1769196523509,0.47506328,89962.0,89955.0,0.01198071]
["bitfinex","BTCUSD",1769196523718,0.47506328,89962.0,89956.0,0.06669921]
["bitfinex","BTCUSD",1769196523917,0.47506328,89962.0,89956.0,0.0666991]
["bitfinex","BTCUSD",1769196524122,0.01334393,89977.0,89943.0,0.05559034]
["bitfinex","BTCUSD",1769196524123,0.02404844,89955.0,89943.0,0.05559034]
["bitfinex","BTCUSD",1769196524317,0.47506328,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196524801,0.47506328,89952.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769196524949,0.47506328,89952.0,89941.0,0.05559168]
["bitfinex","BTCUSD",1769196525144,0.47506328,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769196525329,0.47518992,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769196525531,0.47518992,89952.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769196525781,0.47518992,89952.0,89943.0,0.06670874]
["bitfinex","BTCUSD",1769196525954,0.47518992,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196526152,0.47518992,89952.0,89944.0,0.06670788]
["bitfinex","BTCUSD",1769196526373,0.47518992,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196526610,0.47518992,89952.0,89944.0,0.00986479]
["bitfinex","BTCUSD",1769196527142,0.47518992,89952.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769196527316,0.47518992,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196527520,0.47518992,89952.0,89943.0,0.06670884]
["bitfinex","BTCUSD",1769196527521,0.49923836,89952.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769196527723,0.49923836,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196527927,0.49923836,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769196528571,0.47518992,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769196528751,0.47518992,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769196528947,0.47518992,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769196529113,0.47518992,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769196529318,0.47518992,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769196529520,0.47518992,89952.0,89946.0,0.06670664]
["bitfinex","BTCUSD",1769196530329,0.47518992,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769196530500,0.47518992,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769196530721,0.47518992,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769196530884,0.47518992,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769196531708,0.47518992,89952.0,89949.0,0.06670438]
["bitfinex","BTCUSD",1769196531871,0.47518992,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769196532072,0.47518992,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769196532620,0.47518992,89952.0,89708.0,0.62184203]
["bitfinex","BTCUSD",1769196532621,0.01039552,89946.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769196532779,0.47506328,89945.0,89934.0,0.06671554]
["bitfinex","BTCUSD",1769196532979,0.47506328,89945.0,89932.0,0.06671672]
["bitfinex","BTCUSD",1769196533208,0.47506328,89945.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769196533410,0.5160512,89945.0,89930.0,0.0004115]
["bitfinex","BTCUSD",1769196533607,0.47506328,89943.0,89930.0,0.0004115]
["bitfinex","BTCUSD",1769196533943,0.47506328,89943.0,89930.0,0.000424]
["bitfinex","BTCUSD",1769196535177,0.47506328,89943.0,89930.0,0.01154375]
["bitfinex","BTCUSD",1769196535457,0.47506328,89943.0,89930.0,0.000424]
["bitfinex","BTCUSD",1769196536238,0.47506328,89943.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769196536461,0.47506328,89943.0,89930.0,0.01154375]
["bitfinex","BTCUSD",1769196536629,0.47506328,89943.0,89930.0,0.000424]
["bitfinex","BTCUSD",1769196537313,0.47506328,89943.0,89926.0,0.0556002]
["bitfinex","BTCUSD",1769196537314,0.49911172,89941.0,89925.0,0.00049]
["bitfinex","BTCUSD",1769196537518,0.47506328,89929.0,89925.0,0.00049]
["bitfinex","BTCUSD",1769196537718,0.02404844,89941.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769196537719,0.47506328,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769196538071,0.47506328,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769196538277,0.47506328,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769196538490,0.47506328,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769196538491,0.47506328,89951.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769196538693,0.47506328,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769196538891,0.47506328,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769196539054,0.47506328,89949.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769196539577,0.47506328,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769196540322,0.47506328,89949.0,89943.0,0.05559045]
["bitfinex","BTCUSD",1769196540569,0.00012664,89952.0,89947.0,0.06670582]
["bitfinex","BTCUSD",1769196540773,0.03681741,89977.0,89940.0,0.4050848]
["bitfinex","BTCUSD",1769196540970,0.39288423,89973.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769196541145,0.39288423,89971.0,89956.0,0.02440716]
["bitfinex","BTCUSD",1769196541347,0.39288423,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769196541552,0.39288423,89967.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769196541759,0.02404844,89971.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769196541760,0.00243538,89966.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769196541928,0.39288423,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769196542129,0.39288423,89966.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769196542356,0.39288423,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769196542931,0.01334393,89982.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196542932,0.2933183,89979.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196543128,0.31653028,89977.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769196543415,0.31653028,89977.0,89962.0,0.05557883]
["bitfinex","BTCUSD",1769196543416,0.2933183,89975.0,89962.0,0.05557883]
["bitfinex","BTCUSD",1769196543570,0.00243538,89974.0,89961.0,0.04828428]
["bitfinex","BTCUSD",1769196543935,0.2933183,89984.0,89966.0,0.1774356]
["bitfinex","BTCUSD",1769196544126,0.30666223,89982.0,89967.0,0.03479903]
["bitfinex","BTCUSD",1769196544324,0.2933183,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196544502,0.2933183,89988.0,89974.0,0.02126295]
["bitfinex","BTCUSD",1769196544701,0.00276058,89985.0,89974.0,0.01014863]
["bitfinex","BTCUSD",1769196545318,0.29378626,89985.0,89974.0,0.01014863]
["bitfinex","BTCUSD",1769196545852,0.00046796,89985.0,89961.0,0.16692188]
["bitfinex","BTCUSD",1769196546072,0.00046796,89985.0,89975.0,0.02368385]
["bitfinex","BTCUSD",1769196546210,0.00046796,89985.0,89977.0,0.06668343]
["bitfinex","BTCUSD",1769196546419,0.00046796,89985.0,89978.0,0.05556913]
["bitfinex","BTCUSD",1769196546620,0.00046796,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769196546951,0.00046796,89985.0,89972.0,0.05557256]
["bitfinex","BTCUSD",1769196547154,0.26567162,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196547353,0.26567162,89984.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769196547552,0.26567162,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769196547757,0.26567162,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769196549304,0.00046796,89985.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769196549305,0.02313901,89971.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769196549526,0.01111506,89968.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769196549813,0.26567162,89963.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769196550009,0.26567162,89959.0,89934.0,0.02195129]
["bitfinex","BTCUSD",1769196550222,0.02313901,89956.0,89937.0,0.05559389]
["bitfinex","BTCUSD",1769196550441,0.28881063,89953.0,89940.0,0.06671075]
["bitfinex","BTCUSD",1769196550662,0.26567162,89953.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769196550859,0.28881063,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769196551076,0.28881063,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196551301,0.28881063,89958.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769196551547,0.28881063,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769196551954,0.28881063,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196552382,0.28881063,89958.0,89943.0,0.06670889]
["bitfinex","BTCUSD",1769196552586,0.01334393,89970.0,89947.0,0.05558795]
["bitfinex","BTCUSD",1769196552767,0.02557439,89969.0,89951.0,0.2818288]
["bitfinex","BTCUSD",1769196553017,0.02557439,89969.0,89952.0,0.02476489]
["bitfinex","BTCUSD",1769196553543,0.01334393,89968.0,89952.0,0.02476489]
["bitfinex","BTCUSD",1769196553744,0.02313901,89969.0,89953.0,0.29294571]
["bitfinex","BTCUSD",1769196553946,0.02313901,89969.0,89953.0,0.2818288]
["bitfinex","BTCUSD",1769196554153,0.28881063,89969.0,89953.0,0.2818288]
["bitfinex","BTCUSD",1769196555798,0.28881063,89969.0,89953.0,0.34853021]
["bitfinex","BTCUSD",1769196556160,0.00243538,89968.0,89953.0,0.2818288]
["bitfinex","BTCUSD",1769196557421,0.29124601,89968.0,89952.0,0.02476489]
["bitfinex","BTCUSD",1769196557645,0.02313901,89966.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769196557851,0.02313901,89966.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769196558892,0.01334393,89978.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769196559099,0.01577931,89979.0,89961.0,0.2818288]
["bitfinex","BTCUSD",1769196559297,0.28145093,89979.0,89961.0,0.2818288]
["bitfinex","BTCUSD",1769196559450,0.02313901,89978.0,89961.0,0.2818288]
["bitfinex","BTCUSD",1769196560089,0.01577931,89979.0,89961.0,0.2818288]
["bitfinex","BTCUSD",1769196560090,0.01577931,89979.0,89961.0,0.14587385]
["bitfinex","BTCUSD",1769196560292,0.02313901,89977.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769196560503,0.26567162,89974.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769196560708,0.0003252,89985.0,89958.0,0.2818288]
["bitfinex","BTCUSD",1769196560936,0.00243538,89980.0,89961.0,0.02476489]
["bitfinex","BTCUSD",1769196561071,0.00243538,89980.0,89962.0,0.2818288]
["bitfinex","BTCUSD",1769196561279,0.26567162,89979.0,89962.0,0.2818288]
["bitfinex","BTCUSD",1769196561594,0.02313901,89976.0,89958.0,0.01778633]
["bitfinex","BTCUSD",1769196561794,0.02313901,89976.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769196562012,0.02313901,89976.0,89961.0,0.2818288]
["bitfinex","BTCUSD",1769196562421,0.02313901,89976.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769196562593,0.02313901,89974.0,89955.0,0.2818288]
["bitfinex","BTCUSD",1769196562775,0.02313901,89974.0,89958.0,0.29294509]
["bitfinex","BTCUSD",1769196563190,0.02313901,89974.0,89958.0,0.2818288]
["bitfinex","BTCUSD",1769196564176,0.02313901,89974.0,89958.0,0.33741005]
["bitfinex","BTCUSD",1769196565036,0.02313901,89974.0,89958.0,0.2818288]
["bitfinex","BTCUSD",1769196565249,0.02313901,89974.0,89962.0,0.06669471]
["bitfinex","BTCUSD",1769196565637,0.02313901,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769196566063,0.02313901,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769196566243,0.00243538,89980.0,89964.0,0.2818288]
["bitfinex","BTCUSD",1769196566545,0.02557439,89980.0,89964.0,0.2818288]
["bitfinex","BTCUSD",1769196566890,0.02313901,89978.0,89951.0,0.06670294]
["bitfinex","BTCUSD",1769196567091,0.02313901,89978.0,89926.0,0.1478]
["bitfinex","BTCUSD",1769196567092,0.02313901,89963.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769196567307,0.00243538,89978.0,89943.0,0.2818288]
["bitfinex","BTCUSD",1769196567308,0.26567162,89961.0,89943.0,0.2818288]
["bitfinex","BTCUSD",1769196567509,0.02313901,89960.0,89943.0,0.2818288]
["bitfinex","BTCUSD",1769196567736,0.26567162,89958.0,89942.0,0.00012664]
["bitfinex","BTCUSD",1769196567951,0.02313901,89956.0,89942.0,0.00012664]
["bitfinex","BTCUSD",1769196568149,0.26567162,89953.0,89942.0,0.00012664]
["bitfinex","BTCUSD",1769196568368,0.02313901,89952.0,89942.0,0.00012664]
["bitfinex","BTCUSD",1769196568573,0.02313901,89950.0,89942.0,0.00012664]
["bitfinex","BTCUSD",1769196568783,0.02313901,89948.0,89942.0,0.00012664]
["bitfinex","BTCUSD",1769196569017,0.02313901,89947.0,89927.0,0.2818288]
["bitfinex","BTCUSD",1769196569270,0.00012664,89942.0,89927.0,0.2818288]
["bitfinex","BTCUSD",1769196569463,0.02325534,89947.0,89927.0,0.29294893]
["bitfinex","BTCUSD",1769196569635,0.02325534,89947.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769196570037,0.02325534,89947.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769196570253,0.02325534,89947.0,89932.0,0.2818288]
["bitfinex","BTCUSD",1769196570666,0.02325534,89947.0,89932.0,0.29294831]
["bitfinex","BTCUSD",1769196571084,0.02325534,89947.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769196571304,0.02325534,89947.0,89934.0,0.2818288]
["bitfinex","BTCUSD",1769196572135,0.02325534,89947.0,89794.0,0.31882471]
["bitfinex","BTCUSD",1769196572136,0.00011633,89947.0,89936.0,0.05559476]
["bitfinex","BTCUSD",1769196572293,0.00011633,89947.0,89937.0,0.18358267]
["bitfinex","BTCUSD",1769196575933,0.00011633,89947.0,89930.0,0.01157517]
["bitfinex","BTCUSD",1769196576133,0.00011633,89947.0,89925.0,0.00049]
["bitfinex","BTCUSD",1769196576134,0.025,89946.0,89931.0,0.18358267]
["bitfinex","BTCUSD",1769196577424,0.02290877,89944.0,89925.0,0.00049]
["bitfinex","BTCUSD",1769196577571,0.02290877,89944.0,89925.0,0.18407267]
["bitfinex","BTCUSD",1769196577889,0.02290877,89944.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769196578051,0.02290877,89944.0,89926.0,0.18358267]
["bitfinex","BTCUSD",1769196578452,0.02290877,89944.0,89926.0,0.19470292]
["bitfinex","BTCUSD",1769196578654,0.02290877,89944.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769196578893,0.00011633,89947.0,89910.0,0.206712]
["bitfinex","BTCUSD",1769196578894,0.02371353,89943.0,89910.0,0.206712]
["bitfinex","BTCUSD",1769196579172,0.02371353,89943.0,89847.0,0.0552144]
["bitfinex","BTCUSD",1769196579173,0.29022492,89879.0,89814.0,0.06927561]
["bitfinex","BTCUSD",1769196579269,0.29022492,89879.0,89785.0,0.28829677]
["bitfinex","BTCUSD",1769196579271,0.02283299,89858.0,89805.0,0.1235027]
["bitfinex","BTCUSD",1769196579468,0.02323397,89846.0,89820.0,0.00457227]
["bitfinex","BTCUSD",1769196579669,0.02290877,89846.0,89820.0,0.01682417]
["bitfinex","BTCUSD",1769196579890,0.02290877,89844.0,89820.0,0.01682417]
["bitfinex","BTCUSD",1769196580102,0.01113127,89837.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769196580346,0.18528794,89844.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769196580347,0.18528794,89844.0,89806.0,0.01225314]
["bitfinex","BTCUSD",1769196580348,0.18528794,89822.0,89806.0,0.01225314]
["bitfinex","BTCUSD",1769196580547,0.01113275,89825.0,89782.0,0.01617356]
["bitfinex","BTCUSD",1769196580548,0.19642218,89813.0,89782.0,0.01617356]
["bitfinex","BTCUSD",1769196580749,0.19642218,89813.0,89782.0,0.00060604]
["bitfinex","BTCUSD",1769196580750,0.01272849,89800.0,89782.0,0.00060604]
["bitfinex","BTCUSD",1769196580918,0.18528794,89803.0,89782.0,0.00060604]
["bitfinex","BTCUSD",1769196581290,0.20819671,89803.0,89782.0,0.00060604]
["bitfinex","BTCUSD",1769196581494,0.20819671,89803.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769196581693,0.01113573,89801.0,89770.0,0.04467909]
["bitfinex","BTCUSD",1769196581904,0.01113573,89801.0,89767.0,0.00457227]
["bitfinex","BTCUSD",1769196581905,0.4050848,89790.0,89768.0,0.12047667]
["bitfinex","BTCUSD",1769196582024,0.4050848,89780.0,89752.0,0.00457227]
["bitfinex","BTCUSD",1769196582224,0.4050848,89780.0,89751.0,0.10933685]
["bitfinex","BTCUSD",1769196582225,0.4050848,89780.0,89751.0,0.3321731]
["bitfinex","BTCUSD",1769196582609,0.00047523,89790.0,89771.0,0.22278689]
["bitfinex","BTCUSD",1769196582820,0.00047523,89790.0,89740.0,0.4050848]
["bitfinex","BTCUSD",1769196582821,0.00047523,89790.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769196582973,0.00047523,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769196583174,0.00047523,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769196583354,0.00047523,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769196583555,0.00047523,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769196584080,0.00047523,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769196584490,0.02290877,89808.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769196584690,0.02290877,89806.0,89788.0,0.01128024]
["bitfinex","BTCUSD",1769196585013,0.02290877,89806.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769196585220,0.02290877,89806.0,89788.0,0.01128024]
["bitfinex","BTCUSD",1769196585426,0.02290877,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769196585640,0.01113325,89821.0,89788.0,0.01128024]
["bitfinex","BTCUSD",1769196585641,0.02290877,89828.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769196585832,0.43177104,89820.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769196585965,0.43177104,89820.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769196586171,0.02290877,89823.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769196586379,0.02290877,89837.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196586583,0.02290877,89837.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196586822,0.02290877,89836.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196587022,0.01335894,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196587373,0.01335894,89835.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196587713,0.02290877,89836.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196587884,0.01335894,89839.0,89826.0,0.06679531]
["bitfinex","BTCUSD",1769196588085,0.01335894,89842.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769196588291,0.02290877,89844.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769196588455,0.01335894,89843.0,89825.0,0.0001429]
["bitfinex","BTCUSD",1769196588654,0.01335894,89842.0,89825.0,0.0001429]
["bitfinex","BTCUSD",1769196588850,0.01335894,89843.0,89825.0,0.0001429]
["bitfinex","BTCUSD",1769196589286,0.02290877,89838.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769196589491,0.40621931,89830.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196589668,0.40621931,89830.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769196589867,0.02290877,89836.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769196590069,0.18528794,89837.0,89805.0,0.40628647]
["bitfinex","BTCUSD",1769196590070,0.16409052,89837.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769196590366,0.01335894,89849.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769196590589,0.01335894,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769196590794,0.01335894,89855.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769196590969,0.01335894,89855.0,89835.0,0.05565643]
["bitfinex","BTCUSD",1769196590970,0.01335894,89855.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769196591172,0.02763365,89854.0,89833.0,0.01113177]
["bitfinex","BTCUSD",1769196591372,0.02763365,89854.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769196591770,0.02763365,89857.0,89842.0,0.05565325]
["bitfinex","BTCUSD",1769196591972,0.02763365,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769196592360,0.02763365,89862.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769196592560,0.06115744,89865.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769196592561,0.0005536,89865.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769196592760,0.00069653,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769196593090,0.00069653,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769196593408,0.23984901,89880.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769196593631,0.18528794,89879.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769196593768,0.18528794,89879.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769196593978,0.24032533,89880.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769196593979,0.00047632,89880.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769196594312,0.00047632,89880.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769196594313,0.00047632,89880.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769196594678,0.00047632,89880.0,89860.0,0.05564206]
["bitfinex","BTCUSD",1769196594679,0.00047632,89880.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769196594878,0.0017415,89860.0,89856.0,0.19471158]
["bitfinex","BTCUSD",1769196595102,0.0017415,89860.0,89720.0,2.07171771]
["bitfinex","BTCUSD",1769196595103,0.0034815,89860.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769196595403,0.0034815,89860.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769196595559,0.0034815,89860.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769196595923,0.0034815,89860.0,89853.0,0.0155816]
["bitfinex","BTCUSD",1769196596119,0.0034815,89860.0,89853.0,0.02671088]
["bitfinex","BTCUSD",1769196596326,0.0034815,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769196596635,0.0034815,89860.0,89856.0,0.02338313]
["bitfinex","BTCUSD",1769196596962,0.0034815,89860.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769196597118,0.0034815,89860.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769196597320,0.0034815,89860.0,89845.0,0.0345134]
["bitfinex","BTCUSD",1769196597522,0.40970081,89860.0,89841.0,1e-08]
["bitfinex","BTCUSD",1769196597783,0.01039552,89845.0,89841.0,1e-08]
["bitfinex","BTCUSD",1769196598592,0.18528794,89859.0,89841.0,1e-08]
["bitfinex","BTCUSD",1769196598965,0.18528794,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769196599180,0.18528794,89859.0,89841.0,0.01127371]
["bitfinex","BTCUSD",1769196599604,0.18528794,89859.0,89841.0,0.00014294]
["bitfinex","BTCUSD",1769196599825,0.0034815,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769196599960,0.0034815,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769196600159,0.0034815,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769196600413,0.0034815,89860.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769196600621,0.01335894,89870.0,89849.0,0.02338313]
["bitfinex","BTCUSD",1769196600622,0.19641524,89869.0,89849.0,0.02338313]
["bitfinex","BTCUSD",1769196600797,0.41957825,89870.0,89849.0,0.02338313]
["bitfinex","BTCUSD",1769196600996,0.08,89862.0,89849.0,0.02338313]
["bitfinex","BTCUSD",1769196601194,0.40621931,89860.0,89849.0,0.02338313]
["bitfinex","BTCUSD",1769196602438,0.40621931,89860.0,89826.0,0.02462941]
["bitfinex","BTCUSD",1769196602439,0.01039552,89849.0,89826.0,0.02462941]
["bitfinex","BTCUSD",1769196602644,0.40621931,89840.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196602914,0.40621931,89830.0,89816.0,0.00175168]
["bitfinex","BTCUSD",1769196603118,0.47616929,89840.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196603276,0.40621931,89850.0,89828.0,0.06679421]
["bitfinex","BTCUSD",1769196603478,0.06994998,89853.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769196603659,0.06994998,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769196603876,0.02428934,89859.0,89841.0,0.05565387]
["bitfinex","BTCUSD",1769196604077,0.01335894,89856.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769196604281,0.01335894,89856.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769196604282,0.09423932,89859.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769196604553,0.06994998,89854.0,89831.0,0.01219572]
["bitfinex","BTCUSD",1769196604700,0.40621931,89841.0,89831.0,0.01219572]
["bitfinex","BTCUSD",1769196604903,0.40621931,89841.0,89819.0,0.01521584]
["bitfinex","BTCUSD",1769196604904,0.06994998,89840.0,89819.0,0.01521584]
["bitfinex","BTCUSD",1769196605110,0.06994998,89840.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196605338,0.06994998,89840.0,89823.0,0.05566443]
["bitfinex","BTCUSD",1769196605526,0.06994998,89840.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196605736,0.06994998,89840.0,89824.0,0.02046184]
["bitfinex","BTCUSD",1769196605936,0.06994998,89840.0,89824.0,0.00932896]
["bitfinex","BTCUSD",1769196606283,0.47616929,89840.0,89824.0,0.00932896]
["bitfinex","BTCUSD",1769196606484,0.00106656,89822.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769196606665,0.00014277,89822.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769196606804,0.00014277,89822.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769196607011,0.00014277,89822.0,89802.0,0.02462941]
["bitfinex","BTCUSD",1769196607216,0.00014277,89822.0,89802.0,0.03576501]
["bitfinex","BTCUSD",1769196607414,0.00014277,89822.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196607663,0.04506292,89821.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196607856,0.04506292,89821.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769196607857,0.01039552,89797.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769196608044,0.05545844,89797.0,89768.0,0.02406684]
["bitfinex","BTCUSD",1769196608246,0.04506292,89791.0,89761.0,0.09534834]
["bitfinex","BTCUSD",1769196608448,0.40621931,89792.0,89730.0,0.66988094]
["bitfinex","BTCUSD",1769196608449,0.02449529,89796.0,89730.0,0.66988094]
["bitfinex","BTCUSD",1769196608451,0.40621931,89780.0,89756.0,0.02406684]
["bitfinex","BTCUSD",1769196608647,0.01335894,89796.0,89756.0,0.02406684]
["bitfinex","BTCUSD",1769196608648,0.40621931,89771.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769196608848,0.04506292,89775.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1769196609171,0.04506292,89775.0,89749.0,0.2338358]
["bitfinex","BTCUSD",1769196609172,0.02370679,89786.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769196609402,0.04506292,89788.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769196609550,0.41957825,89780.0,89765.0,0.00047523]
["bitfinex","BTCUSD",1769196609755,0.04506292,89779.0,89765.0,0.00047523]
["bitfinex","BTCUSD",1769196609950,0.04506292,89779.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769196609951,0.00047523,89765.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769196610176,0.00047523,89765.0,89739.0,0.02406684]
["bitfinex","BTCUSD",1769196610177,0.01335894,89764.0,89739.0,0.02406684]
["bitfinex","BTCUSD",1769196610349,0.01335894,89764.0,89730.0,0.2228908]
["bitfinex","BTCUSD",1769196610350,0.01335894,89764.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769196610351,0.40621931,89750.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769196610584,0.40621931,89750.0,89725.0,0.035212]
["bitfinex","BTCUSD",1769196610585,0.40621931,89750.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769196610586,0.04506292,89749.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769196610770,0.04506292,89749.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769196611169,0.04506292,89746.0,89718.0,0.01275986]
["bitfinex","BTCUSD",1769196611377,0.04506292,89746.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769196611622,0.04506292,89746.0,89719.0,0.00161379]
["bitfinex","BTCUSD",1769196611623,0.04506292,89759.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769196611846,0.07180759,89759.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769196612050,0.02674467,89756.0,89737.0,0.06686191]
["bitfinex","BTCUSD",1769196612255,0.04506292,89759.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769196612455,0.04506292,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769196612667,0.0004759,89765.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769196612871,0.0004759,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769196613075,0.0004759,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1769196613076,0.02646147,89779.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769196613281,0.07152439,89779.0,89766.0,0.00014208]
["bitfinex","BTCUSD",1769196613512,0.04506292,89779.0,89766.0,0.01128215]
["bitfinex","BTCUSD",1769196613717,0.04506292,89793.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769196613925,0.41735392,89810.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769196614128,0.05619815,89805.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769196614346,0.04506292,89799.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769196614561,0.04506292,89810.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769196614798,0.02674467,89802.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769196615002,0.02674467,89802.0,89772.0,0.22278473]
["bitfinex","BTCUSD",1769196615003,0.01336362,89795.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769196615201,0.04506292,89789.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769196615423,0.04506292,89789.0,89757.0,0.22282373]
["bitfinex","BTCUSD",1769196615424,0.01336362,89789.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769196615633,0.06876971,89798.0,89778.0,0.06683105]
["bitfinex","BTCUSD",1769196615838,0.01336362,89794.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769196616241,0.05619964,89793.0,89766.0,0.01128215]
["bitfinex","BTCUSD",1769196616455,0.01336362,89794.0,89766.0,0.00014208]
["bitfinex","BTCUSD",1769196616456,0.04506292,89789.0,89766.0,0.00014208]
["bitfinex","BTCUSD",1769196616648,0.01336362,89780.0,89766.0,0.00014208]
["bitfinex","BTCUSD",1769196617058,0.41958293,89780.0,89766.0,0.00014208]
["bitfinex","BTCUSD",1769196618266,0.45128223,89800.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769196618443,0.01336362,89795.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769196618651,0.01336362,89795.0,89766.0,0.00014208]
["bitfinex","BTCUSD",1769196618652,0.08,89782.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769196618846,0.08,89782.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769196619045,0.08,89782.0,89779.0,0.06683037]
["bitfinex","BTCUSD",1769196619308,0.0668096,89808.0,89780.0,0.00779694]
["bitfinex","BTCUSD",1769196619309,0.01521533,89799.0,89780.0,0.00779694]
["bitfinex","BTCUSD",1769196619608,0.01521533,89798.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769196619809,0.07142261,89821.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196619810,0.0002912,89821.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196620004,0.01336362,89811.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769196620182,0.01336362,89811.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769196620359,0.04506292,89809.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769196620603,0.04506292,89809.0,89792.0,0.01253554]
["bitfinex","BTCUSD",1769196620882,0.04506292,89809.0,89793.0,0.05568309]
["bitfinex","BTCUSD",1769196621078,0.04520566,89809.0,89792.0,0.0668208]
["bitfinex","BTCUSD",1769196621233,0.04520566,89809.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769196621441,0.04520566,89809.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769196621743,0.04520566,89809.0,89775.0,0.002166]
["bitfinex","BTCUSD",1769196621744,0.04506292,89807.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769196621921,0.04506292,89807.0,89750.0,0.40621931]
["bitfinex","BTCUSD",1769196621922,0.04506292,89799.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769196622128,0.04506292,89798.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769196622490,0.04506292,89793.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769196622771,0.04506292,89793.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769196622967,0.04506292,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769196623127,0.04506292,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769196623332,0.04506292,89793.0,89769.0,0.00212223]
["bitfinex","BTCUSD",1769196623333,0.04506292,89793.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769196623532,0.04506292,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769196623739,0.04506292,89793.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769196623940,0.04506292,89793.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769196624322,0.04506292,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769196624526,0.04506292,89806.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769196624843,0.04506292,89804.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769196625039,0.00014274,89809.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769196625040,0.01350636,89809.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769196625237,0.01350636,89809.0,89777.0,0.02129735]
["bitfinex","BTCUSD",1769196625238,0.00014274,89809.0,89807.0,0.05567483]
["bitfinex","BTCUSD",1769196625613,0.00014274,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769196625757,0.03483843,89834.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196625758,0.01336362,89817.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196625964,0.01336362,89817.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769196626160,0.01336362,89817.0,89797.0,0.00014274]
["bitfinex","BTCUSD",1769196626402,0.01336362,89817.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769196626607,0.05842654,89819.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769196627014,0.05842654,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769196627220,0.04506292,89829.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769196627429,0.04506292,89829.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769196627584,0.01336362,89825.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769196627781,0.01336362,89825.0,89807.0,0.06680979]
["bitfinex","BTCUSD",1769196628101,0.01336362,89824.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769196628298,0.04506292,89829.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769196628525,0.04506292,89829.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769196629063,0.03673129,89839.0,89797.0,0.00014274]
["bitfinex","BTCUSD",1769196629064,0.02370679,89851.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769196629207,0.01336362,89844.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769196629408,0.04506292,89852.0,89833.0,0.06679026]
["bitfinex","BTCUSD",1769196629616,0.01336362,89851.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769196629838,0.0006916,89862.0,89830.0,0.00890588]
["bitfinex","BTCUSD",1769196629839,0.04575452,89862.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769196630035,0.04575452,89862.0,89830.0,0.00890588]
["bitfinex","BTCUSD",1769196630036,0.00791399,89854.0,89830.0,0.00890588]
["bitfinex","BTCUSD",1769196630240,0.00805694,89854.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769196630444,0.01336362,89852.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769196630647,0.00014295,89854.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769196630852,0.00014295,89854.0,89831.0,0.00821714]
["bitfinex","BTCUSD",1769196631054,0.01336362,89853.0,89831.0,0.00821714]
["bitfinex","BTCUSD",1769196631227,0.40621931,89850.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196631429,0.04506292,89849.0,89826.0,0.06679575]
["bitfinex","BTCUSD",1769196631629,0.05842654,89849.0,89813.0,0.0491987]
["bitfinex","BTCUSD",1769196631836,0.04506292,89849.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769196632031,0.00014295,89854.0,89828.0,0.05566144]
["bitfinex","BTCUSD",1769196632032,0.00014295,89854.0,89828.0,0.02374137]
["bitfinex","BTCUSD",1769196632233,0.01336362,89847.0,89828.0,0.02374137]
["bitfinex","BTCUSD",1769196632496,0.01336362,89847.0,89800.0,0.40621931]
["bitfinex","BTCUSD",1769196632497,0.02449365,89847.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196632772,0.02449365,89847.0,89797.0,0.44544853]
["bitfinex","BTCUSD",1769196632773,0.01113114,89838.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769196633000,0.01113201,89831.0,89809.0,0.00934454]
["bitfinex","BTCUSD",1769196633249,0.05733333,89828.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769196633372,0.03253778,89827.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769196633578,0.04620095,89828.0,89803.0,0.02682159]
["bitfinex","BTCUSD",1769196634064,0.04620095,89828.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769196634254,0.01113176,89833.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769196634461,0.01336362,89831.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769196634583,0.01336362,89831.0,89809.0,0.01447561]
["bitfinex","BTCUSD",1769196634793,0.02449563,89831.0,89809.0,0.01447561]
["bitfinex","BTCUSD",1769196635011,0.01113213,89830.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769196635303,0.04620095,89830.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769196635559,0.04620095,89830.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769196635758,0.45242026,89830.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769196636099,0.45242026,89830.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769196636253,0.04620095,89830.0,89810.0,0.0117041]
["bitfinex","BTCUSD",1769196636458,0.04620095,89830.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769196636638,0.01336362,89832.0,89808.0,0.06680876]
["bitfinex","BTCUSD",1769196636839,0.01336362,89832.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769196637039,0.01336362,89832.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769196637242,0.01336362,89832.0,89810.0,0.00739885]
["bitfinex","BTCUSD",1769196637609,0.01113127,89837.0,89807.0,0.05567437]
["bitfinex","BTCUSD",1769196637610,0.02254944,89845.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196637811,0.00014292,89839.0,89808.0,0.01686433]
["bitfinex","BTCUSD",1769196638024,0.00014292,89839.0,89788.0,0.3966]
["bitfinex","BTCUSD",1769196638025,0.04620095,89852.0,89834.0,0.05565785]
["bitfinex","BTCUSD",1769196638232,0.02254944,89855.0,89835.0,0.00667897]
["bitfinex","BTCUSD",1769196638440,0.02254944,89855.0,89835.0,0.00014292]
["bitfinex","BTCUSD",1769196639470,0.02341308,89859.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769196639679,0.0006916,89862.0,89835.0,0.00014292]
["bitfinex","BTCUSD",1769196639680,0.01112829,89861.0,89835.0,0.01127443]
["bitfinex","BTCUSD",1769196639903,0.01112866,89858.0,89835.0,0.00014292]
["bitfinex","BTCUSD",1769196640081,0.0006916,89862.0,89820.0,0.05566637]
["bitfinex","BTCUSD",1769196640082,0.01039552,89835.0,89820.0,0.05566637]
["bitfinex","BTCUSD",1769196640287,0.01039552,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196640680,0.05733098,89847.0,89817.0,0.01580612]
["bitfinex","BTCUSD",1769196640898,0.05565165,89845.0,89818.0,0.01092496]
["bitfinex","BTCUSD",1769196641101,0.40621931,89840.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196641285,0.04620095,89839.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196641424,0.04620095,89839.0,89816.0,0.06680298]
["bitfinex","BTCUSD",1769196641620,0.04620095,89839.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196641824,0.04620095,89839.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196642043,0.04620095,89839.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769196642472,0.04620095,89839.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769196642759,0.04620095,89839.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196642975,0.05733197,89839.0,89814.0,0.01193236]
["bitfinex","BTCUSD",1769196643172,0.04620095,89839.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196643374,0.01113127,89837.0,89814.0,0.01193236]
["bitfinex","BTCUSD",1769196643583,0.04620095,89838.0,89814.0,0.01193236]
["bitfinex","BTCUSD",1769196643789,0.04620095,89838.0,89814.0,0.02306648]
["bitfinex","BTCUSD",1769196643998,0.04620095,89838.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196644428,0.04620095,89838.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196644634,0.01113127,89837.0,89812.0,0.01477362]
["bitfinex","BTCUSD",1769196644840,0.05733209,89838.0,89812.0,0.02590798]
["bitfinex","BTCUSD",1769196645132,0.112988,89838.0,89812.0,0.02590798]
["bitfinex","BTCUSD",1769196645292,0.40621931,89830.0,89811.0,0.02374137]
["bitfinex","BTCUSD",1769196645507,0.40621931,89830.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769196645798,0.40621931,89830.0,89811.0,0.06680681]
["bitfinex","BTCUSD",1769196646019,0.04620095,89834.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196646208,0.04620095,89834.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769196646426,0.04620095,89834.0,89812.0,0.01049633]
["bitfinex","BTCUSD",1769196646427,0.40621931,89840.0,89809.0,0.01588758]
["bitfinex","BTCUSD",1769196646569,0.40621931,89830.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769196646775,0.04620095,89832.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769196646981,0.04620095,89832.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769196647197,0.04620095,89832.0,89810.0,0.06680743]
["bitfinex","BTCUSD",1769196647404,0.04620095,89832.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769196647643,0.04620095,89832.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196647992,0.02254944,89835.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196648192,0.02347132,89839.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196648446,0.04620095,89840.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196648571,0.45246914,89840.0,89817.0,0.06680225]
["bitfinex","BTCUSD",1769196648777,0.02347132,89839.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196649186,0.02347132,89839.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196649382,0.02347132,89839.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196649584,0.04620095,89838.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196649814,0.04620095,89835.0,89811.0,0.05567209]
["bitfinex","BTCUSD",1769196650012,0.04620095,89835.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196650358,0.04620095,89831.0,89811.0,0.06680691]
["bitfinex","BTCUSD",1769196650567,0.06875039,89830.0,89812.0,0.07741941]
["bitfinex","BTCUSD",1769196650738,0.06875039,89830.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196651121,0.06875039,89830.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196651324,0.06875039,89830.0,89813.0,0.06680514]
["bitfinex","BTCUSD",1769196651325,0.02254944,89838.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196651527,0.04620095,89837.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196651707,0.04620095,89836.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196652140,0.04620095,89836.0,89815.0,0.06680392]
["bitfinex","BTCUSD",1769196652336,0.04620095,89836.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196652540,0.04620095,89836.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196652541,0.02348343,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769196652854,0.02348343,89839.0,89818.0,0.04743398]
["bitfinex","BTCUSD",1769196652855,0.00014287,89847.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769196653222,0.00014287,89847.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196653429,0.40626819,89840.0,89823.0,0.01595248]
["bitfinex","BTCUSD",1769196653623,0.04620095,89838.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769196654086,0.04620095,89838.0,89823.0,0.08275032]
["bitfinex","BTCUSD",1769196654381,0.04620095,89838.0,89823.0,0.01595273]
["bitfinex","BTCUSD",1769196654681,0.02348343,89839.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769196654918,0.04620095,89845.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769196655125,0.00014287,89847.0,89835.0,0.06678848]
["bitfinex","BTCUSD",1769196655287,0.00014287,89847.0,89837.0,0.06678715]
["bitfinex","BTCUSD",1769196655650,0.02449167,89863.0,89824.0,0.00938837]
["bitfinex","BTCUSD",1769196655651,0.02935429,89867.0,89838.0,0.04743398]
["bitfinex","BTCUSD",1769196655871,0.00047632,89865.0,89850.0,0.02374137]
["bitfinex","BTCUSD",1769196656185,0.00047632,89865.0,89852.0,0.05564686]
["bitfinex","BTCUSD",1769196656390,0.00047632,89865.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769196656570,0.00047632,89865.0,89851.0,0.06677687]
["bitfinex","BTCUSD",1769196656771,0.00047632,89865.0,89846.0,0.04743398]
["bitfinex","BTCUSD",1769196656772,0.01039552,89851.0,89837.0,0.05565583]
["bitfinex","BTCUSD",1769196657060,0.01039552,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769196657265,0.01039552,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769196657565,0.01039552,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769196657774,0.01039552,89851.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769196657978,0.40626819,89850.0,89834.0,0.02374137]
["bitfinex","BTCUSD",1769196658190,0.01039552,89851.0,89834.0,0.02374137]
["bitfinex","BTCUSD",1769196658399,0.01039552,89851.0,89834.0,0.03487301]
["bitfinex","BTCUSD",1769196658992,0.01039552,89851.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769196659203,0.01039552,89851.0,89834.0,0.09053094]
["bitfinex","BTCUSD",1769196659362,0.01039552,89851.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769196659571,0.01039552,89851.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769196659998,0.01039552,89851.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769196660225,0.01039552,89851.0,89834.0,0.02374137]
["bitfinex","BTCUSD",1769196660600,0.01113027,89845.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196660818,0.03591306,89861.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196660819,0.05733172,89841.0,89813.0,0.02374137]
["bitfinex","BTCUSD",1769196661001,0.03591306,89847.0,89807.0,0.0011167]
["bitfinex","BTCUSD",1769196661002,0.01113151,89835.0,89807.0,0.01225158]
["bitfinex","BTCUSD",1769196661203,0.04620095,89834.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769196661450,0.01113213,89830.0,89809.0,0.00111657]
["bitfinex","BTCUSD",1769196661655,0.01113213,89830.0,89806.0,0.1]
["bitfinex","BTCUSD",1769196661656,0.04620095,89819.0,89806.0,0.1]
["bitfinex","BTCUSD",1769196661856,0.04620095,89819.0,89788.0,0.04743398]
["bitfinex","BTCUSD",1769196661857,0.04620095,89819.0,89782.0,0.04743398]
["bitfinex","BTCUSD",1769196661858,0.00927894,89806.0,89782.0,0.04743398]
["bitfinex","BTCUSD",1769196662259,0.00927894,89806.0,89782.0,0.04871676]
["bitfinex","BTCUSD",1769196662474,0.00927894,89806.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769196662671,0.00927894,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769196662885,0.00927894,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769196663026,0.011133,89823.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769196663027,0.02380102,89826.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769196663232,0.01020372,89825.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196663464,0.03916333,89841.0,89788.0,0.33411841]
["bitfinex","BTCUSD",1769196663465,0.02935429,89843.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196663671,0.40626819,89850.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196663672,0.01020613,89842.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769196663875,0.01020613,89841.0,89826.0,0.04753386]
["bitfinex","BTCUSD",1769196664074,0.01605874,89849.0,89826.0,0.03783796]
["bitfinex","BTCUSD",1769196664279,0.010207,89848.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769196664481,0.02626574,89847.0,89826.0,0.03798083]
["bitfinex","BTCUSD",1769196664736,0.010207,89846.0,89826.0,0.04911346]
["bitfinex","BTCUSD",1769196664939,0.010207,89845.0,89826.0,0.02261378]
["bitfinex","BTCUSD",1769196665172,0.010207,89844.0,89827.0,0.04753386]
["bitfinex","BTCUSD",1769196665304,0.01605874,89847.0,89828.0,0.02307694]
["bitfinex","BTCUSD",1769196665511,0.01112928,89853.0,89831.0,0.04753386]
["bitfinex","BTCUSD",1769196665512,0.01605874,89852.0,89831.0,0.04753386]
["bitfinex","BTCUSD",1769196665854,0.01020731,89851.0,89831.0,0.04753386]
["bitfinex","BTCUSD",1769196666059,0.02626605,89850.0,89831.0,0.04753386]
["bitfinex","BTCUSD",1769196666280,0.01020731,89849.0,89831.0,0.04753386]
["bitfinex","BTCUSD",1769196666474,0.01605874,89848.0,89831.0,0.04753386]
["bitfinex","BTCUSD",1769196666977,0.01605874,89852.0,89831.0,0.04753386]
["bitfinex","BTCUSD",1769196667190,0.01605874,89852.0,89830.0,0.03420907]
["bitfinex","BTCUSD",1769196667191,0.01020701,89851.0,89835.0,0.05565729]
["bitfinex","BTCUSD",1769196667390,0.01605874,89857.0,89839.0,0.04563019]
["bitfinex","BTCUSD",1769196667553,0.01020772,89856.0,89840.0,0.0424055]
["bitfinex","BTCUSD",1769196667752,0.01020772,89855.0,89840.0,0.0424055]
["bitfinex","BTCUSD",1769196668092,0.00618865,89855.0,89840.0,0.0424055]
["bitfinex","BTCUSD",1769196668293,0.01605874,89865.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769196668438,0.01020691,89864.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769196668639,0.02626565,89863.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769196668875,0.02626565,89863.0,89842.0,0.06678388]
["bitfinex","BTCUSD",1769196668876,0.01020691,89862.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769196669074,0.02626565,89861.0,89840.0,0.05353639]
["bitfinex","BTCUSD",1769196669254,0.01605874,89861.0,89840.0,0.05353639]
["bitfinex","BTCUSD",1769196669467,0.01605874,89864.0,89840.0,0.10919056]
["bitfinex","BTCUSD",1769196669685,0.01112829,89861.0,89836.0,0.00055358]
["bitfinex","BTCUSD",1769196669884,0.01112854,89859.0,89836.0,0.00055358]
["bitfinex","BTCUSD",1769196670084,0.01112854,89859.0,89834.0,0.00055407]
["bitfinex","BTCUSD",1769196670293,0.05564608,89854.0,89831.0,0.02414092]
["bitfinex","BTCUSD",1769196670556,0.40626819,89850.0,89827.0,0.04563019]
["bitfinex","BTCUSD",1769196670767,0.05565107,89846.0,89826.0,0.00014287]
["bitfinex","BTCUSD",1769196671095,0.0111299,89848.0,89826.0,0.00014287]
["bitfinex","BTCUSD",1769196671187,0.07170771,89849.0,89826.0,0.00014287]
["bitfinex","BTCUSD",1769196671408,0.40626819,89840.0,89826.0,0.00014287]
["bitfinex","BTCUSD",1769196671628,0.01605874,89839.0,89826.0,0.00014287]
["bitfinex","BTCUSD",1769196672078,0.02718976,89839.0,89826.0,0.00014287]
["bitfinex","BTCUSD",1769196672309,0.02718976,89839.0,89812.0,0.01323497]
["bitfinex","BTCUSD",1769196672310,0.02718976,89839.0,89812.0,0.0477308]
["bitfinex","BTCUSD",1769196672311,0.01113114,89838.0,89812.0,0.0477308]
["bitfinex","BTCUSD",1769196672535,0.01113139,89836.0,89812.0,0.04563019]
["bitfinex","BTCUSD",1769196672749,0.02942236,89835.0,89812.0,0.04563019]
["bitfinex","BTCUSD",1769196672972,0.02942236,89835.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196672973,0.01605874,89835.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196673196,0.01605874,89837.0,89817.0,0.04563019]
["bitfinex","BTCUSD",1769196673872,0.01605874,89837.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196674084,0.01605874,89837.0,89812.0,0.04563019]
["bitfinex","BTCUSD",1769196674085,0.01113139,89836.0,89812.0,0.04563019]
["bitfinex","BTCUSD",1769196674300,0.01113139,89836.0,89812.0,0.05]
["bitfinex","BTCUSD",1769196674504,0.06678807,89837.0,89812.0,0.05]
["bitfinex","BTCUSD",1769196675167,0.01113176,89833.0,89812.0,0.05]
["bitfinex","BTCUSD",1769196675389,0.0111335,89819.0,89801.0,0.02414092]
["bitfinex","BTCUSD",1769196675606,0.40626819,89822.0,89799.0,0.05]
["bitfinex","BTCUSD",1769196675813,0.41740131,89822.0,89800.0,0.00027794]
["bitfinex","BTCUSD",1769196676029,0.40626819,89822.0,89801.0,0.01282336]
["bitfinex","BTCUSD",1769196676260,0.02445258,89823.0,89800.0,0.00027794]
["bitfinex","BTCUSD",1769196676482,0.02445258,89823.0,89801.0,0.05]
["bitfinex","BTCUSD",1769196676894,0.02445258,89823.0,89803.0,0.05]
["bitfinex","BTCUSD",1769196677106,0.02445258,89823.0,89804.0,0.01505002]
["bitfinex","BTCUSD",1769196677332,0.04056673,89829.0,89804.0,0.01505002]
["bitfinex","BTCUSD",1769196677591,0.01706557,89829.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196677814,0.01706557,89830.0,89805.0,0.06089466]
["bitfinex","BTCUSD",1769196678018,0.0281977,89830.0,89805.0,0.06089466]
["bitfinex","BTCUSD",1769196678222,0.0281977,89830.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196678423,0.42333376,89830.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196678625,0.01113288,89824.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196678842,0.01113312,89822.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196679033,0.02445258,89826.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196679234,0.05566435,89825.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196679397,0.01113288,89824.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196679596,0.02445258,89826.0,89805.0,0.04975943]
["bitfinex","BTCUSD",1769196679803,0.02445258,89826.0,89806.0,0.01279888]
["bitfinex","BTCUSD",1769196680000,0.02445258,89826.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769196680001,0.02445258,89826.0,89807.0,0.04975943]
["bitfinex","BTCUSD",1769196680228,0.01706557,89829.0,89807.0,0.04975943]
["bitfinex","BTCUSD",1769196680587,0.03042919,89830.0,89807.0,0.04975943]
["bitfinex","BTCUSD",1769196680792,0.01113238,89828.0,89807.0,0.04975943]
["bitfinex","BTCUSD",1769196680992,0.40626819,89820.0,89800.0,0.00027794]
["bitfinex","BTCUSD",1769196681268,0.40626819,89820.0,89801.0,0.04975943]
["bitfinex","BTCUSD",1769196681387,0.41740156,89820.0,89801.0,0.04975943]
["bitfinex","BTCUSD",1769196681591,0.40626819,89820.0,89801.0,0.04975943]
["bitfinex","BTCUSD",1769196681830,0.40626819,89820.0,89793.0,0.05682715]
["bitfinex","BTCUSD",1769196681831,0.01113461,89810.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769196682032,0.02459537,89810.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769196682228,0.02459537,89810.0,89781.0,0.02414092]
["bitfinex","BTCUSD",1769196682229,0.07499617,89810.0,89788.0,0.04563019]
["bitfinex","BTCUSD",1769196682851,0.07499617,89810.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769196683178,0.00014279,89810.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769196683473,0.00014279,89810.0,89800.0,0.05676604]
["bitfinex","BTCUSD",1769196683673,0.00014279,89810.0,89795.0,0.22272892]
["bitfinex","BTCUSD",1769196683674,0.02347437,89828.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769196683815,0.03558459,89831.0,89805.0,0.03527615]
["bitfinex","BTCUSD",1769196683816,0.01706557,89827.0,89805.0,0.03527615]
["bitfinex","BTCUSD",1769196684020,0.05566375,89826.0,89806.0,0.05583899]
["bitfinex","BTCUSD",1769196684219,0.02819832,89825.0,89806.0,0.04563019]
["bitfinex","BTCUSD",1769196684621,0.01039552,89806.0,89793.0,0.04563019]
["bitfinex","BTCUSD",1769196684829,0.01039552,89806.0,89793.0,0.04577298]
["bitfinex","BTCUSD",1769196685026,0.01113412,89814.0,89793.0,0.04577298]
["bitfinex","BTCUSD",1769196685241,0.40626819,89810.0,89783.0,0.04563019]
["bitfinex","BTCUSD",1769196685447,0.02445258,89806.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769196686103,0.02445258,89806.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769196686305,0.02445258,89806.0,89785.0,0.06682601]
["bitfinex","BTCUSD",1769196686517,0.02445258,89806.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769196686742,0.02445258,89806.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769196687165,0.02445258,89806.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769196687376,0.02445258,89806.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769196687585,0.00014287,89810.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769196687799,0.01720844,89810.0,89787.0,0.01904179]
["bitfinex","BTCUSD",1769196688012,0.01720844,89810.0,89789.0,0.06682287]
["bitfinex","BTCUSD",1769196688013,0.04166102,89810.0,89789.0,0.06682287]
["bitfinex","BTCUSD",1769196688230,0.04166102,89810.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769196688446,0.01706557,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769196688661,0.00014287,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196689077,0.00014287,89810.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769196689294,0.00014287,89810.0,89793.0,0.22273393]
["bitfinex","BTCUSD",1769196689295,0.00014287,89810.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769196689513,0.00014287,89810.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769196689514,0.02459545,89810.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769196689730,0.06678796,89837.0,89811.0,0.04563019]
["bitfinex","BTCUSD",1769196689942,0.01336362,89832.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769196690408,0.02445258,89835.0,89811.0,0.10130262]
["bitfinex","BTCUSD",1769196690409,0.02445258,89834.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196690617,0.02445258,89834.0,89813.0,0.0108836]
["bitfinex","BTCUSD",1769196690834,0.02445258,89834.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196691051,0.02445258,89834.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196691502,0.02445258,89834.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196691721,0.02445258,89834.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769196691931,0.02445258,89834.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196691932,0.00732425,89833.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196692157,0.00732425,89834.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196692376,0.04048333,89855.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769196692377,0.04849755,89857.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769196692598,0.00047632,89857.0,89836.0,0.04628124]
["bitfinex","BTCUSD",1769196692850,0.00047632,89857.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769196693067,0.04849755,89855.0,89800.0,0.40626819]
["bitfinex","BTCUSD",1769196693278,0.01112941,89852.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769196693482,0.01112941,89852.0,89821.0,0.02452952]
["bitfinex","BTCUSD",1769196693483,0.04849755,89843.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196693655,0.04849755,89843.0,89810.0,0.02452952]
["bitfinex","BTCUSD",1769196693656,0.01336362,89845.0,89819.0,0.04628124]
["bitfinex","BTCUSD",1769196693871,0.05962807,89843.0,89819.0,0.04628124]
["bitfinex","BTCUSD",1769196693997,0.08322078,89843.0,89817.0,0.03566326]
["bitfinex","BTCUSD",1769196694206,0.01113065,89842.0,89818.0,0.08123202]
["bitfinex","BTCUSD",1769196694465,0.01113077,89841.0,89819.0,0.02452952]
["bitfinex","BTCUSD",1769196694771,0.02359271,89843.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769196695059,0.02359271,89843.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196695358,0.02359271,89843.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196695780,0.02359271,89843.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769196696102,0.02359271,89843.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769196696313,0.02359271,89843.0,89822.0,0.06679855]
["bitfinex","BTCUSD",1769196696584,0.02359271,89843.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769196696798,0.02359271,89843.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769196696953,0.02359271,89843.0,89824.0,0.01095908]
["bitfinex","BTCUSD",1769196697702,0.02359271,89843.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769196697910,0.02359271,89843.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769196698063,0.02359271,89843.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769196698265,0.02359271,89843.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769196698465,0.04849755,89846.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769196698906,0.00047632,89857.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769196699080,0.00047632,89857.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769196699279,0.00047632,89857.0,89835.0,0.04628124]
["bitfinex","BTCUSD",1769196699802,0.01112891,89856.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769196700001,0.04849755,89852.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769196700203,0.04849755,89850.0,89827.0,0.04628124]
["bitfinex","BTCUSD",1769196700410,0.01574713,89849.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769196700633,0.01574713,89849.0,89828.0,0.066794]
["bitfinex","BTCUSD",1769196701005,0.07209026,89851.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769196701206,0.07209026,89851.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769196701432,0.07209026,89851.0,89829.0,0.07081076]
["bitfinex","BTCUSD",1769196702037,0.07209026,89851.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769196702264,0.07209026,89851.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769196702638,0.07209026,89851.0,89830.0,0.13760356]
["bitfinex","BTCUSD",1769196702841,0.07209026,89851.0,89830.0,0.08194289]
["bitfinex","BTCUSD",1769196703042,0.07209026,89851.0,89830.0,0.07081076]
["bitfinex","BTCUSD",1769196703637,0.02359271,89851.0,89830.0,0.07081076]
["bitfinex","BTCUSD",1769196703851,0.07209026,89850.0,89830.0,0.07081076]
["bitfinex","BTCUSD",1769196704236,0.04849755,89850.0,89830.0,0.07081076]
["bitfinex","BTCUSD",1769196704452,0.02359271,89848.0,89826.0,0.01678813]
["bitfinex","BTCUSD",1769196704766,0.01112916,89854.0,89824.0,0.08194364]
["bitfinex","BTCUSD",1769196704767,0.02359271,89843.0,89824.0,0.02452952]
["bitfinex","BTCUSD",1769196704965,0.01039552,89824.0,89810.0,0.02452952]
["bitfinex","BTCUSD",1769196705374,0.02359271,89838.0,89816.0,0.04628124]
["bitfinex","BTCUSD",1769196705572,0.04849755,89836.0,89816.0,0.04628124]
["bitfinex","BTCUSD",1769196705824,0.04849755,89835.0,89813.0,0.02452952]
["bitfinex","BTCUSD",1769196706025,0.0279194,89837.0,89813.0,0.02452952]
["bitfinex","BTCUSD",1769196706026,0.07209026,89834.0,89813.0,0.02452952]
["bitfinex","BTCUSD",1769196706230,0.01113226,89829.0,89809.0,0.01227919]
["bitfinex","BTCUSD",1769196706435,0.01113312,89822.0,89803.0,0.02452952]
["bitfinex","BTCUSD",1769196706595,0.01113312,89822.0,89801.0,0.04628124]
["bitfinex","BTCUSD",1769196706596,0.01113436,89812.0,89793.0,0.02452952]
["bitfinex","BTCUSD",1769196706805,0.04849755,89813.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769196706806,0.01113511,89806.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769196706985,0.04849755,89803.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769196707183,0.04849755,89803.0,89778.0,0.0356681]
["bitfinex","BTCUSD",1769196707184,0.04864037,89803.0,89778.0,0.0356681]
["bitfinex","BTCUSD",1769196707703,0.00014282,89803.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769196708057,0.00014282,89803.0,89787.0,0.08194822]
["bitfinex","BTCUSD",1769196708228,0.00014282,89803.0,89787.0,0.07081076]
["bitfinex","BTCUSD",1769196708444,0.00014282,89803.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769196708740,0.00014282,89803.0,89787.0,0.08194822]
["bitfinex","BTCUSD",1769196708918,0.00014282,89803.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769196709331,0.00014282,89803.0,89787.0,0.07081076]
["bitfinex","BTCUSD",1769196709560,0.00014282,89803.0,89787.0,0.02452952]
["bitfinex","BTCUSD",1769196709922,0.00014282,89803.0,89787.0,0.03566698]
["bitfinex","BTCUSD",1769196710155,0.04264037,89811.0,89787.0,0.0574187]
["bitfinex","BTCUSD",1769196710360,0.06623308,89811.0,89789.0,0.04628124]
["bitfinex","BTCUSD",1769196710569,0.22264783,89828.0,89800.0,0.04628124]
["bitfinex","BTCUSD",1769196710570,0.04849755,89827.0,89800.0,0.04628124]
["bitfinex","BTCUSD",1769196710711,0.01336362,89822.0,89802.0,0.04628124]
["bitfinex","BTCUSD",1769196711114,0.01336362,89822.0,89801.0,0.02452952]
["bitfinex","BTCUSD",1769196711314,0.02359271,89820.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769196711520,0.07209026,89820.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769196711775,0.02359271,89820.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769196712025,0.02792076,89826.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769196712189,0.02792076,89826.0,89800.0,0.05741709]
["bitfinex","BTCUSD",1769196712190,0.0111335,89819.0,89798.0,0.02452952]
["bitfinex","BTCUSD",1769196712562,0.08322376,89819.0,89798.0,0.02452952]
["bitfinex","BTCUSD",1769196712781,0.12739492,89819.0,89798.0,0.02452952]
["bitfinex","BTCUSD",1769196713003,0.06776387,89819.0,89798.0,0.03566562]
["bitfinex","BTCUSD",1769196713216,0.05963018,89826.0,89799.0,0.02452952]
["bitfinex","BTCUSD",1769196713435,0.02359271,89824.0,89799.0,0.02452952]
["bitfinex","BTCUSD",1769196713642,0.01678813,89823.0,89799.0,0.02452952]
["bitfinex","BTCUSD",1769196713851,0.01678813,89823.0,89800.0,0.04628124]
["bitfinex","BTCUSD",1769196714254,0.01678813,89823.0,89800.0,0.08194661]
["bitfinex","BTCUSD",1769196714469,0.01113312,89822.0,89800.0,0.07081076]
["bitfinex","BTCUSD",1769196714690,0.01678813,89821.0,89800.0,0.07081076]
["bitfinex","BTCUSD",1769196714910,0.04038084,89821.0,89800.0,0.07081076]
["bitfinex","BTCUSD",1769196715393,0.08887839,89821.0,89800.0,0.07081076]
["bitfinex","BTCUSD",1769196715636,0.08887839,89821.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769196715637,0.01678813,89821.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769196715848,0.02350579,89829.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769196715849,0.01678813,89828.0,89805.0,0.05741647]
["bitfinex","BTCUSD",1769196716071,0.010001,89827.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769196716281,0.01678813,89826.0,89807.0,0.05741622]
["bitfinex","BTCUSD",1769196716493,0.02359271,89829.0,89806.0,0.06681041]
["bitfinex","BTCUSD",1769196716494,0.01678813,89829.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769196716730,0.01678813,89829.0,89812.0,0.04628124]
["bitfinex","BTCUSD",1769196717384,0.01678813,89829.0,89811.0,0.02452952]
["bitfinex","BTCUSD",1769196717385,0.25060701,89934.0,89818.0,0.04628124]
["bitfinex","BTCUSD",1769196717386,0.02359271,89843.0,89818.0,0.04628124]
["bitfinex","BTCUSD",1769196717605,0.04849755,89848.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769196717823,0.01112928,89853.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769196718036,0.01112941,89852.0,89831.0,0.02452952]
["bitfinex","BTCUSD",1769196718260,0.0111299,89848.0,89832.0,0.04628124]
["bitfinex","BTCUSD",1769196718473,0.01336362,89844.0,89821.0,0.07081076]
["bitfinex","BTCUSD",1769196718683,0.04849755,89844.0,89821.0,0.07081076]
["bitfinex","BTCUSD",1769196718903,0.02359271,89843.0,89822.0,0.02452952]
["bitfinex","BTCUSD",1769196719119,0.02359271,89843.0,89823.0,0.04628124]
["bitfinex","BTCUSD",1769196719331,0.02359271,89843.0,89824.0,0.04628124]
["bitfinex","BTCUSD",1769196719771,0.00014295,89848.0,89824.0,0.05741412]
["bitfinex","BTCUSD",1769196719981,0.00014295,89848.0,89826.0,0.04628124]
["bitfinex","BTCUSD",1769196720644,0.01113015,89846.0,89826.0,0.04628124]
["bitfinex","BTCUSD",1769196720900,0.02359271,89847.0,89826.0,0.04628124]
["bitfinex","BTCUSD",1769196721117,0.02359271,89847.0,89829.0,0.04628124]
["bitfinex","BTCUSD",1769196721343,0.00014295,89848.0,89829.0,0.04628124]
["bitfinex","BTCUSD",1769196721567,0.01112829,89861.0,89826.0,0.02168767]
["bitfinex","BTCUSD",1769196721568,0.02359271,89858.0,89836.0,0.04628124]
["bitfinex","BTCUSD",1769196721860,0.02359271,89858.0,89846.0,0.05741139]
["bitfinex","BTCUSD",1769196721862,0.00047632,89858.0,89846.0,0.05741139]
["bitfinex","BTCUSD",1769196722061,0.00047632,89858.0,89811.0,0.01336362]
["bitfinex","BTCUSD",1769196722062,0.00047632,89858.0,89848.0,0.04628124]
["bitfinex","BTCUSD",1769196722264,0.00047632,89858.0,89848.0,0.05741114]
["bitfinex","BTCUSD",1769196722422,0.00047632,89858.0,89848.0,0.04628124]
["bitfinex","BTCUSD",1769196722624,0.00047632,89858.0,89847.0,0.02452952]
["bitfinex","BTCUSD",1769196722831,0.09638731,89922.0,89854.0,0.00444347]
["bitfinex","BTCUSD",1769196722832,0.0228958,89877.0,89854.0,0.00444347]
["bitfinex","BTCUSD",1769196723032,0.02303861,89877.0,89851.0,0.02264104]
["bitfinex","BTCUSD",1769196723266,0.01112656,89875.0,89851.0,0.04880019]
["bitfinex","BTCUSD",1769196723467,0.01112681,89873.0,89851.0,0.04880019]
["bitfinex","BTCUSD",1769196723671,0.01112718,89870.0,89850.0,0.02264104]
["bitfinex","BTCUSD",1769196724282,0.0228958,89864.0,89840.0,0.02264104]
["bitfinex","BTCUSD",1769196724477,0.05779395,89863.0,89840.0,0.02264104]
["bitfinex","BTCUSD",1769196724721,0.01112817,89862.0,89841.0,0.02161498]
["bitfinex","BTCUSD",1769196724909,0.11343426,89863.0,89841.0,0.02161498]
["bitfinex","BTCUSD",1769196724910,0.05779395,89863.0,89841.0,0.02161498]
["bitfinex","BTCUSD",1769196725280,0.0466659,89863.0,89841.0,0.02161498]
["bitfinex","BTCUSD",1769196725460,0.01112891,89856.0,89837.0,0.04880019]
["bitfinex","BTCUSD",1769196725618,0.0466659,89853.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769196725818,0.0466659,89853.0,89829.0,0.01095844]
["bitfinex","BTCUSD",1769196726023,0.01113015,89846.0,89828.0,0.01709115]
["bitfinex","BTCUSD",1769196726228,0.05565489,89840.0,89816.0,0.02264104]
["bitfinex","BTCUSD",1769196726424,0.01113114,89838.0,89817.0,0.04880019]
["bitfinex","BTCUSD",1769196726651,0.01113102,89839.0,89817.0,0.04880019]
["bitfinex","BTCUSD",1769196726848,0.02468401,89837.0,89814.0,0.01709443]
["bitfinex","BTCUSD",1769196727012,0.02468401,89836.0,89814.0,0.05695196]
["bitfinex","BTCUSD",1769196727214,0.02468401,89852.0,89814.0,0.01757041]
["bitfinex","BTCUSD",1769196727424,0.03581342,89852.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769196727649,0.01336362,89850.0,89825.0,0.07007075]
["bitfinex","BTCUSD",1769196727852,0.02449328,89850.0,89825.0,0.07007075]
["bitfinex","BTCUSD",1769196728075,0.0111299,89848.0,89825.0,0.07007075]
["bitfinex","BTCUSD",1769196728284,0.01336362,89849.0,89825.0,0.07007075]
["bitfinex","BTCUSD",1769196728502,0.04996664,89851.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769196728645,0.01112916,89854.0,89831.0,0.01034685]
["bitfinex","BTCUSD",1769196728847,0.01112916,89854.0,89833.0,0.02425291]
["bitfinex","BTCUSD",1769196729045,0.01112879,89857.0,89833.0,0.02425291]
["bitfinex","BTCUSD",1769196729280,0.06109543,89857.0,89833.0,0.02425291]
["bitfinex","BTCUSD",1769196729486,0.04996664,89857.0,89833.0,0.02425291]
["bitfinex","BTCUSD",1769196729689,0.04996664,89855.0,89833.0,0.02425291]
["bitfinex","BTCUSD",1769196729891,0.04996664,89840.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196730049,0.04996664,89840.0,89818.0,0.00368162]
["bitfinex","BTCUSD",1769196730248,0.04996664,89840.0,89819.0,0.00256826]
["bitfinex","BTCUSD",1769196730863,0.05565915,89833.0,89819.0,0.00256826]
["bitfinex","BTCUSD",1769196731079,0.40641451,89830.0,89814.0,0.00047632]
["bitfinex","BTCUSD",1769196731275,0.07465065,89831.0,89814.0,0.00047632]
["bitfinex","BTCUSD",1769196731929,0.01113238,89828.0,89814.0,0.00047632]
["bitfinex","BTCUSD",1769196732077,0.07465065,89824.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769196732450,0.07465065,89824.0,89801.0,0.01127868]
["bitfinex","BTCUSD",1769196732659,0.01113164,89834.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769196732864,0.02940426,89849.0,89801.0,0.00014295]
["bitfinex","BTCUSD",1769196732865,0.02349273,89839.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769196733036,0.03581428,89845.0,89817.0,0.04581784]
["bitfinex","BTCUSD",1769196733242,0.03581428,89845.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196733243,0.01336362,89843.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196733379,0.02449414,89843.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196733592,0.01113065,89842.0,89817.0,0.07007075]
["bitfinex","BTCUSD",1769196733817,0.01113089,89840.0,89817.0,0.07007075]
["bitfinex","BTCUSD",1769196734045,0.4175454,89840.0,89817.0,0.02425291]
["bitfinex","BTCUSD",1769196734269,0.04996664,89836.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769196734498,0.07465065,89836.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196734748,0.04652109,89839.0,89810.0,0.02361373]
["bitfinex","BTCUSD",1769196734749,0.02468401,89834.0,89810.0,0.04786664]
["bitfinex","BTCUSD",1769196734968,0.02468401,89833.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769196735180,0.02468401,89833.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196735381,0.02468401,89833.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196735589,0.02468401,89833.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769196735834,0.02468401,89831.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769196736052,0.07465065,89830.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196736260,0.07465065,89830.0,89804.0,0.04581784]
["bitfinex","BTCUSD",1769196736457,0.07465065,89830.0,89807.0,0.04581784]
["bitfinex","BTCUSD",1769196736887,0.07465065,89830.0,89808.0,0.01254046]
["bitfinex","BTCUSD",1769196737115,0.02468401,89830.0,89809.0,0.05407896]
["bitfinex","BTCUSD",1769196737322,0.05275863,89833.0,89812.0,0.02425291]
["bitfinex","BTCUSD",1769196737491,0.04996664,89837.0,89812.0,0.07007075]
["bitfinex","BTCUSD",1769196737916,0.04996664,89837.0,89812.0,0.02425291]
["bitfinex","BTCUSD",1769196738142,0.04996664,89837.0,89813.0,0.04581784]
["bitfinex","BTCUSD",1769196739213,0.04996664,89839.0,89813.0,0.04581784]
["bitfinex","BTCUSD",1769196739395,0.02468401,89838.0,89814.0,0.05282492]
["bitfinex","BTCUSD",1769196739615,0.04996664,89836.0,89814.0,0.05282492]
["bitfinex","BTCUSD",1769196739814,0.02468401,89835.0,89814.0,0.04581784]
["bitfinex","BTCUSD",1769196740402,0.01336362,89837.0,89814.0,0.04581784]
["bitfinex","BTCUSD",1769196740403,0.02468401,89833.0,89814.0,0.04581784]
["bitfinex","BTCUSD",1769196740834,0.40641451,89830.0,89804.0,0.04581784]
["bitfinex","BTCUSD",1769196741033,0.40641451,89820.0,89801.0,0.00014295]
["bitfinex","BTCUSD",1769196741237,0.02468401,89819.0,89801.0,0.00014295]
["bitfinex","BTCUSD",1769196742039,0.02468401,89828.0,89802.0,0.04581784]
["bitfinex","BTCUSD",1769196742249,0.02468401,89837.0,89807.0,0.04581784]
["bitfinex","BTCUSD",1769196742459,0.02468401,89837.0,89810.0,0.02425291]
["bitfinex","BTCUSD",1769196742725,0.02468401,89837.0,89813.0,0.04581784]
["bitfinex","BTCUSD",1769196742913,0.02468401,89837.0,89814.0,0.04581784]
["bitfinex","BTCUSD",1769196743089,0.02468401,89837.0,89815.0,0.05282492]
["bitfinex","BTCUSD",1769196743618,0.02468401,89835.0,89801.0,0.00014295]
["bitfinex","BTCUSD",1769196743782,0.01336362,89839.0,89801.0,0.00014295]
["bitfinex","BTCUSD",1769196743783,0.02468401,89836.0,89804.0,0.04581784]
["bitfinex","BTCUSD",1769196743996,0.02468401,89836.0,89807.0,0.02425291]
["bitfinex","BTCUSD",1769196743997,0.04996664,89835.0,89807.0,0.02425291]
["bitfinex","BTCUSD",1769196744194,0.02468401,89832.0,89808.0,0.04581784]
["bitfinex","BTCUSD",1769196747208,0.04996664,89829.0,89808.0,0.04581784]
["bitfinex","BTCUSD",1769196747419,0.02468401,89828.0,89808.0,0.04581784]
["bitfinex","BTCUSD",1769196747622,0.01336362,89827.0,89808.0,0.04581784]
["bitfinex","BTCUSD",1769196747865,0.03804763,89827.0,89808.0,0.05197032]
["bitfinex","BTCUSD",1769196748063,0.02468401,89826.0,89808.0,0.05197032]
["bitfinex","BTCUSD",1769196751233,0.06159049,89839.0,89810.0,0.04581784]
["bitfinex","BTCUSD",1769196751433,0.02354286,89844.0,89814.0,0.04581784]
["bitfinex","BTCUSD",1769196751638,0.0796877,89855.0,89801.0,0.01350657]
["bitfinex","BTCUSD",1769196751639,0.0003123,89855.0,89824.0,0.04581784]
["bitfinex","BTCUSD",1769196751834,0.02468401,89873.0,89830.0,0.40641451]
["bitfinex","BTCUSD",1769196752055,0.02468401,89873.0,89815.0,0.01336362]
["bitfinex","BTCUSD",1769196752255,0.02468401,89873.0,89831.0,0.02294659]
["bitfinex","BTCUSD",1769196752453,0.02468401,89873.0,89822.0,0.02294659]
["bitfinex","BTCUSD",1769196752655,0.02468401,89873.0,89824.0,0.02294659]
["bitfinex","BTCUSD",1769196752856,0.02468401,89873.0,89827.0,0.04614526]
["bitfinex","BTCUSD",1769196753085,0.02516033,89873.0,89830.0,0.02294659]
["bitfinex","BTCUSD",1769196753305,0.02516033,89873.0,89833.0,0.04614526]
["bitfinex","BTCUSD",1769196753484,0.02516033,89873.0,89835.0,0.04614526]
["bitfinex","BTCUSD",1769196753655,0.0231334,89871.0,89837.0,0.02294659]
["bitfinex","BTCUSD",1769196753845,0.01336362,89862.0,89837.0,0.02294659]
["bitfinex","BTCUSD",1769196754051,0.0235508,89869.0,89838.0,0.04614526]
["bitfinex","BTCUSD",1769196754251,0.0231334,89871.0,89841.0,0.02294659]
["bitfinex","BTCUSD",1769196754650,0.0231334,89871.0,89844.0,0.04614526]
["bitfinex","BTCUSD",1769196754849,0.0231334,89871.0,89845.0,0.00690919]
["bitfinex","BTCUSD",1769196755084,0.0231334,89871.0,89846.0,0.04614526]
["bitfinex","BTCUSD",1769196755724,0.0454085,89871.0,89846.0,0.01272942]
["bitfinex","BTCUSD",1769196755941,0.0231334,89870.0,89846.0,0.01272942]
["bitfinex","BTCUSD",1769196756156,0.00047632,89873.0,89841.0,0.02294659]
["bitfinex","BTCUSD",1769196756378,0.0231334,89871.0,89844.0,0.04614526]
["bitfinex","BTCUSD",1769196756593,0.0231334,89870.0,89844.0,0.06909185]
["bitfinex","BTCUSD",1769196756816,0.00047632,89873.0,89830.0,0.40641451]
["bitfinex","BTCUSD",1769196756817,0.0231334,89866.0,89831.0,0.0593621]
["bitfinex","BTCUSD",1769196757030,0.0231334,89862.0,89833.0,0.02294659]
["bitfinex","BTCUSD",1769196757261,0.0685419,89862.0,89837.0,0.02294659]
["bitfinex","BTCUSD",1769196757493,0.0685419,89862.0,89838.0,0.04614526]
["bitfinex","BTCUSD",1769196757913,0.0685419,89862.0,89838.0,0.02294659]
["bitfinex","BTCUSD",1769196758132,0.0231334,89862.0,89840.0,0.02294659]
["bitfinex","BTCUSD",1769196758358,0.0231334,89862.0,89841.0,0.04614526]
["bitfinex","BTCUSD",1769196758573,0.0231334,89861.0,89841.0,0.04614526]
["bitfinex","BTCUSD",1769196759017,0.01336362,89859.0,89831.0,0.01544835]
["bitfinex","BTCUSD",1769196759226,0.01336362,89859.0,89823.0,0.04614526]
["bitfinex","BTCUSD",1769196759227,0.01039552,89841.0,89823.0,0.04614526]
["bitfinex","BTCUSD",1769196759452,0.01039552,89841.0,89823.0,0.06019513]
["bitfinex","BTCUSD",1769196759685,0.03352892,89841.0,89819.0,0.00183172]
["bitfinex","BTCUSD",1769196759901,0.0231334,89840.0,89818.0,0.0370509]
["bitfinex","BTCUSD",1769196760120,0.0454085,89837.0,89807.0,0.04614526]
["bitfinex","BTCUSD",1769196760327,0.0454085,89833.0,89808.0,0.01224835]
["bitfinex","BTCUSD",1769196760544,0.00789374,89839.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196760545,0.0231334,89827.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196760764,0.0231334,89825.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196761016,0.0231334,89836.0,89807.0,0.04628821]
["bitfinex","BTCUSD",1769196761232,0.0454085,89828.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196761457,0.0231334,89825.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196761662,0.04651866,89827.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196761663,0.0231334,89823.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196762333,0.0454085,89823.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196762547,0.0231334,89822.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196764038,0.04651866,89827.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196764485,0.0231334,89825.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196764696,0.0454085,89823.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196764902,0.0231334,89822.0,89807.0,0.00014295]
["bitfinex","BTCUSD",1769196767700,0.0231334,89819.0,89794.0,0.04614526]
["bitfinex","BTCUSD",1769196767904,0.0231334,89817.0,89795.0,0.00690919]
["bitfinex","BTCUSD",1769196768314,0.0231334,89817.0,89796.0,0.04614526]
["bitfinex","BTCUSD",1769196768558,0.40641451,89810.0,89794.0,0.00014282]
["bitfinex","BTCUSD",1769196768775,0.40641451,89810.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196768984,0.0231334,89808.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196769189,0.0454085,89805.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196769370,0.0231334,89803.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196769573,0.0454085,89802.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196769789,0.0231334,89802.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196770038,0.0454085,89801.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196771094,0.05656038,89801.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196771338,0.0454085,89801.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196772412,0.40650286,89800.0,89780.0,0.02294659]
["bitfinex","BTCUSD",1769196772664,0.40650286,89800.0,89777.0,0.04614526]
["bitfinex","BTCUSD",1769196772665,0.0454085,89797.0,89777.0,0.04614526]
["bitfinex","BTCUSD",1769196773296,0.0454085,89797.0,89774.0,0.02294659]
["bitfinex","BTCUSD",1769196773506,0.0231334,89794.0,89768.0,0.02294659]
["bitfinex","BTCUSD",1769196773733,0.0454085,89792.0,89769.0,0.03716617]
["bitfinex","BTCUSD",1769196773961,0.0454085,89792.0,89769.0,0.01421958]
["bitfinex","BTCUSD",1769196774173,0.04296363,89793.0,89772.0,0.04614526]
["bitfinex","BTCUSD",1769196774389,0.0454085,89798.0,89775.0,0.02294659]
["bitfinex","BTCUSD",1769196775039,0.0454085,89798.0,89776.0,0.02294659]
["bitfinex","BTCUSD",1769196775498,0.0454085,89798.0,89778.0,0.02294659]
["bitfinex","BTCUSD",1769196776345,0.0454085,89798.0,89778.0,0.04614526]
["bitfinex","BTCUSD",1769196776565,0.0454085,89798.0,89779.0,0.02294659]
["bitfinex","BTCUSD",1769196776796,0.00685419,89797.0,89779.0,0.02294659]
["bitfinex","BTCUSD",1769196778191,0.0685419,89809.0,89780.0,0.04614526]
["bitfinex","BTCUSD",1769196778410,0.0454085,89807.0,89782.0,0.04614526]
["bitfinex","BTCUSD",1769196778617,0.0454085,89806.0,89783.0,0.04614526]
["bitfinex","BTCUSD",1769196778818,0.0454085,89804.0,89784.0,0.02294659]
["bitfinex","BTCUSD",1769196779023,0.0454085,89803.0,89784.0,0.02294659]
["bitfinex","BTCUSD",1769196779249,0.0454085,89802.0,89784.0,0.02294659]
["bitfinex","BTCUSD",1769196779465,0.04751772,89803.0,89767.0,0.04614526]
["bitfinex","BTCUSD",1769196779466,0.01039552,89784.0,89767.0,0.04614526]
["bitfinex","BTCUSD",1769196779676,0.0454085,89788.0,89768.0,0.02294659]
["bitfinex","BTCUSD",1769196779899,0.0231334,89785.0,89768.0,0.02294659]
["bitfinex","BTCUSD",1769196780101,0.0454085,89784.0,89768.0,0.02294659]
["bitfinex","BTCUSD",1769196780518,0.0454085,89784.0,89765.0,0.0003371]
["bitfinex","BTCUSD",1769196780739,0.0454085,89780.0,89765.0,0.0003371]
["bitfinex","BTCUSD",1769196780947,0.00685419,89787.0,89765.0,0.0003371]
["bitfinex","BTCUSD",1769196781158,0.40650286,89800.0,89768.0,0.02294659]
["bitfinex","BTCUSD",1769196781159,0.0231334,89791.0,89768.0,0.02294659]
["bitfinex","BTCUSD",1769196781361,0.0454085,89790.0,89768.0,0.02294659]
["bitfinex","BTCUSD",1769196781570,0.0454085,89790.0,89765.0,0.0003371]
["bitfinex","BTCUSD",1769196781571,0.0454085,89787.0,89765.0,0.0003371]
["bitfinex","BTCUSD",1769196781779,0.0231334,89784.0,89765.0,0.0003371]
["bitfinex","BTCUSD",1769196781993,0.0231334,89784.0,89765.0,0.04662444]
["bitfinex","BTCUSD",1769196782203,0.08,89782.0,89765.0,0.04662444]
["bitfinex","BTCUSD",1769196782412,0.08,89782.0,89765.0,0.02421397]
["bitfinex","BTCUSD",1769196782619,0.08,89782.0,89768.0,0.04836752]
["bitfinex","BTCUSD",1769196782827,0.02377251,89780.0,89765.0,0.00047918]
["bitfinex","BTCUSD",1769196783004,0.02377251,89778.0,89765.0,0.00047918]
["bitfinex","BTCUSD",1769196783237,0.08,89782.0,89765.0,0.00047918]
["bitfinex","BTCUSD",1769196783238,0.04669868,89775.0,89765.0,0.00047918]
["bitfinex","BTCUSD",1769196783453,0.02377251,89772.0,89765.0,0.00047918]
["bitfinex","BTCUSD",1769196783658,0.08,89782.0,89744.0,0.0003371]
["bitfinex","BTCUSD",1769196783659,0.04669868,89769.0,89745.0,0.05884491]
["bitfinex","BTCUSD",1769196783864,0.02377251,89768.0,89746.0,0.06158416]
["bitfinex","BTCUSD",1769196784071,0.02377251,89767.0,89746.0,0.06158416]
["bitfinex","BTCUSD",1769196785488,0.07047119,89767.0,89746.0,0.04836752]
["bitfinex","BTCUSD",1769196785695,0.02377251,89766.0,89746.0,0.04836752]
["bitfinex","BTCUSD",1769196786117,0.00014269,89769.0,89766.0,8.366e-05]
["bitfinex","BTCUSD",1769196786319,0.00014269,89769.0,89751.0,0.04836752]
["bitfinex","BTCUSD",1769196786464,0.00014269,89769.0,89752.0,0.01497428]
["bitfinex","BTCUSD",1769196786664,0.00014269,89769.0,89753.0,0.04836752]
["bitfinex","BTCUSD",1769196787845,0.00014269,89769.0,89753.0,0.06783833]
["bitfinex","BTCUSD",1769196788075,0.00014269,89769.0,89753.0,0.01947081]
["bitfinex","BTCUSD",1769196788484,0.04680481,89792.0,89754.0,0.04551479]
["bitfinex","BTCUSD",1769196788694,0.09661287,89820.0,89772.0,0.0244945]
["bitfinex","BTCUSD",1769196788695,0.07025524,89799.0,89772.0,0.0244945]
["bitfinex","BTCUSD",1769196788964,0.04680481,89813.0,89782.0,0.0244945]
["bitfinex","BTCUSD",1769196789171,0.04680481,89813.0,89785.0,0.04551479]
["bitfinex","BTCUSD",1769196789388,0.04680481,89813.0,89788.0,0.0244945]
["bitfinex","BTCUSD",1769196789592,0.04680481,89811.0,89788.0,0.0244945]
["bitfinex","BTCUSD",1769196789800,0.04680481,89811.0,89800.0,0.005]
["bitfinex","BTCUSD",1769196790021,0.04266197,89828.0,89800.0,0.0294945]
["bitfinex","BTCUSD",1769196790022,0.04680481,89823.0,89800.0,0.0294945]
["bitfinex","BTCUSD",1769196790226,0.06182046,89831.0,89800.0,0.0294945]
["bitfinex","BTCUSD",1769196790227,0.0005336,89818.0,89803.0,0.04551479]
["bitfinex","BTCUSD",1769196790441,0.02411524,89836.0,89806.0,0.0244945]
["bitfinex","BTCUSD",1769196790672,0.04680481,89838.0,89814.0,0.0244945]
["bitfinex","BTCUSD",1769196791089,0.04680481,89838.0,89815.0,0.0244945]
["bitfinex","BTCUSD",1769196791502,0.0003564,89839.0,89816.0,0.04551479]
["bitfinex","BTCUSD",1769196791707,0.0003564,89839.0,89819.0,0.0244945]
["bitfinex","BTCUSD",1769196791932,0.0003564,89839.0,89823.0,0.0244945]
["bitfinex","BTCUSD",1769196792145,0.0003564,89839.0,89824.0,0.0244945]
["bitfinex","BTCUSD",1769196792803,0.0003564,89839.0,89827.0,0.04551479]
["bitfinex","BTCUSD",1769196793022,0.0003564,89839.0,89829.0,0.0244945]
["bitfinex","BTCUSD",1769196793437,0.0003564,89839.0,89810.0,0.40650286]
["bitfinex","BTCUSD",1769196793438,0.00991633,89829.0,89811.0,0.0244945]
["bitfinex","BTCUSD",1769196793645,0.00991633,89829.0,89814.0,0.04551479]
["bitfinex","BTCUSD",1769196793883,0.0003564,89839.0,89818.0,0.04551479]
["bitfinex","BTCUSD",1769196794086,0.0003564,89839.0,89821.0,0.0244945]
["bitfinex","BTCUSD",1769196794288,0.0003564,89839.0,89823.0,0.0244945]
["bitfinex","BTCUSD",1769196794497,0.0003564,89839.0,89826.0,0.04551479]
["bitfinex","BTCUSD",1769196794713,0.0003564,89839.0,89830.0,0.04551479]
["bitfinex","BTCUSD",1769196794957,0.0003564,89839.0,89831.0,0.0244945]
["bitfinex","BTCUSD",1769196795187,0.0003564,89860.0,89833.0,0.0244945]
["bitfinex","BTCUSD",1769196795410,0.0003564,89860.0,89834.0,0.04551479]
["bitfinex","BTCUSD",1769196795411,0.01336362,89859.0,89834.0,0.04551479]
["bitfinex","BTCUSD",1769196795631,0.0003564,89860.0,89835.0,0.0244945]
["bitfinex","BTCUSD",1769196795843,0.0003564,89860.0,89838.0,0.04551479]
["bitfinex","BTCUSD",1769196796070,0.0003564,89860.0,89841.0,0.0244945]
["bitfinex","BTCUSD",1769196796286,0.01336362,89859.0,89841.0,0.0244945]
["bitfinex","BTCUSD",1769196796493,0.0008331,89860.0,89842.0,0.0244945]
["bitfinex","BTCUSD",1769196796714,0.01336362,89859.0,89842.0,0.0244945]
["bitfinex","BTCUSD",1769196797776,0.0008331,89860.0,89842.0,0.0244945]
["bitfinex","BTCUSD",1769196798053,0.0008331,89860.0,89840.0,0.04551479]
["bitfinex","BTCUSD",1769196798054,0.0008331,89860.0,89844.0,0.04551479]
["bitfinex","BTCUSD",1769196798272,0.0008331,89860.0,89847.0,0.0244945]
["bitfinex","BTCUSD",1769196800712,0.04680481,89859.0,89823.0,0.0244945]
["bitfinex","BTCUSD",1769196800878,0.02364793,89859.0,89825.0,0.04551479]
["bitfinex","BTCUSD",1769196801082,0.04680481,89858.0,89824.0,0.04551479]
["bitfinex","BTCUSD",1769196801288,0.04680481,89858.0,89827.0,0.0244945]
["bitfinex","BTCUSD",1769196801492,0.04680481,89858.0,89829.0,0.0244945]
["bitfinex","BTCUSD",1769196801731,0.04680481,89858.0,89831.0,0.0244945]
["bitfinex","BTCUSD",1769196801890,0.04680481,89858.0,89833.0,0.04551479]
["bitfinex","BTCUSD",1769196802091,0.04680481,89858.0,89835.0,0.04551479]
["bitfinex","BTCUSD",1769196802320,0.04680481,89858.0,89836.0,0.0244945]
["bitfinex","BTCUSD",1769196802559,0.04680481,89858.0,89838.0,0.0244945]
["bitfinex","BTCUSD",1769196803146,0.04680481,89858.0,89820.0,0.40650286]
["bitfinex","BTCUSD",1769196803147,0.01336362,89850.0,89825.0,0.04551479]
["bitfinex","BTCUSD",1769196803354,0.04680481,89850.0,89826.0,0.0244945]
["bitfinex","BTCUSD",1769196804053,0.02411524,89848.0,89826.0,0.0244945]
["bitfinex","BTCUSD",1769196806296,0.02411524,89848.0,89827.0,0.04551479]
["bitfinex","BTCUSD",1769196806531,0.02411524,89848.0,89828.0,0.0244945]
["bitfinex","BTCUSD",1769196806726,0.07092005,89848.0,89828.0,0.0244945]
["bitfinex","BTCUSD",1769196807124,0.07092005,89848.0,89828.0,0.03149543]
["bitfinex","BTCUSD",1769196808917,0.07092005,89848.0,89829.0,0.0244945]
["bitfinex","BTCUSD",1769196809398,0.01336362,89859.0,89811.0,0.00274124]
["bitfinex","BTCUSD",1769196809399,0.01336362,89830.0,89811.0,0.00274124]
["bitfinex","BTCUSD",1769196809550,0.01336362,89830.0,89749.0,0.30315866]
["bitfinex","BTCUSD",1769196809551,0.02411524,89827.0,89793.0,0.0244945]
["bitfinex","BTCUSD",1769196809759,0.04680481,89824.0,89799.0,0.0244945]
["bitfinex","BTCUSD",1769196809988,0.04680481,89820.0,89799.0,0.0244945]
["bitfinex","BTCUSD",1769196810160,0.02411524,89818.0,89793.0,0.0244945]
["bitfinex","BTCUSD",1769196810349,0.04680481,89817.0,89794.0,0.00178004]
["bitfinex","BTCUSD",1769196810551,0.04680481,89817.0,89800.0,0.005143]
["bitfinex","BTCUSD",1769196811788,0.02411524,89812.0,89800.0,0.005143]
["bitfinex","BTCUSD",1769196811991,0.01336362,89815.0,89800.0,0.005143]
["bitfinex","BTCUSD",1769196811992,0.02269762,89813.0,89800.0,0.005143]
["bitfinex","BTCUSD",1769196812171,0.01336362,89815.0,89800.0,0.005143]
["bitfinex","BTCUSD",1769196812172,0.04508187,89810.0,89800.0,0.005143]
["bitfinex","BTCUSD",1769196812394,0.01336362,89815.0,89786.0,0.0003564]
["bitfinex","BTCUSD",1769196812395,0.02269762,89807.0,89786.0,0.0003564]
["bitfinex","BTCUSD",1769196812592,0.02269762,89803.0,89786.0,0.0003564]
["bitfinex","BTCUSD",1769196813336,0.02269762,89803.0,89787.0,0.00853559]
["bitfinex","BTCUSD",1769196814307,0.02269762,89803.0,89786.0,0.0003564]
["bitfinex","BTCUSD",1769196814587,0.00014285,89807.0,89364.0,0.54375171]
["bitfinex","BTCUSD",1769196814588,0.02269762,89797.0,89772.0,0.02253277]
["bitfinex","BTCUSD",1769196814739,0.40650286,89800.0,89740.0,0.40650286]
["bitfinex","BTCUSD",1769196814740,0.02269762,89788.0,89764.0,0.02288917]
["bitfinex","BTCUSD",1769196815091,0.02269762,89787.0,89764.0,0.02288917]
["bitfinex","BTCUSD",1769196815304,0.04425641,89796.0,89764.0,0.02288917]
["bitfinex","BTCUSD",1769196815305,0.04508187,89786.0,89764.0,0.02288917]
["bitfinex","BTCUSD",1769196815531,0.04508187,89778.0,89764.0,0.0003564]
["bitfinex","BTCUSD",1769196815744,0.40650286,89780.0,89748.0,0.0002803]
["bitfinex","BTCUSD",1769196815745,0.04508187,89774.0,89748.0,0.0002803]
["bitfinex","BTCUSD",1769196815947,0.02269762,89771.0,89748.0,0.0002803]
["bitfinex","BTCUSD",1769196816175,0.07381194,89802.0,89748.0,0.0002803]
["bitfinex","BTCUSD",1769196816378,0.04508187,89778.0,89748.0,0.02281307]
["bitfinex","BTCUSD",1769196816586,0.02269762,89776.0,89748.0,0.02281307]
["bitfinex","BTCUSD",1769196816799,0.02269762,89772.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196817019,0.02269762,89770.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196817639,0.06777949,89770.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196817854,0.04508187,89763.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196818097,0.01336362,89764.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196818098,0.02269762,89760.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196818301,0.04508187,89758.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196818692,0.04508187,89757.0,89748.0,0.0007562]
["bitfinex","BTCUSD",1769196818888,0.01336362,89764.0,89717.0,0.02253277]
["bitfinex","BTCUSD",1769196818889,0.02269762,89747.0,89717.0,0.02253277]
["bitfinex","BTCUSD",1769196819091,0.04508187,89740.0,89717.0,0.02253277]
["bitfinex","BTCUSD",1769196819718,0.04508187,89740.0,89718.0,0.01302498]
["bitfinex","BTCUSD",1769196820822,0.02317352,89747.0,89718.0,0.01302498]
["bitfinex","BTCUSD",1769196820981,0.04508187,89746.0,89718.0,0.01302498]
["bitfinex","BTCUSD",1769196821178,0.04508187,89746.0,89691.0,0.01336362]
["bitfinex","BTCUSD",1769196821179,0.0004759,89747.0,89696.0,0.02296827]
["bitfinex","BTCUSD",1769196821180,0.03606124,89726.0,89696.0,0.02296827]
["bitfinex","BTCUSD",1769196821384,0.0004759,89747.0,89696.0,0.0004355]
["bitfinex","BTCUSD",1769196821385,0.04508187,89723.0,89696.0,0.0004355]
["bitfinex","BTCUSD",1769196821582,0.04508187,89722.0,89696.0,0.0004355]
["bitfinex","BTCUSD",1769196821983,0.02269762,89721.0,89696.0,0.0004355]
["bitfinex","BTCUSD",1769196822184,0.01336362,89725.0,89696.0,0.0004355]
["bitfinex","BTCUSD",1769196822185,0.02269762,89719.0,89696.0,0.0004355]
["bitfinex","BTCUSD",1769196822412,0.01336362,89725.0,89681.0,0.02262277]
["bitfinex","BTCUSD",1769196822413,0.04508187,89708.0,89681.0,0.02262277]
["bitfinex","BTCUSD",1769196822633,0.04508187,89706.0,89681.0,0.02262277]
["bitfinex","BTCUSD",1769196822833,0.02269762,89708.0,89706.0,0.00999999]
["bitfinex","BTCUSD",1769196823038,0.04508187,89715.0,89706.0,0.00999999]
["bitfinex","BTCUSD",1769196823296,0.01336362,89714.0,89687.0,0.07202427]
["bitfinex","BTCUSD",1769196823709,0.02269762,89713.0,89687.0,0.07202427]
["bitfinex","BTCUSD",1769196824305,0.04508187,89712.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769196824531,0.00047561,89715.0,89691.0,0.05574695]
["bitfinex","BTCUSD",1769196824755,0.00047561,89715.0,89691.0,0.0494915]
["bitfinex","BTCUSD",1769196825406,0.00047561,89715.0,89692.0,0.05574588]
["bitfinex","BTCUSD",1769196825407,0.02269762,89714.0,89692.0,0.05574588]
["bitfinex","BTCUSD",1769196825614,0.00047561,89715.0,89688.0,0.02253277]
["bitfinex","BTCUSD",1769196825615,0.06777949,89713.0,89688.0,0.02253277]
["bitfinex","BTCUSD",1769196825809,0.03085949,89713.0,89688.0,0.02253277]
["bitfinex","BTCUSD",1769196826026,0.02269762,89713.0,89695.0,0.05574427]
["bitfinex","BTCUSD",1769196826240,0.02269762,89713.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769196826431,0.06777949,89713.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769196826632,0.06777949,89713.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769196826836,0.06777949,89713.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769196826975,0.06777949,89713.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769196827183,0.06777949,89713.0,89688.0,0.02253277]
["bitfinex","BTCUSD",1769196827184,0.01114168,89753.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769196827386,0.01114168,89753.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769196827387,0.01302498,89752.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769196827600,0.02269762,89750.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769196827823,0.02269762,89750.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769196827824,0.01302498,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769196828211,0.01302498,89749.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769196828416,0.01302498,89749.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769196828620,0.01302498,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769196828833,0.22280974,89763.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769196828834,0.0001685,89758.0,89731.0,0.0557221]
["bitfinex","BTCUSD",1769196829035,0.01130956,89758.0,89735.0,0.02253277]
["bitfinex","BTCUSD",1769196829238,0.0001685,89758.0,89735.0,0.03367669]
["bitfinex","BTCUSD",1769196829443,0.01130956,89758.0,89735.0,0.02253277]
["bitfinex","BTCUSD",1769196829656,0.0001685,89758.0,89735.0,0.02253277]
["bitfinex","BTCUSD",1769196829862,0.0001685,89758.0,89735.0,0.03367669]
["bitfinex","BTCUSD",1769196830067,0.01114119,89757.0,89735.0,0.02253277]
["bitfinex","BTCUSD",1769196830263,0.0001685,89758.0,89735.0,0.03307853]
["bitfinex","BTCUSD",1769196830702,0.01114119,89757.0,89735.0,0.03307853]
["bitfinex","BTCUSD",1769196830908,0.01114293,89743.0,89722.0,0.00014269]
["bitfinex","BTCUSD",1769196831107,0.02269762,89748.0,89722.0,0.00014269]
["bitfinex","BTCUSD",1769196831108,0.01,89735.0,89722.0,0.00014269]
["bitfinex","BTCUSD",1769196831324,0.01114442,89731.0,89722.0,0.00014269]
["bitfinex","BTCUSD",1769196831571,0.01114442,89731.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769196831572,0.05572374,89729.0,89704.0,0.01226212]
["bitfinex","BTCUSD",1769196831770,0.05572374,89729.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196831771,0.05622703,89725.0,89697.0,0.03368141]
["bitfinex","BTCUSD",1769196831918,0.04508187,89725.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769196832267,0.04508187,89725.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769196832475,0.02284028,89729.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769196832606,0.06792215,89729.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769196832814,0.06792215,89729.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769196833213,0.06792215,89729.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769196833401,0.00014266,89729.0,89711.0,0.0606384]
["bitfinex","BTCUSD",1769196833542,0.00014266,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769196833745,0.00014266,89729.0,89714.0,0.02253277]
["bitfinex","BTCUSD",1769196833978,0.00014266,89729.0,89712.0,0.05667006]
["bitfinex","BTCUSD",1769196833979,0.00014266,89729.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769196834326,0.01336362,89738.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769196834542,0.01114367,89737.0,89713.0,0.02253277]
["bitfinex","BTCUSD",1769196834951,0.01114404,89734.0,89713.0,0.02253277]
["bitfinex","BTCUSD",1769196835520,0.01114367,89737.0,89713.0,0.02253277]
["bitfinex","BTCUSD",1769196835936,0.04508187,89737.0,89713.0,0.02253277]
["bitfinex","BTCUSD",1769196836143,0.02450717,89738.0,89713.0,0.02262936]
["bitfinex","BTCUSD",1769196836144,0.11194657,89734.0,89713.0,0.02262936]
["bitfinex","BTCUSD",1769196836345,0.01114417,89733.0,89713.0,0.02262936]
["bitfinex","BTCUSD",1769196836546,0.01114442,89731.0,89712.0,0.00014266]
["bitfinex","BTCUSD",1769196836809,0.01114417,89733.0,89712.0,0.00014266]
["bitfinex","BTCUSD",1769196837027,0.01114466,89729.0,89712.0,0.00014266]
["bitfinex","BTCUSD",1769196837261,0.01114466,89729.0,89698.0,0.2341176]
["bitfinex","BTCUSD",1769196837262,0.00064599,89706.0,89687.0,0.02253277]
["bitfinex","BTCUSD",1769196837480,0.00064599,89706.0,89690.0,0.03368228]
["bitfinex","BTCUSD",1769196837481,0.00078884,89706.0,89690.0,0.03368228]
["bitfinex","BTCUSD",1769196837686,0.00078884,89706.0,89689.0,0.05594778]
["bitfinex","BTCUSD",1769196837687,0.00014285,89706.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196838101,0.04508187,89705.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196838347,0.00014285,89706.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196838969,0.00014285,89706.0,89689.0,0.00914011]
["bitfinex","BTCUSD",1769196840195,0.00014285,89706.0,89689.0,0.03167288]
["bitfinex","BTCUSD",1769196840806,0.00014285,89706.0,89689.0,0.04282251]
["bitfinex","BTCUSD",1769196841029,0.00014285,89706.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769196841237,0.02269762,89728.0,89700.0,0.0494915]
["bitfinex","BTCUSD",1769196841448,0.02450717,89738.0,89700.0,0.0494915]
["bitfinex","BTCUSD",1769196841449,0.04508187,89732.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769196841656,0.01114379,89736.0,89711.0,0.0494915]
["bitfinex","BTCUSD",1769196841865,0.01114417,89733.0,89713.0,0.02253277]
["bitfinex","BTCUSD",1769196842077,0.01336362,89724.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769196842312,0.01,89713.0,89696.0,0.05574374]
["bitfinex","BTCUSD",1769196842534,0.01,89713.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769196842760,0.05573032,89718.0,89692.0,0.02422171]
["bitfinex","BTCUSD",1769196842969,0.01336362,89721.0,89692.0,0.02422171]
["bitfinex","BTCUSD",1769196842970,0.04524083,89714.0,89692.0,0.02422171]
["bitfinex","BTCUSD",1769196843441,0.04524083,89714.0,89692.0,0.03537097]
["bitfinex","BTCUSD",1769196843652,0.01114578,89720.0,89689.0,0.01066006]
["bitfinex","BTCUSD",1769196843653,0.00047561,89700.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196843861,0.0009521,89700.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196844275,0.00047649,89700.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196844734,0.04524083,89698.0,89689.0,0.0002]
["bitfinex","BTCUSD",1769196844926,0.04524083,89698.0,89646.0,0.4461991]
["bitfinex","BTCUSD",1769196844927,0.0098,89684.0,89664.0,0.03537445]
["bitfinex","BTCUSD",1769196845144,0.0098,89684.0,89664.0,0.02422171]
["bitfinex","BTCUSD",1769196845357,0.02454703,89663.0,89628.0,0.01564]
["bitfinex","BTCUSD",1769196845568,0.01336362,89679.0,89600.0,0.003]
["bitfinex","BTCUSD",1769196845569,0.02274421,89675.0,89637.0,0.04703808]
["bitfinex","BTCUSD",1769196845780,0.02274421,89675.0,89640.0,0.04703808]
["bitfinex","BTCUSD",1769196845781,0.03436,89674.0,89640.0,0.04703808]
["bitfinex","BTCUSD",1769196846004,0.03704586,89678.0,89610.0,0.4463761]
["bitfinex","BTCUSD",1769196846005,0.01336362,89662.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769196846214,0.01336362,89662.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769196846215,0.01115386,89655.0,89627.0,0.02422171]
["bitfinex","BTCUSD",1769196846427,0.01336362,89646.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769196846631,0.02274421,89657.0,89600.0,0.4099769]
["bitfinex","BTCUSD",1769196846632,0.0004762,89655.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769196846842,0.0004762,89655.0,89627.0,0.02422171]
["bitfinex","BTCUSD",1769196847266,0.0004762,89655.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769196847267,0.01,89627.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769196847472,0.00990001,89627.0,89601.0,0.04535971]
["bitfinex","BTCUSD",1769196847692,0.00990001,89627.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769196847896,0.00990001,89627.0,89601.0,0.04535971]
["bitfinex","BTCUSD",1769196847897,0.0111556,89641.0,89614.0,0.04535971]
["bitfinex","BTCUSD",1769196848108,0.02274421,89654.0,89613.0,0.0564866]
["bitfinex","BTCUSD",1769196848109,0.04551411,89653.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769196848314,0.04551411,89653.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196848315,0.0082267,89653.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769196848570,0.01336362,89652.0,89624.0,0.06694608]
["bitfinex","BTCUSD",1769196848779,0.01115573,89640.0,89613.0,0.04605091]
["bitfinex","BTCUSD",1769196848996,0.03610783,89638.0,89613.0,0.01185029]
["bitfinex","BTCUSD",1769196849202,0.03610783,89638.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196849411,0.05444085,89649.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769196849591,0.01336362,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769196849835,0.01336362,89649.0,89618.0,0.04535971]
["bitfinex","BTCUSD",1769196849836,0.02451823,89649.0,89618.0,0.04535971]
["bitfinex","BTCUSD",1769196850046,0.01336362,89668.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196850047,0.01336362,89659.0,89635.0,9.998e-05]
["bitfinex","BTCUSD",1769196850255,0.01336362,89659.0,89636.0,0.06818915]
["bitfinex","BTCUSD",1769196850501,0.01336362,89654.0,89635.0,0.00057618]
["bitfinex","BTCUSD",1769196850693,0.02451935,89640.0,89611.0,0.06807225]
["bitfinex","BTCUSD",1769196850897,0.01115598,89638.0,89609.0,0.06695747]
["bitfinex","BTCUSD",1769196851127,0.01115648,89634.0,89608.0,0.02282944]
["bitfinex","BTCUSD",1769196851334,0.03658403,89640.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769196851545,0.01336362,89626.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769196851748,0.01336362,89624.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196851954,0.43197245,89640.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196851955,0.01336362,89636.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196852160,0.01115648,89634.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196852369,0.01336362,89636.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196852370,0.07798506,89636.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196852572,0.13903316,89636.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196852772,0.0111566,89633.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196852991,0.02274421,89636.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769196853195,0.02274421,89636.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196853196,0.0004762,89640.0,89614.0,0.04535971]
["bitfinex","BTCUSD",1769196853406,0.0004762,89640.0,89618.0,0.04535971]
["bitfinex","BTCUSD",1769196853661,0.01115672,89632.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196853861,0.01115648,89634.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196854075,0.01163193,89640.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196854276,0.00708947,89639.0,89614.0,0.05651868]
["bitfinex","BTCUSD",1769196854476,0.0004762,89640.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769196854898,0.0004762,89640.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769196855129,0.01336362,89638.0,89622.0,0.02282944]
["bitfinex","BTCUSD",1769196855343,0.00609832,89637.0,89614.0,0.05579439]
["bitfinex","BTCUSD",1769196855550,0.00609832,89637.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769196855961,0.00609832,89637.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769196856169,0.0004762,89640.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769196856388,0.01336362,89639.0,89617.0,0.04535971]
["bitfinex","BTCUSD",1769196856609,0.01115635,89635.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196856816,0.0111561,89637.0,89613.0,0.0006912]
["bitfinex","BTCUSD",1769196857027,0.02451947,89639.0,89614.0,0.04535971]
["bitfinex","BTCUSD",1769196857254,0.01115598,89638.0,89614.0,0.04535971]
["bitfinex","BTCUSD",1769196857485,0.01336362,89639.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769196857695,0.01415357,89639.0,89617.0,0.04535971]
["bitfinex","BTCUSD",1769196857911,0.00078995,89639.0,89620.0,0.4069769]
["bitfinex","BTCUSD",1769196858127,0.03442937,89652.0,89629.0,0.05651681]
["bitfinex","BTCUSD",1769196858128,0.01336362,89652.0,89629.0,0.05651681]
["bitfinex","BTCUSD",1769196858340,0.01336362,89652.0,89630.0,0.04535971]
["bitfinex","BTCUSD",1769196858550,0.01336362,89663.0,89629.0,0.0004762]
["bitfinex","BTCUSD",1769196858805,0.01336362,89663.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769196859011,0.01336362,89667.0,89644.0,0.04535971]
["bitfinex","BTCUSD",1769196859217,0.02451599,89667.0,89645.0,0.00793449]
["bitfinex","BTCUSD",1769196859425,0.01115336,89659.0,89638.0,0.02282944]
["bitfinex","BTCUSD",1769196859851,0.01115312,89661.0,89639.0,0.04535971]
["bitfinex","BTCUSD",1769196860065,0.01115299,89662.0,89639.0,0.04535971]
["bitfinex","BTCUSD",1769196860703,0.01115262,89665.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769196860912,0.02451636,89664.0,89642.0,0.02282944]
["bitfinex","BTCUSD",1769196861119,0.01115249,89666.0,89643.0,0.04535971]
["bitfinex","BTCUSD",1769196861361,0.01115287,89663.0,89643.0,0.04535971]
["bitfinex","BTCUSD",1769196861564,0.01115299,89662.0,89643.0,0.04535971]
["bitfinex","BTCUSD",1769196861777,0.01115312,89661.0,89643.0,0.04432117]
["bitfinex","BTCUSD",1769196861986,0.01115386,89655.0,89631.0,0.04535971]
["bitfinex","BTCUSD",1769196862400,0.01115374,89656.0,89631.0,0.04535971]
["bitfinex","BTCUSD",1769196862606,0.01115411,89653.0,89631.0,0.04535971]
["bitfinex","BTCUSD",1769196862817,0.01115399,89654.0,89632.0,0.00924156]
["bitfinex","BTCUSD",1769196862818,0.05577028,89654.0,89632.0,0.00924156]
["bitfinex","BTCUSD",1769196863035,0.23422159,89659.0,89632.0,0.00924156]
["bitfinex","BTCUSD",1769196863036,0.01115336,89659.0,89633.0,0.04535971]
["bitfinex","BTCUSD",1769196863237,0.03144797,89662.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769196863445,0.01115287,89663.0,89638.0,0.05651569]
["bitfinex","BTCUSD",1769196863649,0.02327513,89664.0,89640.0,0.04535971]
["bitfinex","BTCUSD",1769196863902,0.03442787,89664.0,89640.0,0.04535971]
["bitfinex","BTCUSD",1769196864318,0.02327513,89664.0,89640.0,0.04535971]
["bitfinex","BTCUSD",1769196864521,0.01115312,89661.0,89641.0,0.01945433]
["bitfinex","BTCUSD",1769196864727,0.01115312,89661.0,89640.0,0.04535971]
["bitfinex","BTCUSD",1769196864934,0.01115299,89662.0,89640.0,0.04535971]
["bitfinex","BTCUSD",1769196865140,0.02327513,89664.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769196865357,0.02327513,89664.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196865568,0.03442787,89664.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196865772,0.02327513,89664.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196865972,0.01115287,89663.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196866173,0.01115299,89662.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196866435,0.01115287,89663.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196866640,0.02250734,89662.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196867078,0.01115324,89660.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196867515,0.01115336,89659.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196868001,0.01115324,89660.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196868209,0.01115299,89662.0,89641.0,0.04535971]
["bitfinex","BTCUSD",1769196868877,0.01115287,89663.0,89641.0,0.06818915]
["bitfinex","BTCUSD",1769196869088,0.01115312,89661.0,89642.0,0.04535971]
["bitfinex","BTCUSD",1769196869295,0.01115324,89660.0,89642.0,0.04535971]
["bitfinex","BTCUSD",1769196869500,0.01115324,89660.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769196869501,0.00999999,89642.0,89618.0,0.04535971]
["bitfinex","BTCUSD",1769196869709,0.0111561,89637.0,89629.0,0.00011905]
["bitfinex","BTCUSD",1769196869921,0.02451935,89640.0,89613.0,0.00030873]
["bitfinex","BTCUSD",1769196869922,0.06693997,89633.0,89613.0,0.00030873]
["bitfinex","BTCUSD",1769196870129,0.06693997,89633.0,89613.0,0.04566844]
["bitfinex","BTCUSD",1769196870130,0.05625918,89633.0,89613.0,0.04566844]
["bitfinex","BTCUSD",1769196870342,0.0111571,89629.0,89613.0,0.04566844]
["bitfinex","BTCUSD",1769196870545,0.02327513,89627.0,89613.0,0.00030873]
["bitfinex","BTCUSD",1769196871340,0.06741576,89633.0,89613.0,0.00030873]
["bitfinex","BTCUSD",1769196871341,0.0004759,89633.0,89614.0,0.04535971]
["bitfinex","BTCUSD",1769196871571,0.0004759,89633.0,89608.0,0.05579848]
["bitfinex","BTCUSD",1769196871572,0.01115722,89628.0,89600.0,0.003]
["bitfinex","BTCUSD",1769196871779,0.02327513,89622.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769196871986,0.03443198,89631.0,89606.0,0.04535971]
["bitfinex","BTCUSD",1769196872185,0.03443198,89631.0,89608.0,0.0461534]
["bitfinex","BTCUSD",1769196872186,0.02327513,89631.0,89608.0,0.0461534]
["bitfinex","BTCUSD",1769196872390,0.02362639,89629.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769196872592,0.02362639,89629.0,89606.0,0.0461534]
["bitfinex","BTCUSD",1769196872812,0.03478349,89629.0,89606.0,0.0461534]
["bitfinex","BTCUSD",1769196873221,0.01115735,89627.0,89606.0,0.0461534]
["bitfinex","BTCUSD",1769196873433,0.02362639,89629.0,89606.0,0.01161174]
["bitfinex","BTCUSD",1769196873645,0.02345515,89639.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769196873853,0.02345515,89639.0,89610.0,0.4069769]
["bitfinex","BTCUSD",1769196873854,0.02362639,89647.0,89627.0,0.05731075]
["bitfinex","BTCUSD",1769196874114,0.02362639,89647.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769196874324,0.02362639,89647.0,89627.0,0.04629625]
["bitfinex","BTCUSD",1769196874939,0.01115498,89646.0,89627.0,0.00014285]
["bitfinex","BTCUSD",1769196875146,0.00824852,89647.0,89627.0,0.00014285]
["bitfinex","BTCUSD",1769196875359,0.00824852,89647.0,89610.0,0.4069769]
["bitfinex","BTCUSD",1769196875360,7.142e-05,89627.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769196875564,0.00014269,89627.0,89613.0,0.06695413]
["bitfinex","BTCUSD",1769196875771,0.00014269,89627.0,89613.0,0.05731249]
["bitfinex","BTCUSD",1769196875978,0.01115585,89639.0,89616.0,0.02256888]
["bitfinex","BTCUSD",1769196876198,0.4069769,89650.0,89619.0,0.02256888]
["bitfinex","BTCUSD",1769196876199,0.02362639,89647.0,89619.0,0.02256888]
["bitfinex","BTCUSD",1769196876408,0.0771326,89646.0,89620.0,0.0337271]
["bitfinex","BTCUSD",1769196876639,0.01020242,89645.0,89621.0,0.05731149]
["bitfinex","BTCUSD",1769196876849,0.01115473,89648.0,89625.0,0.0461534]
["bitfinex","BTCUSD",1769196876850,0.0234909,89648.0,89625.0,0.0461534]
["bitfinex","BTCUSD",1769196877055,0.01115448,89650.0,89625.0,0.09118993]
["bitfinex","BTCUSD",1769196877256,0.01115498,89646.0,89626.0,0.0461534]
["bitfinex","BTCUSD",1769196877448,0.05577337,89649.0,89626.0,0.0461534]
["bitfinex","BTCUSD",1769196877574,0.02135775,89648.0,89626.0,0.0461534]
["bitfinex","BTCUSD",1769196877778,0.01115511,89645.0,89617.0,0.03372747]
["bitfinex","BTCUSD",1769196877977,0.02362639,89645.0,89622.0,0.0461534]
["bitfinex","BTCUSD",1769196878214,0.01115486,89647.0,89625.0,0.02256888]
["bitfinex","BTCUSD",1769196878424,0.08234967,89651.0,89626.0,0.02310624]
["bitfinex","BTCUSD",1769196878622,0.0347805,89653.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769196878623,0.01115461,89649.0,89628.0,0.0461534]
["bitfinex","BTCUSD",1769196878880,0.02135858,89648.0,89628.0,0.0461534]
["bitfinex","BTCUSD",1769196879114,0.01115436,89651.0,89628.0,0.0461534]
["bitfinex","BTCUSD",1769196879303,0.01020418,89650.0,89628.0,0.0461534]
["bitfinex","BTCUSD",1769196879525,0.02362639,89653.0,89632.0,0.0461534]
["bitfinex","BTCUSD",1769196879731,0.01845275,89652.0,89633.0,0.06872228]
["bitfinex","BTCUSD",1769196879930,0.01020433,89651.0,89634.0,0.0461534]
["bitfinex","BTCUSD",1769196880131,0.01020734,89650.0,89634.0,0.0461534]
["bitfinex","BTCUSD",1769196880362,0.0588579,89658.0,89634.0,0.0461534]
["bitfinex","BTCUSD",1769196880363,0.0823488,89658.0,89634.0,0.0461534]
["bitfinex","BTCUSD",1769196880588,0.01115386,89655.0,89635.0,0.0461534]
["bitfinex","BTCUSD",1769196880743,0.02136139,89654.0,89636.0,0.0461534]
["bitfinex","BTCUSD",1769196880947,0.01020755,89653.0,89636.0,0.0461534]
["bitfinex","BTCUSD",1769196881149,0.04711729,89660.0,89636.0,0.02256888]
["bitfinex","BTCUSD",1769196881354,0.01020762,89659.0,89637.0,0.0461534]
["bitfinex","BTCUSD",1769196881518,0.01020762,89658.0,89639.0,0.05730925]
["bitfinex","BTCUSD",1769196881716,0.02362639,89660.0,89640.0,0.0461534]
["bitfinex","BTCUSD",1769196881956,0.02362639,89655.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769196882176,0.02362639,89653.0,89629.0,0.06694236]
["bitfinex","BTCUSD",1769196882378,0.0347805,89653.0,89630.0,0.0461534]
["bitfinex","BTCUSD",1769196882593,0.02362639,89653.0,89630.0,0.05731037]
["bitfinex","BTCUSD",1769196882793,0.02362639,89653.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769196883001,0.02362639,89653.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769196883222,0.01115299,89662.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769196883442,0.01020949,89661.0,89636.0,0.03372511]
["bitfinex","BTCUSD",1769196883651,0.01020949,89660.0,89637.0,0.0573095]
["bitfinex","BTCUSD",1769196883852,0.02170933,89659.0,89639.0,0.0461534]
["bitfinex","BTCUSD",1769196884059,0.01021047,89658.0,89639.0,0.0461534]
["bitfinex","BTCUSD",1769196884274,0.01115374,89656.0,89638.0,0.02256888]
["bitfinex","BTCUSD",1769196884480,0.10347784,89649.0,89626.0,0.0461534]
["bitfinex","BTCUSD",1769196884696,0.04770441,89649.0,89626.0,0.05731087]
["bitfinex","BTCUSD",1769196884923,0.02362639,89651.0,89630.0,0.0461534]
["bitfinex","BTCUSD",1769196885124,0.01940231,89650.0,89630.0,0.0461534]
["bitfinex","BTCUSD",1769196885332,0.02362639,89651.0,89630.0,0.0461534]
["bitfinex","BTCUSD",1769196886372,0.0234909,89656.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769196886596,0.02362639,89658.0,89638.0,0.0461534]
["bitfinex","BTCUSD",1769196887036,0.02362639,89657.0,89638.0,0.0461534]
["bitfinex","BTCUSD",1769196887194,0.02927378,89665.0,89640.0,0.0461534]
["bitfinex","BTCUSD",1769196887396,0.0338418,89664.0,89642.0,0.0461534]
["bitfinex","BTCUSD",1769196887595,0.0338418,89663.0,89642.0,0.0461534]
["bitfinex","BTCUSD",1769196887913,0.0234909,89667.0,89646.0,0.0461534]
["bitfinex","BTCUSD",1769196888077,0.01021644,89666.0,89646.0,0.0461534]
["bitfinex","BTCUSD",1769196888287,0.01021644,89665.0,89646.0,0.0461534]
["bitfinex","BTCUSD",1769196888501,0.0234909,89674.0,89651.0,0.0461534]
["bitfinex","BTCUSD",1769196888714,0.00875417,89674.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769196888919,0.02362639,89679.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769196889143,0.000143,89679.0,89663.0,0.05730627]
["bitfinex","BTCUSD",1769196889592,0.000143,89679.0,89664.0,0.0461534]
["bitfinex","BTCUSD",1769196889815,0.000143,89679.0,89663.0,0.03372175]
["bitfinex","BTCUSD",1769196889816,0.000143,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769196890043,0.08686774,89697.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769196890044,0.02927378,89696.0,89673.0,0.05575766]
["bitfinex","BTCUSD",1769196890250,0.010213,89695.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769196890473,0.01115088,89679.0,89664.0,7.15e-05]
["bitfinex","BTCUSD",1769196890690,0.02362639,89674.0,89664.0,7.15e-05]
["bitfinex","BTCUSD",1769196890918,7.15e-05,89664.0,89646.0,0.03372386]
["bitfinex","BTCUSD",1769196891135,0.00014285,89664.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769196891560,0.00014285,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769196891765,0.00014285,89664.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769196891971,0.00014285,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769196892209,0.00014285,89664.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769196892528,0.21602269,89683.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769196892726,0.02362639,89678.0,89654.0,0.03792539]
["bitfinex","BTCUSD",1769196892930,0.01115013,89685.0,89654.0,0.04907938]
["bitfinex","BTCUSD",1769196893157,0.06690112,89685.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769196893369,0.0111505,89682.0,89660.0,0.0461534]
["bitfinex","BTCUSD",1769196893697,0.01115063,89681.0,89660.0,0.0461534]
["bitfinex","BTCUSD",1769196893898,0.03477677,89683.0,89660.0,0.0461534]
["bitfinex","BTCUSD",1769196894102,0.1176,89708.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769196894103,0.01115001,89686.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769196894306,0.06690051,89686.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769196894527,0.01114988,89687.0,89662.0,0.02256888]
["bitfinex","BTCUSD",1769196894732,0.01114988,89687.0,89664.0,0.0461534]
["bitfinex","BTCUSD",1769196894733,0.01115001,89686.0,89664.0,0.0461534]
["bitfinex","BTCUSD",1769196894950,0.01114988,89687.0,89664.0,0.0461534]
["bitfinex","BTCUSD",1769196895152,0.03477578,89691.0,89665.0,0.0461534]
["bitfinex","BTCUSD",1769196895493,0.02362639,89691.0,89670.0,0.0573054]
["bitfinex","BTCUSD",1769196895641,0.02362639,89691.0,89670.0,0.0461534]
["bitfinex","BTCUSD",1769196896045,0.02362639,89691.0,89672.0,0.0461534]
["bitfinex","BTCUSD",1769196896289,0.03537166,89696.0,89674.0,0.0461534]
["bitfinex","BTCUSD",1769196896500,0.03537166,89696.0,89666.0,0.01679853]
["bitfinex","BTCUSD",1769196896707,0.02362639,89689.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769196896985,0.03537166,89686.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769196897142,0.02362639,89685.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769196897496,0.02362639,89685.0,89662.0,0.07833358]
["bitfinex","BTCUSD",1769196897497,0.02362639,89685.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769196897703,0.02362639,89685.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769196897704,0.02362639,89685.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769196897909,0.02362639,89685.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769196898121,0.03537166,89692.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769196898316,0.05899805,89692.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769196898540,0.02362639,89691.0,89670.0,0.0461534]
["bitfinex","BTCUSD",1769196898740,0.02362639,89691.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769196899290,0.02362639,89691.0,89632.0,0.45963033]
["bitfinex","BTCUSD",1769196899536,0.02362639,89686.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769196899825,0.02362639,89686.0,89667.0,0.0461534]
["bitfinex","BTCUSD",1769196900033,0.02362639,89686.0,89668.0,0.00910279]
["bitfinex","BTCUSD",1769196900241,0.02362639,89686.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769196900450,0.02362639,89699.0,89670.0,0.0461534]
["bitfinex","BTCUSD",1769196900664,0.03537166,89698.0,89671.0,0.0461534]
["bitfinex","BTCUSD",1769196900874,0.02362639,89697.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769196901090,0.02362639,89697.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769196901091,0.02362639,89696.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769196901305,0.01965758,89718.0,89696.0,7.144e-05]
["bitfinex","BTCUSD",1769196901515,0.01965758,89707.0,89687.0,0.0461534]
["bitfinex","BTCUSD",1769196901735,0.03530022,89708.0,89687.0,0.00573042]
["bitfinex","BTCUSD",1769196901954,0.01965758,89707.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769196902160,0.01965758,89707.0,89687.0,0.00573042]
["bitfinex","BTCUSD",1769196902384,0.03530022,89714.0,89688.0,0.05923879]
["bitfinex","BTCUSD",1769196902597,0.03530022,89714.0,89694.0,0.06689384]
["bitfinex","BTCUSD",1769196902598,0.00014295,89707.0,89694.0,0.06689384]
["bitfinex","BTCUSD",1769196902812,0.00014295,89707.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769196903039,0.00014295,89707.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769196903262,0.01114417,89733.0,89706.0,0.05573735]
["bitfinex","BTCUSD",1769196903485,0.01114553,89722.0,89700.0,0.02489492]
["bitfinex","BTCUSD",1769196903702,0.01114442,89731.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769196903915,0.01114479,89728.0,89705.0,0.04808903]
["bitfinex","BTCUSD",1769196904118,0.01114454,89730.0,89690.0,0.40763084]
["bitfinex","BTCUSD",1769196904119,0.01162049,89733.0,89706.0,0.04808903]
["bitfinex","BTCUSD",1769196904326,0.05572385,89729.0,89707.0,0.04808903]
["bitfinex","BTCUSD",1769196904572,0.01114491,89727.0,89708.0,0.01287247]
["bitfinex","BTCUSD",1769196904789,0.01114454,89730.0,89708.0,0.01287247]
["bitfinex","BTCUSD",1769196904993,0.03569541,89733.0,89709.0,0.05778947]
["bitfinex","BTCUSD",1769196904994,0.01114442,89731.0,89709.0,0.05778947]
["bitfinex","BTCUSD",1769196905206,0.01114479,89728.0,89709.0,0.05778947]
["bitfinex","BTCUSD",1769196905424,0.01,89709.0,89698.0,0.02489492]
["bitfinex","BTCUSD",1769196905640,0.01,89709.0,89648.0,1.15387249]
["bitfinex","BTCUSD",1769196905641,0.01114727,89708.0,89681.0,0.04808903]
["bitfinex","BTCUSD",1769196905889,0.01,89709.0,89679.0,0.02489492]
["bitfinex","BTCUSD",1769196905890,0.01114789,89703.0,89679.0,0.02489492]
["bitfinex","BTCUSD",1769196906114,0.01,89709.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769196906115,0.01114914,89693.0,89680.0,0.00918045]
["bitfinex","BTCUSD",1769196906327,0.01114864,89697.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769196906328,0.03632261,89691.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769196906534,0.01114814,89701.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769196906750,0.03522319,89700.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769196906958,0.02407492,89700.0,89675.0,0.06690826]
["bitfinex","BTCUSD",1769196907211,0.02407492,89700.0,89678.0,0.04545535]
["bitfinex","BTCUSD",1769196908087,0.02407492,89700.0,89679.0,0.04545535]
["bitfinex","BTCUSD",1769196908733,0.01114852,89698.0,89674.0,0.00014295]
["bitfinex","BTCUSD",1769196908938,0.01114852,89698.0,89649.0,0.33463785]
["bitfinex","BTCUSD",1769196908939,0.01114988,89687.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769196909151,0.05590066,89674.0,89653.0,0.02320105]
["bitfinex","BTCUSD",1769196909384,0.011152,89670.0,89653.0,0.00014285]
["bitfinex","BTCUSD",1769196909576,0.00014285,89653.0,89632.0,0.03435777]
["bitfinex","BTCUSD",1769196909787,0.02290253,89661.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769196910009,0.02290253,89661.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769196910010,0.00014277,89661.0,89641.0,0.02320105]
["bitfinex","BTCUSD",1769196910216,0.00014277,89661.0,89643.0,0.04545535]
["bitfinex","BTCUSD",1769196910425,0.01800163,89661.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769196910638,0.02290253,89660.0,89638.0,0.06693557]
["bitfinex","BTCUSD",1769196910848,0.02290253,89660.0,89641.0,0.05577765]
["bitfinex","BTCUSD",1769196911070,0.00014277,89661.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769196911252,0.00014277,89661.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769196911497,0.00014277,89661.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769196911709,0.00014277,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769196911936,0.00014277,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769196912205,0.02290253,89702.0,89681.0,0.04545535]
["bitfinex","BTCUSD",1769196912405,0.02290253,89702.0,89680.0,0.00034832]
["bitfinex","BTCUSD",1769196912406,0.00014295,89702.0,89680.0,0.00034832]
["bitfinex","BTCUSD",1769196912617,0.00014295,89702.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769196912839,0.00014295,89702.0,89675.0,0.00566562]
["bitfinex","BTCUSD",1769196913050,0.02290253,89699.0,89675.0,0.00548575]
["bitfinex","BTCUSD",1769196913263,0.02290253,89698.0,89663.0,0.04545535]
["bitfinex","BTCUSD",1769196913470,0.02290253,89698.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769196913678,0.02290253,89698.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769196913887,0.02290253,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769196914107,0.02290253,89698.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769196914285,0.02290253,89698.0,89683.0,0.05559219]
["bitfinex","BTCUSD",1769196914498,0.02290253,89698.0,89682.0,0.05575248]
["bitfinex","BTCUSD",1769196914726,0.02290253,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769196914938,0.02290253,89698.0,89670.0,0.05660735]
["bitfinex","BTCUSD",1769196915158,0.02290253,89698.0,89641.0,0.2496781]
["bitfinex","BTCUSD",1769196915159,0.00433437,89682.0,89658.0,0.04545535]
["bitfinex","BTCUSD",1769196915369,0.01548487,89682.0,89655.0,0.06366074]
["bitfinex","BTCUSD",1769196915587,0.011151,89678.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769196915803,0.011151,89678.0,89651.0,0.05577141]
["bitfinex","BTCUSD",1769196915804,0.02290253,89674.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769196916229,0.02290253,89674.0,89653.0,0.0557704]
["bitfinex","BTCUSD",1769196916440,0.02290253,89674.0,89653.0,0.06680839]
["bitfinex","BTCUSD",1769196916654,0.02290253,89674.0,89647.0,0.04545535]
["bitfinex","BTCUSD",1769196916655,0.03625105,89672.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769196917086,0.02290253,89667.0,89645.0,0.00014277]
["bitfinex","BTCUSD",1769196917301,0.02290253,89665.0,89645.0,0.00014277]
["bitfinex","BTCUSD",1769196918143,0.02290253,89665.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769196918358,0.02290253,89665.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769196918595,0.02993307,89665.0,89639.0,0.05577893]
["bitfinex","BTCUSD",1769196918798,0.02993307,89665.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769196918799,0.02290253,89664.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769196919006,0.02290253,89664.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769196919419,0.02290253,89664.0,89637.0,0.06693659]
["bitfinex","BTCUSD",1769196919633,0.02290253,89664.0,89613.0,0.0005898]
["bitfinex","BTCUSD",1769196919634,0.00717341,89665.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769196919635,0.02290253,89648.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769196919905,0.02290253,89648.0,89624.0,0.00557886]
["bitfinex","BTCUSD",1769196919906,0.00433437,89637.0,89624.0,0.00557886]
["bitfinex","BTCUSD",1769196920132,0.05915358,89648.0,89624.0,0.00557886]
["bitfinex","BTCUSD",1769196920133,0.02290253,89648.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769196920347,0.01115473,89648.0,89622.0,0.05661332]
["bitfinex","BTCUSD",1769196920563,0.0669274,89651.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769196920781,0.02290253,89649.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769196921007,0.02290253,89649.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769196921214,0.02290253,89649.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769196921432,0.01784722,89650.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769196921633,0.02290253,89648.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769196921843,0.02290253,89646.0,89622.0,0.04545535]
["bitfinex","BTCUSD",1769196922053,0.02290253,89644.0,89613.0,0.04545535]
["bitfinex","BTCUSD",1769196922262,0.01115635,89635.0,89613.0,0.04593125]
["bitfinex","BTCUSD",1769196922489,0.02290253,89634.0,89613.0,0.04593125]
["bitfinex","BTCUSD",1769196922923,0.03405901,89634.0,89613.0,0.04593125]
["bitfinex","BTCUSD",1769196923140,0.02290253,89634.0,89613.0,0.04593125]
["bitfinex","BTCUSD",1769196923342,0.02290253,89634.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769196923549,0.02290253,89634.0,89613.0,0.0004759]
["bitfinex","BTCUSD",1769196923753,0.02290253,89632.0,89613.0,0.0004759]
["bitfinex","BTCUSD",1769196924164,0.02290253,89632.0,89613.0,0.04593125]
["bitfinex","BTCUSD",1769196924588,0.01115448,89650.0,89620.0,0.04545535]
["bitfinex","BTCUSD",1769196924791,0.01115523,89644.0,89620.0,0.04545535]
["bitfinex","BTCUSD",1769196924992,0.02290253,89638.0,89613.0,0.01163499]
["bitfinex","BTCUSD",1769196925195,0.02290253,89636.0,89614.0,0.05661432]
["bitfinex","BTCUSD",1769196925406,0.02290253,89636.0,89614.0,0.04545535]
["bitfinex","BTCUSD",1769196925613,0.01115672,89632.0,89614.0,0.04545535]
["bitfinex","BTCUSD",1769196925814,0.02290253,89632.0,89614.0,0.04545535]
["bitfinex","BTCUSD",1769196926223,0.0111566,89633.0,89613.0,0.0004759]
["bitfinex","BTCUSD",1769196926431,0.02290253,89632.0,89613.0,0.00833542]
["bitfinex","BTCUSD",1769196926644,0.02290253,89632.0,89614.0,0.05661432]
["bitfinex","BTCUSD",1769196926850,0.01115548,89642.0,89617.0,0.04545535]
["bitfinex","BTCUSD",1769196927055,0.02290253,89639.0,89617.0,0.04545535]
["bitfinex","BTCUSD",1769196927263,0.02290253,89639.0,89619.0,0.04545535]
["bitfinex","BTCUSD",1769196927480,0.02290253,89639.0,89620.0,0.04545535]
["bitfinex","BTCUSD",1769196927893,0.02290253,89639.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769196927894,0.02290253,89639.0,89624.0,0.04545535]
["bitfinex","BTCUSD",1769196928098,0.01115585,89639.0,89615.0,0.00111739]
["bitfinex","BTCUSD",1769196928300,0.02290253,89638.0,89615.0,0.00111739]
["bitfinex","BTCUSD",1769196928504,0.02290253,89638.0,89616.0,0.04545535]
["bitfinex","BTCUSD",1769196929115,0.00113118,89648.0,89622.0,0.05661332]
["bitfinex","BTCUSD",1769196929348,0.02290253,89646.0,89622.0,0.05661332]
["bitfinex","BTCUSD",1769196929628,0.02290253,89644.0,89626.0,0.04545535]
["bitfinex","BTCUSD",1769196929828,0.00113118,89643.0,89626.0,0.04545535]
["bitfinex","BTCUSD",1769196930049,0.02403371,89643.0,89626.0,0.04545535]
["bitfinex","BTCUSD",1769196930669,0.02403371,89643.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769196930670,0.02290253,89642.0,89618.0,0.04545535]
["bitfinex","BTCUSD",1769196930812,0.02290253,89640.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769196931014,0.00113118,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769196931237,0.00113118,89639.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769196931637,0.00113118,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769196931918,0.00113118,89639.0,89626.0,0.04545535]
["bitfinex","BTCUSD",1769196932128,0.02268139,89649.0,89628.0,0.05578577]
["bitfinex","BTCUSD",1769196932339,0.02268139,89649.0,89092.0,0.38839408]
["bitfinex","BTCUSD",1769196932340,0.01115349,89658.0,89635.0,0.04430805]
["bitfinex","BTCUSD",1769196932543,0.02268139,89656.0,89635.0,0.04430805]
["bitfinex","BTCUSD",1769196932753,0.00113118,89655.0,89640.0,0.05577861]
["bitfinex","BTCUSD",1769196932927,0.011152,89670.0,89643.0,0.05577621]
["bitfinex","BTCUSD",1769196932928,0.02381257,89666.0,89643.0,0.05577621]
["bitfinex","BTCUSD",1769196933067,0.01228367,89666.0,89643.0,0.0467337]
["bitfinex","BTCUSD",1769196933268,0.02268139,89665.0,89643.0,0.0467337]
["bitfinex","BTCUSD",1769196933517,0.02268139,89663.0,89643.0,0.0467337]
["bitfinex","BTCUSD",1769196933715,0.00113118,89662.0,89643.0,0.0467337]
["bitfinex","BTCUSD",1769196933952,0.02268139,89661.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769196934146,0.02268139,89659.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769196934346,0.02268139,89657.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769196934591,0.02268139,89657.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769196934802,0.02268139,89657.0,89637.0,0.02566054]
["bitfinex","BTCUSD",1769196934978,0.00014287,89662.0,89623.0,0.00119089]
["bitfinex","BTCUSD",1769196934979,0.00127405,89662.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769196935202,0.02268139,89681.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769196935457,0.02268139,89681.0,89640.0,0.40763084]
["bitfinex","BTCUSD",1769196935458,0.02340246,89689.0,89662.0,0.0467337]
["bitfinex","BTCUSD",1769196935663,0.40763084,89710.0,89662.0,0.0467337]
["bitfinex","BTCUSD",1769196935664,0.02268139,89700.0,89662.0,0.0472096]
["bitfinex","BTCUSD",1769196935868,0.02268139,89700.0,89673.0,0.05575762]
["bitfinex","BTCUSD",1769196936097,0.01173794,89701.0,89668.0,0.06691316]
["bitfinex","BTCUSD",1769196936098,0.01114889,89695.0,89668.0,0.06691316]
["bitfinex","BTCUSD",1769196936355,0.02268139,89685.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769196936582,0.02268139,89685.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769196936795,0.02268139,89685.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769196937004,0.01,89664.0,89662.0,0.0472096]
["bitfinex","BTCUSD",1769196937213,0.02268139,89674.0,89662.0,0.0472096]
["bitfinex","BTCUSD",1769196937448,0.02268139,89674.0,89662.0,0.0004759]
["bitfinex","BTCUSD",1769196937876,0.02268139,89689.0,89657.0,0.0467337]
["bitfinex","BTCUSD",1769196938079,0.0004767,89689.0,89664.0,0.06691602]
["bitfinex","BTCUSD",1769196938280,0.02268139,89688.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769196938487,0.01114976,89688.0,89661.0,0.0467337]
["bitfinex","BTCUSD",1769196938693,0.02268139,89684.0,89661.0,0.0467337]
["bitfinex","BTCUSD",1769196938901,0.01114839,89699.0,89663.0,0.0467337]
["bitfinex","BTCUSD",1769196939109,0.00014295,89699.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769196939327,0.00014295,89699.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769196939532,0.00014295,89699.0,89677.0,0.0467337]
["bitfinex","BTCUSD",1769196939769,0.03975065,89711.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769196939996,0.05089755,89711.0,89686.0,0.00014295]
["bitfinex","BTCUSD",1769196940202,0.01706926,89711.0,89686.0,0.00014295]
["bitfinex","BTCUSD",1769196940423,0.01114702,89710.0,89686.0,0.00014295]
["bitfinex","BTCUSD",1769196940627,0.01114727,89708.0,89686.0,0.00014295]
["bitfinex","BTCUSD",1769196940836,0.0111474,89707.0,89686.0,0.00014295]
["bitfinex","BTCUSD",1769196941056,0.05574136,89700.0,89686.0,0.00014295]
["bitfinex","BTCUSD",1769196941277,0.05574136,89700.0,89670.0,0.02301481]
["bitfinex","BTCUSD",1769196941278,0.00014295,89686.0,89670.0,0.02301481]
["bitfinex","BTCUSD",1769196941486,0.00014295,89686.0,89670.0,0.0004767]
["bitfinex","BTCUSD",1769196941913,0.03050054,89685.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769196942129,0.02315779,89685.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769196942330,0.02315779,89685.0,89657.0,0.04654406]
["bitfinex","BTCUSD",1769196942566,0.02315779,89685.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769196942902,0.02315779,89685.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769196943103,0.02315779,89685.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769196943104,0.01115026,89684.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769196943497,0.02315779,89685.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769196943894,0.09638731,89768.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769196943895,0.02268139,89703.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769196944099,0.02282424,89703.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769196944312,0.00014285,89703.0,89678.0,0.0467337]
["bitfinex","BTCUSD",1769196944460,0.00014285,89703.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769196944658,0.00014285,89703.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769196944881,0.01114814,89701.0,89680.0,0.0467337]
["bitfinex","BTCUSD",1769196945115,0.00014285,89703.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769196945327,0.00014285,89703.0,89671.0,0.02301481]
["bitfinex","BTCUSD",1769196945328,0.0005898,89736.0,89572.0,0.03346815]
["bitfinex","BTCUSD",1769196945540,0.1,89750.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769196945541,0.04539182,89745.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769196945852,0.04539182,89745.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769196946054,0.04539182,89745.0,89713.0,0.01336362]
["bitfinex","BTCUSD",1769196946055,0.04539182,89745.0,89713.0,0.00786955]
["bitfinex","BTCUSD",1769196946193,0.0003226,89750.0,89713.0,0.02301481]
["bitfinex","BTCUSD",1769196946397,0.04539182,89745.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769196946597,0.04539182,89743.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769196946799,0.04539182,89743.0,89712.0,0.0001429]
["bitfinex","BTCUSD",1769196946800,0.01,89720.0,89712.0,0.0001429]
["bitfinex","BTCUSD",1769196947229,0.01,89720.0,89698.0,0.02301481]
["bitfinex","BTCUSD",1769196947429,0.01,89720.0,89670.0,0.40763084]
["bitfinex","BTCUSD",1769196947430,0.04539182,89719.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769196947675,0.04539182,89719.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1769196947880,0.04539182,89717.0,89694.0,0.01129186]
["bitfinex","BTCUSD",1769196948090,0.04539182,89717.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769196948292,0.04539182,89717.0,89694.0,0.01129186]
["bitfinex","BTCUSD",1769196948424,0.04539182,89717.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769196948631,0.04539182,89717.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769196948829,0.01114665,89713.0,89694.0,0.00014285]
["bitfinex","BTCUSD",1769196949035,0.04539182,89717.0,89694.0,0.00014285]
["bitfinex","BTCUSD",1769196949634,0.04539182,89717.0,89694.0,0.01129186]
["bitfinex","BTCUSD",1769196949836,0.04539182,89717.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769196950036,0.04539182,89717.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769196950279,0.04539182,89717.0,89697.0,0.06689162]
["bitfinex","BTCUSD",1769196950482,0.04539182,89717.0,89697.0,0.01896698]
["bitfinex","BTCUSD",1769196950734,0.04539182,89717.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769196951224,0.01114504,89726.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769196951435,0.05653686,89726.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769196951643,0.05653686,89726.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769196951644,0.05653698,89725.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769196951855,0.04539182,89723.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769196952139,0.04539182,89723.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769196952519,0.04539182,89723.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769196952735,0.04539182,89723.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769196952926,0.04539182,89723.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769196953151,0.06686838,89729.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769196953152,0.0004,89754.0,89701.0,0.01870522]
["bitfinex","BTCUSD",1769196953323,0.0504,89754.0,89721.0,0.02301481]
["bitfinex","BTCUSD",1769196953524,0.05,89745.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769196953721,0.05,89745.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769196953949,0.05,89745.0,89707.0,0.01336362]
["bitfinex","BTCUSD",1769196953950,0.0004,89754.0,89740.0,0.05571602]
["bitfinex","BTCUSD",1769196954203,0.0004,89754.0,89745.0,0.05571341]
["bitfinex","BTCUSD",1769196954337,0.0004,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769196954338,0.0004,89754.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769196954540,0.00046545,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769196954743,0.00046545,89750.0,89730.0,0.02301481]
["bitfinex","BTCUSD",1769196954944,0.05,89749.0,89730.0,0.02301481]
["bitfinex","BTCUSD",1769196955197,0.05,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769196955340,0.05,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769196955792,0.05,89749.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769196956003,0.00046545,89750.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769196956196,0.00046545,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769196956670,0.00046545,89750.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769196957078,0.00046545,89750.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769196957327,0.00046545,89750.0,89734.0,0.02301481]
["bitfinex","BTCUSD",1769196957511,0.01,89742.0,89734.0,0.02301481]
["bitfinex","BTCUSD",1769196958500,0.00046545,89750.0,89734.0,0.02301481]
["bitfinex","BTCUSD",1769196958917,0.00046545,89750.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769196958918,0.04539182,89804.0,89763.0,0.02301481]
["bitfinex","BTCUSD",1769196959109,0.04539182,89804.0,89762.0,0.02228138]
["bitfinex","BTCUSD",1769196959110,0.00628617,89798.0,89785.0,0.01336362]
["bitfinex","BTCUSD",1769196959469,0.0004,89813.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769196959665,0.00054286,89813.0,89804.0,0.02672442]
["bitfinex","BTCUSD",1769196959871,0.00054286,89813.0,89794.0,0.02301481]
["bitfinex","BTCUSD",1769196960074,0.00054286,89813.0,89801.0,0.02672442]
["bitfinex","BTCUSD",1769196960494,0.00054286,89813.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769196960642,0.00054286,89813.0,89782.0,0.22276161]
["bitfinex","BTCUSD",1769196960643,0.00054286,89813.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769196960845,0.00054286,89813.0,89760.0,0.4069285]
["bitfinex","BTCUSD",1769196960846,0.04539182,89809.0,89763.0,0.02672442]
["bitfinex","BTCUSD",1769196961075,0.05652656,89809.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769196961297,0.04539182,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769196961500,0.00054286,89813.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769196961701,0.00054286,89813.0,89809.0,0.01]
["bitfinex","BTCUSD",1769196961907,0.00054286,89813.0,89793.0,0.02672442]
["bitfinex","BTCUSD",1769196961908,0.04539182,89812.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769196962140,0.01,89801.0,89762.0,0.03228138]
["bitfinex","BTCUSD",1769196962349,0.01,89801.0,89760.0,0.4069285]
["bitfinex","BTCUSD",1769196962350,0.04718001,89800.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769196962553,0.04718001,89800.0,89780.0,0.05569145]
["bitfinex","BTCUSD",1769196962749,0.00054286,89813.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769196963157,0.00054286,89813.0,89787.0,0.02278731]
["bitfinex","BTCUSD",1769196963357,0.00054286,89813.0,89758.0,0.44564244]
["bitfinex","BTCUSD",1769196963358,0.01113486,89808.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769196963612,0.0111356,89802.0,89774.0,0.02278731]
["bitfinex","BTCUSD",1769196963838,0.04718001,89800.0,89774.0,0.02278731]
["bitfinex","BTCUSD",1769196964054,0.04718001,89800.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769196964258,0.04718001,89800.0,89780.0,0.06682975]
["bitfinex","BTCUSD",1769196964458,0.04718001,89800.0,89775.0,0.0069571]
["bitfinex","BTCUSD",1769196964590,0.04718001,89800.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769196964793,0.04718001,89800.0,89775.0,0.01809605]
["bitfinex","BTCUSD",1769196965057,0.04718001,89798.0,89775.0,0.0069571]
["bitfinex","BTCUSD",1769196965265,0.04718001,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769196965501,0.04718001,89798.0,89775.0,0.0069571]
["bitfinex","BTCUSD",1769196965502,0.04718001,89812.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769196965766,0.04718001,89812.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769196965985,0.04718001,89812.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769196966191,0.04718001,89812.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769196966330,0.04718001,89812.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769196966676,0.04718001,89812.0,89776.0,0.22277537]
["bitfinex","BTCUSD",1769196966677,0.01113523,89805.0,89746.0,0.23292422]
["bitfinex","BTCUSD",1769196966884,0.01113523,89805.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769196966885,0.05718001,89788.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769196967091,0.04724672,89812.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769196967291,0.04724672,89812.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769196967292,0.05451184,89812.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769196967514,0.05451184,89812.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196967635,0.04724672,89812.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769196967838,0.02486162,89819.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196967839,0.0005714,89819.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769196968095,0.0005714,89819.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769196968458,0.0005714,89819.0,89808.0,0.05567395]
["bitfinex","BTCUSD",1769196968676,0.0005714,89819.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769196968677,0.0005714,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769196968859,0.0005714,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769196969078,0.0005714,89819.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769196969079,0.04724672,89836.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196969285,0.04724672,89846.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769196969475,0.05332422,89846.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196969698,0.04738948,89846.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196969906,0.01113065,89842.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769196970076,0.04724672,89835.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769196970294,0.04724672,89835.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769196970494,0.04724672,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769196970719,0.04724672,89844.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196970874,0.04724672,89844.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769196971091,0.04724672,89844.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196971092,0.04724672,89844.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769196971292,0.04724672,89844.0,89821.0,0.01336481]
["bitfinex","BTCUSD",1769196971496,0.04724672,89844.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769196971734,0.04724672,89844.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769196971961,0.04724672,89844.0,89818.0,0.05566778]
["bitfinex","BTCUSD",1769196972169,0.04724672,89844.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769196972501,0.04724672,89844.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769196972704,0.01127291,89846.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769196972705,0.01113102,89839.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769196972914,0.04724672,89840.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769196973121,0.04724672,89840.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769196973525,0.04724672,89840.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769196974481,0.04724672,89840.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769196974689,0.00014276,89846.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769196974897,0.00014276,89846.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769196975101,0.00014276,89846.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769196975358,0.00014276,89846.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769196975359,0.01,89829.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769196975546,0.01,89829.0,89806.0,0.02408538]
["bitfinex","BTCUSD",1769196975547,0.05724672,89829.0,89806.0,0.02408538]
["bitfinex","BTCUSD",1769196975756,0.01,89829.0,89807.0,0.00574918]
["bitfinex","BTCUSD",1769196976180,0.04724672,89828.0,89807.0,0.01688416]
["bitfinex","BTCUSD",1769196976391,0.04724672,89828.0,89809.0,0.01336481]
["bitfinex","BTCUSD",1769196976800,0.04724672,89828.0,89809.0,0.02449955]
["bitfinex","BTCUSD",1769196977000,0.04724672,89828.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769196977296,0.04724672,89828.0,89809.0,0.01336481]
["bitfinex","BTCUSD",1769196977855,0.05821287,89894.0,89799.0,0.00113563]
["bitfinex","BTCUSD",1769196977856,0.01113226,89829.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769196978229,0.04724672,89825.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769196978355,0.04724672,89823.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769196978557,0.04724672,89823.0,89809.0,0.01336481]
["bitfinex","BTCUSD",1769196978758,0.04724672,89823.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769196978998,0.04724672,89845.0,89820.0,0.05566632]
["bitfinex","BTCUSD",1769196979202,0.0004,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769196979601,0.0004,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769196979792,0.0004,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769196980004,0.0004,89847.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769196980359,0.0004,89847.0,89828.0,0.02408538]
["bitfinex","BTCUSD",1769196980595,0.0005138,89862.0,89843.0,0.05565223]
["bitfinex","BTCUSD",1769196980805,0.0005138,89862.0,89843.0,0.05565221]
["bitfinex","BTCUSD",1769196981004,0.0005138,89862.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769196981212,0.0005138,89862.0,89848.0,0.01127266]
["bitfinex","BTCUSD",1769196981401,0.0005138,89862.0,89848.0,0.00014276]
["bitfinex","BTCUSD",1769196981607,0.01112582,89881.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769196981824,0.01112594,89880.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769196982033,0.06675549,89881.0,89848.0,0.00014276]
["bitfinex","BTCUSD",1769196982034,0.01112718,89870.0,89848.0,0.00014276]
["bitfinex","BTCUSD",1769196982182,0.01112755,89867.0,89848.0,0.00014276]
["bitfinex","BTCUSD",1769196982382,0.04724672,89865.0,89848.0,0.00014276]
["bitfinex","BTCUSD",1769196982582,0.04724672,89857.0,89848.0,0.00014276]
["bitfinex","BTCUSD",1769196982789,0.00014276,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769196982989,0.00028544,89848.0,89837.0,0.01336481]
["bitfinex","BTCUSD",1769196983342,0.00028544,89848.0,89830.0,0.02408538]
["bitfinex","BTCUSD",1769196983552,0.00028544,89848.0,89830.0,0.03275618]
["bitfinex","BTCUSD",1769196984344,0.00028544,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769196984520,0.01112631,89877.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769196984869,0.04724672,89877.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769196984998,0.01112681,89873.0,89855.0,0.00014268]
["bitfinex","BTCUSD",1769196985202,0.01112644,89876.0,89855.0,0.00014268]
["bitfinex","BTCUSD",1769196985421,0.01112693,89872.0,89856.0,0.01155009]
["bitfinex","BTCUSD",1769196985626,0.00985724,89856.0,89855.0,0.00014268]
["bitfinex","BTCUSD",1769196985827,0.00985724,89856.0,89838.0,0.02408538]
["bitfinex","BTCUSD",1769196986064,0.00999994,89856.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769196986388,0.00999994,89856.0,89838.0,0.03521652]
["bitfinex","BTCUSD",1769196986389,0.00999994,89856.0,89838.0,0.03745019]
["bitfinex","BTCUSD",1769196986601,0.00999994,89856.0,89838.0,0.04468407]
["bitfinex","BTCUSD",1769196986926,0.00999994,89856.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769196987126,0.00999994,89856.0,89838.0,0.05581521]
["bitfinex","BTCUSD",1769196987363,0.00999994,89856.0,89838.0,0.04468407]
["bitfinex","BTCUSD",1769196987769,0.05563468,89872.0,89838.0,0.05456567]
["bitfinex","BTCUSD",1769196987981,0.01112755,89867.0,89839.0,0.03105841]
["bitfinex","BTCUSD",1769196988198,0.22252767,89877.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769196988199,0.01112656,89875.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769196988412,0.01112656,89875.0,89849.0,0.02408538]
["bitfinex","BTCUSD",1769196988620,0.06676264,89871.0,89849.0,0.02408538]
["bitfinex","BTCUSD",1769196988825,0.01112718,89870.0,89849.0,0.02408538]
["bitfinex","BTCUSD",1769196989124,0.01112693,89872.0,89849.0,0.02408538]
["bitfinex","BTCUSD",1769196989357,0.04724672,89873.0,89850.0,0.01353879]
["bitfinex","BTCUSD",1769196989566,0.04724672,89873.0,89849.0,0.03521516]
["bitfinex","BTCUSD",1769196989766,0.04724672,89873.0,89852.0,0.01336481]
["bitfinex","BTCUSD",1769196990048,0.01112656,89875.0,89852.0,0.01336481]
["bitfinex","BTCUSD",1769196990269,0.26976436,89881.0,89852.0,0.01336481]
["bitfinex","BTCUSD",1769196990270,0.01112582,89881.0,89854.0,0.03521454]
["bitfinex","BTCUSD",1769196990496,0.02405756,89892.0,89852.0,0.01336481]
["bitfinex","BTCUSD",1769196990497,0.02346381,89899.0,89866.0,0.01336481]
["bitfinex","BTCUSD",1769196990697,0.0004,89929.0,89852.0,0.01336481]
["bitfinex","BTCUSD",1769196990698,0.01112495,89888.0,89867.0,0.02408538]
["bitfinex","BTCUSD",1769196990818,0.01112532,89885.0,89857.0,0.02408538]
["bitfinex","BTCUSD",1769196991018,0.05837204,89885.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196991233,0.01112582,89881.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196991489,0.01112569,89882.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196991796,0.01112606,89879.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196991997,0.01112606,89879.0,89859.0,0.01258783]
["bitfinex","BTCUSD",1769196992205,0.01112582,89881.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196992409,0.01126855,89881.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196992612,0.06675571,89880.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196992761,0.01112594,89880.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196992968,0.00014273,89881.0,89858.0,0.01052255]
["bitfinex","BTCUSD",1769196993205,0.00014273,89881.0,89859.0,0.01258784]
["bitfinex","BTCUSD",1769196993580,0.04570188,89880.0,89859.0,0.01258784]
["bitfinex","BTCUSD",1769196993786,0.01112693,89872.0,89842.0,0.00876674]
["bitfinex","BTCUSD",1769196993987,0.0667641,89869.0,89843.0,0.02466783]
["bitfinex","BTCUSD",1769196994229,0.01112755,89867.0,89844.0,0.03343437]
["bitfinex","BTCUSD",1769196994714,0.01112743,89868.0,89844.0,0.03343437]
["bitfinex","BTCUSD",1769196994915,0.04570188,89870.0,89845.0,0.01740219]
["bitfinex","BTCUSD",1769196995117,0.04570188,89870.0,89846.0,0.01103701]
["bitfinex","BTCUSD",1769196995118,0.01112743,89868.0,89846.0,0.01103701]
["bitfinex","BTCUSD",1769196995296,0.05682906,89870.0,89846.0,0.01103701]
["bitfinex","BTCUSD",1769196995496,0.04570188,89870.0,89848.0,0.02466783]
["bitfinex","BTCUSD",1769196995708,0.01112767,89866.0,89848.0,0.02466783]
["bitfinex","BTCUSD",1769196995915,0.01112767,89866.0,89845.0,0.01336481]
["bitfinex","BTCUSD",1769196996112,0.04570188,89868.0,89845.0,0.01336481]
["bitfinex","BTCUSD",1769196996304,0.04570188,89868.0,89846.0,0.01381149]
["bitfinex","BTCUSD",1769196996504,0.04570188,89868.0,89846.0,0.03847932]
["bitfinex","BTCUSD",1769196996914,0.04570188,89877.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769196997113,0.00014273,89881.0,89859.0,0.01336481]
["bitfinex","BTCUSD",1769196997314,0.00014273,89881.0,89866.0,0.02466783]
["bitfinex","BTCUSD",1769196997519,0.00014273,89881.0,89868.0,0.02466783]
["bitfinex","BTCUSD",1769196997966,0.02349572,89897.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769196998200,0.01020754,89896.0,89875.0,0.02466783]
["bitfinex","BTCUSD",1769196998376,0.01020754,89896.0,89873.0,0.02449162]
["bitfinex","BTCUSD",1769196998377,0.01112433,89893.0,89877.0,0.02466783]
["bitfinex","BTCUSD",1769196998532,0.01112446,89892.0,89877.0,0.02466783]
["bitfinex","BTCUSD",1769196998741,0.01112433,89893.0,89877.0,0.02456783]
["bitfinex","BTCUSD",1769196998918,0.01112446,89892.0,89877.0,0.02456783]
["bitfinex","BTCUSD",1769196999118,0.01112458,89891.0,89877.0,0.02456783]
["bitfinex","BTCUSD",1769196999324,0.00047567,89897.0,89864.0,0.02466783]
["bitfinex","BTCUSD",1769196999540,0.05591184,89896.0,89865.0,0.00591675]
["bitfinex","BTCUSD",1769196999753,0.04570188,89896.0,89862.0,0.02466783]
["bitfinex","BTCUSD",1769196999963,0.04570188,89896.0,89864.0,0.02466783]
["bitfinex","BTCUSD",1769197000360,0.04570188,89896.0,89864.0,0.01866783]
["bitfinex","BTCUSD",1769197000582,0.00047567,89897.0,89864.0,0.02509741]
["bitfinex","BTCUSD",1769197000583,0.01112582,89881.0,89864.0,0.02509741]
["bitfinex","BTCUSD",1769197000792,0.10133098,89882.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769197000998,0.01112619,89878.0,89859.0,0.01336481]
["bitfinex","BTCUSD",1769197001254,0.01112606,89879.0,89859.0,0.03803264]
["bitfinex","BTCUSD",1769197001603,0.01112594,89880.0,89860.0,0.011705]
["bitfinex","BTCUSD",1769197001813,0.01112606,89879.0,89860.0,0.011705]
["bitfinex","BTCUSD",1769197001989,0.01112606,89879.0,89859.0,0.02466783]
["bitfinex","BTCUSD",1769197002393,0.04570188,89882.0,89859.0,0.02466783]
["bitfinex","BTCUSD",1769197002394,0.01112656,89875.0,89859.0,0.02466783]
["bitfinex","BTCUSD",1769197002560,0.04570188,89882.0,89851.0,0.01341114]
["bitfinex","BTCUSD",1769197002561,0.01112705,89871.0,89851.0,0.01341114]
["bitfinex","BTCUSD",1769197002767,0.01112743,89868.0,89850.0,0.02466783]
["bitfinex","BTCUSD",1769197002988,0.01112681,89873.0,89850.0,0.02466783]
["bitfinex","BTCUSD",1769197003190,0.01112681,89873.0,89851.0,0.00737114]
["bitfinex","BTCUSD",1769197003387,0.0667627,89871.0,89851.0,0.00737114]
["bitfinex","BTCUSD",1769197003588,0.06676182,89872.0,89851.0,0.00737114]
["bitfinex","BTCUSD",1769197003787,0.06676182,89872.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769197003788,0.020736,89892.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769197003995,0.020736,89892.0,89837.0,0.00014273]
["bitfinex","BTCUSD",1769197003996,0.45263038,89860.0,89837.0,0.00014273]
["bitfinex","BTCUSD",1769197004197,0.04570188,89859.0,89837.0,0.00014273]
["bitfinex","BTCUSD",1769197004661,0.04570188,89859.0,89822.0,0.01336481]
["bitfinex","BTCUSD",1769197004662,0.04570188,89849.0,89812.0,0.05567126]
["bitfinex","BTCUSD",1769197004868,0.4069285,89850.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769197004996,0.02257312,89858.0,89812.0,0.0001427]
["bitfinex","BTCUSD",1769197004997,0.02257312,89858.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769197005202,0.01021769,89857.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769197005392,0.02257312,89858.0,89831.0,0.01375858]
["bitfinex","BTCUSD",1769197005393,0.01021769,89856.0,89831.0,0.01375858]
["bitfinex","BTCUSD",1769197005608,0.01112916,89854.0,89831.0,0.01375858]
["bitfinex","BTCUSD",1769197005827,0.01112879,89857.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769197006059,0.01022026,89856.0,89833.0,0.00718232]
["bitfinex","BTCUSD",1769197006260,0.01112842,89860.0,89833.0,0.01831408]
["bitfinex","BTCUSD",1769197006579,0.01022377,89859.0,89834.0,0.02466783]
["bitfinex","BTCUSD",1769197006802,0.01022377,89858.0,89834.0,0.02466783]
["bitfinex","BTCUSD",1769197006976,0.01022377,89857.0,89833.0,0.00718232]
["bitfinex","BTCUSD",1769197007182,0.01112953,89851.0,89826.0,0.01375858]
["bitfinex","BTCUSD",1769197007496,0.01112953,89851.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769197007497,0.05565299,89843.0,89816.0,0.02449868]
["bitfinex","BTCUSD",1769197007672,0.01113127,89837.0,89817.0,0.00842252]
["bitfinex","BTCUSD",1769197007875,0.06678648,89839.0,89817.0,0.00842252]
["bitfinex","BTCUSD",1769197008078,0.05565737,89836.0,89817.0,0.00842252]
["bitfinex","BTCUSD",1769197008286,0.01113127,89837.0,89812.0,0.02560922]
["bitfinex","BTCUSD",1769197008486,0.01113139,89836.0,89812.0,0.02560922]
["bitfinex","BTCUSD",1769197008673,0.01113139,89836.0,89812.0,0.02672258]
["bitfinex","BTCUSD",1769197008856,0.01113127,89837.0,89812.0,0.02672258]
["bitfinex","BTCUSD",1769197009058,0.0568329,89839.0,89813.0,0.01784713]
["bitfinex","BTCUSD",1769197009255,0.0568329,89839.0,89812.0,0.02481053]
["bitfinex","BTCUSD",1769197009256,0.04570188,89839.0,89812.0,0.02481053]
["bitfinex","BTCUSD",1769197009699,0.04570188,89839.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769197009700,0.01,89812.0,89797.0,0.02466783]
["bitfinex","BTCUSD",1769197009914,0.01,89812.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197009915,0.02113436,89812.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197010084,0.01113449,89811.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197010288,0.01,89812.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197010557,0.01113238,89828.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769197010767,0.01113251,89827.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769197010969,0.03370575,89826.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197011170,0.02257312,89826.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769197011379,0.04570188,89825.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769197011554,0.04570188,89823.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769197011753,0.04570188,89823.0,89802.0,0.01560454]
["bitfinex","BTCUSD",1769197012167,0.01113424,89813.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197012393,0.04570188,89819.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197012394,0.0111335,89819.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197012636,0.01113436,89812.0,89797.0,0.00014286]
["bitfinex","BTCUSD",1769197012855,0.01113436,89812.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197012856,0.01113498,89807.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197013080,0.00014252,89807.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197013283,0.0112775,89807.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197013475,0.00014252,89807.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197013635,0.00014252,89807.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769197014037,0.020736,89822.0,89798.0,0.07380598]
["bitfinex","BTCUSD",1769197014245,0.04570188,89828.0,89798.0,0.01127862]
["bitfinex","BTCUSD",1769197014572,0.01019616,89827.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769197014771,0.06679363,89829.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769197014999,0.01113226,89829.0,89804.0,0.01582711]
["bitfinex","BTCUSD",1769197015151,0.01113251,89827.0,89804.0,0.01582711]
["bitfinex","BTCUSD",1769197015590,0.05683401,89830.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769197015937,0.04570188,89830.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769197016338,0.06643788,89838.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769197016555,0.04570188,89838.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769197016756,0.01113102,89839.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769197016974,0.020736,89840.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197017253,0.01,89813.0,89798.0,0.01127862]
["bitfinex","BTCUSD",1769197017416,0.01,89813.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197017592,0.01113325,89821.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197017800,0.011133,89823.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197018198,0.02257312,89824.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197018398,0.02257312,89824.0,89799.0,0.01027669]
["bitfinex","BTCUSD",1769197018601,0.02257312,89824.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197018812,0.01113461,89810.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197019298,0.04570188,89819.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197019299,0.01113424,89813.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197019503,0.01113449,89811.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197019705,0.01113374,89817.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197019706,0.0556697,89816.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197020023,0.01113474,89809.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197020226,0.01113424,89813.0,89798.0,0.00014252]
["bitfinex","BTCUSD",1769197020448,0.01113523,89805.0,89785.0,0.02486783]
["bitfinex","BTCUSD",1769197020572,0.01113523,89805.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197020573,0.01113573,89801.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197020776,0.0001427,89805.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197021013,0.0001427,89805.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769197021228,0.0001427,89805.0,89789.0,0.02466783]
["bitfinex","BTCUSD",1769197021423,0.0001427,89805.0,89790.0,0.0087537]
["bitfinex","BTCUSD",1769197021631,0.0001427,89805.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197021772,0.0001427,89805.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769197021979,0.0001427,89805.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769197022174,0.0001427,89805.0,89786.0,0.03578154]
["bitfinex","BTCUSD",1769197022419,0.0001427,89805.0,89788.0,0.04658572]
["bitfinex","BTCUSD",1769197022617,0.0001427,89805.0,89790.0,0.05568495]
["bitfinex","BTCUSD",1769197022816,0.0001427,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769197023017,0.0001427,89805.0,89790.0,0.06682216]
["bitfinex","BTCUSD",1769197023234,0.0001427,89805.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769197023437,0.020736,89826.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769197023735,0.01113275,89825.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769197023935,0.01113288,89824.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769197024180,4.758e-05,89826.0,89801.0,0.01336481]
["bitfinex","BTCUSD",1769197024406,0.01113288,89824.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769197024638,0.01113312,89822.0,89797.0,0.0087088]
["bitfinex","BTCUSD",1769197024856,0.04944427,89818.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769197025073,0.0235389,89819.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769197025314,0.0235389,89819.0,89796.0,0.00871607]
["bitfinex","BTCUSD",1769197025518,0.0235389,89819.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769197025780,0.0235389,89819.0,89797.0,0.00872123]
["bitfinex","BTCUSD",1769197026002,0.0235389,89819.0,89797.0,0.01985745]
["bitfinex","BTCUSD",1769197026866,0.0235389,89819.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769197027072,0.0235389,89819.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197027275,0.0235389,89819.0,89800.0,0.05567894]
["bitfinex","BTCUSD",1769197027480,0.0235389,89819.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197027688,0.0235389,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769197027895,0.0235389,89819.0,89799.0,0.00872103]
["bitfinex","BTCUSD",1769197028102,0.0235389,89819.0,89800.0,0.00872129]
["bitfinex","BTCUSD",1769197028317,0.0235389,89819.0,89800.0,0.02295702]
["bitfinex","BTCUSD",1769197028701,0.0235389,89819.0,89800.0,0.00872129]
["bitfinex","BTCUSD",1769197029148,4.758e-05,89826.0,89807.0,0.0463196]
["bitfinex","BTCUSD",1769197029359,4.758e-05,89826.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769197029566,0.04653858,89822.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197029786,0.06684369,89826.0,89793.0,0.02255143]
["bitfinex","BTCUSD",1769197029787,0.02311195,89818.0,89794.0,0.06681928]
["bitfinex","BTCUSD",1769197029999,0.04653858,89817.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769197030222,0.04653858,89817.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769197030460,0.04653858,89817.0,89799.0,0.01673204]
["bitfinex","BTCUSD",1769197030690,0.04653858,89817.0,89799.0,0.00559606]
["bitfinex","BTCUSD",1769197031355,0.04653858,89817.0,89800.0,0.00043691]
["bitfinex","BTCUSD",1769197031568,0.04653858,89817.0,89799.0,0.00228756]
["bitfinex","BTCUSD",1769197032026,0.02311195,89818.0,89799.0,0.00228756]
["bitfinex","BTCUSD",1769197032027,0.02311195,89818.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197032217,0.02311195,89818.0,89801.0,0.00915267]
["bitfinex","BTCUSD",1769197032430,0.02311195,89818.0,89799.0,0.00228756]
["bitfinex","BTCUSD",1769197033977,0.01113449,89811.0,89794.0,0.0001504]
["bitfinex","BTCUSD",1769197034185,0.06965053,89810.0,89794.0,0.0001504]
["bitfinex","BTCUSD",1769197034398,0.0026915,89819.0,89794.0,0.011287]
["bitfinex","BTCUSD",1769197034600,0.02311195,89817.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769197034824,0.0026915,89816.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769197035029,0.0026915,89816.0,89799.0,0.00988565]
["bitfinex","BTCUSD",1769197035243,0.0026915,89816.0,89799.0,0.02102163]
["bitfinex","BTCUSD",1769197035458,0.0026915,89816.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197035680,4.758e-05,89826.0,89799.0,0.06523452]
["bitfinex","BTCUSD",1769197035681,0.00273908,89826.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769197035886,0.04026141,89837.0,89799.0,0.02291944]
["bitfinex","BTCUSD",1769197035887,0.02624942,89839.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769197036090,0.02624942,89839.0,89813.0,0.01336481]
["bitfinex","BTCUSD",1769197036091,0.0026915,89846.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769197036298,0.02913014,89855.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769197036299,0.0026915,89860.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769197036449,0.0026915,89865.0,89843.0,0.0667831]
["bitfinex","BTCUSD",1769197036658,0.0102398,89864.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769197036873,0.06857148,89863.0,89838.0,0.02255143]
["bitfinex","BTCUSD",1769197037064,0.05766687,89861.0,89839.0,0.00911346]
["bitfinex","BTCUSD",1769197037266,0.08077882,89861.0,89839.0,0.00911346]
["bitfinex","BTCUSD",1769197037477,0.02311195,89861.0,89840.0,0.0463196]
["bitfinex","BTCUSD",1769197037740,0.02311195,89861.0,89840.0,0.05745049]
["bitfinex","BTCUSD",1769197037949,0.02311195,89861.0,89840.0,0.0463196]
["bitfinex","BTCUSD",1769197038587,0.03424024,89861.0,89836.0,0.02255143]
["bitfinex","BTCUSD",1769197038790,0.08988357,89859.0,89832.0,0.05745149]
["bitfinex","BTCUSD",1769197038945,0.06965053,89859.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769197039145,0.06965053,89859.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769197039358,0.06965053,89859.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769197039537,0.02311195,89859.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769197039736,0.02311195,89859.0,89835.0,0.05565759]
["bitfinex","BTCUSD",1769197039936,0.02311195,89859.0,89839.0,0.05565479]
["bitfinex","BTCUSD",1769197040138,0.02311195,89859.0,89835.0,0.01915167]
["bitfinex","BTCUSD",1769197040573,0.02311195,89859.0,89835.0,0.00802016]
["bitfinex","BTCUSD",1769197040870,0.02311195,89859.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769197040871,0.04653858,89853.0,89829.0,0.06684078]
["bitfinex","BTCUSD",1769197041131,0.04653858,89853.0,89830.0,0.01336481]
["bitfinex","BTCUSD",1769197041455,0.04653858,89853.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769197041575,0.04653858,89851.0,89829.0,4.758e-05]
["bitfinex","BTCUSD",1769197041780,0.29124845,89870.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769197041985,0.04653858,89866.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769197042183,0.02311195,89863.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769197042434,0.01112879,89857.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769197042630,0.02311195,89858.0,89835.0,0.05745111]
["bitfinex","BTCUSD",1769197042831,0.04653858,89867.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769197042987,0.04653858,89867.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769197043189,0.04653858,89867.0,89843.0,0.05565262]
["bitfinex","BTCUSD",1769197043190,0.04653858,89868.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769197043429,0.04653858,89868.0,89844.0,0.05654592]
["bitfinex","BTCUSD",1769197043607,0.04653858,89868.0,89840.0,0.06678487]
["bitfinex","BTCUSD",1769197043608,0.02311195,89867.0,89827.0,0.06679503]
["bitfinex","BTCUSD",1769197043818,0.02311195,89863.0,89828.0,0.01336481]
["bitfinex","BTCUSD",1769197044099,0.40627326,89870.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769197044100,0.02311195,89859.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769197044299,0.02311195,89859.0,89834.0,0.05745124]
["bitfinex","BTCUSD",1769197044580,0.02311195,89859.0,89839.0,0.05641606]
["bitfinex","BTCUSD",1769197044781,0.0556347,89872.0,89846.0,0.0463196]
["bitfinex","BTCUSD",1769197044986,0.01112693,89872.0,89846.0,0.02255143]
["bitfinex","BTCUSD",1769197045196,0.01112693,89872.0,89848.0,0.0463196]
["bitfinex","BTCUSD",1769197045341,0.03423876,89873.0,89847.0,0.00559426]
["bitfinex","BTCUSD",1769197045342,0.0111278,89865.0,89847.0,0.00559426]
["bitfinex","BTCUSD",1769197045689,0.0111278,89865.0,89839.0,0.05745062]
["bitfinex","BTCUSD",1769197045690,0.02311195,89862.0,89839.0,0.0463196]
["bitfinex","BTCUSD",1769197046072,0.02311195,89862.0,89839.0,0.10197427]
["bitfinex","BTCUSD",1769197046279,0.02311195,89862.0,89839.0,0.05745062]
["bitfinex","BTCUSD",1769197046605,0.06098529,89880.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769197046606,0.02311195,89879.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769197046787,0.02311195,89873.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769197046963,0.02311195,89873.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769197047165,0.02311195,89873.0,89850.0,0.0463196]
["bitfinex","BTCUSD",1769197047389,0.02311195,89873.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769197047636,0.03423876,89873.0,89850.0,0.0463196]
["bitfinex","BTCUSD",1769197047807,0.02311195,89866.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769197048115,0.02311195,89866.0,89842.0,0.0463196]
["bitfinex","BTCUSD",1769197048313,0.02311195,89866.0,89843.0,0.04854763]
["bitfinex","BTCUSD",1769197048584,0.04653858,89865.0,89830.0,0.0463196]
["bitfinex","BTCUSD",1769197048792,0.40627326,89870.0,89810.0,0.40627326]
["bitfinex","BTCUSD",1769197048793,0.02311195,89840.0,89814.0,0.0463196]
["bitfinex","BTCUSD",1769197048966,0.01113251,89827.0,89801.0,0.0463196]
["bitfinex","BTCUSD",1769197049167,0.04653858,89829.0,89801.0,0.0463196]
["bitfinex","BTCUSD",1769197049168,0.02311195,89824.0,89802.0,0.021995]
["bitfinex","BTCUSD",1769197049368,0.02311195,89824.0,89805.0,0.05745483]
["bitfinex","BTCUSD",1769197049565,0.01113201,89831.0,89805.0,0.05745483]
["bitfinex","BTCUSD",1769197049566,0.03424396,89831.0,89805.0,0.05745483]
["bitfinex","BTCUSD",1769197049764,0.02311195,89831.0,89806.0,0.0463196]
["bitfinex","BTCUSD",1769197050116,0.02311195,89831.0,89806.0,0.0086298]
["bitfinex","BTCUSD",1769197050320,0.01113065,89842.0,89815.0,0.05566958]
["bitfinex","BTCUSD",1769197050527,0.01113065,89842.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769197050528,0.02311195,89841.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769197050722,0.02311195,89841.0,89817.0,0.01336481]
["bitfinex","BTCUSD",1769197050925,0.00014276,89842.0,89807.0,0.02255143]
["bitfinex","BTCUSD",1769197050926,0.02311195,89834.0,89818.0,0.00819524]
["bitfinex","BTCUSD",1769197051125,0.02311195,89834.0,89805.0,0.00974181]
["bitfinex","BTCUSD",1769197051126,0.02311195,89831.0,89805.0,0.00974181]
["bitfinex","BTCUSD",1769197051336,0.02311195,89831.0,89802.0,0.02450041]
["bitfinex","BTCUSD",1769197051337,0.01113275,89825.0,89803.0,0.00974213]
["bitfinex","BTCUSD",1769197051578,0.01113275,89825.0,89799.0,0.02255143]
["bitfinex","BTCUSD",1769197051579,0.01113325,89821.0,89799.0,0.01336481]
["bitfinex","BTCUSD",1769197051780,0.02311195,89821.0,89799.0,0.01336481]
["bitfinex","BTCUSD",1769197051997,0.02311195,89821.0,89798.0,0.00747279]
["bitfinex","BTCUSD",1769197052153,0.02311195,89821.0,89799.0,0.01336481]
["bitfinex","BTCUSD",1769197052537,0.02311195,89821.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197052736,0.02311195,89821.0,89798.0,0.00747279]
["bitfinex","BTCUSD",1769197052997,0.02311195,89821.0,89795.0,0.00747279]
["bitfinex","BTCUSD",1769197053214,0.02311195,89821.0,89794.0,0.00048]
["bitfinex","BTCUSD",1769197053215,0.02337338,89818.0,89794.0,0.00048]
["bitfinex","BTCUSD",1769197053427,0.01113412,89814.0,89794.0,0.00048]
["bitfinex","BTCUSD",1769197053628,0.02337338,89813.0,89794.0,0.00048]
["bitfinex","BTCUSD",1769197054311,0.02337338,89813.0,89794.0,0.00271765]
["bitfinex","BTCUSD",1769197054521,0.02337338,89813.0,89794.0,0.01385425]
["bitfinex","BTCUSD",1769197054721,0.02337338,89813.0,89794.0,0.01407215]
["bitfinex","BTCUSD",1769197054940,0.01113436,89812.0,89794.0,0.0006227]
["bitfinex","BTCUSD",1769197055102,0.02337338,89813.0,89794.0,0.0006227]
["bitfinex","BTCUSD",1769197055505,0.07446699,89813.0,89792.0,0.04561117]
["bitfinex","BTCUSD",1769197055704,0.07446699,89813.0,89789.0,0.02793295]
["bitfinex","BTCUSD",1769197055705,0.01113474,89809.0,89789.0,0.01456814]
["bitfinex","BTCUSD",1769197055974,0.00014268,89813.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769197055975,0.40627326,89810.0,89785.0,0.04581117]
["bitfinex","BTCUSD",1769197056157,0.01113585,89800.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197056331,0.03450923,89800.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197056513,0.02337338,89800.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197058695,0.03450936,89799.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197058894,0.02337338,89798.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197059503,0.0478884,89797.0,89785.0,0.0002]
["bitfinex","BTCUSD",1769197059723,0.01113672,89793.0,89769.0,0.04561117]
["bitfinex","BTCUSD",1769197059923,0.01113709,89790.0,89769.0,0.04561117]
["bitfinex","BTCUSD",1769197060256,0.01113709,89790.0,89765.0,0.00048]
["bitfinex","BTCUSD",1769197060257,0.02337338,89780.0,89765.0,0.00048]
["bitfinex","BTCUSD",1769197060383,0.02337338,89780.0,89753.0,0.02414485]
["bitfinex","BTCUSD",1769197060584,0.02337338,89780.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769197060585,0.01113871,89777.0,89750.0,0.05675323]
["bitfinex","BTCUSD",1769197060787,0.02337338,89776.0,89751.0,0.04561117]
["bitfinex","BTCUSD",1769197060983,0.02337338,89776.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769197061230,0.02337338,89776.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769197061436,0.02337338,89776.0,89757.0,0.00047652]
["bitfinex","BTCUSD",1769197063418,0.02337338,89776.0,89757.0,0.01161771]
["bitfinex","BTCUSD",1769197063578,0.01113722,89789.0,89763.0,0.04561117]
["bitfinex","BTCUSD",1769197063840,0.02337338,89789.0,89765.0,0.01336481]
["bitfinex","BTCUSD",1769197064062,0.02337338,89789.0,89766.0,0.04561117]
["bitfinex","BTCUSD",1769197064063,0.09019677,89789.0,89766.0,0.04561117]
["bitfinex","BTCUSD",1769197064215,0.01113771,89785.0,89766.0,0.04561117]
["bitfinex","BTCUSD",1769197064397,0.01113722,89789.0,89766.0,0.04561117]
["bitfinex","BTCUSD",1769197064599,0.02337338,89787.0,89766.0,0.04561117]
["bitfinex","BTCUSD",1769197064800,0.02337338,89787.0,89770.0,0.04561117]
["bitfinex","BTCUSD",1769197065232,0.0478884,89798.0,89770.0,0.05675074]
["bitfinex","BTCUSD",1769197065584,0.02337338,89797.0,89772.0,0.04561117]
["bitfinex","BTCUSD",1769197065806,0.02337338,89795.0,89772.0,0.04561117]
["bitfinex","BTCUSD",1769197066302,0.02337338,89795.0,89772.0,0.0567505]
["bitfinex","BTCUSD",1769197066514,0.02337338,89795.0,89772.0,0.04561117]
["bitfinex","BTCUSD",1769197066785,0.02337338,89795.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769197067004,0.02337338,89795.0,89779.0,0.04561117]
["bitfinex","BTCUSD",1769197067450,0.0686244,89807.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769197067664,1.11307857,89841.0,89788.0,0.04561117]
["bitfinex","BTCUSD",1769197067665,0.02337338,89813.0,89788.0,0.04561117]
["bitfinex","BTCUSD",1769197067870,0.02337338,89813.0,89791.0,0.05674814]
["bitfinex","BTCUSD",1769197068083,0.02337338,89813.0,89793.0,0.04561117]
["bitfinex","BTCUSD",1769197068744,0.02337338,89813.0,89791.0,0.02414485]
["bitfinex","BTCUSD",1769197068947,0.02351606,89813.0,89792.0,0.04561117]
["bitfinex","BTCUSD",1769197069372,0.01113474,89809.0,89792.0,0.04561117]
["bitfinex","BTCUSD",1769197069820,0.06680638,89812.0,89792.0,0.04561117]
["bitfinex","BTCUSD",1769197070049,0.02337338,89836.0,89801.0,0.01336481]
["bitfinex","BTCUSD",1769197070258,0.01113201,89831.0,89804.0,0.04561117]
["bitfinex","BTCUSD",1769197070478,0.03450551,89830.0,89803.0,0.02414485]
["bitfinex","BTCUSD",1769197070696,0.01113226,89829.0,89804.0,0.04561117]
["bitfinex","BTCUSD",1769197070964,0.01113263,89826.0,89806.0,0.04561117]
["bitfinex","BTCUSD",1769197071160,0.0478884,89819.0,89801.0,0.00014268]
["bitfinex","BTCUSD",1769197071361,0.02337338,89818.0,89801.0,0.00014268]
["bitfinex","BTCUSD",1769197071592,0.01113263,89826.0,89802.0,0.05342067]
["bitfinex","BTCUSD",1769197071797,0.01113288,89824.0,89802.0,0.05342067]
["bitfinex","BTCUSD",1769197071925,0.01113263,89826.0,89802.0,0.05342067]
["bitfinex","BTCUSD",1769197072126,0.020736,89844.0,89811.0,0.05674566]
["bitfinex","BTCUSD",1769197072127,0.06793338,89834.0,89811.0,0.05674566]
["bitfinex","BTCUSD",1769197072313,0.06793338,89834.0,89811.0,0.04561117]
["bitfinex","BTCUSD",1769197072924,0.06793338,89834.0,89811.0,0.05674566]
["bitfinex","BTCUSD",1769197073134,0.06793338,89834.0,89813.0,0.05674541]
["bitfinex","BTCUSD",1769197073334,0.06793338,89834.0,89813.0,0.04561117]
["bitfinex","BTCUSD",1769197073744,0.06793338,89834.0,89805.0,0.03750966]
["bitfinex","BTCUSD",1769197073745,0.01113176,89833.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769197074048,0.02337338,89832.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769197074282,0.02337338,89832.0,89811.0,0.04561117]
["bitfinex","BTCUSD",1769197075001,0.02337338,89830.0,89805.0,0.02414485]
["bitfinex","BTCUSD",1769197075202,0.02337338,89829.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769197075406,0.02337338,89829.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769197075545,0.04456,89834.0,89813.0,0.05674541]
["bitfinex","BTCUSD",1769197075748,0.04456,89834.0,89814.0,0.05674529]
["bitfinex","BTCUSD",1769197076002,0.04456,89834.0,89814.0,0.04561117]
["bitfinex","BTCUSD",1769197076227,0.04456,89834.0,89814.0,0.05674529]
["bitfinex","BTCUSD",1769197076402,0.04456,89834.0,89818.0,0.04561117]
["bitfinex","BTCUSD",1769197077211,0.0924484,89834.0,89808.0,0.05567398]
["bitfinex","BTCUSD",1769197077407,0.01113189,89832.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769197077684,0.01113189,89832.0,89801.0,0.04575385]
["bitfinex","BTCUSD",1769197077685,0.03450589,89827.0,89801.0,0.00014268]
["bitfinex","BTCUSD",1769197077883,0.02337338,89825.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769197078288,0.02337338,89825.0,89802.0,0.04561117]
["bitfinex","BTCUSD",1769197078485,0.02337338,89825.0,89802.0,0.05674677]
["bitfinex","BTCUSD",1769197079312,0.02337338,89825.0,89802.0,0.04561117]
["bitfinex","BTCUSD",1769197079519,0.02337338,89825.0,89802.0,0.05674677]
["bitfinex","BTCUSD",1769197079952,0.02337338,89825.0,89803.0,0.05674665]
["bitfinex","BTCUSD",1769197080168,0.02337338,89825.0,89803.0,0.04561117]
["bitfinex","BTCUSD",1769197080367,0.02337338,89825.0,89811.0,0.05567234]
["bitfinex","BTCUSD",1769197080579,0.02385338,89837.0,89823.0,0.04561117]
["bitfinex","BTCUSD",1769197080759,0.02385338,89837.0,89823.0,0.03414417]
["bitfinex","BTCUSD",1769197081098,0.00048,89837.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769197081462,0.02337338,89847.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769197081463,0.02337338,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769197081627,0.02337338,89856.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769197081832,0.02337338,89856.0,89831.0,0.05565954]
["bitfinex","BTCUSD",1769197082077,0.04831545,89854.0,89832.0,0.01012707]
["bitfinex","BTCUSD",1769197082282,0.04831545,89854.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769197082283,0.04831545,89850.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769197082657,0.02351666,89847.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769197082863,0.02351666,89847.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769197082864,0.00719749,89847.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769197083095,0.01112953,89851.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769197083096,0.02351666,89843.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769197083302,0.01112966,89850.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769197083303,0.02351666,89840.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769197083535,0.02351666,89840.0,89805.0,0.04840974]
["bitfinex","BTCUSD",1769197083536,0.02351666,89849.0,89831.0,0.05565971]
["bitfinex","BTCUSD",1769197083772,0.02351666,89860.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769197084004,0.02351666,89860.0,89852.0,0.05564668]
["bitfinex","BTCUSD",1769197084206,0.0005039,89870.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769197084207,0.02351666,89869.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769197084412,0.02351666,89869.0,89846.0,0.04840974]
["bitfinex","BTCUSD",1769197085062,0.02351666,89869.0,89824.0,0.35769634]
["bitfinex","BTCUSD",1769197085063,0.02351666,89863.0,89827.0,0.05566218]
["bitfinex","BTCUSD",1769197085291,0.41774263,89870.0,89827.0,0.05566218]
["bitfinex","BTCUSD",1769197085292,0.04831545,89860.0,89828.0,0.04840974]
["bitfinex","BTCUSD",1769197085488,0.04831545,89860.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197085490,0.02351666,89847.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197085909,0.02351666,89845.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197086602,0.40611155,89860.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197086603,0.01113065,89842.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197086783,0.01112928,89853.0,89828.0,0.04983953]
["bitfinex","BTCUSD",1769197087132,0.01112928,89853.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197087133,0.01113015,89846.0,89827.0,0.00204332]
["bitfinex","BTCUSD",1769197087363,0.02417964,89848.0,89828.0,0.04983953]
["bitfinex","BTCUSD",1769197088236,0.02417964,89848.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197088447,0.02417964,89846.0,89827.0,0.00014278]
["bitfinex","BTCUSD",1769197088721,0.00712959,89847.0,89814.0,0.00191863]
["bitfinex","BTCUSD",1769197088722,0.01113251,89827.0,89816.0,0.00303188]
["bitfinex","BTCUSD",1769197088948,0.01113251,89827.0,89796.0,0.06681785]
["bitfinex","BTCUSD",1769197088949,0.00985722,89823.0,89797.0,0.04983953]
["bitfinex","BTCUSD",1769197089163,0.00985722,89823.0,89785.0,0.04456]
["bitfinex","BTCUSD",1769197089164,0.0111366,89794.0,89785.0,0.04456]
["bitfinex","BTCUSD",1769197089388,0.00014255,89794.0,89785.0,0.04456]
["bitfinex","BTCUSD",1769197089604,0.00014255,89794.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769197089605,0.00014255,89794.0,89784.0,0.00219501]
["bitfinex","BTCUSD",1769197089816,0.00014255,89794.0,89775.0,0.04983953]
["bitfinex","BTCUSD",1769197090027,0.00014255,89794.0,89776.0,0.00903689]
["bitfinex","BTCUSD",1769197090242,0.00014255,89794.0,89776.0,0.00111188]
["bitfinex","BTCUSD",1769197090464,0.00014255,89794.0,89768.0,0.09439953]
["bitfinex","BTCUSD",1769197090677,0.01127915,89794.0,89768.0,0.04983953]
["bitfinex","BTCUSD",1769197090889,0.00014255,89794.0,89769.0,0.01226743]
["bitfinex","BTCUSD",1769197091102,0.01127915,89794.0,89770.0,0.04983953]
["bitfinex","BTCUSD",1769197091327,0.01113734,89788.0,89771.0,0.00112827]
["bitfinex","BTCUSD",1769197091541,0.01113746,89787.0,89771.0,0.00224276]
["bitfinex","BTCUSD",1769197091771,0.01113784,89784.0,89771.0,0.00224276]
["bitfinex","BTCUSD",1769197091985,0.01113771,89785.0,89766.0,0.00224533]
["bitfinex","BTCUSD",1769197092200,0.01113784,89784.0,89764.0,0.0022481]
["bitfinex","BTCUSD",1769197092411,0.01113796,89783.0,89764.0,0.0022481]
["bitfinex","BTCUSD",1769197092628,0.01113796,89783.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197092629,0.01113957,89770.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197092842,0.0111392,89773.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197093064,0.01113883,89776.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197093220,0.01113871,89777.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197093221,0.01113895,89775.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197093374,0.00575956,89774.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197093576,0.01113883,89776.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197093809,0.01113895,89775.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197094056,0.01113883,89776.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197094267,0.01113871,89777.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197094792,0.01113858,89778.0,89763.0,0.0005103]
["bitfinex","BTCUSD",1769197095010,0.01113982,89768.0,89750.0,0.00417851]
["bitfinex","BTCUSD",1769197095212,0.01113982,89768.0,89743.0,0.02290376]
["bitfinex","BTCUSD",1769197095213,0.01114007,89766.0,89744.0,0.00417874]
["bitfinex","BTCUSD",1769197095412,0.01114019,89765.0,89744.0,0.00417874]
["bitfinex","BTCUSD",1769197095617,0.0111392,89773.0,89746.0,0.01336481]
["bitfinex","BTCUSD",1769197095816,0.01113846,89779.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769197096030,0.01113895,89775.0,89757.0,0.02290376]
["bitfinex","BTCUSD",1769197096228,0.04711624,89785.0,89757.0,0.02290376]
["bitfinex","BTCUSD",1769197096229,0.01113821,89781.0,89758.0,0.00417808]
["bitfinex","BTCUSD",1769197096443,0.01113871,89777.0,89758.0,0.00417808]
["bitfinex","BTCUSD",1769197096646,0.01113883,89776.0,89758.0,0.00417808]
["bitfinex","BTCUSD",1769197096843,0.01113895,89775.0,89758.0,0.00417808]
["bitfinex","BTCUSD",1769197097447,0.01113858,89778.0,89758.0,0.00417808]
["bitfinex","BTCUSD",1769197097647,0.01128073,89781.0,89761.0,0.04983953]
["bitfinex","BTCUSD",1769197097648,0.00014252,89781.0,89761.0,0.04983953]
["bitfinex","BTCUSD",1769197097911,0.00014252,89781.0,89764.0,0.04983953]
["bitfinex","BTCUSD",1769197098184,0.05569334,89778.0,89765.0,0.00417775]
["bitfinex","BTCUSD",1769197098395,0.01113871,89777.0,89765.0,0.00417775]
["bitfinex","BTCUSD",1769197098547,0.01113846,89779.0,89765.0,0.00417775]
["bitfinex","BTCUSD",1769197098957,0.01113833,89780.0,89765.0,0.00417775]
["bitfinex","BTCUSD",1769197099258,0.00014252,89781.0,89763.0,0.02290376]
["bitfinex","BTCUSD",1769197099459,0.00014252,89781.0,89759.0,0.04983953]
["bitfinex","BTCUSD",1769197099460,0.00014252,89781.0,89764.0,0.07274329]
["bitfinex","BTCUSD",1769197099665,0.00014252,89781.0,89765.0,0.02290376]
["bitfinex","BTCUSD",1769197099870,0.00014252,89781.0,89766.0,0.02290376]
["bitfinex","BTCUSD",1769197100069,0.00014252,89781.0,89759.0,0.04983953]
["bitfinex","BTCUSD",1769197100257,0.00014252,89781.0,89746.0,0.02450736]
["bitfinex","BTCUSD",1769197100258,0.02114094,89759.0,89735.0,0.02290376]
["bitfinex","BTCUSD",1769197100459,0.01,89759.0,89738.0,0.04983953]
["bitfinex","BTCUSD",1769197100662,0.01,89759.0,89742.0,0.02290376]
["bitfinex","BTCUSD",1769197100861,0.01,89759.0,89743.0,0.02403872]
["bitfinex","BTCUSD",1769197101119,0.01,89759.0,89747.0,0.02290376]
["bitfinex","BTCUSD",1769197101370,0.05825594,89769.0,89748.0,0.02403865]
["bitfinex","BTCUSD",1769197101581,0.01113982,89768.0,89748.0,0.02403865]
["bitfinex","BTCUSD",1769197101740,0.01113945,89771.0,89749.0,0.0098386]
["bitfinex","BTCUSD",1769197102057,0.01113957,89770.0,89750.0,0.00113486]
["bitfinex","BTCUSD",1769197102257,0.0111392,89773.0,89750.0,0.02403862]
["bitfinex","BTCUSD",1769197102556,0.01113945,89771.0,89750.0,0.02403862]
["bitfinex","BTCUSD",1769197102758,0.01113945,89771.0,89751.0,0.00970816]
["bitfinex","BTCUSD",1769197102914,0.01113945,89771.0,89752.0,0.00113483]
["bitfinex","BTCUSD",1769197103427,0.02417964,89774.0,89752.0,0.00113483]
["bitfinex","BTCUSD",1769197103625,0.06118046,89796.0,89762.0,0.02290376]
["bitfinex","BTCUSD",1769197103626,0.01113809,89782.0,89762.0,0.02290376]
["bitfinex","BTCUSD",1769197103830,0.01113759,89786.0,89760.0,0.41947636]
["bitfinex","BTCUSD",1769197103831,0.2455,89806.0,89764.0,0.04983953]
["bitfinex","BTCUSD",1769197104092,0.06682135,89792.0,89769.0,0.02290376]
["bitfinex","BTCUSD",1769197104235,0.01113684,89792.0,89769.0,0.02290376]
["bitfinex","BTCUSD",1769197104438,0.01113709,89790.0,89769.0,0.02290376]
["bitfinex","BTCUSD",1769197104758,0.04711624,89790.0,89769.0,0.02290376]
["bitfinex","BTCUSD",1769197106285,0.3929,89810.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769197106440,1.09044148,89820.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769197106441,0.0582516,89804.0,89780.0,0.02290376]
["bitfinex","BTCUSD",1769197106644,0.04711624,89804.0,89780.0,0.02270376]
["bitfinex","BTCUSD",1769197106860,0.01113598,89799.0,89780.0,0.02270376]
["bitfinex","BTCUSD",1769197107064,0.04711624,89796.0,89778.0,0.00047652]
["bitfinex","BTCUSD",1769197107633,0.01918853,89795.0,89778.0,0.00047652]
["bitfinex","BTCUSD",1769197107929,0.04711624,89796.0,89778.0,0.00047652]
["bitfinex","BTCUSD",1769197109376,0.4065749,89810.0,89778.0,0.00047652]
["bitfinex","BTCUSD",1769197109377,0.04711624,89794.0,89778.0,0.00047652]
["bitfinex","BTCUSD",1769197109583,0.04711624,89811.0,89779.0,0.02290376]
["bitfinex","BTCUSD",1769197109778,0.02417964,89808.0,89779.0,0.02290376]
["bitfinex","BTCUSD",1769197110024,0.05825184,89802.0,89779.0,0.02290376]
["bitfinex","BTCUSD",1769197110231,0.04711624,89801.0,89779.0,0.02290376]
["bitfinex","BTCUSD",1769197110611,0.05825197,89801.0,89779.0,0.02290376]
["bitfinex","BTCUSD",1769197110998,0.04711624,89801.0,89779.0,0.02290376]
["bitfinex","BTCUSD",1769197111448,0.04711624,89801.0,89780.0,0.02437385]
["bitfinex","BTCUSD",1769197111599,0.00712959,89800.0,89781.0,0.02290376]
["bitfinex","BTCUSD",1769197111798,0.00712959,89800.0,89782.0,0.02290376]
["bitfinex","BTCUSD",1769197111998,0.02296147,89818.0,89786.0,0.04905487]
["bitfinex","BTCUSD",1769197112199,0.04705348,89813.0,89788.0,0.02405573]
["bitfinex","BTCUSD",1769197112674,0.04705348,89813.0,89792.0,0.02450165]
["bitfinex","BTCUSD",1769197112895,0.04705348,89813.0,89793.0,0.02405573]
["bitfinex","BTCUSD",1769197113212,0.17964,89814.0,89794.0,0.04905487]
["bitfinex","BTCUSD",1769197113417,0.02296147,89826.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769197113418,0.01113201,89831.0,89806.0,0.01336481]
["bitfinex","BTCUSD",1769197113653,0.04705348,89828.0,89807.0,0.02405573]
["bitfinex","BTCUSD",1769197113879,0.01113251,89827.0,89807.0,0.02405573]
["bitfinex","BTCUSD",1769197114033,0.01113213,89830.0,89807.0,0.02405573]
["bitfinex","BTCUSD",1769197114232,0.04705348,89829.0,89808.0,0.00596918]
["bitfinex","BTCUSD",1769197114432,0.04705348,89828.0,89808.0,0.00596918]
["bitfinex","BTCUSD",1769197114751,0.04719629,89828.0,89808.0,0.00596918]
["bitfinex","BTCUSD",1769197115371,0.02296147,89827.0,89794.0,0.02405573]
["bitfinex","BTCUSD",1769197115576,0.04705348,89807.0,89794.0,0.02405573]
["bitfinex","BTCUSD",1769197117079,0.04705348,89825.0,89796.0,0.02405573]
["bitfinex","BTCUSD",1769197117252,0.04705348,89825.0,89801.0,0.06681399]
["bitfinex","BTCUSD",1769197117452,0.04705348,89825.0,89802.0,0.02405573]
["bitfinex","BTCUSD",1769197117881,0.04705348,89825.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769197118080,0.04705348,89825.0,89809.0,0.02405573]
["bitfinex","BTCUSD",1769197119019,0.04705348,89825.0,89802.0,0.02405573]
["bitfinex","BTCUSD",1769197119354,0.04705348,89825.0,89807.0,0.01336481]
["bitfinex","BTCUSD",1769197120087,0.04705348,89825.0,89133.0,0.025]
["bitfinex","BTCUSD",1769197120088,0.04705348,89825.0,89794.0,0.01336481]
["bitfinex","BTCUSD",1769197120297,0.02296147,89822.0,89795.0,0.01336481]
["bitfinex","BTCUSD",1769197120494,0.04705348,89819.0,89796.0,0.00111144]
["bitfinex","BTCUSD",1769197120842,0.01797828,89827.0,89796.0,0.00111144]
["bitfinex","BTCUSD",1769197120843,0.04705348,89817.0,89796.0,0.00111144]
["bitfinex","BTCUSD",1769197120992,0.05818722,89817.0,89796.0,0.00111144]
["bitfinex","BTCUSD",1769197121202,0.01113399,89815.0,89796.0,0.00111144]
["bitfinex","BTCUSD",1769197121419,0.04705348,89814.0,89796.0,0.00111144]
["bitfinex","BTCUSD",1769197122450,0.04705348,89814.0,89796.0,0.01447625]
["bitfinex","BTCUSD",1769197123202,0.04705348,89812.0,89796.0,0.01447625]
["bitfinex","BTCUSD",1769197125256,0.04705348,89812.0,89792.0,0.06861573]
["bitfinex","BTCUSD",1769197125257,0.01113486,89808.0,89789.0,0.00111144]
["bitfinex","BTCUSD",1769197125594,0.01113511,89806.0,89791.0,0.01336481]
["bitfinex","BTCUSD",1769197125772,0.05818871,89805.0,89792.0,0.00111237]
["bitfinex","BTCUSD",1769197125975,0.04705348,89805.0,89791.0,0.01450733]
["bitfinex","BTCUSD",1769197126214,0.01113759,89786.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769197126430,0.01113871,89777.0,89761.0,0.01336481]
["bitfinex","BTCUSD",1769197126664,0.01113858,89778.0,89761.0,0.01336481]
["bitfinex","BTCUSD",1769197126665,0.01113895,89775.0,89761.0,0.01101212]
["bitfinex","BTCUSD",1769197126857,0.05569508,89775.0,89758.0,0.01336481]
["bitfinex","BTCUSD",1769197127057,0.00944772,89784.0,89758.0,0.01336481]
["bitfinex","BTCUSD",1769197127058,0.0111392,89773.0,89758.0,0.01336481]
["bitfinex","BTCUSD",1769197127309,0.02296147,89777.0,89756.0,0.04905487]
["bitfinex","BTCUSD",1769197127310,0.0111397,89769.0,89756.0,0.04905487]
["bitfinex","BTCUSD",1769197127515,0.0111397,89769.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197127723,0.02296147,89777.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197128257,0.01113895,89775.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197128461,0.03410092,89771.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197128662,0.01113995,89767.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197129066,0.02296147,89771.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197129265,0.06683197,89778.0,89759.0,0.01336481]
["bitfinex","BTCUSD",1769197129538,0.17964,89777.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197129665,0.19077871,89777.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197129870,0.01113908,89774.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197130069,0.01113883,89776.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197130277,0.17964,89777.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197131533,0.20212781,89777.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197131691,0.01113908,89774.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197131894,0.01113895,89775.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197132428,0.20212781,89777.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197132629,0.17964,89777.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197134988,0.02296147,89779.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197134989,0.17964,89776.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197136190,0.02296147,89779.0,89761.0,0.04905487]
["bitfinex","BTCUSD",1769197136446,0.02296147,89779.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197136447,0.17964,89778.0,89758.0,0.00047652]
["bitfinex","BTCUSD",1769197136611,0.0366312,89774.0,89750.0,0.04905487]
["bitfinex","BTCUSD",1769197136808,0.02296147,89768.0,89750.0,0.04919739]
["bitfinex","BTCUSD",1769197137018,0.01114144,89755.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197137308,0.01114156,89754.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197137533,0.01114168,89753.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197137736,0.05570704,89756.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197137945,0.19078574,89758.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197138289,0.13508,89758.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197139428,0.01114131,89756.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197139967,0.03410291,89755.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197140117,0.13508,89758.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197140520,0.13608,89758.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197140770,0.13512,89757.0,89750.0,0.00014252]
["bitfinex","BTCUSD",1769197140991,0.13512,89757.0,89746.0,0.01336481]
["bitfinex","BTCUSD",1769197141194,0.01114131,89756.0,89746.0,0.01336481]
["bitfinex","BTCUSD",1769197141398,0.01114144,89755.0,89738.0,0.04905487]
["bitfinex","BTCUSD",1769197141568,0.15808147,89757.0,89739.0,0.05865734]
["bitfinex","BTCUSD",1769197141740,0.16922266,89757.0,89739.0,0.05865734]
["bitfinex","BTCUSD",1769197141963,0.15908147,89757.0,89739.0,0.05865734]
["bitfinex","BTCUSD",1769197142172,0.14726119,89757.0,89740.0,0.01336481]
["bitfinex","BTCUSD",1769197142395,0.01114131,89756.0,89740.0,0.06314349]
["bitfinex","BTCUSD",1769197142624,0.01114156,89754.0,89740.0,0.06314349]
["bitfinex","BTCUSD",1769197142842,0.06684867,89755.0,89740.0,0.06314349]
["bitfinex","BTCUSD",1769197143052,0.01114144,89755.0,89740.0,0.06314349]
["bitfinex","BTCUSD",1769197143266,0.06684938,89754.0,89740.0,0.06314349]
["bitfinex","BTCUSD",1769197143697,0.15810621,89757.0,89741.0,0.04977868]
["bitfinex","BTCUSD",1769197143940,0.15810621,89757.0,89740.0,0.01336481]
["bitfinex","BTCUSD",1769197143941,0.15810621,89757.0,89742.0,0.05938083]
["bitfinex","BTCUSD",1769197144168,0.04456,89759.0,89743.0,0.02386393]
["bitfinex","BTCUSD",1769197144386,0.0366312,89767.0,89743.0,0.02386393]
["bitfinex","BTCUSD",1769197144387,0.04456,89767.0,89758.0,0.04977868]
["bitfinex","BTCUSD",1769197144621,0.03512,89764.0,89758.0,0.07364261]
["bitfinex","BTCUSD",1769197144830,0.03512,89764.0,89758.0,0.07375271]
["bitfinex","BTCUSD",1769197145042,0.03512,89764.0,89758.0,0.02397403]
["bitfinex","BTCUSD",1769197145256,0.13512,89771.0,89758.0,0.02397403]
["bitfinex","BTCUSD",1769197145507,0.14625945,89771.0,89758.0,0.02397403]
["bitfinex","BTCUSD",1769197146478,0.04562166,89770.0,89758.0,0.02397403]
["bitfinex","BTCUSD",1769197146678,0.00952348,89758.0,89746.0,0.00875929]
["bitfinex","BTCUSD",1769197146887,0.04602219,89757.0,89739.0,0.01025204]
["bitfinex","BTCUSD",1769197147535,0.04602219,89757.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197147714,0.04602219,89757.0,89739.0,0.01025204]
["bitfinex","BTCUSD",1769197147715,0.01114156,89754.0,89741.0,0.03381356]
["bitfinex","BTCUSD",1769197147937,0.06685124,89752.0,89741.0,0.02390341]
["bitfinex","BTCUSD",1769197148141,0.01114206,89750.0,89741.0,0.02390341]
["bitfinex","BTCUSD",1769197149266,0.01114144,89755.0,89741.0,0.02390341]
["bitfinex","BTCUSD",1769197149449,0.01114144,89755.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197149450,0.01114168,89753.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197149654,0.01114156,89754.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197149857,0.01114144,89755.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197150070,0.01114156,89754.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197150404,0.06684867,89755.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197150535,0.01114094,89759.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197150744,0.01114144,89755.0,89742.0,0.00992253]
["bitfinex","BTCUSD",1769197151346,0.01114144,89755.0,89742.0,0.03382594]
["bitfinex","BTCUSD",1769197151658,0.06684801,89756.0,89742.0,0.03382594]
["bitfinex","BTCUSD",1769197152180,0.06684801,89756.0,89742.0,0.02390341]
["bitfinex","BTCUSD",1769197152384,0.04602219,89758.0,89742.0,0.03382549]
["bitfinex","BTCUSD",1769197152600,0.0236165,89767.0,89743.0,0.04887198]
["bitfinex","BTCUSD",1769197152755,0.04716471,89766.0,89744.0,0.02390341]
["bitfinex","BTCUSD",1769197152968,0.0236165,89767.0,89752.0,0.01336481]
["bitfinex","BTCUSD",1769197152969,0.13512,89767.0,89752.0,0.01336481]
["bitfinex","BTCUSD",1769197153186,0.01114007,89766.0,89752.0,0.03726822]
["bitfinex","BTCUSD",1769197153384,0.04602219,89769.0,89752.0,0.02390341]
["bitfinex","BTCUSD",1769197153593,0.05716189,89769.0,89754.0,0.02390341]
["bitfinex","BTCUSD",1769197153863,0.04602219,89769.0,89754.0,0.02390341]
["bitfinex","BTCUSD",1769197153986,0.05716189,89769.0,89754.0,0.02390341]
["bitfinex","BTCUSD",1769197154357,0.04602219,89769.0,89754.0,0.02390341]
["bitfinex","BTCUSD",1769197154756,0.04602219,89768.0,89744.0,0.02390341]
["bitfinex","BTCUSD",1769197154951,0.04602219,89768.0,89752.0,0.01336481]
["bitfinex","BTCUSD",1769197155156,0.04602219,89768.0,89753.0,0.00991975]
["bitfinex","BTCUSD",1769197155550,0.04602219,89768.0,89740.0,0.06685957]
["bitfinex","BTCUSD",1769197155551,0.04602219,89766.0,89749.0,0.00991976]
["bitfinex","BTCUSD",1769197155770,0.04602219,89766.0,89739.0,0.02426011]
["bitfinex","BTCUSD",1769197155771,0.0236165,89764.0,89741.0,0.02390341]
["bitfinex","BTCUSD",1769197155942,0.04602219,89763.0,89743.0,0.02390341]
["bitfinex","BTCUSD",1769197156163,0.02475902,89762.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197156378,0.04602219,89751.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197156546,0.06685134,89752.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197156746,0.06685243,89750.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197156953,0.04602219,89749.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197157580,0.0236165,89754.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197157785,0.05716363,89755.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197158082,0.04602219,89762.0,89739.0,0.0003567]
["bitfinex","BTCUSD",1769197158289,0.04602219,89762.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197158510,0.04602219,89761.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197158689,0.0236165,89761.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197159051,0.04602219,89760.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197159594,0.01114144,89755.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197159809,0.01114131,89756.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197160000,0.01114119,89757.0,89742.0,0.02390341]
["bitfinex","BTCUSD",1769197160210,0.06684645,89758.0,89742.0,0.04887198]
["bitfinex","BTCUSD",1769197160409,0.06684645,89758.0,89743.0,0.02390341]
["bitfinex","BTCUSD",1769197160704,0.04602219,89767.0,89742.0,0.01046262]
["bitfinex","BTCUSD",1769197160919,0.01024962,89766.0,89759.0,0.02390341]
["bitfinex","BTCUSD",1769197161088,0.13512,89770.0,89759.0,0.02390341]
["bitfinex","BTCUSD",1769197161255,0.13512,89770.0,89761.0,0.02390341]
["bitfinex","BTCUSD",1769197162778,0.10025537,89775.0,89761.0,0.02390341]
["bitfinex","BTCUSD",1769197162779,0.04456,89790.0,89771.0,0.02390341]
["bitfinex","BTCUSD",1769197162981,0.04456,89790.0,89772.0,0.04887198]
["bitfinex","BTCUSD",1769197163181,0.02362734,89791.0,89775.0,0.01336481]
["bitfinex","BTCUSD",1769197163382,0.02476986,89801.0,89777.0,0.02390341]
["bitfinex","BTCUSD",1769197163608,0.04716471,89801.0,89778.0,0.02390341]
["bitfinex","BTCUSD",1769197163789,0.04716471,89801.0,89763.0,0.04887198]
["bitfinex","BTCUSD",1769197163790,0.01113796,89783.0,89763.0,0.04887198]
["bitfinex","BTCUSD",1769197164141,0.00047623,89783.0,89767.0,0.04887198]
["bitfinex","BTCUSD",1769197164351,0.00047623,89783.0,89770.0,0.02390341]
["bitfinex","BTCUSD",1769197164559,0.00047623,89783.0,89771.0,0.02390341]
["bitfinex","BTCUSD",1769197165324,0.00047623,89783.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769197165523,0.18114219,89802.0,89783.0,0.00047623]
["bitfinex","BTCUSD",1769197165706,0.04602219,89800.0,89784.0,0.02390341]
["bitfinex","BTCUSD",1769197165910,0.0556812,89797.0,89784.0,0.02390341]
["bitfinex","BTCUSD",1769197166138,0.01113635,89796.0,89784.0,0.02390341]
["bitfinex","BTCUSD",1769197166333,0.01113647,89795.0,89784.0,0.02390341]
["bitfinex","BTCUSD",1769197166705,0.01113672,89793.0,89784.0,0.02347313]
["bitfinex","BTCUSD",1769197166923,0.06681986,89794.0,89784.0,0.02347313]
["bitfinex","BTCUSD",1769197167112,0.01113635,89796.0,89784.0,0.02347313]
["bitfinex","BTCUSD",1769197167339,0.04602219,89800.0,89784.0,0.02347313]
["bitfinex","BTCUSD",1769197170285,0.04602219,89800.0,89780.0,0.04887198]
["bitfinex","BTCUSD",1769197170442,0.04602219,89805.0,89783.0,0.02390341]
["bitfinex","BTCUSD",1769197170650,0.04602219,89805.0,89784.0,0.04887198]
["bitfinex","BTCUSD",1769197170870,0.020736,89771.0,89740.0,0.02390341]
["bitfinex","BTCUSD",1769197171183,0.020736,89771.0,89717.0,0.0003567]
["bitfinex","BTCUSD",1769197171184,0.04602219,89748.0,89724.0,0.02390341]
["bitfinex","BTCUSD",1769197171383,0.04602219,89748.0,89717.0,0.0003567]
["bitfinex","BTCUSD",1769197171384,0.01114454,89730.0,89717.0,0.0003567]
["bitfinex","BTCUSD",1769197171571,0.04602219,89731.0,89717.0,0.0003567]
["bitfinex","BTCUSD",1769197171572,0.14626466,89729.0,89717.0,0.0003567]
["bitfinex","BTCUSD",1769197171769,0.06687029,89726.0,89717.0,0.02426011]
["bitfinex","BTCUSD",1769197172089,0.22287288,89738.0,89727.0,0.02427652]
["bitfinex","BTCUSD",1769197172090,0.05572155,89732.0,89727.0,0.02427652]
["bitfinex","BTCUSD",1769197172274,0.01114429,89732.0,89727.0,0.02427652]
["bitfinex","BTCUSD",1769197172789,0.01114454,89730.0,89727.0,0.02427652]
["bitfinex","BTCUSD",1769197172955,0.01114429,89732.0,89727.0,0.02427652]
["bitfinex","BTCUSD",1769197173152,0.01114442,89731.0,89727.0,0.02427652]
["bitfinex","BTCUSD",1769197173411,0.01114504,89726.0,89719.0,0.02427652]
["bitfinex","BTCUSD",1769197173616,0.01114479,89728.0,89719.0,0.02427652]
["bitfinex","BTCUSD",1769197174108,0.01097228,89728.0,89719.0,0.02427652]
["bitfinex","BTCUSD",1769197174407,0.01114491,89727.0,89719.0,0.02427652]
["bitfinex","BTCUSD",1769197174632,0.01114516,89725.0,89719.0,0.02427652]
["bitfinex","BTCUSD",1769197174791,0.01114516,89725.0,89707.0,0.0002]
["bitfinex","BTCUSD",1769197174792,0.01114628,89716.0,89707.0,0.0002]
["bitfinex","BTCUSD",1769197174987,0.01114615,89717.0,89707.0,0.00034285]
["bitfinex","BTCUSD",1769197175170,0.01114628,89716.0,89707.0,0.00034285]
["bitfinex","BTCUSD",1769197175529,0.01114615,89717.0,89703.0,0.02061937]
["bitfinex","BTCUSD",1769197175840,0.01114553,89722.0,89703.0,0.02061937]
["bitfinex","BTCUSD",1769197175979,0.0494788,89725.0,89703.0,0.02061937]
["bitfinex","BTCUSD",1769197176193,0.01114541,89723.0,89703.0,0.02061937]
["bitfinex","BTCUSD",1769197176395,0.14626529,89724.0,89703.0,0.02061937]
["bitfinex","BTCUSD",1769197176618,0.01114541,89723.0,89703.0,0.02061937]
["bitfinex","BTCUSD",1769197176853,0.13512,89724.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769197177058,0.13512,89724.0,89704.0,0.02427652]
["bitfinex","BTCUSD",1769197177224,0.13512,89724.0,89705.0,0.02427652]
["bitfinex","BTCUSD",1769197177807,0.13516,89724.0,89705.0,0.04749556]
["bitfinex","BTCUSD",1769197178161,0.06062309,89732.0,89705.0,0.04749556]
["bitfinex","BTCUSD",1769197178459,0.13516,89724.0,89708.0,0.02427652]
["bitfinex","BTCUSD",1769197178638,0.13516,89724.0,89709.0,0.02427652]
["bitfinex","BTCUSD",1769197179612,0.13516,89724.0,89711.0,0.02427652]
["bitfinex","BTCUSD",1769197179784,0.01114454,89730.0,89711.0,0.02427652]
["bitfinex","BTCUSD",1769197179968,0.13516,89726.0,89713.0,0.00171652]
["bitfinex","BTCUSD",1769197180165,0.13516,89726.0,89712.0,0.02885978]
["bitfinex","BTCUSD",1769197180565,0.13516,89726.0,89710.0,0.02427652]
["bitfinex","BTCUSD",1769197180816,0.13516,89726.0,89705.0,0.03162418]
["bitfinex","BTCUSD",1769197180955,0.0494788,89726.0,89705.0,0.03162418]
["bitfinex","BTCUSD",1769197181355,0.0494788,89726.0,89706.0,0.02427652]
["bitfinex","BTCUSD",1769197181771,0.0494788,89726.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769197182116,0.00014269,89732.0,89715.0,0.02427652]
["bitfinex","BTCUSD",1769197182533,0.00014269,89732.0,89717.0,0.02427652]
["bitfinex","BTCUSD",1769197182890,0.00014269,89732.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769197182891,0.00014269,89732.0,89720.0,0.03162418]
["bitfinex","BTCUSD",1769197183094,0.00014269,89732.0,89721.0,0.02427652]
["bitfinex","BTCUSD",1769197184440,0.00014269,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769197184664,0.01114094,89759.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769197184665,0.0494788,89751.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769197184840,0.0494788,89751.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769197185046,0.0494788,89751.0,89728.0,0.03542131]
["bitfinex","BTCUSD",1769197185425,0.03431449,89762.0,89737.0,0.02427652]
["bitfinex","BTCUSD",1769197185778,0.03431449,89762.0,89740.0,0.04749556]
["bitfinex","BTCUSD",1769197185779,0.08379329,89762.0,89740.0,0.04749556]
["bitfinex","BTCUSD",1769197186088,0.01114044,89763.0,89739.0,0.04749556]
["bitfinex","BTCUSD",1769197186290,0.01114044,89763.0,89743.0,0.04749556]
["bitfinex","BTCUSD",1769197186496,0.06061986,89758.0,89737.0,0.00014269]
["bitfinex","BTCUSD",1769197186637,0.00580663,89739.0,89737.0,0.00014269]
["bitfinex","BTCUSD",1769197187038,0.0054728,89739.0,89737.0,0.07191477]
["bitfinex","BTCUSD",1769197187245,0.0054728,89739.0,89738.0,0.07177208]
["bitfinex","BTCUSD",1769197188278,0.02941218,89795.0,89738.0,0.07177208]
["bitfinex","BTCUSD",1769197188279,0.01114032,89764.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769197188475,0.01085293,89768.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769197188653,0.01113995,89767.0,89747.0,0.04749556]
["bitfinex","BTCUSD",1769197188838,0.01113995,89767.0,89748.0,0.02427652]
["bitfinex","BTCUSD",1769197189042,0.02199275,89768.0,89748.0,0.02427652]
["bitfinex","BTCUSD",1769197189251,0.0111397,89769.0,89749.0,0.02427652]
["bitfinex","BTCUSD",1769197189451,0.07769071,89770.0,89749.0,0.07177208]
["bitfinex","BTCUSD",1769197189452,0.05570117,89765.0,89749.0,0.07177208]
["bitfinex","BTCUSD",1769197189664,0.01114007,89766.0,89749.0,0.07177208]
["bitfinex","BTCUSD",1769197190275,0.06683981,89767.0,89749.0,0.04749556]
["bitfinex","BTCUSD",1769197190537,0.01114007,89766.0,89750.0,0.02427652]
["bitfinex","BTCUSD",1769197190733,0.01114032,89764.0,89750.0,0.02427652]
["bitfinex","BTCUSD",1769197191098,0.01114019,89765.0,89750.0,0.02427652]
["bitfinex","BTCUSD",1769197191307,0.01114019,89765.0,89750.0,0.07177208]
["bitfinex","BTCUSD",1769197191511,0.01114007,89766.0,89750.0,0.07177208]
["bitfinex","BTCUSD",1769197192126,0.066551,89770.0,89750.0,0.07177208]
["bitfinex","BTCUSD",1769197192364,0.05570285,89762.0,89741.0,0.02427652]
["bitfinex","BTCUSD",1769197192720,0.05570357,89761.0,89742.0,0.00074351]
["bitfinex","BTCUSD",1769197192924,0.01114131,89756.0,89742.0,0.00074351]
["bitfinex","BTCUSD",1769197193051,0.06684729,89757.0,89742.0,0.00074351]
["bitfinex","BTCUSD",1769197193241,0.01114094,89759.0,89742.0,0.00074351]
["bitfinex","BTCUSD",1769197193846,0.01114106,89758.0,89743.0,0.07254735]
["bitfinex","BTCUSD",1769197194399,0.06684346,89762.0,89744.0,0.04749556]
["bitfinex","BTCUSD",1769197194542,0.10517808,89768.0,89747.0,0.04749556]
["bitfinex","BTCUSD",1769197194748,0.01113995,89767.0,89749.0,0.04749556]
["bitfinex","BTCUSD",1769197194949,0.01113995,89767.0,89750.0,0.07177208]
["bitfinex","BTCUSD",1769197195175,0.01113982,89768.0,89751.0,0.02427652]
["bitfinex","BTCUSD",1769197195397,0.0111397,89769.0,89752.0,0.02427652]
["bitfinex","BTCUSD",1769197195599,0.01085293,89770.0,89752.0,0.07177208]
["bitfinex","BTCUSD",1769197195805,0.03861575,89769.0,89752.0,0.07177208]
["bitfinex","BTCUSD",1769197196156,0.40686978,89780.0,89605.0,0.41336481]
["bitfinex","BTCUSD",1769197196157,0.05568904,89785.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769197196357,0.01113796,89783.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769197196561,0.01113846,89779.0,89755.0,0.04749556]
["bitfinex","BTCUSD",1769197196767,0.01113846,89779.0,89757.0,0.04749556]
["bitfinex","BTCUSD",1769197196965,0.0111392,89773.0,89759.0,0.07177208]
["bitfinex","BTCUSD",1769197197166,0.06683562,89773.0,89759.0,0.07177208]
["bitfinex","BTCUSD",1769197197393,0.01113883,89776.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197197725,0.06683482,89774.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197197875,0.0111392,89773.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197198420,0.01113933,89772.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197198936,0.01113908,89774.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197199139,0.06683382,89775.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197199313,0.01113908,89774.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197199684,0.01113883,89776.0,89761.0,0.04749556]
["bitfinex","BTCUSD",1769197200089,0.0494788,89780.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769197200090,0.0494788,89767.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769197200339,0.0494788,89767.0,89748.0,0.02427652]
["bitfinex","BTCUSD",1769197200545,0.01113871,89777.0,89752.0,0.02427652]
["bitfinex","BTCUSD",1769197200787,0.01113871,89777.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769197200788,0.02317392,89779.0,89755.0,0.02427652]
["bitfinex","BTCUSD",1769197201016,0.01113821,89781.0,89758.0,0.02427652]
["bitfinex","BTCUSD",1769197201233,0.01113784,89784.0,89758.0,0.02427652]
["bitfinex","BTCUSD",1769197201234,0.01113796,89783.0,89762.0,0.02427652]
["bitfinex","BTCUSD",1769197201472,0.01113809,89782.0,89764.0,0.02427652]
["bitfinex","BTCUSD",1769197201895,0.0111397,89769.0,89758.0,0.0022055]
["bitfinex","BTCUSD",1769197202110,0.06062833,89771.0,89754.0,0.02427652]
["bitfinex","BTCUSD",1769197202419,0.04948888,89771.0,89754.0,0.02427652]
["bitfinex","BTCUSD",1769197202783,0.04963178,89771.0,89754.0,0.02648191]
["bitfinex","BTCUSD",1769197203667,0.04963178,89771.0,89754.0,0.07237375]
["bitfinex","BTCUSD",1769197203668,0.0001429,89771.0,89754.0,0.07237375]
["bitfinex","BTCUSD",1769197204078,0.0001429,89771.0,89754.0,0.00220539]
["bitfinex","BTCUSD",1769197204275,0.0001429,89771.0,89755.0,0.06970245]
["bitfinex","BTCUSD",1769197204944,0.0001429,89771.0,89746.0,0.02381061]
["bitfinex","BTCUSD",1769197204945,0.01114032,89764.0,89746.0,0.02381061]
["bitfinex","BTCUSD",1769197205093,0.02315297,89761.0,89741.0,0.09045184]
["bitfinex","BTCUSD",1769197205300,0.06062969,89760.0,89740.0,0.06970245]
["bitfinex","BTCUSD",1769197205482,0.04948888,89760.0,89741.0,0.02381061]
["bitfinex","BTCUSD",1769197205681,0.02315297,89761.0,89742.0,0.02381061]
["bitfinex","BTCUSD",1769197205889,0.02315297,89761.0,89743.0,0.05703477]
["bitfinex","BTCUSD",1769197206104,0.02315297,89767.0,89745.0,0.04589184]
["bitfinex","BTCUSD",1769197206290,0.02315297,89767.0,89746.0,0.06970245]
["bitfinex","BTCUSD",1769197206494,0.0001429,89771.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769197206690,0.0001429,89771.0,89756.0,0.04589184]
["bitfinex","BTCUSD",1769197206918,0.0001429,89771.0,89749.0,0.04854971]
["bitfinex","BTCUSD",1769197207124,0.01113995,89767.0,89747.0,0.01336481]
["bitfinex","BTCUSD",1769197207406,0.02472199,89763.0,89747.0,0.01336481]
["bitfinex","BTCUSD",1769197207605,0.0001429,89771.0,89743.0,0.02265011]
["bitfinex","BTCUSD",1769197207606,0.04855943,89760.0,89743.0,0.02265011]
["bitfinex","BTCUSD",1769197207918,0.01114057,89762.0,89737.0,0.07119982]
["bitfinex","BTCUSD",1769197208219,0.01114057,89762.0,89739.0,0.07119982]
["bitfinex","BTCUSD",1769197208432,0.04855943,89760.0,89739.0,0.07119982]
["bitfinex","BTCUSD",1769197208577,0.04855943,89760.0,89734.0,0.05570404]
["bitfinex","BTCUSD",1769197208578,0.0111423,89748.0,89723.0,0.06485684]
["bitfinex","BTCUSD",1769197208786,0.0111423,89748.0,89713.0,0.01336481]
["bitfinex","BTCUSD",1769197208787,0.01114293,89743.0,89724.0,0.00100249]
["bitfinex","BTCUSD",1769197208992,0.02472199,89739.0,89721.0,0.00100249]
["bitfinex","BTCUSD",1769197209418,0.02472199,89739.0,89721.0,0.0495522]
["bitfinex","BTCUSD",1769197209797,0.04855943,89738.0,89721.0,0.00100249]
["bitfinex","BTCUSD",1769197209998,0.02472199,89741.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197210206,0.01114317,89741.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197210545,0.02472199,89735.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197210737,0.02472199,89733.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197211251,0.02472199,89741.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197211461,0.04855943,89738.0,89722.0,0.00108213]
["bitfinex","BTCUSD",1769197211644,0.01114355,89738.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197211822,0.04855943,89735.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197212022,0.02472199,89734.0,89721.0,0.00014269]
["bitfinex","BTCUSD",1769197212435,0.02472199,89734.0,89722.0,0.0011002]
["bitfinex","BTCUSD",1769197213044,0.01114193,89751.0,89722.0,0.01224573]
["bitfinex","BTCUSD",1769197213243,0.222825,89757.0,89732.0,0.04854971]
["bitfinex","BTCUSD",1769197213244,0.01114119,89757.0,89732.0,0.04854971]
["bitfinex","BTCUSD",1769197213558,0.05970074,89756.0,89733.0,0.02265011]
["bitfinex","BTCUSD",1769197213759,0.09157087,89755.0,89733.0,0.02265011]
["bitfinex","BTCUSD",1769197213970,0.07328142,89753.0,89733.0,0.02265011]
["bitfinex","BTCUSD",1769197214334,0.04855943,89752.0,89733.0,0.02265011]
["bitfinex","BTCUSD",1769197215360,0.04855943,89751.0,89733.0,0.02265011]
["bitfinex","BTCUSD",1769197216500,0.01094955,89759.0,89732.0,0.04854971]
["bitfinex","BTCUSD",1769197216501,0.05569877,89769.0,89748.0,0.02265011]
["bitfinex","BTCUSD",1769197216686,0.05569877,89769.0,89732.0,0.22288475]
["bitfinex","BTCUSD",1769197216687,0.05570574,89758.0,89749.0,0.01095027]
["bitfinex","BTCUSD",1769197216884,0.05570574,89758.0,89735.0,0.13516]
["bitfinex","BTCUSD",1769197216885,0.05855943,89748.0,89735.0,0.02265011]
["bitfinex","BTCUSD",1769197217070,0.04855943,89748.0,89735.0,0.02265011]
["bitfinex","BTCUSD",1769197217672,0.04864963,89748.0,89735.0,0.02265011]
["bitfinex","BTCUSD",1769197217875,0.04864963,89748.0,89731.0,0.00112471]
["bitfinex","BTCUSD",1769197218060,0.04864963,89748.0,89729.0,0.01226936]
["bitfinex","BTCUSD",1769197218666,0.04864963,89748.0,89730.0,0.02265011]
["bitfinex","BTCUSD",1769197218866,0.04864963,89748.0,89731.0,0.02377478]
["bitfinex","BTCUSD",1769197219761,0.04864963,89748.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769197219968,9.02e-05,89748.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769197220174,9.02e-05,89748.0,89736.0,0.01226839]
["bitfinex","BTCUSD",1769197220426,9.02e-05,89748.0,89736.0,0.0011246]
["bitfinex","BTCUSD",1769197220653,0.04864963,89748.0,89735.0,0.02265011]
["bitfinex","BTCUSD",1769197220937,0.04864963,89748.0,89738.0,0.02265011]
["bitfinex","BTCUSD",1769197220938,9.02e-05,89748.0,89738.0,0.02265011]
["bitfinex","BTCUSD",1769197221670,9.02e-05,89748.0,89740.0,0.04854971]
["bitfinex","BTCUSD",1769197221868,9.02e-05,89748.0,89742.0,0.02265011]
["bitfinex","BTCUSD",1769197222277,0.05573908,89774.0,89743.0,0.00111428]
["bitfinex","BTCUSD",1769197222440,0.07328142,89770.0,89747.0,0.04854971]
["bitfinex","BTCUSD",1769197222667,0.07328142,89770.0,89745.0,0.01225692]
["bitfinex","BTCUSD",1769197222865,0.07328142,89770.0,89747.0,0.04854971]
["bitfinex","BTCUSD",1769197223065,0.07328142,89770.0,89745.0,0.01225692]
["bitfinex","BTCUSD",1769197223368,0.07328142,89770.0,89751.0,0.02265011]
["bitfinex","BTCUSD",1769197223682,0.08442099,89770.0,89751.0,0.02265011]
["bitfinex","BTCUSD",1769197223887,0.01113982,89768.0,89751.0,0.02265011]
["bitfinex","BTCUSD",1769197224090,0.01114019,89765.0,89751.0,0.02265011]
["bitfinex","BTCUSD",1769197224616,0.01113982,89768.0,89752.0,0.02265011]
["bitfinex","BTCUSD",1769197224904,0.05569893,89769.0,89752.0,0.02265011]
["bitfinex","BTCUSD",1769197224905,0.0111397,89769.0,89752.0,0.02265011]
["bitfinex","BTCUSD",1769197225202,0.13993077,89770.0,89752.0,0.02265011]
["bitfinex","BTCUSD",1769197225203,0.08442099,89770.0,89752.0,0.02265011]
["bitfinex","BTCUSD",1769197225472,0.0111397,89769.0,89752.0,0.02265011]
["bitfinex","BTCUSD",1769197226467,0.14011899,89770.0,89747.0,0.04854971]
["bitfinex","BTCUSD",1769197226468,0.07328142,89770.0,89747.0,0.04854971]
["bitfinex","BTCUSD",1769197226671,0.04855943,89770.0,89751.0,0.04854971]
["bitfinex","BTCUSD",1769197226877,0.13516,89773.0,89753.0,0.02265011]
["bitfinex","BTCUSD",1769197227103,0.02075726,89775.0,89751.0,9.02e-05]
["bitfinex","BTCUSD",1769197227104,0.02075726,89775.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769197227320,0.01113784,89784.0,89759.0,0.07119982]
["bitfinex","BTCUSD",1769197227605,0.01095027,89784.0,89761.0,0.02265011]
["bitfinex","BTCUSD",1769197227839,0.01113771,89785.0,89766.0,0.04854971]
["bitfinex","BTCUSD",1769197228043,0.03189485,89786.0,89751.0,0.01345501]
["bitfinex","BTCUSD",1769197228044,0.05969764,89781.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197228255,0.04855943,89781.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197228430,0.01113784,89784.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197228841,0.06682895,89782.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197229035,0.01113809,89782.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197229552,0.04855943,89784.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197230054,0.04855943,89784.0,89767.0,0.07119982]
["bitfinex","BTCUSD",1769197231258,0.04564389,89788.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197231259,0.05568675,89788.0,89767.0,0.02265011]
["bitfinex","BTCUSD",1769197231455,0.0556876,89787.0,89769.0,0.02265011]
["bitfinex","BTCUSD",1769197231658,0.01616603,89788.0,89769.0,0.02265011]
["bitfinex","BTCUSD",1769197231904,0.22272079,89799.0,89761.0,0.02181735]
["bitfinex","BTCUSD",1769197231905,0.01113548,89803.0,89771.0,0.02275155]
["bitfinex","BTCUSD",1769197232107,0.01113548,89803.0,89770.0,0.40661789]
["bitfinex","BTCUSD",1769197232108,0.00449689,89804.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769197232229,0.00449689,89804.0,89779.0,0.0469979]
["bitfinex","BTCUSD",1769197232433,0.00449689,89804.0,89782.0,0.02275155]
["bitfinex","BTCUSD",1769197232650,0.01563225,89804.0,89785.0,0.0469979]
["bitfinex","BTCUSD",1769197232870,0.0003612,89808.0,89788.0,0.02275155]
["bitfinex","BTCUSD",1769197233055,0.0003612,89808.0,89792.0,0.02275155]
["bitfinex","BTCUSD",1769197233254,0.00083767,89808.0,89795.0,0.0469979]
["bitfinex","BTCUSD",1769197233456,0.00083767,89808.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769197233457,0.00083767,89808.0,89798.0,0.0225882]
["bitfinex","BTCUSD",1769197233708,0.00083767,89808.0,89799.0,0.06924116]
["bitfinex","BTCUSD",1769197233869,0.01113511,89806.0,89781.0,0.0225882]
["bitfinex","BTCUSD",1769197234051,0.01113511,89806.0,89778.0,0.06683119]
["bitfinex","BTCUSD",1769197234052,0.06681099,89806.0,89784.0,0.0469979]
["bitfinex","BTCUSD",1769197234319,0.01113536,89804.0,89787.0,0.0225882]
["bitfinex","BTCUSD",1769197234490,0.06681099,89806.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769197234491,0.01113523,89805.0,89788.0,0.0469979]
["bitfinex","BTCUSD",1769197234658,0.01113511,89806.0,89790.0,0.0469979]
["bitfinex","BTCUSD",1769197234843,0.01113511,89806.0,89792.0,0.0695861]
["bitfinex","BTCUSD",1769197235043,0.01113523,89805.0,89792.0,0.0695861]
["bitfinex","BTCUSD",1769197235245,0.06681153,89805.0,89792.0,0.0695861]
["bitfinex","BTCUSD",1769197235479,0.01113536,89804.0,89792.0,0.0695861]
["bitfinex","BTCUSD",1769197236007,0.00083767,89808.0,89792.0,0.0695861]
["bitfinex","BTCUSD",1769197236207,0.01113536,89804.0,89780.0,0.0225882]
["bitfinex","BTCUSD",1769197236495,0.01383572,89805.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769197236660,0.00083767,89808.0,89783.0,0.06682743]
["bitfinex","BTCUSD",1769197236960,0.00083767,89808.0,89790.0,0.0225882]
["bitfinex","BTCUSD",1769197237159,0.00083767,89808.0,89778.0,0.0469979]
["bitfinex","BTCUSD",1769197237160,0.02333572,89802.0,89778.0,0.0469979]
["bitfinex","BTCUSD",1769197237308,0.00083767,89808.0,89782.0,0.0469979]
["bitfinex","BTCUSD",1769197237309,0.02417339,89808.0,89782.0,0.0469979]
["bitfinex","BTCUSD",1769197237507,0.01113511,89806.0,89785.0,0.0225882]
["bitfinex","BTCUSD",1769197237739,0.01113511,89806.0,89788.0,0.0469979]
["bitfinex","BTCUSD",1769197237942,0.01113548,89803.0,89789.0,0.0225882]
["bitfinex","BTCUSD",1769197238153,0.01113523,89805.0,89789.0,0.0225882]
["bitfinex","BTCUSD",1769197238389,0.01113523,89805.0,89790.0,0.0469979]
["bitfinex","BTCUSD",1769197238607,0.01113548,89803.0,89790.0,0.0469979]
["bitfinex","BTCUSD",1769197238868,0.02333572,89806.0,89790.0,0.0469979]
["bitfinex","BTCUSD",1769197239058,0.01113511,89806.0,89792.0,0.0695861]
["bitfinex","BTCUSD",1769197239267,0.05567707,89804.0,89793.0,0.0469979]
["bitfinex","BTCUSD",1769197239424,0.00083767,89808.0,89793.0,0.0469979]
["bitfinex","BTCUSD",1769197239625,0.00083767,89808.0,89781.0,0.0215335]
["bitfinex","BTCUSD",1769197239626,0.02455064,89805.0,89782.0,0.0225882]
["bitfinex","BTCUSD",1769197239852,0.00083767,89808.0,89792.0,0.0225882]
["bitfinex","BTCUSD",1769197240052,0.00083767,89808.0,89794.0,0.0469979]
["bitfinex","BTCUSD",1769197240697,0.00083767,89808.0,89795.0,0.0469979]
["bitfinex","BTCUSD",1769197241671,0.00077094,89808.0,89795.0,0.0469979]
["bitfinex","BTCUSD",1769197242303,0.00077094,89808.0,89796.0,0.0469979]
["bitfinex","BTCUSD",1769197242873,0.00077094,89808.0,89797.0,0.0469979]
["bitfinex","BTCUSD",1769197243079,0.00077094,89808.0,89797.0,0.0225882]
["bitfinex","BTCUSD",1769197243273,0.00077094,89808.0,89800.0,0.0469979]
["bitfinex","BTCUSD",1769197243497,0.00077094,89808.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197248068,0.02455064,89820.0,89802.0,0.03714544]
["bitfinex","BTCUSD",1769197248269,0.02469351,89820.0,89803.0,0.0469979]
["bitfinex","BTCUSD",1769197248415,0.02469351,89820.0,89804.0,0.0468979]
["bitfinex","BTCUSD",1769197248617,0.00014287,89820.0,89804.0,0.0468979]
["bitfinex","BTCUSD",1769197248869,0.00014287,89820.0,89806.0,0.0469979]
["bitfinex","BTCUSD",1769197249798,0.00014287,89820.0,89808.0,0.0469979]
["bitfinex","BTCUSD",1769197250084,0.01,89808.0,89805.0,0.0061455]
["bitfinex","BTCUSD",1769197250369,0.01113387,89816.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197250579,0.01113412,89814.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197251011,0.01113424,89813.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197251158,0.0913549,89815.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197251346,0.02455064,89815.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197252451,0.00014287,89820.0,89801.0,0.0554123]
["bitfinex","BTCUSD",1769197252655,0.01113374,89817.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197252953,0.01113387,89816.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197253316,0.01113362,89818.0,89801.0,0.0469979]
["bitfinex","BTCUSD",1769197253551,0.01113374,89817.0,89801.0,0.0225882]
["bitfinex","BTCUSD",1769197253670,0.01113374,89817.0,89802.0,0.05]
["bitfinex","BTCUSD",1769197253870,0.06680256,89817.0,89802.0,0.05]
["bitfinex","BTCUSD",1769197254071,0.06680179,89818.0,89802.0,0.05]
["bitfinex","BTCUSD",1769197254315,0.01113362,89818.0,89802.0,0.0725882]
["bitfinex","BTCUSD",1769197254483,0.01113362,89818.0,89803.0,0.05]
["bitfinex","BTCUSD",1769197255125,0.00014287,89820.0,89803.0,0.01455708]
["bitfinex","BTCUSD",1769197255341,0.00014287,89820.0,89805.0,0.0225882]
["bitfinex","BTCUSD",1769197255552,0.00014287,89820.0,89807.0,0.05]
["bitfinex","BTCUSD",1769197255722,0.05581018,89820.0,89807.0,0.05]
["bitfinex","BTCUSD",1769197255909,0.06694355,89820.0,89807.0,0.05]
["bitfinex","BTCUSD",1769197256111,0.00014287,89820.0,89807.0,0.05]
["bitfinex","BTCUSD",1769197257331,0.00014287,89820.0,89807.0,0.0225882]
["bitfinex","BTCUSD",1769197257593,0.00014287,89820.0,89808.0,0.05]
["bitfinex","BTCUSD",1769197258345,0.05580981,89820.0,89808.0,0.05]
["bitfinex","BTCUSD",1769197258559,0.00014287,89820.0,89808.0,0.05]
["bitfinex","BTCUSD",1769197258960,0.00039767,89820.0,89808.0,0.05]
["bitfinex","BTCUSD",1769197260487,0.23452667,89826.0,89808.0,0.05]
["bitfinex","BTCUSD",1769197260488,0.000349,89838.0,89808.0,0.02499999]
["bitfinex","BTCUSD",1769197260687,0.01113189,89832.0,89813.0,0.05]
["bitfinex","BTCUSD",1769197260840,0.01113151,89835.0,89816.0,0.02499999]
["bitfinex","BTCUSD",1769197261034,0.01113151,89835.0,89819.0,0.05]
["bitfinex","BTCUSD",1769197261395,0.01148014,89838.0,89820.0,0.00645553]
["bitfinex","BTCUSD",1769197261396,0.0239259,89838.0,89820.0,0.00645553]
["bitfinex","BTCUSD",1769197261610,0.0239259,89838.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769197261611,0.000349,89838.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769197261815,0.01112978,89849.0,89825.0,0.0498255]
["bitfinex","BTCUSD",1769197261988,0.01113065,89842.0,89827.0,0.0498255]
["bitfinex","BTCUSD",1769197262129,0.01113027,89845.0,89827.0,0.0498255]
["bitfinex","BTCUSD",1769197262329,0.01113027,89845.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769197262330,0.01113027,89845.0,89829.0,0.0498255]
["bitfinex","BTCUSD",1769197262636,0.06678033,89847.0,89830.0,0.0498255]
["bitfinex","BTCUSD",1769197262811,0.01113003,89847.0,89831.0,0.0498255]
["bitfinex","BTCUSD",1769197263066,0.03470643,89851.0,89832.0,0.02499999]
["bitfinex","BTCUSD",1769197263282,0.01112978,89849.0,89835.0,0.02499999]
["bitfinex","BTCUSD",1769197263505,0.01112966,89850.0,89836.0,0.02499999]
["bitfinex","BTCUSD",1769197263724,0.0111299,89848.0,89837.0,0.049784]
["bitfinex","BTCUSD",1769197263946,0.0111299,89848.0,89837.0,0.04968404]
["bitfinex","BTCUSD",1769197264154,0.01112978,89849.0,89837.0,0.04927986]
["bitfinex","BTCUSD",1769197264414,0.19076941,89852.0,89836.0,0.02499999]
["bitfinex","BTCUSD",1769197264616,0.00014274,89849.0,89839.0,0.04558512]
["bitfinex","BTCUSD",1769197264823,0.00014274,89849.0,89840.0,0.02499999]
["bitfinex","BTCUSD",1769197265252,0.01127252,89849.0,89840.0,0.02499999]
["bitfinex","BTCUSD",1769197265478,0.06678135,89846.0,89840.0,0.02499999]
["bitfinex","BTCUSD",1769197265693,0.01113015,89846.0,89835.0,0.02499999]
["bitfinex","BTCUSD",1769197266335,0.01,89835.0,89823.0,0.02499999]
["bitfinex","BTCUSD",1769197266547,0.01,89835.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769197266548,0.01,89835.0,89826.0,0.02499999]
["bitfinex","BTCUSD",1769197266782,0.01,89835.0,89829.0,0.04558512]
["bitfinex","BTCUSD",1769197266998,0.01113015,89846.0,89832.0,0.02499999]
["bitfinex","BTCUSD",1769197267207,0.01113003,89847.0,89833.0,0.02499999]
["bitfinex","BTCUSD",1769197267419,0.05874322,89849.0,89834.0,0.02499999]
["bitfinex","BTCUSD",1769197267629,0.01127252,89849.0,89836.0,0.02499999]
["bitfinex","BTCUSD",1769197267840,0.01113015,89846.0,89836.0,0.02499999]
["bitfinex","BTCUSD",1769197268097,0.06678142,89846.0,89836.0,0.02499999]
["bitfinex","BTCUSD",1769197268321,0.01113077,89841.0,89836.0,0.02499999]
["bitfinex","BTCUSD",1769197268548,0.0111304,89844.0,89836.0,0.02499999]
["bitfinex","BTCUSD",1769197268898,0.01,89836.0,89829.0,0.07219061]
["bitfinex","BTCUSD",1769197269080,0.01,89836.0,89830.0,0.0483207]
["bitfinex","BTCUSD",1769197269294,0.01113027,89845.0,89830.0,0.07219061]
["bitfinex","BTCUSD",1769197269667,0.01113065,89842.0,89830.0,0.07219061]
["bitfinex","BTCUSD",1769197269906,0.01113052,89843.0,89830.0,0.07219061]
["bitfinex","BTCUSD",1769197270236,0.0111304,89844.0,89830.0,0.02386991]
["bitfinex","BTCUSD",1769197270403,0.01113027,89845.0,89831.0,0.0483207]
["bitfinex","BTCUSD",1769197270607,0.0111299,89848.0,89832.0,0.07219061]
["bitfinex","BTCUSD",1769197270608,0.01113003,89847.0,89832.0,0.07219061]
["bitfinex","BTCUSD",1769197270942,0.01113027,89845.0,89825.0,0.0483207]
["bitfinex","BTCUSD",1769197271084,0.01113027,89845.0,89827.0,0.0483207]
["bitfinex","BTCUSD",1769197271288,0.01113027,89845.0,89830.0,0.02386991]
["bitfinex","BTCUSD",1769197271485,0.00014274,89849.0,89831.0,0.07219061]
["bitfinex","BTCUSD",1769197271486,0.01113077,89841.0,89831.0,0.07219061]
["bitfinex","BTCUSD",1769197271910,0.01113089,89840.0,89831.0,0.07219061]
["bitfinex","BTCUSD",1769197272117,0.05565239,89844.0,89831.0,0.07219061]
["bitfinex","BTCUSD",1769197272438,0.02064586,89849.0,89817.0,0.02449855]
["bitfinex","BTCUSD",1769197272439,0.01113263,89826.0,89817.0,0.02386991]
["bitfinex","BTCUSD",1769197272590,0.01113238,89828.0,89817.0,0.02386991]
["bitfinex","BTCUSD",1769197272775,0.01113263,89826.0,89817.0,0.02386991]
["bitfinex","BTCUSD",1769197272971,0.01113288,89824.0,89817.0,0.02386991]
["bitfinex","BTCUSD",1769197273194,0.05566306,89827.0,89817.0,0.02386991]
["bitfinex","BTCUSD",1769197273398,0.03163463,89835.0,89818.0,0.0483207]
["bitfinex","BTCUSD",1769197273597,0.04962949,89838.0,89820.0,0.02386991]
["bitfinex","BTCUSD",1769197273814,0.01113114,89838.0,89823.0,0.0483207]
["bitfinex","BTCUSD",1769197274049,0.05565676,89837.0,89823.0,0.07219061]
["bitfinex","BTCUSD",1769197274212,0.01113127,89837.0,89823.0,0.07219061]
["bitfinex","BTCUSD",1769197274681,0.01113251,89827.0,89811.0,0.01200755]
["bitfinex","BTCUSD",1769197274836,0.01113251,89827.0,89800.0,0.41729633]
["bitfinex","BTCUSD",1769197274837,0.01113238,89828.0,89815.0,0.02386991]
["bitfinex","BTCUSD",1769197275017,0.01113251,89827.0,89815.0,0.07219061]
["bitfinex","BTCUSD",1769197275414,0.01113238,89828.0,89815.0,0.07219061]
["bitfinex","BTCUSD",1769197275883,0.01113238,89828.0,89816.0,0.02386991]
["bitfinex","BTCUSD",1769197276190,0.01113226,89829.0,89817.0,0.02386991]
["bitfinex","BTCUSD",1769197276357,0.01113226,89829.0,89817.0,0.07219061]
["bitfinex","BTCUSD",1769197276519,0.01113238,89828.0,89817.0,0.07219061]
["bitfinex","BTCUSD",1769197276931,0.06679546,89827.0,89817.0,0.07219061]
["bitfinex","BTCUSD",1769197277360,0.01113201,89831.0,89817.0,0.07219061]
["bitfinex","BTCUSD",1769197277562,0.01113226,89829.0,89817.0,0.0483207]
["bitfinex","BTCUSD",1769197277767,0.01113189,89832.0,89820.0,0.02386991]
["bitfinex","BTCUSD",1769197277938,0.06679009,89834.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769197278179,0.01113176,89833.0,89809.0,0.01205911]
["bitfinex","BTCUSD",1769197278346,0.06563538,89840.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769197278565,0.44510473,89867.0,89819.0,0.0483207]
["bitfinex","BTCUSD",1769197278566,0.01113065,89842.0,89819.0,0.0483207]
["bitfinex","BTCUSD",1769197278810,0.01113052,89843.0,89819.0,0.01205777]
["bitfinex","BTCUSD",1769197279028,0.06678282,89844.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197279266,0.06678316,89843.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197279423,0.01113052,89843.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197279648,0.0111304,89844.0,89821.0,0.06037821]
["bitfinex","BTCUSD",1769197279856,0.01113052,89843.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197280030,0.0111304,89844.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197280229,0.06678244,89844.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197280496,0.06678058,89847.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197280630,0.06678058,89847.0,89821.0,0.05945395]
["bitfinex","BTCUSD",1769197281025,0.06678095,89846.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197281224,0.00014274,89849.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769197281433,0.01127252,89849.0,89827.0,0.0483207]
["bitfinex","BTCUSD",1769197281643,0.01127252,89849.0,89818.0,0.01336481]
["bitfinex","BTCUSD",1769197281644,0.00014274,89849.0,89830.0,0.02386991]
["bitfinex","BTCUSD",1769197281852,0.00014274,89849.0,89833.0,0.0483207]
["bitfinex","BTCUSD",1769197282063,0.01113003,89847.0,89836.0,0.02386991]
["bitfinex","BTCUSD",1769197282274,0.01127252,89849.0,89839.0,0.0483207]
["bitfinex","BTCUSD",1769197282699,0.01127252,89849.0,89839.0,0.07219061]
["bitfinex","BTCUSD",1769197282851,0.00014274,89849.0,89839.0,0.07219061]
["bitfinex","BTCUSD",1769197283401,0.00014274,89849.0,89840.0,0.02386991]
["bitfinex","BTCUSD",1769197283615,0.0556514,89845.0,89840.0,0.02386991]
["bitfinex","BTCUSD",1769197283818,0.01127252,89849.0,89840.0,0.02386991]
["bitfinex","BTCUSD",1769197283971,0.0111299,89848.0,89841.0,0.0483207]
["bitfinex","BTCUSD",1769197284173,0.05565016,89847.0,89840.0,0.02386991]
["bitfinex","BTCUSD",1769197284401,0.01113027,89845.0,89835.0,0.02386991]
["bitfinex","BTCUSD",1769197284645,0.01113127,89837.0,89822.0,0.0483207]
["bitfinex","BTCUSD",1769197284850,0.06678867,89836.0,89824.0,0.02386991]
["bitfinex","BTCUSD",1769197285058,0.22260336,89846.0,89824.0,0.02386991]
["bitfinex","BTCUSD",1769197285059,0.01113226,89829.0,89824.0,0.02386991]
["bitfinex","BTCUSD",1769197285267,0.01113226,89829.0,89786.0,0.01336481]
["bitfinex","BTCUSD",1769197285268,0.01113263,89826.0,89810.0,0.0483207]
["bitfinex","BTCUSD",1769197285445,0.01113275,89825.0,89811.0,0.03268106]
["bitfinex","BTCUSD",1769197285676,0.06679541,89827.0,89812.0,0.0483207]
["bitfinex","BTCUSD",1769197285885,0.01113275,89825.0,89812.0,0.0483207]
["bitfinex","BTCUSD",1769197286089,0.01113263,89826.0,89812.0,0.0483207]
["bitfinex","BTCUSD",1769197286440,0.01113238,89828.0,89812.0,0.02386991]
["bitfinex","BTCUSD",1769197286662,0.01113213,89830.0,89813.0,0.0483207]
["bitfinex","BTCUSD",1769197286894,0.01113213,89830.0,89813.0,0.07219061]
["bitfinex","BTCUSD",1769197287101,0.11642186,89831.0,89815.0,0.0483207]
["bitfinex","BTCUSD",1769197287102,0.01113201,89831.0,89815.0,0.0483207]
["bitfinex","BTCUSD",1769197287282,0.03409847,89832.0,89815.0,0.0483207]
["bitfinex","BTCUSD",1769197287489,0.02296658,89832.0,89815.0,0.08213518]
["bitfinex","BTCUSD",1769197287647,0.01113139,89836.0,89815.0,0.00994457]
["bitfinex","BTCUSD",1769197287845,0.01113139,89836.0,89809.0,0.05567346]
["bitfinex","BTCUSD",1769197287846,0.01113151,89835.0,89818.0,0.0483207]
["bitfinex","BTCUSD",1769197288051,0.01113114,89838.0,89820.0,0.0483207]
["bitfinex","BTCUSD",1769197288525,0.01113127,89837.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197288919,0.01113139,89836.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197289117,0.06678959,89835.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197289317,0.01113139,89836.0,89821.0,0.0483207]
["bitfinex","BTCUSD",1769197289540,0.01113139,89836.0,89821.0,0.07219061]
["bitfinex","BTCUSD",1769197289689,0.01113151,89835.0,89821.0,0.07219061]
["bitfinex","BTCUSD",1769197289870,0.01113139,89836.0,89821.0,0.07219061]
["bitfinex","BTCUSD",1769197290067,0.01113114,89838.0,89822.0,0.0483207]
["bitfinex","BTCUSD",1769197290267,0.01113127,89837.0,89822.0,0.0483207]
["bitfinex","BTCUSD",1769197290602,0.01113114,89838.0,89822.0,0.0483207]
["bitfinex","BTCUSD",1769197291228,0.01113127,89837.0,89822.0,0.0483207]
["bitfinex","BTCUSD",1769197291430,0.01113127,89837.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769197291431,0.01113226,89829.0,89815.0,0.0483207]
["bitfinex","BTCUSD",1769197291632,0.06679482,89828.0,89815.0,0.07219061]
["bitfinex","BTCUSD",1769197291833,0.01113238,89828.0,89815.0,0.07219061]
["bitfinex","BTCUSD",1769197292042,0.01113238,89828.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769197292043,0.01113362,89818.0,89775.0,0.1175]
["bitfinex","BTCUSD",1769197292272,0.01113362,89818.0,89737.0,0.19564625]
["bitfinex","BTCUSD",1769197292273,0.40616048,89820.0,89788.0,0.02266422]
["bitfinex","BTCUSD",1769197292474,0.02361205,89839.0,89776.0,0.01336481]
["bitfinex","BTCUSD",1769197292475,0.01113523,89805.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197292682,0.62885358,89810.0,89783.0,0.07091922]
["bitfinex","BTCUSD",1769197292683,0.01113672,89793.0,89783.0,0.07091922]
["bitfinex","BTCUSD",1769197292816,0.0111361,89798.0,89783.0,0.07091922]
["bitfinex","BTCUSD",1769197293017,0.01113598,89799.0,89783.0,0.07091922]
["bitfinex","BTCUSD",1769197293227,0.04823727,89800.0,89785.0,0.00082547]
["bitfinex","BTCUSD",1769197293451,0.01113635,89796.0,89785.0,0.00082547]
["bitfinex","BTCUSD",1769197293646,0.05568595,89790.0,89785.0,0.00082547]
["bitfinex","BTCUSD",1769197293965,0.05568595,89790.0,89761.0,0.05570323]
["bitfinex","BTCUSD",1769197293966,0.01113796,89783.0,89771.0,0.02266422]
["bitfinex","BTCUSD",1769197294160,0.01113796,89783.0,89766.0,0.03434408]
["bitfinex","BTCUSD",1769197294161,0.00047549,89783.0,89766.0,0.03434408]
["bitfinex","BTCUSD",1769197294567,0.00047549,89783.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769197294568,0.01113883,89776.0,89756.0,0.01336481]
["bitfinex","BTCUSD",1769197294767,0.04823727,89774.0,89756.0,0.03602903]
["bitfinex","BTCUSD",1769197294964,0.04823727,89774.0,89756.0,0.02266422]
["bitfinex","BTCUSD",1769197295163,0.07121064,89774.0,89756.0,0.02266422]
["bitfinex","BTCUSD",1769197295370,0.07121064,89774.0,89756.0,0.05939631]
["bitfinex","BTCUSD",1769197295574,0.02297337,89774.0,89758.0,0.02266422]
["bitfinex","BTCUSD",1769197296180,0.02297337,89774.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197296928,0.11507299,89773.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197297104,0.04823727,89773.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197298408,0.10393338,89773.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197298616,0.04823727,89773.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197299036,0.02297337,89774.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197299262,0.02160123,89773.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197299432,0.02297337,89774.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197300054,0.08234972,89774.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197300257,0.05937647,89773.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197300585,0.04823727,89773.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197301890,0.02297337,89774.0,89758.0,0.02281372]
["bitfinex","BTCUSD",1769197302064,0.02297337,89774.0,89758.0,0.07106872]
["bitfinex","BTCUSD",1769197302489,0.04823727,89782.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769197302700,0.04823727,89782.0,89763.0,0.03602903]
["bitfinex","BTCUSD",1769197302701,0.05568266,89795.0,89769.0,0.048255]
["bitfinex","BTCUSD",1769197302902,0.02162999,89794.0,89773.0,0.048255]
["bitfinex","BTCUSD",1769197303103,0.02162999,89794.0,89776.0,0.02266422]
["bitfinex","BTCUSD",1769197303304,0.01113684,89792.0,89776.0,0.02266422]
["bitfinex","BTCUSD",1769197303552,0.01113759,89786.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197303741,0.06682526,89787.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197303742,0.01113821,89781.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197303917,0.04823727,89780.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197304098,0.01113759,89786.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197304298,0.04823727,89785.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197307624,0.05937498,89785.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197307827,0.01113784,89784.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197308149,0.05937523,89783.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197308325,0.10926992,89783.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197309132,0.06103265,89783.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197309354,0.04823727,89788.0,89770.0,0.02266422]
["bitfinex","BTCUSD",1769197309609,0.04823727,89794.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769197309797,0.06986726,89803.0,89785.0,0.02266422]
["bitfinex","BTCUSD",1769197310238,0.06986726,89803.0,89782.0,0.01336481]
["bitfinex","BTCUSD",1769197310239,0.07121412,89803.0,89786.0,0.048255]
["bitfinex","BTCUSD",1769197310438,0.01396701,89809.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197310439,0.06986726,89808.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197310595,0.05937225,89807.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197310801,0.0327651,89806.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197311109,0.01113523,89805.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197311311,0.06950792,89806.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197311516,0.04823727,89806.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197311712,0.01113536,89804.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197311912,0.04823727,89803.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197312760,0.03240551,89808.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197312936,0.01113536,89804.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197313583,0.01113548,89803.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197313895,0.0111356,89802.0,89789.0,0.02266422]
["bitfinex","BTCUSD",1769197314052,0.04823727,89798.0,89775.0,0.02266422]
["bitfinex","BTCUSD",1769197314256,0.04823727,89798.0,89779.0,0.02266422]
["bitfinex","BTCUSD",1769197314499,0.04823727,89798.0,89780.0,0.00067395]
["bitfinex","BTCUSD",1769197314697,0.04823727,89798.0,89782.0,0.02266422]
["bitfinex","BTCUSD",1769197316001,0.01113622,89797.0,89782.0,0.02266422]
["bitfinex","BTCUSD",1769197316172,0.04823727,89795.0,89776.0,0.02266422]
["bitfinex","BTCUSD",1769197316349,0.05937374,89795.0,89776.0,0.02266422]
["bitfinex","BTCUSD",1769197316551,0.04823727,89795.0,89776.0,0.02266422]
["bitfinex","BTCUSD",1769197316751,0.05937374,89795.0,89776.0,0.02266422]
["bitfinex","BTCUSD",1769197317070,0.04823727,89793.0,89776.0,0.02266422]
["bitfinex","BTCUSD",1769197317383,0.01113548,89803.0,89775.0,0.10394955]
["bitfinex","BTCUSD",1769197317577,0.01113548,89803.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769197317578,0.05937287,89802.0,89780.0,0.048255]
["bitfinex","BTCUSD",1769197317718,0.04823727,89802.0,89782.0,0.02266422]
["bitfinex","BTCUSD",1769197318167,0.04823727,89802.0,89784.0,0.048255]
["bitfinex","BTCUSD",1769197318364,0.04823727,89802.0,89785.0,0.02266422]
["bitfinex","BTCUSD",1769197319244,0.04823727,89802.0,89787.0,0.02266422]
["bitfinex","BTCUSD",1769197321000,0.01036162,89801.0,89787.0,0.02266422]
["bitfinex","BTCUSD",1769197321166,0.02127065,89810.0,89792.0,0.048255]
["bitfinex","BTCUSD",1769197321355,0.02127065,89810.0,89794.0,0.02266422]
["bitfinex","BTCUSD",1769197322130,0.0002584,89819.0,89802.0,0.04789091]
["bitfinex","BTCUSD",1769197322348,0.0002584,89819.0,89803.0,0.02427065]
["bitfinex","BTCUSD",1769197322552,0.0002584,89819.0,89804.0,0.04789091]
["bitfinex","BTCUSD",1769197322757,0.01027026,89818.0,89805.0,0.02427065]
["bitfinex","BTCUSD",1769197322966,0.01027026,89818.0,89771.0,0.0608647]
["bitfinex","BTCUSD",1769197322967,0.0002584,89819.0,89809.0,0.02427065]
["bitfinex","BTCUSD",1769197323084,0.0002584,89819.0,89811.0,0.02427065]
["bitfinex","BTCUSD",1769197323284,0.0002584,89819.0,89812.0,0.02427065]
["bitfinex","BTCUSD",1769197323747,0.0002584,89819.0,89816.0,0.02427065]
["bitfinex","BTCUSD",1769197324589,0.02947101,89854.0,89816.0,0.02427065]
["bitfinex","BTCUSD",1769197324741,0.01113189,89832.0,89816.0,0.04789091]
["bitfinex","BTCUSD",1769197324943,0.05566179,89829.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197325145,0.05566163,89829.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197325758,0.06679389,89829.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197325962,0.06679385,89830.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197326163,0.01113226,89829.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197326585,0.01113139,89836.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197326932,0.01113176,89833.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197327051,0.01113189,89832.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197327272,0.01113176,89833.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197327711,0.01113189,89832.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197327929,0.04603986,89835.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197328143,0.05717137,89835.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197328355,0.05565871,89834.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197328621,0.13508,89838.0,89817.0,0.02427065]
["bitfinex","BTCUSD",1769197328832,0.13508,89838.0,89821.0,0.02408069]
["bitfinex","BTCUSD",1769197329047,0.27108521,89843.0,89811.0,0.06694924]
["bitfinex","BTCUSD",1769197329048,0.01112978,89849.0,89825.0,0.02408069]
["bitfinex","BTCUSD",1769197329259,0.05960331,89850.0,89826.0,0.02408069]
["bitfinex","BTCUSD",1769197329495,0.01112978,89849.0,89829.0,0.0477249]
["bitfinex","BTCUSD",1769197329672,0.01112941,89852.0,89832.0,0.02408069]
["bitfinex","BTCUSD",1769197329888,0.01152879,89857.0,89835.0,0.0477249]
["bitfinex","BTCUSD",1769197329889,0.05960256,89856.0,89835.0,0.0477249]
["bitfinex","BTCUSD",1769197330248,0.05960256,89856.0,89840.0,0.02408069]
["bitfinex","BTCUSD",1769197330522,0.01112941,89852.0,89841.0,0.02408069]
["bitfinex","BTCUSD",1769197331068,0.01112978,89849.0,89841.0,0.02408069]
["bitfinex","BTCUSD",1769197331307,0.03469334,89859.0,89836.0,0.0477249]
["bitfinex","BTCUSD",1769197331482,0.0556457,89855.0,89836.0,0.0477249]
["bitfinex","BTCUSD",1769197331622,0.05564693,89854.0,89836.0,0.0477249]
["bitfinex","BTCUSD",1769197331825,0.01112941,89852.0,89836.0,0.0477249]
["bitfinex","BTCUSD",1769197332033,0.01112928,89853.0,89837.0,0.0477249]
["bitfinex","BTCUSD",1769197332250,0.01112978,89849.0,89837.0,0.0477249]
["bitfinex","BTCUSD",1769197332452,0.01112978,89849.0,89836.0,0.02408069]
["bitfinex","BTCUSD",1769197333054,0.01112966,89850.0,89836.0,0.02408069]
["bitfinex","BTCUSD",1769197333250,0.07921111,89854.0,89837.0,0.0477249]
["bitfinex","BTCUSD",1769197333593,0.01112941,89852.0,89837.0,0.0477249]
["bitfinex","BTCUSD",1769197333802,0.05564803,89851.0,89837.0,0.0477249]
["bitfinex","BTCUSD",1769197334000,0.06677893,89849.0,89824.0,0.01336481]
["bitfinex","BTCUSD",1769197334146,0.01112978,89849.0,89824.0,0.01336481]
["bitfinex","BTCUSD",1769197334347,0.10412134,89851.0,89827.0,0.0477249]
["bitfinex","BTCUSD",1769197334348,0.01112966,89850.0,89827.0,0.0477249]
["bitfinex","BTCUSD",1769197334549,0.01112978,89849.0,89830.0,0.02408069]
["bitfinex","BTCUSD",1769197334891,0.01112966,89850.0,89832.0,0.0477249]
["bitfinex","BTCUSD",1769197335061,0.04847365,89851.0,89832.0,0.0477249]
["bitfinex","BTCUSD",1769197335293,0.11564692,89857.0,89834.0,0.0477249]
["bitfinex","BTCUSD",1769197335464,0.06677352,89856.0,89835.0,0.07180559]
["bitfinex","BTCUSD",1769197335665,0.04887365,89857.0,89836.0,0.0477249]
["bitfinex","BTCUSD",1769197335869,0.02310786,89854.0,89838.0,0.0477249]
["bitfinex","BTCUSD",1769197336471,0.12722757,89854.0,89838.0,0.0477249]
["bitfinex","BTCUSD",1769197336682,0.01112941,89852.0,89832.0,0.0477249]
["bitfinex","BTCUSD",1769197336887,0.01112953,89851.0,89832.0,0.02408069]
["bitfinex","BTCUSD",1769197337184,0.01112978,89849.0,89833.0,0.0477249]
["bitfinex","BTCUSD",1769197337389,0.01112966,89850.0,89833.0,0.0477249]
["bitfinex","BTCUSD",1769197337636,0.01112978,89849.0,89833.0,0.0477249]
["bitfinex","BTCUSD",1769197337787,0.01112966,89850.0,89833.0,0.0477249]
["bitfinex","BTCUSD",1769197338203,0.04864547,89883.0,89825.0,0.01102276]
["bitfinex","BTCUSD",1769197338204,0.0235648,89848.0,89825.0,0.01102276]
["bitfinex","BTCUSD",1769197338406,0.0235648,89848.0,89788.0,0.44548984]
["bitfinex","BTCUSD",1769197338407,0.05960591,89829.0,89811.0,0.02408069]
["bitfinex","BTCUSD",1769197338568,0.01113312,89822.0,89803.0,0.07180559]
["bitfinex","BTCUSD",1769197338775,0.0111335,89819.0,89803.0,0.07180559]
["bitfinex","BTCUSD",1769197338989,0.04847365,89822.0,89803.0,0.08286502]
["bitfinex","BTCUSD",1769197339212,0.08317157,89822.0,89803.0,0.08286502]
["bitfinex","BTCUSD",1769197339415,0.08317157,89822.0,89804.0,0.0477249]
["bitfinex","BTCUSD",1769197339714,0.08317157,89822.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197339915,0.07203845,89822.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197340298,0.08317157,89822.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197340500,0.07203845,89822.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197340975,0.08317157,89822.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197341226,0.07203845,89822.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197341408,0.04847365,89820.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197341543,0.07203845,89820.0,89804.0,0.04786777]
["bitfinex","BTCUSD",1769197345169,0.0235648,89820.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197345591,0.01113312,89822.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197345985,0.01113275,89825.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197346283,0.01113312,89822.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197346481,0.01113325,89821.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197346693,0.0668003,89820.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197347151,0.06679979,89821.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197347152,0.01113387,89816.0,89804.0,0.07194846]
["bitfinex","BTCUSD",1769197347424,0.04847365,89814.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197348186,0.05960777,89814.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197348393,0.06680292,89817.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197348707,0.01113374,89817.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197348905,0.0235648,89818.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197349244,0.0235648,89838.0,89818.0,0.0577249]
["bitfinex","BTCUSD",1769197349392,0.0235648,89838.0,89820.0,0.0477249]
["bitfinex","BTCUSD",1769197350074,0.0235648,89838.0,89820.0,0.07180559]
["bitfinex","BTCUSD",1769197350426,0.07203845,89838.0,89820.0,0.0477249]
["bitfinex","BTCUSD",1769197350745,0.01113127,89837.0,89822.0,0.02408069]
["bitfinex","BTCUSD",1769197350944,0.01113139,89836.0,89822.0,0.02408069]
["bitfinex","BTCUSD",1769197351098,0.01113127,89837.0,89811.0,0.01093562]
["bitfinex","BTCUSD",1769197351099,0.01113238,89828.0,89811.0,0.02408069]
["bitfinex","BTCUSD",1769197351301,0.05960566,89831.0,89811.0,0.02408069]
["bitfinex","BTCUSD",1769197351510,0.01113226,89829.0,89811.0,0.02408069]
["bitfinex","BTCUSD",1769197351748,0.05960578,89830.0,89811.0,0.02408069]
["bitfinex","BTCUSD",1769197351952,0.05960603,89828.0,89811.0,0.02408069]
["bitfinex","BTCUSD",1769197352156,0.04847365,89828.0,89811.0,0.02408069]
["bitfinex","BTCUSD",1769197352360,0.01113189,89832.0,89813.0,0.02312626]
["bitfinex","BTCUSD",1769197352558,0.06072515,89833.0,89814.0,0.08022956]
["bitfinex","BTCUSD",1769197352934,0.05566057,89831.0,89814.0,0.03519368]
["bitfinex","BTCUSD",1769197353135,0.04959339,89827.0,89814.0,0.02312626]
["bitfinex","BTCUSD",1769197353877,0.04959339,89827.0,89809.0,0.02312626]
["bitfinex","BTCUSD",1769197353878,0.01113263,89826.0,89809.0,0.02312626]
["bitfinex","BTCUSD",1769197354086,0.06072614,89825.0,89810.0,0.01210393]
["bitfinex","BTCUSD",1769197354248,0.04959339,89825.0,89809.0,0.03523536]
["bitfinex","BTCUSD",1769197354927,0.03561085,89829.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197354928,0.01113387,89816.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197355129,0.04959339,89816.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197355311,0.01113325,89821.0,89804.0,0.00014287]
["bitfinex","BTCUSD",1769197355312,0.05566474,89824.0,89805.0,0.02312626]
["bitfinex","BTCUSD",1769197355446,0.05566469,89824.0,89805.0,0.06816214]
["bitfinex","BTCUSD",1769197355642,0.05566469,89824.0,89806.0,0.02312626]
["bitfinex","BTCUSD",1769197356058,0.04959339,89825.0,89806.0,0.02312626]
["bitfinex","BTCUSD",1769197356429,0.06679755,89824.0,89806.0,0.02312626]
["bitfinex","BTCUSD",1769197356562,0.011133,89823.0,89806.0,0.02312626]
["bitfinex","BTCUSD",1769197356764,0.01113288,89824.0,89806.0,0.02312626]
["bitfinex","BTCUSD",1769197358490,0.02447859,89826.0,89806.0,0.02312626]
["bitfinex","BTCUSD",1769197358679,0.01113226,89829.0,89808.0,0.04503588]
["bitfinex","BTCUSD",1769197358911,0.06072565,89829.0,89809.0,0.02312626]
["bitfinex","BTCUSD",1769197359112,0.04959339,89829.0,89810.0,0.04503588]
["bitfinex","BTCUSD",1769197359349,0.02359634,89836.0,89813.0,0.02312626]
["bitfinex","BTCUSD",1769197359663,0.01113065,89842.0,89813.0,0.02312626]
["bitfinex","BTCUSD",1769197359664,0.01113065,89842.0,89818.0,0.02312626]
["bitfinex","BTCUSD",1769197359866,0.01113065,89842.0,89814.0,0.03553463]
["bitfinex","BTCUSD",1769197359867,0.06678349,89843.0,89821.0,0.04503588]
["bitfinex","BTCUSD",1769197360060,0.01113077,89841.0,89824.0,0.02312626]
["bitfinex","BTCUSD",1769197360238,0.01113102,89839.0,89824.0,0.02312626]
["bitfinex","BTCUSD",1769197360442,0.01113164,89834.0,89824.0,0.02312626]
["bitfinex","BTCUSD",1769197360644,0.06072503,89834.0,89816.0,0.02312626]
["bitfinex","BTCUSD",1769197360854,0.04959339,89834.0,89816.0,0.02312626]
["bitfinex","BTCUSD",1769197361055,0.04959339,89834.0,89816.0,0.04503588]
["bitfinex","BTCUSD",1769197361235,0.04959339,89834.0,89818.0,0.02312626]
["bitfinex","BTCUSD",1769197361575,0.04959339,89834.0,89819.0,0.02312626]
["bitfinex","BTCUSD",1769197361734,0.02261779,89838.0,89819.0,0.02312626]
["bitfinex","BTCUSD",1769197361934,0.02261779,89838.0,89821.0,0.02312626]
["bitfinex","BTCUSD",1769197362252,0.04959339,89837.0,89821.0,0.02312626]
["bitfinex","BTCUSD",1769197362827,0.06072466,89837.0,89821.0,0.02312626]
["bitfinex","BTCUSD",1769197364332,0.04959339,89837.0,89821.0,0.02312626]
["bitfinex","BTCUSD",1769197364534,0.01812009,89834.0,89810.0,0.02312626]
["bitfinex","BTCUSD",1769197364839,0.40620392,89840.0,89811.0,0.02312626]
["bitfinex","BTCUSD",1769197364840,0.04959339,89831.0,89811.0,0.02312626]
["bitfinex","BTCUSD",1769197365365,0.0607254,89831.0,89811.0,0.02312626]
["bitfinex","BTCUSD",1769197365765,0.01113213,89830.0,89811.0,0.02312626]
["bitfinex","BTCUSD",1769197365982,0.01113213,89830.0,89811.0,0.04503588]
["bitfinex","BTCUSD",1769197366202,0.04959339,89831.0,89812.0,0.02312626]
["bitfinex","BTCUSD",1769197367099,0.04959339,89831.0,89814.0,0.04503588]
["bitfinex","BTCUSD",1769197367302,0.04959339,89831.0,89815.0,0.02312626]
["bitfinex","BTCUSD",1769197371005,0.0607254,89831.0,89815.0,0.02312626]
["bitfinex","BTCUSD",1769197371314,0.11638552,89831.0,89815.0,0.02312626]
["bitfinex","BTCUSD",1769197371518,0.0607254,89831.0,89815.0,0.02312626]
["bitfinex","BTCUSD",1769197371722,0.0607254,89831.0,89812.0,0.02312626]
["bitfinex","BTCUSD",1769197371957,0.04959339,89831.0,89814.0,0.04503588]
["bitfinex","BTCUSD",1769197372289,0.04959339,89831.0,89815.0,0.02312626]
["bitfinex","BTCUSD",1769197373657,0.40620392,89850.0,89816.0,0.04503588]
["bitfinex","BTCUSD",1769197373943,0.01113127,89837.0,89819.0,0.02493546]
["bitfinex","BTCUSD",1769197374099,0.01812009,89838.0,89820.0,0.02493546]
["bitfinex","BTCUSD",1769197374278,0.01812009,89838.0,89820.0,0.04503588]
["bitfinex","BTCUSD",1769197374446,0.01812009,89838.0,89821.0,0.02493546]
["bitfinex","BTCUSD",1769197374645,0.01113114,89838.0,89813.0,0.02285913]
["bitfinex","BTCUSD",1769197374873,0.01113102,89839.0,89813.0,0.07853026]
["bitfinex","BTCUSD",1769197375203,0.04972246,89856.0,89825.0,0.02493546]
["bitfinex","BTCUSD",1769197375406,0.04959339,89854.0,89828.0,0.04503588]
["bitfinex","BTCUSD",1769197375608,0.04959339,89854.0,89831.0,0.02493546]
["bitfinex","BTCUSD",1769197375838,0.04959339,89854.0,89834.0,0.04503588]
["bitfinex","BTCUSD",1769197376064,0.04959339,89854.0,89826.0,0.06679564]
["bitfinex","BTCUSD",1769197376065,0.06717292,89857.0,89837.0,0.02493546]
["bitfinex","BTCUSD",1769197376278,0.0004,89857.0,89839.0,0.02493546]
["bitfinex","BTCUSD",1769197376492,0.0671733,89857.0,89840.0,0.02493546]
["bitfinex","BTCUSD",1769197376667,0.01112891,89856.0,89840.0,0.02493546]
["bitfinex","BTCUSD",1769197376894,0.0556452,89855.0,89839.0,0.02493546]
["bitfinex","BTCUSD",1769197377028,0.04959339,89855.0,89839.0,0.02493546]
["bitfinex","BTCUSD",1769197377435,0.04959339,89855.0,89834.0,0.04503588]
["bitfinex","BTCUSD",1769197377749,0.04959339,89855.0,89826.0,0.025]
["bitfinex","BTCUSD",1769197377951,0.04959339,89855.0,89827.0,0.01172274]
["bitfinex","BTCUSD",1769197378120,0.05565289,89843.0,89828.0,0.025]
["bitfinex","BTCUSD",1769197378320,0.06678414,89842.0,89829.0,0.025]
["bitfinex","BTCUSD",1769197378563,0.01113065,89842.0,89830.0,0.025]
["bitfinex","BTCUSD",1769197379005,0.01113065,89842.0,89824.0,0.13504]
["bitfinex","BTCUSD",1769197379006,0.01113114,89838.0,89824.0,0.13504]
["bitfinex","BTCUSD",1769197379216,0.06678649,89839.0,89824.0,0.13504]
["bitfinex","BTCUSD",1769197379397,0.04959339,89841.0,89824.0,0.16004]
["bitfinex","BTCUSD",1769197379626,0.04959339,89841.0,89825.0,0.025]
["bitfinex","BTCUSD",1769197380220,0.01113114,89838.0,89825.0,0.025]
["bitfinex","BTCUSD",1769197380577,0.01113114,89838.0,89813.0,0.01172405]
["bitfinex","BTCUSD",1769197380578,0.01113176,89833.0,89813.0,0.01172405]
["bitfinex","BTCUSD",1769197380779,0.01113176,89833.0,89801.0,0.02450054]
["bitfinex","BTCUSD",1769197380780,0.05565883,89833.0,89815.0,0.02312626]
["bitfinex","BTCUSD",1769197380998,0.05565883,89833.0,89806.0,0.13504]
["bitfinex","BTCUSD",1769197380999,0.01113102,89839.0,89818.0,0.04503588]
["bitfinex","BTCUSD",1769197381200,0.01113102,89839.0,89821.0,0.02312626]
["bitfinex","BTCUSD",1769197381559,0.01113102,89839.0,89818.0,0.02312626]
["bitfinex","BTCUSD",1769197381753,0.01113114,89838.0,89820.0,0.02312626]
["bitfinex","BTCUSD",1769197381946,0.01113114,89838.0,89822.0,0.04503588]
["bitfinex","BTCUSD",1769197382089,0.04959339,89842.0,89823.0,0.02498796]
["bitfinex","BTCUSD",1769197382289,0.04959339,89842.0,89818.0,0.04655961]
["bitfinex","BTCUSD",1769197382490,0.03176238,89843.0,89812.0,0.06680597]
["bitfinex","BTCUSD",1769197382491,0.02063186,89843.0,89817.0,0.02498796]
["bitfinex","BTCUSD",1769197382745,0.02063186,89843.0,89820.0,0.04655961]
["bitfinex","BTCUSD",1769197382932,0.02063186,89843.0,89819.0,0.02498796]
["bitfinex","BTCUSD",1769197382933,0.04857786,89842.0,89819.0,0.02498796]
["bitfinex","BTCUSD",1769197383091,0.04857786,89842.0,89822.0,0.04655961]
["bitfinex","BTCUSD",1769197383292,0.04857786,89842.0,89823.0,0.07154757]
["bitfinex","BTCUSD",1769197383563,0.04857786,89842.0,89814.0,0.01173335]
["bitfinex","BTCUSD",1769197383691,0.04857786,89842.0,89818.0,0.02498796]
["bitfinex","BTCUSD",1769197384067,0.04857786,89841.0,89821.0,0.04655961]
["bitfinex","BTCUSD",1769197384272,0.06955476,89841.0,89821.0,0.07154757]
["bitfinex","BTCUSD",1769197384809,0.02362282,89849.0,89813.0,0.05567073]
["bitfinex","BTCUSD",1769197385036,0.04456,89855.0,89814.0,0.01173605]
["bitfinex","BTCUSD",1769197385238,0.04456,89855.0,89817.0,0.04655961]
["bitfinex","BTCUSD",1769197385448,0.06955476,89854.0,89820.0,0.02498796]
["bitfinex","BTCUSD",1769197385610,0.04456,89855.0,89822.0,0.02498796]
["bitfinex","BTCUSD",1769197385813,0.0209769,89854.0,89825.0,0.04655961]
["bitfinex","BTCUSD",1769197386011,0.04857786,89853.0,89825.0,0.07154757]
["bitfinex","BTCUSD",1769197386459,0.04857786,89853.0,89828.0,0.02498796]
["bitfinex","BTCUSD",1769197386678,0.01113027,89845.0,89832.0,0.02498796]
["bitfinex","BTCUSD",1769197386822,0.01113015,89846.0,89832.0,0.07154757]
["bitfinex","BTCUSD",1769197387031,0.06678096,89846.0,89832.0,0.07154757]
["bitfinex","BTCUSD",1769197387235,0.01112941,89852.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769197387438,0.0209769,89854.0,89832.0,0.02270279]
["bitfinex","BTCUSD",1769197387641,0.0209769,89854.0,89835.0,0.04821408]
["bitfinex","BTCUSD",1769197387865,0.0209769,89854.0,89839.0,0.04821408]
["bitfinex","BTCUSD",1769197388057,0.0209769,89854.0,89840.0,0.04821408]
["bitfinex","BTCUSD",1769197388417,0.00054277,89857.0,89840.0,0.04821408]
["bitfinex","BTCUSD",1769197389083,0.04608341,89856.0,89839.0,0.02270279]
["bitfinex","BTCUSD",1769197389484,0.02407904,89855.0,89839.0,0.02270279]
["bitfinex","BTCUSD",1769197389852,0.01112978,89849.0,89839.0,0.02270279]
["bitfinex","BTCUSD",1769197390167,0.01113052,89843.0,89833.0,0.02270279]
["bitfinex","BTCUSD",1769197390351,0.0111299,89848.0,89833.0,0.07091687]
["bitfinex","BTCUSD",1769197390667,0.01112966,89850.0,89833.0,0.07091687]
["bitfinex","BTCUSD",1769197390668,0.01112978,89849.0,89833.0,0.07091687]
["bitfinex","BTCUSD",1769197391240,0.01112966,89850.0,89833.0,0.07091687]
["bitfinex","BTCUSD",1769197391441,0.01112904,89855.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769197391790,0.01112904,89855.0,89830.0,0.01427556]
["bitfinex","BTCUSD",1769197391952,0.00054277,89857.0,89830.0,0.02540769]
["bitfinex","BTCUSD",1769197392160,0.00054277,89857.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769197392378,0.00054277,89857.0,89835.0,0.02270279]
["bitfinex","BTCUSD",1769197392560,0.00054277,89857.0,89836.0,0.02270279]
["bitfinex","BTCUSD",1769197392767,0.00054277,89857.0,89839.0,0.04821408]
["bitfinex","BTCUSD",1769197392970,0.00054277,89857.0,89843.0,0.04821408]
["bitfinex","BTCUSD",1769197393174,0.00054277,89857.0,89846.0,0.02270279]
["bitfinex","BTCUSD",1769197393395,0.00054277,89857.0,89837.0,0.01316133]
["bitfinex","BTCUSD",1769197393396,0.02362975,89874.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769197393757,0.02362975,89874.0,89861.0,0.04821408]
["bitfinex","BTCUSD",1769197393758,4.756e-05,89874.0,89861.0,0.04821408]
["bitfinex","BTCUSD",1769197393959,4.756e-05,89874.0,89863.0,0.02270279]
["bitfinex","BTCUSD",1769197395562,0.01112693,89872.0,89863.0,0.02270279]
["bitfinex","BTCUSD",1769197395765,0.05563412,89873.0,89853.0,0.02270279]
["bitfinex","BTCUSD",1769197395766,0.01,89863.0,89853.0,0.02270279]
["bitfinex","BTCUSD",1769197395991,0.01,89863.0,89854.0,0.04821408]
["bitfinex","BTCUSD",1769197396223,0.01112718,89870.0,89854.0,0.07091687]
["bitfinex","BTCUSD",1769197396548,0.06676389,89869.0,89854.0,0.07091687]
["bitfinex","BTCUSD",1769197396763,0.51147796,89880.0,89854.0,0.07091687]
["bitfinex","BTCUSD",1769197396956,0.01112755,89867.0,89855.0,0.02499999]
["bitfinex","BTCUSD",1769197397390,0.01112718,89870.0,89855.0,0.02499999]
["bitfinex","BTCUSD",1769197397599,0.0111273,89869.0,89855.0,0.07321407]
["bitfinex","BTCUSD",1769197397842,0.01112718,89870.0,89855.0,0.07321407]
["bitfinex","BTCUSD",1769197398669,0.01112705,89871.0,89855.0,0.07321407]
["bitfinex","BTCUSD",1769197398973,0.01112705,89871.0,89856.0,0.04821408]
["bitfinex","BTCUSD",1769197399184,0.06676691,89865.0,89855.0,0.02499999]
["bitfinex","BTCUSD",1769197399401,0.06676691,89865.0,89849.0,0.04821408]
["bitfinex","BTCUSD",1769197399402,0.01,89855.0,89849.0,0.04821408]
["bitfinex","BTCUSD",1769197399606,0.01112805,89863.0,89849.0,0.04821408]
["bitfinex","BTCUSD",1769197399607,0.05564091,89862.0,89849.0,0.04821408]
["bitfinex","BTCUSD",1769197399809,0.03520709,89863.0,89849.0,0.04821408]
["bitfinex","BTCUSD",1769197400260,0.02407904,89863.0,89849.0,0.04821408]
["bitfinex","BTCUSD",1769197400679,0.01112755,89867.0,89839.0,0.00227004]
["bitfinex","BTCUSD",1769197400680,0.01112743,89868.0,89850.0,0.02270279]
["bitfinex","BTCUSD",1769197400893,0.01112805,89863.0,89850.0,0.02270279]
["bitfinex","BTCUSD",1769197401096,0.01112829,89861.0,89850.0,0.02270279]
["bitfinex","BTCUSD",1769197401310,0.01112829,89861.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769197401311,0.05721245,89855.0,89840.0,0.02270279]
["bitfinex","BTCUSD",1769197401518,0.01,89850.0,89833.0,0.02270279]
["bitfinex","BTCUSD",1769197401778,0.02112966,89850.0,89833.0,0.07091687]
["bitfinex","BTCUSD",1769197401950,0.02112966,89850.0,89834.0,0.04821408]
["bitfinex","BTCUSD",1769197401951,0.01,89850.0,89834.0,0.04821408]
["bitfinex","BTCUSD",1769197402198,0.01,89850.0,89834.0,0.02270279]
["bitfinex","BTCUSD",1769197402457,0.02112966,89850.0,89835.0,0.04821408]
["bitfinex","BTCUSD",1769197402643,0.0111299,89848.0,89834.0,0.02270279]
["bitfinex","BTCUSD",1769197402761,0.06677968,89848.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197402957,0.01,89850.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197402958,0.0572143,89840.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197403197,0.01113114,89838.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197403418,0.01113102,89839.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197403961,0.01113114,89838.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197404413,0.02407904,89839.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197404918,0.01113077,89841.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197405138,0.07016245,89845.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197405354,0.01113065,89842.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197405568,0.07016245,89845.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197405761,0.13694444,89845.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197405967,0.01113065,89842.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197406168,0.07016245,89845.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197406478,0.02407904,89845.0,89835.0,4.756e-05]
["bitfinex","BTCUSD",1769197406676,0.00072303,89835.0,89829.0,0.04854278]
["bitfinex","BTCUSD",1769197406903,0.00072303,89835.0,89829.0,0.04868555]
["bitfinex","BTCUSD",1769197410975,0.00072303,89835.0,89829.0,0.00047147]
["bitfinex","BTCUSD",1769197412524,0.01053036,89847.0,89829.0,0.00047147]
["bitfinex","BTCUSD",1769197412727,0.01113015,89846.0,89829.0,0.00047147]
["bitfinex","BTCUSD",1769197412913,0.11286312,89848.0,89830.0,0.07154978]
["bitfinex","BTCUSD",1769197413114,0.05721331,89848.0,89830.0,0.07154978]
["bitfinex","BTCUSD",1769197413772,0.04608341,89848.0,89830.0,0.07154978]
["bitfinex","BTCUSD",1769197413974,0.40611932,89850.0,89829.0,0.00047147]
["bitfinex","BTCUSD",1769197414174,0.01112978,89849.0,89833.0,0.02375931]
["bitfinex","BTCUSD",1769197414381,0.06677746,89851.0,89833.0,0.02375931]
["bitfinex","BTCUSD",1769197414522,0.01112966,89850.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197414721,0.06677819,89850.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197414927,0.01113003,89847.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197416083,0.13720173,89849.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197416264,0.08155219,89849.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197416610,0.0111299,89848.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197417960,0.13720171,89849.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197417961,0.06678267,89844.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197418163,0.01113065,89842.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197418595,0.06678325,89843.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197418793,0.01113077,89841.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197419199,0.01113065,89842.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197420183,0.01113102,89839.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197420421,0.06678497,89841.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197420583,0.01113077,89841.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197420779,0.06678494,89842.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197420980,0.01113065,89842.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197421245,0.06678419,89843.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197421907,0.01113065,89842.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197422319,0.02050268,89849.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197422525,0.05565128,89846.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197422699,0.01113027,89845.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197423419,0.06623437,89849.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197423580,0.01112817,89862.0,89838.0,0.02375931]
["bitfinex","BTCUSD",1769197423736,0.01112817,89862.0,89841.0,0.04779047]
["bitfinex","BTCUSD",1769197423936,0.06676962,89862.0,89844.0,0.02375931]
["bitfinex","BTCUSD",1769197424181,0.01112829,89861.0,89847.0,0.04779047]
["bitfinex","BTCUSD",1769197424511,0.01112879,89857.0,89848.0,0.02375931]
["bitfinex","BTCUSD",1769197424707,0.01112891,89856.0,89848.0,0.02375931]
["bitfinex","BTCUSD",1769197424997,0.06677305,89857.0,89848.0,0.02375931]
["bitfinex","BTCUSD",1769197425169,0.01112866,89858.0,89848.0,0.02375931]
["bitfinex","BTCUSD",1769197425368,0.01112842,89860.0,89848.0,0.02375931]
["bitfinex","BTCUSD",1769197425686,0.01112805,89863.0,89835.0,0.0179]
["bitfinex","BTCUSD",1769197425687,0.01112805,89863.0,89849.0,0.04779047]
["bitfinex","BTCUSD",1769197425891,0.01112817,89862.0,89838.0,0.02375931]
["bitfinex","BTCUSD",1769197426188,0.01112817,89862.0,89843.0,0.04779047]
["bitfinex","BTCUSD",1769197426386,0.01112817,89862.0,89836.0,0.06678796]
["bitfinex","BTCUSD",1769197426387,0.01112817,89862.0,89845.0,0.04779047]
["bitfinex","BTCUSD",1769197426690,0.01112817,89862.0,89847.0,0.07154978]
["bitfinex","BTCUSD",1769197427328,0.04573169,89867.0,89847.0,0.02375931]
["bitfinex","BTCUSD",1769197427531,0.135,89871.0,89851.0,0.02375931]
["bitfinex","BTCUSD",1769197427532,0.01112705,89871.0,89851.0,0.02375931]
["bitfinex","BTCUSD",1769197427743,0.01112705,89871.0,89854.0,0.04779047]
["bitfinex","BTCUSD",1769197427941,0.01112705,89871.0,89857.0,0.02375931]
["bitfinex","BTCUSD",1769197428170,0.01112705,89871.0,89859.0,0.02375931]
["bitfinex","BTCUSD",1769197428354,0.01112718,89870.0,89859.0,0.02375931]
["bitfinex","BTCUSD",1769197428556,0.01112705,89871.0,89859.0,0.02375931]
["bitfinex","BTCUSD",1769197428709,0.01112644,89876.0,89860.0,0.04779047]
["bitfinex","BTCUSD",1769197429044,0.01112668,89874.0,89862.0,0.07154978]
["bitfinex","BTCUSD",1769197429298,0.01160214,89876.0,89862.0,0.07154978]
["bitfinex","BTCUSD",1769197429491,0.01160214,89876.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769197429492,0.0004757,89876.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769197429684,0.0004757,89876.0,89853.0,0.06677571]
["bitfinex","BTCUSD",1769197429933,0.0004757,89876.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769197430144,0.0004757,89876.0,89857.0,0.02375931]
["bitfinex","BTCUSD",1769197430349,0.0004757,89876.0,89860.0,0.04779047]
["bitfinex","BTCUSD",1769197430560,0.0004757,89876.0,89864.0,0.04779047]
["bitfinex","BTCUSD",1769197430764,0.0004757,89876.0,89867.0,0.02375931]
["bitfinex","BTCUSD",1769197430976,0.0004757,89876.0,89868.0,0.07154978]
["bitfinex","BTCUSD",1769197431294,0.0004757,89876.0,89868.0,0.02375931]
["bitfinex","BTCUSD",1769197431495,0.01,89868.0,89857.0,0.02375931]
["bitfinex","BTCUSD",1769197431733,0.0004757,89876.0,89856.0,0.04779047]
["bitfinex","BTCUSD",1769197431950,0.0004757,89876.0,89859.0,0.02375931]
["bitfinex","BTCUSD",1769197432126,0.0004757,89876.0,89863.0,0.02375931]
["bitfinex","BTCUSD",1769197432341,0.0004757,89876.0,89866.0,0.04779047]
["bitfinex","BTCUSD",1769197432545,0.0004757,89876.0,89868.0,0.04779047]
["bitfinex","BTCUSD",1769197432716,0.0004,89885.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769197432929,0.00054257,89885.0,89864.0,0.04779047]
["bitfinex","BTCUSD",1769197433237,0.00054257,89885.0,89868.0,0.04779047]
["bitfinex","BTCUSD",1769197433417,0.00054257,89885.0,89871.0,0.02375931]
["bitfinex","BTCUSD",1769197433621,0.00054257,89885.0,89873.0,0.02375931]
["bitfinex","BTCUSD",1769197433822,0.00054257,89885.0,89877.0,0.04779047]
["bitfinex","BTCUSD",1769197434172,0.00054257,89885.0,89876.0,0.02375875]
["bitfinex","BTCUSD",1769197434604,0.00054257,89885.0,89876.0,0.07154922]
["bitfinex","BTCUSD",1769197435121,0.00054257,89885.0,89876.0,0.04779047]
["bitfinex","BTCUSD",1769197435282,0.00054257,89885.0,89877.0,0.02375931]
["bitfinex","BTCUSD",1769197435690,0.00054257,89885.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769197435691,0.00054257,89885.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769197435853,0.00054257,89885.0,89871.0,0.02375931]
["bitfinex","BTCUSD",1769197436057,0.00054257,89885.0,89874.0,0.04779047]
["bitfinex","BTCUSD",1769197436332,0.00054257,89885.0,89875.0,0.02375931]
["bitfinex","BTCUSD",1769197436718,0.00054257,89885.0,89877.0,0.02375931]
["bitfinex","BTCUSD",1769197437763,0.01,89877.0,89863.0,0.02375931]
["bitfinex","BTCUSD",1769197437966,0.01,89877.0,89866.0,0.04779047]
["bitfinex","BTCUSD",1769197438207,0.01,89877.0,89868.0,0.04779047]
["bitfinex","BTCUSD",1769197438403,0.00054257,89885.0,89870.0,0.04779047]
["bitfinex","BTCUSD",1769197438608,0.00054257,89885.0,89871.0,0.02375931]
["bitfinex","BTCUSD",1769197439486,0.00054257,89885.0,89866.0,0.01336165]
["bitfinex","BTCUSD",1769197439487,0.00054257,89885.0,89873.0,0.04779047]
["bitfinex","BTCUSD",1769197439880,0.00054257,89885.0,89866.0,0.02448932]
["bitfinex","BTCUSD",1769197439881,0.01112569,89882.0,89866.0,0.01336165]
["bitfinex","BTCUSD",1769197440083,0.00054257,89885.0,89864.0,0.02375931]
["bitfinex","BTCUSD",1769197440084,0.04573169,89881.0,89864.0,0.02375931]
["bitfinex","BTCUSD",1769197440510,0.01112594,89880.0,89864.0,0.02375931]
["bitfinex","BTCUSD",1769197440671,0.01822223,89879.0,89864.0,0.02375931]
["bitfinex","BTCUSD",1769197440879,0.04573169,89879.0,89864.0,0.02375931]
["bitfinex","BTCUSD",1769197441073,0.06674777,89891.0,89867.0,0.04779047]
["bitfinex","BTCUSD",1769197441397,0.0002921,89893.0,89867.0,0.04779047]
["bitfinex","BTCUSD",1769197441609,0.0002921,89893.0,89861.0,0.22256434]
["bitfinex","BTCUSD",1769197441610,0.0002921,89893.0,89869.0,0.04779047]
["bitfinex","BTCUSD",1769197441920,0.0002921,89893.0,89873.0,0.02375931]
["bitfinex","BTCUSD",1769197441921,0.02469072,89891.0,89873.0,0.02375931]
["bitfinex","BTCUSD",1769197442123,0.02310569,89889.0,89873.0,0.02375931]
["bitfinex","BTCUSD",1769197442898,0.01336481,89880.0,89836.0,0.05565652]
["bitfinex","BTCUSD",1769197443101,0.02310569,89867.0,89837.0,0.04452]
["bitfinex","BTCUSD",1769197443297,0.01336481,89880.0,89837.0,0.04452]
["bitfinex","BTCUSD",1769197443298,0.04655857,89859.0,89839.0,0.02399226]
["bitfinex","BTCUSD",1769197443549,0.01112941,89852.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197443761,0.04655857,89850.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197443957,0.01112941,89852.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197443958,0.03655857,89848.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197444303,0.02310569,89851.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197446312,0.01112891,89856.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197446313,0.01112817,89862.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197446517,0.40567566,89870.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197446754,0.02017458,89853.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197446934,0.01112916,89854.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197447149,0.01112928,89853.0,89838.0,0.02319737]
["bitfinex","BTCUSD",1769197447351,0.05564535,89855.0,89838.0,0.02319737]
["bitfinex","BTCUSD",1769197447557,0.01112904,89855.0,89838.0,0.02319737]
["bitfinex","BTCUSD",1769197447756,0.22257148,89859.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197447757,0.01112842,89860.0,89839.0,0.04641053]
["bitfinex","BTCUSD",1769197447956,0.0667701,89861.0,89839.0,0.04641053]
["bitfinex","BTCUSD",1769197448169,0.01112829,89861.0,89842.0,0.02499999]
["bitfinex","BTCUSD",1769197448407,0.01112829,89861.0,89844.0,0.02499999]
["bitfinex","BTCUSD",1769197448577,0.01112891,89856.0,89845.0,0.07141052]
["bitfinex","BTCUSD",1769197448738,0.06676934,89862.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197448943,0.00717893,89861.0,89837.0,0.02499999]
["bitfinex","BTCUSD",1769197449196,0.00717893,89861.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197449410,0.00717893,89861.0,89837.0,0.02499999]
["bitfinex","BTCUSD",1769197449578,0.00717893,89861.0,89836.0,0.0004757]
["bitfinex","BTCUSD",1769197449776,0.00717893,89861.0,89839.0,0.04641053]
["bitfinex","BTCUSD",1769197449979,0.00717893,89861.0,89841.0,0.04641053]
["bitfinex","BTCUSD",1769197450162,0.00717893,89861.0,89843.0,0.07141052]
["bitfinex","BTCUSD",1769197450363,0.00717893,89875.0,89844.0,0.04641053]
["bitfinex","BTCUSD",1769197450567,0.00717893,89873.0,89844.0,0.07141052]
["bitfinex","BTCUSD",1769197450763,0.00717893,89871.0,89845.0,0.04641053]
["bitfinex","BTCUSD",1769197450988,0.0556432,89859.0,89845.0,0.04641053]
["bitfinex","BTCUSD",1769197451192,0.01231169,89865.0,89848.0,0.02499999]
["bitfinex","BTCUSD",1769197451355,0.01112805,89863.0,89849.0,0.07141052]
["bitfinex","BTCUSD",1769197451556,0.01112879,89857.0,89849.0,0.07141052]
["bitfinex","BTCUSD",1769197451921,0.01231169,89862.0,89849.0,0.07141052]
["bitfinex","BTCUSD",1769197452117,0.01112792,89864.0,89849.0,0.07141052]
["bitfinex","BTCUSD",1769197452279,0.01231169,89863.0,89850.0,0.02499999]
["bitfinex","BTCUSD",1769197452461,0.01231169,89863.0,89851.0,0.04641053]
["bitfinex","BTCUSD",1769197452861,0.01231169,89863.0,89853.0,0.04641053]
["bitfinex","BTCUSD",1769197453117,0.01231169,89867.0,89854.0,0.01076167]
["bitfinex","BTCUSD",1769197453316,0.01231169,89867.0,89853.0,0.04641053]
["bitfinex","BTCUSD",1769197453481,0.01231169,89869.0,89853.0,0.04641053]
["bitfinex","BTCUSD",1769197454478,0.01231169,89869.0,89852.0,0.02499999]
["bitfinex","BTCUSD",1769197454699,0.00717893,89862.0,89839.0,0.02499999]
["bitfinex","BTCUSD",1769197454901,0.32472427,89860.0,89843.0,0.02499999]
["bitfinex","BTCUSD",1769197455106,0.00717893,89868.0,89846.0,0.04641053]
["bitfinex","BTCUSD",1769197455323,0.01231169,89867.0,89850.0,0.04641053]
["bitfinex","BTCUSD",1769197455525,0.01231169,89867.0,89840.0,0.32472427]
["bitfinex","BTCUSD",1769197455526,0.01231169,89869.0,89853.0,0.02319737]
["bitfinex","BTCUSD",1769197455901,0.01231169,89869.0,89854.0,0.04641053]
["bitfinex","BTCUSD",1769197456490,0.32472427,89870.0,89854.0,0.04641053]
["bitfinex","BTCUSD",1769197456693,0.01231169,89869.0,89858.0,0.04641053]
["bitfinex","BTCUSD",1769197457011,0.01231169,89873.0,89858.0,0.04641053]
["bitfinex","BTCUSD",1769197457210,0.01231169,89873.0,89859.0,0.04641053]
["bitfinex","BTCUSD",1769197457408,0.01167545,89879.0,89861.0,0.04641053]
["bitfinex","BTCUSD",1769197457409,0.01231169,89878.0,89861.0,0.04641053]
["bitfinex","BTCUSD",1769197457610,0.01231169,89878.0,89863.0,0.04641053]
["bitfinex","BTCUSD",1769197457814,0.01231169,89884.0,89866.0,0.02319737]
["bitfinex","BTCUSD",1769197458161,0.01231169,89884.0,89870.0,0.32472427]
["bitfinex","BTCUSD",1769197458367,0.01231169,89884.0,89867.0,0.02319737]
["bitfinex","BTCUSD",1769197458569,0.01231169,89884.0,89870.0,0.04641053]
["bitfinex","BTCUSD",1769197458777,0.01245424,89884.0,89871.0,0.0696079]
["bitfinex","BTCUSD",1769197458930,0.01231169,89883.0,89872.0,0.04641053]
["bitfinex","BTCUSD",1769197459129,0.00014255,89884.0,89872.0,0.04641053]
["bitfinex","BTCUSD",1769197459329,0.01231169,89883.0,89872.0,0.04641053]
["bitfinex","BTCUSD",1769197459551,0.00014255,89884.0,89874.0,0.02319737]
["bitfinex","BTCUSD",1769197459751,0.00014255,89884.0,89876.0,0.04641053]
["bitfinex","BTCUSD",1769197460261,0.00014255,89884.0,89876.0,0.0696079]
["bitfinex","BTCUSD",1769197460442,0.00014255,89884.0,89877.0,0.04641053]
["bitfinex","BTCUSD",1769197460858,0.00014255,89884.0,89878.0,0.02319737]
["bitfinex","BTCUSD",1769197461062,0.00014255,89884.0,89875.0,0.04641053]
["bitfinex","BTCUSD",1769197461288,0.00014255,89884.0,89877.0,0.04641053]
["bitfinex","BTCUSD",1769197461583,0.00014255,89884.0,89877.0,0.02319737]
["bitfinex","BTCUSD",1769197461759,0.00014255,89884.0,89860.0,0.40571421]
["bitfinex","BTCUSD",1769197461760,0.00014255,89884.0,89878.0,0.0696079]
["bitfinex","BTCUSD",1769197462156,0.00014255,89884.0,89879.0,0.02319737]
["bitfinex","BTCUSD",1769197462459,0.00014255,89884.0,89880.0,0.0696079]
["bitfinex","BTCUSD",1769197462827,0.01,89880.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769197463165,0.01,89880.0,89868.0,0.13496]
["bitfinex","BTCUSD",1769197464383,0.01,89880.0,89869.0,0.04583931]
["bitfinex","BTCUSD",1769197464809,0.00014255,89884.0,89869.0,0.04583931]
["bitfinex","BTCUSD",1769197464931,0.26391808,89900.0,89870.0,0.02319737]
["bitfinex","BTCUSD",1769197465130,0.01740949,89901.0,89871.0,0.02319737]
["bitfinex","BTCUSD",1769197465451,0.01740949,89897.0,89872.0,0.04689061]
["bitfinex","BTCUSD",1769197465671,0.00621878,89894.0,89872.0,0.04689061]
["bitfinex","BTCUSD",1769197465911,0.01740949,89892.0,89872.0,0.04689061]
["bitfinex","BTCUSD",1769197466710,0.01740949,89892.0,89873.0,0.04689061]
["bitfinex","BTCUSD",1769197468130,0.01740949,89892.0,89874.0,0.02319737]
["bitfinex","BTCUSD",1769197468330,0.02361867,89906.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769197468573,0.02361867,89906.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769197468574,0.06673963,89902.0,89880.0,0.04689061]
["bitfinex","BTCUSD",1769197468786,0.0004,89903.0,89884.0,0.04689061]
["bitfinex","BTCUSD",1769197468920,0.0004,89903.0,89887.0,0.02319737]
["bitfinex","BTCUSD",1769197469121,0.0004,89903.0,89891.0,0.02319737]
["bitfinex","BTCUSD",1769197469437,0.0004,89903.0,89895.0,0.02319737]
["bitfinex","BTCUSD",1769197469790,0.05601563,89903.0,89887.0,0.13496]
["bitfinex","BTCUSD",1769197469938,0.0004,89903.0,89889.0,0.04689061]
["bitfinex","BTCUSD",1769197470328,0.0004,89903.0,89889.0,0.02319737]
["bitfinex","BTCUSD",1769197470527,0.01112322,89902.0,89890.0,0.04689061]
["bitfinex","BTCUSD",1769197470727,0.0004,89903.0,89890.0,0.04689061]
["bitfinex","BTCUSD",1769197470992,0.0004,89903.0,89875.0,0.05563249]
["bitfinex","BTCUSD",1769197470993,0.01112384,89897.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769197471191,0.01112384,89897.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769197471192,0.01,89890.0,89874.0,0.02319737]
["bitfinex","BTCUSD",1769197471342,0.00621878,89895.0,89876.0,0.0179]
["bitfinex","BTCUSD",1769197471510,0.07752585,89897.0,89877.0,0.02319737]
["bitfinex","BTCUSD",1769197471715,0.02190633,89897.0,89879.0,0.04689061]
["bitfinex","BTCUSD",1769197471933,0.00621878,89900.0,89880.0,0.02291896]
["bitfinex","BTCUSD",1769197472141,0.01152309,89903.0,89883.0,0.04689061]
["bitfinex","BTCUSD",1769197472338,0.01152309,89903.0,89877.0,0.01083766]
["bitfinex","BTCUSD",1769197472339,0.01152309,89903.0,89887.0,0.02291896]
["bitfinex","BTCUSD",1769197472536,0.06713877,89903.0,89888.0,0.02291896]
["bitfinex","BTCUSD",1769197472742,0.06713877,89903.0,89889.0,0.04689061]
["bitfinex","BTCUSD",1769197473170,0.01112334,89901.0,89889.0,0.04689061]
["bitfinex","BTCUSD",1769197473393,0.01112347,89900.0,89889.0,0.04689061]
["bitfinex","BTCUSD",1769197473602,0.01112334,89901.0,89889.0,0.04689061]
["bitfinex","BTCUSD",1769197473811,0.01112396,89896.0,89882.0,0.13496]
["bitfinex","BTCUSD",1769197474172,0.01112408,89895.0,89882.0,0.13496]
["bitfinex","BTCUSD",1769197474496,0.01112421,89894.0,89882.0,0.13496]
["bitfinex","BTCUSD",1769197474659,0.01112545,89884.0,89870.0,0.02306151]
["bitfinex","BTCUSD",1769197475008,0.04524766,89883.0,89870.0,0.00014255]
["bitfinex","BTCUSD",1769197475157,0.01112507,89887.0,89870.0,0.00014255]
["bitfinex","BTCUSD",1769197475357,0.01112507,89887.0,89873.0,0.04638828]
["bitfinex","BTCUSD",1769197475559,0.01112495,89888.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197475822,0.22249615,89890.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197476131,0.06674904,89889.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197476306,0.01112507,89887.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197476508,0.06674997,89888.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197476668,0.01112483,89889.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197476869,0.0111247,89890.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197477072,0.01112483,89889.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197477454,0.0111247,89890.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197477709,0.06674833,89890.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197477907,0.0111247,89890.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197478085,0.02190633,89891.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197478086,0.01112495,89888.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197478255,0.01112507,89887.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197478664,0.02280345,89890.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197479064,0.01112495,89888.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197479316,0.02280345,89890.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197479317,0.01112483,89889.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197479718,0.0001472,89893.0,89870.0,0.00014255]
["bitfinex","BTCUSD",1769197479719,0.0001472,89893.0,89876.0,0.02291896]
["bitfinex","BTCUSD",1769197479924,0.0001472,89893.0,89877.0,0.02291896]
["bitfinex","BTCUSD",1769197480125,0.0001472,89893.0,89878.0,0.04638828]
["bitfinex","BTCUSD",1769197481247,0.0001472,89893.0,89878.0,0.06930724]
["bitfinex","BTCUSD",1769197481440,0.01127153,89893.0,89878.0,0.06930724]
["bitfinex","BTCUSD",1769197481646,0.0001472,89893.0,89878.0,0.06930724]
["bitfinex","BTCUSD",1769197481843,0.0001472,89893.0,89878.0,0.02291896]
["bitfinex","BTCUSD",1769197482074,0.0001472,89893.0,89870.0,0.01126973]
["bitfinex","BTCUSD",1769197482075,0.0001472,89893.0,89882.0,0.02291896]
["bitfinex","BTCUSD",1769197482248,0.0001472,89893.0,89870.0,0.06690559]
["bitfinex","BTCUSD",1769197482249,0.0001472,89893.0,89885.0,0.04638828]
["bitfinex","BTCUSD",1769197482448,0.0001472,89893.0,89877.0,0.06675784]
["bitfinex","BTCUSD",1769197482449,0.0004,89903.0,89889.0,0.04638828]
["bitfinex","BTCUSD",1769197482670,0.0004,89903.0,89890.0,0.04638828]
["bitfinex","BTCUSD",1769197482912,0.01112322,89902.0,89890.0,0.04638828]
["bitfinex","BTCUSD",1769197483182,0.01152309,89903.0,89890.0,0.04638828]
["bitfinex","BTCUSD",1769197483386,0.01112347,89900.0,89890.0,0.04638828]
["bitfinex","BTCUSD",1769197483782,0.01112347,89900.0,89889.0,0.02291896]
["bitfinex","BTCUSD",1769197484085,0.01112359,89899.0,89889.0,0.02291896]
["bitfinex","BTCUSD",1769197484292,0.0004,89903.0,89889.0,0.02291896]
["bitfinex","BTCUSD",1769197484441,0.0004,89903.0,89889.0,0.06930724]
["bitfinex","BTCUSD",1769197484898,0.01112322,89902.0,89889.0,0.06930724]
["bitfinex","BTCUSD",1769197485054,0.01152309,89903.0,89889.0,0.06930724]
["bitfinex","BTCUSD",1769197485259,0.01112322,89902.0,89889.0,0.06930724]
["bitfinex","BTCUSD",1769197485538,0.0004,89903.0,89889.0,0.06930724]
["bitfinex","BTCUSD",1769197485742,0.0004,89903.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769197485743,0.0004,89903.0,89891.0,0.02291896]
["bitfinex","BTCUSD",1769197485989,0.0004,89903.0,89894.0,0.02291896]
["bitfinex","BTCUSD",1769197486190,0.0004,89903.0,89895.0,0.04638828]
["bitfinex","BTCUSD",1769197486611,0.0004,89903.0,89894.0,0.02291896]
["bitfinex","BTCUSD",1769197486830,0.01112322,89902.0,89881.0,0.02291896]
["bitfinex","BTCUSD",1769197487011,0.01112347,89900.0,89882.0,0.04638828]
["bitfinex","BTCUSD",1769197487232,0.01112334,89901.0,89885.0,0.02291896]
["bitfinex","BTCUSD",1769197487436,0.01112334,89901.0,89886.0,0.04638828]
["bitfinex","BTCUSD",1769197487637,0.01152309,89903.0,89886.0,0.02291896]
["bitfinex","BTCUSD",1769197487844,0.01152309,89903.0,89881.0,0.01142956]
["bitfinex","BTCUSD",1769197487845,0.0004,89903.0,89890.0,0.32444868]
["bitfinex","BTCUSD",1769197488211,0.01152309,89903.0,89890.0,0.32444868]
["bitfinex","BTCUSD",1769197488510,0.0004,89903.0,89887.0,0.02291896]
["bitfinex","BTCUSD",1769197488711,0.01152309,89903.0,89888.0,0.04638828]
["bitfinex","BTCUSD",1769197488913,0.0004,89903.0,89888.0,0.04638828]
["bitfinex","BTCUSD",1769197489414,0.0004,89903.0,89890.0,0.32444868]
["bitfinex","BTCUSD",1769197489856,0.0004,89903.0,89890.0,0.37083696]
["bitfinex","BTCUSD",1769197490052,0.01112384,89897.0,89887.0,0.02291896]
["bitfinex","BTCUSD",1769197490292,0.0004,89903.0,89881.0,0.06930724]
["bitfinex","BTCUSD",1769197490467,0.0004,89903.0,89882.0,0.04638828]
["bitfinex","BTCUSD",1769197490468,0.05561798,89899.0,89882.0,0.04638828]
["bitfinex","BTCUSD",1769197490771,0.01112371,89898.0,89883.0,0.04638828]
["bitfinex","BTCUSD",1769197491245,0.01112359,89899.0,89883.0,0.04638828]
["bitfinex","BTCUSD",1769197491464,0.06674166,89899.0,89883.0,0.04638828]
["bitfinex","BTCUSD",1769197491684,0.01112359,89899.0,89883.0,0.04638828]
["bitfinex","BTCUSD",1769197492247,0.01112334,89901.0,89883.0,0.04638828]
["bitfinex","BTCUSD",1769197492248,0.03392679,89901.0,89883.0,0.04638828]
["bitfinex","BTCUSD",1769197492468,0.02280345,89898.0,89874.0,0.02291896]
["bitfinex","BTCUSD",1769197492658,0.04230955,89892.0,89874.0,0.02291896]
["bitfinex","BTCUSD",1769197492901,0.02280345,89889.0,89872.0,0.04638828]
["bitfinex","BTCUSD",1769197493082,0.02280345,89888.0,89872.0,0.04638828]
["bitfinex","BTCUSD",1769197493491,0.01112507,89887.0,89872.0,0.04638828]
["bitfinex","BTCUSD",1769197493725,0.02280345,89888.0,89872.0,0.04638828]
["bitfinex","BTCUSD",1769197493900,0.0339284,89888.0,89872.0,0.04638828]
["bitfinex","BTCUSD",1769197494108,0.0339284,89888.0,89873.0,0.04638828]
["bitfinex","BTCUSD",1769197496374,0.02280345,89888.0,89873.0,0.04638828]
["bitfinex","BTCUSD",1769197496581,0.0111247,89890.0,89873.0,0.04638828]
["bitfinex","BTCUSD",1769197496741,0.01112483,89889.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197496946,0.02280345,89893.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197496947,0.03392778,89893.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197497461,0.01112446,89892.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197497855,0.03392778,89893.0,89875.0,0.04638828]
["bitfinex","BTCUSD",1769197498254,0.03392778,89893.0,89870.0,0.32459123]
["bitfinex","BTCUSD",1769197498462,0.03392778,89893.0,89873.0,0.04638828]
["bitfinex","BTCUSD",1769197498734,0.02280345,89893.0,89876.0,0.02291896]
["bitfinex","BTCUSD",1769197498936,0.02280345,89893.0,89877.0,0.04638828]
["bitfinex","BTCUSD",1769197500421,0.02367401,89899.0,89881.0,0.06930724]
["bitfinex","BTCUSD",1769197500626,0.04230955,89899.0,89881.0,0.02291896]
["bitfinex","BTCUSD",1769197500834,0.01112421,89894.0,89881.0,0.02291896]
["bitfinex","BTCUSD",1769197501044,0.01112433,89893.0,89880.0,0.04638828]
["bitfinex","BTCUSD",1769197501268,0.01112421,89894.0,89880.0,0.04638828]
["bitfinex","BTCUSD",1769197501684,0.06674495,89895.0,89880.0,0.04638828]
["bitfinex","BTCUSD",1769197501890,0.06674539,89894.0,89880.0,0.04638828]
["bitfinex","BTCUSD",1769197502108,0.06674539,89894.0,89875.0,0.07212476]
["bitfinex","BTCUSD",1769197502322,0.0002021,89905.0,89883.0,0.0492058]
["bitfinex","BTCUSD",1769197502563,0.0002021,89905.0,89880.0,0.32444868]
["bitfinex","BTCUSD",1769197502788,0.0002021,89905.0,89891.0,0.0492058]
["bitfinex","BTCUSD",1769197503001,0.0002021,89905.0,89890.0,0.0492058]
["bitfinex","BTCUSD",1769197503002,0.01112297,89904.0,89890.0,0.0492058]
["bitfinex","BTCUSD",1769197503219,0.01112322,89902.0,89890.0,0.0492058]
["bitfinex","BTCUSD",1769197503433,0.01112322,89902.0,89889.0,0.02290515]
["bitfinex","BTCUSD",1769197503434,0.02437999,89899.0,89879.0,0.13496]
["bitfinex","BTCUSD",1769197503650,0.01112545,89884.0,89873.0,0.07211095]
["bitfinex","BTCUSD",1769197503897,0.01112495,89888.0,89873.0,0.02290515]
["bitfinex","BTCUSD",1769197504106,0.01112483,89889.0,89874.0,0.0492058]
["bitfinex","BTCUSD",1769197504314,0.03550457,89891.0,89874.0,0.0492058]
["bitfinex","BTCUSD",1769197504525,0.32440991,89890.0,89874.0,0.0492058]
["bitfinex","BTCUSD",1769197504952,0.3487899,89890.0,89874.0,0.0492058]
["bitfinex","BTCUSD",1769197505149,0.02437999,89890.0,89874.0,0.0492058]
["bitfinex","BTCUSD",1769197505605,0.02437999,89890.0,89874.0,0.07211095]
["bitfinex","BTCUSD",1769197505810,0.02437999,89890.0,89875.0,0.0492058]
["bitfinex","BTCUSD",1769197506222,0.05562459,89889.0,89875.0,0.0492058]
["bitfinex","BTCUSD",1769197506430,0.06674976,89888.0,89875.0,0.0492058]
["bitfinex","BTCUSD",1769197506638,0.01112507,89887.0,89875.0,0.02290515]
["bitfinex","BTCUSD",1769197506840,0.01112507,89887.0,89876.0,0.0492058]
["bitfinex","BTCUSD",1769197506990,0.06674942,89889.0,89876.0,0.0492058]
["bitfinex","BTCUSD",1769197507309,0.01112433,89893.0,89876.0,0.04931711]
["bitfinex","BTCUSD",1769197507492,0.04230955,89902.0,89876.0,0.04931711]
["bitfinex","BTCUSD",1769197507698,0.04230955,89902.0,89877.0,0.04931711]
["bitfinex","BTCUSD",1769197507904,0.43550526,89940.0,89881.0,0.04931711]
["bitfinex","BTCUSD",1769197507905,0.32440991,89910.0,89881.0,0.04931711]
["bitfinex","BTCUSD",1769197508081,0.02412124,89904.0,89884.0,0.02443065]
["bitfinex","BTCUSD",1769197508281,0.01152309,89903.0,89887.0,0.04931711]
["bitfinex","BTCUSD",1769197508641,0.0004,89903.0,89887.0,0.04931711]
["bitfinex","BTCUSD",1769197508816,0.0004,89903.0,89891.0,0.04931711]
["bitfinex","BTCUSD",1769197509022,0.0004,89903.0,89891.0,0.04903186]
["bitfinex","BTCUSD",1769197510202,0.0425948,89900.0,89880.0,0.04931711]
["bitfinex","BTCUSD",1769197510396,0.02412124,89899.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769197510801,0.0004,89903.0,89886.0,0.04931711]
["bitfinex","BTCUSD",1769197510963,0.0004,89903.0,89887.0,0.04931711]
["bitfinex","BTCUSD",1769197511801,0.0004,89903.0,89888.0,0.02443065]
["bitfinex","BTCUSD",1769197512000,0.0004,89903.0,89889.0,0.04931711]
["bitfinex","BTCUSD",1769197512907,0.02947101,89922.0,89905.0,0.0002021]
["bitfinex","BTCUSD",1769197512908,0.0004,89918.0,89905.0,0.0002021]
["bitfinex","BTCUSD",1769197513519,0.0004,89918.0,89903.0,0.07374776]
["bitfinex","BTCUSD",1769197514129,0.0003447,89917.0,89903.0,0.07374776]
["bitfinex","BTCUSD",1769197514341,0.0003447,89917.0,89903.0,0.02443065]
["bitfinex","BTCUSD",1769197514558,0.0003447,89917.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769197514559,0.02412124,89927.0,89910.0,0.32440991]
["bitfinex","BTCUSD",1769197515007,0.02412124,89927.0,89906.0,0.07374776]
["bitfinex","BTCUSD",1769197515231,0.02412124,89927.0,89906.0,0.07389036]
["bitfinex","BTCUSD",1769197515409,0.0006021,89929.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769197515410,0.32440991,89916.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769197515606,0.02412124,89907.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769197515892,0.04936619,89906.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769197516104,0.01112297,89904.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769197516320,0.06673739,89905.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769197516560,0.01112285,89905.0,89890.0,0.13492]
["bitfinex","BTCUSD",1769197517013,0.32440991,89910.0,89878.0,0.02443065]
["bitfinex","BTCUSD",1769197517014,0.04936619,89899.0,89878.0,0.02443065]
["bitfinex","BTCUSD",1769197517194,0.04936619,89895.0,89878.0,0.02443065]
["bitfinex","BTCUSD",1769197517435,0.04936619,89893.0,89878.0,0.02443065]
["bitfinex","BTCUSD",1769197517660,0.02412124,89894.0,89878.0,0.02443065]
["bitfinex","BTCUSD",1769197517864,0.04936619,89898.0,89878.0,0.02443065]
["bitfinex","BTCUSD",1769197518220,0.0604899,89898.0,89878.0,0.02443065]
["bitfinex","BTCUSD",1769197518424,0.04936619,89898.0,89880.0,0.32440991]
["bitfinex","BTCUSD",1769197519827,0.02412124,89899.0,89880.0,0.32440991]
["bitfinex","BTCUSD",1769197520025,0.48248484,89925.0,89888.0,0.02443065]
["bitfinex","BTCUSD",1769197520026,0.04936619,89908.0,89888.0,0.02443065]
["bitfinex","BTCUSD",1769197520309,0.01112297,89904.0,89889.0,0.02443065]
["bitfinex","BTCUSD",1769197520483,0.04936619,89904.0,89889.0,0.02443065]
["bitfinex","BTCUSD",1769197520839,0.06048916,89904.0,89889.0,0.02443065]
["bitfinex","BTCUSD",1769197521037,0.04936619,89904.0,89889.0,0.02443065]
["bitfinex","BTCUSD",1769197521154,0.06048916,89904.0,89889.0,0.02443065]
["bitfinex","BTCUSD",1769197521595,0.06048916,89904.0,89887.0,0.0002021]
["bitfinex","BTCUSD",1769197521596,0.04936619,89898.0,89887.0,0.0002021]
["bitfinex","BTCUSD",1769197521801,0.01336481,89913.0,89875.0,0.02463275]
["bitfinex","BTCUSD",1769197521802,0.02068944,89895.0,89875.0,0.02463275]
["bitfinex","BTCUSD",1769197522056,0.04936619,89890.0,89875.0,0.02463275]
["bitfinex","BTCUSD",1769197522227,0.3737761,89890.0,89875.0,0.02463275]
["bitfinex","BTCUSD",1769197522658,0.04936619,89889.0,89875.0,0.02463275]
["bitfinex","BTCUSD",1769197522931,0.33553461,89890.0,89875.0,0.02463275]
["bitfinex","BTCUSD",1769197523148,0.04936619,89889.0,89875.0,0.02463275]
["bitfinex","BTCUSD",1769197523580,0.04936619,89889.0,89875.0,0.02443065]
["bitfinex","BTCUSD",1769197523784,0.32440991,89900.0,89874.0,0.1352888]
["bitfinex","BTCUSD",1769197523785,0.04936619,89899.0,89877.0,0.02443065]
["bitfinex","BTCUSD",1769197524029,0.04936619,89899.0,89879.0,0.02443065]
["bitfinex","BTCUSD",1769197524507,0.32440991,89900.0,89882.0,0.04931711]
["bitfinex","BTCUSD",1769197524750,0.32440991,89900.0,89884.0,0.02443065]
["bitfinex","BTCUSD",1769197524993,0.04936619,89904.0,89885.0,0.04931711]
["bitfinex","BTCUSD",1769197525199,0.04936619,89904.0,89886.0,0.02443065]
["bitfinex","BTCUSD",1769197525656,0.04936619,89904.0,89886.0,0.02457485]
["bitfinex","BTCUSD",1769197526272,0.01112322,89902.0,89886.0,0.02457485]
["bitfinex","BTCUSD",1769197526553,0.32440991,89900.0,89886.0,0.02457485]
["bitfinex","BTCUSD",1769197527930,0.04936619,89899.0,89886.0,0.02457485]
["bitfinex","BTCUSD",1769197528809,0.04936619,89899.0,89875.0,0.01101024]
["bitfinex","BTCUSD",1769197528980,0.01336481,89909.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197528981,0.04936619,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197530319,0.06049164,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197530768,0.04936619,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197531041,0.02412124,89886.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197531291,0.0295594,89913.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197531484,0.02412124,89910.0,89886.0,0.01]
["bitfinex","BTCUSD",1769197531663,0.04936619,89909.0,89887.0,0.02443065]
["bitfinex","BTCUSD",1769197531863,0.01112446,89892.0,89886.0,0.01]
["bitfinex","BTCUSD",1769197532080,0.45355282,89910.0,89876.0,0.04931711]
["bitfinex","BTCUSD",1769197532081,0.04936619,89889.0,89876.0,0.04931711]
["bitfinex","BTCUSD",1769197532207,0.04687841,89894.0,89876.0,0.04931711]
["bitfinex","BTCUSD",1769197532735,0.05800262,89894.0,89876.0,0.07271281]
["bitfinex","BTCUSD",1769197532942,0.04687841,89894.0,89876.0,0.04860496]
["bitfinex","BTCUSD",1769197533140,0.04687841,89894.0,89878.0,0.07200066]
["bitfinex","BTCUSD",1769197533320,0.04687841,89894.0,89878.0,0.04860496]
["bitfinex","BTCUSD",1769197533527,0.04687841,89894.0,89879.0,0.0233957]
["bitfinex","BTCUSD",1769197533923,0.02342567,89900.0,89875.0,0.02239567]
["bitfinex","BTCUSD",1769197534121,0.02365138,89909.0,89882.0,0.0233957]
["bitfinex","BTCUSD",1769197534122,0.04687841,89905.0,89882.0,0.0233957]
["bitfinex","BTCUSD",1769197534329,0.05800126,89905.0,89885.0,0.04860496]
["bitfinex","BTCUSD",1769197534529,0.03454827,89907.0,89889.0,0.04860496]
["bitfinex","BTCUSD",1769197534530,0.09016156,89907.0,89889.0,0.04860496]
["bitfinex","BTCUSD",1769197534754,0.06673888,89903.0,89890.0,0.0233957]
["bitfinex","BTCUSD",1769197534971,0.06673962,89902.0,89890.0,0.0233957]
["bitfinex","BTCUSD",1769197535121,0.01112322,89902.0,89890.0,0.0233957]
["bitfinex","BTCUSD",1769197535565,0.06673958,89902.0,89890.0,0.02186133]
["bitfinex","BTCUSD",1769197535798,0.01112285,89905.0,89890.0,0.02186133]
["bitfinex","BTCUSD",1769197535920,0.01112297,89904.0,89890.0,0.02186133]
["bitfinex","BTCUSD",1769197536118,0.01112285,89905.0,89890.0,0.02186133]
["bitfinex","BTCUSD",1769197536773,0.01036719,89904.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1769197536925,0.04687841,89900.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197537124,0.02364921,89909.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197537125,0.07030408,89898.0,89876.0,0.04860496]
["bitfinex","BTCUSD",1769197537332,0.02342567,89898.0,89879.0,0.0233957]
["bitfinex","BTCUSD",1769197537525,0.02342567,89898.0,89880.0,0.0233957]
["bitfinex","BTCUSD",1769197538368,0.02364921,89909.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197538369,0.02364921,89909.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769197538572,0.02342567,89911.0,89890.0,0.07200066]
["bitfinex","BTCUSD",1769197538726,0.04452,89913.0,89875.0,0.01126911]
["bitfinex","BTCUSD",1769197538727,0.02342567,89907.0,89880.0,0.0233957]
["bitfinex","BTCUSD",1769197538930,0.02342567,89903.0,89880.0,0.0233957]
["bitfinex","BTCUSD",1769197539149,0.02342567,89901.0,89880.0,0.0233957]
["bitfinex","BTCUSD",1769197539351,0.04687841,89898.0,89880.0,0.0233957]
["bitfinex","BTCUSD",1769197539587,0.05562011,89896.0,89880.0,0.0233957]
["bitfinex","BTCUSD",1769197539787,0.01112347,89900.0,89875.0,0.02239567]
["bitfinex","BTCUSD",1769197539788,0.04687841,89891.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197539990,0.04687841,89890.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197540192,0.04687841,89889.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197541256,0.02342567,89886.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197541461,0.04687841,89885.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197541946,0.05800373,89885.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197542547,0.01112545,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197542750,0.05800373,89885.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197542978,0.04687841,89885.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197543373,0.02342567,89886.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197543933,0.04687841,89889.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197544157,0.06794567,89891.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197544906,0.11961865,89891.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197545231,0.10849407,89891.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197545426,0.06794567,89891.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197545877,0.07907025,89891.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197546073,0.04687841,89885.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197546274,0.02342567,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197546452,0.02342567,89882.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197549198,0.04687841,89881.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197549786,0.02342567,89882.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197550190,0.04687841,89886.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197550790,0.04687841,89885.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197550999,0.02342567,89885.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197551195,0.04687841,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197552336,0.05800386,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197552535,0.04687841,89884.0,89875.0,0.00014255]
["bitfinex","BTCUSD",1769197553621,0.05800472,89877.0,89874.0,0.0002246]
["bitfinex","BTCUSD",1769197554164,0.0667575,89878.0,89865.0,0.0233957]
["bitfinex","BTCUSD",1769197554165,0.01112582,89881.0,89865.0,0.0233957]
["bitfinex","BTCUSD",1769197554391,0.04687841,89882.0,89865.0,0.07200066]
["bitfinex","BTCUSD",1769197554523,0.04687841,89882.0,89866.0,0.0233957]
["bitfinex","BTCUSD",1769197555820,0.01112619,89878.0,89866.0,0.0233957]
["bitfinex","BTCUSD",1769197556578,0.01112668,89874.0,89860.0,0.0002246]
["bitfinex","BTCUSD",1769197556785,0.04687841,89868.0,89860.0,0.0002246]
["bitfinex","BTCUSD",1769197556984,0.0470209,89868.0,89860.0,0.0002246]
["bitfinex","BTCUSD",1769197557189,0.0470209,89868.0,89860.0,7.853e-05]
["bitfinex","BTCUSD",1769197557413,0.04061521,89867.0,89860.0,7.853e-05]
["bitfinex","BTCUSD",1769197558217,0.0470209,89868.0,89860.0,7.853e-05]
["bitfinex","BTCUSD",1769197558419,0.11378593,89868.0,89860.0,7.853e-05]
["bitfinex","BTCUSD",1769197558620,0.11378593,89868.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197558621,0.04695694,89860.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197559006,0.04687841,89860.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197559218,0.01112866,89858.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197559574,0.04687841,89860.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197559734,0.06677139,89859.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197559916,0.05800707,89858.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197560121,0.04687841,89858.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197560343,0.0148202,89860.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197560541,0.04687841,89864.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197560775,0.04687841,89864.0,89848.0,0.0233957]
["bitfinex","BTCUSD",1769197561534,0.04687841,89864.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197561535,0.32457827,89860.0,89847.0,0.0002246]
["bitfinex","BTCUSD",1769197561738,0.32457827,89860.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769197561739,0.04452,89870.0,89833.0,0.0002246]
["bitfinex","BTCUSD",1769197561946,0.04687841,89846.0,89833.0,0.0236203]
["bitfinex","BTCUSD",1769197562154,0.32457827,89850.0,89833.0,0.0236203]
["bitfinex","BTCUSD",1769197562155,0.26182693,89850.0,89833.0,0.0236203]
["bitfinex","BTCUSD",1769197562360,0.08091786,89850.0,89833.0,0.0236203]
["bitfinex","BTCUSD",1769197562677,0.01112966,89850.0,89836.0,0.04514862]
["bitfinex","BTCUSD",1769197562842,0.01112941,89852.0,89836.0,0.04514862]
["bitfinex","BTCUSD",1769197562843,0.05564706,89852.0,89836.0,0.04514862]
["bitfinex","BTCUSD",1769197563048,0.05694684,89853.0,89836.0,0.04514862]
["bitfinex","BTCUSD",1769197563253,0.04581756,89853.0,89836.0,0.04514862]
["bitfinex","BTCUSD",1769197563454,0.04581756,89853.0,89836.0,0.06996461]
["bitfinex","BTCUSD",1769197564242,0.020736,89882.0,89836.0,0.04514862]
["bitfinex","BTCUSD",1769197564473,0.020736,89882.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197564474,0.13496,89862.0,89833.0,0.06679033]
["bitfinex","BTCUSD",1769197564648,0.13496,89862.0,89836.0,0.04514862]
["bitfinex","BTCUSD",1769197564858,0.13496,89862.0,89839.0,0.02481599]
["bitfinex","BTCUSD",1769197565076,0.13496,89862.0,89841.0,0.02481599]
["bitfinex","BTCUSD",1769197565234,0.13496,89862.0,89843.0,0.04514862]
["bitfinex","BTCUSD",1769197565437,0.01112829,89861.0,89844.0,0.02481599]
["bitfinex","BTCUSD",1769197565645,0.01112842,89860.0,89844.0,0.02481599]
["bitfinex","BTCUSD",1769197566088,0.01112879,89857.0,89844.0,0.02481599]
["bitfinex","BTCUSD",1769197566290,0.0667688,89863.0,89844.0,0.02481599]
["bitfinex","BTCUSD",1769197566494,0.04900212,89862.0,89846.0,0.02481599]
["bitfinex","BTCUSD",1769197566826,0.15463151,89864.0,89846.0,0.02481599]
["bitfinex","BTCUSD",1769197567042,0.04833727,89863.0,89846.0,0.02481599]
["bitfinex","BTCUSD",1769197567662,0.01967151,89862.0,89833.0,0.02441072]
["bitfinex","BTCUSD",1769197567867,0.04833727,89859.0,89836.0,0.04795211]
["bitfinex","BTCUSD",1769197568086,0.04833727,89857.0,89837.0,0.02441072]
["bitfinex","BTCUSD",1769197568336,0.13496,89864.0,89839.0,0.02441072]
["bitfinex","BTCUSD",1769197568554,0.04833727,89863.0,89843.0,0.02441072]
["bitfinex","BTCUSD",1769197568771,0.01346331,89869.0,89847.0,0.02441072]
["bitfinex","BTCUSD",1769197568772,0.01126992,89868.0,89847.0,0.02441072]
["bitfinex","BTCUSD",1769197568921,0.01112767,89866.0,89851.0,0.02441072]
["bitfinex","BTCUSD",1769197569123,0.01112854,89859.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197569327,0.01112879,89857.0,89839.0,0.02441072]
["bitfinex","BTCUSD",1769197569523,0.01112928,89853.0,89840.0,0.02441072]
["bitfinex","BTCUSD",1769197569728,0.06677532,89854.0,89841.0,0.07236283]
["bitfinex","BTCUSD",1769197569929,0.01112891,89856.0,89841.0,0.07236283]
["bitfinex","BTCUSD",1769197570114,0.24673213,89862.0,89831.0,0.02226402]
["bitfinex","BTCUSD",1769197570115,0.01112866,89858.0,89832.0,0.04795211]
["bitfinex","BTCUSD",1769197570329,0.01112916,89854.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197570506,0.01112953,89851.0,89839.0,0.02441072]
["bitfinex","BTCUSD",1769197570706,0.01112928,89853.0,89833.0,0.02441072]
["bitfinex","BTCUSD",1769197570966,0.01112928,89853.0,89836.0,0.04795211]
["bitfinex","BTCUSD",1769197571170,0.02416829,89862.0,89838.0,0.04795211]
["bitfinex","BTCUSD",1769197571405,0.02416829,89862.0,89841.0,0.02441072]
["bitfinex","BTCUSD",1769197571605,0.02416829,89862.0,89844.0,0.04795211]
["bitfinex","BTCUSD",1769197571804,0.02416829,89862.0,89845.0,0.04795211]
["bitfinex","BTCUSD",1769197572064,0.02416829,89862.0,89846.0,0.02441072]
["bitfinex","BTCUSD",1769197572248,0.04833727,89865.0,89846.0,0.07236283]
["bitfinex","BTCUSD",1769197572775,0.04833727,89864.0,89846.0,0.07236283]
["bitfinex","BTCUSD",1769197572978,0.01112829,89861.0,89846.0,0.07236283]
["bitfinex","BTCUSD",1769197573395,0.01112829,89861.0,89847.0,0.04795211]
["bitfinex","BTCUSD",1769197573601,0.05564025,89863.0,89847.0,0.04795211]
["bitfinex","BTCUSD",1769197573803,0.0356029,89865.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769197573804,0.0244751,89865.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769197574014,0.0244751,89865.0,89840.0,0.02441072]
["bitfinex","BTCUSD",1769197574217,0.0244751,89865.0,89843.0,0.04795211]
["bitfinex","BTCUSD",1769197574446,0.07281237,89864.0,89844.0,0.02441072]
["bitfinex","BTCUSD",1769197574719,0.01346331,89869.0,89831.0,0.02226289]
["bitfinex","BTCUSD",1769197574720,0.04833727,89861.0,89831.0,0.02226289]
["bitfinex","BTCUSD",1769197574928,0.0244751,89856.0,89832.0,0.02441072]
["bitfinex","BTCUSD",1769197575107,0.01112966,89850.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197575313,0.0667784,89850.0,89833.0,0.04795211]
["bitfinex","BTCUSD",1769197575526,0.01112966,89850.0,89834.0,0.07236283]
["bitfinex","BTCUSD",1769197575728,0.01112966,89850.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197575941,0.01112978,89849.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197576150,0.06677802,89850.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197576557,0.0244751,89853.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197576766,0.04833727,89852.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197577493,0.04833727,89852.0,89835.0,0.07236283]
["bitfinex","BTCUSD",1769197577694,0.04833727,89852.0,89835.0,0.02441072]
["bitfinex","BTCUSD",1769197577917,0.04833727,89852.0,89836.0,0.04795211]
["bitfinex","BTCUSD",1769197578071,0.04833727,89852.0,89836.0,0.07236283]
["bitfinex","BTCUSD",1769197578692,0.03709879,89869.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197578693,0.01336481,89851.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197578871,0.0097754,89836.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197579253,0.04833727,89840.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197579740,0.01113114,89838.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197579892,0.05565677,89837.0,89830.0,0.0001574]
["bitfinex","BTCUSD",1769197580090,0.05946816,89840.0,89830.0,0.0006331]
["bitfinex","BTCUSD",1769197581847,0.0244751,89842.0,89830.0,0.0006331]
["bitfinex","BTCUSD",1769197583479,0.01112941,89852.0,89831.0,0.04795211]
["bitfinex","BTCUSD",1769197583704,0.01112941,89852.0,89830.0,0.0006331]
["bitfinex","BTCUSD",1769197583705,0.0244751,89860.0,89834.0,0.04795211]
["bitfinex","BTCUSD",1769197583905,0.0244751,89860.0,89837.0,0.02441072]
["bitfinex","BTCUSD",1769197584115,0.0244751,89860.0,89841.0,0.02441072]
["bitfinex","BTCUSD",1769197584322,0.04833727,89864.0,89844.0,0.04795211]
["bitfinex","BTCUSD",1769197584529,0.04833727,89864.0,89846.0,0.04795211]
["bitfinex","BTCUSD",1769197584743,0.01112842,89860.0,89846.0,0.04795211]
["bitfinex","BTCUSD",1769197584955,0.01112829,89861.0,89846.0,0.04795211]
["bitfinex","BTCUSD",1769197585162,0.06677017,89861.0,89846.0,0.04795211]
["bitfinex","BTCUSD",1769197585362,0.03479089,89863.0,89846.0,0.04795211]
["bitfinex","BTCUSD",1769197585573,0.01112817,89862.0,89846.0,0.02441072]
["bitfinex","BTCUSD",1769197585726,0.06120631,89861.0,89848.0,0.04795211]
["bitfinex","BTCUSD",1769197585954,0.03560302,89864.0,89848.0,0.04795211]
["bitfinex","BTCUSD",1769197586644,0.0111278,89865.0,89850.0,0.04795211]
["bitfinex","BTCUSD",1769197586931,0.07281237,89864.0,89838.0,0.02441072]
["bitfinex","BTCUSD",1769197587165,0.07281237,89864.0,89841.0,0.04795211]
["bitfinex","BTCUSD",1769197587375,0.07281237,89864.0,89845.0,0.04795211]
["bitfinex","BTCUSD",1769197587573,0.07281237,89864.0,89846.0,0.04795211]
["bitfinex","BTCUSD",1769197587786,0.07281237,89864.0,89846.0,0.07236283]
["bitfinex","BTCUSD",1769197587987,0.07281237,89864.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769197587988,0.0244751,89864.0,89807.0,1.11349302]
["bitfinex","BTCUSD",1769197588196,9.85e-05,89869.0,89842.0,0.02441072]
["bitfinex","BTCUSD",1769197588408,9.85e-05,89869.0,89845.0,0.04795211]
["bitfinex","BTCUSD",1769197588605,9.85e-05,89869.0,89848.0,0.02441072]
["bitfinex","BTCUSD",1769197588807,0.0245736,89869.0,89849.0,0.04795211]
["bitfinex","BTCUSD",1769197589054,0.0111278,89865.0,89849.0,0.04795211]
["bitfinex","BTCUSD",1769197589448,0.0245736,89869.0,89849.0,0.04795211]
["bitfinex","BTCUSD",1769197589654,0.0245736,89869.0,89811.0,0.13496]
["bitfinex","BTCUSD",1769197589655,0.01112569,89882.0,89867.0,0.04795211]
["bitfinex","BTCUSD",1769197589996,0.01112582,89881.0,89867.0,0.04795211]
["bitfinex","BTCUSD",1769197590259,0.03585645,89884.0,89867.0,0.04795211]
["bitfinex","BTCUSD",1769197590469,0.0002559,89884.0,89867.0,0.04795211]
["bitfinex","BTCUSD",1769197590667,0.0002559,89884.0,89871.0,0.04795211]
["bitfinex","BTCUSD",1769197590854,0.00039837,89884.0,89874.0,0.02441072]
["bitfinex","BTCUSD",1769197591070,0.00039837,89884.0,89876.0,0.04795211]
["bitfinex","BTCUSD",1769197593565,0.04452,89911.0,89888.0,0.02323611]
["bitfinex","BTCUSD",1769197593766,0.0446626,89911.0,89890.0,0.02323611]
["bitfinex","BTCUSD",1769197594069,0.04642096,89910.0,89890.0,0.07041351]
["bitfinex","BTCUSD",1769197594320,0.04642096,89910.0,89880.0,0.41710139]
["bitfinex","BTCUSD",1769197594321,0.04642096,89910.0,89881.0,0.0471774]
["bitfinex","BTCUSD",1769197594566,0.0557847,89911.0,89889.0,0.0471774]
["bitfinex","BTCUSD",1769197594738,0.0557847,89911.0,89892.0,0.02323611]
["bitfinex","BTCUSD",1769197594959,0.01112235,89909.0,89889.0,0.0471774]
["bitfinex","BTCUSD",1769197595112,0.0111226,89907.0,89889.0,0.0471774]
["bitfinex","BTCUSD",1769197595319,0.0111226,89907.0,89880.0,0.40597545]
["bitfinex","BTCUSD",1769197595518,0.05561405,89906.0,89880.0,0.40597545]
["bitfinex","BTCUSD",1769197595944,0.0111226,89907.0,89880.0,0.40597545]
["bitfinex","BTCUSD",1769197596444,0.0111226,89907.0,89880.0,0.41710139]
["bitfinex","BTCUSD",1769197596647,0.04656356,89911.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769197596648,0.0001426,89911.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769197596848,0.0001426,89911.0,89891.0,0.02323611]
["bitfinex","BTCUSD",1769197597054,0.0001426,89911.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197597231,0.04642096,89910.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197598134,0.0240218,89910.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197598357,0.0240218,89910.0,89894.0,0.0471774]
["bitfinex","BTCUSD",1769197598880,0.01112322,89902.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197599082,0.23357396,89908.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197599083,0.01112285,89905.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197599280,0.01112297,89904.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197599487,0.01112322,89902.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197599662,0.01112248,89908.0,89893.0,0.02323611]
["bitfinex","BTCUSD",1769197600267,0.04667686,89915.0,89894.0,0.0471774]
["bitfinex","BTCUSD",1769197600476,0.04667686,89915.0,89896.0,0.0471774]
["bitfinex","BTCUSD",1769197600697,0.04667686,89915.0,89896.0,0.07041351]
["bitfinex","BTCUSD",1769197601347,0.04667686,89915.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769197601552,0.04667686,89915.0,89884.0,0.0471774]
["bitfinex","BTCUSD",1769197601772,0.07044276,89910.0,89887.0,0.02323611]
["bitfinex","BTCUSD",1769197601974,0.05561529,89904.0,89888.0,0.02323611]
["bitfinex","BTCUSD",1769197602129,0.06674066,89901.0,89888.0,0.07041351]
["bitfinex","BTCUSD",1769197602329,0.01112334,89901.0,89889.0,0.0471774]
["bitfinex","BTCUSD",1769197602535,0.01112285,89905.0,89889.0,0.0471774]
["bitfinex","BTCUSD",1769197602713,0.01112285,89905.0,89890.0,0.0471774]
["bitfinex","BTCUSD",1769197602913,0.01112297,89904.0,89890.0,0.02323611]
["bitfinex","BTCUSD",1769197603119,0.01112297,89904.0,89891.0,0.0471774]
["bitfinex","BTCUSD",1769197604018,0.0111226,89907.0,89891.0,0.0471774]
["bitfinex","BTCUSD",1769197604212,0.00928303,89906.0,89891.0,0.0471774]
["bitfinex","BTCUSD",1769197604416,0.03330483,89906.0,89891.0,0.0471774]
["bitfinex","BTCUSD",1769197605422,0.0240218,89906.0,89891.0,0.0471774]
["bitfinex","BTCUSD",1769197607560,0.0240218,89906.0,89890.0,0.27438797]
["bitfinex","BTCUSD",1769197607762,0.0240218,89906.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769197607763,0.0240218,89889.0,89861.0,0.0002559]
["bitfinex","BTCUSD",1769197608037,0.01336481,89892.0,89861.0,0.0002559]
["bitfinex","BTCUSD",1769197608038,0.32438797,89871.0,89861.0,0.0002559]
["bitfinex","BTCUSD",1769197608225,0.0240218,89870.0,89861.0,0.0002559]
["bitfinex","BTCUSD",1769197608411,0.0240218,89863.0,89861.0,0.0002559]
["bitfinex","BTCUSD",1769197608836,0.01112767,89866.0,89861.0,0.0002559]
["bitfinex","BTCUSD",1769197609038,0.05563686,89869.0,89861.0,0.0002559]
["bitfinex","BTCUSD",1769197609245,0.03514898,89870.0,89861.0,0.0007316]
["bitfinex","BTCUSD",1769197609421,0.0111273,89869.0,89861.0,0.0007316]
["bitfinex","BTCUSD",1769197610262,0.0240218,89868.0,89851.0,0.05]
["bitfinex","BTCUSD",1769197610461,0.0240218,89868.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197610759,0.01112817,89862.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197611013,0.01112817,89862.0,89858.0,0.05]
["bitfinex","BTCUSD",1769197611188,0.01112792,89864.0,89858.0,0.05]
["bitfinex","BTCUSD",1769197611703,0.01112817,89862.0,89858.0,0.05]
["bitfinex","BTCUSD",1769197611858,0.01112767,89866.0,89858.0,0.05]
["bitfinex","BTCUSD",1769197612062,0.01112767,89866.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197612291,0.0240218,89865.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197612724,0.03515009,89861.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197612879,0.01112817,89862.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197613303,0.01112805,89863.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197613625,0.01112792,89864.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197617381,0.01112817,89862.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197617835,0.01112829,89861.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197618032,0.01112817,89862.0,89857.0,0.0001665]
["bitfinex","BTCUSD",1769197618231,0.01112817,89862.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197618232,0.0001665,89857.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197618432,0.0240218,89861.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197619070,0.01112842,89860.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197619267,0.01112854,89859.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197619468,0.01112866,89858.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197619730,0.01112891,89856.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197619922,0.01112854,89859.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197620137,0.01112842,89860.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197620456,0.0240218,89861.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197625532,0.04920474,89866.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197625700,0.01112891,89856.0,89851.0,0.00014247]
["bitfinex","BTCUSD",1769197625923,0.01112829,89861.0,89840.0,0.0002749]
["bitfinex","BTCUSD",1769197625924,0.05565139,89845.0,89840.0,0.0002749]
["bitfinex","BTCUSD",1769197626139,0.40587512,89861.0,89840.0,0.00041767]
["bitfinex","BTCUSD",1769197626140,0.05565371,89842.0,89840.0,0.00041767]
["bitfinex","BTCUSD",1769197626355,0.06678351,89843.0,89840.0,0.00041767]
["bitfinex","BTCUSD",1769197626555,0.01113003,89847.0,89840.0,0.00041767]
["bitfinex","BTCUSD",1769197626757,0.06677961,89848.0,89840.0,0.00041767]
["bitfinex","BTCUSD",1769197626960,0.0111299,89848.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197627509,0.01113015,89846.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197627721,0.01113052,89843.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197627961,0.01113027,89845.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197628159,0.01113003,89847.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197628728,0.06677947,89848.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197628922,0.01113015,89846.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197629351,0.01112978,89849.0,89840.0,7.265e-05]
["bitfinex","BTCUSD",1769197629524,0.01112879,89857.0,89841.0,0.02353816]
["bitfinex","BTCUSD",1769197629726,0.01112891,89856.0,89844.0,0.04613218]
["bitfinex","BTCUSD",1769197629925,0.01112916,89854.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197630144,0.01112928,89853.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197630356,0.01112904,89855.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197630514,0.01112891,89856.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197630719,0.01112904,89855.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197631052,0.01112891,89856.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197631975,0.02466747,89863.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197632202,0.01112941,89852.0,89846.0,0.02353816]
["bitfinex","BTCUSD",1769197632397,0.01112928,89853.0,89846.0,0.01198075]
["bitfinex","BTCUSD",1769197632398,0.06677603,89853.0,89846.0,0.01198075]
["bitfinex","BTCUSD",1769197632607,0.06677594,89853.0,89846.0,0.05845783]
["bitfinex","BTCUSD",1769197632894,0.01112941,89852.0,89847.0,0.04647708]
["bitfinex","BTCUSD",1769197633097,0.01112941,89852.0,89847.0,0.02585415]
["bitfinex","BTCUSD",1769197633098,0.0667769,89852.0,89847.0,0.02585415]
["bitfinex","BTCUSD",1769197633493,0.01112966,89850.0,89847.0,0.02353816]
["bitfinex","BTCUSD",1769197634062,0.01112953,89851.0,89847.0,0.02353816]
["bitfinex","BTCUSD",1769197634410,0.01112941,89852.0,89847.0,0.02353816]
["bitfinex","BTCUSD",1769197634610,0.01112953,89851.0,89847.0,0.02353816]
["bitfinex","BTCUSD",1769197634944,0.01113139,89836.0,89825.0,0.04647708]
["bitfinex","BTCUSD",1769197635098,0.04736686,89844.0,89826.0,0.02353816]
["bitfinex","BTCUSD",1769197635099,0.01113065,89842.0,89826.0,0.02353816]
["bitfinex","BTCUSD",1769197635307,0.0111304,89844.0,89830.0,0.02353816]
["bitfinex","BTCUSD",1769197635489,0.0111304,89844.0,89832.0,0.02353816]
["bitfinex","BTCUSD",1769197635490,0.01113052,89843.0,89832.0,0.02353816]
["bitfinex","BTCUSD",1769197635891,0.0111304,89844.0,89833.0,0.04647708]
["bitfinex","BTCUSD",1769197636255,0.01113015,89846.0,89834.0,0.02353816]
["bitfinex","BTCUSD",1769197636391,0.01112953,89851.0,89835.0,0.04647708]
["bitfinex","BTCUSD",1769197636590,0.01112953,89851.0,89824.0,0.0131992]
["bitfinex","BTCUSD",1769197636591,0.32480876,89850.0,89837.0,0.02353816]
["bitfinex","BTCUSD",1769197637012,0.3628,89891.0,89836.0,0.04647708]
["bitfinex","BTCUSD",1769197637013,0.02466747,89869.0,89850.0,0.00022461]
["bitfinex","BTCUSD",1769197637373,0.07203433,89868.0,89850.0,0.00022461]
["bitfinex","BTCUSD",1769197637610,0.01112928,89853.0,89832.0,0.01923484]
["bitfinex","BTCUSD",1769197637739,0.32480876,89860.0,89835.0,0.04647708]
["bitfinex","BTCUSD",1769197637740,0.05564399,89857.0,89835.0,0.04647708]
["bitfinex","BTCUSD",1769197637938,0.05564399,89857.0,89831.0,0.01183148]
["bitfinex","BTCUSD",1769197637939,0.06677312,89857.0,89839.0,0.04647708]
["bitfinex","BTCUSD",1769197638138,0.06677312,89857.0,89842.0,0.01923484]
["bitfinex","BTCUSD",1769197638139,0.01112879,89857.0,89842.0,0.01923484]
["bitfinex","BTCUSD",1769197638343,0.01112879,89857.0,89843.0,0.04647708]
["bitfinex","BTCUSD",1769197638962,0.02466747,89862.0,89843.0,0.04647708]
["bitfinex","BTCUSD",1769197639129,0.04736686,89861.0,89843.0,0.04647708]
["bitfinex","BTCUSD",1769197639737,0.07203433,89861.0,89843.0,0.04647708]
["bitfinex","BTCUSD",1769197639942,0.02466747,89857.0,89833.0,0.01923484]
["bitfinex","BTCUSD",1769197640136,4.756e-05,89869.0,89833.0,0.01923484]
["bitfinex","BTCUSD",1769197640137,0.04736686,89854.0,89833.0,0.01923484]
["bitfinex","BTCUSD",1769197640386,0.02466747,89853.0,89835.0,0.01923484]
["bitfinex","BTCUSD",1769197640553,0.04736686,89859.0,89838.0,0.04647708]
["bitfinex","BTCUSD",1769197640755,0.01112953,89851.0,89839.0,0.04647708]
["bitfinex","BTCUSD",1769197640956,0.06677681,89852.0,89839.0,0.04647708]
["bitfinex","BTCUSD",1769197641210,0.01112928,89853.0,89839.0,0.06571192]
["bitfinex","BTCUSD",1769197641394,0.01112928,89853.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197641553,0.0556452,89855.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197641554,0.01112879,89857.0,89840.0,0.06571192]
["bitfinex","BTCUSD",1769197641762,0.01112879,89857.0,89840.0,0.01923484]
["bitfinex","BTCUSD",1769197641965,0.01112879,89857.0,89842.0,0.01923484]
["bitfinex","BTCUSD",1769197642167,0.02466747,89859.0,89843.0,0.04647708]
["bitfinex","BTCUSD",1769197643035,0.02466747,89859.0,89843.0,0.01923484]
["bitfinex","BTCUSD",1769197643157,0.02466747,89859.0,89844.0,0.04647708]
["bitfinex","BTCUSD",1769197643972,0.01112904,89855.0,89844.0,0.04647708]
["bitfinex","BTCUSD",1769197644631,0.01112879,89857.0,89842.0,0.04647708]
["bitfinex","BTCUSD",1769197645245,0.01112879,89857.0,89843.0,0.04647708]
["bitfinex","BTCUSD",1769197645398,0.01112866,89858.0,89844.0,0.04647708]
["bitfinex","BTCUSD",1769197645599,0.05564277,89859.0,89845.0,0.04647708]
["bitfinex","BTCUSD",1769197646510,0.02466747,89870.0,89847.0,0.04647708]
["bitfinex","BTCUSD",1769197646714,0.02947876,89876.0,89849.0,0.04647708]
["bitfinex","BTCUSD",1769197646933,0.02947876,89876.0,89842.0,0.04647708]
["bitfinex","BTCUSD",1769197647141,0.02947876,89876.0,89836.0,0.01208141]
["bitfinex","BTCUSD",1769197647404,0.06676845,89863.0,89840.0,0.01923484]
["bitfinex","BTCUSD",1769197647613,0.06676845,89863.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769197647614,0.06676797,89864.0,89843.0,0.04647708]
["bitfinex","BTCUSD",1769197647818,0.01112805,89863.0,89840.0,0.01923484]
["bitfinex","BTCUSD",1769197648034,0.01112805,89863.0,89842.0,0.01923484]
["bitfinex","BTCUSD",1769197648237,0.01112805,89863.0,89846.0,0.01923484]
["bitfinex","BTCUSD",1769197648423,0.01112805,89863.0,89847.0,0.01923484]
["bitfinex","BTCUSD",1769197648629,0.06676797,89864.0,89848.0,0.04647708]
["bitfinex","BTCUSD",1769197648630,0.01112792,89864.0,89848.0,0.04647708]
["bitfinex","BTCUSD",1769197649410,0.01112792,89864.0,89848.0,0.04592215]
["bitfinex","BTCUSD",1769197649822,0.04736686,89863.0,89836.0,0.01096827]
["bitfinex","BTCUSD",1769197650029,0.02466747,89860.0,89839.0,0.01473737]
["bitfinex","BTCUSD",1769197650234,0.02466747,89860.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197650386,0.06677297,89857.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197650791,0.01112891,89856.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197651210,0.01112904,89855.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197651814,0.01112916,89854.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197652015,0.01112904,89855.0,89840.0,0.04647708]
["bitfinex","BTCUSD",1769197652298,0.01112817,89862.0,89842.0,0.04540834]
["bitfinex","BTCUSD",1769197652535,0.06676906,89862.0,89845.0,0.01473737]
["bitfinex","BTCUSD",1769197652751,0.01112817,89862.0,89847.0,0.04540834]
["bitfinex","BTCUSD",1769197653558,0.0111278,89865.0,89847.0,0.04540834]
["bitfinex","BTCUSD",1769197654555,0.05563985,89864.0,89847.0,0.04540834]
["bitfinex","BTCUSD",1769197654762,0.0111278,89865.0,89847.0,0.04540834]
["bitfinex","BTCUSD",1769197654966,0.01112817,89862.0,89847.0,0.04540834]
["bitfinex","BTCUSD",1769197655143,0.06676854,89863.0,89847.0,0.04540834]
["bitfinex","BTCUSD",1769197655344,0.06676755,89864.0,89847.0,0.04540834]
["bitfinex","BTCUSD",1769197655548,0.06676755,89864.0,89836.0,0.06678793]
["bitfinex","BTCUSD",1769197655549,0.01112866,89858.0,89835.0,0.04540834]
["bitfinex","BTCUSD",1769197655749,0.0481636,89865.0,89837.0,0.05564894]
["bitfinex","BTCUSD",1769197655983,0.0481636,89861.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197656148,0.0481636,89859.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197656379,0.02490717,89857.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197656757,0.01112904,89855.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197656961,0.01112916,89854.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197657162,0.01112904,89855.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197657380,0.01112916,89854.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197657595,0.01112928,89853.0,89839.0,0.04540834]
["bitfinex","BTCUSD",1769197658197,0.0481636,89852.0,89834.0,0.135]
["bitfinex","BTCUSD",1769197658373,0.02490717,89849.0,89834.0,0.135]
["bitfinex","BTCUSD",1769197659149,0.02490717,89855.0,89839.0,0.32476867]
["bitfinex","BTCUSD",1769197659418,0.03603621,89855.0,89839.0,0.32476867]
["bitfinex","BTCUSD",1769197659799,0.02490717,89855.0,89839.0,0.32476867]
["bitfinex","BTCUSD",1769197660703,0.01112842,89860.0,89833.0,0.0102406]
["bitfinex","BTCUSD",1769197660704,0.0481636,89854.0,89833.0,0.0102406]
["bitfinex","BTCUSD",1769197660908,0.02490717,89848.0,89825.0,0.0102406]
["bitfinex","BTCUSD",1769197661110,0.02490717,89843.0,89825.0,0.0102406]
["bitfinex","BTCUSD",1769197661474,0.02490717,89843.0,89830.0,0.32476867]
["bitfinex","BTCUSD",1769197662536,0.0481636,89846.0,89830.0,0.37017701]
["bitfinex","BTCUSD",1769197664326,0.2093441,89860.0,89830.0,0.32476867]
["bitfinex","BTCUSD",1769197664521,0.02490717,89858.0,89831.0,0.04540834]
["bitfinex","BTCUSD",1769197664722,0.0481636,89855.0,89831.0,0.04540834]
["bitfinex","BTCUSD",1769197664928,0.0481636,89853.0,89831.0,0.04540834]
["bitfinex","BTCUSD",1769197665132,0.0481636,89852.0,89831.0,0.04540834]
["bitfinex","BTCUSD",1769197665339,0.02490717,89851.0,89831.0,0.04540834]
["bitfinex","BTCUSD",1769197666155,0.02490717,89851.0,89832.0,0.04540834]
["bitfinex","BTCUSD",1769197666376,0.32476867,89860.0,89833.0,0.04540834]
["bitfinex","BTCUSD",1769197666585,0.104074,89879.0,89851.0,0.04540834]
["bitfinex","BTCUSD",1769197666586,0.02490717,89868.0,89851.0,0.04540834]
["bitfinex","BTCUSD",1769197666777,0.02490717,89868.0,89852.0,0.04540834]
["bitfinex","BTCUSD",1769197666948,0.02490717,89868.0,89853.0,0.04540834]
["bitfinex","BTCUSD",1769197667574,0.01112805,89863.0,89853.0,0.04540834]
["bitfinex","BTCUSD",1769197667780,0.01112829,89861.0,89853.0,0.04540834]
["bitfinex","BTCUSD",1769197668347,0.0111299,89848.0,89831.0,0.02461092]
["bitfinex","BTCUSD",1769197668551,0.01,89853.0,89827.0,0.135]
["bitfinex","BTCUSD",1769197668552,0.02490717,89845.0,89827.0,0.135]
["bitfinex","BTCUSD",1769197668752,0.02490717,89845.0,89827.0,0.18040834]
["bitfinex","BTCUSD",1769197668990,0.02490717,89845.0,89828.0,0.04540834]
["bitfinex","BTCUSD",1769197669590,0.045355,89845.0,89828.0,0.04540834]
["bitfinex","BTCUSD",1769197669827,0.02490717,89844.0,89828.0,0.04540834]
["bitfinex","BTCUSD",1769197670812,0.03603757,89844.0,89828.0,0.04540834]
["bitfinex","BTCUSD",1769197671013,0.01113052,89843.0,89828.0,0.04540834]
["bitfinex","BTCUSD",1769197671215,0.01113052,89843.0,89826.0,0.02461092]
["bitfinex","BTCUSD",1769197671412,0.01113052,89843.0,89827.0,0.04540834]
["bitfinex","BTCUSD",1769197671983,0.40607231,89860.0,89827.0,0.04540834]
["bitfinex","BTCUSD",1769197672112,0.40607231,89860.0,89824.0,0.0002749]
["bitfinex","BTCUSD",1769197672113,0.02490717,89857.0,89824.0,0.0002749]
["bitfinex","BTCUSD",1769197672324,0.045355,89854.0,89824.0,0.04568324]
["bitfinex","BTCUSD",1769197672516,0.40607231,89860.0,89824.0,0.04568324]
["bitfinex","BTCUSD",1769197672517,0.045355,89850.0,89824.0,0.04568324]
["bitfinex","BTCUSD",1769197672727,0.04920345,89853.0,89824.0,0.04568324]
["bitfinex","BTCUSD",1769197672728,0.02490717,89847.0,89824.0,0.04568324]
["bitfinex","BTCUSD",1769197672934,0.02490717,89847.0,89799.0,0.22271728]
["bitfinex","BTCUSD",1769197672936,0.02490717,89847.0,89811.0,8.13e-05]
["bitfinex","BTCUSD",1769197672937,0.01113412,89814.0,89811.0,8.13e-05]
["bitfinex","BTCUSD",1769197673131,0.02490717,89813.0,89811.0,8.13e-05]
["bitfinex","BTCUSD",1769197673331,0.02490717,89813.0,89798.0,0.04540834]
["bitfinex","BTCUSD",1769197673630,0.01113449,89811.0,89802.0,0.01336481]
["bitfinex","BTCUSD",1769197673829,0.02490717,89809.0,89799.0,0.01336481]
["bitfinex","BTCUSD",1769197674051,0.02490717,89809.0,89799.0,0.01350739]
["bitfinex","BTCUSD",1769197675214,0.0452737,89827.0,89800.0,0.04540834]
["bitfinex","BTCUSD",1769197675445,0.0452737,89827.0,89787.0,0.04540834]
["bitfinex","BTCUSD",1769197675446,0.01,89799.0,89787.0,0.04540834]
["bitfinex","BTCUSD",1769197675589,0.01,89799.0,89796.0,0.01336481]
["bitfinex","BTCUSD",1769197675927,0.02490717,89806.0,89796.0,0.01336481]
["bitfinex","BTCUSD",1769197676072,0.00560484,89805.0,89796.0,0.01336481]
["bitfinex","BTCUSD",1769197676463,0.05567834,89802.0,89789.0,0.04540834]
["bitfinex","BTCUSD",1769197676677,0.05568217,89796.0,89789.0,0.04540834]
["bitfinex","BTCUSD",1769197676869,0.03051201,89805.0,89787.0,0.00014287]
["bitfinex","BTCUSD",1769197676870,0.01113622,89797.0,89787.0,0.00014287]
["bitfinex","BTCUSD",1769197677072,0.06681756,89797.0,89787.0,0.00014287]
["bitfinex","BTCUSD",1769197677252,0.01113622,89797.0,89787.0,0.00014287]
["bitfinex","BTCUSD",1769197677432,0.01113647,89795.0,89787.0,0.00014287]
["bitfinex","BTCUSD",1769197677632,0.0111361,89798.0,89787.0,0.00014287]
["bitfinex","BTCUSD",1769197677835,0.01113622,89797.0,89787.0,0.00014287]
["bitfinex","BTCUSD",1769197678036,0.01113647,89795.0,89783.0,0.02857631]
["bitfinex","BTCUSD",1769197678241,0.00014256,89795.0,89783.0,0.02857631]
["bitfinex","BTCUSD",1769197678703,0.00014256,89795.0,89775.0,0.0004]
["bitfinex","BTCUSD",1769197678704,0.0481636,89794.0,89775.0,0.0004]
["bitfinex","BTCUSD",1769197678853,0.01113746,89787.0,89776.0,0.14840481]
["bitfinex","BTCUSD",1769197679034,0.01113759,89786.0,89776.0,0.13504]
["bitfinex","BTCUSD",1769197679243,0.01113759,89786.0,89775.0,0.0004]
["bitfinex","BTCUSD",1769197679442,0.01113771,89785.0,89775.0,0.0004]
["bitfinex","BTCUSD",1769197679642,0.01113846,89779.0,89775.0,0.0004]
["bitfinex","BTCUSD",1769197679873,0.06682745,89784.0,89775.0,0.0004]
["bitfinex","BTCUSD",1769197680075,0.01113784,89784.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197680274,0.26817355,89793.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197680275,0.04543785,89793.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197680584,0.02490717,89793.0,89776.0,0.04540834]
["bitfinex","BTCUSD",1769197680946,0.00014256,89795.0,89779.0,0.04540834]
["bitfinex","BTCUSD",1769197681147,0.00014256,89795.0,89779.0,0.07001926]
["bitfinex","BTCUSD",1769197682207,0.00014256,89795.0,89775.0,0.01396871]
["bitfinex","BTCUSD",1769197682208,0.00014256,89795.0,89781.0,0.02346957]
["bitfinex","BTCUSD",1769197682407,0.00014256,89795.0,89784.0,0.04965428]
["bitfinex","BTCUSD",1769197682606,0.00014256,89795.0,89784.0,0.07312385]
["bitfinex","BTCUSD",1769197682813,0.01113697,89791.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197682987,0.05438167,89795.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197682988,0.01113672,89793.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197683176,0.02322048,89794.0,89775.0,0.05025818]
["bitfinex","BTCUSD",1769197683376,0.00998742,89793.0,89776.0,0.04965428]
["bitfinex","BTCUSD",1769197683617,0.00998742,89793.0,89776.0,0.07312385]
["bitfinex","BTCUSD",1769197683818,0.00998742,89793.0,89776.0,0.02346957]
["bitfinex","BTCUSD",1769197684019,0.00998742,89793.0,89777.0,0.04965428]
["bitfinex","BTCUSD",1769197685289,0.01113697,89791.0,89776.0,0.02346957]
["bitfinex","BTCUSD",1769197685496,0.01788977,89790.0,89776.0,0.02346957]
["bitfinex","BTCUSD",1769197686145,0.02902686,89790.0,89776.0,0.02346957]
["bitfinex","BTCUSD",1769197686346,0.01788977,89790.0,89776.0,0.07312385]
["bitfinex","BTCUSD",1769197686600,0.01788977,89790.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197686601,0.01113846,89779.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197686811,0.07890914,89785.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197687107,0.07967435,89785.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197687237,0.01113697,89791.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197687672,0.01113746,89787.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197687837,0.01113709,89790.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197688043,0.01113722,89789.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197688281,0.01113734,89788.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197688605,0.01113746,89787.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197688782,0.01113722,89789.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197688990,0.04458865,89788.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197689166,0.01113722,89789.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197689374,0.07095879,89791.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197689573,0.08209576,89791.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197690673,0.01113709,89790.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197690898,0.01113759,89786.0,89775.0,0.0006039]
["bitfinex","BTCUSD",1769197691143,0.00014256,89795.0,89760.0,0.02349619]
["bitfinex","BTCUSD",1769197691144,0.05569458,89776.0,89760.0,0.02349619]
["bitfinex","BTCUSD",1769197691480,0.04755003,89778.0,89760.0,0.02349619]
["bitfinex","BTCUSD",1769197691676,0.04755003,89777.0,89760.0,0.02349619]
["bitfinex","BTCUSD",1769197691851,0.07095879,89777.0,89760.0,0.02349619]
["bitfinex","BTCUSD",1769197692061,0.020736,89818.0,89762.0,0.04667132]
["bitfinex","BTCUSD",1769197692062,0.01113796,89783.0,89762.0,0.04667132]
["bitfinex","BTCUSD",1769197692265,0.01113821,89781.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197692463,0.01113833,89780.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197692647,0.08209675,89783.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197692648,0.01113809,89782.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197692830,0.01113821,89781.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197693035,0.05868812,89782.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197693489,0.1143801,89780.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197693803,0.04755003,89780.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197694096,0.01113846,89779.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197694500,0.01113883,89776.0,89763.0,0.02349619]
["bitfinex","BTCUSD",1769197694703,0.01113846,89779.0,89759.0,0.04667132]
["bitfinex","BTCUSD",1769197694928,0.03981886,89778.0,89761.0,0.04707132]
["bitfinex","BTCUSD",1769197695082,0.03981886,89778.0,89761.0,0.07056751]
["bitfinex","BTCUSD",1769197695407,0.06683239,89777.0,89761.0,0.07056751]
["bitfinex","BTCUSD",1769197695621,0.01113895,89775.0,89761.0,0.07056751]
["bitfinex","BTCUSD",1769197696149,0.01987549,89777.0,89761.0,0.07056751]
["bitfinex","BTCUSD",1769197696447,0.04755003,89782.0,89762.0,0.04667132]
["bitfinex","BTCUSD",1769197696673,0.04755003,89782.0,89761.0,0.0004]
["bitfinex","BTCUSD",1769197696674,0.04755003,89782.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197696827,0.09139935,89782.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197697012,0.01113821,89781.0,89763.0,0.07016751]
["bitfinex","BTCUSD",1769197697212,0.01113858,89778.0,89763.0,0.02349619]
["bitfinex","BTCUSD",1769197697416,0.00939609,89763.0,89761.0,0.0004]
["bitfinex","BTCUSD",1769197697952,0.0111397,89769.0,89761.0,0.0004]
["bitfinex","BTCUSD",1769197698266,0.01113982,89768.0,89761.0,0.0004]
["bitfinex","BTCUSD",1769197698468,0.03454908,89764.0,89757.0,0.0004]
["bitfinex","BTCUSD",1769197698635,0.02340876,89764.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197699404,0.01114019,89765.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197700047,0.06684136,89765.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197700251,0.06684074,89766.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197700252,0.08209886,89766.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197700563,0.15875429,89775.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197700797,0.01113995,89767.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197701196,0.06683825,89769.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197701339,0.06683761,89770.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197701570,0.32071213,89774.0,89761.0,0.04714681]
["bitfinex","BTCUSD",1769197701571,0.01113908,89774.0,89761.0,0.04714681]
["bitfinex","BTCUSD",1769197701761,0.05569646,89773.0,89761.0,0.04714681]
["bitfinex","BTCUSD",1769197701994,0.01113945,89771.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197702195,0.01113957,89770.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197702604,0.01113945,89771.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197703856,0.01113957,89770.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197704285,0.06683674,89771.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197704481,0.01113957,89770.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197704684,0.06683632,89772.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197704897,0.2227706,89779.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197704898,0.03498593,89798.0,89763.0,0.04667132]
["bitfinex","BTCUSD",1769197705099,0.01113883,89776.0,89772.0,0.0006039]
["bitfinex","BTCUSD",1769197705306,0.05569482,89775.0,89772.0,0.0006039]
["bitfinex","BTCUSD",1769197705503,0.01113908,89774.0,89764.0,0.02349619]
["bitfinex","BTCUSD",1769197705908,0.01113957,89770.0,89764.0,0.02349619]
["bitfinex","BTCUSD",1769197706152,0.01114032,89764.0,89761.0,0.00047549]
["bitfinex","BTCUSD",1769197706360,0.02112748,89764.0,89761.0,0.00017993]
["bitfinex","BTCUSD",1769197706503,0.05570285,89762.0,89761.0,0.00017993]
["bitfinex","BTCUSD",1769197706809,0.02112748,89764.0,89749.0,0.0004]
["bitfinex","BTCUSD",1769197706810,0.01114181,89752.0,89749.0,0.0004]
["bitfinex","BTCUSD",1769197706939,0.01114081,89760.0,89749.0,0.0004]
["bitfinex","BTCUSD",1769197706940,0.06684826,89756.0,89749.0,0.0004]
["bitfinex","BTCUSD",1769197707144,0.01114106,89758.0,89749.0,0.0004]
["bitfinex","BTCUSD",1769197707145,0.06684652,89758.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197707344,0.01114094,89759.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197707564,0.35987646,89760.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197707565,0.02340876,89760.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197707931,0.01114057,89762.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197707932,0.01114069,89761.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197708059,0.01114094,89759.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197709626,0.01114057,89762.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197709832,0.01114044,89763.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197710004,0.01114057,89762.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197710206,0.32532689,89760.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197710377,0.3364677,89760.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197710575,0.32532689,89760.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197710778,0.03454933,89762.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197712998,0.01114156,89754.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197713206,0.05571001,89751.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197713405,0.06685108,89752.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197713613,0.01114181,89752.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197713818,0.06685118,89752.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197714116,0.01114156,89754.0,89749.0,0.00010442]
["bitfinex","BTCUSD",1769197714339,0.01114106,89758.0,89740.0,0.0004]
["bitfinex","BTCUSD",1769197714518,0.01114094,89759.0,89742.0,0.02407233]
["bitfinex","BTCUSD",1769197714874,0.3364677,89760.0,89742.0,0.07116181]
["bitfinex","BTCUSD",1769197715045,0.06990083,89759.0,89742.0,0.07116181]
["bitfinex","BTCUSD",1769197715483,0.05570637,89757.0,89742.0,0.07116181]
["bitfinex","BTCUSD",1769197715657,0.06990083,89759.0,89742.0,0.07116181]
["bitfinex","BTCUSD",1769197716139,0.06990083,89759.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197717525,0.08104177,89759.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197717736,0.39217213,89760.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197717737,0.01114156,89754.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197717939,0.06684957,89754.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197718146,0.01114156,89754.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197718367,0.01114131,89756.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197718574,0.05570556,89758.0,89743.0,0.04708948]
["bitfinex","BTCUSD",1769197718776,0.22280395,89766.0,89745.0,0.04708948]
["bitfinex","BTCUSD",1769197718777,0.09131596,89762.0,89745.0,0.04708948]
["bitfinex","BTCUSD",1769197718929,0.02177176,89761.0,89745.0,0.04708948]
["bitfinex","BTCUSD",1769197719109,0.01114032,89764.0,89748.0,0.02407233]
["bitfinex","BTCUSD",1769197719310,0.01114032,89764.0,89748.0,0.02162042]
["bitfinex","BTCUSD",1769197719510,0.08403143,89764.0,89748.0,0.01874478]
["bitfinex","BTCUSD",1769197719777,0.07289111,89764.0,89747.0,0.04708948]
["bitfinex","BTCUSD",1769197720305,0.08403143,89764.0,89747.0,0.04708948]
["bitfinex","BTCUSD",1769197720538,0.13973338,89764.0,89747.0,0.04708948]
["bitfinex","BTCUSD",1769197720755,0.38103133,89760.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197720968,0.398218,89760.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197721182,0.398218,89760.0,89741.0,0.04708948]
["bitfinex","BTCUSD",1769197721183,0.07289111,89758.0,89741.0,0.04708948]
["bitfinex","BTCUSD",1769197721397,0.01114119,89757.0,89741.0,0.04708948]
["bitfinex","BTCUSD",1769197721601,0.07289111,89756.0,89740.0,0.0004]
["bitfinex","BTCUSD",1769197722083,0.0557106,89750.0,89740.0,0.0004]
["bitfinex","BTCUSD",1769197722297,0.01114193,89751.0,89740.0,0.0004]
["bitfinex","BTCUSD",1769197722750,0.0595606,89753.0,89734.0,0.0003475]
["bitfinex","BTCUSD",1769197722751,0.01114293,89743.0,89734.0,0.0003475]
["bitfinex","BTCUSD",1769197722959,0.32532689,89750.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197722960,0.0111428,89744.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197723167,0.05571395,89746.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197723370,0.06685623,89745.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197723587,0.05956122,89748.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197724002,0.142331,89747.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197724166,0.01114268,89745.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197724369,0.01114255,89746.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197724572,0.33646895,89750.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197724785,0.01114255,89746.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197725366,0.11527357,89747.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197725577,0.01114255,89746.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197725776,0.05956135,89747.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197726423,0.04841892,89747.0,89734.0,0.0004377]
["bitfinex","BTCUSD",1769197726717,0.02447219,89755.0,89735.0,0.02407233]
["bitfinex","BTCUSD",1769197726945,0.01114106,89758.0,89741.0,0.02407233]
["bitfinex","BTCUSD",1769197727096,0.201966,89759.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197727302,0.13512,89759.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197727693,0.14626094,89759.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197727892,0.07316588,89758.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197728099,0.05570745,89755.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197728304,0.01114156,89754.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197728670,0.06202482,89758.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197728813,0.12887122,89758.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197729023,0.01114119,89757.0,89743.0,0.02407233]
["bitfinex","BTCUSD",1769197731452,0.01114069,89761.0,89747.0,0.02407233]
["bitfinex","BTCUSD",1769197731949,0.02366169,89774.0,89752.0,0.04708948]
["bitfinex","BTCUSD",1769197732161,0.02366169,89774.0,89750.0,0.32532689]
["bitfinex","BTCUSD",1769197732162,0.06683775,89770.0,89755.0,0.02407233]
["bitfinex","BTCUSD",1769197732372,0.01114007,89766.0,89748.0,0.04708948]
["bitfinex","BTCUSD",1769197732537,0.01114069,89761.0,89746.0,0.02407233]
["bitfinex","BTCUSD",1769197732740,0.04841892,89763.0,89746.0,0.02407233]
["bitfinex","BTCUSD",1769197732940,0.04841892,89763.0,89741.0,0.04708948]
["bitfinex","BTCUSD",1769197732941,0.06989916,89763.0,89748.0,0.04708948]
["bitfinex","BTCUSD",1769197733623,0.06989916,89763.0,89748.0,0.07116181]
["bitfinex","BTCUSD",1769197735640,0.06989916,89763.0,89750.0,0.32532689]
["bitfinex","BTCUSD",1769197736633,0.01113945,89771.0,89750.0,0.32532689]
["bitfinex","BTCUSD",1769197736634,0.05569378,89777.0,89750.0,0.38103695]
["bitfinex","BTCUSD",1769197736836,0.06683019,89780.0,89767.0,0.21375151]
["bitfinex","BTCUSD",1769197737007,0.06683028,89780.0,89765.0,0.04708948]
["bitfinex","BTCUSD",1769197737251,0.03561028,89782.0,89760.0,0.32532689]
["bitfinex","BTCUSD",1769197737252,0.00998716,89765.0,89760.0,0.32532689]
["bitfinex","BTCUSD",1769197737425,0.00998716,89765.0,89761.0,0.02407233]
["bitfinex","BTCUSD",1769197737627,0.01113895,89775.0,89761.0,0.02407233]
["bitfinex","BTCUSD",1769197737628,0.0111392,89773.0,89761.0,0.02407233]
["bitfinex","BTCUSD",1769197737976,0.01113933,89772.0,89761.0,0.02407233]
["bitfinex","BTCUSD",1769197738176,0.0111392,89773.0,89761.0,0.02407233]
["bitfinex","BTCUSD",1769197738583,0.01113933,89772.0,89755.0,0.32532689]
["bitfinex","BTCUSD",1769197738789,0.01113933,89772.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769197738790,0.01113982,89768.0,89753.0,0.04708948]
["bitfinex","BTCUSD",1769197738990,0.0111397,89769.0,89752.0,0.02407233]
["bitfinex","BTCUSD",1769197739192,0.06683835,89769.0,89754.0,0.02407233]
["bitfinex","BTCUSD",1769197739441,0.01113995,89767.0,89755.0,0.04708948]
["bitfinex","BTCUSD",1769197739607,0.0111397,89769.0,89755.0,0.04708948]
["bitfinex","BTCUSD",1769197739951,0.01094223,89772.0,89755.0,0.04708948]
["bitfinex","BTCUSD",1769197740163,0.02447219,89774.0,89755.0,0.04708948]
["bitfinex","BTCUSD",1769197740364,0.02447219,89774.0,89748.0,0.20201342]
["bitfinex","BTCUSD",1769197740365,0.02447219,89774.0,89760.0,0.32532689]
["bitfinex","BTCUSD",1769197740491,0.05569619,89773.0,89760.0,0.32532689]
["bitfinex","BTCUSD",1769197740940,0.07289111,89774.0,89758.0,0.02407233]
["bitfinex","BTCUSD",1769197741112,0.18902097,89839.0,89735.0,0.0449506]
["bitfinex","BTCUSD",1769197741113,0.00998716,89760.0,89735.0,0.0449506]
["bitfinex","BTCUSD",1769197741314,0.0111423,89748.0,89735.0,0.0004408]
["bitfinex","BTCUSD",1769197741855,0.06685337,89749.0,89735.0,0.0004408]
["bitfinex","BTCUSD",1769197741856,0.01114218,89749.0,89735.0,0.0004408]
["bitfinex","BTCUSD",1769197742057,0.01114342,89739.0,89735.0,0.0004408]
["bitfinex","BTCUSD",1769197742256,0.01114342,89739.0,89720.0,0.32532689]
["bitfinex","BTCUSD",1769197742486,0.01114317,89741.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197742792,0.54816896,89750.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197742793,0.05682222,89738.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197742979,0.01114392,89735.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197743149,0.05682222,89738.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197743150,0.04567867,89738.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197743877,0.03041359,89737.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197744032,0.01114367,89737.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197744236,0.01114379,89736.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197744520,0.01114404,89734.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197744714,0.01114367,89737.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197745027,0.03559445,89739.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197745379,0.03559445,89739.0,89721.0,0.07132289]
["bitfinex","BTCUSD",1769197745580,0.02445103,89739.0,89721.0,0.07132289]
["bitfinex","BTCUSD",1769197746229,0.03559445,89739.0,89721.0,0.07132289]
["bitfinex","BTCUSD",1769197746384,0.05682246,89736.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197746723,0.01114404,89734.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197746955,0.02707184,89735.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197747130,0.01114392,89735.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197747312,0.04567867,89736.0,89721.0,0.02163834]
["bitfinex","BTCUSD",1769197747508,0.03821397,89736.0,89721.0,0.06701303]
["bitfinex","BTCUSD",1769197747679,0.045229,89742.0,89722.0,0.04537469]
["bitfinex","BTCUSD",1769197747881,0.0111428,89744.0,89725.0,0.07003018]
["bitfinex","BTCUSD",1769197748590,0.01114168,89753.0,89730.0,0.40708865]
["bitfinex","BTCUSD",1769197748795,0.01114119,89757.0,89734.0,0.02465549]
["bitfinex","BTCUSD",1769197748996,0.05636981,89760.0,89737.0,0.04537469]
["bitfinex","BTCUSD",1769197749200,0.01114094,89759.0,89740.0,0.07003018]
["bitfinex","BTCUSD",1769197749419,0.01114131,89756.0,89740.0,0.02465549]
["bitfinex","BTCUSD",1769197749595,0.01114193,89751.0,89734.0,0.07003018]
["bitfinex","BTCUSD",1769197749795,0.06921221,89750.0,89726.0,0.01336481]
["bitfinex","BTCUSD",1769197750096,0.05637193,89743.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769197750414,0.045229,89743.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769197750812,0.045229,89743.0,89727.0,0.20519018]
["bitfinex","BTCUSD",1769197751809,0.05637106,89750.0,89728.0,0.04537469]
["bitfinex","BTCUSD",1769197752068,0.01455061,89750.0,89731.0,0.02465549]
["bitfinex","BTCUSD",1769197752255,0.01114168,89753.0,89734.0,0.04537469]
["bitfinex","BTCUSD",1769197752407,0.01114168,89753.0,89727.0,0.14630491]
["bitfinex","BTCUSD",1769197752408,0.03512477,89754.0,89737.0,0.02465549]
["bitfinex","BTCUSD",1769197752617,0.03512477,89754.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769197752618,0.045229,89755.0,89738.0,0.04537469]
["bitfinex","BTCUSD",1769197752815,0.01114094,89759.0,89741.0,0.02465549]
["bitfinex","BTCUSD",1769197753027,0.01462654,89758.0,89742.0,0.07003018]
["bitfinex","BTCUSD",1769197753694,0.01114119,89757.0,89742.0,0.07003018]
["bitfinex","BTCUSD",1769197753909,0.08147319,89758.0,89742.0,0.07003018]
["bitfinex","BTCUSD",1769197754125,0.01114119,89757.0,89742.0,0.07003018]
["bitfinex","BTCUSD",1769197754595,0.0257676,89758.0,89742.0,0.07003018]
["bitfinex","BTCUSD",1769197754847,0.0257676,89758.0,89743.0,0.02465549]
["bitfinex","BTCUSD",1769197754848,0.03846391,89757.0,89743.0,0.02465549]
["bitfinex","BTCUSD",1769197755070,0.0257676,89758.0,89743.0,0.02465549]
["bitfinex","BTCUSD",1769197755071,0.01462654,89758.0,89743.0,0.02465549]
["bitfinex","BTCUSD",1769197755297,0.01462654,89758.0,89743.0,0.07003018]
["bitfinex","BTCUSD",1769197755972,0.0257676,89758.0,89743.0,0.07003018]
["bitfinex","BTCUSD",1769197756220,0.01114057,89762.0,89745.0,0.02465549]
["bitfinex","BTCUSD",1769197756469,0.01114032,89764.0,89746.0,0.02465549]
["bitfinex","BTCUSD",1769197756701,0.05636919,89765.0,89749.0,0.02465549]
["bitfinex","BTCUSD",1769197756955,0.01114032,89764.0,89751.0,0.02465549]
["bitfinex","BTCUSD",1769197757474,0.06921221,89768.0,89751.0,0.02465549]
["bitfinex","BTCUSD",1769197757717,0.01113933,89772.0,89754.0,0.04537469]
["bitfinex","BTCUSD",1769197757934,0.06683704,89771.0,89755.0,0.02465549]
["bitfinex","BTCUSD",1769197758139,0.00014258,89772.0,89758.0,0.04537469]
["bitfinex","BTCUSD",1769197758375,0.00014258,89772.0,89759.0,0.02465549]
["bitfinex","BTCUSD",1769197758811,0.01113945,89771.0,89763.0,0.02465549]
["bitfinex","BTCUSD",1769197759032,0.01114293,89743.0,89728.0,0.0446]
["bitfinex","BTCUSD",1769197759242,0.00014258,89772.0,89718.0,0.1478]
["bitfinex","BTCUSD",1769197759243,0.01114367,89737.0,89725.0,0.02465549]
["bitfinex","BTCUSD",1769197759473,0.01114392,89735.0,89720.0,0.04537469]
["bitfinex","BTCUSD",1769197759699,0.045229,89738.0,89720.0,0.04537469]
["bitfinex","BTCUSD",1769197759910,0.05637255,89738.0,89720.0,0.04537469]
["bitfinex","BTCUSD",1769197760124,0.05637255,89738.0,89720.0,0.07017287]
["bitfinex","BTCUSD",1769197760347,0.05637267,89737.0,89720.0,0.07017287]
["bitfinex","BTCUSD",1769197760575,0.045229,89737.0,89720.0,0.07017287]
["bitfinex","BTCUSD",1769197761035,0.045229,89737.0,89721.0,0.02465549]
["bitfinex","BTCUSD",1769197762136,0.02398321,89744.0,89722.0,0.02465549]
["bitfinex","BTCUSD",1769197762390,0.01114206,89750.0,89726.0,0.04537469]
["bitfinex","BTCUSD",1769197762614,0.045229,89749.0,89729.0,0.02465549]
["bitfinex","BTCUSD",1769197763028,0.01114181,89752.0,89731.0,0.02465549]
["bitfinex","BTCUSD",1769197763233,0.01114181,89752.0,89725.0,0.00108906]
["bitfinex","BTCUSD",1769197763234,0.0336603,89751.0,89733.0,0.02465549]
["bitfinex","BTCUSD",1769197763457,0.045229,89752.0,89730.0,0.40684501]
["bitfinex","BTCUSD",1769197763680,0.06921221,89754.0,89734.0,0.02465549]
["bitfinex","BTCUSD",1769197763883,0.06921221,89754.0,89735.0,0.02465549]
["bitfinex","BTCUSD",1769197764369,0.06921221,89754.0,89736.0,0.04537469]
["bitfinex","BTCUSD",1769197764559,0.06921221,89754.0,89737.0,0.02465549]
["bitfinex","BTCUSD",1769197765225,0.05636845,89771.0,89747.0,0.04537469]
["bitfinex","BTCUSD",1769197765425,0.045229,89771.0,89750.0,0.40684501]
["bitfinex","BTCUSD",1769197765613,0.045229,89771.0,89752.0,0.04537469]
["bitfinex","BTCUSD",1769197765815,0.045229,89771.0,89753.0,0.0245635]
["bitfinex","BTCUSD",1769197766050,0.045229,89771.0,89754.0,0.02465549]
["bitfinex","BTCUSD",1769197766262,0.01113957,89770.0,89754.0,0.02465549]
["bitfinex","BTCUSD",1769197766465,0.04537158,89771.0,89754.0,0.02465549]
["bitfinex","BTCUSD",1769197767944,0.04537158,89771.0,89754.0,0.02465549]
["bitfinex","BTCUSD",1769197768555,0.00014258,89771.0,89756.0,0.02465549]
["bitfinex","BTCUSD",1769197768787,0.01128203,89771.0,89756.0,0.02465549]
["bitfinex","BTCUSD",1769197769218,0.01113957,89770.0,89756.0,0.02465549]
["bitfinex","BTCUSD",1769197769423,0.06683751,89770.0,89756.0,0.02465549]
["bitfinex","BTCUSD",1769197769831,0.01128203,89771.0,89756.0,0.02465549]
["bitfinex","BTCUSD",1769197770009,0.05636857,89770.0,89756.0,0.02465549]
["bitfinex","BTCUSD",1769197770283,0.01114019,89765.0,89750.0,0.04537469]
["bitfinex","BTCUSD",1769197770491,0.01114007,89766.0,89750.0,0.04537469]
["bitfinex","BTCUSD",1769197771103,0.06683859,89769.0,89750.0,0.04537469]
["bitfinex","BTCUSD",1769197771307,0.01113982,89768.0,89750.0,0.04537469]
["bitfinex","BTCUSD",1769197771510,0.08035191,89769.0,89750.0,0.04537469]
["bitfinex","BTCUSD",1769197771715,0.06921221,89769.0,89750.0,0.04537469]
["bitfinex","BTCUSD",1769197771921,0.00014258,89771.0,89753.0,0.02465549]
["bitfinex","BTCUSD",1769197772126,0.00014258,89771.0,89757.0,0.02273963]
["bitfinex","BTCUSD",1769197772327,0.00014258,89771.0,89760.0,0.0455634]
["bitfinex","BTCUSD",1769197772510,0.00014258,89771.0,89761.0,0.02273963]
["bitfinex","BTCUSD",1769197772957,0.00014258,89771.0,89761.0,0.06830303]
["bitfinex","BTCUSD",1769197773390,0.00014258,89771.0,89761.0,0.02273963]
["bitfinex","BTCUSD",1769197773593,0.00014258,89771.0,89763.0,0.02273963]
["bitfinex","BTCUSD",1769197773802,0.00014258,89771.0,89764.0,0.0455634]
["bitfinex","BTCUSD",1769197776000,0.00014258,89771.0,89763.0,0.02273963]
["bitfinex","BTCUSD",1769197777989,0.00998716,89763.0,89757.0,0.00123332]
["bitfinex","BTCUSD",1769197778200,0.05851692,89763.0,89749.0,0.13516]
["bitfinex","BTCUSD",1769197778827,0.05851692,89763.0,89747.0,0.02087394]
["bitfinex","BTCUSD",1769197779066,0.05851692,89763.0,89748.0,0.13512]
["bitfinex","BTCUSD",1769197781882,0.00998716,89763.0,89748.0,0.13512]
["bitfinex","BTCUSD",1769197782086,0.0247505,89766.0,89749.0,0.07342287]
["bitfinex","BTCUSD",1769197782472,0.04867234,89771.0,89750.0,0.02273963]
["bitfinex","BTCUSD",1769197782738,0.0002878,89778.0,89764.0,0.02273963]
["bitfinex","BTCUSD",1769197783034,0.00076394,89778.0,89765.0,0.0068303]
["bitfinex","BTCUSD",1769197784465,0.00076394,89778.0,89764.0,0.02273963]
["bitfinex","BTCUSD",1769197784670,0.04852976,89777.0,89755.0,0.0455634]
["bitfinex","BTCUSD",1769197784878,0.01113883,89776.0,89756.0,0.02324011]
["bitfinex","BTCUSD",1769197785091,0.04852976,89767.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197785941,0.0247505,89770.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197786142,0.01113871,89777.0,89756.0,0.16316149]
["bitfinex","BTCUSD",1769197786143,0.04852976,89776.0,89756.0,0.16316149]
["bitfinex","BTCUSD",1769197786354,0.04852976,89776.0,89758.0,0.02273963]
["bitfinex","BTCUSD",1769197786740,0.06683476,89774.0,89758.0,0.02273963]
["bitfinex","BTCUSD",1769197786894,0.01113945,89771.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197787106,0.04852976,89773.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197788118,0.01113933,89772.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197788320,0.04852976,89773.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197788523,0.05966896,89773.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197788724,0.01113957,89770.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197788955,0.05966909,89772.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197789163,0.04852976,89772.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197789625,0.05966871,89775.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197789833,0.04852976,89775.0,89759.0,0.02030786]
["bitfinex","BTCUSD",1769197790482,0.05966871,89775.0,89759.0,0.02030786]
["bitfinex","BTCUSD",1769197790901,0.05966871,89775.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197790902,0.04852976,89772.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197792607,0.01113945,89771.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197792801,0.04852976,89771.0,89758.0,0.02239516]
["bitfinex","BTCUSD",1769197793099,0.04852976,89771.0,89758.0,0.02205069]
["bitfinex","BTCUSD",1769197793300,0.04852976,89771.0,89758.0,0.02170622]
["bitfinex","BTCUSD",1769197794920,0.01113957,89770.0,89758.0,0.02170622]
["bitfinex","BTCUSD",1769197795125,0.1153666,89771.0,89758.0,0.02170622]
["bitfinex","BTCUSD",1769197795340,0.01113957,89770.0,89758.0,0.02170622]
["bitfinex","BTCUSD",1769197795554,0.05966933,89770.0,89758.0,0.02170622]
["bitfinex","BTCUSD",1769197795971,0.05966933,89770.0,89758.0,0.02139558]
["bitfinex","BTCUSD",1769197796177,0.01113945,89771.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197796351,0.05966958,89768.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197796740,0.01113995,89767.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197796943,0.11536882,89768.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197797137,0.01113995,89767.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197797367,0.04852976,89767.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197797932,0.05966971,89767.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197798144,0.01113908,89774.0,89756.0,0.13512]
["bitfinex","BTCUSD",1769197798348,0.32444123,89840.0,89757.0,0.02273963]
["bitfinex","BTCUSD",1769197798349,0.0111397,89769.0,89757.0,0.02273963]
["bitfinex","BTCUSD",1769197798707,0.01113982,89768.0,89757.0,0.02273963]
["bitfinex","BTCUSD",1769197799118,0.01114106,89758.0,89750.0,0.00111267]
["bitfinex","BTCUSD",1769197799324,0.04852976,89756.0,89750.0,0.13512]
["bitfinex","BTCUSD",1769197799923,0.01114106,89758.0,89750.0,0.13512]
["bitfinex","BTCUSD",1769197800324,0.0247505,89759.0,89750.0,0.13512]
["bitfinex","BTCUSD",1769197800938,0.04852976,89761.0,89750.0,0.13512]
["bitfinex","BTCUSD",1769197801341,0.05967045,89761.0,89750.0,0.13512]
["bitfinex","BTCUSD",1769197801706,0.04852976,89761.0,89750.0,0.13512]
["bitfinex","BTCUSD",1769197801952,0.04852976,89761.0,89742.0,0.02273963]
["bitfinex","BTCUSD",1769197802110,0.01114081,89760.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197802306,0.05570477,89759.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197802558,0.06684666,89758.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197802805,0.01114094,89759.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197803414,0.06684547,89760.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197803614,0.06684646,89758.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197803828,0.01114168,89753.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197804042,0.03455288,89761.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197804248,0.05178556,89760.0,89745.0,0.02356595]
["bitfinex","BTCUSD",1769197804826,0.06292675,89757.0,89743.0,0.13512]
["bitfinex","BTCUSD",1769197805152,0.05178556,89754.0,89741.0,0.13512]
["bitfinex","BTCUSD",1769197805598,0.05178556,89754.0,89740.0,0.32545307]
["bitfinex","BTCUSD",1769197806018,0.01114181,89752.0,89740.0,0.32545307]
["bitfinex","BTCUSD",1769197806369,0.01114193,89751.0,89740.0,0.32545307]
["bitfinex","BTCUSD",1769197806778,0.05178556,89747.0,89735.0,0.13512]
["bitfinex","BTCUSD",1769197807426,0.0557072,89755.0,89735.0,0.13512]
["bitfinex","BTCUSD",1769197807427,0.01114044,89763.0,89740.0,0.02375595]
["bitfinex","BTCUSD",1769197807545,0.06734429,89762.0,89750.0,0.32545307]
["bitfinex","BTCUSD",1769197807746,0.01114081,89760.0,89750.0,0.32545307]
["bitfinex","BTCUSD",1769197807964,0.05620235,89764.0,89750.0,0.32545307]
["bitfinex","BTCUSD",1769197808165,0.00050059,89764.0,89750.0,0.36574196]
["bitfinex","BTCUSD",1769197808374,9.12e-05,89766.0,89751.0,0.02375595]
["bitfinex","BTCUSD",1769197808777,9.12e-05,89766.0,89759.0,0.05367992]
["bitfinex","BTCUSD",1769197808980,0.01113883,89776.0,89762.0,0.02375595]
["bitfinex","BTCUSD",1769197809181,0.06549661,89778.0,89762.0,0.02375595]
["bitfinex","BTCUSD",1769197809389,0.01113883,89776.0,89762.0,0.02375595]
["bitfinex","BTCUSD",1769197809589,0.01113871,89777.0,89762.0,0.02375595]
["bitfinex","BTCUSD",1769197809796,0.06549661,89778.0,89762.0,0.02375595]
["bitfinex","BTCUSD",1769197810390,0.2227631,89782.0,89762.0,0.02375595]
["bitfinex","BTCUSD",1769197810391,0.05435803,89788.0,89768.0,0.32545307]
["bitfinex","BTCUSD",1769197810614,0.01113709,89790.0,89778.0,0.34920902]
["bitfinex","BTCUSD",1769197810770,0.01113722,89789.0,89779.0,0.03991936]
["bitfinex","BTCUSD",1769197811160,0.01113759,89786.0,89778.0,0.02375595]
["bitfinex","BTCUSD",1769197811365,0.01113684,89792.0,89778.0,0.02375595]
["bitfinex","BTCUSD",1769197811588,0.01113684,89792.0,89776.0,0.05367992]
["bitfinex","BTCUSD",1769197811589,0.05435803,89807.0,89787.0,0.02375595]
["bitfinex","BTCUSD",1769197811781,0.01113523,89805.0,89787.0,0.02375595]
["bitfinex","BTCUSD",1769197811985,0.01113573,89801.0,89788.0,0.02375595]
["bitfinex","BTCUSD",1769197812181,0.06549376,89801.0,89776.0,0.02375595]
["bitfinex","BTCUSD",1769197812360,0.06549376,89801.0,89780.0,0.02375595]
["bitfinex","BTCUSD",1769197812562,0.0111361,89798.0,89781.0,0.05367992]
["bitfinex","BTCUSD",1769197812769,0.05568414,89793.0,89781.0,0.02375595]
["bitfinex","BTCUSD",1769197813250,0.11004217,89793.0,89776.0,0.05367992]
["bitfinex","BTCUSD",1769197813424,0.01113697,89791.0,89776.0,0.07743587]
["bitfinex","BTCUSD",1769197813624,0.12118171,89789.0,89777.0,0.01219959]
["bitfinex","BTCUSD",1769197813905,0.05435803,89789.0,89773.0,0.13512]
["bitfinex","BTCUSD",1769197814327,0.05435803,89789.0,89773.0,0.131893]
["bitfinex","BTCUSD",1769197814543,0.05435803,89789.0,89773.0,0.15564895]
["bitfinex","BTCUSD",1769197814748,0.05435803,89789.0,89774.0,0.02375595]
["bitfinex","BTCUSD",1769197814974,0.05435803,89789.0,89774.0,0.04919245]
["bitfinex","BTCUSD",1769197815589,0.01134656,89804.0,89780.0,0.05367992]
["bitfinex","BTCUSD",1769197815920,0.0002112,89804.0,89785.0,0.02375595]
["bitfinex","BTCUSD",1769197816131,0.0002112,89804.0,89789.0,0.02375595]
["bitfinex","BTCUSD",1769197816335,0.0002112,89804.0,89786.0,0.04302517]
["bitfinex","BTCUSD",1769197816336,0.0002112,89804.0,89787.0,0.05367992]
["bitfinex","BTCUSD",1769197816540,0.0002112,89804.0,89786.0,0.04302517]
["bitfinex","BTCUSD",1769197816706,0.0002112,89804.0,89787.0,0.0201187]
["bitfinex","BTCUSD",1769197816911,0.0002112,89804.0,89786.0,0.04302517]
["bitfinex","BTCUSD",1769197817259,0.0002112,89804.0,89788.0,0.02375595]
["bitfinex","BTCUSD",1769197817445,0.0002112,89804.0,89790.0,0.02375595]
["bitfinex","BTCUSD",1769197817676,0.0002112,89804.0,89793.0,0.05367992]
["bitfinex","BTCUSD",1769197817896,0.0002112,89804.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769197817897,0.01113399,89815.0,89800.0,0.02375595]
["bitfinex","BTCUSD",1769197818101,0.0556705,89816.0,89802.0,0.02375595]
["bitfinex","BTCUSD",1769197818291,0.01113399,89815.0,89802.0,0.02375595]
["bitfinex","BTCUSD",1769197818501,0.0668035,89816.0,89802.0,0.02375595]
["bitfinex","BTCUSD",1769197818655,0.0002112,89817.0,89803.0,0.05367992]
["bitfinex","BTCUSD",1769197818855,0.0002112,89817.0,89806.0,0.02375595]
["bitfinex","BTCUSD",1769197819079,0.01113189,89832.0,89804.0,0.00774359]
["bitfinex","BTCUSD",1769197819080,0.01113201,89831.0,89804.0,0.00774359]
["bitfinex","BTCUSD",1769197819303,0.01135209,89832.0,89809.0,0.05367992]
["bitfinex","BTCUSD",1769197819513,0.01113226,89829.0,89812.0,0.07743587]
["bitfinex","BTCUSD",1769197819727,0.01113176,89833.0,89813.0,0.02121559]
["bitfinex","BTCUSD",1769197819927,0.01113226,89829.0,89814.0,0.025]
["bitfinex","BTCUSD",1769197820153,0.06548979,89833.0,89814.0,0.07867992]
["bitfinex","BTCUSD",1769197820315,0.05566129,89830.0,89814.0,0.07867992]
["bitfinex","BTCUSD",1769197820556,0.01113238,89828.0,89814.0,0.07867992]
["bitfinex","BTCUSD",1769197820762,0.01113176,89833.0,89815.0,0.02350155]
["bitfinex","BTCUSD",1769197820964,0.05435803,89830.0,89815.0,0.02350155]
["bitfinex","BTCUSD",1769197822395,0.01113238,89828.0,89815.0,0.02350155]
["bitfinex","BTCUSD",1769197822594,0.05435803,89828.0,89815.0,0.02350155]
["bitfinex","BTCUSD",1769197822800,0.05435803,89833.0,89815.0,0.02350155]
["bitfinex","BTCUSD",1769197823026,0.05435803,89833.0,89816.0,0.02373015]
["bitfinex","BTCUSD",1769197823445,0.05435803,89830.0,89816.0,0.02373015]
["bitfinex","BTCUSD",1769197825512,0.11001926,89830.0,89816.0,0.02373015]
["bitfinex","BTCUSD",1769197825706,0.01113226,89829.0,89816.0,0.02373015]
["bitfinex","BTCUSD",1769197825920,0.06679358,89829.0,89817.0,0.0062095]
["bitfinex","BTCUSD",1769197826153,0.01113263,89826.0,89817.0,0.0062095]
["bitfinex","BTCUSD",1769197826296,0.01113275,89825.0,89814.0,0.025]
["bitfinex","BTCUSD",1769197826482,0.01113263,89826.0,89814.0,0.025]
["bitfinex","BTCUSD",1769197826891,0.06434519,89814.0,89804.0,0.00012729]
["bitfinex","BTCUSD",1769197827250,0.02384583,89820.0,89804.0,0.00012729]
["bitfinex","BTCUSD",1769197827455,0.02384583,89820.0,89805.0,0.02033881]
["bitfinex","BTCUSD",1769197827861,0.01113127,89837.0,89812.0,0.02375595]
["bitfinex","BTCUSD",1769197828120,0.05435803,89837.0,89816.0,0.02375595]
["bitfinex","BTCUSD",1769197828457,0.05435803,89836.0,89816.0,0.02375595]
["bitfinex","BTCUSD",1769197828585,0.05435803,89835.0,89817.0,0.04850675]
["bitfinex","BTCUSD",1769197828785,0.05435803,89834.0,89817.0,0.04850675]
["bitfinex","BTCUSD",1769197829251,0.06678959,89835.0,89817.0,0.04850675]
["bitfinex","BTCUSD",1769197829450,0.05435803,89830.0,89817.0,0.04850675]
["bitfinex","BTCUSD",1769197829671,0.05435803,89830.0,89818.0,0.00722627]
["bitfinex","BTCUSD",1769197832636,0.02384583,89834.0,89818.0,0.00722627]
["bitfinex","BTCUSD",1769197832888,0.05905678,89833.0,89818.0,0.00722627]
["bitfinex","BTCUSD",1769197835186,0.01113189,89832.0,89818.0,0.00722627]
["bitfinex","BTCUSD",1769197835409,0.01113288,89824.0,89811.0,0.02375595]
["bitfinex","BTCUSD",1769197836253,0.011133,89823.0,89807.0,0.19453669]
["bitfinex","BTCUSD",1769197836462,0.02365532,89825.0,89804.0,0.02314626]
["bitfinex","BTCUSD",1769197836463,0.01113362,89818.0,89805.0,0.15537881]
["bitfinex","BTCUSD",1769197836674,0.01113337,89820.0,89806.0,0.02825818]
["bitfinex","BTCUSD",1769197837302,0.01113362,89818.0,89806.0,0.02825818]
["bitfinex","BTCUSD",1769197837504,0.05905678,89821.0,89806.0,0.02825818]
["bitfinex","BTCUSD",1769197838319,0.05905678,89821.0,89805.0,0.12986569]
["bitfinex","BTCUSD",1769197838525,0.05905678,89821.0,89805.0,0.15288466]
["bitfinex","BTCUSD",1769197838935,0.05905678,89821.0,89806.0,0.02570686]
["bitfinex","BTCUSD",1769197839478,0.05999124,89851.0,89805.0,0.12986569]
["bitfinex","BTCUSD",1769197839479,0.06680175,89818.0,89805.0,0.12986569]
["bitfinex","BTCUSD",1769197839656,0.06680258,89817.0,89805.0,0.12986569]
["bitfinex","BTCUSD",1769197839857,0.06680504,89814.0,89805.0,0.12986569]
["bitfinex","BTCUSD",1769197840066,0.01113399,89815.0,89805.0,0.12986569]
["bitfinex","BTCUSD",1769197840284,0.01113399,89815.0,89806.0,0.0197572]
["bitfinex","BTCUSD",1769197840677,0.0668034,89816.0,89806.0,0.0197572]
["bitfinex","BTCUSD",1769197840889,0.05905678,89800.0,89781.0,0.02301897]
["bitfinex","BTCUSD",1769197841214,0.07019276,89799.0,89781.0,0.03638378]
["bitfinex","BTCUSD",1769197841378,0.01113635,89796.0,89781.0,0.03638378]
["bitfinex","BTCUSD",1769197841579,0.01113684,89792.0,89781.0,0.02301897]
["bitfinex","BTCUSD",1769197841970,0.01113697,89791.0,89766.0,0.0003158]
["bitfinex","BTCUSD",1769197842154,0.05905678,89786.0,89769.0,0.02301897]
["bitfinex","BTCUSD",1769197842324,0.05905678,89786.0,89770.0,0.0114769]
["bitfinex","BTCUSD",1769197842533,0.05905678,89786.0,89771.0,0.00943084]
["bitfinex","BTCUSD",1769197842736,0.0827121,89791.0,89771.0,0.00943084]
["bitfinex","BTCUSD",1769197842935,0.14953424,89791.0,89771.0,0.00943084]
["bitfinex","BTCUSD",1769197843167,0.01113722,89789.0,89771.0,0.00943084]
["bitfinex","BTCUSD",1769197843393,0.001,89786.0,89772.0,0.01037392]
["bitfinex","BTCUSD",1769197844582,0.001,89786.0,89772.0,0.06987061]
["bitfinex","BTCUSD",1769197844831,0.0827121,89791.0,89772.0,0.06987061]
["bitfinex","BTCUSD",1769197845181,0.0827121,89791.0,89772.0,0.09288958]
["bitfinex","BTCUSD",1769197845386,0.0827121,89791.0,89772.0,0.08251566]
["bitfinex","BTCUSD",1769197846320,0.09384907,89791.0,89772.0,0.08251566]
["bitfinex","BTCUSD",1769197846496,0.0827121,89791.0,89772.0,0.08251566]
["bitfinex","BTCUSD",1769197847285,0.09384907,89791.0,89772.0,0.08251566]
["bitfinex","BTCUSD",1769197847494,0.01113709,89790.0,89772.0,0.02301897]
["bitfinex","BTCUSD",1769197847701,0.05905678,89787.0,89772.0,0.02301897]
["bitfinex","BTCUSD",1769197848648,0.03479229,89791.0,89772.0,0.02301897]
["bitfinex","BTCUSD",1769197848825,0.02365532,89791.0,89772.0,0.02301897]
["bitfinex","BTCUSD",1769197849391,0.02365532,89809.0,89791.0,0.02301897]
["bitfinex","BTCUSD",1769197849617,0.01113449,89811.0,89795.0,0.02301897]
["bitfinex","BTCUSD",1769197849816,0.06680584,89813.0,89797.0,0.02301897]
["bitfinex","BTCUSD",1769197850026,0.01028795,89812.0,89797.0,0.02301897]
["bitfinex","BTCUSD",1769197850229,0.05567372,89809.0,89797.0,0.02301897]
["bitfinex","BTCUSD",1769197850433,0.01113523,89805.0,89791.0,0.02316159]
["bitfinex","BTCUSD",1769197850643,0.05567551,89807.0,89791.0,0.02316159]
["bitfinex","BTCUSD",1769197850644,0.01113498,89807.0,89791.0,0.02316159]
["bitfinex","BTCUSD",1769197850866,0.12586596,89808.0,89791.0,0.02316159]
["bitfinex","BTCUSD",1769197851074,0.05905678,89808.0,89791.0,0.05963931]
["bitfinex","BTCUSD",1769197851273,0.01113498,89807.0,89792.0,0.08251566]
["bitfinex","BTCUSD",1769197851522,0.06681199,89805.0,89791.0,0.00744303]
["bitfinex","BTCUSD",1769197851908,0.01113523,89805.0,89791.0,0.00744303]
["bitfinex","BTCUSD",1769197852280,0.01113498,89807.0,89791.0,0.00744303]
["bitfinex","BTCUSD",1769197852456,0.05905678,89808.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197852657,0.05567656,89805.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197852883,0.01113523,89805.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197853266,0.01113536,89804.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197853622,0.01113511,89806.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197854173,0.01113498,89807.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197854576,0.12586597,89808.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197854785,0.01113511,89806.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197854987,0.06681005,89807.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197855392,0.01113498,89807.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197856172,0.12586599,89808.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197856173,0.05905678,89808.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197856572,0.01113498,89807.0,89793.0,0.00932526]
["bitfinex","BTCUSD",1769197856773,0.12586598,89808.0,89793.0,0.00932526]
["bitfinex","BTCUSD",1769197856774,0.05905678,89808.0,89793.0,0.00932526]
["bitfinex","BTCUSD",1769197856973,0.05905678,89808.0,89793.0,0.03234423]
["bitfinex","BTCUSD",1769197857178,0.05905678,89808.0,89794.0,0.02301897]
["bitfinex","BTCUSD",1769197857613,0.02365532,89811.0,89794.0,0.02301897]
["bitfinex","BTCUSD",1769197857818,0.02365532,89811.0,89795.0,0.02301897]
["bitfinex","BTCUSD",1769197859163,0.03478981,89811.0,89795.0,0.02301897]
["bitfinex","BTCUSD",1769197859381,0.01113498,89807.0,89795.0,0.02301897]
["bitfinex","BTCUSD",1769197859594,0.06681097,89806.0,89795.0,0.02301897]
["bitfinex","BTCUSD",1769197859799,0.06681188,89805.0,89791.0,0.01073654]
["bitfinex","BTCUSD",1769197860043,0.01113523,89805.0,89791.0,0.01073654]
["bitfinex","BTCUSD",1769197860219,0.12586674,89807.0,89791.0,0.01073654]
["bitfinex","BTCUSD",1769197860575,0.07019176,89807.0,89791.0,0.01073654]
["bitfinex","BTCUSD",1769197860782,0.05567374,89809.0,89791.0,0.10257742]
["bitfinex","BTCUSD",1769197860986,0.01113486,89808.0,89791.0,0.10257742]
["bitfinex","BTCUSD",1769197861191,0.01113461,89810.0,89792.0,0.02301897]
["bitfinex","BTCUSD",1769197861399,0.03478981,89811.0,89793.0,0.02301897]
["bitfinex","BTCUSD",1769197861791,0.01113474,89809.0,89793.0,0.02301897]
["bitfinex","BTCUSD",1769197861994,0.01113474,89809.0,89791.0,0.00014262]
["bitfinex","BTCUSD",1769197861995,0.05905678,89804.0,89791.0,0.00014262]
["bitfinex","BTCUSD",1769197862383,0.01113548,89803.0,89791.0,0.00014262]
["bitfinex","BTCUSD",1769197862587,0.0111366,89794.0,89791.0,1e-08]
["bitfinex","BTCUSD",1769197862796,0.02251153,89800.0,89791.0,1e-08]
["bitfinex","BTCUSD",1769197864760,0.13508,89809.0,89794.0,0.04191537]
["bitfinex","BTCUSD",1769197864934,0.13508,89809.0,89794.0,0.0188592]
["bitfinex","BTCUSD",1769197865105,0.19922276,89809.0,89793.0,0.00054869]
["bitfinex","BTCUSD",1769197865312,0.2103575,89809.0,89793.0,0.00054869]
["bitfinex","BTCUSD",1769197865714,0.19922276,89809.0,89793.0,0.00054869]
["bitfinex","BTCUSD",1769197866458,0.22266445,89822.0,89793.0,0.00760817]
["bitfinex","BTCUSD",1769197866459,0.01113362,89818.0,89793.0,0.00760817]
["bitfinex","BTCUSD",1769197866643,0.01113424,89813.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197866799,0.07038288,89810.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197867921,0.02838327,89810.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197868130,0.06681163,89805.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197868552,0.01113523,89805.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197869175,0.01113536,89804.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197869395,0.06681173,89805.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197869572,0.01113498,89807.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197869913,0.03530178,89811.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197870088,0.08151774,89808.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197870305,0.07038288,89808.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197870501,0.08151774,89808.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197870706,0.0257979,89810.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197870885,0.07038288,89810.0,89794.0,0.02302869]
["bitfinex","BTCUSD",1769197871548,0.01113374,89817.0,89795.0,0.01336481]
["bitfinex","BTCUSD",1769197871830,0.01113436,89812.0,89797.0,0.0241072]
["bitfinex","BTCUSD",1769197872170,0.01113387,89816.0,89797.0,0.0241072]
["bitfinex","BTCUSD",1769197872378,0.01113387,89816.0,89799.0,0.0241072]
["bitfinex","BTCUSD",1769197872379,0.07038288,89816.0,89799.0,0.0241072]
["bitfinex","BTCUSD",1769197872584,0.01113288,89824.0,89803.0,0.0241072]
["bitfinex","BTCUSD",1769197872825,0.35239521,89840.0,89803.0,0.0241072]
["bitfinex","BTCUSD",1769197872826,0.01113213,89830.0,89806.0,0.06530632]
["bitfinex","BTCUSD",1769197873028,0.01113238,89828.0,89809.0,0.0241072]
["bitfinex","BTCUSD",1769197873233,0.01030069,89827.0,89811.0,0.0241072]
["bitfinex","BTCUSD",1769197873517,0.07038288,89831.0,89810.0,0.06530632]
["bitfinex","BTCUSD",1769197873518,0.02404812,89832.0,89814.0,0.0241072]
["bitfinex","BTCUSD",1769197873677,0.02404812,89832.0,89818.0,0.0241072]
["bitfinex","BTCUSD",1769197873678,0.0003158,89832.0,89818.0,0.0241072]
["bitfinex","BTCUSD",1769197874479,0.0003158,89832.0,89820.0,0.06530632]
["bitfinex","BTCUSD",1769197874807,0.0003158,89832.0,89821.0,0.0241072]
["bitfinex","BTCUSD",1769197874993,0.00045856,89832.0,89821.0,0.0241072]
["bitfinex","BTCUSD",1769197875169,0.00045856,89832.0,89812.0,0.01336481]
["bitfinex","BTCUSD",1769197875170,0.01113089,89840.0,89812.0,0.01336481]
["bitfinex","BTCUSD",1769197875171,0.07038288,89857.0,89832.0,0.01128733]
["bitfinex","BTCUSD",1769197875336,0.07038288,89857.0,89835.0,0.05272084]
["bitfinex","BTCUSD",1769197875531,0.07038288,89857.0,89839.0,0.0241072]
["bitfinex","BTCUSD",1769197875735,0.07038288,89857.0,89840.0,0.07682804]
["bitfinex","BTCUSD",1769197876157,0.07038288,89857.0,89841.0,0.00879597]
["bitfinex","BTCUSD",1769197876367,0.07038288,89857.0,89842.0,0.0241072]
["bitfinex","BTCUSD",1769197877201,0.0005488,89849.0,89842.0,0.0241072]
["bitfinex","BTCUSD",1769197877411,0.07038288,89855.0,89832.0,0.05516467]
["bitfinex","BTCUSD",1769197877618,0.07038288,89855.0,89834.0,0.0241072]
["bitfinex","BTCUSD",1769197877827,0.07038288,89855.0,89836.0,0.0241072]
["bitfinex","BTCUSD",1769197879820,0.07038288,89855.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769197880053,0.0004,89860.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769197880054,0.07078288,89860.0,89841.0,0.06678463]
["bitfinex","BTCUSD",1769197880266,0.07092561,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769197880494,0.07092561,89860.0,89845.0,0.00931245]
["bitfinex","BTCUSD",1769197880712,0.13508,89866.0,89841.0,0.08199411]
["bitfinex","BTCUSD",1769197880713,0.07038288,89869.0,89849.0,0.05564856]
["bitfinex","BTCUSD",1769197880923,0.07038288,89869.0,89850.0,0.0241072]
["bitfinex","BTCUSD",1769197880924,0.07085855,89869.0,89850.0,0.0241072]
["bitfinex","BTCUSD",1769197881403,0.07038288,89868.0,89850.0,0.0241072]
["bitfinex","BTCUSD",1769197881879,0.02416729,89868.0,89850.0,0.0241072]
["bitfinex","BTCUSD",1769197882099,0.07038288,89867.0,89851.0,0.06460656]
["bitfinex","BTCUSD",1769197882331,0.07038288,89867.0,89851.0,0.0241072]
["bitfinex","BTCUSD",1769197882782,0.07038288,89867.0,89851.0,0.03523673]
["bitfinex","BTCUSD",1769197883002,0.07038288,89867.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769197883003,0.04456,89876.0,89857.0,0.40637239]
["bitfinex","BTCUSD",1769197883266,0.0004,89879.0,89863.0,0.0241072]
["bitfinex","BTCUSD",1769197883976,0.07038288,89883.0,89860.0,0.06676991]
["bitfinex","BTCUSD",1769197883977,0.07038288,89883.0,89860.0,0.40637239]
["bitfinex","BTCUSD",1769197884188,0.1796,89892.0,89872.0,0.0241072]
["bitfinex","BTCUSD",1769197884189,0.27415017,89892.0,89872.0,0.0241072]
["bitfinex","BTCUSD",1769197884399,0.27415017,89892.0,89871.0,0.05992817]
["bitfinex","BTCUSD",1769197884400,0.07069998,89891.0,89874.0,0.03523388]
["bitfinex","BTCUSD",1769197884611,0.07069998,89891.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769197884821,0.07069998,89891.0,89874.0,0.0241072]
["bitfinex","BTCUSD",1769197885248,0.02448439,89891.0,89874.0,0.0241072]
["bitfinex","BTCUSD",1769197885461,0.07038288,89890.0,89875.0,0.03637546]
["bitfinex","BTCUSD",1769197885663,0.07038288,89890.0,89874.0,0.0241072]
["bitfinex","BTCUSD",1769197886499,0.08150758,89890.0,89874.0,0.0241072]
["bitfinex","BTCUSD",1769197886925,0.05562511,89888.0,89863.0,0.06163914]
["bitfinex","BTCUSD",1769197887136,0.07038288,89885.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769197887343,0.07038288,89885.0,89866.0,0.0241072]
["bitfinex","BTCUSD",1769197888005,0.07038288,89885.0,89866.0,0.08629185]
["bitfinex","BTCUSD",1769197888627,0.07038288,89881.0,89866.0,0.0241072]
["bitfinex","BTCUSD",1769197888839,0.07038288,89881.0,89861.0,0.01336481]
["bitfinex","BTCUSD",1769197889048,0.07038288,89881.0,89862.0,0.03949984]
["bitfinex","BTCUSD",1769197889248,0.07038288,89881.0,89862.0,0.10222111]
["bitfinex","BTCUSD",1769197889452,0.0003171,89891.0,89862.0,0.01539264]
["bitfinex","BTCUSD",1769197889453,0.40637239,89890.0,89862.0,0.01539264]
["bitfinex","BTCUSD",1769197889668,0.07038288,89871.0,89857.0,0.00047567]
["bitfinex","BTCUSD",1769197891532,0.09455017,89871.0,89857.0,0.00047567]
["bitfinex","BTCUSD",1769197891734,0.07038288,89870.0,89857.0,0.00047567]
["bitfinex","BTCUSD",1769197892150,0.40637239,89890.0,89857.0,0.00047567]
["bitfinex","BTCUSD",1769197892151,0.02434868,89879.0,89857.0,0.00047567]
["bitfinex","BTCUSD",1769197892363,0.07211467,89863.0,89857.0,0.00047567]
["bitfinex","BTCUSD",1769197892560,0.02434868,89861.0,89857.0,0.00047567]
["bitfinex","BTCUSD",1769197892766,0.07211467,89860.0,89841.0,0.01336481]
["bitfinex","BTCUSD",1769197892972,0.07211467,89859.0,89841.0,0.01350754]
["bitfinex","BTCUSD",1769197893188,0.07211467,89859.0,89842.0,0.0281194]
["bitfinex","BTCUSD",1769197894814,0.05564087,89862.0,89842.0,0.0281194]
["bitfinex","BTCUSD",1769197895033,0.07211467,89862.0,89842.0,0.0281194]
["bitfinex","BTCUSD",1769197895240,0.07211467,89862.0,89844.0,0.0750145]
["bitfinex","BTCUSD",1769197895455,0.07211467,89871.0,89848.0,0.0750145]
["bitfinex","BTCUSD",1769197895665,0.09646335,89870.0,89850.0,0.09812589]
["bitfinex","BTCUSD",1769197895877,0.07211467,89869.0,89850.0,0.09812589]
["bitfinex","BTCUSD",1769197896095,0.07211467,89869.0,89851.0,0.02679805]
["bitfinex","BTCUSD",1769197896356,0.07211467,89869.0,89851.0,0.04990944]
["bitfinex","BTCUSD",1769197896783,0.07211467,89869.0,89851.0,0.02679805]
["bitfinex","BTCUSD",1769197896992,0.02434868,89870.0,89853.0,0.0750145]
["bitfinex","BTCUSD",1769197897406,0.09646335,89870.0,89853.0,0.0750145]
["bitfinex","BTCUSD",1769197897616,0.09646335,89870.0,89854.0,0.01372145]
["bitfinex","BTCUSD",1769197897817,0.01112582,89881.0,89857.0,0.02311139]
["bitfinex","BTCUSD",1769197898031,0.0003171,89891.0,89862.0,0.02311139]
["bitfinex","BTCUSD",1769197898032,0.07211467,89886.0,89862.0,0.02311139]
["bitfinex","BTCUSD",1769197898233,0.07211467,89886.0,89866.0,0.02311139]
["bitfinex","BTCUSD",1769197898440,0.0111247,89890.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769197898441,0.07211467,89893.0,89873.0,0.02311139]
["bitfinex","BTCUSD",1769197898660,0.01112359,89899.0,89877.0,0.0750145]
["bitfinex","BTCUSD",1769197898661,0.02434868,89899.0,89877.0,0.0750145]
["bitfinex","BTCUSD",1769197898865,0.07211467,89898.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197899071,0.05562076,89895.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197899276,0.07211467,89898.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197899490,0.13885724,89898.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197899693,0.00079277,89891.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197900309,0.00079277,89891.0,89873.0,0.00302023]
["bitfinex","BTCUSD",1769197900310,0.07211467,89890.0,89873.0,0.00302023]
["bitfinex","BTCUSD",1769197900515,0.07211467,89890.0,89873.0,0.01447132]
["bitfinex","BTCUSD",1769197901089,0.01112483,89889.0,89873.0,0.01447132]
["bitfinex","BTCUSD",1769197901307,0.08324073,89879.0,89862.0,0.02311139]
["bitfinex","BTCUSD",1769197901505,0.07211467,89879.0,89862.0,0.02311139]
["bitfinex","BTCUSD",1769197902372,0.07211467,89879.0,89863.0,0.02311139]
["bitfinex","BTCUSD",1769197902992,0.02434868,89883.0,89860.0,0.40637239]
["bitfinex","BTCUSD",1769197903194,0.0111252,89886.0,89868.0,0.02311139]
["bitfinex","BTCUSD",1769197903400,0.07211467,89885.0,89868.0,0.02311139]
["bitfinex","BTCUSD",1769197904060,0.08323999,89885.0,89868.0,0.02311139]
["bitfinex","BTCUSD",1769197904275,0.07211467,89884.0,89868.0,0.02311139]
["bitfinex","BTCUSD",1769197904480,0.07211467,89884.0,89869.0,0.00981259]
["bitfinex","BTCUSD",1769197904685,0.01112569,89882.0,89869.0,0.00981259]
["bitfinex","BTCUSD",1769197904892,0.07211467,89884.0,89869.0,0.00981259]
["bitfinex","BTCUSD",1769197905098,0.02434868,89886.0,89870.0,0.0750145]
["bitfinex","BTCUSD",1769197905501,0.02514145,89891.0,89871.0,0.02311139]
["bitfinex","BTCUSD",1769197905732,0.02514145,89891.0,89869.0,0.00981259]
["bitfinex","BTCUSD",1769197905733,0.00079277,89891.0,89874.0,0.0750145]
["bitfinex","BTCUSD",1769197905949,0.00079277,89891.0,89876.0,0.0750145]
["bitfinex","BTCUSD",1769197906163,0.00079277,89891.0,89878.0,0.02311139]
["bitfinex","BTCUSD",1769197906366,0.00079277,89891.0,89879.0,0.00981259]
["bitfinex","BTCUSD",1769197906776,0.00079277,89891.0,89878.0,0.02311139]
["bitfinex","BTCUSD",1769197907299,0.00079277,89891.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197907647,0.00079277,89891.0,89881.0,0.02311139]
["bitfinex","BTCUSD",1769197907864,0.00079277,89891.0,89884.0,0.0750145]
["bitfinex","BTCUSD",1769197908055,0.00079277,89891.0,89885.0,0.02311139]
["bitfinex","BTCUSD",1769197908699,0.00079277,89891.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769197908700,0.04452,89902.0,89882.0,0.02311139]
["bitfinex","BTCUSD",1769197908944,0.01028218,89901.0,89885.0,0.0750145]
["bitfinex","BTCUSD",1769197909156,0.04466264,89902.0,89888.0,0.0750145]
["bitfinex","BTCUSD",1769197909364,0.04466264,89902.0,89889.0,0.02311139]
["bitfinex","BTCUSD",1769197910022,0.04466264,89902.0,89890.0,0.09812589]
["bitfinex","BTCUSD",1769197910227,0.04466264,89902.0,89891.0,0.04071158]
["bitfinex","BTCUSD",1769197910441,0.04466264,89902.0,89891.0,0.01760019]
["bitfinex","BTCUSD",1769197910647,0.04466264,89902.0,89892.0,0.09812589]
["bitfinex","BTCUSD",1769197910827,0.00014264,89902.0,89893.0,0.02311139]
["bitfinex","BTCUSD",1769197911494,0.00984455,89893.0,89886.0,0.02311139]
["bitfinex","BTCUSD",1769197911707,0.07225731,89902.0,89887.0,0.00992689]
["bitfinex","BTCUSD",1769197911903,0.00014264,89902.0,89887.0,0.03303828]
["bitfinex","BTCUSD",1769197912112,0.00014264,89902.0,89887.0,0.09812589]
["bitfinex","BTCUSD",1769197912307,0.00014264,89902.0,89888.0,0.02311139]
["bitfinex","BTCUSD",1769197912551,0.00014264,89902.0,89890.0,0.02311139]
["bitfinex","BTCUSD",1769197912748,0.00014264,89902.0,89891.0,0.0750145]
["bitfinex","BTCUSD",1769197912885,0.00014264,89902.0,89893.0,0.0750145]
["bitfinex","BTCUSD",1769197913112,0.00014264,89902.0,89894.0,0.02311139]
["bitfinex","BTCUSD",1769197915627,0.00014264,89902.0,89888.0,0.01450949]
["bitfinex","BTCUSD",1769197915628,0.07211467,89901.0,89888.0,0.00114468]
["bitfinex","BTCUSD",1769197915817,0.01112272,89906.0,89888.0,0.00114468]
["bitfinex","BTCUSD",1769197915818,0.08323566,89920.0,89902.0,0.00014264]
["bitfinex","BTCUSD",1769197915996,0.01112136,89917.0,89903.0,0.00972686]
["bitfinex","BTCUSD",1769197916219,0.01112161,89915.0,89889.0,0.0364762]
["bitfinex","BTCUSD",1769197916496,0.0004,89939.0,89889.0,0.0364762]
["bitfinex","BTCUSD",1769197916497,0.07211467,89903.0,89889.0,0.00014264]
["bitfinex","BTCUSD",1769197917694,0.02434868,89903.0,89889.0,0.00014264]
["bitfinex","BTCUSD",1769197917887,0.07211467,89902.0,89889.0,0.00014264]
["bitfinex","BTCUSD",1769197918292,0.01112322,89902.0,89890.0,0.02311139]
["bitfinex","BTCUSD",1769197918493,0.07211467,89897.0,89879.0,0.15807139]
["bitfinex","BTCUSD",1769197918694,0.07211467,89895.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197919129,0.07194235,89895.0,89879.0,0.02311139]
["bitfinex","BTCUSD",1769197919684,0.07211467,89894.0,89875.0,0.02311139]
["bitfinex","BTCUSD",1769197919884,0.07211467,89894.0,89876.0,0.02311139]
["bitfinex","BTCUSD",1769197920224,0.07211467,89894.0,89878.0,0.02311139]
["bitfinex","BTCUSD",1769197921005,0.07211467,89894.0,89880.0,0.02311139]
["bitfinex","BTCUSD",1769197921547,0.07211467,89894.0,89882.0,0.02311139]
["bitfinex","BTCUSD",1769197922314,0.00984455,89882.0,89866.0,0.02272449]
["bitfinex","BTCUSD",1769197922510,0.00967221,89882.0,89868.0,0.02272449]
["bitfinex","BTCUSD",1769197922721,0.06611828,89887.0,89868.0,0.02272449]
["bitfinex","BTCUSD",1769197922919,0.06611828,89886.0,89868.0,0.02272449]
["bitfinex","BTCUSD",1769197923326,0.06611828,89886.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769197923327,0.01112619,89878.0,89860.0,0.02272449]
["bitfinex","BTCUSD",1769197923528,0.3929,89916.0,89860.0,0.02272449]
["bitfinex","BTCUSD",1769197923529,0.00967221,89868.0,89860.0,0.02272449]
["bitfinex","BTCUSD",1769197923732,0.06611828,89872.0,89860.0,0.02272449]
["bitfinex","BTCUSD",1769197924354,0.0667561,89880.0,89855.0,0.01336481]
["bitfinex","BTCUSD",1769197924355,0.06611828,89885.0,89862.0,0.02272449]
["bitfinex","BTCUSD",1769197924570,0.01112532,89885.0,89864.0,0.02272449]
["bitfinex","BTCUSD",1769197924775,0.07724373,89884.0,89864.0,0.02272449]
["bitfinex","BTCUSD",1769197925206,0.06611828,89884.0,89864.0,0.02272449]
["bitfinex","BTCUSD",1769197925595,0.01112582,89881.0,89864.0,0.02272449]
["bitfinex","BTCUSD",1769197925802,0.01112582,89881.0,89866.0,0.02272449]
["bitfinex","BTCUSD",1769197926124,0.06611828,89879.0,89866.0,0.02272449]
["bitfinex","BTCUSD",1769197926327,0.07724484,89875.0,89866.0,0.02272449]
["bitfinex","BTCUSD",1769197926556,0.06611828,89875.0,89866.0,0.02272449]
["bitfinex","BTCUSD",1769197927406,0.06333685,89865.0,89862.0,0.00047567]
["bitfinex","BTCUSD",1769197927631,0.06333685,89865.0,89849.0,0.02324001]
["bitfinex","BTCUSD",1769197927815,0.0111273,89869.0,89849.0,0.02324001]
["bitfinex","BTCUSD",1769197927816,0.02959609,89899.0,89849.0,0.02338274]
["bitfinex","BTCUSD",1769197928079,0.07446551,89858.0,89849.0,0.02338274]
["bitfinex","BTCUSD",1769197928300,0.06333685,89858.0,89849.0,0.02338274]
["bitfinex","BTCUSD",1769197928771,0.01112705,89871.0,89849.0,0.02338274]
["bitfinex","BTCUSD",1769197929025,0.01112743,89868.0,89858.0,0.00032778]
["bitfinex","BTCUSD",1769197929231,0.06333685,89869.0,89858.0,0.00032778]
["bitfinex","BTCUSD",1769197929458,0.01112681,89873.0,89858.0,0.00032778]
["bitfinex","BTCUSD",1769197929459,0.06333685,89880.0,89858.0,0.00032778]
["bitfinex","BTCUSD",1769197929695,0.17948,89874.0,89862.0,0.02324001]
["bitfinex","BTCUSD",1769197929891,0.11896693,89880.0,89862.0,0.02324001]
["bitfinex","BTCUSD",1769197929892,0.06307622,89880.0,89862.0,0.02324001]
["bitfinex","BTCUSD",1769197930098,0.07446291,89879.0,89862.0,0.02324001]
["bitfinex","BTCUSD",1769197930323,0.02048321,89894.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769197930529,0.06333685,89885.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769197930736,0.06333685,89880.0,89863.0,0.02324001]
["bitfinex","BTCUSD",1769197930944,0.01112631,89877.0,89863.0,0.02324001]
["bitfinex","BTCUSD",1769197931148,0.06333685,89877.0,89854.0,0.02324001]
["bitfinex","BTCUSD",1769197931362,0.06333685,89871.0,89856.0,0.02324001]
["bitfinex","BTCUSD",1769197931987,0.00123858,89859.0,89856.0,0.02324001]
["bitfinex","BTCUSD",1769197932197,0.0009108,89859.0,89856.0,0.02324001]
["bitfinex","BTCUSD",1769197932832,0.0009108,89859.0,89857.0,0.0603479]
["bitfinex","BTCUSD",1769197933042,0.0009108,89859.0,89858.0,0.02324001]
["bitfinex","BTCUSD",1769197933259,0.0009108,89859.0,89858.0,0.03268106]
["bitfinex","BTCUSD",1769197934976,0.0009108,89859.0,89858.0,0.09302896]
["bitfinex","BTCUSD",1769197935192,0.0009108,89859.0,89858.0,0.08358791]
["bitfinex","BTCUSD",1769197936497,0.0009108,89859.0,89858.0,0.02324001]
["bitfinex","BTCUSD",1769197937991,0.0009108,89859.0,89858.0,0.08358791]
["bitfinex","BTCUSD",1769197938427,0.01112619,89878.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769197938594,0.06333685,89875.0,89850.0,0.06677785]
["bitfinex","BTCUSD",1769197938768,0.06333685,89875.0,89852.0,0.0603479]
["bitfinex","BTCUSD",1769197938972,0.06333685,89875.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769197939171,0.06333685,89875.0,89857.0,0.02481828]
["bitfinex","BTCUSD",1769197940190,0.07446353,89874.0,89857.0,0.02481828]
["bitfinex","BTCUSD",1769197940640,0.01112681,89873.0,89857.0,0.02481828]
["bitfinex","BTCUSD",1769197940856,0.06333685,89874.0,89859.0,0.025]
["bitfinex","BTCUSD",1769197941056,0.04452,89880.0,89859.0,0.025]
["bitfinex","BTCUSD",1769197941376,0.01112619,89878.0,89860.0,0.025]
["bitfinex","BTCUSD",1769197941704,0.13009349,89879.0,89860.0,0.025]
["bitfinex","BTCUSD",1769197941916,0.01112619,89878.0,89862.0,0.0853479]
["bitfinex","BTCUSD",1769197942325,0.42267282,89905.0,89862.0,0.0603479]
["bitfinex","BTCUSD",1769197942537,0.06333685,89893.0,89871.0,0.025]
["bitfinex","BTCUSD",1769197942776,0.13496,89892.0,89874.0,0.0603479]
["bitfinex","BTCUSD",1769197942977,0.13496,89892.0,89875.0,0.03103479]
["bitfinex","BTCUSD",1769197943141,0.06674829,89890.0,89875.0,0.03103479]
["bitfinex","BTCUSD",1769197943353,0.01112483,89889.0,89875.0,0.03103479]
["bitfinex","BTCUSD",1769197943515,0.06674904,89889.0,89875.0,0.03103479]
["bitfinex","BTCUSD",1769197943723,0.01112495,89888.0,89876.0,0.00913827]
["bitfinex","BTCUSD",1769197943925,0.01112557,89883.0,89876.0,0.00913827]
["bitfinex","BTCUSD",1769197944167,0.11896348,89885.0,89868.0,0.025]
["bitfinex","BTCUSD",1769197944418,0.06333685,89885.0,89868.0,0.025]
["bitfinex","BTCUSD",1769197944620,0.07446143,89891.0,89870.0,0.025]
["bitfinex","BTCUSD",1769197944862,0.01112483,89889.0,89871.0,0.025]
["bitfinex","BTCUSD",1769197945072,0.01112495,89888.0,89872.0,0.025]
["bitfinex","BTCUSD",1769197945280,0.15711817,89893.0,89872.0,0.03353479]
["bitfinex","BTCUSD",1769197945609,0.01112458,89891.0,89873.0,0.0603479]
["bitfinex","BTCUSD",1769197945956,0.01112495,89888.0,89872.0,0.025]
["bitfinex","BTCUSD",1769197946394,0.01112495,89888.0,89863.0,0.01336481]
["bitfinex","BTCUSD",1769197946395,0.01112458,89891.0,89873.0,0.0603479]
["bitfinex","BTCUSD",1769197946593,0.01112458,89891.0,89873.0,0.0853479]
["bitfinex","BTCUSD",1769197946842,0.01112532,89885.0,89866.0,0.025]
["bitfinex","BTCUSD",1769197947058,0.01567277,89879.0,89862.0,0.0603479]
["bitfinex","BTCUSD",1769197947224,0.01567277,89879.0,89863.0,0.00853479]
["bitfinex","BTCUSD",1769197947225,0.01112644,89876.0,89863.0,0.00853479]
["bitfinex","BTCUSD",1769197947398,0.01112656,89875.0,89863.0,0.00853479]
["bitfinex","BTCUSD",1769197947595,0.06675997,89875.0,89863.0,0.00853479]
["bitfinex","BTCUSD",1769197947796,0.01112668,89874.0,89863.0,0.00853479]
["bitfinex","BTCUSD",1769197948037,0.01112705,89871.0,89858.0,0.025]
["bitfinex","BTCUSD",1769197948228,0.01112705,89871.0,89848.0,0.00031311]
["bitfinex","BTCUSD",1769197948229,0.00146519,89858.0,89848.0,0.025]
["bitfinex","BTCUSD",1769197948399,0.00146519,89858.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197948401,0.01112928,89853.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197948979,0.01112854,89859.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197949182,0.06677007,89861.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197949417,0.01112854,89859.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197950036,0.01112842,89860.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197950988,0.0112498,89861.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197951200,0.01112842,89860.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197951622,0.01112842,89860.0,89847.0,0.00888734]
["bitfinex","BTCUSD",1769197951988,0.05564367,89858.0,89847.0,0.00888734]
["bitfinex","BTCUSD",1769197952197,0.01112891,89856.0,89847.0,0.00888734]
["bitfinex","BTCUSD",1769197952376,0.01112941,89852.0,89847.0,0.0003205]
["bitfinex","BTCUSD",1769197952804,0.06677618,89853.0,89832.0,0.02493206]
["bitfinex","BTCUSD",1769197952805,0.01112978,89849.0,89832.0,0.02493206]
["bitfinex","BTCUSD",1769197953006,0.05564954,89848.0,89832.0,0.02493206]
["bitfinex","BTCUSD",1769197953168,0.01112978,89849.0,89833.0,0.07887639]
["bitfinex","BTCUSD",1769197953551,0.01112891,89856.0,89834.0,0.00788764]
["bitfinex","BTCUSD",1769197953697,0.01112904,89855.0,89837.0,0.05394433]
["bitfinex","BTCUSD",1769197953919,0.01112916,89854.0,89839.0,0.05394433]
["bitfinex","BTCUSD",1769197954071,0.01112916,89854.0,89839.0,0.07887639]
["bitfinex","BTCUSD",1769197954072,0.01112928,89853.0,89839.0,0.07887639]
["bitfinex","BTCUSD",1769197954270,0.01112953,89851.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197954522,0.01112928,89853.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197955335,0.06677395,89856.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197955336,0.01112904,89855.0,89840.0,0.00788764]
["bitfinex","BTCUSD",1769197955529,0.01112916,89854.0,89839.0,0.07887639]
["bitfinex","BTCUSD",1769197955745,0.01112953,89851.0,89839.0,0.07887639]
["bitfinex","BTCUSD",1769197955967,0.0111299,89848.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197956131,0.06677954,89848.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197956489,0.01112941,89852.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197956621,0.06677594,89853.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197957028,0.01112928,89853.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197957850,0.01112941,89852.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197958050,0.08848865,89854.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197958051,0.01112904,89855.0,89839.0,0.02493206]
["bitfinex","BTCUSD",1769197958236,0.01112866,89858.0,89842.0,0.05394433]
["bitfinex","BTCUSD",1769197958580,0.01112916,89854.0,89842.0,0.02493206]
["bitfinex","BTCUSD",1769197958727,0.01112904,89855.0,89842.0,0.02493206]
["bitfinex","BTCUSD",1769197958931,0.01112891,89856.0,89842.0,0.0328197]
["bitfinex","BTCUSD",1769197959279,0.01112953,89851.0,89842.0,0.0328197]
["bitfinex","BTCUSD",1769197959475,0.01112953,89851.0,89836.0,0.07887639]
["bitfinex","BTCUSD",1769197959882,0.06677577,89853.0,89836.0,0.02493206]
["bitfinex","BTCUSD",1769197959883,0.01112928,89853.0,89836.0,0.02493206]
["bitfinex","BTCUSD",1769197960027,0.01112928,89853.0,89828.0,0.00209659]
["bitfinex","BTCUSD",1769197960228,0.01112928,89853.0,89830.0,0.02493206]
["bitfinex","BTCUSD",1769197960464,0.01112928,89853.0,89832.0,0.02493206]
["bitfinex","BTCUSD",1769197960465,0.01112941,89852.0,89832.0,0.02493206]
["bitfinex","BTCUSD",1769197960641,0.01112941,89852.0,89834.0,0.02493206]
["bitfinex","BTCUSD",1769197960847,0.01112941,89852.0,89836.0,0.02493206]
["bitfinex","BTCUSD",1769197961103,0.05564943,89849.0,89837.0,0.05394433]
["bitfinex","BTCUSD",1769197961428,0.01112966,89850.0,89837.0,0.05394433]
["bitfinex","BTCUSD",1769197961821,0.01112953,89851.0,89837.0,0.05394433]
["bitfinex","BTCUSD",1769197962096,0.0667758,89853.0,89837.0,0.07887639]
["bitfinex","BTCUSD",1769197962328,0.01112928,89853.0,89837.0,0.07887639]
["bitfinex","BTCUSD",1769197962734,0.00935621,89855.0,89837.0,0.07887639]
["bitfinex","BTCUSD",1769197962888,0.00935621,89855.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769197962889,0.00935621,89855.0,89839.0,0.05394433]
["bitfinex","BTCUSD",1769197963114,0.01112866,89858.0,89838.0,0.00788764]
["bitfinex","BTCUSD",1769197963364,0.05564854,89859.0,89841.0,0.05394433]
["bitfinex","BTCUSD",1769197963540,0.05564854,89859.0,89842.0,0.07887639]
["bitfinex","BTCUSD",1769197963746,0.01112866,89858.0,89843.0,0.03360846]
["bitfinex","BTCUSD",1769197963921,0.01112904,89855.0,89843.0,0.03360846]
["bitfinex","BTCUSD",1769197964254,0.06677225,89858.0,89843.0,0.03360846]
["bitfinex","BTCUSD",1769197964458,0.05564494,89856.0,89844.0,0.00875528]
["bitfinex","BTCUSD",1769197964697,0.01112891,89856.0,89844.0,0.00875528]
["bitfinex","BTCUSD",1769197964845,0.01112879,89857.0,89844.0,0.00875528]
["bitfinex","BTCUSD",1769197965679,0.06677208,89858.0,89844.0,0.00875528]
["bitfinex","BTCUSD",1769197965883,0.00875528,89844.0,89843.0,0.07887639]
["bitfinex","BTCUSD",1769197966090,0.00843478,89844.0,89843.0,0.07887639]
["bitfinex","BTCUSD",1769197967489,0.1,92300.0,89844.0,0.05394433]
["bitfinex","BTCUSD",1769197967490,0.04452,89862.0,89844.0,0.05394433]
["bitfinex","BTCUSD",1769197967690,0.04452,89862.0,89846.0,0.05394433]
["bitfinex","BTCUSD",1769197967691,0.135,89860.0,89846.0,0.05394433]
["bitfinex","BTCUSD",1769197968769,0.13512151,89861.0,89846.0,0.05394433]
["bitfinex","BTCUSD",1769197968975,0.1462498,89861.0,89847.0,0.00788764]
["bitfinex","BTCUSD",1769197969188,0.13512151,89861.0,89847.0,0.00788764]
["bitfinex","BTCUSD",1769197969425,0.00012151,89861.0,89847.0,0.00788764]
["bitfinex","BTCUSD",1769197971602,0.13512151,89861.0,89847.0,0.00788764]
["bitfinex","BTCUSD",1769197971776,0.13512151,89861.0,89848.0,0.07887639]
["bitfinex","BTCUSD",1769197972088,0.13512151,89861.0,89848.0,0.02493206]
["bitfinex","BTCUSD",1769197972281,0.00012151,89861.0,89848.0,0.02493206]
["bitfinex","BTCUSD",1769197972485,0.13512151,89861.0,89848.0,0.01404845]
["bitfinex","BTCUSD",1769197972687,0.13512151,89861.0,89844.0,0.05394433]
["bitfinex","BTCUSD",1769197972902,0.32477624,89860.0,89845.0,0.06183197]
["bitfinex","BTCUSD",1769197973368,0.13512151,89861.0,89845.0,0.06183197]
["bitfinex","BTCUSD",1769197973658,0.32477624,89860.0,89845.0,0.06183197]
["bitfinex","BTCUSD",1769197974025,0.13512151,89861.0,89845.0,0.06183197]
["bitfinex","BTCUSD",1769197974225,0.13512151,89861.0,89846.0,0.04115403]
["bitfinex","BTCUSD",1769197974905,0.00012151,89861.0,89846.0,0.04115403]
["bitfinex","BTCUSD",1769197975228,0.06846585,89883.0,89855.0,0.02493206]
["bitfinex","BTCUSD",1769197975456,0.01027242,89882.0,89870.0,0.32477624]
["bitfinex","BTCUSD",1769197975694,0.0002492,89887.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769197975904,0.02394585,89898.0,89881.0,0.05394433]
["bitfinex","BTCUSD",1769197976154,0.0002533,89903.0,89882.0,0.02493206]
["bitfinex","BTCUSD",1769197976361,0.0002533,89903.0,89890.0,0.02493206]
["bitfinex","BTCUSD",1769197976583,0.0002533,89903.0,89891.0,0.05394433]
["bitfinex","BTCUSD",1769197977460,0.00039592,89903.0,89891.0,0.05359933]
["bitfinex","BTCUSD",1769197977707,0.00039592,89903.0,89890.0,0.02493206]
["bitfinex","BTCUSD",1769197977708,0.00039592,89903.0,89893.0,0.05394433]
["bitfinex","BTCUSD",1769197977940,0.01112136,89917.0,89892.0,0.00918962]
["bitfinex","BTCUSD",1769197977942,0.03506684,89920.0,89897.0,0.05394433]
["bitfinex","BTCUSD",1769197978146,0.02394585,89920.0,89900.0,0.05394433]
["bitfinex","BTCUSD",1769197978376,0.01137454,89918.0,89900.0,0.05408695]
["bitfinex","BTCUSD",1769197978598,0.01137454,89918.0,89902.0,0.05394433]
["bitfinex","BTCUSD",1769197978599,0.01112136,89917.0,89902.0,0.05394433]
["bitfinex","BTCUSD",1769197978819,0.01112186,89913.0,89901.0,0.00916976]
["bitfinex","BTCUSD",1769197979028,0.02394585,89912.0,89900.0,0.00014262]
["bitfinex","BTCUSD",1769197980954,0.0111221,89911.0,89892.0,0.00918962]
["bitfinex","BTCUSD",1769197981197,0.00999999,89899.0,89883.0,0.15920582]
["bitfinex","BTCUSD",1769197981413,0.00999999,89899.0,89883.0,0.13496]
["bitfinex","BTCUSD",1769197981414,0.01112384,89897.0,89883.0,0.13496]
["bitfinex","BTCUSD",1769197981628,0.05189948,89895.0,89883.0,0.13496]
["bitfinex","BTCUSD",1769197981850,0.05189948,89895.0,89883.0,0.13461518]
["bitfinex","BTCUSD",1769197981851,0.02394585,89894.0,89883.0,0.13461518]
["bitfinex","BTCUSD",1769197982298,0.02394585,89894.0,89883.0,0.1342711]
["bitfinex","BTCUSD",1769197982510,0.0245453,89899.0,89884.0,0.01787911]
["bitfinex","BTCUSD",1769197982724,0.0245453,89899.0,89884.0,0.01736223]
["bitfinex","BTCUSD",1769197983994,0.07120533,89897.0,89884.0,0.01736223]
["bitfinex","BTCUSD",1769197984177,0.0245453,89896.0,89884.0,0.01736223]
["bitfinex","BTCUSD",1769197984544,0.22246019,89904.0,89885.0,0.06883848]
["bitfinex","BTCUSD",1769197984545,0.01112322,89902.0,89885.0,0.06883848]
["bitfinex","BTCUSD",1769197984781,0.0245453,89901.0,89886.0,0.02847406]
["bitfinex","BTCUSD",1769197985207,0.0245453,89900.0,89886.0,0.02847406]
["bitfinex","BTCUSD",1769197985827,0.01112347,89900.0,89886.0,0.02847406]
["bitfinex","BTCUSD",1769197986032,0.0245453,89899.0,89886.0,0.02847406]
["bitfinex","BTCUSD",1769197986205,0.0245453,89899.0,89887.0,0.03132146]
["bitfinex","BTCUSD",1769197986600,0.07120533,89908.0,89884.0,0.06883848]
["bitfinex","BTCUSD",1769197986811,0.01112248,89908.0,89888.0,0.07810109]
["bitfinex","BTCUSD",1769197987008,0.0801572,89909.0,89883.0,0.1342711]
["bitfinex","BTCUSD",1769197987009,0.03566765,89909.0,89890.0,0.07810109]
["bitfinex","BTCUSD",1769197987230,0.03566765,89909.0,89883.0,0.14539667]
["bitfinex","BTCUSD",1769197987231,0.0245453,89909.0,89893.0,0.07810109]
["bitfinex","BTCUSD",1769197987433,0.0245453,89909.0,89894.0,0.08788607]
["bitfinex","BTCUSD",1769197987865,0.02254761,89907.0,89883.0,0.1342711]
["bitfinex","BTCUSD",1769197988063,0.00014254,89911.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769197988064,0.00999999,89894.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769197988424,0.10139359,89894.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769197988631,0.02254761,89890.0,89882.0,0.01226211]
["bitfinex","BTCUSD",1769197988788,0.02254761,89890.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769197989377,0.02254761,89886.0,89881.0,0.04452]
["bitfinex","BTCUSD",1769197990409,0.02254761,89886.0,89871.0,0.07810109]
["bitfinex","BTCUSD",1769197991641,0.08026939,89884.0,89865.0,0.1352133]
["bitfinex","BTCUSD",1769197991851,0.02254761,89883.0,89865.0,0.1352133]
["bitfinex","BTCUSD",1769197992008,0.02254761,89883.0,89876.0,0.07]
["bitfinex","BTCUSD",1769197992412,0.02254761,89883.0,89866.0,0.07810109]
["bitfinex","BTCUSD",1769197992595,0.02254761,89882.0,89866.0,0.07810109]
["bitfinex","BTCUSD",1769197992797,0.02254761,89882.0,89867.0,0.02810774]
["bitfinex","BTCUSD",1769197993427,0.02254761,89882.0,89868.0,0.07810109]
["bitfinex","BTCUSD",1769197994278,0.02254761,89879.0,89866.0,0.00047537]
["bitfinex","BTCUSD",1769197997992,0.08026939,89885.0,89866.0,0.07857646]
["bitfinex","BTCUSD",1769197998391,0.14702143,89885.0,89867.0,0.07810109]
["bitfinex","BTCUSD",1769197998599,0.102817,89880.0,89866.0,0.00047537]
["bitfinex","BTCUSD",1769197999949,0.102817,89880.0,89874.0,0.07]
["bitfinex","BTCUSD",1769198000179,0.11394294,89880.0,89874.0,0.07]
["bitfinex","BTCUSD",1769198000376,0.102817,89880.0,89874.0,0.07]
["bitfinex","BTCUSD",1769198001811,0.102817,89880.0,89866.0,0.00047537]
["bitfinex","BTCUSD",1769198002285,0.01112594,89880.0,89865.0,0.1352133]
["bitfinex","BTCUSD",1769198002517,0.01112594,89880.0,89848.0,0.1478]
["bitfinex","BTCUSD",1769198002518,0.01112829,89861.0,89848.0,0.0837268]
["bitfinex","BTCUSD",1769198002724,0.0111278,89865.0,89842.0,0.02324305]
["bitfinex","BTCUSD",1769198002725,0.02254761,89863.0,89849.0,0.0839801]
["bitfinex","BTCUSD",1769198003359,0.0322216,89868.0,89849.0,0.0839801]
["bitfinex","BTCUSD",1769198003360,0.02254761,89869.0,89863.0,0.01]
["bitfinex","BTCUSD",1769198003592,0.01112656,89875.0,89863.0,0.01]
["bitfinex","BTCUSD",1769198003593,0.02254761,89881.0,89864.0,0.02324305]
["bitfinex","BTCUSD",1769198003822,0.01112606,89879.0,89865.0,0.02324305]
["bitfinex","BTCUSD",1769198004027,0.01160124,89880.0,89866.0,0.0837268]
["bitfinex","BTCUSD",1769198004028,0.0004753,89880.0,89866.0,0.0837268]
["bitfinex","BTCUSD",1769198004236,0.0004753,89880.0,89866.0,0.09442379]
["bitfinex","BTCUSD",1769198004441,0.0004753,89880.0,89867.0,0.02324305]
["bitfinex","BTCUSD",1769198004654,0.0004753,89880.0,89868.0,0.0837268]
["bitfinex","BTCUSD",1769198005110,0.0004753,89880.0,89869.0,0.0837268]
["bitfinex","BTCUSD",1769198007719,0.01112619,89878.0,89853.0,0.09933707]
["bitfinex","BTCUSD",1769198007929,0.02411952,89878.0,89857.0,0.09933707]
["bitfinex","BTCUSD",1769198008141,0.02411952,89878.0,89859.0,0.09933707]
["bitfinex","BTCUSD",1769198008320,0.02411952,89878.0,89862.0,0.0246323]
["bitfinex","BTCUSD",1769198008555,0.0004753,89880.0,89863.0,0.09933707]
["bitfinex","BTCUSD",1769198010204,0.13496,89891.0,89869.0,0.0246323]
["bitfinex","BTCUSD",1769198010549,0.13496,89891.0,89865.0,0.06676649]
["bitfinex","BTCUSD",1769198010550,0.13506042,89891.0,89872.0,0.12396937]
["bitfinex","BTCUSD",1769198010788,0.146185,89891.0,89872.0,0.12396937]
["bitfinex","BTCUSD",1769198010998,0.05409732,89890.0,89872.0,0.12396937]
["bitfinex","BTCUSD",1769198011441,0.06522202,89890.0,89872.0,0.12396937]
["bitfinex","BTCUSD",1769198011660,0.01112483,89889.0,89872.0,0.12396937]
["bitfinex","BTCUSD",1769198012069,0.22195833,89891.0,89872.0,0.12396937]
["bitfinex","BTCUSD",1769198012273,0.22195833,89891.0,89866.0,0.00090249]
["bitfinex","BTCUSD",1769198012274,0.20180823,89891.0,89874.0,0.02460541]
["bitfinex","BTCUSD",1769198012458,0.0111247,89890.0,89875.0,0.09782898]
["bitfinex","BTCUSD",1769198012656,0.01112483,89889.0,89875.0,0.09782898]
["bitfinex","BTCUSD",1769198013206,0.13506042,89891.0,89875.0,0.09782898]
["bitfinex","BTCUSD",1769198013403,0.13506042,89891.0,89878.0,0.02460541]
["bitfinex","BTCUSD",1769198013614,0.13506042,89891.0,89880.0,0.09782898]
["bitfinex","BTCUSD",1769198015629,0.0111247,89890.0,89880.0,0.09782898]
["bitfinex","BTCUSD",1769198016092,0.01112483,89889.0,89880.0,0.09748424]
["bitfinex","BTCUSD",1769198016329,0.20180801,89891.0,89880.0,0.09748424]
["bitfinex","BTCUSD",1769198016625,0.00010042,89891.0,89880.0,0.09748424]
["bitfinex","BTCUSD",1769198016969,0.00010042,89891.0,89880.0,0.1096932]
["bitfinex","BTCUSD",1769198017370,0.00010042,89891.0,89880.0,0.10934849]
["bitfinex","BTCUSD",1769198017603,0.14608359,89899.0,89883.0,0.02460541]
["bitfinex","BTCUSD",1769198017805,0.02140637,89898.0,89884.0,0.09782898]
["bitfinex","BTCUSD",1769198018031,0.01112371,89898.0,89884.0,0.09748428]
["bitfinex","BTCUSD",1769198018254,0.20170213,89899.0,89884.0,0.09748428]
["bitfinex","BTCUSD",1769198018255,0.13496,89899.0,89884.0,0.09748428]
["bitfinex","BTCUSD",1769198018456,0.01028469,89898.0,89884.0,0.09748428]
["bitfinex","BTCUSD",1769198018658,0.13496,89899.0,89884.0,0.09748428]
["bitfinex","BTCUSD",1769198018911,0.05586925,89903.0,89888.0,0.09782898]
["bitfinex","BTCUSD",1769198018912,0.0002533,89903.0,89888.0,0.09782898]
["bitfinex","BTCUSD",1769198019118,0.06145234,89916.0,89893.0,0.32431442]
["bitfinex","BTCUSD",1769198019119,0.06673194,89912.0,89893.0,0.32431442]
["bitfinex","BTCUSD",1769198019262,0.0447733,89918.0,89901.0,0.03101567]
["bitfinex","BTCUSD",1769198019479,0.01028388,89917.0,89901.0,0.03046062]
["bitfinex","BTCUSD",1769198019638,0.0002533,89918.0,89901.0,0.03046062]
["bitfinex","BTCUSD",1769198019840,0.0002533,89918.0,89903.0,0.02460541]
["bitfinex","BTCUSD",1769198020062,0.0002533,89918.0,89908.0,0.32431442]
["bitfinex","BTCUSD",1769198020271,0.0002533,89918.0,89908.0,0.4221434]
["bitfinex","BTCUSD",1769198020480,0.0001735,89918.0,89908.0,0.4221434]
["bitfinex","BTCUSD",1769198020684,0.0001735,89918.0,89908.0,0.09782898]
["bitfinex","BTCUSD",1769198020883,9e-05,89925.0,89908.0,0.09782898]
["bitfinex","BTCUSD",1769198021095,9e-05,89925.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769198021096,9e-05,89925.0,89913.0,0.09782898]
["bitfinex","BTCUSD",1769198021299,9e-05,89925.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769198021300,9e-05,89925.0,89915.0,0.09782898]
["bitfinex","BTCUSD",1769198022526,9e-05,89925.0,89908.0,0.02460541]
["bitfinex","BTCUSD",1769198022527,0.05583469,89925.0,89908.0,0.02460541]
["bitfinex","BTCUSD",1769198022736,0.02303613,89925.0,89908.0,0.02460541]
["bitfinex","BTCUSD",1769198023144,0.02303613,89925.0,89909.0,0.09782898]
["bitfinex","BTCUSD",1769198023765,0.0437236,89924.0,89909.0,0.09782898]
["bitfinex","BTCUSD",1769198023978,0.02280356,89924.0,89909.0,0.09782898]
["bitfinex","BTCUSD",1769198024179,0.02280356,89924.0,89901.0,0.01336481]
["bitfinex","BTCUSD",1769198024180,0.00023257,89925.0,89911.0,0.09782898]
["bitfinex","BTCUSD",1769198028466,0.0341565,89925.0,89911.0,0.09782898]
["bitfinex","BTCUSD",1769198028677,0.0341565,89925.0,89893.0,0.02460541]
["bitfinex","BTCUSD",1769198028678,0.00999999,89911.0,89893.0,0.02460541]
["bitfinex","BTCUSD",1769198028898,0.00999999,89911.0,89880.0,0.40528969]
["bitfinex","BTCUSD",1769198028899,0.02280356,89915.0,89895.0,0.09782898]
["bitfinex","BTCUSD",1769198029106,0.02280356,89915.0,89896.0,0.02460541]
["bitfinex","BTCUSD",1769198029319,0.02280356,89915.0,89898.0,0.09782898]
["bitfinex","BTCUSD",1769198029523,0.05560495,89922.0,89900.0,0.40528969]
["bitfinex","BTCUSD",1769198029524,0.02280356,89922.0,89900.0,0.40528969]
["bitfinex","BTCUSD",1769198029731,0.02280356,89922.0,89903.0,0.09782898]
["bitfinex","BTCUSD",1769198030176,0.02280356,89922.0,89903.0,0.02460541]
["bitfinex","BTCUSD",1769198030435,0.02280356,89922.0,89904.0,0.09782898]
["bitfinex","BTCUSD",1769198030818,0.02280356,89918.0,89896.0,0.09782898]
["bitfinex","BTCUSD",1769198030992,0.01112099,89920.0,89893.0,0.09135115]
["bitfinex","BTCUSD",1769198030993,0.02280356,89916.0,89897.0,0.02460541]
["bitfinex","BTCUSD",1769198031195,0.02280356,89916.0,89898.0,0.09782898]
["bitfinex","BTCUSD",1769198031403,0.10792547,89922.0,89900.0,0.09782898]
["bitfinex","BTCUSD",1769198031615,0.13072903,89922.0,89902.0,0.09782898]
["bitfinex","BTCUSD",1769198033378,0.02280356,89922.0,89902.0,0.09782898]
["bitfinex","BTCUSD",1769198033574,0.02280356,89922.0,89903.0,0.09782898]
["bitfinex","BTCUSD",1769198033736,0.02280356,89922.0,89904.0,0.09782898]
["bitfinex","BTCUSD",1769198034646,0.13492,89924.0,89902.0,0.02460541]
["bitfinex","BTCUSD",1769198034647,0.13492,89924.0,89906.0,0.09782898]
["bitfinex","BTCUSD",1769198034827,0.13492,89924.0,89908.0,0.09782898]
["bitfinex","BTCUSD",1769198035037,0.13492,89924.0,89910.0,0.09782898]
["bitfinex","BTCUSD",1769198035272,0.13492,89924.0,89912.0,0.09782898]
["bitfinex","BTCUSD",1769198036560,0.02280356,89923.0,89912.0,0.09782898]
["bitfinex","BTCUSD",1769198036769,0.02280356,89923.0,89911.0,0.01224344]
["bitfinex","BTCUSD",1769198038336,0.00023257,89925.0,89900.0,0.40528969]
["bitfinex","BTCUSD",1769198038536,0.02280356,89920.0,89901.0,0.00087508]
["bitfinex","BTCUSD",1769198038758,0.02280356,89920.0,89896.0,0.06674346]
["bitfinex","BTCUSD",1769198038759,0.02280356,89920.0,89898.0,0.09782898]
["bitfinex","BTCUSD",1769198038969,0.02280356,89920.0,89900.0,0.09782898]
["bitfinex","BTCUSD",1769198039178,0.01112186,89913.0,89901.0,0.00089765]
["bitfinex","BTCUSD",1769198039400,0.02280356,89910.0,89890.0,0.10895368]
["bitfinex","BTCUSD",1769198039590,0.02280356,89910.0,89891.0,0.09782898]
["bitfinex","BTCUSD",1769198039851,0.02280356,89910.0,89892.0,0.02138708]
["bitfinex","BTCUSD",1769198040047,0.02280356,89910.0,89893.0,0.09782898]
["bitfinex","BTCUSD",1769198040497,0.02280356,89910.0,89893.0,0.09761141]
["bitfinex","BTCUSD",1769198040705,0.02280356,89910.0,89893.0,0.09782898]
["bitfinex","BTCUSD",1769198040914,0.02280356,89910.0,89894.0,0.00038089]
["bitfinex","BTCUSD",1769198041127,0.02280356,89910.0,89888.0,0.1478]
["bitfinex","BTCUSD",1769198041128,0.01112074,89922.0,89901.0,0.09782898]
["bitfinex","BTCUSD",1769198041339,0.17944,89921.0,89910.0,0.30188308]
["bitfinex","BTCUSD",1769198041571,0.01112112,89919.0,89910.0,0.29226398]
["bitfinex","BTCUSD",1769198041797,0.03392468,89919.0,89910.0,0.29226398]
["bitfinex","BTCUSD",1769198042004,0.02315334,89913.0,89900.0,0.32432308]
["bitfinex","BTCUSD",1769198043018,0.02315334,89913.0,89901.0,0.1112534]
["bitfinex","BTCUSD",1769198043222,0.15807334,89919.0,89901.0,0.1112534]
["bitfinex","BTCUSD",1769198043472,0.13515257,89925.0,89909.0,0.32432308]
["bitfinex","BTCUSD",1769198043670,0.13515257,89925.0,89910.0,0.1112534]
["bitfinex","BTCUSD",1769198044125,0.00023257,89925.0,89910.0,0.1112534]
["bitfinex","BTCUSD",1769198044327,0.00023257,89925.0,89915.0,0.32432308]
["bitfinex","BTCUSD",1769198044538,0.02355334,89929.0,89917.0,0.02307163]
["bitfinex","BTCUSD",1769198044539,0.0004,89929.0,89917.0,0.02307163]
["bitfinex","BTCUSD",1769198044747,0.0004,89929.0,89920.0,0.1112534]
["bitfinex","BTCUSD",1769198045645,0.1148047,89928.0,89910.0,0.32432308]
["bitfinex","BTCUSD",1769198045967,0.02315334,89927.0,89910.0,0.43571905]
["bitfinex","BTCUSD",1769198046187,0.02315334,89927.0,89911.0,0.1112534]
["bitfinex","BTCUSD",1769198046609,0.0004,89929.0,89911.0,0.1112534]
["bitfinex","BTCUSD",1769198046837,0.01112025,89926.0,89911.0,0.13432503]
["bitfinex","BTCUSD",1769198047046,0.01112025,89926.0,89910.0,0.32446565]
["bitfinex","BTCUSD",1769198047047,0.02315334,89919.0,89910.0,0.00014257]
["bitfinex","BTCUSD",1769198047264,0.22240841,89925.0,89910.0,0.00014257]
["bitfinex","BTCUSD",1769198047265,0.02394618,89918.0,89910.0,0.00014257]
["bitfinex","BTCUSD",1769198047480,0.01112,89928.0,89910.0,0.11514031]
["bitfinex","BTCUSD",1769198047690,0.06672226,89925.0,89910.0,0.11514031]
["bitfinex","BTCUSD",1769198047867,0.01112025,89926.0,89910.0,0.09754031]
["bitfinex","BTCUSD",1769198048104,0.02394618,89925.0,89910.0,0.09754031]
["bitfinex","BTCUSD",1769198048318,0.05560307,89924.0,89910.0,0.09754031]
["bitfinex","BTCUSD",1769198048518,0.03506668,89924.0,89909.0,0.32432308]
["bitfinex","BTCUSD",1769198048726,0.02394618,89923.0,89909.0,0.32432308]
["bitfinex","BTCUSD",1769198049469,0.01112124,89918.0,89909.0,0.32432308]
["bitfinex","BTCUSD",1769198049679,0.02394618,89922.0,89905.0,0.11499774]
["bitfinex","BTCUSD",1769198050083,0.02394618,89922.0,89901.0,0.02471584]
["bitfinex","BTCUSD",1769198050084,0.01112124,89918.0,89901.0,0.02471584]
["bitfinex","BTCUSD",1769198050356,0.11466437,89915.0,89900.0,0.32432308]
["bitfinex","BTCUSD",1769198050568,0.02394618,89914.0,89900.0,0.32432308]
["bitfinex","BTCUSD",1769198052390,0.02394618,89914.0,89900.0,0.43932082]
["bitfinex","BTCUSD",1769198052876,0.02394618,89914.0,89900.0,0.32432308]
["bitfinex","BTCUSD",1769198053030,0.02394618,89914.0,89901.0,0.11499774]
["bitfinex","BTCUSD",1769198054899,0.02394618,89914.0,89901.0,0.11612725]
["bitfinex","BTCUSD",1769198055531,0.12578536,89920.0,89901.0,0.11612725]
["bitfinex","BTCUSD",1769198055736,0.14973154,89920.0,89901.0,0.11612725]
["bitfinex","BTCUSD",1769198055947,0.01112124,89918.0,89901.0,0.11612725]
["bitfinex","BTCUSD",1769198056172,0.01112112,89919.0,89901.0,0.11612725]
["bitfinex","BTCUSD",1769198056679,0.02394618,89920.0,89903.0,0.13971358]
["bitfinex","BTCUSD",1769198057295,0.02394618,89920.0,89910.0,0.3243107]
["bitfinex","BTCUSD",1769198057517,0.02394618,89920.0,89903.0,0.13971358]
["bitfinex","BTCUSD",1769198057518,0.0001425,89924.0,89903.0,0.13971358]
["bitfinex","BTCUSD",1769198057682,0.011263,89924.0,89905.0,0.13971358]
["bitfinex","BTCUSD",1769198057888,0.011263,89924.0,89905.0,0.11499774]
["bitfinex","BTCUSD",1769198058066,0.011263,89924.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198058274,0.01112099,89920.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198058477,0.06672648,89920.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198058672,0.01112087,89921.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198058975,0.01112099,89920.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198059201,0.01112112,89919.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198059395,0.01112099,89920.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198059950,0.01112062,89923.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198060306,0.01112099,89920.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198060540,0.05560648,89918.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198060932,0.01112062,89923.0,89906.0,0.02471584]
["bitfinex","BTCUSD",1769198061113,0.01112062,89923.0,89906.0,0.13893084]
["bitfinex","BTCUSD",1769198061319,0.06686598,89924.0,89906.0,0.13893084]
["bitfinex","BTCUSD",1769198061531,0.01112074,89922.0,89906.0,0.13893084]
["bitfinex","BTCUSD",1769198061730,0.01112099,89920.0,89906.0,0.13893084]
["bitfinex","BTCUSD",1769198061937,0.01112074,89922.0,89906.0,0.13893084]
["bitfinex","BTCUSD",1769198061938,0.011263,89924.0,89906.0,0.13893084]
["bitfinex","BTCUSD",1769198062134,0.06686574,89924.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198062339,0.01112062,89923.0,89908.0,0.01397136]
["bitfinex","BTCUSD",1769198062795,0.01112087,89921.0,89908.0,0.01397136]
["bitfinex","BTCUSD",1769198063235,0.01112074,89922.0,89908.0,0.01397136]
["bitfinex","BTCUSD",1769198063438,0.0556044,89921.0,89908.0,0.01397136]
["bitfinex","BTCUSD",1769198063643,0.01112099,89920.0,89908.0,0.01397136]
["bitfinex","BTCUSD",1769198063825,0.06672685,89919.0,89908.0,0.01397136]
["bitfinex","BTCUSD",1769198064081,0.01112112,89919.0,89908.0,0.01397136]
["bitfinex","BTCUSD",1769198064278,0.01112112,89919.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198064279,0.01112087,89921.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198064668,0.01112099,89920.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198065778,0.06672544,89921.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198066602,0.01112099,89920.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198066897,0.06672544,89921.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198067055,0.01112087,89921.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198067257,0.01112099,89920.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198067459,0.0667253,89921.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198067866,0.0668658,89924.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198068662,0.01112074,89922.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198068883,0.01112087,89921.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198069083,0.06672467,89922.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198069403,0.01112087,89921.0,89907.0,0.02471584]
["bitfinex","BTCUSD",1769198070140,0.01112161,89915.0,89901.0,0.00149678]
["bitfinex","BTCUSD",1769198070350,0.01112149,89916.0,89900.0,0.13971358]
["bitfinex","BTCUSD",1769198070589,0.01112136,89917.0,89900.0,0.46402428]
["bitfinex","BTCUSD",1769198070787,0.14973167,89919.0,89901.0,0.13971358]
["bitfinex","BTCUSD",1769198070996,0.20533774,89919.0,89902.0,0.11499774]
["bitfinex","BTCUSD",1769198071203,0.13861055,89919.0,89902.0,0.11499774]
["bitfinex","BTCUSD",1769198071611,0.01112062,89923.0,89904.0,0.11499774]
["bitfinex","BTCUSD",1769198071827,0.14987355,89924.0,89904.0,0.13971358]
["bitfinex","BTCUSD",1769198072244,0.13875305,89924.0,89901.0,0.13324963]
["bitfinex","BTCUSD",1769198072458,0.13875305,89924.0,89904.0,0.02382212]
["bitfinex","BTCUSD",1769198072665,0.13875305,89924.0,89900.0,0.3243107]
["bitfinex","BTCUSD",1769198072666,0.13875305,89924.0,89906.0,0.02382212]
["bitfinex","BTCUSD",1769198072868,0.13875305,89924.0,89906.0,0.15707175]
["bitfinex","BTCUSD",1769198073102,0.14987355,89924.0,89906.0,0.15707175]
["bitfinex","BTCUSD",1769198073449,0.01112062,89923.0,89906.0,0.15707175]
["bitfinex","BTCUSD",1769198074117,0.13875305,89924.0,89906.0,0.15707175]
["bitfinex","BTCUSD",1769198074444,0.13488,89923.0,89906.0,0.15707175]
["bitfinex","BTCUSD",1769198075408,0.28482892,89923.0,89906.0,0.15707175]
["bitfinex","BTCUSD",1769198076569,0.13488,89923.0,89908.0,0.13324963]
["bitfinex","BTCUSD",1769198076773,0.13488,89923.0,89910.0,0.13324963]
["bitfinex","BTCUSD",1769198077771,0.13488,89923.0,89910.0,0.14895681]
["bitfinex","BTCUSD",1769198079457,0.13488,89923.0,89910.0,0.13324963]
["bitfinex","BTCUSD",1769198080040,0.0001425,89924.0,89910.0,0.13324963]
["bitfinex","BTCUSD",1769198080236,0.13488,89923.0,89910.0,0.15707175]
["bitfinex","BTCUSD",1769198081137,0.1350846,89923.0,89910.0,0.15707175]
["bitfinex","BTCUSD",1769198083728,0.1350846,89923.0,89901.0,0.13324963]
["bitfinex","BTCUSD",1769198083916,0.1350846,89923.0,89890.0,0.02382212]
["bitfinex","BTCUSD",1769198083917,0.02333988,89910.0,89890.0,0.02382212]
["bitfinex","BTCUSD",1769198084137,0.02333988,89910.0,89891.0,0.13324963]
["bitfinex","BTCUSD",1769198084351,0.07895115,89910.0,89893.0,0.13324963]
["bitfinex","BTCUSD",1769198084575,0.03446211,89910.0,89893.0,0.13324963]
["bitfinex","BTCUSD",1769198084801,0.03446211,89910.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198084802,0.05561904,89898.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198085019,0.00023257,89893.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198085235,0.15018149,89893.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198085714,0.14994892,89893.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198088218,0.02333988,89893.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198089039,0.01112297,89904.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198089249,0.22243829,89913.0,89885.0,0.0001358]
["bitfinex","BTCUSD",1769198089250,0.35407699,89930.0,89895.0,0.13324963]
["bitfinex","BTCUSD",1769198089465,0.04452,89928.0,89912.0,0.13324963]
["bitfinex","BTCUSD",1769198089672,0.04452,89928.0,89910.0,0.3243107]
["bitfinex","BTCUSD",1769198089673,0.04452,89928.0,89914.0,0.13324963]
["bitfinex","BTCUSD",1769198089899,0.04452,89928.0,89910.0,0.3243107]
["bitfinex","BTCUSD",1769198089900,0.04452,89928.0,89916.0,0.15707175]
["bitfinex","BTCUSD",1769198090137,0.04452,89928.0,89916.0,0.13324963]
["bitfinex","BTCUSD",1769198090342,0.0004,89929.0,89919.0,0.13324963]
["bitfinex","BTCUSD",1769198090559,0.0004,89929.0,89923.0,0.13324963]
["bitfinex","BTCUSD",1769198090779,0.0004,89929.0,89926.0,0.02382212]
["bitfinex","BTCUSD",1769198090994,0.0004,89929.0,89926.0,0.02358955]
["bitfinex","BTCUSD",1769198091202,0.0004,89929.0,89921.0,0.15707175]
["bitfinex","BTCUSD",1769198091409,0.0004,89929.0,89910.0,0.3243107]
["bitfinex","BTCUSD",1769198091620,0.0004,89929.0,89911.0,0.13324963]
["bitfinex","BTCUSD",1769198091830,0.0004,89929.0,89910.0,0.3243107]
["bitfinex","BTCUSD",1769198091831,0.0004,89929.0,89912.0,0.02382212]
["bitfinex","BTCUSD",1769198092033,0.0004,89929.0,89913.0,0.13324963]
["bitfinex","BTCUSD",1769198092258,0.0004,89929.0,89913.0,0.15707175]
["bitfinex","BTCUSD",1769198092421,0.01112,89928.0,89913.0,0.15707175]
["bitfinex","BTCUSD",1769198092632,0.0004,89929.0,89913.0,0.15707175]
["bitfinex","BTCUSD",1769198093240,0.0004,89929.0,89913.0,0.13324963]
["bitfinex","BTCUSD",1769198093465,0.0004,89929.0,89922.0,0.02382212]
["bitfinex","BTCUSD",1769198094312,0.0004,89929.0,89921.0,0.13324963]
["bitfinex","BTCUSD",1769198094953,0.0004,89929.0,89917.0,0.02382212]
["bitfinex","BTCUSD",1769198095168,0.0004,89929.0,89917.0,0.15707175]
["bitfinex","BTCUSD",1769198096055,0.0004,89933.0,89910.0,0.37992128]
["bitfinex","BTCUSD",1769198096056,0.0004,89933.0,89929.0,0.02422212]
["bitfinex","BTCUSD",1769198096263,0.00054255,89933.0,89929.0,0.0004]
["bitfinex","BTCUSD",1769198096467,0.00054255,89933.0,89922.0,0.15707175]
["bitfinex","BTCUSD",1769198096696,0.00054255,89933.0,89923.0,0.02382212]
["bitfinex","BTCUSD",1769198096902,0.00054255,89933.0,89912.0,0.02382212]
["bitfinex","BTCUSD",1769198097105,0.12715159,89933.0,89913.0,0.02382212]
["bitfinex","BTCUSD",1769198097236,0.12715159,89933.0,89916.0,0.13324963]
["bitfinex","BTCUSD",1769198097473,0.00054255,89933.0,89920.0,0.13324963]
["bitfinex","BTCUSD",1769198097665,0.00054255,89933.0,89920.0,0.15707175]
["bitfinex","BTCUSD",1769198098051,0.01166193,89933.0,89920.0,0.15707175]
["bitfinex","BTCUSD",1769198098256,0.00054255,89933.0,89920.0,0.15707175]
["bitfinex","BTCUSD",1769198099678,0.00054255,89933.0,89910.0,0.33543293]
["bitfinex","BTCUSD",1769198099679,0.00054255,89933.0,89922.0,0.13324963]
["bitfinex","BTCUSD",1769198100060,0.00054255,89933.0,89922.0,0.15707175]
["bitfinex","BTCUSD",1769198100635,0.00054255,89933.0,89922.0,0.02382212]
["bitfinex","BTCUSD",1769198100816,0.00054255,89933.0,89923.0,0.13324963]
["bitfinex","BTCUSD",1769198101264,0.00054255,89933.0,89923.0,0.15707175]
["bitfinex","BTCUSD",1769198101496,0.00054255,89933.0,89924.0,0.02382212]
["bitfinex","BTCUSD",1769198101784,0.00054255,89933.0,89924.0,0.15707175]
["bitfinex","BTCUSD",1769198101989,0.00054255,89933.0,89925.0,0.02385309]
["bitfinex","BTCUSD",1769198102189,0.0005702,89941.0,89927.0,0.02385309]
["bitfinex","BTCUSD",1769198102407,0.0005702,89941.0,89920.0,0.3243107]
["bitfinex","BTCUSD",1769198102408,0.0005702,89941.0,89932.0,0.17044689]
["bitfinex","BTCUSD",1769198102606,0.0005702,89941.0,89932.0,0.17058944]
["bitfinex","BTCUSD",1769198103645,0.0005702,89941.0,89933.0,0.02385309]
["bitfinex","BTCUSD",1769198103837,0.0005702,89941.0,89934.0,0.1465938]
["bitfinex","BTCUSD",1769198106194,0.0005702,89941.0,89932.0,0.00014255]
["bitfinex","BTCUSD",1769198106598,0.0005702,89941.0,89920.0,0.13488]
["bitfinex","BTCUSD",1769198106599,0.14163487,89935.0,89920.0,0.13488]
["bitfinex","BTCUSD",1769198106797,0.14177734,89935.0,89920.0,0.4591907]
["bitfinex","BTCUSD",1769198107074,0.14177734,89935.0,89921.0,0.1465938]
["bitfinex","BTCUSD",1769198107075,0.00014247,89935.0,89921.0,0.1465938]
["bitfinex","BTCUSD",1769198107641,0.0005702,89941.0,89923.0,0.14777882]
["bitfinex","BTCUSD",1769198107962,0.0005702,89941.0,89928.0,0.02400438]
["bitfinex","BTCUSD",1769198108162,0.0005702,89941.0,89929.0,0.1717832]
["bitfinex","BTCUSD",1769198108963,0.1670498,89935.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198109169,0.02291067,89934.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198109370,0.02291067,89934.0,89924.0,0.03068057]
["bitfinex","BTCUSD",1769198109780,0.02291067,89939.0,89924.0,0.03068057]
["bitfinex","BTCUSD",1769198110624,0.07850446,89939.0,89924.0,0.03068057]
["bitfinex","BTCUSD",1769198110825,0.07850539,89937.0,89924.0,0.03068057]
["bitfinex","BTCUSD",1769198111094,0.02291067,89937.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198111616,0.0005702,89941.0,89923.0,0.14792129]
["bitfinex","BTCUSD",1769198111815,0.0005702,89941.0,89925.0,0.14777882]
["bitfinex","BTCUSD",1769198112099,0.0005702,89941.0,89926.0,0.03068057]
["bitfinex","BTCUSD",1769198112842,0.0005702,89941.0,89925.0,0.14777882]
["bitfinex","BTCUSD",1769198113247,0.01168859,89941.0,89925.0,0.14777882]
["bitfinex","BTCUSD",1769198113462,0.01111864,89939.0,89925.0,0.14777882]
["bitfinex","BTCUSD",1769198113666,0.01111864,89939.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198113667,0.01111938,89933.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198113885,0.17816918,89933.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198114086,0.1670498,89933.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198114420,0.01111988,89929.0,89923.0,0.00014247]
["bitfinex","BTCUSD",1769198114619,0.01111988,89929.0,89908.0,0.14777882]
["bitfinex","BTCUSD",1769198114620,0.01112013,89927.0,89908.0,0.14777882]
["bitfinex","BTCUSD",1769198114835,0.02291067,89926.0,89909.0,0.01719534]
["bitfinex","BTCUSD",1769198115223,0.03403092,89926.0,89909.0,0.16497416]
["bitfinex","BTCUSD",1769198115431,0.02291067,89926.0,89909.0,0.16497416]
["bitfinex","BTCUSD",1769198115639,0.02291067,89926.0,89910.0,0.17537079]
["bitfinex","BTCUSD",1769198115857,0.01111951,89932.0,89912.0,0.1717832]
["bitfinex","BTCUSD",1769198116058,0.02305314,89932.0,89912.0,0.1717832]
["bitfinex","BTCUSD",1769198116329,0.02305314,89932.0,89914.0,0.14777882]
["bitfinex","BTCUSD",1769198116545,0.00014247,89932.0,89916.0,0.14777882]
["bitfinex","BTCUSD",1769198116758,0.00014247,89932.0,89918.0,0.14777882]
["bitfinex","BTCUSD",1769198116965,0.00014247,89932.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198116966,0.00014247,89932.0,89907.0,0.02400438]
["bitfinex","BTCUSD",1769198116967,0.14413913,89926.0,89907.0,0.02400438]
["bitfinex","BTCUSD",1769198117168,0.00014247,89932.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198117169,0.01112124,89918.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198117408,0.02291067,89923.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198117409,0.01112099,89920.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198117616,0.02291067,89922.0,89906.0,0.14777882]
["bitfinex","BTCUSD",1769198118044,0.03403141,89922.0,89906.0,0.14777882]
["bitfinex","BTCUSD",1769198118245,0.05560474,89921.0,89906.0,0.14777882]
["bitfinex","BTCUSD",1769198118448,0.04891279,89922.0,89906.0,0.14777882]
["bitfinex","BTCUSD",1769198118802,0.02600212,89922.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198119000,0.1670498,89919.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198119202,0.02291067,89919.0,89905.0,0.1350502]
["bitfinex","BTCUSD",1769198119405,0.02291067,89919.0,89905.0,0.28282902]
["bitfinex","BTCUSD",1769198121426,0.03403179,89919.0,89905.0,0.28282902]
["bitfinex","BTCUSD",1769198121636,0.01112124,89918.0,89905.0,0.28282902]
["bitfinex","BTCUSD",1769198121814,0.02291067,89919.0,89905.0,0.28282902]
["bitfinex","BTCUSD",1769198122040,0.03403179,89919.0,89905.0,0.28282902]
["bitfinex","BTCUSD",1769198122250,0.0111205,89924.0,89906.0,0.14777882]
["bitfinex","BTCUSD",1769198122474,0.14413913,89925.0,89906.0,0.14777882]
["bitfinex","BTCUSD",1769198122683,0.14413913,89925.0,89906.0,0.1717832]
["bitfinex","BTCUSD",1769198123089,0.14413913,89925.0,89907.0,0.02400438]
["bitfinex","BTCUSD",1769198123288,0.14413913,89925.0,89908.0,0.14777882]
["bitfinex","BTCUSD",1769198123488,0.14413913,89925.0,89908.0,0.1717832]
["bitfinex","BTCUSD",1769198123745,0.02291067,89926.0,89908.0,0.1717832]
["bitfinex","BTCUSD",1769198123746,0.02291067,89926.0,89909.0,0.02400438]
["bitfinex","BTCUSD",1769198123953,0.01112087,89921.0,89910.0,0.14777882]
["bitfinex","BTCUSD",1769198124152,0.01112087,89921.0,89909.0,0.05468772]
["bitfinex","BTCUSD",1769198124153,0.01112087,89921.0,89909.0,0.03068334]
["bitfinex","BTCUSD",1769198124368,0.01112074,89922.0,89909.0,0.03068334]
["bitfinex","BTCUSD",1769198124571,0.06672412,89923.0,89909.0,0.03068334]
["bitfinex","BTCUSD",1769198124774,0.0111205,89924.0,89906.0,0.14777882]
["bitfinex","BTCUSD",1769198124979,0.0111205,89924.0,89906.0,0.1717832]
["bitfinex","BTCUSD",1769198125183,0.02291067,89926.0,89907.0,0.02400438]
["bitfinex","BTCUSD",1769198125401,0.02291067,89926.0,89910.0,0.14777882]
["bitfinex","BTCUSD",1769198125601,0.02291067,89926.0,89910.0,0.1717832]
["bitfinex","BTCUSD",1769198125807,0.02291067,89926.0,89910.0,0.20357885]
["bitfinex","BTCUSD",1769198126007,0.03403092,89926.0,89910.0,0.20357885]
["bitfinex","BTCUSD",1769198126224,0.02291067,89926.0,89910.0,0.20357885]
["bitfinex","BTCUSD",1769198126575,0.03403092,89926.0,89910.0,0.20357885]
["bitfinex","BTCUSD",1769198126793,0.02291067,89926.0,89910.0,0.20357885]
["bitfinex","BTCUSD",1769198127908,0.03403092,89926.0,89911.0,0.01299166]
["bitfinex","BTCUSD",1769198128118,0.02291067,89926.0,89911.0,0.01299166]
["bitfinex","BTCUSD",1769198128678,0.32430071,89930.0,89911.0,0.16077048]
["bitfinex","BTCUSD",1769198128830,0.01112,89928.0,89911.0,0.16077048]
["bitfinex","BTCUSD",1769198129037,0.066721,89927.0,89912.0,0.03179565]
["bitfinex","BTCUSD",1769198129245,0.066721,89927.0,89911.0,0.14777882]
["bitfinex","BTCUSD",1769198129246,0.01112025,89926.0,89911.0,0.14777882]
["bitfinex","BTCUSD",1769198129452,0.066721,89927.0,89911.0,0.14777882]
["bitfinex","BTCUSD",1769198129795,0.01112013,89927.0,89911.0,0.14777882]
["bitfinex","BTCUSD",1769198130002,0.06672047,89928.0,89911.0,0.14777882]
["bitfinex","BTCUSD",1769198130240,0.03403042,89930.0,89911.0,0.1717832]
["bitfinex","BTCUSD",1769198130448,0.02291067,89930.0,89911.0,0.1717832]
["bitfinex","BTCUSD",1769198130659,0.06686009,89932.0,89922.0,0.02400438]
["bitfinex","BTCUSD",1769198130660,0.00014247,89932.0,89922.0,0.02400438]
["bitfinex","BTCUSD",1769198130867,0.00014247,89932.0,89925.0,0.14777882]
["bitfinex","BTCUSD",1769198133980,0.00014247,89932.0,89923.0,0.02400438]
["bitfinex","BTCUSD",1769198134775,0.00014247,89932.0,89911.0,0.0246208]
["bitfinex","BTCUSD",1769198134776,0.01112037,89925.0,89911.0,0.0246208]
["bitfinex","BTCUSD",1769198135055,0.15383672,89929.0,89911.0,0.0246208]
["bitfinex","BTCUSD",1769198135342,0.18282393,89929.0,89911.0,0.17944024]
["bitfinex","BTCUSD",1769198135550,0.17170405,89929.0,89911.0,0.17944024]
["bitfinex","BTCUSD",1769198136131,0.17170405,89929.0,89911.0,0.15481944]
["bitfinex","BTCUSD",1769198136400,0.17170405,89929.0,89910.0,0.32430071]
["bitfinex","BTCUSD",1769198136401,0.02469411,89931.0,89913.0,0.0246208]
["bitfinex","BTCUSD",1769198136600,0.02469411,89931.0,89914.0,0.17944024]
["bitfinex","BTCUSD",1769198137675,0.01111975,89930.0,89914.0,0.17944024]
["bitfinex","BTCUSD",1769198137875,0.09141218,89931.0,89914.0,0.17944024]
["bitfinex","BTCUSD",1769198138075,0.02469411,89931.0,89914.0,0.17944024]
["bitfinex","BTCUSD",1769198138335,0.02469411,89931.0,89915.0,0.15481944]
["bitfinex","BTCUSD",1769198138479,0.03581374,89931.0,89915.0,0.15481944]
["bitfinex","BTCUSD",1769198138699,0.02469411,89931.0,89915.0,0.15481944]
["bitfinex","BTCUSD",1769198138877,0.00014247,89932.0,89920.0,0.32430071]
["bitfinex","BTCUSD",1769198139441,0.00014247,89932.0,89915.0,0.17944024]
["bitfinex","BTCUSD",1769198139576,0.00014247,89932.0,89920.0,0.32430071]
["bitfinex","BTCUSD",1769198140190,0.00014247,89932.0,89915.0,0.05035055]
["bitfinex","BTCUSD",1769198140403,0.00014247,89932.0,89916.0,0.15481944]
["bitfinex","BTCUSD",1769198143775,0.00014247,89932.0,89921.0,0.15481944]
["bitfinex","BTCUSD",1769198143922,0.00014247,89932.0,89921.0,0.17944024]
["bitfinex","BTCUSD",1769198144327,0.00014247,89932.0,89921.0,0.15481944]
["bitfinex","BTCUSD",1769198144546,0.00014247,89932.0,89920.0,0.32430071]
["bitfinex","BTCUSD",1769198145685,0.00014247,89932.0,89921.0,0.17944024]
["bitfinex","BTCUSD",1769198145898,0.00014247,89932.0,89924.0,0.0246208]
["bitfinex","BTCUSD",1769198146098,0.0001109,89938.0,89929.0,0.15481944]
["bitfinex","BTCUSD",1769198146304,0.00017955,89938.0,89929.0,0.15481944]
["bitfinex","BTCUSD",1769198146848,0.00017955,89938.0,89926.0,0.0246208]
["bitfinex","BTCUSD",1769198147383,0.00017955,89938.0,89924.0,0.15481944]
["bitfinex","BTCUSD",1769198147992,0.01129832,89938.0,89924.0,0.15481944]
["bitfinex","BTCUSD",1769198148208,0.00017955,89938.0,89924.0,0.15481944]
["bitfinex","BTCUSD",1769198148813,0.01129832,89938.0,89924.0,0.15481944]
["bitfinex","BTCUSD",1769198149045,0.00017955,89938.0,89924.0,0.15481944]
["bitfinex","BTCUSD",1769198149616,0.00017955,89938.0,89927.0,0.0246208]
["bitfinex","BTCUSD",1769198149817,0.00017955,89938.0,89928.0,0.15481944]
["bitfinex","BTCUSD",1769198150826,0.00017955,89938.0,89928.0,0.32430071]
["bitfinex","BTCUSD",1769198151032,0.00017955,89938.0,89929.0,0.15481944]
["bitfinex","BTCUSD",1769198152476,0.00017955,89938.0,89767.0,0.4660729]
["bitfinex","BTCUSD",1769198152477,0.0004,89941.0,89920.0,0.32430071]
["bitfinex","BTCUSD",1769198152690,0.0004,89941.0,89925.0,0.0246208]
["bitfinex","BTCUSD",1769198152691,0.01111864,89939.0,89925.0,0.0246208]
["bitfinex","BTCUSD",1769198152922,0.01111877,89938.0,89925.0,0.0246208]
["bitfinex","BTCUSD",1769198153132,0.0004,89941.0,89925.0,0.0246208]
["bitfinex","BTCUSD",1769198153133,0.01111889,89937.0,89925.0,0.0246208]
["bitfinex","BTCUSD",1769198153337,0.0555953,89936.0,89922.0,0.15481944]
["bitfinex","BTCUSD",1769198153546,0.06671139,89940.0,89922.0,0.15481944]
["bitfinex","BTCUSD",1769198153729,0.0004,89941.0,89924.0,0.17944024]
["bitfinex","BTCUSD",1769198153964,0.0004,89941.0,89927.0,0.0246208]
["bitfinex","BTCUSD",1769198154185,0.06671136,89940.0,89927.0,0.0246208]
["bitfinex","BTCUSD",1769198154421,0.01151839,89941.0,89928.0,0.15481944]
["bitfinex","BTCUSD",1769198154643,0.0004,89941.0,89929.0,0.17276346]
["bitfinex","BTCUSD",1769198154849,0.0004,89941.0,89931.0,0.15481944]
["bitfinex","BTCUSD",1769198155284,0.0004,89941.0,89931.0,0.15447558]
["bitfinex","BTCUSD",1769198157623,0.0004,89941.0,89931.0,0.17909638]
["bitfinex","BTCUSD",1769198158682,0.0004,89941.0,89934.0,0.0246208]
["bitfinex","BTCUSD",1769198158890,0.0004,89941.0,89935.0,0.15481944]
["bitfinex","BTCUSD",1769198159070,0.0002,89943.0,89932.0,0.15481944]
["bitfinex","BTCUSD",1769198159275,0.0004,89944.0,89936.0,0.15481944]
["bitfinex","BTCUSD",1769198159475,0.0004,89944.0,89938.0,0.15481944]
["bitfinex","BTCUSD",1769198160561,0.0004,89944.0,89933.0,0.13488]
["bitfinex","BTCUSD",1769198160957,0.02509411,89944.0,89933.0,0.13488]
["bitfinex","BTCUSD",1769198162297,0.01111704,89952.0,89944.0,0.01]
["bitfinex","BTCUSD",1769198162494,0.02264597,89943.0,89933.0,0.13488]
["bitfinex","BTCUSD",1769198163349,0.22235316,89948.0,89929.0,0.15276379]
["bitfinex","BTCUSD",1769198163550,0.02264597,89944.0,89929.0,0.15276379]
["bitfinex","BTCUSD",1769198163756,0.01111815,89943.0,89929.0,0.15276379]
["bitfinex","BTCUSD",1769198163965,0.01111827,89942.0,89929.0,0.15276379]
["bitfinex","BTCUSD",1769198164168,0.03376399,89944.0,89929.0,0.15276379]
["bitfinex","BTCUSD",1769198164386,0.01111815,89943.0,89929.0,0.15276379]
["bitfinex","BTCUSD",1769198164590,0.01111741,89949.0,89930.0,0.4770645]
["bitfinex","BTCUSD",1769198164796,0.02264597,89948.0,89931.0,0.15276379]
["bitfinex","BTCUSD",1769198165004,0.01111815,89943.0,89930.0,0.32430071]
["bitfinex","BTCUSD",1769198165204,0.01111815,89943.0,89924.0,0.0001551]
["bitfinex","BTCUSD",1769198165205,0.15204536,89942.0,89924.0,0.0001551]
["bitfinex","BTCUSD",1769198165436,0.02264597,89941.0,89924.0,0.15291889]
["bitfinex","BTCUSD",1769198165641,0.02264597,89941.0,89925.0,0.15276379]
["bitfinex","BTCUSD",1769198165854,0.02264597,89941.0,89930.0,0.32430071]
["bitfinex","BTCUSD",1769198167540,0.00474597,89941.0,89930.0,0.32430071]
["bitfinex","BTCUSD",1769198167743,0.02461597,89946.0,89930.0,0.32430071]
["bitfinex","BTCUSD",1769198169005,0.01111741,89949.0,89930.0,0.32430071]
["bitfinex","BTCUSD",1769198169006,0.05558546,89952.0,89930.0,0.32430071]
["bitfinex","BTCUSD",1769198169214,0.41975221,89969.0,89941.0,0.1501548]
["bitfinex","BTCUSD",1769198169215,0.05558017,89961.0,89941.0,0.1501548]
["bitfinex","BTCUSD",1769198169449,0.02173846,89963.0,89940.0,0.32430071]
["bitfinex","BTCUSD",1769198169450,0.01032717,89956.0,89943.0,0.17314175]
["bitfinex","BTCUSD",1769198169671,0.02173846,89963.0,89943.0,0.17314175]
["bitfinex","BTCUSD",1769198169885,0.01111592,89961.0,89943.0,0.17314175]
["bitfinex","BTCUSD",1769198170098,0.0555809,89959.0,89943.0,0.17314175]
["bitfinex","BTCUSD",1769198170303,0.01032682,89956.0,89943.0,0.17314175]
["bitfinex","BTCUSD",1769198170512,0.06669753,89960.0,89943.0,0.17314175]
["bitfinex","BTCUSD",1769198170513,0.01111728,89950.0,89943.0,0.17314175]
["bitfinex","BTCUSD",1769198170721,0.01111691,89953.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198171567,0.06670002,89955.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198171800,0.01111679,89954.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198172000,0.0001551,89957.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198172001,0.01111654,89956.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198172211,0.06685392,89957.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198172417,0.02144287,89956.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198172624,0.05301526,89955.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198172830,0.10859885,89955.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198173009,0.06685377,89957.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198173216,0.01111654,89956.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198173439,0.06685377,89957.0,89943.0,0.1501548]
["bitfinex","BTCUSD",1769198173640,0.01032628,89956.0,89944.0,0.02298695]
["bitfinex","BTCUSD",1769198173844,0.0001551,89957.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198174259,0.01032662,89956.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198174481,0.0001551,89957.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198174698,0.01032659,89956.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198174864,0.0001551,89957.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198175070,0.01032657,89956.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198175286,0.0001551,89957.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198175470,0.01032733,89956.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198175687,0.0001551,89957.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198175869,0.01032718,89956.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198176073,0.0001551,89957.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198176300,0.01032691,89956.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198176492,0.0001551,89957.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198176668,0.01032691,89956.0,89944.0,0.17314175]
["bitfinex","BTCUSD",1769198176873,0.01032691,89956.0,89935.0,0.14599914]
["bitfinex","BTCUSD",1769198176874,0.01111654,89956.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769198177099,0.0001551,89957.0,89924.0,0.0112756]
["bitfinex","BTCUSD",1769198177100,0.22009091,89942.0,89925.0,0.15786695]
["bitfinex","BTCUSD",1769198177306,0.15338107,89942.0,89926.0,0.1501548]
["bitfinex","BTCUSD",1769198177504,0.15338107,89942.0,89926.0,0.17314175]
["bitfinex","BTCUSD",1769198177505,0.01111827,89942.0,89926.0,0.17314175]
["bitfinex","BTCUSD",1769198177797,0.02461597,89944.0,89930.0,0.32408267]
["bitfinex","BTCUSD",1769198178026,0.02461597,89944.0,89930.0,0.47423747]
["bitfinex","BTCUSD",1769198178236,0.22008727,89947.0,89930.0,0.47423747]
["bitfinex","BTCUSD",1769198178237,0.16449872,89947.0,89930.0,0.47423747]
["bitfinex","BTCUSD",1769198178481,0.15338107,89947.0,89930.0,0.47423747]
["bitfinex","BTCUSD",1769198179948,0.01111778,89946.0,89931.0,0.1501548]
["bitfinex","BTCUSD",1769198180158,0.02461597,89945.0,89926.0,0.02298695]
["bitfinex","BTCUSD",1769198180359,0.02461597,89945.0,89927.0,0.1501548]
["bitfinex","BTCUSD",1769198180475,0.02461597,89945.0,89929.0,0.1501548]
["bitfinex","BTCUSD",1769198180678,0.02461597,89945.0,89930.0,0.32408267]
["bitfinex","BTCUSD",1769198180902,0.02461597,89945.0,89930.0,0.47423747]
["bitfinex","BTCUSD",1769198181781,0.02461597,89945.0,89931.0,0.1501548]
["bitfinex","BTCUSD",1769198183787,0.01111728,89950.0,89931.0,0.1501548]
["bitfinex","BTCUSD",1769198183981,0.01111741,89949.0,89931.0,0.1501548]
["bitfinex","BTCUSD",1769198184367,0.01111753,89948.0,89931.0,0.1501548]
["bitfinex","BTCUSD",1769198184567,0.09131922,89951.0,89931.0,0.1501548]
["bitfinex","BTCUSD",1769198184764,0.03573313,89951.0,89931.0,0.1501548]
["bitfinex","BTCUSD",1769198185329,0.06670392,89950.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198185456,0.01111728,89950.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198185650,0.01111753,89948.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198186057,0.01111741,89949.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198186593,0.01111753,89948.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198186790,0.06670551,89949.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198187018,0.01111765,89947.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198187219,0.01111728,89950.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198187419,0.12931271,89950.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198187623,0.07372592,89950.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198187787,0.06670473,89949.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198188002,0.01111753,89948.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198188238,0.03573338,89949.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198188449,0.02461597,89949.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198188656,0.03573338,89949.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198189056,0.02461597,89949.0,89931.0,0.17314175]
["bitfinex","BTCUSD",1769198189231,0.02461597,89949.0,89930.0,0.32408267]
["bitfinex","BTCUSD",1769198189232,0.02461597,89949.0,89932.0,0.02298695]
["bitfinex","BTCUSD",1769198189591,0.02461597,89949.0,89932.0,0.17314175]
["bitfinex","BTCUSD",1769198191312,0.0001551,89957.0,89942.0,0.02298695]
["bitfinex","BTCUSD",1769198191519,0.0001551,89957.0,89945.0,0.1501548]
["bitfinex","BTCUSD",1769198191520,0.01032828,89956.0,89945.0,0.1501548]
["bitfinex","BTCUSD",1769198191721,0.01032828,89955.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198191872,0.0001551,89957.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198192105,0.01032861,89956.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198192303,0.01032861,89955.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198192506,0.0001551,89957.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198192758,0.01032837,89956.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198192906,0.01032837,89955.0,89947.0,0.16746898]
["bitfinex","BTCUSD",1769198193111,0.0001551,89957.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198193329,0.01032783,89956.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198193539,0.0001551,89957.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198193773,0.01033488,89956.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198193933,0.01033488,89955.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198194258,0.0001551,89957.0,89947.0,0.1501548]
["bitfinex","BTCUSD",1769198194445,0.01111704,89952.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198194635,0.16310028,89955.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198194858,0.01111679,89954.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198195443,0.01111654,89956.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198195754,0.01033502,89955.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198195964,0.01111654,89956.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198196205,0.01033503,89955.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198196408,0.01033503,89954.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198196611,0.0001551,89957.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198196819,0.01033557,89956.0,89941.0,0.02370043]
["bitfinex","BTCUSD",1769198197101,0.01033557,89955.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198197233,0.01033557,89954.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198197434,0.0001551,89957.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198197669,0.01033652,89956.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198197891,0.01033652,89955.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198198072,0.01033652,89954.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198198246,0.0001551,89957.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198198454,0.01033659,89956.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198198654,0.01033659,89955.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198198974,0.01033659,89954.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198199177,0.0001551,89957.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198199375,0.01033651,89956.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198199629,0.01033651,89955.0,89941.0,0.17497825]
["bitfinex","BTCUSD",1769198199998,0.01033651,89954.0,89941.0,0.15127782]
["bitfinex","BTCUSD",1769198200183,0.0001551,89957.0,89943.0,0.15127782]
["bitfinex","BTCUSD",1769198200394,0.01033624,89956.0,89942.0,0.02370043]
["bitfinex","BTCUSD",1769198200572,0.01033624,89955.0,89942.0,0.02370043]
["bitfinex","BTCUSD",1769198200782,0.0001551,89957.0,89942.0,0.02370043]
["bitfinex","BTCUSD",1769198200990,0.01033547,89956.0,89942.0,0.02370043]
["bitfinex","BTCUSD",1769198201227,0.01033547,89955.0,89942.0,0.02370043]
["bitfinex","BTCUSD",1769198201429,0.01033501,89954.0,89938.0,0.13484]
["bitfinex","BTCUSD",1769198201729,0.01111679,89954.0,89938.0,0.28611782]
["bitfinex","BTCUSD",1769198201935,0.01033495,89953.0,89939.0,0.15127782]
["bitfinex","BTCUSD",1769198202154,0.01111679,89954.0,89939.0,0.15127782]
["bitfinex","BTCUSD",1769198202361,8.93e-05,89954.0,89939.0,0.15127782]
["bitfinex","BTCUSD",1769198203026,8.93e-05,89954.0,89941.0,0.15127782]
["bitfinex","BTCUSD",1769198203269,8.93e-05,89954.0,89943.0,0.15127782]
["bitfinex","BTCUSD",1769198204111,0.01120609,89954.0,89943.0,0.15127782]
["bitfinex","BTCUSD",1769198204295,8.93e-05,89954.0,89943.0,0.15127782]
["bitfinex","BTCUSD",1769198204444,0.01033418,89953.0,89943.0,0.15127782]
["bitfinex","BTCUSD",1769198204645,0.01033418,89953.0,89942.0,0.02370043]
["bitfinex","BTCUSD",1769198204646,0.01033418,89953.0,89930.0,0.32408267]
["bitfinex","BTCUSD",1769198204647,0.01111728,89950.0,89930.0,0.32408267]
["bitfinex","BTCUSD",1769198204858,0.02393256,89950.0,89931.0,0.1909487]
["bitfinex","BTCUSD",1769198205140,0.01111728,89950.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198205278,0.01111704,89952.0,89936.0,0.17497825]
["bitfinex","BTCUSD",1769198205472,0.06670244,89952.0,89937.0,0.17497825]
["bitfinex","BTCUSD",1769198205679,0.005,89950.0,89937.0,0.17497825]
["bitfinex","BTCUSD",1769198205917,0.01111741,89949.0,89937.0,0.17497825]
["bitfinex","BTCUSD",1769198206125,0.01111765,89947.0,89937.0,0.17497825]
["bitfinex","BTCUSD",1769198206331,0.01111765,89947.0,89931.0,0.16724827]
["bitfinex","BTCUSD",1769198206332,0.01111765,89947.0,89931.0,0.02370043]
["bitfinex","BTCUSD",1769198206509,0.01111753,89948.0,89933.0,0.13484]
["bitfinex","BTCUSD",1769198206710,0.01111765,89947.0,89933.0,0.30981825]
["bitfinex","BTCUSD",1769198206911,0.01111778,89946.0,89933.0,0.30981825]
["bitfinex","BTCUSD",1769198207111,0.0111179,89945.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198207530,0.01111765,89947.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198208128,0.01111778,89946.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198208483,0.01111765,89947.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198208696,0.0111179,89945.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198210142,0.01111765,89947.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198210369,0.01111741,89949.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198210546,0.06670485,89949.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198211263,0.01111753,89948.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198211677,0.01111778,89946.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198211854,0.06670526,89948.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198212303,0.0667061,89947.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198212498,0.01111741,89949.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198212946,0.005,89950.0,89934.0,0.17497825]
["bitfinex","BTCUSD",1769198213146,0.005,89950.0,89935.0,0.15127782]
["bitfinex","BTCUSD",1769198213586,0.01111753,89948.0,89935.0,0.15127782]
["bitfinex","BTCUSD",1769198213803,0.01111765,89947.0,89935.0,0.15127782]
["bitfinex","BTCUSD",1769198214122,0.01111753,89948.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198215026,0.01111765,89947.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198215363,0.01111778,89946.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198215564,0.0111179,89945.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198215814,0.01111778,89946.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198216206,0.01111753,89948.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198216402,0.01111778,89946.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198216607,0.01111765,89947.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198217005,0.01111778,89946.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198217232,0.01111765,89947.0,89935.0,0.17497825]
["bitfinex","BTCUSD",1769198217443,0.0111179,89945.0,89931.0,0.13484]
["bitfinex","BTCUSD",1769198217656,0.01111765,89947.0,89931.0,0.13484]
["bitfinex","BTCUSD",1769198217657,0.06670603,89947.0,89933.0,0.02370043]
["bitfinex","BTCUSD",1769198217859,0.01111765,89947.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198218225,0.01111778,89946.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198218648,0.06670605,89947.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198218850,0.06670673,89946.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198219195,0.01111778,89946.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198219699,0.01611728,89950.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198219898,0.005,89950.0,89934.0,0.15127782]
["bitfinex","BTCUSD",1769198220105,0.005,89950.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198220464,0.01611728,89950.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198220663,0.005,89950.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198221068,0.01111753,89948.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198221280,0.07170406,89950.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198221437,0.01111741,89949.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198222389,0.005,89950.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198222620,0.06670489,89949.0,89936.0,0.15127782]
["bitfinex","BTCUSD",1769198222795,0.07170429,89950.0,89923.0,0.0446909]
["bitfinex","BTCUSD",1769198222796,0.01336481,89945.0,89923.0,0.0002109]
["bitfinex","BTCUSD",1769198223079,0.01336481,89945.0,89914.0,0.0001501]
["bitfinex","BTCUSD",1769198223081,0.17989349,89929.0,89914.0,0.0001501]
["bitfinex","BTCUSD",1769198223279,0.01112,89928.0,89914.0,0.0001501]
["bitfinex","BTCUSD",1769198223495,0.2355935,89929.0,89914.0,0.0001501]
["bitfinex","BTCUSD",1769198223496,0.0242304,89929.0,89914.0,0.0001501]
["bitfinex","BTCUSD",1769198223720,0.0001003,89929.0,89916.0,0.02353579]
["bitfinex","BTCUSD",1769198223918,0.0001003,89929.0,89917.0,0.148442]
["bitfinex","BTCUSD",1769198224126,0.0001003,89929.0,89919.0,0.32408267]
["bitfinex","BTCUSD",1769198224330,0.0001003,89929.0,89920.0,0.148442]
["bitfinex","BTCUSD",1769198224661,0.0001003,89929.0,89921.0,0.17197779]
["bitfinex","BTCUSD",1769198228211,0.32408267,89940.0,89921.0,0.17197779]
["bitfinex","BTCUSD",1769198228413,5.281e-05,89940.0,89922.0,0.0240724]
["bitfinex","BTCUSD",1769198228639,0.2255813,89942.0,89922.0,0.0240724]
["bitfinex","BTCUSD",1769198228835,0.32408267,89940.0,89922.0,0.02412521]
["bitfinex","BTCUSD",1769198229051,0.32082057,89940.0,89922.0,0.02412521]
["bitfinex","BTCUSD",1769198229506,0.001753,89950.0,89923.0,0.0240724]
["bitfinex","BTCUSD",1769198229872,0.00856811,89949.0,89926.0,0.14297894]
["bitfinex","BTCUSD",1769198230057,0.02378095,89949.0,89929.0,0.0240724]
["bitfinex","BTCUSD",1769198230253,0.02360883,89949.0,89931.0,0.14297894]
["bitfinex","BTCUSD",1769198230476,0.02360883,89949.0,89933.0,0.14297894]
["bitfinex","BTCUSD",1769198230660,0.02360883,89949.0,89935.0,0.0240724]
["bitfinex","BTCUSD",1769198230865,0.02360883,89949.0,89934.0,0.14297894]
["bitfinex","BTCUSD",1769198230866,0.0001501,89954.0,89923.0,0.0001501]
["bitfinex","BTCUSD",1769198230867,0.0001501,89954.0,89942.0,0.0240724]
["bitfinex","BTCUSD",1769198231071,0.0001501,89954.0,89944.0,0.0240724]
["bitfinex","BTCUSD",1769198232263,0.01111629,89958.0,89944.0,0.0240724]
["bitfinex","BTCUSD",1769198232481,0.46994023,89960.0,89944.0,0.0240724]
["bitfinex","BTCUSD",1769198232667,0.52552072,89960.0,89944.0,0.0240724]
["bitfinex","BTCUSD",1769198232872,0.01111617,89959.0,89944.0,0.0240724]
["bitfinex","BTCUSD",1769198233150,0.45882418,89960.0,89944.0,0.0240724]
["bitfinex","BTCUSD",1769198233623,0.45882418,89960.0,89944.0,0.0061724]
["bitfinex","BTCUSD",1769198233624,0.1591324,89960.0,89944.0,0.0061724]
["bitfinex","BTCUSD",1769198234029,0.17024845,89960.0,89944.0,0.0061724]
["bitfinex","BTCUSD",1769198234266,0.02996598,89974.0,89951.0,0.14297894]
["bitfinex","BTCUSD",1769198234468,0.02996598,89974.0,89950.0,0.32408267]
["bitfinex","BTCUSD",1769198234469,0.0002,89974.0,89955.0,0.14297894]
["bitfinex","BTCUSD",1769198234672,0.01131432,89974.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198234882,0.01111444,89973.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198235092,1e-08,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198235507,0.00011092,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198235712,0.01122585,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198235916,0.00011092,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198236315,0.00011092,89969.0,89956.0,0.14297894]
["bitfinex","BTCUSD",1769198236434,0.00011092,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198236798,0.00011092,89969.0,89953.0,0.14297894]
["bitfinex","BTCUSD",1769198236997,0.01122585,89969.0,89956.0,0.0240724]
["bitfinex","BTCUSD",1769198237222,0.06680066,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198237488,0.06680083,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198237709,0.00011092,89969.0,89956.0,0.16705134]
["bitfinex","BTCUSD",1769198238460,0.00011092,89969.0,89956.0,0.14297894]
["bitfinex","BTCUSD",1769198238641,0.00011092,89969.0,89950.0,0.32408267]
["bitfinex","BTCUSD",1769198238642,1e-08,89969.0,89950.0,0.32408267]
["bitfinex","BTCUSD",1769198238865,1e-08,89969.0,89954.0,0.0240724]
["bitfinex","BTCUSD",1769198239068,1e-08,89969.0,89950.0,0.3239124]
["bitfinex","BTCUSD",1769198239069,1e-08,89969.0,89957.0,0.14297894]
["bitfinex","BTCUSD",1769198239278,0.06668319,89978.0,89948.0,0.04448]
["bitfinex","BTCUSD",1769198239279,0.13155367,89991.0,89962.0,0.14297894]
["bitfinex","BTCUSD",1769198239473,0.13155367,89991.0,89948.0,0.04448]
["bitfinex","BTCUSD",1769198239474,0.13155367,89991.0,89981.0,0.14297894]
["bitfinex","BTCUSD",1769198239475,0.01111234,89990.0,89981.0,0.14297894]
["bitfinex","BTCUSD",1769198239632,0.01111296,89985.0,89981.0,0.14297894]
["bitfinex","BTCUSD",1769198239833,0.01111234,89990.0,89963.0,0.13484]
["bitfinex","BTCUSD",1769198239834,0.01111333,89982.0,89974.0,0.14297894]
["bitfinex","BTCUSD",1769198240053,0.01111358,89980.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198240723,0.0111137,89979.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198240892,0.01111407,89976.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198241093,0.01111382,89978.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198241351,0.01111345,89981.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198241570,0.01111333,89982.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198241772,0.06668106,89981.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198241972,0.01111333,89982.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198242272,0.01111321,89983.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198242495,0.01111308,89984.0,89970.0,0.0240724]
["bitfinex","BTCUSD",1769198243085,0.01111259,89988.0,89971.0,0.01685131]
["bitfinex","BTCUSD",1769198243293,0.02439089,89990.0,89974.0,0.14297894]
["bitfinex","BTCUSD",1769198243555,0.01111246,89989.0,89974.0,0.14297894]
["bitfinex","BTCUSD",1769198243831,0.02439089,89990.0,89982.0,0.046684]
["bitfinex","BTCUSD",1769198244028,0.03550323,89990.0,89974.0,0.16705134]
["bitfinex","BTCUSD",1769198244186,0.01111271,89987.0,89974.0,0.16705134]
["bitfinex","BTCUSD",1769198244392,0.0666754,89989.0,89974.0,0.16705134]
["bitfinex","BTCUSD",1769198244730,0.01111234,89990.0,89974.0,0.14297894]
["bitfinex","BTCUSD",1769198244929,0.05556214,89990.0,89976.0,0.16705134]
["bitfinex","BTCUSD",1769198245159,0.01111259,89988.0,89976.0,0.16705134]
["bitfinex","BTCUSD",1769198245369,0.01111246,89989.0,89976.0,0.16705134]
["bitfinex","BTCUSD",1769198245977,0.01111271,89987.0,89976.0,0.16705134]
["bitfinex","BTCUSD",1769198246177,0.01111321,89983.0,89968.0,0.13484]
["bitfinex","BTCUSD",1769198246388,0.06667632,89987.0,89968.0,0.13484]
["bitfinex","BTCUSD",1769198246608,0.01111283,89986.0,89970.0,0.14297894]
["bitfinex","BTCUSD",1769198247018,0.06667669,89987.0,89970.0,0.16705134]
["bitfinex","BTCUSD",1769198247231,0.02439089,89988.0,89970.0,0.16705134]
["bitfinex","BTCUSD",1769198247429,0.03550348,89988.0,89971.0,0.14297894]
["bitfinex","BTCUSD",1769198247869,0.01111209,89992.0,89968.0,0.13484]
["bitfinex","BTCUSD",1769198247870,0.01111148,89997.0,89978.0,0.3239124]
["bitfinex","BTCUSD",1769198248079,0.01111148,89997.0,89968.0,0.14595506]
["bitfinex","BTCUSD",1769198248080,0.44435852,90018.0,89968.0,0.14595506]
["bitfinex","BTCUSD",1769198248081,0.01111012,90008.0,89989.0,0.14297894]
["bitfinex","BTCUSD",1769198248292,0.01111037,90006.0,89991.0,0.14297894]
["bitfinex","BTCUSD",1769198248493,0.01111049,90005.0,89991.0,0.14297894]
["bitfinex","BTCUSD",1769198248731,0.01111024,90007.0,89991.0,0.16705134]
["bitfinex","BTCUSD",1769198248932,0.01111024,90007.0,89991.0,0.14297894]
["bitfinex","BTCUSD",1769198249157,0.01111024,90007.0,89992.0,0.16705134]
["bitfinex","BTCUSD",1769198249359,0.49415467,90010.0,89987.0,0.13484]
["bitfinex","BTCUSD",1769198249360,0.1591324,90010.0,89993.0,0.14297894]
["bitfinex","BTCUSD",1769198249779,0.01111,90009.0,89994.0,0.0240724]
["bitfinex","BTCUSD",1769198249991,0.01111024,90007.0,89994.0,0.0240724]
["bitfinex","BTCUSD",1769198250225,0.01111012,90008.0,89994.0,0.0240724]
["bitfinex","BTCUSD",1769198250442,0.05555101,90008.0,89994.0,0.0240724]
["bitfinex","BTCUSD",1769198250648,0.01111024,90007.0,89994.0,0.0240724]
["bitfinex","BTCUSD",1769198250873,0.1591324,90010.0,89994.0,0.0240724]
["bitfinex","BTCUSD",1769198251087,0.25060701,90132.0,89994.0,0.0240724]
["bitfinex","BTCUSD",1769198251088,0.25060701,90132.0,90010.0,0.0240724]
["bitfinex","BTCUSD",1769198251089,0.0001485,90034.0,90010.0,0.0240724]
["bitfinex","BTCUSD",1769198251302,0.0001485,90034.0,90020.0,0.3239124]
["bitfinex","BTCUSD",1769198251303,0.00029088,90034.0,90020.0,0.3239124]
["bitfinex","BTCUSD",1769198251567,0.00029088,90034.0,90021.0,0.0240724]
["bitfinex","BTCUSD",1769198251801,0.00029088,90034.0,90020.0,0.46689134]
["bitfinex","BTCUSD",1769198251802,0.3239124,90031.0,90020.0,0.1348]
["bitfinex","BTCUSD",1769198252001,0.3239124,90031.0,90015.0,0.1348]
["bitfinex","BTCUSD",1769198252002,0.13474151,90026.0,90015.0,0.1348]
["bitfinex","BTCUSD",1769198252135,0.14584941,90026.0,90015.0,0.1348]
["bitfinex","BTCUSD",1769198252337,0.14584941,90026.0,90015.0,0.15513524]
["bitfinex","BTCUSD",1769198252545,0.01110802,90025.0,90015.0,0.15513524]
["bitfinex","BTCUSD",1769198252750,0.01110802,90025.0,90005.0,0.14297894]
["bitfinex","BTCUSD",1769198252752,0.01110839,90022.0,90005.0,0.14297894]
["bitfinex","BTCUSD",1769198252975,0.08200655,90058.0,89994.0,0.01123215]
["bitfinex","BTCUSD",1769198252976,0.01110987,90010.0,89995.0,0.11723927]
["bitfinex","BTCUSD",1769198253172,0.01110987,90010.0,89995.0,0.1348]
["bitfinex","BTCUSD",1769198253379,0.14738584,90011.0,89994.0,0.02443463]
["bitfinex","BTCUSD",1769198253380,0.01111037,90006.0,89994.0,0.1349203]
["bitfinex","BTCUSD",1769198253603,0.01111049,90005.0,89994.0,0.1349203]
["bitfinex","BTCUSD",1769198253802,0.13627609,90008.0,89994.0,0.1349203]
["bitfinex","BTCUSD",1769198254006,0.14738621,90008.0,89994.0,0.0001203]
["bitfinex","BTCUSD",1769198254254,0.01111012,90008.0,89994.0,0.0001203]
["bitfinex","BTCUSD",1769198254579,0.13627609,90008.0,89994.0,0.0001203]
["bitfinex","BTCUSD",1769198256105,0.01111074,90003.0,89994.0,0.0001203]
["bitfinex","BTCUSD",1769198256309,0.13627609,89999.0,89994.0,0.0001203]
["bitfinex","BTCUSD",1769198256513,0.05555864,89995.0,89994.0,0.0001203]
["bitfinex","BTCUSD",1769198256689,0.0111116,89996.0,89983.0,0.02431433]
["bitfinex","BTCUSD",1769198256868,0.13627609,89998.0,89983.0,0.02431433]
["bitfinex","BTCUSD",1769198258013,0.16019511,90001.0,89983.0,0.02431433]
["bitfinex","BTCUSD",1769198258628,0.16019511,90001.0,89984.0,0.02431433]
["bitfinex","BTCUSD",1769198259140,0.16019511,90001.0,89984.0,0.0247892]
["bitfinex","BTCUSD",1769198260092,0.13627609,90001.0,89984.0,0.0247892]
["bitfinex","BTCUSD",1769198260484,0.13627609,90001.0,89985.0,0.02431433]
["bitfinex","BTCUSD",1769198261330,0.13627609,89997.0,89985.0,0.02431433]
["bitfinex","BTCUSD",1769198261539,0.01512132,89997.0,89985.0,0.02431433]
["bitfinex","BTCUSD",1769198261752,0.14738707,90001.0,89985.0,0.02431433]
["bitfinex","BTCUSD",1769198262180,0.14738707,90001.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198262181,0.01111123,89999.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198262394,0.16019511,89998.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198262610,0.13627609,89997.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198263915,0.14738757,89997.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198264122,0.13627609,90002.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198264334,0.01110962,90012.0,89985.0,0.02431433]
["bitfinex","BTCUSD",1769198264552,0.01110987,90010.0,89987.0,0.14131167]
["bitfinex","BTCUSD",1769198264751,0.01110987,90010.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198264752,0.13627609,90007.0,89989.0,0.02431433]
["bitfinex","BTCUSD",1769198265170,0.01094935,90012.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198265171,0.13627609,89995.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198266205,0.14738781,89995.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198266408,0.13627609,89995.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198266847,0.14738781,89995.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198267022,0.13627609,89993.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198268082,0.16019511,89998.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198268304,0.13627609,89998.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198269285,0.14738744,89998.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198269488,0.05555849,89996.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198269698,0.01111185,89994.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198270490,0.06667063,89995.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198270861,0.01111197,89993.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198271030,0.06667206,89993.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198271228,0.14738769,89996.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198271229,0.20294578,89996.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198271459,0.13627609,89996.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198272083,0.01111185,89994.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198272396,0.06667145,89994.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198272732,0.01111185,89994.0,89984.0,0.00047487]
["bitfinex","BTCUSD",1769198273202,0.05555869,89995.0,89979.0,0.02431433]
["bitfinex","BTCUSD",1769198273203,0.06667041,89995.0,89979.0,0.0197892]
["bitfinex","BTCUSD",1769198273409,0.01111185,89994.0,89979.0,0.0197892]
["bitfinex","BTCUSD",1769198273658,0.01111185,89994.0,89968.0,0.14591506]
["bitfinex","BTCUSD",1769198273659,0.06714528,89995.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198273660,0.01111321,89983.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198273860,0.14738979,89979.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198274072,0.13627609,89979.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198274288,0.01111358,89980.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198274494,0.01111345,89981.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198274703,0.01111333,89982.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198274914,0.14738917,89984.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198275779,0.13627609,89984.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198276416,0.06668008,89982.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198276619,0.06668016,89982.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198276821,0.01111333,89982.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198277342,0.13627609,89985.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198277343,0.19184198,89985.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198278066,0.01111308,89984.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198278430,0.13627609,89985.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198278697,0.14738905,89985.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198278906,0.17125972,89985.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198279112,0.14738905,89985.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198279324,0.13627609,89985.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198279532,0.01111321,89983.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198279868,0.06667974,89984.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198279869,0.14738917,89984.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198280088,0.13627609,89984.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198280658,0.00076678,89982.0,89968.0,0.02431433]
["bitfinex","BTCUSD",1769198282587,0.00076678,89982.0,89970.0,0.02426395]
["bitfinex","BTCUSD",1769198282808,0.00076678,89982.0,89972.0,0.02426395]
["bitfinex","BTCUSD",1769198286395,0.13393729,89986.0,89972.0,0.02426395]
["bitfinex","BTCUSD",1769198286622,0.32384935,89990.0,89972.0,0.02426395]
["bitfinex","BTCUSD",1769198286824,0.32384935,89990.0,89973.0,0.02498185]
["bitfinex","BTCUSD",1769198287241,0.13075463,89989.0,89973.0,0.02498185]
["bitfinex","BTCUSD",1769198287878,0.14186709,89989.0,89973.0,0.02498185]
["bitfinex","BTCUSD",1769198288087,0.1974295,89989.0,89973.0,0.02498185]
["bitfinex","BTCUSD",1769198288347,0.13075463,89988.0,89973.0,0.02498185]
["bitfinex","BTCUSD",1769198290056,0.06714557,89995.0,89970.0,0.32384935]
["bitfinex","BTCUSD",1769198290057,0.00047487,89995.0,89982.0,0.02498185]
["bitfinex","BTCUSD",1769198290262,0.32384935,89992.0,89973.0,0.02498185]
["bitfinex","BTCUSD",1769198290437,0.01111246,89989.0,89973.0,0.02498185]
["bitfinex","BTCUSD",1769198290693,0.01111259,89988.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198290899,0.01111246,89989.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198291105,0.01111259,89988.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198291311,0.06667483,89989.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198291517,0.01111283,89986.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198291726,0.01111259,89988.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198291933,0.09167393,89989.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198292134,0.01111271,89987.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198292336,0.06667634,89987.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198292547,0.01111271,89987.0,89975.0,0.02498185]
["bitfinex","BTCUSD",1769198292755,0.03611127,89989.0,89976.0,0.01478256]
["bitfinex","BTCUSD",1769198292956,0.02499881,89989.0,89976.0,0.01478256]
["bitfinex","BTCUSD",1769198293109,0.01111259,89988.0,89976.0,0.01478256]
["bitfinex","BTCUSD",1769198293366,0.01111271,89987.0,89976.0,0.01478256]
["bitfinex","BTCUSD",1769198293840,0.33496169,89990.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198293841,0.39052375,89990.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198294246,0.01111259,89988.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198294469,0.01111283,89986.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198294658,0.01111271,89987.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198294859,0.01111246,89989.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198295333,0.06667487,89989.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198295521,0.01111246,89989.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198295730,0.33496169,89990.0,89976.0,0.02498185]
["bitfinex","BTCUSD",1769198295924,0.05555851,89996.0,89978.0,0.14782562]
["bitfinex","BTCUSD",1769198296153,0.0214283,89994.0,89978.0,0.14782562]
["bitfinex","BTCUSD",1769198296364,0.06714556,89995.0,89978.0,0.14782562]
["bitfinex","BTCUSD",1769198296565,0.01031829,89994.0,89978.0,0.14782562]
["bitfinex","BTCUSD",1769198296767,0.00047487,89995.0,89978.0,0.14782562]
["bitfinex","BTCUSD",1769198297028,0.02376889,89999.0,89988.0,0.12284377]
["bitfinex","BTCUSD",1769198297202,0.02377866,90008.0,89991.0,0.02498185]
["bitfinex","BTCUSD",1769198297530,0.01032009,90007.0,89995.0,0.02498185]
["bitfinex","BTCUSD",1769198297664,0.01032009,90007.0,89991.0,0.00047487]
["bitfinex","BTCUSD",1769198297665,0.04448,90013.0,90007.0,0.01]
["bitfinex","BTCUSD",1769198297865,0.16052061,90028.0,90007.0,0.14780056]
["bitfinex","BTCUSD",1769198297866,0.01110876,90019.0,90007.0,0.14780056]
["bitfinex","BTCUSD",1769198298073,0.01917085,90025.0,90007.0,0.14780056]
["bitfinex","BTCUSD",1769198298074,0.01110901,90017.0,90007.0,0.02495679]
["bitfinex","BTCUSD",1769198298329,0.01110925,90015.0,90002.0,0.12284377]
["bitfinex","BTCUSD",1769198298534,0.01110925,90015.0,90003.0,0.01478006]
["bitfinex","BTCUSD",1769198298766,0.01110938,90014.0,90003.0,0.01478006]
["bitfinex","BTCUSD",1769198298965,0.01137768,90018.0,90003.0,0.01478006]
["bitfinex","BTCUSD",1769198299136,0.03460411,90021.0,90003.0,0.13762383]
["bitfinex","BTCUSD",1769198299535,0.01110876,90019.0,90003.0,0.13762383]
["bitfinex","BTCUSD",1769198299736,0.01110876,90019.0,90004.0,0.02000725]
["bitfinex","BTCUSD",1769198300115,0.01110888,90018.0,90004.0,0.02000725]
["bitfinex","BTCUSD",1769198300322,0.0901478,90021.0,90004.0,0.14285102]
["bitfinex","BTCUSD",1769198300323,0.03460411,90021.0,90004.0,0.14285102]
["bitfinex","BTCUSD",1769198300525,0.03460411,90021.0,90005.0,0.01478006]
["bitfinex","BTCUSD",1769198300731,0.01110864,90020.0,90005.0,0.01478006]
["bitfinex","BTCUSD",1769198301136,0.0234956,90021.0,90005.0,0.01478006]
["bitfinex","BTCUSD",1769198301367,0.0234956,90021.0,89995.0,0.1348]
["bitfinex","BTCUSD",1769198301368,0.01110975,90011.0,89995.0,0.1348]
["bitfinex","BTCUSD",1769198301625,0.05554786,90013.0,89995.0,0.1348]
["bitfinex","BTCUSD",1769198301863,0.16535961,90014.0,89996.0,0.12284377]
["bitfinex","BTCUSD",1769198302116,0.16535961,90014.0,89997.0,0.02495679]
["bitfinex","BTCUSD",1769198302383,0.0111095,90013.0,89998.0,0.12284377]
["bitfinex","BTCUSD",1769198302622,0.01110962,90012.0,89998.0,0.12284377]
["bitfinex","BTCUSD",1769198303069,0.03460498,90014.0,89998.0,0.12284377]
["bitfinex","BTCUSD",1769198303288,0.0234956,90014.0,89998.0,0.12284377]
["bitfinex","BTCUSD",1769198303499,0.01110962,90012.0,89998.0,0.14780056]
["bitfinex","BTCUSD",1769198303938,0.33322652,90029.0,89991.0,0.00047487]
["bitfinex","BTCUSD",1769198303939,0.01111185,89994.0,89991.0,0.00047487]
["bitfinex","BTCUSD",1769198304150,0.01111148,89997.0,89982.0,0.02495679]
["bitfinex","BTCUSD",1769198304359,0.01111185,89994.0,89982.0,0.02495679]
["bitfinex","BTCUSD",1769198304568,0.0666701,89996.0,89982.0,0.02495679]
["bitfinex","BTCUSD",1769198304569,0.01111172,89995.0,89982.0,0.02495679]
["bitfinex","BTCUSD",1769198304776,0.0111116,89996.0,89982.0,0.02495679]
["bitfinex","BTCUSD",1769198304987,0.01111172,89995.0,89982.0,0.14780056]
["bitfinex","BTCUSD",1769198305193,0.0111116,89996.0,89982.0,0.14780056]
["bitfinex","BTCUSD",1769198305622,0.01111172,89995.0,89982.0,0.14780056]
["bitfinex","BTCUSD",1769198305846,0.0111116,89996.0,89982.0,0.14780056]
["bitfinex","BTCUSD",1769198306057,0.01158635,89997.0,89982.0,0.14780056]
["bitfinex","BTCUSD",1769198306480,0.00047487,89997.0,89982.0,0.14780056]
["bitfinex","BTCUSD",1769198306895,0.00047487,89997.0,89983.0,0.12284377]
["bitfinex","BTCUSD",1769198307304,0.00047487,89997.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769198307305,0.01111197,89993.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769198307517,0.01111259,89988.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769198307716,0.01111246,89989.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769198307930,0.01111234,89990.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769198308133,0.06667419,89990.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769198308332,0.05556247,89989.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769198308561,0.06667493,89989.0,89976.0,0.14780056]
["bitfinex","BTCUSD",1769198308781,0.06667493,89989.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198308782,0.01111382,89978.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198308990,0.13075463,89984.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198308991,0.33475373,89980.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198309194,0.0234956,89982.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198310235,0.03460831,89987.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198310656,0.0234956,89987.0,89971.0,0.12284377]
["bitfinex","BTCUSD",1769198310876,0.0111116,89996.0,89971.0,0.12284377]
["bitfinex","BTCUSD",1769198311092,0.01111172,89995.0,89974.0,0.02495679]
["bitfinex","BTCUSD",1769198311305,0.01111172,89995.0,89970.0,0.32387185]
["bitfinex","BTCUSD",1769198311306,0.01111197,89993.0,89977.0,0.12284377]
["bitfinex","BTCUSD",1769198311934,0.03460732,89995.0,89977.0,0.12284377]
["bitfinex","BTCUSD",1769198312371,0.01111185,89994.0,89977.0,0.12284377]
["bitfinex","BTCUSD",1769198312819,0.08922306,89994.0,89977.0,0.12284377]
["bitfinex","BTCUSD",1769198313238,0.01111296,89985.0,89977.0,0.12284377]
["bitfinex","BTCUSD",1769198313731,0.01111296,89985.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198313732,0.32364015,89990.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198313733,0.02255188,89981.0,89970.0,0.0002317]
["bitfinex","BTCUSD",1769198314357,0.02255188,89981.0,89962.0,0.02384473]
["bitfinex","BTCUSD",1769198314358,0.0111137,89979.0,89962.0,0.02384473]
["bitfinex","BTCUSD",1769198314569,0.0111137,89979.0,89967.0,0.1348]
["bitfinex","BTCUSD",1769198314570,0.06668373,89977.0,89967.0,0.1348]
["bitfinex","BTCUSD",1769198314790,0.30936871,89976.0,89967.0,0.1348]
["bitfinex","BTCUSD",1769198314995,0.01111419,89975.0,89967.0,0.1348]
["bitfinex","BTCUSD",1769198315628,0.22454336,89976.0,89967.0,0.1348]
["bitfinex","BTCUSD",1769198316052,0.16897294,89976.0,89967.0,0.1348]
["bitfinex","BTCUSD",1769198316471,0.2245434,89976.0,89967.0,0.1348]
["bitfinex","BTCUSD",1769198316676,0.2245434,89976.0,89956.0,0.15648865]
["bitfinex","BTCUSD",1769198316677,0.16897294,89976.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198317256,0.15785887,89976.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198317888,0.21342962,89976.0,89956.0,0.13264392]
["bitfinex","BTCUSD",1769198318091,0.13530699,89976.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198319356,0.01111419,89975.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198319560,0.20199167,89976.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198319765,0.16897294,89976.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198320126,0.01111419,89975.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198320327,0.05912969,89974.0,89961.0,0.1348]
["bitfinex","BTCUSD",1769198320531,0.05912969,89974.0,89955.0,0.02384473]
["bitfinex","BTCUSD",1769198320532,0.13530699,89972.0,89955.0,0.04448]
["bitfinex","BTCUSD",1769198320749,0.01111543,89965.0,89955.0,0.04448]
["bitfinex","BTCUSD",1769198320950,0.02255188,89964.0,89955.0,0.04448]
["bitfinex","BTCUSD",1769198321178,0.01111555,89964.0,89955.0,0.04448]
["bitfinex","BTCUSD",1769198321375,0.13530699,89962.0,89952.0,0.0002893]
["bitfinex","BTCUSD",1769198321588,0.02255188,89961.0,89952.0,0.0002893]
["bitfinex","BTCUSD",1769198321798,0.02255188,89960.0,89952.0,0.0002893]
["bitfinex","BTCUSD",1769198322132,0.02255188,89960.0,89952.0,0.00033679]
["bitfinex","BTCUSD",1769198322133,0.13530699,89958.0,89952.0,0.00033679]
["bitfinex","BTCUSD",1769198322744,0.14642328,89958.0,89952.0,0.00033679]
["bitfinex","BTCUSD",1769198322939,0.13530699,89958.0,89952.0,0.00033679]
["bitfinex","BTCUSD",1769198323141,0.14642328,89958.0,89952.0,0.00033679]
["bitfinex","BTCUSD",1769198323347,0.01111666,89955.0,89938.0,0.04448]
["bitfinex","BTCUSD",1769198323554,0.02255188,89954.0,89939.0,0.1348]
["bitfinex","BTCUSD",1769198324377,0.02255188,89954.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198325519,0.02255188,89952.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198328402,0.15785887,89958.0,89938.0,0.13275483]
["bitfinex","BTCUSD",1769198328950,0.02255188,89964.0,89943.0,0.02384473]
["bitfinex","BTCUSD",1769198329118,0.03366743,89964.0,89944.0,0.15648865]
["bitfinex","BTCUSD",1769198329318,0.02255188,89964.0,89944.0,0.13264392]
["bitfinex","BTCUSD",1769198329519,0.02255188,89964.0,89946.0,0.13264392]
["bitfinex","BTCUSD",1769198329718,0.06669498,89962.0,89946.0,0.15648865]
["bitfinex","BTCUSD",1769198330062,0.0111158,89962.0,89946.0,0.15648865]
["bitfinex","BTCUSD",1769198330242,0.06669513,89962.0,89946.0,0.15648865]
["bitfinex","BTCUSD",1769198330448,0.05557856,89963.0,89946.0,0.17213752]
["bitfinex","BTCUSD",1769198330695,0.01111568,89963.0,89946.0,0.17213752]
["bitfinex","BTCUSD",1769198330896,0.0555801,89961.0,89946.0,0.17213752]
["bitfinex","BTCUSD",1769198331049,0.01111617,89959.0,89946.0,0.17213752]
["bitfinex","BTCUSD",1769198331261,0.01111605,89960.0,89946.0,0.17213752]
["bitfinex","BTCUSD",1769198331453,0.14642291,89961.0,89946.0,0.01564887]
["bitfinex","BTCUSD",1769198331653,0.13530699,89961.0,89942.0,0.13264392]
["bitfinex","BTCUSD",1769198331855,0.13530699,89961.0,89942.0,0.15648865]
["bitfinex","BTCUSD",1769198332071,0.14642291,89961.0,89942.0,0.15648865]
["bitfinex","BTCUSD",1769198332427,0.13530699,89961.0,89944.0,0.13264392]
["bitfinex","BTCUSD",1769198332624,0.13530699,89961.0,89944.0,0.15648865]
["bitfinex","BTCUSD",1769198333224,0.06669454,89963.0,89944.0,0.15648865]
["bitfinex","BTCUSD",1769198333574,0.22455299,89963.0,89944.0,0.15648865]
["bitfinex","BTCUSD",1769198333797,0.14642316,89959.0,89944.0,0.02384473]
["bitfinex","BTCUSD",1769198334003,0.01111629,89958.0,89939.0,0.02130343]
["bitfinex","BTCUSD",1769198334180,0.06669962,89956.0,89939.0,0.13264392]
["bitfinex","BTCUSD",1769198334477,0.14642316,89959.0,89939.0,0.15648865]
["bitfinex","BTCUSD",1769198334714,0.13530699,89959.0,89940.0,0.02384473]
["bitfinex","BTCUSD",1769198334921,0.13530699,89959.0,89941.0,0.15648865]
["bitfinex","BTCUSD",1769198335775,0.13530699,89959.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198339328,0.01111654,89956.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198339522,0.06669879,89957.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198339934,0.06669805,89958.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198340158,0.13530699,89959.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198340361,0.20200433,89959.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198340758,0.05558174,89958.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198340955,0.01111642,89957.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198341381,0.01111629,89958.0,89943.0,0.13264392]
["bitfinex","BTCUSD",1769198341913,0.14642316,89959.0,89942.0,0.02384473]
["bitfinex","BTCUSD",1769198342040,0.01111629,89958.0,89942.0,0.02384473]
["bitfinex","BTCUSD",1769198342242,0.02255188,89960.0,89943.0,0.14603589]
["bitfinex","BTCUSD",1769198342462,0.34662957,89960.0,89943.0,0.14603589]
["bitfinex","BTCUSD",1769198342712,0.02255188,89960.0,89943.0,0.14603589]
["bitfinex","BTCUSD",1769198342907,0.34662957,89960.0,89944.0,0.13037593]
["bitfinex","BTCUSD",1769198343529,0.34662957,89960.0,89944.0,0.15342238]
["bitfinex","BTCUSD",1769198343936,0.06669947,89956.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198344145,0.01111654,89956.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198344373,0.01111642,89957.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198344616,0.06669781,89958.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198344764,0.01111629,89958.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198345337,0.19808073,89959.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198345544,0.01111629,89958.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198346291,0.13138357,89959.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198346908,0.13103859,89959.0,89944.0,0.02304645]
["bitfinex","BTCUSD",1769198347080,0.14215476,89959.0,89941.0,0.13037593]
["bitfinex","BTCUSD",1769198347281,0.01111629,89958.0,89941.0,0.13037593]
["bitfinex","BTCUSD",1769198347888,0.15581057,89959.0,89941.0,0.13037593]
["bitfinex","BTCUSD",1769198348077,0.15581057,89959.0,89943.0,0.12992092]
["bitfinex","BTCUSD",1769198349481,0.06669854,89957.0,89943.0,0.12992092]
["bitfinex","BTCUSD",1769198349748,0.01111642,89957.0,89943.0,0.12992092]
["bitfinex","BTCUSD",1769198349950,0.16692674,89959.0,89943.0,0.12992092]
["bitfinex","BTCUSD",1769198350079,0.15581057,89959.0,89943.0,0.12992092]
["bitfinex","BTCUSD",1769198350897,0.01111629,89958.0,89943.0,0.12992092]
["bitfinex","BTCUSD",1769198352441,0.05558545,89952.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198352659,0.01111704,89952.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198352879,0.01111704,89952.0,89938.0,0.13003183]
["bitfinex","BTCUSD",1769198353078,0.06670237,89952.0,89938.0,0.13003183]
["bitfinex","BTCUSD",1769198353390,0.01111704,89952.0,89938.0,0.13003183]
["bitfinex","BTCUSD",1769198353933,0.01111666,89955.0,89938.0,0.1548196]
["bitfinex","BTCUSD",1769198354270,0.01111679,89954.0,89938.0,0.1548196]
["bitfinex","BTCUSD",1769198354472,0.05558542,89952.0,89938.0,0.1548196]
["bitfinex","BTCUSD",1769198354710,0.06670246,89952.0,89938.0,0.1548196]
["bitfinex","BTCUSD",1769198355514,0.02477198,89955.0,89938.0,0.1548196]
["bitfinex","BTCUSD",1769198356290,0.02477198,89955.0,89938.0,0.2896596]
["bitfinex","BTCUSD",1769198357788,0.02477198,89955.0,89939.0,0.12992092]
["bitfinex","BTCUSD",1769198357983,0.02477198,89955.0,89939.0,0.15470869]
["bitfinex","BTCUSD",1769198358406,0.01111691,89953.0,89939.0,0.15470869]
["bitfinex","BTCUSD",1769198358657,0.0667015,89953.0,89939.0,0.15470869]
["bitfinex","BTCUSD",1769198358865,0.0667015,89953.0,89939.0,0.12992092]
["bitfinex","BTCUSD",1769198359254,0.01111691,89953.0,89939.0,0.12992092]
["bitfinex","BTCUSD",1769198359564,0.01111704,89952.0,89939.0,0.12992092]
["bitfinex","BTCUSD",1769198359768,0.07454416,89952.0,89939.0,0.12992092]
["bitfinex","BTCUSD",1769198359952,0.06342712,89952.0,89939.0,0.12992092]
["bitfinex","BTCUSD",1769198360531,0.01111716,89951.0,89939.0,0.12992092]
["bitfinex","BTCUSD",1769198360752,0.02963099,89968.0,89938.0,0.13495091]
["bitfinex","BTCUSD",1769198360753,0.01111778,89946.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198361264,0.03588976,89946.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198361464,0.02477198,89945.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198361669,0.12695103,89944.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198361872,0.13806905,89944.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198362220,0.12695103,89944.0,89938.0,0.00027921]
["bitfinex","BTCUSD",1769198364146,0.21234064,89944.0,89938.0,0.00027921]
["bitfinex","BTCUSD",1769198364687,0.02477198,89945.0,89938.0,0.00027921]
["bitfinex","BTCUSD",1769198364688,0.02477198,89945.0,89944.0,0.01]
["bitfinex","BTCUSD",1769198364888,0.01111679,89954.0,89938.0,0.00027921]
["bitfinex","BTCUSD",1769198364889,0.13806807,89952.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198365095,0.15172301,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198368474,0.16284017,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198368676,0.15172301,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198369531,0.16284017,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198370010,0.21692111,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198370165,0.16284017,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198370583,0.01111728,89950.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198371099,0.16284017,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198371292,0.21842599,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198371554,0.15172301,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198371979,0.16284017,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198372185,0.01111728,89950.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198372426,0.2184261,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198372587,0.16284017,89951.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198372808,0.01111753,89948.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198373009,0.01111741,89949.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198373309,0.01111765,89947.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198373709,0.01111778,89946.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198374059,0.06670599,89947.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198374238,0.06670691,89946.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198374436,0.0111179,89945.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198374631,0.01111778,89946.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198374933,0.01111741,89949.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198375136,0.01628404,89948.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198375325,0.01111728,89950.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198375523,0.06670407,89950.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198375727,0.01111728,89950.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198376060,0.01111753,89948.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198376282,0.01111741,89949.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198376439,0.01111765,89947.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198376611,0.05559033,89944.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198376812,0.01111839,89941.0,89938.0,0.00011091]
["bitfinex","BTCUSD",1769198377050,0.01111802,89944.0,89933.0,0.0002453]
["bitfinex","BTCUSD",1769198377051,0.00988909,89934.0,89933.0,0.0002453]
["bitfinex","BTCUSD",1769198377457,0.1368616,89941.0,89933.0,0.0002453]
["bitfinex","BTCUSD",1769198377458,0.05559176,89942.0,89933.0,0.0002453]
["bitfinex","BTCUSD",1769198377660,0.01111827,89942.0,89933.0,0.0002453]
["bitfinex","BTCUSD",1769198377816,0.01111839,89941.0,89933.0,0.0002453]
["bitfinex","BTCUSD",1769198378027,0.02253895,89944.0,89933.0,0.0002453]
["bitfinex","BTCUSD",1769198378392,0.02253895,89944.0,89924.0,0.0242727]
["bitfinex","BTCUSD",1769198378540,0.02253895,89944.0,89926.0,0.0242727]
["bitfinex","BTCUSD",1769198378941,0.02253895,89944.0,89926.0,0.11992818]
["bitfinex","BTCUSD",1769198379293,0.02253895,89944.0,89927.0,0.0242727]
["bitfinex","BTCUSD",1769198379790,0.10869625,89944.0,89927.0,0.0242727]
["bitfinex","BTCUSD",1769198382305,0.10869625,89944.0,89930.0,0.3241787]
["bitfinex","BTCUSD",1769198382512,0.12574321,89948.0,89932.0,0.0242727]
["bitfinex","BTCUSD",1769198382852,0.12574321,89948.0,89933.0,0.0242727]
["bitfinex","BTCUSD",1769198384410,0.01111778,89946.0,89933.0,0.0242727]
["bitfinex","BTCUSD",1769198384607,0.12574321,89948.0,89933.0,0.0242727]
["bitfinex","BTCUSD",1769198385108,0.33529598,89950.0,89924.0,5.281e-05]
["bitfinex","BTCUSD",1769198385109,0.02977079,89967.0,89924.0,5.281e-05]
["bitfinex","BTCUSD",1769198385110,0.0002453,89970.0,89945.0,0.11992818]
["bitfinex","BTCUSD",1769198385309,0.0002453,89970.0,89951.0,0.0242727]
["bitfinex","BTCUSD",1769198385528,0.02253895,89975.0,89961.0,0.11992818]
["bitfinex","BTCUSD",1769198385529,0.02380299,89975.0,89961.0,0.11992818]
["bitfinex","BTCUSD",1769198385728,0.01111321,89983.0,89964.0,0.0242727]
["bitfinex","BTCUSD",1769198385729,0.02380299,89979.0,89964.0,0.0242727]
["bitfinex","BTCUSD",1769198385929,0.09072702,89984.0,89966.0,0.0242727]
["bitfinex","BTCUSD",1769198386162,0.06667964,89983.0,89966.0,0.0242727]
["bitfinex","BTCUSD",1769198386462,0.01111345,89981.0,89966.0,0.0242727]
["bitfinex","BTCUSD",1769198386825,0.01111333,89982.0,89966.0,0.0242727]
["bitfinex","BTCUSD",1769198387008,0.01111345,89981.0,89966.0,0.0242727]
["bitfinex","BTCUSD",1769198387217,0.01111358,89980.0,89966.0,0.0242727]
["bitfinex","BTCUSD",1769198387432,0.0666825,89979.0,89966.0,0.0242727]
["bitfinex","BTCUSD",1769198387669,0.1368574,89975.0,89960.0,0.3484514]
["bitfinex","BTCUSD",1769198387893,0.19242851,89975.0,89960.0,0.3484514]
["bitfinex","BTCUSD",1769198388024,0.05557172,89974.0,89960.0,0.3484514]
["bitfinex","BTCUSD",1769198388226,0.1368574,89975.0,89960.0,0.3484514]
["bitfinex","BTCUSD",1769198388448,0.12574321,89975.0,89960.0,0.3484514]
["bitfinex","BTCUSD",1769198388651,0.01593957,89974.0,89960.0,0.3484514]
["bitfinex","BTCUSD",1769198390122,0.01111444,89973.0,89960.0,0.0242727]
["bitfinex","BTCUSD",1769198390327,0.01593957,89974.0,89960.0,0.3484514]
["bitfinex","BTCUSD",1769198391189,0.03001609,89999.0,89960.0,0.3241787]
["bitfinex","BTCUSD",1769198391487,0.0111137,89979.0,89965.0,0.0242727]
["bitfinex","BTCUSD",1769198391694,0.12574321,89978.0,89965.0,0.0242727]
["bitfinex","BTCUSD",1769198392040,0.13685703,89978.0,89965.0,0.0242727]
["bitfinex","BTCUSD",1769198392243,0.13685703,89978.0,89960.0,0.37619091]
["bitfinex","BTCUSD",1769198392244,0.12574321,89973.0,89960.0,0.3241787]
["bitfinex","BTCUSD",1769198392439,0.01111456,89972.0,89960.0,0.3241787]
["bitfinex","BTCUSD",1769198392642,0.01111456,89972.0,89959.0,0.0242727]
["bitfinex","BTCUSD",1769198392899,0.13685765,89973.0,89959.0,0.0242727]
["bitfinex","BTCUSD",1769198393128,0.12574321,89973.0,89960.0,0.3241787]
["bitfinex","BTCUSD",1769198393469,0.12574321,89973.0,89959.0,0.0242727]
["bitfinex","BTCUSD",1769198393675,0.12574321,89973.0,89960.0,0.3241787]
["bitfinex","BTCUSD",1769198394499,0.08471506,90020.0,89960.0,0.3241787]
["bitfinex","BTCUSD",1769198394500,0.01111358,89980.0,89961.0,0.05814981]
["bitfinex","BTCUSD",1769198394715,0.12574321,89980.0,89962.0,0.0242727]
["bitfinex","BTCUSD",1769198395296,0.12574321,89980.0,89970.0,0.3241787]
["bitfinex","BTCUSD",1769198396453,0.06692437,89984.0,89970.0,0.3241787]
["bitfinex","BTCUSD",1769198396455,0.0111116,89996.0,89978.0,0.0242727]
["bitfinex","BTCUSD",1769198396661,0.12574321,89995.0,89980.0,0.3241787]
["bitfinex","BTCUSD",1769198397968,0.12574321,89993.0,89980.0,0.3241787]
["bitfinex","BTCUSD",1769198398370,0.12584331,89993.0,89980.0,0.3241787]
["bitfinex","BTCUSD",1769198400217,0.0001001,89993.0,89980.0,0.3241787]
["bitfinex","BTCUSD",1769198400384,0.0001001,89993.0,89981.0,0.03241787]
["bitfinex","BTCUSD",1769198400583,0.0001001,89993.0,89982.0,0.0242727]
["bitfinex","BTCUSD",1769198401492,0.01139957,90010.0,89987.0,0.0242727]
["bitfinex","BTCUSD",1769198401493,0.12574321,90005.0,89987.0,0.0242727]
["bitfinex","BTCUSD",1769198401687,0.12574321,90005.0,89990.0,0.3241787]
["bitfinex","BTCUSD",1769198401909,0.14828216,90005.0,89990.0,0.3241787]
["bitfinex","BTCUSD",1769198402109,0.12574321,90005.0,89991.0,0.01830901]
["bitfinex","BTCUSD",1769198402338,0.13606876,90003.0,89991.0,0.01830901]
["bitfinex","BTCUSD",1769198402849,0.01111024,90007.0,89987.0,0.00014235]
["bitfinex","BTCUSD",1769198402850,0.13606876,89990.0,89987.0,0.00014235]
["bitfinex","BTCUSD",1769198403116,0.13606876,89989.0,89971.0,0.02385004]
["bitfinex","BTCUSD",1769198403289,0.13621106,89989.0,89979.0,0.3241787]
["bitfinex","BTCUSD",1769198403442,0.13621106,89989.0,89971.0,0.02385004]
["bitfinex","BTCUSD",1769198403841,0.01125476,89989.0,89971.0,0.02385004]
["bitfinex","BTCUSD",1769198404045,0.13606876,89988.0,89971.0,0.02385004]
["bitfinex","BTCUSD",1769198404230,0.01111259,89988.0,89971.0,0.02385004]
["bitfinex","BTCUSD",1769198404451,0.01111259,89988.0,89963.0,0.13484]
["bitfinex","BTCUSD",1769198404452,0.13606876,89977.0,89963.0,0.13484]
["bitfinex","BTCUSD",1769198404656,0.13606876,89977.0,89962.0,0.06833004]
["bitfinex","BTCUSD",1769198404858,0.14718357,89970.0,89956.0,0.02385004]
["bitfinex","BTCUSD",1769198405060,0.13606876,89970.0,89956.0,0.02385004]
["bitfinex","BTCUSD",1769198405285,0.13606876,89970.0,89951.0,0.1348]
["bitfinex","BTCUSD",1769198405286,0.14718357,89970.0,89951.0,0.1348]
["bitfinex","BTCUSD",1769198405488,0.16007829,89970.0,89951.0,0.1348]
["bitfinex","BTCUSD",1769198405688,0.16007829,89970.0,89951.0,0.15865004]
["bitfinex","BTCUSD",1769198406101,0.16007829,89970.0,89952.0,0.02385004]
["bitfinex","BTCUSD",1769198406102,0.03512434,89970.0,89952.0,0.02385004]
["bitfinex","BTCUSD",1769198406302,0.14718369,89969.0,89952.0,0.02385004]
["bitfinex","BTCUSD",1769198406503,0.02351895,89970.0,89949.0,0.0002897]
["bitfinex","BTCUSD",1769198406504,0.01111666,89955.0,89949.0,0.0002897]
["bitfinex","BTCUSD",1769198406701,0.01111666,89955.0,89941.0,0.04448]
["bitfinex","BTCUSD",1769198406702,0.0097103,89946.0,89941.0,0.01336481]
["bitfinex","BTCUSD",1769198406933,0.13606876,89945.0,89941.0,0.01336481]
["bitfinex","BTCUSD",1769198407304,0.01111716,89951.0,89932.0,0.01365451]
["bitfinex","BTCUSD",1769198407504,0.46825357,89968.0,89932.0,0.01365451]
["bitfinex","BTCUSD",1769198407505,0.14794272,89946.0,89932.0,0.01365451]
["bitfinex","BTCUSD",1769198407845,0.13646943,89945.0,89932.0,0.01412918]
["bitfinex","BTCUSD",1769198408049,0.12535153,89943.0,89933.0,0.01336481]
["bitfinex","BTCUSD",1769198408455,0.13646992,89941.0,89932.0,0.00076437]
["bitfinex","BTCUSD",1769198408655,0.13647005,89940.0,89932.0,0.00076437]
["bitfinex","BTCUSD",1769198408856,0.12535153,89940.0,89932.0,0.00076437]
["bitfinex","BTCUSD",1769198409037,0.01111864,89939.0,89932.0,0.00076437]
["bitfinex","BTCUSD",1769198409235,0.13647017,89939.0,89932.0,0.00076437]
["bitfinex","BTCUSD",1769198409465,0.13647017,89939.0,89925.0,0.02472311]
["bitfinex","BTCUSD",1769198409466,0.00076437,89932.0,89917.0,0.06920311]
["bitfinex","BTCUSD",1769198409648,0.12535153,89925.0,89917.0,5.281e-05]
["bitfinex","BTCUSD",1769198410537,0.0111205,89924.0,89917.0,5.281e-05]
["bitfinex","BTCUSD",1769198410715,0.1364719,89925.0,89917.0,5.281e-05]
["bitfinex","BTCUSD",1769198410921,0.0111205,89924.0,89917.0,5.281e-05]
["bitfinex","BTCUSD",1769198411153,0.12535153,89923.0,89917.0,5.281e-05]
["bitfinex","BTCUSD",1769198411353,0.13647215,89923.0,89917.0,5.281e-05]
["bitfinex","BTCUSD",1769198411573,0.13647215,89923.0,89903.0,0.06942458]
["bitfinex","BTCUSD",1769198411574,0.12540434,89917.0,89900.0,0.02472311]
["bitfinex","BTCUSD",1769198411876,0.12535153,89926.0,89903.0,0.07023336]
["bitfinex","BTCUSD",1769198412082,0.44958596,89940.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198412083,0.12535153,89915.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198412259,0.12535153,89915.0,89900.0,0.02486558]
["bitfinex","BTCUSD",1769198413344,0.01112099,89920.0,89900.0,0.02486558]
["bitfinex","BTCUSD",1769198413345,0.01112099,89920.0,89902.0,0.02472311]
["bitfinex","BTCUSD",1769198413544,0.01112099,89920.0,89901.0,0.07111397]
["bitfinex","BTCUSD",1769198413545,0.01112099,89920.0,89903.0,0.01093444]
["bitfinex","BTCUSD",1769198413546,0.12535153,89920.0,89903.0,0.01093444]
["bitfinex","BTCUSD",1769198413745,0.12535153,89920.0,89904.0,0.02472311]
["bitfinex","BTCUSD",1769198414581,0.33356632,89938.0,89904.0,0.02472311]
["bitfinex","BTCUSD",1769198414780,0.33356632,89938.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198414781,0.12535153,89910.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198415354,0.44471404,89946.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198415355,0.01112074,89922.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198415553,0.44471404,89946.0,89903.0,0.02472311]
["bitfinex","BTCUSD",1769198415554,0.12535153,89921.0,89903.0,0.02472311]
["bitfinex","BTCUSD",1769198415905,0.01112,89928.0,89907.0,0.02472311]
["bitfinex","BTCUSD",1769198415906,0.13647178,89926.0,89907.0,0.02472311]
["bitfinex","BTCUSD",1769198416106,0.01112099,89920.0,89907.0,0.02472311]
["bitfinex","BTCUSD",1769198416382,0.13647289,89917.0,89901.0,0.02472311]
["bitfinex","BTCUSD",1769198416606,0.12535153,89917.0,89901.0,0.02472311]
["bitfinex","BTCUSD",1769198416833,0.13647289,89917.0,89901.0,0.02472311]
["bitfinex","BTCUSD",1769198417094,0.12535153,89917.0,89901.0,0.02472311]
["bitfinex","BTCUSD",1769198418001,0.12535153,89917.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198418002,0.0111221,89911.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198418230,0.13647376,89910.0,89900.0,0.00014247]
["bitfinex","BTCUSD",1769198418460,0.13647376,89910.0,89894.0,0.0004]
["bitfinex","BTCUSD",1769198418461,0.03371367,89908.0,89894.0,0.0004]
["bitfinex","BTCUSD",1769198418696,0.12535153,89907.0,89894.0,0.0005003]
["bitfinex","BTCUSD",1769198418937,0.01112272,89906.0,89894.0,0.0005003]
["bitfinex","BTCUSD",1769198419160,0.06673583,89907.0,89894.0,0.0005003]
["bitfinex","BTCUSD",1769198419161,0.13647524,89898.0,89894.0,0.0005003]
["bitfinex","BTCUSD",1769198419392,0.12535153,89898.0,89894.0,0.0005003]
["bitfinex","BTCUSD",1769198419693,0.22244652,89910.0,89882.0,0.0004]
["bitfinex","BTCUSD",1769198419694,0.12535153,89890.0,89882.0,0.0004]
["bitfinex","BTCUSD",1769198419910,0.12535153,89890.0,89882.0,0.0005425]
["bitfinex","BTCUSD",1769198419911,0.12535153,89888.0,89882.0,0.0005425]
["bitfinex","BTCUSD",1769198420364,0.01112458,89891.0,89878.0,0.0004]
["bitfinex","BTCUSD",1769198420365,0.01112483,89889.0,89878.0,0.0004]
["bitfinex","BTCUSD",1769198420600,0.12535153,89885.0,89878.0,0.00010042]
["bitfinex","BTCUSD",1769198420806,0.0111252,89886.0,89873.0,0.04448]
["bitfinex","BTCUSD",1769198420807,0.03371639,89886.0,89873.0,0.04448]
["bitfinex","BTCUSD",1769198421013,0.13647698,89884.0,89873.0,0.04448]
["bitfinex","BTCUSD",1769198421163,0.17685809,89884.0,89873.0,0.04448]
["bitfinex","BTCUSD",1769198421373,0.12535153,89884.0,89873.0,0.04448]
["bitfinex","BTCUSD",1769198421533,0.020736,89924.0,89857.0,0.02472311]
["bitfinex","BTCUSD",1769198421534,0.12535153,89876.0,89857.0,0.02472311]
["bitfinex","BTCUSD",1769198421734,0.12535153,89872.0,89857.0,0.02472311]
["bitfinex","BTCUSD",1769198422867,0.0001423,89876.0,89858.0,0.07551637]
["bitfinex","BTCUSD",1769198423062,0.0001423,89876.0,89860.0,0.02472311]
["bitfinex","BTCUSD",1769198423420,0.05562791,89883.0,89860.0,0.02472311]
["bitfinex","BTCUSD",1769198423421,0.05539038,89884.0,89861.0,0.02472311]
["bitfinex","BTCUSD",1769198423597,0.12535153,89883.0,89862.0,0.13098413]
["bitfinex","BTCUSD",1769198423816,0.12535153,89883.0,89863.0,0.02472311]
["bitfinex","BTCUSD",1769198424115,0.12535153,89883.0,89861.0,0.0004753]
["bitfinex","BTCUSD",1769198424116,0.12535153,89899.0,89872.0,0.13098413]
["bitfinex","BTCUSD",1769198424335,0.12535153,89899.0,89883.0,0.02501281]
["bitfinex","BTCUSD",1769198424546,0.01336481,89933.0,89887.0,0.02472311]
["bitfinex","BTCUSD",1769198424547,0.12535153,89909.0,89887.0,0.02472311]
["bitfinex","BTCUSD",1769198424790,0.01112322,89902.0,89887.0,0.02472311]
["bitfinex","BTCUSD",1769198424985,0.01112309,89903.0,89888.0,0.02472311]
["bitfinex","BTCUSD",1769198425199,0.01112334,89901.0,89888.0,0.02472311]
["bitfinex","BTCUSD",1769198425404,0.12535153,89899.0,89883.0,0.02472311]
["bitfinex","BTCUSD",1769198425603,0.13647512,89899.0,89883.0,0.02472311]
["bitfinex","BTCUSD",1769198425812,0.12535153,89899.0,89883.0,0.02472311]
["bitfinex","BTCUSD",1769198426036,0.01112297,89904.0,89886.0,0.13098413]
["bitfinex","BTCUSD",1769198426234,0.01112322,89902.0,89888.0,0.02472311]
["bitfinex","BTCUSD",1769198426444,0.01112359,89899.0,89888.0,0.02472311]
["bitfinex","BTCUSD",1769198426857,0.12535153,89900.0,89888.0,0.02472311]
["bitfinex","BTCUSD",1769198427067,0.00014257,89904.0,89888.0,0.02472311]
["bitfinex","BTCUSD",1769198427937,0.1254941,89904.0,89888.0,0.02472311]
["bitfinex","BTCUSD",1769198428159,0.1254941,89904.0,89889.0,0.02224611]
["bitfinex","BTCUSD",1769198428362,0.1254941,89904.0,89889.0,0.02472311]
["bitfinex","BTCUSD",1769198429131,0.01112347,89900.0,89889.0,0.02472311]
["bitfinex","BTCUSD",1769198429380,0.12535153,89901.0,89879.0,0.13098413]
["bitfinex","BTCUSD",1769198429581,0.12535153,89901.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198429830,0.12535153,89900.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198430087,0.12535153,89897.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198430928,0.01112384,89897.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198431137,0.13647561,89895.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198431352,0.19209609,89895.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198431576,0.06674456,89895.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198431792,0.12535153,89894.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198432002,0.01112433,89893.0,89880.0,0.02472311]
["bitfinex","BTCUSD",1769198432477,0.15322977,89889.0,89868.0,0.13183524]
["bitfinex","BTCUSD",1769198432714,0.15322977,89889.0,89856.0,0.02449372]
["bitfinex","BTCUSD",1769198432715,0.01112619,89878.0,89851.0,0.1478]
["bitfinex","BTCUSD",1769198432928,0.14210494,89866.0,89850.0,0.044979]
["bitfinex","BTCUSD",1769198433151,0.14210494,89864.0,89850.0,0.044979]
["bitfinex","BTCUSD",1769198433576,0.15323286,89864.0,89850.0,0.044979]
["bitfinex","BTCUSD",1769198433831,0.14210494,89864.0,89850.0,0.044979]
["bitfinex","BTCUSD",1769198434255,0.14210494,89864.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198434471,0.14210494,89870.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198434705,0.14210494,89863.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198435158,0.14210494,89871.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198435375,0.01112606,89879.0,89855.0,0.02324034]
["bitfinex","BTCUSD",1769198435591,0.40575728,89900.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198435592,0.14210494,89873.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198435798,0.14210494,89873.0,89855.0,0.02324034]
["bitfinex","BTCUSD",1769198436221,0.14210494,89873.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198436456,0.01112681,89873.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198436674,0.01112705,89871.0,89858.0,0.01559509]
["bitfinex","BTCUSD",1769198436901,0.40575728,89880.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198437115,0.14210494,89857.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198437329,0.024057,89875.0,89856.0,0.02324034]
["bitfinex","BTCUSD",1769198437556,0.03518356,89875.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198437779,0.15323162,89874.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198438198,0.14210494,89874.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198438400,0.05563532,89871.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198438610,0.01112718,89870.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198438822,0.01112743,89868.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198439270,0.0111273,89869.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198439480,0.01112718,89870.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198439688,0.15323199,89871.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198439902,0.01112718,89870.0,89857.0,0.02324034]
["bitfinex","BTCUSD",1769198440192,0.01112718,89870.0,89854.0,0.0008753]
["bitfinex","BTCUSD",1769198440400,0.24658869,89875.0,89850.0,0.000459]
["bitfinex","BTCUSD",1769198440401,0.14210494,89856.0,89850.0,0.000459]
["bitfinex","BTCUSD",1769198440571,0.14210494,89856.0,89850.0,0.0006013]
["bitfinex","BTCUSD",1769198440778,0.16616194,89856.0,89850.0,0.0006013]
["bitfinex","BTCUSD",1769198441419,0.16587224,89856.0,89850.0,0.0006013]
["bitfinex","BTCUSD",1769198441623,0.44498237,89892.0,89850.0,0.0006013]
["bitfinex","BTCUSD",1769198441624,0.14210494,89874.0,89852.0,0.02324034]
["bitfinex","BTCUSD",1769198441770,0.14210494,89872.0,89853.0,0.02324034]
["bitfinex","BTCUSD",1769198441982,0.14210494,89872.0,89854.0,0.01564769]
["bitfinex","BTCUSD",1769198442413,0.67380036,89907.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769198442414,0.15323088,89880.0,89860.0,0.13183524]
["bitfinex","BTCUSD",1769198442628,0.14210494,89878.0,89861.0,0.02324034]
["bitfinex","BTCUSD",1769198443222,0.14210494,89878.0,89855.0,0.13183524]
["bitfinex","BTCUSD",1769198443223,0.14210494,89876.0,89856.0,0.02324034]
["bitfinex","BTCUSD",1769198443789,0.16616194,89876.0,89857.0,0.13183524]
["bitfinex","BTCUSD",1769198444023,0.16616194,89876.0,89858.0,0.02324034]
["bitfinex","BTCUSD",1769198444771,0.17728838,89876.0,89858.0,0.02324034]
["bitfinex","BTCUSD",1769198445489,0.14210494,89874.0,89858.0,0.02324034]
["bitfinex","BTCUSD",1769198445712,0.15323162,89874.0,89858.0,0.02324034]
["bitfinex","BTCUSD",1769198446044,0.15323162,89874.0,89851.0,0.13183524]
["bitfinex","BTCUSD",1769198446045,0.15323212,89870.0,89851.0,0.13183524]
["bitfinex","BTCUSD",1769198446356,0.4687021,89890.0,89850.0,0.02384164]
["bitfinex","BTCUSD",1769198446357,0.14210494,89867.0,89850.0,0.02384164]
["bitfinex","BTCUSD",1769198446599,0.15323261,89866.0,89850.0,0.02384164]
["bitfinex","BTCUSD",1769198446812,0.14210494,89866.0,89850.0,0.02384164]
["bitfinex","BTCUSD",1769198447399,0.14210494,89873.0,89852.0,0.02324034]
["bitfinex","BTCUSD",1769198447594,0.14210494,89873.0,89851.0,0.01568769]
["bitfinex","BTCUSD",1769198447595,0.14210494,89873.0,89854.0,0.02324034]
["bitfinex","BTCUSD",1769198447794,0.16616194,89873.0,89854.0,0.02324034]
["bitfinex","BTCUSD",1769198448001,0.17728875,89873.0,89854.0,0.02324034]
["bitfinex","BTCUSD",1769198448204,0.16616194,89873.0,89854.0,0.02324034]
["bitfinex","BTCUSD",1769198448411,0.16616194,89873.0,89855.0,0.01844053]
["bitfinex","BTCUSD",1769198449060,0.16616194,89873.0,89854.0,0.02324034]
["bitfinex","BTCUSD",1769198449246,0.024057,89873.0,89855.0,0.15507558]
["bitfinex","BTCUSD",1769198450489,0.14210494,89872.0,89855.0,0.15507558]
["bitfinex","BTCUSD",1769198451131,0.16616194,89872.0,89855.0,0.02324034]
["bitfinex","BTCUSD",1769198451564,0.024057,89872.0,89856.0,0.13183524]
["bitfinex","BTCUSD",1769198451799,0.024057,89872.0,89856.0,0.14744293]
["bitfinex","BTCUSD",1769198452241,0.024057,89872.0,89856.0,0.13183524]
["bitfinex","BTCUSD",1769198453535,0.05563004,89880.0,89850.0,0.01173096]
["bitfinex","BTCUSD",1769198453536,0.02973033,89907.0,89879.0,0.01336481]
["bitfinex","BTCUSD",1769198453770,0.01112235,89909.0,89884.0,0.13183524]
["bitfinex","BTCUSD",1769198454001,0.13736432,89905.0,89884.0,0.13183524]
["bitfinex","BTCUSD",1769198454253,0.14210494,89901.0,89884.0,0.13183524]
["bitfinex","BTCUSD",1769198454734,0.024057,89899.0,89884.0,0.13183524]
["bitfinex","BTCUSD",1769198454994,0.14258044,89901.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769198454995,0.14210494,89893.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769198455225,0.024057,89890.0,89870.0,0.13183524]
["bitfinex","BTCUSD",1769198455467,0.024057,89890.0,89871.0,0.1718229]
["bitfinex","BTCUSD",1769198455723,0.024057,89900.0,89879.0,0.13183524]
["bitfinex","BTCUSD",1769198455981,0.024057,89900.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769198456219,0.024057,89900.0,89884.0,0.13183524]
["bitfinex","BTCUSD",1769198456990,0.024057,89900.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769198457190,0.024057,89900.0,89884.0,0.14296069]
["bitfinex","BTCUSD",1769198457389,0.024057,89900.0,89884.0,0.19858758]
["bitfinex","BTCUSD",1769198457592,0.024057,89900.0,89884.0,0.13183524]
["bitfinex","BTCUSD",1769198461629,0.024057,89900.0,89885.0,0.13183524]
["bitfinex","BTCUSD",1769198462522,0.0004755,89901.0,89864.0,0.01336481]
["bitfinex","BTCUSD",1769198462523,0.16029221,89885.0,89864.0,0.01336481]
["bitfinex","BTCUSD",1769198462745,0.16029221,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769198462746,0.01,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769198462979,0.02294169,89890.0,89874.0,0.14253589]
["bitfinex","BTCUSD",1769198463212,0.02294169,89898.0,89877.0,0.13140921]
["bitfinex","BTCUSD",1769198463414,0.02294169,89898.0,89879.0,0.13140921]
["bitfinex","BTCUSD",1769198463617,0.02294169,89898.0,89873.0,0.0028698]
["bitfinex","BTCUSD",1769198463618,0.0004755,89901.0,89889.0,0.13140921]
["bitfinex","BTCUSD",1769198463930,0.04452,89913.0,89896.0,0.02474649]
["bitfinex","BTCUSD",1769198464136,0.12735052,89930.0,89905.0,0.13140921]
["bitfinex","BTCUSD",1769198464341,0.05563914,89935.0,89900.0,0.40575728]
["bitfinex","BTCUSD",1769198464342,0.02294169,89927.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769198464547,0.02294169,89927.0,89913.0,0.02340114]
["bitfinex","BTCUSD",1769198464772,0.02294169,89927.0,89912.0,0.00014259]
["bitfinex","BTCUSD",1769198465621,0.15029221,89927.0,89912.0,0.00014259]
["bitfinex","BTCUSD",1769198465801,0.12735052,89923.0,89912.0,0.00014259]
["bitfinex","BTCUSD",1769198465976,0.12735052,89922.0,89912.0,0.00014259]
["bitfinex","BTCUSD",1769198466186,0.12735052,89922.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769198466187,0.00014259,89912.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769198466388,0.1276356,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769198466587,0.00028508,89912.0,89902.0,0.02474649]
["bitfinex","BTCUSD",1769198466819,0.00028508,89912.0,89905.0,0.12572628]
["bitfinex","BTCUSD",1769198467014,0.00014249,89912.0,89906.0,0.02394608]
["bitfinex","BTCUSD",1769198467222,0.00014249,89912.0,89908.0,0.02426923]
["bitfinex","BTCUSD",1769198467441,0.00014249,89912.0,89909.0,0.14999551]
["bitfinex","BTCUSD",1769198468914,0.00014249,89912.0,89909.0,0.12572628]
["bitfinex","BTCUSD",1769198469139,0.01,89909.0,89906.0,0.02394608]
["bitfinex","BTCUSD",1769198469371,0.01,89909.0,89899.0,0.12572628]
["bitfinex","BTCUSD",1769198470696,0.01,89909.0,89890.0,0.00827697]
["bitfinex","BTCUSD",1769198470697,0.14220173,89907.0,89890.0,0.00827697]
["bitfinex","BTCUSD",1769198470905,0.11844463,89906.0,89890.0,0.00827697]
["bitfinex","BTCUSD",1769198471113,0.11844463,89905.0,89890.0,0.00827697]
["bitfinex","BTCUSD",1769198471336,0.0237571,89904.0,89890.0,0.00827697]
["bitfinex","BTCUSD",1769198471553,0.0237571,89902.0,89885.0,0.13492]
["bitfinex","BTCUSD",1769198471782,0.06673663,89906.0,89885.0,0.13492]
["bitfinex","BTCUSD",1769198471783,0.11844463,89901.0,89885.0,0.13492]
["bitfinex","BTCUSD",1769198472086,0.0237571,89900.0,89885.0,0.13492]
["bitfinex","BTCUSD",1769198472318,0.0237571,89898.0,89885.0,0.13492]
["bitfinex","BTCUSD",1769198472687,0.0237571,89898.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769198472688,0.01112421,89894.0,89871.0,0.14999551]
["bitfinex","BTCUSD",1769198472892,0.0237571,89890.0,89871.0,0.14999551]
["bitfinex","BTCUSD",1769198473548,0.0237571,89890.0,89873.0,0.13685309]
["bitfinex","BTCUSD",1769198473751,0.0237571,89890.0,89874.0,0.12572628]
["bitfinex","BTCUSD",1769198473954,0.0237571,89890.0,89875.0,0.02849155]
["bitfinex","BTCUSD",1769198474685,0.14220173,89890.0,89874.0,0.02426923]
["bitfinex","BTCUSD",1769198475912,0.11844463,89888.0,89870.0,0.13492]
["bitfinex","BTCUSD",1769198476134,0.0237571,89887.0,89870.0,0.14604718]
["bitfinex","BTCUSD",1769198476283,0.0237571,89887.0,89871.0,0.12572628]
["bitfinex","BTCUSD",1769198476483,0.0237571,89887.0,89871.0,0.14999551]
["bitfinex","BTCUSD",1769198477486,0.11844463,89888.0,89872.0,0.12572628]
["bitfinex","BTCUSD",1769198477659,0.0237571,89892.0,89873.0,0.12572628]
["bitfinex","BTCUSD",1769198477862,0.0237571,89892.0,89871.0,0.06676176]
["bitfinex","BTCUSD",1769198477863,0.0237571,89892.0,89874.0,0.12572628]
["bitfinex","BTCUSD",1769198478642,0.0237571,89892.0,89874.0,0.14999551]
["bitfinex","BTCUSD",1769198479630,0.11844463,89891.0,89867.0,0.01147005]
["bitfinex","BTCUSD",1769198479870,0.11844463,89891.0,89871.0,0.12572628]
["bitfinex","BTCUSD",1769198480034,0.11844463,89891.0,89872.0,0.02426923]
["bitfinex","BTCUSD",1769198480431,0.01112334,89901.0,89873.0,0.12572628]
["bitfinex","BTCUSD",1769198480719,0.22244924,89909.0,89869.0,0.1460473]
["bitfinex","BTCUSD",1769198480720,0.0205044,89909.0,89891.0,0.12572628]
["bitfinex","BTCUSD",1769198480910,0.0205044,89909.0,89892.0,0.03684186]
["bitfinex","BTCUSD",1769198481115,0.0205044,89909.0,89892.0,0.16256814]
["bitfinex","BTCUSD",1769198481321,0.00014249,89912.0,89893.0,0.02426923]
["bitfinex","BTCUSD",1769198481527,0.00014249,89912.0,89896.0,0.05561931]
["bitfinex","BTCUSD",1769198481684,0.00014249,89912.0,89896.0,0.12572628]
["bitfinex","BTCUSD",1769198481882,0.00014249,89912.0,89900.0,0.02426923]
["bitfinex","BTCUSD",1769198482095,0.00014249,89912.0,89901.0,0.12572628]
["bitfinex","BTCUSD",1769198482287,0.00014249,89912.0,89900.0,0.02426923]
["bitfinex","BTCUSD",1769198483058,0.00014249,89912.0,89886.0,0.13492]
["bitfinex","BTCUSD",1769198483059,0.01,89900.0,89886.0,0.13492]
["bitfinex","BTCUSD",1769198483270,0.01,89900.0,89887.0,0.03294355]
["bitfinex","BTCUSD",1769198483443,0.01,89900.0,89884.0,0.02426923]
["bitfinex","BTCUSD",1769198483744,0.01673709,89907.0,89886.0,0.14999551]
["bitfinex","BTCUSD",1769198483905,0.01673709,89907.0,89887.0,0.0376161]
["bitfinex","BTCUSD",1769198484109,0.01651958,89907.0,89887.0,0.0376161]
["bitfinex","BTCUSD",1769198484306,0.00021751,89906.0,89887.0,0.0376161]
["bitfinex","BTCUSD",1769198484518,0.00021751,89906.0,89887.0,0.16334238]
["bitfinex","BTCUSD",1769198485555,0.0111221,89911.0,89891.0,0.12572628]
["bitfinex","BTCUSD",1769198485798,0.00021751,89911.0,89892.0,0.01311078]
["bitfinex","BTCUSD",1769198485963,0.00021751,89911.0,89892.0,0.16310629]
["bitfinex","BTCUSD",1769198486530,0.01666207,89912.0,89893.0,0.12572628]
["bitfinex","BTCUSD",1769198486754,0.00014249,89912.0,89896.0,0.14999551]
["bitfinex","BTCUSD",1769198486935,0.00014249,89912.0,89895.0,0.13685036]
["bitfinex","BTCUSD",1769198487145,0.00014249,89912.0,89898.0,0.02426923]
["bitfinex","BTCUSD",1769198487345,0.00014249,89912.0,89900.0,0.02426923]
["bitfinex","BTCUSD",1769198488167,0.00014249,89912.0,89901.0,0.12572628]
["bitfinex","BTCUSD",1769198488496,0.1465923,89924.0,89906.0,0.03539195]
["bitfinex","BTCUSD",1769198488638,0.04452,89924.0,89908.0,0.02426923]
["bitfinex","BTCUSD",1769198488847,0.04452,89924.0,89910.0,0.14999551]
["bitfinex","BTCUSD",1769198490172,0.04452,89924.0,89904.0,0.12572628]
["bitfinex","BTCUSD",1769198490353,0.10002457,89923.0,89905.0,0.01311078]
["bitfinex","BTCUSD",1769198490554,0.0556405,89924.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198490555,0.11654415,89917.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198491790,0.10002457,89917.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198491990,0.01651958,89914.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198492190,0.09708166,89913.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198493097,0.01651958,89914.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198493947,0.09708166,89918.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198495403,0.09395054,89916.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198496099,0.02101719,89917.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198497420,0.09395054,89922.0,89904.0,0.00014249]
["bitfinex","BTCUSD",1769198497647,0.11579859,89930.0,89908.0,0.02404781]
["bitfinex","BTCUSD",1769198497837,0.01112,89928.0,89911.0,0.10987353]
["bitfinex","BTCUSD",1769198498047,0.05559976,89929.0,89911.0,0.13392134]
["bitfinex","BTCUSD",1769198498048,0.07948836,89929.0,89911.0,0.13392134]
["bitfinex","BTCUSD",1769198498264,0.01112013,89927.0,89911.0,0.13392134]
["bitfinex","BTCUSD",1769198498492,0.01112013,89927.0,89911.0,0.14867402]
["bitfinex","BTCUSD",1769198499142,0.0667211,89927.0,89911.0,0.14867402]
["bitfinex","BTCUSD",1769198499357,0.01112037,89925.0,89911.0,0.14867402]
["bitfinex","BTCUSD",1769198499565,0.06672203,89926.0,89911.0,0.14867402]
["bitfinex","BTCUSD",1769198499788,0.06672226,89925.0,89911.0,0.14867402]
["bitfinex","BTCUSD",1769198500006,0.01112037,89925.0,89911.0,0.14867402]
["bitfinex","BTCUSD",1769198501013,0.01112037,89925.0,89912.0,0.0148674]
["bitfinex","BTCUSD",1769198501226,0.06672203,89926.0,89912.0,0.0148674]
["bitfinex","BTCUSD",1769198501797,0.0238886,89929.0,89914.0,0.02404781]
["bitfinex","BTCUSD",1769198502004,0.0238886,89929.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769198502005,0.01111778,89946.0,89927.0,0.10987353]
["bitfinex","BTCUSD",1769198502214,0.01111778,89946.0,89926.0,0.01]
["bitfinex","BTCUSD",1769198502215,0.01111802,89944.0,89929.0,0.10987353]
["bitfinex","BTCUSD",1769198502405,0.03363423,89947.0,89929.0,0.10987353]
["bitfinex","BTCUSD",1769198502618,0.0111179,89945.0,89929.0,0.10987353]
["bitfinex","BTCUSD",1769198502834,0.01111802,89944.0,89929.0,0.10987353]
["bitfinex","BTCUSD",1769198503054,0.0111179,89945.0,89929.0,0.10987353]
["bitfinex","BTCUSD",1769198503896,0.01111802,89944.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198504103,0.01111815,89943.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198504314,0.01111827,89942.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198504518,0.06670891,89943.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198504519,0.01111815,89943.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198504733,0.01111827,89942.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198504957,0.06670924,89943.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198505164,0.06670757,89945.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198505370,0.01111802,89944.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198505580,0.06670841,89944.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198505795,0.01111815,89943.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198506004,0.01111802,89944.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198507307,0.06670747,89945.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198507524,0.01111802,89944.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198507742,0.01111815,89943.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198507960,0.01111827,89942.0,89928.0,0.02404781]
["bitfinex","BTCUSD",1769198508173,0.01111864,89939.0,89916.0,0.02404781]
["bitfinex","BTCUSD",1769198508386,0.01111839,89941.0,89919.0,0.10987353]
["bitfinex","BTCUSD",1769198508603,0.06671061,89941.0,89921.0,0.13392134]
["bitfinex","BTCUSD",1769198508848,0.08283176,89942.0,89921.0,0.13392134]
["bitfinex","BTCUSD",1769198509089,0.01112,89928.0,89905.0,0.10987353]
["bitfinex","BTCUSD",1769198509299,0.02251658,89933.0,89912.0,0.10987353]
["bitfinex","BTCUSD",1769198509520,0.02251658,89933.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1769198509521,0.02251658,89933.0,89914.0,0.13392134]
["bitfinex","BTCUSD",1769198511035,0.0003185,89936.0,89915.0,0.02404781]
["bitfinex","BTCUSD",1769198511299,0.0003185,89936.0,89918.0,0.10987353]
["bitfinex","BTCUSD",1769198511492,0.0003185,89936.0,89920.0,0.13392134]
["bitfinex","BTCUSD",1769198512219,0.0003185,89936.0,89921.0,0.02404781]
["bitfinex","BTCUSD",1769198512416,0.0003185,89936.0,89925.0,0.02404781]
["bitfinex","BTCUSD",1769198512676,0.0003185,89936.0,89920.0,0.41667774]
["bitfinex","BTCUSD",1769198512677,0.04448,89955.0,89920.0,0.41667774]
["bitfinex","BTCUSD",1769198512678,0.0003305,89956.0,89938.0,0.02404781]
["bitfinex","BTCUSD",1769198512880,0.0003305,89956.0,89927.0,0.01336481]
["bitfinex","BTCUSD",1769198512881,0.0003305,89956.0,89941.0,0.10987353]
["bitfinex","BTCUSD",1769198513033,0.0003305,89956.0,89943.0,0.13392134]
["bitfinex","BTCUSD",1769198514079,0.0003305,89956.0,89942.0,0.01098735]
["bitfinex","BTCUSD",1769198514080,0.00047307,89956.0,89942.0,0.01098735]
["bitfinex","BTCUSD",1769198514478,0.01111666,89955.0,89942.0,0.10987353]
["bitfinex","BTCUSD",1769198514777,0.00047307,89956.0,89942.0,0.10987353]
["bitfinex","BTCUSD",1769198514778,0.01158961,89956.0,89942.0,0.10987353]
["bitfinex","BTCUSD",1769198515129,0.00047307,89956.0,89942.0,0.10987353]
["bitfinex","BTCUSD",1769198515563,0.00047307,89956.0,89939.0,0.02404781]
["bitfinex","BTCUSD",1769198515744,0.00047307,89956.0,89939.0,0.13392134]
["bitfinex","BTCUSD",1769198515945,0.01158961,89956.0,89939.0,0.14731347]
["bitfinex","BTCUSD",1769198516211,0.01111728,89950.0,89939.0,0.02404781]
["bitfinex","BTCUSD",1769198516559,0.01111704,89952.0,89933.0,0.13392134]
["bitfinex","BTCUSD",1769198516560,0.01111716,89951.0,89933.0,0.13392134]
["bitfinex","BTCUSD",1769198516688,0.01111716,89951.0,89934.0,0.13392134]
["bitfinex","BTCUSD",1769198516872,0.01111741,89949.0,89934.0,0.02404781]
["bitfinex","BTCUSD",1769198517075,0.06670449,89949.0,89934.0,0.02404781]
["bitfinex","BTCUSD",1769198517377,0.01967491,89948.0,89934.0,0.02404781]
["bitfinex","BTCUSD",1769198517612,0.01111741,89949.0,89930.0,0.10987353]
["bitfinex","BTCUSD",1769198517829,0.01111753,89948.0,89930.0,0.10987353]
["bitfinex","BTCUSD",1769198518032,0.01111765,89947.0,89930.0,0.13392134]
["bitfinex","BTCUSD",1769198518208,0.01111765,89947.0,89923.0,0.02519332]
["bitfinex","BTCUSD",1769198518209,0.07401293,89943.0,89923.0,0.02519332]
["bitfinex","BTCUSD",1769198518408,0.07401293,89943.0,89924.0,0.13392134]
["bitfinex","BTCUSD",1769198518748,0.07401293,89943.0,89925.0,0.01587503]
["bitfinex","BTCUSD",1769198518945,0.07401293,89943.0,89926.0,0.13392134]
["bitfinex","BTCUSD",1769198519144,0.02098531,89945.0,89927.0,0.02404781]
["bitfinex","BTCUSD",1769198519309,0.02098531,89945.0,89928.0,0.13392134]
["bitfinex","BTCUSD",1769198519517,0.03210321,89945.0,89928.0,0.13392134]
["bitfinex","BTCUSD",1769198519711,0.02098531,89945.0,89928.0,0.13392134]
["bitfinex","BTCUSD",1769198519914,0.02098531,89945.0,89929.0,0.01339213]
["bitfinex","BTCUSD",1769198520135,0.02098531,89945.0,89929.0,0.13392134]
["bitfinex","BTCUSD",1769198521363,0.05558582,89951.0,89929.0,0.13392134]
["bitfinex","BTCUSD",1769198521364,0.02098531,89954.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769198521531,0.01111617,89959.0,89932.0,0.10987353]
["bitfinex","BTCUSD",1769198521725,0.06669747,89959.0,89935.0,0.02404781]
["bitfinex","BTCUSD",1769198521966,0.01111642,89957.0,89939.0,0.10594663]
["bitfinex","BTCUSD",1769198522145,0.01158961,89956.0,89939.0,0.13000737]
["bitfinex","BTCUSD",1769198522350,0.01158961,89956.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769198522351,0.00047307,89956.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769198522569,0.01111666,89955.0,89925.0,0.02406074]
["bitfinex","BTCUSD",1769198522846,0.02098531,89947.0,89927.0,0.11706676]
["bitfinex","BTCUSD",1769198523227,0.02098531,89954.0,89931.0,0.10594663]
["bitfinex","BTCUSD",1769198523444,0.06936873,89954.0,89933.0,0.10594663]
["bitfinex","BTCUSD",1769198523618,0.05558124,89959.0,89933.0,0.13094662]
["bitfinex","BTCUSD",1769198523844,0.06669614,89961.0,89935.0,0.10760287]
["bitfinex","BTCUSD",1769198523982,0.01111654,89956.0,89936.0,0.01426364]
["bitfinex","BTCUSD",1769198524388,0.02828792,89965.0,89936.0,0.01426364]
["bitfinex","BTCUSD",1769198524590,0.02828792,89965.0,89936.0,0.12186651]
["bitfinex","BTCUSD",1769198524855,0.02828792,89965.0,89936.0,0.10760287]
["bitfinex","BTCUSD",1769198525010,0.02828792,89965.0,89937.0,0.10760287]
["bitfinex","BTCUSD",1769198525215,0.00418575,89964.0,89937.0,0.13260286]
["bitfinex","BTCUSD",1769198525783,0.00418575,89964.0,89938.0,0.13260286]
["bitfinex","BTCUSD",1769198526061,0.00418575,89964.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769198526312,0.0002,89968.0,89939.0,0.13533232]
["bitfinex","BTCUSD",1769198526313,0.0002,89968.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769198526454,0.06049937,89991.0,89950.0,0.40555675]
["bitfinex","BTCUSD",1769198526455,0.04448,89981.0,89962.0,0.13260286]
["bitfinex","BTCUSD",1769198527015,0.04448,89981.0,89950.0,0.02499999]
["bitfinex","BTCUSD",1769198527016,0.00260333,89975.0,89950.0,0.02499999]
["bitfinex","BTCUSD",1769198527154,0.04448,89981.0,89951.0,0.02499999]
["bitfinex","BTCUSD",1769198527155,0.00209184,89973.0,89951.0,0.02499999]
["bitfinex","BTCUSD",1769198527351,0.00209184,89971.0,89951.0,0.02499999]
["bitfinex","BTCUSD",1769198527559,0.00658828,89969.0,89951.0,0.02499999]
["bitfinex","BTCUSD",1769198528582,0.00658828,89969.0,89951.0,0.13260286]
["bitfinex","BTCUSD",1769198528764,0.00658828,89969.0,89952.0,0.02660162]
["bitfinex","BTCUSD",1769198529122,0.05590088,89976.0,89955.0,0.1305328]
["bitfinex","BTCUSD",1769198529123,0.00482694,89976.0,89955.0,0.1305328]
["bitfinex","BTCUSD",1769198529483,0.015709,89974.0,89955.0,0.1305328]
["bitfinex","BTCUSD",1769198529742,0.00459468,89974.0,89955.0,0.1305328]
["bitfinex","BTCUSD",1769198530263,0.015709,89974.0,89955.0,0.1305328]
["bitfinex","BTCUSD",1769198530464,0.01111419,89975.0,89956.0,0.01305328]
["bitfinex","BTCUSD",1769198530663,0.0003305,89976.0,89959.0,0.10760287]
["bitfinex","BTCUSD",1769198530917,0.0003305,89976.0,89961.0,0.1305328]
["bitfinex","BTCUSD",1769198531321,0.01111419,89975.0,89961.0,0.1305328]
["bitfinex","BTCUSD",1769198531623,0.01111456,89972.0,89961.0,0.1305328]
["bitfinex","BTCUSD",1769198531788,0.05557464,89970.0,89961.0,0.14246027]
["bitfinex","BTCUSD",1769198531984,0.01111506,89968.0,89956.0,0.00014257]
["bitfinex","BTCUSD",1769198532187,0.01111506,89968.0,89956.0,0.10717541]
["bitfinex","BTCUSD",1769198532188,0.06669083,89968.0,89956.0,0.10717541]
["bitfinex","BTCUSD",1769198532388,0.01111531,89966.0,89956.0,0.10717541]
["bitfinex","BTCUSD",1769198532628,0.06669146,89967.0,89956.0,0.10717541]
["bitfinex","BTCUSD",1769198532838,0.01111531,89966.0,89956.0,0.10717541]
["bitfinex","BTCUSD",1769198533033,0.00522798,89965.0,89956.0,0.10717541]
["bitfinex","BTCUSD",1769198533190,0.01111469,89971.0,89956.0,0.12018594]
["bitfinex","BTCUSD",1769198533389,0.05557353,89971.0,89956.0,0.03608303]
["bitfinex","BTCUSD",1769198533650,0.05557506,89969.0,89957.0,0.12996277]
["bitfinex","BTCUSD",1769198533892,0.06669062,89968.0,89957.0,0.12996277]
["bitfinex","BTCUSD",1769198534085,0.05557666,89966.0,89957.0,0.10703284]
["bitfinex","BTCUSD",1769198534645,0.01120881,89966.0,89957.0,0.10703284]
["bitfinex","BTCUSD",1769198534863,9.35e-05,89966.0,89957.0,0.10703284]
["bitfinex","BTCUSD",1769198535243,9.35e-05,89966.0,89957.0,0.12004337]
["bitfinex","BTCUSD",1769198537551,0.26675035,89981.0,89957.0,0.12004337]
["bitfinex","BTCUSD",1769198537552,0.02393294,89980.0,89972.0,1e-08]
["bitfinex","BTCUSD",1769198537759,0.01111296,89985.0,89972.0,0.00560548]
["bitfinex","BTCUSD",1769198537760,0.06667907,89984.0,89972.0,0.00560548]
["bitfinex","BTCUSD",1769198537971,0.01111308,89984.0,89973.0,0.02292993]
["bitfinex","BTCUSD",1769198538179,0.06667782,89985.0,89973.0,0.02292993]
["bitfinex","BTCUSD",1769198538379,0.066681,89981.0,89957.0,0.10170173]
["bitfinex","BTCUSD",1769198538584,0.0111137,89979.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198538787,0.01111382,89978.0,89963.0,0.10170173]
["bitfinex","BTCUSD",1769198538999,0.01111382,89978.0,89965.0,0.10170173]
["bitfinex","BTCUSD",1769198539203,0.06668302,89978.0,89967.0,0.02292993]
["bitfinex","BTCUSD",1769198539471,0.22225467,89987.0,89956.0,0.00014257]
["bitfinex","BTCUSD",1769198539472,0.0099065,89967.0,89956.0,0.00014257]
["bitfinex","BTCUSD",1769198539617,0.0099065,89967.0,89957.0,0.02292993]
["bitfinex","BTCUSD",1769198539815,0.0099065,89967.0,89959.0,0.02292993]
["bitfinex","BTCUSD",1769198540131,0.06668536,89975.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198540132,0.01111419,89975.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198540539,0.01111419,89975.0,89960.0,0.12463166]
["bitfinex","BTCUSD",1769198540704,0.01111456,89972.0,89960.0,0.12463166]
["bitfinex","BTCUSD",1769198541334,0.01111419,89975.0,89961.0,0.02292993]
["bitfinex","BTCUSD",1769198541542,0.01111419,89975.0,89963.0,0.12463166]
["bitfinex","BTCUSD",1769198541741,0.01111382,89978.0,89964.0,0.02292993]
["bitfinex","BTCUSD",1769198542121,0.0111137,89979.0,89964.0,0.10170173]
["bitfinex","BTCUSD",1769198542326,0.01111358,89980.0,89965.0,0.12463166]
["bitfinex","BTCUSD",1769198542683,0.0111137,89979.0,89965.0,0.12463166]
["bitfinex","BTCUSD",1769198543265,0.01111407,89976.0,89965.0,0.12463166]
["bitfinex","BTCUSD",1769198543468,0.01111432,89974.0,89958.0,0.02292993]
["bitfinex","BTCUSD",1769198543687,0.01111432,89974.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198543893,0.01111456,89972.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198544094,0.06668698,89973.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198544270,0.01111419,89975.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198544692,0.01111432,89974.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198544855,0.01111444,89973.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198545052,0.01111456,89972.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198545512,0.0666869,89973.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198545713,0.01111444,89973.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198546084,0.01111469,89971.0,89960.0,0.02292993]
["bitfinex","BTCUSD",1769198546281,0.01111469,89971.0,89942.0,0.08007439]
["bitfinex","BTCUSD",1769198546282,0.10169576,89959.0,89945.0,0.02292993]
["bitfinex","BTCUSD",1769198546650,0.10169576,89959.0,89940.0,0.1478]
["bitfinex","BTCUSD",1769198546651,0.01111629,89958.0,89941.0,0.10170173]
["bitfinex","BTCUSD",1769198547330,0.01111629,89958.0,89931.0,0.01140313]
["bitfinex","BTCUSD",1769198547331,0.19253597,89959.0,89931.0,0.0002835]
["bitfinex","BTCUSD",1769198547332,0.0099065,89941.0,89931.0,0.0002835]
["bitfinex","BTCUSD",1769198547477,0.10169576,89940.0,89931.0,0.0002835]
["bitfinex","BTCUSD",1769198548188,0.11281428,89940.0,89931.0,0.0002835]
["bitfinex","BTCUSD",1769198548413,0.16840723,89940.0,89931.0,0.0002835]
["bitfinex","BTCUSD",1769198548643,0.01111889,89937.0,89931.0,0.0002835]
["bitfinex","BTCUSD",1769198548867,0.01111889,89937.0,89912.0,0.01336481]
["bitfinex","BTCUSD",1769198548868,0.10169576,89933.0,89914.0,0.02321343]
["bitfinex","BTCUSD",1769198549078,0.10169576,89933.0,89915.0,0.10170173]
["bitfinex","BTCUSD",1769198549259,0.02400041,89935.0,89914.0,0.0002835]
["bitfinex","BTCUSD",1769198549260,0.10169576,89937.0,89918.0,0.02292993]
["bitfinex","BTCUSD",1769198549466,0.10169576,89937.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198550216,0.11281465,89937.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198550440,0.10169576,89937.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198550637,0.11281465,89937.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198550856,0.01111914,89935.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198551075,0.01111926,89934.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198551276,0.01111914,89935.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198551451,0.01111926,89934.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198551671,0.01111938,89933.0,89920.0,0.02292993]
["bitfinex","BTCUSD",1769198551873,0.01111938,89933.0,89914.0,0.0002835]
["bitfinex","BTCUSD",1769198552079,0.11159358,89930.0,89914.0,0.0002835]
["bitfinex","BTCUSD",1769198552454,0.11159358,89930.0,89914.0,0.0233273]
["bitfinex","BTCUSD",1769198553072,0.0667204,89928.0,89914.0,0.0233273]
["bitfinex","BTCUSD",1769198553265,0.01112025,89926.0,89914.0,0.0002835]
["bitfinex","BTCUSD",1769198553485,0.01112074,89922.0,89914.0,0.0002835]
["bitfinex","BTCUSD",1769198553926,0.01112074,89922.0,89903.0,0.08353782]
["bitfinex","BTCUSD",1769198553927,0.01112223,89910.0,89887.0,0.01336481]
["bitfinex","BTCUSD",1769198554135,0.0987154,89910.0,89894.0,0.0230438]
["bitfinex","BTCUSD",1769198554331,0.01112235,89909.0,89894.0,0.0230438]
["bitfinex","BTCUSD",1769198554532,0.08759317,89909.0,89894.0,0.0230438]
["bitfinex","BTCUSD",1769198554911,0.02333001,89917.0,89909.0,0.00066049]
["bitfinex","BTCUSD",1769198555110,0.01112149,89916.0,89909.0,0.00066049]
["bitfinex","BTCUSD",1769198555342,0.09871466,89916.0,89898.0,0.01068651]
["bitfinex","BTCUSD",1769198555715,0.01112161,89915.0,89898.0,0.01068651]
["bitfinex","BTCUSD",1769198555920,0.01112161,89915.0,89895.0,0.00288073]
["bitfinex","BTCUSD",1769198555922,0.01112173,89914.0,89895.0,0.00288073]
["bitfinex","BTCUSD",1769198556098,0.08759317,89911.0,89890.0,0.0230438]
["bitfinex","BTCUSD",1769198556475,0.08759317,89911.0,89894.0,0.0230438]
["bitfinex","BTCUSD",1769198556670,0.08759317,89911.0,89896.0,0.0230438]
["bitfinex","BTCUSD",1769198557019,0.03445137,89917.0,89896.0,0.0230438]
["bitfinex","BTCUSD",1769198557221,0.08759317,89916.0,89896.0,0.0230438]
["bitfinex","BTCUSD",1769198557429,0.08759317,89916.0,89896.0,0.06119228]
["bitfinex","BTCUSD",1769198557624,0.08759317,89916.0,89897.0,0.0230438]
["bitfinex","BTCUSD",1769198557826,0.08759317,89916.0,89897.0,0.08083322]
["bitfinex","BTCUSD",1769198558038,0.08759317,89916.0,89898.0,0.0230438]
["bitfinex","BTCUSD",1769198558494,0.06672455,89922.0,89896.0,0.00289598]
["bitfinex","BTCUSD",1769198558495,0.12204405,89921.0,89899.0,0.09024336]
["bitfinex","BTCUSD",1769198558665,0.08759317,89920.0,89900.0,0.09024336]
["bitfinex","BTCUSD",1769198558823,0.08759317,89920.0,89901.0,0.04107155]
["bitfinex","BTCUSD",1769198559475,0.08759317,89918.0,89901.0,0.04107155]
["bitfinex","BTCUSD",1769198559947,0.08759317,89918.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198560788,0.15432084,89918.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198561085,0.08759317,89915.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198561288,0.01112173,89914.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198561889,0.0111221,89911.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198562200,0.08759317,89915.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198562427,0.09871478,89915.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198562565,0.01112173,89914.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198562968,0.01112173,89914.0,89894.0,0.09024336]
["bitfinex","BTCUSD",1769198562969,0.0111221,89911.0,89895.0,0.0230438]
["bitfinex","BTCUSD",1769198563151,0.09871478,89915.0,89897.0,0.0230438]
["bitfinex","BTCUSD",1769198563557,0.08759317,89915.0,89897.0,0.0230438]
["bitfinex","BTCUSD",1769198564271,0.01112124,89918.0,89899.0,0.0230438]
["bitfinex","BTCUSD",1769198564482,0.01112124,89918.0,89900.0,0.0230438]
["bitfinex","BTCUSD",1769198564682,0.09871441,89918.0,89900.0,0.0230438]
["bitfinex","BTCUSD",1769198565100,0.08759317,89918.0,89900.0,0.09024336]
["bitfinex","BTCUSD",1769198565434,0.09871441,89918.0,89901.0,0.0230438]
["bitfinex","BTCUSD",1769198566586,0.09871441,89918.0,89901.0,0.09024336]
["bitfinex","BTCUSD",1769198566781,0.09871441,89918.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198567007,0.08759317,89918.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198567567,0.01112124,89918.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198567795,0.01112173,89914.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198568014,0.0987149,89914.0,89902.0,0.0230438]
["bitfinex","BTCUSD",1769198568215,0.009623,89902.0,89891.0,0.0230438]
["bitfinex","BTCUSD",1769198569351,0.08759317,89906.0,89891.0,0.0230438]
["bitfinex","BTCUSD",1769198569509,0.0987149,89914.0,89893.0,0.0230438]
["bitfinex","BTCUSD",1769198569687,0.0987149,89914.0,89894.0,0.0230438]
["bitfinex","BTCUSD",1769198570091,0.08759317,89914.0,89896.0,0.0230438]
["bitfinex","BTCUSD",1769198570723,0.08759317,89913.0,89896.0,0.0230438]
["bitfinex","BTCUSD",1769198571705,0.05560752,89916.0,89896.0,0.0230438]
["bitfinex","BTCUSD",1769198571910,0.0167845,89917.0,89898.0,0.09024336]
["bitfinex","BTCUSD",1769198572129,0.01112149,89916.0,89898.0,0.09024336]
["bitfinex","BTCUSD",1769198572312,0.01112149,89916.0,89899.0,0.01249359]
["bitfinex","BTCUSD",1769198572508,0.01112149,89916.0,89897.0,0.0230438]
["bitfinex","BTCUSD",1769198572731,0.08351303,89917.0,89899.0,0.11328716]
["bitfinex","BTCUSD",1769198572954,0.0167845,89917.0,89900.0,0.09024336]
["bitfinex","BTCUSD",1769198574466,0.02790586,89917.0,89900.0,0.09024336]
["bitfinex","BTCUSD",1769198574870,0.0167845,89917.0,89900.0,0.09024336]
["bitfinex","BTCUSD",1769198575065,0.02790586,89917.0,89900.0,0.09024336]
["bitfinex","BTCUSD",1769198575489,0.27801603,89922.0,89895.0,0.01164878]
["bitfinex","BTCUSD",1769198575490,0.01111938,89933.0,89917.0,0.000377]
["bitfinex","BTCUSD",1769198575689,0.04452,89935.0,89920.0,0.09024336]
["bitfinex","BTCUSD",1769198576000,0.04452,89935.0,89922.0,0.09084716]
["bitfinex","BTCUSD",1769198576569,0.05563914,89935.0,89922.0,0.09084716]
["bitfinex","BTCUSD",1769198577008,0.01111926,89934.0,89922.0,0.09084716]
["bitfinex","BTCUSD",1769198577190,0.01111926,89934.0,89923.0,0.00908472]
["bitfinex","BTCUSD",1769198577191,0.01111938,89933.0,89923.0,0.00908472]
["bitfinex","BTCUSD",1769198577395,0.05563914,89935.0,89923.0,0.00884533]
["bitfinex","BTCUSD",1769198577598,0.01111926,89934.0,89923.0,0.004531]
["bitfinex","BTCUSD",1769198577775,0.01111951,89932.0,89922.0,0.06780336]
["bitfinex","BTCUSD",1769198577988,0.01111926,89934.0,89922.0,0.06780336]
["bitfinex","BTCUSD",1769198578191,0.01111938,89933.0,89922.0,0.06780336]
["bitfinex","BTCUSD",1769198578650,0.06671569,89934.0,89922.0,0.06780336]
["bitfinex","BTCUSD",1769198578805,0.01111938,89933.0,89923.0,0.00908472]
["bitfinex","BTCUSD",1769198579013,0.01111951,89932.0,89923.0,0.00908472]
["bitfinex","BTCUSD",1769198579411,0.01112,89928.0,89901.0,0.01249359]
["bitfinex","BTCUSD",1769198579714,0.01112074,89922.0,89905.0,0.0230438]
["bitfinex","BTCUSD",1769198579888,0.09005454,89922.0,89905.0,0.11328716]
["bitfinex","BTCUSD",1769198580088,0.02333001,89921.0,89905.0,0.11328716]
["bitfinex","BTCUSD",1769198580317,0.22240563,89926.0,89901.0,0.00011611]
["bitfinex","BTCUSD",1769198580318,0.12204467,89916.0,89901.0,0.00011611]
["bitfinex","BTCUSD",1769198580679,0.11092318,89914.0,89901.0,0.00011611]
["bitfinex","BTCUSD",1769198581071,0.02333001,89914.0,89901.0,0.00011611]
["bitfinex","BTCUSD",1769198581568,0.02333001,89914.0,89901.0,0.01145644]
["bitfinex","BTCUSD",1769198582253,0.15431867,89921.0,89901.0,0.01145644]
["bitfinex","BTCUSD",1769198582254,0.08759317,89921.0,89901.0,0.01145644]
["bitfinex","BTCUSD",1769198582572,0.02386988,89921.0,89902.0,0.0475602]
["bitfinex","BTCUSD",1769198583085,0.02386988,89921.0,89902.0,0.05868342]
["bitfinex","BTCUSD",1769198583295,0.10346847,89934.0,89907.0,0.0475602]
["bitfinex","BTCUSD",1769198583496,0.02386988,89934.0,89911.0,0.0475602]
["bitfinex","BTCUSD",1769198583668,0.16986914,89934.0,89914.0,0.0239365]
["bitfinex","BTCUSD",1769198583864,0.01111951,89932.0,89916.0,0.0475602]
["bitfinex","BTCUSD",1769198584045,0.01111963,89931.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198584260,0.01111951,89932.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198584463,0.01111963,89931.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198584666,0.01111975,89930.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198585161,0.04696971,89932.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198585389,0.01111975,89930.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198585698,0.05559952,89929.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198586391,0.01111988,89929.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198586732,0.02400187,89931.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198586897,0.04696971,89932.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198587102,0.09660425,89932.0,89917.0,0.0239365]
["bitfinex","BTCUSD",1769198587300,0.04963454,89932.0,89918.0,0.0482526]
["bitfinex","BTCUSD",1769198587524,0.02400187,89933.0,89918.0,0.02266013]
["bitfinex","BTCUSD",1769198587758,0.15888187,89934.0,89921.0,0.0482526]
["bitfinex","BTCUSD",1769198587932,0.06671046,89941.0,89910.0,0.41639801]
["bitfinex","BTCUSD",1769198587933,0.02411677,89946.0,89933.0,0.000377]
["bitfinex","BTCUSD",1769198588929,0.0667047,89949.0,89933.0,0.000377]
["bitfinex","BTCUSD",1769198588930,0.13488,89951.0,89935.0,0.02266013]
["bitfinex","BTCUSD",1769198589186,0.13488,89951.0,89936.0,0.0482526]
["bitfinex","BTCUSD",1769198589522,0.01111765,89947.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769198589728,0.02411677,89945.0,89920.0,0.01143221]
["bitfinex","BTCUSD",1769198589933,0.01111765,89947.0,89920.0,0.01143221]
["bitfinex","BTCUSD",1769198589934,0.02411677,89943.0,89921.0,0.02266013]
["bitfinex","BTCUSD",1769198590158,0.02411677,89943.0,89923.0,0.0482526]
["bitfinex","BTCUSD",1769198590403,0.02411677,89943.0,89925.0,0.0482526]
["bitfinex","BTCUSD",1769198590610,0.02411677,89943.0,89927.0,0.0482526]
["bitfinex","BTCUSD",1769198591188,0.02411677,89943.0,89928.0,0.0482526]
["bitfinex","BTCUSD",1769198595990,0.04452,89953.0,89928.0,0.0482526]
["bitfinex","BTCUSD",1769198595991,0.04701013,89964.0,89943.0,0.0486296]
["bitfinex","BTCUSD",1769198596209,0.02411677,89963.0,89944.0,0.0482526]
["bitfinex","BTCUSD",1769198597182,0.02411677,89963.0,89945.0,0.0482526]
["bitfinex","BTCUSD",1769198597380,0.02411677,89963.0,89947.0,0.0482526]
["bitfinex","BTCUSD",1769198597950,0.02411677,89974.0,89950.0,0.46086166]
["bitfinex","BTCUSD",1769198598162,0.02411677,89974.0,89953.0,0.02266013]
["bitfinex","BTCUSD",1769198598382,0.02411677,89974.0,89955.0,0.0482526]
["bitfinex","BTCUSD",1769198598596,0.00056255,89972.0,89956.0,0.02266013]
["bitfinex","BTCUSD",1769198599205,0.01167711,89972.0,89956.0,0.02266013]
["bitfinex","BTCUSD",1769198599410,0.00056255,89972.0,89957.0,0.00709127]
["bitfinex","BTCUSD",1769198599632,0.06668383,89977.0,89957.0,0.00709127]
["bitfinex","BTCUSD",1769198599633,0.01111321,89983.0,89957.0,0.00709127]
["bitfinex","BTCUSD",1769198599835,0.02411677,89980.0,89957.0,0.00014255]
["bitfinex","BTCUSD",1769198599994,0.02411677,89979.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198600198,0.04701013,89978.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198601317,0.05812395,89978.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198601518,0.04701013,89976.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198601978,0.0581242,89976.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198602175,0.06668519,89975.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198602416,0.01111444,89973.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198602619,0.05812432,89975.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198602815,0.01111432,89974.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198603021,0.04701013,89975.0,89959.0,0.02266013]
["bitfinex","BTCUSD",1769198603833,0.04701013,89975.0,89959.0,0.03087736]
["bitfinex","BTCUSD",1769198606068,0.06668919,89970.0,89959.0,0.03087736]
["bitfinex","BTCUSD",1769198606262,0.01111481,89970.0,89957.0,0.00014255]
["bitfinex","BTCUSD",1769198606476,0.01111481,89970.0,89944.0,0.01345676]
["bitfinex","BTCUSD",1769198606477,0.04701013,89965.0,89940.0,0.0482526]
["bitfinex","BTCUSD",1769198606650,0.07126931,89965.0,89943.0,0.02266013]
["bitfinex","BTCUSD",1769198606891,0.07126931,89965.0,89946.0,0.0482526]
["bitfinex","BTCUSD",1769198607208,0.07126931,89965.0,89946.0,0.07327449]
["bitfinex","BTCUSD",1769198607209,0.00014241,89965.0,89946.0,0.07327449]
["bitfinex","BTCUSD",1769198607441,0.0711269,89963.0,89946.0,0.02502189]
["bitfinex","BTCUSD",1769198608325,0.0711269,89963.0,89946.0,0.07327449]
["bitfinex","BTCUSD",1769198608527,0.02411677,89963.0,89946.0,0.01956956]
["bitfinex","BTCUSD",1769198608727,0.00014241,89965.0,89948.0,0.0482526]
["bitfinex","BTCUSD",1769198608998,0.05557778,89964.0,89950.0,0.32395489]
["bitfinex","BTCUSD",1769198609200,0.0711269,89964.0,89948.0,0.0482526]
["bitfinex","BTCUSD",1769198609441,0.0711269,89964.0,89950.0,0.32395489]
["bitfinex","BTCUSD",1769198610182,0.00014241,89965.0,89940.0,0.32395489]
["bitfinex","BTCUSD",1769198610183,0.009623,89950.0,89940.0,0.32395489]
["bitfinex","BTCUSD",1769198610680,0.04701013,89957.0,89940.0,0.37220749]
["bitfinex","BTCUSD",1769198610890,0.0711269,89957.0,89940.0,0.37220749]
["bitfinex","BTCUSD",1769198611531,0.04701013,89957.0,89940.0,0.37220749]
["bitfinex","BTCUSD",1769198611733,0.0711269,89956.0,89940.0,0.37220749]
["bitfinex","BTCUSD",1769198612157,0.0711269,89956.0,89940.0,0.32395489]
["bitfinex","BTCUSD",1769198612537,0.0497812,89958.0,89937.0,0.07146848]
["bitfinex","BTCUSD",1769198612745,0.02264142,89957.0,89940.0,0.32395489]
["bitfinex","BTCUSD",1769198615112,0.02264142,89957.0,89941.0,0.05007683]
["bitfinex","BTCUSD",1769198615586,0.02264142,89957.0,89934.0,0.22238497]
["bitfinex","BTCUSD",1769198615587,0.02264142,89955.0,89930.0,0.32395489]
["bitfinex","BTCUSD",1769198615747,0.0497812,89953.0,89931.0,0.02490675]
["bitfinex","BTCUSD",1769198615961,0.05558851,89947.0,89931.0,0.02490675]
["bitfinex","BTCUSD",1769198616154,0.08354027,89947.0,89931.0,0.02490675]
["bitfinex","BTCUSD",1769198616350,0.07242262,89947.0,89931.0,0.02490675]
["bitfinex","BTCUSD",1769198618558,0.06670078,89954.0,89928.0,8.81e-05]
["bitfinex","BTCUSD",1769198618559,0.009623,89931.0,89928.0,8.81e-05]
["bitfinex","BTCUSD",1769198618714,0.0497812,89937.0,89928.0,8.81e-05]
["bitfinex","BTCUSD",1769198619043,0.0497812,89932.0,89913.0,0.02490675]
["bitfinex","BTCUSD",1769198619244,0.02264142,89931.0,89914.0,0.00224622]
["bitfinex","BTCUSD",1769198619417,0.02264142,89928.0,89911.0,0.0002803]
["bitfinex","BTCUSD",1769198619633,0.32395489,89930.0,89911.0,0.0002803]
["bitfinex","BTCUSD",1769198619634,0.03376229,89921.0,89911.0,0.0002803]
["bitfinex","BTCUSD",1769198619836,0.01336481,89925.0,89911.0,0.00039641]
["bitfinex","BTCUSD",1769198619837,0.0497812,89920.0,89911.0,0.00039641]
["bitfinex","BTCUSD",1769198620180,0.07242262,89917.0,89901.0,0.00119938]
["bitfinex","BTCUSD",1769198620334,0.07242262,89917.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198620335,0.0497812,89916.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198620533,0.02264142,89915.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198620757,0.0497812,89913.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198620959,0.22241795,89921.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198621168,0.0497812,89915.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198621741,0.02264142,89916.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198621742,0.01112173,89914.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198622006,0.01112173,89914.0,89901.0,0.00778751]
["bitfinex","BTCUSD",1769198622225,0.06673063,89914.0,89901.0,0.00778751]
["bitfinex","BTCUSD",1769198622563,0.01112186,89913.0,89901.0,0.00778751]
["bitfinex","BTCUSD",1769198622738,0.06090281,89915.0,89901.0,0.00778751]
["bitfinex","BTCUSD",1769198622739,0.01112161,89915.0,89901.0,0.00778751]
["bitfinex","BTCUSD",1769198622917,0.06090281,89915.0,89901.0,0.00778751]
["bitfinex","BTCUSD",1769198623117,0.23354152,89920.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198623118,0.0497812,89910.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198625464,0.06090343,89910.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198625670,0.0497812,89910.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198628207,0.01112235,89909.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198628504,0.0497812,89910.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198629013,0.01112198,89912.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198629395,0.01112099,89920.0,89902.0,0.02490675]
["bitfinex","BTCUSD",1769198629628,0.17936,89920.0,89904.0,0.02490675]
["bitfinex","BTCUSD",1769198629825,0.17936,89920.0,89907.0,0.0737151]
["bitfinex","BTCUSD",1769198630022,0.01112124,89918.0,89907.0,0.0737151]
["bitfinex","BTCUSD",1769198630345,0.01112112,89919.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198630501,0.01112136,89917.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198630705,0.01112136,89917.0,89908.0,0.00732971]
["bitfinex","BTCUSD",1769198631108,0.11650896,89919.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198631317,0.06090232,89919.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198631715,0.01112136,89917.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198631915,0.01112124,89918.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198632535,0.01112136,89917.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198632941,0.0497812,89919.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198634238,0.01112124,89918.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198634665,0.14600099,89920.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198634859,0.13488,89920.0,89907.0,0.02434621]
["bitfinex","BTCUSD",1769198635886,0.11650597,89923.0,89901.0,0.04895084]
["bitfinex","BTCUSD",1769198635887,0.0497812,89923.0,89908.0,0.00732971]
["bitfinex","BTCUSD",1769198636188,0.0111205,89924.0,89909.0,0.02490675]
["bitfinex","BTCUSD",1769198636517,0.0497812,89924.0,89909.0,0.02490675]
["bitfinex","BTCUSD",1769198636722,0.01112062,89923.0,89909.0,0.02490675]
["bitfinex","BTCUSD",1769198636874,0.01112112,89919.0,89901.0,0.04895084]
["bitfinex","BTCUSD",1769198637074,0.0497812,89918.0,89901.0,0.04895084]
["bitfinex","BTCUSD",1769198637273,0.05560696,89917.0,89901.0,0.07385759]
["bitfinex","BTCUSD",1769198637458,0.0497812,89918.0,89901.0,0.07385759]
["bitfinex","BTCUSD",1769198637459,0.06090244,89918.0,89901.0,0.07385759]
["bitfinex","BTCUSD",1769198637660,0.08354386,89918.0,89901.0,0.07385759]
["bitfinex","BTCUSD",1769198637860,0.01112136,89917.0,89901.0,0.07385759]
["bitfinex","BTCUSD",1769198638355,0.11651195,89914.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198638539,0.07242262,89914.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198638739,0.02264142,89914.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198639061,0.0497812,89913.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198639265,0.07242262,89913.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198639447,0.02264142,89913.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198640461,0.03387457,89919.0,89901.0,0.00014249]
["bitfinex","BTCUSD",1769198640668,0.07242262,89919.0,89902.0,0.04880835]
["bitfinex","BTCUSD",1769198640867,0.15752142,89926.0,89904.0,0.04880835]
["bitfinex","BTCUSD",1769198641095,0.32431524,89930.0,89901.0,0.00755628]
["bitfinex","BTCUSD",1769198641096,0.01111815,89943.0,89927.0,0.04880835]
["bitfinex","BTCUSD",1769198641287,0.01111815,89943.0,89910.0,0.32431524]
["bitfinex","BTCUSD",1769198641288,0.01111802,89944.0,89921.0,0.04880835]
["bitfinex","BTCUSD",1769198641560,0.01111802,89944.0,89925.0,0.02490675]
["bitfinex","BTCUSD",1769198641732,0.01111802,89944.0,89920.0,0.32431524]
["bitfinex","BTCUSD",1769198641733,0.01111741,89949.0,89929.0,0.02490675]
["bitfinex","BTCUSD",1769198641990,0.0002803,89953.0,89932.0,0.04880835]
["bitfinex","BTCUSD",1769198642305,0.0002803,89953.0,89943.0,0.04979147]
["bitfinex","BTCUSD",1769198642543,0.01111704,89952.0,89945.0,0.07451209]
["bitfinex","BTCUSD",1769198642746,0.01111728,89950.0,89945.0,0.04979147]
["bitfinex","BTCUSD",1769198642944,0.00014241,89950.0,89933.0,0.04979147]
["bitfinex","BTCUSD",1769198643058,0.00014241,89950.0,89920.0,0.41623217]
["bitfinex","BTCUSD",1769198643059,0.05558784,89948.0,89936.0,0.02472062]
["bitfinex","BTCUSD",1769198643262,0.01111741,89949.0,89938.0,0.02472062]
["bitfinex","BTCUSD",1769198643470,0.01111765,89947.0,89939.0,0.04979147]
["bitfinex","BTCUSD",1769198644087,0.01111778,89946.0,89939.0,0.04979147]
["bitfinex","BTCUSD",1769198644306,0.01111741,89949.0,89939.0,0.04979147]
["bitfinex","BTCUSD",1769198644561,0.01111765,89947.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769198644732,0.00014241,89950.0,89915.0,0.00211028]
["bitfinex","BTCUSD",1769198644733,0.06671446,89936.0,89915.0,0.00211028]
["bitfinex","BTCUSD",1769198644939,0.02458216,89941.0,89915.0,0.00211028]
["bitfinex","BTCUSD",1769198644940,0.01111802,89944.0,89918.0,0.04979147]
["bitfinex","BTCUSD",1769198645094,0.01111802,89944.0,89922.0,0.04979147]
["bitfinex","BTCUSD",1769198645430,0.01111877,89938.0,89923.0,0.02472062]
["bitfinex","BTCUSD",1769198645580,0.01111864,89939.0,89923.0,0.07451209]
["bitfinex","BTCUSD",1769198645790,0.01111852,89940.0,89924.0,0.04979147]
["bitfinex","BTCUSD",1769198645981,0.06071094,89941.0,89924.0,0.04979147]
["bitfinex","BTCUSD",1769198646383,0.01111852,89940.0,89923.0,0.02472062]
["bitfinex","BTCUSD",1769198646586,0.02458216,89940.0,89924.0,0.04979147]
["bitfinex","BTCUSD",1769198646786,0.01111852,89940.0,89925.0,0.00745121]
["bitfinex","BTCUSD",1769198647015,0.01111852,89940.0,89923.0,0.07346217]
["bitfinex","BTCUSD",1769198647215,0.01111852,89940.0,89924.0,0.04874155]
["bitfinex","BTCUSD",1769198647886,0.08529286,89943.0,89924.0,0.04874155]
["bitfinex","BTCUSD",1769198648102,0.0470361,89949.0,89926.0,0.04874155]
["bitfinex","BTCUSD",1769198648251,0.0470361,89949.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769198648252,0.0470361,89949.0,89928.0,0.04874155]
["bitfinex","BTCUSD",1769198648452,0.03491929,89948.0,89930.0,0.04874155]
["bitfinex","BTCUSD",1769198648652,0.01111802,89944.0,89930.0,0.04874155]
["bitfinex","BTCUSD",1769198648858,0.01111778,89946.0,89930.0,0.04874155]
["bitfinex","BTCUSD",1769198649063,0.00014241,89950.0,89931.0,0.02291811]
["bitfinex","BTCUSD",1769198649262,0.01125969,89950.0,89933.0,0.02291811]
["bitfinex","BTCUSD",1769198649463,0.01125969,89950.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198649672,0.00014241,89950.0,89935.0,0.00716597]
["bitfinex","BTCUSD",1769198650011,0.00014241,89950.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198650691,0.01111765,89947.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198650897,0.01111778,89946.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198651234,0.0111179,89945.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198651644,0.01111815,89943.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198651858,0.01111827,89942.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198652171,0.01111802,89944.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198652338,0.0111179,89945.0,89934.0,0.04874155]
["bitfinex","BTCUSD",1769198652915,0.24629093,89950.0,89920.0,0.00145209]
["bitfinex","BTCUSD",1769198652916,0.04489753,89944.0,89920.0,0.00145209]
["bitfinex","BTCUSD",1769198653102,0.05815573,89931.0,89909.0,0.00256968]
["bitfinex","BTCUSD",1769198653304,0.01111988,89929.0,89911.0,0.04874155]
["bitfinex","BTCUSD",1769198653502,0.01111988,89929.0,89912.0,0.04874155]
["bitfinex","BTCUSD",1769198653704,0.01112025,89926.0,89913.0,0.00742293]
["bitfinex","BTCUSD",1769198653910,0.01111975,89930.0,89913.0,0.00742293]
["bitfinex","BTCUSD",1769198653911,0.01112013,89927.0,89913.0,0.00742293]
["bitfinex","BTCUSD",1769198654166,0.0470361,89931.0,89913.0,0.00742293]
["bitfinex","BTCUSD",1769198654321,0.03492164,89929.0,89913.0,0.00742293]
["bitfinex","BTCUSD",1769198654529,0.02380176,89929.0,89914.0,0.00790826]
["bitfinex","BTCUSD",1769198655359,0.06671603,89934.0,89914.0,0.00790826]
["bitfinex","BTCUSD",1769198655360,0.0470361,89937.0,89915.0,0.04874155]
["bitfinex","BTCUSD",1769198655558,0.03492077,89936.0,89917.0,0.04874155]
["bitfinex","BTCUSD",1769198655824,0.01111914,89935.0,89918.0,0.04874155]
["bitfinex","BTCUSD",1769198655959,0.01111914,89935.0,89919.0,0.00795679]
["bitfinex","BTCUSD",1769198656164,0.02380176,89936.0,89919.0,0.00795679]
["bitfinex","BTCUSD",1769198656488,0.02392739,89947.0,89920.0,0.40511118]
["bitfinex","BTCUSD",1769198656696,0.02380176,89948.0,89924.0,0.02291811]
["bitfinex","BTCUSD",1769198656862,0.02380176,89948.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769198656863,0.0240698,89950.0,89923.0,0.02291811]
["bitfinex","BTCUSD",1769198657066,0.05558815,89948.0,89921.0,0.02291811]
["bitfinex","BTCUSD",1769198657274,0.05558815,89948.0,89920.0,0.41623217]
["bitfinex","BTCUSD",1769198657275,0.01111778,89946.0,89922.0,0.00127137]
["bitfinex","BTCUSD",1769198657477,0.01111753,89948.0,89923.0,0.02291811]
["bitfinex","BTCUSD",1769198657674,0.01111753,89948.0,89925.0,0.02291811]
["bitfinex","BTCUSD",1769198657675,0.01111778,89946.0,89925.0,0.02291811]
["bitfinex","BTCUSD",1769198657896,0.01111765,89947.0,89927.0,0.02291811]
["bitfinex","BTCUSD",1769198658461,0.01111778,89946.0,89927.0,0.02291811]
["bitfinex","BTCUSD",1769198658782,0.01111778,89946.0,89929.0,0.02291811]
["bitfinex","BTCUSD",1769198659026,0.01111778,89946.0,89930.0,0.04874155]
["bitfinex","BTCUSD",1769198659203,0.0111179,89945.0,89931.0,0.05694381]
["bitfinex","BTCUSD",1769198659401,0.01111778,89946.0,89931.0,0.05694381]
["bitfinex","BTCUSD",1769198660016,0.02394417,89950.0,89931.0,0.05694381]
["bitfinex","BTCUSD",1769198660213,0.03506145,89950.0,89932.0,0.04874155]
["bitfinex","BTCUSD",1769198660725,0.01111741,89949.0,89932.0,0.04874155]
["bitfinex","BTCUSD",1769198660928,0.01111741,89949.0,89933.0,0.00915802]
["bitfinex","BTCUSD",1769198661545,0.01111741,89949.0,89933.0,0.05789957]
["bitfinex","BTCUSD",1769198661930,0.0667045,89949.0,89933.0,0.05789957]
["bitfinex","BTCUSD",1769198662150,0.09050626,89949.0,89933.0,0.05789957]
["bitfinex","BTCUSD",1769198662772,0.00014241,89950.0,89933.0,0.05789957]
["bitfinex","BTCUSD",1769198662974,0.00014241,89950.0,89937.0,0.04874155]
["bitfinex","BTCUSD",1769198663195,0.00014241,89950.0,89939.0,0.04874155]
["bitfinex","BTCUSD",1769198663974,0.00014241,89950.0,89941.0,0.04874155]
["bitfinex","BTCUSD",1769198664891,0.00014241,89950.0,89941.0,0.04274155]
["bitfinex","BTCUSD",1769198665419,0.00014241,89950.0,89943.0,0.04874155]
["bitfinex","BTCUSD",1769198666235,0.00014241,89950.0,89936.0,0.02291811]
["bitfinex","BTCUSD",1769198666545,0.00014241,89950.0,89935.0,0.04874155]
["bitfinex","BTCUSD",1769198669259,0.01111778,89946.0,89927.0,0.04874155]
["bitfinex","BTCUSD",1769198669401,0.01111753,89948.0,89927.0,0.04874155]
["bitfinex","BTCUSD",1769198669402,0.02380176,89945.0,89927.0,0.04874155]
["bitfinex","BTCUSD",1769198669842,0.03491966,89945.0,89927.0,0.04874155]
["bitfinex","BTCUSD",1769198670405,0.02380176,89945.0,89927.0,0.04874155]
["bitfinex","BTCUSD",1769198672576,0.02380176,89945.0,89928.0,0.04889585]
["bitfinex","BTCUSD",1769198672949,0.02380176,89945.0,89929.0,0.00275625]
["bitfinex","BTCUSD",1769198673152,0.00014241,89950.0,89931.0,0.0225251]
["bitfinex","BTCUSD",1769198673355,0.00014241,89950.0,89933.0,0.0225251]
["bitfinex","BTCUSD",1769198673551,0.00014241,89950.0,89934.0,0.04889585]
["bitfinex","BTCUSD",1769198673757,0.00014241,89950.0,89933.0,0.0225251]
["bitfinex","BTCUSD",1769198673758,0.00014241,89950.0,89936.0,0.04889585]
["bitfinex","BTCUSD",1769198674367,0.00014241,89950.0,89936.0,0.07142095]
["bitfinex","BTCUSD",1769198674568,0.00014241,89950.0,89937.0,0.04889585]
["bitfinex","BTCUSD",1769198674972,0.00014241,89950.0,89935.0,0.0074182]
["bitfinex","BTCUSD",1769198674973,0.02399642,89960.0,89941.0,0.04889585]
["bitfinex","BTCUSD",1769198675167,0.15915672,89970.0,89948.0,0.0225251]
["bitfinex","BTCUSD",1769198675370,0.15915672,89970.0,89951.0,0.04889585]
["bitfinex","BTCUSD",1769198675590,0.15915672,89970.0,89953.0,0.04889585]
["bitfinex","BTCUSD",1769198676860,0.18339891,89970.0,89953.0,0.04889585]
["bitfinex","BTCUSD",1769198677081,0.18311861,89970.0,89953.0,0.04889585]
["bitfinex","BTCUSD",1769198677314,0.18311861,89970.0,89948.0,0.04902259]
["bitfinex","BTCUSD",1769198677315,0.02424219,89967.0,89948.0,0.04902259]
["bitfinex","BTCUSD",1769198677933,0.02424219,89967.0,89950.0,0.04889585]
["bitfinex","BTCUSD",1769198678173,0.04448,89971.0,89954.0,0.04889585]
["bitfinex","BTCUSD",1769198678488,0.04448,89971.0,89950.0,0.47180307]
["bitfinex","BTCUSD",1769198678489,0.0002713,89974.0,89958.0,0.0225251]
["bitfinex","BTCUSD",1769198678714,0.0002713,89974.0,89961.0,0.04889585]
["bitfinex","BTCUSD",1769198678883,0.0002713,89974.0,89962.0,0.04889585]
["bitfinex","BTCUSD",1769198679082,0.0002713,89974.0,89964.0,0.04889585]
["bitfinex","BTCUSD",1769198679835,0.0002713,89974.0,89921.0,0.04889585]
["bitfinex","BTCUSD",1769198679836,0.02424219,89949.0,89921.0,0.04889585]
["bitfinex","BTCUSD",1769198680067,0.01336481,89969.0,89921.0,0.04903826]
["bitfinex","BTCUSD",1769198680068,0.06671659,89933.0,89921.0,0.04903826]
["bitfinex","BTCUSD",1769198680268,0.01111951,89932.0,89921.0,0.00014241]
["bitfinex","BTCUSD",1769198680468,0.01112013,89927.0,89921.0,0.00014241]
["bitfinex","BTCUSD",1769198680868,0.01112,89928.0,89921.0,0.00014241]
["bitfinex","BTCUSD",1769198681087,0.02424219,89928.0,89921.0,0.00014241]
["bitfinex","BTCUSD",1769198681304,0.03536096,89938.0,89928.0,0.01]
["bitfinex","BTCUSD",1769198681668,0.01111914,89935.0,89922.0,0.04889585]
["bitfinex","BTCUSD",1769198681873,0.01111914,89935.0,89922.0,0.0560771]
["bitfinex","BTCUSD",1769198682076,0.02424219,89935.0,89922.0,0.0560771]
["bitfinex","BTCUSD",1769198683335,0.02424219,89941.0,89922.0,0.0560771]
["bitfinex","BTCUSD",1769198683545,0.03536058,89941.0,89922.0,0.0560771]
["bitfinex","BTCUSD",1769198683728,0.03536071,89940.0,89922.0,0.0560771]
["bitfinex","BTCUSD",1769198683928,0.02424219,89940.0,89922.0,0.04889585]
["bitfinex","BTCUSD",1769198684736,0.02424219,89940.0,89923.0,0.04889585]
["bitfinex","BTCUSD",1769198686058,0.01111864,89939.0,89923.0,0.04889585]
["bitfinex","BTCUSD",1769198686378,0.02424219,89939.0,89923.0,0.04889585]
["bitfinex","BTCUSD",1769198687746,0.02424219,89939.0,89923.0,0.05770746]
["bitfinex","BTCUSD",1769198687949,0.04721895,89951.0,89923.0,0.05770746]
["bitfinex","BTCUSD",1769198688185,0.01111654,89956.0,89932.0,0.04889585]
["bitfinex","BTCUSD",1769198688388,0.01111666,89955.0,89934.0,0.02197248]
["bitfinex","BTCUSD",1769198688563,0.02424219,89952.0,89935.0,0.04889585]
["bitfinex","BTCUSD",1769198689028,0.02424219,89951.0,89935.0,0.04889585]
["bitfinex","BTCUSD",1769198689232,0.01111741,89949.0,89935.0,0.04889585]
["bitfinex","BTCUSD",1769198689434,0.09094864,89947.0,89935.0,0.04889585]
["bitfinex","BTCUSD",1769198689677,0.01111778,89946.0,89935.0,0.04889585]
["bitfinex","BTCUSD",1769198690151,0.01111778,89946.0,89927.0,0.02197248]
["bitfinex","BTCUSD",1769198690360,0.01111778,89946.0,89928.0,0.04889585]
["bitfinex","BTCUSD",1769198690566,0.03535984,89947.0,89928.0,0.04889585]
["bitfinex","BTCUSD",1769198690901,0.0438332,89946.0,89930.0,0.04889585]
["bitfinex","BTCUSD",1769198691052,0.02424219,89947.0,89930.0,0.04889585]
["bitfinex","BTCUSD",1769198691265,0.02424219,89947.0,89921.0,0.00014241]
["bitfinex","BTCUSD",1769198691266,0.02424219,89943.0,89924.0,0.04889585]
["bitfinex","BTCUSD",1769198691452,0.02424219,89943.0,89924.0,0.05248153]
["bitfinex","BTCUSD",1769198691874,0.02424219,89943.0,89925.0,0.04889585]
["bitfinex","BTCUSD",1769198692450,0.02424219,89943.0,89925.0,0.01747512]
["bitfinex","BTCUSD",1769198692612,0.02424219,89943.0,89926.0,0.04889585]
["bitfinex","BTCUSD",1769198694178,0.04721895,89954.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769198694345,0.01111592,89961.0,89943.0,0.01]
["bitfinex","BTCUSD",1769198694346,0.03535824,89960.0,89943.0,0.01]
["bitfinex","BTCUSD",1769198694547,0.03535824,89960.0,89940.0,0.04889585]
["bitfinex","BTCUSD",1769198694754,0.03535836,89959.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198694938,0.01111654,89956.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198695134,0.0666993,89956.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198695340,0.01111666,89955.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198695965,0.09094149,89956.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198696528,0.01111679,89954.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198697494,0.06670082,89954.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198697841,0.09094301,89954.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198698305,0.03535898,89954.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198699003,0.02424219,89954.0,89941.0,0.05728802]
["bitfinex","BTCUSD",1769198699961,0.02424219,89954.0,89942.0,0.00798131]
["bitfinex","BTCUSD",1769198700185,0.44475568,89990.0,89942.0,0.00798131]
["bitfinex","BTCUSD",1769198700186,0.0481841,89966.0,89945.0,0.0225251]
["bitfinex","BTCUSD",1769198700389,0.02424219,89966.0,89948.0,0.04889585]
["bitfinex","BTCUSD",1769198700618,0.02394191,89970.0,89949.0,0.0225251]
["bitfinex","BTCUSD",1769198700814,0.01138562,89974.0,89953.0,0.0225251]
["bitfinex","BTCUSD",1769198700815,0.02424219,89972.0,89953.0,0.0225251]
["bitfinex","BTCUSD",1769198701054,0.02424219,89966.0,89943.0,0.0225251]
["bitfinex","BTCUSD",1769198701183,0.02424219,89961.0,89944.0,0.04889585]
["bitfinex","BTCUSD",1769198701394,0.02424219,89961.0,89945.0,0.00714209]
["bitfinex","BTCUSD",1769198701593,0.02424219,89961.0,89945.0,0.05603794]
["bitfinex","BTCUSD",1769198702444,0.02424219,89961.0,89937.0,0.06671304]
["bitfinex","BTCUSD",1769198702445,0.02353248,89956.0,89934.0,0.04775008]
["bitfinex","BTCUSD",1769198702623,0.02353248,89956.0,89937.0,0.04775008]
["bitfinex","BTCUSD",1769198703038,0.02353248,89956.0,89936.0,0.04775008]
["bitfinex","BTCUSD",1769198703039,0.01111666,89955.0,89936.0,0.04775008]
["bitfinex","BTCUSD",1769198703199,0.0473243,89953.0,89936.0,0.04775008]
["bitfinex","BTCUSD",1769198703644,0.0473243,89953.0,89936.0,0.0621272]
["bitfinex","BTCUSD",1769198704218,0.02353248,89954.0,89937.0,0.04775008]
["bitfinex","BTCUSD",1769198704825,0.02353248,89956.0,89937.0,0.04775008]
["bitfinex","BTCUSD",1769198705035,0.02353248,89956.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198705036,0.05844035,89960.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198705037,0.02353248,89949.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198705729,0.0473243,89961.0,89937.0,0.0351125]
["bitfinex","BTCUSD",1769198706092,0.02353248,89960.0,89939.0,0.04775008]
["bitfinex","BTCUSD",1769198706288,0.02353248,89960.0,89941.0,0.04775008]
["bitfinex","BTCUSD",1769198706488,0.02353248,89959.0,89941.0,0.04775008]
["bitfinex","BTCUSD",1769198706929,0.01111629,89958.0,89941.0,0.04775008]
["bitfinex","BTCUSD",1769198707206,0.02353248,89957.0,89941.0,0.04775008]
["bitfinex","BTCUSD",1769198707982,0.0229618,89962.0,89942.0,0.04546958]
["bitfinex","BTCUSD",1769198708196,0.0229618,89962.0,89943.0,0.05940486]
["bitfinex","BTCUSD",1769198708197,0.0111158,89962.0,89943.0,0.05940486]
["bitfinex","BTCUSD",1769198708397,0.0229618,89961.0,89943.0,0.05940486]
["bitfinex","BTCUSD",1769198708708,0.0229618,89961.0,89944.0,0.04546958]
["bitfinex","BTCUSD",1769198709530,0.0229618,89960.0,89944.0,0.04546958]
["bitfinex","BTCUSD",1769198709729,0.0229618,89960.0,89945.0,0.00695917]
["bitfinex","BTCUSD",1769198710586,0.02395394,89964.0,89948.0,0.02412209]
["bitfinex","BTCUSD",1769198710801,0.0229618,89970.0,89945.0,0.00695917]
["bitfinex","BTCUSD",1769198710802,0.0229618,89970.0,89950.0,0.04546958]
["bitfinex","BTCUSD",1769198711013,0.0229618,89970.0,89952.0,0.04546958]
["bitfinex","BTCUSD",1769198711247,0.0229618,89968.0,89952.0,0.04546958]
["bitfinex","BTCUSD",1769198711492,0.0229618,89967.0,89952.0,0.04546958]
["bitfinex","BTCUSD",1769198711934,0.03407698,89967.0,89952.0,0.04546958]
["bitfinex","BTCUSD",1769198712136,0.08965319,89967.0,89952.0,0.04546958]
["bitfinex","BTCUSD",1769198712346,0.08965319,89967.0,89952.0,0.05242875]
["bitfinex","BTCUSD",1769198712748,0.01111531,89966.0,89952.0,0.00695917]
["bitfinex","BTCUSD",1769198712955,0.03407711,89966.0,89949.0,0.02412209]
["bitfinex","BTCUSD",1769198713109,0.04996712,89964.0,89947.0,0.04546958]
["bitfinex","BTCUSD",1769198713320,0.04996712,89957.0,89941.0,0.00448005]
["bitfinex","BTCUSD",1769198713535,0.0229618,89955.0,89935.0,0.01559963]
["bitfinex","BTCUSD",1769198713742,0.0229618,89955.0,89936.0,0.04546958]
["bitfinex","BTCUSD",1769198713942,0.0229618,89955.0,89938.0,0.04546958]
["bitfinex","BTCUSD",1769198714417,0.01111518,89967.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198714418,0.06108428,89951.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198714630,0.04996712,89950.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198714854,0.01111679,89954.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198714855,0.05558821,89948.0,89934.0,0.00756388]
["bitfinex","BTCUSD",1769198715086,0.04996712,89949.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198715087,0.0229618,89944.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198717651,0.0229618,89951.0,89934.0,0.00014241]
["bitfinex","BTCUSD",1769198718055,0.0229618,89951.0,89934.0,0.04561199]
["bitfinex","BTCUSD",1769198718254,0.0229618,89951.0,89935.0,0.00842514]
["bitfinex","BTCUSD",1769198718867,0.02398585,89956.0,89936.0,0.05658859]
["bitfinex","BTCUSD",1769198719082,0.0111158,89962.0,89944.0,0.04546958]
["bitfinex","BTCUSD",1769198719083,0.0229618,89962.0,89944.0,0.04546958]
["bitfinex","BTCUSD",1769198719299,0.0229618,89962.0,89945.0,0.00695917]
["bitfinex","BTCUSD",1769198719506,0.0229618,89969.0,89948.0,0.04546958]
["bitfinex","BTCUSD",1769198719723,0.0229618,89969.0,89951.0,0.02412209]
["bitfinex","BTCUSD",1769198719942,0.01138562,89974.0,89954.0,0.04546958]
["bitfinex","BTCUSD",1769198720159,0.01111444,89973.0,89950.0,0.02412209]
["bitfinex","BTCUSD",1769198720366,0.01111469,89971.0,89953.0,0.04546958]
["bitfinex","BTCUSD",1769198720584,0.01111469,89971.0,89955.0,0.04546958]
["bitfinex","BTCUSD",1769198720784,0.01111481,89970.0,89956.0,0.00695917]
["bitfinex","BTCUSD",1769198721394,0.01111456,89972.0,89956.0,0.00695917]
["bitfinex","BTCUSD",1769198721602,0.05392621,89981.0,89972.0,0.01]
["bitfinex","BTCUSD",1769198721826,0.01111283,89986.0,89973.0,0.04546958]
["bitfinex","BTCUSD",1769198722037,0.04996712,89988.0,89974.0,0.00795917]
["bitfinex","BTCUSD",1769198722235,0.0229618,89987.0,89970.0,0.02412209]
["bitfinex","BTCUSD",1769198722437,0.03407439,89988.0,89970.0,0.06959167]
["bitfinex","BTCUSD",1769198722639,0.01111283,89986.0,89971.0,0.00695917]
["bitfinex","BTCUSD",1769198722868,0.01111283,89986.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769198722869,0.0229618,89978.0,89953.0,0.04546958]
["bitfinex","BTCUSD",1769198723068,0.0229618,89978.0,89957.0,0.04546958]
["bitfinex","BTCUSD",1769198723319,0.0229618,89978.0,89958.0,0.04546958]
["bitfinex","BTCUSD",1769198723555,0.0229618,89978.0,89960.0,0.04546958]
["bitfinex","BTCUSD",1769198724170,0.0229618,89977.0,89960.0,0.04546958]
["bitfinex","BTCUSD",1769198724342,0.0229618,89975.0,89953.0,0.04921397]
["bitfinex","BTCUSD",1769198724543,0.0229618,89974.0,89953.0,0.04921397]
["bitfinex","BTCUSD",1769198724740,0.0229618,89974.0,89954.0,0.04546958]
["bitfinex","BTCUSD",1769198725079,0.0229618,89974.0,89956.0,0.04546958]
["bitfinex","BTCUSD",1769198725506,0.0229618,89970.0,89953.0,0.02412209]
["bitfinex","BTCUSD",1769198725705,0.0229618,89968.0,89949.0,0.04546958]
["bitfinex","BTCUSD",1769198725988,0.0229618,89968.0,89951.0,0.04546958]
["bitfinex","BTCUSD",1769198726849,0.0229618,89968.0,89951.0,0.06145318]
["bitfinex","BTCUSD",1769198727093,0.0229618,89968.0,89952.0,0.04546958]
["bitfinex","BTCUSD",1769198728196,0.0229618,89968.0,89949.0,0.02710102]
["bitfinex","BTCUSD",1769198728197,0.00014251,89986.0,89953.0,0.01598289]
["bitfinex","BTCUSD",1769198728417,0.03407525,89981.0,89958.0,0.04546958]
["bitfinex","BTCUSD",1769198728645,0.03407525,89981.0,89960.0,0.02412209]
["bitfinex","BTCUSD",1769198728864,0.0229618,89981.0,89962.0,0.04546958]
["bitfinex","BTCUSD",1769198729067,0.0229618,89981.0,89962.0,0.06959167]
["bitfinex","BTCUSD",1769198729219,0.01111358,89980.0,89962.0,0.06959167]
["bitfinex","BTCUSD",1769198729434,0.0666838,89977.0,89963.0,0.00695917]
["bitfinex","BTCUSD",1769198729637,0.0666838,89977.0,89957.0,0.06959167]
["bitfinex","BTCUSD",1769198729638,0.01111419,89975.0,89957.0,0.06959167]
["bitfinex","BTCUSD",1769198729854,0.06668456,89976.0,89958.0,0.00855742]
["bitfinex","BTCUSD",1769198730282,0.01111407,89976.0,89958.0,0.00855742]
["bitfinex","BTCUSD",1769198730447,0.06668445,89976.0,89958.0,0.00855742]
["bitfinex","BTCUSD",1769198730643,0.01111419,89975.0,89958.0,0.00855742]
["bitfinex","BTCUSD",1769198730871,0.03407575,89977.0,89958.0,0.00855742]
["bitfinex","BTCUSD",1769198731092,0.01111407,89976.0,89959.0,0.00781491]
["bitfinex","BTCUSD",1769198731313,0.0229618,89977.0,89959.0,0.00781491]
["bitfinex","BTCUSD",1769198733068,0.02994661,89996.0,89964.0,0.04833851]
["bitfinex","BTCUSD",1769198733069,0.02270257,89988.0,89964.0,0.04833851]
["bitfinex","BTCUSD",1769198733308,0.01111271,89987.0,89967.0,0.02271284]
["bitfinex","BTCUSD",1769198733513,0.01125534,89986.0,89968.0,0.04833851]
["bitfinex","BTCUSD",1769198733707,0.01111308,89984.0,89968.0,0.04833851]
["bitfinex","BTCUSD",1769198733914,0.05556632,89983.0,89969.0,0.00710514]
["bitfinex","BTCUSD",1769198734182,0.0111137,89979.0,89959.0,0.02271284]
["bitfinex","BTCUSD",1769198734341,0.07067312,89978.0,89960.0,0.04833851]
["bitfinex","BTCUSD",1769198735131,0.07067312,89978.0,89961.0,0.02271284]
["bitfinex","BTCUSD",1769198735338,0.03519382,89986.0,89964.0,0.04833851]
["bitfinex","BTCUSD",1769198735339,0.07081563,89986.0,89964.0,0.04833851]
["bitfinex","BTCUSD",1769198735550,0.07081563,89986.0,89966.0,0.04833851]
["bitfinex","BTCUSD",1769198735752,0.07081563,89986.0,89961.0,0.01373797]
["bitfinex","BTCUSD",1769198735753,0.07081563,89986.0,89969.0,0.02271284]
["bitfinex","BTCUSD",1769198735954,0.07081563,89986.0,89969.0,0.07105135]
["bitfinex","BTCUSD",1769198736073,0.07081563,89986.0,89970.0,0.04833851]
["bitfinex","BTCUSD",1769198736074,0.02284508,89986.0,89970.0,0.04833851]
["bitfinex","BTCUSD",1769198736283,0.0002602,90005.0,89987.0,0.02271284]
["bitfinex","BTCUSD",1769198736284,0.04797055,90003.0,89987.0,0.02271284]
["bitfinex","BTCUSD",1769198736514,0.04797055,90003.0,89987.0,0.07105135]
["bitfinex","BTCUSD",1769198736515,8.74e-05,89999.0,89987.0,0.07105135]
["bitfinex","BTCUSD",1769198736932,8.74e-05,89999.0,89988.0,0.00710514]
["bitfinex","BTCUSD",1769198737539,0.06686256,90006.0,90003.0,1e-08]
["bitfinex","BTCUSD",1769198737540,0.0002,90006.0,90003.0,1e-08]
["bitfinex","BTCUSD",1769198737780,0.0002,90006.0,89993.0,0.04833851]
["bitfinex","BTCUSD",1769198738597,0.01111049,90005.0,89993.0,0.04833851]
["bitfinex","BTCUSD",1769198738827,0.05928092,90006.0,89991.0,0.02271284]
["bitfinex","BTCUSD",1769198739029,0.04817055,90006.0,89991.0,0.02271284]
["bitfinex","BTCUSD",1769198739832,0.01111049,90005.0,89991.0,0.02271284]
["bitfinex","BTCUSD",1769198740217,0.05928092,90006.0,89991.0,0.02271284]
["bitfinex","BTCUSD",1769198740786,0.11483285,90006.0,89991.0,0.02271284]
["bitfinex","BTCUSD",1769198741910,0.04817055,90006.0,89991.0,0.02271284]
["bitfinex","BTCUSD",1769198742084,0.04817055,90006.0,89991.0,0.02981798]
["bitfinex","BTCUSD",1769198742874,0.04817055,90006.0,89991.0,0.07815649]
["bitfinex","BTCUSD",1769198742875,0.0002,90006.0,89991.0,0.07815649]
["bitfinex","BTCUSD",1769198743704,0.0002,90006.0,89992.0,0.04833851]
["bitfinex","BTCUSD",1769198743903,0.0002,90006.0,89992.0,0.02271284]
["bitfinex","BTCUSD",1769198744711,0.01111086,90002.0,89984.0,0.02271284]
["bitfinex","BTCUSD",1769198744920,0.06666521,90002.0,89985.0,0.02709028]
["bitfinex","BTCUSD",1769198745114,0.02270257,89998.0,89985.0,0.00047495]
["bitfinex","BTCUSD",1769198748520,0.04797055,90004.0,89985.0,0.00047495]
["bitfinex","BTCUSD",1769198748723,0.07067312,90004.0,89985.0,0.01040063]
["bitfinex","BTCUSD",1769198749701,0.0001844,90010.0,89988.0,0.04833851]
["bitfinex","BTCUSD",1769198749921,0.0001844,90010.0,89992.0,0.04833851]
["bitfinex","BTCUSD",1769198750145,0.0001844,90010.0,89993.0,0.04833851]
["bitfinex","BTCUSD",1769198750346,0.0001844,90010.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198750538,0.0001844,90010.0,89997.0,0.04833851]
["bitfinex","BTCUSD",1769198750857,0.0001844,90010.0,89990.0,0.4048528]
["bitfinex","BTCUSD",1769198750858,0.0001844,90010.0,90000.0,0.02271284]
["bitfinex","BTCUSD",1769198751064,0.0001844,90010.0,90001.0,0.02271284]
["bitfinex","BTCUSD",1769198751480,0.04797055,90009.0,89992.0,0.02271284]
["bitfinex","BTCUSD",1769198751687,0.04797055,90009.0,89993.0,0.00710514]
["bitfinex","BTCUSD",1769198752010,0.04797055,90009.0,89993.0,0.02981798]
["bitfinex","BTCUSD",1769198752859,0.04797055,90009.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198752994,0.01111061,90004.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198753196,0.01111012,90008.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198753403,0.05908055,90009.0,89994.0,0.02981798]
["bitfinex","BTCUSD",1769198753799,0.04797055,90009.0,89994.0,0.02981798]
["bitfinex","BTCUSD",1769198754048,0.05908055,90009.0,89994.0,0.02981798]
["bitfinex","BTCUSD",1769198754701,0.01111012,90008.0,89994.0,0.02981798]
["bitfinex","BTCUSD",1769198754905,0.05555219,90006.0,89994.0,0.02981798]
["bitfinex","BTCUSD",1769198755111,0.05555219,90006.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198755322,0.06666349,90005.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198755533,0.01111074,90003.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198755733,0.05555395,90003.0,89987.0,0.02271284]
["bitfinex","BTCUSD",1769198755949,0.01111074,90003.0,89987.0,0.02271284]
["bitfinex","BTCUSD",1769198756154,0.01111074,90003.0,89988.0,0.02271284]
["bitfinex","BTCUSD",1769198756358,0.01111086,90002.0,89988.0,0.02271284]
["bitfinex","BTCUSD",1769198756560,0.01111074,90003.0,89988.0,0.02271284]
["bitfinex","BTCUSD",1769198756767,0.01111086,90002.0,89988.0,0.02271284]
["bitfinex","BTCUSD",1769198757592,0.01111086,90002.0,89990.0,0.02271284]
["bitfinex","BTCUSD",1769198757793,0.01111061,90004.0,89990.0,0.02271284]
["bitfinex","BTCUSD",1769198758242,0.01111049,90005.0,89990.0,0.02271284]
["bitfinex","BTCUSD",1769198758452,0.10352184,90007.0,89990.0,0.02271284]
["bitfinex","BTCUSD",1769198758657,0.04797055,90007.0,89990.0,0.02271284]
["bitfinex","BTCUSD",1769198758868,0.01129427,90010.0,89992.0,0.04833851]
["bitfinex","BTCUSD",1769198759053,0.01111049,90005.0,89993.0,0.02271284]
["bitfinex","BTCUSD",1769198759305,0.06666277,90006.0,89993.0,0.02271284]
["bitfinex","BTCUSD",1769198759519,0.01111061,90004.0,89993.0,0.02271284]
["bitfinex","BTCUSD",1769198760153,0.11463382,90005.0,89993.0,0.02271284]
["bitfinex","BTCUSD",1769198760388,0.01111098,90001.0,89986.0,0.02271284]
["bitfinex","BTCUSD",1769198760619,0.05555471,90002.0,89986.0,0.02271284]
["bitfinex","BTCUSD",1769198760831,0.01111098,90001.0,89987.0,0.02271284]
["bitfinex","BTCUSD",1769198761049,0.22220801,90006.0,89987.0,0.02271284]
["bitfinex","BTCUSD",1769198761050,0.05573398,90010.0,89987.0,0.02271284]
["bitfinex","BTCUSD",1769198761257,0.05573398,90010.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198761258,0.0001844,90010.0,89994.0,0.02271284]
["bitfinex","BTCUSD",1769198761477,0.0001844,90010.0,89996.0,0.02271284]
["bitfinex","BTCUSD",1769198761937,0.0001844,90010.0,89985.0,0.00047495]
["bitfinex","BTCUSD",1769198761938,0.055554,90003.0,89985.0,0.00047495]
["bitfinex","BTCUSD",1769198762142,0.01111061,90004.0,89987.0,0.02424373]
["bitfinex","BTCUSD",1769198762323,0.06666227,90006.0,89989.0,0.02424373]
["bitfinex","BTCUSD",1769198762749,0.06666259,90007.0,89990.0,0.02424373]
["bitfinex","BTCUSD",1769198763006,0.01111049,90005.0,89990.0,0.02424373]
["bitfinex","BTCUSD",1769198763435,0.01111074,90003.0,89990.0,0.02424373]
["bitfinex","BTCUSD",1769198763646,0.06666402,90004.0,89990.0,0.02424373]
["bitfinex","BTCUSD",1769198764195,0.01111049,90005.0,89990.0,0.02424373]
["bitfinex","BTCUSD",1769198764391,0.0555519,90006.0,89990.0,0.02424373]
["bitfinex","BTCUSD",1769198764621,0.0555519,90006.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198764822,0.01111061,90004.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198765067,0.06666473,90003.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198765267,0.01111074,90003.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198765473,0.06666447,90003.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198765671,0.01111086,90002.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198765813,0.01111074,90003.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198766020,0.01111061,90004.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198766263,0.06666389,90004.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198766437,0.01111061,90004.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198766637,0.02395632,90006.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198766858,0.04709102,90007.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198768293,0.05820126,90007.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198768495,0.01111086,90002.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198769704,0.09061937,90005.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198769926,0.37793956,90020.0,89991.0,0.02424373]
["bitfinex","BTCUSD",1769198769927,0.02414072,90010.0,89991.0,0.04800851]
["bitfinex","BTCUSD",1769198770137,0.05555022,90009.0,89992.0,0.02295794]
["bitfinex","BTCUSD",1769198770368,0.01111061,90004.0,89993.0,0.03005459]
["bitfinex","BTCUSD",1769198770645,0.06666464,90003.0,89993.0,0.03005459]
["bitfinex","BTCUSD",1769198770852,0.02395632,90006.0,89995.0,0.02295794]
["bitfinex","BTCUSD",1769198771048,0.0001844,90010.0,89995.0,0.02212616]
["bitfinex","BTCUSD",1769198771304,0.0001844,90010.0,89997.0,0.02295794]
["bitfinex","BTCUSD",1769198771519,0.0001844,90010.0,89996.0,0.00772313]
["bitfinex","BTCUSD",1769198771520,0.05555082,90008.0,89996.0,0.00772313]
["bitfinex","BTCUSD",1769198771676,0.01111012,90008.0,89996.0,0.00772313]
["bitfinex","BTCUSD",1769198771880,0.01111024,90007.0,89996.0,0.00772313]
["bitfinex","BTCUSD",1769198772102,0.11357415,90009.0,89996.0,0.00772313]
["bitfinex","BTCUSD",1769198772103,0.01475024,90017.0,89996.0,0.00772313]
["bitfinex","BTCUSD",1769198772283,0.0002,90020.0,89985.0,0.00047495]
["bitfinex","BTCUSD",1769198772284,0.0002,90020.0,90008.0,0.02499999]
["bitfinex","BTCUSD",1769198772508,0.0002,90020.0,90009.0,0.02499999]
["bitfinex","BTCUSD",1769198772849,0.0002,90020.0,90011.0,0.02499999]
["bitfinex","BTCUSD",1769198773035,0.0001844,90032.0,90015.0,0.02499999]
["bitfinex","BTCUSD",1769198773272,0.0001844,90032.0,90012.0,0.02499999]
["bitfinex","BTCUSD",1769198773452,0.0001844,90032.0,90015.0,0.04800851]
["bitfinex","BTCUSD",1769198773660,0.0001844,90032.0,90018.0,0.02499999]
["bitfinex","BTCUSD",1769198773875,0.0001844,90032.0,90009.0,0.32348417]
["bitfinex","BTCUSD",1769198773876,0.0001844,90032.0,90020.0,0.02499999]
["bitfinex","BTCUSD",1769198774073,0.0001844,90032.0,90020.0,0.0730085]
["bitfinex","BTCUSD",1769198774284,0.0003268,90021.0,90020.0,0.0730085]
["bitfinex","BTCUSD",1769198774517,0.0002394,90021.0,90020.0,0.0730085]
["bitfinex","BTCUSD",1769198775148,0.0002394,90021.0,90020.0,0.02499999]
["bitfinex","BTCUSD",1769198776607,0.0002394,90021.0,90020.0,0.015]
["bitfinex","BTCUSD",1769198779029,0.01110592,90042.0,90022.0,0.02295794]
["bitfinex","BTCUSD",1769198779030,0.0001736,90036.0,90022.0,0.02295794]
["bitfinex","BTCUSD",1769198779249,0.0001736,90036.0,90020.0,0.00630085]
["bitfinex","BTCUSD",1769198779250,0.0001736,90036.0,90024.0,0.02295794]
["bitfinex","BTCUSD",1769198779606,0.0001736,90036.0,90026.0,0.02295794]
["bitfinex","BTCUSD",1769198780221,0.0001736,90036.0,90030.0,0.02295794]
["bitfinex","BTCUSD",1769198780424,9e-05,90046.0,90031.0,0.04800851]
["bitfinex","BTCUSD",1769198780640,0.0002,90047.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769198780641,0.0002,90047.0,90034.0,0.02295794]
["bitfinex","BTCUSD",1769198780852,0.0002,90047.0,90035.0,0.02295794]
["bitfinex","BTCUSD",1769198781055,0.0002,90047.0,90036.0,0.02295794]
["bitfinex","BTCUSD",1769198781254,0.0002,90047.0,90038.0,0.02295794]
["bitfinex","BTCUSD",1769198781946,0.04250425,90044.0,90024.0,0.02295794]
["bitfinex","BTCUSD",1769198782143,0.01110617,90040.0,90024.0,0.02310034]
["bitfinex","BTCUSD",1769198782347,0.01110592,90042.0,90026.0,0.02295794]
["bitfinex","BTCUSD",1769198782550,0.0111058,90043.0,90027.0,0.02295794]
["bitfinex","BTCUSD",1769198782690,0.0111058,90043.0,90028.0,0.02295794]
["bitfinex","BTCUSD",1769198783098,0.01110605,90041.0,90028.0,0.02295794]
["bitfinex","BTCUSD",1769198783341,0.01110605,90041.0,90017.0,0.00428974]
["bitfinex","BTCUSD",1769198783342,0.01110605,90041.0,90014.0,0.07096645]
["bitfinex","BTCUSD",1769198783343,0.01110765,90028.0,90014.0,0.07096645]
["bitfinex","BTCUSD",1769198783555,0.0426466,90028.0,90014.0,0.02295794]
["bitfinex","BTCUSD",1769198783756,0.01110629,90039.0,90016.0,0.02295794]
["bitfinex","BTCUSD",1769198783981,0.0415466,90033.0,90016.0,0.02310029]
["bitfinex","BTCUSD",1769198784205,0.05553848,90028.0,90016.0,0.00014235]
["bitfinex","BTCUSD",1769198784384,0.01110839,90022.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198784726,0.066653,90019.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198784929,0.01110876,90019.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198785140,0.01110962,90012.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198785352,0.00014229,90022.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198785353,0.05554917,90011.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198785557,0.0415466,90015.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198785558,0.01111012,90008.0,90005.0,0.0002034]
["bitfinex","BTCUSD",1769198785779,0.01111012,90008.0,89981.0,0.0002034]
["bitfinex","BTCUSD",1769198785780,0.05555245,90006.0,89989.0,0.07096645]
["bitfinex","BTCUSD",1769198785984,0.01111037,90006.0,89989.0,0.07096645]
["bitfinex","BTCUSD",1769198786187,0.01111024,90007.0,89989.0,0.07096645]
["bitfinex","BTCUSD",1769198786387,0.01111037,90006.0,89989.0,0.07096645]
["bitfinex","BTCUSD",1769198786605,0.01111098,90001.0,89989.0,0.02246506]
["bitfinex","BTCUSD",1769198786809,0.01111135,89998.0,89981.0,0.0002034]
["bitfinex","BTCUSD",1769198787043,0.02280215,90002.0,89981.0,0.0002034]
["bitfinex","BTCUSD",1769198787044,0.06971629,89997.0,89981.0,0.0002034]
["bitfinex","BTCUSD",1769198787250,0.04444,90015.0,89984.0,0.04800851]
["bitfinex","BTCUSD",1769198787459,0.04444,90015.0,89981.0,0.00428544]
["bitfinex","BTCUSD",1769198787460,0.04691414,89995.0,89981.0,0.0002034]
["bitfinex","BTCUSD",1769198787674,0.07835972,89997.0,89975.0,0.04800851]
["bitfinex","BTCUSD",1769198787675,0.01111234,89990.0,89975.0,0.04800851]
["bitfinex","BTCUSD",1769198788072,0.01111222,89991.0,89975.0,0.04800851]
["bitfinex","BTCUSD",1769198788561,0.02280215,89992.0,89975.0,0.04800851]
["bitfinex","BTCUSD",1769198788951,0.03391424,89992.0,89975.0,0.04848346]
["bitfinex","BTCUSD",1769198789240,0.02280215,89992.0,89975.0,0.04848346]
["bitfinex","BTCUSD",1769198789601,0.01111061,90004.0,89976.0,0.02295794]
["bitfinex","BTCUSD",1769198789808,0.02280215,90002.0,89979.0,0.04800851]
["bitfinex","BTCUSD",1769198790006,0.02280215,90002.0,89982.0,0.02295794]
["bitfinex","BTCUSD",1769198790227,0.02280215,90002.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769198790228,0.03391301,90002.0,89985.0,0.04800851]
["bitfinex","BTCUSD",1769198790387,0.02280215,90002.0,89985.0,0.04800851]
["bitfinex","BTCUSD",1769198790586,0.05555467,90002.0,89985.0,0.04800851]
["bitfinex","BTCUSD",1769198790865,0.01336481,90019.0,89986.0,0.04800851]
["bitfinex","BTCUSD",1769198790866,0.03391227,90008.0,89986.0,0.04800851]
["bitfinex","BTCUSD",1769198791081,0.01111049,90005.0,89986.0,0.04800851]
["bitfinex","BTCUSD",1769198791235,0.03391252,90006.0,89986.0,0.04800851]
["bitfinex","BTCUSD",1769198791431,0.01111049,90005.0,89986.0,0.04800851]
["bitfinex","BTCUSD",1769198791654,0.03391252,90006.0,89986.0,0.04800851]
["bitfinex","BTCUSD",1769198792128,0.01111074,90003.0,89986.0,0.04800851]
["bitfinex","BTCUSD",1769198792697,0.01111135,89998.0,89985.0,0.02295794]
["bitfinex","BTCUSD",1769198792904,0.01111123,89999.0,89985.0,0.02295794]
["bitfinex","BTCUSD",1769198793109,0.01111135,89998.0,89985.0,0.0472867]
["bitfinex","BTCUSD",1769198793353,0.01111135,89998.0,89976.0,0.02351568]
["bitfinex","BTCUSD",1769198793354,0.01111172,89995.0,89976.0,0.02351568]
["bitfinex","BTCUSD",1769198793534,0.0111116,89996.0,89978.0,0.0472867]
["bitfinex","BTCUSD",1769198794140,0.03602106,89997.0,89978.0,0.0472867]
["bitfinex","BTCUSD",1769198794339,0.03602106,89997.0,89978.0,0.0469438]
["bitfinex","BTCUSD",1769198794518,0.03602106,89997.0,89978.0,0.04694648]
["bitfinex","BTCUSD",1769198795041,0.03602106,89997.0,89977.0,0.02929809]
["bitfinex","BTCUSD",1769198795042,0.08248429,89994.0,89977.0,0.02929809]
["bitfinex","BTCUSD",1769198795221,0.07137244,89994.0,89977.0,0.02929809]
["bitfinex","BTCUSD",1769198795433,0.02490958,89995.0,89976.0,0.0472867]
["bitfinex","BTCUSD",1769198795622,0.01111185,89994.0,89976.0,0.0472867]
["bitfinex","BTCUSD",1769198795887,0.03602143,89994.0,89976.0,0.0472867]
["bitfinex","BTCUSD",1769198796090,0.01111197,89993.0,89976.0,0.0472867]
["bitfinex","BTCUSD",1769198796278,0.05757483,89993.0,89976.0,0.0472867]
["bitfinex","BTCUSD",1769198796571,0.01111148,89997.0,89979.0,0.02351568]
["bitfinex","BTCUSD",1769198796807,0.01111197,89993.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198796981,0.02490958,89991.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198798036,0.02490958,89991.0,89975.0,0.04776165]
["bitfinex","BTCUSD",1769198798214,0.01111148,89997.0,89975.0,0.04776165]
["bitfinex","BTCUSD",1769198798406,0.02490958,89999.0,89978.0,0.02351568]
["bitfinex","BTCUSD",1769198798572,0.06667213,89993.0,89978.0,0.07080238]
["bitfinex","BTCUSD",1769198798788,0.01111209,89992.0,89978.0,0.07080238]
["bitfinex","BTCUSD",1769198798986,0.01111197,89993.0,89978.0,0.07080238]
["bitfinex","BTCUSD",1769198799304,0.06667139,89994.0,89978.0,0.07080238]
["bitfinex","BTCUSD",1769198799305,0.01111185,89994.0,89978.0,0.07080238]
["bitfinex","BTCUSD",1769198799472,0.01111185,89994.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198799473,0.01111246,89989.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198799670,0.02490958,89987.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198800090,0.06667939,89983.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198800285,0.07137244,89983.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198800512,0.01111333,89982.0,89975.0,0.00047495]
["bitfinex","BTCUSD",1769198800717,0.73806619,90000.0,89967.0,0.04444]
["bitfinex","BTCUSD",1769198800718,0.40473268,89990.0,89967.0,0.04444]
["bitfinex","BTCUSD",1769198800922,0.40473268,89990.0,89940.0,0.40473268]
["bitfinex","BTCUSD",1769198800924,0.01111555,89964.0,89944.0,0.0472867]
["bitfinex","BTCUSD",1769198801116,0.01111555,89964.0,89937.0,0.05555889]
["bitfinex","BTCUSD",1769198801117,0.01111568,89963.0,89946.0,0.0472867]
["bitfinex","BTCUSD",1769198801374,0.05757829,89965.0,89946.0,0.02351568]
["bitfinex","BTCUSD",1769198801375,0.04646286,89965.0,89946.0,0.02351568]
["bitfinex","BTCUSD",1769198801575,0.04646286,89965.0,89947.0,0.0472867]
["bitfinex","BTCUSD",1769198801897,0.02490958,89968.0,89946.0,0.02351568]
["bitfinex","BTCUSD",1769198801898,0.02490958,89968.0,89948.0,0.0472867]
["bitfinex","BTCUSD",1769198802103,0.02490958,89968.0,89949.0,0.0472867]
["bitfinex","BTCUSD",1769198802311,0.02490958,89968.0,89951.0,0.02351568]
["bitfinex","BTCUSD",1769198802525,0.02490958,89968.0,89952.0,0.0472867]
["bitfinex","BTCUSD",1769198803672,0.055572,89974.0,89942.0,0.0003262]
["bitfinex","BTCUSD",1769198803673,0.0555819,89958.0,89943.0,0.02351568]
["bitfinex","BTCUSD",1769198803884,0.0001423,89958.0,89943.0,0.02351568]
["bitfinex","BTCUSD",1769198804314,0.0001423,89958.0,89944.0,0.0472867]
["bitfinex","BTCUSD",1769198805312,0.0001423,89958.0,89934.0,0.13476]
["bitfinex","BTCUSD",1769198805313,0.00715147,89957.0,89935.0,0.00370034]
["bitfinex","BTCUSD",1769198805512,0.00715147,89957.0,89913.0,0.24266442]
["bitfinex","BTCUSD",1769198805513,0.04646286,89952.0,89928.0,0.02351568]
["bitfinex","BTCUSD",1769198805826,0.07137244,89950.0,89930.0,0.0472867]
["bitfinex","BTCUSD",1769198806243,0.01125859,89958.0,89923.0,0.0472867]
["bitfinex","BTCUSD",1769198806244,0.05758076,89945.0,89923.0,0.0472867]
["bitfinex","BTCUSD",1769198806424,0.05758076,89945.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198806425,0.04646286,89940.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198806623,0.00575808,89945.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198806624,0.04646286,89935.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198806829,0.02490958,89935.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198807000,0.01111901,89936.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198807207,0.02490958,89933.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198807430,0.04646286,89932.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198807816,0.01336481,89946.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198807817,0.02490958,89924.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198808026,0.07169864,89922.0,89918.0,0.04448]
["bitfinex","BTCUSD",1769198808216,0.07169864,89922.0,89905.0,0.02351568]
["bitfinex","BTCUSD",1769198808217,0.07137244,89922.0,89905.0,0.02351568]
["bitfinex","BTCUSD",1769198808475,0.07137244,89921.0,89905.0,0.02351568]
["bitfinex","BTCUSD",1769198808671,0.07137244,89920.0,89902.0,0.0476129]
["bitfinex","BTCUSD",1769198809051,0.07137244,89920.0,89902.0,0.04775531]
["bitfinex","BTCUSD",1769198809252,0.07137244,89920.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769198809546,0.01111938,89933.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769198809547,0.02490958,89929.0,89907.0,0.0584093]
["bitfinex","BTCUSD",1769198809751,0.07137244,89928.0,89905.0,0.0472867]
["bitfinex","BTCUSD",1769198810097,0.07137244,89928.0,89907.0,0.07080238]
["bitfinex","BTCUSD",1769198810098,0.02490958,89927.0,89907.0,0.07080238]
["bitfinex","BTCUSD",1769198810299,0.02490958,89927.0,89907.0,0.03463828]
["bitfinex","BTCUSD",1769198810502,0.01336481,89937.0,89916.0,0.02351568]
["bitfinex","BTCUSD",1769198810800,0.01336481,89937.0,89918.0,0.02351568]
["bitfinex","BTCUSD",1769198810938,0.01336481,89937.0,89919.0,0.0472867]
["bitfinex","BTCUSD",1769198811146,0.02490958,89938.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198811340,0.02490958,89938.0,89920.0,0.0472867]
["bitfinex","BTCUSD",1769198811546,0.04646286,89937.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198811920,0.02490958,89936.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198812311,0.07137244,89936.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198812517,0.02490958,89936.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198812655,0.02490958,89936.0,89920.0,0.0472867]
["bitfinex","BTCUSD",1769198813065,0.07137244,89936.0,89920.0,0.0472867]
["bitfinex","BTCUSD",1769198813267,0.01111839,89941.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198813268,0.07137244,89935.0,89919.0,0.02351568]
["bitfinex","BTCUSD",1769198814296,0.07137244,89935.0,89915.0,0.0472867]
["bitfinex","BTCUSD",1769198815009,0.01111802,89944.0,89918.0,0.0472867]
["bitfinex","BTCUSD",1769198815215,0.02490958,89944.0,89922.0,0.0472867]
["bitfinex","BTCUSD",1769198815568,0.07137244,89943.0,89923.0,0.0472867]
["bitfinex","BTCUSD",1769198815757,0.01380773,89942.0,89923.0,0.0472867]
["bitfinex","BTCUSD",1769198815973,0.02490958,89942.0,89923.0,0.05840732]
["bitfinex","BTCUSD",1769198816149,0.02490958,89942.0,89923.0,0.0472867]
["bitfinex","BTCUSD",1769198816536,0.02490958,89941.0,89923.0,0.05840732]
["bitfinex","BTCUSD",1769198816737,0.02490958,89941.0,89923.0,0.0472867]
["bitfinex","BTCUSD",1769198817340,0.02490958,89941.0,89923.0,0.05840732]
["bitfinex","BTCUSD",1769198817503,0.00713724,89940.0,89923.0,0.0472867]
["bitfinex","BTCUSD",1769198817705,0.02490958,89941.0,89923.0,0.05840732]
["bitfinex","BTCUSD",1769198817909,0.02490958,89941.0,89925.0,0.03192319]
["bitfinex","BTCUSD",1769198818112,0.02490958,89946.0,89927.0,0.02080282]
["bitfinex","BTCUSD",1769198818320,0.02490958,89946.0,89928.0,0.0472867]
["bitfinex","BTCUSD",1769198818536,0.02490958,89946.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769198818750,0.02490958,89946.0,89929.0,0.0472867]
["bitfinex","BTCUSD",1769198819818,0.02490958,89946.0,89929.0,0.04742911]
["bitfinex","BTCUSD",1769198820407,0.02490958,89946.0,89929.0,0.05854899]
["bitfinex","BTCUSD",1769198820612,0.02490958,89946.0,89929.0,0.04742911]
["bitfinex","BTCUSD",1769198821546,0.01111666,89955.0,89929.0,0.04742911]
["bitfinex","BTCUSD",1769198821547,0.04646286,89955.0,89936.0,0.06671373]
["bitfinex","BTCUSD",1769198821718,0.02490958,89961.0,89938.0,0.01630585]
["bitfinex","BTCUSD",1769198821927,0.02490958,89960.0,89938.0,0.02742462]
["bitfinex","BTCUSD",1769198822143,0.02340263,89959.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769198822350,0.02340263,89959.0,89939.0,0.01630585]
["bitfinex","BTCUSD",1769198823131,0.02340263,89957.0,89937.0,0.0472867]
["bitfinex","BTCUSD",1769198823333,0.011203,89962.0,89937.0,0.0472867]
["bitfinex","BTCUSD",1769198823334,0.04706665,89955.0,89937.0,0.0472867]
["bitfinex","BTCUSD",1769198823540,8.72e-05,89962.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198823541,0.01,89937.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198823773,0.04706665,89936.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198824415,0.73821434,89960.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198824416,0.02340263,89933.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198824626,0.07046928,89932.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198824835,0.01111802,89944.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198825054,0.04706665,89941.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198825293,0.02340263,89938.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198825492,0.04706665,89936.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198825697,0.02340263,89936.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198825902,0.04706665,89935.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198826840,0.02340263,89936.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198827475,0.01111592,89961.0,89929.0,0.00014241]
["bitfinex","BTCUSD",1769198827476,0.02286127,89961.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769198827688,0.02286127,89957.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769198827900,0.02380002,89969.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769198827901,0.02286127,89955.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769198828107,0.04530402,89963.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769198828375,0.04530402,89963.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769198828620,0.02286127,89964.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769198828621,0.02286127,89964.0,89948.0,0.01180862]
["bitfinex","BTCUSD",1769198828832,0.02286127,89964.0,89948.0,0.07851369]
["bitfinex","BTCUSD",1769198829054,0.02286127,89964.0,89949.0,0.06670436]
["bitfinex","BTCUSD",1769198829262,0.04530402,89968.0,89949.0,0.06670436]
["bitfinex","BTCUSD",1769198829263,0.04530402,89968.0,89949.0,0.02752659]
["bitfinex","BTCUSD",1769198829709,0.04530402,89968.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769198829925,0.01336481,89981.0,89939.0,0.01571797]
["bitfinex","BTCUSD",1769198829926,0.02286127,89967.0,89939.0,0.01571797]
["bitfinex","BTCUSD",1769198830138,0.01336481,89981.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769198830139,0.04530402,89964.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769198830371,0.01111382,89978.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769198830372,0.02286127,89961.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769198830590,0.02286127,89961.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769198830804,0.02286127,89977.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769198831014,0.04530402,89974.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769198831222,0.04530402,89974.0,89942.0,0.33354696]
["bitfinex","BTCUSD",1769198831223,0.04448,89988.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769198831224,0.02286127,89973.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769198831450,0.04530402,89979.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769198831667,0.0004505,89989.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769198831668,0.04530402,89986.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769198831899,0.0004505,89989.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769198831900,0.04530402,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769198832121,0.0004505,89989.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769198832344,0.00014233,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769198832550,0.0004505,89989.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769198832551,0.0004505,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769198832759,0.0004505,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769198833225,0.0004505,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769198833439,0.0004505,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769198833665,0.0004505,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769198833865,0.0004505,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769198833997,0.0004505,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769198834215,0.0004505,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769198834405,0.0004505,89989.0,89967.0,0.06669108]
["bitfinex","BTCUSD",1769198834606,0.0004505,89989.0,89969.0,0.01571797]
["bitfinex","BTCUSD",1769198834802,0.0004505,89989.0,89974.0,0.01571797]
["bitfinex","BTCUSD",1769198836052,0.0004505,89989.0,89974.0,0.03216608]
["bitfinex","BTCUSD",1769198836252,0.0004505,89989.0,89975.0,0.01571797]
["bitfinex","BTCUSD",1769198836488,0.0004505,89989.0,89976.0,0.01630578]
["bitfinex","BTCUSD",1769198837444,0.04575452,89989.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198837852,0.02731417,89989.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198838056,0.04530402,89982.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198838220,0.01111345,89981.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198838425,0.10087106,89982.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198838426,0.04530402,89982.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198838795,0.05641735,89982.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198839402,0.04530402,89982.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198839818,0.04530402,89980.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198840025,0.06668099,89981.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198840026,0.04530402,89976.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198840231,0.02286127,89977.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198840402,0.01111345,89981.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198840403,0.04530402,89981.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198841234,0.11198585,89980.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198841607,0.04530402,89980.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198842196,0.02286127,89990.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198842601,0.04530402,89987.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198842813,0.01111283,89986.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198843152,0.04530402,89987.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198843153,0.05641673,89987.0,89974.0,0.00014233]
["bitfinex","BTCUSD",1769198843353,0.04530402,89987.0,89971.0,0.0151694]
["bitfinex","BTCUSD",1769198843565,0.05655916,89987.0,89971.0,0.0151694]
["bitfinex","BTCUSD",1769198843813,0.05655916,89987.0,89951.0,0.00034847]
["bitfinex","BTCUSD",1769198843814,0.02482576,89973.0,89951.0,0.00034847]
["bitfinex","BTCUSD",1769198844044,0.05,89971.0,89952.0,0.00106086]
["bitfinex","BTCUSD",1769198844254,0.07482576,89971.0,89952.0,0.00106086]
["bitfinex","BTCUSD",1769198844815,0.02482576,89977.0,89952.0,0.00106086]
["bitfinex","BTCUSD",1769198845144,0.05,89975.0,89953.0,0.00034847]
["bitfinex","BTCUSD",1769198845351,0.05,89975.0,89954.0,0.0014093]
["bitfinex","BTCUSD",1769198845352,0.07482576,89975.0,89954.0,0.0014093]
["bitfinex","BTCUSD",1769198845560,0.02482576,89975.0,89954.0,0.00034847]
["bitfinex","BTCUSD",1769198845767,0.05,89974.0,89955.0,0.00058909]
["bitfinex","BTCUSD",1769198845938,0.05,89974.0,89955.0,0.00543495]
["bitfinex","BTCUSD",1769198846772,0.05,89974.0,89955.0,0.0146819]
["bitfinex","BTCUSD",1769198847098,0.05,89979.0,89956.0,0.00484586]
["bitfinex","BTCUSD",1769198847239,0.05556629,89983.0,89957.0,0.00484586]
["bitfinex","BTCUSD",1769198847240,0.05,89977.0,89957.0,0.00484586]
["bitfinex","BTCUSD",1769198847445,0.05,89976.0,89957.0,0.00484586]
["bitfinex","BTCUSD",1769198847669,0.00034563,89984.0,89966.0,0.40473268]
["bitfinex","BTCUSD",1769198847872,0.05,89993.0,89966.0,0.40473268]
["bitfinex","BTCUSD",1769198847873,0.05,89993.0,89973.0,0.00934412]
["bitfinex","BTCUSD",1769198850003,0.01111123,89999.0,89973.0,0.00934412]
["bitfinex","BTCUSD",1769198850004,7.122e-05,89987.0,89977.0,0.40473268]
["bitfinex","BTCUSD",1769198850208,7.122e-05,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769198850556,7.122e-05,89987.0,89981.0,0.01384131]
["bitfinex","BTCUSD",1769198851130,7.122e-05,89987.0,89977.0,0.01384131]
["bitfinex","BTCUSD",1769198851377,7.122e-05,89987.0,89976.0,0.00142985]
["bitfinex","BTCUSD",1769198851690,0.02286127,89983.0,89965.0,0.13737756]
["bitfinex","BTCUSD",1769198851919,0.00142985,89976.0,89965.0,0.13737756]
["bitfinex","BTCUSD",1769198852315,0.05,89982.0,89965.0,0.13737756]
["bitfinex","BTCUSD",1769198852529,0.05,89982.0,89965.0,0.15121887]
["bitfinex","BTCUSD",1769198853901,0.05,89982.0,89966.0,0.02283637]
["bitfinex","BTCUSD",1769198854147,0.05,89982.0,89954.0,0.05558345]
["bitfinex","BTCUSD",1769198854148,0.05,89982.0,89959.0,0.02283637]
["bitfinex","BTCUSD",1769198854149,0.02480649,89978.0,89959.0,0.02283637]
["bitfinex","BTCUSD",1769198854349,0.02480649,89977.0,89960.0,0.00373318]
["bitfinex","BTCUSD",1769198854562,0.0111137,89979.0,89943.0,0.04448]
["bitfinex","BTCUSD",1769198854563,0.05,89958.0,89943.0,0.04448]
["bitfinex","BTCUSD",1769198854792,0.05,89958.0,89944.0,0.00038767]
["bitfinex","BTCUSD",1769198855047,0.05,89958.0,89931.0,0.033956]
["bitfinex","BTCUSD",1769198855048,0.05,89957.0,89931.0,0.033956]
["bitfinex","BTCUSD",1769198855276,0.01111605,89960.0,89934.0,0.1348]
["bitfinex","BTCUSD",1769198855277,0.05,89953.0,89934.0,0.1348]
["bitfinex","BTCUSD",1769198855475,0.05,89951.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769198855673,0.05,89951.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769198855888,0.05,89951.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769198856062,0.05,89951.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769198856285,0.05,89951.0,89936.0,0.02467923]
["bitfinex","BTCUSD",1769198856735,0.05,89951.0,89936.0,0.01119022]
["bitfinex","BTCUSD",1769198856927,0.05,89951.0,89937.0,0.02460802]
["bitfinex","BTCUSD",1769198857129,0.05,89951.0,89937.0,0.03572691]
["bitfinex","BTCUSD",1769198857487,0.05,89951.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769198857689,0.05,89951.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198857894,0.05,89951.0,89938.0,0.03572679]
["bitfinex","BTCUSD",1769198858094,0.02480649,89957.0,89938.0,0.05631689]
["bitfinex","BTCUSD",1769198858294,0.02480649,89957.0,89939.0,0.09131983]
["bitfinex","BTCUSD",1769198858497,0.02480649,89957.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769198859385,0.02480649,89957.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769198859534,0.02480649,89957.0,89942.0,0.06670936]
["bitfinex","BTCUSD",1769198859535,0.02480649,89957.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769198859741,0.02480649,89957.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769198860146,0.02480649,89957.0,89940.0,0.09131807]
["bitfinex","BTCUSD",1769198860147,0.02480649,89957.0,89940.0,0.02460802]
["bitfinex","BTCUSD",1769198860373,0.04578948,89956.0,89942.0,0.00260912]
["bitfinex","BTCUSD",1769198860780,0.04578948,89956.0,89940.0,0.02460802]
["bitfinex","BTCUSD",1769198865463,0.01111629,89958.0,89932.0,0.02460802]
["bitfinex","BTCUSD",1769198865464,0.01,89940.0,89932.0,0.02460802]
["bitfinex","BTCUSD",1769198865668,0.01,89940.0,89932.0,0.15959043]
["bitfinex","BTCUSD",1769198866098,0.01111592,89961.0,89932.0,0.14610192]
["bitfinex","BTCUSD",1769198866334,0.04578948,89960.0,89936.0,0.02460802]
["bitfinex","BTCUSD",1769198866552,0.23342702,89964.0,89932.0,0.14610192]
["bitfinex","BTCUSD",1769198866553,0.04578948,89959.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198868933,0.05690565,89959.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198869312,0.04578948,89958.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198872797,0.04578948,89958.0,89937.0,0.05475505]
["bitfinex","BTCUSD",1769198873007,0.04578948,89958.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198873844,0.01111691,89953.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198874097,0.04578948,89952.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198874535,0.05690652,89952.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198874746,0.04578948,89952.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198875488,0.01111666,89955.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198875694,0.04578948,89954.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198876863,0.000124,89965.0,89954.0,0.01]
["bitfinex","BTCUSD",1769198877063,0.01111605,89960.0,89949.0,0.02460802]
["bitfinex","BTCUSD",1769198877221,0.01111617,89959.0,89943.0,0.02460802]
["bitfinex","BTCUSD",1769198877430,0.01111642,89957.0,89943.0,0.02460802]
["bitfinex","BTCUSD",1769198877677,0.0569059,89957.0,89943.0,0.02460802]
["bitfinex","BTCUSD",1769198878257,0.04578948,89957.0,89943.0,0.02460802]
["bitfinex","BTCUSD",1769198878769,0.04578948,89957.0,89938.0,0.00252912]
["bitfinex","BTCUSD",1769198878770,0.01111666,89955.0,89938.0,0.00252912]
["bitfinex","BTCUSD",1769198879027,0.04578948,89949.0,89933.0,0.0029067]
["bitfinex","BTCUSD",1769198879203,0.04578948,89943.0,89932.0,0.00014241]
["bitfinex","BTCUSD",1769198879583,0.02978235,89979.0,89932.0,0.00014241]
["bitfinex","BTCUSD",1769198879904,0.12048766,89994.0,89944.0,0.04519812]
["bitfinex","BTCUSD",1769198879905,0.04578948,89969.0,89944.0,0.04519812]
["bitfinex","BTCUSD",1769198880059,0.04578948,89969.0,89948.0,0.02460802]
["bitfinex","BTCUSD",1769198880268,0.04578948,89969.0,89950.0,0.02460802]
["bitfinex","BTCUSD",1769198880929,0.04578948,89969.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769198880930,0.05558001,89961.0,89936.0,0.02460802]
["bitfinex","BTCUSD",1769198881130,0.03592254,89960.0,89937.0,0.02751643]
["bitfinex","BTCUSD",1769198881290,0.04578948,89958.0,89938.0,0.02460802]
["bitfinex","BTCUSD",1769198882406,0.04578948,89958.0,89938.0,0.04889166]
["bitfinex","BTCUSD",1769198882608,0.04578948,89958.0,89939.0,0.02345534]
["bitfinex","BTCUSD",1769198884108,0.02390656,89965.0,89943.0,0.04889166]
["bitfinex","BTCUSD",1769198884318,0.04837753,89964.0,89944.0,0.02345534]
["bitfinex","BTCUSD",1769198884865,0.04837753,89962.0,89944.0,0.02345534]
["bitfinex","BTCUSD",1769198885236,0.02378256,89962.0,89944.0,0.02345534]
["bitfinex","BTCUSD",1769198885438,0.04837753,89961.0,89944.0,0.02345534]
["bitfinex","BTCUSD",1769198885749,0.04837753,89960.0,89944.0,0.02345534]
["bitfinex","BTCUSD",1769198886361,0.02378256,89960.0,89944.0,0.02345534]
["bitfinex","BTCUSD",1769198886566,0.04837753,89959.0,89944.0,0.02345534]
["bitfinex","BTCUSD",1769198888146,0.000124,89965.0,89959.0,0.01]
["bitfinex","BTCUSD",1769198888354,0.0408958,89981.0,89959.0,0.01]
["bitfinex","BTCUSD",1769198888355,0.09444298,89986.0,89960.0,0.04916496]
["bitfinex","BTCUSD",1769198888559,0.09444298,89986.0,89963.0,0.0724915]
["bitfinex","BTCUSD",1769198888762,0.09444298,89986.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769198888964,0.1500072,89986.0,89965.0,0.02332654]
["bitfinex","BTCUSD",1769198889207,0.1500072,89986.0,89948.0,0.22234881]
["bitfinex","BTCUSD",1769198889208,0.06668447,89976.0,89952.0,0.02332654]
["bitfinex","BTCUSD",1769198889407,0.01111444,89973.0,89952.0,0.02713065]
["bitfinex","BTCUSD",1769198889611,0.01111506,89968.0,89941.0,0.02332654]
["bitfinex","BTCUSD",1769198889817,0.0246363,89963.0,89942.0,0.02332654]
["bitfinex","BTCUSD",1769198889959,0.0246363,89963.0,89943.0,0.02332654]
["bitfinex","BTCUSD",1769198890162,0.0111158,89962.0,89943.0,0.02332654]
["bitfinex","BTCUSD",1769198890360,0.0246363,89961.0,89943.0,0.02332654]
["bitfinex","BTCUSD",1769198890777,0.01111493,89969.0,89946.0,0.04916496]
["bitfinex","BTCUSD",1769198890982,0.06668925,89970.0,89949.0,0.02332654]
["bitfinex","BTCUSD",1769198891181,0.01111456,89972.0,89950.0,0.0724915]
["bitfinex","BTCUSD",1769198891382,0.22228099,89977.0,89952.0,0.02332654]
["bitfinex","BTCUSD",1769198891383,0.0246363,89971.0,89952.0,0.02332654]
["bitfinex","BTCUSD",1769198891581,0.06107705,89976.0,89955.0,0.04916496]
["bitfinex","BTCUSD",1769198891582,0.04996298,89976.0,89955.0,0.04916496]
["bitfinex","BTCUSD",1769198891782,0.04996298,89976.0,89956.0,0.0724915]
["bitfinex","BTCUSD",1769198891983,0.07459928,89976.0,89956.0,0.0724915]
["bitfinex","BTCUSD",1769198892186,0.07459928,89976.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769198892187,0.0111137,89979.0,89952.0,0.0724915]
["bitfinex","BTCUSD",1769198892382,0.05039341,89982.0,89952.0,0.0724915]
["bitfinex","BTCUSD",1769198892383,0.05599813,89982.0,89954.0,0.04916496]
["bitfinex","BTCUSD",1769198892581,0.00043043,89982.0,89955.0,0.0724915]
["bitfinex","BTCUSD",1769198892783,0.00043043,89982.0,89956.0,0.02332654]
["bitfinex","BTCUSD",1769198892784,0.0246363,89977.0,89956.0,0.02332654]
["bitfinex","BTCUSD",1769198893098,0.07459928,89976.0,89956.0,0.02332654]
["bitfinex","BTCUSD",1769198893682,0.07459928,89976.0,89956.0,0.0724915]
["bitfinex","BTCUSD",1769198894443,0.07459928,89976.0,89957.0,0.04916496]
["bitfinex","BTCUSD",1769198894644,0.07459928,89976.0,89953.0,0.06670099]
["bitfinex","BTCUSD",1769198894863,0.0246363,89976.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769198895032,0.0246363,89976.0,89954.0,0.04916496]
["bitfinex","BTCUSD",1769198895209,0.0246363,89976.0,89956.0,0.04916496]
["bitfinex","BTCUSD",1769198895394,0.0246363,89976.0,89956.0,0.0724915]
["bitfinex","BTCUSD",1769198895802,0.07459928,89976.0,89956.0,0.0724915]
["bitfinex","BTCUSD",1769198896216,0.04996298,89976.0,89956.0,0.04916496]
["bitfinex","BTCUSD",1769198896420,0.00043043,89982.0,89974.0,0.03672496]
["bitfinex","BTCUSD",1769198896628,0.00043043,89982.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769198896629,0.01,89974.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769198896829,0.01,89974.0,89958.0,0.04916496]
["bitfinex","BTCUSD",1769198897037,0.01,89974.0,89960.0,0.05558003]
["bitfinex","BTCUSD",1769198897238,0.00043043,89982.0,89964.0,0.02332654]
["bitfinex","BTCUSD",1769198897449,0.00043043,89982.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769198897450,0.00043043,89982.0,89966.0,0.02332654]
["bitfinex","BTCUSD",1769198897654,0.00043043,89982.0,89967.0,0.02332654]
["bitfinex","BTCUSD",1769198898871,0.00043043,89982.0,89970.0,0.04916496]
["bitfinex","BTCUSD",1769198899076,0.00043043,89982.0,89971.0,0.02332654]
["bitfinex","BTCUSD",1769198902030,0.00043043,89982.0,89975.0,0.04916496]
["bitfinex","BTCUSD",1769198902242,0.00043043,89982.0,89976.0,0.02332654]
["bitfinex","BTCUSD",1769198904382,0.00043043,89982.0,89970.0,0.42793703]
["bitfinex","BTCUSD",1769198904581,0.00043043,89982.0,89970.0,0.02332654]
["bitfinex","BTCUSD",1769198904992,0.04996298,89981.0,89962.0,0.00366297]
["bitfinex","BTCUSD",1769198905159,0.04996298,89981.0,89962.0,0.02698951]
["bitfinex","BTCUSD",1769198905495,0.04996298,89981.0,89962.0,0.05282793]
["bitfinex","BTCUSD",1769198905701,0.04996298,89981.0,89963.0,0.02332654]
["bitfinex","BTCUSD",1769198906478,0.04996298,89981.0,89964.0,0.02332654]
["bitfinex","BTCUSD",1769198907710,0.04996298,89981.0,89964.0,0.0724915]
["bitfinex","BTCUSD",1769198908087,0.04996298,89981.0,89965.0,0.02332654]
["bitfinex","BTCUSD",1769198909321,0.00043043,89982.0,89967.0,0.04916496]
["bitfinex","BTCUSD",1769198909495,0.00043043,89982.0,89970.0,0.02332654]
["bitfinex","BTCUSD",1769198909698,0.00043043,89982.0,89972.0,0.02332654]
["bitfinex","BTCUSD",1769198913928,0.00043043,89982.0,89961.0,0.19041908]
["bitfinex","BTCUSD",1769198913929,0.00043043,89982.0,89949.0,0.02256094]
["bitfinex","BTCUSD",1769198913930,0.0244032,89971.0,89949.0,0.02256094]
["bitfinex","BTCUSD",1769198914158,0.01111518,89967.0,89949.0,0.02256094]
["bitfinex","BTCUSD",1769198914340,0.01111531,89966.0,89944.0,0.1348]
["bitfinex","BTCUSD",1769198914536,0.01111531,89966.0,89930.0,0.41585946]
["bitfinex","BTCUSD",1769198914537,0.04843028,89950.0,89920.0,0.40473971]
["bitfinex","BTCUSD",1769198914737,0.04843028,89950.0,89891.0,0.13963237]
["bitfinex","BTCUSD",1769198914738,0.04843028,89937.0,89916.0,0.02256094]
["bitfinex","BTCUSD",1769198914941,0.16108,89949.0,89891.0,0.04448]
["bitfinex","BTCUSD",1769198914942,0.01111963,89931.0,89905.0,0.02284894]
["bitfinex","BTCUSD",1769198915208,0.16108,89949.0,89906.0,0.00230277]
["bitfinex","BTCUSD",1769198915209,0.0355237,89924.0,89906.0,0.00230277]
["bitfinex","BTCUSD",1769198915376,0.0355237,89924.0,89905.0,0.02284894]
["bitfinex","BTCUSD",1769198915377,0.40473971,89940.0,89905.0,0.000288]
["bitfinex","BTCUSD",1769198915378,0.0244032,89919.0,89905.0,0.000288]
["bitfinex","BTCUSD",1769198915535,0.0244032,89916.0,89905.0,0.000288]
["bitfinex","BTCUSD",1769198915735,0.04843028,89915.0,89905.0,0.00043041]
["bitfinex","BTCUSD",1769198915961,0.04843028,89915.0,89896.0,0.0464073]
["bitfinex","BTCUSD",1769198915962,0.04843028,89915.0,89888.0,0.02256094]
["bitfinex","BTCUSD",1769198915963,0.04843028,89904.0,89888.0,0.02256094]
["bitfinex","BTCUSD",1769198916136,0.00043041,89905.0,89891.0,0.0004755]
["bitfinex","BTCUSD",1769198916353,0.0244032,89909.0,89892.0,0.02256094]
["bitfinex","BTCUSD",1769198916554,0.0244032,89909.0,89893.0,0.02256094]
["bitfinex","BTCUSD",1769198917317,0.04843028,89908.0,89891.0,0.0004755]
["bitfinex","BTCUSD",1769198917485,0.04843028,89906.0,89891.0,0.0004755]
["bitfinex","BTCUSD",1769198918243,0.0244032,89907.0,89892.0,0.0464073]
["bitfinex","BTCUSD",1769198918451,0.0291243,89916.0,89894.0,0.05753151]
["bitfinex","BTCUSD",1769198918684,0.05560136,89926.0,89901.0,0.02256094]
["bitfinex","BTCUSD",1769198918884,0.0556005,89924.0,89905.0,0.02256094]
["bitfinex","BTCUSD",1769198919100,0.01112124,89918.0,89905.0,0.02256094]
["bitfinex","BTCUSD",1769198919277,0.01112124,89918.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769198919278,0.0291243,89918.0,89895.0,0.0464073]
["bitfinex","BTCUSD",1769198919483,0.04448,89924.0,89891.0,0.01160008]
["bitfinex","BTCUSD",1769198919484,0.0244032,89917.0,89891.0,0.0004755]
["bitfinex","BTCUSD",1769198919650,0.0244032,89917.0,89900.0,0.0464073]
["bitfinex","BTCUSD",1769198919850,0.0244032,89917.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769198920094,0.0244032,89917.0,89898.0,0.0464073]
["bitfinex","BTCUSD",1769198920291,0.0244032,89917.0,89900.0,0.02256094]
["bitfinex","BTCUSD",1769198920488,0.0244032,89917.0,89901.0,0.0464073]
["bitfinex","BTCUSD",1769198921409,0.0244032,89917.0,89902.0,0.0464073]
["bitfinex","BTCUSD",1769198921770,0.0688832,89925.0,89904.0,0.02256094]
["bitfinex","BTCUSD",1769198921975,0.0688832,89925.0,89905.0,0.0464073]
["bitfinex","BTCUSD",1769198922610,0.0736043,89925.0,89905.0,0.0464073]
["bitfinex","BTCUSD",1769198922815,0.0244032,89924.0,89905.0,0.0464073]
["bitfinex","BTCUSD",1769198923191,0.06671634,89933.0,89906.0,0.0464073]
["bitfinex","BTCUSD",1769198923539,0.01462555,89937.0,89911.0,0.02256094]
["bitfinex","BTCUSD",1769198923734,0.22235443,89947.0,89915.0,0.02256094]
["bitfinex","BTCUSD",1769198923735,0.06671272,89938.0,89915.0,0.02256094]
["bitfinex","BTCUSD",1769198923892,0.00350666,89936.0,89919.0,0.02256094]
["bitfinex","BTCUSD",1769198924093,0.00350666,89936.0,89920.0,0.0464073]
["bitfinex","BTCUSD",1769198924306,0.00350666,89939.0,89920.0,0.02256094]
["bitfinex","BTCUSD",1769198924618,0.01111889,89937.0,89921.0,0.0464073]
["bitfinex","BTCUSD",1769198924961,0.00350666,89936.0,89921.0,0.0464073]
["bitfinex","BTCUSD",1769198925735,0.01462567,89936.0,89921.0,0.0464073]
["bitfinex","BTCUSD",1769198926117,0.00350666,89936.0,89921.0,0.0464073]
["bitfinex","BTCUSD",1769198926519,0.00350666,89937.0,89921.0,0.0464073]
["bitfinex","BTCUSD",1769198926916,0.00350666,89937.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769198926917,0.00350666,89937.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769198927159,0.01111728,89950.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769198927160,0.0244032,89950.0,89931.0,0.02256094]
["bitfinex","BTCUSD",1769198927334,0.0244032,89950.0,89930.0,0.0464073]
["bitfinex","BTCUSD",1769198927335,0.01111654,89956.0,89935.0,0.0464073]
["bitfinex","BTCUSD",1769198927539,0.01111666,89955.0,89938.0,0.0464073]
["bitfinex","BTCUSD",1769198927744,0.01111654,89956.0,89938.0,0.0464073]
["bitfinex","BTCUSD",1769198927953,0.0244032,89957.0,89938.0,0.0464073]
["bitfinex","BTCUSD",1769198928325,0.000288,89965.0,89945.0,0.02256094]
["bitfinex","BTCUSD",1769198928522,0.000288,89965.0,89948.0,0.0464073]
["bitfinex","BTCUSD",1769198928732,0.000288,89965.0,89951.0,0.0464073]
["bitfinex","BTCUSD",1769198929246,0.000288,89965.0,89953.0,0.0464073]
["bitfinex","BTCUSD",1769198929457,0.000288,89965.0,89955.0,0.06896824]
["bitfinex","BTCUSD",1769198929937,0.000288,89965.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769198929938,0.000288,89965.0,89954.0,0.0464073]
["bitfinex","BTCUSD",1769198929939,0.00014241,89965.0,89954.0,0.0464073]
["bitfinex","BTCUSD",1769198930320,0.00014241,89965.0,89950.0,0.02256094]
["bitfinex","BTCUSD",1769198930524,0.00014241,89965.0,89951.0,0.02256094]
["bitfinex","BTCUSD",1769198930720,0.00014241,89965.0,89954.0,0.0464073]
["bitfinex","BTCUSD",1769198931746,0.07997272,89978.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769198931969,0.03551702,89978.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769198932536,0.01111395,89977.0,89951.0,0.0464073]
["bitfinex","BTCUSD",1769198932737,0.01111395,89977.0,89954.0,0.02256094]
["bitfinex","BTCUSD",1769198933106,0.29630186,89982.0,89950.0,0.01125969]
["bitfinex","BTCUSD",1769198933107,0.000287,89983.0,89963.0,0.02256094]
["bitfinex","BTCUSD",1769198933234,0.000287,89983.0,89960.0,0.40473971]
["bitfinex","BTCUSD",1769198933438,0.000287,89983.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769198933639,0.000287,89983.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769198933863,0.000287,89983.0,89972.0,0.02256094]
["bitfinex","BTCUSD",1769198934038,0.000287,89983.0,89973.0,0.0464073]
["bitfinex","BTCUSD",1769198935048,0.05559061,90004.0,89962.0,0.05557902]
["bitfinex","BTCUSD",1769198935252,0.05559061,90004.0,89961.0,0.01336481]
["bitfinex","BTCUSD",1769198935253,0.61111037,90006.0,89961.0,0.01336481]
["bitfinex","BTCUSD",1769198935254,0.6,90006.0,89990.0,0.40473971]
["bitfinex","BTCUSD",1769198935569,0.6,90006.0,89991.0,0.02256094]
["bitfinex","BTCUSD",1769198936296,0.06666181,90007.0,89992.0,0.05]
["bitfinex","BTCUSD",1769198936492,0.00047533,90006.0,89992.0,0.05]
["bitfinex","BTCUSD",1769198938004,0.00047533,90006.0,89991.0,0.02256094]
["bitfinex","BTCUSD",1769198938005,0.00047533,90006.0,89994.0,0.05]
["bitfinex","BTCUSD",1769198938226,0.08472123,90040.0,89977.0,0.04448]
["bitfinex","BTCUSD",1769198938227,0.0244032,90028.0,89999.0,0.02256094]
["bitfinex","BTCUSD",1769198938440,0.01110839,90022.0,90002.0,0.05]
["bitfinex","BTCUSD",1769198938653,0.03551171,90021.0,90002.0,0.05]
["bitfinex","BTCUSD",1769198938885,0.01110901,90017.0,90002.0,0.05]
["bitfinex","BTCUSD",1769198939101,0.01110913,90016.0,90002.0,0.05]
["bitfinex","BTCUSD",1769198939335,0.01110814,90024.0,90002.0,0.05]
["bitfinex","BTCUSD",1769198939562,0.0244032,90024.0,90002.0,0.05]
["bitfinex","BTCUSD",1769198941563,0.0244032,90024.0,90007.0,0.06111024]
["bitfinex","BTCUSD",1769198941765,0.0244032,90024.0,90007.0,0.05]
["bitfinex","BTCUSD",1769198943374,0.0244032,90024.0,90001.0,0.08918681]
["bitfinex","BTCUSD",1769198943375,0.01,90007.0,89997.0,0.05]
["bitfinex","BTCUSD",1769198943579,0.02375297,90013.0,89997.0,0.05]
["bitfinex","BTCUSD",1769198944107,0.02375297,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769198944286,0.02375297,90013.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198945706,0.02375297,90027.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198945912,0.02375297,90020.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198946423,0.01110913,90016.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198946625,0.01110925,90015.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198946827,0.01110975,90011.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198947029,0.0111095,90013.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198947231,0.01110987,90010.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198947760,0.01110913,90016.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198947953,0.01110913,90016.0,89991.0,0.01396756]
["bitfinex","BTCUSD",1769198947954,0.01110913,90016.0,89997.0,0.05]
["bitfinex","BTCUSD",1769198948132,0.01110975,90011.0,89999.0,0.05]
["bitfinex","BTCUSD",1769198948336,0.01110987,90010.0,89999.0,0.05]
["bitfinex","BTCUSD",1769198948520,0.01111024,90007.0,89999.0,0.05]
["bitfinex","BTCUSD",1769198948946,0.01110851,90021.0,89999.0,0.05]
["bitfinex","BTCUSD",1769198949144,0.01110839,90022.0,90003.0,0.05]
["bitfinex","BTCUSD",1769198949344,0.01110888,90018.0,90006.0,0.02416394]
["bitfinex","BTCUSD",1769198949588,0.05554323,90020.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769198949589,0.01110839,90022.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769198949590,0.01110913,90016.0,90008.0,0.07416394]
["bitfinex","BTCUSD",1769198949820,0.06665516,90016.0,89994.0,0.02416394]
["bitfinex","BTCUSD",1769198950026,0.06665516,90016.0,89991.0,0.00394858]
["bitfinex","BTCUSD",1769198950027,0.01110962,90012.0,89997.0,0.05]
["bitfinex","BTCUSD",1769198950223,0.01110962,90012.0,89999.0,0.05]
["bitfinex","BTCUSD",1769198950398,0.01111,90009.0,89999.0,0.05]
["bitfinex","BTCUSD",1769198950750,0.01111,90009.0,89986.0,0.05]
["bitfinex","BTCUSD",1769198950751,0.01111061,90004.0,89986.0,0.05]
["bitfinex","BTCUSD",1769198950949,0.01111098,90001.0,89989.0,0.02416394]
["bitfinex","BTCUSD",1769198951137,0.01111086,90002.0,89989.0,0.02416394]
["bitfinex","BTCUSD",1769198951463,0.06666554,90002.0,89989.0,0.02416394]
["bitfinex","BTCUSD",1769198951639,0.01111037,90006.0,89989.0,0.02416394]
["bitfinex","BTCUSD",1769198951795,0.01111037,90006.0,89990.0,0.05]
["bitfinex","BTCUSD",1769198952179,0.01111049,90005.0,89990.0,0.05]
["bitfinex","BTCUSD",1769198952639,0.01111061,90004.0,89990.0,0.05]
["bitfinex","BTCUSD",1769198952785,0.01111086,90002.0,89990.0,0.05]
["bitfinex","BTCUSD",1769198952983,0.01111086,90002.0,89979.0,0.05]
["bitfinex","BTCUSD",1769198952984,0.01111123,89999.0,89979.0,0.05]
["bitfinex","BTCUSD",1769198953191,0.01066729,90003.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769198953409,0.01066729,90003.0,89981.0,0.02416394]
["bitfinex","BTCUSD",1769198953610,0.01066729,90003.0,89984.0,0.05]
["bitfinex","BTCUSD",1769198953611,0.01111098,90001.0,89984.0,0.05]
["bitfinex","BTCUSD",1769198953841,0.01111086,90002.0,89986.0,0.02416394]
["bitfinex","BTCUSD",1769198954074,0.01066729,90003.0,89986.0,0.02416394]
["bitfinex","BTCUSD",1769198954075,0.01111172,89995.0,89986.0,0.02416394]
["bitfinex","BTCUSD",1769198954427,0.01111098,90001.0,89986.0,0.02416394]
["bitfinex","BTCUSD",1769198954630,0.01111111,90000.0,89986.0,0.02416394]
["bitfinex","BTCUSD",1769198954827,0.00014245,90002.0,89986.0,0.02416394]
["bitfinex","BTCUSD",1769198955033,0.00014245,90002.0,89987.0,0.05]
["bitfinex","BTCUSD",1769198955228,0.00014245,90002.0,89981.0,0.05]
["bitfinex","BTCUSD",1769198955448,0.00014245,90002.0,89979.0,0.06668196]
["bitfinex","BTCUSD",1769198955449,0.00014245,90002.0,89984.0,0.02416394]
["bitfinex","BTCUSD",1769198955629,0.00014245,90002.0,89987.0,0.05]
["bitfinex","BTCUSD",1769198955809,0.00014245,90002.0,89989.0,0.05]
["bitfinex","BTCUSD",1769198958461,0.00014245,90002.0,89990.0,0.02416394]
["bitfinex","BTCUSD",1769198958660,0.01110876,90019.0,89994.0,0.02416394]
["bitfinex","BTCUSD",1769198958929,0.01110901,90017.0,89999.0,0.05]
["bitfinex","BTCUSD",1769198959180,0.01110913,90016.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198959598,0.06665496,90016.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198959812,0.01110938,90014.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198960020,0.06665654,90014.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198960235,0.01110938,90014.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198960451,0.22217797,90018.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198960452,0.0666537,90018.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198960661,0.01110913,90016.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198961044,0.01110925,90015.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198961260,0.01110938,90014.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198961467,0.01110925,90015.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198961896,0.01110938,90014.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198962015,0.06665572,90015.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198962016,0.01110925,90015.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198962643,0.01110938,90014.0,90001.0,0.05]
["bitfinex","BTCUSD",1769198962875,0.01110938,90014.0,89994.0,0.00047533]
["bitfinex","BTCUSD",1769198962876,0.01111,90009.0,89994.0,0.00047533]
["bitfinex","BTCUSD",1769198963033,0.01111049,90005.0,89994.0,0.00047533]
["bitfinex","BTCUSD",1769198963232,0.01111061,90004.0,89994.0,0.00047533]
["bitfinex","BTCUSD",1769198964063,0.01111061,90004.0,89968.0,0.35709947]
["bitfinex","BTCUSD",1769198964064,0.0111116,89996.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769198964278,0.00047533,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769198964473,0.00047465,89996.0,89988.0,0.025]
["bitfinex","BTCUSD",1769198964656,0.06666029,90009.0,89991.0,0.025]
["bitfinex","BTCUSD",1769198964871,0.01111024,90007.0,89991.0,0.02514245]
["bitfinex","BTCUSD",1769198965067,0.05731835,90008.0,89991.0,0.02514245]
["bitfinex","BTCUSD",1769198965276,0.04620823,90008.0,89991.0,0.02514245]
["bitfinex","BTCUSD",1769198965761,0.23329224,90016.0,89993.0,0.025]
["bitfinex","BTCUSD",1769198965948,0.01110987,90010.0,89995.0,0.07286645]
["bitfinex","BTCUSD",1769198966153,0.01110975,90011.0,89995.0,0.07286645]
["bitfinex","BTCUSD",1769198966360,0.01110962,90012.0,89995.0,0.07286645]
["bitfinex","BTCUSD",1769198966571,0.06665808,90012.0,89995.0,0.07286645]
["bitfinex","BTCUSD",1769198966778,0.01110938,90014.0,89996.0,0.04786645]
["bitfinex","BTCUSD",1769198967198,0.0111095,90013.0,89996.0,0.04786645]
["bitfinex","BTCUSD",1769198967829,0.06665632,90014.0,89996.0,0.04786645]
["bitfinex","BTCUSD",1769198968042,0.01110938,90014.0,89996.0,0.04786645]
["bitfinex","BTCUSD",1769198968896,0.01110938,90014.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198968897,0.01110839,90022.0,89997.0,0.025]
["bitfinex","BTCUSD",1769198969106,0.01110839,90022.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198969107,0.01110864,90020.0,90000.0,0.04786645]
["bitfinex","BTCUSD",1769198969320,0.01110864,90020.0,90002.0,0.025]
["bitfinex","BTCUSD",1769198969575,0.06665113,90021.0,90003.0,0.07286645]
["bitfinex","BTCUSD",1769198969845,0.0004478,90029.0,90006.0,0.04786645]
["bitfinex","BTCUSD",1769198970060,0.01155533,90029.0,90010.0,0.04786645]
["bitfinex","BTCUSD",1769198970277,0.01110802,90025.0,90012.0,0.04786645]
["bitfinex","BTCUSD",1769198970510,0.01110827,90023.0,90011.0,0.025]
["bitfinex","BTCUSD",1769198970722,0.05554359,90020.0,90007.0,0.04786645]
["bitfinex","BTCUSD",1769198970936,0.01110876,90019.0,90007.0,0.04786645]
["bitfinex","BTCUSD",1769198971124,0.01110913,90016.0,89993.0,0.04786645]
["bitfinex","BTCUSD",1769198971406,0.01110962,90012.0,89997.0,0.04786645]
["bitfinex","BTCUSD",1769198971633,0.01110962,90012.0,89996.0,0.025]
["bitfinex","BTCUSD",1769198971634,0.0042671,90020.0,89996.0,0.025]
["bitfinex","BTCUSD",1769198971846,0.01111049,90005.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198972082,0.0666626,90006.0,89991.0,0.07217284]
["bitfinex","BTCUSD",1769198972340,0.01111074,90003.0,89991.0,0.07403262]
["bitfinex","BTCUSD",1769198972567,0.01111049,90005.0,89991.0,0.07403262]
["bitfinex","BTCUSD",1769198972796,0.01111012,90008.0,89991.0,0.07403262]
["bitfinex","BTCUSD",1769198973030,0.01111012,90008.0,89991.0,0.02430639]
["bitfinex","BTCUSD",1769198973253,0.03738002,90007.0,89992.0,0.07326993]
["bitfinex","BTCUSD",1769198973496,0.01111049,90005.0,89993.0,0.04972623]
["bitfinex","BTCUSD",1769198973699,0.06666255,90006.0,89993.0,0.04972623]
["bitfinex","BTCUSD",1769198974154,0.01111024,90007.0,89993.0,0.04972623]
["bitfinex","BTCUSD",1769198974408,0.01111,90009.0,89993.0,0.04972623]
["bitfinex","BTCUSD",1769198974867,0.01111,90009.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198975290,0.06665954,90010.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198975508,0.01111024,90007.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198975726,0.06666178,90007.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198975951,0.01111049,90005.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198976367,0.01111037,90006.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198976810,0.01110864,90020.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198977020,0.00291259,90013.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198977466,0.00291259,90013.0,89995.0,0.0235437]
["bitfinex","BTCUSD",1769198977917,0.00291259,90013.0,89996.0,0.04972623]
["bitfinex","BTCUSD",1769198978151,0.01110925,90015.0,89997.0,0.0235437]
["bitfinex","BTCUSD",1769198978366,0.01110938,90014.0,89998.0,0.07326993]
["bitfinex","BTCUSD",1769198978580,0.01110925,90015.0,89998.0,0.0235437]
["bitfinex","BTCUSD",1769198978822,0.01110938,90014.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198979184,0.05554591,90016.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198979185,0.01110987,90010.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198979797,0.06665902,90011.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198980051,0.01110987,90010.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198980604,0.01111,90009.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198981026,0.01110962,90012.0,89992.0,0.04972623]
["bitfinex","BTCUSD",1769198981027,0.05555338,90004.0,89992.0,0.04972623]
["bitfinex","BTCUSD",1769198981235,0.01111061,90004.0,89992.0,0.04972623]
["bitfinex","BTCUSD",1769198981441,0.07407134,90007.0,89991.0,0.02364228]
["bitfinex","BTCUSD",1769198981638,0.00740945,90007.0,89991.0,0.02364228]
["bitfinex","BTCUSD",1769198981966,0.01111037,90006.0,89991.0,0.02364228]
["bitfinex","BTCUSD",1769198982337,0.01111049,90005.0,89991.0,0.07336851]
["bitfinex","BTCUSD",1769198982545,0.01111037,90006.0,89992.0,0.04972623]
["bitfinex","BTCUSD",1769198982751,0.01111049,90005.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198983355,0.01111012,90008.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198983554,0.01111012,90008.0,89993.0,0.02349983]
["bitfinex","BTCUSD",1769198983555,0.0111095,90013.0,89996.0,0.04972623]
["bitfinex","BTCUSD",1769198984176,0.01110962,90012.0,89997.0,0.02349983]
["bitfinex","BTCUSD",1769198984377,0.01110925,90015.0,89998.0,0.04972623]
["bitfinex","BTCUSD",1769198984574,0.01110938,90014.0,89998.0,0.04972623]
["bitfinex","BTCUSD",1769198984880,0.0111095,90013.0,89998.0,0.02349983]
["bitfinex","BTCUSD",1769198985081,0.01110938,90014.0,89998.0,0.07322606]
["bitfinex","BTCUSD",1769198985295,0.0111095,90013.0,89998.0,0.07322606]
["bitfinex","BTCUSD",1769198985706,0.01110938,90014.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198985948,0.02394185,90017.0,89999.0,0.04972623]
["bitfinex","BTCUSD",1769198986076,0.02394185,90017.0,89998.0,0.02349983]
["bitfinex","BTCUSD",1769198986077,0.02963928,90023.0,90002.0,0.02349983]
["bitfinex","BTCUSD",1769198986278,0.0111079,90026.0,90003.0,0.02349983]
["bitfinex","BTCUSD",1769198986486,0.01110814,90024.0,90007.0,0.02349983]
["bitfinex","BTCUSD",1769198986699,0.01110839,90022.0,90010.0,0.04972623]
["bitfinex","BTCUSD",1769198987045,0.06665414,90017.0,90010.0,0.04972623]
["bitfinex","BTCUSD",1769198987180,0.06665414,90017.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198987181,0.06665512,90017.0,90001.0,0.02349983]
["bitfinex","BTCUSD",1769198987540,0.01110901,90017.0,90001.0,0.02349983]
["bitfinex","BTCUSD",1769198987704,0.01110938,90014.0,90002.0,0.04972623]
["bitfinex","BTCUSD",1769198987914,0.01110938,90014.0,90002.0,0.02349983]
["bitfinex","BTCUSD",1769198988092,0.06665823,90012.0,89994.0,0.04972623]
["bitfinex","BTCUSD",1769198988302,0.01110962,90012.0,89996.0,0.02349983]
["bitfinex","BTCUSD",1769198988509,0.01110975,90011.0,89997.0,0.04972623]
["bitfinex","BTCUSD",1769198988710,0.01110975,90011.0,89999.0,0.02349983]
["bitfinex","BTCUSD",1769198988948,0.05555096,90008.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198989146,0.0666617,90007.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198989331,0.01110987,90010.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198989551,0.2221729,90020.0,89991.0,0.00014245]
["bitfinex","BTCUSD",1769198989552,0.00580305,90062.0,90027.0,0.04972623]
["bitfinex","BTCUSD",1769198989761,0.00580305,90062.0,90013.0,0.22582052]
["bitfinex","BTCUSD",1769198989762,0.00580305,90062.0,90030.0,0.40462686]
["bitfinex","BTCUSD",1769198989763,0.01110407,90057.0,90030.0,0.40462686]
["bitfinex","BTCUSD",1769198989994,0.01110358,90061.0,90025.0,0.05554802]
["bitfinex","BTCUSD",1769198989995,0.01356481,90079.0,90043.0,0.02349983]
["bitfinex","BTCUSD",1769198989996,0.04962145,90059.0,90043.0,0.02349983]
["bitfinex","BTCUSD",1769198990215,0.04962145,90062.0,90045.0,0.02349983]
["bitfinex","BTCUSD",1769198990817,0.04972172,90062.0,90045.0,0.02349983]
["bitfinex","BTCUSD",1769198991354,0.00010027,90062.0,90046.0,0.02349983]
["bitfinex","BTCUSD",1769198992413,0.04972172,90062.0,90046.0,0.02349983]
["bitfinex","BTCUSD",1769198994279,0.06072503,90061.0,90046.0,0.02349983]
["bitfinex","BTCUSD",1769198994505,0.04962145,90059.0,90046.0,0.02349983]
["bitfinex","BTCUSD",1769198994719,0.04962145,90057.0,90038.0,0.02349983]
["bitfinex","BTCUSD",1769198994930,0.01110395,90058.0,90038.0,0.02349983]
["bitfinex","BTCUSD",1769198995132,0.06072552,90057.0,90038.0,0.02349983]
["bitfinex","BTCUSD",1769198995416,0.04962145,90057.0,90038.0,0.02349983]
["bitfinex","BTCUSD",1769198996980,0.04962145,90057.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769198997198,0.01336481,90061.0,90025.0,0.04444]
["bitfinex","BTCUSD",1769198997199,0.01110383,90059.0,90025.0,0.04444]
["bitfinex","BTCUSD",1769198997401,0.04962145,90052.0,90026.0,0.02349983]
["bitfinex","BTCUSD",1769198997547,0.06152817,90050.0,90026.0,0.02349983]
["bitfinex","BTCUSD",1769198997974,0.04962145,90049.0,90026.0,0.02349983]
["bitfinex","BTCUSD",1769198998178,0.04444,90056.0,90026.0,0.02349983]
["bitfinex","BTCUSD",1769198998179,0.04962145,90043.0,90026.0,0.02349983]
["bitfinex","BTCUSD",1769198998382,0.0111058,90043.0,90026.0,0.02349983]
["bitfinex","BTCUSD",1769198998607,0.0607275,90041.0,90026.0,0.02349983]
["bitfinex","BTCUSD",1769198998813,0.0607275,90041.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769198998814,0.04962145,90036.0,90010.0,0.00111097]
["bitfinex","BTCUSD",1769198999017,0.04962145,90036.0,90011.0,0.02349983]
["bitfinex","BTCUSD",1769198999018,0.04962145,90034.0,90011.0,0.02349983]
["bitfinex","BTCUSD",1769198999214,0.04962145,90034.0,90010.0,0.02571452]
["bitfinex","BTCUSD",1769198999419,0.04962145,90034.0,90011.0,0.02349983]
["bitfinex","BTCUSD",1769198999634,0.04962145,90034.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769198999834,0.04962145,90034.0,90010.0,0.01460465]
["bitfinex","BTCUSD",1769198999835,0.04096336,90034.0,90014.0,0.02349983]
["bitfinex","BTCUSD",1769199000037,0.04096336,90034.0,90015.0,0.02349983]
["bitfinex","BTCUSD",1769199000248,0.02999923,90034.0,90015.0,0.02349983]
["bitfinex","BTCUSD",1769199000451,0.02999923,90034.0,90016.0,0.06083536]
["bitfinex","BTCUSD",1769199000761,0.02999923,90034.0,90017.0,0.02349983]
["bitfinex","BTCUSD",1769199002979,0.0001424,90034.0,90019.0,0.02280185]
["bitfinex","BTCUSD",1769199003185,0.0001424,90034.0,90021.0,0.02280185]
["bitfinex","BTCUSD",1769199003420,0.0001424,90034.0,90023.0,0.02280185]
["bitfinex","BTCUSD",1769199005179,0.0001424,90034.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769199005180,0.00999932,90023.0,90013.0,0.02354411]
["bitfinex","BTCUSD",1769199005732,0.04526298,90032.0,90014.0,0.025]
["bitfinex","BTCUSD",1769199006717,0.04526298,90032.0,90015.0,0.0486833]
["bitfinex","BTCUSD",1769199006921,0.04526298,90032.0,90016.0,0.025]
["bitfinex","BTCUSD",1769199008094,0.0001424,90034.0,90016.0,0.025]
["bitfinex","BTCUSD",1769199008095,0.04625843,90029.0,90016.0,0.025]
["bitfinex","BTCUSD",1769199011839,0.04625843,90029.0,90011.0,0.04918067]
["bitfinex","BTCUSD",1769199011840,0.0001424,90034.0,90024.0,0.025]
["bitfinex","BTCUSD",1769199012111,0.02382084,90062.0,90010.0,0.40462686]
["bitfinex","BTCUSD",1769199012322,0.02382084,90062.0,90031.0,0.025]
["bitfinex","BTCUSD",1769199012323,0.04625843,90057.0,90031.0,0.025]
["bitfinex","BTCUSD",1769199012553,0.04625843,90053.0,90031.0,0.025]
["bitfinex","BTCUSD",1769199012766,0.04625843,90053.0,90034.0,0.025]
["bitfinex","BTCUSD",1769199014401,0.02446864,90059.0,90021.0,0.00647665]
["bitfinex","BTCUSD",1769199014402,0.04625843,90044.0,90021.0,0.00647665]
["bitfinex","BTCUSD",1769199014609,0.04625843,90044.0,90023.0,0.025]
["bitfinex","BTCUSD",1769199014810,0.01110555,90045.0,90018.0,0.025]
["bitfinex","BTCUSD",1769199014811,0.04625843,90040.0,90018.0,0.025]
["bitfinex","BTCUSD",1769199015012,0.06663722,90040.0,90018.0,0.025]
["bitfinex","BTCUSD",1769199015215,0.02447061,90043.0,90018.0,0.025]
["bitfinex","BTCUSD",1769199015216,0.04625843,90031.0,90018.0,0.025]
["bitfinex","BTCUSD",1769199015420,0.01110691,90034.0,90012.0,0.08703826]
["bitfinex","BTCUSD",1769199015628,0.04625843,90034.0,90012.0,0.025]
["bitfinex","BTCUSD",1769199016076,0.05736534,90034.0,90012.0,0.025]
["bitfinex","BTCUSD",1769199016274,0.04625843,90034.0,90012.0,0.025]
["bitfinex","BTCUSD",1769199016548,0.04625843,90034.0,90012.0,0.0251424]
["bitfinex","BTCUSD",1769199016747,0.01110716,90032.0,90012.0,0.0251424]
["bitfinex","BTCUSD",1769199016948,0.04625843,90029.0,90012.0,0.0251424]
["bitfinex","BTCUSD",1769199017562,0.04625843,90022.0,90012.0,0.0001424]
["bitfinex","BTCUSD",1769199017819,0.04625843,90021.0,90012.0,0.0001424]
["bitfinex","BTCUSD",1769199018031,0.04625843,90021.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769199018033,0.04625843,90003.0,89986.0,0.025]
["bitfinex","BTCUSD",1769199018199,0.04625843,90003.0,89986.0,0.02547465]
["bitfinex","BTCUSD",1769199019790,0.01110962,90012.0,89989.0,0.04918067]
["bitfinex","BTCUSD",1769199019978,0.05736818,90011.0,89990.0,0.025]
["bitfinex","BTCUSD",1769199020182,0.04625843,90011.0,89990.0,0.025]
["bitfinex","BTCUSD",1769199020438,0.04625843,90011.0,89992.0,0.04918067]
["bitfinex","BTCUSD",1769199020647,0.04625843,90011.0,89993.0,0.025]
["bitfinex","BTCUSD",1769199021064,0.04625843,90011.0,89986.0,0.00047465]
["bitfinex","BTCUSD",1769199021065,0.04444,90028.0,89998.0,0.025]
["bitfinex","BTCUSD",1769199021267,0.11290599,90026.0,90002.0,0.04918067]
["bitfinex","BTCUSD",1769199021473,0.04625843,90025.0,90003.0,0.025]
["bitfinex","BTCUSD",1769199021667,0.04625843,90021.0,90003.0,0.025]
["bitfinex","BTCUSD",1769199022544,0.04625843,90031.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769199022758,0.04625843,90031.0,90014.0,0.025]
["bitfinex","BTCUSD",1769199022969,0.01110629,90039.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769199022970,0.04625843,90043.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769199023175,0.04625843,90043.0,90022.0,0.04918067]
["bitfinex","BTCUSD",1769199023335,0.04625843,90043.0,90023.0,0.025]
["bitfinex","BTCUSD",1769199023547,0.02447086,90041.0,90023.0,0.025]
["bitfinex","BTCUSD",1769199023758,0.01110617,90040.0,90023.0,0.025]
["bitfinex","BTCUSD",1769199023955,0.00014235,90040.0,90023.0,0.025]
["bitfinex","BTCUSD",1769199024159,0.01110506,90049.0,90023.0,0.025]
["bitfinex","BTCUSD",1769199024160,0.04625843,90057.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769199024386,0.05736275,90055.0,90032.0,0.025]
["bitfinex","BTCUSD",1769199024587,0.01110469,90052.0,90033.0,0.025]
["bitfinex","BTCUSD",1769199024915,0.04625843,90049.0,90033.0,0.025]
["bitfinex","BTCUSD",1769199025118,0.05736349,90049.0,90033.0,0.025]
["bitfinex","BTCUSD",1769199025327,0.04625843,90049.0,90033.0,0.025]
["bitfinex","BTCUSD",1769199025572,0.04625843,90049.0,90028.0,0.00014235]
["bitfinex","BTCUSD",1769199025573,0.01336481,90045.0,90028.0,0.00014235]
["bitfinex","BTCUSD",1769199025760,0.04625843,90041.0,90028.0,0.00014235]
["bitfinex","BTCUSD",1769199026262,0.05552773,90047.0,90028.0,0.02514235]
["bitfinex","BTCUSD",1769199026263,0.04625843,90047.0,90028.0,0.02514235]
["bitfinex","BTCUSD",1769199026468,0.04625843,90047.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199026692,0.01110531,90047.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199026916,0.04625843,90044.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199027529,0.04625843,90043.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199027982,0.01110568,90044.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199028129,0.04625843,90043.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199028334,0.05736423,90043.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199028710,0.04625843,90043.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199028916,0.05736423,90043.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199029243,0.04625843,90043.0,90030.0,0.025]
["bitfinex","BTCUSD",1769199029647,0.04625843,90043.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769199029648,0.01110654,90037.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769199029867,0.04625843,90036.0,90015.0,0.04918067]
["bitfinex","BTCUSD",1769199030088,0.00014232,90037.0,90025.0,0.02381451]
["bitfinex","BTCUSD",1769199030289,0.00014232,90037.0,90027.0,0.07299518]
["bitfinex","BTCUSD",1769199030539,0.00014232,90037.0,90028.0,0.02381451]
["bitfinex","BTCUSD",1769199030747,0.00014232,90037.0,90030.0,0.02381451]
["bitfinex","BTCUSD",1769199034232,0.00014232,90037.0,90030.0,0.02312475]
["bitfinex","BTCUSD",1769199034427,0.00014232,90037.0,90030.0,0.02277988]
["bitfinex","BTCUSD",1769199035675,0.00014232,90037.0,90022.0,0.04918067]
["bitfinex","BTCUSD",1769199035676,0.00999932,90030.0,90015.0,0.02403754]
["bitfinex","BTCUSD",1769199036278,0.0674282,90033.0,90015.0,0.02403754]
["bitfinex","BTCUSD",1769199036510,0.0674282,90033.0,90017.0,0.07301033]
["bitfinex","BTCUSD",1769199036708,0.0674282,90033.0,90018.0,0.02403754]
["bitfinex","BTCUSD",1769199038555,0.00014232,90037.0,90005.0,0.09704787]
["bitfinex","BTCUSD",1769199038556,0.0674282,90023.0,90005.0,0.09704787]
["bitfinex","BTCUSD",1769199038805,0.09000671,90023.0,90005.0,0.09704787]
["bitfinex","BTCUSD",1769199039018,0.09000671,90023.0,89985.0,0.1478]
["bitfinex","BTCUSD",1769199039019,0.07742752,90018.0,89997.0,0.07301033]
["bitfinex","BTCUSD",1769199039242,0.07742752,90018.0,89996.0,0.17916]
["bitfinex","BTCUSD",1769199039243,0.0885364,90018.0,89998.0,0.09704787]
["bitfinex","BTCUSD",1769199039500,0.0885364,90018.0,89989.0,0.07082007]
["bitfinex","BTCUSD",1769199039501,0.0674282,90009.0,89990.0,0.02403754]
["bitfinex","BTCUSD",1769199039719,0.0674282,90006.0,89987.0,0.11745033]
["bitfinex","BTCUSD",1769199039958,0.01111024,90007.0,89987.0,0.11745033]
["bitfinex","BTCUSD",1769199040163,0.0674282,90007.0,89987.0,0.04444]
["bitfinex","BTCUSD",1769199040815,0.0674282,90007.0,89987.0,0.04491465]
["bitfinex","BTCUSD",1769199041049,0.0674282,90007.0,89990.0,0.07301033]
["bitfinex","BTCUSD",1769199041252,0.0674282,90007.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769199041445,0.0674282,90007.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769199041726,0.0674282,90007.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769199041926,0.0674282,90007.0,89990.0,0.13968409]
["bitfinex","BTCUSD",1769199042125,0.0674282,90007.0,89990.0,0.08412267]
["bitfinex","BTCUSD",1769199043006,0.02257851,90023.0,89998.0,0.02403754]
["bitfinex","BTCUSD",1769199043228,0.02257851,90023.0,90001.0,0.07301033]
["bitfinex","BTCUSD",1769199043444,0.0674282,90022.0,90002.0,0.07301033]
["bitfinex","BTCUSD",1769199043655,0.02257851,90021.0,90002.0,0.07301033]
["bitfinex","BTCUSD",1769199044089,0.0674282,90023.0,90002.0,0.07301033]
["bitfinex","BTCUSD",1769199044272,0.02257851,90022.0,90002.0,0.07301033]
["bitfinex","BTCUSD",1769199044511,0.02257851,90021.0,90002.0,0.07301033]
["bitfinex","BTCUSD",1769199044722,0.02257851,90021.0,90004.0,0.07301033]
["bitfinex","BTCUSD",1769199045697,0.02257851,90021.0,90004.0,0.02403754]
["bitfinex","BTCUSD",1769199045906,0.02257851,90021.0,90005.0,0.07301033]
["bitfinex","BTCUSD",1769199046317,0.01336481,90026.0,90008.0,0.02403754]
["bitfinex","BTCUSD",1769199046515,0.01336481,90026.0,90009.0,0.07301033]
["bitfinex","BTCUSD",1769199047089,0.01336481,90031.0,90011.0,0.07301033]
["bitfinex","BTCUSD",1769199047211,0.01336481,90031.0,90013.0,0.07301033]
["bitfinex","BTCUSD",1769199047410,0.03594332,90031.0,90013.0,0.07301033]
["bitfinex","BTCUSD",1769199047608,0.01336481,90031.0,90013.0,0.07301033]
["bitfinex","BTCUSD",1769199047832,0.01336481,90030.0,90013.0,0.07301033]
["bitfinex","BTCUSD",1769199048122,0.03594332,90030.0,90013.0,0.07301033]
["bitfinex","BTCUSD",1769199048724,0.02257851,90030.0,90013.0,0.07301033]
["bitfinex","BTCUSD",1769199049753,0.02257851,90029.0,90013.0,0.07301033]
["bitfinex","BTCUSD",1769199057786,0.07853573,90029.0,90008.0,0.07301033]
["bitfinex","BTCUSD",1769199057913,0.02257851,90024.0,90008.0,0.07301033]
["bitfinex","BTCUSD",1769199058106,0.02257851,90024.0,90007.0,0.0001681]
["bitfinex","BTCUSD",1769199058107,0.02257851,90019.0,90007.0,0.0001681]
["bitfinex","BTCUSD",1769199059820,0.02257851,90026.0,90008.0,0.07301033]
["bitfinex","BTCUSD",1769199061045,0.02257851,90026.0,90008.0,0.08827027]
["bitfinex","BTCUSD",1769199061242,0.02257851,90026.0,90008.0,0.07301033]
["bitfinex","BTCUSD",1769199061562,0.02257851,90024.0,90008.0,0.07301033]
["bitfinex","BTCUSD",1769199064323,0.01110753,90029.0,90007.0,0.0001681]
["bitfinex","BTCUSD",1769199064324,0.08870774,90019.0,90007.0,0.0001681]
["bitfinex","BTCUSD",1769199064469,0.01110827,90023.0,89987.0,0.00047465]
["bitfinex","BTCUSD",1769199064470,0.01110938,90014.0,89996.0,0.02423793]
["bitfinex","BTCUSD",1769199064657,0.02388084,90014.0,89997.0,0.08714394]
["bitfinex","BTCUSD",1769199065079,0.01110975,90011.0,89997.0,0.08714394]
["bitfinex","BTCUSD",1769199065280,0.02388084,90012.0,89997.0,0.08714394]
["bitfinex","BTCUSD",1769199066099,0.02388084,90012.0,89987.0,0.05602736]
["bitfinex","BTCUSD",1769199066100,0.00999932,89997.0,89985.0,0.1478]
["bitfinex","BTCUSD",1769199066302,0.00999932,89997.0,89980.0,0.08714394]
["bitfinex","BTCUSD",1769199066303,0.03547367,89997.0,89980.0,0.08714394]
["bitfinex","BTCUSD",1769199066537,0.02547435,89997.0,89980.0,0.08714394]
["bitfinex","BTCUSD",1769199067974,0.02547435,89997.0,89980.0,0.09060108]
["bitfinex","BTCUSD",1769199068160,0.00047436,89997.0,89984.0,0.09060108]
["bitfinex","BTCUSD",1769199069751,0.00047436,89997.0,89976.0,0.0002515]
["bitfinex","BTCUSD",1769199069752,0.08942557,89995.0,89976.0,0.0002515]
["bitfinex","BTCUSD",1769199069956,0.01336481,89996.0,89976.0,0.0002515]
["bitfinex","BTCUSD",1769199069957,0.08942557,89994.0,89976.0,0.0002515]
["bitfinex","BTCUSD",1769199070152,0.01336481,89996.0,89976.0,0.0002515]
["bitfinex","BTCUSD",1769199070153,0.02407722,89986.0,89976.0,0.0002515]
["bitfinex","BTCUSD",1769199070725,0.02407722,89986.0,89976.0,0.09085258]
["bitfinex","BTCUSD",1769199071361,0.02407722,89986.0,89976.0,0.0002515]
["bitfinex","BTCUSD",1769199073551,0.02407722,89986.0,89974.0,0.04444]
["bitfinex","BTCUSD",1769199073793,0.02407722,89986.0,89960.0,0.14587605]
["bitfinex","BTCUSD",1769199073795,0.05555951,89994.0,89960.0,0.14587605]
["bitfinex","BTCUSD",1769199073796,0.00999932,89974.0,89960.0,0.13476]
["bitfinex","BTCUSD",1769199073973,0.02407722,89976.0,89960.0,0.14587605]
["bitfinex","BTCUSD",1769199074170,0.02407722,89976.0,89962.0,0.09060108]
["bitfinex","BTCUSD",1769199075160,0.02407722,89976.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769199075358,0.02407722,89976.0,89962.0,0.10171688]
["bitfinex","BTCUSD",1769199075813,0.02407722,89976.0,89962.0,0.09060108]
["bitfinex","BTCUSD",1769199076390,0.02407722,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769199076626,0.02407722,89993.0,89974.0,0.0555713]
["bitfinex","BTCUSD",1769199076817,0.08942557,89991.0,89973.0,0.06668636]
["bitfinex","BTCUSD",1769199077018,0.02407722,89990.0,89973.0,0.06668666]
["bitfinex","BTCUSD",1769199077251,0.02407722,89990.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769199077417,0.02407722,89990.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769199077620,0.02407722,89990.0,89976.0,0.09060108]
["bitfinex","BTCUSD",1769199078670,0.02407722,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769199078803,0.01336481,89996.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769199078804,0.10211233,89989.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769199079005,0.02407722,89986.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769199079427,0.02407722,89986.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769199079634,0.08942557,89985.0,89968.0,0.09060108]
["bitfinex","BTCUSD",1769199079833,0.01336481,89996.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769199079834,0.01336481,89981.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769199080034,0.02407722,89974.0,89955.0,0.02260668]
["bitfinex","BTCUSD",1769199080719,0.02407722,89974.0,89957.0,0.09060108]
["bitfinex","BTCUSD",1769199080936,0.01135028,89973.0,89957.0,0.09060108]
["bitfinex","BTCUSD",1769199081342,0.06893234,89981.0,89948.0,0.01725567]
["bitfinex","BTCUSD",1769199081343,0.08942557,89991.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769199081583,0.08942557,89991.0,89962.0,0.02260668]
["bitfinex","BTCUSD",1769199081584,0.0666763,89987.0,89962.0,0.02260668]
["bitfinex","BTCUSD",1769199081914,0.02407722,89986.0,89964.0,0.09060108]
["bitfinex","BTCUSD",1769199082096,0.01111296,89985.0,89965.0,0.11320776]
["bitfinex","BTCUSD",1769199082330,0.08942557,89985.0,89967.0,0.09060108]
["bitfinex","BTCUSD",1769199082444,0.08942557,89985.0,89957.0,0.06669816]
["bitfinex","BTCUSD",1769199082445,0.08942557,89985.0,89969.0,0.02260668]
["bitfinex","BTCUSD",1769199082644,0.02407722,89986.0,89969.0,0.02260668]
["bitfinex","BTCUSD",1769199082645,0.01111358,89980.0,89969.0,0.02260668]
["bitfinex","BTCUSD",1769199082914,0.01111358,89980.0,89953.0,0.0061698]
["bitfinex","BTCUSD",1769199082915,0.10053964,89976.0,89953.0,0.02260668]
["bitfinex","BTCUSD",1769199083113,0.22226268,89984.0,89956.0,0.09060108]
["bitfinex","BTCUSD",1769199083114,0.05556769,89981.0,89956.0,0.09060108]
["bitfinex","BTCUSD",1769199083335,0.05556769,89981.0,89946.0,0.04448]
["bitfinex","BTCUSD",1769199083336,0.10053865,89984.0,89946.0,0.04448]
["bitfinex","BTCUSD",1769199083337,0.02407722,89984.0,89960.0,0.09060108]
["bitfinex","BTCUSD",1769199083511,0.02407722,89984.0,89962.0,0.09060108]
["bitfinex","BTCUSD",1769199083725,0.02407722,89984.0,89965.0,0.02260668]
["bitfinex","BTCUSD",1769199084038,0.02407722,89984.0,89966.0,0.11320776]
["bitfinex","BTCUSD",1769199084247,0.02407722,89984.0,89966.0,0.09060108]
["bitfinex","BTCUSD",1769199084448,0.40430525,90010.0,89970.0,0.09060108]
["bitfinex","BTCUSD",1769199084449,0.02407722,89990.0,89970.0,0.09060108]
["bitfinex","BTCUSD",1769199084652,0.00047436,89997.0,89974.0,0.09060108]
["bitfinex","BTCUSD",1769199084866,0.00047436,89997.0,89977.0,0.02260668]
["bitfinex","BTCUSD",1769199085064,0.00047436,89997.0,89970.0,0.47099409]
["bitfinex","BTCUSD",1769199085065,0.00047436,89997.0,89981.0,0.02260668]
["bitfinex","BTCUSD",1769199085269,0.00047436,89997.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769199085270,0.00047436,89997.0,89985.0,0.02260668]
["bitfinex","BTCUSD",1769199085474,0.00047436,89997.0,89962.0,0.33347305]
["bitfinex","BTCUSD",1769199085475,0.01336481,90027.0,89993.0,0.02260668]
["bitfinex","BTCUSD",1769199085476,0.02407722,90014.0,89993.0,0.02260668]
["bitfinex","BTCUSD",1769199085650,0.08942557,90016.0,89994.0,0.09060108]
["bitfinex","BTCUSD",1769199085852,0.02441322,90013.0,89994.0,0.09060108]
["bitfinex","BTCUSD",1769199086413,0.000336,90013.0,89994.0,0.09060108]
["bitfinex","BTCUSD",1769199086633,0.02407722,90012.0,89994.0,0.09060108]
["bitfinex","BTCUSD",1769199086810,0.02407722,90011.0,89994.0,0.09060108]
["bitfinex","BTCUSD",1769199087018,0.000336,90013.0,89995.0,0.02260668]
["bitfinex","BTCUSD",1769199087216,0.000336,90013.0,89998.0,0.09060108]
["bitfinex","BTCUSD",1769199087420,0.000336,90013.0,90000.0,0.11320776]
["bitfinex","BTCUSD",1769199089241,0.00999932,90000.0,89995.0,0.00047436]
["bitfinex","BTCUSD",1769199089436,0.02407722,89999.0,89995.0,0.00047436]
["bitfinex","BTCUSD",1769199089646,0.02407722,89999.0,89983.0,0.09060108]
["bitfinex","BTCUSD",1769199089849,0.02455158,89999.0,89983.0,0.09060108]
["bitfinex","BTCUSD",1769199090052,0.02455158,89999.0,89983.0,0.08974628]
["bitfinex","BTCUSD",1769199090253,0.02407722,89998.0,89979.0,0.04448]
["bitfinex","BTCUSD",1769199090468,0.02407722,89998.0,89980.0,0.09488556]
["bitfinex","BTCUSD",1769199090728,0.0111116,89996.0,89980.0,0.09060108]
["bitfinex","BTCUSD",1769199090951,0.01111148,89997.0,89980.0,0.09060108]
["bitfinex","BTCUSD",1769199091155,0.02407722,89994.0,89980.0,0.09060108]
["bitfinex","BTCUSD",1769199091354,0.02407722,89994.0,89959.0,0.02260668]
["bitfinex","BTCUSD",1769199091355,0.00999932,89980.0,89959.0,0.02260668]
["bitfinex","BTCUSD",1769199091644,0.01111246,89989.0,89959.0,0.02260668]
["bitfinex","BTCUSD",1769199091645,0.02407722,89983.0,89964.0,0.09060108]
["bitfinex","BTCUSD",1769199091868,0.02407722,89983.0,89966.0,0.09060108]
["bitfinex","BTCUSD",1769199092070,0.02407722,89983.0,89966.0,0.11320776]
["bitfinex","BTCUSD",1769199092637,0.02579498,89994.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769199092837,0.02579498,89994.0,89977.0,0.09240948]
["bitfinex","BTCUSD",1769199093436,0.02479498,89994.0,89977.0,0.10352343]
["bitfinex","BTCUSD",1769199093676,0.00047436,89999.0,89981.0,0.02335364]
["bitfinex","BTCUSD",1769199093876,0.02479498,90003.0,89980.0,0.41541883]
["bitfinex","BTCUSD",1769199093877,0.02479498,90003.0,89984.0,0.09240948]
["bitfinex","BTCUSD",1769199094035,0.02479498,90003.0,89985.0,0.10352244]
["bitfinex","BTCUSD",1769199094251,0.02479498,90003.0,89986.0,0.09240948]
["bitfinex","BTCUSD",1769199095426,0.09163575,90002.0,89985.0,0.02335364]
["bitfinex","BTCUSD",1769199095570,0.09163575,90001.0,89985.0,0.02335364]
["bitfinex","BTCUSD",1769199095780,0.11643073,90001.0,89985.0,0.02335364]
["bitfinex","BTCUSD",1769199096022,0.02479498,90000.0,89984.0,0.00047436]
["bitfinex","BTCUSD",1769199096793,0.02479498,89998.0,89984.0,0.00047436]
["bitfinex","BTCUSD",1769199096994,0.11643073,89997.0,89984.0,0.00047436]
["bitfinex","BTCUSD",1769199097321,0.01111197,89993.0,89984.0,0.00047436]
["bitfinex","BTCUSD",1769199097482,0.02479498,89992.0,89984.0,0.00047436]
["bitfinex","BTCUSD",1769199097681,0.02479498,89988.0,89972.0,0.02335364]
["bitfinex","BTCUSD",1769199097903,0.02479498,89988.0,89972.0,0.00014245]
["bitfinex","BTCUSD",1769199097904,0.09163575,89988.0,89972.0,0.00014245]
["bitfinex","BTCUSD",1769199098114,0.02479498,89987.0,89972.0,0.00014245]
["bitfinex","BTCUSD",1769199098314,0.02479498,89987.0,89968.0,0.09240948]
["bitfinex","BTCUSD",1769199098651,0.11643073,89987.0,89968.0,0.0920658]
["bitfinex","BTCUSD",1769199098849,0.02479498,89990.0,89969.0,0.00507399]
["bitfinex","BTCUSD",1769199099026,0.02479498,89988.0,89969.0,0.09748347]
["bitfinex","BTCUSD",1769199099179,0.02526943,89988.0,89969.0,0.09748347]
["bitfinex","BTCUSD",1769199099674,0.02479498,89994.0,89970.0,0.40459985]
["bitfinex","BTCUSD",1769199099884,0.02479498,89994.0,89981.0,0.09240948]
["bitfinex","BTCUSD",1769199099885,0.00014224,89994.0,89981.0,0.09240948]
["bitfinex","BTCUSD",1769199100132,0.09163575,90004.0,89984.0,0.03446672]
["bitfinex","BTCUSD",1769199100333,0.04448,90005.0,89984.0,0.03446672]
["bitfinex","BTCUSD",1769199100334,0.02479498,90006.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769199100508,0.000336,90013.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769199100710,0.000336,90013.0,89994.0,0.06667083]
["bitfinex","BTCUSD",1769199100919,0.20144965,90023.0,89984.0,0.00014224]
["bitfinex","BTCUSD",1769199100920,0.09197175,90033.0,90006.0,0.02335364]
["bitfinex","BTCUSD",1769199101148,0.09197175,90033.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769199101149,0.10500056,90032.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769199101480,0.10500056,90032.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769199101810,0.10500056,90032.0,90011.0,0.09240948]
["bitfinex","BTCUSD",1769199102022,0.02513098,90033.0,90018.0,0.02335364]
["bitfinex","BTCUSD",1769199102023,0.000336,90033.0,90018.0,0.02335364]
["bitfinex","BTCUSD",1769199102174,0.000336,90033.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769199102175,0.000336,90033.0,90021.0,0.09240948]
["bitfinex","BTCUSD",1769199102395,0.000336,90033.0,90022.0,0.02335364]
["bitfinex","BTCUSD",1769199103010,0.00047843,90033.0,90022.0,0.02335364]
["bitfinex","BTCUSD",1769199108036,0.00047843,90033.0,90012.0,0.02335364]
["bitfinex","BTCUSD",1769199108237,0.00047843,90033.0,90014.0,0.09240948]
["bitfinex","BTCUSD",1769199108445,0.00047843,90033.0,90015.0,0.02335364]
["bitfinex","BTCUSD",1769199108875,0.00047843,90033.0,90017.0,0.02335364]
["bitfinex","BTCUSD",1769199109067,0.00047843,90033.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769199109415,0.00047843,90033.0,90012.0,0.09240948]
["bitfinex","BTCUSD",1769199109531,0.00047843,90033.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769199109532,0.00047843,90033.0,90015.0,0.02335364]
["bitfinex","BTCUSD",1769199109735,0.00047843,90033.0,90017.0,0.02335364]
["bitfinex","BTCUSD",1769199109935,0.00047843,90033.0,90017.0,0.11576312]
["bitfinex","BTCUSD",1769199110670,0.00047843,90033.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769199110837,0.0666442,90031.0,90011.0,0.02335364]
["bitfinex","BTCUSD",1769199111039,0.09163575,90030.0,90013.0,0.02335364]
["bitfinex","BTCUSD",1769199111240,0.00047843,90033.0,90014.0,0.11576312]
["bitfinex","BTCUSD",1769199111449,0.01110716,90032.0,90014.0,0.11576312]
["bitfinex","BTCUSD",1769199111648,0.01158546,90033.0,90014.0,0.11576312]
["bitfinex","BTCUSD",1769199112087,0.00047843,90033.0,90014.0,0.11576312]
["bitfinex","BTCUSD",1769199112287,0.02438625,90033.0,90014.0,0.11576312]
["bitfinex","BTCUSD",1769199112672,0.02438625,90033.0,90014.0,0.02335364]
["bitfinex","BTCUSD",1769199112850,0.02438625,90033.0,90015.0,0.09240948]
["bitfinex","BTCUSD",1769199114629,0.00047843,90033.0,90015.0,0.09240948]
["bitfinex","BTCUSD",1769199114806,0.00047843,90033.0,90016.0,0.02335364]
["bitfinex","BTCUSD",1769199115032,0.00047843,90033.0,90017.0,0.11576312]
["bitfinex","BTCUSD",1769199115374,0.00047843,90033.0,90019.0,0.09240948]
["bitfinex","BTCUSD",1769199120437,0.09163575,90027.0,90007.0,0.11576312]
["bitfinex","BTCUSD",1769199120635,0.06664451,90030.0,90002.0,0.09240948]
["bitfinex","BTCUSD",1769199120636,0.02479498,90022.0,90002.0,0.09240948]
["bitfinex","BTCUSD",1769199120853,0.02479498,90032.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769199121057,0.02479498,90032.0,90012.0,0.09240948]
["bitfinex","BTCUSD",1769199121323,0.11643073,90032.0,90012.0,0.09240948]
["bitfinex","BTCUSD",1769199121461,0.11643073,90031.0,90012.0,0.09240948]
["bitfinex","BTCUSD",1769199121655,0.09163575,90031.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769199121857,0.09163575,90031.0,90013.0,0.09240948]
["bitfinex","BTCUSD",1769199122292,0.02367601,90031.0,90013.0,0.09240948]
["bitfinex","BTCUSD",1769199122496,0.11190818,90030.0,90013.0,0.09240948]
["bitfinex","BTCUSD",1769199122677,0.13558419,90030.0,90013.0,0.09240948]
["bitfinex","BTCUSD",1769199123047,0.13558419,90030.0,90013.0,0.15906598]
["bitfinex","BTCUSD",1769199123216,0.13558419,90030.0,90016.0,0.06665449]
["bitfinex","BTCUSD",1769199123557,0.13558419,90030.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769199123949,0.13558419,90030.0,90009.0,0.22219961]
["bitfinex","BTCUSD",1769199123951,0.11190818,90047.0,90024.0,0.03431196]
["bitfinex","BTCUSD",1769199124129,0.000336,90054.0,90036.0,0.10807802]
["bitfinex","BTCUSD",1769199124327,0.000336,90054.0,90039.0,0.13128184]
["bitfinex","BTCUSD",1769199124849,0.000336,90054.0,90039.0,0.02320382]
["bitfinex","BTCUSD",1769199125230,0.11224418,90054.0,90039.0,0.02320382]
["bitfinex","BTCUSD",1769199125435,0.13161668,90054.0,90039.0,0.02320382]
["bitfinex","BTCUSD",1769199125594,0.13161668,90054.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769199125808,0.13161668,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769199125809,0.000336,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769199126013,0.000336,90054.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769199126304,0.000336,90054.0,90045.0,0.06663328]
["bitfinex","BTCUSD",1769199126479,0.02387601,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769199126681,0.0002,90073.0,90060.0,0.009664]
["bitfinex","BTCUSD",1769199126881,0.0002,90073.0,90061.0,0.02263922]
["bitfinex","BTCUSD",1769199127068,0.0002,90073.0,90060.0,0.009664]
["bitfinex","BTCUSD",1769199127377,0.0002,90073.0,90040.0,0.40459985]
["bitfinex","BTCUSD",1769199127378,0.11056191,90069.0,90046.0,0.02263922]
["bitfinex","BTCUSD",1769199127619,0.0002,90073.0,90046.0,0.02263922]
["bitfinex","BTCUSD",1769199127620,0.0002,90073.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769199127621,0.13390584,90067.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769199128246,0.13390584,90067.0,90049.0,0.03374428]
["bitfinex","BTCUSD",1769199128447,0.13390584,90067.0,90049.0,0.08926928]
["bitfinex","BTCUSD",1769199128643,0.13390584,90067.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769199129062,0.13390584,90067.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769199129063,0.0003632,90099.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769199129303,0.0003632,90099.0,90079.0,0.02263922]
["bitfinex","BTCUSD",1769199129304,0.11056191,90097.0,90079.0,0.02263922]
["bitfinex","BTCUSD",1769199129503,0.11056191,90097.0,90063.0,0.02263922]
["bitfinex","BTCUSD",1769199129504,0.11056191,90095.0,90063.0,0.02263922]
["bitfinex","BTCUSD",1769199129709,0.01557436,90097.0,90063.0,0.02263922]
["bitfinex","BTCUSD",1769199129710,0.01109976,90092.0,90063.0,0.02263922]
["bitfinex","BTCUSD",1769199129916,0.01109927,90096.0,90063.0,0.02263922]
["bitfinex","BTCUSD",1769199130117,0.0003632,90099.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769199130118,0.01109964,90093.0,90066.0,0.02263922]
["bitfinex","BTCUSD",1769199130326,0.13390584,90089.0,90067.0,0.02263922]
["bitfinex","BTCUSD",1769199130529,0.01110124,90080.0,90067.0,0.02263922]
["bitfinex","BTCUSD",1769199130768,0.13390584,90081.0,90056.0,0.02263922]
["bitfinex","BTCUSD",1769199130970,0.11056191,90080.0,90056.0,0.02263922]
["bitfinex","BTCUSD",1769199131175,0.11056191,90074.0,90058.0,0.02263922]
["bitfinex","BTCUSD",1769199131783,0.06661233,90074.0,90058.0,0.02263922]
["bitfinex","BTCUSD",1769199131985,0.11056191,90072.0,90058.0,0.02263922]
["bitfinex","BTCUSD",1769199132198,0.01110284,90067.0,90058.0,0.02263922]
["bitfinex","BTCUSD",1769199132390,0.01110247,90070.0,90041.0,0.02263922]
["bitfinex","BTCUSD",1769199132391,0.01110432,90055.0,90041.0,0.02263922]
["bitfinex","BTCUSD",1769199132633,0.01110432,90055.0,90032.0,0.04444]
["bitfinex","BTCUSD",1769199132634,0.17718512,90059.0,90043.0,0.02263922]
["bitfinex","BTCUSD",1769199132838,0.12166586,90058.0,90043.0,0.02263922]
["bitfinex","BTCUSD",1769199133045,0.01110407,90057.0,90043.0,0.02263922]
["bitfinex","BTCUSD",1769199133206,0.17718612,90058.0,90043.0,0.02263922]
["bitfinex","BTCUSD",1769199133207,0.12166586,90058.0,90043.0,0.02263922]
["bitfinex","BTCUSD",1769199133406,0.11056191,90058.0,90043.0,0.02263922]
["bitfinex","BTCUSD",1769199135622,0.11056191,90058.0,90033.0,0.13472]
["bitfinex","BTCUSD",1769199135623,0.01110494,90050.0,90033.0,0.13472]
["bitfinex","BTCUSD",1769199135959,0.01110494,90050.0,90030.0,0.40459985]
["bitfinex","BTCUSD",1769199135960,0.01110506,90049.0,90030.0,0.1341293]
["bitfinex","BTCUSD",1769199136177,0.01110518,90048.0,90030.0,0.1341293]
["bitfinex","BTCUSD",1769199136371,0.01110531,90047.0,90030.0,0.1341293]
["bitfinex","BTCUSD",1769199136584,0.11056191,90046.0,90030.0,0.02263922]
["bitfinex","BTCUSD",1769199137149,0.02334393,90049.0,90031.0,0.11149008]
["bitfinex","BTCUSD",1769199137333,0.02334393,90049.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199137535,0.13390584,90049.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199137749,0.1450109,90049.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199137954,0.13390584,90049.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199138154,0.1450109,90049.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199138705,0.12166709,90048.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199138872,0.11056191,90048.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199141016,0.12166709,90048.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199141570,0.11056191,90048.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199143126,0.11031753,90048.0,90032.0,0.02263922]
["bitfinex","BTCUSD",1769199143618,0.11031753,90048.0,90031.0,0.11163251]
["bitfinex","BTCUSD",1769199143619,0.11056191,90056.0,90034.0,0.02303981]
["bitfinex","BTCUSD",1769199144036,0.11056191,90054.0,90034.0,0.02303981]
["bitfinex","BTCUSD",1769199144231,0.01110506,90049.0,90034.0,0.02303981]
["bitfinex","BTCUSD",1769199144441,0.11056191,90048.0,90034.0,0.02303981]
["bitfinex","BTCUSD",1769199146059,0.06662993,90050.0,90031.0,0.00014243]
["bitfinex","BTCUSD",1769199146060,0.03906246,90079.0,90031.0,0.00014243]
["bitfinex","BTCUSD",1769199146261,0.01110185,90075.0,90053.0,0.11149008]
["bitfinex","BTCUSD",1769199146459,0.01110185,90075.0,90055.0,0.025]
["bitfinex","BTCUSD",1769199146460,0.0111021,90073.0,90055.0,0.025]
["bitfinex","BTCUSD",1769199146690,0.01110247,90070.0,90055.0,0.025]
["bitfinex","BTCUSD",1769199146892,0.06661436,90071.0,90055.0,0.025]
["bitfinex","BTCUSD",1769199147092,0.01110272,90068.0,90055.0,0.025]
["bitfinex","BTCUSD",1769199147341,0.01110284,90067.0,90055.0,0.025]
["bitfinex","BTCUSD",1769199147470,0.01110284,90067.0,90041.0,0.00321089]
["bitfinex","BTCUSD",1769199147471,0.0666213,90062.0,90041.0,0.00321089]
["bitfinex","BTCUSD",1769199147664,0.03906246,90061.0,90038.0,0.025]
["bitfinex","BTCUSD",1769199147908,0.03906246,90061.0,90043.0,0.025]
["bitfinex","BTCUSD",1769199148068,0.03906246,90061.0,90044.0,0.025]
["bitfinex","BTCUSD",1769199148268,0.03906246,90061.0,90045.0,0.025]
["bitfinex","BTCUSD",1769199148772,0.01110185,90075.0,90045.0,0.025]
["bitfinex","BTCUSD",1769199148968,0.44432224,90099.0,90061.0,0.11149008]
["bitfinex","BTCUSD",1769199148969,0.0111005,90086.0,90061.0,0.11149008]
["bitfinex","BTCUSD",1769199149172,0.0111005,90086.0,90064.0,0.025]
["bitfinex","BTCUSD",1769199149173,0.04444,90083.0,90064.0,0.025]
["bitfinex","BTCUSD",1769199149382,0.04444,90083.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769199149383,0.01110075,90084.0,90066.0,0.025]
["bitfinex","BTCUSD",1769199149384,0.04444,90084.0,90066.0,0.025]
["bitfinex","BTCUSD",1769199149580,0.08350246,90084.0,90066.0,0.025]
["bitfinex","BTCUSD",1769199149839,0.03906246,90083.0,90066.0,0.025]
["bitfinex","BTCUSD",1769199150215,0.03953732,90083.0,90066.0,0.025]
["bitfinex","BTCUSD",1769199150700,0.00047486,90083.0,90068.0,0.025]
["bitfinex","BTCUSD",1769199151341,0.00047486,90083.0,90070.0,0.025]
["bitfinex","BTCUSD",1769199151955,0.03906246,90098.0,90075.0,0.025]
["bitfinex","BTCUSD",1769199152171,0.03906246,90098.0,90070.0,0.40459985]
["bitfinex","BTCUSD",1769199152172,0.03920482,90098.0,90078.0,0.1273687]
["bitfinex","BTCUSD",1769199152358,0.03920482,90098.0,90079.0,0.025]
["bitfinex","BTCUSD",1769199152560,0.03920482,90098.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769199152561,0.00014236,90098.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769199152764,0.00014236,90098.0,90084.0,0.1273687]
["bitfinex","BTCUSD",1769199152998,0.00014236,90098.0,90078.0,0.025]
["bitfinex","BTCUSD",1769199152999,0.12376105,90097.0,90078.0,0.025]
["bitfinex","BTCUSD",1769199153383,0.12376105,90097.0,90079.0,0.025]
["bitfinex","BTCUSD",1769199153607,0.01575626,90096.0,90079.0,0.025]
["bitfinex","BTCUSD",1769199153745,0.12376105,90095.0,90079.0,0.025]
["bitfinex","BTCUSD",1769199153944,0.12376105,90091.0,90073.0,0.025]
["bitfinex","BTCUSD",1769199155337,0.14392078,90091.0,90073.0,0.025]
["bitfinex","BTCUSD",1769199155676,0.14392078,90091.0,90075.0,0.03610185]
["bitfinex","BTCUSD",1769199155870,0.12376105,90097.0,90076.0,0.025]
["bitfinex","BTCUSD",1769199156116,0.12376105,90097.0,90075.0,0.13847055]
["bitfinex","BTCUSD",1769199156328,0.00014236,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769199156502,0.00014236,90098.0,90090.0,0.025]
["bitfinex","BTCUSD",1769199156687,0.00014236,90098.0,90091.0,0.025]
["bitfinex","BTCUSD",1769199156886,0.04444,90108.0,90091.0,0.025]
["bitfinex","BTCUSD",1769199157225,0.01359611,90110.0,90094.0,0.1523687]
["bitfinex","BTCUSD",1769199157462,0.02469365,90110.0,90094.0,0.15251106]
["bitfinex","BTCUSD",1769199157644,0.01359611,90110.0,90096.0,0.025]
["bitfinex","BTCUSD",1769199157788,0.01109767,90109.0,90096.0,0.025]
["bitfinex","BTCUSD",1769199157990,0.02469365,90110.0,90096.0,0.025]
["bitfinex","BTCUSD",1769199158225,0.1484547,90110.0,90096.0,0.025]
["bitfinex","BTCUSD",1769199158440,0.13735716,90110.0,90094.0,0.00014236]
["bitfinex","BTCUSD",1769199158743,0.01359611,90110.0,90095.0,0.025]
["bitfinex","BTCUSD",1769199159123,0.05548851,90109.0,90095.0,0.025]
["bitfinex","BTCUSD",1769199159306,0.01359611,90110.0,90096.0,0.1273687]
["bitfinex","BTCUSD",1769199159506,0.01359611,90110.0,90098.0,0.025]
["bitfinex","BTCUSD",1769199159716,0.01359611,90110.0,90099.0,0.1523687]
["bitfinex","BTCUSD",1769199160368,0.01359611,90110.0,90099.0,0.025]
["bitfinex","BTCUSD",1769199160901,0.01359611,90110.0,90094.0,0.00014236]
["bitfinex","BTCUSD",1769199161260,0.01359611,90110.0,90096.0,0.025]
["bitfinex","BTCUSD",1769199161414,0.01359611,90110.0,90098.0,0.025]
["bitfinex","BTCUSD",1769199161651,0.01359611,90110.0,90099.0,0.025]
["bitfinex","BTCUSD",1769199162447,0.01359611,90110.0,90094.0,0.00014236]
["bitfinex","BTCUSD",1769199162665,0.01359611,90110.0,90094.0,0.02514236]
["bitfinex","BTCUSD",1769199163220,0.01359611,90110.0,90095.0,0.025]
["bitfinex","BTCUSD",1769199163418,0.01359611,90110.0,90096.0,0.025]
["bitfinex","BTCUSD",1769199163658,0.01359611,90110.0,90098.0,0.02495584]
["bitfinex","BTCUSD",1769199163837,0.01359611,90110.0,90100.0,0.02495584]
["bitfinex","BTCUSD",1769199164824,0.01359611,90110.0,90102.0,0.02495584]
["bitfinex","BTCUSD",1769199165869,0.12376105,90119.0,90102.0,0.02495584]
["bitfinex","BTCUSD",1769199166067,0.0003632,90121.0,90100.0,0.4036761]
["bitfinex","BTCUSD",1769199166068,0.0003632,90121.0,90105.0,0.02313277]
["bitfinex","BTCUSD",1769199166229,0.0558447,90121.0,90105.0,0.02313277]
["bitfinex","BTCUSD",1769199166440,0.0003632,90121.0,90105.0,0.02313277]
["bitfinex","BTCUSD",1769199168085,0.12412425,90121.0,90105.0,0.02313277]
["bitfinex","BTCUSD",1769199169875,0.0003632,90121.0,90107.0,0.02313277]
["bitfinex","BTCUSD",1769199170217,0.0003632,90121.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769199170219,0.12376105,90142.0,90125.0,0.0096368]
["bitfinex","BTCUSD",1769199170341,0.01109397,90139.0,90125.0,0.0096368]
["bitfinex","BTCUSD",1769199170545,0.15293275,90138.0,90120.0,0.4036761]
["bitfinex","BTCUSD",1769199170742,0.05585668,90143.0,90117.0,0.1273687]
["bitfinex","BTCUSD",1769199170743,0.12376105,90136.0,90117.0,0.1273687]
["bitfinex","BTCUSD",1769199171005,0.12376105,90136.0,90118.0,0.02313277]
["bitfinex","BTCUSD",1769199171184,0.0180776,90137.0,90121.0,0.02313277]
["bitfinex","BTCUSD",1769199171344,0.01821988,90137.0,90121.0,0.02313277]
["bitfinex","BTCUSD",1769199171997,0.01109446,90135.0,90121.0,0.02313277]
["bitfinex","BTCUSD",1769199172192,0.01821988,90137.0,90121.0,0.02313277]
["bitfinex","BTCUSD",1769199172442,0.12376105,90136.0,90121.0,0.02313277]
["bitfinex","BTCUSD",1769199172647,0.13485539,90136.0,90121.0,0.02313277]
["bitfinex","BTCUSD",1769199172936,0.12376105,90136.0,90121.0,0.02313277]
["bitfinex","BTCUSD",1769199173249,0.12376105,90136.0,90116.0,0.02313277]
["bitfinex","BTCUSD",1769199173825,0.15824409,90136.0,90116.0,0.02313277]
["bitfinex","BTCUSD",1769199174020,0.14714975,90136.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199174568,0.00014228,90137.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199174569,0.14714975,90135.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199174748,0.0233887,90135.0,90118.0,0.1273687]
["bitfinex","BTCUSD",1769199174908,0.12376105,90134.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199175105,0.0233887,90135.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199175357,0.12376105,90134.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199175562,0.04468331,90133.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199175759,0.12376105,90132.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199176105,0.05547212,90136.0,90113.0,0.1273687]
["bitfinex","BTCUSD",1769199176106,0.01109557,90126.0,90113.0,0.1273687]
["bitfinex","BTCUSD",1769199176353,0.14714975,90129.0,90109.0,0.02313277]
["bitfinex","BTCUSD",1769199176551,0.4036761,90150.0,90099.0,0.1346]
["bitfinex","BTCUSD",1769199176552,0.0233887,90139.0,90129.0,0.01]
["bitfinex","BTCUSD",1769199176793,0.12376105,90140.0,90119.0,0.4036761]
["bitfinex","BTCUSD",1769199176794,0.12376105,90140.0,90123.0,0.15050147]
["bitfinex","BTCUSD",1769199177498,0.14714975,90140.0,90119.0,0.54214123]
["bitfinex","BTCUSD",1769199177702,0.14714975,90140.0,90119.0,0.5310448]
["bitfinex","BTCUSD",1769199177905,0.14714975,90140.0,90119.0,0.54214123]
["bitfinex","BTCUSD",1769199178083,0.14714975,90140.0,90119.0,0.5310448]
["bitfinex","BTCUSD",1769199178793,0.12376105,90136.0,90119.0,0.4036761]
["bitfinex","BTCUSD",1769199178995,0.0233887,90135.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199179197,0.0233887,90135.0,90119.0,0.1273687]
["bitfinex","BTCUSD",1769199181302,0.03448316,90135.0,90117.0,0.02313277]
["bitfinex","BTCUSD",1769199181506,0.14714975,90133.0,90116.0,0.00401422]
["bitfinex","BTCUSD",1769199181726,0.14714975,90133.0,90110.0,0.4036761]
["bitfinex","BTCUSD",1769199181727,0.01109533,90128.0,90110.0,0.02313277]
["bitfinex","BTCUSD",1769199182057,0.0788653,90129.0,90110.0,0.02313277]
["bitfinex","BTCUSD",1769199182058,0.0233887,90129.0,90110.0,0.12942211]
["bitfinex","BTCUSD",1769199182189,0.0233887,90129.0,90111.0,0.10740493]
["bitfinex","BTCUSD",1769199182562,0.0233887,90129.0,90112.0,0.00202137]
["bitfinex","BTCUSD",1769199182674,0.0233887,90129.0,90112.0,0.10831071]
["bitfinex","BTCUSD",1769199182881,0.0233887,90129.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769199182882,0.02286756,90125.0,90105.0,0.00202395]
["bitfinex","BTCUSD",1769199183123,0.02286756,90123.0,90105.0,0.00202395]
["bitfinex","BTCUSD",1769199183323,0.02286756,90123.0,90105.0,0.10831329]
["bitfinex","BTCUSD",1769199183530,0.02286756,90123.0,90105.0,0.13119459]
["bitfinex","BTCUSD",1769199183773,0.02286756,90123.0,90106.0,0.10628934]
["bitfinex","BTCUSD",1769199183912,0.11440503,90131.0,90110.0,0.11738688]
["bitfinex","BTCUSD",1769199184298,0.02286756,90129.0,90111.0,0.001]
["bitfinex","BTCUSD",1769199184640,0.01109446,90135.0,90110.0,0.10628934]
["bitfinex","BTCUSD",1769199184641,0.02286756,90127.0,90110.0,0.10628934]
["bitfinex","BTCUSD",1769199184849,0.05948619,90136.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199185052,0.11440503,90133.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199185311,0.02286756,90131.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199185632,0.02286756,90130.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199187979,0.1045522,90130.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199188204,0.02343422,90129.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199188776,0.01430951,90129.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199188940,0.02343422,90128.0,90112.0,0.10628934]
["bitfinex","BTCUSD",1769199189350,0.02343422,90126.0,90107.0,0.00208839]
["bitfinex","BTCUSD",1769199189550,0.12798642,90126.0,90107.0,0.10552713]
["bitfinex","BTCUSD",1769199190429,0.02343422,90126.0,90107.0,0.10552713]
["bitfinex","BTCUSD",1769199190665,0.01430951,90129.0,90107.0,0.10552713]
["bitfinex","BTCUSD",1769199190666,0.0387733,90125.0,90107.0,0.10552713]
["bitfinex","BTCUSD",1769199191052,0.0387733,90125.0,90110.0,0.32281081]
["bitfinex","BTCUSD",1769199191264,0.02343422,90125.0,90110.0,0.32281081]
["bitfinex","BTCUSD",1769199191637,0.02343422,90125.0,90110.0,0.42624955]
["bitfinex","BTCUSD",1769199191958,0.02343422,90125.0,90115.0,0.32281081]
["bitfinex","BTCUSD",1769199193878,0.00415661,90137.0,90115.0,0.33390774]
["bitfinex","BTCUSD",1769199194103,0.00014228,90137.0,90127.0,0.32281081]
["bitfinex","BTCUSD",1769199194978,0.0003736,90140.0,90123.0,0.0226875]
["bitfinex","BTCUSD",1769199195189,0.0003736,90140.0,90123.0,0.02282978]
["bitfinex","BTCUSD",1769199195838,0.02343422,90139.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199196067,0.1045522,90137.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199197230,0.1045522,90136.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199197453,0.12222721,90136.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199197675,0.02876935,90136.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199197890,0.1045522,90135.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199198529,0.11966112,90134.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199198732,0.02343422,90133.0,90123.0,0.00014228]
["bitfinex","BTCUSD",1769199198896,0.00401433,90132.0,90117.0,0.02178039]
["bitfinex","BTCUSD",1769199199093,0.00415651,90132.0,90117.0,0.02178039]
["bitfinex","BTCUSD",1769199200172,0.13745515,90132.0,90117.0,0.02178039]
["bitfinex","BTCUSD",1769199200404,0.13745515,90132.0,90106.0,0.10343874]
["bitfinex","BTCUSD",1769199200405,0.02343422,90128.0,90106.0,0.10343874]
["bitfinex","BTCUSD",1769199200615,0.1045522,90127.0,90108.0,0.11453653]
["bitfinex","BTCUSD",1769199200825,0.1045522,90127.0,90110.0,0.10343874]
["bitfinex","BTCUSD",1769199201027,0.02343422,90128.0,90111.0,0.12612624]
["bitfinex","BTCUSD",1769199201432,0.02343422,90128.0,90111.0,0.13722366]
["bitfinex","BTCUSD",1769199201646,0.02343422,90128.0,90111.0,0.12612624]
["bitfinex","BTCUSD",1769199201859,0.10469438,90132.0,90113.0,0.12612624]
["bitfinex","BTCUSD",1769199202072,0.10469438,90132.0,90114.0,0.08926953]
["bitfinex","BTCUSD",1769199202289,0.10469438,90132.0,90114.0,0.19270827]
["bitfinex","BTCUSD",1769199202498,0.10469438,90132.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769199202720,0.10469438,90132.0,90116.0,0.11453554]
["bitfinex","BTCUSD",1769199202932,0.10469438,90132.0,90110.0,0.40331024]
["bitfinex","BTCUSD",1769199202933,0.00014218,90132.0,90119.0,0.0226875]
["bitfinex","BTCUSD",1769199203346,0.00014218,90132.0,90119.0,0.12612624]
["bitfinex","BTCUSD",1769199203489,0.00014218,90132.0,90121.0,0.10343874]
["bitfinex","BTCUSD",1769199203685,0.00014218,90132.0,90121.0,0.12612624]
["bitfinex","BTCUSD",1769199205988,0.0003736,90140.0,90123.0,0.12612624]
["bitfinex","BTCUSD",1769199206301,0.0003736,90140.0,90123.0,0.0226875]
["bitfinex","BTCUSD",1769199206302,0.06656385,90139.0,90123.0,0.0226875]
["bitfinex","BTCUSD",1769199206515,0.10856653,90138.0,90123.0,0.0226875]
["bitfinex","BTCUSD",1769199206940,0.1045522,90138.0,90123.0,0.0226875]
["bitfinex","BTCUSD",1769199207193,0.1045522,90138.0,90124.0,0.01017234]
["bitfinex","BTCUSD",1769199208052,0.02380782,90140.0,90124.0,0.01017234]
["bitfinex","BTCUSD",1769199208466,0.02380782,90140.0,90124.0,0.02126816]
["bitfinex","BTCUSD",1769199208676,0.02380782,90140.0,90124.0,0.03285984]
["bitfinex","BTCUSD",1769199208907,0.12836002,90140.0,90124.0,0.03285984]
["bitfinex","BTCUSD",1769199209113,0.0003736,90140.0,90125.0,0.10343874]
["bitfinex","BTCUSD",1769199209320,0.0003736,90140.0,90126.0,0.0226875]
["bitfinex","BTCUSD",1769199210195,0.0002,90151.0,90140.0,0.0003736]
["bitfinex","BTCUSD",1769199210391,0.0003572,90162.0,90145.0,0.0226875]
["bitfinex","BTCUSD",1769199211451,0.0003572,90162.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769199211667,0.0003572,90162.0,90143.0,0.0226875]
["bitfinex","BTCUSD",1769199211883,0.0003572,90162.0,90144.0,0.10343874]
["bitfinex","BTCUSD",1769199212109,0.0003572,90162.0,90147.0,0.023886]
["bitfinex","BTCUSD",1769199212322,9e-05,90168.0,90151.0,0.023886]
["bitfinex","BTCUSD",1769199212535,9e-05,90168.0,90148.0,0.0101541]
["bitfinex","BTCUSD",1769199212536,9e-05,90168.0,90153.0,0.023886]
["bitfinex","BTCUSD",1769199213447,0.05545365,90166.0,90153.0,0.023886]
["bitfinex","BTCUSD",1769199213643,0.10060428,90166.0,90147.0,0.023886]
["bitfinex","BTCUSD",1769199213862,0.10060428,90166.0,90140.0,0.41454627]
["bitfinex","BTCUSD",1769199213863,0.1217993,90166.0,90148.0,0.023886]
["bitfinex","BTCUSD",1769199214067,0.1217993,90166.0,90140.0,0.40345242]
["bitfinex","BTCUSD",1769199214068,0.01109213,90154.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199214266,0.03589116,90157.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199214267,0.0247994,90157.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199214492,0.0247994,90157.0,90141.0,0.01259525]
["bitfinex","BTCUSD",1769199214714,0.0247994,90157.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199214892,0.13649544,90157.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199215107,0.00401433,90156.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199215374,0.02881373,90156.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199215590,0.0247994,90156.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199216676,0.0247994,90156.0,90140.0,0.11466175]
["bitfinex","BTCUSD",1769199216895,0.0247994,90156.0,90140.0,0.1020665]
["bitfinex","BTCUSD",1769199217114,0.0247994,90156.0,90140.0,0.42463572]
["bitfinex","BTCUSD",1769199217996,9e-05,90168.0,90140.0,0.42463572]
["bitfinex","BTCUSD",1769199217997,9e-05,90168.0,90157.0,0.10192432]
["bitfinex","BTCUSD",1769199218201,9e-05,90168.0,90158.0,0.32256922]
["bitfinex","BTCUSD",1769199218935,9e-05,90168.0,90156.0,0.023886]
["bitfinex","BTCUSD",1769199220721,9e-05,90168.0,90151.0,0.12714114]
["bitfinex","BTCUSD",1769199220928,0.11169493,90166.0,90144.0,0.023886]
["bitfinex","BTCUSD",1769199221145,0.00401433,90165.0,90145.0,0.10192432]
["bitfinex","BTCUSD",1769199221358,0.00401433,90165.0,90147.0,0.023886]
["bitfinex","BTCUSD",1769199221753,0.00401433,90165.0,90147.0,0.10192432]
["bitfinex","BTCUSD",1769199221978,0.00401433,90165.0,90148.0,0.023886]
["bitfinex","BTCUSD",1769199224186,0.01109127,90161.0,90148.0,0.023886]
["bitfinex","BTCUSD",1769199224368,0.10060428,90153.0,90142.0,0.00133297]
["bitfinex","BTCUSD",1769199224598,0.10060428,90153.0,90140.0,0.00147515]
["bitfinex","BTCUSD",1769199224802,0.10060428,90153.0,90141.0,0.00133298]
["bitfinex","BTCUSD",1769199225167,0.10060428,90153.0,90140.0,0.00014218]
["bitfinex","BTCUSD",1769199225733,0.10060428,90153.0,90133.0,0.11173219]
["bitfinex","BTCUSD",1769199225734,0.10060428,90151.0,90133.0,0.023886]
["bitfinex","BTCUSD",1769199225941,0.10060428,90149.0,90133.0,0.023886]
["bitfinex","BTCUSD",1769199226792,0.10060428,90149.0,90121.0,0.1478]
["bitfinex","BTCUSD",1769199226793,0.0247994,90143.0,90121.0,0.1478]
["bitfinex","BTCUSD",1769199227009,0.01109323,90145.0,90111.0,0.22194793]
["bitfinex","BTCUSD",1769199227010,0.0247994,90134.0,90116.0,0.00093735]
["bitfinex","BTCUSD",1769199227218,0.0247994,90134.0,90113.0,0.02590084]
["bitfinex","BTCUSD",1769199227219,0.12540368,90134.0,90113.0,0.02590084]
["bitfinex","BTCUSD",1769199227442,0.12540368,90134.0,90115.0,0.08888367]
["bitfinex","BTCUSD",1769199227648,0.12540368,90134.0,90116.0,0.00093894]
["bitfinex","BTCUSD",1769199227862,0.0247994,90134.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769199228091,0.10060428,90140.0,90122.0,0.09997973]
["bitfinex","BTCUSD",1769199228296,0.10060428,90140.0,90123.0,0.03293377]
["bitfinex","BTCUSD",1769199228499,0.10060428,90140.0,90123.0,0.02183783]
["bitfinex","BTCUSD",1769199228939,0.12540368,90140.0,90123.0,0.02183783]
["bitfinex","BTCUSD",1769199229139,0.10060428,90140.0,90123.0,0.00093885]
["bitfinex","BTCUSD",1769199229336,0.07540368,90138.0,90123.0,0.00093885]
["bitfinex","BTCUSD",1769199229975,0.07540368,90138.0,90123.0,0.00096051]
["bitfinex","BTCUSD",1769199230508,0.10060428,90137.0,90115.0,0.10192432]
["bitfinex","BTCUSD",1769199230722,0.10060428,90137.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769199230723,0.0247994,90136.0,90117.0,0.10192432]
["bitfinex","BTCUSD",1769199230902,0.0247994,90136.0,90118.0,0.0009786]
["bitfinex","BTCUSD",1769199231301,0.0247994,90135.0,90118.0,0.0009786]
["bitfinex","BTCUSD",1769199231505,0.0247994,90135.0,90111.0,0.06658401]
["bitfinex","BTCUSD",1769199231506,0.05547268,90135.0,90108.0,0.0003572]
["bitfinex","BTCUSD",1769199231706,0.0247994,90128.0,90108.0,0.0003572]
["bitfinex","BTCUSD",1769199232057,0.0247994,90124.0,90108.0,0.0003572]
["bitfinex","BTCUSD",1769199232210,0.0247994,90124.0,90109.0,0.00099296]
["bitfinex","BTCUSD",1769199232418,0.0247994,90124.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769199232651,0.0247994,90133.0,90124.0,0.01]
["bitfinex","BTCUSD",1769199232951,0.10060428,90130.0,90113.0,0.11512411]
["bitfinex","BTCUSD",1769199233156,0.10060428,90130.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769199233349,0.10060428,90130.0,90115.0,0.00210257]
["bitfinex","BTCUSD",1769199233565,0.12540368,90130.0,90115.0,0.00210257]
["bitfinex","BTCUSD",1769199234079,0.0110936,90142.0,90115.0,0.00210257]
["bitfinex","BTCUSD",1769199234282,0.10060428,90140.0,90116.0,0.12572323]
["bitfinex","BTCUSD",1769199234481,0.17896,90141.0,90116.0,0.12572323]
["bitfinex","BTCUSD",1769199234482,0.0247994,90137.0,90116.0,0.12572323]
["bitfinex","BTCUSD",1769199234724,0.17896,90141.0,90116.0,0.12572323]
["bitfinex","BTCUSD",1769199234725,0.10060428,90134.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769199234942,0.0247994,90132.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769199235119,0.12540368,90132.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769199235387,0.12540368,90132.0,90119.0,0.0665783]
["bitfinex","BTCUSD",1769199235604,0.12540368,90132.0,90116.0,0.11302112]
["bitfinex","BTCUSD",1769199235789,0.12540368,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769199236023,0.12540368,90132.0,90116.0,0.11302112]
["bitfinex","BTCUSD",1769199236024,0.01109114,90162.0,90128.0,0.06657198]
["bitfinex","BTCUSD",1769199236237,0.53176482,90171.0,90137.0,0.05547057]
["bitfinex","BTCUSD",1769199236238,0.0247994,90148.0,90137.0,0.05547057]
["bitfinex","BTCUSD",1769199236460,0.10461861,90148.0,90136.0,0.06656583]
["bitfinex","BTCUSD",1769199236666,0.10060428,90144.0,90127.0,0.03498145]
["bitfinex","BTCUSD",1769199236875,0.10060428,90144.0,90126.0,0.05547746]
["bitfinex","BTCUSD",1769199236876,0.0247994,90141.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769199237088,0.0247994,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769199237089,0.12540368,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769199237297,0.13456,90152.0,90130.0,0.05547484]
["bitfinex","BTCUSD",1769199237298,0.0247994,90150.0,90135.0,0.0665665]
["bitfinex","BTCUSD",1769199237512,0.0247994,90148.0,90134.0,0.06656729]
["bitfinex","BTCUSD",1769199237720,0.10060428,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769199237925,0.0247994,90144.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769199238130,0.12540368,90144.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769199238525,0.12540368,90144.0,90134.0,0.06656726]
["bitfinex","BTCUSD",1769199238737,0.12540368,90144.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769199238937,0.12540368,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769199239152,0.12540368,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769199239357,0.12540368,90144.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769199239570,0.12540368,90144.0,90125.0,0.0554783]
["bitfinex","BTCUSD",1769199239571,0.12540368,90144.0,90125.0,0.066574]
["bitfinex","BTCUSD",1769199239781,0.12540368,90144.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769199241533,0.0247994,90143.0,90126.0,0.00100277]
["bitfinex","BTCUSD",1769199241705,0.01123473,90151.0,90126.0,0.00100277]
["bitfinex","BTCUSD",1769199241876,0.01123473,90151.0,90128.0,0.10192432]
["bitfinex","BTCUSD",1769199242080,0.0930884,90148.0,90128.0,0.12550572]
["bitfinex","BTCUSD",1769199242278,0.08199554,90147.0,90128.0,0.0235814]
["bitfinex","BTCUSD",1769199242479,0.08199554,90146.0,90128.0,0.0235814]
["bitfinex","BTCUSD",1769199242697,0.08199554,90146.0,90123.0,0.00100277]
["bitfinex","BTCUSD",1769199242698,0.02386763,90141.0,90123.0,0.00100277]
["bitfinex","BTCUSD",1769199242896,0.08199554,90140.0,90120.0,0.0235814]
["bitfinex","BTCUSD",1769199243315,0.08199554,90140.0,90120.0,0.10139119]
["bitfinex","BTCUSD",1769199243578,0.01109496,90131.0,90112.0,0.1713814]
["bitfinex","BTCUSD",1769199243715,0.08199554,90133.0,90112.0,0.0235814]
["bitfinex","BTCUSD",1769199243928,0.12293809,90132.0,90113.0,0.00100288]
["bitfinex","BTCUSD",1769199244327,0.12293809,90132.0,90113.0,0.02458428]
["bitfinex","BTCUSD",1769199244694,0.08199554,90145.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769199244900,0.02386763,90143.0,90121.0,0.0235814]
["bitfinex","BTCUSD",1769199245139,0.1098775,90142.0,90122.0,0.0235814]
["bitfinex","BTCUSD",1769199245337,0.08199554,90141.0,90122.0,0.0235814]
["bitfinex","BTCUSD",1769199245503,0.02429956,90140.0,90122.0,0.0235814]
["bitfinex","BTCUSD",1769199245707,0.08199554,90135.0,90112.0,0.07780979]
["bitfinex","BTCUSD",1769199245905,0.08199554,90135.0,90114.0,0.07780979]
["bitfinex","BTCUSD",1769199246113,0.08199554,90135.0,90115.0,0.0235814]
["bitfinex","BTCUSD",1769199246318,0.04719636,90134.0,90115.0,0.0235814]
["bitfinex","BTCUSD",1769199246511,0.08199554,90133.0,90115.0,0.0235814]
["bitfinex","BTCUSD",1769199246986,0.02386763,90136.0,90117.0,0.10036102]
["bitfinex","BTCUSD",1769199247146,0.07837213,90135.0,90118.0,0.02355598]
["bitfinex","BTCUSD",1769199247482,0.02476216,90141.0,90121.0,0.07793991]
["bitfinex","BTCUSD",1769199247728,0.10313429,90140.0,90121.0,0.07793991]
["bitfinex","BTCUSD",1769199247878,0.02476216,90140.0,90121.0,0.07793991]
["bitfinex","BTCUSD",1769199248232,0.07837213,90139.0,90121.0,0.07793991]
["bitfinex","BTCUSD",1769199248785,0.01031343,90138.0,90121.0,0.0890361]
["bitfinex","BTCUSD",1769199248990,0.01031343,90138.0,90121.0,0.07793991]
["bitfinex","BTCUSD",1769199249184,0.07837213,90139.0,90121.0,0.11158733]
["bitfinex","BTCUSD",1769199249385,0.02476216,90140.0,90119.0,0.00100463]
["bitfinex","BTCUSD",1769199249386,0.02476216,90140.0,90123.0,0.07793991]
["bitfinex","BTCUSD",1769199249759,0.10313429,90140.0,90123.0,0.07793991]
["bitfinex","BTCUSD",1769199249997,0.07837213,90139.0,90123.0,0.07793991]
["bitfinex","BTCUSD",1769199250763,0.07837213,90139.0,90122.0,0.02255123]
["bitfinex","BTCUSD",1769199250964,0.01848017,90138.0,90122.0,0.02255123]
["bitfinex","BTCUSD",1769199251581,0.07837213,90137.0,90122.0,0.02255123]
["bitfinex","BTCUSD",1769199251960,0.02476216,90140.0,90122.0,0.02255123]
["bitfinex","BTCUSD",1769199252162,0.02476216,90140.0,90124.0,0.02255123]
["bitfinex","BTCUSD",1769199252578,0.07837213,90139.0,90124.0,0.02255123]
["bitfinex","BTCUSD",1769199252792,0.07837213,90137.0,90119.0,0.02351255]
["bitfinex","BTCUSD",1769199253234,0.01142275,90138.0,90119.0,0.00096132]
["bitfinex","BTCUSD",1769199253235,0.01109446,90135.0,90119.0,0.00096132]
["bitfinex","BTCUSD",1769199253553,0.01109446,90135.0,90119.0,0.0002572]
["bitfinex","BTCUSD",1769199253554,0.02476216,90128.0,90119.0,0.0002572]
["bitfinex","BTCUSD",1769199253719,0.07837213,90126.0,90110.0,0.00076086]
["bitfinex","BTCUSD",1769199253942,0.07837213,90126.0,90109.0,0.02255123]
["bitfinex","BTCUSD",1769199254759,0.10313429,90126.0,90109.0,0.02255123]
["bitfinex","BTCUSD",1769199255678,0.10313429,90126.0,90109.0,0.02331203]
["bitfinex","BTCUSD",1769199256436,0.02476216,90132.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769199256650,0.07837213,90131.0,90114.0,0.00076239]
["bitfinex","BTCUSD",1769199257030,0.07837213,90131.0,90114.0,0.02331362]
["bitfinex","BTCUSD",1769199257957,0.07837213,90131.0,90114.0,0.03441067]
["bitfinex","BTCUSD",1769199258169,0.07837213,90131.0,90114.0,0.02331362]
["bitfinex","BTCUSD",1769199258375,0.07837213,90131.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769199258732,0.02476216,90140.0,90117.0,0.02255123]
["bitfinex","BTCUSD",1769199258963,0.07837213,90139.0,90120.0,0.02255123]
["bitfinex","BTCUSD",1769199259598,0.02476216,90139.0,90120.0,0.02255123]
["bitfinex","BTCUSD",1769199259734,0.07837213,90138.0,90120.0,0.02255123]
["bitfinex","BTCUSD",1769199259936,0.07837213,90137.0,90120.0,0.02255123]
["bitfinex","BTCUSD",1769199261590,0.02846686,90138.0,90116.0,0.00187647]
["bitfinex","BTCUSD",1769199261739,0.07837213,90137.0,90116.0,0.00187647]
["bitfinex","BTCUSD",1769199262384,0.07837213,90137.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769199262569,0.07837213,90137.0,90099.0,0.48076389]
["bitfinex","BTCUSD",1769199262570,0.07837213,90144.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769199262777,0.00014223,90151.0,90103.0,0.1478]
["bitfinex","BTCUSD",1769199262778,0.00014223,90151.0,90138.0,0.02255123]
["bitfinex","BTCUSD",1769199263747,0.00014223,90151.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769199263944,0.00014223,90151.0,90138.0,0.02255123]
["bitfinex","BTCUSD",1769199264792,0.07851436,90151.0,90138.0,0.02255123]
["bitfinex","BTCUSD",1769199269957,0.00014223,90151.0,90138.0,0.02255123]
["bitfinex","BTCUSD",1769199270987,0.00014223,90151.0,90138.0,0.00465123]
["bitfinex","BTCUSD",1769199271168,0.07851436,90151.0,90138.0,0.00465123]
["bitfinex","BTCUSD",1769199271919,0.00014223,90151.0,90138.0,0.00465123]
["bitfinex","BTCUSD",1769199274880,0.00014223,90151.0,90135.0,0.06923988]
["bitfinex","BTCUSD",1769199275042,0.00014223,90151.0,90133.0,0.02619658]
["bitfinex","BTCUSD",1769199275043,0.05873817,90151.0,90133.0,0.02619658]
["bitfinex","BTCUSD",1769199275478,0.02278247,90150.0,90133.0,0.02619658]
["bitfinex","BTCUSD",1769199275657,0.05859594,90149.0,90133.0,0.02619658]
["bitfinex","BTCUSD",1769199276775,0.05859594,90147.0,90133.0,0.001447]
["bitfinex","BTCUSD",1769199277105,0.05859594,90147.0,90129.0,0.05722994]
["bitfinex","BTCUSD",1769199277106,0.05859594,90145.0,90129.0,0.05722994]
["bitfinex","BTCUSD",1769199278075,0.05859594,90145.0,90129.0,0.08197952]
["bitfinex","BTCUSD",1769199279185,0.05859594,90145.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769199279347,0.02278247,90147.0,90131.0,0.09131888]
["bitfinex","BTCUSD",1769199279561,0.05859594,90150.0,90131.0,0.09131888]
["bitfinex","BTCUSD",1769199279562,0.05859594,90150.0,90133.0,0.05722994]
["bitfinex","BTCUSD",1769199279770,0.00587382,90149.0,90134.0,0.05547245]
["bitfinex","BTCUSD",1769199279980,0.00587382,90149.0,90133.0,0.00032173]
["bitfinex","BTCUSD",1769199279981,0.00587382,90149.0,90136.0,0.02474958]
["bitfinex","BTCUSD",1769199280423,0.00587382,90149.0,90133.0,0.00032173]
["bitfinex","BTCUSD",1769199280582,0.05859594,90149.0,90133.0,0.00032173]
["bitfinex","BTCUSD",1769199280991,0.05859594,90149.0,90139.0,0.32262686]
["bitfinex","BTCUSD",1769199284062,0.05859594,90149.0,90130.0,0.34737644]
["bitfinex","BTCUSD",1769199284465,0.05859594,90149.0,90130.0,0.35847152]
["bitfinex","BTCUSD",1769199284915,0.05859594,90149.0,90130.0,0.34737644]
["bitfinex","BTCUSD",1769199285122,0.05859594,90149.0,90139.0,0.32262686]
["bitfinex","BTCUSD",1769199286149,0.08137841,90148.0,90139.0,0.32262686]
["bitfinex","BTCUSD",1769199286611,0.02278247,90148.0,90139.0,0.32262686]
["bitfinex","BTCUSD",1769199286794,0.05859594,90146.0,90139.0,0.32262686]
["bitfinex","BTCUSD",1769199287612,0.05859594,90146.0,90130.0,0.34737644]
["bitfinex","BTCUSD",1769199287807,0.066748,90146.0,90130.0,0.34737644]
["bitfinex","BTCUSD",1769199288234,0.04859594,90146.0,90136.0,0.32262686]
["bitfinex","BTCUSD",1769199296559,0.00014223,90151.0,90136.0,0.32262686]
["bitfinex","BTCUSD",1769199296560,0.05873817,90151.0,90136.0,0.32262686]
["bitfinex","BTCUSD",1769199296714,0.00014223,90151.0,90141.0,0.32262686]
["bitfinex","BTCUSD",1769199296903,0.08152064,90151.0,90141.0,0.32262686]
["bitfinex","BTCUSD",1769199297262,0.00014223,90151.0,90141.0,0.32262686]
["bitfinex","BTCUSD",1769199297493,0.01,90141.0,90130.0,0.32262686]
["bitfinex","BTCUSD",1769199297704,0.05859594,90140.0,90130.0,0.32262686]
["bitfinex","BTCUSD",1769199298167,0.05859594,90140.0,90116.0,0.1478]
["bitfinex","BTCUSD",1769199298168,0.02278247,90131.0,90116.0,0.1478]
["bitfinex","BTCUSD",1769199298381,0.05859594,90131.0,90110.0,0.32262686]
["bitfinex","BTCUSD",1769199298608,0.02278247,90128.0,90110.0,0.32262686]
["bitfinex","BTCUSD",1769199298834,0.08137841,90126.0,90110.0,0.32262686]
["bitfinex","BTCUSD",1769199299046,0.08137841,90125.0,90110.0,0.32262686]
["bitfinex","BTCUSD",1769199299265,0.05859594,90124.0,90110.0,0.32262686]
["bitfinex","BTCUSD",1769199299702,0.05859594,90122.0,90110.0,0.32262686]
["bitfinex","BTCUSD",1769199299918,0.08137841,90122.0,90110.0,0.32262686]
["bitfinex","BTCUSD",1769199300385,0.08137841,90122.0,90101.0,0.01140825]
["bitfinex","BTCUSD",1769199300386,0.01923366,90124.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199300620,0.01336481,90131.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199300621,0.02278247,90112.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199300830,0.01336481,90131.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199300831,0.02278247,90108.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199301038,4.738e-05,90112.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199301441,4.738e-05,90112.0,90101.0,0.01140825]
["bitfinex","BTCUSD",1769199301642,4.738e-05,90112.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199302606,0.05154055,90112.0,90101.0,0.0003096]
["bitfinex","BTCUSD",1769199304302,0.05897285,90112.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199304528,0.05154055,90112.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199304703,4.738e-05,90112.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199307109,0.0489155,90111.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199307291,4.738e-05,90112.0,90090.0,0.32262686]
["bitfinex","BTCUSD",1769199307292,0.0096904,90100.0,90090.0,0.32262686]
["bitfinex","BTCUSD",1769199307637,0.0489155,90103.0,90090.0,0.32262686]
["bitfinex","BTCUSD",1769199307884,0.02407632,90105.0,90093.0,0.32262686]
["bitfinex","BTCUSD",1769199308905,0.02407632,90105.0,90090.0,0.38922669]
["bitfinex","BTCUSD",1769199309067,0.02407632,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769199309254,0.02407632,90105.0,90090.0,0.33372687]
["bitfinex","BTCUSD",1769199309636,0.05621468,90104.0,90090.0,0.32262686]
["bitfinex","BTCUSD",1769199309759,0.0489155,90104.0,90090.0,0.32262686]
["bitfinex","BTCUSD",1769199310463,0.0665856,90110.0,90090.0,0.32262686]
["bitfinex","BTCUSD",1769199310464,0.0665856,90110.0,90090.0,0.32272776]
["bitfinex","BTCUSD",1769199310465,0.0489155,90103.0,90090.0,0.32272776]
["bitfinex","BTCUSD",1769199310663,0.0489155,90101.0,90090.0,0.32272776]
["bitfinex","BTCUSD",1769199311083,0.0489155,90101.0,90082.0,0.1346]
["bitfinex","BTCUSD",1769199311084,0.0489155,90099.0,90082.0,0.1346]
["bitfinex","BTCUSD",1769199311281,0.00600132,90102.0,90082.0,0.1346]
["bitfinex","BTCUSD",1769199311282,0.0489155,90097.0,90082.0,0.1346]
["bitfinex","BTCUSD",1769199312096,0.0489155,90097.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199312097,0.32262686,90092.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199312297,0.01109914,90097.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199312298,0.02407632,90089.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199312541,0.0489155,90086.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199312750,0.07299182,90092.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199313030,0.02407632,90087.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199313272,0.0489155,90085.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199313469,0.02407632,90083.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199313629,0.0489155,90082.0,90074.0,0.0002663]
["bitfinex","BTCUSD",1769199313830,0.0489155,90082.0,90063.0,0.00077598]
["bitfinex","BTCUSD",1769199314034,0.02407632,90083.0,90062.0,0.02496203]
["bitfinex","BTCUSD",1769199314035,0.01110087,90083.0,90062.0,0.02496203]
["bitfinex","BTCUSD",1769199314232,0.01110087,90083.0,90060.0,0.32262686]
["bitfinex","BTCUSD",1769199314233,0.03241769,90082.0,90060.0,0.32262686]
["bitfinex","BTCUSD",1769199314420,0.0489155,90080.0,90060.0,0.32262686]
["bitfinex","BTCUSD",1769199314621,0.02407632,90078.0,90060.0,0.32310172]
["bitfinex","BTCUSD",1769199314858,0.02407632,90078.0,90068.0,0.32262686]
["bitfinex","BTCUSD",1769199314859,0.02376672,90078.0,90068.0,0.32262686]
["bitfinex","BTCUSD",1769199315247,0.07268222,90078.0,90068.0,0.32262686]
["bitfinex","BTCUSD",1769199315437,0.07268222,90078.0,90061.0,0.02496203]
["bitfinex","BTCUSD",1769199315665,0.03103494,90078.0,90061.0,0.02496203]
["bitfinex","BTCUSD",1769199315865,0.0489155,90077.0,90061.0,0.02496203]
["bitfinex","BTCUSD",1769199317408,0.0489155,90077.0,90062.0,0.02496203]
["bitfinex","BTCUSD",1769199317544,0.0489155,90077.0,90067.0,0.32262686]
["bitfinex","BTCUSD",1769199318069,0.0489155,90077.0,90062.0,0.02496203]
["bitfinex","BTCUSD",1769199318231,0.0489155,90075.0,90062.0,0.02496203]
["bitfinex","BTCUSD",1769199319482,0.06001748,90074.0,90060.0,0.00047486]
["bitfinex","BTCUSD",1769199320059,0.06001748,90074.0,90051.0,0.09511108]
["bitfinex","BTCUSD",1769199320060,0.06001748,90074.0,90045.0,0.1346]
["bitfinex","BTCUSD",1769199320061,0.01955433,90069.0,90045.0,0.1346]
["bitfinex","BTCUSD",1769199320279,0.32262686,90070.0,90046.0,0.02496203]
["bitfinex","BTCUSD",1769199320280,0.0489155,90065.0,90046.0,0.02496203]
["bitfinex","BTCUSD",1769199320484,0.0489155,90065.0,90050.0,0.32262686]
["bitfinex","BTCUSD",1769199321396,0.0489155,90065.0,90046.0,0.02496203]
["bitfinex","BTCUSD",1769199321765,0.0489155,90063.0,90045.0,0.00108089]
["bitfinex","BTCUSD",1769199321970,0.0489155,90062.0,90045.0,0.00014236]
["bitfinex","BTCUSD",1769199322153,0.01505646,90062.0,90045.0,0.00014236]
["bitfinex","BTCUSD",1769199322354,0.0489155,90061.0,90045.0,0.00014236]
["bitfinex","BTCUSD",1769199322859,0.0489155,90061.0,90046.0,0.02496203]
["bitfinex","BTCUSD",1769199323292,0.0489155,90060.0,90046.0,0.02496203]
["bitfinex","BTCUSD",1769199324774,0.01505646,90067.0,90050.0,0.32262686]
["bitfinex","BTCUSD",1769199325067,0.22201857,90083.0,90050.0,0.32262686]
["bitfinex","BTCUSD",1769199325068,0.01110136,90079.0,90061.0,0.02496203]
["bitfinex","BTCUSD",1769199325187,0.01110087,90083.0,90063.0,0.02496203]
["bitfinex","BTCUSD",1769199325188,0.01110124,90080.0,90063.0,0.02496203]
["bitfinex","BTCUSD",1769199325399,0.01147328,90079.0,90063.0,0.02496203]
["bitfinex","BTCUSD",1769199325898,0.05292983,90082.0,90063.0,0.02496203]
["bitfinex","BTCUSD",1769199328436,0.06001711,90077.0,90063.0,0.02496203]
["bitfinex","BTCUSD",1769199328747,0.1155253,90077.0,90063.0,0.02496203]
["bitfinex","BTCUSD",1769199328947,0.0489155,90071.0,90055.0,0.02496203]
["bitfinex","BTCUSD",1769199329149,0.0489155,90069.0,90055.0,0.02496203]
["bitfinex","BTCUSD",1769199329345,0.00882816,90070.0,90056.0,0.05071108]
["bitfinex","BTCUSD",1769199329583,0.01511532,90082.0,90063.0,0.05071108]
["bitfinex","BTCUSD",1769199329784,0.00401433,90082.0,90070.0,0.32262686]
["bitfinex","BTCUSD",1769199329991,0.00401433,90082.0,90064.0,0.02496203]
["bitfinex","BTCUSD",1769199330219,0.01110136,90079.0,90064.0,0.02496203]
["bitfinex","BTCUSD",1769199330434,0.01511569,90079.0,90064.0,0.02496203]
["bitfinex","BTCUSD",1769199331723,0.00401433,90079.0,90064.0,0.02496203]
["bitfinex","BTCUSD",1769199331871,0.00401433,90080.0,90064.0,0.02496203]
["bitfinex","BTCUSD",1769199332044,0.00401433,90080.0,90065.0,0.02316187]
["bitfinex","BTCUSD",1769199332459,0.00401433,90080.0,90070.0,0.32262686]
["bitfinex","BTCUSD",1769199332659,0.00401433,90088.0,90073.0,0.02316187]
["bitfinex","BTCUSD",1769199332897,0.00401433,90088.0,90079.0,0.32262686]
["bitfinex","BTCUSD",1769199333136,0.00401433,90090.0,90079.0,0.32262686]
["bitfinex","BTCUSD",1769199333514,0.00401433,90090.0,90080.0,0.32262686]
["bitfinex","BTCUSD",1769199333922,0.00448822,90090.0,90080.0,0.32262686]
["bitfinex","BTCUSD",1769199334126,0.00047389,90090.0,90081.0,0.02316187]
["bitfinex","BTCUSD",1769199334393,0.0002663,90098.0,90081.0,0.02316187]
["bitfinex","BTCUSD",1769199334394,0.00428063,90098.0,90081.0,0.02316187]
["bitfinex","BTCUSD",1769199334614,0.2455,90120.0,90081.0,0.02316187]
["bitfinex","BTCUSD",1769199334615,0.2455,90120.0,90091.0,0.04581118]
["bitfinex","BTCUSD",1769199334616,0.04790322,90111.0,90091.0,0.04581118]
["bitfinex","BTCUSD",1769199334828,0.04790322,90111.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199334829,0.05900064,90111.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199335035,0.05900064,90111.0,90081.0,0.01124348]
["bitfinex","BTCUSD",1769199335036,0.01,90100.0,90090.0,0.32262686]
["bitfinex","BTCUSD",1769199335480,0.01,90100.0,90082.0,0.02316187]
["bitfinex","BTCUSD",1769199335481,0.04790322,90099.0,90082.0,0.02316187]
["bitfinex","BTCUSD",1769199335697,0.06119792,90099.0,90082.0,0.04581118]
["bitfinex","BTCUSD",1769199335960,0.04790322,90099.0,90083.0,0.02316187]
["bitfinex","BTCUSD",1769199336376,0.01955143,90104.0,90089.0,0.32262686]
["bitfinex","BTCUSD",1769199336590,0.01109791,90107.0,90089.0,0.32262686]
["bitfinex","BTCUSD",1769199336810,0.23531291,90112.0,90081.0,0.01124348]
["bitfinex","BTCUSD",1769199336811,0.01109656,90118.0,90098.0,0.02316187]
["bitfinex","BTCUSD",1769199337027,0.01109656,90118.0,90099.0,0.02316187]
["bitfinex","BTCUSD",1769199337028,0.05548498,90115.0,90099.0,0.02316187]
["bitfinex","BTCUSD",1769199337237,0.01109705,90114.0,90099.0,0.02316187]
["bitfinex","BTCUSD",1769199337421,0.01109705,90114.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199337834,0.01109705,90114.0,90099.0,0.02316187]
["bitfinex","BTCUSD",1769199338065,0.05548758,90111.0,90092.0,0.02316187]
["bitfinex","BTCUSD",1769199338276,0.01109754,90110.0,90092.0,0.02316187]
["bitfinex","BTCUSD",1769199338448,0.04790322,90113.0,90093.0,0.02316187]
["bitfinex","BTCUSD",1769199338669,0.04790322,90113.0,90095.0,0.02316187]
["bitfinex","BTCUSD",1769199339235,0.04790322,90113.0,90095.0,0.06897305]
["bitfinex","BTCUSD",1769199339637,0.04790322,90113.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199340049,0.02428802,90115.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199340472,0.04790322,90114.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199341942,0.07219124,90114.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199342811,0.08328829,90114.0,90100.0,0.32262686]
["bitfinex","BTCUSD",1769199343017,0.07219124,90114.0,90100.0,0.32289642]
["bitfinex","BTCUSD",1769199343239,0.02428802,90114.0,90100.0,0.32289642]
["bitfinex","BTCUSD",1769199344074,0.07219124,90114.0,90100.0,0.32289642]
["bitfinex","BTCUSD",1769199345403,0.02428802,90114.0,90100.0,0.32289642]
["bitfinex","BTCUSD",1769199345730,0.07219124,90114.0,90100.0,0.32289642]
["bitfinex","BTCUSD",1769199345889,0.02428802,90113.0,90100.0,0.32289642]
["bitfinex","BTCUSD",1769199346716,0.13464,90118.0,90100.0,0.32289642]
["bitfinex","BTCUSD",1769199346928,0.13464,90118.0,90093.0,0.0665976]
["bitfinex","BTCUSD",1769199346929,0.0003614,90123.0,90108.0,0.3687076]
["bitfinex","BTCUSD",1769199347146,0.0003614,90123.0,90110.0,0.06897305]
["bitfinex","BTCUSD",1769199347589,0.0003614,90123.0,90113.0,0.32289642]
["bitfinex","BTCUSD",1769199347816,0.0003614,90123.0,90115.0,0.02316187]
["bitfinex","BTCUSD",1769199348035,0.0003614,90123.0,90113.0,0.32289642]
["bitfinex","BTCUSD",1769199348036,0.07219124,90136.0,90116.0,0.02316187]
["bitfinex","BTCUSD",1769199348218,0.0003523,90144.0,90126.0,0.32289642]
["bitfinex","BTCUSD",1769199348219,0.04790322,90140.0,90126.0,0.32289642]
["bitfinex","BTCUSD",1769199348446,0.04790322,90140.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199348447,0.00014218,90136.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199348697,0.00014218,90136.0,90113.0,0.05548529]
["bitfinex","BTCUSD",1769199348698,0.04790322,90140.0,90126.0,0.32289642]
["bitfinex","BTCUSD",1769199348999,0.13464,90141.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199349171,0.01109237,90152.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199349172,0.05899522,90155.0,90132.0,0.04581118]
["bitfinex","BTCUSD",1769199349353,0.05546375,90149.0,90134.0,0.04581118]
["bitfinex","BTCUSD",1769199349533,0.04790322,90146.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199349740,0.1144622,90146.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199350069,0.05899633,90146.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199350271,0.01109336,90144.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199350676,0.02428802,90145.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199351289,0.03538125,90145.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199351467,0.02428802,90145.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199351903,0.01109336,90144.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199352392,0.09084791,90145.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199352600,0.01109336,90144.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199352802,0.04790322,90143.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199353208,0.0589967,90143.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199353796,0.0110936,90142.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199353999,0.11446414,90143.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199354354,0.0110936,90142.0,90126.0,0.00014218]
["bitfinex","BTCUSD",1769199354565,0.04790322,90139.0,90126.0,0.00014218]
["bitfinex","BTCUSD",1769199354725,0.04790322,90138.0,90126.0,0.00014218]
["bitfinex","BTCUSD",1769199354931,0.07219124,90137.0,90126.0,0.00014218]
["bitfinex","BTCUSD",1769199355672,0.04790322,90133.0,90120.0,0.32289642]
["bitfinex","BTCUSD",1769199355818,0.02428802,90132.0,90120.0,0.32289642]
["bitfinex","BTCUSD",1769199356021,0.00014218,90133.0,90122.0,0.04581118]
["bitfinex","BTCUSD",1769199356588,0.36729642,90150.0,90121.0,0.02316187]
["bitfinex","BTCUSD",1769199356590,0.04790322,90151.0,90126.0,0.04581118]
["bitfinex","BTCUSD",1769199356730,0.02428802,90148.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199356922,0.04790322,90147.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199357182,0.02428802,90146.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199357584,0.03538113,90146.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199357804,0.07219124,90145.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199358011,0.08328447,90145.0,90130.0,0.32289642]
["bitfinex","BTCUSD",1769199358373,0.08328447,90145.0,90116.0,0.06658083]
["bitfinex","BTCUSD",1769199358374,0.04790322,90143.0,90120.0,0.32389642]
["bitfinex","BTCUSD",1769199358604,0.04790322,90139.0,90120.0,0.3240386]
["bitfinex","BTCUSD",1769199358802,0.07219124,90139.0,90120.0,0.36884978]
["bitfinex","BTCUSD",1769199359004,0.07219124,90139.0,90120.0,0.39201165]
["bitfinex","BTCUSD",1769199359205,0.07219124,90139.0,90081.0,0.44404167]
["bitfinex","BTCUSD",1769199359206,1.10896222,90175.0,90102.0,0.04581118]
["bitfinex","BTCUSD",1769199359207,0.00985782,90120.0,90102.0,0.04581118]
["bitfinex","BTCUSD",1769199359406,0.02428802,90123.0,90110.0,0.32289642]
["bitfinex","BTCUSD",1769199359590,0.00014218,90123.0,90110.0,0.32289642]
["bitfinex","BTCUSD",1769199359923,0.00014218,90123.0,90110.0,0.3687076]
["bitfinex","BTCUSD",1769199360977,0.00014218,90123.0,90110.0,0.04581118]
["bitfinex","BTCUSD",1769199361380,0.00014218,90123.0,90110.0,0.05084884]
["bitfinex","BTCUSD",1769199362177,0.00014218,90123.0,90112.0,0.04722177]
["bitfinex","BTCUSD",1769199362400,0.04963961,90137.0,90111.0,0.00740107]
["bitfinex","BTCUSD",1769199362401,0.04963961,90137.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769199362601,0.01109323,90145.0,90124.0,0.04722177]
["bitfinex","BTCUSD",1769199362602,0.0110941,90138.0,90124.0,0.04722177]
["bitfinex","BTCUSD",1769199362818,0.02448739,90138.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199363308,0.02072508,90137.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199363863,0.01109434,90136.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199364011,0.074127,90137.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199364194,0.02448739,90135.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199365464,0.074127,90135.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199365644,0.0229445,90134.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199366036,0.04743189,90134.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199366219,0.02448739,90134.0,90124.0,0.00014218]
["bitfinex","BTCUSD",1769199367105,0.02448739,90134.0,90110.0,0.40349463]
["bitfinex","BTCUSD",1769199367106,0.00014218,90124.0,90107.0,0.02317733]
["bitfinex","BTCUSD",1769199367314,0.00018957,90124.0,90107.0,0.02317733]
["bitfinex","BTCUSD",1769199367525,1.773e-05,90124.0,90108.0,0.04687719]
["bitfinex","BTCUSD",1769199367722,0.01368402,90124.0,90107.0,0.02317733]
["bitfinex","BTCUSD",1769199367923,0.01368402,90124.0,90103.0,0.04687719]
["bitfinex","BTCUSD",1769199367924,0.02313985,90122.0,90103.0,0.04687719]
["bitfinex","BTCUSD",1769199368127,0.02313985,90122.0,90104.0,0.02317733]
["bitfinex","BTCUSD",1769199368333,1.773e-05,90124.0,90106.0,0.04687719]
["bitfinex","BTCUSD",1769199368512,1.773e-05,90124.0,90108.0,0.04687719]
["bitfinex","BTCUSD",1769199370840,0.02024653,90124.0,90108.0,0.04687719]
["bitfinex","BTCUSD",1769199372232,0.02313985,90123.0,90108.0,0.04687719]
["bitfinex","BTCUSD",1769199373495,0.02313985,90123.0,90107.0,0.00510441]
["bitfinex","BTCUSD",1769199373496,0.02313985,90123.0,90106.0,0.02317733]
["bitfinex","BTCUSD",1769199373667,0.05803088,90121.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199373874,0.12375512,90121.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199374078,0.01109631,90120.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199374250,0.04693469,90118.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199374458,0.02313985,90116.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199374891,0.02313985,90116.0,90101.0,0.04787719]
["bitfinex","BTCUSD",1769199375207,0.02313985,90115.0,90101.0,0.04787719]
["bitfinex","BTCUSD",1769199375891,0.02313985,90115.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199376413,0.02313985,90114.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199376613,0.06657946,90118.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199376614,0.02313985,90108.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199376828,0.07007454,90108.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199377214,0.08485013,90108.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199377375,0.03791544,90108.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199377580,0.02313985,90117.0,90108.0,0.00028436]
["bitfinex","BTCUSD",1769199378199,0.02313985,90117.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199378379,0.02313985,90116.0,90101.0,0.04687719]
["bitfinex","BTCUSD",1769199378760,0.04693469,90112.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199378960,0.02313985,90111.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199379569,0.04693469,90117.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199379769,0.02313985,90116.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199379993,0.00922673,90115.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199380603,0.02313985,90116.0,90100.0,0.0444]
["bitfinex","BTCUSD",1769199381043,0.02313985,90116.0,90100.0,0.3673054]
["bitfinex","BTCUSD",1769199384714,0.02313985,90116.0,90100.0,0.3229054]
["bitfinex","BTCUSD",1769199385984,0.07007454,90116.0,90100.0,0.3229054]
["bitfinex","BTCUSD",1769199388438,0.08117134,90116.0,90100.0,0.3229054]
["bitfinex","BTCUSD",1769199388632,0.07007454,90116.0,90100.0,0.3229054]
["bitfinex","BTCUSD",1769199389054,0.02313985,90123.0,90101.0,0.02317733]
["bitfinex","BTCUSD",1769199389258,0.01230188,90122.0,90102.0,0.04687719]
["bitfinex","BTCUSD",1769199389545,0.01230188,90122.0,90095.0,0.06659603]
["bitfinex","BTCUSD",1769199389547,0.07007454,90138.0,90117.0,0.04687719]
["bitfinex","BTCUSD",1769199389747,0.07007454,90138.0,90120.0,0.3229054]
["bitfinex","BTCUSD",1769199390058,0.07007454,90138.0,90117.0,0.04687719]
["bitfinex","BTCUSD",1769199390281,0.09697836,90138.0,90117.0,0.04687719]
["bitfinex","BTCUSD",1769199390480,0.08116876,90137.0,90117.0,0.04687719]
["bitfinex","BTCUSD",1769199390825,0.02313985,90136.0,90117.0,0.04687719]
["bitfinex","BTCUSD",1769199390974,0.02313985,90136.0,90120.0,0.3229054]
["bitfinex","BTCUSD",1769199391375,0.03423419,90136.0,90117.0,0.04687719]
["bitfinex","BTCUSD",1769199391582,0.08116888,90136.0,90118.0,0.00700545]
["bitfinex","BTCUSD",1769199391748,0.03423431,90135.0,90118.0,0.00700545]
["bitfinex","BTCUSD",1769199391963,0.02313985,90135.0,90118.0,0.00700545]
["bitfinex","BTCUSD",1769199392159,0.02313985,90135.0,90119.0,0.007706]
["bitfinex","BTCUSD",1769199392160,0.03423431,90135.0,90119.0,0.007706]
["bitfinex","BTCUSD",1769199392366,0.02313985,90135.0,90117.0,0.04687719]
["bitfinex","BTCUSD",1769199393767,0.06097506,90133.0,90116.0,0.02317733]
["bitfinex","BTCUSD",1769199393979,0.06097506,90133.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769199393980,0.3229054,90130.0,90102.0,0.04798305]
["bitfinex","BTCUSD",1769199394184,0.02482858,90119.0,90102.0,0.04803044]
["bitfinex","BTCUSD",1769199394396,0.02482858,90117.0,90102.0,4.739e-05]
["bitfinex","BTCUSD",1769199394827,0.02482858,90117.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769199394828,0.01109643,90119.0,90094.0,0.0226265]
["bitfinex","BTCUSD",1769199395032,0.01117005,90119.0,90095.0,0.00643297]
["bitfinex","BTCUSD",1769199395234,0.04988035,90114.0,90094.0,0.0226265]
["bitfinex","BTCUSD",1769199395434,0.07470893,90114.0,90094.0,0.07060955]
["bitfinex","BTCUSD",1769199396426,0.02482858,90114.0,90094.0,0.07060955]
["bitfinex","BTCUSD",1769199396619,0.07470893,90113.0,90094.0,0.07060955]
["bitfinex","BTCUSD",1769199396824,0.04988035,90110.0,90094.0,0.0226265]
["bitfinex","BTCUSD",1769199397014,0.05548949,90108.0,90094.0,0.0226265]
["bitfinex","BTCUSD",1769199397163,0.04988035,90110.0,90094.0,0.0230698]
["bitfinex","BTCUSD",1769199397364,0.01109767,90109.0,90094.0,0.0230698]
["bitfinex","BTCUSD",1769199397700,0.02482858,90109.0,90094.0,0.0004433]
["bitfinex","BTCUSD",1769199397908,0.04779127,90108.0,90094.0,0.0004433]
["bitfinex","BTCUSD",1769199399244,0.02482858,90109.0,90094.0,0.0004433]
["bitfinex","BTCUSD",1769199402061,0.02482858,90109.0,90094.0,0.04842635]
["bitfinex","BTCUSD",1769199403488,0.03700012,90113.0,90094.0,0.04842635]
["bitfinex","BTCUSD",1769199403733,0.03700012,90113.0,90095.0,0.04798305]
["bitfinex","BTCUSD",1769199403860,0.0618287,90113.0,90095.0,0.04798305]
["bitfinex","BTCUSD",1769199404272,0.0618287,90113.0,90095.0,0.04842635]
["bitfinex","BTCUSD",1769199404470,0.10031299,90112.0,90095.0,0.04842635]
["bitfinex","BTCUSD",1769199405017,0.07470893,90112.0,90095.0,0.04842635]
["bitfinex","BTCUSD",1769199405560,0.02482858,90112.0,90095.0,0.04842635]
["bitfinex","BTCUSD",1769199406429,7.362e-05,90119.0,90103.0,0.0226265]
["bitfinex","BTCUSD",1769199407287,7.362e-05,90119.0,90103.0,0.022763]
["bitfinex","BTCUSD",1769199407639,0.04988035,90118.0,90103.0,0.022763]
["bitfinex","BTCUSD",1769199408420,0.04953663,90118.0,90103.0,0.022763]
["bitfinex","BTCUSD",1769199409053,0.32294911,90130.0,90110.0,0.04798305]
["bitfinex","BTCUSD",1769199409054,0.02482858,90130.0,90110.0,0.04798305]
["bitfinex","BTCUSD",1769199409257,0.01336481,90144.0,90120.0,0.32294911]
["bitfinex","BTCUSD",1769199409258,0.01039505,90129.0,90120.0,0.32294911]
["bitfinex","BTCUSD",1769199409509,7.366e-05,90129.0,90120.0,0.32294911]
["bitfinex","BTCUSD",1769199409715,7.366e-05,90129.0,90121.0,0.0226265]
["bitfinex","BTCUSD",1769199410611,7.366e-05,90129.0,90115.0,0.07060955]
["bitfinex","BTCUSD",1769199411412,7.366e-05,90129.0,90115.0,0.04798305]
["bitfinex","BTCUSD",1769199411775,7.366e-05,90129.0,90118.0,0.04798305]
["bitfinex","BTCUSD",1769199411918,7.366e-05,90129.0,90118.0,0.07060955]
["bitfinex","BTCUSD",1769199412617,7.366e-05,90129.0,90118.0,0.04798305]
["bitfinex","BTCUSD",1769199412769,7.366e-05,90129.0,90119.0,0.04075509]
["bitfinex","BTCUSD",1769199413101,7.366e-05,90129.0,90119.0,0.0226265]
["bitfinex","BTCUSD",1769199413645,0.04988035,90128.0,90114.0,0.0001365]
["bitfinex","BTCUSD",1769199414173,0.04988035,90126.0,90114.0,0.0001365]
["bitfinex","BTCUSD",1769199417313,7.366e-05,90129.0,90114.0,0.0001365]
["bitfinex","BTCUSD",1769199418502,0.01524443,90128.0,90114.0,0.0001365]
["bitfinex","BTCUSD",1769199418703,0.01109594,90123.0,90114.0,0.0001365]
["bitfinex","BTCUSD",1769199418977,0.01109557,90126.0,90103.0,0.0226265]
["bitfinex","BTCUSD",1769199418978,0.06657368,90126.0,90103.0,0.0226265]
["bitfinex","BTCUSD",1769199419160,0.04988035,90122.0,90103.0,0.0226265]
["bitfinex","BTCUSD",1769199419377,0.02482858,90122.0,90103.0,0.0226265]
["bitfinex","BTCUSD",1769199419576,0.04988035,90121.0,90103.0,0.0226265]
["bitfinex","BTCUSD",1769199419804,0.04988035,90121.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769199419805,0.02482858,90119.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769199419948,0.04988035,90117.0,90096.0,0.0226265]
["bitfinex","BTCUSD",1769199420146,0.0110973,90112.0,90096.0,0.0226265]
["bitfinex","BTCUSD",1769199420382,0.04988035,90109.0,90090.0,0.34557561]
["bitfinex","BTCUSD",1769199420942,0.04988035,90109.0,90091.0,0.04798305]
["bitfinex","BTCUSD",1769199421740,0.04988035,90109.0,90083.0,0.14570087]
["bitfinex","BTCUSD",1769199421742,0.0003068,90095.0,90079.0,0.04798305]
["bitfinex","BTCUSD",1769199421961,0.0003068,90095.0,90079.0,0.07060955]
["bitfinex","BTCUSD",1769199422304,0.0003068,90095.0,90077.0,0.0003068]
["bitfinex","BTCUSD",1769199422305,0.06838094,90093.0,90077.0,0.0003068]
["bitfinex","BTCUSD",1769199422596,0.05244339,90092.0,90077.0,0.0003068]
["bitfinex","BTCUSD",1769199422773,0.02280632,90093.0,90077.0,0.0003068]
["bitfinex","BTCUSD",1769199422955,0.02280632,90093.0,90077.0,0.07175368]
["bitfinex","BTCUSD",1769199424267,0.04557462,90106.0,90081.0,0.0475614]
["bitfinex","BTCUSD",1769199424407,0.04557462,90099.0,90081.0,0.0475614]
["bitfinex","BTCUSD",1769199424608,0.06838094,90098.0,90081.0,0.0475614]
["bitfinex","BTCUSD",1769199425453,0.06838094,90098.0,90081.0,0.05866252]
["bitfinex","BTCUSD",1769199425857,0.06838094,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769199426017,0.06838094,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769199426214,0.02280632,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769199426568,0.04557462,90105.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769199426744,0.03363139,90118.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769199426745,0.02280632,90116.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769199426910,0.02274485,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769199427118,0.02274485,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769199427352,0.06939833,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769199427580,0.03590588,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769199427714,0.06939833,90117.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769199427914,0.02274485,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769199428477,0.02274485,90126.0,90110.0,0.04934569]
["bitfinex","BTCUSD",1769199429236,0.02274485,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769199429574,0.01109397,90139.0,90113.0,0.02456238]
["bitfinex","BTCUSD",1769199429575,0.02274485,90138.0,90113.0,0.02456238]
["bitfinex","BTCUSD",1769199429723,0.02274485,90131.0,90113.0,0.024636]
["bitfinex","BTCUSD",1769199429921,0.06001829,90132.0,90113.0,7.362e-05]
["bitfinex","BTCUSD",1769199429922,0.02274485,90129.0,90113.0,7.362e-05]
["bitfinex","BTCUSD",1769199430377,0.02274485,90128.0,90113.0,7.362e-05]
["bitfinex","BTCUSD",1769199430758,0.03384018,90128.0,90113.0,7.362e-05]
["bitfinex","BTCUSD",1769199430968,0.02491901,90127.0,90113.0,7.362e-05]
["bitfinex","BTCUSD",1769199431159,0.04665348,90125.0,90113.0,7.362e-05]
["bitfinex","BTCUSD",1769199431361,0.05774991,90119.0,90101.0,0.02456238]
["bitfinex","BTCUSD",1769199431568,0.06939833,90119.0,90102.0,0.04934569]
["bitfinex","BTCUSD",1769199431902,0.03384128,90119.0,90102.0,0.04934569]
["bitfinex","BTCUSD",1769199432250,0.02274485,90119.0,90103.0,0.04934569]
["bitfinex","BTCUSD",1769199432458,0.04665348,90124.0,90099.0,0.1346]
["bitfinex","BTCUSD",1769199432459,0.02274485,90126.0,90099.0,0.1346]
["bitfinex","BTCUSD",1769199432794,0.00014223,90126.0,90106.0,0.02456238]
["bitfinex","BTCUSD",1769199432993,0.00014223,90126.0,90109.0,0.04934569]
["bitfinex","BTCUSD",1769199433159,0.00014223,90126.0,90111.0,0.07390807]
["bitfinex","BTCUSD",1769199433355,0.00014223,90126.0,90112.0,0.04934569]
["bitfinex","BTCUSD",1769199433564,0.0110957,90125.0,90112.0,0.04934569]
["bitfinex","BTCUSD",1769199433807,0.01109582,90124.0,90112.0,0.04934569]
["bitfinex","BTCUSD",1769199434019,0.01109594,90123.0,90112.0,0.04934569]
["bitfinex","BTCUSD",1769199434209,0.01109594,90123.0,90101.0,0.04934569]
["bitfinex","BTCUSD",1769199434210,0.00957914,90112.0,90101.0,0.04934569]
["bitfinex","BTCUSD",1769199434376,0.01109643,90119.0,90102.0,0.04934569]
["bitfinex","BTCUSD",1769199434722,0.01109643,90119.0,90103.0,0.04934569]
["bitfinex","BTCUSD",1769199434933,0.06657845,90120.0,90103.0,0.04934569]
["bitfinex","BTCUSD",1769199434934,0.03953146,90118.0,90103.0,0.04934569]
["bitfinex","BTCUSD",1769199435301,0.01109643,90119.0,90104.0,0.04934569]
["bitfinex","BTCUSD",1769199436310,0.01109606,90122.0,90100.0,0.00494821]
["bitfinex","BTCUSD",1769199436311,0.33312053,90141.0,90100.0,0.00494821]
["bitfinex","BTCUSD",1769199436512,0.26465953,90166.0,90100.0,0.00494821]
["bitfinex","BTCUSD",1769199436513,0.26465953,90166.0,90122.0,0.02456238]
["bitfinex","BTCUSD",1769199436514,0.05546655,90145.0,90122.0,0.02456238]
["bitfinex","BTCUSD",1769199436714,0.05546655,90145.0,90119.0,0.00042086]
["bitfinex","BTCUSD",1769199436715,0.0472515,90143.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199436891,0.02274485,90143.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199437239,0.0472515,90142.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199438821,0.0472515,90139.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199439204,0.05834547,90139.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199439402,0.0472515,90139.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199439714,0.05834547,90139.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199440099,0.0472515,90137.0,90124.0,0.02456238]
["bitfinex","BTCUSD",1769199440442,0.0472515,90137.0,90116.0,0.00549699]
["bitfinex","BTCUSD",1769199440648,0.0472515,90137.0,90117.0,0.02456238]
["bitfinex","BTCUSD",1769199440956,0.01109483,90132.0,90117.0,0.02456238]
["bitfinex","BTCUSD",1769199441273,0.0472515,90131.0,90108.0,0.02456238]
["bitfinex","BTCUSD",1769199441958,0.01109533,90128.0,90108.0,0.02456238]
["bitfinex","BTCUSD",1769199442160,0.02274485,90126.0,90108.0,0.02456238]
["bitfinex","BTCUSD",1769199442367,0.0472515,90124.0,90108.0,0.02456238]
["bitfinex","BTCUSD",1769199444106,0.01109594,90123.0,90105.0,0.0444]
["bitfinex","BTCUSD",1769199444333,0.01109619,90121.0,90105.0,0.0444]
["bitfinex","BTCUSD",1769199444546,0.40357055,90140.0,90105.0,0.0444]
["bitfinex","BTCUSD",1769199444547,0.03384141,90118.0,90105.0,0.0444]
["bitfinex","BTCUSD",1769199444760,0.03384141,90118.0,90097.0,0.02456238]
["bitfinex","BTCUSD",1769199444761,0.0472515,90114.0,90097.0,0.02456238]
["bitfinex","BTCUSD",1769199444975,0.0472515,90114.0,90095.0,0.0003068]
["bitfinex","BTCUSD",1769199444976,0.06658164,90115.0,90095.0,0.0003068]
["bitfinex","BTCUSD",1769199445201,0.01109742,90111.0,90095.0,0.0003068]
["bitfinex","BTCUSD",1769199445425,0.01109693,90115.0,90059.0,0.01721442]
["bitfinex","BTCUSD",1769199445426,0.02274485,90089.0,90059.0,0.01721442]
["bitfinex","BTCUSD",1769199445682,0.02274485,90089.0,90065.0,0.02456238]
["bitfinex","BTCUSD",1769199445683,0.02274485,90085.0,90065.0,0.02456238]
["bitfinex","BTCUSD",1769199445894,0.00957914,90091.0,90058.0,0.02456238]
["bitfinex","BTCUSD",1769199445895,0.02274485,90081.0,90058.0,0.02456238]
["bitfinex","BTCUSD",1769199446110,0.0469447,90078.0,90065.0,0.00047389]
["bitfinex","BTCUSD",1769199446316,0.02274485,90078.0,90065.0,0.00047389]
["bitfinex","BTCUSD",1769199446529,0.04652384,90077.0,90065.0,0.00047389]
["bitfinex","BTCUSD",1769199448658,0.01110173,90076.0,90065.0,0.00047389]
["bitfinex","BTCUSD",1769199448864,0.04673427,90075.0,90065.0,0.00047389]
["bitfinex","BTCUSD",1769199449520,0.01110173,90076.0,90065.0,0.00047389]
["bitfinex","BTCUSD",1769199449681,0.01110173,90076.0,90020.0,0.01336481]
["bitfinex","BTCUSD",1769199449682,0.04665348,90068.0,90054.0,0.02456238]
["bitfinex","BTCUSD",1769199450021,0.04665348,90068.0,90054.0,0.02470461]
["bitfinex","BTCUSD",1769199450022,0.0577562,90068.0,90054.0,0.02470461]
["bitfinex","BTCUSD",1769199450226,0.04665348,90068.0,90054.0,0.02470461]
["bitfinex","BTCUSD",1769199450566,0.04665348,90065.0,90054.0,0.02470461]
["bitfinex","BTCUSD",1769199450762,0.04665348,90065.0,90054.0,0.00014223]
["bitfinex","BTCUSD",1769199450963,0.01110333,90063.0,90054.0,0.00014223]
["bitfinex","BTCUSD",1769199451174,0.04665348,90053.0,90038.0,0.0004]
["bitfinex","BTCUSD",1769199451413,0.04665348,90053.0,90039.0,0.00054236]
["bitfinex","BTCUSD",1769199451592,0.04665348,90053.0,90036.0,0.02456238]
["bitfinex","BTCUSD",1769199451593,0.04665348,90047.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199451778,0.04665348,90044.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199452281,0.01110432,90055.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199452478,0.04651398,90052.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199453009,0.00014214,90055.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199453010,0.00014214,90055.0,90040.0,0.45910117]
["bitfinex","BTCUSD",1769199453189,0.00014214,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769199453530,0.00014214,90055.0,90044.0,0.02441591]
["bitfinex","BTCUSD",1769199453734,0.00014214,90055.0,90045.0,0.04460982]
["bitfinex","BTCUSD",1769199454298,0.00014214,90055.0,90047.0,0.00700534]
["bitfinex","BTCUSD",1769199454499,0.00014214,90055.0,90048.0,0.02441591]
["bitfinex","BTCUSD",1769199454703,0.00014214,90055.0,90041.0,0.02441591]
["bitfinex","BTCUSD",1769199455105,0.00014214,90055.0,90034.0,0.05553414]
["bitfinex","BTCUSD",1769199455106,0.02491711,90054.0,90034.0,0.02441591]
["bitfinex","BTCUSD",1769199455310,0.04651398,90053.0,90036.0,0.03552257]
["bitfinex","BTCUSD",1769199455651,0.00014214,90055.0,90040.0,0.02441591]
["bitfinex","BTCUSD",1769199455853,0.00014214,90055.0,90041.0,0.07364144]
["bitfinex","BTCUSD",1769199456056,0.00014214,90055.0,90047.0,0.00700534]
["bitfinex","BTCUSD",1769199456454,0.00014214,90055.0,90046.0,0.02441591]
["bitfinex","BTCUSD",1769199459830,0.00014214,90055.0,89963.0,0.01336481]
["bitfinex","BTCUSD",1769199459831,0.00014214,90055.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769199460009,0.01,90046.0,90037.0,0.04570516]
["bitfinex","BTCUSD",1769199460173,0.04651398,90054.0,90037.0,0.04570516]
["bitfinex","BTCUSD",1769199460570,0.00014214,90055.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199460571,0.05552544,90049.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199460796,0.04651398,90046.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199461560,0.00014214,90055.0,90033.0,0.0003248]
["bitfinex","BTCUSD",1769199461770,0.00014214,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769199461974,0.00014214,90055.0,90049.0,0.02441591]
["bitfinex","BTCUSD",1769199465052,0.00014214,90055.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769199465053,0.04651398,90076.0,90040.0,0.40409424]
["bitfinex","BTCUSD",1769199465251,0.04651398,90076.0,90054.0,0.02441591]
["bitfinex","BTCUSD",1769199465455,0.04651398,90076.0,90056.0,0.02441591]
["bitfinex","BTCUSD",1769199465867,0.04651398,90076.0,90059.0,0.02441591]
["bitfinex","BTCUSD",1769199466067,0.04651398,90076.0,90062.0,0.02441591]
["bitfinex","BTCUSD",1769199466689,0.04651398,90076.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769199466854,0.04651398,90083.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769199467045,0.01109902,90098.0,90049.0,0.33315052]
["bitfinex","BTCUSD",1769199467046,0.04444,90097.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769199467249,0.04651398,90096.0,90073.0,0.02441591]
["bitfinex","BTCUSD",1769199467445,0.04651398,90095.0,90073.0,0.02441591]
["bitfinex","BTCUSD",1769199467666,0.04651398,90095.0,90075.0,0.02441591]
["bitfinex","BTCUSD",1769199467667,0.04651398,90094.0,90075.0,0.02441591]
["bitfinex","BTCUSD",1769199468236,0.04698875,90094.0,90075.0,0.02441591]
["bitfinex","BTCUSD",1769199469258,0.0111005,90086.0,90063.0,0.02441591]
["bitfinex","BTCUSD",1769199469491,0.01,90075.0,90065.0,0.02441591]
["bitfinex","BTCUSD",1769199469693,0.06595998,90089.0,90069.0,0.02441591]
["bitfinex","BTCUSD",1769199469891,0.04651398,90088.0,90069.0,0.02441591]
["bitfinex","BTCUSD",1769199470881,0.02491711,90085.0,90059.0,0.02441591]
["bitfinex","BTCUSD",1769199471083,0.01110038,90087.0,90059.0,0.02441591]
["bitfinex","BTCUSD",1769199471084,0.04651398,90082.0,90060.0,0.08058433]
["bitfinex","BTCUSD",1769199471280,0.0111005,90086.0,90061.0,0.02441591]
["bitfinex","BTCUSD",1769199471281,0.04651398,90081.0,90061.0,0.02441591]
["bitfinex","BTCUSD",1769199471631,0.04651398,90080.0,90061.0,0.02441591]
["bitfinex","BTCUSD",1769199471808,0.04651398,90080.0,90062.0,0.02441591]
["bitfinex","BTCUSD",1769199472026,0.04651398,90080.0,90063.0,0.02441591]
["bitfinex","BTCUSD",1769199477273,0.04651398,90080.0,90063.0,0.06948063]
["bitfinex","BTCUSD",1769199479827,0.04651398,90080.0,90063.0,0.04506472]
["bitfinex","BTCUSD",1769199480061,0.04651398,90093.0,90068.0,0.12499414]
["bitfinex","BTCUSD",1769199480265,0.04651398,90089.0,90068.0,0.08058335]
["bitfinex","BTCUSD",1769199480474,0.04651398,90087.0,90068.0,0.06948063]
["bitfinex","BTCUSD",1769199480629,0.04651398,90087.0,90015.0,0.13963237]
["bitfinex","BTCUSD",1769199480631,0.04651398,90067.0,90044.0,0.02441591]
["bitfinex","BTCUSD",1769199480834,0.02491711,90065.0,90044.0,0.02441591]
["bitfinex","BTCUSD",1769199481041,0.01110284,90067.0,90044.0,0.02441591]
["bitfinex","BTCUSD",1769199481203,0.02491711,90061.0,90044.0,0.02441591]
["bitfinex","BTCUSD",1769199481412,0.04651398,90060.0,90045.0,0.01472237]
["bitfinex","BTCUSD",1769199481841,0.04651398,90058.0,90034.0,0.09105732]
["bitfinex","BTCUSD",1769199482056,0.01110346,90062.0,90034.0,0.09105732]
["bitfinex","BTCUSD",1769199482057,0.02455069,90055.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769199482253,0.02455069,90051.0,90034.0,0.03566496]
["bitfinex","BTCUSD",1769199482601,0.04988597,90050.0,90034.0,0.09119891]
["bitfinex","BTCUSD",1769199482796,0.01110284,90067.0,90034.0,0.09119891]
["bitfinex","BTCUSD",1769199482797,0.01110296,90066.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199483018,0.04988597,90063.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199483159,0.02455069,90060.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199483375,0.04988597,90058.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199483576,0.04988597,90058.0,90038.0,0.07287245]
["bitfinex","BTCUSD",1769199483959,0.07443666,90058.0,90038.0,0.07287245]
["bitfinex","BTCUSD",1769199484167,0.04988597,90057.0,90038.0,0.07287245]
["bitfinex","BTCUSD",1769199484383,0.04988597,90057.0,90034.0,0.00014214]
["bitfinex","BTCUSD",1769199484384,0.04988597,90053.0,90034.0,0.00014214]
["bitfinex","BTCUSD",1769199484583,0.02455069,90051.0,90034.0,0.00014214]
["bitfinex","BTCUSD",1769199484834,0.07443666,90051.0,90034.0,0.00014214]
["bitfinex","BTCUSD",1769199485043,0.01110309,90065.0,90037.0,0.04931821]
["bitfinex","BTCUSD",1769199485247,0.02455069,90061.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199485417,0.04988597,90058.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769199485617,0.04988597,90057.0,90038.0,0.07287245]
["bitfinex","BTCUSD",1769199485846,0.04988597,90057.0,90038.0,0.02355424]
["bitfinex","BTCUSD",1769199486197,0.02455069,90056.0,90038.0,0.02355424]
["bitfinex","BTCUSD",1769199486421,0.00526505,90066.0,90056.0,0.00875]
["bitfinex","BTCUSD",1769199486636,0.02981574,90069.0,90056.0,0.00875]
["bitfinex","BTCUSD",1769199486856,0.02981574,90069.0,90050.0,0.07287245]
["bitfinex","BTCUSD",1769199487130,0.07970171,90069.0,90050.0,0.07287245]
["bitfinex","BTCUSD",1769199487553,0.09433295,90069.0,90050.0,0.07287245]
["bitfinex","BTCUSD",1769199488187,0.04803527,90068.0,90050.0,0.02355424]
["bitfinex","BTCUSD",1769199488401,0.04803527,90066.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199488627,0.04803527,90062.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769199488866,0.07229311,90062.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769199489555,0.07229311,90062.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769199489556,0.07229311,90062.0,90044.0,0.03449998]
["bitfinex","BTCUSD",1769199489772,0.07229311,90062.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769199490513,0.07229311,90062.0,90044.0,0.03449998]
["bitfinex","BTCUSD",1769199490712,0.07229311,90062.0,90044.0,0.0233943]
["bitfinex","BTCUSD",1769199490917,0.04803527,90061.0,90044.0,0.0233943]
["bitfinex","BTCUSD",1769199491538,0.00526505,90070.0,90015.0,1.11092021]
["bitfinex","BTCUSD",1769199491733,0.07997303,90079.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769199491734,0.00526505,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769199491935,0.00526505,90078.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769199492187,0.05330032,90078.0,90056.0,0.04638949]
["bitfinex","BTCUSD",1769199492353,0.02863264,90078.0,90057.0,0.0233943]
["bitfinex","BTCUSD",1769199492553,0.04803527,90077.0,90057.0,0.0233943]
["bitfinex","BTCUSD",1769199492769,0.05330032,90076.0,90057.0,0.0233943]
["bitfinex","BTCUSD",1769199494388,0.04803527,90075.0,90057.0,0.0233943]
["bitfinex","BTCUSD",1769199494602,0.05330032,90074.0,90057.0,0.0233943]
["bitfinex","BTCUSD",1769199494835,0.07428887,90074.0,90057.0,0.0233943]
["bitfinex","BTCUSD",1769199495046,0.00526505,90074.0,90058.0,0.04638949]
["bitfinex","BTCUSD",1769199495461,0.02336759,90090.0,90075.0,0.00348495]
["bitfinex","BTCUSD",1769199495681,0.0103861,90089.0,90075.0,0.00348495]
["bitfinex","BTCUSD",1769199495897,0.04803527,90088.0,90068.0,0.06978379]
["bitfinex","BTCUSD",1769199496107,0.02425784,90087.0,90068.0,0.0856447]
["bitfinex","BTCUSD",1769199496310,0.04803527,90086.0,90068.0,0.0856447]
["bitfinex","BTCUSD",1769199496522,0.04803527,90085.0,90068.0,0.0856447]
["bitfinex","BTCUSD",1769199496948,0.04803527,90083.0,90060.0,0.0233943]
["bitfinex","BTCUSD",1769199497159,0.04803527,90082.0,90061.0,0.04638949]
["bitfinex","BTCUSD",1769199497382,0.04803527,90073.0,90051.0,0.0233943]
["bitfinex","BTCUSD",1769199497591,0.06661374,90072.0,90051.0,0.0233943]
["bitfinex","BTCUSD",1769199497811,0.02425784,90068.0,90051.0,0.0233943]
["bitfinex","BTCUSD",1769199498020,0.04803527,90066.0,90046.0,0.04638949]
["bitfinex","BTCUSD",1769199498234,0.04803527,90066.0,90046.0,0.06978379]
["bitfinex","BTCUSD",1769199498649,0.02425784,90065.0,90046.0,0.0233943]
["bitfinex","BTCUSD",1769199498857,0.04803527,90062.0,90040.0,0.06978379]
["bitfinex","BTCUSD",1769199499068,0.07229311,90061.0,90040.0,0.04638949]
["bitfinex","BTCUSD",1769199499269,0.07229311,90061.0,90041.0,0.06978379]
["bitfinex","BTCUSD",1769199499702,0.07229311,90061.0,90027.0,0.22215359]
["bitfinex","BTCUSD",1769199499703,0.02425784,90054.0,90034.0,0.0233943]
["bitfinex","BTCUSD",1769199499910,0.04803527,90053.0,90034.0,0.0233943]
["bitfinex","BTCUSD",1769199500121,0.07229311,90053.0,90034.0,0.0233943]
["bitfinex","BTCUSD",1769199500948,0.07229311,90053.0,90034.0,0.02353644]
["bitfinex","BTCUSD",1769199501564,0.07229311,90053.0,90035.0,0.04638949]
["bitfinex","BTCUSD",1769199501770,0.07229311,90053.0,90035.0,0.06978379]
["bitfinex","BTCUSD",1769199501974,0.07952242,90053.0,90035.0,0.06978379]
["bitfinex","BTCUSD",1769199502200,0.07952242,90053.0,90036.0,0.06978379]
["bitfinex","BTCUSD",1769199502401,0.07229311,90053.0,90036.0,0.06978379]
["bitfinex","BTCUSD",1769199502814,0.04803527,90061.0,90037.0,0.04638949]
["bitfinex","BTCUSD",1769199503023,0.02425784,90060.0,90040.0,0.04638949]
["bitfinex","BTCUSD",1769199503235,0.07229311,90060.0,90040.0,0.04638949]
["bitfinex","BTCUSD",1769199503451,0.04803527,90058.0,90040.0,0.04638949]
["bitfinex","BTCUSD",1769199504725,0.04803527,90058.0,90040.0,0.05749566]
["bitfinex","BTCUSD",1769199504959,0.04803527,90058.0,90041.0,0.04638949]
["bitfinex","BTCUSD",1769199505813,0.04803527,90058.0,90040.0,0.0233943]
["bitfinex","BTCUSD",1769199506031,0.02425784,90057.0,90040.0,0.0233943]
["bitfinex","BTCUSD",1769199506257,0.00833966,90056.0,90040.0,0.0233943]
["bitfinex","BTCUSD",1769199506670,0.00833966,90056.0,90040.0,0.06978379]
["bitfinex","BTCUSD",1769199507263,0.02425784,90066.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769199507475,0.01110247,90070.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769199507476,0.02425784,90075.0,90052.0,0.0233943]
["bitfinex","BTCUSD",1769199507679,0.02425784,90075.0,90055.0,0.04638949]
["bitfinex","BTCUSD",1769199507880,0.02425784,90075.0,90059.0,0.04638949]
["bitfinex","BTCUSD",1769199508089,0.02425784,90075.0,90059.0,0.06978379]
["bitfinex","BTCUSD",1769199508522,0.03535969,90075.0,90059.0,0.06978379]
["bitfinex","BTCUSD",1769199508856,0.02425784,90075.0,90059.0,0.06978379]
["bitfinex","BTCUSD",1769199511332,0.07229311,90075.0,90059.0,0.06978379]
["bitfinex","BTCUSD",1769199511534,0.02425784,90075.0,90059.0,0.0233943]
["bitfinex","BTCUSD",1769199511735,0.02425784,90074.0,90054.0,0.0233943]
["bitfinex","BTCUSD",1769199511914,0.02425784,90074.0,90055.0,0.04638949]
["bitfinex","BTCUSD",1769199512277,0.07368742,90074.0,90055.0,0.04638949]
["bitfinex","BTCUSD",1769199512920,0.07368742,90074.0,90055.0,0.0245899]
["bitfinex","BTCUSD",1769199513143,0.07368742,90074.0,90056.0,0.05725302]
["bitfinex","BTCUSD",1769199513355,0.02372498,90083.0,90063.0,0.04614882]
["bitfinex","BTCUSD",1769199513568,0.02372498,90082.0,90063.0,0.04614882]
["bitfinex","BTCUSD",1769199513716,0.04942958,90080.0,90063.0,0.04614882]
["bitfinex","BTCUSD",1769199513936,0.04942958,90079.0,90063.0,0.04614882]
["bitfinex","BTCUSD",1769199514109,0.02372498,90078.0,90063.0,0.04614882]
["bitfinex","BTCUSD",1769199514627,0.02419946,90078.0,90063.0,0.04614882]
["bitfinex","BTCUSD",1769199514848,0.02419946,90078.0,90061.0,0.0245899]
["bitfinex","BTCUSD",1769199515642,0.07315456,90076.0,90058.0,0.04614882]
["bitfinex","BTCUSD",1769199517838,0.02372498,90075.0,90058.0,0.04614882]
["bitfinex","BTCUSD",1769199524303,0.07315456,90075.0,90058.0,0.04614882]
["bitfinex","BTCUSD",1769199524589,0.02372498,90074.0,90058.0,0.04614882]
["bitfinex","BTCUSD",1769199526103,0.02372498,90074.0,90059.0,0.05551897]
["bitfinex","BTCUSD",1769199526477,0.00047448,90078.0,90066.0,0.04614882]
["bitfinex","BTCUSD",1769199526690,0.00047448,90078.0,90066.0,0.0245899]
["bitfinex","BTCUSD",1769199526897,0.00047448,90078.0,90067.0,0.04614882]
["bitfinex","BTCUSD",1769199528981,0.00047448,90078.0,90061.0,0.0245899]
["bitfinex","BTCUSD",1769199529187,0.00047448,90078.0,90062.0,0.04614882]
["bitfinex","BTCUSD",1769199530987,0.00047448,90078.0,90063.0,0.04614882]
["bitfinex","BTCUSD",1769199531217,0.00047448,90078.0,90061.0,0.03569348]
["bitfinex","BTCUSD",1769199531218,0.0003252,90099.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769199531450,0.0003252,90099.0,90083.0,0.00827552]
["bitfinex","BTCUSD",1769199531451,0.00046749,90099.0,90083.0,0.00827552]
["bitfinex","BTCUSD",1769199531662,0.02372498,90097.0,90083.0,0.00827552]
["bitfinex","BTCUSD",1769199532084,0.02372498,90097.0,90075.0,0.0245899]
["bitfinex","BTCUSD",1769199532320,0.04942958,90096.0,90075.0,0.0245899]
["bitfinex","BTCUSD",1769199532508,0.07315456,90094.0,90075.0,0.0245899]
["bitfinex","BTCUSD",1769199532735,0.02372498,90093.0,90075.0,0.0245899]
["bitfinex","BTCUSD",1769199532903,0.02372498,90093.0,90076.0,0.05725055]
["bitfinex","BTCUSD",1769199533301,0.02372498,90093.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769199533508,0.04942958,90098.0,90077.0,0.05725043]
["bitfinex","BTCUSD",1769199533841,0.04942958,90098.0,90080.0,0.04614882]
["bitfinex","BTCUSD",1769199534047,0.07315456,90098.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769199534263,0.07315456,90098.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769199534264,0.00046749,90099.0,90087.0,0.04614882]
["bitfinex","BTCUSD",1769199534426,0.00046749,90099.0,90085.0,0.0245899]
["bitfinex","BTCUSD",1769199534427,0.00046749,90099.0,90088.0,0.0245899]
["bitfinex","BTCUSD",1769199534635,0.00046749,90099.0,90089.0,0.04614882]
["bitfinex","BTCUSD",1769199535008,0.00046749,90099.0,90090.0,0.04614882]
["bitfinex","BTCUSD",1769199535213,0.00046749,90099.0,90089.0,0.0245899]
["bitfinex","BTCUSD",1769199535214,0.00046749,90099.0,90096.0,0.04614882]
["bitfinex","BTCUSD",1769199536154,0.00046749,90099.0,90090.0,0.04614882]
["bitfinex","BTCUSD",1769199536354,0.00046749,90099.0,90091.0,0.01484425]
["bitfinex","BTCUSD",1769199536559,0.00046749,90099.0,90091.0,0.06099307]
["bitfinex","BTCUSD",1769199538149,0.00046749,90099.0,90082.0,0.05550461]
["bitfinex","BTCUSD",1769199538150,0.00046749,90099.0,90081.0,0.0245899]
["bitfinex","BTCUSD",1769199538384,0.00046749,90099.0,90083.0,0.0245899]
["bitfinex","BTCUSD",1769199538598,0.02372498,90098.0,90077.0,0.04614882]
["bitfinex","BTCUSD",1769199538752,0.02372498,90098.0,90077.0,0.05725043]
["bitfinex","BTCUSD",1769199538943,0.02372498,90098.0,90078.0,0.0572503]
["bitfinex","BTCUSD",1769199539156,0.02372498,90098.0,90081.0,0.04614882]
["bitfinex","BTCUSD",1769199540374,0.02372498,90098.0,90081.0,0.02068156]
["bitfinex","BTCUSD",1769199540568,0.02372498,90098.0,90082.0,0.04614882]
["bitfinex","BTCUSD",1769199542959,0.00046749,90099.0,90082.0,0.05550474]
["bitfinex","BTCUSD",1769199543170,0.00046749,90099.0,90084.0,0.02352356]
["bitfinex","BTCUSD",1769199543368,0.00046749,90099.0,90085.0,0.04613199]
["bitfinex","BTCUSD",1769199546783,0.00046749,90099.0,90085.0,0.10163504]
["bitfinex","BTCUSD",1769199546984,0.00046749,90099.0,90086.0,0.03672031]
["bitfinex","BTCUSD",1769199547186,0.00046749,90099.0,90069.0,0.00333518]
["bitfinex","BTCUSD",1769199547187,0.02346517,90112.0,90090.0,0.02400364]
["bitfinex","BTCUSD",1769199547386,0.02346517,90112.0,90093.0,0.04522045]
["bitfinex","BTCUSD",1769199547587,0.02346517,90112.0,90093.0,0.04536274]
["bitfinex","BTCUSD",1769199547588,0.02346517,90110.0,90093.0,0.04536274]
["bitfinex","BTCUSD",1769199550326,0.01109791,90107.0,90093.0,0.04536274]
["bitfinex","BTCUSD",1769199550560,0.00776818,90106.0,90093.0,0.04536274]
["bitfinex","BTCUSD",1769199550754,0.06658839,90106.0,90093.0,0.04536274]
["bitfinex","BTCUSD",1769199550962,0.01109816,90105.0,90093.0,0.04536274]
["bitfinex","BTCUSD",1769199552214,0.06658839,90106.0,90093.0,0.04536274]
["bitfinex","BTCUSD",1769199552546,0.01109902,90098.0,90079.0,0.00438335]
["bitfinex","BTCUSD",1769199552750,0.07001516,90093.0,90074.0,0.03510562]
["bitfinex","BTCUSD",1769199552951,0.00014218,90098.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769199553068,0.00014218,90098.0,90086.0,0.04522045]
["bitfinex","BTCUSD",1769199553271,0.00014218,90098.0,90088.0,0.04522045]
["bitfinex","BTCUSD",1769199554085,0.00014218,90098.0,90087.0,0.02400364]
["bitfinex","BTCUSD",1769199555102,0.00014218,90098.0,90088.0,0.04522045]
["bitfinex","BTCUSD",1769199559200,0.00014218,90098.0,90078.0,0.04522045]
["bitfinex","BTCUSD",1769199559201,0.02346517,90096.0,90078.0,0.04522045]
["bitfinex","BTCUSD",1769199559407,0.02346517,90096.0,90073.0,0.02400364]
["bitfinex","BTCUSD",1769199559408,0.02346517,90092.0,90073.0,0.02400364]
["bitfinex","BTCUSD",1769199560646,0.02346517,90092.0,90074.0,0.02400364]
["bitfinex","BTCUSD",1769199560852,0.02346517,90092.0,90075.0,0.04522045]
["bitfinex","BTCUSD",1769199561034,0.07986492,90092.0,90075.0,0.04522045]
["bitfinex","BTCUSD",1769199561238,0.02346517,90092.0,90075.0,0.04522045]
["bitfinex","BTCUSD",1769199561660,0.06890734,90098.0,90077.0,0.04522045]
["bitfinex","BTCUSD",1769199561866,0.06890734,90098.0,90079.0,0.04522045]
["bitfinex","BTCUSD",1769199562070,0.06890734,90098.0,90080.0,0.04522045]
["bitfinex","BTCUSD",1769199563395,0.06890734,90098.0,90079.0,0.02400364]
["bitfinex","BTCUSD",1769199563396,0.04529999,90107.0,90098.0,0.01]
["bitfinex","BTCUSD",1769199563606,0.04529999,90107.0,90091.0,0.02400364]
["bitfinex","BTCUSD",1769199563607,0.02346517,90107.0,90091.0,0.02400364]
["bitfinex","BTCUSD",1769199563814,0.01040919,90106.0,90091.0,0.02400364]
["bitfinex","BTCUSD",1769199564024,0.02346517,90107.0,90091.0,0.02400364]
["bitfinex","BTCUSD",1769199564025,0.01040919,90105.0,90091.0,0.02400364]
["bitfinex","BTCUSD",1769199564241,0.02346517,90107.0,90091.0,0.02400364]
["bitfinex","BTCUSD",1769199564464,0.02346517,90113.0,90092.0,0.06922409]
["bitfinex","BTCUSD",1769199564679,0.04529999,90111.0,90092.0,0.06922409]
["bitfinex","BTCUSD",1769199564889,0.05570879,90110.0,90092.0,0.06922409]
["bitfinex","BTCUSD",1769199565099,0.05570879,90109.0,90092.0,0.06922409]
["bitfinex","BTCUSD",1769199565299,0.04529999,90108.0,90092.0,0.06922409]
["bitfinex","BTCUSD",1769199565745,0.04529999,90108.0,90092.0,0.02400364]
["bitfinex","BTCUSD",1769199565930,0.01040922,90107.0,90092.0,0.02400364]
["bitfinex","BTCUSD",1769199566070,0.04534738,90108.0,90092.0,0.02400364]
["bitfinex","BTCUSD",1769199566277,0.05570936,90107.0,90092.0,0.02400364]
["bitfinex","BTCUSD",1769199566477,0.0563979,90107.0,90092.0,0.02400364]
["bitfinex","BTCUSD",1769199566682,0.05639803,90106.0,90087.0,0.06922409]
["bitfinex","BTCUSD",1769199566876,0.04529999,90106.0,90087.0,0.06922409]
["bitfinex","BTCUSD",1769199567078,0.04110161,90105.0,90087.0,0.06922409]
["bitfinex","BTCUSD",1769199567282,0.03456333,90105.0,90087.0,0.06922409]
["bitfinex","BTCUSD",1769199567483,0.0110989,90099.0,90080.0,0.04522045]
["bitfinex","BTCUSD",1769199567693,0.05639876,90100.0,90081.0,0.02400364]
["bitfinex","BTCUSD",1769199567897,0.04529999,90100.0,90082.0,0.02400364]
["bitfinex","BTCUSD",1769199568517,0.04529999,90100.0,90072.0,0.04522045]
["bitfinex","BTCUSD",1769199568518,0.3229808,90100.0,90072.0,0.04522045]
["bitfinex","BTCUSD",1769199568765,0.3229808,90100.0,90072.0,0.02400364]
["bitfinex","BTCUSD",1769199568766,0.02346517,90092.0,90072.0,0.02400364]
["bitfinex","BTCUSD",1769199568964,0.03229808,90099.0,90072.0,0.02400364]
["bitfinex","BTCUSD",1769199568965,0.03229808,90099.0,90084.0,0.02400364]
["bitfinex","BTCUSD",1769199569198,0.02346517,90103.0,90092.0,0.01]
["bitfinex","BTCUSD",1769199569602,0.02346517,90103.0,90086.0,0.04522045]
["bitfinex","BTCUSD",1769199571958,4.739e-05,90108.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769199572158,0.07272665,90099.0,90074.0,0.04825111]
["bitfinex","BTCUSD",1769199572363,0.02299675,90095.0,90074.0,0.04825111]
["bitfinex","BTCUSD",1769199572903,0.02299675,90094.0,90074.0,0.04825111]
["bitfinex","BTCUSD",1769199573111,0.02299675,90093.0,90074.0,0.04825111]
["bitfinex","BTCUSD",1769199573348,0.02299675,90093.0,90065.0,0.06661852]
["bitfinex","BTCUSD",1769199573349,0.02299675,90077.0,90061.0,0.0002091]
["bitfinex","BTCUSD",1769199573550,0.01110124,90080.0,90061.0,0.0002091]
["bitfinex","BTCUSD",1769199573551,0.02299675,90075.0,90061.0,0.0002091]
["bitfinex","BTCUSD",1769199574184,0.06661359,90072.0,90061.0,0.0002091]
["bitfinex","BTCUSD",1769199574383,0.0497299,90072.0,90061.0,0.0002091]
["bitfinex","BTCUSD",1769199574599,0.0497299,90072.0,90061.0,0.00068358]
["bitfinex","BTCUSD",1769199574792,0.11634329,90072.0,90061.0,0.00068358]
["bitfinex","BTCUSD",1769199575007,0.01110235,90071.0,90061.0,0.00068358]
["bitfinex","BTCUSD",1769199575213,0.01405668,90071.0,90061.0,0.00068358]
["bitfinex","BTCUSD",1769199576029,0.02299675,90074.0,90061.0,0.00068358]
["bitfinex","BTCUSD",1769199577050,0.02299675,90074.0,90062.0,0.04825111]
["bitfinex","BTCUSD",1769199577256,0.02299675,90083.0,90062.0,0.04825111]
["bitfinex","BTCUSD",1769199577676,0.02299675,90091.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769199577961,0.02299675,90091.0,90072.0,0.04825111]
["bitfinex","BTCUSD",1769199578159,0.02299675,90091.0,90076.0,0.04825111]
["bitfinex","BTCUSD",1769199582017,0.14594738,90104.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769199582222,0.0665916,90102.0,90075.0,0.02323244]
["bitfinex","BTCUSD",1769199582422,0.02299675,90101.0,90075.0,0.02323244]
["bitfinex","BTCUSD",1769199582682,0.02299675,90101.0,90080.0,0.05935235]
["bitfinex","BTCUSD",1769199582866,0.02519758,90100.0,90082.0,0.04825111]
["bitfinex","BTCUSD",1769199583484,0.04819433,90100.0,90082.0,0.04825111]
["bitfinex","BTCUSD",1769199585019,0.04819433,90100.0,90083.0,0.04825111]
["bitfinex","BTCUSD",1769199588899,0.02519758,90100.0,90083.0,0.04825111]
["bitfinex","BTCUSD",1769199589130,0.05549556,90098.0,90070.0,0.06763244]
["bitfinex","BTCUSD",1769199589350,0.02299675,90093.0,90070.0,0.06939416]
["bitfinex","BTCUSD",1769199589538,0.0497299,90091.0,90070.0,0.11764527]
["bitfinex","BTCUSD",1769199589759,0.02299675,90090.0,90070.0,0.11764527]
["bitfinex","BTCUSD",1769199589986,0.0497299,90090.0,90070.0,0.11764527]
["bitfinex","BTCUSD",1769199590210,0.02299675,90089.0,90070.0,0.11764527]
["bitfinex","BTCUSD",1769199591238,0.02299675,90089.0,90071.0,0.04825111]
["bitfinex","BTCUSD",1769199591468,0.00901415,90088.0,90071.0,0.04825111]
["bitfinex","BTCUSD",1769199592433,0.00901415,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769199592587,0.00901415,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769199592787,0.00901415,90088.0,90072.0,0.06661333]
["bitfinex","BTCUSD",1769199593037,0.00901415,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769199593234,0.00817408,90087.0,90072.0,0.11486433]
["bitfinex","BTCUSD",1769199593394,0.00817408,90087.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769199594002,0.00817408,90087.0,90074.0,0.00106885]
["bitfinex","BTCUSD",1769199594628,0.00817408,90087.0,90021.0,0.12044802]
["bitfinex","BTCUSD",1769199594629,0.01110161,90077.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769199594845,0.01110161,90077.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769199594846,0.01110198,90074.0,90049.0,0.02323244]
["bitfinex","BTCUSD",1769199595059,0.0111021,90073.0,90050.0,0.04825111]
["bitfinex","BTCUSD",1769199595257,0.02299675,90071.0,90050.0,0.04825111]
["bitfinex","BTCUSD",1769199596580,0.02299675,90071.0,90052.0,0.04825111]
["bitfinex","BTCUSD",1769199599761,0.0111021,90073.0,90052.0,0.04825111]
["bitfinex","BTCUSD",1769199599762,0.02299675,90067.0,90052.0,0.04825111]
["bitfinex","BTCUSD",1769199600325,0.02299675,90067.0,90049.0,0.00014218]
["bitfinex","BTCUSD",1769199600530,0.02350187,90068.0,90049.0,0.00014218]
["bitfinex","BTCUSD",1769199600794,0.02350187,90068.0,90039.0,0.05553111]
["bitfinex","BTCUSD",1769199600795,0.01110259,90069.0,90036.0,0.02323244]
["bitfinex","BTCUSD",1769199600796,0.07272665,90055.0,90036.0,0.02323244]
["bitfinex","BTCUSD",1769199601004,0.02299675,90054.0,90036.0,0.02337458]
["bitfinex","BTCUSD",1769199601236,0.0497299,90054.0,90036.0,0.02337458]
["bitfinex","BTCUSD",1769199601453,0.02299675,90053.0,90036.0,0.02337458]
["bitfinex","BTCUSD",1769199601689,0.02299675,90053.0,90036.0,0.00014214]
["bitfinex","BTCUSD",1769199601690,0.02299675,90048.0,90036.0,0.00014214]
["bitfinex","BTCUSD",1769199601913,0.32339151,90050.0,90023.0,0.01131737]
["bitfinex","BTCUSD",1769199601915,0.01110605,90041.0,90023.0,0.0002091]
["bitfinex","BTCUSD",1769199602130,0.01110543,90046.0,90023.0,0.00035153]
["bitfinex","BTCUSD",1769199602131,0.06911957,90037.0,90023.0,0.00035153]
["bitfinex","BTCUSD",1769199602347,0.22210311,90049.0,90023.0,0.00035153]
["bitfinex","BTCUSD",1769199602348,0.01110494,90050.0,90024.0,0.05950994]
["bitfinex","BTCUSD",1769199602575,0.02362076,90050.0,90028.0,0.0246388]
["bitfinex","BTCUSD",1769199602778,0.02362076,90050.0,90030.0,0.0484018]
["bitfinex","BTCUSD",1769199602992,0.13464,90056.0,90025.0,0.01422942]
["bitfinex","BTCUSD",1769199602993,0.18013881,90059.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769199603221,0.18013881,90059.0,90036.0,0.0246388]
["bitfinex","BTCUSD",1769199603222,0.04444,90056.0,90036.0,0.0246388]
["bitfinex","BTCUSD",1769199603440,0.02362076,90057.0,90036.0,0.0246388]
["bitfinex","BTCUSD",1769199603441,0.19124264,90059.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199603442,0.02362076,90058.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199603642,0.02362076,90058.0,90039.0,0.0484018]
["bitfinex","BTCUSD",1769199603843,0.02362076,90058.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769199603844,0.02362076,90058.0,90040.0,0.0730406]
["bitfinex","BTCUSD",1769199604304,0.02362076,90058.0,90041.0,0.0484018]
["bitfinex","BTCUSD",1769199604504,0.02362076,90058.0,90042.0,0.02285305]
["bitfinex","BTCUSD",1769199604702,0.02362076,90058.0,90042.0,0.07125485]
["bitfinex","BTCUSD",1769199605118,0.02362076,90058.0,90042.0,0.0484018]
["bitfinex","BTCUSD",1769199606060,0.04549881,90064.0,90045.0,0.0246388]
["bitfinex","BTCUSD",1769199606061,0.02362076,90064.0,90045.0,0.0246388]
["bitfinex","BTCUSD",1769199606261,0.01134831,90077.0,90050.0,0.0484018]
["bitfinex","BTCUSD",1769199606262,0.02362076,90074.0,90050.0,0.0484018]
["bitfinex","BTCUSD",1769199606487,0.03472274,90074.0,90054.0,0.0484018]
["bitfinex","BTCUSD",1769199606687,0.03472274,90074.0,90044.0,0.05552808]
["bitfinex","BTCUSD",1769199606688,0.05619333,90073.0,90056.0,0.0484018]
["bitfinex","BTCUSD",1769199606895,0.02362076,90074.0,90056.0,0.0484018]
["bitfinex","BTCUSD",1769199607113,0.01110173,90076.0,90056.0,0.0484018]
["bitfinex","BTCUSD",1769199607313,0.01110222,90072.0,90056.0,0.0484018]
["bitfinex","BTCUSD",1769199607560,0.22228062,90077.0,90056.0,0.0484018]
["bitfinex","BTCUSD",1769199607561,0.02462976,90071.0,90056.0,0.0484018]
["bitfinex","BTCUSD",1769199607761,0.02462976,90071.0,90049.0,0.02281802]
["bitfinex","BTCUSD",1769199607762,0.01110235,90071.0,90050.0,0.04808954]
["bitfinex","BTCUSD",1769199608093,0.02590293,90070.0,90050.0,0.04808954]
["bitfinex","BTCUSD",1769199608312,0.02462976,90066.0,90050.0,0.04808954]
["bitfinex","BTCUSD",1769199609178,0.02462976,90069.0,90042.0,0.02281802]
["bitfinex","BTCUSD",1769199609382,0.01110247,90070.0,90046.0,0.04808954]
["bitfinex","BTCUSD",1769199609560,0.01110247,90070.0,90049.0,0.02281802]
["bitfinex","BTCUSD",1769199609766,0.06661422,90071.0,90052.0,0.04808954]
["bitfinex","BTCUSD",1769199609767,0.02462976,90071.0,90052.0,0.04808954]
["bitfinex","BTCUSD",1769199609970,0.02462976,90071.0,90054.0,0.07090756]
["bitfinex","BTCUSD",1769199610180,0.02462976,90071.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199610387,0.09124419,90071.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199610595,0.02462976,90071.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199611660,0.01110259,90069.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199611878,0.0912456,90069.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199612190,0.01110272,90068.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199612620,0.02462976,90069.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199612821,0.00013691,90072.0,90055.0,0.04808954]
["bitfinex","BTCUSD",1769199613174,0.00013691,90072.0,90059.0,0.04808954]
["bitfinex","BTCUSD",1769199613585,0.00013691,90072.0,90044.0,0.07090756]
["bitfinex","BTCUSD",1769199613586,0.05551342,90069.0,90044.0,0.07090756]
["bitfinex","BTCUSD",1769199613793,0.05551342,90069.0,90043.0,0.01429978]
["bitfinex","BTCUSD",1769199613794,0.03573223,90070.0,90043.0,0.01429978]
["bitfinex","BTCUSD",1769199614006,0.04301959,90069.0,90043.0,0.01429978]
["bitfinex","BTCUSD",1769199614221,0.04301959,90069.0,90043.0,0.02540558]
["bitfinex","BTCUSD",1769199614432,0.04301959,90069.0,90047.0,0.04808954]
["bitfinex","BTCUSD",1769199614641,0.02462976,90069.0,90052.0,0.04808954]
["bitfinex","BTCUSD",1769199614904,0.00013691,90072.0,90054.0,0.02281802]
["bitfinex","BTCUSD",1769199615142,0.00013691,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769199615143,0.00013691,90072.0,90058.0,0.02281802]
["bitfinex","BTCUSD",1769199615353,0.00013691,90072.0,90059.0,0.04808954]
["bitfinex","BTCUSD",1769199616904,0.0002467,90077.0,90062.0,0.02281802]
["bitfinex","BTCUSD",1769199617118,0.0002467,90077.0,90065.0,0.04808954]
["bitfinex","BTCUSD",1769199619456,0.02487646,90077.0,90062.0,0.00013691]
["bitfinex","BTCUSD",1769199619663,0.02462976,90074.0,90062.0,0.00013691]
["bitfinex","BTCUSD",1769199620094,0.0111021,90073.0,90062.0,0.00013691]
["bitfinex","BTCUSD",1769199620324,0.0111021,90073.0,90053.0,0.04808954]
["bitfinex","BTCUSD",1769199620325,0.01110346,90062.0,90047.0,0.00535019]
["bitfinex","BTCUSD",1769199620506,0.01110346,90062.0,90038.0,0.04808954]
["bitfinex","BTCUSD",1769199620507,0.02462976,90055.0,90038.0,0.04808954]
["bitfinex","BTCUSD",1769199620741,0.02462976,90054.0,90038.0,0.04808954]
["bitfinex","BTCUSD",1769199620965,0.02462976,90054.0,90032.0,0.02281802]
["bitfinex","BTCUSD",1769199621162,0.01110383,90059.0,90032.0,0.02281802]
["bitfinex","BTCUSD",1769199621163,0.07024281,90048.0,90032.0,0.04808954]
["bitfinex","BTCUSD",1769199621294,0.02462976,90047.0,90032.0,0.04808954]
["bitfinex","BTCUSD",1769199621711,0.02462976,90043.0,90025.0,0.04833624]
["bitfinex","BTCUSD",1769199621917,0.02462976,90042.0,90025.0,0.04833624]
["bitfinex","BTCUSD",1769199622125,0.04561305,90043.0,90025.0,0.0002467]
["bitfinex","BTCUSD",1769199622126,0.02462976,90037.0,90025.0,0.0002467]
["bitfinex","BTCUSD",1769199622330,0.02462976,90036.0,90025.0,0.0002467]
["bitfinex","BTCUSD",1769199623707,0.02462976,90046.0,90026.0,0.04808954]
["bitfinex","BTCUSD",1769199623918,0.02462976,90046.0,90025.0,0.0002467]
["bitfinex","BTCUSD",1769199623919,0.04561305,90042.0,90025.0,0.0002467]
["bitfinex","BTCUSD",1769199624092,0.02462976,90039.0,90025.0,0.0002467]
["bitfinex","BTCUSD",1769199625078,0.04444,90051.0,90026.0,0.04808954]
["bitfinex","BTCUSD",1769199625307,0.02462976,90048.0,90026.0,0.04808954]
["bitfinex","BTCUSD",1769199625460,0.02462976,90048.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769199625670,0.02462976,90048.0,90030.0,0.02281802]
["bitfinex","BTCUSD",1769199625919,0.11223731,90058.0,90030.0,0.02281802]
["bitfinex","BTCUSD",1769199625920,0.02462976,90055.0,90033.0,0.02281802]
["bitfinex","BTCUSD",1769199626125,0.02462976,90055.0,90034.0,0.04808954]
["bitfinex","BTCUSD",1769199626530,0.02462976,90055.0,90035.0,0.05553389]
["bitfinex","BTCUSD",1769199626746,0.04444,90061.0,90017.0,0.3332694]
["bitfinex","BTCUSD",1769199626747,0.02462976,90060.0,90036.0,0.00777481]
["bitfinex","BTCUSD",1769199626955,0.02462976,90060.0,90022.0,0.00464457]
["bitfinex","BTCUSD",1769199626956,0.02462976,90060.0,90038.0,0.05553157]
["bitfinex","BTCUSD",1769199627174,0.02462976,90060.0,90038.0,0.03554144]
["bitfinex","BTCUSD",1769199627379,0.02462976,90060.0,90040.0,0.04808954]
["bitfinex","BTCUSD",1769199628405,0.0111037,90060.0,90040.0,0.04808954]
["bitfinex","BTCUSD",1769199628602,0.02462976,90057.0,90040.0,0.04808954]
["bitfinex","BTCUSD",1769199628802,0.02462976,90056.0,90040.0,0.04808954]
["bitfinex","BTCUSD",1769199630198,0.04561305,90053.0,90032.0,0.04808954]
["bitfinex","BTCUSD",1769199630403,0.02462976,90052.0,90032.0,0.04808954]
["bitfinex","BTCUSD",1769199630916,0.02462976,90050.0,90032.0,0.04808954]
["bitfinex","BTCUSD",1769199631113,0.02462976,90048.0,90032.0,0.04808954]
["bitfinex","BTCUSD",1769199631626,0.03147457,90057.0,90032.0,0.04808954]
["bitfinex","BTCUSD",1769199631627,0.04561305,90065.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769199631821,0.04561305,90065.0,90048.0,0.01]
["bitfinex","BTCUSD",1769199631822,0.02462976,90064.0,90048.0,0.01]
["bitfinex","BTCUSD",1769199632018,0.02462976,90064.0,90048.0,0.05808954]
["bitfinex","BTCUSD",1769199635320,0.14578333,90063.0,90048.0,0.04808954]
["bitfinex","BTCUSD",1769199635939,0.20130004,90063.0,90048.0,0.04808954]
["bitfinex","BTCUSD",1769199636359,0.02416838,90058.0,90036.0,0.04766358]
["bitfinex","BTCUSD",1769199636586,0.02416838,90056.0,90036.0,0.04766358]
["bitfinex","BTCUSD",1769199636789,0.02416838,90056.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769199637126,0.02416838,90056.0,90038.0,0.02372498]
["bitfinex","BTCUSD",1769199637338,0.02416838,90056.0,90039.0,0.04766358]
["bitfinex","BTCUSD",1769199638017,0.04618147,90055.0,90034.0,0.00290762]
["bitfinex","BTCUSD",1769199638218,0.02416838,90054.0,90035.0,0.00290905]
["bitfinex","BTCUSD",1769199638517,0.02416838,90054.0,90036.0,0.04766358]
["bitfinex","BTCUSD",1769199638775,0.02416838,90054.0,90037.0,0.04766358]
["bitfinex","BTCUSD",1769199639206,0.02416838,90054.0,90040.0,0.04766358]
["bitfinex","BTCUSD",1769199639434,0.02416838,90059.0,90040.0,0.04766358]
["bitfinex","BTCUSD",1769199639846,0.04579589,90059.0,90040.0,0.05876975]
["bitfinex","BTCUSD",1769199640276,0.04579589,90059.0,90041.0,0.04766358]
["bitfinex","BTCUSD",1769199640720,0.02416838,90058.0,90041.0,0.04766358]
["bitfinex","BTCUSD",1769199642319,0.02162751,90059.0,90041.0,0.04766358]
["bitfinex","BTCUSD",1769199642320,0.01110407,90057.0,90041.0,0.04766358]
["bitfinex","BTCUSD",1769199642528,0.02416838,90055.0,90033.0,0.04766358]
["bitfinex","BTCUSD",1769199642709,0.02416838,90055.0,90036.0,0.04766358]
["bitfinex","BTCUSD",1769199643120,0.02416838,90055.0,90037.0,0.04766358]
["bitfinex","BTCUSD",1769199645556,0.00014227,90062.0,90044.0,0.04766358]
["bitfinex","BTCUSD",1769199645979,0.02431065,90062.0,90044.0,0.04766358]
["bitfinex","BTCUSD",1769199646961,0.00014227,90062.0,90046.0,0.05876901]
["bitfinex","BTCUSD",1769199647155,0.00014227,90062.0,90038.0,0.22212778]
["bitfinex","BTCUSD",1769199647156,0.02416838,90075.0,90050.0,0.04766358]
["bitfinex","BTCUSD",1769199647304,0.02416838,90075.0,90054.0,0.04766358]
["bitfinex","BTCUSD",1769199647504,0.02416838,90075.0,90054.0,0.05592713]
["bitfinex","BTCUSD",1769199647714,0.02416838,90075.0,90054.0,0.04766358]
["bitfinex","BTCUSD",1769199648122,0.02416838,90075.0,90054.0,0.02372498]
["bitfinex","BTCUSD",1769199648364,0.02416838,90075.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199649379,0.02416838,90074.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199649829,0.02416838,90073.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199650063,0.01110222,90072.0,90056.0,0.05481666]
["bitfinex","BTCUSD",1769199650279,0.01110222,90072.0,90050.0,0.00014227]
["bitfinex","BTCUSD",1769199650280,0.02416838,90068.0,90050.0,0.00014227]
["bitfinex","BTCUSD",1769199650529,0.02416838,90067.0,90050.0,0.00014227]
["bitfinex","BTCUSD",1769199651251,0.02416838,90067.0,90050.0,0.04780585]
["bitfinex","BTCUSD",1769199652687,0.02416838,90066.0,90050.0,0.00014227]
["bitfinex","BTCUSD",1769199652925,0.07809278,90067.0,90050.0,0.00014227]
["bitfinex","BTCUSD",1769199653166,0.02416838,90065.0,90050.0,0.00014227]
["bitfinex","BTCUSD",1769199654283,0.04618147,90079.0,90052.0,0.05552325]
["bitfinex","BTCUSD",1769199654518,0.04618147,90076.0,90053.0,0.04766358]
["bitfinex","BTCUSD",1769199654750,0.02416838,90075.0,90053.0,0.04766358]
["bitfinex","BTCUSD",1769199654874,0.02416838,90075.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769199654875,0.02416838,90075.0,90055.0,0.04766358]
["bitfinex","BTCUSD",1769199655116,0.02416838,90075.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199655320,0.0572832,90076.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199655559,0.05728332,90075.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199655748,0.02416838,90074.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199657797,0.08778898,90075.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199657998,0.01110198,90074.0,90056.0,0.04766358]
["bitfinex","BTCUSD",1769199658206,0.0111021,90073.0,90050.0,0.02386725]
["bitfinex","BTCUSD",1769199658379,0.02416838,90067.0,90050.0,0.00014227]
["bitfinex","BTCUSD",1769199658586,0.02416838,90067.0,90051.0,0.04766358]
["bitfinex","BTCUSD",1769199659388,0.01110272,90068.0,90046.0,0.02372498]
["bitfinex","BTCUSD",1769199659588,0.04618147,90058.0,90034.0,0.04766358]
["bitfinex","BTCUSD",1769199659813,0.04618147,90054.0,90034.0,0.04766358]
["bitfinex","BTCUSD",1769199660228,0.04618147,90060.0,90036.0,0.03483164]
["bitfinex","BTCUSD",1769199660437,0.04618147,90060.0,90037.0,0.02372498]
["bitfinex","BTCUSD",1769199660649,0.04618147,90060.0,90038.0,0.04766358]
["bitfinex","BTCUSD",1769199661093,0.04618147,90060.0,90038.0,0.05553202]
["bitfinex","BTCUSD",1769199661294,0.04618147,90060.0,90039.0,0.04766358]
["bitfinex","BTCUSD",1769199661475,0.06098862,90060.0,90039.0,0.04766358]
["bitfinex","BTCUSD",1769199661679,0.04618147,90059.0,90039.0,0.04766358]
["bitfinex","BTCUSD",1769199663547,0.02498534,90058.0,90034.0,0.0499142]
["bitfinex","BTCUSD",1769199663816,0.02498534,90056.0,90034.0,0.0499142]
["bitfinex","BTCUSD",1769199664017,0.02498534,90056.0,90035.0,0.0499142]
["bitfinex","BTCUSD",1769199664149,0.04948882,90056.0,90038.0,0.0499142]
["bitfinex","BTCUSD",1769199664363,0.02498534,90056.0,90038.0,0.0499142]
["bitfinex","BTCUSD",1769199664585,0.02498534,90056.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769199664789,0.00010535,90068.0,90057.0,0.0499142]
["bitfinex","BTCUSD",1769199665000,0.02518524,90074.0,90057.0,0.0499142]
["bitfinex","BTCUSD",1769199665219,0.0001999,90074.0,90062.0,0.06101766]
["bitfinex","BTCUSD",1769199665425,0.0001999,90074.0,90062.0,0.0499142]
["bitfinex","BTCUSD",1769199666281,0.07477561,90073.0,90057.0,0.00010535]
["bitfinex","BTCUSD",1769199666512,0.02498534,90072.0,90057.0,0.00010535]
["bitfinex","BTCUSD",1769199666663,0.02498534,90072.0,90057.0,0.05001955]
["bitfinex","BTCUSD",1769199669876,0.0324249,90072.0,90057.0,0.05001955]
["bitfinex","BTCUSD",1769199671550,0.02289065,90071.0,90057.0,0.00010535]
["bitfinex","BTCUSD",1769199671753,0.07210105,90070.0,90057.0,0.00010535]
["bitfinex","BTCUSD",1769199673147,0.02289065,90063.0,90039.0,0.07233096]
["bitfinex","BTCUSD",1769199673367,0.02289065,90059.0,90040.0,0.04783932]
["bitfinex","BTCUSD",1769199673570,0.02289065,90058.0,90040.0,0.04783932]
["bitfinex","BTCUSD",1769199674191,0.02289065,90057.0,90040.0,0.04783932]
["bitfinex","BTCUSD",1769199674394,0.02289065,90056.0,90040.0,0.04783932]
["bitfinex","BTCUSD",1769199674590,0.00832045,90055.0,90040.0,0.04783932]
["bitfinex","BTCUSD",1769199675012,0.02289065,90056.0,90040.0,0.04783932]
["bitfinex","BTCUSD",1769199676482,0.02289065,90056.0,90038.0,0.0001463]
["bitfinex","BTCUSD",1769199676827,0.02289065,90055.0,90038.0,0.0001463]
["bitfinex","BTCUSD",1769199677384,0.0111037,90060.0,90038.0,0.0001463]
["bitfinex","BTCUSD",1769199677385,0.01110518,90048.0,90038.0,0.0001463]
["bitfinex","BTCUSD",1769199677536,0.01110518,90048.0,90028.0,0.0001731]
["bitfinex","BTCUSD",1769199677537,0.0492104,90043.0,90028.0,0.0001731]
["bitfinex","BTCUSD",1769199677752,0.0492104,90041.0,90028.0,0.0001731]
["bitfinex","BTCUSD",1769199677947,0.02935314,90043.0,90028.0,0.0001731]
["bitfinex","BTCUSD",1769199677949,0.02289065,90038.0,90028.0,0.0001731]
["bitfinex","BTCUSD",1769199678149,0.0492104,90036.0,90028.0,0.0001731]
["bitfinex","BTCUSD",1769199678468,0.03734056,90059.0,90017.0,0.0001731]
["bitfinex","BTCUSD",1769199678469,0.02289065,90033.0,90017.0,0.0001731]
["bitfinex","BTCUSD",1769199678677,0.02289065,90033.0,90017.0,0.04801242]
["bitfinex","BTCUSD",1769199679683,0.02297487,90033.0,90017.0,0.04801242]
["bitfinex","BTCUSD",1769199679943,8.422e-05,90033.0,90017.0,0.0001731]
["bitfinex","BTCUSD",1769199680152,0.01110814,90024.0,90017.0,0.0001731]
["bitfinex","BTCUSD",1769199680356,0.01110814,90024.0,90010.0,0.0004]
["bitfinex","BTCUSD",1769199680357,0.01110864,90020.0,90010.0,0.0004]
["bitfinex","BTCUSD",1769199680559,0.02289065,90018.0,90010.0,0.0004]
["bitfinex","BTCUSD",1769199680777,0.01110876,90019.0,90010.0,0.0004]
["bitfinex","BTCUSD",1769199680977,0.01110876,90019.0,90000.0,0.04823932]
["bitfinex","BTCUSD",1769199680978,0.06032027,90010.0,90000.0,0.0004]
["bitfinex","BTCUSD",1769199681183,0.02289065,90007.0,90000.0,0.0004]
["bitfinex","BTCUSD",1769199681389,0.0492104,90004.0,89996.0,0.0001731]
["bitfinex","BTCUSD",1769199681603,0.0492104,90004.0,89970.0,0.22229481]
["bitfinex","BTCUSD",1769199681604,0.22220106,90009.0,89982.0,0.02463384]
["bitfinex","BTCUSD",1769199681605,0.01111037,90006.0,89982.0,0.02463384]
["bitfinex","BTCUSD",1769199681807,0.0492104,90001.0,89982.0,0.0001422]
["bitfinex","BTCUSD",1769199682035,0.02289065,89998.0,89982.0,0.0001422]
["bitfinex","BTCUSD",1769199682235,0.02289065,89994.0,89982.0,0.0001422]
["bitfinex","BTCUSD",1769199682452,0.02289065,89992.0,89982.0,0.0001422]
["bitfinex","BTCUSD",1769199682687,0.02289065,89991.0,89983.0,0.00054243]
["bitfinex","BTCUSD",1769199682896,0.02289065,89991.0,89970.0,0.02449164]
["bitfinex","BTCUSD",1769199682897,0.0492104,89990.0,89970.0,0.02449164]
["bitfinex","BTCUSD",1769199683108,0.00010521,89990.0,89975.0,0.04783932]
["bitfinex","BTCUSD",1769199683321,0.00010521,89990.0,89980.0,0.04783932]
["bitfinex","BTCUSD",1769199683520,0.01111012,90008.0,89986.0,0.02449164]
["bitfinex","BTCUSD",1769199683521,0.04444,90003.0,89986.0,0.02449164]
["bitfinex","BTCUSD",1769199683724,0.04444,90003.0,89987.0,0.0072331]
["bitfinex","BTCUSD",1769199683950,0.04444,90003.0,89986.0,0.07233096]
["bitfinex","BTCUSD",1769199684170,0.0492104,90001.0,89986.0,0.02449164]
["bitfinex","BTCUSD",1769199684380,0.06032138,90001.0,89981.0,0.07233096]
["bitfinex","BTCUSD",1769199684595,0.06032138,90001.0,89981.0,0.0724732]
["bitfinex","BTCUSD",1769199684814,0.07210105,90000.0,89981.0,0.0724732]
["bitfinex","BTCUSD",1769199685025,0.07210105,90000.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199685231,0.07210105,90000.0,89983.0,0.02449164]
["bitfinex","BTCUSD",1769199686322,0.02289065,89999.0,89983.0,0.00659164]
["bitfinex","BTCUSD",1769199686731,0.02289065,89999.0,89982.0,0.04783932]
["bitfinex","BTCUSD",1769199686933,0.05555869,89995.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199687109,0.02289065,89991.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199687752,0.0492104,89997.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199687954,0.02289065,89998.0,89981.0,0.04798156]
["bitfinex","BTCUSD",1769199688160,0.02289065,90005.0,89985.0,0.02449164]
["bitfinex","BTCUSD",1769199688334,0.02289065,90005.0,89986.0,0.04783932]
["bitfinex","BTCUSD",1769199688548,0.01111061,90004.0,89986.0,0.04783932]
["bitfinex","BTCUSD",1769199688762,0.02289065,89998.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199688979,0.02289065,89997.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199689402,0.02289065,89996.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199689608,0.02289065,90004.0,89987.0,0.04783932]
["bitfinex","BTCUSD",1769199690042,0.02289065,90004.0,89988.0,0.04783932]
["bitfinex","BTCUSD",1769199691064,0.07210105,90004.0,89987.0,0.02449164]
["bitfinex","BTCUSD",1769199691269,0.0492104,90005.0,89983.0,0.04783932]
["bitfinex","BTCUSD",1769199691493,0.02289065,90003.0,89983.0,0.04783932]
["bitfinex","BTCUSD",1769199691698,0.02289065,90002.0,89983.0,0.04783932]
["bitfinex","BTCUSD",1769199691907,0.02289065,90002.0,89984.0,0.02449164]
["bitfinex","BTCUSD",1769199692125,0.02289065,90002.0,89985.0,0.04762419]
["bitfinex","BTCUSD",1769199692331,0.02289065,90002.0,89986.0,0.04762419]
["bitfinex","BTCUSD",1769199692557,0.02289065,90002.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199692558,0.05555461,90002.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199692768,0.06890131,90000.0,89981.0,0.00014224]
["bitfinex","BTCUSD",1769199693429,0.05555625,89999.0,89981.0,0.04776643]
["bitfinex","BTCUSD",1769199693645,0.02329059,89988.0,89968.0,0.02381033]
["bitfinex","BTCUSD",1769199693866,0.02329059,89986.0,89968.0,0.02428478]
["bitfinex","BTCUSD",1769199694080,0.02329059,89984.0,89968.0,0.02428478]
["bitfinex","BTCUSD",1769199694526,0.01111209,89992.0,89968.0,0.00047445]
["bitfinex","BTCUSD",1769199694527,0.04561072,89986.0,89968.0,0.00047445]
["bitfinex","BTCUSD",1769199694775,0.01111271,89987.0,89968.0,0.00047445]
["bitfinex","BTCUSD",1769199694776,0.02329059,89981.0,89968.0,0.00047445]
["bitfinex","BTCUSD",1769199694979,0.02329059,89980.0,89968.0,0.00047445]
["bitfinex","BTCUSD",1769199695632,0.08003799,89992.0,89968.0,0.00047445]
["bitfinex","BTCUSD",1769199695633,0.02052152,89998.0,89969.0,0.01031494]
["bitfinex","BTCUSD",1769199695849,0.13476,89991.0,89972.0,0.04762419]
["bitfinex","BTCUSD",1769199696080,0.02329059,89992.0,89972.0,0.04762419]
["bitfinex","BTCUSD",1769199696284,0.02329059,89992.0,89973.0,0.04762419]
["bitfinex","BTCUSD",1769199697510,0.02329059,89991.0,89973.0,0.04762419]
["bitfinex","BTCUSD",1769199697687,0.04561072,89990.0,89973.0,0.04762419]
["bitfinex","BTCUSD",1769199697892,0.02329059,89988.0,89973.0,0.04762419]
["bitfinex","BTCUSD",1769199698737,0.02329059,89988.0,89968.0,0.00047445]
["bitfinex","BTCUSD",1769199698738,0.04561072,89988.0,89968.0,0.04809864]
["bitfinex","BTCUSD",1769199698975,0.02329059,89987.0,89968.0,0.04809864]
["bitfinex","BTCUSD",1769199699350,0.02329059,89987.0,89969.0,0.04762419]
["bitfinex","BTCUSD",1769199699723,0.02329059,89987.0,89969.0,0.02381033]
["bitfinex","BTCUSD",1769199699925,0.02329059,89987.0,89970.0,0.04762419]
["bitfinex","BTCUSD",1769199700123,0.02329059,89987.0,89970.0,0.058739]
["bitfinex","BTCUSD",1769199700322,0.02329059,89987.0,89970.0,0.04762419]
["bitfinex","BTCUSD",1769199700745,0.02329059,89987.0,89970.0,0.058739]
["bitfinex","BTCUSD",1769199701146,0.02329059,89987.0,89970.0,0.04762419]
["bitfinex","BTCUSD",1769199701342,0.02329059,89987.0,89970.0,0.058739]
["bitfinex","BTCUSD",1769199701560,0.02329059,89987.0,89970.0,0.04762419]
["bitfinex","BTCUSD",1769199702344,0.02329059,89987.0,89970.0,0.058739]
["bitfinex","BTCUSD",1769199702550,0.02329059,89987.0,89971.0,0.05873888]
["bitfinex","BTCUSD",1769199702754,0.02329059,89987.0,89971.0,0.06668813]
["bitfinex","BTCUSD",1769199702950,0.02329059,89987.0,89972.0,0.04762419]
["bitfinex","BTCUSD",1769199704924,0.04561072,89997.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769199705117,0.17928,90001.0,89982.0,0.02381033]
["bitfinex","BTCUSD",1769199705526,0.17928,90001.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769199705527,0.04448,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769199705681,0.04448,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769199705886,0.06890131,90012.0,89994.0,0.01682682]
["bitfinex","BTCUSD",1769199706136,0.06890131,90012.0,89993.0,0.04762419]
["bitfinex","BTCUSD",1769199706306,0.06665598,90015.0,89995.0,0.04762419]
["bitfinex","BTCUSD",1769199706639,0.01110913,90016.0,89996.0,0.07143452]
["bitfinex","BTCUSD",1769199706788,0.06890131,90015.0,89996.0,0.07143452]
["bitfinex","BTCUSD",1769199706985,0.47089786,90020.0,89997.0,0.01381083]
["bitfinex","BTCUSD",1769199706986,0.000255,90020.0,89997.0,0.01381083]
["bitfinex","BTCUSD",1769199707194,0.000255,90020.0,89996.0,0.02381033]
["bitfinex","BTCUSD",1769199707412,0.00039741,90020.0,90001.0,0.02381033]
["bitfinex","BTCUSD",1769199707817,0.00039741,90020.0,90002.0,0.07143452]
["bitfinex","BTCUSD",1769199708026,0.05897553,90024.0,90002.0,0.07143452]
["bitfinex","BTCUSD",1769199708027,0.40399078,90040.0,90010.0,0.05554877]
["bitfinex","BTCUSD",1769199708235,0.0297196,90041.0,90019.0,0.0555438]
["bitfinex","BTCUSD",1769199708236,0.04448,90041.0,90019.0,0.0555438]
["bitfinex","BTCUSD",1769199708437,0.04448,90041.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769199708600,0.04448,90041.0,90023.0,0.02381033]
["bitfinex","BTCUSD",1769199708812,0.04448,90041.0,90022.0,0.06664991]
["bitfinex","BTCUSD",1769199708813,0.04448,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769199709016,0.08226612,90044.0,90025.0,0.02381033]
["bitfinex","BTCUSD",1769199709418,0.08226612,90044.0,90021.0,0.04762419]
["bitfinex","BTCUSD",1769199709419,0.04561072,90044.0,90026.0,0.04762419]
["bitfinex","BTCUSD",1769199709593,0.04561072,90044.0,90027.0,0.02381033]
["bitfinex","BTCUSD",1769199709966,0.04561072,90044.0,90028.0,0.03095378]
["bitfinex","BTCUSD",1769199710616,0.04448,90047.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769199710821,0.04448,90047.0,90035.0,0.07143452]
["bitfinex","BTCUSD",1769199711028,0.04448,90047.0,90036.0,0.02381033]
["bitfinex","BTCUSD",1769199712060,0.04561072,90046.0,90011.0,0.04762419]
["bitfinex","BTCUSD",1769199712270,0.04561072,90046.0,90014.0,0.02381033]
["bitfinex","BTCUSD",1769199712481,0.04561072,90046.0,90010.0,0.00014241]
["bitfinex","BTCUSD",1769199712482,0.04561072,90046.0,90017.0,0.04762419]
["bitfinex","BTCUSD",1769199712702,0.04561072,90046.0,90020.0,0.02381033]
["bitfinex","BTCUSD",1769199712906,0.04561072,90046.0,90022.0,0.02381033]
["bitfinex","BTCUSD",1769199713110,0.04561072,90046.0,90024.0,0.02381033]
["bitfinex","BTCUSD",1769199713316,0.04561072,90044.0,90024.0,0.02381033]
["bitfinex","BTCUSD",1769199713527,0.40435848,90040.0,90024.0,0.02381033]
["bitfinex","BTCUSD",1769199713736,0.04561072,90038.0,90016.0,0.04762419]
["bitfinex","BTCUSD",1769199713950,0.04561072,90037.0,90017.0,0.02381033]
["bitfinex","BTCUSD",1769199714171,0.04561072,90037.0,90018.0,0.02381033]
["bitfinex","BTCUSD",1769199714581,0.04561072,90037.0,90018.0,0.04762419]
["bitfinex","BTCUSD",1769199714788,0.04561072,90037.0,90019.0,0.02381033]
["bitfinex","BTCUSD",1769199714996,0.04561072,90037.0,90020.0,0.02381033]
["bitfinex","BTCUSD",1769199715219,0.13476,90056.0,90022.0,0.02381033]
["bitfinex","BTCUSD",1769199715425,0.04444,90052.0,90026.0,0.02381033]
["bitfinex","BTCUSD",1769199715632,0.04444,90052.0,90028.0,0.02381033]
["bitfinex","BTCUSD",1769199715633,0.09005072,90052.0,90028.0,0.02381033]
["bitfinex","BTCUSD",1769199715841,0.09005072,90052.0,90031.0,0.04762419]
["bitfinex","BTCUSD",1769199716046,0.09005072,90052.0,90032.0,0.04762419]
["bitfinex","BTCUSD",1769199716249,0.09005072,90052.0,90033.0,0.02381033]
["bitfinex","BTCUSD",1769199716455,0.09005072,90052.0,90035.0,0.02381033]
["bitfinex","BTCUSD",1769199716645,0.04561072,90051.0,90035.0,0.02381033]
["bitfinex","BTCUSD",1769199720791,0.04444,90052.0,90036.0,0.02381033]
["bitfinex","BTCUSD",1769199721723,0.04561072,90051.0,90013.0,0.00282693]
["bitfinex","BTCUSD",1769199721990,0.40435848,90050.0,90018.0,0.02381033]
["bitfinex","BTCUSD",1769199722193,0.05835585,90049.0,90020.0,0.02375222]
["bitfinex","BTCUSD",1769199722324,0.04871017,90046.0,90021.0,0.00393753]
["bitfinex","BTCUSD",1769199722528,0.05835585,90049.0,90017.0,0.0492712]
["bitfinex","BTCUSD",1769199722529,0.04871017,90042.0,90019.0,0.02375222]
["bitfinex","BTCUSD",1769199722737,0.04871017,90041.0,90021.0,0.02375222]
["bitfinex","BTCUSD",1769199722948,0.04871017,90041.0,90022.0,0.0492712]
["bitfinex","BTCUSD",1769199723156,0.04871017,90041.0,90023.0,0.02375222]
["bitfinex","BTCUSD",1769199723750,0.01976911,90039.0,90023.0,0.02375222]
["bitfinex","BTCUSD",1769199723954,0.01976911,90039.0,90016.0,0.0492712]
["bitfinex","BTCUSD",1769199723955,0.04871017,90037.0,90017.0,0.02375222]
["bitfinex","BTCUSD",1769199724188,0.04871017,90037.0,90018.0,0.0492712]
["bitfinex","BTCUSD",1769199724394,0.04871017,90037.0,90019.0,0.02375222]
["bitfinex","BTCUSD",1769199724715,0.04871017,90037.0,90021.0,0.02375222]
["bitfinex","BTCUSD",1769199725285,0.04871017,90037.0,90021.0,0.03105456]
["bitfinex","BTCUSD",1769199725462,0.04871017,90037.0,90022.0,0.02375222]
["bitfinex","BTCUSD",1769199727863,0.02337263,90044.0,90023.0,0.07138761]
["bitfinex","BTCUSD",1769199728075,0.02337263,90044.0,90025.0,0.04740798]
["bitfinex","BTCUSD",1769199728217,0.04785467,90043.0,90026.0,0.02397963]
["bitfinex","BTCUSD",1769199729254,0.04785467,90043.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199730050,0.02337263,90049.0,90030.0,0.04740798]
["bitfinex","BTCUSD",1769199730282,0.04444,90051.0,90031.0,0.02798567]
["bitfinex","BTCUSD",1769199730487,0.04444,90051.0,90033.0,0.02397963]
["bitfinex","BTCUSD",1769199730788,0.09229467,90051.0,90033.0,0.02397963]
["bitfinex","BTCUSD",1769199731417,0.04785467,90050.0,90033.0,0.02397963]
["bitfinex","BTCUSD",1769199731588,0.04785467,90047.0,90012.0,0.02397963]
["bitfinex","BTCUSD",1769199731823,0.04785467,90043.0,90016.0,0.02397963]
["bitfinex","BTCUSD",1769199731966,0.04785467,90041.0,90019.0,0.04740798]
["bitfinex","BTCUSD",1769199732166,0.04785467,90041.0,90021.0,0.04740798]
["bitfinex","BTCUSD",1769199732403,0.04785467,90041.0,90022.0,0.02397963]
["bitfinex","BTCUSD",1769199733393,0.04785467,90041.0,90024.0,0.02397963]
["bitfinex","BTCUSD",1769199733746,0.40435848,90050.0,90024.0,0.02397963]
["bitfinex","BTCUSD",1769199733887,0.04785467,90049.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199734090,0.04785467,90048.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199734289,0.04444,90051.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199734290,0.04785467,90046.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199734913,0.02337263,90046.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199735120,0.04785467,90045.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199736136,0.04785467,90045.0,90028.0,0.03111839]
["bitfinex","BTCUSD",1769199738092,0.04785467,90045.0,90028.0,0.02397963]
["bitfinex","BTCUSD",1769199738502,0.02389484,90049.0,90031.0,0.04740798]
["bitfinex","BTCUSD",1769199738704,0.01041549,90048.0,90034.0,0.02397963]
["bitfinex","BTCUSD",1769199738900,0.01041549,90048.0,90010.0,0.00014241]
["bitfinex","BTCUSD",1769199738901,0.04444,90051.0,90036.0,0.02397963]
["bitfinex","BTCUSD",1769199739118,0.01041543,90050.0,90036.0,0.02397963]
["bitfinex","BTCUSD",1769199739361,0.01041543,90049.0,90037.0,0.03111839]
["bitfinex","BTCUSD",1769199739522,0.01041543,90048.0,90037.0,0.03111839]
["bitfinex","BTCUSD",1769199739701,0.04444,90051.0,90037.0,0.03111839]
["bitfinex","BTCUSD",1769199739920,0.02389484,90058.0,90041.0,0.04740798]
["bitfinex","BTCUSD",1769199740142,0.0002469,90060.0,90010.0,0.00014241]
["bitfinex","BTCUSD",1769199740143,0.01041604,90057.0,90044.0,0.02397963]
["bitfinex","BTCUSD",1769199740347,0.01041604,90056.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199740560,0.0002469,90060.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199740769,0.01041452,90059.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199741010,0.01041452,90058.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199741211,0.01041452,90057.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199741419,0.01041452,90056.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199741632,0.00014241,90059.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199741848,0.0104124,90058.0,90045.0,0.02397963]
["bitfinex","BTCUSD",1769199742057,0.0104124,90057.0,90045.0,0.03111839]
["bitfinex","BTCUSD",1769199742299,0.00014241,90059.0,90045.0,0.03111839]
["bitfinex","BTCUSD",1769199742511,0.01041043,90058.0,90045.0,0.00713876]
["bitfinex","BTCUSD",1769199742710,0.00014241,90059.0,90046.0,0.02397963]
["bitfinex","BTCUSD",1769199742932,0.01041042,90058.0,90046.0,0.02397963]
["bitfinex","BTCUSD",1769199743131,0.00014241,90059.0,90046.0,0.03183227]
["bitfinex","BTCUSD",1769199743327,0.01041017,90058.0,90046.0,0.03183227]
["bitfinex","BTCUSD",1769199743534,0.00014241,90059.0,90046.0,0.03183227]
["bitfinex","BTCUSD",1769199744350,0.00014241,90059.0,90046.0,0.02397963]
["bitfinex","BTCUSD",1769199744551,0.00014241,90059.0,90027.0,0.04444]
["bitfinex","BTCUSD",1769199744751,0.04785467,90057.0,90029.0,0.04740798]
["bitfinex","BTCUSD",1769199744933,0.04785467,90057.0,90033.0,0.02397963]
["bitfinex","BTCUSD",1769199745144,0.04785467,90057.0,90035.0,0.02397963]
["bitfinex","BTCUSD",1769199745352,0.04785467,90057.0,90037.0,0.04740798]
["bitfinex","BTCUSD",1769199745575,0.04785467,90057.0,90038.0,0.02397963]
["bitfinex","BTCUSD",1769199745789,0.04785467,90056.0,90038.0,0.02397963]
["bitfinex","BTCUSD",1769199746197,0.04785467,90055.0,90038.0,0.02397963]
["bitfinex","BTCUSD",1769199747951,0.04785467,90054.0,90038.0,0.02397963]
["bitfinex","BTCUSD",1769199748310,0.01,90038.0,90013.0,0.00330773]
["bitfinex","BTCUSD",1769199748517,0.01,90038.0,90009.0,0.02397963]
["bitfinex","BTCUSD",1769199748727,0.04785467,90034.0,90012.0,0.02397963]
["bitfinex","BTCUSD",1769199748920,0.04785467,90019.0,90000.0,0.02397963]
["bitfinex","BTCUSD",1769199749187,0.04785467,90018.0,90000.0,0.02397963]
["bitfinex","BTCUSD",1769199749627,0.04785467,90017.0,90000.0,0.02397963]
["bitfinex","BTCUSD",1769199749948,0.04785467,90017.0,90000.0,0.02497963]
["bitfinex","BTCUSD",1769199750150,0.04785467,90017.0,90000.0,0.04855039]
["bitfinex","BTCUSD",1769199750350,0.04785467,90017.0,90001.0,0.02397963]
["bitfinex","BTCUSD",1769199751178,0.04785467,90017.0,90001.0,0.03113263]
["bitfinex","BTCUSD",1769199751385,0.04785467,90027.0,90004.0,0.04740798]
["bitfinex","BTCUSD",1769199751594,0.04785467,90025.0,90005.0,0.02397963]
["bitfinex","BTCUSD",1769199752240,0.02488132,90029.0,90008.0,0.04657458]
["bitfinex","BTCUSD",1769199752439,0.02488132,90029.0,90010.0,0.04657458]
["bitfinex","BTCUSD",1769199752677,0.02488132,90029.0,90010.0,0.07067634]
["bitfinex","BTCUSD",1769199752884,0.04973513,90028.0,90010.0,0.07774397]
["bitfinex","BTCUSD",1769199753084,0.04973513,90028.0,90010.0,0.02410176]
["bitfinex","BTCUSD",1769199753296,0.02488132,90026.0,90005.0,0.02510176]
["bitfinex","BTCUSD",1769199753546,0.04973513,90025.0,90005.0,0.02410176]
["bitfinex","BTCUSD",1769199753967,0.04973513,90025.0,90010.0,0.001]
["bitfinex","BTCUSD",1769199754955,0.04973513,90025.0,90005.0,0.04657458]
["bitfinex","BTCUSD",1769199755212,0.04973513,90025.0,90006.0,0.02410176]
["bitfinex","BTCUSD",1769199755456,0.02488132,90026.0,90009.0,0.04657458]
["bitfinex","BTCUSD",1769199755671,0.02488132,90026.0,90010.0,0.02410176]
["bitfinex","BTCUSD",1769199757087,0.07461645,90026.0,90010.0,0.02410176]
["bitfinex","BTCUSD",1769199758303,0.02488132,90032.0,90010.0,0.02510176]
["bitfinex","BTCUSD",1769199758523,0.04973513,90036.0,90013.0,0.04657458]
["bitfinex","BTCUSD",1769199758735,0.0002469,90060.0,90017.0,0.04657458]
["bitfinex","BTCUSD",1769199758736,0.04973513,90048.0,90017.0,0.04657458]
["bitfinex","BTCUSD",1769199758937,0.04973513,90048.0,90019.0,0.04657458]
["bitfinex","BTCUSD",1769199758938,0.04973513,90047.0,90019.0,0.04657458]
["bitfinex","BTCUSD",1769199759094,0.07461645,90047.0,90023.0,0.04657458]
["bitfinex","BTCUSD",1769199759262,0.07461645,90047.0,90010.0,0.001]
["bitfinex","BTCUSD",1769199759263,0.04973513,90046.0,90026.0,0.02410176]
["bitfinex","BTCUSD",1769199759469,0.04973513,90046.0,90027.0,0.02410176]
["bitfinex","BTCUSD",1769199759908,0.02488132,90043.0,90021.0,0.04657458]
["bitfinex","BTCUSD",1769199760113,0.04973513,90040.0,90020.0,0.02410176]
["bitfinex","BTCUSD",1769199760310,0.07461645,90040.0,90020.0,0.02410176]
["bitfinex","BTCUSD",1769199760516,0.04973513,90039.0,90020.0,0.02410176]
["bitfinex","BTCUSD",1769199760715,0.00746165,90038.0,90020.0,0.0279138]
["bitfinex","BTCUSD",1769199760919,0.04973513,90039.0,90022.0,0.02410176]
["bitfinex","BTCUSD",1769199761093,0.04973513,90039.0,90023.0,0.02410176]
["bitfinex","BTCUSD",1769199763008,0.04973513,90037.0,90002.0,0.02410176]
["bitfinex","BTCUSD",1769199763250,0.04973513,90035.0,90004.0,0.04657458]
["bitfinex","BTCUSD",1769199763452,0.04973513,90031.0,90008.0,0.04657458]
["bitfinex","BTCUSD",1769199763651,0.40435848,90040.0,90011.0,0.02410176]
["bitfinex","BTCUSD",1769199763852,0.02488132,90039.0,90014.0,0.04657458]
["bitfinex","BTCUSD",1769199764011,0.07461645,90038.0,90017.0,0.02410176]
["bitfinex","BTCUSD",1769199764217,0.07461645,90038.0,90018.0,0.05190598]
["bitfinex","BTCUSD",1769199764437,0.07461645,90038.0,90018.0,0.08360851]
["bitfinex","BTCUSD",1769199764836,0.01336481,90049.0,90018.0,0.08360851]
["bitfinex","BTCUSD",1769199765268,0.04973513,90046.0,90018.0,0.08360851]
["bitfinex","BTCUSD",1769199765470,0.04973513,90044.0,90018.0,0.08360851]
["bitfinex","BTCUSD",1769199765674,0.02488132,90041.0,90018.0,0.08360851]
["bitfinex","BTCUSD",1769199765875,0.04973513,90040.0,90019.0,0.00836085]
["bitfinex","BTCUSD",1769199766096,0.07461645,90039.0,90019.0,0.07903719]
["bitfinex","BTCUSD",1769199766952,0.04973513,90038.0,90019.0,0.07903719]
["bitfinex","BTCUSD",1769199767165,0.02488132,90045.0,90020.0,0.02410176]
["bitfinex","BTCUSD",1769199767326,0.02488132,90043.0,90021.0,0.07067634]
["bitfinex","BTCUSD",1769199767537,0.07461645,90041.0,90021.0,0.07067634]
["bitfinex","BTCUSD",1769199768493,0.02488132,90041.0,90021.0,0.07067634]
["bitfinex","BTCUSD",1769199768703,0.04973513,90040.0,90021.0,0.07067634]
["bitfinex","BTCUSD",1769199768907,0.04973513,90040.0,90021.0,0.07774397]
["bitfinex","BTCUSD",1769199769891,0.04444,90047.0,90006.0,0.0053314]
["bitfinex","BTCUSD",1769199770090,0.02488132,90046.0,90006.0,0.0053314]
["bitfinex","BTCUSD",1769199770293,0.02488132,90046.0,90007.0,0.04657458]
["bitfinex","BTCUSD",1769199770474,0.04973513,90045.0,90010.0,0.02410176]
["bitfinex","BTCUSD",1769199770697,0.06164078,90045.0,90014.0,0.02410176]
["bitfinex","BTCUSD",1769199770901,0.06164078,90045.0,90016.0,0.02410176]
["bitfinex","BTCUSD",1769199771100,0.04973513,90045.0,90020.0,0.02410176]
["bitfinex","BTCUSD",1769199771302,0.04973513,90045.0,90022.0,0.07067634]
["bitfinex","BTCUSD",1769199771636,0.04444,90047.0,90007.0,0.001]
["bitfinex","BTCUSD",1769199771828,0.04444,90047.0,90005.0,0.02410176]
["bitfinex","BTCUSD",1769199772062,0.04444,90047.0,90009.0,0.02410176]
["bitfinex","BTCUSD",1769199772210,0.11905645,90047.0,90019.0,0.04657458]
["bitfinex","BTCUSD",1769199772409,0.11905645,90047.0,90020.0,0.02833687]
["bitfinex","BTCUSD",1769199772640,0.11905645,90047.0,90022.0,0.02410176]
["bitfinex","BTCUSD",1769199772819,0.11905645,90047.0,90024.0,0.02410176]
["bitfinex","BTCUSD",1769199772999,0.11905645,90047.0,90016.0,0.001]
["bitfinex","BTCUSD",1769199773000,0.11916745,90047.0,90027.0,0.04657458]
["bitfinex","BTCUSD",1769199773204,0.11916745,90047.0,90028.0,0.02410176]
["bitfinex","BTCUSD",1769199773415,0.04973513,90045.0,90028.0,0.02410176]
["bitfinex","BTCUSD",1769199774677,0.04973513,90045.0,90029.0,0.00706763]
["bitfinex","BTCUSD",1769199775662,0.04973513,90045.0,90028.0,0.02410176]
["bitfinex","BTCUSD",1769199775856,0.044551,90047.0,90017.0,9.12e-05]
["bitfinex","BTCUSD",1769199775857,0.04973513,90044.0,90018.0,0.04657458]
["bitfinex","BTCUSD",1769199776059,0.04973513,90042.0,90022.0,0.02410176]
["bitfinex","BTCUSD",1769199776266,0.04973513,90042.0,90023.0,0.00427578]
["bitfinex","BTCUSD",1769199776468,0.04973513,90042.0,90024.0,0.02410176]
["bitfinex","BTCUSD",1769199776877,0.04973513,90042.0,90024.0,0.07067634]
["bitfinex","BTCUSD",1769199779354,0.02488132,90043.0,90025.0,0.04657458]
["bitfinex","BTCUSD",1769199779528,0.02488132,90043.0,90026.0,0.07067634]
["bitfinex","BTCUSD",1769199779879,0.02488132,90043.0,90026.0,0.04657458]
["bitfinex","BTCUSD",1769199780083,0.02488132,90043.0,90027.0,0.02410176]
["bitfinex","BTCUSD",1769199780285,0.000111,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769199780508,0.000111,90047.0,90037.0,0.04657458]
["bitfinex","BTCUSD",1769199780708,0.000111,90047.0,90037.0,0.07067634]
["bitfinex","BTCUSD",1769199780908,0.000111,90047.0,90026.0,0.22215713]
["bitfinex","BTCUSD",1769199780909,0.000111,90047.0,90027.0,0.00308265]
["bitfinex","BTCUSD",1769199781140,0.000111,90047.0,90030.0,0.04657458]
["bitfinex","BTCUSD",1769199781344,0.00758375,90047.0,90031.0,0.00308241]
["bitfinex","BTCUSD",1769199781518,0.00758375,90047.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769199781519,0.02488132,90045.0,90023.0,0.00308193]
["bitfinex","BTCUSD",1769199781748,0.02488132,90045.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769199781749,0.02488132,90038.0,90019.0,0.00419246]
["bitfinex","BTCUSD",1769199781933,0.02488132,90038.0,90020.0,0.05477931]
["bitfinex","BTCUSD",1769199782140,0.02488132,90038.0,90021.0,0.02388251]
["bitfinex","BTCUSD",1769199782348,0.04848573,90037.0,90021.0,0.02388251]
["bitfinex","BTCUSD",1769199783116,0.02488132,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769199783319,0.02488132,90038.0,90024.0,0.01641112]
["bitfinex","BTCUSD",1769199783524,0.0712528,90043.0,90025.0,0.0113169]
["bitfinex","BTCUSD",1769199784072,0.0712528,90043.0,90024.0,0.00530298]
["bitfinex","BTCUSD",1769199784701,0.02276707,90043.0,90024.0,0.00530298]
["bitfinex","BTCUSD",1769199784896,0.0712528,90042.0,90024.0,0.00530298]
["bitfinex","BTCUSD",1769199785120,0.32347594,90040.0,90024.0,0.00530298]
["bitfinex","BTCUSD",1769199785360,0.37196167,90040.0,90024.0,0.00530298]
["bitfinex","BTCUSD",1769199785583,0.39472874,90040.0,90024.0,0.00530298]
["bitfinex","BTCUSD",1769199786507,0.05553262,90038.0,90024.0,0.00530298]
["bitfinex","BTCUSD",1769199786714,0.06664503,90030.0,90017.0,9.12e-05]
["bitfinex","BTCUSD",1769199786938,0.0453711,90026.0,90002.0,0.0247495]
["bitfinex","BTCUSD",1769199787139,0.01110765,90028.0,90005.0,0.00034461]
["bitfinex","BTCUSD",1769199787140,0.0453711,90014.0,90005.0,0.00034461]
["bitfinex","BTCUSD",1769199787827,0.02408728,90014.0,90005.0,0.00034461]
["bitfinex","BTCUSD",1769199788033,0.0453711,90012.0,90005.0,0.00034461]
["bitfinex","BTCUSD",1769199788294,0.06945838,90011.0,90005.0,0.00034461]
["bitfinex","BTCUSD",1769199788755,0.32347594,90015.0,89993.0,0.0002022]
["bitfinex","BTCUSD",1769199788756,0.0453711,90004.0,89993.0,0.0002022]
["bitfinex","BTCUSD",1769199788970,0.0453711,90004.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769199788971,0.0453711,90001.0,89979.0,0.0247495]
["bitfinex","BTCUSD",1769199789169,0.0453711,90001.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769199789170,0.05555493,90001.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199789394,0.02447567,90002.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199789395,0.0453711,89996.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199789571,0.02408728,89993.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199789810,0.05555853,89996.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199789811,0.02408728,89990.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199790003,0.0453711,89989.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199792155,0.02408728,89988.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199794102,0.0453711,89989.0,89980.0,0.00030741]
["bitfinex","BTCUSD",1769199795107,0.0453711,89989.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199795108,0.01111172,89995.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199795109,0.0043896,89970.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199795316,0.0453711,89975.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199795317,0.0453711,89975.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199796318,0.02408728,89979.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199796702,0.0453711,89978.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199796906,0.10279436,89978.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199797663,0.0453711,89977.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199799245,0.14587333,89982.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199799246,0.13476,89981.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199799500,0.13476,89981.0,89967.0,0.02562395]
["bitfinex","BTCUSD",1769199800215,0.15761146,89981.0,89967.0,0.02562395]
["bitfinex","BTCUSD",1769199800414,0.20298256,89981.0,89967.0,0.02562395]
["bitfinex","BTCUSD",1769199800831,0.15761146,89981.0,89967.0,0.02562395]
["bitfinex","BTCUSD",1769199801036,0.0453711,89980.0,89967.0,0.00087445]
["bitfinex","BTCUSD",1769199802386,0.15761146,89981.0,89967.0,0.02562395]
["bitfinex","BTCUSD",1769199802387,0.16395963,89981.0,89967.0,0.02562395]
["bitfinex","BTCUSD",1769199802619,0.01111259,89988.0,89967.0,0.02562395]
["bitfinex","BTCUSD",1769199802620,0.01111111,90000.0,89967.0,0.00821952]
["bitfinex","BTCUSD",1769199802837,0.33329257,90012.0,89985.0,0.0247495]
["bitfinex","BTCUSD",1769199802838,0.04448,90005.0,89985.0,0.0247495]
["bitfinex","BTCUSD",1769199803044,0.1348,90003.0,89988.0,0.0474268]
["bitfinex","BTCUSD",1769199803250,0.1912811,90009.0,89989.0,0.0247495]
["bitfinex","BTCUSD",1769199803487,0.1912811,90009.0,89988.0,0.0474268]
["bitfinex","BTCUSD",1769199803488,0.0453711,90009.0,89991.0,0.0247495]
["bitfinex","BTCUSD",1769199803701,0.0453711,90009.0,89990.0,0.00721763]
["bitfinex","BTCUSD",1769199803702,0.0453711,90016.0,89993.0,0.0247495]
["bitfinex","BTCUSD",1769199803911,0.0453711,90016.0,89996.0,0.0474268]
["bitfinex","BTCUSD",1769199803912,0.01110938,90014.0,89996.0,0.0474268]
["bitfinex","BTCUSD",1769199804120,0.0111095,90013.0,89997.0,0.0247495]
["bitfinex","BTCUSD",1769199804539,0.01110962,90012.0,89997.0,0.03268889]
["bitfinex","BTCUSD",1769199804980,0.0111095,90013.0,89997.0,0.03268889]
["bitfinex","BTCUSD",1769199805192,0.00041602,90007.0,89997.0,0.03268889]
["bitfinex","BTCUSD",1769199805831,0.00469701,89997.0,89978.0,0.05854062]
["bitfinex","BTCUSD",1769199806043,0.00469701,89997.0,89981.0,0.0247495]
["bitfinex","BTCUSD",1769199806251,0.00469701,89997.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769199806459,0.00469701,89997.0,89987.0,0.0474268]
["bitfinex","BTCUSD",1769199806687,0.00041602,90007.0,89989.0,0.0247495]
["bitfinex","BTCUSD",1769199806900,0.05648147,90006.0,89989.0,0.0247495]
["bitfinex","BTCUSD",1769199807547,0.06707754,90007.0,89970.0,0.0474268]
["bitfinex","BTCUSD",1769199807548,0.05555774,89997.0,89970.0,0.0474268]
["bitfinex","BTCUSD",1769199807771,0.05555774,89997.0,89950.0,0.0002737]
["bitfinex","BTCUSD",1769199807772,0.00469701,89989.0,89972.0,0.0247495]
["bitfinex","BTCUSD",1769199808211,0.07137228,89989.0,89972.0,0.0247495]
["bitfinex","BTCUSD",1769199808434,0.45012316,89982.0,89972.0,0.0247495]
["bitfinex","BTCUSD",1769199808651,0.0453711,89982.0,89972.0,0.0247495]
["bitfinex","BTCUSD",1769199809294,0.0453711,89989.0,89972.0,0.0247495]
["bitfinex","BTCUSD",1769199809503,0.0453711,89989.0,89972.0,0.03649513]
["bitfinex","BTCUSD",1769199811630,0.05556296,89988.0,89972.0,0.03649513]
["bitfinex","BTCUSD",1769199811836,0.0453711,89986.0,89972.0,0.0247495]
["bitfinex","BTCUSD",1769199812486,0.00404179,89990.0,89972.0,0.0247495]
["bitfinex","BTCUSD",1769199812687,0.04952548,89992.0,89974.0,0.02357943]
["bitfinex","BTCUSD",1769199812822,0.04952548,89992.0,89975.0,0.02357943]
["bitfinex","BTCUSD",1769199813220,0.00404179,89996.0,89975.0,0.02357943]
["bitfinex","BTCUSD",1769199813442,0.06666743,89999.0,89978.0,0.04882618]
["bitfinex","BTCUSD",1769199813647,0.01111135,89998.0,89979.0,0.02357943]
["bitfinex","BTCUSD",1769199813964,0.06666746,89999.0,89980.0,0.04882618]
["bitfinex","BTCUSD",1769199814169,0.06063683,89998.0,89981.0,0.02357943]
["bitfinex","BTCUSD",1769199814314,0.06063708,89996.0,89981.0,0.02357943]
["bitfinex","BTCUSD",1769199814511,0.04952548,89996.0,89981.0,0.02357943]
["bitfinex","BTCUSD",1769199814962,0.04952548,89996.0,89980.0,0.00618796]
["bitfinex","BTCUSD",1769199814963,0.00041602,90007.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769199815162,0.00041602,90007.0,89950.0,0.0002737]
["bitfinex","BTCUSD",1769199815163,0.00041602,90007.0,89997.0,0.02357943]
["bitfinex","BTCUSD",1769199815364,0.00041602,90007.0,89998.0,0.02357943]
["bitfinex","BTCUSD",1769199816612,0.04952548,90006.0,89987.0,0.04882618]
["bitfinex","BTCUSD",1769199816731,0.04952548,90006.0,89989.0,0.04882618]
["bitfinex","BTCUSD",1769199816931,0.00041602,90007.0,89991.0,0.02357943]
["bitfinex","BTCUSD",1769199817188,0.04952548,90006.0,89991.0,0.02357943]
["bitfinex","BTCUSD",1769199818864,0.00041602,90007.0,89991.0,0.04882618]
["bitfinex","BTCUSD",1769199819218,0.00041602,90007.0,89996.0,0.02357943]
["bitfinex","BTCUSD",1769199819428,0.00041602,90007.0,89998.0,0.02357943]
["bitfinex","BTCUSD",1769199821094,0.00041602,90007.0,89999.0,0.00724056]
["bitfinex","BTCUSD",1769199821294,0.00041602,90007.0,90000.0,0.02357943]
["bitfinex","BTCUSD",1769199822382,0.00041602,90007.0,89991.0,0.02357943]
["bitfinex","BTCUSD",1769199822601,0.00041602,90007.0,89992.0,0.02357943]
["bitfinex","BTCUSD",1769199823051,0.00041602,90007.0,89995.0,0.04882618]
["bitfinex","BTCUSD",1769199823280,0.00041602,90007.0,89996.0,0.02357943]
["bitfinex","BTCUSD",1769199823784,0.40475206,90030.0,89974.0,0.33342881]
["bitfinex","BTCUSD",1769199823785,0.020736,90033.0,89974.0,0.33342881]
["bitfinex","BTCUSD",1769199823786,0.04952548,90032.0,90017.0,0.02846639]
["bitfinex","BTCUSD",1769199824013,0.01110654,90037.0,90018.0,0.02357943]
["bitfinex","BTCUSD",1769199824014,0.04952548,90037.0,90018.0,0.02357943]
["bitfinex","BTCUSD",1769199824233,0.04952548,90037.0,90019.0,0.03241965]
["bitfinex","BTCUSD",1769199824234,0.04966788,90037.0,90019.0,0.03241965]
["bitfinex","BTCUSD",1769199824439,0.04966788,90037.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199824827,0.06077442,90037.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199825398,0.01110666,90036.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199825601,0.01110666,90036.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769199825602,0.11630739,90037.0,90010.0,0.04882618]
["bitfinex","BTCUSD",1769199825603,0.40475206,90030.0,90010.0,0.04882618]
["bitfinex","BTCUSD",1769199825786,0.07386841,90034.0,90015.0,0.02357943]
["bitfinex","BTCUSD",1769199825990,0.04952548,90032.0,90015.0,0.02357943]
["bitfinex","BTCUSD",1769199826195,0.04952548,90031.0,90015.0,0.02357943]
["bitfinex","BTCUSD",1769199827487,0.04952548,90036.0,90016.0,0.02357943]
["bitfinex","BTCUSD",1769199827667,0.06063227,90035.0,90016.0,0.02357943]
["bitfinex","BTCUSD",1769199828584,0.11616681,90035.0,90016.0,0.02357943]
["bitfinex","BTCUSD",1769199828790,0.01110728,90031.0,90016.0,0.02357943]
["bitfinex","BTCUSD",1769199828954,0.04952548,90030.0,90016.0,0.02357943]
["bitfinex","BTCUSD",1769199829967,0.0002148,90038.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769199830287,0.0002148,90038.0,90009.0,0.00034951]
["bitfinex","BTCUSD",1769199830288,0.04952548,90034.0,90018.0,0.02357943]
["bitfinex","BTCUSD",1769199830814,0.0002148,90038.0,90018.0,0.04882618]
["bitfinex","BTCUSD",1769199831013,0.0002148,90038.0,90019.0,0.02357943]
["bitfinex","BTCUSD",1769199831191,0.04952548,90036.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199831393,0.04952548,90035.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199832126,0.06063227,90035.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199832274,0.04952548,90035.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199832699,0.06063227,90035.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199832899,0.01110691,90034.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199833132,0.04952548,90033.0,90014.0,0.02357943]
["bitfinex","BTCUSD",1769199834109,0.06063251,90033.0,90014.0,0.02357943]
["bitfinex","BTCUSD",1769199834648,0.06063251,90033.0,90015.0,0.02357943]
["bitfinex","BTCUSD",1769199835253,0.01110716,90032.0,90015.0,0.02357943]
["bitfinex","BTCUSD",1769199835476,0.04743136,90036.0,90016.0,0.04882618]
["bitfinex","BTCUSD",1769199835656,0.01110679,90035.0,90019.0,0.02357943]
["bitfinex","BTCUSD",1769199836025,0.05567572,90037.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199836026,0.0001424,90037.0,90020.0,0.02357943]
["bitfinex","BTCUSD",1769199836890,0.0001424,90037.0,90022.0,0.02357943]
["bitfinex","BTCUSD",1769199837315,0.01110666,90036.0,90022.0,0.02357943]
["bitfinex","BTCUSD",1769199837565,0.06063214,90036.0,90022.0,0.02357943]
["bitfinex","BTCUSD",1769199837773,0.01110679,90035.0,90022.0,0.02357943]
["bitfinex","BTCUSD",1769199837986,0.06063214,90036.0,90022.0,0.02357943]
["bitfinex","BTCUSD",1769199838197,0.04952548,90036.0,90023.0,0.00796462]
["bitfinex","BTCUSD",1769199838410,0.0001424,90037.0,90023.0,0.00796462]
["bitfinex","BTCUSD",1769199840831,0.0001424,90037.0,90022.0,0.04882618]
["bitfinex","BTCUSD",1769199841025,0.0001424,90037.0,90023.0,0.07240561]
["bitfinex","BTCUSD",1769199842149,0.04829074,90037.0,90023.0,0.02357943]
["bitfinex","BTCUSD",1769199842373,0.05939728,90037.0,90023.0,0.02357943]
["bitfinex","BTCUSD",1769199842571,0.04829074,90037.0,90023.0,0.02357943]
["bitfinex","BTCUSD",1769199843628,0.04829074,90037.0,90023.0,0.03061501]
["bitfinex","BTCUSD",1769199843838,0.0001424,90037.0,90023.0,0.03061501]
["bitfinex","BTCUSD",1769199845158,0.04814834,90035.0,90015.0,0.02462812]
["bitfinex","BTCUSD",1769199845340,0.04814834,90035.0,90017.0,0.02462812]
["bitfinex","BTCUSD",1769199845567,0.04814834,90035.0,90018.0,0.02462812]
["bitfinex","BTCUSD",1769199845695,0.04814834,90035.0,90018.0,0.07140446]
["bitfinex","BTCUSD",1769199845920,0.0001424,90037.0,90020.0,0.02462812]
["bitfinex","BTCUSD",1769199847815,0.04530662,90037.0,90020.0,0.02462812]
["bitfinex","BTCUSD",1769199848037,0.02327684,90029.0,90009.0,0.00316259]
["bitfinex","BTCUSD",1769199848259,0.04516422,90028.0,90009.0,0.00316259]
["bitfinex","BTCUSD",1769199848678,0.04516422,90028.0,90009.0,0.02718321]
["bitfinex","BTCUSD",1769199850202,0.04516422,90028.0,90009.0,0.07397682]
["bitfinex","BTCUSD",1769199851346,0.04530662,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769199851566,0.06844106,90036.0,90016.0,0.04679361]
["bitfinex","BTCUSD",1769199851799,0.06844106,90036.0,90016.0,0.07081423]
["bitfinex","BTCUSD",1769199852003,0.0002148,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769199852239,0.0002148,90038.0,90027.0,0.02402062]
["bitfinex","BTCUSD",1769199853094,0.0002148,90038.0,90022.0,0.0001424]
["bitfinex","BTCUSD",1769199853316,0.02327684,90036.0,90022.0,0.0001424]
["bitfinex","BTCUSD",1769199853521,0.04516422,90035.0,90022.0,0.0001424]
["bitfinex","BTCUSD",1769199853723,0.06844106,90035.0,90022.0,0.0001424]
["bitfinex","BTCUSD",1769199854180,0.05553457,90034.0,90022.0,0.0001424]
["bitfinex","BTCUSD",1769199854402,0.04516422,90026.0,90009.0,0.02402062]
["bitfinex","BTCUSD",1769199854603,0.04525906,90026.0,90009.0,0.02402062]
["bitfinex","BTCUSD",1769199856243,0.04525906,90026.0,90010.0,0.00307857]
["bitfinex","BTCUSD",1769199856862,0.04525906,90026.0,90002.0,0.02402062]
["bitfinex","BTCUSD",1769199856863,0.32344617,90020.0,90002.0,0.02402062]
["bitfinex","BTCUSD",1769199857036,0.04516422,90021.0,90002.0,0.07081423]
["bitfinex","BTCUSD",1769199857425,0.04516422,90020.0,90002.0,0.07081423]
["bitfinex","BTCUSD",1769199857637,0.06844106,90020.0,90002.0,0.07081423]
["bitfinex","BTCUSD",1769199858707,0.02327684,90020.0,90002.0,0.04679361]
["bitfinex","BTCUSD",1769199858855,0.04516422,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769199859094,0.04516422,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769199859269,0.04516422,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769199859514,0.04516422,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769199859687,0.02327684,90020.0,89997.0,0.02402062]
["bitfinex","BTCUSD",1769199859688,0.04516422,90017.0,89997.0,0.02402062]
["bitfinex","BTCUSD",1769199859869,0.42779977,90020.0,89997.0,0.02402062]
["bitfinex","BTCUSD",1769199859870,0.02327684,90020.0,89997.0,0.04679361]
["bitfinex","BTCUSD",1769199860071,0.06844106,90020.0,90001.0,0.02402062]
["bitfinex","BTCUSD",1769199860482,0.06844106,90020.0,90002.0,0.02402062]
["bitfinex","BTCUSD",1769199860687,0.00685359,90019.0,90002.0,0.02402062]
["bitfinex","BTCUSD",1769199861373,0.06844106,90020.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769199861594,0.04516422,90020.0,90004.0,0.02402062]
["bitfinex","BTCUSD",1769199863825,0.01110901,90017.0,89996.0,0.00307907]
["bitfinex","BTCUSD",1769199864031,0.04516422,90009.0,89990.0,0.00276256]
["bitfinex","BTCUSD",1769199864237,0.02327684,90008.0,89989.0,0.02402062]
["bitfinex","BTCUSD",1769199864444,0.01111012,90008.0,89989.0,0.02402062]
["bitfinex","BTCUSD",1769199864620,0.06844106,90006.0,89989.0,0.02402062]
["bitfinex","BTCUSD",1769199864823,0.04516422,90004.0,89984.0,0.00276274]
["bitfinex","BTCUSD",1769199864966,0.04516422,90004.0,89984.0,0.02678336]
["bitfinex","BTCUSD",1769199865171,0.07327885,90004.0,89984.0,0.02678336]
["bitfinex","BTCUSD",1769199865482,0.04516422,90003.0,89984.0,0.02678336]
["bitfinex","BTCUSD",1769199866224,0.02811463,90004.0,89982.0,0.04444]
["bitfinex","BTCUSD",1769199866225,0.02327684,90000.0,89982.0,0.04444]
["bitfinex","BTCUSD",1769199866427,0.04516422,89999.0,89982.0,0.04444]
["bitfinex","BTCUSD",1769199866865,0.02327684,90000.0,89982.0,0.04444]
["bitfinex","BTCUSD",1769199866866,0.02327684,89996.0,89982.0,0.04444]
["bitfinex","BTCUSD",1769199867067,0.04516422,89994.0,89982.0,0.04444]
["bitfinex","BTCUSD",1769199867297,0.04516422,89994.0,89974.0,0.02402062]
["bitfinex","BTCUSD",1769199867519,0.04516422,89994.0,89967.0,0.01151518]
["bitfinex","BTCUSD",1769199867520,0.04516422,89986.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199867730,0.04516422,89995.0,89968.0,0.07912585]
["bitfinex","BTCUSD",1769199867993,0.04516422,89991.0,89970.0,0.02402062]
["bitfinex","BTCUSD",1769199868198,0.04516422,89991.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769199868199,0.04516422,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769199868401,0.04516422,89990.0,89972.0,0.04623186]
["bitfinex","BTCUSD",1769199869055,0.04516422,89990.0,89971.0,0.02402062]
["bitfinex","BTCUSD",1769199869264,0.04516422,89986.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199869464,0.02327684,89983.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199869667,0.04516422,89982.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199870288,0.04516422,89982.0,89968.0,0.00264643]
["bitfinex","BTCUSD",1769199870496,0.04516422,89982.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199871535,0.05556895,89979.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199871739,0.04516422,89977.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199875207,0.01111382,89978.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199875412,0.04550878,89976.0,89967.0,0.0004]
["bitfinex","BTCUSD",1769199875626,0.04550878,89974.0,89965.0,0.0003523]
["bitfinex","BTCUSD",1769199875812,0.04550878,89974.0,89950.0,0.04543265]
["bitfinex","BTCUSD",1769199875813,0.02447863,89978.0,89949.0,0.02292152]
["bitfinex","BTCUSD",1769199875814,0.04550878,89965.0,89949.0,0.02292152]
["bitfinex","BTCUSD",1769199876620,0.04550878,89964.0,89949.0,0.02292152]
["bitfinex","BTCUSD",1769199876951,0.04550878,89964.0,89949.0,0.02339597]
["bitfinex","BTCUSD",1769199878118,0.02436928,89965.0,89950.0,0.04543265]
["bitfinex","BTCUSD",1769199878334,0.02436928,89970.0,89965.0,0.00999999]
["bitfinex","BTCUSD",1769199878533,0.04550878,89969.0,89950.0,0.02292152]
["bitfinex","BTCUSD",1769199878759,0.04550878,89967.0,89950.0,0.02292152]
["bitfinex","BTCUSD",1769199878962,0.32405138,89960.0,89950.0,0.02292152]
["bitfinex","BTCUSD",1769199882189,0.32405138,89960.0,89949.0,0.00047445]
["bitfinex","BTCUSD",1769199882955,0.36956016,89960.0,89949.0,0.00047445]
["bitfinex","BTCUSD",1769199883160,0.36956016,89960.0,89948.0,0.0004]
["bitfinex","BTCUSD",1769199883161,0.04550878,89959.0,89948.0,0.0004]
["bitfinex","BTCUSD",1769199883404,0.04550878,89959.0,89948.0,0.00054232]
["bitfinex","BTCUSD",1769199883781,0.04550878,89959.0,89943.0,0.02367382]
["bitfinex","BTCUSD",1769199883782,0.32405138,89953.0,89943.0,0.0007523]
["bitfinex","BTCUSD",1769199883983,0.32405138,89953.0,89943.0,0.00089471]
["bitfinex","BTCUSD",1769199884757,0.36956016,89953.0,89943.0,0.00089471]
["bitfinex","BTCUSD",1769199884967,0.36956016,89953.0,89932.0,0.06740152]
["bitfinex","BTCUSD",1769199884968,0.04550878,89951.0,89932.0,0.06740152]
["bitfinex","BTCUSD",1769199885177,0.32405138,89942.0,89932.0,0.06740152]
["bitfinex","BTCUSD",1769199885583,0.32405138,89942.0,89932.0,0.04448]
["bitfinex","BTCUSD",1769199885796,0.04550878,89940.0,89932.0,0.04448]
["bitfinex","BTCUSD",1769199886003,0.04550878,89940.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199886210,0.32405138,89936.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199888907,0.45082019,89940.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199889112,0.40531141,89950.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769199889339,0.02436928,89949.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199889481,0.04550878,89948.0,89927.0,0.02292152]
["bitfinex","BTCUSD",1769199889924,0.04550878,89948.0,89930.0,0.04543265]
["bitfinex","BTCUSD",1769199890129,0.04550878,89948.0,89931.0,0.02292152]
["bitfinex","BTCUSD",1769199892122,0.04550878,89948.0,89932.0,0.02292152]
["bitfinex","BTCUSD",1769199892324,0.00014225,89951.0,89935.0,0.02292152]
["bitfinex","BTCUSD",1769199892531,0.00014225,89951.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769199892532,0.04565103,89951.0,89927.0,0.04543265]
["bitfinex","BTCUSD",1769199892751,0.04565103,89951.0,89928.0,0.02292152]
["bitfinex","BTCUSD",1769199892952,0.04565103,89951.0,89932.0,0.02292152]
["bitfinex","BTCUSD",1769199893202,0.04565103,89951.0,89934.0,0.02292152]
["bitfinex","BTCUSD",1769199893421,0.04565103,89951.0,89935.0,0.02292152]
["bitfinex","BTCUSD",1769199896010,0.04565103,89951.0,89936.0,0.02292152]
["bitfinex","BTCUSD",1769199896408,0.01458901,89950.0,89936.0,0.02292152]
["bitfinex","BTCUSD",1769199896615,0.04550878,89949.0,89936.0,0.02292152]
["bitfinex","BTCUSD",1769199897037,0.04550878,89949.0,89928.0,0.05101621]
["bitfinex","BTCUSD",1769199897241,0.04550878,89943.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199897731,0.04550878,89943.0,89925.0,0.0090929]
["bitfinex","BTCUSD",1769199897935,0.04550878,89943.0,89926.0,0.02292152]
["bitfinex","BTCUSD",1769199898195,0.04550878,89939.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199899255,0.02436928,89944.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199899459,0.04550878,89948.0,89928.0,0.02292152]
["bitfinex","BTCUSD",1769199899633,0.04550878,89948.0,89929.0,0.02292152]
["bitfinex","BTCUSD",1769199899844,0.04550878,89948.0,89929.0,0.0195198]
["bitfinex","BTCUSD",1769199900199,0.04550878,89948.0,89929.0,0.06495245]
["bitfinex","BTCUSD",1769199900406,0.02436928,89947.0,89929.0,0.0195198]
["bitfinex","BTCUSD",1769199900605,0.04550878,89946.0,89929.0,0.0195198]
["bitfinex","BTCUSD",1769199900807,0.04550878,89946.0,89929.0,0.06495245]
["bitfinex","BTCUSD",1769199901037,0.04550878,89946.0,89930.0,0.01034858]
["bitfinex","BTCUSD",1769199901896,0.06987806,89946.0,89930.0,0.01034858]
["bitfinex","BTCUSD",1769199902726,0.03548706,89946.0,89930.0,0.01034858]
["bitfinex","BTCUSD",1769199902925,0.04776139,89945.0,89929.0,0.06495245]
["bitfinex","BTCUSD",1769199903125,0.02436928,89946.0,89929.0,0.0195198]
["bitfinex","BTCUSD",1769199903385,0.02436928,89946.0,89930.0,0.04511323]
["bitfinex","BTCUSD",1769199904189,0.04776139,89945.0,89929.0,0.0195198]
["bitfinex","BTCUSD",1769199904552,0.01111852,89940.0,89925.0,0.0004]
["bitfinex","BTCUSD",1769199904760,0.01111852,89940.0,89924.0,0.0002701]
["bitfinex","BTCUSD",1769199904761,0.04776139,89936.0,89924.0,0.0002701]
["bitfinex","BTCUSD",1769199906006,0.04776139,89936.0,89919.0,0.0004]
["bitfinex","BTCUSD",1769199906419,0.02348548,89939.0,89919.0,0.0004]
["bitfinex","BTCUSD",1769199906623,0.04776139,89938.0,89920.0,0.0226981]
["bitfinex","BTCUSD",1769199906832,0.06386061,89939.0,89920.0,0.0226981]
["bitfinex","BTCUSD",1769199907266,0.09823898,89939.0,89920.0,0.0226981]
["bitfinex","BTCUSD",1769199907468,0.10935762,89939.0,89920.0,0.0226981]
["bitfinex","BTCUSD",1769199907676,0.09823898,89939.0,89920.0,0.0226981]
["bitfinex","BTCUSD",1769199907877,0.04896235,89938.0,89920.0,0.0226981]
["bitfinex","BTCUSD",1769199908081,0.04549701,89937.0,89920.0,0.0226981]
["bitfinex","BTCUSD",1769199908282,0.04549701,89935.0,89919.0,0.0004]
["bitfinex","BTCUSD",1769199908485,0.02265095,89932.0,89911.0,0.005477]
["bitfinex","BTCUSD",1769199908716,0.4719031,89940.0,89908.0,0.05588249]
["bitfinex","BTCUSD",1769199908717,0.01112025,89926.0,89908.0,0.0002701]
["bitfinex","BTCUSD",1769199908925,0.40519195,89930.0,89908.0,0.0002701]
["bitfinex","BTCUSD",1769199908926,0.32433655,89920.0,89908.0,0.0002701]
["bitfinex","BTCUSD",1769199909352,0.01336481,89930.0,89904.0,0.0004]
["bitfinex","BTCUSD",1769199909353,0.0111221,89911.0,89904.0,0.0004]
["bitfinex","BTCUSD",1769199909560,0.01336481,89915.0,89899.0,0.0004]
["bitfinex","BTCUSD",1769199909561,0.32433655,89909.0,89899.0,0.0004]
["bitfinex","BTCUSD",1769199909779,0.32433655,89910.0,89899.0,0.0004]
["bitfinex","BTCUSD",1769199909780,0.33545878,89910.0,89899.0,0.0004]
["bitfinex","BTCUSD",1769199909983,0.33545878,89910.0,89892.0,0.0002701]
["bitfinex","BTCUSD",1769199909984,0.02265095,89907.0,89892.0,0.0002701]
["bitfinex","BTCUSD",1769199910203,0.32433655,89902.0,89899.0,0.00014249]
["bitfinex","BTCUSD",1769199910410,0.01336481,89913.0,89899.0,0.00014249]
["bitfinex","BTCUSD",1769199910411,0.32433655,89910.0,89902.0,0.00999999]
["bitfinex","BTCUSD",1769199910620,0.04549701,89909.0,89899.0,0.00014249]
["bitfinex","BTCUSD",1769199910831,0.02265095,89907.0,89899.0,0.00014249]
["bitfinex","BTCUSD",1769199911040,0.04549701,89906.0,89899.0,0.00014249]
["bitfinex","BTCUSD",1769199911911,0.02265095,89903.0,89899.0,0.00014249]
["bitfinex","BTCUSD",1769199912135,0.04549701,89902.0,89899.0,0.00014249]
["bitfinex","BTCUSD",1769199912348,0.32433655,89900.0,89885.0,0.07324682]
["bitfinex","BTCUSD",1769199912547,0.32433655,89900.0,89885.0,0.07372232]
["bitfinex","BTCUSD",1769199912801,0.32433655,89900.0,89885.0,0.02464455]
["bitfinex","BTCUSD",1769199912990,0.32433655,89900.0,89886.0,0.04907777]
["bitfinex","BTCUSD",1769199913140,0.32433655,89900.0,89885.0,0.02464455]
["bitfinex","BTCUSD",1769199913365,0.36983356,89900.0,89885.0,0.02464455]
["bitfinex","BTCUSD",1769199913749,0.04549701,89899.0,89885.0,0.0004755]
["bitfinex","BTCUSD",1769199914953,0.04549701,89899.0,89881.0,0.04907777]
["bitfinex","BTCUSD",1769199914954,0.32433655,89895.0,89881.0,0.04907777]
["bitfinex","BTCUSD",1769199915161,0.32433655,89891.0,89880.0,0.02416905]
["bitfinex","BTCUSD",1769199915568,0.32433655,89891.0,89877.0,0.0003886]
["bitfinex","BTCUSD",1769199916238,0.32433655,89891.0,89877.0,0.02455765]
["bitfinex","BTCUSD",1769199916431,0.32433655,89891.0,89877.0,0.03568396]
["bitfinex","BTCUSD",1769199916631,0.32433655,89891.0,89877.0,0.08989757]
["bitfinex","BTCUSD",1769199916882,0.32433655,89891.0,89877.0,0.07685483]
["bitfinex","BTCUSD",1769199917202,0.32433655,89891.0,89878.0,0.02416905]
["bitfinex","BTCUSD",1769199917894,0.32433655,89891.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769199918581,0.00047404,89895.0,89891.0,0.00999999]
["bitfinex","BTCUSD",1769199918869,0.00047404,89895.0,89883.0,0.03529462]
["bitfinex","BTCUSD",1769199919109,0.00047404,89895.0,89882.0,0.06675359]
["bitfinex","BTCUSD",1769199919110,0.00047404,89895.0,89884.0,0.07324682]
["bitfinex","BTCUSD",1769199919330,0.00047404,89895.0,89884.0,0.02416905]
["bitfinex","BTCUSD",1769199919562,0.00047404,89895.0,89878.0,0.04907777]
["bitfinex","BTCUSD",1769199919775,0.00047404,89895.0,89877.0,0.0003886]
["bitfinex","BTCUSD",1769199919776,0.36983356,89890.0,89877.0,0.0003886]
["bitfinex","BTCUSD",1769199920223,0.32433655,89890.0,89877.0,0.0003886]
["bitfinex","BTCUSD",1769199920443,0.00047404,89895.0,89879.0,0.04907777]
["bitfinex","BTCUSD",1769199920669,0.00047404,89895.0,89880.0,0.02416905]
["bitfinex","BTCUSD",1769199923099,0.04549701,89892.0,89877.0,0.0003886]
["bitfinex","BTCUSD",1769199923653,0.04549701,89892.0,89873.0,0.02416905]
["bitfinex","BTCUSD",1769199923654,0.02265095,89887.0,89868.0,0.02416905]
["bitfinex","BTCUSD",1769199923853,0.01336481,89895.0,89858.0,0.19687777]
["bitfinex","BTCUSD",1769199923854,0.04549701,89880.0,89860.0,0.02416905]
["bitfinex","BTCUSD",1769199924066,0.04549701,89877.0,89860.0,0.02416905]
["bitfinex","BTCUSD",1769199924592,0.04549701,89877.0,89861.0,0.02416905]
["bitfinex","BTCUSD",1769199925857,0.32433655,89871.0,89856.0,0.0003654]
["bitfinex","BTCUSD",1769199926057,0.04549701,89870.0,89856.0,0.0003654]
["bitfinex","BTCUSD",1769199926690,0.04549701,89870.0,89856.0,0.01149431]
["bitfinex","BTCUSD",1769199926896,0.04549701,89870.0,89856.0,0.0003654]
["bitfinex","BTCUSD",1769199928107,0.02017877,89876.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769199928432,0.04549701,89879.0,89860.0,0.02416905]
["bitfinex","BTCUSD",1769199929412,0.01112582,89881.0,89860.0,0.02416905]
["bitfinex","BTCUSD",1769199929711,0.04549701,89878.0,89860.0,0.02416905]
["bitfinex","BTCUSD",1769199929929,0.04549701,89875.0,89860.0,0.02416905]
["bitfinex","BTCUSD",1769199930290,0.04549701,89873.0,89860.0,0.02416905]
["bitfinex","BTCUSD",1769199930570,0.04549701,89873.0,89856.0,0.0003654]
["bitfinex","BTCUSD",1769199931593,0.04549701,89873.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769199931796,0.04549701,89873.0,89758.0,0.13858105]
["bitfinex","BTCUSD",1769199931797,0.02449075,89880.0,89841.0,0.02416905]
["bitfinex","BTCUSD",1769199931798,0.04549701,89862.0,89841.0,0.02416905]
["bitfinex","BTCUSD",1769199932000,0.04549701,89862.0,89843.0,0.02416905]
["bitfinex","BTCUSD",1769199932213,0.04549701,89862.0,89836.0,0.06678788]
["bitfinex","BTCUSD",1769199932214,0.01112879,89857.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769199932430,0.01112879,89857.0,89826.0,0.04993127]
["bitfinex","BTCUSD",1769199932431,0.05992895,89852.0,89826.0,0.04993127]
["bitfinex","BTCUSD",1769199932642,0.05992895,89852.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769199932643,0.0556483,89850.0,89828.0,0.02475891]
["bitfinex","BTCUSD",1769199932849,0.04879954,89842.0,89828.0,0.02475891]
["bitfinex","BTCUSD",1769199933056,0.04879954,89842.0,89834.0,0.00083944]
["bitfinex","BTCUSD",1769199933268,0.01112966,89850.0,89834.0,0.00083944]
["bitfinex","BTCUSD",1769199933269,0.13492,89851.0,89834.0,0.00083944]
["bitfinex","BTCUSD",1769199933477,0.04452,89850.0,89842.0,0.00999999]
["bitfinex","BTCUSD",1769199933685,0.04452,89850.0,89836.0,0.02475891]
["bitfinex","BTCUSD",1769199933897,0.04417608,89850.0,89836.0,0.03231187]
["bitfinex","BTCUSD",1769199934325,0.04879954,89849.0,89834.0,0.00083944]
["bitfinex","BTCUSD",1769199934533,0.05992932,89849.0,89834.0,0.00083944]
["bitfinex","BTCUSD",1769199934734,0.05564982,89848.0,89834.0,0.00083944]
["bitfinex","BTCUSD",1769199934960,0.04879954,89847.0,89834.0,0.00083944]
["bitfinex","BTCUSD",1769199935203,0.06867055,89850.0,89814.0,0.06352738]
["bitfinex","BTCUSD",1769199935204,0.00083944,89834.0,89814.0,0.06352738]
["bitfinex","BTCUSD",1769199935382,0.00916056,89830.0,89816.0,0.02475891]
["bitfinex","BTCUSD",1769199935837,0.08694803,89836.0,89816.0,0.02475891]
["bitfinex","BTCUSD",1769199936211,0.04879954,89835.0,89816.0,0.07469018]
["bitfinex","BTCUSD",1769199936428,0.01336481,89836.0,89816.0,0.02491551]
["bitfinex","BTCUSD",1769199936429,0.02478368,89832.0,89816.0,0.02491551]
["bitfinex","BTCUSD",1769199936663,0.04879954,89831.0,89816.0,0.02491551]
["bitfinex","BTCUSD",1769199937169,0.67260895,89850.0,89821.0,0.03589216]
["bitfinex","BTCUSD",1769199937170,0.01336481,89845.0,89821.0,0.03589216]
["bitfinex","BTCUSD",1769199937377,0.02478368,89842.0,89822.0,0.07469018]
["bitfinex","BTCUSD",1769199937585,0.07358322,89841.0,89822.0,0.07469018]
["bitfinex","BTCUSD",1769199937788,0.07358322,89840.0,89822.0,0.07469018]
["bitfinex","BTCUSD",1769199937990,0.07358322,89840.0,89823.0,0.02307178]
["bitfinex","BTCUSD",1769199938190,0.04452,89841.0,89823.0,0.02307178]
["bitfinex","BTCUSD",1769199938419,0.04452,89841.0,89816.0,0.08582405]
["bitfinex","BTCUSD",1769199938624,0.02478368,89838.0,89822.0,0.0001566]
["bitfinex","BTCUSD",1769199939655,0.02478368,89838.0,89823.0,0.04993127]
["bitfinex","BTCUSD",1769199939858,0.02478368,89838.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769199940519,0.04452,89841.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769199940520,0.04452,89851.0,89831.0,0.05565997]
["bitfinex","BTCUSD",1769199940746,0.04452,89851.0,89837.0,0.07469018]
["bitfinex","BTCUSD",1769199940955,0.15978368,89854.0,89838.0,0.04993127]
["bitfinex","BTCUSD",1769199940956,0.02478368,89854.0,89838.0,0.04993127]
["bitfinex","BTCUSD",1769199941167,0.07358322,89854.0,89838.0,0.04993127]
["bitfinex","BTCUSD",1769199941371,0.04879954,89853.0,89837.0,0.02475891]
["bitfinex","BTCUSD",1769199941835,0.01336481,89859.0,89800.0,0.01336481]
["bitfinex","BTCUSD",1769199941836,0.04452,89860.0,89841.0,0.07469018]
["bitfinex","BTCUSD",1769199942040,0.04452,89860.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769199942041,0.04452,89860.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769199942252,0.04452,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769199942459,0.04452,89860.0,89844.0,0.02475891]
["bitfinex","BTCUSD",1769199942667,0.01336481,89861.0,89844.0,0.02475891]
["bitfinex","BTCUSD",1769199942878,0.01336481,89863.0,89847.0,0.04993127]
["bitfinex","BTCUSD",1769199943082,0.01336481,89863.0,89850.0,0.02475891]
["bitfinex","BTCUSD",1769199944267,0.04452,89867.0,89850.0,0.02475891]
["bitfinex","BTCUSD",1769199944476,0.01336481,89880.0,89850.0,0.02475891]
["bitfinex","BTCUSD",1769199944477,0.01336481,89880.0,89857.0,0.04993127]
["bitfinex","BTCUSD",1769199944478,0.02478368,89880.0,89857.0,0.04993127]
["bitfinex","BTCUSD",1769199944679,0.02478368,89879.0,89859.0,0.04993127]
["bitfinex","BTCUSD",1769199944904,0.02478368,89878.0,89860.0,0.00746902]
["bitfinex","BTCUSD",1769199945121,0.02478368,89878.0,89861.0,0.04993127]
["bitfinex","BTCUSD",1769199945294,0.08041518,89878.0,89861.0,0.04993127]
["bitfinex","BTCUSD",1769199945508,0.09154162,89877.0,89861.0,0.04993127]
["bitfinex","BTCUSD",1769199945739,0.02478368,89877.0,89861.0,0.04993127]
["bitfinex","BTCUSD",1769199946083,0.02478368,89877.0,89861.0,0.05740029]
["bitfinex","BTCUSD",1769199947534,0.02478368,89884.0,89864.0,0.02475891]
["bitfinex","BTCUSD",1769199947735,0.01336481,89885.0,89868.0,0.02475891]
["bitfinex","BTCUSD",1769199947982,0.20430368,89889.0,89871.0,0.04993127]
["bitfinex","BTCUSD",1769199948184,0.02478368,89889.0,89872.0,0.04993127]
["bitfinex","BTCUSD",1769199948397,0.02478368,89889.0,89871.0,0.02475891]
["bitfinex","BTCUSD",1769199948613,0.01368961,89895.0,89877.0,0.02475891]
["bitfinex","BTCUSD",1769199948832,0.0003248,89895.0,89878.0,0.04993127]
["bitfinex","BTCUSD",1769199949046,0.01368961,89895.0,89879.0,0.05740029]
["bitfinex","BTCUSD",1769199949290,0.03894733,89895.0,89879.0,0.05740029]
["bitfinex","BTCUSD",1769199949720,0.02478368,89894.0,89879.0,0.05740029]
["bitfinex","BTCUSD",1769199949939,0.01112433,89893.0,89879.0,0.05740029]
["bitfinex","BTCUSD",1769199950183,0.02478368,89890.0,89879.0,0.00746902]
["bitfinex","BTCUSD",1769199950384,0.03590851,89889.0,89874.0,0.04993127]
["bitfinex","BTCUSD",1769199950593,0.03590851,89889.0,89861.0,0.06311023]
["bitfinex","BTCUSD",1769199950594,0.04879954,89885.0,89851.0,0.04993127]
["bitfinex","BTCUSD",1769199950805,0.02478368,89882.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769199951010,0.02478368,89882.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769199951011,0.02478368,89882.0,89863.0,0.04993127]
["bitfinex","BTCUSD",1769199952296,0.02478368,89882.0,89863.0,0.02475891]
["bitfinex","BTCUSD",1769199952499,0.02478368,89882.0,89865.0,0.04993127]
["bitfinex","BTCUSD",1769199954355,0.01416365,89895.0,89865.0,0.06676625]
["bitfinex","BTCUSD",1769199954554,0.02478368,89894.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769199954731,0.02478368,89894.0,89870.0,0.40576234]
["bitfinex","BTCUSD",1769199954732,0.02478368,89894.0,89879.0,0.04993127]
["bitfinex","BTCUSD",1769199957041,0.01,89879.0,89864.0,0.0601971]
["bitfinex","BTCUSD",1769199957241,0.01,89879.0,89867.0,0.04993127]
["bitfinex","BTCUSD",1769199957471,0.02478368,89887.0,89867.0,0.04993127]
["bitfinex","BTCUSD",1769199957643,0.02478368,89887.0,89868.0,0.04993127]
["bitfinex","BTCUSD",1769199958472,0.02478368,89887.0,89867.0,0.01937963]
["bitfinex","BTCUSD",1769199958473,0.02478368,89882.0,89854.0,0.07052803]
["bitfinex","BTCUSD",1769199958698,0.02478368,89882.0,89857.0,0.04993127]
["bitfinex","BTCUSD",1769199958699,0.01112606,89879.0,89857.0,0.04993127]
["bitfinex","BTCUSD",1769199958927,0.01112644,89876.0,89857.0,0.04993127]
["bitfinex","BTCUSD",1769199959141,0.02478368,89875.0,89857.0,0.04993127]
["bitfinex","BTCUSD",1769199959588,0.02478368,89875.0,89857.0,0.06106006]
["bitfinex","BTCUSD",1769199959788,0.02478368,89875.0,89858.0,0.07421863]
["bitfinex","BTCUSD",1769199959998,0.02478368,89875.0,89859.0,0.06105981]
["bitfinex","BTCUSD",1769199960203,0.02478368,89875.0,89859.0,0.04993127]
["bitfinex","BTCUSD",1769199960399,0.01112507,89887.0,89858.0,0.02428736]
["bitfinex","BTCUSD",1769199960400,0.04879954,89891.0,89863.0,0.04993127]
["bitfinex","BTCUSD",1769199960627,0.01112446,89892.0,89864.0,0.01212348]
["bitfinex","BTCUSD",1769199960628,0.04879954,89883.0,89864.0,0.01212348]
["bitfinex","BTCUSD",1769199960824,0.02478368,89882.0,89864.0,0.01212348]
["bitfinex","BTCUSD",1769199961029,0.01336481,89879.0,89864.0,0.01212348]
["bitfinex","BTCUSD",1769199961238,0.01336481,89879.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769199961239,0.02478368,89874.0,89851.0,0.02475891]
["bitfinex","BTCUSD",1769199961388,0.02478368,89874.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769199961389,0.02478368,89874.0,89853.0,0.07469018]
["bitfinex","BTCUSD",1769199961589,0.02478368,89874.0,89855.0,0.07469018]
["bitfinex","BTCUSD",1769199961795,0.02478368,89874.0,89857.0,0.04993127]
["bitfinex","BTCUSD",1769199962000,0.02478368,89874.0,89858.0,0.04546663]
["bitfinex","BTCUSD",1769199962198,0.02478368,89874.0,89859.0,0.04546663]
["bitfinex","BTCUSD",1769199963002,0.01112495,89888.0,89856.0,0.01525972]
["bitfinex","BTCUSD",1769199963003,0.04694611,89873.0,89856.0,0.01525972]
["bitfinex","BTCUSD",1769199963224,0.02251674,89870.0,89849.0,0.02426953]
["bitfinex","BTCUSD",1769199963402,0.02251674,89870.0,89852.0,0.04546663]
["bitfinex","BTCUSD",1769199963746,0.02251674,89870.0,89853.0,0.02426953]
["bitfinex","BTCUSD",1769199963969,0.06031092,89877.0,89855.0,0.04546663]
["bitfinex","BTCUSD",1769199964175,0.02251674,89876.0,89859.0,0.06677089]
["bitfinex","BTCUSD",1769199964379,0.02251674,89876.0,89860.0,0.05430498]
["bitfinex","BTCUSD",1769199964621,0.02251674,89876.0,89861.0,0.04546663]
["bitfinex","BTCUSD",1769199964982,0.02251674,89876.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769199965323,0.02251674,89876.0,89844.0,0.04546663]
["bitfinex","BTCUSD",1769199965324,0.02251674,89863.0,89844.0,0.04546663]
["bitfinex","BTCUSD",1769199965481,0.02251674,89863.0,89846.0,0.04546663]
["bitfinex","BTCUSD",1769199966263,0.02251674,89863.0,89846.0,0.05659678]
["bitfinex","BTCUSD",1769199966466,0.02251674,89863.0,89846.0,0.04560893]
["bitfinex","BTCUSD",1769199967051,0.06676199,89872.0,89846.0,0.04560893]
["bitfinex","BTCUSD",1769199967052,0.02251674,89861.0,89846.0,0.0001423]
["bitfinex","BTCUSD",1769199967851,0.02251674,89861.0,89846.0,0.02473804]
["bitfinex","BTCUSD",1769199968086,0.02251674,89861.0,89653.0,0.01743401]
["bitfinex","BTCUSD",1769199968087,0.01336481,89878.0,89834.0,0.00282403]
["bitfinex","BTCUSD",1769199968294,0.02332971,89861.0,89838.0,0.07060981]
["bitfinex","BTCUSD",1769199968509,0.02332971,89859.0,89839.0,0.04722715]
["bitfinex","BTCUSD",1769199968721,0.02332971,89859.0,89840.0,0.04722715]
["bitfinex","BTCUSD",1769199969149,0.06676533,89867.0,89840.0,0.04722715]
["bitfinex","BTCUSD",1769199969150,0.04810746,89875.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769199969364,0.08256398,89873.0,89847.0,0.02338266]
["bitfinex","BTCUSD",1769199969571,0.04810746,89875.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769199969708,0.02332971,89874.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769199969907,0.02332971,89874.0,89852.0,0.02338266]
["bitfinex","BTCUSD",1769199970318,0.02332971,89874.0,89852.0,0.03451207]
["bitfinex","BTCUSD",1769199970735,0.02332971,89874.0,89854.0,0.02338266]
["bitfinex","BTCUSD",1769199971189,0.02332971,89874.0,89855.0,0.04722715]
["bitfinex","BTCUSD",1769199971394,0.02332971,89874.0,89855.0,0.05835619]
["bitfinex","BTCUSD",1769199971596,0.00047413,89878.0,89863.0,0.04722715]
["bitfinex","BTCUSD",1769199971920,0.00047413,89878.0,89868.0,0.02338266]
["bitfinex","BTCUSD",1769199972124,0.00047413,89878.0,89869.0,0.04722715]
["bitfinex","BTCUSD",1769199972330,0.09262746,89890.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769199972331,0.04452,89890.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769199972536,0.04466215,89890.0,89873.0,0.04722715]
["bitfinex","BTCUSD",1769199973122,0.02332971,89889.0,89873.0,0.04722715]
["bitfinex","BTCUSD",1769199973522,0.02332971,89888.0,89873.0,0.04722715]
["bitfinex","BTCUSD",1769199973938,0.02332971,89887.0,89873.0,0.04722715]
["bitfinex","BTCUSD",1769199974350,0.02332971,89887.0,89863.0,0.00240977]
["bitfinex","BTCUSD",1769199974351,0.01,89873.0,89863.0,0.04722715]
["bitfinex","BTCUSD",1769199974569,0.02332971,89879.0,89863.0,0.04722715]
["bitfinex","BTCUSD",1769199974990,0.04810746,89887.0,89863.0,0.07060981]
["bitfinex","BTCUSD",1769199975211,0.0111252,89886.0,89864.0,0.02338266]
["bitfinex","BTCUSD",1769199975426,0.02332971,89884.0,89865.0,0.04722715]
["bitfinex","BTCUSD",1769199976007,0.04744763,89883.0,89865.0,0.04722715]
["bitfinex","BTCUSD",1769199976212,0.02332971,89877.0,89855.0,0.02338266]
["bitfinex","BTCUSD",1769199976413,0.02332971,89876.0,89856.0,0.04722715]
["bitfinex","BTCUSD",1769199977288,0.02332971,89876.0,89855.0,0.0345117]
["bitfinex","BTCUSD",1769199977488,0.02332971,89876.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769199977689,0.02332971,89876.0,89861.0,0.04722715]
["bitfinex","BTCUSD",1769199979196,0.02332971,89883.0,89863.0,0.04722715]
["bitfinex","BTCUSD",1769199980915,0.02400635,89888.0,89865.0,0.04722715]
["bitfinex","BTCUSD",1769199981121,0.07911656,89890.0,89868.0,0.02338266]
["bitfinex","BTCUSD",1769199981329,0.02332971,89889.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199983747,0.01112495,89888.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199983941,0.02332971,89887.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199985540,0.02332971,89886.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199985743,0.02332971,89886.0,89870.0,0.05428813]
["bitfinex","BTCUSD",1769199988439,0.02332971,89886.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199990238,0.06675074,89887.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199990436,0.02332971,89886.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199991246,0.01112507,89887.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199991398,0.02332971,89886.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199991602,0.02332971,89886.0,89871.0,0.00706098]
["bitfinex","BTCUSD",1769199992042,0.02332971,89886.0,89870.0,0.04722715]
["bitfinex","BTCUSD",1769199994929,0.02332971,89886.0,89870.0,0.37178322]
["bitfinex","BTCUSD",1769199995400,0.01112569,89882.0,89864.0,0.02338266]
["bitfinex","BTCUSD",1769199995625,0.32469822,89890.0,89864.0,0.02338266]
["bitfinex","BTCUSD",1769199995626,0.02462459,89880.0,89864.0,0.02338266]
["bitfinex","BTCUSD",1769199995868,0.02462459,89880.0,89865.0,0.02656584]
["bitfinex","BTCUSD",1769199996338,0.02462459,89880.0,89870.0,0.32455607]
["bitfinex","BTCUSD",1769199996577,0.02462459,89880.0,89865.0,0.07393268]
["bitfinex","BTCUSD",1769199996837,0.02462459,89880.0,89865.0,0.02656584]
["bitfinex","BTCUSD",1769199997066,0.32469822,89890.0,89865.0,0.02656584]
["bitfinex","BTCUSD",1769199997067,0.00014215,89890.0,89880.0,0.32455607]
["bitfinex","BTCUSD",1769199997328,0.00014215,89890.0,89874.0,0.02294337]
["bitfinex","BTCUSD",1769199997767,0.0730996,89890.0,89872.0,0.04736684]
["bitfinex","BTCUSD",1769199997997,0.07295745,89889.0,89872.0,0.04736684]
["bitfinex","BTCUSD",1769199999106,0.07315645,89889.0,89872.0,0.04736684]
["bitfinex","BTCUSD",1769200002004,0.07315645,89889.0,89872.0,0.07031021]
["bitfinex","BTCUSD",1769200002436,0.07315645,89889.0,89872.0,0.08143714]
["bitfinex","BTCUSD",1769200002612,0.07315645,89889.0,89872.0,0.07031021]
["bitfinex","BTCUSD",1769200002811,0.04833286,89888.0,89872.0,0.02294337]
["bitfinex","BTCUSD",1769200003218,0.04853186,89888.0,89872.0,0.02294337]
["bitfinex","BTCUSD",1769200003415,0.02462459,89887.0,89867.0,0.04736684]
["bitfinex","BTCUSD",1769200003621,0.04833286,89884.0,89867.0,0.04736684]
["bitfinex","BTCUSD",1769200004374,0.04833286,89878.0,89858.0,0.04736684]
["bitfinex","BTCUSD",1769200004556,0.01112606,89879.0,89857.0,0.02294337]
["bitfinex","BTCUSD",1769200004557,0.02462459,89875.0,89857.0,0.02294337]
["bitfinex","BTCUSD",1769200004871,0.07295745,89874.0,89857.0,0.05769331]
["bitfinex","BTCUSD",1769200005231,0.07295745,89874.0,89857.0,0.10506015]
["bitfinex","BTCUSD",1769200005439,0.07295745,89874.0,89860.0,0.32455607]
["bitfinex","BTCUSD",1769200006609,0.07295745,89874.0,89857.0,0.10506015]
["bitfinex","BTCUSD",1769200007342,0.07295745,89874.0,89858.0,0.01457127]
["bitfinex","BTCUSD",1769200008207,0.07295745,89874.0,89857.0,0.07031021]
["bitfinex","BTCUSD",1769200010182,0.02462459,89872.0,89852.0,0.04736684]
["bitfinex","BTCUSD",1769200010364,0.02462459,89872.0,89855.0,0.02294337]
["bitfinex","BTCUSD",1769200010497,0.02462459,89872.0,89851.0,0.06820704]
["bitfinex","BTCUSD",1769200010708,0.02462459,89872.0,89853.0,0.04736684]
["bitfinex","BTCUSD",1769200010911,0.02462459,89872.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769200011114,0.02462459,89872.0,89854.0,0.02294337]
["bitfinex","BTCUSD",1769200011339,0.02462459,89872.0,89857.0,0.04736684]
["bitfinex","BTCUSD",1769200013266,0.04833286,89874.0,89857.0,0.04736684]
["bitfinex","BTCUSD",1769200014007,0.04833286,89874.0,89857.0,0.07031021]
["bitfinex","BTCUSD",1769200014628,0.04833286,89874.0,89858.0,0.0149647]
["bitfinex","BTCUSD",1769200014820,0.04833286,89874.0,89857.0,0.07031021]
["bitfinex","BTCUSD",1769200015018,0.04833286,89874.0,89860.0,0.3246286]
["bitfinex","BTCUSD",1769200016794,0.01112396,89896.0,89866.0,0.3246286]
["bitfinex","BTCUSD",1769200016928,0.06674772,89891.0,89871.0,0.04736684]
["bitfinex","BTCUSD",1769200017133,0.33589545,89890.0,89871.0,0.07031021]
["bitfinex","BTCUSD",1769200017324,0.01112495,89888.0,89872.0,0.00703102]
["bitfinex","BTCUSD",1769200017552,0.03574954,89888.0,89872.0,0.00703102]
["bitfinex","BTCUSD",1769200017791,0.01112483,89889.0,89871.0,0.02294337]
["bitfinex","BTCUSD",1769200017792,0.05562657,89886.0,89871.0,0.02294337]
["bitfinex","BTCUSD",1769200018147,0.01112545,89884.0,89871.0,0.02294337]
["bitfinex","BTCUSD",1769200018349,0.33575442,89881.0,89865.0,0.04736684]
["bitfinex","BTCUSD",1769200018482,0.3246286,89881.0,89866.0,0.00723668]
["bitfinex","BTCUSD",1769200018690,0.09289257,89883.0,89866.0,0.00723668]
["bitfinex","BTCUSD",1769200019847,0.0372647,89883.0,89866.0,0.00723668]
["bitfinex","BTCUSD",1769200020051,0.02613913,89883.0,89866.0,0.00723668]
["bitfinex","BTCUSD",1769200020862,0.01112594,89880.0,89866.0,0.00723668]
["bitfinex","BTCUSD",1769200021002,0.01112594,89880.0,89865.0,0.00047413]
["bitfinex","BTCUSD",1769200021203,0.09289436,89881.0,89865.0,0.00047413]
["bitfinex","BTCUSD",1769200021413,0.01112705,89871.0,89852.0,0.02294337]
["bitfinex","BTCUSD",1769200021721,0.01112705,89871.0,89850.0,0.3246286]
["bitfinex","BTCUSD",1769200021722,0.00047521,89871.0,89850.0,0.3246286]
["bitfinex","BTCUSD",1769200021914,0.00047521,89871.0,89852.0,0.02294337]
["bitfinex","BTCUSD",1769200022269,0.00047521,89871.0,89855.0,0.04735234]
["bitfinex","BTCUSD",1769200022387,0.00047521,89871.0,89856.0,0.04735234]
["bitfinex","BTCUSD",1769200022594,0.00047521,89871.0,89850.0,0.07087842]
["bitfinex","BTCUSD",1769200022595,0.01112755,89867.0,89850.0,0.07087842]
["bitfinex","BTCUSD",1769200022817,0.01112743,89868.0,89850.0,0.07087842]
["bitfinex","BTCUSD",1769200023021,0.37960256,89870.0,89851.0,0.04735234]
["bitfinex","BTCUSD",1769200023376,0.37960256,89870.0,89840.0,0.33575949]
["bitfinex","BTCUSD",1769200023377,0.3246286,89861.0,89833.0,0.05565878]
["bitfinex","BTCUSD",1769200023583,0.3246286,89861.0,89840.0,0.39550702]
["bitfinex","BTCUSD",1769200023584,0.04504886,89860.0,89840.0,0.39550702]
["bitfinex","BTCUSD",1769200023715,0.06972807,89860.0,89840.0,0.39550702]
["bitfinex","BTCUSD",1769200023935,0.06972807,89860.0,89841.0,0.04735234]
["bitfinex","BTCUSD",1769200024151,0.06972807,89860.0,89841.0,0.07087842]
["bitfinex","BTCUSD",1769200024476,0.05617814,89853.0,89834.0,0.02352608]
["bitfinex","BTCUSD",1769200024670,0.05617814,89853.0,89832.0,0.04452]
["bitfinex","BTCUSD",1769200024671,0.04504886,89853.0,89832.0,0.04452]
["bitfinex","BTCUSD",1769200025072,0.06972807,89853.0,89834.0,0.04735234]
["bitfinex","BTCUSD",1769200025281,0.3246286,89850.0,89832.0,0.04452]
["bitfinex","BTCUSD",1769200025485,0.3246286,89850.0,89791.0,0.44547457]
["bitfinex","BTCUSD",1769200025486,0.04504886,89831.0,89810.0,0.04735234]
["bitfinex","BTCUSD",1769200025663,0.01,89832.0,89810.0,0.04735234]
["bitfinex","BTCUSD",1769200025664,0.36967746,89830.0,89810.0,0.04735234]
["bitfinex","BTCUSD",1769200025867,0.04504886,89830.0,89810.0,0.04735234]
["bitfinex","BTCUSD",1769200026068,0.36967746,89830.0,89810.0,0.37198094]
["bitfinex","BTCUSD",1769200026389,0.14609127,89837.0,89810.0,0.37198094]
["bitfinex","BTCUSD",1769200026390,0.04504886,89837.0,89820.0,0.3246286]
["bitfinex","BTCUSD",1769200026764,0.13496,89838.0,89821.0,0.04735234]
["bitfinex","BTCUSD",1769200026976,0.01113139,89836.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200027189,0.04926514,89834.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200027401,0.04926514,89834.0,89820.0,0.00876195]
["bitfinex","BTCUSD",1769200027608,0.02445154,89835.0,89821.0,0.04976939]
["bitfinex","BTCUSD",1769200027840,0.13496,89838.0,89820.0,0.00876195]
["bitfinex","BTCUSD",1769200028020,0.04926514,89837.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200028394,0.04926514,89837.0,89820.0,0.0747169]
["bitfinex","BTCUSD",1769200028599,0.13496,89838.0,89821.0,0.04976939]
["bitfinex","BTCUSD",1769200029208,0.20867668,89838.0,89821.0,0.04976939]
["bitfinex","BTCUSD",1769200030971,0.00731132,89838.0,89821.0,0.04976939]
["bitfinex","BTCUSD",1769200031147,0.04926514,89837.0,89822.0,0.00747169]
["bitfinex","BTCUSD",1769200031342,0.01113151,89835.0,89820.0,0.02494751]
["bitfinex","BTCUSD",1769200031696,0.04926514,89832.0,89820.0,0.02494751]
["bitfinex","BTCUSD",1769200031899,0.04926514,89832.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200034444,0.06818373,89835.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200034624,0.01891859,89835.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200034814,0.04926514,89834.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200035607,0.06039678,89834.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200035810,0.04926514,89834.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200036578,0.04926514,89834.0,89820.0,0.00900365]
["bitfinex","BTCUSD",1769200037350,0.02449583,89839.0,89820.0,0.00900365]
["bitfinex","BTCUSD",1769200037351,0.04926514,89839.0,89820.0,0.00900365]
["bitfinex","BTCUSD",1769200037733,0.04926514,89839.0,89822.0,0.02480536]
["bitfinex","BTCUSD",1769200038076,0.01113003,89847.0,89826.0,0.02480536]
["bitfinex","BTCUSD",1769200038226,0.05255468,89853.0,89829.0,0.04976939]
["bitfinex","BTCUSD",1769200038446,0.05255468,89853.0,89835.0,0.02480536]
["bitfinex","BTCUSD",1769200038447,0.04926514,89853.0,89835.0,0.02480536]
["bitfinex","BTCUSD",1769200038648,0.14941808,89859.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769200038649,0.04926514,89858.0,89838.0,0.04976939]
["bitfinex","BTCUSD",1769200038905,0.01336481,89861.0,89842.0,0.04976939]
["bitfinex","BTCUSD",1769200039050,0.01336481,89860.0,89843.0,0.02480536]
["bitfinex","BTCUSD",1769200039422,0.04926514,89857.0,89844.0,0.03226284]
["bitfinex","BTCUSD",1769200039554,0.06039393,89857.0,89844.0,0.02480536]
["bitfinex","BTCUSD",1769200039751,0.01112891,89856.0,89844.0,0.02480536]
["bitfinex","BTCUSD",1769200040153,0.01112904,89855.0,89844.0,0.02480536]
["bitfinex","BTCUSD",1769200040392,0.01112916,89854.0,89844.0,0.02480536]
["bitfinex","BTCUSD",1769200040592,0.01112916,89854.0,89839.0,0.07457475]
["bitfinex","BTCUSD",1769200040794,0.01112916,89854.0,89840.0,0.00745748]
["bitfinex","BTCUSD",1769200041030,0.01112904,89855.0,89840.0,0.00745748]
["bitfinex","BTCUSD",1769200041378,0.01112904,89855.0,89839.0,0.07457475]
["bitfinex","BTCUSD",1769200041379,0.06039467,89851.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200041620,0.04926514,89851.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200042643,0.01441833,89857.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200042840,0.06039405,89856.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200043063,0.01112928,89853.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200043241,0.11604126,89853.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200043426,0.06677612,89853.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200043631,0.04926514,89852.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200043850,0.06039455,89852.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200044201,0.04926514,89852.0,89839.0,0.02480536]
["bitfinex","BTCUSD",1769200046167,0.00328954,89857.0,89841.0,0.04976939]
["bitfinex","BTCUSD",1769200046394,0.01112842,89860.0,89842.0,0.02480536]
["bitfinex","BTCUSD",1769200046756,0.07679976,89863.0,89842.0,0.02480536]
["bitfinex","BTCUSD",1769200046757,0.01112866,89858.0,89842.0,0.02480536]
["bitfinex","BTCUSD",1769200046942,0.01112866,89858.0,89833.0,0.02480536]
["bitfinex","BTCUSD",1769200046943,0.06039455,89852.0,89833.0,0.02480536]
["bitfinex","BTCUSD",1769200047147,0.01112953,89851.0,89833.0,0.02480536]
["bitfinex","BTCUSD",1769200047354,0.11604184,89852.0,89833.0,0.02480536]
["bitfinex","BTCUSD",1769200047355,0.01113027,89845.0,89833.0,0.02480536]
["bitfinex","BTCUSD",1769200047551,0.06678562,89840.0,89821.0,0.04976939]
["bitfinex","BTCUSD",1769200047856,0.06039628,89838.0,89822.0,0.02480536]
["bitfinex","BTCUSD",1769200048066,0.06039628,89838.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200048067,0.04926514,89834.0,89820.0,0.00014215]
["bitfinex","BTCUSD",1769200048265,0.01113201,89831.0,89816.0,0.02480536]
["bitfinex","BTCUSD",1769200048484,0.01113176,89833.0,89816.0,0.02492687]
["bitfinex","BTCUSD",1769200048712,0.05565918,89833.0,89816.0,0.02492687]
["bitfinex","BTCUSD",1769200048903,0.02449645,89834.0,89809.0,0.00225677]
["bitfinex","BTCUSD",1769200048904,0.04926514,89826.0,89809.0,0.0002]
["bitfinex","BTCUSD",1769200049128,0.04926514,89826.0,89809.0,0.00034273]
["bitfinex","BTCUSD",1769200049129,0.01113288,89824.0,89809.0,0.00034273]
["bitfinex","BTCUSD",1769200049332,0.01113312,89822.0,89809.0,0.00034273]
["bitfinex","BTCUSD",1769200049484,0.01113288,89824.0,89809.0,0.00034273]
["bitfinex","BTCUSD",1769200049907,0.01627788,89824.0,89809.0,0.00034273]
["bitfinex","BTCUSD",1769200050214,0.04926514,89825.0,89809.0,0.00034273]
["bitfinex","BTCUSD",1769200051018,0.02445154,89826.0,89810.0,0.04976939]
["bitfinex","BTCUSD",1769200051231,0.04926514,89831.0,89812.0,0.04976939]
["bitfinex","BTCUSD",1769200051853,0.02445154,89834.0,89815.0,0.02480536]
["bitfinex","BTCUSD",1769200052055,0.02445154,89834.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200052274,0.00959792,89833.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200052498,0.02072968,89833.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200052707,0.04364936,89833.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200052923,0.09249,89833.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200053132,0.02291968,89832.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200053339,0.08025746,89832.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200053547,0.06912557,89832.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200053757,0.00959792,89833.0,89816.0,0.04976939]
["bitfinex","BTCUSD",1769200054133,0.01113139,89836.0,89818.0,0.04738702]
["bitfinex","BTCUSD",1769200054353,0.02291968,89839.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769200054555,0.02449459,89849.0,89826.0,0.04738702]
["bitfinex","BTCUSD",1769200054556,0.07176032,89848.0,89826.0,0.04738702]
["bitfinex","BTCUSD",1769200054760,0.07176032,89848.0,89829.0,0.02435141]
["bitfinex","BTCUSD",1769200054968,0.02291968,89848.0,89831.0,0.02435141]
["bitfinex","BTCUSD",1769200055179,0.02291968,89848.0,89832.0,0.07173843]
["bitfinex","BTCUSD",1769200056933,0.02291968,89848.0,89832.0,0.02435141]
["bitfinex","BTCUSD",1769200056934,0.04884064,89846.0,89832.0,0.02435141]
["bitfinex","BTCUSD",1769200057156,0.01336481,89847.0,89826.0,0.02435141]
["bitfinex","BTCUSD",1769200057157,0.02291968,89847.0,89826.0,0.02435141]
["bitfinex","BTCUSD",1769200057376,0.02999828,89866.0,89834.0,0.02435141]
["bitfinex","BTCUSD",1769200057377,0.000302,89858.0,89834.0,0.02435141]
["bitfinex","BTCUSD",1769200057587,0.01336481,89854.0,89838.0,0.02435141]
["bitfinex","BTCUSD",1769200057789,0.01336481,89854.0,89839.0,0.04738702]
["bitfinex","BTCUSD",1769200058356,0.000302,89858.0,89839.0,0.04738702]
["bitfinex","BTCUSD",1769200058515,0.01112904,89855.0,89839.0,0.02435141]
["bitfinex","BTCUSD",1769200058711,0.0670746,89858.0,89839.0,0.02435141]
["bitfinex","BTCUSD",1769200058712,0.0670746,89858.0,89839.0,0.02449414]
["bitfinex","BTCUSD",1769200058713,0.01112866,89858.0,89839.0,0.02449414]
["bitfinex","BTCUSD",1769200058924,0.01112891,89856.0,89839.0,0.02449414]
["bitfinex","BTCUSD",1769200059149,0.03404847,89857.0,89839.0,0.02449414]
["bitfinex","BTCUSD",1769200059561,0.06900866,89859.0,89839.0,0.00014273]
["bitfinex","BTCUSD",1769200059562,0.02291968,89853.0,89839.0,0.00014273]
["bitfinex","BTCUSD",1769200062186,0.02291968,89853.0,89830.0,0.06679282]
["bitfinex","BTCUSD",1769200062187,0.00985727,89836.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769200062395,0.00985727,89836.0,89809.0,0.0114775]
["bitfinex","BTCUSD",1769200062396,0.02291968,89832.0,89809.0,0.0114775]
["bitfinex","BTCUSD",1769200062598,0.02291968,89832.0,89812.0,0.02056993]
["bitfinex","BTCUSD",1769200062803,0.02291968,89832.0,89813.0,0.05317904]
["bitfinex","BTCUSD",1769200063032,0.02291968,89832.0,89813.0,0.00914955]
["bitfinex","BTCUSD",1769200063238,0.02291968,89832.0,89816.0,0.04738702]
["bitfinex","BTCUSD",1769200063675,0.02291968,89858.0,89813.0,0.00914955]
["bitfinex","BTCUSD",1769200063873,0.02291968,89858.0,89830.0,0.40617743]
["bitfinex","BTCUSD",1769200063874,0.03404847,89857.0,89830.0,0.40617743]
["bitfinex","BTCUSD",1769200064080,0.04884064,89851.0,89827.0,0.02435141]
["bitfinex","BTCUSD",1769200064295,0.02291968,89850.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769200064502,0.02291968,89850.0,89830.0,0.02435141]
["bitfinex","BTCUSD",1769200064709,0.02291968,89850.0,89833.0,0.04738702]
["bitfinex","BTCUSD",1769200064936,0.02291968,89850.0,89834.0,0.02435141]
["bitfinex","BTCUSD",1769200065129,0.02291968,89850.0,89835.0,0.05761479]
["bitfinex","BTCUSD",1769200067005,0.02291968,89850.0,89835.0,0.04738702]
["bitfinex","BTCUSD",1769200071463,0.06677127,89859.0,89836.0,0.04738702]
["bitfinex","BTCUSD",1769200071464,0.02291968,89857.0,89836.0,0.04738702]
["bitfinex","BTCUSD",1769200071668,0.05996943,89857.0,89836.0,0.04738702]
["bitfinex","BTCUSD",1769200071876,0.02291968,89854.0,89836.0,0.04738702]
["bitfinex","BTCUSD",1769200072936,0.06676535,89867.0,89844.0,0.32481996]
["bitfinex","BTCUSD",1769200073172,0.4991448,89889.0,89844.0,0.32481996]
["bitfinex","BTCUSD",1769200073173,0.04456,89878.0,89850.0,0.33594962]
["bitfinex","BTCUSD",1769200073392,0.04456,89878.0,89861.0,0.02435141]
["bitfinex","BTCUSD",1769200073609,0.04456,89878.0,89862.0,0.04738702]
["bitfinex","BTCUSD",1769200073838,0.04456,89878.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769200074060,0.0002913,89886.0,89870.0,0.02435141]
["bitfinex","BTCUSD",1769200074277,0.0002913,89886.0,89873.0,0.04738702]
["bitfinex","BTCUSD",1769200074507,0.0002913,89886.0,89868.0,0.32481996]
["bitfinex","BTCUSD",1769200074508,0.0002913,89886.0,89866.0,0.04738702]
["bitfinex","BTCUSD",1769200074722,0.02321098,89886.0,89870.0,0.32481996]
["bitfinex","BTCUSD",1769200074940,0.0002913,89886.0,89870.0,0.07173843]
["bitfinex","BTCUSD",1769200075166,0.0002913,89886.0,89870.0,0.04738702]
["bitfinex","BTCUSD",1769200075167,0.05563011,89880.0,89870.0,0.04738702]
["bitfinex","BTCUSD",1769200075388,0.05563011,89880.0,89848.0,0.1461299]
["bitfinex","BTCUSD",1769200075389,0.01,89870.0,89855.0,0.02435141]
["bitfinex","BTCUSD",1769200075607,0.01,89870.0,89853.0,0.04452]
["bitfinex","BTCUSD",1769200075847,0.08288651,89878.0,89856.0,0.04738702]
["bitfinex","BTCUSD",1769200076065,0.08288651,89878.0,89860.0,0.04738702]
["bitfinex","BTCUSD",1769200076066,0.07176032,89878.0,89860.0,0.04738702]
["bitfinex","BTCUSD",1769200076280,0.00047546,89880.0,89862.0,0.04738702]
["bitfinex","BTCUSD",1769200076504,0.00047546,89880.0,89866.0,0.04738702]
["bitfinex","BTCUSD",1769200076714,0.00047546,89880.0,89868.0,0.04738702]
["bitfinex","BTCUSD",1769200076922,0.00047546,89880.0,89870.0,0.04738702]
["bitfinex","BTCUSD",1769200078010,0.00047546,89880.0,89863.0,0.00889971]
["bitfinex","BTCUSD",1769200078011,0.00047546,89880.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769200078226,0.00047546,89880.0,89860.0,0.40569528]
["bitfinex","BTCUSD",1769200078227,0.00047546,89880.0,89870.0,0.02435141]
["bitfinex","BTCUSD",1769200078433,0.00047546,89880.0,89871.0,0.04738702]
["bitfinex","BTCUSD",1769200080695,0.01336481,89893.0,89871.0,0.04738702]
["bitfinex","BTCUSD",1769200080908,0.01336481,89893.0,89853.0,0.04452]
["bitfinex","BTCUSD",1769200080909,0.00013222,89893.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769200081129,0.00013222,89893.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769200081130,0.00013222,89893.0,89878.0,0.04738702]
["bitfinex","BTCUSD",1769200081332,0.00013222,89893.0,89881.0,0.02435141]
["bitfinex","BTCUSD",1769200081537,0.00013222,89893.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769200081538,0.01,89881.0,89863.0,0.04738702]
["bitfinex","BTCUSD",1769200081747,0.01,89881.0,89857.0,0.22257437]
["bitfinex","BTCUSD",1769200081748,0.01,89881.0,89865.0,0.07173843]
["bitfinex","BTCUSD",1769200081953,0.01,89881.0,89866.0,0.00717384]
["bitfinex","BTCUSD",1769200082102,0.01,89881.0,89867.0,0.0451102]
["bitfinex","BTCUSD",1769200082302,0.01,89881.0,89868.0,0.0451102]
["bitfinex","BTCUSD",1769200082889,0.01,89881.0,89869.0,0.0451102]
["bitfinex","BTCUSD",1769200083279,0.01,89881.0,89850.0,0.41682494]
["bitfinex","BTCUSD",1769200083280,0.01112606,89879.0,89854.0,0.02395553]
["bitfinex","BTCUSD",1769200083481,0.01112606,89879.0,89852.0,0.00398121]
["bitfinex","BTCUSD",1769200083482,0.04084266,89878.0,89856.0,0.0451102]
["bitfinex","BTCUSD",1769200083722,0.01112668,89874.0,89849.0,0.00175534]
["bitfinex","BTCUSD",1769200083900,0.01112656,89875.0,89850.0,0.06906573]
["bitfinex","BTCUSD",1769200084098,0.03398207,89879.0,89850.0,0.06906573]
["bitfinex","BTCUSD",1769200084099,0.0111252,89886.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769200084305,0.06675238,89885.0,89860.0,0.02395553]
["bitfinex","BTCUSD",1769200084511,0.01112545,89884.0,89863.0,0.0451102]
["bitfinex","BTCUSD",1769200084708,0.01112557,89883.0,89865.0,0.02395553]
["bitfinex","BTCUSD",1769200084934,0.01112532,89885.0,89866.0,0.02395553]
["bitfinex","BTCUSD",1769200085138,0.01112532,89885.0,89867.0,0.0451102]
["bitfinex","BTCUSD",1769200085310,0.01336481,89887.0,89869.0,0.0451102]
["bitfinex","BTCUSD",1769200085492,0.01336481,89887.0,89870.0,0.0451102]
["bitfinex","BTCUSD",1769200085693,0.02448988,89887.0,89870.0,0.0451102]
["bitfinex","BTCUSD",1769200086111,0.01336481,89887.0,89871.0,0.0451102]
["bitfinex","BTCUSD",1769200086314,0.08011556,89887.0,89871.0,0.05201677]
["bitfinex","BTCUSD",1769200086520,0.01112507,89887.0,89871.0,0.0451102]
["bitfinex","BTCUSD",1769200086733,0.02285601,89887.0,89871.0,0.0451102]
["bitfinex","BTCUSD",1769200087297,0.0111252,89886.0,89871.0,0.0451102]
["bitfinex","BTCUSD",1769200087468,0.0111252,89886.0,89870.0,0.02395553]
["bitfinex","BTCUSD",1769200087469,0.01112532,89885.0,89870.0,0.02395553]
["bitfinex","BTCUSD",1769200087646,0.01112545,89884.0,89870.0,0.02395553]
["bitfinex","BTCUSD",1769200087986,0.01112532,89885.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200088201,0.06675198,89885.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200088405,0.01112557,89883.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200088625,0.01112569,89882.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200088831,0.01112532,89885.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200089035,0.01112545,89884.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200089657,0.01112532,89885.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200089860,0.01112545,89884.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200090242,0.01112557,89883.0,89871.0,0.0069581]
["bitfinex","BTCUSD",1769200090680,0.06675305,89884.0,89860.0,0.02420171]
["bitfinex","BTCUSD",1769200090891,0.06675271,89884.0,89863.0,0.04562547]
["bitfinex","BTCUSD",1769200091080,0.01112545,89884.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200091280,0.06675203,89885.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200091484,0.01112545,89884.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200091917,0.06675203,89885.0,89868.0,0.00698272]
["bitfinex","BTCUSD",1769200092343,0.01112569,89882.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200092520,0.0667523,89885.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200092756,0.01112545,89884.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200093588,0.01112557,89883.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200093787,0.01112557,89883.0,89866.0,0.02420171]
["bitfinex","BTCUSD",1769200093788,0.06675588,89880.0,89866.0,0.02420171]
["bitfinex","BTCUSD",1769200093989,0.01112606,89879.0,89868.0,0.00698272]
["bitfinex","BTCUSD",1769200094508,0.06675642,89879.0,89868.0,0.00698272]
["bitfinex","BTCUSD",1769200094717,0.01112606,89879.0,89868.0,0.00698272]
["bitfinex","BTCUSD",1769200094930,0.01112606,89879.0,89866.0,0.02420171]
["bitfinex","BTCUSD",1769200095146,0.06675617,89880.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200095362,0.01112606,89879.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200095767,0.06675643,89879.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200095942,0.01112619,89878.0,89867.0,0.04562547]
["bitfinex","BTCUSD",1769200096349,0.01112606,89879.0,89867.0,0.05260819]
["bitfinex","BTCUSD",1769200096555,0.01112619,89878.0,89867.0,0.05260819]
["bitfinex","BTCUSD",1769200096728,0.06675647,89879.0,89867.0,0.05260819]
["bitfinex","BTCUSD",1769200096940,0.01112619,89878.0,89867.0,0.05260819]
["bitfinex","BTCUSD",1769200097145,0.01112619,89878.0,89765.0,0.2573648]
["bitfinex","BTCUSD",1769200097146,0.06675912,89877.0,89855.0,0.04562547]
["bitfinex","BTCUSD",1769200097358,0.01112644,89876.0,89858.0,0.02420171]
["bitfinex","BTCUSD",1769200097561,0.01112644,89876.0,89852.0,0.02420171]
["bitfinex","BTCUSD",1769200097719,0.01112631,89877.0,89854.0,0.02420171]
["bitfinex","BTCUSD",1769200097927,0.01112631,89877.0,89857.0,0.04562547]
["bitfinex","BTCUSD",1769200098140,0.01112631,89877.0,89858.0,0.02420171]
["bitfinex","BTCUSD",1769200098359,0.06675754,89878.0,89861.0,0.04562547]
["bitfinex","BTCUSD",1769200098560,0.01112606,89879.0,89863.0,0.04562547]
["bitfinex","BTCUSD",1769200098795,0.01112606,89879.0,89863.0,0.06982718]
["bitfinex","BTCUSD",1769200098972,0.01112606,89879.0,89864.0,0.04562547]
["bitfinex","BTCUSD",1769200099389,0.01112606,89879.0,89864.0,0.06982718]
["bitfinex","BTCUSD",1769200099736,0.08192405,89880.0,89864.0,0.06982718]
["bitfinex","BTCUSD",1769200100091,0.08192405,89880.0,89864.0,0.0768099]
["bitfinex","BTCUSD",1769200100293,0.01112619,89878.0,89864.0,0.0768099]
["bitfinex","BTCUSD",1769200100495,0.01112631,89877.0,89864.0,0.0768099]
["bitfinex","BTCUSD",1769200100907,0.06675806,89877.0,89864.0,0.0768099]
["bitfinex","BTCUSD",1769200101104,0.0262939,89880.0,89853.0,0.04562547]
["bitfinex","BTCUSD",1769200101105,0.01,89864.0,89853.0,0.04562547]
["bitfinex","BTCUSD",1769200101517,0.05563693,89870.0,89853.0,0.04562547]
["bitfinex","BTCUSD",1769200101728,0.01112718,89870.0,89853.0,0.04562547]
["bitfinex","BTCUSD",1769200101910,0.01112755,89867.0,89854.0,0.04562547]
["bitfinex","BTCUSD",1769200102117,0.05563739,89868.0,89854.0,0.04562547]
["bitfinex","BTCUSD",1769200102360,0.01124901,89868.0,89854.0,0.04562547]
["bitfinex","BTCUSD",1769200103190,0.00012158,89868.0,89854.0,0.04562547]
["bitfinex","BTCUSD",1769200103398,0.00012158,89868.0,89854.0,0.05330646]
["bitfinex","BTCUSD",1769200104216,0.00012158,89868.0,89854.0,0.04562547]
["bitfinex","BTCUSD",1769200104664,0.01112755,89867.0,89854.0,0.04562547]
["bitfinex","BTCUSD",1769200104975,0.00012158,89868.0,89854.0,0.06982718]
["bitfinex","BTCUSD",1769200105184,0.00012158,89868.0,89847.0,0.04562547]
["bitfinex","BTCUSD",1769200105388,0.00012158,89868.0,89850.0,0.02420171]
["bitfinex","BTCUSD",1769200105533,0.00012158,89868.0,89853.0,0.04562547]
["bitfinex","BTCUSD",1769200105735,0.00012158,89868.0,89856.0,0.02420171]
["bitfinex","BTCUSD",1769200105900,0.00012158,89868.0,89857.0,0.04562547]
["bitfinex","BTCUSD",1769200106335,0.00012158,89868.0,89858.0,0.04562547]
["bitfinex","BTCUSD",1769200106541,0.00012158,89868.0,89858.0,0.05260819]
["bitfinex","BTCUSD",1769200108778,0.05563031,89880.0,89859.0,0.04562547]
["bitfinex","BTCUSD",1769200109099,0.01112606,89879.0,89863.0,0.04562547]
["bitfinex","BTCUSD",1769200109301,0.01112606,89879.0,89865.0,0.04562547]
["bitfinex","BTCUSD",1769200109704,6.874e-05,89880.0,89867.0,0.02420171]
["bitfinex","BTCUSD",1769200109913,6.874e-05,89880.0,89871.0,0.02420171]
["bitfinex","BTCUSD",1769200110254,6.874e-05,89880.0,89862.0,0.02420171]
["bitfinex","BTCUSD",1769200110255,0.0556986,89880.0,89862.0,0.02420171]
["bitfinex","BTCUSD",1769200110397,0.0556986,89880.0,89858.0,0.00698272]
["bitfinex","BTCUSD",1769200110398,0.01,89871.0,89864.0,0.06982718]
["bitfinex","BTCUSD",1769200110623,0.01112631,89877.0,89865.0,0.04562547]
["bitfinex","BTCUSD",1769200111409,0.01112644,89876.0,89865.0,0.04562547]
["bitfinex","BTCUSD",1769200111809,0.01112681,89873.0,89865.0,0.04562547]
["bitfinex","BTCUSD",1769200112328,0.01112681,89873.0,89861.0,0.04677505]
["bitfinex","BTCUSD",1769200112329,0.01112693,89872.0,89861.0,0.04677505]
["bitfinex","BTCUSD",1769200112543,0.06676272,89871.0,89854.0,0.04677505]
["bitfinex","BTCUSD",1769200112744,0.01112705,89871.0,89854.0,0.04677505]
["bitfinex","BTCUSD",1769200113132,0.01112693,89872.0,89854.0,0.02488598]
["bitfinex","BTCUSD",1769200113327,0.01112693,89872.0,89855.0,0.04677505]
["bitfinex","BTCUSD",1769200113571,0.01112693,89872.0,89856.0,0.05394115]
["bitfinex","BTCUSD",1769200113882,0.01112681,89873.0,89856.0,0.05394115]
["bitfinex","BTCUSD",1769200114072,0.09120511,89874.0,89856.0,0.05394115]
["bitfinex","BTCUSD",1769200114372,0.01112681,89873.0,89858.0,0.04677505]
["bitfinex","BTCUSD",1769200115042,0.01112693,89872.0,89858.0,0.04677505]
["bitfinex","BTCUSD",1769200115211,0.09120511,89874.0,89859.0,0.05465776]
["bitfinex","BTCUSD",1769200115212,0.02444494,89874.0,89859.0,0.05465776]
["bitfinex","BTCUSD",1769200115418,0.01112644,89876.0,89859.0,0.00788271]
["bitfinex","BTCUSD",1769200115575,0.06676026,89874.0,89861.0,0.07166103]
["bitfinex","BTCUSD",1769200115781,0.01112656,89875.0,89861.0,0.07166103]
["bitfinex","BTCUSD",1769200115982,0.06675791,89877.0,89861.0,0.07166103]
["bitfinex","BTCUSD",1769200116215,0.01112631,89877.0,89862.0,0.04677505]
["bitfinex","BTCUSD",1769200116384,6.874e-05,89880.0,89864.0,0.04677505]
["bitfinex","BTCUSD",1769200116609,0.01112631,89877.0,89866.0,0.04677505]
["bitfinex","BTCUSD",1769200116809,0.01112631,89877.0,89866.0,0.05394115]
["bitfinex","BTCUSD",1769200116810,0.01112644,89876.0,89866.0,0.05394115]
["bitfinex","BTCUSD",1769200117126,0.01112631,89877.0,89866.0,0.04677505]
["bitfinex","BTCUSD",1769200117721,0.01112644,89876.0,89866.0,0.04677505]
["bitfinex","BTCUSD",1769200119176,0.01112631,89877.0,89866.0,0.04677505]
["bitfinex","BTCUSD",1769200119371,0.33584629,89880.0,89866.0,0.05394115]
["bitfinex","BTCUSD",1769200119372,0.32472035,89880.0,89866.0,0.05394115]
["bitfinex","BTCUSD",1769200119588,0.01112631,89877.0,89866.0,0.05394115]
["bitfinex","BTCUSD",1769200119725,0.01112619,89878.0,89866.0,0.0071661]
["bitfinex","BTCUSD",1769200119921,0.01112631,89877.0,89861.0,0.04677505]
["bitfinex","BTCUSD",1769200120207,0.01112631,89877.0,89862.0,0.04677505]
["bitfinex","BTCUSD",1769200120695,0.01112619,89878.0,89862.0,0.04677505]
["bitfinex","BTCUSD",1769200120886,0.09079463,89879.0,89862.0,0.04677505]
["bitfinex","BTCUSD",1769200121089,0.01112619,89878.0,89862.0,0.05394115]
["bitfinex","BTCUSD",1769200121371,0.01112631,89877.0,89861.0,0.02488598]
["bitfinex","BTCUSD",1769200121609,0.08612817,89879.0,89861.0,0.02488598]
["bitfinex","BTCUSD",1769200121610,0.07966853,89879.0,89862.0,0.04677505]
["bitfinex","BTCUSD",1769200121870,0.03516393,89879.0,89863.0,0.07166103]
["bitfinex","BTCUSD",1769200122103,0.05563124,89878.0,89864.0,0.04677505]
["bitfinex","BTCUSD",1769200122318,0.06675832,89877.0,89865.0,0.0071661]
["bitfinex","BTCUSD",1769200122585,0.01112681,89873.0,89851.0,0.0116084]
["bitfinex","BTCUSD",1769200122824,0.01112705,89871.0,89851.0,0.04677505]
["bitfinex","BTCUSD",1769200123030,0.01112705,89871.0,89854.0,0.02488598]
["bitfinex","BTCUSD",1769200123273,0.01112705,89871.0,89850.0,0.32477461]
["bitfinex","BTCUSD",1769200123274,0.01112718,89870.0,89856.0,0.04677505]
["bitfinex","BTCUSD",1769200123470,0.01336481,89879.0,89837.0,0.04452]
["bitfinex","BTCUSD",1769200123471,0.0481369,89859.0,89837.0,0.04452]
["bitfinex","BTCUSD",1769200123682,0.01112842,89860.0,89837.0,0.04452]
["bitfinex","BTCUSD",1769200123683,0.02444494,89858.0,89840.0,0.02488598]
["bitfinex","BTCUSD",1769200123824,0.32465161,89860.0,89843.0,0.04677505]
["bitfinex","BTCUSD",1769200124030,0.32465161,89860.0,89839.0,0.00121094]
["bitfinex","BTCUSD",1769200124031,0.03557286,89864.0,89845.0,0.02488598]
["bitfinex","BTCUSD",1769200124252,0.02444494,89864.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200124470,0.32465161,89860.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200125093,0.32465161,89860.0,89845.0,0.02488598]
["bitfinex","BTCUSD",1769200125284,0.32465161,89860.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200126225,0.02444494,89862.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200126652,0.0111278,89865.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200126830,0.01112805,89863.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200127215,0.01112817,89862.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200127415,0.01112805,89863.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200127855,0.01112817,89862.0,89846.0,0.04677505]
["bitfinex","BTCUSD",1769200128057,0.06676978,89861.0,89846.0,0.08640631]
["bitfinex","BTCUSD",1769200128295,0.01112829,89861.0,89846.0,0.08640631]
["bitfinex","BTCUSD",1769200128710,0.0667678,89864.0,89846.0,0.03963126]
["bitfinex","BTCUSD",1769200128919,0.32465161,89860.0,89847.0,0.04677505]
["bitfinex","BTCUSD",1769200129139,0.32465161,89860.0,89847.0,0.05790428]
["bitfinex","BTCUSD",1769200129340,0.01112805,89863.0,89847.0,0.05790428]
["bitfinex","BTCUSD",1769200129556,0.01112817,89862.0,89847.0,0.05790428]
["bitfinex","BTCUSD",1769200129764,0.0111278,89865.0,89835.0,0.04677505]
["bitfinex","BTCUSD",1769200129765,0.02444494,89857.0,89835.0,0.04677505]
["bitfinex","BTCUSD",1769200129982,0.01112854,89859.0,89839.0,0.04677505]
["bitfinex","BTCUSD",1769200130163,0.01112854,89859.0,89842.0,0.02488598]
["bitfinex","BTCUSD",1769200130379,0.01112854,89859.0,89843.0,0.04677505]
["bitfinex","BTCUSD",1769200131254,0.01112866,89858.0,89844.0,0.0071661]
["bitfinex","BTCUSD",1769200131474,0.01112879,89857.0,89844.0,0.0071661]
["bitfinex","BTCUSD",1769200131681,0.01112866,89858.0,89844.0,0.0071661]
["bitfinex","BTCUSD",1769200132651,0.01112879,89857.0,89844.0,0.0071661]
["bitfinex","BTCUSD",1769200132828,0.32465161,89860.0,89847.0,0.04677505]
["bitfinex","BTCUSD",1769200133028,0.32465161,89860.0,89845.0,0.00788271]
["bitfinex","BTCUSD",1769200133029,0.01112767,89866.0,89850.0,0.02488598]
["bitfinex","BTCUSD",1769200133370,0.01112767,89866.0,89840.0,0.32465161]
["bitfinex","BTCUSD",1769200133371,0.01112792,89864.0,89853.0,0.04677505]
["bitfinex","BTCUSD",1769200133564,0.01112817,89862.0,89853.0,0.04677505]
["bitfinex","BTCUSD",1769200133822,0.01112817,89862.0,89834.0,0.05591961]
["bitfinex","BTCUSD",1769200133823,0.0481369,89858.0,89834.0,0.0002619]
["bitfinex","BTCUSD",1769200134050,0.02444494,89858.0,89835.0,0.00559196]
["bitfinex","BTCUSD",1769200134274,0.32465161,89850.0,89839.0,0.02488598]
["bitfinex","BTCUSD",1769200134515,0.0111299,89848.0,89835.0,0.00559196]
["bitfinex","BTCUSD",1769200134734,0.0111299,89848.0,89823.0,0.04452]
["bitfinex","BTCUSD",1769200134735,0.33381971,89869.0,89824.0,0.02488598]
["bitfinex","BTCUSD",1769200134736,0.32465161,89842.0,89824.0,0.02488598]
["bitfinex","BTCUSD",1769200134946,0.33578226,89842.0,89825.0,0.04677505]
["bitfinex","BTCUSD",1769200135157,0.22260352,89846.0,89815.0,0.135]
["bitfinex","BTCUSD",1769200135158,0.32465161,89835.0,89817.0,0.04677505]
["bitfinex","BTCUSD",1769200135362,0.32465161,89831.0,89817.0,0.04677505]
["bitfinex","BTCUSD",1769200135568,0.32465161,89830.0,89819.0,0.00073736]
["bitfinex","BTCUSD",1769200135779,0.32465161,89830.0,89804.0,0.06681198]
["bitfinex","BTCUSD",1769200135780,0.1149306,89829.0,89811.0,0.02488598]
["bitfinex","BTCUSD",1769200135986,0.10308418,89829.0,89811.0,0.02500756]
["bitfinex","BTCUSD",1769200136188,0.09195192,89829.0,89812.0,0.04677505]
["bitfinex","BTCUSD",1769200136807,0.04381502,89829.0,89812.0,0.04677505]
["bitfinex","BTCUSD",1769200137015,0.32498171,89830.0,89814.0,0.02488598]
["bitfinex","BTCUSD",1769200137223,0.32498171,89830.0,89817.0,0.04677505]
["bitfinex","BTCUSD",1769200138211,0.34942665,89830.0,89811.0,0.04689663]
["bitfinex","BTCUSD",1769200138416,0.02444494,89829.0,89811.0,0.04689663]
["bitfinex","BTCUSD",1769200138615,0.042206,89828.0,89811.0,0.04689663]
["bitfinex","BTCUSD",1769200138771,0.042206,89828.0,89812.0,0.02488598]
["bitfinex","BTCUSD",1769200138976,0.042206,89828.0,89815.0,0.04677505]
["bitfinex","BTCUSD",1769200139241,0.32498171,89830.0,89815.0,0.04677505]
["bitfinex","BTCUSD",1769200139451,0.02444494,89834.0,89815.0,0.04677505]
["bitfinex","BTCUSD",1769200139791,0.01113176,89833.0,89815.0,0.04677505]
["bitfinex","BTCUSD",1769200140037,0.02444494,89833.0,89815.0,0.04677505]
["bitfinex","BTCUSD",1769200140443,0.0355767,89833.0,89816.0,0.04677505]
["bitfinex","BTCUSD",1769200140598,0.34942665,89830.0,89816.0,0.04677505]
["bitfinex","BTCUSD",1769200140798,0.34942665,89830.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200140799,0.01113238,89828.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200141041,0.05926941,89827.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200141218,0.0481369,89827.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200141453,0.12949542,89827.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200142316,0.0481369,89827.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200142835,0.32498171,89830.0,89812.0,0.07196667]
["bitfinex","BTCUSD",1769200143421,0.33611384,89830.0,89812.0,0.07196667]
["bitfinex","BTCUSD",1769200143620,0.32498171,89830.0,89812.0,0.07196667]
["bitfinex","BTCUSD",1769200144459,0.33611384,89830.0,89812.0,0.07196667]
["bitfinex","BTCUSD",1769200144661,0.02403173,89827.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200144859,0.04852206,89826.0,89811.0,0.00012158]
["bitfinex","BTCUSD",1769200146267,0.02403173,89827.0,89812.0,0.04886188]
["bitfinex","BTCUSD",1769200146940,0.02403173,89827.0,89811.0,0.02322637]
["bitfinex","BTCUSD",1769200146941,0.01113052,89843.0,89827.0,0.01]
["bitfinex","BTCUSD",1769200147147,0.01113089,89840.0,89827.0,0.05886188]
["bitfinex","BTCUSD",1769200147262,0.3361126,89840.0,89827.0,0.04886188]
["bitfinex","BTCUSD",1769200147467,0.3361126,89840.0,89822.0,0.06938963]
["bitfinex","BTCUSD",1769200147468,0.01113102,89839.0,89822.0,0.06938963]
["bitfinex","BTCUSD",1769200147666,0.3361126,89840.0,89822.0,0.07632859]
["bitfinex","BTCUSD",1769200147890,0.32498171,89840.0,89822.0,0.00693896]
["bitfinex","BTCUSD",1769200148150,0.32498171,89840.0,89824.0,0.04628484]
["bitfinex","BTCUSD",1769200148359,0.3361126,89840.0,89823.0,0.0242816]
["bitfinex","BTCUSD",1769200148565,0.0667879,89837.0,89823.0,0.0242816]
["bitfinex","BTCUSD",1769200148768,0.15779169,89837.0,89823.0,0.0242816]
["bitfinex","BTCUSD",1769200148971,0.01113139,89836.0,89823.0,0.0242816]
["bitfinex","BTCUSD",1769200149188,0.01113139,89836.0,89818.0,0.07056644]
["bitfinex","BTCUSD",1769200149336,0.1128913,89837.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200149543,0.01113164,89834.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200149735,0.01113151,89835.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200149916,0.01113164,89834.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200150323,0.01113139,89836.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200150532,0.05367265,89835.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200150763,0.01113164,89834.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200151019,0.05367265,89835.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200151211,0.01113151,89835.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200151494,0.01113164,89834.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200151731,0.06678911,89835.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200151914,0.06679024,89834.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200152134,0.07103038,89837.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200152345,0.06742829,89836.0,89819.0,0.04628484]
["bitfinex","BTCUSD",1769200153447,0.06742829,89836.0,89819.0,0.0242816]
["bitfinex","BTCUSD",1769200153660,0.01113052,89843.0,89813.0,0.00111599]
["bitfinex","BTCUSD",1769200153661,0.06678439,89842.0,89823.0,0.04628484]
["bitfinex","BTCUSD",1769200153874,0.01113077,89841.0,89825.0,0.04628484]
["bitfinex","BTCUSD",1769200154101,0.03605725,89845.0,89824.0,0.0242816]
["bitfinex","BTCUSD",1769200154103,0.02492698,89849.0,89831.0,0.04628484]
["bitfinex","BTCUSD",1769200154322,0.02492698,89849.0,89832.0,0.04628484]
["bitfinex","BTCUSD",1769200154554,0.02492698,89849.0,89826.0,0.0556627]
["bitfinex","BTCUSD",1769200154555,0.02492698,89860.0,89839.0,0.32498171]
["bitfinex","BTCUSD",1769200154767,0.01112718,89870.0,89844.0,0.04628484]
["bitfinex","BTCUSD",1769200154768,0.0461034,89862.0,89844.0,0.04628484]
["bitfinex","BTCUSD",1769200154975,0.0461034,89862.0,89848.0,0.32498171]
["bitfinex","BTCUSD",1769200155181,0.0461034,89862.0,89846.0,0.04628484]
["bitfinex","BTCUSD",1769200155385,0.0461034,89862.0,89846.0,0.07056644]
["bitfinex","BTCUSD",1769200155597,0.02492698,89865.0,89846.0,0.07056644]
["bitfinex","BTCUSD",1769200155827,0.02492698,89865.0,89847.0,0.04628484]
["bitfinex","BTCUSD",1769200156038,0.02492698,89865.0,89848.0,0.05203855]
["bitfinex","BTCUSD",1769200156454,0.02492698,89865.0,89848.0,0.37702026]
["bitfinex","BTCUSD",1769200156921,0.13484011,89872.0,89858.0,0.0002619]
["bitfinex","BTCUSD",1769200157127,0.13484011,89872.0,89861.0,0.04628484]
["bitfinex","BTCUSD",1769200157336,0.13484011,89872.0,89861.0,0.07056644]
["bitfinex","BTCUSD",1769200158717,0.13509021,89872.0,89861.0,0.07056644]
["bitfinex","BTCUSD",1769200158928,0.13509021,89872.0,89862.0,0.00705664]
["bitfinex","BTCUSD",1769200159715,0.0002501,89872.0,89862.0,0.00705664]
["bitfinex","BTCUSD",1769200164946,0.0461034,89880.0,89862.0,0.00705664]
["bitfinex","BTCUSD",1769200165167,0.02492698,89879.0,89862.0,0.05334148]
["bitfinex","BTCUSD",1769200165370,0.02492698,89879.0,89863.0,0.05273188]
["bitfinex","BTCUSD",1769200165583,0.0461034,89886.0,89865.0,0.04628484]
["bitfinex","BTCUSD",1769200165584,0.02492698,89886.0,89865.0,0.04628484]
["bitfinex","BTCUSD",1769200165789,0.01112545,89884.0,89869.0,0.04628484]
["bitfinex","BTCUSD",1769200166436,0.09167903,89885.0,89869.0,0.04628484]
["bitfinex","BTCUSD",1769200166853,0.0360523,89885.0,89869.0,0.04628484]
["bitfinex","BTCUSD",1769200167064,0.02492698,89885.0,89870.0,0.00770135]
["bitfinex","BTCUSD",1769200170607,0.0360523,89885.0,89870.0,0.00770135]
["bitfinex","BTCUSD",1769200170819,0.01112545,89884.0,89870.0,0.00770135]
["bitfinex","BTCUSD",1769200171504,0.09167918,89885.0,89870.0,0.00770135]
["bitfinex","BTCUSD",1769200171719,0.01112545,89884.0,89869.0,0.04628484]
["bitfinex","BTCUSD",1769200171949,0.01112557,89883.0,89869.0,0.04628484]
["bitfinex","BTCUSD",1769200172350,0.01112631,89877.0,89863.0,0.05248913]
["bitfinex","BTCUSD",1769200172564,0.33371965,89896.0,89863.0,0.05248913]
["bitfinex","BTCUSD",1769200172565,0.06675653,89879.0,89863.0,0.05248913]
["bitfinex","BTCUSD",1769200172855,0.01112606,89879.0,89863.0,0.04604209]
["bitfinex","BTCUSD",1769200173033,0.06675605,89880.0,89863.0,0.04604209]
["bitfinex","BTCUSD",1769200173623,0.01112606,89879.0,89863.0,0.04604209]
["bitfinex","BTCUSD",1769200173828,0.06675688,89879.0,89863.0,0.04604209]
["bitfinex","BTCUSD",1769200174024,0.06675719,89878.0,89863.0,0.04604209]
["bitfinex","BTCUSD",1769200174231,0.01112619,89878.0,89863.0,0.04604209]
["bitfinex","BTCUSD",1769200176146,0.03499455,89877.0,89853.0,0.04604209]
["bitfinex","BTCUSD",1769200176328,0.02386824,89876.0,89856.0,0.04604209]
["bitfinex","BTCUSD",1769200176531,0.02386824,89876.0,89858.0,0.05714328]
["bitfinex","BTCUSD",1769200176730,0.02386824,89876.0,89860.0,0.04604209]
["bitfinex","BTCUSD",1769200176909,0.02386824,89876.0,89860.0,0.32459416]
["bitfinex","BTCUSD",1769200177113,0.02386824,89876.0,89861.0,0.04604209]
["bitfinex","BTCUSD",1769200179049,0.01112705,89871.0,89858.0,0.01110119]
["bitfinex","BTCUSD",1769200179255,0.01112705,89871.0,89850.0,0.32459416]
["bitfinex","BTCUSD",1769200179482,0.02386824,89870.0,89851.0,0.03247157]
["bitfinex","BTCUSD",1769200179687,0.02394667,89869.0,89851.0,0.03247157]
["bitfinex","BTCUSD",1769200180101,0.09071078,89869.0,89851.0,0.03247157]
["bitfinex","BTCUSD",1769200180307,0.01112743,89868.0,89851.0,0.03247157]
["bitfinex","BTCUSD",1769200180525,0.02394667,89868.0,89851.0,0.03247157]
["bitfinex","BTCUSD",1769200180727,0.02394667,89868.0,89858.0,0.32459416]
["bitfinex","BTCUSD",1769200180932,0.02394667,89868.0,89853.0,0.04579742]
["bitfinex","BTCUSD",1769200185408,0.01112718,89870.0,89847.0,0.04579742]
["bitfinex","BTCUSD",1769200185409,0.05971585,89867.0,89847.0,0.04579742]
["bitfinex","BTCUSD",1769200185606,0.07253497,89867.0,89847.0,0.04579742]
["bitfinex","BTCUSD",1769200185810,0.07253497,89867.0,89848.0,0.04579742]
["bitfinex","BTCUSD",1769200186423,0.01112817,89862.0,89847.0,0.03837506]
["bitfinex","BTCUSD",1769200186700,0.01112817,89862.0,89840.0,0.32459416]
["bitfinex","BTCUSD",1769200186702,0.01112916,89854.0,89834.0,0.04452]
["bitfinex","BTCUSD",1769200186947,0.01112904,89855.0,89834.0,0.17948]
["bitfinex","BTCUSD",1769200187156,0.02394667,89853.0,89835.0,0.03712208]
["bitfinex","BTCUSD",1769200187880,0.02394667,89853.0,89835.0,0.0829195]
["bitfinex","BTCUSD",1769200189010,0.02394667,89853.0,89835.0,0.03712208]
["bitfinex","BTCUSD",1769200189223,0.02394667,89853.0,89836.0,0.01371368]
["bitfinex","BTCUSD",1769200189394,0.05564682,89853.0,89836.0,0.01371368]
["bitfinex","BTCUSD",1769200189579,0.02394667,89851.0,89836.0,0.01371368]
["bitfinex","BTCUSD",1769200190376,0.02394667,89851.0,89828.0,0.04452]
["bitfinex","BTCUSD",1769200190377,0.0485883,89844.0,89828.0,0.04452]
["bitfinex","BTCUSD",1769200190631,0.02386824,89836.0,89828.0,0.04452]
["bitfinex","BTCUSD",1769200190867,0.01113114,89838.0,89810.0,0.32459416]
["bitfinex","BTCUSD",1769200190868,0.03499951,89837.0,89812.0,0.04604209]
["bitfinex","BTCUSD",1769200191058,0.01113127,89837.0,89813.0,0.0474592]
["bitfinex","BTCUSD",1769200191214,0.02386824,89836.0,89813.0,0.0474592]
["bitfinex","BTCUSD",1769200191427,0.02386824,89836.0,89814.0,0.04604209]
["bitfinex","BTCUSD",1769200191630,0.0485883,89836.0,89814.0,0.04604209]
["bitfinex","BTCUSD",1769200191850,0.02386824,89835.0,89814.0,0.04604209]
["bitfinex","BTCUSD",1769200192508,0.32459416,89830.0,89814.0,0.04360906]
["bitfinex","BTCUSD",1769200192714,0.02386824,89829.0,89811.0,0.00660402]
["bitfinex","BTCUSD",1769200192888,0.02386824,89829.0,89810.0,0.135]
["bitfinex","BTCUSD",1769200192889,0.02386824,89828.0,89810.0,0.18104209]
["bitfinex","BTCUSD",1769200193074,0.02386824,89828.0,89811.0,0.02092099]
["bitfinex","BTCUSD",1769200193275,0.02386824,89828.0,89811.0,0.06696308]
["bitfinex","BTCUSD",1769200193474,0.02386824,89828.0,89811.0,0.02092099]
["bitfinex","BTCUSD",1769200193673,0.02386824,89828.0,89812.0,0.04604209]
["bitfinex","BTCUSD",1769200193894,0.02386824,89828.0,89813.0,0.04747513]
["bitfinex","BTCUSD",1769200194241,0.02386824,89828.0,89813.0,0.04761789]
["bitfinex","BTCUSD",1769200195275,0.02386824,89828.0,89813.0,0.04618485]
["bitfinex","BTCUSD",1769200195472,0.02386824,89828.0,89813.0,0.00014276]
["bitfinex","BTCUSD",1769200195719,0.33390222,89847.0,89809.0,0.0002]
["bitfinex","BTCUSD",1769200195721,0.0485883,89822.0,89809.0,0.0002]
["bitfinex","BTCUSD",1769200196032,0.02386824,89820.0,89809.0,0.0002]
["bitfinex","BTCUSD",1769200196245,0.3484624,89820.0,89809.0,0.0002]
["bitfinex","BTCUSD",1769200196991,0.3484624,89820.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200196992,0.0556675,89819.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200197199,0.33572753,89820.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200197200,0.0485883,89812.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200197606,0.00014257,89822.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200197607,0.02386824,89819.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200198502,0.02386824,89819.0,89804.0,0.0418423]
["bitfinex","BTCUSD",1769200198709,0.02386824,89819.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200198710,0.00014257,89822.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200198882,0.00014257,89822.0,89805.0,0.02265167]
["bitfinex","BTCUSD",1769200199311,0.00014257,89822.0,89806.0,0.0418423]
["bitfinex","BTCUSD",1769200199835,0.00014257,89822.0,89807.0,0.02265167]
["bitfinex","BTCUSD",1769200200253,0.00014257,89822.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200200254,0.0485883,89821.0,89803.0,9e-05]
["bitfinex","BTCUSD",1769200200455,0.00014257,89822.0,89789.0,0.05565722]
["bitfinex","BTCUSD",1769200200456,0.54769305,89813.0,89790.0,0.04452]
["bitfinex","BTCUSD",1769200200662,0.02386824,89804.0,89790.0,0.04452]
["bitfinex","BTCUSD",1769200200905,0.3250062,89813.0,89783.0,0.01543591]
["bitfinex","BTCUSD",1769200200906,0.0485883,89798.0,89784.0,0.00113941]
["bitfinex","BTCUSD",1769200201087,0.3250062,89800.0,89780.0,0.0002]
["bitfinex","BTCUSD",1769200201088,0.02386824,89794.0,89780.0,0.0002]
["bitfinex","BTCUSD",1769200201328,0.17952,89816.0,89778.0,0.135]
["bitfinex","BTCUSD",1769200201329,0.0485883,89789.0,89778.0,0.1202]
["bitfinex","BTCUSD",1769200201661,0.3250062,89790.0,89772.0,0.0002]
["bitfinex","BTCUSD",1769200201662,0.0485883,89783.0,89772.0,0.0002]
["bitfinex","BTCUSD",1769200201975,0.02386824,89784.0,89772.0,0.0002]
["bitfinex","BTCUSD",1769200202241,0.3250062,89790.0,89764.0,0.0002]
["bitfinex","BTCUSD",1769200202242,0.01113833,89780.0,89764.0,0.0002]
["bitfinex","BTCUSD",1769200202429,0.01113833,89780.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769200202430,0.01336481,89782.0,89755.0,0.00032]
["bitfinex","BTCUSD",1769200202431,0.3250062,89774.0,89755.0,0.00032]
["bitfinex","BTCUSD",1769200202642,0.01336481,89782.0,89741.0,0.04456]
["bitfinex","BTCUSD",1769200202643,0.02421348,89758.0,89741.0,0.04456]
["bitfinex","BTCUSD",1769200202861,0.01336481,89768.0,89741.0,0.04470258]
["bitfinex","BTCUSD",1769200202862,0.3250062,89751.0,89741.0,0.04470258]
["bitfinex","BTCUSD",1769200203059,0.3250062,89751.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769200203060,0.3250062,89751.0,89718.0,0.01144823]
["bitfinex","BTCUSD",1769200203061,0.02421348,89744.0,89718.0,0.01144823]
["bitfinex","BTCUSD",1769200203270,0.01336481,89753.0,89718.0,0.00044489]
["bitfinex","BTCUSD",1769200203271,0.04756985,89729.0,89718.0,0.00044489]
["bitfinex","BTCUSD",1769200203680,0.01114268,89745.0,89719.0,0.3250062]
["bitfinex","BTCUSD",1769200203888,0.00310874,89719.0,89718.0,0.00044489]
["bitfinex","BTCUSD",1769200204105,0.00310874,89719.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769200204106,0.00310874,89719.0,89695.0,0.03431142]
["bitfinex","BTCUSD",1769200204107,0.02421348,89718.0,89695.0,0.03431142]
["bitfinex","BTCUSD",1769200204313,0.01310874,89719.0,89695.0,0.03431142]
["bitfinex","BTCUSD",1769200204314,0.02421348,89714.0,89695.0,0.02316253]
["bitfinex","BTCUSD",1769200204544,0.01310874,89719.0,89685.0,0.1796]
["bitfinex","BTCUSD",1769200204545,0.3250062,89710.0,89685.0,0.1796]
["bitfinex","BTCUSD",1769200204754,0.00310874,89719.0,89685.0,0.1796]
["bitfinex","BTCUSD",1769200204755,0.02421348,89701.0,89685.0,0.1796]
["bitfinex","BTCUSD",1769200204945,0.00310874,89719.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769200205155,0.00310874,89719.0,89686.0,0.02251532]
["bitfinex","BTCUSD",1769200205156,0.00310874,89719.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769200205373,0.00310874,89719.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769200205374,0.01114404,89734.0,89686.0,0.02251532]
["bitfinex","BTCUSD",1769200205375,0.01114429,89732.0,89710.0,0.40725939]
["bitfinex","BTCUSD",1769200205570,0.04456,89746.0,89711.0,0.03776929]
["bitfinex","BTCUSD",1769200205703,0.07178333,89730.0,89711.0,0.02316253]
["bitfinex","BTCUSD",1769200205905,0.01114516,89725.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769200206142,0.04756985,89721.0,89696.0,0.04500231]
["bitfinex","BTCUSD",1769200206391,0.02421348,89718.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769200206604,0.02421348,89718.0,89685.0,0.00014285]
["bitfinex","BTCUSD",1769200206605,0.00810051,89721.0,89685.0,0.00014285]
["bitfinex","BTCUSD",1769200206606,0.4340054,89707.0,89685.0,0.00014285]
["bitfinex","BTCUSD",1769200206814,0.4340054,89707.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769200206815,0.02421348,89695.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769200206977,0.02421348,89695.0,89661.0,0.00064998]
["bitfinex","BTCUSD",1769200206978,0.01114963,89689.0,89661.0,0.00064998]
["bitfinex","BTCUSD",1769200207185,0.01114963,89689.0,89659.0,0.05618926]
["bitfinex","BTCUSD",1769200207186,0.05805954,89688.0,89659.0,0.05683924]
["bitfinex","BTCUSD",1769200207423,0.02421348,89687.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769200207565,0.02421348,89687.0,89659.0,0.05683924]
["bitfinex","BTCUSD",1769200207566,0.02421348,89687.0,89663.0,0.00064996]
["bitfinex","BTCUSD",1769200208163,0.22296132,89702.0,89663.0,0.00064996]
["bitfinex","BTCUSD",1769200208164,0.05573877,89705.0,89679.0,0.04579905]
["bitfinex","BTCUSD",1769200208367,0.04796946,89706.0,89679.0,0.04579905]
["bitfinex","BTCUSD",1769200208368,0.01114802,89702.0,89680.0,0.00064983]
["bitfinex","BTCUSD",1769200208569,0.01114814,89701.0,89680.0,0.00064983]
["bitfinex","BTCUSD",1769200208717,0.02445422,89700.0,89680.0,0.00064983]
["bitfinex","BTCUSD",1769200208930,0.02445422,89708.0,89681.0,0.04579905]
["bitfinex","BTCUSD",1769200209123,0.05911723,89704.0,89682.0,0.00688929]
["bitfinex","BTCUSD",1769200209325,0.05911723,89704.0,89679.0,0.02498645]
["bitfinex","BTCUSD",1769200209326,0.02445422,89697.0,89679.0,0.02498645]
["bitfinex","BTCUSD",1769200209529,0.04796946,89696.0,89679.0,0.02498645]
["bitfinex","BTCUSD",1769200209739,0.01114777,89704.0,89679.0,0.02498645]
["bitfinex","BTCUSD",1769200209740,0.01114777,89704.0,89680.0,0.04579905]
["bitfinex","BTCUSD",1769200209907,0.01114802,89702.0,89681.0,0.00826599]
["bitfinex","BTCUSD",1769200210108,0.01114839,89699.0,89679.0,0.02498645]
["bitfinex","BTCUSD",1769200210311,0.01114901,89694.0,89679.0,0.02498645]
["bitfinex","BTCUSD",1769200210512,0.04796946,89688.0,89679.0,0.02498645]
["bitfinex","BTCUSD",1769200210710,0.04796946,89686.0,89660.0,0.04579905]
["bitfinex","BTCUSD",1769200211083,0.40725939,89700.0,89660.0,0.0004764]
["bitfinex","BTCUSD",1769200211084,0.01115063,89681.0,89660.0,0.0004764]
["bitfinex","BTCUSD",1769200211276,0.04796946,89677.0,89660.0,0.0004764]
["bitfinex","BTCUSD",1769200211492,0.02445422,89676.0,89660.0,0.0004764]
["bitfinex","BTCUSD",1769200212040,0.02445422,89688.0,89661.0,0.01136729]
["bitfinex","BTCUSD",1769200212262,0.02445422,89688.0,89664.0,0.04579905]
["bitfinex","BTCUSD",1769200212473,0.02445422,89688.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769200212474,0.02445422,89702.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769200212628,0.02445422,89711.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769200212834,0.02445422,89711.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769200213047,0.02445422,89711.0,89692.0,0.0668955]
["bitfinex","BTCUSD",1769200213259,0.02445422,89711.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769200213458,0.02445422,89709.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769200213701,0.02445422,89709.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769200213898,0.02445422,89708.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769200214203,0.02445422,89708.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769200214445,0.02445422,89708.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769200214769,0.01114727,89708.0,89682.0,0.05694955]
["bitfinex","BTCUSD",1769200214934,0.0111474,89707.0,89682.0,0.04579905]
["bitfinex","BTCUSD",1769200215286,0.02445422,89708.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769200215461,0.01385917,89709.0,89684.0,0.06690154]
["bitfinex","BTCUSD",1769200215462,0.00047654,89709.0,89691.0,0.04579905]
["bitfinex","BTCUSD",1769200215854,0.01114653,89714.0,89691.0,0.04579905]
["bitfinex","BTCUSD",1769200216052,0.01128938,89714.0,89691.0,0.04579905]
["bitfinex","BTCUSD",1769200216409,0.01128938,89714.0,89692.0,0.02099191]
["bitfinex","BTCUSD",1769200216410,0.06688008,89713.0,89692.0,0.02099191]
["bitfinex","BTCUSD",1769200216628,0.0111469,89711.0,89691.0,0.04579905]
["bitfinex","BTCUSD",1769200216803,0.02445422,89711.0,89691.0,0.04579905]
["bitfinex","BTCUSD",1769200217164,0.04796946,89709.0,89685.0,0.00983363]
["bitfinex","BTCUSD",1769200217368,0.02445422,89707.0,89685.0,0.00983363]
["bitfinex","BTCUSD",1769200217567,0.02445422,89707.0,89687.0,0.04579905]
["bitfinex","BTCUSD",1769200217772,0.02445422,89707.0,89689.0,0.04579905]
["bitfinex","BTCUSD",1769200217971,0.00014285,89714.0,89691.0,0.04579905]
["bitfinex","BTCUSD",1769200218459,0.01114615,89717.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769200218460,0.04796946,89729.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769200218665,0.02445422,89731.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769200218867,0.0446,89734.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769200219089,0.02445422,89738.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769200219303,0.02445422,89738.0,89711.0,0.22293601]
["bitfinex","BTCUSD",1769200219304,0.02445422,89748.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769200219512,0.02445422,89748.0,89720.0,0.43210344]
["bitfinex","BTCUSD",1769200219513,0.0446,89750.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769200219723,0.0446,89750.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769200219724,0.05571194,89748.0,89719.0,0.05694496]
["bitfinex","BTCUSD",1769200219904,0.0446,89750.0,89719.0,0.02484405]
["bitfinex","BTCUSD",1769200219905,0.01338263,89738.0,89719.0,0.02484405]
["bitfinex","BTCUSD",1769200220139,0.03559801,89736.0,89712.0,0.0446]
["bitfinex","BTCUSD",1769200220356,0.01114392,89735.0,89712.0,0.0446]
["bitfinex","BTCUSD",1769200220564,0.02445422,89736.0,89712.0,0.0446]
["bitfinex","BTCUSD",1769200220976,0.02445422,89736.0,89712.0,0.05574678]
["bitfinex","BTCUSD",1769200221151,0.03559801,89736.0,89713.0,0.04579905]
["bitfinex","BTCUSD",1769200221368,0.02445422,89736.0,89713.0,0.04579905]
["bitfinex","BTCUSD",1769200222353,0.02445422,89736.0,89709.0,0.14634715]
["bitfinex","BTCUSD",1769200222354,0.0111433,89740.0,89701.0,0.02484405]
["bitfinex","BTCUSD",1769200222355,0.01,89713.0,89701.0,0.02484405]
["bitfinex","BTCUSD",1769200222569,0.01,89713.0,89698.0,0.00093848]
["bitfinex","BTCUSD",1769200222774,0.01,89713.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769200222775,0.05796946,89713.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769200222985,0.02445422,89712.0,89688.0,0.05574976]
["bitfinex","BTCUSD",1769200223190,0.02459702,89712.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769200223390,0.02459702,89712.0,89692.0,0.04579905]
["bitfinex","BTCUSD",1769200223571,0.0001428,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769200224367,0.0001428,89712.0,89701.0,0.04579905]
["bitfinex","BTCUSD",1769200225919,0.01338263,89724.0,89701.0,0.04579905]
["bitfinex","BTCUSD",1769200226143,0.01338263,89724.0,89701.0,0.04594185]
["bitfinex","BTCUSD",1769200226316,0.04898214,89724.0,89701.0,0.04594185]
["bitfinex","BTCUSD",1769200226540,0.01114628,89716.0,89702.0,0.01599764]
["bitfinex","BTCUSD",1769200226745,0.01114578,89720.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769200226746,0.02445422,89711.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769200226951,0.01338263,89710.0,89686.0,0.00251231]
["bitfinex","BTCUSD",1769200227155,0.02445422,89705.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769200227353,0.07242368,89705.0,89680.0,0.01809562]
["bitfinex","BTCUSD",1769200227558,0.07242368,89705.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769200227759,0.07242368,89705.0,89686.0,0.04579905]
["bitfinex","BTCUSD",1769200227760,0.02445422,89705.0,89686.0,0.04579905]
["bitfinex","BTCUSD",1769200227907,0.0001428,89711.0,89691.0,0.05694844]
["bitfinex","BTCUSD",1769200228120,0.0001428,89711.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769200228413,0.0001428,89711.0,89687.0,0.00663423]
["bitfinex","BTCUSD",1769200228414,0.0001428,89711.0,89697.0,0.04579905]
["bitfinex","BTCUSD",1769200228608,0.0001428,89711.0,89662.0,0.04579905]
["bitfinex","BTCUSD",1769200228609,0.03735032,89693.0,89662.0,0.04579905]
["bitfinex","BTCUSD",1769200228855,0.01338263,89695.0,89653.0,0.22308103]
["bitfinex","BTCUSD",1769200228856,0.01338263,89695.0,89653.0,0.04579905]
["bitfinex","BTCUSD",1769200229046,0.01115125,89676.0,89653.0,0.00047346]
["bitfinex","BTCUSD",1769200229253,0.02445422,89681.0,89660.0,0.04579905]
["bitfinex","BTCUSD",1769200229457,0.01115088,89679.0,89660.0,0.04579905]
["bitfinex","BTCUSD",1769200229612,0.01115088,89679.0,89661.0,0.0071119]
["bitfinex","BTCUSD",1769200229613,0.01115113,89677.0,89661.0,0.0071119]
["bitfinex","BTCUSD",1769200229811,0.01115075,89680.0,89653.0,0.00048638]
["bitfinex","BTCUSD",1769200229994,0.0356051,89679.0,89660.0,0.04579905]
["bitfinex","BTCUSD",1769200230194,0.01115113,89677.0,89660.0,0.00047654]
["bitfinex","BTCUSD",1769200230405,0.02445422,89679.0,89660.0,0.04627559]
["bitfinex","BTCUSD",1769200230588,0.04850033,89686.0,89660.0,0.04627559]
["bitfinex","BTCUSD",1769200230589,0.03735032,89701.0,89670.0,0.04579905]
["bitfinex","BTCUSD",1769200230980,0.01338263,89724.0,89682.0,0.02484405]
["bitfinex","BTCUSD",1769200230981,0.05574202,89699.0,89682.0,0.02484405]
["bitfinex","BTCUSD",1769200231191,0.01114889,89695.0,89679.0,0.0001428]
["bitfinex","BTCUSD",1769200231386,0.02445422,89706.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769200231387,0.01114926,89692.0,89667.0,0.0446]
["bitfinex","BTCUSD",1769200231546,0.01114963,89689.0,89667.0,0.0446]
["bitfinex","BTCUSD",1769200231759,0.01114926,89692.0,89667.0,0.0446]
["bitfinex","BTCUSD",1769200231963,0.01114926,89692.0,89665.0,0.03599667]
["bitfinex","BTCUSD",1769200231964,0.04796946,89694.0,89668.0,0.0706431]
["bitfinex","BTCUSD",1769200232162,0.04796946,89694.0,89669.0,0.00929486]
["bitfinex","BTCUSD",1769200232371,0.01338263,89695.0,89671.0,0.06053142]
["bitfinex","BTCUSD",1769200232598,0.02445422,89696.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769200232804,0.03560298,89696.0,89671.0,0.04937955]
["bitfinex","BTCUSD",1769200233005,0.01114864,89697.0,89672.0,0.02341337]
["bitfinex","BTCUSD",1769200233819,0.01114901,89694.0,89672.0,0.02341337]
["bitfinex","BTCUSD",1769200234162,0.01114914,89693.0,89672.0,0.02341337]
["bitfinex","BTCUSD",1769200234370,0.01114914,89693.0,89668.0,0.0446]
["bitfinex","BTCUSD",1769200234572,0.01114939,89691.0,89668.0,0.06801337]
["bitfinex","BTCUSD",1769200234775,0.01114976,89688.0,89668.0,0.06801337]
["bitfinex","BTCUSD",1769200234996,0.01353194,89695.0,89668.0,0.09397955]
["bitfinex","BTCUSD",1769200235211,0.01114889,89695.0,89672.0,0.04937955]
["bitfinex","BTCUSD",1769200235422,0.01114951,89690.0,89673.0,0.02341337]
["bitfinex","BTCUSD",1769200235624,0.01114926,89692.0,89674.0,0.00680134]
["bitfinex","BTCUSD",1769200235829,0.06689784,89689.0,89674.0,0.00680134]
["bitfinex","BTCUSD",1769200236188,0.01114963,89689.0,89674.0,0.00680134]
["bitfinex","BTCUSD",1769200236426,0.04980597,89692.0,89663.0,0.04937955]
["bitfinex","BTCUSD",1769200236427,0.00680134,89674.0,89667.0,0.02341337]
["bitfinex","BTCUSD",1769200236625,0.00680134,89674.0,89662.0,0.0446]
["bitfinex","BTCUSD",1769200236988,0.01115063,89681.0,89660.0,0.02388991]
["bitfinex","BTCUSD",1769200236989,0.01115075,89680.0,89660.0,0.02388991]
["bitfinex","BTCUSD",1769200237426,0.01115075,89680.0,89654.0,0.00063328]
["bitfinex","BTCUSD",1769200237427,0.01115361,89657.0,89643.0,0.02341337]
["bitfinex","BTCUSD",1769200237641,0.01115361,89657.0,89633.0,0.0446]
["bitfinex","BTCUSD",1769200237642,0.01115411,89653.0,89633.0,0.0446]
["bitfinex","BTCUSD",1769200237787,0.06095983,89655.0,89633.0,0.0446]
["bitfinex","BTCUSD",1769200238016,0.04980597,89655.0,89633.0,0.0446]
["bitfinex","BTCUSD",1769200238215,0.04980597,89655.0,89634.0,0.00057998]
["bitfinex","BTCUSD",1769200238828,0.06095983,89655.0,89634.0,0.00057998]
["bitfinex","BTCUSD",1769200239039,0.04980597,89655.0,89634.0,0.00057998]
["bitfinex","BTCUSD",1769200239280,0.00047595,89657.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769200239520,0.00047595,89657.0,89633.0,0.0446]
["bitfinex","BTCUSD",1769200239521,0.00047595,89657.0,89640.0,0.02341337]
["bitfinex","BTCUSD",1769200239725,0.05576912,89656.0,89640.0,0.02341337]
["bitfinex","BTCUSD",1769200240111,0.06199136,89660.0,89637.0,0.00057996]
["bitfinex","BTCUSD",1769200240314,0.01115411,89653.0,89637.0,0.00047595]
["bitfinex","BTCUSD",1769200240484,0.01115448,89650.0,89637.0,0.00047595]
["bitfinex","BTCUSD",1769200240687,0.01115473,89648.0,89637.0,0.00047595]
["bitfinex","BTCUSD",1769200241045,0.01115473,89648.0,89627.0,0.0005215]
["bitfinex","BTCUSD",1769200241046,0.01115448,89650.0,89627.0,0.0005215]
["bitfinex","BTCUSD",1769200241047,0.01115573,89640.0,89627.0,0.0005215]
["bitfinex","BTCUSD",1769200241248,0.0111561,89637.0,89627.0,0.0005215]
["bitfinex","BTCUSD",1769200241451,0.0005215,89627.0,89604.0,0.02341337]
["bitfinex","BTCUSD",1769200241631,0.0005215,89627.0,89605.0,0.0446]
["bitfinex","BTCUSD",1769200242033,0.0111576,89625.0,89606.0,0.0446]
["bitfinex","BTCUSD",1769200242411,0.0111571,89629.0,89604.0,0.07279292]
["bitfinex","BTCUSD",1769200242412,0.04980597,89628.0,89604.0,0.07279292]
["bitfinex","BTCUSD",1769200242815,0.00047565,89640.0,89618.0,0.40725939]
["bitfinex","BTCUSD",1769200243021,0.00047565,89640.0,89628.0,0.00061874]
["bitfinex","BTCUSD",1769200243431,0.05578006,89638.0,89628.0,0.00061874]
["bitfinex","BTCUSD",1769200243637,0.01115623,89636.0,89628.0,0.00061874]
["bitfinex","BTCUSD",1769200243849,0.01115623,89636.0,89622.0,0.02341337]
["bitfinex","BTCUSD",1769200243850,0.01115635,89635.0,89622.0,0.02341337]
["bitfinex","BTCUSD",1769200244063,0.01115648,89634.0,89622.0,0.02341337]
["bitfinex","BTCUSD",1769200244271,0.22311809,89639.0,89608.0,0.00121817]
["bitfinex","BTCUSD",1769200244272,0.03686254,89633.0,89615.0,0.02341337]
["bitfinex","BTCUSD",1769200244489,0.01115722,89628.0,89605.0,0.04937955]
["bitfinex","BTCUSD",1769200244687,0.06096245,89634.0,89608.0,0.04937955]
["bitfinex","BTCUSD",1769200244892,0.06096245,89634.0,89611.0,0.02341337]
["bitfinex","BTCUSD",1769200245094,0.0111566,89633.0,89611.0,0.02341337]
["bitfinex","BTCUSD",1769200245310,0.02453935,89632.0,89611.0,0.02341337]
["bitfinex","BTCUSD",1769200245517,0.01115473,89648.0,89621.0,0.04937955]
["bitfinex","BTCUSD",1769200245728,0.01115523,89644.0,89624.0,0.02341337]
["bitfinex","BTCUSD",1769200245930,0.01115523,89644.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769200245931,0.01115548,89642.0,89626.0,0.02341337]
["bitfinex","BTCUSD",1769200246100,0.0111556,89641.0,89626.0,0.02341337]
["bitfinex","BTCUSD",1769200246307,0.0111556,89641.0,89625.0,0.04937955]
["bitfinex","BTCUSD",1769200246308,0.0111561,89637.0,89614.0,0.02341337]
["bitfinex","BTCUSD",1769200246512,0.01115598,89638.0,89616.0,0.02341337]
["bitfinex","BTCUSD",1769200246753,0.00047565,89640.0,89618.0,0.02341337]
["bitfinex","BTCUSD",1769200246881,0.00047565,89640.0,89619.0,0.02341337]
["bitfinex","BTCUSD",1769200247084,0.00047565,89640.0,89621.0,0.04937955]
["bitfinex","BTCUSD",1769200247298,0.39763374,89863.0,89578.0,0.2311838]
["bitfinex","BTCUSD",1769200247299,0.06333782,89658.0,89631.0,0.02341337]
["bitfinex","BTCUSD",1769200247501,0.00244778,89657.0,89633.0,0.02341337]
["bitfinex","BTCUSD",1769200247727,0.00244778,89657.0,89637.0,0.02341337]
["bitfinex","BTCUSD",1769200247932,0.01583041,89660.0,89640.0,0.04937955]
["bitfinex","BTCUSD",1769200248298,0.01583041,89660.0,89631.0,0.00047565]
["bitfinex","BTCUSD",1769200248299,0.01115336,89659.0,89642.0,0.02341337]
["bitfinex","BTCUSD",1769200248463,0.00244778,89658.0,89643.0,0.02341337]
["bitfinex","BTCUSD",1769200249524,0.22303467,89673.0,89649.0,0.02341337]
["bitfinex","BTCUSD",1769200249525,0.01115162,89673.0,89649.0,0.02341337]
["bitfinex","BTCUSD",1769200249726,0.01115262,89665.0,89651.0,0.02341337]
["bitfinex","BTCUSD",1769200249858,0.01115287,89663.0,89651.0,0.02341337]
["bitfinex","BTCUSD",1769200250067,0.01115287,89663.0,89634.0,0.05578197]
["bitfinex","BTCUSD",1769200250068,0.01115287,89663.0,89631.0,0.00047565]
["bitfinex","BTCUSD",1769200250069,0.0098569,89651.0,89631.0,0.00047565]
["bitfinex","BTCUSD",1769200250267,0.0098569,89651.0,89628.0,0.04442902]
["bitfinex","BTCUSD",1769200250268,0.01115461,89649.0,89628.0,0.04442902]
["bitfinex","BTCUSD",1769200250484,0.00047595,89649.0,89628.0,0.04442902]
["bitfinex","BTCUSD",1769200250860,0.00047595,89649.0,89630.0,0.02341337]
["bitfinex","BTCUSD",1769200251044,0.00047595,89649.0,89632.0,0.04937955]
["bitfinex","BTCUSD",1769200251192,0.00047595,89649.0,89635.0,0.02341337]
["bitfinex","BTCUSD",1769200251399,0.00047595,89649.0,89636.0,0.04937955]
["bitfinex","BTCUSD",1769200252325,0.00047595,89649.0,89637.0,0.02341337]
["bitfinex","BTCUSD",1769200252528,0.00047595,89649.0,89638.0,0.04937955]
["bitfinex","BTCUSD",1769200252735,0.00047595,89649.0,89639.0,0.04937955]
["bitfinex","BTCUSD",1769200252947,0.00047595,89649.0,89640.0,0.05782155]
["bitfinex","BTCUSD",1769200253148,0.00244778,89661.0,89640.0,0.05829198]
["bitfinex","BTCUSD",1769200253323,0.05576318,89665.0,89643.0,0.02341337]
["bitfinex","BTCUSD",1769200253519,0.00244778,89664.0,89644.0,0.04937955]
["bitfinex","BTCUSD",1769200253749,0.00244778,89667.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769200253951,0.00244778,89668.0,89645.0,0.04937955]
["bitfinex","BTCUSD",1769200254145,0.00244778,89668.0,89648.0,0.02341337]
["bitfinex","BTCUSD",1769200254357,0.02254425,89670.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769200254557,0.04464,89671.0,89652.0,0.04937955]
["bitfinex","BTCUSD",1769200254773,0.01359878,89678.0,89652.0,0.04937955]
["bitfinex","BTCUSD",1769200254983,0.04464,89693.0,89651.0,0.02341337]
["bitfinex","BTCUSD",1769200254984,0.01115187,89671.0,89651.0,0.02341337]
["bitfinex","BTCUSD",1769200255202,0.04980597,89669.0,89651.0,0.02341337]
["bitfinex","BTCUSD",1769200255404,0.00244778,89689.0,89653.0,0.04937955]
["bitfinex","BTCUSD",1769200255405,0.02254425,89679.0,89653.0,0.04937955]
["bitfinex","BTCUSD",1769200255543,0.00244778,89679.0,89654.0,0.06692365]
["bitfinex","BTCUSD",1769200255748,0.00244778,89679.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769200255950,0.01115013,89685.0,89658.0,0.04937955]
["bitfinex","BTCUSD",1769200256150,0.02254425,89686.0,89661.0,0.02341337]
["bitfinex","BTCUSD",1769200256500,0.01115075,89680.0,89661.0,0.02341337]
["bitfinex","BTCUSD",1769200256733,0.00244778,89681.0,89662.0,0.04937955]
["bitfinex","BTCUSD",1769200257177,0.011151,89678.0,89662.0,0.04937955]
["bitfinex","BTCUSD",1769200257384,0.01115113,89677.0,89662.0,0.04937955]
["bitfinex","BTCUSD",1769200257590,0.011151,89678.0,89662.0,0.04937955]
["bitfinex","BTCUSD",1769200257838,0.00244778,89681.0,89662.0,0.04937955]
["bitfinex","BTCUSD",1769200258042,0.01115063,89681.0,89664.0,0.04937955]
["bitfinex","BTCUSD",1769200258198,0.01359828,89682.0,89664.0,0.04937955]
["bitfinex","BTCUSD",1769200258407,0.00244778,89682.0,89664.0,0.04937955]
["bitfinex","BTCUSD",1769200259299,0.00244778,89682.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769200259300,0.01115175,89672.0,89658.0,0.02341337]
["bitfinex","BTCUSD",1769200259516,0.0098569,89664.0,89653.0,0.04937955]
["bitfinex","BTCUSD",1769200259952,0.01359891,89677.0,89653.0,0.04937955]
["bitfinex","BTCUSD",1769200260167,0.02254425,89677.0,89654.0,0.04937955]
["bitfinex","BTCUSD",1769200260385,0.02254425,89677.0,89656.0,0.04937955]
["bitfinex","BTCUSD",1769200260626,0.02254425,89677.0,89658.0,0.02341337]
["bitfinex","BTCUSD",1769200260838,0.01114939,89691.0,89499.0,0.39894964]
["bitfinex","BTCUSD",1769200260839,0.01114901,89694.0,89677.0,0.0001431]
["bitfinex","BTCUSD",1769200261039,0.03369426,89686.0,89677.0,0.0001431]
["bitfinex","BTCUSD",1769200261236,0.02254425,89686.0,89663.0,0.04937955]
["bitfinex","BTCUSD",1769200261380,0.02254425,89686.0,89661.0,0.04937955]
["bitfinex","BTCUSD",1769200261575,0.01115013,89685.0,89663.0,0.02341337]
["bitfinex","BTCUSD",1769200261782,0.04980597,89685.0,89664.0,0.04937955]
["bitfinex","BTCUSD",1769200261995,0.04980597,89685.0,89664.0,0.04964031]
["bitfinex","BTCUSD",1769200262211,0.02254425,89686.0,89666.0,0.04884893]
["bitfinex","BTCUSD",1769200262413,0.02254425,89686.0,89667.0,0.04884893]
["bitfinex","BTCUSD",1769200262634,0.04899995,89693.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769200262635,0.02291219,89694.0,89672.0,0.04884893]
["bitfinex","BTCUSD",1769200262793,0.01114951,89690.0,89672.0,0.04884893]
["bitfinex","BTCUSD",1769200263011,0.02291219,89688.0,89664.0,0.00026076]
["bitfinex","BTCUSD",1769200263219,0.02291219,89688.0,89667.0,0.04884893]
["bitfinex","BTCUSD",1769200263220,0.01114988,89687.0,89667.0,0.04884893]
["bitfinex","BTCUSD",1769200263431,0.01114889,89695.0,89668.0,0.0228266]
["bitfinex","BTCUSD",1769200263630,0.01114951,89690.0,89672.0,0.0228266]
["bitfinex","BTCUSD",1769200263868,0.01114951,89690.0,89673.0,0.04884893]
["bitfinex","BTCUSD",1769200264093,0.00244778,89692.0,89673.0,0.04884893]
["bitfinex","BTCUSD",1769200264480,0.00244778,89692.0,89673.0,0.05713173]
["bitfinex","BTCUSD",1769200264788,0.00244778,89692.0,89675.0,0.0228266]
["bitfinex","BTCUSD",1769200265003,0.00244778,89692.0,89676.0,0.04884893]
["bitfinex","BTCUSD",1769200265004,0.0693434,89692.0,89676.0,0.04884893]
["bitfinex","BTCUSD",1769200265238,0.00244778,89692.0,89674.0,0.04884893]
["bitfinex","BTCUSD",1769200265467,0.01114876,89696.0,89676.0,0.04884893]
["bitfinex","BTCUSD",1769200265700,0.01114876,89696.0,89670.0,0.40753957]
["bitfinex","BTCUSD",1769200265701,0.00244778,89696.0,89677.0,0.04884893]
["bitfinex","BTCUSD",1769200265917,0.00244778,89699.0,89682.0,0.0228266]
["bitfinex","BTCUSD",1769200266138,0.00244778,89699.0,89669.0,0.04884893]
["bitfinex","BTCUSD",1769200266139,0.0098569,89682.0,89669.0,0.04884893]
["bitfinex","BTCUSD",1769200266356,0.02291219,89692.0,89670.0,0.04884893]
["bitfinex","BTCUSD",1769200266357,0.05574657,89692.0,89670.0,0.04884893]
["bitfinex","BTCUSD",1769200266569,0.02291219,89691.0,89671.0,0.05715783]
["bitfinex","BTCUSD",1769200266818,0.08980855,89691.0,89671.0,0.05715783]
["bitfinex","BTCUSD",1769200267040,0.04899995,89692.0,89671.0,0.05715783]
["bitfinex","BTCUSD",1769200267256,0.01359654,89696.0,89673.0,0.04585003]
["bitfinex","BTCUSD",1769200267462,0.06689562,89692.0,89667.0,0.04585003]
["bitfinex","BTCUSD",1769200267663,0.01114939,89691.0,89670.0,0.02344398]
["bitfinex","BTCUSD",1769200267869,0.01114939,89691.0,89672.0,0.02344398]
["bitfinex","BTCUSD",1769200268102,0.02405762,89696.0,89675.0,0.04585003]
["bitfinex","BTCUSD",1769200268323,0.01160814,89701.0,89664.0,0.04490076]
["bitfinex","BTCUSD",1769200268324,0.00046,89701.0,89682.0,0.04585003]
["bitfinex","BTCUSD",1769200268533,0.00046,89701.0,89680.0,0.40753957]
["bitfinex","BTCUSD",1769200268534,0.01114827,89700.0,89686.0,0.04585003]
["bitfinex","BTCUSD",1769200268741,0.00046,89701.0,89686.0,0.04585003]
["bitfinex","BTCUSD",1769200270030,0.00046,89701.0,89686.0,0.04557051]
["bitfinex","BTCUSD",1769200270242,0.01114939,89691.0,89666.0,0.1478]
["bitfinex","BTCUSD",1769200270443,0.01114939,89691.0,89668.0,0.04585003]
["bitfinex","BTCUSD",1769200270444,0.0098569,89686.0,89668.0,0.04585003]
["bitfinex","BTCUSD",1769200270680,0.0098569,89686.0,89669.0,0.04585003]
["bitfinex","BTCUSD",1769200270882,0.04981416,89696.0,89669.0,0.05700215]
["bitfinex","BTCUSD",1769200271089,0.04981416,89696.0,89672.0,0.04585003]
["bitfinex","BTCUSD",1769200271297,0.04981416,89696.0,89669.0,0.06691256]
["bitfinex","BTCUSD",1769200271298,0.00244778,89697.0,89670.0,0.46329923]
["bitfinex","BTCUSD",1769200271501,0.00244778,89697.0,89670.0,0.40753957]
["bitfinex","BTCUSD",1769200271502,0.01114901,89694.0,89670.0,0.40753957]
["bitfinex","BTCUSD",1769200271675,0.02405762,89692.0,89666.0,0.1478]
["bitfinex","BTCUSD",1769200271879,0.02405762,89692.0,89670.0,0.02344398]
["bitfinex","BTCUSD",1769200272039,0.02405762,89692.0,89667.0,0.02344398]
["bitfinex","BTCUSD",1769200272250,0.02405762,89692.0,89670.0,0.04585003]
["bitfinex","BTCUSD",1769200272456,0.02405762,89692.0,89672.0,0.04585003]
["bitfinex","BTCUSD",1769200272821,0.02405762,89692.0,89674.0,0.04585003]
["bitfinex","BTCUSD",1769200273924,0.04981416,89682.0,89664.0,0.00026076]
["bitfinex","BTCUSD",1769200274126,0.02405762,89681.0,89665.0,0.04585003]
["bitfinex","BTCUSD",1769200275169,0.02405762,89688.0,89669.0,0.04585003]
["bitfinex","BTCUSD",1769200275372,0.02405762,89687.0,89669.0,0.04585003]
["bitfinex","BTCUSD",1769200276345,0.06689372,89695.0,89669.0,0.04585003]
["bitfinex","BTCUSD",1769200276346,0.00244778,89697.0,89673.0,0.04585003]
["bitfinex","BTCUSD",1769200276531,0.00244778,89697.0,89665.0,0.05576274]
["bitfinex","BTCUSD",1769200276532,0.06689434,89694.0,89665.0,0.05576274]
["bitfinex","BTCUSD",1769200276757,0.02405762,89692.0,89667.0,0.02344398]
["bitfinex","BTCUSD",1769200277001,0.02405762,89687.0,89667.0,0.02344398]
["bitfinex","BTCUSD",1769200277232,0.02405762,89693.0,89665.0,0.02344398]
["bitfinex","BTCUSD",1769200277454,0.07387178,89693.0,89672.0,0.02344398]
["bitfinex","BTCUSD",1769200277670,0.00244778,89696.0,89676.0,0.02344398]
["bitfinex","BTCUSD",1769200277889,0.00244778,89696.0,89677.0,0.06929401]
["bitfinex","BTCUSD",1769200278345,0.02405762,89698.0,89673.0,0.06690919]
["bitfinex","BTCUSD",1769200278553,0.02405762,89698.0,89674.0,0.06690895]
["bitfinex","BTCUSD",1769200278769,0.02405762,89698.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769200279049,0.02405762,89698.0,89677.0,0.04585003]
["bitfinex","BTCUSD",1769200279276,0.02405762,89698.0,89679.0,0.06929401]
["bitfinex","BTCUSD",1769200279691,0.04981416,89697.0,89679.0,0.06929401]
["bitfinex","BTCUSD",1769200279835,0.0609628,89697.0,89679.0,0.06929401]
["bitfinex","BTCUSD",1769200280039,0.0609628,89697.0,89671.0,0.00116869]
["bitfinex","BTCUSD",1769200280040,0.02405762,89694.0,89673.0,0.02344398]
["bitfinex","BTCUSD",1769200280243,0.04981416,89693.0,89674.0,0.00116865]
["bitfinex","BTCUSD",1769200280448,0.04981416,89693.0,89675.0,0.04585003]
["bitfinex","BTCUSD",1769200280667,0.01114951,89690.0,89675.0,0.04585003]
["bitfinex","BTCUSD",1769200280843,0.01114951,89690.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769200280844,0.04981416,89680.0,89665.0,0.02344398]
["bitfinex","BTCUSD",1769200281573,0.02405762,89684.0,89666.0,0.04585003]
["bitfinex","BTCUSD",1769200281737,0.05574136,89700.0,89666.0,0.04585003]
["bitfinex","BTCUSD",1769200281936,0.02405762,89697.0,89673.0,0.02344398]
["bitfinex","BTCUSD",1769200282168,0.05343059,89696.0,89676.0,0.06929401]
["bitfinex","BTCUSD",1769200282862,0.02405762,89696.0,89676.0,0.06929401]
["bitfinex","BTCUSD",1769200283066,0.04981416,89695.0,89676.0,0.06929401]
["bitfinex","BTCUSD",1769200283201,0.02405762,89695.0,89676.0,0.04585003]
["bitfinex","BTCUSD",1769200283426,0.02405762,89695.0,89678.0,0.04585003]
["bitfinex","BTCUSD",1769200283635,0.02405762,89695.0,89678.0,0.06929401]
["bitfinex","BTCUSD",1769200285042,0.02405762,89695.0,89679.0,0.02344398]
["bitfinex","BTCUSD",1769200286772,0.04981416,89694.0,89679.0,0.02344398]
["bitfinex","BTCUSD",1769200287098,0.02405762,89695.0,89680.0,0.04585003]
["bitfinex","BTCUSD",1769200288062,0.02405762,89695.0,89679.0,0.02344398]
["bitfinex","BTCUSD",1769200288325,0.04928819,89694.0,89679.0,0.02344398]
["bitfinex","BTCUSD",1769200289849,0.04928819,89694.0,89675.0,0.04906129]
["bitfinex","BTCUSD",1769200290052,0.07349742,89694.0,89675.0,0.04906129]
["bitfinex","BTCUSD",1769200290295,0.07349742,89694.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769200290296,0.02420923,89694.0,89677.0,0.02290532]
["bitfinex","BTCUSD",1769200290498,0.02420923,89694.0,89678.0,0.04906129]
["bitfinex","BTCUSD",1769200291653,0.12924303,89694.0,89678.0,0.04906129]
["bitfinex","BTCUSD",1769200291956,0.01114951,89690.0,89672.0,0.04906129]
["bitfinex","BTCUSD",1769200292169,0.02469545,89684.0,89668.0,0.00304708]
["bitfinex","BTCUSD",1769200292391,0.02469545,89684.0,89664.0,0.02449743]
["bitfinex","BTCUSD",1769200292392,0.02398826,89699.0,89664.0,0.00026076]
["bitfinex","BTCUSD",1769200292393,0.06074458,89678.0,89664.0,0.00026076]
["bitfinex","BTCUSD",1769200292598,0.0111505,89682.0,89664.0,0.00026076]
["bitfinex","BTCUSD",1769200292599,0.04959358,89674.0,89664.0,0.00026076]
["bitfinex","BTCUSD",1769200292983,0.01338263,89693.0,89631.0,0.07504041]
["bitfinex","BTCUSD",1769200292984,0.01338263,89693.0,89639.0,0.02423667]
["bitfinex","BTCUSD",1769200292985,0.04959358,89656.0,89639.0,0.02423667]
["bitfinex","BTCUSD",1769200293195,0.00219835,89658.0,89636.0,0.0446]
["bitfinex","BTCUSD",1769200293196,0.02469545,89654.0,89636.0,0.0446]
["bitfinex","BTCUSD",1769200293463,0.04959358,89651.0,89636.0,0.0446]
["bitfinex","BTCUSD",1769200293685,0.02469545,89650.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769200293904,0.02469545,89650.0,89639.0,0.0022149]
["bitfinex","BTCUSD",1769200294114,0.02469545,89650.0,89636.0,0.0446]
["bitfinex","BTCUSD",1769200294752,0.00014271,89654.0,89636.0,0.0446]
["bitfinex","BTCUSD",1769200294753,0.04959358,89647.0,89636.0,0.0446]
["bitfinex","BTCUSD",1769200294975,0.02469545,89646.0,89636.0,0.0446]
["bitfinex","BTCUSD",1769200295413,0.02469545,89646.0,89626.0,0.00120172]
["bitfinex","BTCUSD",1769200295414,0.02469545,89646.0,89626.0,0.00120183]
["bitfinex","BTCUSD",1769200295415,0.02469545,89644.0,89626.0,0.00120183]
["bitfinex","BTCUSD",1769200295652,0.02469545,89644.0,89619.0,0.05886198]
["bitfinex","BTCUSD",1769200295653,0.05577878,89640.0,89620.0,0.05110176]
["bitfinex","BTCUSD",1769200295886,0.05577878,89640.0,89614.0,0.04770364]
["bitfinex","BTCUSD",1769200295887,0.05577965,89639.0,89614.0,0.04770364]
["bitfinex","BTCUSD",1769200296114,0.40753957,89650.0,89614.0,0.04770364]
["bitfinex","BTCUSD",1769200296115,0.04959358,89642.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769200296343,0.04959358,89642.0,89611.0,0.04464]
["bitfinex","BTCUSD",1769200296344,0.01115685,89631.0,89611.0,0.04464]
["bitfinex","BTCUSD",1769200296534,0.01115685,89631.0,89600.0,0.05070364]
["bitfinex","BTCUSD",1769200296535,0.01115685,89631.0,89600.0,0.003]
["bitfinex","BTCUSD",1769200296536,0.02469545,89613.0,89600.0,0.003]
["bitfinex","BTCUSD",1769200296743,0.02439546,89613.0,89600.0,0.003]
["bitfinex","BTCUSD",1769200296955,0.02439546,89613.0,89592.0,0.05886535]
["bitfinex","BTCUSD",1769200296956,0.01115959,89609.0,89592.0,0.02594378]
["bitfinex","BTCUSD",1769200297172,0.01115959,89609.0,89550.0,0.24948061]
["bitfinex","BTCUSD",1769200297173,0.01115959,89609.0,89580.0,0.04464]
["bitfinex","BTCUSD",1769200297174,0.02469545,89604.0,89580.0,0.04464]
["bitfinex","BTCUSD",1769200297364,0.40753957,89610.0,89580.0,0.04464]
["bitfinex","BTCUSD",1769200297365,0.02469545,89602.0,89580.0,0.04464]
["bitfinex","BTCUSD",1769200297622,0.02469545,89599.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769200297837,0.02469545,89597.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769200298095,0.02469545,89597.0,89567.0,0.000495]
["bitfinex","BTCUSD",1769200298096,0.40753957,89620.0,89567.0,0.000495]
["bitfinex","BTCUSD",1769200298097,0.0098569,89581.0,89567.0,0.000495]
["bitfinex","BTCUSD",1769200298291,0.0098569,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200298293,0.01033251,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200298529,0.02469545,89579.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200298752,0.02469545,89575.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200299614,0.06697601,89585.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200299615,0.02469545,89593.0,89575.0,0.01]
["bitfinex","BTCUSD",1769200299829,0.02469545,89593.0,89575.0,0.01014269]
["bitfinex","BTCUSD",1769200300923,0.06696815,89595.0,89575.0,0.01014269]
["bitfinex","BTCUSD",1769200301150,0.02469545,89597.0,89575.0,0.01014269]
["bitfinex","BTCUSD",1769200301371,0.01115946,89610.0,89579.0,0.05581609]
["bitfinex","BTCUSD",1769200301590,0.01115946,89610.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769200301591,0.02469545,89607.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769200301825,0.02469545,89607.0,89585.0,0.06697527]
["bitfinex","BTCUSD",1769200302033,0.6418634,89620.0,89575.0,0.02437936]
["bitfinex","BTCUSD",1769200302034,0.02469545,89621.0,89592.0,0.04770364]
["bitfinex","BTCUSD",1769200302249,0.01115822,89620.0,89594.0,0.04770364]
["bitfinex","BTCUSD",1769200302496,0.02469545,89621.0,89594.0,0.04770364]
["bitfinex","BTCUSD",1769200302742,0.01116121,89596.0,89568.0,0.02423667]
["bitfinex","BTCUSD",1769200302946,0.01116295,89582.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200303166,0.01116308,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200303592,0.0111637,89576.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200303801,0.00014255,89582.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200304011,0.01116382,89575.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200304226,0.01116395,89574.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200304440,0.01338263,89575.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200304654,0.07428903,89577.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200304892,0.0854526,89577.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200305081,0.02469545,89577.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200305281,0.03585902,89577.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200305588,0.06697855,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200305790,0.0111632,89580.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200305993,0.01116357,89577.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769200306456,0.01116357,89577.0,89549.0,0.06700185]
["bitfinex","BTCUSD",1769200306457,0.01116357,89577.0,89538.0,0.0034859]
["bitfinex","BTCUSD",1769200306458,0.01116569,89560.0,89538.0,0.0034859]
["bitfinex","BTCUSD",1769200306672,0.0194859,89577.0,89510.0,0.33515674]
["bitfinex","BTCUSD",1769200306673,0.0194859,89577.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769200306674,0.02469545,89539.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769200306895,0.02469545,89539.0,89506.0,0.04770364]
["bitfinex","BTCUSD",1769200306896,0.01338263,89526.0,89506.0,0.04770364]
["bitfinex","BTCUSD",1769200307122,0.04959358,89536.0,89507.0,0.00112498]
["bitfinex","BTCUSD",1769200307123,0.04924689,89535.0,89507.0,0.00112498]
["bitfinex","BTCUSD",1769200307361,0.04924689,89535.0,89501.0,0.007]
["bitfinex","BTCUSD",1769200307362,0.46338108,89540.0,89501.0,0.007]
["bitfinex","BTCUSD",1769200307364,0.04959358,89530.0,89501.0,0.007]
["bitfinex","BTCUSD",1769200307585,0.04959358,89530.0,89500.0,10.205]
["bitfinex","BTCUSD",1769200307586,0.04959358,89530.0,89500.0,9.40601986]
["bitfinex","BTCUSD",1769200307587,0.02455543,89503.0,89500.0,9.40601986]
["bitfinex","BTCUSD",1769200307811,0.02455543,89503.0,89500.0,8.27771488]
["bitfinex","BTCUSD",1769200307812,0.08756074,89501.0,89500.0,8.27771488]
["bitfinex","BTCUSD",1769200308023,0.08756074,89501.0,89500.0,6.99387136]
["bitfinex","BTCUSD",1769200308024,0.03169545,89501.0,89500.0,6.99387136]
["bitfinex","BTCUSD",1769200308247,0.03169545,89501.0,89494.0,0.0001036]
["bitfinex","BTCUSD",1769200308248,0.01117355,89497.0,89494.0,0.0001036]
["bitfinex","BTCUSD",1769200308475,0.01117355,89497.0,89452.0,0.08013244]
["bitfinex","BTCUSD",1769200308476,3.0040424,89456.0,89448.0,0.05]
["bitfinex","BTCUSD",1769200308766,3.0040424,89456.0,89428.0,0.04464]
["bitfinex","BTCUSD",1769200308767,0.005764,89475.0,89399.0,0.001]
["bitfinex","BTCUSD",1769200308768,2.37221318,89410.0,89399.0,0.001]
["bitfinex","BTCUSD",1769200308918,0.02469545,89442.0,89399.0,0.001]
["bitfinex","BTCUSD",1769200308919,0.02469545,89442.0,89402.0,0.02423667]
["bitfinex","BTCUSD",1769200308920,2.32221318,89405.0,89402.0,0.02423667]
["bitfinex","BTCUSD",1769200309135,0.02681115,89432.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769200309136,2.32204138,89403.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769200309359,2.32204138,89403.0,89391.0,0.02096299]
["bitfinex","BTCUSD",1769200309360,0.07145115,89432.0,89391.0,0.00977619]
["bitfinex","BTCUSD",1769200309361,2.32195001,89400.0,89391.0,0.00977619]
["bitfinex","BTCUSD",1769200309588,0.13536,89427.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769200309809,0.01117992,89446.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769200309810,1.66650298,89434.0,89410.0,0.40753957]
["bitfinex","BTCUSD",1769200310025,0.06216756,89442.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769200310026,0.75067241,89429.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769200310252,0.01748756,89442.0,89407.0,0.00047561]
["bitfinex","BTCUSD",1769200310253,0.75067241,89416.0,89407.0,0.00047561]
["bitfinex","BTCUSD",1769200310470,0.75067241,89416.0,89355.0,0.05581501]
["bitfinex","BTCUSD",1769200310471,0.69467867,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769200310683,0.02681115,89410.0,89377.0,0.04770364]
["bitfinex","BTCUSD",1769200310684,0.07506724,89415.0,89377.0,0.04770364]
["bitfinex","BTCUSD",1769200310685,0.02681115,89433.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769200310950,0.02681115,89462.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769200311179,0.02681115,89462.0,89421.0,0.22366013]
["bitfinex","BTCUSD",1769200311180,0.669986,89435.0,89421.0,0.07194031]
["bitfinex","BTCUSD",1769200311409,0.669986,89435.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769200311410,0.04230315,89434.0,89402.0,0.00014211]
["bitfinex","BTCUSD",1769200311632,0.558368,89424.0,89410.0,0.40753957]
["bitfinex","BTCUSD",1769200311856,0.42796976,89424.0,89411.0,0.04187245]
["bitfinex","BTCUSD",1769200312333,0.42796976,89424.0,89405.0,0.02423667]
["bitfinex","BTCUSD",1769200312334,0.36564451,89423.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769200312616,0.33182421,89490.0,89410.0,0.40753957]
["bitfinex","BTCUSD",1769200312617,0.1265024,89470.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769200312842,0.1265024,89470.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200312843,0.340951,89444.0,89424.0,0.02423667]
["bitfinex","BTCUSD",1769200313054,0.03798945,89459.0,89383.0,0.21363072]
["bitfinex","BTCUSD",1769200313055,0.01,89427.0,89420.0,0.40753957]
["bitfinex","BTCUSD",1769200313274,0.09063002,89454.0,89420.0,0.40753957]
["bitfinex","BTCUSD",1769200313485,0.09063002,89454.0,89421.0,0.02423667]
["bitfinex","BTCUSD",1769200313486,0.340951,89433.0,89421.0,0.02423667]
["bitfinex","BTCUSD",1769200313696,0.340951,89421.0,89410.0,0.02423667]
["bitfinex","BTCUSD",1769200313949,0.01,89421.0,89410.0,0.02423667]
["bitfinex","BTCUSD",1769200314389,0.01,89421.0,89402.0,0.00014211]
["bitfinex","BTCUSD",1769200314615,0.340951,89417.0,89402.0,0.02059599]
["bitfinex","BTCUSD",1769200314848,0.340951,89417.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769200315065,0.340951,89417.0,89402.0,0.02059599]
["bitfinex","BTCUSD",1769200315287,0.340951,89417.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769200315288,0.31150075,89417.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769200315505,0.09063002,89442.0,89411.0,0.09891235]
["bitfinex","BTCUSD",1769200315506,0.31150075,89424.0,89411.0,0.09891235]
["bitfinex","BTCUSD",1769200315731,0.14890139,89452.0,89411.0,0.09891235]
["bitfinex","BTCUSD",1769200315732,0.31150075,89430.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769200315959,0.31150075,89430.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769200316177,0.31150075,89430.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200316388,0.31150075,89430.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1769200316389,0.30528922,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769200316598,0.10535514,89453.0,89430.0,0.40753957]
["bitfinex","BTCUSD",1769200316805,0.30529,89439.0,89431.0,0.04299039]
["bitfinex","BTCUSD",1769200317035,0.30529,89439.0,89431.0,0.05417219]
["bitfinex","BTCUSD",1769200317460,0.30529,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769200317680,0.00014298,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769200317909,0.10846091,89463.0,89431.0,0.05417219]
["bitfinex","BTCUSD",1769200317910,0.30529,89446.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769200318145,0.30529,89446.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769200318362,0.30529,89446.0,89434.0,0.00784085]
["bitfinex","BTCUSD",1769200318581,0.30529,89446.0,89431.0,0.03541847]
["bitfinex","BTCUSD",1769200318582,0.01,89435.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769200318804,0.01,89435.0,89428.0,0.01132516]
["bitfinex","BTCUSD",1769200319032,0.01,89435.0,89429.0,0.05591016]
["bitfinex","BTCUSD",1769200319249,0.01,89435.0,89428.0,0.01132516]
["bitfinex","BTCUSD",1769200319451,0.01,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769200319658,0.01342139,89453.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769200319874,0.30529,89439.0,89430.0,0.40965823]
["bitfinex","BTCUSD",1769200320104,0.30529,89439.0,89428.0,0.00014298]
["bitfinex","BTCUSD",1769200320105,0.01342139,89438.0,89428.0,0.00014298]
["bitfinex","BTCUSD",1769200320372,0.01,89430.0,89428.0,0.00014298]
["bitfinex","BTCUSD",1769200320609,0.01,89430.0,89408.0,0.02423667]
["bitfinex","BTCUSD",1769200320610,0.30529,89418.0,89408.0,0.02423667]
["bitfinex","BTCUSD",1769200320831,0.27449907,89418.0,89408.0,0.40965823]
["bitfinex","BTCUSD",1769200321059,0.01,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200321277,0.10422059,89466.0,89431.0,0.02423667]
["bitfinex","BTCUSD",1769200321500,0.2745,89448.0,89432.0,0.02423667]
["bitfinex","BTCUSD",1769200321964,0.2745,89448.0,89432.0,0.08616486]
["bitfinex","BTCUSD",1769200322185,0.01117805,89461.0,89431.0,0.00014211]
["bitfinex","BTCUSD",1769200322186,0.2745,89434.0,89431.0,0.00014211]
["bitfinex","BTCUSD",1769200322400,0.2745,89440.0,89431.0,0.00014211]
["bitfinex","BTCUSD",1769200322611,0.15355548,89448.0,89434.0,0.01]
["bitfinex","BTCUSD",1769200323076,0.04472,89466.0,89431.0,0.00014211]
["bitfinex","BTCUSD",1769200323077,0.15355548,89441.0,89431.0,0.00014211]
["bitfinex","BTCUSD",1769200323289,0.15355548,89441.0,89410.0,0.40965823]
["bitfinex","BTCUSD",1769200323290,0.15341337,89430.0,89410.0,0.0235097]
["bitfinex","BTCUSD",1769200323504,0.15355624,89430.0,89410.0,0.0235097]
["bitfinex","BTCUSD",1769200323722,0.15355624,89430.0,89406.0,0.06710957]
["bitfinex","BTCUSD",1769200323723,0.15341337,89423.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769200323936,0.15341337,89418.0,89397.0,0.0235097]
["bitfinex","BTCUSD",1769200324164,0.15341337,89418.0,89400.0,0.38465823]
["bitfinex","BTCUSD",1769200324377,0.15341337,89418.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769200324378,0.01,89400.0,89379.0,0.0235097]
["bitfinex","BTCUSD",1769200324581,0.01,89400.0,89374.0,0.0001274]
["bitfinex","BTCUSD",1769200324582,0.01,89400.0,89378.0,0.0682297]
["bitfinex","BTCUSD",1769200325013,0.153414,89397.0,89380.0,0.40965823]
["bitfinex","BTCUSD",1769200325243,0.01,89400.0,89390.0,0.40965823]
["bitfinex","BTCUSD",1769200325457,0.01,89400.0,89387.0,0.0235097]
["bitfinex","BTCUSD",1769200325672,0.01,89400.0,89380.0,0.40965823]
["bitfinex","BTCUSD",1769200325673,0.085101,89395.0,89380.0,0.40965823]
["bitfinex","BTCUSD",1769200325889,0.084991,89395.0,89378.0,0.0682297]
["bitfinex","BTCUSD",1769200326107,0.084991,89392.0,89378.0,0.0682297]
["bitfinex","BTCUSD",1769200326318,0.01014279,89400.0,89368.0,0.0235097]
["bitfinex","BTCUSD",1769200326319,0.084991,89390.0,89368.0,0.0235097]
["bitfinex","BTCUSD",1769200326542,0.084991,89386.0,89370.0,0.40965823]
["bitfinex","BTCUSD",1769200326810,0.0848636,89374.0,89368.0,0.0235097]
["bitfinex","BTCUSD",1769200327022,0.0848636,89374.0,89368.0,0.01080574]
["bitfinex","BTCUSD",1769200327227,0.0848636,89374.0,89323.0,0.18972519]
["bitfinex","BTCUSD",1769200327228,0.19314833,89389.0,89330.0,0.05597223]
["bitfinex","BTCUSD",1769200327229,0.0401436,89349.0,89330.0,0.05597223]
["bitfinex","BTCUSD",1769200327454,0.01,89368.0,89301.0,0.02685435]
["bitfinex","BTCUSD",1769200327455,0.24632212,89359.0,89301.0,0.02685435]
["bitfinex","BTCUSD",1769200327655,0.02685435,89369.0,89301.0,0.02685435]
["bitfinex","BTCUSD",1769200327656,0.06783615,89358.0,89332.0,0.02685435]
["bitfinex","BTCUSD",1769200327831,0.50965823,89380.0,89321.0,0.02773025]
["bitfinex","BTCUSD",1769200327832,0.01119131,89355.0,89321.0,0.02773025]
["bitfinex","BTCUSD",1769200328102,0.02427727,89359.0,89321.0,0.0008759]
["bitfinex","BTCUSD",1769200328310,0.27059939,89359.0,89321.0,0.0008759]
["bitfinex","BTCUSD",1769200328528,0.24646481,89359.0,89330.0,0.40965823]
["bitfinex","BTCUSD",1769200328736,0.24646481,89359.0,89340.0,0.40965823]
["bitfinex","BTCUSD",1769200328737,0.00014269,89359.0,89340.0,0.40965823]
["bitfinex","BTCUSD",1769200329155,4.27e-05,89359.0,89330.0,0.64961745]
["bitfinex","BTCUSD",1769200329389,4.27e-05,89359.0,89331.0,0.00089097]
["bitfinex","BTCUSD",1769200329620,0.08216791,89373.0,89340.0,0.40965823]
["bitfinex","BTCUSD",1769200329830,0.40965823,89400.0,89340.0,0.40965823]
["bitfinex","BTCUSD",1769200329831,0.04472,89385.0,89360.0,0.40965823]
["bitfinex","BTCUSD",1769200330036,0.07157435,89385.0,89360.0,0.40965823]
["bitfinex","BTCUSD",1769200330248,0.07157435,89385.0,89340.0,0.00047649]
["bitfinex","BTCUSD",1769200330249,0.40965823,89380.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769200330457,0.02427727,89390.0,89355.0,0.05595611]
["bitfinex","BTCUSD",1769200330693,0.02685435,89388.0,89361.0,0.23995922]
["bitfinex","BTCUSD",1769200330911,0.01118555,89401.0,89362.0,0.00054043]
["bitfinex","BTCUSD",1769200330912,0.06712218,89390.0,89362.0,0.00054043]
["bitfinex","BTCUSD",1769200331126,0.06712218,89390.0,89356.0,0.04476]
["bitfinex","BTCUSD",1769200331127,0.01118693,89390.0,89356.0,0.04476]
["bitfinex","BTCUSD",1769200331345,0.00939765,89389.0,89357.0,0.00061947]
["bitfinex","BTCUSD",1769200331567,0.00939765,89389.0,89341.0,0.02418575]
["bitfinex","BTCUSD",1769200331568,0.02685435,89379.0,89341.0,0.02418575]
["bitfinex","BTCUSD",1769200331784,0.02685435,89379.0,89340.0,0.41013472]
["bitfinex","BTCUSD",1769200331785,0.01342808,89365.0,89340.0,0.41013472]
["bitfinex","BTCUSD",1769200332039,0.01342808,89369.0,89340.0,0.41013472]
["bitfinex","BTCUSD",1769200332239,0.01342808,89369.0,89340.0,0.00047649]
["bitfinex","BTCUSD",1769200332445,0.40965823,89400.0,89350.0,0.40965823]
["bitfinex","BTCUSD",1769200332648,0.02427727,89391.0,89350.0,0.40965823]
["bitfinex","BTCUSD",1769200332852,0.01118693,89390.0,89351.0,0.23995922]
["bitfinex","BTCUSD",1769200333091,0.13564,89403.0,89350.0,0.40965823]
["bitfinex","BTCUSD",1769200333093,0.01118468,89408.0,89371.0,0.23995922]
["bitfinex","BTCUSD",1769200333310,0.00501793,89407.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769200333526,0.01342808,89395.0,89374.0,0.00111961]
["bitfinex","BTCUSD",1769200333721,0.00501793,89403.0,89374.0,0.00111961]
["bitfinex","BTCUSD",1769200333931,0.02998767,89488.0,89374.0,0.00111961]
["bitfinex","BTCUSD",1769200333932,0.01342808,89411.0,89380.0,0.40965823]
["bitfinex","BTCUSD",1769200334134,0.01118243,89426.0,89380.0,0.40965823]
["bitfinex","BTCUSD",1769200334135,0.01844601,89418.0,89390.0,0.23995922]
["bitfinex","BTCUSD",1769200334334,0.000143,89411.0,89390.0,0.23995922]
["bitfinex","BTCUSD",1769200334541,0.000143,89411.0,89379.0,0.04476]
["bitfinex","BTCUSD",1769200334785,0.000143,89411.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769200334991,0.000143,89411.0,89383.0,0.00783247]
["bitfinex","BTCUSD",1769200335219,0.000143,89411.0,89385.0,0.23995922]
["bitfinex","BTCUSD",1769200335436,0.000143,89411.0,89391.0,0.23995922]
["bitfinex","BTCUSD",1769200335638,0.000143,89411.0,89391.0,0.26414497]
["bitfinex","BTCUSD",1769200335858,0.000143,89411.0,89392.0,0.00111866]
["bitfinex","BTCUSD",1769200336550,0.000143,89411.0,89385.0,0.13568]
["bitfinex","BTCUSD",1769200336551,0.000143,89411.0,89386.0,0.00111872]
["bitfinex","BTCUSD",1769200336766,0.000143,89411.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769200336932,0.00501793,89424.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769200337148,0.35609064,89458.0,89424.0,0.00501792]
["bitfinex","BTCUSD",1769200337149,0.04476,89454.0,89424.0,0.00501792]
["bitfinex","BTCUSD",1769200337344,0.01342808,89449.0,89424.0,0.00501792]
["bitfinex","BTCUSD",1769200337541,0.01844601,89453.0,89424.0,0.00501792]
["bitfinex","BTCUSD",1769200337926,0.00501793,89453.0,89424.0,0.00501792]
["bitfinex","BTCUSD",1769200338125,0.01619698,89453.0,89424.0,0.00501792]
["bitfinex","BTCUSD",1769200338322,0.01619698,89453.0,89413.0,0.04476]
["bitfinex","BTCUSD",1769200338323,0.01342808,89442.0,89413.0,0.04476]
["bitfinex","BTCUSD",1769200338530,0.00501793,89446.0,89414.0,0.01916248]
["bitfinex","BTCUSD",1769200338756,0.01342808,89443.0,89414.0,0.01916248]
["bitfinex","BTCUSD",1769200339319,0.00501793,89448.0,89415.0,0.03536955]
["bitfinex","BTCUSD",1769200339739,0.00014295,89453.0,89422.0,0.23995922]
["bitfinex","BTCUSD",1769200339740,0.01117917,89452.0,89422.0,0.23995922]
["bitfinex","BTCUSD",1769200339930,0.00501793,89451.0,89416.0,0.03542239]
["bitfinex","BTCUSD",1769200340135,0.01117955,89449.0,89416.0,0.03542239]
["bitfinex","BTCUSD",1769200340352,0.00501793,89448.0,89417.0,0.01916248]
["bitfinex","BTCUSD",1769200340921,0.00014295,89453.0,89430.0,0.40965823]
["bitfinex","BTCUSD",1769200341133,0.00014295,89453.0,89431.0,0.02418575]
["bitfinex","BTCUSD",1769200341546,0.00014295,89453.0,89417.0,0.01916248]
["bitfinex","BTCUSD",1769200341547,0.01117955,89449.0,89417.0,0.01916248]
["bitfinex","BTCUSD",1769200341828,0.00014295,89453.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769200341829,0.0111798,89447.0,89415.0,0.02418575]
["bitfinex","BTCUSD",1769200342011,0.01118017,89444.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200342251,0.01619785,89446.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200342441,0.01118005,89445.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200342638,0.00501793,89446.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200343043,0.00501793,89447.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200343244,0.00501793,89447.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769200343472,0.00501793,89447.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200343653,0.01118005,89445.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200343852,0.00501793,89445.0,89412.0,0.04476]
["bitfinex","BTCUSD",1769200344440,0.00501793,89450.0,89422.0,0.02418575]
["bitfinex","BTCUSD",1769200344654,0.00014295,89453.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200344843,0.00014295,89453.0,89424.0,0.02418575]
["bitfinex","BTCUSD",1769200345043,0.00014295,89453.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200345241,0.00014295,89453.0,89420.0,0.40965823]
["bitfinex","BTCUSD",1769200345242,0.00014295,89453.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769200345447,0.00014295,89453.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769200345625,0.00014295,89453.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769200345833,0.00014295,89453.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769200346049,0.00014295,89453.0,89431.0,0.23995922]
["bitfinex","BTCUSD",1769200346431,0.00014295,89453.0,89379.0,1.11882779]
["bitfinex","BTCUSD",1769200346432,0.01118142,89434.0,89409.0,0.04476]
["bitfinex","BTCUSD",1769200346634,0.01619948,89433.0,89405.0,0.04476]
["bitfinex","BTCUSD",1769200346849,0.00501793,89433.0,89406.0,0.01804]
["bitfinex","BTCUSD",1769200347054,0.00501793,89433.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769200347055,0.00501793,89433.0,89397.0,0.0003026]
["bitfinex","BTCUSD",1769200347056,0.01342808,89422.0,89397.0,0.0003026]
["bitfinex","BTCUSD",1769200347284,0.4339355,89430.0,89388.0,0.04476]
["bitfinex","BTCUSD",1769200347285,0.02427727,89430.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769200347498,0.02427727,89430.0,89390.0,0.40965823]
["bitfinex","BTCUSD",1769200347499,0.0111823,89427.0,89396.0,0.00030259]
["bitfinex","BTCUSD",1769200347722,0.00501793,89426.0,89396.0,0.00030259]
["bitfinex","BTCUSD",1769200347928,0.02998767,89475.0,89388.0,0.04476]
["bitfinex","BTCUSD",1769200347929,0.00501793,89436.0,89402.0,0.26414497]
["bitfinex","BTCUSD",1769200348106,0.01342808,89434.0,89402.0,0.26414497]
["bitfinex","BTCUSD",1769200348260,0.01118055,89441.0,89402.0,0.26414497]
["bitfinex","BTCUSD",1769200348261,0.0111818,89431.0,89403.0,0.00031713]
["bitfinex","BTCUSD",1769200348467,0.0111818,89431.0,89402.0,0.000143]
["bitfinex","BTCUSD",1769200348468,0.03932192,89430.0,89402.0,0.000143]
["bitfinex","BTCUSD",1769200348850,0.00501793,89430.0,89402.0,0.01036907]
["bitfinex","BTCUSD",1769200349069,0.0111813,89435.0,89402.0,0.01036907]
["bitfinex","BTCUSD",1769200349426,0.00501793,89434.0,89402.0,0.01036907]
["bitfinex","BTCUSD",1769200349560,0.01468949,89434.0,89402.0,0.01036907]
["bitfinex","BTCUSD",1769200349816,0.01844601,89436.0,89402.0,0.0215545]
["bitfinex","BTCUSD",1769200350027,0.0111803,89443.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769200350235,0.01118067,89440.0,89405.0,0.0106615]
["bitfinex","BTCUSD",1769200350448,0.01342808,89437.0,89405.0,0.0106615]
["bitfinex","BTCUSD",1769200350654,0.01342808,89437.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769200350860,0.00501793,89439.0,89407.0,0.01066126]
["bitfinex","BTCUSD",1769200351064,0.02460913,89437.0,89407.0,0.01066126]
["bitfinex","BTCUSD",1769200351263,0.00501793,89444.0,89412.0,0.05592056]
["bitfinex","BTCUSD",1769200351462,0.01117992,89446.0,89417.0,0.02418575]
["bitfinex","BTCUSD",1769200351662,0.01619798,89445.0,89418.0,0.01151863]
["bitfinex","BTCUSD",1769200351868,0.01619798,89445.0,89408.0,0.06710769]
["bitfinex","BTCUSD",1769200351869,0.01118193,89430.0,89400.0,0.02418575]
["bitfinex","BTCUSD",1769200352186,0.00501793,89432.0,89403.0,0.00256845]
["bitfinex","BTCUSD",1769200352409,0.01118218,89428.0,89404.0,0.01263508]
["bitfinex","BTCUSD",1769200352610,0.01342808,89431.0,89404.0,0.01263508]
["bitfinex","BTCUSD",1769200352778,0.02460988,89431.0,89404.0,0.01263508]
["bitfinex","BTCUSD",1769200353016,0.0111813,89435.0,89404.0,0.01263508]
["bitfinex","BTCUSD",1769200353267,0.00501793,89434.0,89406.0,0.02339929]
["bitfinex","BTCUSD",1769200353520,0.00501793,89439.0,89407.0,0.03603394]
["bitfinex","BTCUSD",1769200353768,0.01342808,89436.0,89407.0,0.03603394]
["bitfinex","BTCUSD",1769200353976,0.00501793,89435.0,89407.0,0.03603394]
["bitfinex","BTCUSD",1769200354553,0.01342808,89438.0,89407.0,0.03603394]
["bitfinex","BTCUSD",1769200354554,0.00501793,89437.0,89407.0,0.03603394]
["bitfinex","BTCUSD",1769200354758,0.00501793,89437.0,89408.0,0.02339929]
["bitfinex","BTCUSD",1769200354937,0.00501793,89437.0,89409.0,0.01263436]
["bitfinex","BTCUSD",1769200355835,0.01619898,89437.0,89409.0,0.01263436]
["bitfinex","BTCUSD",1769200355990,0.00501793,89437.0,89409.0,0.01263436]
["bitfinex","BTCUSD",1769200356206,0.00501793,89442.0,89411.0,0.02339929]
["bitfinex","BTCUSD",1769200356403,0.01118017,89444.0,89409.0,0.01263436]
["bitfinex","BTCUSD",1769200356404,0.02471219,89464.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769200356707,0.02471219,89464.0,89417.0,0.27819389]
["bitfinex","BTCUSD",1769200356708,0.40965823,89480.0,89417.0,0.27819389]
["bitfinex","BTCUSD",1769200356709,0.40965823,89480.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769200356710,0.00501793,89463.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769200356896,0.01844601,89466.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769200357093,0.00501793,89466.0,89440.0,0.40965823]
["bitfinex","BTCUSD",1769200357347,0.00501793,89466.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769200357348,0.01619423,89475.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769200357550,0.01619423,89475.0,89442.0,0.02339929]
["bitfinex","BTCUSD",1769200357760,0.00501793,89476.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769200357951,0.000143,89475.0,89446.0,0.02339929]
["bitfinex","BTCUSD",1769200358155,0.000143,89475.0,89448.0,0.0558982]
["bitfinex","BTCUSD",1769200358357,0.000143,89475.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200358603,0.000143,89475.0,89454.0,0.27819389]
["bitfinex","BTCUSD",1769200358810,0.000143,89475.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769200359018,0.02460138,89499.0,89461.0,0.02339929]
["bitfinex","BTCUSD",1769200359019,0.01117468,89488.0,89461.0,0.02339929]
["bitfinex","BTCUSD",1769200359230,0.00047632,89488.0,89462.0,0.01235912]
["bitfinex","BTCUSD",1769200359381,0.0111748,89487.0,89461.0,0.02339929]
["bitfinex","BTCUSD",1769200359585,0.00047632,89488.0,89461.0,0.02339929]
["bitfinex","BTCUSD",1769200359765,0.00047632,89488.0,89455.0,0.02339929]
["bitfinex","BTCUSD",1769200359988,0.00047632,89488.0,89432.0,0.14906808]
["bitfinex","BTCUSD",1769200359989,0.04523632,89488.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200360195,0.00047632,89488.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200360396,0.04476,89487.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200360594,0.01117493,89486.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200360819,0.0559348,89487.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200361026,0.04476,89487.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200361228,0.0559348,89487.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200361432,0.04472,89486.0,89461.0,0.30159318]
["bitfinex","BTCUSD",1769200361652,0.04472,89486.0,89461.0,0.3020695]
["bitfinex","BTCUSD",1769200361965,0.0219285,89494.0,89461.0,0.3020695]
["bitfinex","BTCUSD",1769200361966,0.01117243,89506.0,89470.0,0.40965823]
["bitfinex","BTCUSD",1769200362108,0.00741451,89529.0,89470.0,0.40965823]
["bitfinex","BTCUSD",1769200362109,0.01117156,89513.0,89481.0,0.27819389]
["bitfinex","BTCUSD",1769200362312,0.01117206,89509.0,89481.0,0.27819389]
["bitfinex","BTCUSD",1769200362604,0.01117156,89513.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769200362605,0.01117231,89507.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769200362818,0.02471219,89513.0,89460.0,0.45437823]
["bitfinex","BTCUSD",1769200362819,0.02471219,89513.0,89475.0,0.05588149]
["bitfinex","BTCUSD",1769200363024,0.01117143,89514.0,89479.0,0.03457509]
["bitfinex","BTCUSD",1769200363225,0.01117218,89508.0,89480.0,0.27819389]
["bitfinex","BTCUSD",1769200363637,0.22343434,89512.0,89480.0,0.27819389]
["bitfinex","BTCUSD",1769200363638,0.00741451,89529.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769200363843,0.04472,89518.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769200364045,0.05589093,89518.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769200364404,0.01117068,89520.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769200364602,0.04472,89520.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769200364804,0.01117131,89515.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769200365071,0.27688214,89526.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769200365072,0.01117056,89521.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769200365279,0.01117056,89521.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769200365411,0.50028174,89526.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769200365412,0.22338313,89533.0,89492.0,0.27819389]
["bitfinex","BTCUSD",1769200365413,0.01116906,89533.0,89492.0,0.27819389]
["bitfinex","BTCUSD",1769200365611,0.01116906,89533.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769200365824,0.01342808,89529.0,89499.0,0.0067042]
["bitfinex","BTCUSD",1769200366030,0.22339524,89528.0,89499.0,0.0067042]
["bitfinex","BTCUSD",1769200366265,0.22339524,89528.0,89493.0,0.02339929]
["bitfinex","BTCUSD",1769200366266,0.01117018,89524.0,89493.0,0.02339929]
["bitfinex","BTCUSD",1769200366561,0.01116993,89526.0,89489.0,0.06704686]
["bitfinex","BTCUSD",1769200366768,0.0004,89534.0,89489.0,0.06704686]
["bitfinex","BTCUSD",1769200366769,0.01342808,89536.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769200367023,0.01342808,89536.0,89495.0,0.0670428]
["bitfinex","BTCUSD",1769200367024,0.01116944,89530.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769200367244,0.05584487,89534.0,89496.0,0.02339929]
["bitfinex","BTCUSD",1769200367471,0.01116769,89544.0,89510.0,0.40965823]
["bitfinex","BTCUSD",1769200367703,0.28804958,89546.0,89510.0,0.40965823]
["bitfinex","BTCUSD",1769200367704,0.01116756,89545.0,89510.0,0.40965823]
["bitfinex","BTCUSD",1769200367925,0.01116869,89536.0,89510.0,0.02339929]
["bitfinex","BTCUSD",1769200368150,0.01116869,89536.0,89501.0,0.1356]
["bitfinex","BTCUSD",1769200368151,0.01117031,89523.0,89501.0,0.1356]
["bitfinex","BTCUSD",1769200368364,0.01117031,89523.0,89483.0,0.0558953]
["bitfinex","BTCUSD",1769200368365,0.01342808,89530.0,89488.0,0.02339929]
["bitfinex","BTCUSD",1769200368366,0.01117193,89510.0,89488.0,0.02339929]
["bitfinex","BTCUSD",1769200368578,0.01117193,89510.0,89483.0,0.18028]
["bitfinex","BTCUSD",1769200368803,0.50029661,89520.0,89483.0,0.18028]
["bitfinex","BTCUSD",1769200368804,0.01117293,89502.0,89483.0,0.18028]
["bitfinex","BTCUSD",1769200369009,0.02471219,89517.0,89483.0,0.18028]
["bitfinex","BTCUSD",1769200369010,0.06703583,89506.0,89483.0,0.18028]
["bitfinex","BTCUSD",1769200369221,0.27688214,89508.0,89483.0,0.18028]
["bitfinex","BTCUSD",1769200369435,0.01117118,89516.0,89489.0,0.01818515]
["bitfinex","BTCUSD",1769200369643,0.01117131,89515.0,89489.0,0.01818515]
["bitfinex","BTCUSD",1769200370083,0.01117143,89514.0,89489.0,0.01818515]
["bitfinex","BTCUSD",1769200370295,0.01117106,89517.0,89489.0,0.00014286]
["bitfinex","BTCUSD",1769200370717,0.05585367,89520.0,89489.0,0.00014286]
["bitfinex","BTCUSD",1769200370718,0.01117206,89509.0,89489.0,0.00014286]
["bitfinex","BTCUSD",1769200370915,0.22341557,89520.0,89489.0,0.00014286]
["bitfinex","BTCUSD",1769200370916,0.01117231,89507.0,89489.0,0.00014286]
["bitfinex","BTCUSD",1769200371030,0.01117293,89502.0,89483.0,0.18028]
["bitfinex","BTCUSD",1769200371229,0.01117293,89502.0,89484.0,0.018028]
["bitfinex","BTCUSD",1769200371230,0.00014268,89502.0,89484.0,0.018028]
["bitfinex","BTCUSD",1769200373418,0.01117318,89500.0,89484.0,0.018028]
["bitfinex","BTCUSD",1769200373635,0.01131561,89502.0,89477.0,0.00250297]
["bitfinex","BTCUSD",1769200373636,0.01117305,89501.0,89477.0,0.00240458]
["bitfinex","BTCUSD",1769200373857,0.01117305,89501.0,89473.0,0.00240469]
["bitfinex","BTCUSD",1769200374094,0.00014268,89502.0,89473.0,0.00240469]
["bitfinex","BTCUSD",1769200374319,0.0111733,89499.0,89473.0,0.00240469]
["bitfinex","BTCUSD",1769200374526,0.00014268,89502.0,89474.0,0.01141881]
["bitfinex","BTCUSD",1769200374527,0.01117405,89493.0,89474.0,0.01141881]
["bitfinex","BTCUSD",1769200374742,0.0111738,89495.0,89472.0,0.04472]
["bitfinex","BTCUSD",1769200374964,0.00014268,89502.0,89473.0,0.00131633]
["bitfinex","BTCUSD",1769200375419,0.00014268,89502.0,89474.0,0.01361038]
["bitfinex","BTCUSD",1769200375630,0.00014268,89502.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769200375845,0.00014268,89502.0,89475.0,0.27819389]
["bitfinex","BTCUSD",1769200375846,0.00014268,89502.0,89480.0,0.01360946]
["bitfinex","BTCUSD",1769200377145,0.01131561,89502.0,89480.0,0.01360946]
["bitfinex","BTCUSD",1769200377346,0.00014268,89502.0,89480.0,0.01360946]
["bitfinex","BTCUSD",1769200378020,0.00014268,89502.0,89472.0,0.04472]
["bitfinex","BTCUSD",1769200378021,0.27688214,89496.0,89472.0,0.04472]
["bitfinex","BTCUSD",1769200378236,0.15,89494.0,89473.0,0.00127092]
["bitfinex","BTCUSD",1769200378441,0.15,89494.0,89473.0,0.00820994]
["bitfinex","BTCUSD",1769200378760,0.15,89494.0,89474.0,0.02339929]
["bitfinex","BTCUSD",1769200378956,0.14,89494.0,89479.0,0.02339929]
["bitfinex","BTCUSD",1769200379182,0.14,89494.0,89480.0,0.302864]
["bitfinex","BTCUSD",1769200379407,0.00014268,89502.0,89480.0,0.30159318]
["bitfinex","BTCUSD",1769200379964,0.00014268,89502.0,89480.0,0.02339929]
["bitfinex","BTCUSD",1769200380390,0.00014268,89502.0,89480.0,0.03457497]
["bitfinex","BTCUSD",1769200380611,0.00014268,89502.0,89480.0,0.02339929]
["bitfinex","BTCUSD",1769200380992,0.00014268,89502.0,89480.0,0.03457497]
["bitfinex","BTCUSD",1769200381194,0.00014268,89502.0,89480.0,0.02339929]
["bitfinex","BTCUSD",1769200381968,0.00014268,89502.0,89472.0,0.04472]
["bitfinex","BTCUSD",1769200382173,0.00014268,89502.0,89436.0,0.0384]
["bitfinex","BTCUSD",1769200382174,0.00014268,89502.0,89454.0,0.06841983]
["bitfinex","BTCUSD",1769200382175,0.01117518,89484.0,89454.0,0.06841983]
["bitfinex","BTCUSD",1769200382386,0.01342808,89497.0,89432.0,0.01342808]
["bitfinex","BTCUSD",1769200382387,0.26756025,89472.0,89442.0,0.03488025]
["bitfinex","BTCUSD",1769200382540,0.26756025,89472.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769200382742,0.02359496,89478.0,89451.0,0.0123128]
["bitfinex","BTCUSD",1769200383001,0.02359496,89478.0,89445.0,0.22359946]
["bitfinex","BTCUSD",1769200383002,0.26756025,89477.0,89446.0,0.00286384]
["bitfinex","BTCUSD",1769200383203,0.26756025,89471.0,89446.0,0.02369983]
["bitfinex","BTCUSD",1769200383379,0.26756025,89471.0,89447.0,0.00062791]
["bitfinex","BTCUSD",1769200383575,0.0111753,89483.0,89447.0,0.00062791]
["bitfinex","BTCUSD",1769200383576,0.01117468,89488.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769200383815,0.27873505,89487.0,89456.0,0.01180652]
["bitfinex","BTCUSD",1769200383960,0.0111748,89487.0,89456.0,0.00062784]
["bitfinex","BTCUSD",1769200384356,0.27873543,89484.0,89456.0,0.00062784]
["bitfinex","BTCUSD",1769200384681,0.27873543,89484.0,89456.0,0.00174572]
["bitfinex","BTCUSD",1769200384884,0.26756025,89484.0,89456.0,0.00174572]
["bitfinex","BTCUSD",1769200385108,0.26756025,89484.0,89456.0,0.0129244]
["bitfinex","BTCUSD",1769200385566,0.26756025,89484.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769200385767,0.26756025,89484.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769200385769,0.01117305,89501.0,89469.0,0.2819486]
["bitfinex","BTCUSD",1769200385971,0.04472,89505.0,89469.0,0.2819486]
["bitfinex","BTCUSD",1769200385972,0.01117355,89497.0,89469.0,0.27077155]
["bitfinex","BTCUSD",1769200386123,0.00111656,89496.0,89469.0,0.27077155]
["bitfinex","BTCUSD",1769200386318,0.01117343,89498.0,89448.0,0.1826795]
["bitfinex","BTCUSD",1769200386319,0.01,89469.0,89448.0,0.1826795]
["bitfinex","BTCUSD",1769200386562,0.01,89469.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769200386773,0.01,89469.0,89452.0,0.01197791]
["bitfinex","BTCUSD",1769200386992,0.01117518,89484.0,89452.0,0.01197791]
["bitfinex","BTCUSD",1769200386993,0.06705336,89481.0,89453.0,0.01144094]
["bitfinex","BTCUSD",1769200387216,0.02359496,89485.0,89453.0,0.02261999]
["bitfinex","BTCUSD",1769200387441,0.00111656,89497.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769200387677,0.0111738,89495.0,89465.0,0.02317976]
["bitfinex","BTCUSD",1769200387945,0.05586842,89496.0,89466.0,0.02317976]
["bitfinex","BTCUSD",1769200387946,0.01117405,89493.0,89466.0,0.02317976]
["bitfinex","BTCUSD",1769200388149,0.15,89489.0,89467.0,0.00080492]
["bitfinex","BTCUSD",1769200388359,0.15,89489.0,89466.0,0.02317976]
["bitfinex","BTCUSD",1769200388360,0.16117455,89489.0,89466.0,0.02317976]
["bitfinex","BTCUSD",1769200388565,0.0111748,89487.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769200388730,0.01229149,89486.0,89455.0,0.02317976]
["bitfinex","BTCUSD",1769200388934,0.06816656,89486.0,89454.0,0.02317976]
["bitfinex","BTCUSD",1769200389167,0.00111656,89486.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769200389522,0.16117455,89489.0,89447.0,0.22407195]
["bitfinex","BTCUSD",1769200389523,0.01229124,89488.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200389800,0.01229124,89488.0,89454.0,0.03435868]
["bitfinex","BTCUSD",1769200389801,0.01117505,89485.0,89454.0,0.03435868]
["bitfinex","BTCUSD",1769200390091,0.00111656,89484.0,89455.0,0.02317976]
["bitfinex","BTCUSD",1769200390314,0.01117555,89481.0,89455.0,0.02317976]
["bitfinex","BTCUSD",1769200390522,0.00111656,89484.0,89455.0,0.02317976]
["bitfinex","BTCUSD",1769200390752,0.00111656,89484.0,89456.0,0.03501294]
["bitfinex","BTCUSD",1769200390937,0.01117493,89486.0,89456.0,0.02383426]
["bitfinex","BTCUSD",1769200390938,0.01117543,89482.0,89456.0,0.02383426]
["bitfinex","BTCUSD",1769200391096,0.01229186,89483.0,89456.0,0.02317976]
["bitfinex","BTCUSD",1769200391298,0.00111656,89483.0,89456.0,0.02317976]
["bitfinex","BTCUSD",1769200391502,0.00111656,89483.0,89458.0,0.02317976]
["bitfinex","BTCUSD",1769200391726,0.00111656,89483.0,89459.0,0.02317976]
["bitfinex","BTCUSD",1769200391929,0.16117455,89489.0,89447.0,0.22407191]
["bitfinex","BTCUSD",1769200391930,0.15,89489.0,89471.0,0.03435656]
["bitfinex","BTCUSD",1769200392134,0.15,89489.0,89469.0,0.02317976]
["bitfinex","BTCUSD",1769200392332,0.15,89489.0,89471.0,0.02317976]
["bitfinex","BTCUSD",1769200392835,0.01229036,89495.0,89471.0,0.02317976]
["bitfinex","BTCUSD",1769200393027,0.05587053,89493.0,89471.0,0.02317976]
["bitfinex","BTCUSD",1769200393254,0.00111656,89492.0,89471.0,0.02317976]
["bitfinex","BTCUSD",1769200394041,0.00111656,89500.0,89471.0,0.02317976]
["bitfinex","BTCUSD",1769200394216,0.00111656,89500.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769200394218,0.28272583,89511.0,89480.0,0.06705395]
["bitfinex","BTCUSD",1769200394416,0.28272583,89511.0,89484.0,0.29239034]
["bitfinex","BTCUSD",1769200394417,0.00111656,89510.0,89484.0,0.29239034]
["bitfinex","BTCUSD",1769200394848,0.00111656,89510.0,89485.0,0.02317976]
["bitfinex","BTCUSD",1769200395051,0.02459939,89515.0,89485.0,0.02317976]
["bitfinex","BTCUSD",1769200395052,0.28511582,89511.0,89485.0,0.02317976]
["bitfinex","BTCUSD",1769200395250,0.01228849,89510.0,89485.0,0.02317976]
["bitfinex","BTCUSD",1769200395450,0.00125926,89510.0,89485.0,0.02317976]
["bitfinex","BTCUSD",1769200397817,0.00125926,89510.0,89489.0,0.28121516]
["bitfinex","BTCUSD",1769200397975,0.00125926,89510.0,89490.0,0.02317976]
["bitfinex","BTCUSD",1769200398178,0.00125926,89510.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769200398378,0.00125926,89510.0,89497.0,0.02317976]
["bitfinex","BTCUSD",1769200398379,0.0001427,89510.0,89497.0,0.02317976]
["bitfinex","BTCUSD",1769200399372,0.0001427,89510.0,89501.0,0.02317976]
["bitfinex","BTCUSD",1769200399589,0.01116906,89533.0,89504.0,0.02317976]
["bitfinex","BTCUSD",1769200399590,0.04583656,89530.0,89504.0,0.02317976]
["bitfinex","BTCUSD",1769200399807,0.04583656,89530.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769200399808,0.04583656,89530.0,89507.0,0.28121516]
["bitfinex","BTCUSD",1769200399809,0.00111656,89530.0,89507.0,0.28121516]
["bitfinex","BTCUSD",1769200400007,0.05584841,89529.0,89508.0,0.02317976]
["bitfinex","BTCUSD",1769200400158,0.02459764,89529.0,89508.0,0.02317976]
["bitfinex","BTCUSD",1769200400361,0.01116968,89528.0,89508.0,0.02317976]
["bitfinex","BTCUSD",1769200400582,0.01116968,89528.0,89492.0,0.23465577]
["bitfinex","BTCUSD",1769200400583,0.01,89508.0,89494.0,0.02317976]
["bitfinex","BTCUSD",1769200400787,0.01,89508.0,89486.0,0.13556]
["bitfinex","BTCUSD",1769200400788,0.01014273,89508.0,89486.0,0.13556]
["bitfinex","BTCUSD",1769200401770,0.01014273,89508.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769200402037,0.01014273,89508.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769200402239,0.01014273,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769200402430,0.01014273,89508.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769200402726,0.01014273,89508.0,89487.0,0.02317976]
["bitfinex","BTCUSD",1769200403703,0.01014273,89508.0,89486.0,0.13556]
["bitfinex","BTCUSD",1769200403704,0.01117256,89505.0,89486.0,0.13556]
["bitfinex","BTCUSD",1769200403906,0.00878182,89505.0,89477.0,0.02317976]
["bitfinex","BTCUSD",1769200404185,0.01117243,89506.0,89477.0,0.02317976]
["bitfinex","BTCUSD",1769200404186,0.01117293,89502.0,89483.0,0.05150998]
["bitfinex","BTCUSD",1769200404762,0.22346442,89500.0,89441.0,0.33541353]
["bitfinex","BTCUSD",1769200404963,0.22346442,89500.0,89446.0,0.04472]
["bitfinex","BTCUSD",1769200404964,0.01117718,89468.0,89446.0,0.04472]
["bitfinex","BTCUSD",1769200405099,0.27394401,89463.0,89446.0,0.04472]
["bitfinex","BTCUSD",1769200405460,0.27394401,89462.0,89446.0,0.04472]
["bitfinex","BTCUSD",1769200406216,0.27394401,89462.0,89446.0,0.05525872]
["bitfinex","BTCUSD",1769200406436,0.27394401,89462.0,89446.0,0.05637624]
["bitfinex","BTCUSD",1769200406642,0.27394401,89474.0,89446.0,0.04519632]
["bitfinex","BTCUSD",1769200406845,0.27394401,89474.0,89446.0,0.05637624]
["bitfinex","BTCUSD",1769200407169,0.27394401,89474.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200407355,0.27394401,89474.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769200407561,0.01117518,89484.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769200407714,0.01342808,89484.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769200407923,0.27394401,89483.0,89452.0,0.03435893]
["bitfinex","BTCUSD",1769200408123,0.27394401,89481.0,89452.0,0.02317976]
["bitfinex","BTCUSD",1769200408450,0.27394401,89481.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769200408654,0.27394401,89481.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200409030,0.27394401,89481.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769200409249,0.27394401,89481.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769200409250,0.27394401,89494.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769200409468,0.27394401,89494.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769200409469,0.00344745,89493.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769200409651,0.00344745,89493.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769200409858,0.00344745,89493.0,89458.0,0.2235686]
["bitfinex","BTCUSD",1769200409859,0.27739146,89493.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769200410032,0.27739146,89493.0,89463.0,0.01463134]
["bitfinex","BTCUSD",1769200410033,0.27394401,89493.0,89463.0,0.01463134]
["bitfinex","BTCUSD",1769200410235,0.27739146,89492.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769200410523,0.01342808,89498.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769200410524,0.0242226,89487.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769200410691,0.27394401,89484.0,89456.0,0.06707173]
["bitfinex","BTCUSD",1769200410939,0.27394401,89482.0,89456.0,0.067072]
["bitfinex","BTCUSD",1769200411114,0.27394401,89482.0,89457.0,0.00908281]
["bitfinex","BTCUSD",1769200411320,0.27394401,89482.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769200411478,0.27394401,89482.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769200411683,0.27394401,89482.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769200411993,0.27394401,89482.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769200412311,0.02492151,89479.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769200412511,0.02492151,89479.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200412512,0.40914773,89470.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200412712,0.02492151,89479.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769200413251,0.02492151,89479.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769200413396,0.02492151,89479.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769200413606,0.02492151,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769200413784,0.02492151,89479.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769200413989,0.02492151,89479.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769200414196,0.00344745,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769200414400,0.06964151,89489.0,89451.0,0.02424598]
["bitfinex","BTCUSD",1769200414401,0.00344745,89488.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200414643,0.06289709,89487.0,89454.0,0.02424598]
["bitfinex","BTCUSD",1769200414812,0.00344745,89486.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769200415158,0.00344745,89486.0,89461.0,0.02424598]
["bitfinex","BTCUSD",1769200415361,0.40914773,89480.0,89445.0,0.02424598]
["bitfinex","BTCUSD",1769200415584,0.01117593,89478.0,89445.0,0.02424598]
["bitfinex","BTCUSD",1769200415796,0.01117655,89473.0,89445.0,0.02424598]
["bitfinex","BTCUSD",1769200416011,0.01117655,89473.0,89446.0,0.00047632]
["bitfinex","BTCUSD",1769200416012,0.01117705,89469.0,89446.0,0.00047632]
["bitfinex","BTCUSD",1769200416206,0.01117705,89469.0,89401.0,0.01342808]
["bitfinex","BTCUSD",1769200416207,0.40914773,89460.0,89433.0,0.02424598]
["bitfinex","BTCUSD",1769200416416,0.40914773,89460.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200416417,0.02492151,89459.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200416613,0.0111788,89455.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200416843,0.01117905,89453.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200417133,0.02492151,89457.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200417538,0.01117755,89465.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200417539,0.06706885,89461.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200417678,0.01117793,89462.0,89433.0,0.06723227]
["bitfinex","BTCUSD",1769200417885,0.01117793,89462.0,89433.0,0.01132455]
["bitfinex","BTCUSD",1769200418081,0.06706861,89461.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200418346,0.00344745,89465.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769200418532,0.02836896,89465.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769200419138,0.01117793,89462.0,89433.0,0.03557053]
["bitfinex","BTCUSD",1769200419350,0.0146255,89461.0,89433.0,0.02438898]
["bitfinex","BTCUSD",1769200419550,0.00730804,89460.0,89433.0,0.03557053]
["bitfinex","BTCUSD",1769200419761,0.00730804,89460.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769200419966,0.00730804,89460.0,89433.0,0.02438898]
["bitfinex","BTCUSD",1769200420171,0.02836896,89459.0,89433.0,0.02438898]
["bitfinex","BTCUSD",1769200420375,0.01117868,89456.0,89433.0,0.02438898]
["bitfinex","BTCUSD",1769200420579,0.01117843,89458.0,89433.0,0.02438898]
["bitfinex","BTCUSD",1769200420781,0.02492151,89458.0,89433.0,0.02438898]
["bitfinex","BTCUSD",1769200421149,0.01117892,89454.0,89433.0,0.000143]
["bitfinex","BTCUSD",1769200421499,0.01117892,89454.0,89425.0,0.03616203]
["bitfinex","BTCUSD",1769200421500,0.01117892,89454.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200421501,0.000143,89433.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200421784,0.02492151,89443.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200421984,0.02492151,89442.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200422188,0.0332598,89441.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200422391,0.02492151,89441.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200422596,0.01132299,89443.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200422597,0.02492151,89438.0,89425.0,0.0007335]
["bitfinex","BTCUSD",1769200422840,0.02492151,89438.0,89407.0,0.06710843]
["bitfinex","BTCUSD",1769200422841,0.00014269,89443.0,89401.0,0.02424598]
["bitfinex","BTCUSD",1769200422842,0.00073349,89425.0,89401.0,0.02424598]
["bitfinex","BTCUSD",1769200423768,0.01191604,89425.0,89401.0,0.02424598]
["bitfinex","BTCUSD",1769200423965,0.01118368,89416.0,89391.0,0.02424598]
["bitfinex","BTCUSD",1769200424118,0.01118368,89416.0,89384.0,0.06189584]
["bitfinex","BTCUSD",1769200424119,0.01118393,89414.0,89387.0,0.04472]
["bitfinex","BTCUSD",1769200424303,0.03610531,89415.0,89387.0,0.04472]
["bitfinex","BTCUSD",1769200424501,0.02492151,89415.0,89387.0,0.04472]
["bitfinex","BTCUSD",1769200424716,0.01342808,89424.0,89387.0,0.04472]
["bitfinex","BTCUSD",1769200424717,0.01118293,89422.0,89390.0,0.3647286]
["bitfinex","BTCUSD",1769200424916,0.01118318,89420.0,89390.0,0.3647286]
["bitfinex","BTCUSD",1769200425119,0.01118343,89418.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200425337,0.03610531,89415.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200425539,0.02492151,89415.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200425948,0.01118305,89421.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200426275,0.01118368,89416.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200426473,0.01118393,89414.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200426820,0.01118243,89426.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200427023,0.02492151,89423.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200427223,0.02492151,89423.0,89400.0,0.02132868]
["bitfinex","BTCUSD",1769200427449,0.03610431,89423.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200427796,0.02492151,89421.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200427979,0.02492151,89419.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200428183,0.06710112,89418.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200428496,0.01118368,89416.0,89400.0,0.010143]
["bitfinex","BTCUSD",1769200428608,0.02492151,89412.0,89387.0,0.04472]
["bitfinex","BTCUSD",1769200428816,0.00014261,89412.0,89397.0,0.35166867]
["bitfinex","BTCUSD",1769200429033,0.00014261,89412.0,89397.0,0.40759886]
["bitfinex","BTCUSD",1769200429270,0.01118205,89429.0,89404.0,0.3516678]
["bitfinex","BTCUSD",1769200429271,0.01318971,89429.0,89404.0,0.3516678]
["bitfinex","BTCUSD",1769200429637,0.18474706,89428.0,89404.0,0.34048262]
["bitfinex","BTCUSD",1769200429835,0.01318971,89427.0,89400.0,0.09135961]
["bitfinex","BTCUSD",1769200429977,0.19793677,89427.0,89400.0,0.03557427]
["bitfinex","BTCUSD",1769200430173,0.19793677,89427.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200430174,0.22285828,89427.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200430374,0.22285828,89427.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769200430375,0.01318971,89427.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769200430580,0.01342808,89454.0,89408.0,0.02424598]
["bitfinex","BTCUSD",1769200430581,0.01118105,89437.0,89408.0,0.02424598]
["bitfinex","BTCUSD",1769200430795,0.01118205,89429.0,89408.0,0.02424598]
["bitfinex","BTCUSD",1769200430997,0.01318971,89428.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200431198,0.01318971,89428.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769200431424,0.01318971,89428.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769200431425,0.01318971,89428.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769200431595,0.20966857,89436.0,89407.0,0.34048262]
["bitfinex","BTCUSD",1769200431816,0.02492151,89433.0,89404.0,0.02424598]
["bitfinex","BTCUSD",1769200432166,0.18474706,89430.0,89405.0,0.05592478]
["bitfinex","BTCUSD",1769200432435,0.04665759,89429.0,89404.0,0.02424598]
["bitfinex","BTCUSD",1769200432597,0.20966857,89428.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200432798,0.03547554,89429.0,89400.0,0.01132829]
["bitfinex","BTCUSD",1769200432799,0.01118243,89426.0,89402.0,0.00058853]
["bitfinex","BTCUSD",1769200433138,0.01318971,89427.0,89397.0,0.000565]
["bitfinex","BTCUSD",1769200433139,0.23075689,89438.0,89397.0,0.000565]
["bitfinex","BTCUSD",1769200433140,0.01342808,89409.0,89397.0,0.000565]
["bitfinex","BTCUSD",1769200433344,0.01342808,89409.0,89381.0,0.03543404]
["bitfinex","BTCUSD",1769200433345,0.18418771,89408.0,89381.0,0.03543404]
["bitfinex","BTCUSD",1769200433504,0.19537239,89408.0,89381.0,0.02424598]
["bitfinex","BTCUSD",1769200433703,0.0671123,89403.0,89375.0,0.04476]
["bitfinex","BTCUSD",1769200433976,0.17845688,89394.0,89375.0,0.04476]
["bitfinex","BTCUSD",1769200434740,0.17845688,89394.0,89372.0,0.0002]
["bitfinex","BTCUSD",1769200434741,0.17845688,89394.0,89368.0,0.06713773]
["bitfinex","BTCUSD",1769200434742,0.01342808,89395.0,89345.0,0.04476]
["bitfinex","BTCUSD",1769200434743,0.01118906,89373.0,89345.0,0.04476]
["bitfinex","BTCUSD",1769200435039,0.01118931,89371.0,89345.0,0.04476]
["bitfinex","BTCUSD",1769200435249,0.21298239,89375.0,89345.0,0.04476]
["bitfinex","BTCUSD",1769200435251,0.21298239,89375.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769200435252,0.02492151,89375.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769200435446,0.01118818,89380.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769200435682,0.01342808,89379.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769200435883,0.01342808,89379.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200436952,0.20298239,89384.0,89360.0,0.00904352]
["bitfinex","BTCUSD",1769200437319,0.02492151,89384.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769200437596,0.01118643,89394.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200437597,0.02492151,89395.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769200437831,0.01118518,89404.0,89375.0,0.34048262]
["bitfinex","BTCUSD",1769200438039,0.03610631,89407.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769200438040,0.01377824,89403.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769200438251,0.17806088,89405.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769200438469,0.01377824,89404.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769200438685,0.01377824,89404.0,89375.0,0.03543479]
["bitfinex","BTCUSD",1769200438686,0.01377824,89404.0,89375.0,0.37591741]
["bitfinex","BTCUSD",1769200438896,0.01377824,89404.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769200439120,0.02492151,89403.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769200439330,0.01342808,89392.0,89366.0,0.06713935]
["bitfinex","BTCUSD",1769200439559,0.42033466,89390.0,89364.0,0.15988598]
["bitfinex","BTCUSD",1769200439775,0.01118718,89388.0,89364.0,0.13564]
["bitfinex","BTCUSD",1769200440214,0.02492151,89386.0,89364.0,0.13564]
["bitfinex","BTCUSD",1769200440434,0.02492151,89386.0,89367.0,0.1]
["bitfinex","BTCUSD",1769200440435,0.02492151,89383.0,89367.0,0.1]
["bitfinex","BTCUSD",1769200440707,0.02492151,89381.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200440923,0.40914773,89390.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200440924,0.0559313,89396.0,89365.0,0.40762262]
["bitfinex","BTCUSD",1769200441115,0.0111873,89387.0,89365.0,0.34048262]
["bitfinex","BTCUSD",1769200441329,0.40914773,89390.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200441539,0.02492151,89391.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200441754,0.18230185,89387.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200442007,0.02492151,89386.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200442232,0.02470947,89386.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769200442439,0.0111858,89399.0,89360.0,0.00109949]
["bitfinex","BTCUSD",1769200442440,0.02470947,89397.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769200442644,0.03848771,89397.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769200442852,0.00832477,89396.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769200443056,0.00832477,89396.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769200443057,0.01377824,89396.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769200443254,0.01377824,89405.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769200443463,0.01377824,89405.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769200443464,0.01377824,89409.0,89390.0,0.05593466]
["bitfinex","BTCUSD",1769200443663,0.01377824,89409.0,89392.0,0.05593283]
["bitfinex","BTCUSD",1769200443868,0.01377824,89409.0,89375.0,0.04476]
["bitfinex","BTCUSD",1769200443869,0.01118255,89425.0,89375.0,0.04476]
["bitfinex","BTCUSD",1769200443870,0.41019741,89440.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200444077,0.01342808,89453.0,89410.0,0.06710621]
["bitfinex","BTCUSD",1769200444078,0.02470947,89436.0,89410.0,0.06710621]
["bitfinex","BTCUSD",1769200444294,0.0111813,89435.0,89408.0,0.44716438]
["bitfinex","BTCUSD",1769200444493,0.0111813,89435.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769200444494,0.44150296,89432.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769200444698,0.44164588,89432.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769200444871,0.0111818,89431.0,89402.0,0.03414448]
["bitfinex","BTCUSD",1769200445073,0.45282755,89432.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769200445400,0.45282755,89432.0,89397.0,0.04476]
["bitfinex","BTCUSD",1769200445401,0.45282755,89432.0,89412.0,0.06710502]
["bitfinex","BTCUSD",1769200445402,0.00014292,89432.0,89412.0,0.06710502]
["bitfinex","BTCUSD",1769200445541,0.00014292,89432.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769200445772,0.00014292,89432.0,89408.0,0.44716438]
["bitfinex","BTCUSD",1769200445971,0.00014292,89432.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769200446167,0.00014292,89432.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769200446584,0.00014292,89432.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769200446947,0.00014292,89432.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769200447087,0.00014292,89432.0,89411.0,0.06710534]
["bitfinex","BTCUSD",1769200447291,0.00014292,89432.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769200447693,0.00014292,89432.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769200447894,0.00014292,89432.0,89403.0,0.22370479]
["bitfinex","BTCUSD",1769200447895,0.00014292,89432.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200448122,0.00014292,89432.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200448367,0.49304102,89452.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200448368,0.44828102,89452.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200448601,0.51699182,89452.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769200448822,0.44828102,89452.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769200449042,0.0111793,89451.0,89418.0,0.48765839]
["bitfinex","BTCUSD",1769200449251,0.02260167,89448.0,89419.0,0.06709953]
["bitfinex","BTCUSD",1769200449473,0.02260167,89448.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769200449685,0.02260167,89448.0,89421.0,0.06709802]
["bitfinex","BTCUSD",1769200449907,0.02260167,89448.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769200450123,0.02260167,89448.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200450340,0.05589577,89453.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200450341,0.01342808,89455.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769200450551,0.01342808,89455.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769200450552,0.04907428,89454.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769200450778,0.03425232,89454.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769200450981,0.44842251,89454.0,89427.0,0.02572056]
["bitfinex","BTCUSD",1769200451185,0.02260167,89453.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769200451393,0.02260167,89452.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769200451594,0.02260167,89452.0,89432.0,0.06708967]
["bitfinex","BTCUSD",1769200451805,0.41019741,89460.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769200451806,0.47102418,89460.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769200452005,0.47102418,89460.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769200452217,0.01342808,89459.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769200452421,0.47102418,89460.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769200452629,0.01117843,89458.0,89430.0,0.47647496]
["bitfinex","BTCUSD",1769200452845,0.01117843,89458.0,89425.0,0.05591275]
["bitfinex","BTCUSD",1769200452846,0.41019741,89450.0,89425.0,0.05591275]
["bitfinex","BTCUSD",1769200453049,0.41019741,89450.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769200453050,0.02260167,89447.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769200453249,0.41019741,89440.0,89412.0,0.03521823]
["bitfinex","BTCUSD",1769200453452,0.47102418,89439.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769200453837,0.02460813,89445.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769200454036,0.02260167,89457.0,89421.0,0.47647496]
["bitfinex","BTCUSD",1769200454236,0.01117868,89456.0,89425.0,0.48765751]
["bitfinex","BTCUSD",1769200454437,0.02260167,89457.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769200454667,0.02260167,89457.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769200454875,0.01117892,89454.0,89426.0,0.03521648]
["bitfinex","BTCUSD",1769200455073,0.02260167,89455.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769200455247,0.01342808,89451.0,89426.0,0.02403405]
["bitfinex","BTCUSD",1769200455467,0.02260167,89446.0,89418.0,0.01132635]
["bitfinex","BTCUSD",1769200455748,0.01118005,89445.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200456007,0.02260167,89442.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200456448,0.02260167,89442.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769200456621,0.03378084,89452.0,89425.0,0.47647496]
["bitfinex","BTCUSD",1769200456780,0.01342808,89450.0,89426.0,0.47647496]
["bitfinex","BTCUSD",1769200457183,0.0246075,89450.0,89426.0,0.47647496]
["bitfinex","BTCUSD",1769200457385,0.01342808,89450.0,89426.0,0.47647496]
["bitfinex","BTCUSD",1769200457599,0.23494303,89454.0,89423.0,0.02403405]
["bitfinex","BTCUSD",1769200457600,0.01117818,89460.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769200457806,0.01342808,89458.0,89431.0,0.48765676]
["bitfinex","BTCUSD",1769200458004,0.01117955,89449.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769200458202,0.23494303,89449.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769200458438,0.02260167,89448.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769200458640,0.44700364,89485.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200458641,0.01117992,89446.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200458797,0.86873029,89450.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200458798,0.23494303,89447.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200459006,0.02260167,89448.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200459198,0.02260167,89448.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200459421,0.02260167,89448.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200459633,0.01342808,89479.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769200459826,0.06706724,89463.0,89435.0,0.47647496]
["bitfinex","BTCUSD",1769200460071,0.01117818,89460.0,89435.0,0.47647496]
["bitfinex","BTCUSD",1769200460241,0.43279908,89460.0,89435.0,0.47647496]
["bitfinex","BTCUSD",1769200460409,0.41019741,89460.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200460606,0.01342808,89465.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200460607,0.41019741,89450.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200460909,0.41019741,89450.0,89424.0,0.53238787]
["bitfinex","BTCUSD",1769200460910,0.03602975,89451.0,89424.0,0.48765764]
["bitfinex","BTCUSD",1769200461084,0.02260167,89447.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769200461257,0.02260167,89447.0,89423.0,0.06709654]
["bitfinex","BTCUSD",1769200461454,0.02260167,89447.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769200461455,0.02260167,89447.0,89424.0,0.4892342]
["bitfinex","BTCUSD",1769200461720,0.02260167,89446.0,89418.0,0.01132635]
["bitfinex","BTCUSD",1769200461917,0.02260167,89445.0,89419.0,0.01354397]
["bitfinex","BTCUSD",1769200462043,0.02260167,89445.0,89419.0,0.49001893]
["bitfinex","BTCUSD",1769200462242,0.41019741,89450.0,89423.0,0.0670964]
["bitfinex","BTCUSD",1769200462484,0.05589506,89454.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200462485,0.02260167,89454.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769200462694,0.02260167,89454.0,89428.0,0.47647496]
["bitfinex","BTCUSD",1769200462999,0.01342808,89450.0,89429.0,0.02403405]
["bitfinex","BTCUSD",1769200463208,0.19382808,89459.0,89430.0,0.05590938]
["bitfinex","BTCUSD",1769200463422,0.19382808,89459.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769200463604,0.19382808,89459.0,89432.0,0.47647496]
["bitfinex","BTCUSD",1769200464212,0.01342808,89459.0,89432.0,0.47647496]
["bitfinex","BTCUSD",1769200464643,0.01117843,89458.0,89432.0,0.47647496]
["bitfinex","BTCUSD",1769200465033,0.46836569,89459.0,89432.0,0.47647496]
["bitfinex","BTCUSD",1769200466449,0.49096736,89459.0,89432.0,0.47647496]
["bitfinex","BTCUSD",1769200466660,0.0670712,89458.0,89432.0,0.47647496]
["bitfinex","BTCUSD",1769200466863,0.47978906,89459.0,89432.0,0.47647496]
["bitfinex","BTCUSD",1769200467031,0.47978906,89459.0,89432.0,0.51169068]
["bitfinex","BTCUSD",1769200467293,0.05589248,89458.0,89432.0,0.50050901]
["bitfinex","BTCUSD",1769200467428,0.44375931,89458.0,89432.0,0.50050901]
["bitfinex","BTCUSD",1769200467865,0.44375931,89456.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769200468084,0.46636098,89455.0,89429.0,0.00041633]
["bitfinex","BTCUSD",1769200468697,0.01342808,89459.0,89424.0,0.50050901]
["bitfinex","BTCUSD",1769200468698,0.01342808,89445.0,89424.0,0.50050901]
["bitfinex","BTCUSD",1769200468879,0.01342808,89445.0,89424.0,0.51169169]
["bitfinex","BTCUSD",1769200469093,0.01342808,89445.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200469645,0.01342808,89445.0,89424.0,0.51169169]
["bitfinex","BTCUSD",1769200469646,0.01342808,89445.0,89424.0,0.02403405]
["bitfinex","BTCUSD",1769200469854,0.01342808,89445.0,89420.0,0.14682318]
["bitfinex","BTCUSD",1769200469855,0.41019741,89440.0,89420.0,0.13564]
["bitfinex","BTCUSD",1769200469973,0.41019741,89440.0,89411.0,0.47804861]
["bitfinex","BTCUSD",1769200469974,0.44375931,89437.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200470188,0.44375931,89434.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200470388,0.04462272,89444.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200470389,0.44375931,89429.0,89418.0,0.00014292]
["bitfinex","BTCUSD",1769200472219,0.44375931,89429.0,89410.0,0.06710653]
["bitfinex","BTCUSD",1769200472396,0.00014287,89429.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769200472601,0.00014287,89429.0,89408.0,0.02403405]
["bitfinex","BTCUSD",1769200472824,0.00014287,89429.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769200472825,0.41019741,89420.0,89400.0,0.06771247]
["bitfinex","BTCUSD",1769200473028,0.52907759,89423.0,89400.0,0.06771247]
["bitfinex","BTCUSD",1769200473166,0.0111823,89427.0,89400.0,0.04476]
["bitfinex","BTCUSD",1769200473167,0.02408697,89422.0,89400.0,0.04476]
["bitfinex","BTCUSD",1769200473374,0.52907759,89421.0,89400.0,0.04476]
["bitfinex","BTCUSD",1769200473583,0.52907759,89421.0,89392.0,0.06711992]
["bitfinex","BTCUSD",1769200473585,0.41019741,89410.0,89384.0,0.52410956]
["bitfinex","BTCUSD",1769200473785,0.52907759,89406.0,89384.0,0.52410956]
["bitfinex","BTCUSD",1769200474338,0.02408697,89406.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769200474540,0.64063062,89413.0,89391.0,0.52410956]
["bitfinex","BTCUSD",1769200474750,0.01342808,89412.0,89387.0,0.02295247]
["bitfinex","BTCUSD",1769200475030,0.01342808,89412.0,89390.0,0.52410956]
["bitfinex","BTCUSD",1769200475461,0.01342808,89412.0,89390.0,0.53529649]
["bitfinex","BTCUSD",1769200475588,0.5184187,89412.0,89387.0,0.02295247]
["bitfinex","BTCUSD",1769200475782,0.02408697,89411.0,89387.0,0.02295247]
["bitfinex","BTCUSD",1769200476061,0.50499062,89408.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769200476246,0.50499062,89408.0,89342.0,0.01342808]
["bitfinex","BTCUSD",1769200476247,0.50499062,89397.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769200476424,0.01342808,89398.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769200476425,0.02408697,89396.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769200476623,0.02408697,89396.0,89369.0,0.03414203]
["bitfinex","BTCUSD",1769200476624,0.02408697,89394.0,89369.0,0.02295247]
["bitfinex","BTCUSD",1769200476946,0.91518803,89390.0,89369.0,0.02295247]
["bitfinex","BTCUSD",1769200477146,0.91518803,89390.0,89368.0,0.56886956]
["bitfinex","BTCUSD",1769200477147,0.95046193,89390.0,89368.0,0.56886956]
["bitfinex","BTCUSD",1769200477314,0.50499062,89389.0,89368.0,0.04476]
["bitfinex","BTCUSD",1769200478086,0.50499062,89389.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769200478087,0.02408697,89388.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769200478293,0.00014277,89390.0,89377.0,0.52410956]
["bitfinex","BTCUSD",1769200478632,0.00014277,89390.0,89377.0,0.58005181]
["bitfinex","BTCUSD",1769200478838,0.00014277,89390.0,89375.0,0.02295247]
["bitfinex","BTCUSD",1769200479981,0.00014277,89390.0,89375.0,0.03414128]
["bitfinex","BTCUSD",1769200480390,0.00014277,89390.0,89375.0,0.54706203]
["bitfinex","BTCUSD",1769200480656,0.00014277,89390.0,89368.0,0.04476]
["bitfinex","BTCUSD",1769200480962,0.41034018,89390.0,89368.0,0.06771247]
["bitfinex","BTCUSD",1769200481239,0.50499062,89389.0,89368.0,0.06771247]
["bitfinex","BTCUSD",1769200481871,0.52907759,89389.0,89368.0,0.06771247]
["bitfinex","BTCUSD",1769200482251,0.52907759,89389.0,89368.0,0.02295247]
["bitfinex","BTCUSD",1769200482430,0.00014277,89390.0,89360.0,0.01181368]
["bitfinex","BTCUSD",1769200482431,0.02408697,89388.0,89360.0,0.01181368]
["bitfinex","BTCUSD",1769200482630,0.41034018,89390.0,89361.0,0.53530012]
["bitfinex","BTCUSD",1769200482631,0.02408697,89386.0,89361.0,0.53530012]
["bitfinex","BTCUSD",1769200482830,0.02408697,89386.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769200483038,0.01342808,89383.0,89361.0,0.52410956]
["bitfinex","BTCUSD",1769200483238,0.02408697,89386.0,89364.0,0.52410956]
["bitfinex","BTCUSD",1769200483443,0.02408697,89386.0,89364.0,0.53529974]
["bitfinex","BTCUSD",1769200483663,0.01342808,89384.0,89364.0,0.54706203]
["bitfinex","BTCUSD",1769200483866,0.54250567,89384.0,89364.0,0.54706203]
["bitfinex","BTCUSD",1769200484063,0.42152711,89390.0,89364.0,0.54706203]
["bitfinex","BTCUSD",1769200484064,0.00014277,89390.0,89366.0,0.06713932]
["bitfinex","BTCUSD",1769200484268,0.00014277,89390.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769200484465,0.50499062,89389.0,89368.0,0.52410956]
["bitfinex","BTCUSD",1769200485252,0.02422974,89390.0,89368.0,0.52410956]
["bitfinex","BTCUSD",1769200485460,0.02422974,89390.0,89340.0,0.06209182]
["bitfinex","BTCUSD",1769200485461,0.00014277,89390.0,89374.0,0.53529849]
["bitfinex","BTCUSD",1769200485660,0.44561408,89390.0,89366.0,0.52410956]
["bitfinex","BTCUSD",1769200485834,0.02408697,89388.0,89366.0,0.52410956]
["bitfinex","BTCUSD",1769200486037,0.52907759,89387.0,89366.0,0.52410956]
["bitfinex","BTCUSD",1769200486701,0.52907759,89387.0,89366.0,0.53529949]
["bitfinex","BTCUSD",1769200486904,0.52907759,89387.0,89366.0,0.52410956]
["bitfinex","BTCUSD",1769200487107,0.50499062,89385.0,89364.0,0.02295247]
["bitfinex","BTCUSD",1769200487309,0.02408697,89386.0,89365.0,0.52410956]
["bitfinex","BTCUSD",1769200487450,0.02408697,89386.0,89366.0,0.54706203]
["bitfinex","BTCUSD",1769200487656,0.00014277,89390.0,89367.0,0.55825184]
["bitfinex","BTCUSD",1769200487861,0.00014277,89390.0,89372.0,0.52410956]
["bitfinex","BTCUSD",1769200488166,0.00014277,89390.0,89374.0,0.52410956]
["bitfinex","BTCUSD",1769200488732,0.50499062,89395.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769200488936,0.04476,89401.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769200488937,0.50499062,89417.0,89389.0,0.52410956]
["bitfinex","BTCUSD",1769200489100,0.50499062,89417.0,89376.0,0.00047649]
["bitfinex","BTCUSD",1769200489101,0.50499062,89417.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769200489102,0.01342808,89408.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769200489267,0.02408697,89416.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769200489462,0.01118218,89428.0,89376.0,0.00047649]
["bitfinex","BTCUSD",1769200489463,0.02408697,89428.0,89403.0,0.02295247]
["bitfinex","BTCUSD",1769200489668,0.02408697,89428.0,89391.0,0.22373454]
["bitfinex","BTCUSD",1769200489669,0.02408697,89428.0,89410.0,0.52410956]
["bitfinex","BTCUSD",1769200489670,0.01342808,89428.0,89410.0,0.52410956]
["bitfinex","BTCUSD",1769200489862,0.01342808,89428.0,89405.0,0.02295247]
["bitfinex","BTCUSD",1769200489863,0.02408697,89437.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769200490104,0.01117992,89446.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769200490105,0.13568,89439.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769200490321,0.02408697,89444.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769200490479,0.01342808,89442.0,89416.0,0.53529324]
["bitfinex","BTCUSD",1769200490676,0.01357106,89442.0,89416.0,0.53529324]
["bitfinex","BTCUSD",1769200490931,0.14925106,89442.0,89416.0,0.53529324]
["bitfinex","BTCUSD",1769200491096,0.14925106,89442.0,89417.0,0.02475155]
["bitfinex","BTCUSD",1769200491305,0.14925106,89442.0,89417.0,0.013568]
["bitfinex","BTCUSD",1769200491483,0.14925106,89442.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769200492000,0.14925106,89442.0,89417.0,0.0694855]
["bitfinex","BTCUSD",1769200492001,0.14925106,89442.0,89417.0,0.013568]
["bitfinex","BTCUSD",1769200492002,0.65203099,89442.0,89417.0,0.013568]
["bitfinex","BTCUSD",1769200492320,0.65203099,89442.0,89418.0,0.0248631]
["bitfinex","BTCUSD",1769200492565,0.06708374,89441.0,89418.0,0.0248631]
["bitfinex","BTCUSD",1769200492775,0.01342808,89428.0,89414.0,0.02295247]
["bitfinex","BTCUSD",1769200494519,0.52069638,89428.0,89405.0,0.13568]
["bitfinex","BTCUSD",1769200494693,0.52069638,89428.0,89405.0,0.16981752]
["bitfinex","BTCUSD",1769200494986,0.52069638,89428.0,89405.0,0.22574262]
["bitfinex","BTCUSD",1769200495221,0.52069638,89428.0,89405.0,0.16981752]
["bitfinex","BTCUSD",1769200495432,0.5072683,89428.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769200495583,0.02408697,89440.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769200495789,0.13582298,89442.0,89421.0,0.55824508]
["bitfinex","BTCUSD",1769200495990,0.13582298,89442.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200496334,0.13582298,89442.0,89421.0,0.55824508]
["bitfinex","BTCUSD",1769200496471,0.13582298,89442.0,89421.0,0.54706203]
["bitfinex","BTCUSD",1769200496874,0.00014298,89442.0,89421.0,0.52410956]
["bitfinex","BTCUSD",1769200497095,0.00014298,89442.0,89422.0,0.02295247]
["bitfinex","BTCUSD",1769200497501,0.01342808,89433.0,89414.0,0.02295247]
["bitfinex","BTCUSD",1769200498492,0.50501229,89432.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769200498714,0.50501229,89432.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769200498916,0.50501229,89432.0,89411.0,0.05592123]
["bitfinex","BTCUSD",1769200499117,0.50501229,89432.0,89407.0,0.22369559]
["bitfinex","BTCUSD",1769200499118,0.50501229,89432.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769200499341,0.03751505,89433.0,89411.0,0.54706203]
["bitfinex","BTCUSD",1769200499749,0.01118193,89430.0,89411.0,0.54706203]
["bitfinex","BTCUSD",1769200499941,0.01118193,89430.0,89362.0,0.148218]
["bitfinex","BTCUSD",1769200499942,0.18517949,89419.0,89398.0,0.02295247]
["bitfinex","BTCUSD",1769200500290,0.01118493,89406.0,89393.0,0.13568]
["bitfinex","BTCUSD",1769200500505,0.01118493,89406.0,89387.0,0.045106]
["bitfinex","BTCUSD",1769200500506,0.01,89398.0,89387.0,0.000346]
["bitfinex","BTCUSD",1769200500838,0.01,89398.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769200500839,0.17140887,89394.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769200501044,0.14568,89398.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769200501269,0.14568,89398.0,89380.0,0.02295247]
["bitfinex","BTCUSD",1769200501470,0.01,89398.0,89382.0,0.02295247]
["bitfinex","BTCUSD",1769200501670,0.01118393,89414.0,89380.0,0.00047649]
["bitfinex","BTCUSD",1769200501671,0.13568,89411.0,89390.0,0.55824896]
["bitfinex","BTCUSD",1769200501901,0.01342808,89419.0,89390.0,0.55824896]
["bitfinex","BTCUSD",1769200502076,0.18044,89418.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769200502272,0.18130887,89417.0,89390.0,0.02295247]
["bitfinex","BTCUSD",1769200502541,0.18130887,89417.0,89358.0,0.44763577]
["bitfinex","BTCUSD",1769200502542,0.41019741,89400.0,89380.0,0.00047649]
["bitfinex","BTCUSD",1769200502745,0.02488883,89407.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769200502949,0.01938681,89417.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769200502950,0.01342808,89417.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769200503238,0.01118255,89425.0,89380.0,0.00047649]
["bitfinex","BTCUSD",1769200503239,0.01342808,89419.0,89402.0,0.57951494]
["bitfinex","BTCUSD",1769200503527,0.02488883,89426.0,89402.0,0.56832951]
["bitfinex","BTCUSD",1769200503528,0.01342808,89418.0,89402.0,0.56832951]
["bitfinex","BTCUSD",1769200503736,0.01342808,89418.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769200503737,0.19473695,89418.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769200504186,0.01342808,89419.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769200504443,0.01342808,89419.0,89400.0,0.02380239]
["bitfinex","BTCUSD",1769200504689,0.16056883,89426.0,89402.0,0.56832951]
["bitfinex","BTCUSD",1769200504873,0.01342808,89418.0,89400.0,0.02380239]
["bitfinex","BTCUSD",1769200505323,0.01342808,89418.0,89387.0,0.02380239]
["bitfinex","BTCUSD",1769200505324,0.41006888,89410.0,89387.0,0.02380239]
["bitfinex","BTCUSD",1769200505547,0.03517798,89417.0,89380.0,0.01166467]
["bitfinex","BTCUSD",1769200505548,0.0111828,89423.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769200505743,0.01342808,89416.0,89396.0,0.56832951]
["bitfinex","BTCUSD",1769200505936,0.01118268,89424.0,89396.0,0.5921319]
["bitfinex","BTCUSD",1769200506181,0.01342808,89418.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769200506396,0.0194737,89418.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769200506607,0.13568,89426.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769200506825,0.01342808,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769200507058,0.01342808,89419.0,89398.0,0.02380239]
["bitfinex","BTCUSD",1769200507527,0.01342808,89419.0,89388.0,0.22374172]
["bitfinex","BTCUSD",1769200507528,0.41006888,89410.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769200507751,0.41006888,89410.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769200507987,0.41006888,89410.0,89388.0,0.06712293]
["bitfinex","BTCUSD",1769200508197,0.02285885,89417.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769200508406,0.02285885,89417.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769200508617,0.02285885,89417.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769200508618,0.02285885,89417.0,89391.0,0.57984253]
["bitfinex","BTCUSD",1769200509290,0.02285885,89417.0,89392.0,0.06712004]
["bitfinex","BTCUSD",1769200509500,0.02285885,89417.0,89394.0,0.06711853]
["bitfinex","BTCUSD",1769200509708,0.02285885,89417.0,89392.0,0.06712004]
["bitfinex","BTCUSD",1769200509918,0.18130887,89408.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769200510154,0.02285885,89417.0,89391.0,0.55687145]
["bitfinex","BTCUSD",1769200510365,0.01342808,89419.0,89394.0,0.05593169]
["bitfinex","BTCUSD",1769200510366,0.01342808,89416.0,89394.0,0.05593169]
["bitfinex","BTCUSD",1769200510595,0.01342808,89416.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769200510820,0.01342808,89416.0,89397.0,0.06711624]
["bitfinex","BTCUSD",1769200511039,0.01342808,89416.0,89366.0,0.33569718]
["bitfinex","BTCUSD",1769200511040,0.22606887,89430.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200511256,0.01342808,89447.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200511257,0.01342808,89447.0,89419.0,0.01]
["bitfinex","BTCUSD",1769200511258,0.02285885,89443.0,89419.0,0.01]
["bitfinex","BTCUSD",1769200511512,0.02285885,89443.0,89415.0,0.62397387]
["bitfinex","BTCUSD",1769200511513,0.02285885,89443.0,89415.0,0.55687145]
["bitfinex","BTCUSD",1769200511514,0.01342808,89433.0,89415.0,0.55687145]
["bitfinex","BTCUSD",1769200511726,0.0111808,89439.0,89415.0,0.63576129]
["bitfinex","BTCUSD",1769200511727,0.53545321,89439.0,89415.0,0.63576129]
["bitfinex","BTCUSD",1769200511945,0.05590057,89445.0,89372.0,1.74737218]
["bitfinex","BTCUSD",1769200511946,0.06761885,89456.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769200512175,0.02979212,89467.0,89397.0,0.33558112]
["bitfinex","BTCUSD",1769200512176,0.02979212,89467.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769200512177,0.01348566,89466.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769200512389,0.01348566,89466.0,89437.0,0.02297108]
["bitfinex","BTCUSD",1769200512390,0.02460613,89461.0,89437.0,0.02297108]
["bitfinex","BTCUSD",1769200512604,0.02474916,89461.0,89437.0,0.02297108]
["bitfinex","BTCUSD",1769200512830,0.01357111,89461.0,89437.0,0.02297108]
["bitfinex","BTCUSD",1769200513051,0.43809998,89457.0,89430.0,0.03415301]
["bitfinex","BTCUSD",1769200513269,0.42124706,89460.0,89430.0,0.03415301]
["bitfinex","BTCUSD",1769200513270,0.41006888,89460.0,89435.0,0.02297108]
["bitfinex","BTCUSD",1769200513475,0.41006888,89460.0,89433.0,0.06708888]
["bitfinex","BTCUSD",1769200513476,0.01357111,89461.0,89437.0,0.02297108]
["bitfinex","BTCUSD",1769200513900,0.01357111,89461.0,89438.0,0.02297108]
["bitfinex","BTCUSD",1769200514111,0.41006888,89460.0,89438.0,0.02297108]
["bitfinex","BTCUSD",1769200514315,0.01117843,89458.0,89438.0,0.02297108]
["bitfinex","BTCUSD",1769200514522,0.0111783,89459.0,89438.0,0.02297108]
["bitfinex","BTCUSD",1769200514727,0.42063006,89460.0,89438.0,0.02297108]
["bitfinex","BTCUSD",1769200514937,0.40945188,89460.0,89438.0,0.02297108]
["bitfinex","BTCUSD",1769200515146,0.01357111,89461.0,89438.0,0.55687145]
["bitfinex","BTCUSD",1769200515345,0.01342808,89455.0,89440.0,0.02297108]
["bitfinex","BTCUSD",1769200515699,0.00014303,89461.0,89440.0,0.02297108]
["bitfinex","BTCUSD",1769200515953,0.01342808,89456.0,89440.0,0.02297108]
["bitfinex","BTCUSD",1769200516631,0.00014303,89461.0,89440.0,0.55687145]
["bitfinex","BTCUSD",1769200516850,0.01342808,89460.0,89443.0,0.02297108]
["bitfinex","BTCUSD",1769200517062,0.01342808,89460.0,89444.0,0.01124237]
["bitfinex","BTCUSD",1769200517495,0.00014303,89461.0,89444.0,0.01124237]
["bitfinex","BTCUSD",1769200517716,0.00014303,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769200517924,0.01390366,89475.0,89428.0,0.3354647]
["bitfinex","BTCUSD",1769200517925,0.000418,89475.0,89461.0,0.00014303]
["bitfinex","BTCUSD",1769200518141,0.01342808,89468.0,89461.0,0.00014303]
["bitfinex","BTCUSD",1769200518347,0.000418,89475.0,89461.0,0.00014303]
["bitfinex","BTCUSD",1769200518555,0.000418,89475.0,89455.0,0.02297108]
["bitfinex","BTCUSD",1769200518767,0.000418,89475.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200518768,0.000418,89475.0,89456.0,0.55687145]
["bitfinex","BTCUSD",1769200518986,0.000418,89475.0,89417.0,0.083215]
["bitfinex","BTCUSD",1769200518987,0.000418,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769200519204,0.09208894,89506.0,89464.0,0.56804913]
["bitfinex","BTCUSD",1769200519205,0.01117405,89493.0,89464.0,0.56804913]
["bitfinex","BTCUSD",1769200519429,0.0111738,89495.0,89467.0,0.02297108]
["bitfinex","BTCUSD",1769200519692,0.01342808,89493.0,89470.0,0.02297108]
["bitfinex","BTCUSD",1769200519881,0.42166006,89500.0,89468.0,0.01682809]
["bitfinex","BTCUSD",1769200519882,0.01342808,89496.0,89475.0,0.02297108]
["bitfinex","BTCUSD",1769200520086,0.01342808,89496.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769200520087,0.01159118,89500.0,89476.0,0.55687145]
["bitfinex","BTCUSD",1769200520295,0.01159118,89500.0,89478.0,0.02297108]
["bitfinex","BTCUSD",1769200520296,0.01117343,89498.0,89478.0,0.02297108]
["bitfinex","BTCUSD",1769200520499,0.01117355,89497.0,89478.0,0.02297108]
["bitfinex","BTCUSD",1769200520730,0.0111743,89491.0,89478.0,0.02297108]
["bitfinex","BTCUSD",1769200520942,0.01342808,89487.0,89459.0,0.01132133]
["bitfinex","BTCUSD",1769200521153,0.01342808,89487.0,89463.0,0.03414888]
["bitfinex","BTCUSD",1769200521343,0.01342808,89487.0,89465.0,0.02297108]
["bitfinex","BTCUSD",1769200521523,0.01342808,89487.0,89466.0,0.55687145]
["bitfinex","BTCUSD",1769200521737,0.01342808,89487.0,89467.0,0.02297108]
["bitfinex","BTCUSD",1769200521945,0.06704481,89493.0,89468.0,0.02297108]
["bitfinex","BTCUSD",1769200521946,0.01342808,89493.0,89468.0,0.02297108]
["bitfinex","BTCUSD",1769200522108,0.02460213,89493.0,89468.0,0.02297108]
["bitfinex","BTCUSD",1769200522310,0.01342808,89493.0,89468.0,0.02297108]
["bitfinex","BTCUSD",1769200522731,0.01342808,89493.0,89469.0,0.02297108]
["bitfinex","BTCUSD",1769200522935,0.08047281,89493.0,89469.0,0.02297108]
["bitfinex","BTCUSD",1769200523134,0.01117418,89492.0,89469.0,0.04457382]
["bitfinex","BTCUSD",1769200523483,0.01117455,89489.0,89469.0,0.04457382]
["bitfinex","BTCUSD",1769200523869,0.41006888,89490.0,89469.0,0.04457382]
["bitfinex","BTCUSD",1769200524124,0.42124331,89490.0,89469.0,0.04457382]
["bitfinex","BTCUSD",1769200524320,0.01342808,89493.0,89473.0,0.02297108]
["bitfinex","BTCUSD",1769200524509,0.01342808,89493.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769200524510,0.01342808,89499.0,89476.0,0.55687145]
["bitfinex","BTCUSD",1769200524701,0.01117343,89498.0,89477.0,0.02297108]
["bitfinex","BTCUSD",1769200524905,0.01342808,89499.0,89477.0,0.02297108]
["bitfinex","BTCUSD",1769200525309,0.01117343,89498.0,89477.0,0.02297108]
["bitfinex","BTCUSD",1769200525514,0.06704087,89498.0,89477.0,0.02297108]
["bitfinex","BTCUSD",1769200525676,0.01117343,89498.0,89477.0,0.02297108]
["bitfinex","BTCUSD",1769200525893,0.0558702,89494.0,89477.0,0.02297108]
["bitfinex","BTCUSD",1769200526109,0.01117405,89493.0,89477.0,0.02297108]
["bitfinex","BTCUSD",1769200526313,0.01117368,89496.0,89468.0,0.55687145]
["bitfinex","BTCUSD",1769200526314,0.53676782,89492.0,89468.0,0.55687145]
["bitfinex","BTCUSD",1769200526546,0.55962667,89492.0,89468.0,0.55687145]
["bitfinex","BTCUSD",1769200526960,0.41006888,89490.0,89468.0,0.55687145]
["bitfinex","BTCUSD",1769200527120,0.01342808,89485.0,89465.0,0.02297108]
["bitfinex","BTCUSD",1769200527341,0.67078744,89480.0,89459.0,0.55701448]
["bitfinex","BTCUSD",1769200527562,0.03628693,89485.0,89459.0,0.55701448]
["bitfinex","BTCUSD",1769200527724,0.01117555,89481.0,89459.0,0.02311411]
["bitfinex","BTCUSD",1769200527920,0.41006888,89480.0,89459.0,0.02311411]
["bitfinex","BTCUSD",1769200528129,0.02285885,89485.0,89463.0,0.55687145]
["bitfinex","BTCUSD",1769200528324,0.01159118,89500.0,89469.0,0.02297108]
["bitfinex","BTCUSD",1769200528531,0.01342808,89495.0,89478.0,0.55687145]
["bitfinex","BTCUSD",1769200528730,0.01342808,89495.0,89471.0,0.05588357]
["bitfinex","BTCUSD",1769200528731,0.01342808,89495.0,89480.0,0.02297108]
["bitfinex","BTCUSD",1769200529186,0.01342808,89495.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769200529187,0.54688299,89506.0,89495.0,0.01]
["bitfinex","BTCUSD",1769200529188,0.53571056,89506.0,89495.0,0.01]
["bitfinex","BTCUSD",1769200529595,0.01157218,89508.0,89474.0,0.1356]
["bitfinex","BTCUSD",1769200529596,0.54688449,89494.0,89474.0,0.1356]
["bitfinex","BTCUSD",1769200529830,0.54688449,89494.0,89473.0,0.02297108]
["bitfinex","BTCUSD",1769200529831,0.94577944,89491.0,89473.0,0.02297108]
["bitfinex","BTCUSD",1769200530061,0.95695374,89491.0,89473.0,0.04213521]
["bitfinex","BTCUSD",1769200530284,0.95695374,89491.0,89466.0,0.1356]
["bitfinex","BTCUSD",1769200530285,0.01117443,89490.0,89466.0,0.1356]
["bitfinex","BTCUSD",1769200530537,0.01117443,89490.0,89465.0,0.57984253]
["bitfinex","BTCUSD",1769200530538,0.0111748,89487.0,89465.0,0.57984253]
["bitfinex","BTCUSD",1769200530770,0.4105452,89491.0,89465.0,0.568049]
["bitfinex","BTCUSD",1769200530973,0.00047632,89491.0,89470.0,0.02297108]
["bitfinex","BTCUSD",1769200531185,0.00047632,89491.0,89474.0,0.02297108]
["bitfinex","BTCUSD",1769200531595,0.00047632,89491.0,89465.0,0.22355042]
["bitfinex","BTCUSD",1769200531597,0.02285885,89511.0,89491.0,0.00047632]
["bitfinex","BTCUSD",1769200531855,0.00054286,89508.0,89492.0,0.57984253]
["bitfinex","BTCUSD",1769200532679,0.00054286,89508.0,89442.0,1.23593939]
["bitfinex","BTCUSD",1769200532680,0.01117455,89489.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769200532876,0.41006888,89491.0,89465.0,0.61252241]
["bitfinex","BTCUSD",1769200533080,0.41006888,89491.0,89468.0,0.02348108]
["bitfinex","BTCUSD",1769200533302,0.41006888,89491.0,89470.0,0.02348108]
["bitfinex","BTCUSD",1769200533702,0.41006888,89491.0,89468.0,0.05588568]
["bitfinex","BTCUSD",1769200533902,0.02447288,89497.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769200534154,0.02447288,89497.0,89476.0,0.03465726]
["bitfinex","BTCUSD",1769200534302,0.02447288,89497.0,89476.0,0.64717967]
["bitfinex","BTCUSD",1769200534504,0.01342808,89499.0,89478.0,0.02348108]
["bitfinex","BTCUSD",1769200535386,0.54913864,89499.0,89478.0,0.02348108]
["bitfinex","BTCUSD",1769200535951,0.01342808,89496.0,89478.0,0.02348108]
["bitfinex","BTCUSD",1769200536151,0.01117393,89494.0,89478.0,0.02348108]
["bitfinex","BTCUSD",1769200536350,0.0111738,89495.0,89478.0,0.02348108]
["bitfinex","BTCUSD",1769200536584,0.01342808,89496.0,89478.0,0.02348108]
["bitfinex","BTCUSD",1769200537839,0.0111738,89495.0,89478.0,0.02348108]
["bitfinex","BTCUSD",1769200538144,0.01117455,89489.0,89465.0,0.63600349]
["bitfinex","BTCUSD",1769200538553,0.41006888,89490.0,89467.0,0.61252241]
["bitfinex","BTCUSD",1769200538683,0.03564693,89493.0,89465.0,0.61252241]
["bitfinex","BTCUSD",1769200538884,0.03564693,89493.0,89467.0,0.61252241]
["bitfinex","BTCUSD",1769200539087,0.03564693,89493.0,89469.0,0.63600349]
["bitfinex","BTCUSD",1769200539088,0.02447288,89493.0,89469.0,0.63600349]
["bitfinex","BTCUSD",1769200539517,0.02447288,89493.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769200539715,0.02447288,89493.0,89474.0,0.6684045]
["bitfinex","BTCUSD",1769200539914,0.02447288,89493.0,89473.0,0.63600349]
["bitfinex","BTCUSD",1769200540119,0.3581468,89501.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769200540120,0.01342808,89500.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769200540295,0.02447288,89499.0,89476.0,0.61252241]
["bitfinex","BTCUSD",1769200540724,0.37157488,89500.0,89476.0,0.61252241]
["bitfinex","BTCUSD",1769200540725,0.3581468,89498.0,89476.0,0.61252241]
["bitfinex","BTCUSD",1769200540924,0.38261968,89498.0,89476.0,0.61252241]
["bitfinex","BTCUSD",1769200541127,0.05586841,89496.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769200541328,0.02447288,89489.0,89467.0,0.03465838]
["bitfinex","BTCUSD",1769200541526,0.02447288,89489.0,89468.0,0.63600349]
["bitfinex","BTCUSD",1769200541727,0.0111733,89499.0,89472.0,0.61252241]
["bitfinex","BTCUSD",1769200541904,0.02447288,89497.0,89474.0,0.61252241]
["bitfinex","BTCUSD",1769200542092,0.02447288,89497.0,89474.0,0.63600349]
["bitfinex","BTCUSD",1769200542291,0.02447288,89496.0,89474.0,0.02348108]
["bitfinex","BTCUSD",1769200542564,0.02447288,89496.0,89476.0,0.62369859]
["bitfinex","BTCUSD",1769200542749,0.01342808,89500.0,89478.0,0.63600349]
["bitfinex","BTCUSD",1769200542922,0.01342808,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769200543141,0.01342808,89501.0,89486.0,0.62369734]
["bitfinex","BTCUSD",1769200543351,0.01342808,89501.0,89486.0,0.61252241]
["bitfinex","BTCUSD",1769200543921,0.01342808,89501.0,89335.0,0.2573648]
["bitfinex","BTCUSD",1769200543922,0.3581468,89498.0,89469.0,0.61252241]
["bitfinex","BTCUSD",1769200544126,0.3581468,89494.0,89469.0,0.02348108]
["bitfinex","BTCUSD",1769200544361,0.02447288,89493.0,89470.0,0.61252241]
["bitfinex","BTCUSD",1769200544658,0.02447288,89493.0,89472.0,0.63600349]
["bitfinex","BTCUSD",1769200544864,0.17698557,89494.0,89474.0,0.61252241]
["bitfinex","BTCUSD",1769200545060,0.17698557,89494.0,89475.0,0.61252241]
["bitfinex","BTCUSD",1769200545456,0.17698557,89494.0,89475.0,0.63600349]
["bitfinex","BTCUSD",1769200545665,0.02447288,89496.0,89478.0,0.61252241]
["bitfinex","BTCUSD",1769200546011,0.01342808,89499.0,89486.0,0.61252241]
["bitfinex","BTCUSD",1769200546215,0.02447288,89503.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769200546429,0.01342808,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769200546704,0.01342808,89500.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769200546984,0.01342808,89500.0,89484.0,0.03465626]
["bitfinex","BTCUSD",1769200547175,0.01342808,89500.0,89487.0,0.06704853]
["bitfinex","BTCUSD",1769200547370,0.01342808,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769200547608,0.01342808,89501.0,89489.0,0.06704683]
["bitfinex","BTCUSD",1769200547811,0.01342808,89501.0,89487.0,0.06704868]
["bitfinex","BTCUSD",1769200547982,0.01342808,89501.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769200548340,0.01342808,89501.0,89485.0,0.61252241]
["bitfinex","BTCUSD",1769200548546,0.41006888,89500.0,89485.0,0.61252241]
["bitfinex","BTCUSD",1769200549734,0.17879718,89499.0,89465.0,0.05588747]
["bitfinex","BTCUSD",1769200549945,0.41006888,89490.0,89473.0,0.02348108]
["bitfinex","BTCUSD",1769200550447,0.17879718,89492.0,89436.0,0.61503612]
["bitfinex","BTCUSD",1769200550448,0.02447288,89479.0,89453.0,0.02348108]
["bitfinex","BTCUSD",1769200550654,0.01342808,89487.0,89443.0,0.02348108]
["bitfinex","BTCUSD",1769200550655,0.02447288,89466.0,89443.0,0.02348108]
["bitfinex","BTCUSD",1769200550862,0.02447288,89466.0,89442.0,0.04472]
["bitfinex","BTCUSD",1769200550864,0.01117805,89461.0,89442.0,0.04472]
["bitfinex","BTCUSD",1769200551088,0.01342808,89469.0,89436.0,0.02348108]
["bitfinex","BTCUSD",1769200551089,0.01342808,89455.0,89436.0,0.02348108]
["bitfinex","BTCUSD",1769200551452,0.41006888,89450.0,89433.0,0.13556]
["bitfinex","BTCUSD",1769200551634,0.41006888,89450.0,89433.0,0.13603632]
["bitfinex","BTCUSD",1769200551833,0.02447288,89459.0,89433.0,0.13603632]
["bitfinex","BTCUSD",1769200552064,0.01342808,89455.0,89436.0,0.63600349]
["bitfinex","BTCUSD",1769200552264,0.01342808,89455.0,89437.0,0.02348108]
["bitfinex","BTCUSD",1769200552588,0.02447288,89459.0,89437.0,0.63600349]
["bitfinex","BTCUSD",1769200552798,0.01342808,89455.0,89437.0,0.02348108]
["bitfinex","BTCUSD",1769200553139,0.03790096,89455.0,89433.0,0.00047632]
["bitfinex","BTCUSD",1769200553828,0.03790096,89455.0,89436.0,0.61252241]
["bitfinex","BTCUSD",1769200553829,0.01342808,89455.0,89436.0,0.61252241]
["bitfinex","BTCUSD",1769200554188,0.01342808,89454.0,89438.0,0.63600349]
["bitfinex","BTCUSD",1769200554618,0.01117967,89448.0,89433.0,0.00047632]
["bitfinex","BTCUSD",1769200554831,0.01117967,89448.0,89428.0,0.0004501]
["bitfinex","BTCUSD",1769200554832,0.41006888,89440.0,89428.0,0.0004501]
["bitfinex","BTCUSD",1769200555033,0.02447288,89447.0,89428.0,0.00059313]
["bitfinex","BTCUSD",1769200555233,0.01342808,89449.0,89428.0,0.00059313]
["bitfinex","BTCUSD",1769200555495,0.02460763,89449.0,89428.0,0.00059313]
["bitfinex","BTCUSD",1769200555633,0.0111803,89443.0,89428.0,0.00059313]
["bitfinex","BTCUSD",1769200555863,0.02460763,89449.0,89428.0,0.00059313]
["bitfinex","BTCUSD",1769200555864,0.05590995,89430.0,89428.0,0.00059313]
["bitfinex","BTCUSD",1769200556070,0.05590995,89430.0,89428.0,7.415e-05]
["bitfinex","BTCUSD",1769200556071,0.05591027,89429.0,89428.0,7.415e-05]
["bitfinex","BTCUSD",1769200556270,0.05591027,89429.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769200556271,0.00505196,89434.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769200556272,0.0111828,89423.0,89401.0,0.61252241]
["bitfinex","BTCUSD",1769200556472,0.0111828,89423.0,89389.0,0.05593503]
["bitfinex","BTCUSD",1769200556473,0.0111828,89423.0,89396.0,0.61252241]
["bitfinex","BTCUSD",1769200556474,0.01118505,89405.0,89396.0,0.61252241]
["bitfinex","BTCUSD",1769200556677,0.41006888,89411.0,89405.0,0.01]
["bitfinex","BTCUSD",1769200556874,0.01118393,89414.0,89405.0,0.01]
["bitfinex","BTCUSD",1769200557089,0.01118393,89414.0,89394.0,0.025]
["bitfinex","BTCUSD",1769200557090,0.06710601,89411.0,89394.0,0.025]
["bitfinex","BTCUSD",1769200557344,0.02461226,89412.0,89388.0,0.0002]
["bitfinex","BTCUSD",1769200557345,0.0111853,89403.0,89388.0,0.0002]
["bitfinex","BTCUSD",1769200557635,0.01342808,89412.0,89370.0,0.01167573]
["bitfinex","BTCUSD",1769200557636,0.01118618,89396.0,89370.0,0.0004863]
["bitfinex","BTCUSD",1769200557838,0.0111863,89395.0,89376.0,0.025]
["bitfinex","BTCUSD",1769200558047,0.41006888,89400.0,89376.0,0.025]
["bitfinex","BTCUSD",1769200558256,0.01342808,89397.0,89379.0,0.61252241]
["bitfinex","BTCUSD",1769200558448,0.02461413,89397.0,89380.0,0.025]
["bitfinex","BTCUSD",1769200558666,0.02461413,89397.0,89373.0,0.025]
["bitfinex","BTCUSD",1769200558667,0.01342808,89397.0,89373.0,0.025]
["bitfinex","BTCUSD",1769200558795,0.41006888,89390.0,89374.0,0.04519649]
["bitfinex","BTCUSD",1769200558999,0.01342808,89397.0,89374.0,0.04519649]
["bitfinex","BTCUSD",1769200559241,0.01342808,89397.0,89374.0,0.07019649]
["bitfinex","BTCUSD",1769200559448,0.01342808,89397.0,89375.0,0.025]
["bitfinex","BTCUSD",1769200560519,0.00710018,89403.0,89374.0,0.6577189]
["bitfinex","BTCUSD",1769200560520,0.01118393,89414.0,89374.0,0.04519649]
["bitfinex","BTCUSD",1769200560717,0.01342808,89407.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200561046,0.41006888,89410.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200561251,0.01118355,89417.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200561252,0.01118368,89416.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200561460,0.01118418,89412.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200561673,0.01118418,89412.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769200561674,0.01342808,89407.0,89387.0,0.61252241]
["bitfinex","BTCUSD",1769200561871,0.01342808,89407.0,89388.0,0.025]
["bitfinex","BTCUSD",1769200562149,0.01342808,89407.0,89389.0,0.025]
["bitfinex","BTCUSD",1769200562473,0.06935254,89407.0,89389.0,0.025]
["bitfinex","BTCUSD",1769200562678,0.41006888,89400.0,89381.0,0.62288155]
["bitfinex","BTCUSD",1769200562887,0.41006888,89400.0,89381.0,0.64788155]
["bitfinex","BTCUSD",1769200563346,0.41006888,89400.0,89382.0,0.025]
["bitfinex","BTCUSD",1769200563558,0.41006888,89400.0,89374.0,0.00047649]
["bitfinex","BTCUSD",1769200563724,0.22367543,89416.0,89374.0,0.02475631]
["bitfinex","BTCUSD",1769200563725,0.41006888,89392.0,89374.0,0.02475631]
["bitfinex","BTCUSD",1769200563926,0.46600238,89392.0,89374.0,0.02475631]
["bitfinex","BTCUSD",1769200564139,0.02461438,89395.0,89374.0,0.02475631]
["bitfinex","BTCUSD",1769200564303,0.01118643,89394.0,89374.0,0.02475631]
["bitfinex","BTCUSD",1769200564630,0.01118668,89392.0,89374.0,0.02475631]
["bitfinex","BTCUSD",1769200564791,0.01342808,89397.0,89374.0,0.02475631]
["bitfinex","BTCUSD",1769200564998,0.01118618,89396.0,89375.0,0.62288155]
["bitfinex","BTCUSD",1769200565235,0.01118618,89396.0,89375.0,0.64716137]
["bitfinex","BTCUSD",1769200565770,0.01118618,89396.0,89376.0,0.02427982]
["bitfinex","BTCUSD",1769200565771,0.15,89387.0,89376.0,0.02427982]
["bitfinex","BTCUSD",1769200566444,0.15,89387.0,89376.0,0.62288155]
["bitfinex","BTCUSD",1769200566652,0.15,89387.0,89377.0,0.02427982]
["bitfinex","BTCUSD",1769200566876,0.01627282,89399.0,89379.0,0.02427982]
["bitfinex","BTCUSD",1769200566877,0.01342808,89399.0,89379.0,0.02427982]
["bitfinex","BTCUSD",1769200567128,0.0177596,89413.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769200567364,0.04476,89416.0,89392.0,0.06711997]
["bitfinex","BTCUSD",1769200567563,0.16477282,89428.0,89384.0,0.13564]
["bitfinex","BTCUSD",1769200567564,0.01342808,89427.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769200567739,0.0111818,89431.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769200567740,0.01342808,89429.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769200567919,0.01342808,89429.0,89386.0,0.61159113]
["bitfinex","BTCUSD",1769200567920,0.41025564,89420.0,89392.0,0.02438065]
["bitfinex","BTCUSD",1769200568119,0.01118355,89417.0,89386.0,0.61159113]
["bitfinex","BTCUSD",1769200568306,0.0111833,89419.0,89386.0,0.61159113]
["bitfinex","BTCUSD",1769200568308,0.0111843,89411.0,89387.0,0.02438065]
["bitfinex","BTCUSD",1769200568699,0.0111838,89415.0,89387.0,0.02438065]
["bitfinex","BTCUSD",1769200568900,0.0111838,89415.0,89387.0,0.02485714]
["bitfinex","BTCUSD",1769200568901,0.01118393,89414.0,89387.0,0.02485714]
["bitfinex","BTCUSD",1769200569101,0.01118468,89408.0,89387.0,0.02485714]
["bitfinex","BTCUSD",1769200569302,0.01118505,89405.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200569522,0.05592515,89406.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200569523,0.01118493,89406.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200569750,0.01118505,89405.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200569958,0.0559273,89402.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200570116,0.41025564,89400.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200570323,0.07905331,89404.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200570540,0.01118518,89404.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200570741,0.0111853,89403.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200570966,0.01118493,89406.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200571121,0.01342808,89401.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200571520,0.17803583,89408.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200571725,0.01342808,89401.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200572343,0.01118493,89406.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200572344,0.16477282,89408.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200572511,0.14910808,89409.0,89390.0,0.61159113]
["bitfinex","BTCUSD",1769200572707,0.0111838,89415.0,89392.0,0.02438065]
["bitfinex","BTCUSD",1769200572708,0.13568,89414.0,89392.0,0.02438065]
["bitfinex","BTCUSD",1769200572943,0.01342808,89408.0,89392.0,0.02438065]
["bitfinex","BTCUSD",1769200573147,0.13568,89415.0,89394.0,0.02438065]
["bitfinex","BTCUSD",1769200573350,0.13568,89415.0,89387.0,0.00047649]
["bitfinex","BTCUSD",1769200573351,0.01342808,89412.0,89396.0,0.02438065]
["bitfinex","BTCUSD",1769200573606,0.01342808,89412.0,89397.0,0.02438065]
["bitfinex","BTCUSD",1769200573928,0.13568,89418.0,89397.0,0.02438065]
["bitfinex","BTCUSD",1769200574133,0.01342808,89412.0,89398.0,0.02438065]
["bitfinex","BTCUSD",1769200574978,0.01342808,89412.0,89398.0,0.06281175]
["bitfinex","BTCUSD",1769200575182,0.13568,89418.0,89400.0,0.02438065]
["bitfinex","BTCUSD",1769200575547,0.41025564,89420.0,89400.0,0.02438065]
["bitfinex","BTCUSD",1769200575744,0.13568,89425.0,89402.0,0.02438065]
["bitfinex","BTCUSD",1769200575949,0.14686255,89425.0,89404.0,0.61159113]
["bitfinex","BTCUSD",1769200576149,0.01118117,89436.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769200576352,0.01342808,89431.0,89408.0,0.02438065]
["bitfinex","BTCUSD",1769200576558,0.01118255,89425.0,89412.0,0.02438065]
["bitfinex","BTCUSD",1769200576875,0.41025564,89430.0,89412.0,0.02438065]
["bitfinex","BTCUSD",1769200576876,0.06709494,89427.0,89412.0,0.02438065]
["bitfinex","BTCUSD",1769200577079,0.41025564,89430.0,89412.0,0.02438065]
["bitfinex","BTCUSD",1769200577080,0.42143757,89430.0,89412.0,0.02438065]
["bitfinex","BTCUSD",1769200577318,0.41025564,89430.0,89412.0,0.02438065]
["bitfinex","BTCUSD",1769200578428,0.41025564,89430.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769200578429,0.13568,89436.0,89414.0,0.02438065]
["bitfinex","BTCUSD",1769200578648,0.01342808,89429.0,89414.0,0.02438065]
["bitfinex","BTCUSD",1769200579292,0.01342808,89429.0,89400.0,0.02438065]
["bitfinex","BTCUSD",1769200579293,0.02461013,89429.0,89400.0,0.02438065]
["bitfinex","BTCUSD",1769200579509,0.12767952,89428.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769200579721,5.324e-05,89429.0,89412.0,0.61159113]
["bitfinex","BTCUSD",1769200579944,5.324e-05,89429.0,89415.0,0.02438065]
["bitfinex","BTCUSD",1769200580147,5.324e-05,89429.0,89419.0,0.02438065]
["bitfinex","BTCUSD",1769200580728,5.324e-05,89429.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769200580729,0.14910808,89439.0,89421.0,0.02438065]
["bitfinex","BTCUSD",1769200581074,0.14910808,89439.0,89422.0,0.52400143]
["bitfinex","BTCUSD",1769200581288,0.01118105,89437.0,89422.0,0.52400143]
["bitfinex","BTCUSD",1769200581592,0.0111813,89435.0,89414.0,0.61159113]
["bitfinex","BTCUSD",1769200581729,0.15635992,89435.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200581935,0.21568367,89434.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200582138,0.23930496,89434.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200582719,0.01118167,89432.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200582924,0.23930496,89434.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200583523,0.01118167,89432.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200583926,0.23930496,89434.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200584255,0.07986687,89433.0,89414.0,0.61164437]
["bitfinex","BTCUSD",1769200585263,0.21568367,89444.0,89417.0,0.61159113]
["bitfinex","BTCUSD",1769200585466,0.13568,89438.0,89420.0,0.02438065]
["bitfinex","BTCUSD",1769200585642,0.01342808,89439.0,89421.0,0.61159113]
["bitfinex","BTCUSD",1769200586447,0.01342808,89439.0,89423.0,0.61159113]
["bitfinex","BTCUSD",1769200586645,0.05593967,89448.0,89423.0,0.61159113]
["bitfinex","BTCUSD",1769200586646,0.02362129,89453.0,89431.0,0.61159113]
["bitfinex","BTCUSD",1769200586856,0.01342808,89450.0,89433.0,0.61159113]
["bitfinex","BTCUSD",1769200587070,0.01342808,89450.0,89423.0,0.01857047]
["bitfinex","BTCUSD",1769200587071,0.13568,89452.0,89437.0,0.61159113]
["bitfinex","BTCUSD",1769200587303,0.13568,89452.0,89438.0,0.02438065]
["bitfinex","BTCUSD",1769200587508,0.13568,89452.0,89439.0,0.61159113]
["bitfinex","BTCUSD",1769200587703,0.01342808,89451.0,89439.0,0.61159113]
["bitfinex","BTCUSD",1769200587931,0.01342808,89451.0,89346.0,0.13858105]
["bitfinex","BTCUSD",1769200587932,0.01117942,89450.0,89429.0,0.61159113]
["bitfinex","BTCUSD",1769200588189,0.21568367,89446.0,89419.0,0.77165178]
["bitfinex","BTCUSD",1769200588316,0.01342808,89437.0,89419.0,0.74727113]
["bitfinex","BTCUSD",1769200588824,0.06640838,89449.0,89420.0,0.05591539]
["bitfinex","BTCUSD",1769200589047,0.21568367,89448.0,89423.0,0.63597178]
["bitfinex","BTCUSD",1769200589237,0.21568367,89448.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769200589238,0.02362129,89447.0,89424.0,0.63597178]
["bitfinex","BTCUSD",1769200589432,0.02362129,89445.0,89424.0,0.63597178]
["bitfinex","BTCUSD",1769200590303,0.03480134,89445.0,89424.0,0.63597178]
["bitfinex","BTCUSD",1769200590503,0.02362129,89443.0,89424.0,0.63597178]
["bitfinex","BTCUSD",1769200590645,0.15,89437.0,89424.0,0.63597178]
["bitfinex","BTCUSD",1769200591523,0.15,89437.0,89424.0,0.61159113]
["bitfinex","BTCUSD",1769200592373,0.01342808,89436.0,89419.0,0.13568]
["bitfinex","BTCUSD",1769200593024,0.01342808,89436.0,89419.0,0.80653304]
["bitfinex","BTCUSD",1769200593297,0.02258959,89434.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200593690,0.02258959,89434.0,89414.0,0.67090628]
["bitfinex","BTCUSD",1769200593910,0.02258959,89434.0,89414.0,0.69441678]
["bitfinex","BTCUSD",1769200594127,0.02258959,89434.0,89415.0,0.69436354]
["bitfinex","BTCUSD",1769200595205,0.02258959,89434.0,89416.0,0.0235105]
["bitfinex","BTCUSD",1769200595418,0.03473697,89434.0,89417.0,0.67085304]
["bitfinex","BTCUSD",1769200595641,0.03473697,89434.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200595642,0.02258959,89428.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200595822,0.02258959,89427.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200595993,0.02258959,89426.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200596214,0.41025564,89430.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200596457,0.02258959,89433.0,89415.0,0.69436354]
["bitfinex","BTCUSD",1769200596766,0.02258959,89433.0,89417.0,0.67085304]
["bitfinex","BTCUSD",1769200597644,0.02258959,89432.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200597851,0.02258959,89432.0,89415.0,0.67085304]
["bitfinex","BTCUSD",1769200598715,0.14906808,89435.0,89417.0,0.67085304]
["bitfinex","BTCUSD",1769200598933,0.21568367,89434.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200599149,0.4698305,89429.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200601326,0.41025564,89430.0,89415.0,0.67085304]
["bitfinex","BTCUSD",1769200601551,0.02258959,89432.0,89415.0,0.67085304]
["bitfinex","BTCUSD",1769200601765,0.04476,89441.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200601766,0.02258959,89443.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769200601971,0.02258959,89443.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200601972,0.02258959,89443.0,89424.0,0.67085304]
["bitfinex","BTCUSD",1769200601973,0.13564,89438.0,89424.0,0.67085304]
["bitfinex","BTCUSD",1769200602315,0.13564,89438.0,89423.0,0.0235105]
["bitfinex","BTCUSD",1769200602316,0.16342808,89437.0,89423.0,0.0235105]
["bitfinex","BTCUSD",1769200602917,0.01118142,89434.0,89419.0,0.67085304]
["bitfinex","BTCUSD",1769200603170,0.02258959,89428.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200603341,0.02258959,89436.0,89415.0,0.67085304]
["bitfinex","BTCUSD",1769200603555,0.16342808,89437.0,89419.0,0.0235105]
["bitfinex","BTCUSD",1769200603755,0.16342808,89437.0,89420.0,0.69436354]
["bitfinex","BTCUSD",1769200604323,0.15,89437.0,89420.0,0.69436354]
["bitfinex","BTCUSD",1769200604518,0.15,89437.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769200604519,0.01342808,89436.0,89422.0,0.67085304]
["bitfinex","BTCUSD",1769200605193,0.05590709,89435.0,89415.0,0.67085304]
["bitfinex","BTCUSD",1769200605393,0.00469831,89435.0,89415.0,0.69436354]
["bitfinex","BTCUSD",1769200605540,0.00469831,89433.0,89415.0,0.0235105]
["bitfinex","BTCUSD",1769200605739,0.00469831,89433.0,89415.0,0.69436354]
["bitfinex","BTCUSD",1769200606332,0.02258959,89434.0,89417.0,0.67085304]
["bitfinex","BTCUSD",1769200606481,0.02258959,89434.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200606482,0.41025564,89430.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200607073,0.00469831,89431.0,89414.0,5.324e-05]
["bitfinex","BTCUSD",1769200607288,0.00469831,89431.0,89414.0,0.67090628]
["bitfinex","BTCUSD",1769200607791,0.00469831,89444.0,89417.0,0.0235105]
["bitfinex","BTCUSD",1769200607991,0.02258959,89438.0,89418.0,0.67085304]
["bitfinex","BTCUSD",1769200609684,0.02258959,89438.0,89418.0,0.69436354]
["bitfinex","BTCUSD",1769200610287,0.13564,89439.0,89420.0,0.67085304]
["bitfinex","BTCUSD",1769200610545,0.01342808,89449.0,89414.0,0.01123717]
["bitfinex","BTCUSD",1769200610546,0.02258959,89455.0,89431.0,0.67085304]
["bitfinex","BTCUSD",1769200610747,0.01342808,89449.0,89435.0,0.67085304]
["bitfinex","BTCUSD",1769200610966,0.01342808,89449.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769200610967,0.01342808,89454.0,89437.0,0.69436354]
["bitfinex","BTCUSD",1769200611380,0.01342808,89469.0,89441.0,0.67085304]
["bitfinex","BTCUSD",1769200611381,0.02258959,89461.0,89441.0,0.67085304]
["bitfinex","BTCUSD",1769200611600,0.02258959,89461.0,89443.0,0.69436354]
["bitfinex","BTCUSD",1769200611962,0.02258959,89461.0,89444.0,0.69436354]
["bitfinex","BTCUSD",1769200612986,4.698e-05,89466.0,89445.0,0.0235105]
["bitfinex","BTCUSD",1769200613197,4.698e-05,89465.0,89445.0,0.0235105]
["bitfinex","BTCUSD",1769200613394,4.698e-05,89465.0,89446.0,0.0235105]
["bitfinex","BTCUSD",1769200613616,4.698e-05,89465.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769200613618,0.01342808,89473.0,89452.0,0.025]
["bitfinex","BTCUSD",1769200613821,0.01342808,89473.0,89456.0,0.025]
["bitfinex","BTCUSD",1769200614021,0.41025564,89470.0,89456.0,0.025]
["bitfinex","BTCUSD",1769200614319,0.41025564,89470.0,89457.0,0.69585304]
["bitfinex","BTCUSD",1769200614514,0.01,89457.0,89452.0,0.00014291]
["bitfinex","BTCUSD",1769200615421,0.41025564,89462.0,89452.0,0.00014291]
["bitfinex","BTCUSD",1769200615643,0.01117768,89464.0,89452.0,0.00014291]
["bitfinex","BTCUSD",1769200615644,0.00500145,89464.0,89452.0,0.00014291]
["bitfinex","BTCUSD",1769200616177,0.01617913,89464.0,89452.0,0.00014291]
["bitfinex","BTCUSD",1769200616591,0.0111778,89463.0,89452.0,0.00014291]
["bitfinex","BTCUSD",1769200616811,0.00500145,89458.0,89447.0,0.13564]
["bitfinex","BTCUSD",1769200617013,0.01117988,89458.0,89448.0,0.016064]
["bitfinex","BTCUSD",1769200617252,0.01117988,89458.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200617253,0.00985709,89448.0,89436.0,0.13564]
["bitfinex","BTCUSD",1769200617453,0.4951945,89449.0,89436.0,0.13564]
["bitfinex","BTCUSD",1769200618249,0.41025564,89450.0,89436.0,0.13564]
["bitfinex","BTCUSD",1769200618455,0.00495195,89455.0,89436.0,0.13564]
["bitfinex","BTCUSD",1769200618656,0.41025564,89450.0,89434.0,0.025]
["bitfinex","BTCUSD",1769200619102,0.01117967,89448.0,89434.0,0.025]
["bitfinex","BTCUSD",1769200619266,0.00980535,89447.0,89427.0,0.06976]
["bitfinex","BTCUSD",1769200619609,0.00980535,89447.0,89428.0,0.025]
["bitfinex","BTCUSD",1769200619814,0.00980535,89447.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200620102,0.41025564,89450.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200620242,0.41025564,89450.0,89431.0,0.67085304]
["bitfinex","BTCUSD",1769200620447,0.41025564,89450.0,89432.0,0.025]
["bitfinex","BTCUSD",1769200620647,0.41025564,89450.0,89435.0,0.025]
["bitfinex","BTCUSD",1769200620863,0.41025564,89460.0,89450.0,0.0001429]
["bitfinex","BTCUSD",1769200621065,0.01342808,89459.0,89445.0,0.025]
["bitfinex","BTCUSD",1769200621271,0.01342808,89459.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769200621272,0.00980535,89466.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769200621471,0.0004214,89476.0,89398.0,2.23718011]
["bitfinex","BTCUSD",1769200621472,0.0004214,89476.0,89459.0,0.68203134]
["bitfinex","BTCUSD",1769200621823,0.0004214,89476.0,89463.0,0.025]
["bitfinex","BTCUSD",1769200621824,0.01384948,89476.0,89463.0,0.025]
["bitfinex","BTCUSD",1769200622034,0.0004214,89476.0,89465.0,0.025]
["bitfinex","BTCUSD",1769200622242,0.0004214,89476.0,89466.0,0.025]
["bitfinex","BTCUSD",1769200622619,0.41025564,89490.0,89459.0,0.06721147]
["bitfinex","BTCUSD",1769200622620,0.42368372,89500.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769200622826,0.00495195,89498.0,89477.0,0.025]
["bitfinex","BTCUSD",1769200623079,0.00495195,89498.0,89479.0,0.025]
["bitfinex","BTCUSD",1769200623310,0.00495195,89498.0,89479.0,0.0473671]
["bitfinex","BTCUSD",1769200623516,0.01342808,89499.0,89479.0,0.025]
["bitfinex","BTCUSD",1769200623693,0.00985709,89479.0,89466.0,0.66514668]
["bitfinex","BTCUSD",1769200623895,0.00985709,89479.0,89467.0,0.025]
["bitfinex","BTCUSD",1769200624132,0.00985709,89479.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769200624338,0.00985709,89479.0,89461.0,0.025]
["bitfinex","BTCUSD",1769200624894,0.00462571,89478.0,89461.0,0.025]
["bitfinex","BTCUSD",1769200625111,0.01342808,89485.0,89459.0,0.00014281]
["bitfinex","BTCUSD",1769200625112,0.00462571,89470.0,89459.0,0.00014281]
["bitfinex","BTCUSD",1769200625517,0.00462571,89470.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200625934,0.41025564,89471.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200626096,0.01117618,89476.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200626584,0.0111763,89475.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200626785,0.01117605,89477.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200626983,0.01117593,89478.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200627187,0.0111763,89475.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200627392,0.01342808,89471.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200627614,0.42072778,89470.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200627824,0.01117705,89469.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200628230,0.01117743,89466.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200628433,0.01117755,89465.0,89459.0,7.141e-05]
["bitfinex","BTCUSD",1769200628924,0.01117755,89465.0,89439.0,0.04472]
["bitfinex","BTCUSD",1769200628925,0.01117755,89465.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200628926,0.31805959,89459.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200629152,0.00014284,89459.0,89441.0,0.025]
["bitfinex","BTCUSD",1769200629826,0.01117855,89457.0,89441.0,0.025]
["bitfinex","BTCUSD",1769200630048,0.05589152,89459.0,89441.0,0.025]
["bitfinex","BTCUSD",1769200630276,0.0111788,89455.0,89441.0,0.025]
["bitfinex","BTCUSD",1769200630523,0.01117868,89456.0,89441.0,0.025]
["bitfinex","BTCUSD",1769200630774,0.01342808,89457.0,89441.0,0.025]
["bitfinex","BTCUSD",1769200631007,0.01342808,89485.0,89433.0,0.025]
["bitfinex","BTCUSD",1769200631008,0.64734339,89450.0,89433.0,0.025]
["bitfinex","BTCUSD",1769200631231,0.01342808,89456.0,89433.0,0.025]
["bitfinex","BTCUSD",1769200631232,0.64734339,89440.0,89433.0,0.00014284]
["bitfinex","BTCUSD",1769200631439,0.64734339,89440.0,89421.0,0.025]
["bitfinex","BTCUSD",1769200631869,0.01118105,89437.0,89421.0,0.025]
["bitfinex","BTCUSD",1769200632065,0.06708643,89437.0,89421.0,0.025]
["bitfinex","BTCUSD",1769200632279,0.01118205,89429.0,89413.0,0.0254214]
["bitfinex","BTCUSD",1769200632495,0.42073265,89431.0,89413.0,0.02547464]
["bitfinex","BTCUSD",1769200632709,0.01118243,89426.0,89413.0,0.02547464]
["bitfinex","BTCUSD",1769200632926,0.02461038,89427.0,89413.0,0.00047464]
["bitfinex","BTCUSD",1769200632927,0.01118355,89417.0,89413.0,0.00047464]
["bitfinex","BTCUSD",1769200633176,0.40955085,89423.0,89409.0,0.04406734]
["bitfinex","BTCUSD",1769200633491,0.50054677,89423.0,89409.0,0.04406734]
["bitfinex","BTCUSD",1769200633619,0.50054677,89423.0,89404.0,0.025]
["bitfinex","BTCUSD",1769200634201,0.51172957,89423.0,89404.0,0.025]
["bitfinex","BTCUSD",1769200634401,0.50054677,89423.0,89404.0,0.025]
["bitfinex","BTCUSD",1769200634554,0.00014277,89423.0,89404.0,0.025]
["bitfinex","BTCUSD",1769200634746,0.00014277,89423.0,89405.0,0.665778]
["bitfinex","BTCUSD",1769200634945,0.00014277,89423.0,89406.0,0.025]
["bitfinex","BTCUSD",1769200635352,0.00014277,89423.0,89405.0,0.665778]
["bitfinex","BTCUSD",1769200635550,0.00014277,89423.0,89406.0,0.025]
["bitfinex","BTCUSD",1769200636735,0.00014277,89423.0,89387.0,0.0004214]
["bitfinex","BTCUSD",1769200636736,0.00014277,89423.0,89409.0,0.665778]
["bitfinex","BTCUSD",1769200636957,0.00014277,89423.0,89394.0,0.1356]
["bitfinex","BTCUSD",1769200636958,0.40955085,89420.0,89394.0,0.1356]
["bitfinex","BTCUSD",1769200637190,0.01342808,89422.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200637191,0.40955085,89410.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200637399,0.01118468,89408.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200637615,0.26598078,89419.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200637616,0.04231217,89419.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200637913,0.05592375,89408.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200638124,0.01118455,89409.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200638593,0.01118455,89409.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769200638595,0.00985709,89395.0,89373.0,0.025]
["bitfinex","BTCUSD",1769200638814,0.40955085,89383.0,89373.0,0.025]
["bitfinex","BTCUSD",1769200639026,0.40955085,89390.0,89373.0,0.025]
["bitfinex","BTCUSD",1769200639461,0.01118718,89388.0,89373.0,0.025]
["bitfinex","BTCUSD",1769200639699,0.82886528,89394.0,89373.0,0.025]
["bitfinex","BTCUSD",1769200639700,0.82886528,89394.0,89373.0,0.02547649]
["bitfinex","BTCUSD",1769200639902,0.40955085,89390.0,89374.0,0.025]
["bitfinex","BTCUSD",1769200641179,0.0111878,89383.0,89373.0,0.00047649]
["bitfinex","BTCUSD",1769200641398,0.40955085,89383.0,89373.0,0.00047649]
["bitfinex","BTCUSD",1769200642032,0.01118856,89377.0,89365.0,0.000318]
["bitfinex","BTCUSD",1769200642259,0.40955085,89376.0,89365.0,0.000318]
["bitfinex","BTCUSD",1769200643578,0.00047582,89377.0,89367.0,0.665778]
["bitfinex","BTCUSD",1769200643801,0.00047582,89377.0,89365.0,0.000318]
["bitfinex","BTCUSD",1769200643802,0.13568,89390.0,89379.0,0.665778]
["bitfinex","BTCUSD",1769200644022,0.40955085,89400.0,89379.0,0.6891685]
["bitfinex","BTCUSD",1769200644264,0.40955085,89390.0,89379.0,0.0233905]
["bitfinex","BTCUSD",1769200644698,0.65170419,89388.0,89379.0,0.00014277]
["bitfinex","BTCUSD",1769200645336,0.01118743,89386.0,89379.0,1e-08]
["bitfinex","BTCUSD",1769200645550,0.65170419,89380.0,89379.0,1e-08]
["bitfinex","BTCUSD",1769200645771,0.65170419,89380.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769200645772,0.000318,89365.0,89346.0,0.02324773]
["bitfinex","BTCUSD",1769200645986,0.01119119,89356.0,89346.0,0.00047582]
["bitfinex","BTCUSD",1769200646458,0.40955085,89360.0,89346.0,0.00047582]
["bitfinex","BTCUSD",1769200646689,0.13568,89359.0,89346.0,0.00047582]
["bitfinex","BTCUSD",1769200646902,0.14910808,89359.0,89346.0,0.00047582]
["bitfinex","BTCUSD",1769200647107,0.01119106,89357.0,89346.0,0.00047582]
["bitfinex","BTCUSD",1769200647329,0.12279371,89358.0,89346.0,0.00047582]
["bitfinex","BTCUSD",1769200647539,0.12279371,89358.0,89346.0,0.00012366]
["bitfinex","BTCUSD",1769200647773,0.40955085,89360.0,89346.0,0.00012366]
["bitfinex","BTCUSD",1769200648007,0.64983178,89365.0,89335.0,0.665778]
["bitfinex","BTCUSD",1769200648008,0.18044,89359.0,89344.0,0.02324773]
["bitfinex","BTCUSD",1769200648229,0.1809159,89359.0,89344.0,0.02324773]
["bitfinex","BTCUSD",1769200649305,0.1809159,89359.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200649306,0.0559554,89357.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200649539,0.64983178,89357.0,89334.0,0.665778]
["bitfinex","BTCUSD",1769200649758,0.66102284,89357.0,89334.0,0.665778]
["bitfinex","BTCUSD",1769200650009,0.01119119,89356.0,89334.0,0.665778]
["bitfinex","BTCUSD",1769200650227,0.01119119,89356.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200650228,0.40955085,89350.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200650437,0.4319647,89350.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200651293,0.44315664,89350.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200651500,0.01119219,89348.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200651702,0.4319647,89350.0,89333.0,0.02324773]
["bitfinex","BTCUSD",1769200651910,0.01119231,89347.0,89329.0,0.665778]
["bitfinex","BTCUSD",1769200652118,0.01119244,89346.0,89327.0,0.0002]
["bitfinex","BTCUSD",1769200652340,0.02462027,89348.0,89327.0,0.0002]
["bitfinex","BTCUSD",1769200652341,0.0004456,89338.0,89327.0,0.0002]
["bitfinex","BTCUSD",1769200652566,0.0004456,89338.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769200652567,0.01119319,89340.0,89319.0,0.02499286]
["bitfinex","BTCUSD",1769200652568,0.54527085,89340.0,89319.0,0.02499286]
["bitfinex","BTCUSD",1769200652777,0.54527085,89340.0,89295.0,0.33596278]
["bitfinex","BTCUSD",1769200652778,0.24732278,89340.0,89322.0,0.5960456]
["bitfinex","BTCUSD",1769200652982,0.13572,89340.0,89324.0,0.62103846]
["bitfinex","BTCUSD",1769200653611,0.01119382,89335.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769200653808,0.57026497,89340.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769200653809,0.40955085,89330.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769200654245,0.0615025,89339.0,89319.0,0.5960456]
["bitfinex","BTCUSD",1769200654491,0.0615025,89339.0,89318.0,0.02508286]
["bitfinex","BTCUSD",1769200654492,0.13572,89335.0,89321.0,0.02499286]
["bitfinex","BTCUSD",1769200654703,0.40955085,89350.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769200654704,0.13572,89338.0,89335.0,0.00076215]
["bitfinex","BTCUSD",1769200654865,0.13572,89338.0,89325.0,0.62103846]
["bitfinex","BTCUSD",1769200655042,0.13619561,89338.0,89325.0,0.62103846]
["bitfinex","BTCUSD",1769200655242,0.00047561,89338.0,89326.0,0.02499286]
["bitfinex","BTCUSD",1769200655448,0.00047561,89338.0,89327.0,0.02499286]
["bitfinex","BTCUSD",1769200656463,0.01342808,89346.0,89327.0,0.02499286]
["bitfinex","BTCUSD",1769200656670,0.01342808,89346.0,89327.0,0.02546847]
["bitfinex","BTCUSD",1769200656984,0.55646279,89350.0,89327.0,0.02546847]
["bitfinex","BTCUSD",1769200657163,0.01119219,89348.0,89327.0,0.02546847]
["bitfinex","BTCUSD",1769200657366,0.02462027,89348.0,89327.0,0.02546847]
["bitfinex","BTCUSD",1769200657582,0.40955085,89360.0,89329.0,0.02499286]
["bitfinex","BTCUSD",1769200657781,0.6441495,89387.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769200657782,0.01119494,89326.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769200658086,0.01119494,89326.0,89308.0,0.13576]
["bitfinex","BTCUSD",1769200658087,0.00047561,89326.0,89308.0,0.13576]
["bitfinex","BTCUSD",1769200658288,0.05597721,89323.0,89308.0,0.13576]
["bitfinex","BTCUSD",1769200658445,0.01119532,89323.0,89308.0,0.13576]
["bitfinex","BTCUSD",1769200658646,0.40955085,89320.0,89301.0,0.02499286]
["bitfinex","BTCUSD",1769200658854,0.40925086,89320.0,89302.0,0.18056]
["bitfinex","BTCUSD",1769200659060,0.00047561,89326.0,89303.0,0.5960456]
["bitfinex","BTCUSD",1769200659265,0.00047561,89326.0,89300.0,0.005]
["bitfinex","BTCUSD",1769200659267,0.00999999,89303.0,89300.0,0.005]
["bitfinex","BTCUSD",1769200659641,0.62004665,89311.0,89300.0,0.005]
["bitfinex","BTCUSD",1769200659845,0.0111972,89308.0,89300.0,0.005]
["bitfinex","BTCUSD",1769200660210,0.02499412,89310.0,89285.0,0.13576]
["bitfinex","BTCUSD",1769200660372,0.02499412,89310.0,89284.0,0.0004456]
["bitfinex","BTCUSD",1769200660373,0.01342808,89314.0,89284.0,0.0004456]
["bitfinex","BTCUSD",1769200660374,0.40955085,89300.0,89284.0,0.0004456]
["bitfinex","BTCUSD",1769200660546,0.04095509,89299.0,89284.0,0.0004456]
["bitfinex","BTCUSD",1769200660747,0.0111972,89308.0,89284.0,0.0004456]
["bitfinex","BTCUSD",1769200660748,0.62004665,89307.0,89284.0,0.0004456]
["bitfinex","BTCUSD",1769200661180,0.64504077,89326.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769200661388,0.01119582,89319.0,89290.0,0.02499286]
["bitfinex","BTCUSD",1769200661592,0.40955085,89320.0,89294.0,0.02499286]
["bitfinex","BTCUSD",1769200661799,0.40955085,89320.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769200661800,0.00047532,89319.0,89296.0,0.02499286]
["bitfinex","BTCUSD",1769200661976,0.01119595,89318.0,89300.0,0.02499286]
["bitfinex","BTCUSD",1769200662183,0.01119645,89314.0,89300.0,0.02499286]
["bitfinex","BTCUSD",1769200662668,0.01119595,89318.0,89300.0,0.02499286]
["bitfinex","BTCUSD",1769200662835,0.01119595,89318.0,89298.0,0.5960456]
["bitfinex","BTCUSD",1769200662836,0.01342808,89315.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769200663045,0.01342808,89315.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200663267,0.00047532,89319.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200663460,0.01342808,89314.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200663666,0.00047532,89319.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200663871,0.04803531,89318.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200664229,0.00047532,89319.0,89302.0,0.02499286]
["bitfinex","BTCUSD",1769200664444,0.01167114,89319.0,89302.0,0.02155858]
["bitfinex","BTCUSD",1769200664650,0.01119595,89318.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200664860,0.01167114,89319.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200665077,0.00047532,89319.0,89300.0,0.1358]
["bitfinex","BTCUSD",1769200665304,0.00047532,89319.0,89303.0,0.02499286]
["bitfinex","BTCUSD",1769200665520,0.0139034,89319.0,89304.0,0.1806]
["bitfinex","BTCUSD",1769200665730,0.63395005,89319.0,89304.0,0.1806]
["bitfinex","BTCUSD",1769200665944,0.00047532,89319.0,89304.0,0.1806]
["bitfinex","BTCUSD",1769200666165,0.00047532,89319.0,89305.0,0.5960456]
["bitfinex","BTCUSD",1769200666376,0.00047532,89319.0,89306.0,0.02499286]
["bitfinex","BTCUSD",1769200666593,0.01119419,89332.0,89308.0,0.5960456]
["bitfinex","BTCUSD",1769200666594,0.06716571,89332.0,89308.0,0.5960456]
["bitfinex","BTCUSD",1769200666804,0.01119444,89330.0,89308.0,0.59652092]
["bitfinex","BTCUSD",1769200667010,0.01119432,89331.0,89308.0,0.59652092]
["bitfinex","BTCUSD",1769200667223,0.01119407,89333.0,89309.0,0.1806]
["bitfinex","BTCUSD",1769200667450,0.23729591,89339.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769200667451,0.01342808,89339.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769200667675,0.02499412,89336.0,89313.0,0.5960456]
["bitfinex","BTCUSD",1769200667850,0.03618781,89336.0,89313.0,0.62103846]
["bitfinex","BTCUSD",1769200668031,0.01119382,89335.0,89313.0,0.62103846]
["bitfinex","BTCUSD",1769200668299,0.02499412,89336.0,89314.0,0.1806]
["bitfinex","BTCUSD",1769200668471,0.02462139,89339.0,89315.0,0.5960456]
["bitfinex","BTCUSD",1769200668670,0.01119357,89337.0,89315.0,0.5960456]
["bitfinex","BTCUSD",1769200669021,0.01342808,89339.0,89315.0,0.5960456]
["bitfinex","BTCUSD",1769200669137,0.01342808,89339.0,89314.0,0.1806]
["bitfinex","BTCUSD",1769200669138,0.01342808,89339.0,89317.0,0.5960456]
["bitfinex","BTCUSD",1769200669366,0.01342808,89339.0,89318.0,0.5960456]
["bitfinex","BTCUSD",1769200669564,0.02499412,89342.0,89318.0,0.5960456]
["bitfinex","BTCUSD",1769200669565,0.02499412,89342.0,89320.0,0.5960456]
["bitfinex","BTCUSD",1769200670535,0.02499412,89342.0,89312.0,0.06717974]
["bitfinex","BTCUSD",1769200670536,0.01119382,89335.0,89311.0,0.62103846]
["bitfinex","BTCUSD",1769200670820,0.01342808,89339.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769200670821,0.40955085,89321.0,89312.0,0.1806]
["bitfinex","BTCUSD",1769200670994,0.62004665,89326.0,89312.0,0.1806]
["bitfinex","BTCUSD",1769200671181,0.03618856,89330.0,89312.0,0.1806]
["bitfinex","BTCUSD",1769200671376,0.02499412,89330.0,89312.0,0.1806]
["bitfinex","BTCUSD",1769200671579,0.05597153,89333.0,89312.0,0.1806]
["bitfinex","BTCUSD",1769200671580,0.01119394,89334.0,89312.0,0.1806]
["bitfinex","BTCUSD",1769200671768,0.01119382,89335.0,89313.0,0.5960456]
["bitfinex","BTCUSD",1769200671969,0.11160278,89334.0,89313.0,0.5960456]
["bitfinex","BTCUSD",1769200672252,0.02499412,89337.0,89313.0,0.5960456]
["bitfinex","BTCUSD",1769200672368,0.02499412,89337.0,89313.0,0.02499286]
["bitfinex","BTCUSD",1769200672577,0.40955085,89330.0,89312.0,0.1806]
["bitfinex","BTCUSD",1769200672776,0.40955085,89330.0,89313.0,0.1806]
["bitfinex","BTCUSD",1769200673005,0.11160278,89329.0,89313.0,0.1806]
["bitfinex","BTCUSD",1769200673489,0.11160278,89329.0,89314.0,0.1806]
["bitfinex","BTCUSD",1769200673699,0.01342808,89334.0,89315.0,0.5960456]
["bitfinex","BTCUSD",1769200673950,0.01342808,89339.0,89321.0,0.5960456]
["bitfinex","BTCUSD",1769200674659,0.02499412,89342.0,89321.0,0.5960456]
["bitfinex","BTCUSD",1769200675248,1.0295975,89350.0,89321.0,0.06717298]
["bitfinex","BTCUSD",1769200675457,1.06578356,89350.0,89324.0,0.5960456]
["bitfinex","BTCUSD",1769200675746,1.09674927,89350.0,89324.0,0.5960456]
["bitfinex","BTCUSD",1769200675969,0.01119244,89346.0,89324.0,0.5960456]
["bitfinex","BTCUSD",1769200676135,0.02499412,89344.0,89324.0,0.5960456]
["bitfinex","BTCUSD",1769200676342,0.02499412,89343.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769200676498,0.02499412,89343.0,89315.0,0.0921708]
["bitfinex","BTCUSD",1769200676499,0.02499412,89342.0,89317.0,0.5960456]
["bitfinex","BTCUSD",1769200676708,0.02499412,89342.0,89318.0,0.0448]
["bitfinex","BTCUSD",1769200676931,0.12279559,89343.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769200676932,1.05459162,89330.0,89319.0,0.1806]
["bitfinex","BTCUSD",1769200677150,1.05459162,89330.0,89320.0,0.1806]
["bitfinex","BTCUSD",1769200678043,0.02499412,89330.0,89320.0,0.1806]
["bitfinex","BTCUSD",1769200678483,0.62004665,89336.0,89320.0,0.1806]
["bitfinex","BTCUSD",1769200679417,0.62004665,89336.0,89321.0,0.1806]
["bitfinex","BTCUSD",1769200680197,0.40955085,89340.0,89321.0,0.1806]
["bitfinex","BTCUSD",1769200680395,0.01119244,89346.0,89323.0,0.02499286]
["bitfinex","BTCUSD",1769200680737,0.01119244,89346.0,89321.0,0.1806]
["bitfinex","BTCUSD",1769200680738,0.01342808,89342.0,89325.0,0.02499286]
["bitfinex","BTCUSD",1769200681118,0.01342808,89342.0,89327.0,0.62103846]
["bitfinex","BTCUSD",1769200681618,0.01119219,89348.0,89327.0,0.62103846]
["bitfinex","BTCUSD",1769200681619,0.01119256,89345.0,89327.0,0.62103846]
["bitfinex","BTCUSD",1769200681826,0.01119256,89345.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769200681827,0.00999999,89327.0,89322.0,0.01980588]
["bitfinex","BTCUSD",1769200682067,0.00999999,89327.0,89300.0,0.0211982]
["bitfinex","BTCUSD",1769200682068,0.63004664,89327.0,89320.0,0.0448]
["bitfinex","BTCUSD",1769200682250,0.63004664,89327.0,89305.0,0.02482056]
["bitfinex","BTCUSD",1769200682412,0.63004664,89327.0,89321.0,0.1806]
["bitfinex","BTCUSD",1769200683094,0.63004664,89327.0,89305.0,0.02482056]
["bitfinex","BTCUSD",1769200683323,0.63004664,89327.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200683324,0.02485381,89347.0,89309.0,0.18265487]
["bitfinex","BTCUSD",1769200683526,0.02485381,89347.0,89322.0,0.52865927]
["bitfinex","BTCUSD",1769200683732,0.02485381,89347.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769200683733,0.01342808,89339.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769200683937,0.01342808,89339.0,89298.0,0.33595372]
["bitfinex","BTCUSD",1769200683938,0.01119557,89321.0,89315.0,0.0448]
["bitfinex","BTCUSD",1769200684141,0.01119557,89321.0,89316.0,0.1246]
["bitfinex","BTCUSD",1769200684349,0.02485381,89320.0,89313.0,0.03912426]
["bitfinex","BTCUSD",1769200685007,0.02485381,89320.0,89313.0,0.03742728]
["bitfinex","BTCUSD",1769200685414,0.01119432,89331.0,89313.0,0.03742728]
["bitfinex","BTCUSD",1769200685415,0.01119382,89335.0,89314.0,0.52865927]
["bitfinex","BTCUSD",1769200685561,0.01342808,89328.0,89314.0,0.52865927]
["bitfinex","BTCUSD",1769200685759,0.01119294,89342.0,89314.0,0.52865927]
["bitfinex","BTCUSD",1769200685959,0.001,89320.0,89316.0,0.55347983]
["bitfinex","BTCUSD",1769200686160,0.01119507,89325.0,89310.0,0.52865927]
["bitfinex","BTCUSD",1769200686361,0.01119457,89329.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769200686362,0.40955085,89320.0,89311.0,0.1806]
["bitfinex","BTCUSD",1769200686690,0.01119519,89324.0,89311.0,0.1806]
["bitfinex","BTCUSD",1769200687023,0.01119432,89331.0,89302.0,0.52865927]
["bitfinex","BTCUSD",1769200687215,0.01119482,89327.0,89312.0,0.1358]
["bitfinex","BTCUSD",1769200687625,0.01119469,89328.0,89312.0,0.1358]
["bitfinex","BTCUSD",1769200688078,0.01342808,89332.0,89312.0,0.1358]
["bitfinex","BTCUSD",1769200688079,0.42074404,89340.0,89312.0,0.1358]
["bitfinex","BTCUSD",1769200688266,0.1,89380.0,89312.0,0.1358]
["bitfinex","BTCUSD",1769200688267,0.01119269,89344.0,89324.0,0.02254968]
["bitfinex","BTCUSD",1769200688514,0.01119194,89350.0,89325.0,0.5025192]
["bitfinex","BTCUSD",1769200688515,0.01342808,89346.0,89325.0,0.5025192]
["bitfinex","BTCUSD",1769200688707,0.01342808,89346.0,89318.0,0.05597939]
["bitfinex","BTCUSD",1769200688708,0.22382967,89354.0,89318.0,0.05597939]
["bitfinex","BTCUSD",1769200688709,0.01342808,89342.0,89327.0,0.5025192]
["bitfinex","BTCUSD",1769200688913,0.40955085,89350.0,89327.0,0.52506888]
["bitfinex","BTCUSD",1769200689093,0.001,89340.0,89329.0,0.5025192]
["bitfinex","BTCUSD",1769200689305,0.01119156,89353.0,89329.0,0.5025192]
["bitfinex","BTCUSD",1769200689306,0.01119056,89361.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769200689435,0.2237905,89370.0,89340.0,0.02254968]
["bitfinex","BTCUSD",1769200689436,0.01119031,89363.0,89340.0,0.02254968]
["bitfinex","BTCUSD",1769200689636,0.02461801,89366.0,89341.0,0.5025192]
["bitfinex","BTCUSD",1769200689835,0.01342808,89366.0,89343.0,0.5025192]
["bitfinex","BTCUSD",1769200690038,0.01342808,89352.0,89344.0,0.1358]
["bitfinex","BTCUSD",1769200690294,0.01342808,89352.0,89339.0,0.5025192]
["bitfinex","BTCUSD",1769200690295,0.01342808,89352.0,89345.0,0.1358]
["bitfinex","BTCUSD",1769200690438,0.41068562,89353.0,89345.0,0.1358]
["bitfinex","BTCUSD",1769200690661,0.41068562,89353.0,89341.0,0.1806]
["bitfinex","BTCUSD",1769200690662,0.00985731,89345.0,89341.0,0.1806]
["bitfinex","BTCUSD",1769200690875,0.00985731,89345.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769200690876,0.00999992,89345.0,89340.0,0.1358]
["bitfinex","BTCUSD",1769200691068,0.00999992,89345.0,89328.0,0.5025192]
["bitfinex","BTCUSD",1769200691272,0.01119269,89344.0,89328.0,0.6383192]
["bitfinex","BTCUSD",1769200691470,0.01119319,89340.0,89328.0,0.5025192]
["bitfinex","BTCUSD",1769200691683,0.01119319,89340.0,89283.0,0.0616914]
["bitfinex","BTCUSD",1769200691684,0.01119419,89332.0,89314.0,0.1358]
["bitfinex","BTCUSD",1769200691883,0.41068562,89330.0,89314.0,0.6383192]
["bitfinex","BTCUSD",1769200692090,0.01119469,89328.0,89314.0,0.5025192]
["bitfinex","BTCUSD",1769200692293,0.01119469,89328.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200692294,0.42188006,89330.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200692295,0.42188006,89330.0,89301.0,0.5025192]
["bitfinex","BTCUSD",1769200692296,0.01342808,89323.0,89301.0,0.5025192]
["bitfinex","BTCUSD",1769200692493,0.4241137,89323.0,89302.0,0.1358]
["bitfinex","BTCUSD",1769200692751,0.4241137,89323.0,89302.0,0.6383192]
["bitfinex","BTCUSD",1769200692884,0.4241137,89323.0,89302.0,0.1358]
["bitfinex","BTCUSD",1769200693263,0.01342808,89323.0,89305.0,0.52506888]
["bitfinex","BTCUSD",1769200693433,0.41068562,89330.0,89308.0,0.02254968]
["bitfinex","BTCUSD",1769200693592,0.42188006,89330.0,89311.0,0.5025192]
["bitfinex","BTCUSD",1769200693793,0.01342808,89323.0,89311.0,0.5025192]
["bitfinex","BTCUSD",1769200693999,0.0246234,89323.0,89311.0,0.5025192]
["bitfinex","BTCUSD",1769200694200,0.01342808,89323.0,89310.0,0.02254968]
["bitfinex","BTCUSD",1769200694383,0.01342808,89323.0,89305.0,0.5025192]
["bitfinex","BTCUSD",1769200694384,0.0098573,89310.0,89305.0,0.5025192]
["bitfinex","BTCUSD",1769200694584,0.0098573,89310.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200695233,0.42054292,89310.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200695433,0.0098573,89310.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200695614,0.0099998,89310.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200696200,0.01342808,89308.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200696526,0.01342808,89309.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200697504,0.02462515,89309.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200697727,0.01342808,89309.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200697891,0.05598148,89316.0,89300.0,0.01]
["bitfinex","BTCUSD",1769200698112,0.01119645,89314.0,89300.0,0.51299452]
["bitfinex","BTCUSD",1769200698313,0.001,89309.0,89300.0,0.51299452]
["bitfinex","BTCUSD",1769200698541,0.00085731,89309.0,89300.0,0.51299452]
["bitfinex","BTCUSD",1769200698763,0.01342808,89317.0,89300.0,0.51299452]
["bitfinex","BTCUSD",1769200698964,0.0111962,89316.0,89300.0,0.51299452]
["bitfinex","BTCUSD",1769200699175,0.06717903,89314.0,89300.0,0.51299452]
["bitfinex","BTCUSD",1769200699369,0.01119695,89310.0,89300.0,0.01047532]
["bitfinex","BTCUSD",1769200699571,0.0111967,89312.0,89300.0,0.01047532]
["bitfinex","BTCUSD",1769200699749,0.06718051,89312.0,89300.0,0.01047532]
["bitfinex","BTCUSD",1769200699953,0.0111972,89308.0,89300.0,0.01047532]
["bitfinex","BTCUSD",1769200700131,0.0111972,89308.0,89290.0,0.1358]
["bitfinex","BTCUSD",1769200700132,0.0111977,89304.0,89290.0,0.1358]
["bitfinex","BTCUSD",1769200700495,0.0111977,89304.0,89289.0,0.02254968]
["bitfinex","BTCUSD",1769200700496,0.01119783,89303.0,89289.0,0.02254968]
["bitfinex","BTCUSD",1769200701037,0.01119783,89303.0,89231.0,0.00583393]
["bitfinex","BTCUSD",1769200701038,0.06749082,89304.0,89231.0,0.00583393]
["bitfinex","BTCUSD",1769200701039,0.06749082,89304.0,89270.0,0.02298128]
["bitfinex","BTCUSD",1769200701040,0.01,89289.0,89270.0,0.02298128]
["bitfinex","BTCUSD",1769200701281,0.01342808,89287.0,89271.0,0.52506888]
["bitfinex","BTCUSD",1769200701456,0.01,89289.0,89273.0,0.5025192]
["bitfinex","BTCUSD",1769200701663,0.01119745,89306.0,89274.0,0.5025192]
["bitfinex","BTCUSD",1769200701838,0.01342808,89298.0,89276.0,0.5025192]
["bitfinex","BTCUSD",1769200702041,0.06719183,89297.0,89277.0,0.02254968]
["bitfinex","BTCUSD",1769200702244,0.01119858,89297.0,89278.0,0.5025192]
["bitfinex","BTCUSD",1769200702447,0.0111987,89296.0,89279.0,0.02254968]
["bitfinex","BTCUSD",1769200702694,0.01342808,89299.0,89282.0,0.5025192]
["bitfinex","BTCUSD",1769200702843,0.01342808,89300.0,89286.0,0.5025192]
["bitfinex","BTCUSD",1769200703043,0.01342808,89300.0,89287.0,0.02254968]
["bitfinex","BTCUSD",1769200703246,0.01119808,89301.0,89287.0,0.52506888]
["bitfinex","BTCUSD",1769200703511,0.01119833,89299.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769200703698,0.01119833,89299.0,89274.0,0.5025192]
["bitfinex","BTCUSD",1769200703881,0.01119808,89301.0,89278.0,0.5025192]
["bitfinex","BTCUSD",1769200704097,0.00047649,89304.0,89281.0,0.02254968]
["bitfinex","BTCUSD",1769200704255,0.00047649,89304.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769200704256,0.00047649,89304.0,89284.0,0.5025192]
["bitfinex","BTCUSD",1769200704462,0.00047649,89304.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769200704463,0.00047649,89304.0,89287.0,0.02254968]
["bitfinex","BTCUSD",1769200704658,0.00047649,89304.0,89290.0,0.5025192]
["bitfinex","BTCUSD",1769200704863,0.00047649,89304.0,89275.0,0.05600615]
["bitfinex","BTCUSD",1769200704864,0.00047649,89304.0,89291.0,0.02254968]
["bitfinex","BTCUSD",1769200705074,0.00047649,89304.0,89261.0,0.3360919]
["bitfinex","BTCUSD",1769200705075,0.22391981,89318.0,89261.0,0.3360919]
["bitfinex","BTCUSD",1769200705076,0.02462415,89317.0,89295.0,0.02254968]
["bitfinex","BTCUSD",1769200705396,0.01119645,89314.0,89299.0,0.52506888]
["bitfinex","BTCUSD",1769200705828,0.0111962,89316.0,89299.0,0.5025192]
["bitfinex","BTCUSD",1769200706011,0.01342808,89317.0,89301.0,0.52506888]
["bitfinex","BTCUSD",1769200706186,0.42188132,89320.0,89301.0,0.52506888]
["bitfinex","BTCUSD",1769200706187,0.41068562,89320.0,89301.0,0.52506888]
["bitfinex","BTCUSD",1769200706579,0.01119645,89314.0,89301.0,0.52506888]
["bitfinex","BTCUSD",1769200706706,0.01119645,89314.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200706707,0.01119733,89307.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200706913,0.05598515,89310.0,89295.0,0.50299569]
["bitfinex","BTCUSD",1769200707116,0.01342808,89308.0,89295.0,0.50299569]
["bitfinex","BTCUSD",1769200707338,0.01119758,89305.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200707546,0.01119783,89303.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200707746,0.01119758,89305.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200707920,0.0111977,89304.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200708499,0.01119783,89303.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200708704,0.06718639,89304.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200708865,0.0111977,89304.0,89295.0,0.00047649]
["bitfinex","BTCUSD",1769200709450,0.0111977,89304.0,89270.0,0.0004316]
["bitfinex","BTCUSD",1769200709451,0.0111987,89296.0,89270.0,0.0004316]
["bitfinex","BTCUSD",1769200709685,0.0111987,89296.0,89244.0,0.0004316]
["bitfinex","BTCUSD",1769200709686,0.41068562,89290.0,89254.0,0.13584]
["bitfinex","BTCUSD",1769200709852,0.19659672,89304.0,89270.0,0.5025192]
["bitfinex","BTCUSD",1769200709853,0.02462766,89289.0,89270.0,0.5025192]
["bitfinex","BTCUSD",1769200710050,0.02462766,89289.0,89271.0,0.02254968]
["bitfinex","BTCUSD",1769200710051,0.06719859,89288.0,89271.0,0.02254968]
["bitfinex","BTCUSD",1769200710281,0.01119983,89287.0,89271.0,0.02254968]
["bitfinex","BTCUSD",1769200710482,0.06719995,89286.0,89271.0,0.02254968]
["bitfinex","BTCUSD",1769200710702,0.01119983,89287.0,89271.0,0.02254968]
["bitfinex","BTCUSD",1769200710885,0.01119933,89291.0,89270.0,0.50299569]
["bitfinex","BTCUSD",1769200710886,0.01342808,89294.0,89287.0,0.00047648]
["bitfinex","BTCUSD",1769200711084,0.01119758,89305.0,89288.0,0.5025192]
["bitfinex","BTCUSD",1769200711399,0.01342808,89301.0,89288.0,0.52506888]
["bitfinex","BTCUSD",1769200711747,0.01119733,89307.0,89288.0,0.52506888]
["bitfinex","BTCUSD",1769200711941,0.01119733,89307.0,89289.0,0.02254968]
["bitfinex","BTCUSD",1769200712187,0.04085112,89317.0,89290.0,0.44466957]
["bitfinex","BTCUSD",1769200712385,0.09590341,89337.0,89256.0,0.33610932]
["bitfinex","BTCUSD",1769200712386,0.0246239,89319.0,89293.0,0.02360789]
["bitfinex","BTCUSD",1769200712560,0.01342808,89320.0,89297.0,0.02360789]
["bitfinex","BTCUSD",1769200712766,0.4241137,89320.0,89295.0,0.02360789]
["bitfinex","BTCUSD",1769200713022,0.4241137,89320.0,89290.0,0.05599729]
["bitfinex","BTCUSD",1769200713024,0.01162542,89335.0,89320.0,0.00047648]
["bitfinex","BTCUSD",1769200713183,0.01162542,89335.0,89320.0,0.44514605]
["bitfinex","BTCUSD",1769200713184,0.01342808,89332.0,89320.0,0.44514605]
["bitfinex","BTCUSD",1769200713360,0.0004316,89335.0,89320.0,0.46875394]
["bitfinex","BTCUSD",1769200713361,0.01342808,89331.0,89320.0,0.46875394]
["bitfinex","BTCUSD",1769200713798,0.01342808,89331.0,89309.0,0.18064]
["bitfinex","BTCUSD",1769200714000,0.02410595,89331.0,89312.0,0.46827746]
["bitfinex","BTCUSD",1769200714401,0.02376163,89331.0,89313.0,0.02360789]
["bitfinex","BTCUSD",1769200714604,0.0004316,89335.0,89314.0,0.02360789]
["bitfinex","BTCUSD",1769200714751,0.01119432,89331.0,89315.0,0.46827746]
["bitfinex","BTCUSD",1769200714959,0.01119369,89336.0,89315.0,0.44466957]
["bitfinex","BTCUSD",1769200715124,0.01119344,89338.0,89313.0,0.13584]
["bitfinex","BTCUSD",1769200715125,0.13584,89353.0,89336.0,0.00047648]
["bitfinex","BTCUSD",1769200715126,0.01119219,89348.0,89336.0,0.00047648]
["bitfinex","BTCUSD",1769200715324,0.01119219,89348.0,89313.0,0.13584]
["bitfinex","BTCUSD",1769200715325,0.01119256,89345.0,89333.0,0.02360789]
["bitfinex","BTCUSD",1769200715530,0.01119269,89344.0,89333.0,0.02360789]
["bitfinex","BTCUSD",1769200715768,0.01119281,89343.0,89333.0,0.02360789]
["bitfinex","BTCUSD",1769200715968,0.01119269,89344.0,89333.0,0.02360789]
["bitfinex","BTCUSD",1769200715969,0.00014295,89348.0,89333.0,0.02360789]
["bitfinex","BTCUSD",1769200716170,0.00014295,89348.0,89335.0,0.02360789]
["bitfinex","BTCUSD",1769200716407,0.00014295,89348.0,89336.0,0.02360789]
["bitfinex","BTCUSD",1769200716878,0.00014295,89348.0,89337.0,0.44466957]
["bitfinex","BTCUSD",1769200717082,0.00014295,89348.0,89338.0,0.02360789]
["bitfinex","BTCUSD",1769200717489,0.05599119,89356.0,89339.0,0.44466957]
["bitfinex","BTCUSD",1769200717727,0.01119131,89355.0,89340.0,0.02360789]
["bitfinex","BTCUSD",1769200717916,0.0448,89356.0,89343.0,0.44466957]
["bitfinex","BTCUSD",1769200718128,0.0448,89356.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200718129,0.01119169,89352.0,89341.0,0.02360789]
["bitfinex","BTCUSD",1769200718488,0.05595826,89353.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200718489,0.41068562,89351.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200718717,0.01119131,89355.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200718930,0.01119231,89347.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200719258,0.41068562,89350.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200719412,0.01119294,89342.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200719614,0.0671535,89348.0,89339.0,0.00014295]
["bitfinex","BTCUSD",1769200719938,0.02462064,89345.0,89334.0,0.02360789]
["bitfinex","BTCUSD",1769200720165,0.02462064,89345.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769200720166,0.01119382,89335.0,89321.0,0.0448]
["bitfinex","BTCUSD",1769200720321,0.01357095,89345.0,89321.0,0.18064]
["bitfinex","BTCUSD",1769200720322,0.01119432,89331.0,89321.0,0.18064]
["bitfinex","BTCUSD",1769200720641,0.00999999,89334.0,89322.0,0.44466957]
["bitfinex","BTCUSD",1769200720847,0.01119407,89333.0,89322.0,0.44466957]
["bitfinex","BTCUSD",1769200721073,0.01119457,89329.0,89319.0,0.02360789]
["bitfinex","BTCUSD",1769200721281,0.01119444,89330.0,89319.0,0.02360789]
["bitfinex","BTCUSD",1769200721451,0.08059427,89331.0,89319.0,0.02360789]
["bitfinex","BTCUSD",1769200721452,0.01342808,89331.0,89319.0,0.02360789]
["bitfinex","BTCUSD",1769200721657,0.01119444,89330.0,89319.0,0.02360789]
["bitfinex","BTCUSD",1769200721856,0.01102227,89329.0,89309.0,0.44466957]
["bitfinex","BTCUSD",1769200722055,0.01102227,89329.0,89310.0,0.02360789]
["bitfinex","BTCUSD",1769200722292,0.01102227,89329.0,89311.0,0.02360789]
["bitfinex","BTCUSD",1769200722589,0.0815943,89331.0,89312.0,0.02360789]
["bitfinex","BTCUSD",1769200722743,0.01342808,89331.0,89312.0,0.02360789]
["bitfinex","BTCUSD",1769200722939,0.41068562,89330.0,89314.0,0.02360789]
["bitfinex","BTCUSD",1769200723170,0.01119344,89338.0,89316.0,0.02360789]
["bitfinex","BTCUSD",1769200723504,0.03441278,89338.0,89316.0,0.02360789]
["bitfinex","BTCUSD",1769200723639,0.01119394,89334.0,89316.0,0.02360789]
["bitfinex","BTCUSD",1769200723842,0.01119407,89333.0,89316.0,0.44466957]
["bitfinex","BTCUSD",1769200724039,0.01119369,89336.0,89317.0,0.02360789]
["bitfinex","BTCUSD",1769200724270,0.01119382,89335.0,89317.0,0.44466957]
["bitfinex","BTCUSD",1769200724464,0.41068562,89340.0,89318.0,0.02360789]
["bitfinex","BTCUSD",1769200724644,0.48977618,89340.0,89319.0,0.02360789]
["bitfinex","BTCUSD",1769200724861,0.48977618,89340.0,89306.0,0.20298459]
["bitfinex","BTCUSD",1769200724862,0.1358,89349.0,89323.0,0.02360789]
["bitfinex","BTCUSD",1769200725027,0.01342808,89344.0,89326.0,0.44466957]
["bitfinex","BTCUSD",1769200725231,0.41068562,89350.0,89329.0,0.44466957]
["bitfinex","BTCUSD",1769200725430,0.0448,89356.0,89332.0,0.02360789]
["bitfinex","BTCUSD",1769200725648,0.0448,89356.0,89333.0,0.02360789]
["bitfinex","BTCUSD",1769200725846,0.0448,89356.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769200725847,0.0448,89356.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769200726049,0.0448,89356.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769200726354,0.0004316,89361.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769200726355,0.0004316,89361.0,89348.0,0.02360789]
["bitfinex","BTCUSD",1769200726551,0.0004316,89361.0,89349.0,0.46827746]
["bitfinex","BTCUSD",1769200726776,0.0004316,89361.0,89349.0,0.44466957]
["bitfinex","BTCUSD",1769200726956,0.0004316,89361.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769200727390,0.0004316,89361.0,89352.0,0.02360789]
["bitfinex","BTCUSD",1769200728683,0.4218738,89380.0,89352.0,0.02360789]
["bitfinex","BTCUSD",1769200728684,0.01342808,89380.0,89359.0,0.44466957]
["bitfinex","BTCUSD",1769200728954,0.00014292,89380.0,89361.0,0.44466957]
["bitfinex","BTCUSD",1769200729255,0.0072324,89389.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769200729459,0.02461451,89394.0,89366.0,0.44466957]
["bitfinex","BTCUSD",1769200729460,0.41068562,89390.0,89366.0,0.44466957]
["bitfinex","BTCUSD",1769200729649,0.41068562,89390.0,89367.0,0.02360789]
["bitfinex","BTCUSD",1769200729879,0.33212288,89395.0,89367.0,0.02360789]
["bitfinex","BTCUSD",1769200730096,0.33212288,89395.0,89371.0,0.02360789]
["bitfinex","BTCUSD",1769200730097,0.01342808,89394.0,89371.0,0.02360789]
["bitfinex","BTCUSD",1769200730311,0.000162,89387.0,89371.0,0.02360789]
["bitfinex","BTCUSD",1769200730521,0.000162,89387.0,89370.0,0.44466957]
["bitfinex","BTCUSD",1769200730522,0.01118743,89386.0,89363.0,0.02375081]
["bitfinex","BTCUSD",1769200730721,0.05609866,89387.0,89364.0,0.02360789]
["bitfinex","BTCUSD",1769200730722,0.0113493,89387.0,89364.0,0.02360789]
["bitfinex","BTCUSD",1769200730903,0.01342808,89380.0,89364.0,0.02360789]
["bitfinex","BTCUSD",1769200731127,0.02461626,89380.0,89364.0,0.02360789]
["bitfinex","BTCUSD",1769200731348,0.01119056,89361.0,89351.0,0.02360789]
["bitfinex","BTCUSD",1769200731557,0.4315481,89380.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769200731558,0.01119081,89359.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769200731769,0.01119081,89359.0,89326.0,0.05597446]
["bitfinex","BTCUSD",1769200731770,0.01119244,89346.0,89334.0,0.0448]
["bitfinex","BTCUSD",1769200731969,0.01119206,89349.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769200731970,0.01102088,89339.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769200732182,0.01119382,89335.0,89317.0,0.44466957]
["bitfinex","BTCUSD",1769200732430,0.01119382,89335.0,89318.0,0.02360789]
["bitfinex","BTCUSD",1769200732640,0.30531792,89348.0,89318.0,0.02360789]
["bitfinex","BTCUSD",1769200732641,0.01119457,89329.0,89319.0,0.02360789]
["bitfinex","BTCUSD",1769200732849,0.01119457,89329.0,89277.0,0.44804218]
["bitfinex","BTCUSD",1769200732850,0.01119532,89323.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769200733076,0.06716988,89326.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769200733270,0.01119494,89326.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769200733939,0.06716774,89329.0,89311.0,0.04494287]
["bitfinex","BTCUSD",1769200734151,0.01119407,89333.0,89313.0,0.02360789]
["bitfinex","BTCUSD",1769200734346,0.70512502,89350.0,89315.0,0.02360789]
["bitfinex","BTCUSD",1769200734347,0.01119482,89327.0,89315.0,0.02360789]
["bitfinex","BTCUSD",1769200734554,0.01119507,89325.0,89315.0,0.02360789]
["bitfinex","BTCUSD",1769200734985,1.13246223,89363.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200734986,0.41068562,89330.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200735206,0.00999999,89315.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200735602,0.01119507,89325.0,89311.0,0.44481244]
["bitfinex","BTCUSD",1769200735794,0.0111957,89320.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200736047,0.01119582,89319.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200736291,0.01119595,89318.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200736503,0.01119582,89319.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200736725,0.0111957,89320.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200736939,0.01119532,89323.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200737150,0.01119494,89326.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200737361,0.01119507,89325.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200737582,0.01119519,89324.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200737795,0.0671731,89322.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200738007,0.01119557,89321.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200738238,0.01119482,89327.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200738659,0.01119519,89324.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200739130,0.01119494,89326.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200739339,0.0246224,89331.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200739340,0.01119357,89337.0,89314.0,0.44466957]
["bitfinex","BTCUSD",1769200739505,0.01119444,89330.0,89317.0,0.02360789]
["bitfinex","BTCUSD",1769200739917,0.01119457,89329.0,89317.0,0.02360789]
["bitfinex","BTCUSD",1769200740258,0.01119507,89325.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200740503,0.06717254,89323.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200740839,0.01119507,89325.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200741039,0.06716772,89329.0,89312.0,0.44466957]
["bitfinex","BTCUSD",1769200741179,0.01119444,89330.0,89314.0,0.44466957]
["bitfinex","BTCUSD",1769200741390,0.02431344,89343.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200741391,0.01119306,89341.0,89317.0,0.02360789]
["bitfinex","BTCUSD",1769200741587,0.01119344,89338.0,89321.0,0.02360789]
["bitfinex","BTCUSD",1769200741789,0.06716146,89337.0,89324.0,0.44466957]
["bitfinex","BTCUSD",1769200741985,0.06716047,89339.0,89324.0,0.44466957]
["bitfinex","BTCUSD",1769200741986,0.01119331,89339.0,89324.0,0.44466957]
["bitfinex","BTCUSD",1769200742221,0.01119331,89339.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200742222,0.01119244,89346.0,89326.0,0.34052783]
["bitfinex","BTCUSD",1769200742393,0.01119244,89346.0,89325.0,0.02362912]
["bitfinex","BTCUSD",1769200742394,0.01119144,89354.0,89329.0,0.02362912]
["bitfinex","BTCUSD",1769200742602,0.01342808,89350.0,89332.0,0.34052783]
["bitfinex","BTCUSD",1769200742793,0.41068562,89360.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769200742794,0.01119093,89358.0,89334.0,0.36415695]
["bitfinex","BTCUSD",1769200742997,0.01119156,89353.0,89335.0,0.34052783]
["bitfinex","BTCUSD",1769200743242,0.01119269,89344.0,89335.0,0.34052783]
["bitfinex","BTCUSD",1769200743400,0.01119306,89341.0,89331.0,0.02362912]
["bitfinex","BTCUSD",1769200743598,0.01119306,89341.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769200743599,0.01119331,89339.0,89327.0,0.34052783]
["bitfinex","BTCUSD",1769200743809,0.01119319,89340.0,89323.0,0.02362912]
["bitfinex","BTCUSD",1769200743810,0.05597046,89333.0,89323.0,0.02362912]
["bitfinex","BTCUSD",1769200744046,0.05597046,89333.0,89316.0,0.0448]
["bitfinex","BTCUSD",1769200744047,0.05597046,89333.0,89311.0,0.00014287]
["bitfinex","BTCUSD",1769200744048,0.01119457,89329.0,89313.0,0.02362912]
["bitfinex","BTCUSD",1769200744433,0.41068562,89333.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200744687,0.01119469,89328.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200744830,0.01119482,89327.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200745266,0.01119519,89324.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200745536,0.06717119,89324.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200745694,0.01119494,89326.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200746258,0.01119482,89327.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200746462,0.01119494,89326.0,89313.0,0.34052783]
["bitfinex","BTCUSD",1769200746869,0.01119545,89322.0,89311.0,0.02377199]
["bitfinex","BTCUSD",1769200747108,0.01119494,89326.0,89312.0,0.32451515]
["bitfinex","BTCUSD",1769200747348,0.44765778,89354.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769200747350,0.01119733,89307.0,89297.0,0.02424496]
["bitfinex","BTCUSD",1769200747554,6.922e-05,89307.0,89297.0,0.02424496]
["bitfinex","BTCUSD",1769200747758,6.922e-05,89307.0,89298.0,0.32451515]
["bitfinex","BTCUSD",1769200748486,0.01126655,89307.0,89298.0,0.32451515]
["bitfinex","BTCUSD",1769200748692,6.922e-05,89307.0,89298.0,0.32451515]
["bitfinex","BTCUSD",1769200748892,0.01126655,89307.0,89298.0,0.32451515]
["bitfinex","BTCUSD",1769200749124,0.01119908,89293.0,89286.0,0.0448]
["bitfinex","BTCUSD",1769200749323,0.01119908,89293.0,89280.0,0.02424496]
["bitfinex","BTCUSD",1769200749324,0.01119921,89292.0,89280.0,0.02424496]
["bitfinex","BTCUSD",1769200749633,0.01119921,89292.0,89265.0,0.0448]
["bitfinex","BTCUSD",1769200749634,0.0111977,89304.0,89293.0,0.32451515]
["bitfinex","BTCUSD",1769200750064,0.01119808,89301.0,89293.0,0.32451515]
["bitfinex","BTCUSD",1769200750266,0.01119745,89306.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200750267,0.01119845,89298.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200750473,0.01119808,89301.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200750673,0.0111982,89300.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200750890,0.01119808,89301.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200751095,0.0111982,89300.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200751299,0.01119795,89302.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200751495,0.01119808,89301.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200752391,0.01119795,89302.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200752599,0.01119783,89303.0,89289.0,0.02424496]
["bitfinex","BTCUSD",1769200752821,0.01119845,89298.0,89271.0,0.32451515]
["bitfinex","BTCUSD",1769200752992,0.41108024,89300.0,89274.0,0.02424496]
["bitfinex","BTCUSD",1769200753232,0.0111987,89296.0,89277.0,0.34876011]
["bitfinex","BTCUSD",1769200753445,0.01119833,89299.0,89278.0,0.02424496]
["bitfinex","BTCUSD",1769200753644,0.01119833,89299.0,89281.0,0.34876011]
["bitfinex","BTCUSD",1769200753798,0.01119808,89301.0,89282.0,0.02424496]
["bitfinex","BTCUSD",1769200754004,0.31931348,89489.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769200754005,0.01119607,89317.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769200754207,0.25463259,89325.0,89305.0,0.02424496]
["bitfinex","BTCUSD",1769200754208,0.01119532,89323.0,89305.0,0.02424496]
["bitfinex","BTCUSD",1769200754410,0.01119532,89323.0,89301.0,0.01]
["bitfinex","BTCUSD",1769200754411,0.05597822,89321.0,89307.0,0.34876011]
["bitfinex","BTCUSD",1769200754613,0.0671723,89323.0,89307.0,0.34876011]
["bitfinex","BTCUSD",1769200754811,0.01119545,89322.0,89307.0,0.34876011]
["bitfinex","BTCUSD",1769200755148,0.41108024,89330.0,89307.0,0.34876011]
["bitfinex","BTCUSD",1769200755149,0.01119595,89318.0,89307.0,0.34876011]
["bitfinex","BTCUSD",1769200755355,0.01119607,89317.0,89290.0,0.02424496]
["bitfinex","BTCUSD",1769200755557,0.06717597,89318.0,89294.0,0.02424496]
["bitfinex","BTCUSD",1769200755762,0.0111962,89316.0,89296.0,0.02424496]
["bitfinex","BTCUSD",1769200755968,0.01119607,89317.0,89298.0,0.02424496]
["bitfinex","BTCUSD",1769200756169,0.01119595,89318.0,89299.0,0.32451515]
["bitfinex","BTCUSD",1769200756374,0.06717575,89318.0,89299.0,0.34876011]
["bitfinex","BTCUSD",1769200756581,0.05598038,89317.0,89299.0,0.34876011]
["bitfinex","BTCUSD",1769200756787,0.01119632,89315.0,89299.0,0.34876011]
["bitfinex","BTCUSD",1769200756992,0.01119645,89314.0,89299.0,0.34876011]
["bitfinex","BTCUSD",1769200757198,0.01119595,89318.0,89299.0,0.34876011]
["bitfinex","BTCUSD",1769200757876,0.01119507,89325.0,89301.0,0.32451515]
["bitfinex","BTCUSD",1769200758063,0.05597735,89322.0,89304.0,0.02424496]
["bitfinex","BTCUSD",1769200758259,0.01119532,89323.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200758686,0.01119545,89322.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200758905,0.0111957,89320.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200759346,0.01119557,89321.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200759546,0.01119482,89327.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200759753,0.06716866,89328.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200759965,0.01119469,89328.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200760182,0.01119532,89323.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200760420,0.2238972,89327.0,89305.0,0.34876011]
["bitfinex","BTCUSD",1769200760421,0.01119657,89313.0,89305.0,0.02424496]
["bitfinex","BTCUSD",1769200760631,0.41108024,89320.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769200760632,0.0111962,89316.0,89297.0,0.02424496]
["bitfinex","BTCUSD",1769200760843,0.01119645,89314.0,89297.0,0.34876011]
["bitfinex","BTCUSD",1769200761262,0.06717806,89315.0,89297.0,0.34876011]
["bitfinex","BTCUSD",1769200761484,0.06717806,89315.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200761485,0.01119645,89314.0,89299.0,0.32451515]
["bitfinex","BTCUSD",1769200761699,0.41108024,89320.0,89290.0,0.34890261]
["bitfinex","BTCUSD",1769200761700,0.01119745,89306.0,89290.0,0.34890261]
["bitfinex","BTCUSD",1769200761918,0.01119733,89307.0,89290.0,0.02438746]
["bitfinex","BTCUSD",1769200762141,0.0111972,89308.0,89290.0,0.02438746]
["bitfinex","BTCUSD",1769200762347,0.01119745,89306.0,89290.0,0.02438746]
["bitfinex","BTCUSD",1769200762559,0.41108024,89310.0,89290.0,0.02438746]
["bitfinex","BTCUSD",1769200762999,0.0111972,89308.0,89290.0,0.02438746]
["bitfinex","BTCUSD",1769200763206,0.01119707,89309.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200763441,0.01119733,89307.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200763647,0.0111972,89308.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200764001,0.01119733,89307.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200764429,0.01119745,89306.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200764792,0.06718405,89307.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200764793,0.01119733,89307.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200765334,0.01119695,89310.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200765335,0.0671819,89310.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200765536,0.02188655,89311.0,89290.0,0.0001425]
["bitfinex","BTCUSD",1769200765740,0.02978807,89331.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769200765954,0.06716328,89335.0,89312.0,0.32451515]
["bitfinex","BTCUSD",1769200766166,0.02381212,89336.0,89315.0,0.02424496]
["bitfinex","BTCUSD",1769200766374,0.0448,89339.0,89315.0,0.02424496]
["bitfinex","BTCUSD",1769200766375,0.01119419,89332.0,89317.0,0.30340011]
["bitfinex","BTCUSD",1769200766579,0.01119419,89332.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769200766580,0.01119494,89326.0,89303.0,0.32451515]
["bitfinex","BTCUSD",1769200766799,0.0239069,89326.0,89303.0,0.32451515]
["bitfinex","BTCUSD",1769200767037,0.41108024,89330.0,89306.0,0.02424496]
["bitfinex","BTCUSD",1769200767244,0.01119432,89331.0,89307.0,0.34876011]
["bitfinex","BTCUSD",1769200767452,0.0239069,89334.0,89307.0,0.32451515]
["bitfinex","BTCUSD",1769200767664,0.01119369,89336.0,89310.0,0.02424496]
["bitfinex","BTCUSD",1769200767873,0.01119331,89339.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769200768088,0.09785269,89339.0,89313.0,0.32451515]
["bitfinex","BTCUSD",1769200768305,0.09785269,89339.0,89300.0,0.22396234]
["bitfinex","BTCUSD",1769200768306,0.00014294,89339.0,89320.0,0.02424496]
["bitfinex","BTCUSD",1769200768515,0.00014294,89339.0,89321.0,0.32451515]
["bitfinex","BTCUSD",1769200768729,0.00014294,89339.0,89322.0,0.32451515]
["bitfinex","BTCUSD",1769200768952,0.01119144,89354.0,89281.0,1.74345362]
["bitfinex","BTCUSD",1769200768953,0.0239069,89356.0,89339.0,0.00014294]
["bitfinex","BTCUSD",1769200769160,0.01119043,89362.0,89340.0,0.32451515]
["bitfinex","BTCUSD",1769200769365,0.0239069,89363.0,89340.0,0.32451515]
["bitfinex","BTCUSD",1769200769576,0.01118943,89370.0,89341.0,0.32451515]
["bitfinex","BTCUSD",1769200769781,0.01118943,89370.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769200769782,0.01118981,89367.0,89345.0,0.32451515]
["bitfinex","BTCUSD",1769200769993,0.01119018,89364.0,89345.0,0.32451515]
["bitfinex","BTCUSD",1769200770240,0.01119006,89365.0,89345.0,0.32451515]
["bitfinex","BTCUSD",1769200770413,0.01119006,89365.0,89344.0,0.02424496]
["bitfinex","BTCUSD",1769200770626,0.01119031,89363.0,89341.0,0.32451515]
["bitfinex","BTCUSD",1769200770832,0.01119043,89362.0,89341.0,0.32451515]
["bitfinex","BTCUSD",1769200771033,0.01119043,89362.0,89337.0,0.02424496]
["bitfinex","BTCUSD",1769200771034,0.01119093,89358.0,89337.0,0.02424496]
["bitfinex","BTCUSD",1769200771234,0.01119081,89359.0,89337.0,0.02424496]
["bitfinex","BTCUSD",1769200771676,0.01119093,89358.0,89337.0,0.02424496]
["bitfinex","BTCUSD",1769200771892,0.03509758,89360.0,89337.0,0.02424496]
["bitfinex","BTCUSD",1769200772258,0.03509758,89360.0,89337.0,0.32477812]
["bitfinex","BTCUSD",1769200772772,0.0239069,89360.0,89337.0,0.32477812]
["bitfinex","BTCUSD",1769200773298,0.01119081,89359.0,89337.0,0.32477812]
["bitfinex","BTCUSD",1769200773434,0.0239069,89360.0,89337.0,0.32477812]
["bitfinex","BTCUSD",1769200773641,0.03509758,89360.0,89337.0,0.32477812]
["bitfinex","BTCUSD",1769200773840,0.03509758,89360.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200774103,0.44559507,89360.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200774264,0.43440439,89360.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200774442,0.44559507,89360.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200774654,0.01119081,89359.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200774852,0.01119093,89358.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200775070,0.03479379,89359.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200775267,0.01119106,89357.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200775459,0.01119093,89358.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200775682,0.0907482,89359.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200775888,0.01119106,89357.0,89338.0,0.30053316]
["bitfinex","BTCUSD",1769200776219,0.02360298,89356.0,89331.0,0.02346088]
["bitfinex","BTCUSD",1769200776422,0.02360298,89356.0,89332.0,0.32399404]
["bitfinex","BTCUSD",1769200776704,0.02360298,89356.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769200776705,0.02360298,89356.0,89336.0,0.30053316]
["bitfinex","BTCUSD",1769200777502,0.02360298,89356.0,89336.0,0.32399404]
["bitfinex","BTCUSD",1769200777903,0.02360298,89356.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769200777904,0.01119219,89348.0,89319.0,0.31172898]
["bitfinex","BTCUSD",1769200778109,0.02360298,89349.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769200778273,0.02360298,89349.0,89328.0,0.30053316]
["bitfinex","BTCUSD",1769200778480,0.02360298,89349.0,89330.0,0.30053316]
["bitfinex","BTCUSD",1769200780905,0.03479504,89349.0,89330.0,0.30053316]
["bitfinex","BTCUSD",1769200781114,0.02360298,89346.0,89330.0,0.30053316]
["bitfinex","BTCUSD",1769200782230,0.03479542,89346.0,89330.0,0.30053316]
["bitfinex","BTCUSD",1769200782407,0.01119357,89337.0,89307.0,0.06718372]
["bitfinex","BTCUSD",1769200782608,0.01119357,89337.0,89316.0,0.30053316]
["bitfinex","BTCUSD",1769200782859,0.01119319,89340.0,89309.0,0.32399404]
["bitfinex","BTCUSD",1769200782860,0.02360298,89331.0,89309.0,0.32399404]
["bitfinex","BTCUSD",1769200783140,0.02360298,89331.0,89308.0,0.1806]
["bitfinex","BTCUSD",1769200783141,0.02360298,89331.0,89313.0,0.30053316]
["bitfinex","BTCUSD",1769200783417,0.02360298,89331.0,89308.0,0.1806]
["bitfinex","BTCUSD",1769200783418,0.02360298,89331.0,89314.0,0.02346088]
["bitfinex","BTCUSD",1769200783635,0.09076524,89336.0,89315.0,0.30053316]
["bitfinex","BTCUSD",1769200784057,0.01119407,89333.0,89315.0,0.30053316]
["bitfinex","BTCUSD",1769200784261,0.06716495,89333.0,89315.0,0.30053316]
["bitfinex","BTCUSD",1769200784405,0.01119407,89333.0,89315.0,0.30053316]
["bitfinex","BTCUSD",1769200784614,0.03479667,89336.0,89315.0,0.30053316]
["bitfinex","BTCUSD",1769200784811,0.03479667,89336.0,89315.0,0.32399404]
["bitfinex","BTCUSD",1769200784998,0.08663758,89335.0,89315.0,0.32399404]
["bitfinex","BTCUSD",1769200785199,0.02360298,89336.0,89315.0,0.30053316]
["bitfinex","BTCUSD",1769200785399,0.42168943,89350.0,89314.0,0.00014294]
["bitfinex","BTCUSD",1769200785400,0.01119231,89347.0,89320.0,0.30053316]
["bitfinex","BTCUSD",1769200785602,0.02360298,89348.0,89327.0,0.30053316]
["bitfinex","BTCUSD",1769200785849,0.02360298,89348.0,89324.0,0.06717081]
["bitfinex","BTCUSD",1769200785850,0.29795307,89352.0,89331.0,0.27785316]
["bitfinex","BTCUSD",1769200786014,0.01119181,89351.0,89331.0,0.30131404]
["bitfinex","BTCUSD",1769200786235,0.09075284,89353.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769200786236,0.02360298,89353.0,89332.0,0.30053316]
["bitfinex","BTCUSD",1769200786415,0.02360298,89353.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769200786416,0.01118981,89367.0,89321.0,0.30053316]
["bitfinex","BTCUSD",1769200786597,0.01118981,89367.0,89311.0,0.01342808]
["bitfinex","BTCUSD",1769200786598,0.06714011,89366.0,89340.0,0.30053316]
["bitfinex","BTCUSD",1769200786799,0.01118993,89366.0,89340.0,0.02346088]
["bitfinex","BTCUSD",1769200787044,0.01119006,89365.0,89343.0,0.30053316]
["bitfinex","BTCUSD",1769200787194,0.05595125,89364.0,89346.0,0.02346088]
["bitfinex","BTCUSD",1769200787401,0.01119006,89365.0,89346.0,0.02346088]
["bitfinex","BTCUSD",1769200787402,0.29795307,89363.0,89346.0,0.02346088]
["bitfinex","BTCUSD",1769200787600,0.01119056,89361.0,89346.0,0.02346088]
["bitfinex","BTCUSD",1769200787858,0.01119081,89359.0,89344.0,0.30053316]
["bitfinex","BTCUSD",1769200788412,0.01119043,89362.0,89344.0,0.30053316]
["bitfinex","BTCUSD",1769200788814,0.02360298,89363.0,89344.0,0.30053316]
["bitfinex","BTCUSD",1769200789058,0.02360298,89363.0,89341.0,0.30053316]
["bitfinex","BTCUSD",1769200789284,0.02360298,89363.0,89344.0,0.02346088]
["bitfinex","BTCUSD",1769200789419,0.02360298,89363.0,89345.0,0.30053316]
["bitfinex","BTCUSD",1769200789647,0.06713847,89368.0,89345.0,0.30053316]
["bitfinex","BTCUSD",1769200789648,0.02360298,89373.0,89350.0,0.02346088]
["bitfinex","BTCUSD",1769200789888,0.00068811,89372.0,89353.0,0.32399404]
["bitfinex","BTCUSD",1769200790084,0.01187729,89372.0,89353.0,0.32399404]
["bitfinex","BTCUSD",1769200790256,0.06782329,89372.0,89353.0,0.32399404]
["bitfinex","BTCUSD",1769200790666,0.01187729,89372.0,89353.0,0.32399404]
["bitfinex","BTCUSD",1769200791240,0.00078521,89372.0,89353.0,0.32399404]
["bitfinex","BTCUSD",1769200791452,0.00078521,89372.0,89354.0,0.02346088]
["bitfinex","BTCUSD",1769200791657,0.00078521,89372.0,89354.0,0.32399404]
["bitfinex","BTCUSD",1769200791785,0.05594911,89367.0,89354.0,0.32399404]
["bitfinex","BTCUSD",1769200791988,0.01183186,89369.0,89340.0,0.02346088]
["bitfinex","BTCUSD",1769200792192,0.01118981,89367.0,89343.0,0.30053316]
["bitfinex","BTCUSD",1769200792398,0.0671392,89367.0,89346.0,0.02346088]
["bitfinex","BTCUSD",1769200792592,0.01118981,89367.0,89346.0,0.02346088]
["bitfinex","BTCUSD",1769200792798,0.01118968,89368.0,89346.0,0.32399404]
["bitfinex","BTCUSD",1769200793019,0.06713819,89368.0,89346.0,0.32399404]
["bitfinex","BTCUSD",1769200793222,0.0006423,89369.0,89347.0,0.02346088]
["bitfinex","BTCUSD",1769200793534,0.01183186,89369.0,89350.0,0.30053316]
["bitfinex","BTCUSD",1769200793752,0.01118968,89368.0,89350.0,0.32399404]
["bitfinex","BTCUSD",1769200793915,0.01119043,89362.0,89347.0,0.01018128]
["bitfinex","BTCUSD",1769200794119,0.01119043,89362.0,89346.0,0.02346088]
["bitfinex","BTCUSD",1769200794324,0.01119043,89362.0,89337.0,0.02346088]
["bitfinex","BTCUSD",1769200794325,0.01119093,89358.0,89337.0,0.02346088]
["bitfinex","BTCUSD",1769200794536,0.30914426,89356.0,89338.0,0.02417776]
["bitfinex","BTCUSD",1769200794742,0.30914426,89356.0,89338.0,0.0253024]
["bitfinex","BTCUSD",1769200794998,0.29825327,89356.0,89338.0,0.0253024]
["bitfinex","BTCUSD",1769200795155,0.01119131,89355.0,89338.0,0.02642944]
["bitfinex","BTCUSD",1769200795350,0.36540043,89356.0,89338.0,0.02642944]
["bitfinex","BTCUSD",1769200795535,0.30944446,89356.0,89338.0,0.02642944]
["bitfinex","BTCUSD",1769200795918,0.3654009,89356.0,89338.0,0.02642944]
["bitfinex","BTCUSD",1769200796151,0.37080811,89356.0,89338.0,0.02642944]
["bitfinex","BTCUSD",1769200796637,0.29825327,89356.0,89338.0,0.02642944]
["bitfinex","BTCUSD",1769200796851,0.29825327,89356.0,89340.0,0.025]
["bitfinex","BTCUSD",1769200799603,0.05939451,89393.0,89344.0,0.025]
["bitfinex","BTCUSD",1769200799604,0.29795307,89368.0,89344.0,0.025]
["bitfinex","BTCUSD",1769200799809,0.01133209,89372.0,89339.0,0.0031386]
["bitfinex","BTCUSD",1769200799810,0.00014291,89372.0,89350.0,0.025]
["bitfinex","BTCUSD",1769200800021,0.13576,89388.0,89350.0,0.01434048]
["bitfinex","BTCUSD",1769200800235,0.00047627,89388.0,89369.0,0.0003421]
["bitfinex","BTCUSD",1769200800493,0.00047627,89388.0,89369.0,0.025]
["bitfinex","BTCUSD",1769200800494,0.01118818,89380.0,89369.0,0.025]
["bitfinex","BTCUSD",1769200800714,0.29795307,89372.0,89360.0,0.025]
["bitfinex","BTCUSD",1769200800946,0.29795307,89372.0,89354.0,0.0448]
["bitfinex","BTCUSD",1769200800947,0.29795307,89392.0,89354.0,0.0448]
["bitfinex","BTCUSD",1769200801173,0.44739679,89407.0,89354.0,0.0448]
["bitfinex","BTCUSD",1769200801174,0.44739679,89407.0,89374.0,0.025]
["bitfinex","BTCUSD",1769200801175,0.01118568,89400.0,89374.0,0.025]
["bitfinex","BTCUSD",1769200801393,0.01118568,89400.0,89372.0,0.00995982]
["bitfinex","BTCUSD",1769200801394,0.29795307,89392.0,89376.0,0.025]
["bitfinex","BTCUSD",1769200801844,0.0111868,89391.0,89378.0,0.025]
["bitfinex","BTCUSD",1769200802100,0.00583393,89399.0,89378.0,0.025]
["bitfinex","BTCUSD",1769200802101,0.41083959,89390.0,89378.0,0.025]
["bitfinex","BTCUSD",1769200802315,4.018e-05,89378.0,89359.0,0.025]
["bitfinex","BTCUSD",1769200802527,4.018e-05,89378.0,89360.0,0.025]
["bitfinex","BTCUSD",1769200802735,4.018e-05,89378.0,89361.0,0.025]
["bitfinex","BTCUSD",1769200802947,4.018e-05,89378.0,89364.0,0.26251261]
["bitfinex","BTCUSD",1769200803159,0.00047627,89388.0,89362.0,0.26251261]
["bitfinex","BTCUSD",1769200803380,0.00047627,89388.0,89365.0,0.025]
["bitfinex","BTCUSD",1769200803600,0.00047627,89388.0,89368.0,0.26251261]
["bitfinex","BTCUSD",1769200803865,0.00047627,89388.0,89359.0,0.00124485]
["bitfinex","BTCUSD",1769200803866,0.0004,89402.0,89374.0,0.05594429]
["bitfinex","BTCUSD",1769200804081,0.0004,89402.0,89370.0,0.41049749]
["bitfinex","BTCUSD",1769200804082,0.0004,89402.0,89395.0,0.025]
["bitfinex","BTCUSD",1769200804298,0.0004,89402.0,89393.0,0.00952372]
["bitfinex","BTCUSD",1769200804299,0.26154332,89401.0,89393.0,0.00952372]
["bitfinex","BTCUSD",1769200804512,0.01118555,89401.0,89393.0,0.00952372]
["bitfinex","BTCUSD",1769200804781,0.0111858,89399.0,89387.0,0.025]
["bitfinex","BTCUSD",1769200804998,0.0111858,89399.0,89369.0,0.06713717]
["bitfinex","BTCUSD",1769200804999,0.01158543,89402.0,89364.0,0.26251261]
["bitfinex","BTCUSD",1769200805000,0.26154332,89396.0,89364.0,0.26251261]
["bitfinex","BTCUSD",1769200805235,0.26154332,89389.0,89367.0,0.26251261]
["bitfinex","BTCUSD",1769200805438,0.27273037,89389.0,89370.0,0.025]
["bitfinex","BTCUSD",1769200805594,0.01118793,89382.0,89370.0,0.025]
["bitfinex","BTCUSD",1769200805798,0.03085318,89389.0,89370.0,0.025]
["bitfinex","BTCUSD",1769200806019,0.05593156,89395.0,89373.0,0.26251261]
["bitfinex","BTCUSD",1769200806206,0.26154332,89400.0,89364.0,0.05774648]
["bitfinex","BTCUSD",1769200806207,0.01118693,89390.0,89369.0,0.26251261]
["bitfinex","BTCUSD",1769200806409,0.01118693,89390.0,89364.0,0.00047627]
["bitfinex","BTCUSD",1769200806410,0.01118705,89389.0,89370.0,0.26251261]
["bitfinex","BTCUSD",1769200806624,0.01118618,89396.0,89371.0,0.025]
["bitfinex","BTCUSD",1769200806823,0.0111863,89395.0,89374.0,0.26251261]
["bitfinex","BTCUSD",1769200807033,0.06711764,89396.0,89375.0,0.025]
["bitfinex","BTCUSD",1769200807034,0.01118618,89396.0,89375.0,0.025]
["bitfinex","BTCUSD",1769200807231,0.01118605,89397.0,89379.0,0.025]
["bitfinex","BTCUSD",1769200807622,0.26353765,89399.0,89380.0,0.27006047]
["bitfinex","BTCUSD",1769200807947,0.26353765,89399.0,89381.0,0.025]
["bitfinex","BTCUSD",1769200808103,0.27472345,89399.0,89381.0,0.025]
["bitfinex","BTCUSD",1769200808301,0.01118593,89398.0,89381.0,0.025]
["bitfinex","BTCUSD",1769200808550,0.01118618,89396.0,89381.0,0.025]
["bitfinex","BTCUSD",1769200808728,0.42168317,89400.0,89381.0,0.025]
["bitfinex","BTCUSD",1769200808729,0.41049749,89400.0,89381.0,0.025]
["bitfinex","BTCUSD",1769200808908,0.27716348,89399.0,89382.0,0.16236003]
["bitfinex","BTCUSD",1769200809108,0.27716348,89399.0,89382.0,0.13736003]
["bitfinex","BTCUSD",1769200809309,0.27716348,89399.0,89383.0,0.025]
["bitfinex","BTCUSD",1769200809885,0.41083959,89410.0,89382.0,0.13736003]
["bitfinex","BTCUSD",1769200809886,0.0003421,89410.0,89385.0,0.28124802]
["bitfinex","BTCUSD",1769200810075,0.01152653,89410.0,89389.0,0.27006047]
["bitfinex","BTCUSD",1769200810262,0.00583936,89409.0,89392.0,0.025]
["bitfinex","BTCUSD",1769200810443,0.0559234,89408.0,89392.0,0.025]
["bitfinex","BTCUSD",1769200810622,0.05592631,89404.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200810831,0.01118518,89404.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200811041,0.01068404,89408.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200811042,0.06711641,89397.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200811245,0.28834941,89398.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200811246,0.27716348,89398.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200811468,0.28834941,89398.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200811671,0.01118605,89397.0,89385.0,0.025]
["bitfinex","BTCUSD",1769200811871,0.0111873,89387.0,89377.0,0.025]
["bitfinex","BTCUSD",1769200812068,0.01118693,89390.0,89377.0,0.02547627]
["bitfinex","BTCUSD",1769200812069,0.06712234,89389.0,89377.0,0.02547627]
["bitfinex","BTCUSD",1769200812275,0.01118705,89389.0,89377.0,0.02547627]
["bitfinex","BTCUSD",1769200812676,0.01118693,89390.0,89377.0,0.02547627]
["bitfinex","BTCUSD",1769200812874,0.01118718,89388.0,89377.0,0.02547627]
["bitfinex","BTCUSD",1769200813095,0.0111878,89383.0,89377.0,0.02547627]
["bitfinex","BTCUSD",1769200813259,0.22895858,89384.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200813899,0.0111878,89383.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200814086,0.22895858,89384.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200814347,0.01118793,89382.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200814547,0.24014601,89386.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200814904,0.01118755,89385.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200815105,0.22895858,89386.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200815487,0.24014601,89386.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200815743,0.22895858,89386.0,89377.0,0.00047627]
["bitfinex","BTCUSD",1769200816290,0.001,89382.0,89378.0,0.025]
["bitfinex","BTCUSD",1769200816497,0.02976963,89424.0,89378.0,0.025]
["bitfinex","BTCUSD",1769200816498,0.0111848,89407.0,89388.0,0.025]
["bitfinex","BTCUSD",1769200816651,0.01342808,89409.0,89392.0,0.025]
["bitfinex","BTCUSD",1769200817101,0.01342808,89409.0,89391.0,0.27006047]
["bitfinex","BTCUSD",1769200817102,0.0003421,89410.0,89393.0,0.27006047]
["bitfinex","BTCUSD",1769200817306,0.0003421,89410.0,89396.0,0.025]
["bitfinex","BTCUSD",1769200817512,0.24583113,89423.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769200817513,0.03016963,89446.0,89410.0,0.0003421]
["bitfinex","BTCUSD",1769200817710,0.03016963,89446.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200817711,0.01118255,89425.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200817920,0.01158167,89432.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200817921,0.02500975,89432.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200818128,0.01382808,89432.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769200818330,0.01382808,89432.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200818331,0.01158167,89432.0,89408.0,0.025]
["bitfinex","BTCUSD",1769200818463,0.01118205,89429.0,89410.0,0.27006047]
["bitfinex","BTCUSD",1769200818674,0.01118218,89428.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200819027,0.0001428,89429.0,89413.0,0.025]
["bitfinex","BTCUSD",1769200819251,0.0001428,89429.0,89375.0,0.59389057]
["bitfinex","BTCUSD",1769200819253,0.0001428,89429.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769200819472,0.0001428,89429.0,89390.0,0.45507805]
["bitfinex","BTCUSD",1769200819473,0.01342808,89451.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769200819474,0.0002702,89434.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769200819725,0.0002702,89434.0,89422.0,0.025]
["bitfinex","BTCUSD",1769200820228,0.0002702,89434.0,89423.0,0.025]
["bitfinex","BTCUSD",1769200820649,0.0002702,89434.0,89424.0,0.27006047]
["bitfinex","BTCUSD",1769200820860,0.0004,89446.0,89434.0,0.0002702]
["bitfinex","BTCUSD",1769200821073,0.0004,89446.0,89435.0,0.025]
["bitfinex","BTCUSD",1769200822142,0.0004,89446.0,89435.0,0.0244572]
["bitfinex","BTCUSD",1769200822586,0.0004,89446.0,89428.0,0.025]
["bitfinex","BTCUSD",1769200822858,0.0004,89462.0,89428.0,0.025]
["bitfinex","BTCUSD",1769200823059,0.0004,89462.0,89418.0,0.0001428]
["bitfinex","BTCUSD",1769200823060,0.0004,89462.0,89450.0,0.30466047]
["bitfinex","BTCUSD",1769200823268,0.41031805,89480.0,89450.0,0.30466047]
["bitfinex","BTCUSD",1769200823269,0.01117468,89488.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769200823472,0.20753571,89494.0,89455.0,0.025]
["bitfinex","BTCUSD",1769200823473,0.01117543,89482.0,89455.0,0.025]
["bitfinex","BTCUSD",1769200823673,0.06238227,89498.0,89446.0,0.0004]
["bitfinex","BTCUSD",1769200823674,0.01342808,89475.0,89457.0,0.025]
["bitfinex","BTCUSD",1769200823891,0.41031805,89480.0,89457.0,0.025]
["bitfinex","BTCUSD",1769200824094,0.01342808,89474.0,89459.0,0.27006047]
["bitfinex","BTCUSD",1769200824314,0.01342808,89474.0,89452.0,0.04476]
["bitfinex","BTCUSD",1769200824315,0.42149373,89480.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200824316,0.00047618,89480.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200824518,0.00047618,89480.0,89464.0,0.025]
["bitfinex","BTCUSD",1769200825280,0.00047618,89480.0,89452.0,0.04476]
["bitfinex","BTCUSD",1769200825488,0.00047618,89480.0,89467.0,0.025]
["bitfinex","BTCUSD",1769200826105,0.00047618,89480.0,89459.0,0.27006047]
["bitfinex","BTCUSD",1769200826330,0.01342808,89475.0,89460.0,0.025]
["bitfinex","BTCUSD",1769200826765,0.01117655,89473.0,89460.0,0.025]
["bitfinex","BTCUSD",1769200826979,0.01117668,89472.0,89460.0,0.025]
["bitfinex","BTCUSD",1769200827194,0.01117643,89474.0,89460.0,0.025]
["bitfinex","BTCUSD",1769200827784,0.0111753,89483.0,89460.0,0.025]
["bitfinex","BTCUSD",1769200828122,0.22774907,89489.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200828123,0.01117643,89474.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200828263,0.02460438,89475.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200828465,0.01117655,89473.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200828704,0.01117668,89472.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200828907,0.0111768,89471.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200829079,0.02460438,89475.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200829299,0.01342808,89475.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200829907,0.00047618,89480.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200831193,0.01342808,89475.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200831396,0.00047618,89480.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200831798,0.001,89475.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200832225,0.01165186,89480.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200832429,0.0111758,89479.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200832769,0.01165186,89480.0,89473.0,0.00583393]
["bitfinex","BTCUSD",1769200833594,0.00047618,89480.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200833803,0.21432099,89479.0,89451.0,0.025]
["bitfinex","BTCUSD",1769200834018,0.21432099,89479.0,89454.0,0.025]
["bitfinex","BTCUSD",1769200834206,0.21432099,89479.0,89457.0,0.25571774]
["bitfinex","BTCUSD",1769200834399,0.21432099,89479.0,89460.0,0.025]
["bitfinex","BTCUSD",1769200834603,0.21432099,89479.0,89461.0,0.025]
["bitfinex","BTCUSD",1769200834804,0.21432099,89479.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200835010,0.0111763,89475.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200836563,0.01117618,89476.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200837038,0.21432099,89479.0,89462.0,0.025]
["bitfinex","BTCUSD",1769200837280,0.21432099,89479.0,89456.0,0.25571774]
["bitfinex","BTCUSD",1769200837496,0.21432099,89479.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769200837497,0.21432099,89466.0,89442.0,0.025]
["bitfinex","BTCUSD",1769200837694,0.01342808,89467.0,89435.0,0.025]
["bitfinex","BTCUSD",1769200837695,0.00523705,89464.0,89435.0,0.025]
["bitfinex","BTCUSD",1769200838073,0.00523705,89464.0,89434.0,0.04472]
["bitfinex","BTCUSD",1769200838074,0.00523705,89464.0,89436.0,0.025]
["bitfinex","BTCUSD",1769200838275,0.47412476,89465.0,89437.0,0.025]
["bitfinex","BTCUSD",1769200838276,0.07230668,89460.0,89437.0,0.025]
["bitfinex","BTCUSD",1769200838489,0.00523705,89460.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200838637,0.00523705,89460.0,89434.0,0.04472]
["bitfinex","BTCUSD",1769200838638,0.0111783,89459.0,89440.0,0.25571774]
["bitfinex","BTCUSD",1769200838839,0.0111783,89459.0,89441.0,0.25571774]
["bitfinex","BTCUSD",1769200839045,0.01117843,89458.0,89442.0,0.025]
["bitfinex","BTCUSD",1769200839477,0.01641523,89460.0,89442.0,0.025]
["bitfinex","BTCUSD",1769200839648,0.01641523,89460.0,89443.0,0.025]
["bitfinex","BTCUSD",1769200840058,0.00523705,89460.0,89443.0,0.025]
["bitfinex","BTCUSD",1769200840258,0.00523705,89459.0,89434.0,0.06972]
["bitfinex","BTCUSD",1769200840496,0.00523705,89459.0,89436.0,0.25571774]
["bitfinex","BTCUSD",1769200840694,0.00523705,89459.0,89434.0,0.04472]
["bitfinex","BTCUSD",1769200840695,0.04289832,89460.0,89439.0,0.025]
["bitfinex","BTCUSD",1769200841017,0.04289832,89460.0,89442.0,0.025]
["bitfinex","BTCUSD",1769200841418,0.01117855,89457.0,89442.0,0.025]
["bitfinex","BTCUSD",1769200841618,0.0111788,89455.0,89442.0,0.025]
["bitfinex","BTCUSD",1769200841832,0.0111788,89455.0,89434.0,0.04472]
["bitfinex","BTCUSD",1769200841833,0.01117917,89452.0,89434.0,0.04472]
["bitfinex","BTCUSD",1769200842016,0.07967932,89527.0,89432.0,0.025]
["bitfinex","BTCUSD",1769200842017,0.01117992,89446.0,89432.0,0.025]
["bitfinex","BTCUSD",1769200842212,0.01117992,89446.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769200842213,0.0111808,89439.0,89433.0,0.025]
["bitfinex","BTCUSD",1769200842421,0.01118055,89441.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769200842422,0.01118055,89441.0,89422.0,0.25571774]
["bitfinex","BTCUSD",1769200842622,0.00523705,89445.0,89426.0,0.25571774]
["bitfinex","BTCUSD",1769200842848,0.42374613,89450.0,89426.0,0.25571774]
["bitfinex","BTCUSD",1769200842849,0.01342808,89444.0,89427.0,0.025]
["bitfinex","BTCUSD",1769200843220,0.01342808,89449.0,89428.0,0.25571774]
["bitfinex","BTCUSD",1769200843422,0.01342808,89449.0,89431.0,0.025]
["bitfinex","BTCUSD",1769200843712,0.0111808,89439.0,89433.0,0.025]
["bitfinex","BTCUSD",1769200843936,0.06708376,89441.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200844164,0.0111808,89439.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200844369,0.01118092,89438.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200844569,0.05590399,89440.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200844776,0.01118017,89444.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200844919,0.01342808,89449.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200844920,0.01342808,89449.0,89428.0,0.0251428]
["bitfinex","BTCUSD",1769200845358,0.01342808,89449.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200845576,0.0111803,89443.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200845746,0.01118017,89444.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200846070,0.0111803,89443.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200846277,0.06708192,89443.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200846697,0.01118005,89445.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200847010,0.0111798,89447.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200847353,5.237e-05,89457.0,89448.0,1e-08]
["bitfinex","BTCUSD",1769200847553,0.06234729,89464.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200847554,5.237e-05,89464.0,89437.0,0.25571774]
["bitfinex","BTCUSD",1769200847757,5.237e-05,89464.0,89441.0,0.25571774]
["bitfinex","BTCUSD",1769200847758,0.01342808,89459.0,89441.0,0.25571774]
["bitfinex","BTCUSD",1769200847977,0.01342808,89459.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769200847978,0.08049833,89459.0,89444.0,0.025]
["bitfinex","BTCUSD",1769200848154,0.01117843,89458.0,89445.0,0.025]
["bitfinex","BTCUSD",1769200848356,0.06707071,89458.0,89445.0,0.28071774]
["bitfinex","BTCUSD",1769200848575,5.237e-05,89464.0,89445.0,0.28071774]
["bitfinex","BTCUSD",1769200848576,0.0111788,89455.0,89445.0,0.28071774]
["bitfinex","BTCUSD",1769200848783,0.01117868,89456.0,89445.0,0.28071774]
["bitfinex","BTCUSD",1769200848947,5.237e-05,89464.0,89445.0,0.28071774]
["bitfinex","BTCUSD",1769200849380,5.237e-05,89464.0,89446.0,0.025]
["bitfinex","BTCUSD",1769200849583,5.237e-05,89464.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769200849797,5.237e-05,89464.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200849950,0.0111793,89451.0,89434.0,0.025]
["bitfinex","BTCUSD",1769200850148,0.06708034,89445.0,89436.0,0.025]
["bitfinex","BTCUSD",1769200850422,0.30911057,89451.0,89436.0,0.025]
["bitfinex","BTCUSD",1769200850591,0.01117967,89448.0,89436.0,0.025]
["bitfinex","BTCUSD",1769200850795,0.01117967,89448.0,89428.0,0.0251428]
["bitfinex","BTCUSD",1769200850796,0.0111803,89443.0,89428.0,0.0251428]
["bitfinex","BTCUSD",1769200851025,0.25321293,89445.0,89428.0,0.0251428]
["bitfinex","BTCUSD",1769200851258,0.25321293,89459.0,89432.0,0.025]
["bitfinex","BTCUSD",1769200851466,0.25321293,89459.0,89435.0,0.25571774]
["bitfinex","BTCUSD",1769200851692,0.25321293,89459.0,89436.0,0.025]
["bitfinex","BTCUSD",1769200851911,0.25321293,89459.0,89437.0,0.025]
["bitfinex","BTCUSD",1769200851912,0.27987703,89459.0,89437.0,0.025]
["bitfinex","BTCUSD",1769200852119,0.01117868,89456.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200852328,0.06707493,89453.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200852544,0.0111793,89451.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200852751,0.06707605,89451.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200853005,0.05589512,89454.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200853223,0.25321293,89455.0,89438.0,0.025]
["bitfinex","BTCUSD",1769200853445,0.04902008,89455.0,89439.0,0.025]
["bitfinex","BTCUSD",1769200853895,0.25321293,89461.0,89439.0,0.025]
["bitfinex","BTCUSD",1769200856848,0.00103615,89444.0,89432.0,0.025]
["bitfinex","BTCUSD",1769200857326,0.25321293,89443.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200857527,0.32029479,89443.0,89428.0,0.0001428]
["bitfinex","BTCUSD",1769200857823,0.00103615,89444.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200859187,0.25424908,89444.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200860028,0.28190994,89444.0,89429.0,0.025]
["bitfinex","BTCUSD",1769200860295,0.28190994,89444.0,89401.0,0.25309925]
["bitfinex","BTCUSD",1769200860296,0.01342808,89443.0,89401.0,0.25309925]
["bitfinex","BTCUSD",1769200860470,0.01342808,89443.0,89398.0,0.1478]
["bitfinex","BTCUSD",1769200860471,0.26020795,89439.0,89403.0,0.025]
["bitfinex","BTCUSD",1769200860699,0.01357082,89443.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769200860700,0.26020795,89434.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769200860873,0.27138837,89442.0,89417.0,0.025]
["bitfinex","BTCUSD",1769200861077,0.27138837,89442.0,89402.0,0.04476]
["bitfinex","BTCUSD",1769200861078,0.0111818,89431.0,89419.0,0.025]
["bitfinex","BTCUSD",1769200861277,0.26020795,89432.0,89419.0,0.025]
["bitfinex","BTCUSD",1769200861495,0.01132304,89443.0,89402.0,0.04476]
["bitfinex","BTCUSD",1769200861496,0.00014274,89443.0,89432.0,0.01]
["bitfinex","BTCUSD",1769200861660,0.00014274,89443.0,89435.0,0.025]
["bitfinex","BTCUSD",1769200861866,0.00014274,89443.0,89436.0,0.025]
["bitfinex","BTCUSD",1769200862267,0.05590426,89439.0,89421.0,0.025]
["bitfinex","BTCUSD",1769200862490,0.2375829,89441.0,89421.0,0.025]
["bitfinex","BTCUSD",1769200862694,0.00014274,89443.0,89424.0,0.23118693]
["bitfinex","BTCUSD",1769200862869,0.00014274,89443.0,89425.0,0.025]
["bitfinex","BTCUSD",1769200863292,0.03271652,89442.0,89425.0,0.025]
["bitfinex","BTCUSD",1769200863671,0.2375829,89441.0,89425.0,0.025]
["bitfinex","BTCUSD",1769200864712,0.00082269,89431.0,89425.0,0.025]
["bitfinex","BTCUSD",1769200864987,0.00082269,89431.0,89412.0,0.23118693]
["bitfinex","BTCUSD",1769200865204,0.00082269,89431.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769200865205,0.2375829,89430.0,89413.0,0.025]
["bitfinex","BTCUSD",1769200865512,0.02518337,89430.0,89413.0,0.025]
["bitfinex","BTCUSD",1769200865789,0.00082269,89431.0,89414.0,0.025]
["bitfinex","BTCUSD",1769200866204,0.00014274,89443.0,89420.0,0.025]
["bitfinex","BTCUSD",1769200866370,0.00014274,89443.0,89416.0,0.06710146]
["bitfinex","BTCUSD",1769200866371,0.00014274,89443.0,89424.0,0.025]
["bitfinex","BTCUSD",1769200866576,0.00014274,89443.0,89426.0,0.025]
["bitfinex","BTCUSD",1769200866722,0.00014274,89443.0,89425.0,0.23118693]
["bitfinex","BTCUSD",1769200866927,0.01132304,89443.0,89426.0,0.025]
["bitfinex","BTCUSD",1769200867142,0.2375829,89442.0,89426.0,0.025]
["bitfinex","BTCUSD",1769200867573,0.00014274,89443.0,89426.0,0.025]
["bitfinex","BTCUSD",1769200867775,0.00014274,89443.0,89427.0,0.025]
["bitfinex","BTCUSD",1769200868181,0.22144377,89442.0,89427.0,0.025]
["bitfinex","BTCUSD",1769200868845,0.00014274,89443.0,89427.0,0.025]
["bitfinex","BTCUSD",1769200869050,0.00014274,89443.0,89422.0,0.025]
["bitfinex","BTCUSD",1769200869251,0.00014274,89443.0,89425.0,0.22924141]
["bitfinex","BTCUSD",1769200869465,0.00014274,89443.0,89420.0,0.05591547]
["bitfinex","BTCUSD",1769200869466,0.00014274,89443.0,89428.0,0.025]
["bitfinex","BTCUSD",1769200869670,0.00014274,89443.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200870544,0.01118055,89441.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200871043,0.06722481,89443.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200871218,0.01132304,89443.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200871422,0.00014274,89443.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200872273,0.22144377,89442.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200872584,0.27734613,89442.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200872785,0.06708356,89441.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200872920,0.01118092,89438.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200873125,0.01118067,89440.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200873333,0.01118055,89441.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200873654,0.28852683,89442.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200873849,0.22144377,89442.0,89430.0,0.025]
["bitfinex","BTCUSD",1769200875171,0.00014274,89443.0,89431.0,0.2277363]
["bitfinex","BTCUSD",1769200875371,0.00014274,89443.0,89433.0,0.025]
["bitfinex","BTCUSD",1769200875735,0.00014274,89443.0,89434.0,0.025]
["bitfinex","BTCUSD",1769200877717,0.06708258,89442.0,89434.0,0.025]
["bitfinex","BTCUSD",1769200877850,0.01118067,89440.0,89434.0,0.025]
["bitfinex","BTCUSD",1769200878038,0.22144377,89437.0,89405.0,0.15898505]
["bitfinex","BTCUSD",1769200878240,0.01118268,89424.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200878447,0.22144377,89421.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200879629,0.21144377,89421.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200880264,0.22144377,89430.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200880464,0.22144377,89429.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200880844,0.23262582,89429.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200881049,0.22144377,89428.0,89413.0,0.025]
["bitfinex","BTCUSD",1769200881263,0.0111818,89431.0,89413.0,0.025]
["bitfinex","BTCUSD",1769200881474,0.22144377,89432.0,89413.0,0.025]
["bitfinex","BTCUSD",1769200881828,0.0111818,89431.0,89413.0,0.025]
["bitfinex","BTCUSD",1769200882047,0.0111818,89431.0,89413.0,0.0223671]
["bitfinex","BTCUSD",1769200882252,0.22144377,89432.0,89415.0,0.22612033]
["bitfinex","BTCUSD",1769200882428,0.23262544,89432.0,89416.0,0.025]
["bitfinex","BTCUSD",1769200882605,0.22144377,89432.0,89416.0,0.025]
["bitfinex","BTCUSD",1769200883673,0.23262544,89432.0,89416.0,0.025]
["bitfinex","BTCUSD",1769200883836,0.22144377,89432.0,89416.0,0.025]
["bitfinex","BTCUSD",1769200884616,0.00014274,89443.0,89404.0,0.06737543]
["bitfinex","BTCUSD",1769200884617,0.23262457,89439.0,89418.0,0.025]
["bitfinex","BTCUSD",1769200884844,0.23262457,89439.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769200884845,0.0111818,89431.0,89420.0,0.025]
["bitfinex","BTCUSD",1769200885057,0.22144377,89430.0,89420.0,0.025]
["bitfinex","BTCUSD",1769200885266,0.22144377,89424.0,89405.0,0.025]
["bitfinex","BTCUSD",1769200885471,0.22144377,89424.0,89406.0,0.025]
["bitfinex","BTCUSD",1769200885675,0.22144377,89424.0,89407.0,0.22098095]
["bitfinex","BTCUSD",1769200885926,0.2471673,89429.0,89410.0,0.025]
["bitfinex","BTCUSD",1769200886130,0.23262582,89429.0,89410.0,0.025]
["bitfinex","BTCUSD",1769200886330,0.22144377,89428.0,89410.0,0.025]
["bitfinex","BTCUSD",1769200886993,0.0111833,89419.0,89410.0,0.025]
["bitfinex","BTCUSD",1769200887199,0.22144377,89421.0,89410.0,0.025]
["bitfinex","BTCUSD",1769200887200,0.22144377,89420.0,89410.0,0.025]
["bitfinex","BTCUSD",1769200888246,0.22144377,89420.0,89404.0,0.0002644]
["bitfinex","BTCUSD",1769200888247,0.22144377,89420.0,89405.0,0.025]
["bitfinex","BTCUSD",1769200889115,0.54944033,89420.0,89405.0,0.025]
["bitfinex","BTCUSD",1769200889947,0.06709984,89419.0,89405.0,0.025]
["bitfinex","BTCUSD",1769200890171,0.06709984,89419.0,89404.0,0.0002644]
["bitfinex","BTCUSD",1769200890172,0.06710687,89410.0,89404.0,0.0002644]
["bitfinex","BTCUSD",1769200890380,0.22144377,89410.0,89404.0,0.0002644]
["bitfinex","BTCUSD",1769200891244,0.05592163,89411.0,89404.0,0.0002644]
["bitfinex","BTCUSD",1769200891467,0.22144377,89409.0,89404.0,0.0002644]
["bitfinex","BTCUSD",1769200891675,0.00014266,89410.0,89404.0,0.0002644]
["bitfinex","BTCUSD",1769200891857,0.00014266,89410.0,89399.0,0.025]
["bitfinex","BTCUSD",1769200894493,0.00014266,89410.0,89401.0,0.025]
["bitfinex","BTCUSD",1769200894714,0.00014266,89410.0,89400.0,0.20597686]
["bitfinex","BTCUSD",1769200894884,0.00014266,89410.0,89401.0,0.025]
["bitfinex","BTCUSD",1769200896542,0.13428,89491.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769200896543,0.21282432,89423.0,89402.0,0.20287524]
["bitfinex","BTCUSD",1769200896734,0.21282432,89423.0,89403.0,0.20273258]
["bitfinex","BTCUSD",1769200896939,0.21282432,89423.0,89406.0,0.025]
["bitfinex","BTCUSD",1769200897494,0.01342808,89432.0,89406.0,0.025]
["bitfinex","BTCUSD",1769200897495,0.01118268,89424.0,89406.0,0.025]
["bitfinex","BTCUSD",1769200897698,0.21282432,89420.0,89406.0,0.025]
["bitfinex","BTCUSD",1769200898133,0.21282432,89420.0,89403.0,0.00014266]
["bitfinex","BTCUSD",1769200898134,0.01118393,89414.0,89403.0,0.00014266]
["bitfinex","BTCUSD",1769200898337,0.01118393,89414.0,89383.0,0.0003594]
["bitfinex","BTCUSD",1769200898338,0.21282432,89405.0,89388.0,0.025]
["bitfinex","BTCUSD",1769200898466,0.21296704,89405.0,89388.0,0.025]
["bitfinex","BTCUSD",1769200898669,0.43585879,89420.0,89387.0,0.24458627]
["bitfinex","BTCUSD",1769200898670,0.21282432,89439.0,89401.0,0.22468355]
["bitfinex","BTCUSD",1769200898874,0.21282432,89439.0,89406.0,0.19817536]
["bitfinex","BTCUSD",1769200898875,0.21282432,89433.0,89406.0,0.19817536]
["bitfinex","BTCUSD",1769200899074,0.21282432,89433.0,89409.0,0.025]
["bitfinex","BTCUSD",1769200899281,0.21282432,89433.0,89411.0,0.025]
["bitfinex","BTCUSD",1769200899487,0.21282432,89433.0,89412.0,0.19817536]
["bitfinex","BTCUSD",1769200899686,0.21282432,89433.0,89401.0,0.0236563]
["bitfinex","BTCUSD",1769200899895,0.00014277,89439.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769200900119,0.00014277,89439.0,89426.0,0.0236563]
["bitfinex","BTCUSD",1769200901938,0.00014277,89439.0,89428.0,0.0236563]
["bitfinex","BTCUSD",1769200902139,0.00014277,89439.0,89430.0,0.0236563]
["bitfinex","BTCUSD",1769200902674,0.00014277,89439.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769200902675,0.00014277,89439.0,89431.0,0.0236563]
["bitfinex","BTCUSD",1769200902907,0.00014277,89439.0,89432.0,0.0236563]
["bitfinex","BTCUSD",1769200904544,0.00014277,89439.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769200904545,0.00014277,89439.0,89435.0,0.0236563]
["bitfinex","BTCUSD",1769200905127,0.05589626,89452.0,89435.0,0.0236563]
["bitfinex","BTCUSD",1769200905331,0.22400362,89451.0,89435.0,0.0236563]
["bitfinex","BTCUSD",1769200906026,0.21282432,89451.0,89435.0,0.0236563]
["bitfinex","BTCUSD",1769200906861,0.21282432,89451.0,89411.0,0.37148557]
["bitfinex","BTCUSD",1769200906862,0.23684566,89451.0,89425.0,0.1911459]
["bitfinex","BTCUSD",1769200907059,0.01118067,89440.0,89425.0,0.00014277]
["bitfinex","BTCUSD",1769200907277,0.22400512,89439.0,89426.0,0.00685591]
["bitfinex","BTCUSD",1769200907473,0.21282432,89439.0,89426.0,0.00685591]
["bitfinex","BTCUSD",1769200907887,0.22400512,89439.0,89425.0,0.00014277]
["bitfinex","BTCUSD",1769200908107,0.21282432,89439.0,89425.0,0.00014277]
["bitfinex","BTCUSD",1769200908315,0.01118017,89444.0,89425.0,0.00014277]
["bitfinex","BTCUSD",1769200908514,0.01118017,89444.0,89426.0,0.21338507]
["bitfinex","BTCUSD",1769200908952,0.22400449,89444.0,89426.0,0.21338507]
["bitfinex","BTCUSD",1769200909141,0.01118042,89442.0,89426.0,0.21338507]
["bitfinex","BTCUSD",1769200909344,0.21282432,89442.0,89426.0,0.0236563]
["bitfinex","BTCUSD",1769200910053,0.02402134,89439.0,89425.0,0.00014277]
["bitfinex","BTCUSD",1769200910255,0.26873319,89432.0,89425.0,0.00014277]
["bitfinex","BTCUSD",1769200910453,0.0111818,89431.0,89425.0,0.00014277]
["bitfinex","BTCUSD",1769200910673,0.0111818,89431.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200910674,0.00014276,89425.0,89404.0,0.0240157]
["bitfinex","BTCUSD",1769200910841,0.00014276,89425.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200910842,0.21282432,89418.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200911340,0.22400775,89418.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200911551,0.21282432,89418.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200911937,0.23782432,89418.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200912140,0.01869805,89418.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200912920,0.01869805,89418.0,89405.0,0.20950558]
["bitfinex","BTCUSD",1769200913931,0.025,89425.0,89405.0,0.20950558]
["bitfinex","BTCUSD",1769200915262,0.0111818,89431.0,89405.0,0.20950558]
["bitfinex","BTCUSD",1769200915263,0.01118142,89434.0,89407.0,0.20950558]
["bitfinex","BTCUSD",1769200915486,0.01118155,89433.0,89406.0,0.20950558]
["bitfinex","BTCUSD",1769200915684,0.025,89431.0,89406.0,0.20950558]
["bitfinex","BTCUSD",1769200915886,0.0361818,89431.0,89406.0,0.20950558]
["bitfinex","BTCUSD",1769200916087,0.025,89431.0,89405.0,0.22069063]
["bitfinex","BTCUSD",1769200916534,0.025,89431.0,89406.0,0.00139274]
["bitfinex","BTCUSD",1769200916733,0.00014269,89434.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769200916959,0.00014269,89434.0,89411.0,0.20950558]
["bitfinex","BTCUSD",1769200917162,0.00014269,89434.0,89413.0,0.20950558]
["bitfinex","BTCUSD",1769200917439,0.00014269,89434.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769200917440,0.00014269,89434.0,89411.0,0.13564]
["bitfinex","BTCUSD",1769200917441,0.21282432,89430.0,89411.0,0.13564]
["bitfinex","BTCUSD",1769200917640,0.025,89429.0,89411.0,0.34514558]
["bitfinex","BTCUSD",1769200917865,0.025,89429.0,89411.0,0.13564]
["bitfinex","BTCUSD",1769200918000,0.025,89429.0,89412.0,0.20950558]
["bitfinex","BTCUSD",1769200918200,0.025,89429.0,89414.0,0.20950558]
["bitfinex","BTCUSD",1769200918408,0.025,89429.0,89413.0,0.20950558]
["bitfinex","BTCUSD",1769200918760,0.025,89429.0,89413.0,0.21093196]
["bitfinex","BTCUSD",1769200919549,0.025,89429.0,89413.0,0.21205036]
["bitfinex","BTCUSD",1769200922775,0.025,89429.0,89413.0,0.20950558]
["bitfinex","BTCUSD",1769200924958,0.025,89429.0,89411.0,0.13564]
["bitfinex","BTCUSD",1769200925129,0.01,89413.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200925336,0.01,89413.0,89404.0,0.1359994]
["bitfinex","BTCUSD",1769200925538,0.025,89418.0,89404.0,0.1359994]
["bitfinex","BTCUSD",1769200925772,0.025,89418.0,89404.0,0.0003594]
["bitfinex","BTCUSD",1769200927736,0.025,89418.0,89403.0,0.11349465]
["bitfinex","BTCUSD",1769200927956,0.01118318,89420.0,89388.0,0.04476]
["bitfinex","BTCUSD",1769200927957,0.01,89403.0,89388.0,0.04476]
["bitfinex","BTCUSD",1769200928147,0.41001567,89420.0,89388.0,0.04476]
["bitfinex","BTCUSD",1769200928148,0.025,89438.0,89397.0,0.05592989]
["bitfinex","BTCUSD",1769200928349,0.18885292,89435.0,89402.0,0.19071373]
["bitfinex","BTCUSD",1769200928519,0.04476,89438.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200928520,0.18885292,89431.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769200928719,0.025,89428.0,89402.0,0.19071373]
["bitfinex","BTCUSD",1769200928936,0.18885292,89425.0,89402.0,0.19071373]
["bitfinex","BTCUSD",1769200929133,0.06709158,89430.0,89402.0,0.19071373]
["bitfinex","BTCUSD",1769200929134,0.025,89422.0,89402.0,0.19071373]
["bitfinex","BTCUSD",1769200929386,0.18885292,89420.0,89402.0,0.19071373]
["bitfinex","BTCUSD",1769200929662,0.01118193,89430.0,89388.0,0.26850192]
["bitfinex","BTCUSD",1769200929663,0.025,89417.0,89395.0,0.19071373]
["bitfinex","BTCUSD",1769200929860,0.18885292,89416.0,89395.0,0.19085645]
["bitfinex","BTCUSD",1769200930104,0.025,89415.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769200930276,0.025,89415.0,89399.0,0.00212128]
["bitfinex","BTCUSD",1769200930734,0.025,89415.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769200930943,0.01342808,89439.0,89399.0,0.05805013]
["bitfinex","BTCUSD",1769200930944,0.02973911,89447.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769200931135,0.08263563,89465.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769200931136,0.18885292,89443.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769200931356,0.01117967,89448.0,89410.0,0.13564]
["bitfinex","BTCUSD",1769200931357,0.025,89441.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769200931565,0.025,89441.0,89426.0,0.19071373]
["bitfinex","BTCUSD",1769200931774,0.025,89455.0,89428.0,0.05591047]
["bitfinex","BTCUSD",1769200931978,0.025,89453.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200932160,0.05589444,89455.0,89410.0,0.54565567]
["bitfinex","BTCUSD",1769200932161,0.025,89442.0,89417.0,0.19071373]
["bitfinex","BTCUSD",1769200932602,0.02514269,89442.0,89418.0,0.00112009]
["bitfinex","BTCUSD",1769200932819,0.02514269,89442.0,89419.0,0.19071373]
["bitfinex","BTCUSD",1769200933015,0.00014269,89442.0,89419.0,0.19071373]
["bitfinex","BTCUSD",1769200933225,0.025,89438.0,89419.0,0.19071373]
["bitfinex","BTCUSD",1769200933411,0.18885292,89436.0,89419.0,0.19071373]
["bitfinex","BTCUSD",1769200933543,0.025,89435.0,89419.0,0.19071373]
["bitfinex","BTCUSD",1769200933994,0.02514269,89442.0,89418.0,0.13564]
["bitfinex","BTCUSD",1769200934209,0.02514269,89442.0,89425.0,0.20189628]
["bitfinex","BTCUSD",1769200934821,0.025,89452.0,89428.0,0.19071373]
["bitfinex","BTCUSD",1769200935028,0.025,89452.0,89428.0,0.19085642]
["bitfinex","BTCUSD",1769200935275,0.18885292,89450.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200935487,0.025,89449.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200937140,0.18885292,89449.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200937367,0.01117992,89446.0,89428.0,0.00014269]
["bitfinex","BTCUSD",1769200937561,0.01117992,89446.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769200937562,0.18885292,89438.0,89415.0,0.04476]
["bitfinex","BTCUSD",1769200937762,0.025,89435.0,89414.0,0.37111373]
["bitfinex","BTCUSD",1769200937965,0.025,89434.0,89415.0,0.19071373]
["bitfinex","BTCUSD",1769200938397,0.025,89434.0,89417.0,0.19071373]
["bitfinex","BTCUSD",1769200938757,0.025,89434.0,89419.0,0.19071373]
["bitfinex","BTCUSD",1769200938885,0.00014269,89438.0,89419.0,0.0670998]
["bitfinex","BTCUSD",1769200939085,0.00014269,89438.0,89420.0,0.19071373]
["bitfinex","BTCUSD",1769200939886,0.18885292,89464.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769200940088,0.18885292,89456.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769200940297,0.025,89453.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200940552,0.40970081,89460.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200940554,0.025,89450.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200940735,0.025,89449.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200941164,0.18885292,89449.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200941366,0.025,89448.0,89429.0,0.19071373]
["bitfinex","BTCUSD",1769200942616,0.0003036,89454.0,89422.0,0.19071373]
["bitfinex","BTCUSD",1769200942617,0.18885292,89445.0,89422.0,0.19071373]
["bitfinex","BTCUSD",1769200942831,0.025,89442.0,89422.0,0.19071373]
["bitfinex","BTCUSD",1769200943716,0.025,89442.0,89424.0,0.19071373]
["bitfinex","BTCUSD",1769200943927,0.025,89442.0,89426.0,0.19071373]
["bitfinex","BTCUSD",1769200944376,0.01342808,89453.0,89421.0,0.00149472]
["bitfinex","BTCUSD",1769200944377,0.18885292,89441.0,89421.0,0.00014269]
["bitfinex","BTCUSD",1769200944605,0.025,89438.0,89421.0,0.19085642]
["bitfinex","BTCUSD",1769200944824,0.18885292,89438.0,89421.0,0.19085642]
["bitfinex","BTCUSD",1769200945064,0.025,89437.0,89421.0,0.19085642]
["bitfinex","BTCUSD",1769200945265,0.025,89446.0,89421.0,0.19085642]
["bitfinex","BTCUSD",1769200945468,0.06707866,89448.0,89421.0,0.19085642]
["bitfinex","BTCUSD",1769200945469,0.025,89447.0,89421.0,0.19085642]
["bitfinex","BTCUSD",1769200945673,0.025,89445.0,89422.0,0.19071373]
["bitfinex","BTCUSD",1769200945900,0.025,89443.0,89422.0,0.19071373]
["bitfinex","BTCUSD",1769200946106,0.025,89442.0,89422.0,0.19071373]
["bitfinex","BTCUSD",1769200947511,0.025,89442.0,89421.0,0.18054269]
["bitfinex","BTCUSD",1769200947512,0.01118117,89436.0,89421.0,0.00014269]
["bitfinex","BTCUSD",1769200947723,0.025,89434.0,89421.0,0.00014269]
["bitfinex","BTCUSD",1769200948803,0.03421999,89434.0,89421.0,0.00014269]
["bitfinex","BTCUSD",1769200948986,0.025,89431.0,89421.0,0.00014269]
["bitfinex","BTCUSD",1769200949630,0.025,89427.0,89421.0,0.00014269]
["bitfinex","BTCUSD",1769200950057,0.025,89427.0,89413.0,0.1804]
["bitfinex","BTCUSD",1769200950058,0.025,89427.0,89402.0,0.05592697]
["bitfinex","BTCUSD",1769200950059,0.18488059,89419.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769200950298,0.025,89412.0,89393.0,0.19071373]
["bitfinex","BTCUSD",1769200950710,0.025,89412.0,89394.0,0.06711833]
["bitfinex","BTCUSD",1769200950901,0.025,89412.0,89395.0,0.20190003]
["bitfinex","BTCUSD",1769200951110,0.025,89412.0,89397.0,0.19071373]
["bitfinex","BTCUSD",1769200951330,0.00971462,89413.0,89397.0,0.20189978]
["bitfinex","BTCUSD",1769200951691,0.00971462,89413.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769200951910,0.025,89425.0,89403.0,0.19071373]
["bitfinex","BTCUSD",1769200952114,0.025,89425.0,89403.0,0.17228641]
["bitfinex","BTCUSD",1769200952351,0.025,89425.0,89403.0,0.18347171]
["bitfinex","BTCUSD",1769200952669,0.025,89425.0,89405.0,0.17228641]
["bitfinex","BTCUSD",1769200953584,0.1866984,89430.0,89405.0,0.17228641]
["bitfinex","BTCUSD",1769200953784,0.02514269,89421.0,89405.0,0.17228641]
["bitfinex","BTCUSD",1769200957590,0.17747376,89420.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769200957790,0.025,89417.0,89396.0,0.17228641]
["bitfinex","BTCUSD",1769200958384,0.01357077,89421.0,89396.0,0.17228641]
["bitfinex","BTCUSD",1769200958385,0.025,89414.0,89396.0,0.17228641]
["bitfinex","BTCUSD",1769200958585,0.01357077,89421.0,89395.0,0.13564]
["bitfinex","BTCUSD",1769200958586,0.17747376,89411.0,89395.0,0.13564]
["bitfinex","BTCUSD",1769200958791,0.025,89410.0,89395.0,0.13564]
["bitfinex","BTCUSD",1769200959594,0.02583922,89410.0,89395.0,0.13564]
["bitfinex","BTCUSD",1769200959822,0.025,89409.0,89395.0,0.13564]
["bitfinex","BTCUSD",1769200960756,0.00014269,89421.0,89396.0,0.18347259]
["bitfinex","BTCUSD",1769200960974,0.17747376,89420.0,89396.0,0.17228641]
["bitfinex","BTCUSD",1769200961121,0.025,89419.0,89398.0,0.17228641]
["bitfinex","BTCUSD",1769200962690,0.025,89417.0,89398.0,0.17228641]
["bitfinex","BTCUSD",1769200963377,0.17747376,89419.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769200963579,0.00014269,89421.0,89405.0,0.18070878]
["bitfinex","BTCUSD",1769200963781,0.00014269,89421.0,89406.0,0.18347134]
["bitfinex","BTCUSD",1769200963988,0.00014269,89421.0,89406.0,0.17228641]
["bitfinex","BTCUSD",1769200964190,0.02480259,89420.0,89406.0,0.17228641]
["bitfinex","BTCUSD",1769200964645,0.06709418,89428.0,89398.0,0.02461401]
["bitfinex","BTCUSD",1769200964646,0.02480259,89426.0,89408.0,0.17228641]
["bitfinex","BTCUSD",1769200964873,0.02480259,89426.0,89398.0,0.23714658]
["bitfinex","BTCUSD",1769200964874,0.01118055,89441.0,89398.0,0.23714658]
["bitfinex","BTCUSD",1769200964875,0.17747376,89444.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769200965091,0.01117955,89449.0,89412.0,0.01342808]
["bitfinex","BTCUSD",1769200965092,0.02480259,89443.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769200965301,0.01117917,89452.0,89430.0,0.02456017]
["bitfinex","BTCUSD",1769200965302,0.02480259,89452.0,89430.0,0.02456017]
["bitfinex","BTCUSD",1769200965510,0.02480259,89452.0,89431.0,0.19684658]
["bitfinex","BTCUSD",1769200965732,0.02480259,89452.0,89420.0,0.22366213]
["bitfinex","BTCUSD",1769200965733,0.02480259,89452.0,89436.0,0.17228641]
["bitfinex","BTCUSD",1769200965958,0.02480259,89461.0,89442.0,0.17228641]
["bitfinex","BTCUSD",1769200966170,0.02480259,89461.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769200966171,0.00014272,89452.0,89444.0,0.17228641]
["bitfinex","BTCUSD",1769200966380,0.04858815,89461.0,89445.0,0.17228641]
["bitfinex","BTCUSD",1769200966381,0.02480259,89461.0,89445.0,0.17228641]
["bitfinex","BTCUSD",1769200967853,0.42087774,89470.0,89446.0,0.02456017]
["bitfinex","BTCUSD",1769200967854,0.02480259,89468.0,89446.0,0.02456017]
["bitfinex","BTCUSD",1769200968062,0.02480259,89467.0,89447.0,0.17228641]
["bitfinex","BTCUSD",1769200968287,0.02480259,89466.0,89447.0,0.17228641]
["bitfinex","BTCUSD",1769200968519,0.02480259,89466.0,89447.0,0.19684658]
["bitfinex","BTCUSD",1769200968744,0.02480259,89466.0,89448.0,0.02456017]
["bitfinex","BTCUSD",1769200968948,0.01117668,89472.0,89449.0,0.17228641]
["bitfinex","BTCUSD",1769200969160,0.0111768,89471.0,89452.0,0.02456017]
["bitfinex","BTCUSD",1769200969380,0.20227635,89470.0,89453.0,0.17228641]
["bitfinex","BTCUSD",1769200969600,0.02480259,89469.0,89453.0,0.17228641]
["bitfinex","BTCUSD",1769200970224,0.0003479,89475.0,89443.0,0.02456017]
["bitfinex","BTCUSD",1769200970225,0.17747376,89468.0,89443.0,0.02456017]
["bitfinex","BTCUSD",1769200970444,0.02480259,89465.0,89445.0,0.19684658]
["bitfinex","BTCUSD",1769200970659,0.02480259,89465.0,89445.0,0.20802663]
["bitfinex","BTCUSD",1769200970660,0.02480259,89464.0,89445.0,0.20802663]
["bitfinex","BTCUSD",1769200970867,0.17747376,89465.0,89446.0,0.17228641]
["bitfinex","BTCUSD",1769200971097,0.02092145,89465.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769200971306,0.01267184,89469.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769200971735,0.01267184,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200971948,0.0003479,89475.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200971949,0.02594321,89473.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200972420,0.02594321,89473.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769200973051,0.02594321,89473.0,89448.0,0.03573984]
["bitfinex","BTCUSD",1769200973509,0.02594321,89473.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769200973713,0.02594321,89473.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200974126,0.02594321,89473.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769200974335,0.01267184,89472.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769200974555,0.01267184,89471.0,89451.0,0.02456017]
["bitfinex","BTCUSD",1769200974769,0.03861505,89471.0,89451.0,0.19684658]
["bitfinex","BTCUSD",1769200974976,0.01267184,89471.0,89451.0,0.19684658]
["bitfinex","BTCUSD",1769200975127,0.01267184,89479.0,89451.0,0.19684658]
["bitfinex","BTCUSD",1769200975327,0.00025943,89474.0,89451.0,0.19684658]
["bitfinex","BTCUSD",1769200975533,0.01267184,89471.0,89451.0,0.19684658]
["bitfinex","BTCUSD",1769200975733,0.01716874,89469.0,89451.0,0.02456017]
["bitfinex","BTCUSD",1769200975947,0.01742817,89469.0,89451.0,0.02456017]
["bitfinex","BTCUSD",1769200976509,0.01742817,89469.0,89451.0,0.20379558]
["bitfinex","BTCUSD",1769200977227,0.01117743,89466.0,89451.0,0.20379558]
["bitfinex","BTCUSD",1769200977416,0.01117768,89464.0,89451.0,0.20379558]
["bitfinex","BTCUSD",1769200977635,0.0111778,89463.0,89451.0,0.02456017]
["bitfinex","BTCUSD",1769200977843,0.01117793,89462.0,89451.0,0.02456017]
["bitfinex","BTCUSD",1769200978252,0.01117793,89462.0,89447.0,0.17923541]
["bitfinex","BTCUSD",1769200978462,0.01342808,89472.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200978463,0.02166512,89458.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200978672,0.02166512,89456.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200978874,0.02166512,89455.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200979290,0.01117905,89453.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200979468,0.05589898,89448.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200979683,0.0111793,89451.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200979926,0.10359328,89452.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200980146,0.04226172,89452.0,89442.0,0.00014272]
["bitfinex","BTCUSD",1769200980364,0.04226172,89452.0,89436.0,0.17923541]
["bitfinex","BTCUSD",1769200980365,0.04226172,89452.0,89424.0,0.17923541]
["bitfinex","BTCUSD",1769200980366,0.00543553,89450.0,89424.0,0.17923541]
["bitfinex","BTCUSD",1769200980582,0.00543553,89450.0,89426.0,0.04472]
["bitfinex","BTCUSD",1769200980583,0.00543553,89446.0,89426.0,0.04472]
["bitfinex","BTCUSD",1769200980796,0.03023812,89445.0,89426.0,0.04472]
["bitfinex","BTCUSD",1769200981005,0.00014269,89450.0,89427.0,0.17923541]
["bitfinex","BTCUSD",1769200981215,0.00014269,89450.0,89432.0,0.02456017]
["bitfinex","BTCUSD",1769200981422,0.00014269,89450.0,89436.0,0.17923541]
["bitfinex","BTCUSD",1769200981631,0.06706791,89462.0,89440.0,0.17916406]
["bitfinex","BTCUSD",1769200981842,0.03023812,89463.0,89442.0,0.02456017]
["bitfinex","BTCUSD",1769200982063,0.32409883,89479.0,89445.0,0.20009323]
["bitfinex","BTCUSD",1769200982064,0.0111768,89471.0,89445.0,0.20009323]
["bitfinex","BTCUSD",1769200982271,0.00518267,89479.0,89445.0,0.20009323]
["bitfinex","BTCUSD",1769200982272,0.01117593,89478.0,89450.0,0.40970081]
["bitfinex","BTCUSD",1769200982486,0.01117618,89476.0,89454.0,0.02317029]
["bitfinex","BTCUSD",1769200982695,0.01117618,89476.0,89451.0,0.04599929]
["bitfinex","BTCUSD",1769200982696,0.0111763,89475.0,89457.0,0.22326352]
["bitfinex","BTCUSD",1769200982904,0.01117655,89473.0,89457.0,0.22326352]
["bitfinex","BTCUSD",1769200983128,0.01117668,89472.0,89457.0,0.22326352]
["bitfinex","BTCUSD",1769200983336,0.01117643,89474.0,89457.0,0.22326352]
["bitfinex","BTCUSD",1769200983532,0.0111763,89475.0,89457.0,0.22326352]
["bitfinex","BTCUSD",1769200983906,0.0349674,89475.0,89457.0,0.22326352]
["bitfinex","BTCUSD",1769200984109,0.0237911,89475.0,89457.0,0.22326352]
["bitfinex","BTCUSD",1769200984466,0.0237911,89473.0,89457.0,0.20009323]
["bitfinex","BTCUSD",1769200984675,0.05588572,89469.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769200984805,0.05588572,89469.0,89358.0,0.1059121]
["bitfinex","BTCUSD",1769200984806,0.01117805,89461.0,89440.0,0.20023592]
["bitfinex","BTCUSD",1769200985020,0.00518267,89461.0,89441.0,0.02317029]
["bitfinex","BTCUSD",1769200985194,0.00518267,89461.0,89442.0,0.20009323]
["bitfinex","BTCUSD",1769200985552,0.01117868,89456.0,89442.0,0.22326352]
["bitfinex","BTCUSD",1769200985789,0.00518267,89461.0,89442.0,0.22326352]
["bitfinex","BTCUSD",1769200985992,0.0237911,89460.0,89442.0,0.22326352]
["bitfinex","BTCUSD",1769200986367,0.02964585,89495.0,89442.0,0.20009323]
["bitfinex","BTCUSD",1769200986570,0.00518267,89468.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200986784,0.05589117,89460.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200986980,0.01117868,89456.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200987183,0.03496953,89458.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200987455,0.0237911,89458.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200987784,0.03496953,89458.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200988488,0.0237911,89458.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200988688,0.02410352,89469.0,89444.0,0.20009323]
["bitfinex","BTCUSD",1769200988890,0.41010081,89500.0,89446.0,0.21354722]
["bitfinex","BTCUSD",1769200988891,0.0111778,89463.0,89446.0,0.21354722]
["bitfinex","BTCUSD",1769200989090,0.02410352,89467.0,89447.0,0.02257606]
["bitfinex","BTCUSD",1769200989318,0.02410352,89467.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769200989488,0.0111768,89471.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769200989689,0.01117668,89472.0,89453.0,0.02257606]
["bitfinex","BTCUSD",1769200989902,0.03527995,89474.0,89456.0,0.21354722]
["bitfinex","BTCUSD",1769200989903,0.02410352,89474.0,89456.0,0.21354722]
["bitfinex","BTCUSD",1769200990103,0.02410352,89474.0,89458.0,0.23612328]
["bitfinex","BTCUSD",1769200990286,0.02410352,89474.0,89459.0,0.21354722]
["bitfinex","BTCUSD",1769200991487,0.04472,89486.0,89442.0,0.02257606]
["bitfinex","BTCUSD",1769200991488,0.02410352,89472.0,89442.0,0.02257606]
["bitfinex","BTCUSD",1769200991634,0.04472,89486.0,89446.0,0.02257606]
["bitfinex","BTCUSD",1769200991635,0.02928619,89470.0,89446.0,0.02257606]
["bitfinex","BTCUSD",1769200991847,0.02928619,89470.0,89447.0,0.21354722]
["bitfinex","BTCUSD",1769200992048,0.02928619,89470.0,89447.0,0.23612328]
["bitfinex","BTCUSD",1769200992253,0.02410352,89469.0,89449.0,0.21354722]
["bitfinex","BTCUSD",1769200992575,0.0111758,89479.0,89455.0,0.21354722]
["bitfinex","BTCUSD",1769200992576,0.02410352,89477.0,89455.0,0.21354722]
["bitfinex","BTCUSD",1769200992788,0.02410352,89477.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769200993112,0.02410352,89476.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769200995525,0.02410352,89471.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769200995730,0.0111768,89471.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769200995928,0.02410352,89470.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769200996335,0.02410352,89470.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769200996336,0.02928619,89457.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769200996702,0.02384948,89469.0,89441.0,0.21354722]
["bitfinex","BTCUSD",1769200996822,0.0111773,89467.0,89445.0,0.21354722]
["bitfinex","BTCUSD",1769200997025,0.0111773,89467.0,89443.0,0.02257606]
["bitfinex","BTCUSD",1769200997220,0.02410352,89465.0,89444.0,0.23612328]
["bitfinex","BTCUSD",1769200997426,0.02410352,89465.0,89444.0,0.21354722]
["bitfinex","BTCUSD",1769200997676,0.02410352,89465.0,89446.0,0.23612328]
["bitfinex","BTCUSD",1769200998264,0.02410352,89465.0,89448.0,0.21354722]
["bitfinex","BTCUSD",1769200999670,0.02410352,89478.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769200999869,0.00518267,89477.0,89452.0,0.21354722]
["bitfinex","BTCUSD",1769201000088,0.02980912,89485.0,89452.0,0.21354722]
["bitfinex","BTCUSD",1769201000089,0.02928619,89476.0,89452.0,0.21354722]
["bitfinex","BTCUSD",1769201000767,0.02410352,89473.0,89452.0,0.21354722]
["bitfinex","BTCUSD",1769201001402,0.02410352,89473.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769201001404,0.02410352,89473.0,89454.0,0.03375498]
["bitfinex","BTCUSD",1769201001603,0.02410352,89473.0,89450.0,0.23476753]
["bitfinex","BTCUSD",1769201001604,0.02410352,89473.0,89455.0,0.21354722]
["bitfinex","BTCUSD",1769201001815,0.02410352,89473.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769201001816,0.02410352,89473.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769201003676,0.02375788,89473.0,89456.0,0.02257606]
["bitfinex","BTCUSD",1769201003892,0.02375788,89473.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769201004094,0.05588465,89470.0,89457.0,0.21354722]
["bitfinex","BTCUSD",1769201004426,0.0111768,89471.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769201004427,0.02410352,89467.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769201005085,0.02410352,89467.0,89452.0,0.21354722]
["bitfinex","BTCUSD",1769201005901,0.02260352,89467.0,89444.0,0.02039558]
["bitfinex","BTCUSD",1769201006097,0.00518267,89464.0,89443.0,0.18032]
["bitfinex","BTCUSD",1769201006355,0.01117755,89465.0,89441.0,0.21354722]
["bitfinex","BTCUSD",1769201006560,0.05588913,89463.0,89441.0,0.21354722]
["bitfinex","BTCUSD",1769201006683,0.06711846,89464.0,89441.0,0.21354722]
["bitfinex","BTCUSD",1769201006884,0.0111778,89463.0,89441.0,0.21354722]
["bitfinex","BTCUSD",1769201007127,0.02410352,89461.0,89441.0,0.21354722]
["bitfinex","BTCUSD",1769201007510,0.02410352,89477.0,89448.0,0.02257606]
["bitfinex","BTCUSD",1769201007716,0.02410352,89475.0,89446.0,0.21354722]
["bitfinex","BTCUSD",1769201007922,0.02410352,89473.0,89449.0,0.02257606]
["bitfinex","BTCUSD",1769201008115,0.02410352,89473.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769201008318,0.01117668,89472.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769201008548,0.02410352,89471.0,89450.0,0.21354722]
["bitfinex","BTCUSD",1769201009156,0.0111758,89479.0,89452.0,0.21354722]
["bitfinex","BTCUSD",1769201009397,0.03527957,89477.0,89455.0,0.02257606]
["bitfinex","BTCUSD",1769201009596,0.02393062,89477.0,89456.0,0.23612328]
["bitfinex","BTCUSD",1769201010475,0.02410352,89475.0,89456.0,0.21354722]
["bitfinex","BTCUSD",1769201010676,0.40958601,89480.0,89450.0,0.02257606]
["bitfinex","BTCUSD",1769201010677,5.183e-05,89472.0,89450.0,0.02257606]
["bitfinex","BTCUSD",1769201010853,0.02410352,89471.0,89451.0,0.21354722]
["bitfinex","BTCUSD",1769201011490,0.02410352,89471.0,89451.0,0.23612328]
["bitfinex","BTCUSD",1769201011922,0.02410352,89471.0,89452.0,0.02257606]
["bitfinex","BTCUSD",1769201012126,0.02410352,89471.0,89453.0,0.21354722]
["bitfinex","BTCUSD",1769201013063,0.02390798,89479.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769201013064,0.02475658,89478.0,89456.0,0.02479181]
["bitfinex","BTCUSD",1769201013290,0.02475658,89478.0,89459.0,0.22185861]
["bitfinex","BTCUSD",1769201013771,0.02475658,89477.0,89459.0,0.22185861]
["bitfinex","BTCUSD",1769201014182,5.183e-05,89478.0,89459.0,0.22185861]
["bitfinex","BTCUSD",1769201014384,0.02475658,89475.0,89459.0,0.22185861]
["bitfinex","BTCUSD",1769201014830,0.02480841,89474.0,89453.0,0.24665042]
["bitfinex","BTCUSD",1769201015990,0.02475658,89472.0,89445.0,0.02479181]
["bitfinex","BTCUSD",1769201016193,5.183e-05,89467.0,89447.0,0.1356]
["bitfinex","BTCUSD",1769201016404,0.40958601,89470.0,89441.0,0.22185861]
["bitfinex","BTCUSD",1769201016405,5.183e-05,89463.0,89441.0,0.22185861]
["bitfinex","BTCUSD",1769201016630,0.40958601,89470.0,89441.0,0.22185861]
["bitfinex","BTCUSD",1769201016631,0.02480841,89462.0,89441.0,0.22185861]
["bitfinex","BTCUSD",1769201017244,0.01342808,89479.0,89445.0,0.02479181]
["bitfinex","BTCUSD",1769201017245,0.01117668,89472.0,89445.0,0.02479181]
["bitfinex","BTCUSD",1769201017455,0.02475658,89471.0,89448.0,0.22185861]
["bitfinex","BTCUSD",1769201017706,0.02475658,89471.0,89450.0,0.24665042]
["bitfinex","BTCUSD",1769201018633,0.02480841,89471.0,89450.0,0.24665042]
["bitfinex","BTCUSD",1769201019194,0.01342808,89479.0,89444.0,0.06708097]
["bitfinex","BTCUSD",1769201019195,0.02475658,89480.0,89451.0,0.02479181]
["bitfinex","BTCUSD",1769201019398,0.02475658,89480.0,89453.0,0.02479181]
["bitfinex","BTCUSD",1769201019659,0.02475658,89479.0,89455.0,0.22185861]
["bitfinex","BTCUSD",1769201019904,0.02475658,89479.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769201019905,0.02475658,89479.0,89457.0,0.22185861]
["bitfinex","BTCUSD",1769201020099,0.00545658,89479.0,89457.0,0.24665042]
["bitfinex","BTCUSD",1769201020862,0.00545658,89479.0,89457.0,0.22185861]
["bitfinex","BTCUSD",1769201021186,0.01117693,89470.0,89445.0,0.22185861]
["bitfinex","BTCUSD",1769201021382,0.01117705,89469.0,89444.0,0.22185861]
["bitfinex","BTCUSD",1769201021768,0.01117705,89469.0,89440.0,0.24754648]
["bitfinex","BTCUSD",1769201021769,0.01117718,89468.0,89448.0,0.22185861]
["bitfinex","BTCUSD",1769201021944,0.01117768,89464.0,89445.0,0.02479181]
["bitfinex","BTCUSD",1769201022148,0.40958601,89470.0,89445.0,0.24665042]
["bitfinex","BTCUSD",1769201022149,0.02994133,89465.0,89445.0,0.24665042]
["bitfinex","BTCUSD",1769201022300,0.01876378,89465.0,89447.0,0.22185861]
["bitfinex","BTCUSD",1769201022516,0.01876378,89465.0,89447.0,0.24665042]
["bitfinex","BTCUSD",1769201022741,0.40958601,89480.0,89447.0,0.22185861]
["bitfinex","BTCUSD",1769201023055,0.04472,89488.0,89465.0,0.01]
["bitfinex","BTCUSD",1769201023056,0.01876378,89485.0,89465.0,0.01]
["bitfinex","BTCUSD",1769201023387,0.01117718,89468.0,89453.0,0.22185861]
["bitfinex","BTCUSD",1769201023673,0.0111773,89467.0,89453.0,0.22185861]
["bitfinex","BTCUSD",1769201023832,0.06706317,89468.0,89453.0,0.22185861]
["bitfinex","BTCUSD",1769201024042,0.01117705,89469.0,89453.0,0.22185861]
["bitfinex","BTCUSD",1769201024043,0.0111773,89467.0,89453.0,0.22185861]
["bitfinex","BTCUSD",1769201024269,0.0111773,89467.0,89450.0,0.02479181]
["bitfinex","BTCUSD",1769201024476,0.01876378,89468.0,89450.0,0.02479181]
["bitfinex","BTCUSD",1769201025642,0.04283498,89467.0,89448.0,0.22185861]
["bitfinex","BTCUSD",1769201025847,0.0232607,89466.0,89448.0,0.22185861]
["bitfinex","BTCUSD",1769201027338,0.40958601,89460.0,89441.0,0.22185861]
["bitfinex","BTCUSD",1769201027549,0.40958601,89460.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769201027550,0.0232607,89456.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769201027671,0.01117917,89452.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769201028670,0.0111793,89451.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769201028870,0.0232607,89454.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769201029075,0.0460335,89453.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769201029275,0.0227857,89454.0,89440.0,0.00014269]
["bitfinex","BTCUSD",1769201029597,0.05323407,89481.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201029598,0.00513086,89448.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201029798,0.05590152,89443.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201030250,0.00509855,89448.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201030575,0.06708257,89442.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201030787,0.01118042,89442.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201031189,0.01118005,89445.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201031397,0.17540599,89473.0,89430.0,0.22185861]
["bitfinex","BTCUSD",1769201031728,0.40958601,89460.0,89430.0,0.24665042]
["bitfinex","BTCUSD",1769201031944,0.0111798,89447.0,89432.0,0.22185861]
["bitfinex","BTCUSD",1769201032478,0.01117992,89446.0,89432.0,0.22185861]
["bitfinex","BTCUSD",1769201032745,0.01118005,89445.0,89432.0,0.22185861]
["bitfinex","BTCUSD",1769201033555,0.01118067,89440.0,89422.0,0.22185861]
["bitfinex","BTCUSD",1769201033691,0.00488336,89441.0,89422.0,0.22185861]
["bitfinex","BTCUSD",1769201034066,0.0898685,89442.0,89425.0,0.24701512]
["bitfinex","BTCUSD",1769201034272,0.01118092,89438.0,89425.0,0.24701512]
["bitfinex","BTCUSD",1769201034470,0.0111808,89439.0,89425.0,0.24701512]
["bitfinex","BTCUSD",1769201034628,0.0227857,89442.0,89425.0,0.24701512]
["bitfinex","BTCUSD",1769201034830,0.03396612,89442.0,89427.0,0.22185861]
["bitfinex","BTCUSD",1769201035033,0.01118055,89441.0,89427.0,0.24665042]
["bitfinex","BTCUSD",1769201035231,0.06708506,89439.0,89427.0,0.02479181]
["bitfinex","BTCUSD",1769201035855,0.01118092,89438.0,89427.0,0.02479181]
["bitfinex","BTCUSD",1769201036204,0.0111808,89439.0,89427.0,0.02479181]
["bitfinex","BTCUSD",1769201037077,0.060155,89439.0,89425.0,0.0003647]
["bitfinex","BTCUSD",1769201037285,0.01118155,89433.0,89425.0,0.0003647]
["bitfinex","BTCUSD",1769201037498,0.01118167,89432.0,89425.0,0.0003647]
["bitfinex","BTCUSD",1769201037758,0.01118155,89433.0,89425.0,0.0003647]
["bitfinex","BTCUSD",1769201037993,0.0111818,89431.0,89425.0,0.0003647]
["bitfinex","BTCUSD",1769201038270,0.01118167,89432.0,89425.0,0.0003647]
["bitfinex","BTCUSD",1769201038472,0.0004,89566.0,89434.0,0.22185861]
["bitfinex","BTCUSD",1769201038473,0.01117805,89461.0,89434.0,0.22185861]
["bitfinex","BTCUSD",1769201038683,0.00488336,89459.0,89438.0,0.22185861]
["bitfinex","BTCUSD",1769201038884,0.00488336,89459.0,89441.0,0.02479181]
["bitfinex","BTCUSD",1769201039127,0.00488336,89459.0,89441.0,0.24665042]
["bitfinex","BTCUSD",1769201039817,0.01117805,89461.0,89441.0,0.24665042]
["bitfinex","BTCUSD",1769201039818,0.00488336,89457.0,89441.0,0.24665042]
["bitfinex","BTCUSD",1769201040276,0.00488336,89457.0,89441.0,0.02479181]
["bitfinex","BTCUSD",1769201040505,0.40958601,89460.0,89434.0,0.00014269]
["bitfinex","BTCUSD",1769201040506,0.02475658,89444.0,89434.0,0.00014269]
["bitfinex","BTCUSD",1769201040719,0.04144694,89456.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201040720,0.02475658,89442.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201041166,0.40958601,89460.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201041167,0.01117818,89460.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201041378,0.02475658,89459.0,89442.0,0.01]
["bitfinex","BTCUSD",1769201041556,0.001,89457.0,89442.0,0.01]
["bitfinex","BTCUSD",1769201041961,0.02475658,89459.0,89442.0,0.01]
["bitfinex","BTCUSD",1769201042556,0.01117843,89458.0,89442.0,0.01]
["bitfinex","BTCUSD",1769201042750,0.05589652,89451.0,89435.0,0.22185861]
["bitfinex","BTCUSD",1769201042923,0.02330575,89449.0,89435.0,0.22185861]
["bitfinex","BTCUSD",1769201043326,0.02330575,89449.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201044113,0.02818911,89448.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201044518,0.02330575,89446.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201044725,0.00488336,89443.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201044928,0.02330575,89442.0,89434.0,7.135e-05]
["bitfinex","BTCUSD",1769201045332,0.02330575,89442.0,89422.0,0.29337734]
["bitfinex","BTCUSD",1769201045333,0.05590487,89438.0,89422.0,0.29337734]
["bitfinex","BTCUSD",1769201045512,0.01132358,89438.0,89422.0,0.29337734]
["bitfinex","BTCUSD",1769201045717,0.01132358,89438.0,89422.0,0.2689012]
["bitfinex","BTCUSD",1769201045895,0.01132358,89438.0,89408.0,0.06710777]
["bitfinex","BTCUSD",1769201045896,0.01132358,89438.0,89408.0,0.29273201]
["bitfinex","BTCUSD",1769201045897,0.02330575,89435.0,89408.0,0.29273201]
["bitfinex","BTCUSD",1769201046096,0.02330575,89433.0,89408.0,0.29273201]
["bitfinex","BTCUSD",1769201046300,0.02330575,89433.0,89409.0,0.2689012]
["bitfinex","BTCUSD",1769201047077,0.00014266,89438.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769201047284,0.00014266,89438.0,89415.0,0.24928708]
["bitfinex","BTCUSD",1769201048106,0.00534171,89434.0,89415.0,0.24928708]
["bitfinex","BTCUSD",1769201048328,0.00014266,89438.0,89415.0,0.24928708]
["bitfinex","BTCUSD",1769201048329,0.02799281,89433.0,89415.0,0.24928708]
["bitfinex","BTCUSD",1769201049003,0.0226511,89433.0,89415.0,0.24928708]
["bitfinex","BTCUSD",1769201049184,0.0226511,89433.0,89415.0,0.27295501]
["bitfinex","BTCUSD",1769201049665,0.0226511,89433.0,89415.0,0.24928708]
["bitfinex","BTCUSD",1769201049863,0.00014266,89438.0,89418.0,0.02366793]
["bitfinex","BTCUSD",1769201050085,0.01132358,89438.0,89418.0,0.24928708]
["bitfinex","BTCUSD",1769201050289,0.0226511,89436.0,89418.0,0.24928708]
["bitfinex","BTCUSD",1769201050907,0.0338324,89435.0,89418.0,0.24928708]
["bitfinex","BTCUSD",1769201051060,0.0226511,89435.0,89418.0,0.24928708]
["bitfinex","BTCUSD",1769201051552,0.0226511,89435.0,89420.0,0.24928708]
["bitfinex","BTCUSD",1769201051753,0.00534171,89437.0,89420.0,0.24928708]
["bitfinex","BTCUSD",1769201051976,0.00534171,89437.0,89422.0,0.24928708]
["bitfinex","BTCUSD",1769201052392,0.00014266,89438.0,89422.0,0.24928708]
["bitfinex","BTCUSD",1769201055972,0.03560287,89437.0,89422.0,0.24928708]
["bitfinex","BTCUSD",1769201056489,0.02279376,89438.0,89422.0,0.24928708]
["bitfinex","BTCUSD",1769201056668,0.02279376,89438.0,89422.0,0.27295501]
["bitfinex","BTCUSD",1769201056863,0.02279376,89438.0,89410.0,0.32789321]
["bitfinex","BTCUSD",1769201056864,0.00014266,89438.0,89424.0,0.24928708]
["bitfinex","BTCUSD",1769201057092,0.00014266,89438.0,89418.0,0.06710031]
["bitfinex","BTCUSD",1769201057093,0.00014266,89438.0,89425.0,0.02366793]
["bitfinex","BTCUSD",1769201057251,0.00014266,89438.0,89420.0,0.32784652]
["bitfinex","BTCUSD",1769201057252,0.00014266,89438.0,89428.0,0.24928708]
["bitfinex","BTCUSD",1769201058109,0.0226511,89444.0,89428.0,0.24928708]
["bitfinex","BTCUSD",1769201058110,0.0226511,89453.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769201058335,0.0226511,89453.0,89433.0,0.24928708]
["bitfinex","BTCUSD",1769201058545,0.0226511,89453.0,89435.0,0.27295501]
["bitfinex","BTCUSD",1769201060986,0.00541232,89447.0,89422.0,0.02366793]
["bitfinex","BTCUSD",1769201061191,0.0226511,89446.0,89425.0,0.24928708]
["bitfinex","BTCUSD",1769201061416,0.01342808,89458.0,89422.0,0.00014266]
["bitfinex","BTCUSD",1769201061417,0.0226511,89439.0,89422.0,0.00014266]
["bitfinex","BTCUSD",1769201061637,0.02806342,89438.0,89422.0,0.00014266]
["bitfinex","BTCUSD",1769201061841,0.0226511,89438.0,89422.0,0.00014266]
["bitfinex","BTCUSD",1769201062043,0.0226511,89436.0,89422.0,0.00014266]
["bitfinex","BTCUSD",1769201064009,0.0226511,89436.0,89418.0,0.27295501]
["bitfinex","BTCUSD",1769201064212,0.02279379,89436.0,89418.0,0.27278224]
["bitfinex","BTCUSD",1769201064425,0.0226511,89449.0,89419.0,0.02366793]
["bitfinex","BTCUSD",1769201064606,0.0226511,89445.0,89420.0,0.27295501]
["bitfinex","BTCUSD",1769201064811,0.0226511,89443.0,89422.0,0.24928708]
["bitfinex","BTCUSD",1769201065184,0.0226511,89443.0,89422.0,0.24911433]
["bitfinex","BTCUSD",1769201065390,0.0226511,89443.0,89424.0,0.24928708]
["bitfinex","BTCUSD",1769201065599,0.02304728,89443.0,89424.0,0.24928708]
["bitfinex","BTCUSD",1769201066237,0.02304728,89443.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201066238,0.0226511,89443.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201066448,0.0226511,89456.0,89431.0,0.24928708]
["bitfinex","BTCUSD",1769201066659,0.0226511,89456.0,89428.0,0.06709307]
["bitfinex","BTCUSD",1769201066660,0.00039618,89457.0,89435.0,0.24928708]
["bitfinex","BTCUSD",1769201066870,0.00039618,89456.0,89436.0,0.02386324]
["bitfinex","BTCUSD",1769201067284,0.00039618,89456.0,89437.0,0.02386324]
["bitfinex","BTCUSD",1769201067529,0.01117855,89457.0,89437.0,0.02386324]
["bitfinex","BTCUSD",1769201067707,0.0111788,89455.0,89437.0,0.02386324]
["bitfinex","BTCUSD",1769201068025,0.01117892,89454.0,89437.0,0.02386324]
["bitfinex","BTCUSD",1769201068227,0.00039618,89453.0,89437.0,0.02386324]
["bitfinex","BTCUSD",1769201068676,0.00039618,89453.0,89431.0,0.0002222]
["bitfinex","BTCUSD",1769201068677,0.00227351,89452.0,89432.0,0.24928708]
["bitfinex","BTCUSD",1769201068892,0.00266969,89452.0,89433.0,0.02386324]
["bitfinex","BTCUSD",1769201069114,0.00266969,89452.0,89433.0,0.24928708]
["bitfinex","BTCUSD",1769201069338,0.00266969,89452.0,89434.0,0.27315032]
["bitfinex","BTCUSD",1769201069594,0.00266969,89452.0,89435.0,0.02386324]
["bitfinex","BTCUSD",1769201069826,0.00266969,89452.0,89431.0,0.0002222]
["bitfinex","BTCUSD",1769201069827,0.00039618,89449.0,89431.0,0.0002222]
["bitfinex","BTCUSD",1769201070042,0.00999999,89435.0,89431.0,0.0002222]
["bitfinex","BTCUSD",1769201070271,0.00039618,89441.0,89431.0,0.0002222]
["bitfinex","BTCUSD",1769201070481,0.00039618,89441.0,89431.0,0.0001111]
["bitfinex","BTCUSD",1769201070682,0.00039618,89441.0,89423.0,0.02386324]
["bitfinex","BTCUSD",1769201070683,0.40984103,89450.0,89423.0,0.02368587]
["bitfinex","BTCUSD",1769201070956,0.06708531,89439.0,89428.0,0.24928708]
["bitfinex","BTCUSD",1769201071194,0.0111808,89439.0,89429.0,0.02492871]
["bitfinex","BTCUSD",1769201071408,0.06708406,89440.0,89428.0,0.24928708]
["bitfinex","BTCUSD",1769201071819,0.00694693,89446.0,89428.0,0.24928708]
["bitfinex","BTCUSD",1769201071952,0.00694693,89446.0,89428.0,0.27295501]
["bitfinex","BTCUSD",1769201072190,0.00039618,89445.0,89428.0,0.27295501]
["bitfinex","BTCUSD",1769201072784,0.01157623,89445.0,89428.0,0.27295501]
["bitfinex","BTCUSD",1769201073001,0.00039618,89445.0,89428.0,0.27295501]
["bitfinex","BTCUSD",1769201073473,0.00039618,89442.0,89428.0,0.02366793]
["bitfinex","BTCUSD",1769201073914,0.13981292,89541.0,89432.0,0.02385588]
["bitfinex","BTCUSD",1769201073915,0.0111793,89451.0,89432.0,0.02385588]
["bitfinex","BTCUSD",1769201074148,0.0111793,89451.0,89434.0,0.02385588]
["bitfinex","BTCUSD",1769201074399,0.00039618,89450.0,89434.0,0.02385588]
["bitfinex","BTCUSD",1769201074568,0.00734311,89450.0,89434.0,0.02385588]
["bitfinex","BTCUSD",1769201074822,0.00039618,89449.0,89434.0,0.02385588]
["bitfinex","BTCUSD",1769201075027,0.0111798,89447.0,89434.0,0.02385588]
["bitfinex","BTCUSD",1769201075681,0.01117967,89448.0,89434.0,0.02385588]
["bitfinex","BTCUSD",1769201076086,0.00039618,89449.0,89434.0,0.02385588]
["bitfinex","BTCUSD",1769201081199,0.00039618,89449.0,89429.0,0.26361918]
["bitfinex","BTCUSD",1769201081406,0.00039618,89449.0,89430.0,0.02636192]
["bitfinex","BTCUSD",1769201081813,0.00039618,89449.0,89430.0,0.2899811]
["bitfinex","BTCUSD",1769201082227,0.00039618,89449.0,89431.0,0.02385588]
["bitfinex","BTCUSD",1769201082428,0.00039618,89449.0,89432.0,0.28747506]
["bitfinex","BTCUSD",1769201083056,0.00694693,89450.0,89432.0,0.28747506]
["bitfinex","BTCUSD",1769201084166,0.00039618,89449.0,89432.0,0.02385588]
["bitfinex","BTCUSD",1769201084372,0.02043604,89447.0,89427.0,0.28747506]
["bitfinex","BTCUSD",1769201084575,0.06708295,89442.0,89428.0,0.02539321]
["bitfinex","BTCUSD",1769201084791,0.01118055,89441.0,89428.0,0.00265253]
["bitfinex","BTCUSD",1769201084997,0.32784899,89440.0,89427.0,0.28412076]
["bitfinex","BTCUSD",1769201085858,0.32784899,89440.0,89427.0,0.26026488]
["bitfinex","BTCUSD",1769201086310,0.32784899,89450.0,89427.0,0.26026488]
["bitfinex","BTCUSD",1769201086515,0.02004828,89445.0,89427.0,0.28412076]
["bitfinex","BTCUSD",1769201086699,0.06747599,89446.0,89427.0,0.28412076]
["bitfinex","BTCUSD",1769201086907,0.0115761,89446.0,89427.0,0.28412076]
["bitfinex","BTCUSD",1769201087332,0.00039618,89446.0,89427.0,0.26026488]
["bitfinex","BTCUSD",1769201087555,0.00039618,89446.0,89429.0,0.26361918]
["bitfinex","BTCUSD",1769201087700,0.01118017,89444.0,89428.0,0.02385588]
["bitfinex","BTCUSD",1769201087905,0.01118005,89445.0,89428.0,0.02385588]
["bitfinex","BTCUSD",1769201088925,0.01117992,89446.0,89428.0,0.02385588]
["bitfinex","BTCUSD",1769201088926,0.06708132,89444.0,89428.0,0.02385588]
["bitfinex","BTCUSD",1769201089113,0.0111808,89439.0,89428.0,0.02385588]
["bitfinex","BTCUSD",1769201089315,0.33902966,89440.0,89426.0,0.26361918]
["bitfinex","BTCUSD",1769201089516,0.01118092,89438.0,89426.0,0.26361918]
["bitfinex","BTCUSD",1769201089770,0.06708507,89439.0,89426.0,0.26361918]
["bitfinex","BTCUSD",1769201090193,0.33902966,89440.0,89426.0,0.26361918]
["bitfinex","BTCUSD",1769201091194,0.32784899,89440.0,89426.0,0.26361918]
["bitfinex","BTCUSD",1769201092392,0.32784899,89440.0,89426.0,0.28747506]
["bitfinex","BTCUSD",1769201092618,0.32784899,89440.0,89428.0,0.26361918]
["bitfinex","BTCUSD",1769201093272,0.02269484,89448.0,89428.0,0.26361918]
["bitfinex","BTCUSD",1769201093533,0.03542608,89446.0,89428.0,0.26361918]
["bitfinex","BTCUSD",1769201093754,0.03542608,89446.0,89428.0,0.28747506]
["bitfinex","BTCUSD",1769201093917,0.03542608,89446.0,89429.0,0.02385588]
["bitfinex","BTCUSD",1769201094129,0.03542608,89446.0,89432.0,0.26361918]
["bitfinex","BTCUSD",1769201094322,0.02387291,89449.0,89432.0,0.28747506]
["bitfinex","BTCUSD",1769201094894,0.02387291,89449.0,89434.0,0.26361918]
["bitfinex","BTCUSD",1769201095920,0.02387291,89449.0,89424.0,0.26361918]
["bitfinex","BTCUSD",1769201095921,0.00371694,89443.0,89424.0,0.26361918]
["bitfinex","BTCUSD",1769201096126,0.00999999,89434.0,89424.0,0.26361918]
["bitfinex","BTCUSD",1769201096332,0.32784899,89440.0,89424.0,0.26361918]
["bitfinex","BTCUSD",1769201096333,0.32784899,89440.0,89424.0,0.28747506]
["bitfinex","BTCUSD",1769201096536,0.05590498,89438.0,89424.0,0.28747506]
["bitfinex","BTCUSD",1769201096751,0.0670859,89438.0,89424.0,0.28747506]
["bitfinex","BTCUSD",1769201096927,0.0111808,89439.0,89424.0,0.28747506]
["bitfinex","BTCUSD",1769201097132,0.32784899,89440.0,89424.0,0.28747506]
["bitfinex","BTCUSD",1769201097958,0.32784899,89440.0,89425.0,0.02385588]
["bitfinex","BTCUSD",1769201098161,0.37110129,89440.0,89426.0,0.26361918]
["bitfinex","BTCUSD",1769201099352,0.37110129,89440.0,89426.0,0.28747506]
["bitfinex","BTCUSD",1769201100150,0.05323407,89458.0,89426.0,0.28747506]
["bitfinex","BTCUSD",1769201100151,0.00371694,89453.0,89426.0,0.28747506]
["bitfinex","BTCUSD",1769201100359,0.32784899,89440.0,89426.0,0.28747506]
["bitfinex","BTCUSD",1769201100585,0.00371694,89446.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201100586,0.00999999,89426.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201100808,0.01118193,89430.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201101010,0.01046848,89429.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201101419,0.00371694,89433.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201101621,0.0111813,89435.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201101622,0.02269484,89430.0,89419.0,0.00014269]
["bitfinex","BTCUSD",1769201102361,0.02269484,89430.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769201102362,0.02269484,89430.0,89404.0,0.0002222]
["bitfinex","BTCUSD",1769201102363,0.0096351,89412.0,89404.0,0.0002222]
["bitfinex","BTCUSD",1769201102589,0.0096351,89412.0,89395.0,0.26378609]
["bitfinex","BTCUSD",1769201102591,0.0096351,89412.0,89400.0,0.0001606]
["bitfinex","BTCUSD",1769201102801,0.04647195,89411.0,89400.0,0.00030332]
["bitfinex","BTCUSD",1769201103011,0.32784899,89420.0,89400.0,0.00030332]
["bitfinex","BTCUSD",1769201103012,0.02491645,89422.0,89401.0,0.28746008]
["bitfinex","BTCUSD",1769201103212,0.02304903,89421.0,89401.0,0.28746008]
["bitfinex","BTCUSD",1769201103416,0.02304903,89421.0,89400.0,0.32815231]
["bitfinex","BTCUSD",1769201103417,0.32784899,89411.0,89400.0,0.00030332]
["bitfinex","BTCUSD",1769201103634,0.02491645,89414.0,89400.0,0.00030332]
["bitfinex","BTCUSD",1769201103859,0.02491645,89414.0,89400.0,0.26408941]
["bitfinex","BTCUSD",1769201104046,0.02491645,89414.0,89400.0,0.26392376]
["bitfinex","BTCUSD",1769201104245,0.02491645,89414.0,89400.0,0.25807466]
["bitfinex","BTCUSD",1769201104732,0.02491645,89420.0,89402.0,0.02367399]
["bitfinex","BTCUSD",1769201104931,0.02491645,89420.0,89403.0,0.26378609]
["bitfinex","BTCUSD",1769201105155,0.02491645,89420.0,89403.0,0.26354945]
["bitfinex","BTCUSD",1769201105592,0.35276544,89420.0,89403.0,0.26354945]
["bitfinex","BTCUSD",1769201106040,0.35276544,89420.0,89403.0,0.28722344]
["bitfinex","BTCUSD",1769201106869,0.40920201,89420.0,89403.0,0.28722344]
["bitfinex","BTCUSD",1769201107952,0.32784899,89420.0,89403.0,0.26354945]
["bitfinex","BTCUSD",1769201108160,0.0002497,89483.0,89412.0,0.25906565]
["bitfinex","BTCUSD",1769201108161,0.02396836,89439.0,89412.0,0.25906565]
["bitfinex","BTCUSD",1769201108381,0.00454042,89444.0,89410.0,0.33903342]
["bitfinex","BTCUSD",1769201108382,0.00039242,89438.0,89415.0,0.02498901]
["bitfinex","BTCUSD",1769201108564,0.03768185,89437.0,89419.0,0.02498901]
["bitfinex","BTCUSD",1769201108841,0.32784899,89430.0,89422.0,0.28405466]
["bitfinex","BTCUSD",1769201109479,0.0488629,89437.0,89423.0,0.02498901]
["bitfinex","BTCUSD",1769201109480,0.03768185,89437.0,89423.0,0.02498901]
["bitfinex","BTCUSD",1769201109698,0.00039242,89438.0,89426.0,0.25906565]
["bitfinex","BTCUSD",1769201110141,0.00999999,89426.0,89414.0,0.02498901]
["bitfinex","BTCUSD",1769201110344,0.00999999,89426.0,89415.0,0.28405466]
["bitfinex","BTCUSD",1769201110609,0.00999999,89426.0,89402.0,0.06711205]
["bitfinex","BTCUSD",1769201110610,0.00999999,89426.0,89390.0,0.33903592]
["bitfinex","BTCUSD",1769201110611,0.0111828,89423.0,89390.0,0.33903592]
["bitfinex","BTCUSD",1769201110841,0.32784899,89420.0,89397.0,0.02498901]
["bitfinex","BTCUSD",1769201111068,0.02118242,89426.0,89397.0,0.02498901]
["bitfinex","BTCUSD",1769201111069,0.00999999,89426.0,89402.0,0.25906565]
["bitfinex","BTCUSD",1769201111272,0.03490314,89426.0,89405.0,0.25906565]
["bitfinex","BTCUSD",1769201111482,0.03490314,89426.0,89408.0,0.02498901]
["bitfinex","BTCUSD",1769201111718,0.03490314,89426.0,89398.0,0.22371776]
["bitfinex","BTCUSD",1769201111719,0.02982854,89449.0,89410.0,0.02498901]
["bitfinex","BTCUSD",1769201111928,0.02396836,89444.0,89414.0,0.02498901]
["bitfinex","BTCUSD",1769201112130,0.02396836,89444.0,89417.0,0.25906565]
["bitfinex","BTCUSD",1769201112131,0.01342808,89443.0,89417.0,0.25906565]
["bitfinex","BTCUSD",1769201112341,0.01342808,89443.0,89421.0,0.25906565]
["bitfinex","BTCUSD",1769201112550,0.06747812,89438.0,89421.0,0.25906565]
["bitfinex","BTCUSD",1769201112777,0.00039242,89438.0,89422.0,0.02498901]
["bitfinex","BTCUSD",1769201112983,0.00039242,89438.0,89426.0,0.02498901]
["bitfinex","BTCUSD",1769201113190,0.00039242,89438.0,89427.0,0.25906565]
["bitfinex","BTCUSD",1769201113399,0.00015242,89438.0,89427.0,0.25906565]
["bitfinex","BTCUSD",1769201114621,0.02384957,89445.0,89430.0,0.02498901]
["bitfinex","BTCUSD",1769201114821,0.02384957,89445.0,89431.0,0.28405466]
["bitfinex","BTCUSD",1769201114822,0.01118005,89445.0,89431.0,0.28405466]
["bitfinex","BTCUSD",1769201115023,0.01117992,89446.0,89431.0,0.28419738]
["bitfinex","BTCUSD",1769201115438,0.03502912,89449.0,89433.0,0.25906565]
["bitfinex","BTCUSD",1769201115676,0.0002497,89453.0,89436.0,0.02498901]
["bitfinex","BTCUSD",1769201115889,0.0002497,89453.0,89437.0,0.28405466]
["bitfinex","BTCUSD",1769201116102,0.02396836,89452.0,89431.0,0.00014272]
["bitfinex","BTCUSD",1769201116287,0.02396836,89450.0,89431.0,0.00014272]
["bitfinex","BTCUSD",1769201116523,0.02396836,89449.0,89431.0,0.00014272]
["bitfinex","BTCUSD",1769201116766,0.02396836,89447.0,89431.0,0.00014272]
["bitfinex","BTCUSD",1769201116992,0.02396836,89447.0,89413.0,0.1915998]
["bitfinex","BTCUSD",1769201116993,0.00985727,89427.0,89405.0,0.25906565]
["bitfinex","BTCUSD",1769201117245,0.2627708,89426.0,89407.0,0.04476]
["bitfinex","BTCUSD",1769201117483,0.2627708,89426.0,89394.0,0.28405466]
["bitfinex","BTCUSD",1769201117484,0.40989909,89420.0,89394.0,0.28405466]
["bitfinex","BTCUSD",1769201117722,0.40989909,89420.0,89385.0,0.0002497]
["bitfinex","BTCUSD",1769201117723,0.01342808,89426.0,89385.0,0.0002497]
["bitfinex","BTCUSD",1769201117724,0.2627708,89409.0,89385.0,0.0002497]
["bitfinex","BTCUSD",1769201117926,0.01342808,89412.0,89385.0,0.0002497]
["bitfinex","BTCUSD",1769201117927,0.02396836,89408.0,89385.0,0.0002497]
["bitfinex","BTCUSD",1769201118148,0.02396836,89407.0,89386.0,0.28405466]
["bitfinex","BTCUSD",1769201118356,0.02396836,89407.0,89388.0,0.25906565]
["bitfinex","BTCUSD",1769201118560,0.2627708,89408.0,89388.0,0.25906565]
["bitfinex","BTCUSD",1769201118561,0.01118468,89408.0,89388.0,0.25906565]
["bitfinex","BTCUSD",1769201118816,0.27395535,89409.0,89390.0,0.02498901]
["bitfinex","BTCUSD",1769201119023,0.2627708,89407.0,89390.0,0.02498901]
["bitfinex","BTCUSD",1769201119713,0.02396836,89418.0,89391.0,0.25906565]
["bitfinex","BTCUSD",1769201119908,0.2627708,89415.0,89393.0,0.28405466]
["bitfinex","BTCUSD",1769201120121,0.2627708,89413.0,89393.0,0.02498901]
["bitfinex","BTCUSD",1769201120337,0.02396836,89410.0,89387.0,0.02498901]
["bitfinex","BTCUSD",1769201120516,0.2627708,89407.0,89387.0,0.02498901]
["bitfinex","BTCUSD",1769201120713,0.28673916,89406.0,89387.0,0.02498901]
["bitfinex","BTCUSD",1769201120916,0.02867392,89405.0,89387.0,0.28405466]
["bitfinex","BTCUSD",1769201121131,0.28673916,89406.0,89389.0,0.25906565]
["bitfinex","BTCUSD",1769201122043,0.02396836,89413.0,89391.0,0.25906565]
["bitfinex","BTCUSD",1769201122252,0.0111838,89415.0,89395.0,0.25906565]
["bitfinex","BTCUSD",1769201122462,0.01118368,89416.0,89397.0,0.02498901]
["bitfinex","BTCUSD",1769201122666,0.01118368,89416.0,89397.0,0.28405466]
["bitfinex","BTCUSD",1769201122962,0.28673916,89412.0,89381.0,0.28405466]
["bitfinex","BTCUSD",1769201123108,0.2627708,89412.0,89387.0,0.25906565]
["bitfinex","BTCUSD",1769201123311,0.02396836,89411.0,89389.0,0.25906565]
["bitfinex","BTCUSD",1769201123511,0.02396836,89411.0,89392.0,0.02498901]
["bitfinex","BTCUSD",1769201123711,0.2627708,89410.0,89392.0,0.02498901]
["bitfinex","BTCUSD",1769201123985,0.2627708,89410.0,89393.0,0.25906565]
["bitfinex","BTCUSD",1769201123986,0.04561668,89410.0,89393.0,0.25906565]
["bitfinex","BTCUSD",1769201124191,0.04561668,89410.0,89369.0,0.4713237]
["bitfinex","BTCUSD",1769201124192,0.03522389,89416.0,89396.0,0.02498901]
["bitfinex","BTCUSD",1769201124367,0.2627708,89430.0,89401.0,0.05592778]
["bitfinex","BTCUSD",1769201124563,0.2627708,89430.0,89406.0,0.02498901]
["bitfinex","BTCUSD",1769201124768,0.05995327,89446.0,89409.0,0.25906565]
["bitfinex","BTCUSD",1769201125041,0.07529364,89446.0,89417.0,0.25906565]
["bitfinex","BTCUSD",1769201125232,0.07529364,89446.0,89420.0,0.02498901]
["bitfinex","BTCUSD",1769201125375,0.07529364,89446.0,89423.0,0.25906565]
["bitfinex","BTCUSD",1769201125588,0.07529364,89446.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201125589,0.0111808,89439.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201125787,0.01118117,89436.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201126240,0.01118105,89437.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201126444,0.01118092,89438.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201127223,0.40989909,89440.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201127428,0.01534037,89446.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201127599,0.04255972,89445.0,89425.0,0.02498901]
["bitfinex","BTCUSD",1769201127945,0.04255972,89445.0,89426.0,0.02498901]
["bitfinex","BTCUSD",1769201129551,0.0580551,89445.0,89426.0,0.02498901]
["bitfinex","BTCUSD",1769201129941,0.01999183,89444.0,89426.0,0.02498901]
["bitfinex","BTCUSD",1769201130342,0.01999183,89444.0,89419.0,0.25906565]
["bitfinex","BTCUSD",1769201130521,0.02383264,89449.0,89419.0,0.28405466]
["bitfinex","BTCUSD",1769201130522,0.01999183,89442.0,89419.0,0.28405466]
["bitfinex","BTCUSD",1769201130726,0.01999183,89442.0,89420.0,0.02498901]
["bitfinex","BTCUSD",1769201131443,0.01999183,89442.0,89391.0,0.1478]
["bitfinex","BTCUSD",1769201131444,0.40989909,89430.0,89391.0,0.1478]
["bitfinex","BTCUSD",1769201131643,0.40989909,89430.0,89372.0,0.44756482]
["bitfinex","BTCUSD",1769201131644,0.2627708,89419.0,89403.0,0.02498901]
["bitfinex","BTCUSD",1769201131841,0.2627708,89419.0,89388.0,0.1478]
["bitfinex","BTCUSD",1769201131842,0.01118393,89414.0,89397.0,0.02498901]
["bitfinex","BTCUSD",1769201132298,0.06710213,89416.0,89388.0,0.15212611]
["bitfinex","BTCUSD",1769201132299,0.01118368,89416.0,89399.0,0.02443116]
["bitfinex","BTCUSD",1769201132500,0.27395435,89417.0,89400.0,0.02443116]
["bitfinex","BTCUSD",1769201132700,0.27395435,89417.0,89401.0,0.02443116]
["bitfinex","BTCUSD",1769201132903,0.06710372,89414.0,89401.0,0.02443116]
["bitfinex","BTCUSD",1769201133103,0.27395435,89417.0,89401.0,0.02443116]
["bitfinex","BTCUSD",1769201133346,0.2627708,89417.0,89401.0,0.34659618]
["bitfinex","BTCUSD",1769201134923,0.2627708,89417.0,89401.0,0.02443116]
["bitfinex","BTCUSD",1769201135127,0.01118543,89402.0,89382.0,0.32216502]
["bitfinex","BTCUSD",1769201135305,0.0111853,89403.0,89385.0,0.02443116]
["bitfinex","BTCUSD",1769201135503,0.0111853,89403.0,89387.0,0.02443116]
["bitfinex","BTCUSD",1769201135707,0.01118543,89402.0,89388.0,0.34659618]
["bitfinex","BTCUSD",1769201135909,0.02449972,89406.0,89388.0,0.34659618]
["bitfinex","BTCUSD",1769201136149,0.04455836,89405.0,89388.0,0.34659618]
["bitfinex","BTCUSD",1769201136337,0.04469134,89405.0,89389.0,0.02443116]
["bitfinex","BTCUSD",1769201136526,0.00013298,89405.0,89392.0,0.32216502]
["bitfinex","BTCUSD",1769201136869,0.00013298,89405.0,89394.0,0.34659618]
["bitfinex","BTCUSD",1769201140049,0.00013298,89405.0,89380.0,0.32216502]
["bitfinex","BTCUSD",1769201140050,0.01118518,89404.0,89380.0,0.32216502]
["bitfinex","BTCUSD",1769201140269,0.00013298,89405.0,89384.0,0.32216502]
["bitfinex","BTCUSD",1769201140464,0.00013298,89405.0,89386.0,0.34659618]
["bitfinex","BTCUSD",1769201140670,0.00013298,89405.0,89386.0,0.32216502]
["bitfinex","BTCUSD",1769201140671,0.01141093,89404.0,89386.0,0.32216502]
["bitfinex","BTCUSD",1769201140873,0.00013298,89405.0,89389.0,0.02443116]
["bitfinex","BTCUSD",1769201141072,0.00013298,89405.0,89390.0,0.32216502]
["bitfinex","BTCUSD",1769201141272,0.00013298,89405.0,89390.0,0.34659618]
["bitfinex","BTCUSD",1769201142696,0.0111853,89403.0,89390.0,0.34659618]
["bitfinex","BTCUSD",1769201142898,0.0416104,89402.0,89390.0,0.34659618]
["bitfinex","BTCUSD",1769201143101,0.0416104,89402.0,89390.0,0.32216502]
["bitfinex","BTCUSD",1769201143311,0.01131803,89405.0,89390.0,0.32216502]
["bitfinex","BTCUSD",1769201143463,0.00013298,89405.0,89390.0,0.32216502]
["bitfinex","BTCUSD",1769201143665,0.01131803,89405.0,89390.0,0.32216502]
["bitfinex","BTCUSD",1769201143922,0.01131803,89405.0,89385.0,0.02443116]
["bitfinex","BTCUSD",1769201144116,0.01118543,89402.0,89385.0,0.02443116]
["bitfinex","BTCUSD",1769201144314,0.00672453,89401.0,89385.0,0.02443116]
["bitfinex","BTCUSD",1769201144742,0.00672453,89401.0,89385.0,0.32216502]
["bitfinex","BTCUSD",1769201144952,0.00672453,89401.0,89386.0,0.02443116]
["bitfinex","BTCUSD",1769201145186,0.00672453,89401.0,89389.0,0.32216502]
["bitfinex","BTCUSD",1769201145390,0.03568327,89417.0,89391.0,0.32216502]
["bitfinex","BTCUSD",1769201145590,0.01810696,89416.0,89394.0,0.02443116]
["bitfinex","BTCUSD",1769201145793,0.01810696,89416.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201145986,0.01118393,89414.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201146191,0.0111838,89415.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201146460,0.05235,89414.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201146660,0.01118405,89413.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201146863,0.06710459,89413.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201147063,0.0111843,89411.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201147225,0.01118468,89408.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201147831,0.01118493,89406.0,89397.0,0.32216502]
["bitfinex","BTCUSD",1769201148034,0.01118493,89406.0,89391.0,0.00013298]
["bitfinex","BTCUSD",1769201148035,0.00999999,89397.0,89391.0,0.00013298]
["bitfinex","BTCUSD",1769201148261,0.05592562,89405.0,89391.0,0.00013298]
["bitfinex","BTCUSD",1769201148600,0.03568502,89403.0,89391.0,0.00013298]
["bitfinex","BTCUSD",1769201149401,0.01118555,89401.0,89391.0,0.00013298]
["bitfinex","BTCUSD",1769201149666,0.2236879,89411.0,89391.0,0.00013298]
["bitfinex","BTCUSD",1769201149667,0.01118643,89394.0,89391.0,0.00013298]
["bitfinex","BTCUSD",1769201149855,0.01118768,89384.0,89370.0,0.34659618]
["bitfinex","BTCUSD",1769201150053,0.05593783,89385.0,89370.0,0.00047627]
["bitfinex","BTCUSD",1769201150054,0.28163363,89385.0,89370.0,0.00047627]
["bitfinex","BTCUSD",1769201150311,0.06712936,89380.0,89370.0,0.00047627]
["bitfinex","BTCUSD",1769201150530,0.01118793,89382.0,89370.0,0.00047627]
["bitfinex","BTCUSD",1769201150531,0.06712882,89381.0,89370.0,0.00047627]
["bitfinex","BTCUSD",1769201150754,0.01118806,89381.0,89370.0,0.00047627]
["bitfinex","BTCUSD",1769201150957,0.01118843,89378.0,89370.0,0.00047627]
["bitfinex","BTCUSD",1769201151188,0.01118843,89378.0,89361.0,0.18044]
["bitfinex","BTCUSD",1769201151189,0.01118856,89377.0,89361.0,0.18044]
["bitfinex","BTCUSD",1769201151387,0.02449972,89369.0,89361.0,0.04476]
["bitfinex","BTCUSD",1769201151604,0.02449972,89369.0,89361.0,0.04490291]
["bitfinex","BTCUSD",1769201152569,0.2450641,89368.0,89361.0,0.04490291]
["bitfinex","BTCUSD",1769201152778,0.02449972,89369.0,89361.0,0.04490291]
["bitfinex","BTCUSD",1769201153652,0.03568928,89369.0,89361.0,0.04490291]
["bitfinex","BTCUSD",1769201153861,0.28075338,89369.0,89361.0,0.04490291]
["bitfinex","BTCUSD",1769201154552,0.28075338,89369.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201154553,0.00999999,89361.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201154938,0.01118968,89368.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201154939,0.06713858,89368.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201155141,0.02449972,89367.0,89350.0,0.32236502]
["bitfinex","BTCUSD",1769201155279,0.00014273,89368.0,89353.0,0.02443116]
["bitfinex","BTCUSD",1769201155484,0.00014273,89368.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201155485,0.00014273,89368.0,89354.0,0.32216502]
["bitfinex","BTCUSD",1769201155925,0.00014273,89368.0,89355.0,0.02443116]
["bitfinex","BTCUSD",1769201157335,0.04347356,89367.0,89355.0,0.02443116]
["bitfinex","BTCUSD",1769201157945,0.01119031,89363.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201158152,0.37653147,89364.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201158365,0.32058027,89364.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201158584,0.08586744,89363.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201158800,0.30939009,89362.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201159217,0.01119068,89360.0,89350.0,0.0002]
["bitfinex","BTCUSD",1769201159433,0.01119068,89360.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201159435,0.01119169,89352.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201159642,0.02449972,89357.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201159643,0.01140322,89351.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201159859,0.02449972,89357.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201160073,0.03569078,89357.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201160286,0.02449972,89357.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201160499,0.22378842,89371.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201160500,0.30939009,89367.0,89346.0,0.02433148]
["bitfinex","BTCUSD",1769201160719,0.17155213,89368.0,89348.0,0.32216502]
["bitfinex","BTCUSD",1769201160720,0.00014273,89368.0,89348.0,0.32216502]
["bitfinex","BTCUSD",1769201160936,0.00014273,89368.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201160937,0.012751,89368.0,89351.0,0.32216502]
["bitfinex","BTCUSD",1769201161156,0.00014273,89368.0,89353.0,0.32216502]
["bitfinex","BTCUSD",1769201161362,0.00014273,89368.0,89344.0,0.01177899]
["bitfinex","BTCUSD",1769201161363,0.00014273,89368.0,89356.0,0.02443116]
["bitfinex","BTCUSD",1769201161568,0.00014273,89368.0,89358.0,0.02443116]
["bitfinex","BTCUSD",1769201161787,0.3205784,89379.0,89358.0,0.02443116]
["bitfinex","BTCUSD",1769201161788,0.23495498,89379.0,89358.0,0.02443116]
["bitfinex","BTCUSD",1769201162016,0.01118906,89373.0,89358.0,0.34673891]
["bitfinex","BTCUSD",1769201162398,0.29759376,89378.0,89358.0,0.00014273]
["bitfinex","BTCUSD",1769201162399,0.05594934,89367.0,89358.0,0.00014273]
["bitfinex","BTCUSD",1769201162565,0.05594934,89367.0,89347.0,0.02324921]
["bitfinex","BTCUSD",1769201162566,0.01119144,89354.0,89347.0,0.02324921]
["bitfinex","BTCUSD",1769201162772,0.05595622,89356.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201162999,0.01119068,89360.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201163179,0.02298626,89360.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201163795,0.02298626,89360.0,89344.0,0.02383551]
["bitfinex","BTCUSD",1769201164216,0.02298626,89360.0,89344.0,0.05660497]
["bitfinex","BTCUSD",1769201164414,0.02298626,89360.0,89344.0,0.02383551]
["bitfinex","BTCUSD",1769201166091,0.01118993,89366.0,89346.0,0.02324921]
["bitfinex","BTCUSD",1769201166305,0.01118931,89371.0,89346.0,0.02324921]
["bitfinex","BTCUSD",1769201166306,0.03417469,89378.0,89346.0,0.3036591]
["bitfinex","BTCUSD",1769201166667,0.61204539,89399.0,89356.0,0.3036591]
["bitfinex","BTCUSD",1769201166668,0.01118793,89382.0,89356.0,0.3036591]
["bitfinex","BTCUSD",1769201166863,0.05593904,89383.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769201166864,0.0111878,89383.0,89359.0,0.02324921]
["bitfinex","BTCUSD",1769201167074,0.04243811,89382.0,89363.0,0.02386081]
["bitfinex","BTCUSD",1769201167230,0.37859608,89381.0,89363.0,0.02386081]
["bitfinex","BTCUSD",1769201167432,0.01118843,89378.0,89363.0,0.02386081]
["bitfinex","BTCUSD",1769201167757,0.32265578,89381.0,89366.0,0.02386081]
["bitfinex","BTCUSD",1769201167758,0.01118806,89381.0,89366.0,0.02386081]
["bitfinex","BTCUSD",1769201167959,0.01118818,89380.0,89368.0,0.02386081]
["bitfinex","BTCUSD",1769201168139,0.01118806,89381.0,89368.0,0.02386081]
["bitfinex","BTCUSD",1769201168756,0.01118705,89389.0,89368.0,0.31181604]
["bitfinex","BTCUSD",1769201169118,0.0111863,89395.0,89373.0,0.02386081]
["bitfinex","BTCUSD",1769201169312,0.0111863,89395.0,89375.0,0.33567685]
["bitfinex","BTCUSD",1769201169535,0.07312447,89394.0,89376.0,0.02386081]
["bitfinex","BTCUSD",1769201169733,0.07312447,89394.0,89364.0,0.05595089]
["bitfinex","BTCUSD",1769201169734,0.32265578,89403.0,89379.0,0.31181604]
["bitfinex","BTCUSD",1769201169864,0.02443406,89404.0,89370.0,0.42108852]
["bitfinex","BTCUSD",1769201169865,0.01118505,89405.0,89382.0,0.02386081]
["bitfinex","BTCUSD",1769201170182,0.0111848,89407.0,89370.0,0.42108852]
["bitfinex","BTCUSD",1769201170183,0.05592414,89407.0,89386.0,0.31181604]
["bitfinex","BTCUSD",1769201170384,0.05592414,89407.0,89322.0,2.23908859]
["bitfinex","BTCUSD",1769201170385,0.05592414,89407.0,89388.0,0.33567685]
["bitfinex","BTCUSD",1769201170386,0.01118568,89400.0,89388.0,0.33567685]
["bitfinex","BTCUSD",1769201170602,0.00047657,89405.0,89349.0,0.38055943]
["bitfinex","BTCUSD",1769201170603,0.0111863,89395.0,89369.0,0.31181604]
["bitfinex","BTCUSD",1769201170907,0.00047657,89405.0,89344.0,0.1483863]
["bitfinex","BTCUSD",1769201170908,0.01118718,89388.0,89374.0,0.02386081]
["bitfinex","BTCUSD",1769201171113,0.01118793,89382.0,89374.0,0.02386081]
["bitfinex","BTCUSD",1769201171291,0.32265578,89386.0,89366.0,0.02386081]
["bitfinex","BTCUSD",1769201171493,0.32265578,89386.0,89367.0,0.02386081]
["bitfinex","BTCUSD",1769201171494,0.0111878,89383.0,89367.0,0.02386081]
["bitfinex","BTCUSD",1769201171704,0.01118768,89384.0,89367.0,0.02386081]
["bitfinex","BTCUSD",1769201171919,0.06712564,89385.0,89368.0,0.02386081]
["bitfinex","BTCUSD",1769201172124,0.33384333,89385.0,89368.0,0.02386081]
["bitfinex","BTCUSD",1769201172322,0.33384333,89385.0,89356.0,0.05599119]
["bitfinex","BTCUSD",1769201172323,0.06712385,89387.0,89357.0,0.02386081]
["bitfinex","BTCUSD",1769201172324,0.34708984,89380.0,89357.0,0.02386081]
["bitfinex","BTCUSD",1769201172529,0.01118868,89376.0,89357.0,0.3164546]
["bitfinex","BTCUSD",1769201172728,0.01118868,89376.0,89361.0,0.31181604]
["bitfinex","BTCUSD",1769201172936,0.38978645,89378.0,89362.0,0.02386081]
["bitfinex","BTCUSD",1769201172937,0.32265578,89378.0,89362.0,0.02386081]
["bitfinex","BTCUSD",1769201173105,0.32441057,89393.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201173106,0.01118981,89367.0,89355.0,0.02386081]
["bitfinex","BTCUSD",1769201173323,0.01118981,89367.0,89344.0,0.0453463]
["bitfinex","BTCUSD",1769201173324,0.01118943,89370.0,89346.0,0.02386081]
["bitfinex","BTCUSD",1769201173325,0.01119081,89359.0,89346.0,0.02386081]
["bitfinex","BTCUSD",1769201173506,0.01119106,89357.0,89346.0,0.02386081]
["bitfinex","BTCUSD",1769201173734,0.01119181,89351.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201173908,0.01119156,89353.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201174320,0.01119169,89352.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201174518,0.05596118,89348.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201174739,0.01119206,89349.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201174938,0.33384772,89350.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201175147,0.37861711,89348.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201175344,0.32265578,89348.0,89346.0,0.00014283]
["bitfinex","BTCUSD",1769201175542,0.32265578,89348.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201175720,0.01119219,89348.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201176382,0.33384734,89353.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201176580,0.05821136,89351.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201176807,0.01119144,89354.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201177620,0.0671482,89355.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201177621,0.01119131,89355.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201177826,0.06714739,89356.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201177827,0.01119006,89365.0,89344.0,0.0005863]
["bitfinex","BTCUSD",1769201178034,0.00014286,89365.0,89349.0,0.31181604]
["bitfinex","BTCUSD",1769201178246,0.06714143,89364.0,89352.0,0.02386081]
["bitfinex","BTCUSD",1769201178460,0.06714143,89364.0,89353.0,0.33567685]
["bitfinex","BTCUSD",1769201178661,0.01119018,89364.0,89353.0,0.33567685]
["bitfinex","BTCUSD",1769201178862,0.01119031,89363.0,89353.0,0.33567685]
["bitfinex","BTCUSD",1769201179059,0.01119018,89364.0,89353.0,0.02386081]
["bitfinex","BTCUSD",1769201179265,0.01119031,89363.0,89353.0,0.02386081]
["bitfinex","BTCUSD",1769201180098,0.06714262,89362.0,89353.0,0.02386081]
["bitfinex","BTCUSD",1769201180352,0.06714262,89362.0,89351.0,0.0002893]
["bitfinex","BTCUSD",1769201180353,0.01119093,89358.0,89351.0,0.0002893]
["bitfinex","BTCUSD",1769201180564,0.01119119,89356.0,89351.0,0.0002893]
["bitfinex","BTCUSD",1769201180769,0.01119119,89356.0,89346.0,0.02386081]
["bitfinex","BTCUSD",1769201180972,0.06714668,89357.0,89346.0,0.02386081]
["bitfinex","BTCUSD",1769201181170,0.06714715,89356.0,89346.0,0.02386081]
["bitfinex","BTCUSD",1769201181506,0.01119119,89356.0,89346.0,0.02386081]
["bitfinex","BTCUSD",1769201181709,0.22381189,89361.0,89344.0,0.0002]
["bitfinex","BTCUSD",1769201181710,0.05596284,89345.0,89344.0,1e-08]
["bitfinex","BTCUSD",1769201182445,0.05596284,89345.0,89339.0,1e-08]
["bitfinex","BTCUSD",1769201182446,0.05596597,89340.0,89339.0,1e-08]
["bitfinex","BTCUSD",1769201182678,0.05596597,89340.0,89323.0,0.02386081]
["bitfinex","BTCUSD",1769201182679,0.05596597,89340.0,89318.0,0.0002781]
["bitfinex","BTCUSD",1769201182680,0.01119482,89327.0,89318.0,0.0002781]
["bitfinex","BTCUSD",1769201182886,0.02443406,89340.0,89318.0,0.0002781]
["bitfinex","BTCUSD",1769201182887,0.01119457,89329.0,89318.0,0.0002781]
["bitfinex","BTCUSD",1769201183029,0.01119457,89329.0,89308.0,0.02793781]
["bitfinex","BTCUSD",1769201183030,0.01119444,89330.0,89312.0,0.02386081]
["bitfinex","BTCUSD",1769201183235,0.01119444,89330.0,89315.0,0.31181604]
["bitfinex","BTCUSD",1769201183434,0.01119306,89341.0,89321.0,0.01342808]
["bitfinex","BTCUSD",1769201183643,0.22384273,89349.0,89335.0,0.01342808]
["bitfinex","BTCUSD",1769201183644,0.05596085,89349.0,89335.0,0.01342808]
["bitfinex","BTCUSD",1769201183844,0.035626,89350.0,89335.0,0.01342808]
["bitfinex","BTCUSD",1769201183845,0.01119231,89347.0,89335.0,0.01342808]
["bitfinex","BTCUSD",1769201184063,0.01119244,89346.0,89335.0,0.01342808]
["bitfinex","BTCUSD",1769201184314,0.01119206,89349.0,89336.0,0.31181604]
["bitfinex","BTCUSD",1769201184736,0.02443406,89356.0,89326.0,0.33567685]
["bitfinex","BTCUSD",1769201184941,0.02443406,89356.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201185143,0.13576,89357.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201185144,0.02443406,89354.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201185349,0.02443406,89354.0,89332.0,0.02386081]
["bitfinex","BTCUSD",1769201185548,0.02443406,89354.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201185790,0.06715575,89345.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201185992,0.01119256,89345.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201186193,0.01119244,89346.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201186573,0.05596192,89347.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201186574,0.22383834,89351.0,89336.0,0.01342808]
["bitfinex","BTCUSD",1769201186575,0.02982854,89376.0,89337.0,0.31590988]
["bitfinex","BTCUSD",1769201186771,0.01119119,89356.0,89341.0,0.31181604]
["bitfinex","BTCUSD",1769201187030,0.01119119,89356.0,89343.0,0.25577509]
["bitfinex","BTCUSD",1769201187363,0.02443406,89371.0,89343.0,0.25577509]
["bitfinex","BTCUSD",1769201187772,0.02443406,89371.0,89345.0,0.33567685]
["bitfinex","BTCUSD",1769201187975,0.0448,89372.0,89345.0,0.33567685]
["bitfinex","BTCUSD",1769201187976,0.01119119,89356.0,89345.0,0.33567685]
["bitfinex","BTCUSD",1769201188187,0.06714639,89357.0,89345.0,0.02386081]
["bitfinex","BTCUSD",1769201188389,0.01119106,89357.0,89345.0,0.02386081]
["bitfinex","BTCUSD",1769201188634,0.01119093,89358.0,89345.0,0.02386081]
["bitfinex","BTCUSD",1769201189253,0.03377691,89357.0,89345.0,0.02386081]
["bitfinex","BTCUSD",1769201189488,0.02443406,89362.0,89339.0,0.31181604]
["bitfinex","BTCUSD",1769201190039,0.01119194,89350.0,89339.0,0.31181604]
["bitfinex","BTCUSD",1769201190240,0.01119206,89349.0,89339.0,0.31181604]
["bitfinex","BTCUSD",1769201190679,0.01119206,89349.0,89327.0,0.0448]
["bitfinex","BTCUSD",1769201190680,0.01119256,89345.0,89327.0,0.02386081]
["bitfinex","BTCUSD",1769201190867,0.03562675,89344.0,89327.0,0.02386081]
["bitfinex","BTCUSD",1769201191094,0.02259023,89343.0,89327.0,0.02386081]
["bitfinex","BTCUSD",1769201191243,0.01119306,89341.0,89327.0,0.02386081]
["bitfinex","BTCUSD",1769201191448,0.03562675,89344.0,89327.0,0.02386081]
["bitfinex","BTCUSD",1769201191648,0.01119294,89342.0,89327.0,0.02386081]
["bitfinex","BTCUSD",1769201191864,0.01119281,89343.0,89327.0,0.02386081]
["bitfinex","BTCUSD",1769201192064,0.09159046,89344.0,89328.0,0.02480875]
["bitfinex","BTCUSD",1769201192273,0.04254713,89344.0,89328.0,0.02480875]
["bitfinex","BTCUSD",1769201192465,0.02443406,89344.0,89328.0,0.02480875]
["bitfinex","BTCUSD",1769201192820,0.41048334,89340.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769201193020,0.41048334,89340.0,89301.0,0.01342808]
["bitfinex","BTCUSD",1769201193021,0.41048334,89340.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201193022,0.0228531,89339.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201193226,0.41062615,89340.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201193227,0.05597197,89331.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201193431,0.01119432,89331.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201193642,0.06716554,89332.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201193854,0.00014281,89340.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769201193855,0.01119532,89323.0,89304.0,0.02480875]
["bitfinex","BTCUSD",1769201194059,0.01119595,89318.0,89304.0,0.02480875]
["bitfinex","BTCUSD",1769201194255,0.01119582,89319.0,89304.0,0.02480875]
["bitfinex","BTCUSD",1769201194693,0.0111957,89320.0,89304.0,0.02480875]
["bitfinex","BTCUSD",1769201194895,0.01119532,89323.0,89304.0,0.02480875]
["bitfinex","BTCUSD",1769201194896,0.01119545,89322.0,89304.0,0.33765785]
["bitfinex","BTCUSD",1769201195048,0.01119545,89322.0,89304.0,0.3128491]
["bitfinex","BTCUSD",1769201195247,0.0671721,89323.0,89305.0,0.33765785]
["bitfinex","BTCUSD",1769201195248,0.01119532,89323.0,89305.0,0.33765785]
["bitfinex","BTCUSD",1769201195507,0.03810936,89323.0,89305.0,0.33765785]
["bitfinex","BTCUSD",1769201195708,0.04930468,89323.0,89305.0,0.33765785]
["bitfinex","BTCUSD",1769201195916,0.0228531,89324.0,89305.0,0.3128491]
["bitfinex","BTCUSD",1769201196125,0.0228531,89330.0,89308.0,0.02480875]
["bitfinex","BTCUSD",1769201196332,0.00014281,89340.0,89316.0,0.02480875]
["bitfinex","BTCUSD",1769201196539,0.00014281,89340.0,89319.0,0.3128491]
["bitfinex","BTCUSD",1769201196744,0.01119344,89338.0,89323.0,0.3128491]
["bitfinex","BTCUSD",1769201196949,0.01119357,89337.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201197102,0.02132853,89337.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201197302,0.01119382,89335.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201197503,0.01013496,89337.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201197744,0.02132853,89337.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201198031,0.01119357,89337.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201198203,0.01119369,89336.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201198539,0.06716169,89337.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201198540,0.01119357,89337.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201200329,0.01119369,89336.0,89313.0,0.01342808]
["bitfinex","BTCUSD",1769201200527,0.01119369,89336.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769201200528,0.01119457,89329.0,89315.0,0.02480875]
["bitfinex","BTCUSD",1769201201131,0.01119494,89326.0,89315.0,0.02480875]
["bitfinex","BTCUSD",1769201201360,0.01119457,89329.0,89315.0,0.02480875]
["bitfinex","BTCUSD",1769201201533,0.01119494,89326.0,89315.0,0.02480875]
["bitfinex","BTCUSD",1769201201739,0.01119482,89327.0,89315.0,0.02480875]
["bitfinex","BTCUSD",1769201201936,0.01119482,89327.0,89311.0,0.3128491]
["bitfinex","BTCUSD",1769201201937,0.0111957,89320.0,89297.0,0.02480875]
["bitfinex","BTCUSD",1769201202300,0.0111957,89320.0,89302.0,0.3128491]
["bitfinex","BTCUSD",1769201202502,0.0228531,89325.0,89305.0,0.02480875]
["bitfinex","BTCUSD",1769201202634,0.03404817,89325.0,89308.0,0.3128491]
["bitfinex","BTCUSD",1769201202843,0.01124129,89324.0,89308.0,0.3128491]
["bitfinex","BTCUSD",1769201203044,0.03404817,89325.0,89308.0,0.33765785]
["bitfinex","BTCUSD",1769201203251,0.03404817,89325.0,89308.0,0.33265785]
["bitfinex","BTCUSD",1769201203469,0.01119519,89324.0,89308.0,0.33265785]
["bitfinex","BTCUSD",1769201203881,0.01119532,89323.0,89308.0,0.33265785]
["bitfinex","BTCUSD",1769201204197,0.0448266,89322.0,89308.0,0.33265785]
["bitfinex","BTCUSD",1769201204428,0.03404817,89325.0,89308.0,0.33265785]
["bitfinex","BTCUSD",1769201204429,0.0228531,89325.0,89308.0,0.3078491]
["bitfinex","BTCUSD",1769201204628,0.01119519,89324.0,89310.0,0.33765785]
["bitfinex","BTCUSD",1769201204768,0.06716969,89326.0,89310.0,0.33765785]
["bitfinex","BTCUSD",1769201204969,0.01119494,89326.0,89310.0,0.33765785]
["bitfinex","BTCUSD",1769201205187,0.01119482,89327.0,89310.0,0.33765785]
["bitfinex","BTCUSD",1769201205397,0.01119469,89328.0,89310.0,0.3128491]
["bitfinex","BTCUSD",1769201205597,0.02378226,89336.0,89297.0,0.08061924]
["bitfinex","BTCUSD",1769201205598,0.02982854,89347.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769201205795,0.0228531,89343.0,89316.0,0.02480875]
["bitfinex","BTCUSD",1769201205995,0.05596608,89340.0,89319.0,0.3128491]
["bitfinex","BTCUSD",1769201206207,0.06715994,89339.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201206415,0.01119344,89338.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201206610,0.01119382,89335.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201206873,0.01119382,89335.0,89321.0,0.37276644]
["bitfinex","BTCUSD",1769201207488,0.01119369,89336.0,89321.0,0.37276644]
["bitfinex","BTCUSD",1769201207889,0.01119357,89337.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201208776,0.06716072,89338.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201208976,0.06716144,89337.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201209206,0.01119357,89337.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201209411,0.01119419,89332.0,89321.0,0.33765785]
["bitfinex","BTCUSD",1769201209629,0.06716766,89329.0,89312.0,0.02495156]
["bitfinex","BTCUSD",1769201209807,0.01119457,89329.0,89312.0,0.02495156]
["bitfinex","BTCUSD",1769201210246,0.31357327,89330.0,89312.0,0.02495156]
["bitfinex","BTCUSD",1769201210897,0.01119457,89329.0,89312.0,0.02495156]
["bitfinex","BTCUSD",1769201211784,0.06158131,89328.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201212000,0.25760151,89326.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201212197,0.24640657,89326.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201212407,0.0228531,89326.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201212604,0.03404692,89335.0,89314.0,0.02480875]
["bitfinex","BTCUSD",1769201212804,0.03404692,89335.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201212805,0.06716405,89334.0,89317.0,0.3128491]
["bitfinex","BTCUSD",1769201213035,0.01119394,89334.0,89319.0,0.3128491]
["bitfinex","BTCUSD",1769201213240,0.01119256,89345.0,89320.0,0.03376579]
["bitfinex","BTCUSD",1769201213455,0.06715336,89348.0,89324.0,0.02480875]
["bitfinex","BTCUSD",1769201213668,0.06715586,89345.0,89328.0,0.02480875]
["bitfinex","BTCUSD",1769201213894,0.06715586,89345.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201214107,0.06715586,89345.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201214108,0.01119344,89338.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201214310,0.01119357,89337.0,89319.0,0.02480875]
["bitfinex","BTCUSD",1769201214563,0.22386289,89341.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201214564,0.01119256,89345.0,89323.0,0.02480875]
["bitfinex","BTCUSD",1769201214764,0.01119256,89345.0,89315.0,0.01342808]
["bitfinex","BTCUSD",1769201214765,0.05596447,89343.0,89326.0,0.3128491]
["bitfinex","BTCUSD",1769201214980,0.01119281,89343.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201215183,0.05596379,89344.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201215184,0.01119269,89344.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201215405,0.05596437,89343.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201215607,0.06715718,89343.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201215792,0.01119281,89343.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201216864,0.0671554,89345.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201217065,0.01119269,89344.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201217622,0.01119306,89341.0,89328.0,0.33765785]
["bitfinex","BTCUSD",1769201217821,0.01119319,89340.0,89322.0,0.33765785]
["bitfinex","BTCUSD",1769201218023,0.01119344,89338.0,89323.0,0.33765785]
["bitfinex","BTCUSD",1769201218226,0.06715973,89340.0,89311.0,0.01342808]
["bitfinex","BTCUSD",1769201218227,0.27952497,89332.0,89313.0,0.02480875]
["bitfinex","BTCUSD",1769201218390,0.23474791,89330.0,89313.0,0.02480875]
["bitfinex","BTCUSD",1769201218595,0.22355347,89330.0,89313.0,0.33765785]
["bitfinex","BTCUSD",1769201218815,0.22355347,89330.0,89314.0,0.33765785]
["bitfinex","BTCUSD",1769201219170,0.03404742,89331.0,89314.0,0.33765785]
["bitfinex","BTCUSD",1769201219375,0.06428488,89331.0,89314.0,0.33765785]
["bitfinex","BTCUSD",1769201219747,0.0754792,89331.0,89314.0,0.33765785]
["bitfinex","BTCUSD",1769201220289,0.22355347,89326.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201220487,0.06717242,89323.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201220703,0.01119519,89324.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201221108,0.11834354,89325.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201221109,0.05117271,89325.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201221326,0.0228531,89336.0,89313.0,0.3128491]
["bitfinex","BTCUSD",1769201221534,0.01119457,89329.0,89313.0,0.3128491]
["bitfinex","BTCUSD",1769201221934,0.0228531,89332.0,89313.0,0.3128491]
["bitfinex","BTCUSD",1769201222379,0.02382644,89338.0,89316.0,0.30143522]
["bitfinex","BTCUSD",1769201222595,0.02307018,89342.0,89316.0,0.30143522]
["bitfinex","BTCUSD",1769201222801,0.01119344,89338.0,89316.0,0.30143522]
["bitfinex","BTCUSD",1769201223006,0.05596712,89339.0,89316.0,0.30143522]
["bitfinex","BTCUSD",1769201223240,0.06716004,89339.0,89316.0,0.30143522]
["bitfinex","BTCUSD",1769201223468,0.01119344,89338.0,89318.0,0.30143522]
["bitfinex","BTCUSD",1769201223668,0.01119344,89338.0,89321.0,0.02328696]
["bitfinex","BTCUSD",1769201223853,0.01119344,89338.0,89322.0,0.02328696]
["bitfinex","BTCUSD",1769201223982,0.01119357,89337.0,89322.0,0.02328696]
["bitfinex","BTCUSD",1769201224182,0.01119357,89337.0,89312.0,0.00014281]
["bitfinex","BTCUSD",1769201224183,0.01119444,89330.0,89312.0,0.32486499]
["bitfinex","BTCUSD",1769201224410,0.01119494,89326.0,89312.0,0.30157803]
["bitfinex","BTCUSD",1769201224618,0.01119494,89326.0,89304.0,0.30143522]
["bitfinex","BTCUSD",1769201224619,0.01119532,89323.0,89304.0,0.30143522]
["bitfinex","BTCUSD",1769201224834,0.03964068,89352.0,89304.0,0.30143522]
["bitfinex","BTCUSD",1769201224835,0.23474917,89320.0,89304.0,0.02328696]
["bitfinex","BTCUSD",1769201225126,0.01119645,89314.0,89304.0,0.02328696]
["bitfinex","BTCUSD",1769201225348,0.01119645,89314.0,89298.0,0.00518702]
["bitfinex","BTCUSD",1769201225349,0.22355347,89314.0,89298.0,0.02328696]
["bitfinex","BTCUSD",1769201225724,0.01119707,89309.0,89298.0,0.02328696]
["bitfinex","BTCUSD",1769201226070,0.02307018,89316.0,89294.0,0.30143522]
["bitfinex","BTCUSD",1769201226071,0.01119695,89310.0,89294.0,0.30143522]
["bitfinex","BTCUSD",1769201226249,0.01119745,89306.0,89293.0,0.02328696]
["bitfinex","BTCUSD",1769201226458,0.01119745,89306.0,89286.0,0.0004204]
["bitfinex","BTCUSD",1769201226459,0.01,89293.0,89286.0,0.0004204]
["bitfinex","BTCUSD",1769201226636,0.30456297,89299.0,89286.0,0.0004204]
["bitfinex","BTCUSD",1769201226838,0.03426801,89303.0,89287.0,0.30143522]
["bitfinex","BTCUSD",1769201226839,0.02307018,89303.0,89287.0,0.30143522]
["bitfinex","BTCUSD",1769201227257,0.02307018,89303.0,89287.0,0.32570401]
["bitfinex","BTCUSD",1769201227710,0.33859678,89308.0,89287.0,0.3261805]
["bitfinex","BTCUSD",1769201227921,0.38939539,89308.0,89287.0,0.30191171]
["bitfinex","BTCUSD",1769201228133,0.02283661,89308.0,89290.0,0.02426879]
["bitfinex","BTCUSD",1769201228363,0.02283661,89308.0,89287.0,0.00047649]
["bitfinex","BTCUSD",1769201228364,0.332227,89314.0,89294.0,0.02426879]
["bitfinex","BTCUSD",1769201228608,0.07881913,89314.0,89296.0,0.02426879]
["bitfinex","BTCUSD",1769201228850,0.32058709,89312.0,89296.0,0.02426879]
["bitfinex","BTCUSD",1769201229062,0.32058709,89312.0,89288.0,0.02426879]
["bitfinex","BTCUSD",1769201229063,0.01119733,89307.0,89288.0,0.02426879]
["bitfinex","BTCUSD",1769201229279,0.30939039,89301.0,89287.0,0.00047649]
["bitfinex","BTCUSD",1769201229937,0.0111982,89300.0,89287.0,0.00047649]
["bitfinex","BTCUSD",1769201230150,0.30939039,89301.0,89287.0,0.00047649]
["bitfinex","BTCUSD",1769201230571,0.01119833,89299.0,89287.0,0.00047649]
["bitfinex","BTCUSD",1769201230771,0.30939039,89300.0,89287.0,0.00047649]
["bitfinex","BTCUSD",1769201230986,0.01119858,89297.0,89287.0,0.00047649]
["bitfinex","BTCUSD",1769201231190,0.01119908,89293.0,89286.0,0.0004204]
["bitfinex","BTCUSD",1769201231400,0.01119908,89293.0,89277.0,0.02426879]
["bitfinex","BTCUSD",1769201231401,0.00047616,89293.0,89277.0,0.02426879]
["bitfinex","BTCUSD",1769201231806,0.32106563,89293.0,89277.0,0.02426879]
["bitfinex","BTCUSD",1769201232003,0.01119921,89292.0,89277.0,0.02426879]
["bitfinex","BTCUSD",1769201232215,0.01119933,89291.0,89273.0,0.00275036]
["bitfinex","BTCUSD",1769201232431,0.30939039,89290.0,89273.0,0.00275036]
["bitfinex","BTCUSD",1769201232967,0.30939039,89290.0,89273.0,0.00387197]
["bitfinex","BTCUSD",1769201233543,0.30939039,89290.0,89262.0,0.20380297]
["bitfinex","BTCUSD",1769201233544,0.32059047,89285.0,89265.0,0.02426879]
["bitfinex","BTCUSD",1769201233742,0.30939039,89285.0,89265.0,0.02426879]
["bitfinex","BTCUSD",1769201233916,0.30939039,89285.0,89254.0,0.05600397]
["bitfinex","BTCUSD",1769201233917,0.30939039,89285.0,89267.0,0.3271513]
["bitfinex","BTCUSD",1769201234103,0.30939039,89285.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201234303,0.00047616,89293.0,89267.0,0.0002]
["bitfinex","BTCUSD",1769201234304,0.02331277,89293.0,89271.0,0.30268251]
["bitfinex","BTCUSD",1769201234517,0.04685432,89292.0,89273.0,0.30268251]
["bitfinex","BTCUSD",1769201234721,0.04685432,89292.0,89273.0,0.3269513]
["bitfinex","BTCUSD",1769201234722,0.30939039,89292.0,89273.0,0.3269513]
["bitfinex","BTCUSD",1769201234939,0.332227,89292.0,89273.0,0.3269513]
["bitfinex","BTCUSD",1769201235319,0.332227,89292.0,89274.0,0.02426879]
["bitfinex","BTCUSD",1769201235724,0.332227,89292.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769201235946,0.04685432,89291.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769201236145,0.04685432,89291.0,89275.0,0.03547013]
["bitfinex","BTCUSD",1769201236344,0.04685432,89291.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769201236555,0.04685432,89291.0,89275.0,0.09147572]
["bitfinex","BTCUSD",1769201236556,0.04685432,89291.0,89275.0,0.03547013]
["bitfinex","BTCUSD",1769201237436,0.04685432,89291.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769201237638,0.05153975,89290.0,89276.0,0.06720691]
["bitfinex","BTCUSD",1769201237889,0.05153975,89290.0,89275.0,0.02426879]
["bitfinex","BTCUSD",1769201238052,0.36093014,89290.0,89275.0,0.02426879]
["bitfinex","BTCUSD",1769201240340,0.00387208,89289.0,89275.0,0.02426879]
["bitfinex","BTCUSD",1769201240595,0.04268358,89289.0,89275.0,0.02426879]
["bitfinex","BTCUSD",1769201241589,0.01119983,89287.0,89275.0,0.02426879]
["bitfinex","BTCUSD",1769201241988,0.01119996,89286.0,89275.0,0.02426879]
["bitfinex","BTCUSD",1769201242477,0.06720009,89286.0,89275.0,0.02426879]
["bitfinex","BTCUSD",1769201242674,0.06720009,89286.0,89260.0,0.0004433]
["bitfinex","BTCUSD",1769201242675,0.01120059,89281.0,89266.0,0.30268251]
["bitfinex","BTCUSD",1769201242901,0.01120059,89281.0,89260.0,0.0004433]
["bitfinex","BTCUSD",1769201242902,0.01120034,89283.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201243243,0.05600108,89284.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201243244,0.01120021,89284.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201243420,0.01120034,89283.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201243995,0.01120071,89280.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201244341,0.32059098,89281.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201244709,0.01120059,89281.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201245358,0.06720335,89282.0,89268.0,0.02426879]
["bitfinex","BTCUSD",1769201245558,0.06720335,89282.0,89268.0,0.02440159]
["bitfinex","BTCUSD",1769201245559,0.04778326,89281.0,89268.0,0.02440159]
["bitfinex","BTCUSD",1769201246698,0.04778326,89281.0,89269.0,0.02426879]
["bitfinex","BTCUSD",1769201247606,0.04778326,89281.0,89269.0,0.02440159]
["bitfinex","BTCUSD",1769201247953,0.05898385,89281.0,89269.0,0.02440159]
["bitfinex","BTCUSD",1769201248159,0.07491801,89280.0,89269.0,0.02440159]
["bitfinex","BTCUSD",1769201248352,0.01119971,89288.0,89271.0,0.02426879]
["bitfinex","BTCUSD",1769201248605,0.01120008,89285.0,89271.0,0.02440159]
["bitfinex","BTCUSD",1769201248773,0.01120046,89282.0,89271.0,0.02440159]
["bitfinex","BTCUSD",1769201249086,0.06720286,89282.0,89271.0,0.02440159]
["bitfinex","BTCUSD",1769201249441,0.13622314,89281.0,89271.0,0.02440159]
["bitfinex","BTCUSD",1769201249615,0.06901951,89281.0,89271.0,0.02440159]
["bitfinex","BTCUSD",1769201249761,0.01120071,89280.0,89271.0,0.02440159]
["bitfinex","BTCUSD",1769201249984,0.01120071,89280.0,89254.0,0.0448]
["bitfinex","BTCUSD",1769201249986,0.05602162,89252.0,89244.0,0.0003035]
["bitfinex","BTCUSD",1769201250264,0.05602162,89252.0,89244.0,1e-08]
["bitfinex","BTCUSD",1769201250265,0.40150942,89245.0,89244.0,1e-08]
["bitfinex","BTCUSD",1769201250446,0.18072,89251.0,89225.0,0.0003035]
["bitfinex","BTCUSD",1769201250448,0.01342808,89249.0,89225.0,0.0003035]
["bitfinex","BTCUSD",1769201250663,0.01342808,89249.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769201250664,0.01120711,89229.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769201250867,0.13588,89228.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769201251071,0.30939039,89229.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769201251278,0.34881531,89263.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769201251279,0.13588,89228.0,89223.0,0.30268251]
["bitfinex","BTCUSD",1769201251483,0.11304339,89227.0,89224.0,0.00162879]
["bitfinex","BTCUSD",1769201251690,0.01120498,89246.0,89227.0,0.30268251]
["bitfinex","BTCUSD",1769201251691,0.0112051,89245.0,89227.0,0.30268251]
["bitfinex","BTCUSD",1769201251826,0.0112051,89245.0,89222.0,0.0457305]
["bitfinex","BTCUSD",1769201251827,0.01342808,89239.0,89228.0,0.02426879]
["bitfinex","BTCUSD",1769201252237,0.01120498,89246.0,89224.0,0.30268251]
["bitfinex","BTCUSD",1769201252238,0.06722924,89247.0,89224.0,0.02453533]
["bitfinex","BTCUSD",1769201252473,0.06722924,89247.0,89228.0,0.02453533]
["bitfinex","BTCUSD",1769201252474,0.01342808,89245.0,89228.0,0.02453533]
["bitfinex","BTCUSD",1769201252681,0.01342808,89245.0,89222.0,0.0457305]
["bitfinex","BTCUSD",1769201252682,0.0132046,89249.0,89230.0,0.02453533]
["bitfinex","BTCUSD",1769201253055,0.41119772,89260.0,89222.0,0.0457305]
["bitfinex","BTCUSD",1769201253056,0.13588,89248.0,89234.0,0.02453533]
["bitfinex","BTCUSD",1769201253193,0.0112041,89253.0,89234.0,0.35120957]
["bitfinex","BTCUSD",1769201253395,0.13588,89252.0,89234.0,0.35120957]
["bitfinex","BTCUSD",1769201253593,0.35343884,89255.0,89223.0,0.06724713]
["bitfinex","BTCUSD",1769201253594,0.01342808,89249.0,89235.0,0.02453533]
["bitfinex","BTCUSD",1769201253798,0.01342808,89249.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769201253799,0.01342808,89249.0,89238.0,0.32667424]
["bitfinex","BTCUSD",1769201254007,0.13588,89258.0,89222.0,0.0457305]
["bitfinex","BTCUSD",1769201254008,0.08599716,89261.0,89241.0,0.02453533]
["bitfinex","BTCUSD",1769201254204,0.08599716,89261.0,89222.0,0.0457305]
["bitfinex","BTCUSD",1769201254205,0.08599716,89261.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769201254206,0.06288673,89261.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769201254410,0.06288673,89261.0,89242.0,0.00029264]
["bitfinex","BTCUSD",1769201254411,0.04325662,89299.0,89253.0,0.02453533]
["bitfinex","BTCUSD",1769201254412,0.01120034,89283.0,89253.0,0.02453533]
["bitfinex","BTCUSD",1769201254680,0.02462766,89289.0,89261.0,0.32667424]
["bitfinex","BTCUSD",1769201254975,0.0005299,89298.0,89272.0,0.32667424]
["bitfinex","BTCUSD",1769201255172,0.0005299,89298.0,89270.0,0.41119772]
["bitfinex","BTCUSD",1769201255381,0.00387208,89314.0,89262.0,0.04484]
["bitfinex","BTCUSD",1769201255382,0.0111957,89320.0,89289.0,0.32667424]
["bitfinex","BTCUSD",1769201255525,0.01342808,89319.0,89294.0,0.32667424]
["bitfinex","BTCUSD",1769201255730,0.00047616,89320.0,89304.0,0.33787194]
["bitfinex","BTCUSD",1769201255955,0.0004724,89326.0,89304.0,0.33787194]
["bitfinex","BTCUSD",1769201255956,0.0004724,89326.0,89308.0,0.32667424]
["bitfinex","BTCUSD",1769201256161,0.0559657,89341.0,89308.0,0.32667424]
["bitfinex","BTCUSD",1769201256162,0.01342808,89335.0,89310.0,0.41119772]
["bitfinex","BTCUSD",1769201256406,0.01119269,89344.0,89313.0,0.06717944]
["bitfinex","BTCUSD",1769201256407,0.01119281,89343.0,89313.0,0.06717944]
["bitfinex","BTCUSD",1769201256657,0.00387208,89349.0,89319.0,0.32667424]
["bitfinex","BTCUSD",1769201256850,0.00387208,89349.0,89311.0,0.22416685]
["bitfinex","BTCUSD",1769201256851,0.01130484,89353.0,89330.0,0.42239216]
["bitfinex","BTCUSD",1769201256852,0.00011328,89353.0,89330.0,0.42239216]
["bitfinex","BTCUSD",1769201256991,0.0380559,89362.0,89333.0,0.32667424]
["bitfinex","BTCUSD",1769201257190,0.0380559,89362.0,89330.0,0.41119772]
["bitfinex","BTCUSD",1769201257191,0.02686547,89362.0,89337.0,0.02453533]
["bitfinex","BTCUSD",1769201257388,0.02686547,89362.0,89334.0,0.22686019]
["bitfinex","BTCUSD",1769201257389,0.01119119,89356.0,89334.0,0.04614019]
["bitfinex","BTCUSD",1769201257626,0.31912456,89347.0,89322.0,0.13588]
["bitfinex","BTCUSD",1769201258026,0.01119081,89359.0,89322.0,0.13588]
["bitfinex","BTCUSD",1769201258027,0.02311043,89365.0,89335.0,0.02453533]
["bitfinex","BTCUSD",1769201258330,0.02311043,89365.0,89330.0,0.41119772]
["bitfinex","BTCUSD",1769201258331,0.02311043,89365.0,89336.0,0.04469272]
["bitfinex","BTCUSD",1769201258332,0.01119081,89359.0,89336.0,0.04469272]
["bitfinex","BTCUSD",1769201258583,0.01119081,89359.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769201258584,0.01119081,89359.0,89326.0,0.35120957]
["bitfinex","BTCUSD",1769201258585,0.01119144,89354.0,89326.0,0.35120957]
["bitfinex","BTCUSD",1769201258801,0.01119093,89358.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769201258802,0.01119106,89357.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769201258947,0.01119144,89354.0,89327.0,0.09206784]
["bitfinex","BTCUSD",1769201259158,0.01119144,89354.0,89328.0,0.32667424]
["bitfinex","BTCUSD",1769201259584,0.01119144,89354.0,89327.0,0.09206784]
["bitfinex","BTCUSD",1769201259585,0.01119131,89355.0,89329.0,0.02453533]
["bitfinex","BTCUSD",1769201259794,0.01119131,89355.0,89331.0,0.35120957]
["bitfinex","BTCUSD",1769201259992,0.00387208,89364.0,89331.0,0.35120957]
["bitfinex","BTCUSD",1769201259993,0.01119081,89359.0,89331.0,0.35120957]
["bitfinex","BTCUSD",1769201260240,0.01119156,89353.0,89332.0,0.02453533]
["bitfinex","BTCUSD",1769201260441,0.01119119,89356.0,89332.0,0.02453533]
["bitfinex","BTCUSD",1769201260650,0.01119169,89352.0,89332.0,0.35120957]
["bitfinex","BTCUSD",1769201260850,0.01119144,89354.0,89332.0,0.35120957]
["bitfinex","BTCUSD",1769201261054,0.01119081,89359.0,89322.0,0.14707545]
["bitfinex","BTCUSD",1769201261055,0.00014282,89365.0,89343.0,0.32667424]
["bitfinex","BTCUSD",1769201261262,0.00014282,89365.0,89354.0,0.01]
["bitfinex","BTCUSD",1769201261466,0.02311043,89384.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769201261675,0.6,89386.0,89363.0,0.02453533]
["bitfinex","BTCUSD",1769201261878,0.6,89386.0,89367.0,0.35120957]
["bitfinex","BTCUSD",1769201262089,0.02438084,89386.0,89375.0,0.06713284]
["bitfinex","BTCUSD",1769201262303,0.22366766,89419.0,89367.0,0.13584]
["bitfinex","BTCUSD",1769201262304,0.36749187,89394.0,89376.0,0.08050048]
["bitfinex","BTCUSD",1769201262529,0.36749187,89394.0,89360.0,0.02453533]
["bitfinex","BTCUSD",1769201262531,0.36749237,89390.0,89360.0,0.02453533]
["bitfinex","BTCUSD",1769201262890,0.02311043,89394.0,89358.0,0.0448]
["bitfinex","BTCUSD",1769201262891,0.01343138,89399.0,89376.0,0.0559431]
["bitfinex","BTCUSD",1769201263046,0.01343138,89399.0,89377.0,0.04916762]
["bitfinex","BTCUSD",1769201263047,0.35630544,89391.0,89377.0,0.04916762]
["bitfinex","BTCUSD",1769201263265,0.36749237,89390.0,89372.0,0.0448]
["bitfinex","BTCUSD",1769201263587,0.03654181,89399.0,89351.0,0.02453533]
["bitfinex","BTCUSD",1769201263588,0.35630544,89384.0,89351.0,0.02453533]
["bitfinex","BTCUSD",1769201263746,0.00387208,89383.0,89356.0,0.04494282]
["bitfinex","BTCUSD",1769201263974,0.01343138,89385.0,89360.0,0.001]
["bitfinex","BTCUSD",1769201263975,0.35630544,89380.0,89360.0,0.001]
["bitfinex","BTCUSD",1769201264195,0.35630544,89380.0,89356.0,0.00014282]
["bitfinex","BTCUSD",1769201264196,0.35630544,89370.0,89356.0,0.00014282]
["bitfinex","BTCUSD",1769201264396,0.36749487,89370.0,89356.0,0.00014282]
["bitfinex","BTCUSD",1769201264636,0.01343138,89371.0,89356.0,0.00014282]
["bitfinex","BTCUSD",1769201264637,0.01119018,89364.0,89356.0,0.00014282]
["bitfinex","BTCUSD",1769201264912,0.01119081,89359.0,89343.0,0.11416]
["bitfinex","BTCUSD",1769201265138,0.01119081,89359.0,89343.0,0.12802953]
["bitfinex","BTCUSD",1769201265139,0.01119119,89356.0,89343.0,0.12802953]
["bitfinex","BTCUSD",1769201265335,0.01119131,89355.0,89343.0,0.12802953]
["bitfinex","BTCUSD",1769201265568,0.35637677,89359.0,89343.0,0.12802953]
["bitfinex","BTCUSD",1769201265979,0.35637677,89359.0,89343.0,0.11416]
["bitfinex","BTCUSD",1769201266184,0.00014274,89359.0,89343.0,0.11416]
["bitfinex","BTCUSD",1769201266389,0.00014274,89359.0,89344.0,0.02453533]
["bitfinex","BTCUSD",1769201266594,0.00014274,89359.0,89343.0,0.11416]
["bitfinex","BTCUSD",1769201267346,0.01119093,89358.0,89343.0,0.11416]
["bitfinex","BTCUSD",1769201267542,0.00014274,89359.0,89344.0,0.011416]
["bitfinex","BTCUSD",1769201267982,0.00014274,89359.0,89345.0,0.02453533]
["bitfinex","BTCUSD",1769201268190,0.00387208,89375.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769201268522,0.01343138,89368.0,89346.0,0.02453533]
["bitfinex","BTCUSD",1769201268721,0.01343138,89368.0,89347.0,0.09108874]
["bitfinex","BTCUSD",1769201268948,0.3563054,89377.0,89348.0,0.02453533]
["bitfinex","BTCUSD",1769201269137,0.0008044,89413.0,89368.0,0.01]
["bitfinex","BTCUSD",1769201269138,0.3563054,89386.0,89368.0,0.01]
["bitfinex","BTCUSD",1769201269350,0.01343138,89380.0,89368.0,0.01]
["bitfinex","BTCUSD",1769201269552,0.01343138,89380.0,89357.0,0.02453533]
["bitfinex","BTCUSD",1769201270167,0.01343138,89380.0,89290.0,0.56801835]
["bitfinex","BTCUSD",1769201270168,0.3563054,89374.0,89353.0,0.0448]
["bitfinex","BTCUSD",1769201270395,0.36749496,89369.0,89353.0,0.0448]
["bitfinex","BTCUSD",1769201270601,0.3563054,89369.0,89353.0,0.06531353]
["bitfinex","BTCUSD",1769201271356,0.02311043,89382.0,89353.0,0.06531353]
["bitfinex","BTCUSD",1769201271554,0.01343138,89376.0,89353.0,0.02051353]
["bitfinex","BTCUSD",1769201271765,0.3563054,89375.0,89348.0,0.06933533]
["bitfinex","BTCUSD",1769201271992,0.02311043,89374.0,89348.0,0.06933533]
["bitfinex","BTCUSD",1769201272189,0.3563054,89371.0,89348.0,0.06933533]
["bitfinex","BTCUSD",1769201272890,0.3563054,89371.0,89349.0,0.00111924]
["bitfinex","BTCUSD",1769201274996,0.3563054,89388.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769201275262,0.36973678,89373.0,89352.0,0.02847408]
["bitfinex","BTCUSD",1769201275733,0.02698251,89372.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769201275895,0.37941583,89371.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769201276255,0.3563054,89364.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769201276890,0.06713928,89368.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769201276891,0.3563054,89359.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769201277664,0.07675031,89387.0,89348.0,0.0448]
["bitfinex","BTCUSD",1769201277863,0.3563054,89369.0,89349.0,0.02052781]
["bitfinex","BTCUSD",1769201278153,0.14683184,89369.0,89349.0,0.04506314]
["bitfinex","BTCUSD",1769201278452,0.01343138,89368.0,89350.0,0.05678145]
["bitfinex","BTCUSD",1769201278639,0.02311043,89380.0,89351.0,0.02453533]
["bitfinex","BTCUSD",1769201278794,0.3534233,89379.0,89352.0,0.02453533]
["bitfinex","BTCUSD",1769201278995,0.3534233,89379.0,89354.0,0.02453533]
["bitfinex","BTCUSD",1769201279204,0.31912456,89377.0,89354.0,0.02453533]
["bitfinex","BTCUSD",1769201279609,0.31912456,89377.0,89355.0,0.27749123]
["bitfinex","BTCUSD",1769201279826,0.31912456,89377.0,89357.0,0.02453533]
["bitfinex","BTCUSD",1769201280004,0.31912456,89377.0,89354.0,0.0526922]
["bitfinex","BTCUSD",1769201280229,0.01343138,89385.0,89353.0,0.01682071]
["bitfinex","BTCUSD",1769201280230,0.31912456,89370.0,89353.0,0.01682071]
["bitfinex","BTCUSD",1769201280596,0.31912456,89368.0,89349.0,0.02052781]
["bitfinex","BTCUSD",1769201280998,0.01118968,89368.0,89349.0,0.02052781]
["bitfinex","BTCUSD",1769201281130,0.02311043,89364.0,89349.0,0.02052781]
["bitfinex","BTCUSD",1769201281331,0.24840843,89371.0,89345.0,0.00014274]
["bitfinex","BTCUSD",1769201281332,0.01119119,89356.0,89345.0,0.00014274]
["bitfinex","BTCUSD",1769201281536,0.31912456,89352.0,89345.0,0.00014274]
["bitfinex","BTCUSD",1769201281902,0.1790277,89352.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769201282039,0.3479794,89350.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769201282244,0.00014274,89352.0,89320.0,0.02453533]
["bitfinex","BTCUSD",1769201282245,0.3479794,89340.0,89320.0,0.02453533]
["bitfinex","BTCUSD",1769201283105,0.35917184,89346.0,89321.0,0.02278614]
["bitfinex","BTCUSD",1769201283312,0.01119181,89351.0,89320.0,0.36463567]
["bitfinex","BTCUSD",1769201283313,0.01119106,89357.0,89325.0,0.02278614]
["bitfinex","BTCUSD",1769201283517,0.02462257,89356.0,89329.0,0.36463567]
["bitfinex","BTCUSD",1769201283713,0.02462257,89356.0,89332.0,0.36463567]
["bitfinex","BTCUSD",1769201283714,0.01343138,89356.0,89332.0,0.36463567]
["bitfinex","BTCUSD",1769201284068,0.3479794,89359.0,89335.0,0.02278614]
["bitfinex","BTCUSD",1769201284069,0.01343138,89355.0,89335.0,0.02278614]
["bitfinex","BTCUSD",1769201284281,0.01343138,89355.0,89334.0,0.36463567]
["bitfinex","BTCUSD",1769201284282,0.01343138,89355.0,89337.0,0.02278614]
["bitfinex","BTCUSD",1769201284452,0.3479794,89353.0,89337.0,0.02278614]
["bitfinex","BTCUSD",1769201284694,0.01343138,89355.0,89337.0,0.02278614]
["bitfinex","BTCUSD",1769201285109,0.41119772,89370.0,89337.0,0.02278614]
["bitfinex","BTCUSD",1769201285110,0.01343138,89369.0,89343.0,0.02278614]
["bitfinex","BTCUSD",1769201285331,0.01343138,89369.0,89342.0,0.36463567]
["bitfinex","BTCUSD",1769201285332,0.02316193,89376.0,89342.0,0.36463567]
["bitfinex","BTCUSD",1769201285333,0.37114133,89376.0,89353.0,0.02278614]
["bitfinex","BTCUSD",1769201285501,0.37114133,89376.0,89350.0,0.43178731]
["bitfinex","BTCUSD",1769201285502,0.3479794,89376.0,89355.0,0.02278614]
["bitfinex","BTCUSD",1769201286122,0.01343138,89370.0,89355.0,0.02278614]
["bitfinex","BTCUSD",1769201286331,0.01343138,89370.0,89357.0,0.02278614]
["bitfinex","BTCUSD",1769201287099,0.3479794,89376.0,89357.0,0.02278614]
["bitfinex","BTCUSD",1769201287577,0.3479794,89376.0,89346.0,0.02496669]
["bitfinex","BTCUSD",1769201287578,0.37272338,89376.0,89346.0,0.02496669]
["bitfinex","BTCUSD",1769201287794,0.01343138,89382.0,89346.0,0.02496669]
["bitfinex","BTCUSD",1769201287795,0.02474398,89365.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201288008,0.01343138,89368.0,89346.0,0.00713368]
["bitfinex","BTCUSD",1769201288009,0.38345693,89362.0,89346.0,0.00713368]
["bitfinex","BTCUSD",1769201288484,0.38345693,89362.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201288910,0.01119106,89357.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201289111,0.38345693,89356.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201290805,0.02474398,89362.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201290985,0.41119772,89380.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201290986,0.01343138,89361.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201291186,0.01343138,89361.0,89346.0,0.00053409]
["bitfinex","BTCUSD",1769201292210,0.01343138,89361.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201292928,0.38345693,89365.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201293272,0.10680865,89382.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201293273,0.02474398,89380.0,89350.0,0.35955294]
["bitfinex","BTCUSD",1769201293497,0.01343138,89367.0,89353.0,0.02496669]
["bitfinex","BTCUSD",1769201293673,0.38345693,89366.0,89347.0,0.04186376]
["bitfinex","BTCUSD",1769201293911,0.38345693,89366.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201294276,0.38345693,89366.0,89346.0,0.02510943]
["bitfinex","BTCUSD",1769201294780,0.01343138,89367.0,89347.0,0.02496669]
["bitfinex","BTCUSD",1769201295073,0.40820091,89372.0,89347.0,0.02496669]
["bitfinex","BTCUSD",1769201295074,0.38345693,89372.0,89349.0,0.02496669]
["bitfinex","BTCUSD",1769201295242,0.38345693,89372.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201295243,0.0004,89433.0,89360.0,0.35955294]
["bitfinex","BTCUSD",1769201295244,0.02474398,89392.0,89360.0,0.35955294]
["bitfinex","BTCUSD",1769201295477,0.02474398,89392.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769201295478,0.01505888,89391.0,89366.0,0.02496669]
["bitfinex","BTCUSD",1769201295683,0.01343138,89384.0,89368.0,0.02496669]
["bitfinex","BTCUSD",1769201296062,0.01343138,89384.0,89368.0,0.35955294]
["bitfinex","BTCUSD",1769201296281,0.01343138,89384.0,89369.0,0.02496669]
["bitfinex","BTCUSD",1769201296710,0.01118793,89382.0,89356.0,0.06976669]
["bitfinex","BTCUSD",1769201296863,0.02474398,89381.0,89357.0,0.02029428]
["bitfinex","BTCUSD",1769201297070,0.02474398,89381.0,89356.0,0.06976669]
["bitfinex","BTCUSD",1769201297273,0.02474398,89381.0,89356.0,0.42931963]
["bitfinex","BTCUSD",1769201297512,0.01343138,89380.0,89358.0,0.02496669]
["bitfinex","BTCUSD",1769201297819,0.01343138,89380.0,89359.0,0.02722097]
["bitfinex","BTCUSD",1769201298615,0.01343138,89378.0,89359.0,0.02722097]
["bitfinex","BTCUSD",1769201298772,0.01343138,89378.0,89360.0,0.0207781]
["bitfinex","BTCUSD",1769201299692,0.01343138,89378.0,89359.0,0.02722097]
["bitfinex","BTCUSD",1769201301744,0.02474398,89377.0,89348.0,0.35955294]
["bitfinex","BTCUSD",1769201301951,0.01343138,89378.0,89346.0,0.04494274]
["bitfinex","BTCUSD",1769201301952,0.38345693,89363.0,89346.0,0.04494274]
["bitfinex","BTCUSD",1769201302537,0.38345693,89363.0,89347.0,0.00076329]
["bitfinex","BTCUSD",1769201302734,0.38345693,89363.0,89348.0,0.02064327]
["bitfinex","BTCUSD",1769201303153,0.01343138,89364.0,89346.0,0.04494274]
["bitfinex","BTCUSD",1769201303154,0.38345693,89358.0,89346.0,0.04494274]
["bitfinex","BTCUSD",1769201303951,0.02982854,89386.0,89346.0,0.04494274]
["bitfinex","BTCUSD",1769201303952,0.02474398,89379.0,89358.0,0.01]
["bitfinex","BTCUSD",1769201304152,0.02474398,89379.0,89346.0,0.04494274]
["bitfinex","BTCUSD",1769201304153,0.01343138,89364.0,89346.0,0.06990943]
["bitfinex","BTCUSD",1769201304974,0.01343138,89364.0,89346.0,0.04494274]
["bitfinex","BTCUSD",1769201305193,0.01343138,89364.0,89347.0,0.02496669]
["bitfinex","BTCUSD",1769201305473,0.01343138,89364.0,89347.0,0.08260825]
["bitfinex","BTCUSD",1769201305669,0.01343138,89364.0,89347.0,0.05764156]
["bitfinex","BTCUSD",1769201305822,0.01343138,89364.0,89348.0,0.02496669]
["bitfinex","BTCUSD",1769201306427,0.39688831,89364.0,89348.0,0.02496669]
["bitfinex","BTCUSD",1769201307375,0.02474398,89363.0,89346.0,0.00014274]
["bitfinex","BTCUSD",1769201307510,0.01343138,89364.0,89330.0,0.13576]
["bitfinex","BTCUSD",1769201307511,0.38345693,89360.0,89330.0,0.13576]
["bitfinex","BTCUSD",1769201307709,0.38345693,89358.0,89333.0,0.35955294]
["bitfinex","BTCUSD",1769201307953,0.39464786,89358.0,89334.0,0.02496669]
["bitfinex","BTCUSD",1769201308159,0.38345693,89358.0,89334.0,0.02496669]
["bitfinex","BTCUSD",1769201308365,0.38345693,89358.0,89336.0,0.02496669]
["bitfinex","BTCUSD",1769201310502,0.40820091,89358.0,89336.0,0.02496669]
["bitfinex","BTCUSD",1769201310677,0.02474398,89357.0,89336.0,0.02496669]
["bitfinex","BTCUSD",1769201310857,0.38345693,89356.0,89336.0,0.02496669]
["bitfinex","BTCUSD",1769201311256,0.0001428,89360.0,89337.0,0.02496669]
["bitfinex","BTCUSD",1769201311459,0.0001428,89360.0,89340.0,0.35955294]
["bitfinex","BTCUSD",1769201311683,0.0001428,89360.0,89342.0,0.35955294]
["bitfinex","BTCUSD",1769201311882,0.0001428,89360.0,89343.0,0.02496669]
["bitfinex","BTCUSD",1769201312407,0.37192006,89359.0,89343.0,0.02496669]
["bitfinex","BTCUSD",1769201312603,0.37192006,89359.0,89343.0,0.069517]
["bitfinex","BTCUSD",1769201313801,0.07927932,89408.0,89343.0,0.069517]
["bitfinex","BTCUSD",1769201313802,0.37192006,89378.0,89359.0,0.01]
["bitfinex","BTCUSD",1769201313945,0.04802793,89377.0,89359.0,0.03197789]
["bitfinex","BTCUSD",1769201314161,0.0238216,89377.0,89359.0,0.00733903]
["bitfinex","BTCUSD",1769201314361,0.02420633,89376.0,89359.0,0.00733903]
["bitfinex","BTCUSD",1769201314567,0.00612636,89378.0,89359.0,0.00284197]
["bitfinex","BTCUSD",1769201314568,0.01118893,89374.0,89359.0,0.00284197]
["bitfinex","BTCUSD",1769201314897,0.00051101,89359.0,89345.0,0.38370456]
["bitfinex","BTCUSD",1769201315043,0.00051101,89359.0,89348.0,0.1359028]
["bitfinex","BTCUSD",1769201315705,0.00051101,89359.0,89348.0,0.13145825]
["bitfinex","BTCUSD",1769201316133,0.00051101,89359.0,89349.0,0.3590657]
["bitfinex","BTCUSD",1769201316247,0.00051101,89359.0,89351.0,0.3590657]
["bitfinex","BTCUSD",1769201316456,0.00051101,89359.0,89352.0,0.02463886]
["bitfinex","BTCUSD",1769201316728,0.00051101,89359.0,89352.0,0.3590657]
["bitfinex","BTCUSD",1769201316900,0.00051101,89359.0,89353.0,0.02446569]
["bitfinex","BTCUSD",1769201317093,0.00051101,89359.0,89353.0,0.38370456]
["bitfinex","BTCUSD",1769201317508,0.00051101,89359.0,89353.0,0.38353146]
["bitfinex","BTCUSD",1769201317704,0.02420633,89374.0,89356.0,0.3590657]
["bitfinex","BTCUSD",1769201318169,0.39612639,89374.0,89357.0,0.02463886]
["bitfinex","BTCUSD",1769201318307,0.07462854,89390.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769201318506,0.07462854,89390.0,89363.0,0.38370456]
["bitfinex","BTCUSD",1769201318507,0.01343138,89383.0,89363.0,0.38370456]
["bitfinex","BTCUSD",1769201318707,0.01955774,89383.0,89364.0,0.02463886]
["bitfinex","BTCUSD",1769201319164,0.01955774,89383.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769201319165,0.01955774,89383.0,89365.0,0.3590657]
["bitfinex","BTCUSD",1769201319375,0.01955774,89383.0,89367.0,0.02463886]
["bitfinex","BTCUSD",1769201319376,0.01988234,89383.0,89367.0,0.02463886]
["bitfinex","BTCUSD",1769201319800,0.00645096,89383.0,89367.0,0.02463886]
["bitfinex","BTCUSD",1769201320028,0.00645096,89383.0,89333.0,0.16123138]
["bitfinex","BTCUSD",1769201320029,0.01343138,89398.0,89375.0,0.02463886]
["bitfinex","BTCUSD",1769201320250,0.01343138,89398.0,89377.0,0.3590657]
["bitfinex","BTCUSD",1769201320534,0.01343138,89398.0,89380.0,0.02463886]
["bitfinex","BTCUSD",1769201320758,0.01343138,89398.0,89381.0,0.02463886]
["bitfinex","BTCUSD",1769201321182,0.01357423,89398.0,89381.0,0.02463886]
["bitfinex","BTCUSD",1769201321402,0.01357423,89398.0,89381.0,0.09626424]
["bitfinex","BTCUSD",1769201321619,0.02420633,89397.0,89375.0,0.13576]
["bitfinex","BTCUSD",1769201321841,0.02420633,89397.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769201322055,0.02420633,89397.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769201322271,0.01357423,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769201322481,0.01357423,89398.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769201322684,0.01357423,89398.0,89382.0,0.08327393]
["bitfinex","BTCUSD",1769201322894,0.01357423,89398.0,89382.0,0.09446186]
["bitfinex","BTCUSD",1769201323323,0.01357423,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769201323539,0.01357423,89398.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769201323761,0.01357423,89398.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769201323973,0.01357423,89398.0,89377.0,0.39489312]
["bitfinex","BTCUSD",1769201323974,0.02420633,89397.0,89377.0,0.39489312]
["bitfinex","BTCUSD",1769201324187,0.02420633,89397.0,89378.0,0.06713023]
["bitfinex","BTCUSD",1769201324415,0.00014285,89398.0,89379.0,0.06089724]
["bitfinex","BTCUSD",1769201324648,0.0004,89402.0,89383.0,0.02463886]
["bitfinex","BTCUSD",1769201324872,0.0004,89402.0,89385.0,0.02463886]
["bitfinex","BTCUSD",1769201325100,0.02420633,89406.0,89385.0,0.3590657]
["bitfinex","BTCUSD",1769201325319,0.02420633,89406.0,89383.0,0.01133065]
["bitfinex","BTCUSD",1769201325320,0.37192006,89409.0,89388.0,0.02463886]
["bitfinex","BTCUSD",1769201325559,0.00612636,89418.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201325560,0.01343138,89405.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201325772,0.37192006,89404.0,89385.0,0.3590657]
["bitfinex","BTCUSD",1769201325981,0.37192006,89404.0,89387.0,0.02463886]
["bitfinex","BTCUSD",1769201326855,0.02420633,89403.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201327063,0.37192006,89400.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201327269,0.37192006,89398.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201327695,0.02420633,89400.0,89383.0,0.35920855]
["bitfinex","BTCUSD",1769201327899,0.39612639,89400.0,89384.0,0.05307553]
["bitfinex","BTCUSD",1769201328353,0.0111838,89415.0,89384.0,0.05307553]
["bitfinex","BTCUSD",1769201328354,0.0559175,89418.0,89388.0,0.02463886]
["bitfinex","BTCUSD",1769201328578,0.02420633,89414.0,89391.0,0.3590657]
["bitfinex","BTCUSD",1769201328792,0.02379037,89428.0,89384.0,0.05307553]
["bitfinex","BTCUSD",1769201328793,0.01343138,89413.0,89393.0,0.02463886]
["bitfinex","BTCUSD",1769201329009,0.02420633,89412.0,89393.0,0.38370456]
["bitfinex","BTCUSD",1769201329259,0.02420633,89412.0,89385.0,0.04636048]
["bitfinex","BTCUSD",1769201329260,0.02420633,89412.0,89384.0,0.02463886]
["bitfinex","BTCUSD",1769201329490,0.02420633,89412.0,89385.0,0.04351681]
["bitfinex","BTCUSD",1769201329711,0.01343138,89413.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201329712,0.08166273,89398.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201329913,0.10586906,89398.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201331324,0.08166273,89397.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201331889,0.02420633,89398.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201333388,0.02420633,89408.0,89385.0,0.3590657]
["bitfinex","BTCUSD",1769201333639,0.02420633,89408.0,89388.0,0.02463886]
["bitfinex","BTCUSD",1769201333842,0.02420633,89408.0,89388.0,0.38370456]
["bitfinex","BTCUSD",1769201334015,0.02420633,89408.0,89388.0,0.3590657]
["bitfinex","BTCUSD",1769201334324,0.02420633,89408.0,89389.0,0.38370456]
["bitfinex","BTCUSD",1769201334953,0.10586906,89408.0,89389.0,0.38370456]
["bitfinex","BTCUSD",1769201335097,0.02420633,89407.0,89389.0,0.38370456]
["bitfinex","BTCUSD",1769201335300,0.10586906,89407.0,89389.0,0.38370456]
["bitfinex","BTCUSD",1769201335488,0.10586906,89407.0,89389.0,0.41793948]
["bitfinex","BTCUSD",1769201335724,0.00612636,89413.0,89391.0,0.02463886]
["bitfinex","BTCUSD",1769201335926,0.08166273,89412.0,89392.0,0.38370456]
["bitfinex","BTCUSD",1769201336138,0.08166273,89410.0,89392.0,0.38370456]
["bitfinex","BTCUSD",1769201336334,0.08166273,89410.0,89392.0,0.42990626]
["bitfinex","BTCUSD",1769201336554,0.02420633,89409.0,89392.0,0.42990626]
["bitfinex","BTCUSD",1769201337003,0.01731029,89414.0,89392.0,0.4052674]
["bitfinex","BTCUSD",1769201337004,0.00612636,89414.0,89392.0,0.4052674]
["bitfinex","BTCUSD",1769201337205,0.02420633,89415.0,89394.0,0.38370456]
["bitfinex","BTCUSD",1769201337439,0.02420633,89415.0,89396.0,0.38370456]
["bitfinex","BTCUSD",1769201337976,0.01343138,89419.0,89385.0,0.02463886]
["bitfinex","BTCUSD",1769201337977,0.02420633,89410.0,89385.0,0.02463886]
["bitfinex","BTCUSD",1769201338179,0.08166273,89407.0,89386.0,0.41928538]
["bitfinex","BTCUSD",1769201338397,0.02420633,89404.0,89386.0,0.3590657]
["bitfinex","BTCUSD",1769201338803,0.02420633,89403.0,89386.0,0.3590657]
["bitfinex","BTCUSD",1769201339006,0.10586906,89403.0,89386.0,0.3590657]
["bitfinex","BTCUSD",1769201339210,0.10586906,89403.0,89386.0,0.41549844]
["bitfinex","BTCUSD",1769201339610,0.10586906,89403.0,89386.0,0.4401373]
["bitfinex","BTCUSD",1769201339995,0.02420633,89403.0,89386.0,0.4401373]
["bitfinex","BTCUSD",1769201340203,0.08166273,89409.0,89387.0,0.02463886]
["bitfinex","BTCUSD",1769201340400,0.02420633,89410.0,89389.0,0.02463886]
["bitfinex","BTCUSD",1769201340642,0.02420633,89410.0,89390.0,0.38370456]
["bitfinex","BTCUSD",1769201341025,0.05591574,89421.0,89393.0,0.3590657]
["bitfinex","BTCUSD",1769201341257,0.05591574,89421.0,89390.0,0.06712128]
["bitfinex","BTCUSD",1769201341258,0.02420633,89417.0,89397.0,0.3590657]
["bitfinex","BTCUSD",1769201341499,0.10586906,89417.0,89398.0,0.02463886]
["bitfinex","BTCUSD",1769201341711,0.01118243,89426.0,89402.0,0.02463886]
["bitfinex","BTCUSD",1769201341910,0.01118243,89426.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769201341911,0.09897076,89432.0,89405.0,0.3590657]
["bitfinex","BTCUSD",1769201342161,0.01118243,89426.0,89409.0,0.37295988]
["bitfinex","BTCUSD",1769201342372,0.02460633,89433.0,89400.0,0.13572]
["bitfinex","BTCUSD",1769201342373,0.08166273,89418.0,89400.0,0.50867988]
["bitfinex","BTCUSD",1769201342576,0.01,89409.0,89400.0,0.50867988]
["bitfinex","BTCUSD",1769201342710,0.02260492,89416.0,89400.0,0.37295988]
["bitfinex","BTCUSD",1769201342917,0.08166273,89409.0,89401.0,0.13572]
["bitfinex","BTCUSD",1769201343118,0.08166273,89407.0,89397.0,0.04476]
["bitfinex","BTCUSD",1769201343316,0.10426765,89406.0,89397.0,0.04476]
["bitfinex","BTCUSD",1769201343688,0.10426765,89406.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769201343689,0.01118443,89410.0,89382.0,0.02409666]
["bitfinex","BTCUSD",1769201343690,0.03735033,89396.0,89382.0,0.02409666]
["bitfinex","BTCUSD",1769201344044,0.04853651,89396.0,89379.0,0.00118575]
["bitfinex","BTCUSD",1769201344230,0.020736,89428.0,89378.0,0.04476]
["bitfinex","BTCUSD",1769201344231,0.02260492,89393.0,89378.0,0.04476]
["bitfinex","BTCUSD",1769201345244,0.37753759,89399.0,89378.0,0.04476]
["bitfinex","BTCUSD",1769201345449,0.0111853,89403.0,89384.0,0.37295988]
["bitfinex","BTCUSD",1769201345450,0.02260492,89398.0,89384.0,0.37295988]
["bitfinex","BTCUSD",1769201345871,0.02260492,89398.0,89378.0,0.04476]
["bitfinex","BTCUSD",1769201346073,0.36635179,89397.0,89378.0,0.04476]
["bitfinex","BTCUSD",1769201346845,0.36635179,89397.0,89381.0,0.37295988]
["bitfinex","BTCUSD",1769201347047,0.36635179,89397.0,89378.0,0.04476]
["bitfinex","BTCUSD",1769201347250,0.04896267,89396.0,89378.0,0.04476]
["bitfinex","BTCUSD",1769201347461,0.04896267,89396.0,89379.0,0.0009504]
["bitfinex","BTCUSD",1769201347862,0.0245721,89397.0,89379.0,0.0009504]
["bitfinex","BTCUSD",1769201347999,0.0245721,89397.0,89383.0,0.36599122]
["bitfinex","BTCUSD",1769201348201,0.0245721,89403.0,89383.0,0.36599122]
["bitfinex","BTCUSD",1769201348407,0.0245721,89401.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201348602,0.0245721,89398.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201348828,0.36635179,89398.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201348990,0.0111863,89395.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201349187,0.01118643,89394.0,89383.0,0.00014285]
["bitfinex","BTCUSD",1769201349392,0.01118643,89394.0,89366.0,0.1478]
["bitfinex","BTCUSD",1769201349393,0.0245721,89390.0,89367.0,0.0240378]
["bitfinex","BTCUSD",1769201349593,0.36635179,89383.0,89367.0,0.0240378]
["bitfinex","BTCUSD",1769201350826,0.00014272,89390.0,89354.0,0.1597578]
["bitfinex","BTCUSD",1769201350827,0.0245721,89380.0,89354.0,0.1597578]
["bitfinex","BTCUSD",1769201351033,0.36635179,89378.0,89355.0,0.36584837]
["bitfinex","BTCUSD",1769201351333,0.01118743,89386.0,89358.0,0.36584837]
["bitfinex","BTCUSD",1769201351532,0.01118743,89386.0,89356.0,0.1128267]
["bitfinex","BTCUSD",1769201351533,0.00014272,89390.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769201351743,0.00014272,89390.0,89368.0,0.0240378]
["bitfinex","BTCUSD",1769201351946,0.0245721,89381.0,89361.0,0.36584837]
["bitfinex","BTCUSD",1769201352171,0.01118755,89385.0,89363.0,0.36584837]
["bitfinex","BTCUSD",1769201352172,0.0245721,89384.0,89363.0,0.36584837]
["bitfinex","BTCUSD",1769201352370,0.0245721,89384.0,89365.0,0.36584837]
["bitfinex","BTCUSD",1769201352576,0.0245721,89384.0,89360.0,0.06]
["bitfinex","BTCUSD",1769201352577,0.0245721,89382.0,89360.0,0.06]
["bitfinex","BTCUSD",1769201352771,0.00014272,89390.0,89356.0,0.08090899]
["bitfinex","BTCUSD",1769201352772,0.36635179,89379.0,89356.0,0.0240378]
["bitfinex","BTCUSD",1769201353050,0.36635179,89375.0,89356.0,0.38988617]
["bitfinex","BTCUSD",1769201353303,0.0245721,89373.0,89356.0,0.38988617]
["bitfinex","BTCUSD",1769201353475,0.0245721,89373.0,89356.0,0.44692279]
["bitfinex","BTCUSD",1769201353681,0.36635179,89380.0,89358.0,0.36584837]
["bitfinex","BTCUSD",1769201353878,0.36635179,89380.0,89356.0,0.05703662]
["bitfinex","BTCUSD",1769201353879,0.36635179,89380.0,89361.0,0.0240378]
["bitfinex","BTCUSD",1769201354160,0.36635179,89380.0,89362.0,0.36584837]
["bitfinex","BTCUSD",1769201354356,0.0245721,89379.0,89363.0,0.03898862]
["bitfinex","BTCUSD",1769201355178,0.0245721,89379.0,89362.0,0.36584837]
["bitfinex","BTCUSD",1769201357009,0.36635179,89385.0,89363.0,0.0240378]
["bitfinex","BTCUSD",1769201357201,0.0245721,89384.0,89364.0,0.38988617]
["bitfinex","BTCUSD",1769201357427,0.36635179,89383.0,89364.0,0.38988617]
["bitfinex","BTCUSD",1769201358185,0.39092389,89383.0,89364.0,0.38988617]
["bitfinex","BTCUSD",1769201358393,0.01118806,89381.0,89364.0,0.38988617]
["bitfinex","BTCUSD",1769201358678,0.0245721,89380.0,89357.0,0.38988617]
["bitfinex","BTCUSD",1769201358866,0.0245721,89378.0,89359.0,0.36584837]
["bitfinex","BTCUSD",1769201359362,0.01343138,89385.0,89355.0,0.36584837]
["bitfinex","BTCUSD",1769201359363,0.367196,89376.0,89355.0,0.36584837]
["bitfinex","BTCUSD",1769201359567,0.0612917,89375.0,89355.0,0.36584837]
["bitfinex","BTCUSD",1769201359940,0.0612917,89375.0,89354.0,0.13572]
["bitfinex","BTCUSD",1769201359941,0.367196,89370.0,89354.0,0.13572]
["bitfinex","BTCUSD",1769201360134,0.0245721,89367.0,89354.0,0.13572]
["bitfinex","BTCUSD",1769201360317,0.367196,89368.0,89354.0,0.13572]
["bitfinex","BTCUSD",1769201360318,0.03576116,89373.0,89355.0,0.36584837]
["bitfinex","BTCUSD",1769201360522,0.0245721,89373.0,89355.0,0.36584837]
["bitfinex","BTCUSD",1769201360765,0.0245721,89373.0,89355.0,0.38988617]
["bitfinex","BTCUSD",1769201361390,0.0245721,89373.0,89357.0,0.36584837]
["bitfinex","BTCUSD",1769201361609,0.0245721,89388.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769201361814,0.01343138,89385.0,89363.0,0.36584837]
["bitfinex","BTCUSD",1769201361968,0.01343138,89385.0,89367.0,0.36584837]
["bitfinex","BTCUSD",1769201362166,0.01343138,89385.0,89357.0,0.067146]
["bitfinex","BTCUSD",1769201362167,0.01118856,89377.0,89356.0,0.0240378]
["bitfinex","BTCUSD",1769201362419,0.37838456,89377.0,89356.0,0.38988617]
["bitfinex","BTCUSD",1769201362627,0.01580511,89385.0,89358.0,0.36584837]
["bitfinex","BTCUSD",1769201362772,0.01731379,89386.0,89361.0,0.0240378]
["bitfinex","BTCUSD",1769201362973,0.00612636,89386.0,89365.0,0.0240378]
["bitfinex","BTCUSD",1769201363199,0.03575915,89389.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201363200,0.0245721,89389.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201363553,0.05276308,89388.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201363680,0.0245721,89387.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201363881,0.01343138,89385.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201364085,0.01118768,89384.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201364494,0.0111878,89383.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201364918,0.01118793,89382.0,89368.0,0.36584837]
["bitfinex","BTCUSD",1769201365508,0.0245721,89380.0,89362.0,0.0240378]
["bitfinex","BTCUSD",1769201365924,0.367196,89379.0,89362.0,0.0240378]
["bitfinex","BTCUSD",1769201366125,0.17555838,89379.0,89362.0,0.38988617]
["bitfinex","BTCUSD",1769201366333,0.01118843,89378.0,89362.0,0.38988617]
["bitfinex","BTCUSD",1769201366715,0.01118893,89374.0,89362.0,0.38988617]
["bitfinex","BTCUSD",1769201366915,0.15098628,89379.0,89362.0,0.36584837]
["bitfinex","BTCUSD",1769201367162,0.0245721,89378.0,89363.0,0.03898862]
["bitfinex","BTCUSD",1769201367358,0.0245721,89384.0,89364.0,0.36584837]
["bitfinex","BTCUSD",1769201367566,0.0245721,89384.0,89364.0,0.38988617]
["bitfinex","BTCUSD",1769201368151,0.0245721,89384.0,89364.0,0.36584837]
["bitfinex","BTCUSD",1769201368325,0.0671279,89382.0,89366.0,0.36584837]
["bitfinex","BTCUSD",1769201368522,0.01118806,89381.0,89366.0,0.36584837]
["bitfinex","BTCUSD",1769201369131,0.01118793,89382.0,89366.0,0.36584837]
["bitfinex","BTCUSD",1769201369723,0.0245721,89383.0,89366.0,0.36584837]
["bitfinex","BTCUSD",1769201370203,0.04476,89394.0,89366.0,0.36584837]
["bitfinex","BTCUSD",1769201370382,0.01343138,89385.0,89368.0,0.38988617]
["bitfinex","BTCUSD",1769201370595,0.06712713,89383.0,89368.0,0.38988617]
["bitfinex","BTCUSD",1769201370780,0.0671269,89383.0,89368.0,0.38988617]
["bitfinex","BTCUSD",1769201370978,0.01343138,89385.0,89368.0,0.38988617]
["bitfinex","BTCUSD",1769201371202,0.01118743,89386.0,89368.0,0.38988617]
["bitfinex","BTCUSD",1769201371458,0.06712391,89387.0,89371.0,0.38988617]
["bitfinex","BTCUSD",1769201372308,0.0111873,89387.0,89371.0,0.38988617]
["bitfinex","BTCUSD",1769201373313,0.01343138,89393.0,89371.0,0.36584837]
["bitfinex","BTCUSD",1769201373564,0.03759415,89393.0,89373.0,0.38916589]
["bitfinex","BTCUSD",1769201373743,0.01343138,89393.0,89373.0,0.38916589]
["bitfinex","BTCUSD",1769201373946,0.06712354,89388.0,89373.0,0.38916589]
["bitfinex","BTCUSD",1769201374153,0.0111873,89387.0,89373.0,0.43242981]
["bitfinex","BTCUSD",1769201374537,0.01118768,89384.0,89373.0,0.43242981]
["bitfinex","BTCUSD",1769201374757,0.01118743,89386.0,89373.0,0.38916589]
["bitfinex","BTCUSD",1769201374961,0.01118718,89388.0,89373.0,0.38916589]
["bitfinex","BTCUSD",1769201377390,0.01118718,89388.0,89373.0,0.36551016]
["bitfinex","BTCUSD",1769201377632,0.03534995,89388.0,89373.0,0.36551016]
["bitfinex","BTCUSD",1769201378006,0.0111873,89387.0,89373.0,0.36551016]
["bitfinex","BTCUSD",1769201379902,0.02384229,89402.0,89375.0,0.36551016]
["bitfinex","BTCUSD",1769201379903,0.02416277,89397.0,89375.0,0.36551016]
["bitfinex","BTCUSD",1769201380107,0.06712127,89391.0,89375.0,0.38916589]
["bitfinex","BTCUSD",1769201380307,0.0111868,89391.0,89375.0,0.38916589]
["bitfinex","BTCUSD",1769201380499,0.01343138,89392.0,89375.0,0.38916589]
["bitfinex","BTCUSD",1769201380697,0.06711869,89394.0,89376.0,0.02365573]
["bitfinex","BTCUSD",1769201380698,0.02416277,89394.0,89376.0,0.02365573]
["bitfinex","BTCUSD",1769201380891,0.02416277,89394.0,89377.0,0.36551016]
["bitfinex","BTCUSD",1769201381097,0.02416277,89401.0,89379.0,0.36551016]
["bitfinex","BTCUSD",1769201381360,0.0001293,89403.0,89383.0,0.36551016]
["bitfinex","BTCUSD",1769201381507,0.0001293,89403.0,89386.0,0.02365573]
["bitfinex","BTCUSD",1769201381712,0.0001293,89403.0,89387.0,0.38916589]
["bitfinex","BTCUSD",1769201382110,0.4143959,89401.0,89377.0,0.36551016]
["bitfinex","BTCUSD",1769201382334,0.42558145,89401.0,89380.0,0.02365573]
["bitfinex","BTCUSD",1769201382537,0.4143959,89401.0,89381.0,0.38916589]
["bitfinex","BTCUSD",1769201382746,0.4143959,89401.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769201382747,0.0001293,89403.0,89383.0,0.36551016]
["bitfinex","BTCUSD",1769201382953,0.0001293,89403.0,89387.0,0.36551016]
["bitfinex","BTCUSD",1769201383156,0.0001293,89403.0,89387.0,0.38916589]
["bitfinex","BTCUSD",1769201383490,0.0111843,89411.0,89387.0,0.38916589]
["bitfinex","BTCUSD",1769201383491,0.02416277,89414.0,89391.0,0.36551016]
["bitfinex","BTCUSD",1769201383718,0.02416277,89414.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769201383719,0.02416277,89414.0,89395.0,0.36551016]
["bitfinex","BTCUSD",1769201383924,0.02416277,89414.0,89397.0,0.36551016]
["bitfinex","BTCUSD",1769201384677,0.0353467,89414.0,89397.0,0.36551016]
["bitfinex","BTCUSD",1769201385081,0.03582268,89414.0,89398.0,0.03891659]
["bitfinex","BTCUSD",1769201385289,0.02463875,89414.0,89398.0,0.40442675]
["bitfinex","BTCUSD",1769201385493,0.02463875,89414.0,89387.0,0.40442675]
["bitfinex","BTCUSD",1769201385494,0.0111853,89403.0,89387.0,0.40442675]
["bitfinex","BTCUSD",1769201385667,0.40023313,89398.0,89374.0,0.36551016]
["bitfinex","BTCUSD",1769201385877,0.02416277,89397.0,89376.0,0.36551016]
["bitfinex","BTCUSD",1769201386301,0.02416277,89397.0,89378.0,0.36551016]
["bitfinex","BTCUSD",1769201386507,0.02416277,89397.0,89380.0,0.36551016]
["bitfinex","BTCUSD",1769201386703,0.02416277,89397.0,89382.0,0.36551016]
["bitfinex","BTCUSD",1769201386937,0.02416277,89397.0,89382.0,0.36533705]
["bitfinex","BTCUSD",1769201387686,0.02416277,89404.0,89383.0,0.02365573]
["bitfinex","BTCUSD",1769201387879,0.02416277,89404.0,89384.0,0.37372961]
["bitfinex","BTCUSD",1769201388488,0.02416277,89415.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769201388689,0.02416277,89413.0,89388.0,0.36551016]
["bitfinex","BTCUSD",1769201388893,0.02416277,89413.0,89384.0,0.01940713]
["bitfinex","BTCUSD",1769201388894,0.02416277,89413.0,89391.0,0.02365573]
["bitfinex","BTCUSD",1769201389092,0.01165991,89414.0,89390.0,0.32804489]
["bitfinex","BTCUSD",1769201389093,0.02416277,89412.0,89392.0,0.42433595]
["bitfinex","BTCUSD",1769201389868,0.02416277,89412.0,89394.0,0.36551016]
["bitfinex","BTCUSD",1769201390514,0.02416277,89412.0,89394.0,0.38916589]
["bitfinex","BTCUSD",1769201390725,0.00047598,89414.0,89400.0,0.32804489]
["bitfinex","BTCUSD",1769201390944,0.00047598,89414.0,89403.0,0.36551016]
["bitfinex","BTCUSD",1769201391150,0.01343138,89422.0,89405.0,0.3889928]
["bitfinex","BTCUSD",1769201391375,0.01343138,89422.0,89400.0,0.32804489]
["bitfinex","BTCUSD",1769201391376,0.00014271,89422.0,89407.0,0.36551016]
["bitfinex","BTCUSD",1769201391584,0.00014271,89422.0,89407.0,0.38916589]
["bitfinex","BTCUSD",1769201392009,0.0003949,89427.0,89400.0,0.32804489]
["bitfinex","BTCUSD",1769201392010,0.0003949,89427.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769201392230,0.0003949,89427.0,89418.0,0.36551016]
["bitfinex","BTCUSD",1769201392443,0.0003949,89427.0,89407.0,0.02365573]
["bitfinex","BTCUSD",1769201392646,0.0003949,89427.0,89405.0,0.00047598]
["bitfinex","BTCUSD",1769201392647,0.02455767,89427.0,89408.0,0.38916589]
["bitfinex","BTCUSD",1769201393064,0.05591312,89425.0,89408.0,0.36551016]
["bitfinex","BTCUSD",1769201393274,0.0353457,89422.0,89408.0,0.36551016]
["bitfinex","BTCUSD",1769201393482,0.02416277,89422.0,89408.0,0.36551016]
["bitfinex","BTCUSD",1769201393698,0.0353457,89422.0,89408.0,0.36551016]
["bitfinex","BTCUSD",1769201393944,0.02416277,89417.0,89405.0,0.00047598]
["bitfinex","BTCUSD",1769201394178,0.02416277,89416.0,89405.0,0.00047598]
["bitfinex","BTCUSD",1769201395717,0.06710393,89414.0,89399.0,0.35766617]
["bitfinex","BTCUSD",1769201395844,0.01118405,89413.0,89399.0,0.35766617]
["bitfinex","BTCUSD",1769201396319,0.01118405,89413.0,89396.0,0.04476]
["bitfinex","BTCUSD",1769201396320,0.02416277,89412.0,89396.0,0.04476]
["bitfinex","BTCUSD",1769201396507,0.02416277,89412.0,89396.0,0.06869058]
["bitfinex","BTCUSD",1769201396508,0.02416277,89411.0,89396.0,0.06869058]
["bitfinex","BTCUSD",1769201396716,0.02416277,89411.0,89396.0,0.43420074]
["bitfinex","BTCUSD",1769201398344,0.02416277,89411.0,89380.0,0.23494973]
["bitfinex","BTCUSD",1769201398345,0.01,89396.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769201398662,0.01,89396.0,89369.0,0.36551016]
["bitfinex","BTCUSD",1769201398663,0.10311893,89392.0,89369.0,0.36551016]
["bitfinex","BTCUSD",1769201398979,0.02416277,89387.0,89363.0,0.36551016]
["bitfinex","BTCUSD",1769201399250,0.01343138,89390.0,89363.0,0.36551016]
["bitfinex","BTCUSD",1769201399251,0.02416277,89383.0,89363.0,0.36551016]
["bitfinex","BTCUSD",1769201399466,0.02416277,89379.0,89363.0,0.36551016]
["bitfinex","BTCUSD",1769201399607,0.02416277,89378.0,89363.0,0.36551016]
["bitfinex","BTCUSD",1769201399770,0.02416277,89378.0,89362.0,0.15933573]
["bitfinex","BTCUSD",1769201399771,0.02416277,89378.0,89364.0,0.36594651]
["bitfinex","BTCUSD",1769201399982,0.1272817,89384.0,89364.0,0.36551016]
["bitfinex","BTCUSD",1769201400179,0.06712267,89389.0,89364.0,0.36551016]
["bitfinex","BTCUSD",1769201400180,0.01118981,89367.0,89364.0,0.00014271]
["bitfinex","BTCUSD",1769201400390,0.06438726,89419.0,89315.0,0.1478]
["bitfinex","BTCUSD",1769201400392,0.00946239,89340.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769201400590,0.08302177,89346.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769201400591,0.08302177,89346.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769201400592,0.02416277,89345.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769201400812,0.02416277,89364.0,89342.0,0.03130373]
["bitfinex","BTCUSD",1769201401015,0.02416277,89375.0,89350.0,0.40994759]
["bitfinex","BTCUSD",1769201401214,0.01118818,89380.0,89354.0,0.02011079]
["bitfinex","BTCUSD",1769201401413,0.0003949,89403.0,89362.0,0.02365573]
["bitfinex","BTCUSD",1769201401414,0.05594496,89374.0,89362.0,0.02365573]
["bitfinex","BTCUSD",1769201401614,0.05594496,89374.0,89335.0,0.01343138]
["bitfinex","BTCUSD",1769201401615,0.00960509,89362.0,89349.0,0.13568]
["bitfinex","BTCUSD",1769201401819,0.00960509,89362.0,89350.0,0.36551016]
["bitfinex","BTCUSD",1769201402019,0.02416277,89376.0,89359.0,0.36551016]
["bitfinex","BTCUSD",1769201402220,0.01343138,89375.0,89359.0,0.00014272]
["bitfinex","BTCUSD",1769201402438,0.01118918,89372.0,89359.0,0.00014272]
["bitfinex","BTCUSD",1769201402689,0.02417227,89371.0,89359.0,0.00014272]
["bitfinex","BTCUSD",1769201402836,0.02417227,89387.0,89360.0,0.37076322]
["bitfinex","BTCUSD",1769201403427,0.37413914,89373.0,89359.0,0.00014272]
["bitfinex","BTCUSD",1769201403636,0.02417227,89372.0,89359.0,0.00014272]
["bitfinex","BTCUSD",1769201403869,0.02417227,89379.0,89359.0,0.37090594]
["bitfinex","BTCUSD",1769201404094,0.02417227,89379.0,89360.0,0.03956144]
["bitfinex","BTCUSD",1769201404095,0.01343138,89374.0,89360.0,0.03956144]
["bitfinex","BTCUSD",1769201404305,0.02417227,89373.0,89359.0,0.00014272]
["bitfinex","BTCUSD",1769201405160,0.37413914,89370.0,89340.0,0.04476]
["bitfinex","BTCUSD",1769201405376,0.02417227,89367.0,89343.0,0.00406228]
["bitfinex","BTCUSD",1769201405585,0.39831141,89361.0,89343.0,0.06207395]
["bitfinex","BTCUSD",1769201405797,0.02417227,89367.0,89345.0,0.02470844]
["bitfinex","BTCUSD",1769201406005,0.03983114,89366.0,89346.0,0.39954149]
["bitfinex","BTCUSD",1769201406214,0.02417227,89367.0,89346.0,0.39547166]
["bitfinex","BTCUSD",1769201406424,0.01343138,89360.0,89342.0,0.1358228]
["bitfinex","BTCUSD",1769201406638,0.02417227,89359.0,89343.0,0.02100897]
["bitfinex","BTCUSD",1769201406837,0.02417227,89359.0,89342.0,0.1358228]
["bitfinex","BTCUSD",1769201406971,0.02417227,89356.0,89342.0,0.1358228]
["bitfinex","BTCUSD",1769201407448,0.02468611,89369.0,89343.0,0.35937115]
["bitfinex","BTCUSD",1769201407768,0.02468611,89369.0,89342.0,0.01133574]
["bitfinex","BTCUSD",1769201407769,0.01343138,89374.0,89352.0,0.35937115]
["bitfinex","BTCUSD",1769201408001,0.01343138,89373.0,89356.0,0.38340087]
["bitfinex","BTCUSD",1769201408209,0.01118943,89370.0,89343.0,0.00913186]
["bitfinex","BTCUSD",1769201408426,0.01343138,89372.0,89342.0,0.0001428]
["bitfinex","BTCUSD",1769201408427,0.01118993,89366.0,89342.0,0.0001428]
["bitfinex","BTCUSD",1769201408645,0.01119006,89365.0,89343.0,0.00111946]
["bitfinex","BTCUSD",1769201408897,0.02468611,89364.0,89343.0,0.36049061]
["bitfinex","BTCUSD",1769201409127,0.01119031,89363.0,89343.0,0.38340087]
["bitfinex","BTCUSD",1769201409362,0.02468611,89362.0,89343.0,0.38340087]
["bitfinex","BTCUSD",1769201409970,0.02468611,89362.0,89344.0,0.02402972]
["bitfinex","BTCUSD",1769201410174,0.02204523,89374.0,89348.0,0.35937115]
["bitfinex","BTCUSD",1769201410404,0.01343138,89369.0,89350.0,0.02402972]
["bitfinex","BTCUSD",1769201410563,0.02204523,89368.0,89350.0,0.02402972]
["bitfinex","BTCUSD",1769201410779,0.02204523,89367.0,89350.0,0.02402972]
["bitfinex","BTCUSD",1769201410981,0.02462106,89368.0,89342.0,0.02417252]
["bitfinex","BTCUSD",1769201410982,0.01119018,89364.0,89342.0,0.02417252]
["bitfinex","BTCUSD",1769201411189,0.02204523,89367.0,89342.0,0.02417252]
["bitfinex","BTCUSD",1769201411536,0.02204523,89367.0,89347.0,0.02402972]
["bitfinex","BTCUSD",1769201411739,0.02204523,89367.0,89347.0,0.35937115]
["bitfinex","BTCUSD",1769201411949,0.02204523,89367.0,89349.0,0.02402972]
["bitfinex","BTCUSD",1769201412823,0.02462106,89368.0,89342.0,0.0001428]
["bitfinex","BTCUSD",1769201412824,0.01343138,89351.0,89342.0,0.0001428]
["bitfinex","BTCUSD",1769201413021,0.01343138,89351.0,89334.0,0.13572]
["bitfinex","BTCUSD",1769201413022,0.01343138,89351.0,89321.0,0.02499999]
["bitfinex","BTCUSD",1769201413023,0.01119269,89344.0,89321.0,0.02499999]
["bitfinex","BTCUSD",1769201413226,0.01343138,89337.0,89321.0,0.02499999]
["bitfinex","BTCUSD",1769201413434,0.01343138,89337.0,89290.0,0.97796594]
["bitfinex","BTCUSD",1769201413435,0.01343138,89337.0,89312.0,0.02499999]
["bitfinex","BTCUSD",1769201413436,0.01,89321.0,89312.0,0.02499999]
["bitfinex","BTCUSD",1769201413607,0.01,89321.0,89297.0,0.04476]
["bitfinex","BTCUSD",1769201413608,0.05598132,89316.0,89298.0,0.02499999]
["bitfinex","BTCUSD",1769201413840,0.01119695,89310.0,89299.0,0.1065246]
["bitfinex","BTCUSD",1769201414008,0.01119695,89310.0,89296.0,0.0003949]
["bitfinex","BTCUSD",1769201414009,0.43303824,89305.0,89296.0,0.0003949]
["bitfinex","BTCUSD",1769201414212,0.01343138,89304.0,89296.0,0.0003949]
["bitfinex","BTCUSD",1769201414427,0.01343138,89304.0,89285.0,0.025]
["bitfinex","BTCUSD",1769201414428,0.37704981,89303.0,89285.0,0.025]
["bitfinex","BTCUSD",1769201414773,0.37704981,89303.0,89292.0,0.50047616]
["bitfinex","BTCUSD",1769201415279,0.05599268,89298.0,89292.0,0.00047616]
["bitfinex","BTCUSD",1769201415488,0.04128762,89302.0,89273.0,0.0003949]
["bitfinex","BTCUSD",1769201415489,0.37704981,89284.0,89273.0,0.0003949]
["bitfinex","BTCUSD",1769201415668,0.37704981,89284.0,89273.0,0.0005374]
["bitfinex","BTCUSD",1769201415867,0.01343138,89289.0,89273.0,0.0005374]
["bitfinex","BTCUSD",1769201416075,0.01343138,89289.0,89273.0,0.0001425]
["bitfinex","BTCUSD",1769201416076,0.01578895,89289.0,89273.0,0.0001425]
["bitfinex","BTCUSD",1769201416280,0.37704981,89293.0,89273.0,0.0001425]
["bitfinex","BTCUSD",1769201416499,0.37704981,89293.0,89273.0,0.0251425]
["bitfinex","BTCUSD",1769201416720,0.01343138,89290.0,89273.0,0.0251425]
["bitfinex","BTCUSD",1769201416926,0.37704981,89289.0,89273.0,0.0251425]
["bitfinex","BTCUSD",1769201417125,0.37704981,89289.0,89266.0,0.36008485]
["bitfinex","BTCUSD",1769201417126,0.01343138,89290.0,89266.0,0.0007137]
["bitfinex","BTCUSD",1769201417127,0.37704981,89287.0,89266.0,0.0007137]
["bitfinex","BTCUSD",1769201417356,0.37704981,89287.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201417547,0.42337897,89290.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201417548,0.01343138,89276.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201418161,0.37704981,89277.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201420349,0.01343138,89290.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201421181,0.41127727,89300.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201421182,0.01343138,89289.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201421508,0.01119896,89294.0,89269.0,0.025]
["bitfinex","BTCUSD",1769201421721,0.01343138,89289.0,89269.0,0.025]
["bitfinex","BTCUSD",1769201422130,0.01343138,89290.0,89270.0,0.35937115]
["bitfinex","BTCUSD",1769201422335,0.0448,89302.0,89270.0,0.09316494]
["bitfinex","BTCUSD",1769201422507,0.0448,89302.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201422508,0.01343138,89292.0,89274.0,0.025]
["bitfinex","BTCUSD",1769201422706,0.0448,89302.0,89274.0,0.025]
["bitfinex","BTCUSD",1769201422707,0.37704981,89296.0,89274.0,0.025]
["bitfinex","BTCUSD",1769201423048,0.01343138,89291.0,89276.0,0.025]
["bitfinex","BTCUSD",1769201423256,0.01343138,89291.0,89277.0,0.025]
["bitfinex","BTCUSD",1769201423465,0.0448,89302.0,89277.0,0.025]
["bitfinex","BTCUSD",1769201423466,0.01119883,89295.0,89277.0,0.03843712]
["bitfinex","BTCUSD",1769201423664,0.37704981,89294.0,89275.0,0.025]
["bitfinex","BTCUSD",1769201423943,0.01119933,89291.0,89275.0,0.025]
["bitfinex","BTCUSD",1769201424167,0.41127727,89300.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201424168,0.01,89275.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201424341,0.37704981,89274.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201424627,0.01120159,89273.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201424847,0.01,89275.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201425074,0.37704981,89280.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201425251,0.01343138,89276.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201425386,0.01120084,89279.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201425616,0.37704981,89284.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201425824,0.01343138,89282.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201426076,0.01343138,89282.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201426286,0.37704981,89281.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201427619,0.01119983,89287.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201427620,0.37704981,89289.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201427874,0.01343138,89287.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201428503,0.01119996,89286.0,89267.0,0.025]
["bitfinex","BTCUSD",1769201428873,0.39048119,89288.0,89267.0,0.35937115]
["bitfinex","BTCUSD",1769201429068,0.39048119,89288.0,89269.0,0.35937115]
["bitfinex","BTCUSD",1769201429272,0.01343138,89288.0,89272.0,0.025]
["bitfinex","BTCUSD",1769201429523,0.01343138,89288.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201429524,0.1470382,89300.0,89266.0,0.00078292]
["bitfinex","BTCUSD",1769201429525,0.37704981,89305.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769201429715,0.01343138,89303.0,89286.0,0.025]
["bitfinex","BTCUSD",1769201429869,0.41475479,89305.0,89289.0,0.025]
["bitfinex","BTCUSD",1769201429870,0.03770498,89305.0,89289.0,0.025]
["bitfinex","BTCUSD",1769201430215,0.01343138,89304.0,89292.0,0.025]
["bitfinex","BTCUSD",1769201430414,0.0111967,89312.0,89292.0,0.025]
["bitfinex","BTCUSD",1769201430581,0.01119707,89309.0,89292.0,0.025]
["bitfinex","BTCUSD",1769201430776,0.01119733,89307.0,89292.0,0.025]
["bitfinex","BTCUSD",1769201430973,0.43603066,89307.0,89292.0,0.025]
["bitfinex","BTCUSD",1769201431175,0.01343138,89318.0,89292.0,0.025]
["bitfinex","BTCUSD",1769201431176,0.01119607,89317.0,89292.0,0.025]
["bitfinex","BTCUSD",1769201431416,0.01119607,89317.0,89294.0,0.025]
["bitfinex","BTCUSD",1769201431555,0.01119595,89318.0,89295.0,0.025]
["bitfinex","BTCUSD",1769201431759,0.01119607,89317.0,89295.0,0.025]
["bitfinex","BTCUSD",1769201431964,0.0671788,89314.0,89295.0,0.025]
["bitfinex","BTCUSD",1769201432165,0.31920141,89312.0,89295.0,0.025]
["bitfinex","BTCUSD",1769201432364,0.33039811,89312.0,89295.0,0.025]
["bitfinex","BTCUSD",1769201432587,0.33039811,89312.0,89295.0,0.02506922]
["bitfinex","BTCUSD",1769201433253,0.01119682,89311.0,89295.0,0.02506922]
["bitfinex","BTCUSD",1769201433662,0.01119632,89315.0,89295.0,0.02506922]
["bitfinex","BTCUSD",1769201433990,0.01119657,89313.0,89295.0,0.02506922]
["bitfinex","BTCUSD",1769201434188,0.06717906,89314.0,89295.0,0.02506922]
["bitfinex","BTCUSD",1769201434393,0.31920141,89314.0,89295.0,0.02506922]
["bitfinex","BTCUSD",1769201434591,0.05597831,89321.0,89296.0,0.32791982]
["bitfinex","BTCUSD",1769201434827,0.05597831,89321.0,89295.0,6.922e-05]
["bitfinex","BTCUSD",1769201434828,0.02462708,89320.0,89300.0,0.32791982]
["bitfinex","BTCUSD",1769201435042,0.02462708,89320.0,89302.0,0.025]
["bitfinex","BTCUSD",1769201435261,0.31920141,89323.0,89302.0,0.025]
["bitfinex","BTCUSD",1769201435460,0.01119432,89331.0,89305.0,0.32791982]
["bitfinex","BTCUSD",1769201435684,0.01119432,89331.0,89301.0,0.06718809]
["bitfinex","BTCUSD",1769201435685,0.07035772,89330.0,89309.0,0.32791982]
["bitfinex","BTCUSD",1769201435805,0.07035772,89330.0,89310.0,0.02258226]
["bitfinex","BTCUSD",1769201435806,0.01119494,89326.0,89310.0,0.02258226]
["bitfinex","BTCUSD",1769201436163,0.01119494,89326.0,89310.0,0.01841071]
["bitfinex","BTCUSD",1769201436341,0.01119469,89328.0,89310.0,0.01841071]
["bitfinex","BTCUSD",1769201436550,0.05487291,89330.0,89310.0,0.01841071]
["bitfinex","BTCUSD",1769201437156,0.06606735,89330.0,89310.0,0.01841071]
["bitfinex","BTCUSD",1769201437335,0.12203988,89330.0,89310.0,0.01841071]
["bitfinex","BTCUSD",1769201437539,0.05487291,89330.0,89310.0,0.32791982]
["bitfinex","BTCUSD",1769201437803,0.01119281,89343.0,89312.0,0.32791982]
["bitfinex","BTCUSD",1769201437922,0.01119331,89339.0,89315.0,0.02384213]
["bitfinex","BTCUSD",1769201438137,0.33039498,89337.0,89317.0,0.02384213]
["bitfinex","BTCUSD",1769201438339,0.33039498,89337.0,89318.0,0.0351762]
["bitfinex","BTCUSD",1769201438546,0.01119369,89336.0,89319.0,0.02384213]
["bitfinex","BTCUSD",1769201438782,0.31920141,89337.0,89319.0,0.02384213]
["bitfinex","BTCUSD",1769201439191,0.31920141,89337.0,89319.0,0.03869382]
["bitfinex","BTCUSD",1769201439438,0.31920141,89337.0,89320.0,0.02384213]
["bitfinex","BTCUSD",1769201439861,0.31920141,89337.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769201439862,0.01119256,89345.0,89321.0,0.32791982]
["bitfinex","BTCUSD",1769201440077,0.31920141,89346.0,89325.0,0.32791982]
["bitfinex","BTCUSD",1769201440275,0.33039385,89346.0,89326.0,0.02384213]
["bitfinex","BTCUSD",1769201440406,0.31920141,89346.0,89326.0,0.02384213]
["bitfinex","BTCUSD",1769201440631,0.31920141,89346.0,89326.0,0.05901833]
["bitfinex","BTCUSD",1769201440814,0.31920141,89346.0,89326.0,0.02384213]
["bitfinex","BTCUSD",1769201441041,0.01119206,89349.0,89329.0,0.31975822]
["bitfinex","BTCUSD",1769201441235,0.01166772,89349.0,89331.0,0.02384213]
["bitfinex","BTCUSD",1769201441638,0.00047566,89349.0,89331.0,0.02384213]
["bitfinex","BTCUSD",1769201442229,0.00047566,89349.0,89333.0,0.02384213]
["bitfinex","BTCUSD",1769201442436,0.00047566,89349.0,89336.0,0.32791982]
["bitfinex","BTCUSD",1769201442634,0.00047566,89349.0,89319.0,0.22391589]
["bitfinex","BTCUSD",1769201442636,0.01159401,89363.0,89339.0,0.02384213]
["bitfinex","BTCUSD",1769201442835,0.01173665,89363.0,89343.0,0.02384213]
["bitfinex","BTCUSD",1769201443043,0.01173665,89363.0,89344.0,0.02384213]
["bitfinex","BTCUSD",1769201443239,0.01119043,89362.0,89344.0,0.02384213]
["bitfinex","BTCUSD",1769201443444,0.02545556,89363.0,89344.0,0.02384213]
["bitfinex","BTCUSD",1769201443650,0.05595351,89360.0,89344.0,0.02384213]
["bitfinex","BTCUSD",1769201443851,0.01119043,89362.0,89344.0,0.02384213]
["bitfinex","BTCUSD",1769201444054,0.01373665,89363.0,89344.0,0.02384213]
["bitfinex","BTCUSD",1769201444383,0.01373665,89363.0,89345.0,0.32791982]
["bitfinex","BTCUSD",1769201444384,0.00054634,89363.0,89345.0,0.32791982]
["bitfinex","BTCUSD",1769201444626,0.00054634,89363.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769201444627,0.00054634,89363.0,89349.0,0.32791982]
["bitfinex","BTCUSD",1769201444860,0.00054634,89363.0,89351.0,0.35176195]
["bitfinex","BTCUSD",1769201445269,0.00054634,89363.0,89351.0,0.32791982]
["bitfinex","BTCUSD",1769201445467,0.00054634,89363.0,89346.0,0.03391131]
["bitfinex","BTCUSD",1769201445468,0.01173665,89363.0,89346.0,0.05775344]
["bitfinex","BTCUSD",1769201445619,0.01173665,89363.0,89346.0,0.02384213]
["bitfinex","BTCUSD",1769201445825,0.06768835,89363.0,89346.0,0.02384213]
["bitfinex","BTCUSD",1769201445997,0.00054634,89363.0,89346.0,0.02384213]
["bitfinex","BTCUSD",1769201446214,0.00054634,89363.0,89346.0,0.35176195]
["bitfinex","BTCUSD",1769201447363,0.00054634,89363.0,89346.0,0.38693815]
["bitfinex","BTCUSD",1769201448690,0.00054634,89363.0,89347.0,0.02384213]
["bitfinex","BTCUSD",1769201448901,0.00054634,89363.0,89348.0,0.32791982]
["bitfinex","BTCUSD",1769201449529,0.00054634,89363.0,89350.0,0.35176195]
["bitfinex","BTCUSD",1769201451191,0.00054634,89363.0,89352.0,0.32791982]
["bitfinex","BTCUSD",1769201452698,0.00054634,89363.0,89352.0,0.36309602]
["bitfinex","BTCUSD",1769201453297,0.00054634,89363.0,89352.0,0.32791982]
["bitfinex","BTCUSD",1769201453674,0.40268431,89401.0,89357.0,0.32791982]
["bitfinex","BTCUSD",1769201453675,0.01118768,89384.0,89357.0,0.32791982]
["bitfinex","BTCUSD",1769201453872,0.03437181,89382.0,89361.0,0.35176195]
["bitfinex","BTCUSD",1769201454078,0.03437181,89382.0,89361.0,0.35190459]
["bitfinex","BTCUSD",1769201454079,0.02318388,89382.0,89361.0,0.35190459]
["bitfinex","BTCUSD",1769201454504,0.02318388,89382.0,89361.0,0.32806246]
["bitfinex","BTCUSD",1769201454678,0.02318388,89382.0,89363.0,0.32791982]
["bitfinex","BTCUSD",1769201455072,0.02318388,89382.0,89363.0,0.32757312]
["bitfinex","BTCUSD",1769201455578,0.02318388,89382.0,89363.0,0.32739979]
["bitfinex","BTCUSD",1769201455984,0.02318388,89382.0,89363.0,0.36749614]
["bitfinex","BTCUSD",1769201456184,0.02318388,89382.0,89363.0,0.39133827]
["bitfinex","BTCUSD",1769201456391,0.02318388,89382.0,89364.0,0.02384213]
["bitfinex","BTCUSD",1769201456589,0.02318388,89382.0,89365.0,0.32791982]
["bitfinex","BTCUSD",1769201456822,0.2237422,89389.0,89361.0,0.00014264]
["bitfinex","BTCUSD",1769201456823,0.08464725,89410.0,89378.0,0.32791982]
["bitfinex","BTCUSD",1769201457042,0.0448,89416.0,89393.0,0.32791982]
["bitfinex","BTCUSD",1769201457043,0.1358,89414.0,89393.0,0.32791982]
["bitfinex","BTCUSD",1769201457252,0.1358,89414.0,89380.0,0.41127727]
["bitfinex","BTCUSD",1769201457253,0.1358,89414.0,89396.0,0.02384213]
["bitfinex","BTCUSD",1769201457454,0.1358,89414.0,89398.0,0.02384213]
["bitfinex","BTCUSD",1769201457708,0.1358,89414.0,89398.0,0.05901833]
["bitfinex","BTCUSD",1769201458016,0.1358,89414.0,89398.0,0.02384213]
["bitfinex","BTCUSD",1769201458248,0.1359029,89414.0,89399.0,0.32791982]
["bitfinex","BTCUSD",1769201458424,0.1359029,89414.0,89399.0,0.35176195]
["bitfinex","BTCUSD",1769201460254,0.1359029,89414.0,89370.0,0.41127727]
["bitfinex","BTCUSD",1769201460255,0.01,89399.0,89370.0,0.41127727]
["bitfinex","BTCUSD",1769201460474,0.01,89399.0,89380.0,0.32791982]
["bitfinex","BTCUSD",1769201460667,0.0111848,89407.0,89380.0,0.32791982]
["bitfinex","BTCUSD",1769201460668,0.0001429,89414.0,89394.0,0.02384213]
["bitfinex","BTCUSD",1769201460881,0.0001429,89414.0,89396.0,0.02384213]
["bitfinex","BTCUSD",1769201461083,0.31934431,89414.0,89396.0,0.02384213]
["bitfinex","BTCUSD",1769201461408,0.13576,89413.0,89397.0,0.02384213]
["bitfinex","BTCUSD",1769201461788,0.01,89397.0,89382.0,0.02384213]
["bitfinex","BTCUSD",1769201461991,0.01,89397.0,89383.0,0.02384213]
["bitfinex","BTCUSD",1769201462376,0.01,89397.0,89384.0,0.02429109]
["bitfinex","BTCUSD",1769201462623,0.28908783,89396.0,89384.0,0.02429109]
["bitfinex","BTCUSD",1769201463111,0.28908783,89396.0,89375.0,0.15072744]
["bitfinex","BTCUSD",1769201463112,0.32516551,89396.0,89376.0,0.02429109]
["bitfinex","BTCUSD",1769201463325,0.31397933,89396.0,89377.0,0.04749171]
["bitfinex","BTCUSD",1769201463776,0.31397933,89396.0,89378.0,0.02429109]
["bitfinex","BTCUSD",1769201464448,0.28908783,89396.0,89380.0,0.02429109]
["bitfinex","BTCUSD",1769201465302,0.20002962,89555.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769201465303,0.0001429,89414.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769201465553,0.0001429,89414.0,89377.0,0.04749171]
["bitfinex","BTCUSD",1769201465554,0.28923073,89414.0,89393.0,0.2998969]
["bitfinex","BTCUSD",1769201465773,0.13572,89413.0,89394.0,0.02429109]
["bitfinex","BTCUSD",1769201466169,0.42480783,89413.0,89394.0,0.02429109]
["bitfinex","BTCUSD",1769201466731,0.42480783,89413.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769201466732,0.13572,89413.0,89395.0,0.2998969]
["bitfinex","BTCUSD",1769201466939,0.0459029,89414.0,89398.0,0.2998969]
["bitfinex","BTCUSD",1769201466940,0.0011429,89414.0,89398.0,0.2998969]
["bitfinex","BTCUSD",1769201467141,0.0011429,89414.0,89401.0,0.02321989]
["bitfinex","BTCUSD",1769201467380,0.0011429,89414.0,89402.0,0.02321989]
["bitfinex","BTCUSD",1769201467597,0.0001429,89414.0,89402.0,0.02321989]
["bitfinex","BTCUSD",1769201469655,0.28872633,89414.0,89402.0,0.02321989]
["bitfinex","BTCUSD",1769201469994,0.2775424,89414.0,89402.0,0.02321989]
["bitfinex","BTCUSD",1769201470372,0.2775424,89414.0,89125.0,0.47873956]
["bitfinex","BTCUSD",1769201470373,0.01,89402.0,89380.0,0.28885865]
["bitfinex","BTCUSD",1769201470556,0.01,89402.0,89382.0,0.02321989]
["bitfinex","BTCUSD",1769201470761,0.01,89402.0,89384.0,0.02321989]
["bitfinex","BTCUSD",1769201471183,0.2773995,89403.0,89384.0,0.02321989]
["bitfinex","BTCUSD",1769201471384,0.2773995,89403.0,89386.0,0.02321989]
["bitfinex","BTCUSD",1769201471594,0.2773995,89413.0,89389.0,0.28885865]
["bitfinex","BTCUSD",1769201471769,0.2773995,89413.0,89390.0,0.02321989]
["bitfinex","BTCUSD",1769201471973,0.2773995,89413.0,89391.0,0.02321989]
["bitfinex","BTCUSD",1769201472381,0.2773995,89413.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769201472382,0.0001429,89414.0,89397.0,0.02321989]
["bitfinex","BTCUSD",1769201472598,0.0001429,89414.0,89398.0,0.02321989]
["bitfinex","BTCUSD",1769201472801,0.0001429,89414.0,89400.0,0.02321989]
["bitfinex","BTCUSD",1769201476891,0.0005198,89414.0,89400.0,0.02321989]
["bitfinex","BTCUSD",1769201477980,0.2773995,89399.0,89382.0,0.02321989]
["bitfinex","BTCUSD",1769201478188,0.2773995,89399.0,89383.0,0.02321989]
["bitfinex","BTCUSD",1769201478601,0.2773995,89406.0,89384.0,0.02321989]
["bitfinex","BTCUSD",1769201478806,0.07753374,89407.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769201478807,0.0003769,89407.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769201479008,0.0003769,89407.0,89389.0,0.02321989]
["bitfinex","BTCUSD",1769201479223,0.0003769,89407.0,89393.0,0.02321989]
["bitfinex","BTCUSD",1769201479637,0.2773995,89406.0,89393.0,0.02321989]
["bitfinex","BTCUSD",1769201480946,0.0003769,89407.0,89393.0,0.02321989]
["bitfinex","BTCUSD",1769201482253,0.01118455,89409.0,89393.0,0.02321989]
["bitfinex","BTCUSD",1769201482498,0.01118405,89413.0,89381.0,0.28885865]
["bitfinex","BTCUSD",1769201482499,0.2773995,89404.0,89381.0,0.28885865]
["bitfinex","BTCUSD",1769201482746,0.2773995,89404.0,89384.0,0.28885865]
["bitfinex","BTCUSD",1769201482963,0.2773995,89404.0,89382.0,0.0467867]
["bitfinex","BTCUSD",1769201482964,0.2773995,89413.0,89391.0,0.28885865]
["bitfinex","BTCUSD",1769201483173,0.2773995,89413.0,89394.0,0.02321989]
["bitfinex","BTCUSD",1769201483405,0.2773995,89413.0,89395.0,0.28885865]
["bitfinex","BTCUSD",1769201483656,0.2773995,89413.0,89397.0,0.02321989]
["bitfinex","BTCUSD",1769201483855,0.0001429,89414.0,89399.0,0.28885865]
["bitfinex","BTCUSD",1769201484056,0.0001429,89414.0,89400.0,0.02321989]
["bitfinex","BTCUSD",1769201484939,0.0001429,89414.0,89399.0,0.28885865]
["bitfinex","BTCUSD",1769201484940,0.0004,89422.0,89399.0,0.28885865]
["bitfinex","BTCUSD",1769201485153,0.00048517,89422.0,89408.0,0.28885865]
["bitfinex","BTCUSD",1769201485368,0.00048517,89422.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769201485369,0.00048517,89422.0,89403.0,0.28885865]
["bitfinex","BTCUSD",1769201485584,0.00048517,89422.0,89406.0,0.02321989]
["bitfinex","BTCUSD",1769201486081,0.2773995,89421.0,89406.0,0.02321989]
["bitfinex","BTCUSD",1769201486308,0.00048517,89422.0,89387.0,0.37154508]
["bitfinex","BTCUSD",1769201486309,0.00048517,89422.0,89398.0,0.02428521]
["bitfinex","BTCUSD",1769201486310,0.01,89406.0,89398.0,0.02428521]
["bitfinex","BTCUSD",1769201486753,0.01,89406.0,89390.0,0.02428521]
["bitfinex","BTCUSD",1769201486754,0.2873995,89406.0,89390.0,0.02428521]
["bitfinex","BTCUSD",1769201486968,0.2873995,89406.0,89390.0,0.05966239]
["bitfinex","BTCUSD",1769201487227,0.01,89406.0,89392.0,0.02428521]
["bitfinex","BTCUSD",1769201487714,0.01,89406.0,89386.0,0.42453865]
["bitfinex","BTCUSD",1769201487715,0.2773995,89405.0,89386.0,0.42453865]
["bitfinex","BTCUSD",1769201487923,0.2773995,89405.0,89387.0,0.02428521]
["bitfinex","BTCUSD",1769201488151,0.2773995,89405.0,89388.0,0.04488239]
["bitfinex","BTCUSD",1769201488361,0.2773995,89405.0,89387.0,0.02428521]
["bitfinex","BTCUSD",1769201489507,0.0111853,89403.0,89387.0,0.02428521]
["bitfinex","BTCUSD",1769201489731,0.2773995,89404.0,89387.0,0.02428521]
["bitfinex","BTCUSD",1769201490922,0.02957021,89428.0,89372.0,0.025]
["bitfinex","BTCUSD",1769201490923,0.0211873,89387.0,89372.0,0.025]
["bitfinex","BTCUSD",1769201491160,0.01118768,89384.0,89372.0,0.025]
["bitfinex","BTCUSD",1769201491346,0.01118768,89384.0,89352.0,0.13568]
["bitfinex","BTCUSD",1769201491347,0.2873995,89387.0,89362.0,0.025]
["bitfinex","BTCUSD",1769201491348,0.01118881,89375.0,89362.0,0.025]
["bitfinex","BTCUSD",1769201491583,0.01343138,89386.0,89362.0,0.025]
["bitfinex","BTCUSD",1769201491584,0.2773995,89374.0,89362.0,0.025]
["bitfinex","BTCUSD",1769201491807,0.2773995,89374.0,89354.0,0.28885865]
["bitfinex","BTCUSD",1769201492042,0.0111878,89383.0,89357.0,0.025]
["bitfinex","BTCUSD",1769201492259,0.0111878,89383.0,89355.0,0.05489907]
["bitfinex","BTCUSD",1769201492260,9.042e-05,89374.0,89360.0,0.25299959]
["bitfinex","BTCUSD",1769201492465,9.042e-05,89374.0,89355.0,0.05489907]
["bitfinex","BTCUSD",1769201492466,9.042e-05,89374.0,89363.0,0.025]
["bitfinex","BTCUSD",1769201492595,9.042e-05,89374.0,89364.0,0.25299959]
["bitfinex","BTCUSD",1769201492801,9.042e-05,89374.0,89367.0,0.025]
["bitfinex","BTCUSD",1769201493881,0.06711947,89393.0,89367.0,0.025]
["bitfinex","BTCUSD",1769201493883,0.23633817,89391.0,89370.0,0.25299959]
["bitfinex","BTCUSD",1769201494107,0.23642866,89391.0,89373.0,0.025]
["bitfinex","BTCUSD",1769201494352,0.23642866,89391.0,89373.0,0.25299959]
["bitfinex","BTCUSD",1769201494596,0.23642866,89391.0,89374.0,0.025]
["bitfinex","BTCUSD",1769201494810,0.23642866,89391.0,89374.0,0.05391894]
["bitfinex","BTCUSD",1769201495013,0.23642866,89391.0,89374.0,0.02891894]
["bitfinex","BTCUSD",1769201495227,0.24761546,89391.0,89375.0,0.025]
["bitfinex","BTCUSD",1769201495495,0.23642866,89391.0,89375.0,0.025]
["bitfinex","BTCUSD",1769201498224,9.049e-05,89391.0,89378.0,0.25299959]
["bitfinex","BTCUSD",1769201498423,9.049e-05,89391.0,89380.0,0.025]
["bitfinex","BTCUSD",1769201499023,0.23642866,89391.0,89373.0,0.025]
["bitfinex","BTCUSD",1769201501315,0.01118693,89390.0,89373.0,0.025]
["bitfinex","BTCUSD",1769201501521,0.23633817,89387.0,89362.0,0.25299959]
["bitfinex","BTCUSD",1769201501726,0.23633817,89387.0,89365.0,0.025]
["bitfinex","BTCUSD",1769201501981,0.23633817,89387.0,89367.0,0.025]
["bitfinex","BTCUSD",1769201502190,0.23633817,89387.0,89363.0,0.08220704]
["bitfinex","BTCUSD",1769201502191,0.23633817,89387.0,89369.0,0.025]
["bitfinex","BTCUSD",1769201502439,0.23633817,89387.0,89369.0,0.25299959]
["bitfinex","BTCUSD",1769201502746,9.049e-05,89391.0,89372.0,0.25299959]
["bitfinex","BTCUSD",1769201502976,9.049e-05,89391.0,89375.0,0.025]
["bitfinex","BTCUSD",1769201503199,9.049e-05,89391.0,89376.0,0.025]
["bitfinex","BTCUSD",1769201503422,9.049e-05,89391.0,89376.0,0.25299959]
["bitfinex","BTCUSD",1769201503667,9.049e-05,89391.0,89377.0,0.025]
["bitfinex","BTCUSD",1769201503887,9.049e-05,89391.0,89379.0,0.025]
["bitfinex","BTCUSD",1769201504907,9.049e-05,89391.0,89380.0,0.025]
["bitfinex","BTCUSD",1769201506513,9.049e-05,89391.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769201506514,9.049e-05,89391.0,89348.0,0.25299959]
["bitfinex","BTCUSD",1769201506515,0.01,89380.0,89348.0,0.25299959]
["bitfinex","BTCUSD",1769201506741,0.01118868,89376.0,89354.0,0.025]
["bitfinex","BTCUSD",1769201507017,0.01118868,89376.0,89348.0,0.25299959]
["bitfinex","BTCUSD",1769201507018,0.01118868,89376.0,89348.0,0.025]
["bitfinex","BTCUSD",1769201507019,0.01119031,89363.0,89348.0,0.025]
["bitfinex","BTCUSD",1769201507245,0.23633817,89363.0,89348.0,0.025]
["bitfinex","BTCUSD",1769201507649,0.23633817,89363.0,89348.0,0.06641163]
["bitfinex","BTCUSD",1769201507901,0.23633817,89363.0,89348.0,0.025]
["bitfinex","BTCUSD",1769201508102,0.24752848,89363.0,89348.0,0.025]
["bitfinex","BTCUSD",1769201508342,0.23633817,89363.0,89348.0,0.0251429]
["bitfinex","BTCUSD",1769201508554,0.23633817,89367.0,89349.0,0.25299959]
["bitfinex","BTCUSD",1769201508772,0.23633817,89367.0,89350.0,0.025]
["bitfinex","BTCUSD",1769201509039,0.23633817,89372.0,89353.0,0.025]
["bitfinex","BTCUSD",1769201509274,0.23633817,89372.0,89355.0,0.25299959]
["bitfinex","BTCUSD",1769201509480,0.28109817,89379.0,89359.0,0.25299959]
["bitfinex","BTCUSD",1769201509608,0.29228648,89379.0,89362.0,0.025]
["bitfinex","BTCUSD",1769201509857,0.06713227,89376.0,89362.0,0.025]
["bitfinex","BTCUSD",1769201510052,0.06713227,89376.0,89351.0,0.25299959]
["bitfinex","BTCUSD",1769201510053,0.01118893,89374.0,89351.0,0.25299959]
["bitfinex","BTCUSD",1769201510260,0.23633817,89373.0,89354.0,0.025]
["bitfinex","BTCUSD",1769201510628,0.23633817,89373.0,89355.0,0.025]
["bitfinex","BTCUSD",1769201511106,0.24752723,89373.0,89355.0,0.025]
["bitfinex","BTCUSD",1769201511321,0.23633817,89371.0,89355.0,0.025]
["bitfinex","BTCUSD",1769201513776,0.24976955,89376.0,89357.0,0.25299959]
["bitfinex","BTCUSD",1769201514026,0.24976955,89376.0,89359.0,0.025]
["bitfinex","BTCUSD",1769201514698,0.02957021,89396.0,89359.0,0.025]
["bitfinex","BTCUSD",1769201514699,0.01118793,89382.0,89359.0,0.025]
["bitfinex","BTCUSD",1769201514911,0.02957021,89396.0,89364.0,0.025]
["bitfinex","BTCUSD",1769201514912,0.01118668,89392.0,89364.0,0.025]
["bitfinex","BTCUSD",1769201515052,0.04476,89393.0,89364.0,0.025]
["bitfinex","BTCUSD",1769201515053,0.04476,89393.0,89367.0,0.25299959]
["bitfinex","BTCUSD",1769201515246,0.04476,89393.0,89365.0,0.02891904]
["bitfinex","BTCUSD",1769201515247,0.04476,89393.0,89371.0,0.25299959]
["bitfinex","BTCUSD",1769201515464,0.01118643,89394.0,89374.0,0.025]
["bitfinex","BTCUSD",1769201515734,0.01118643,89394.0,89378.0,0.025]
["bitfinex","BTCUSD",1769201515905,0.13055772,89396.0,89378.0,0.27799959]
["bitfinex","BTCUSD",1769201516063,0.13055772,89396.0,89381.0,0.025]
["bitfinex","BTCUSD",1769201516276,0.01118605,89397.0,89381.0,0.025]
["bitfinex","BTCUSD",1769201516645,0.06711809,89395.0,89381.0,0.025]
["bitfinex","BTCUSD",1769201516849,0.01118593,89398.0,89381.0,0.025]
["bitfinex","BTCUSD",1769201517064,0.01118593,89398.0,89381.0,0.0251429]
["bitfinex","BTCUSD",1769201517301,0.02379296,89402.0,89381.0,0.0251429]
["bitfinex","BTCUSD",1769201517538,0.60581042,89428.0,89383.0,0.27799959]
["bitfinex","BTCUSD",1769201517539,0.14915138,89405.0,89383.0,0.27799959]
["bitfinex","BTCUSD",1769201517810,0.14915138,89405.0,89384.0,0.025]
["bitfinex","BTCUSD",1769201517811,0.01118543,89402.0,89384.0,0.025]
["bitfinex","BTCUSD",1769201518047,0.01118593,89398.0,89384.0,0.27799959]
["bitfinex","BTCUSD",1769201518235,0.0111858,89399.0,89384.0,0.27799959]
["bitfinex","BTCUSD",1769201518442,0.13019269,89400.0,89384.0,0.27799959]
["bitfinex","BTCUSD",1769201518649,0.14137837,89400.0,89384.0,0.27799959]
["bitfinex","BTCUSD",1769201518875,0.01343138,89391.0,89366.0,0.07049503]
["bitfinex","BTCUSD",1769201519137,0.01,89384.0,89367.0,0.025]
["bitfinex","BTCUSD",1769201519388,0.01,89384.0,89367.0,0.27809001]
["bitfinex","BTCUSD",1769201520111,0.01118831,89379.0,89367.0,0.27809001]
["bitfinex","BTCUSD",1769201520366,0.01118843,89378.0,89367.0,0.30589901]
["bitfinex","BTCUSD",1769201520571,0.01118843,89378.0,89362.0,0.02475995]
["bitfinex","BTCUSD",1769201520786,0.06712897,89381.0,89362.0,0.27775954]
["bitfinex","BTCUSD",1769201520986,0.06712897,89381.0,89363.0,0.27775954]
["bitfinex","BTCUSD",1769201521363,4.76e-05,89381.0,89363.0,0.27775954]
["bitfinex","BTCUSD",1769201521716,4.76e-05,89381.0,89364.0,0.02777595]
["bitfinex","BTCUSD",1769201521884,4.76e-05,89381.0,89364.0,0.27775954]
["bitfinex","BTCUSD",1769201522091,4.76e-05,89381.0,89364.0,0.25299959]
["bitfinex","BTCUSD",1769201522264,4.76e-05,89381.0,89365.0,0.2368648]
["bitfinex","BTCUSD",1769201522514,4.76e-05,89381.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769201522515,4.76e-05,89381.0,89367.0,0.21236161]
["bitfinex","BTCUSD",1769201522720,4.76e-05,89381.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769201522721,0.00592509,89404.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769201522926,0.0059727,89404.0,89375.0,0.02450319]
["bitfinex","BTCUSD",1769201523266,0.0059727,89404.0,89371.0,0.05594623]
["bitfinex","BTCUSD",1769201523267,0.01118568,89400.0,89380.0,0.21236161]
["bitfinex","BTCUSD",1769201523476,0.01118543,89402.0,89383.0,0.02450319]
["bitfinex","BTCUSD",1769201523686,0.01118543,89402.0,89370.0,0.42126921]
["bitfinex","BTCUSD",1769201523687,0.0111858,89399.0,89385.0,0.2368648]
["bitfinex","BTCUSD",1769201524097,0.01118593,89398.0,89385.0,0.2368648]
["bitfinex","BTCUSD",1769201524312,0.01118593,89398.0,89366.0,0.1478]
["bitfinex","BTCUSD",1769201524313,0.01118605,89397.0,89366.0,0.1478]
["bitfinex","BTCUSD",1769201524529,0.13150849,89396.0,89369.0,0.21236161]
["bitfinex","BTCUSD",1769201524725,0.13150849,89396.0,89373.0,0.21236161]
["bitfinex","BTCUSD",1769201524860,0.12032231,89396.0,89375.0,0.21236161]
["bitfinex","BTCUSD",1769201525085,0.12032231,89396.0,89378.0,0.02450319]
["bitfinex","BTCUSD",1769201525281,0.12032231,89396.0,89369.0,0.0116295]
["bitfinex","BTCUSD",1769201525282,0.12032231,89396.0,89380.0,0.2368648]
["bitfinex","BTCUSD",1769201525492,0.11888267,89379.0,89352.0,0.02450319]
["bitfinex","BTCUSD",1769201525683,0.11888267,89379.0,89347.0,0.01158901]
["bitfinex","BTCUSD",1769201525684,0.11888267,89379.0,89355.0,0.21236161]
["bitfinex","BTCUSD",1769201525891,0.00592509,89382.0,89359.0,0.21236161]
["bitfinex","BTCUSD",1769201526075,4.761e-05,89404.0,89362.0,0.02450319]
["bitfinex","BTCUSD",1769201526076,0.01042173,89389.0,89362.0,0.02450319]
["bitfinex","BTCUSD",1769201526276,0.01042173,89389.0,89350.0,0.41007978]
["bitfinex","BTCUSD",1769201526277,0.01118831,89379.0,89366.0,0.02450319]
["bitfinex","BTCUSD",1769201526483,0.01118818,89380.0,89368.0,0.02450319]
["bitfinex","BTCUSD",1769201526724,0.01118843,89378.0,89368.0,0.02450319]
["bitfinex","BTCUSD",1769201526881,0.05594027,89382.0,89353.0,0.02450319]
["bitfinex","BTCUSD",1769201527080,0.01118831,89379.0,89358.0,0.02302967]
["bitfinex","BTCUSD",1769201527281,0.01118831,89379.0,89361.0,0.22283183]
["bitfinex","BTCUSD",1769201527505,0.01118831,89379.0,89362.0,0.22283183]
["bitfinex","BTCUSD",1769201527700,0.01118831,89379.0,89363.0,0.2458615]
["bitfinex","BTCUSD",1769201528365,0.0004,89470.0,89364.0,0.02302967]
["bitfinex","BTCUSD",1769201528626,0.18048,89387.0,89367.0,0.22283183]
["bitfinex","BTCUSD",1769201528840,0.18048,89387.0,89369.0,0.2458615]
["bitfinex","BTCUSD",1769201529010,0.1240888,89389.0,89369.0,0.2458615]
["bitfinex","BTCUSD",1769201529197,0.1240888,89389.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769201529198,0.13572,89386.0,89362.0,0.22283183]
["bitfinex","BTCUSD",1769201529395,0.13572,89386.0,89365.0,0.02302967]
["bitfinex","BTCUSD",1769201529573,0.01118793,89382.0,89365.0,0.02302967]
["bitfinex","BTCUSD",1769201529777,0.12720727,89383.0,89365.0,0.02302967]
["bitfinex","BTCUSD",1769201529977,0.05594121,89380.0,89365.0,0.02302967]
["bitfinex","BTCUSD",1769201530186,0.01118868,89376.0,89365.0,0.02302967]
["bitfinex","BTCUSD",1769201530391,0.01118868,89376.0,89357.0,0.02302967]
["bitfinex","BTCUSD",1769201530598,0.01118868,89376.0,89359.0,0.2458615]
["bitfinex","BTCUSD",1769201531174,0.11092234,89378.0,89359.0,0.2458615]
["bitfinex","BTCUSD",1769201531348,0.11092234,89378.0,89361.0,0.22283183]
["bitfinex","BTCUSD",1769201531521,0.11092234,89378.0,89361.0,0.2458615]
["bitfinex","BTCUSD",1769201531740,0.11092234,89378.0,89362.0,0.2458615]
["bitfinex","BTCUSD",1769201531927,0.01118806,89381.0,89362.0,0.2458615]
["bitfinex","BTCUSD",1769201531928,0.01118818,89380.0,89362.0,0.2458615]
["bitfinex","BTCUSD",1769201532107,0.01118831,89379.0,89362.0,0.2458615]
["bitfinex","BTCUSD",1769201532288,0.16924652,89383.0,89362.0,0.24742274]
["bitfinex","BTCUSD",1769201532512,0.06712796,89382.0,89364.0,0.2458615]
["bitfinex","BTCUSD",1769201532972,0.01118793,89382.0,89364.0,0.2458615]
["bitfinex","BTCUSD",1769201533217,0.18043432,89383.0,89364.0,0.2458615]
["bitfinex","BTCUSD",1769201533632,0.05967859,89383.0,89365.0,0.02302967]
["bitfinex","BTCUSD",1769201533914,0.05967859,89383.0,89366.0,0.22283183]
["bitfinex","BTCUSD",1769201534086,0.10557498,89382.0,89366.0,0.22283183]
["bitfinex","BTCUSD",1769201534742,0.05967859,89383.0,89359.0,4.76e-05]
["bitfinex","BTCUSD",1769201534743,0.01119006,89365.0,89359.0,4.76e-05]
["bitfinex","BTCUSD",1769201534966,0.01119006,89365.0,89346.0,0.2458615]
["bitfinex","BTCUSD",1769201534967,0.11540959,89364.0,89346.0,0.2458615]
["bitfinex","BTCUSD",1769201535193,0.02326006,89360.0,89329.0,0.22283183]
["bitfinex","BTCUSD",1769201535454,0.01119081,89359.0,89333.0,0.22283183]
["bitfinex","BTCUSD",1769201535668,0.02326006,89359.0,89336.0,0.02302967]
["bitfinex","BTCUSD",1769201535913,0.01119093,89358.0,89339.0,0.22283183]
["bitfinex","BTCUSD",1769201536108,0.02326006,89359.0,89339.0,0.2458615]
["bitfinex","BTCUSD",1769201536379,0.02326006,89359.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769201536380,0.02326006,89359.0,89341.0,0.22283183]
["bitfinex","BTCUSD",1769201536888,0.02326006,89359.0,89341.0,0.15561929]
["bitfinex","BTCUSD",1769201537047,0.00014274,89360.0,89345.0,0.22283183]
["bitfinex","BTCUSD",1769201537249,0.00014274,89360.0,89345.0,0.18922088]
["bitfinex","BTCUSD",1769201537584,0.00014274,89360.0,89345.0,0.15560993]
["bitfinex","BTCUSD",1769201537746,0.00014274,89360.0,89345.0,0.12199898]
["bitfinex","BTCUSD",1769201537946,0.00014274,89360.0,89345.0,0.08838803]
["bitfinex","BTCUSD",1769201538377,0.00014274,89360.0,89331.0,0.00116836]
["bitfinex","BTCUSD",1769201538378,0.25245909,89360.0,89338.0,0.22283183]
["bitfinex","BTCUSD",1769201538552,0.25245909,89360.0,89340.0,0.22283183]
["bitfinex","BTCUSD",1769201538753,0.25245909,89360.0,89340.0,0.2458615]
["bitfinex","BTCUSD",1769201538955,0.0234028,89360.0,89342.0,0.22283183]
["bitfinex","BTCUSD",1769201539153,0.0234028,89360.0,89343.0,0.2458615]
["bitfinex","BTCUSD",1769201539941,0.01918507,89366.0,89344.0,0.02302967]
["bitfinex","BTCUSD",1769201540142,0.18227454,89365.0,89345.0,0.2458615]
["bitfinex","BTCUSD",1769201540548,0.18227454,89365.0,89345.0,0.27046192]
["bitfinex","BTCUSD",1769201541947,0.18227454,89365.0,89346.0,0.02302967]
["bitfinex","BTCUSD",1769201542149,0.18227454,89365.0,89346.0,0.2458615]
["bitfinex","BTCUSD",1769201542359,0.18509734,89359.0,89344.0,0.00014274]
["bitfinex","BTCUSD",1769201542555,0.02326006,89356.0,89344.0,0.00014274]
["bitfinex","BTCUSD",1769201542760,0.02326006,89355.0,89344.0,0.00014274]
["bitfinex","BTCUSD",1769201544149,0.02326006,89355.0,89300.0,0.41007978]
["bitfinex","BTCUSD",1769201544150,0.00985726,89338.0,89313.0,0.02302967]
["bitfinex","BTCUSD",1769201544369,0.02326006,89337.0,89315.0,0.02302967]
["bitfinex","BTCUSD",1769201544572,0.02326006,89337.0,89318.0,0.22283183]
["bitfinex","BTCUSD",1769201544791,0.02326006,89337.0,89319.0,0.24511501]
["bitfinex","BTCUSD",1769201545193,0.02326006,89337.0,89321.0,0.22283183]
["bitfinex","BTCUSD",1769201545392,0.1877522,89337.0,89321.0,0.22283183]
["bitfinex","BTCUSD",1769201545604,0.02326006,89336.0,89321.0,0.22283183]
["bitfinex","BTCUSD",1769201547106,0.00014274,89338.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201547107,0.00014274,89338.0,89322.0,0.02302967]
["bitfinex","BTCUSD",1769201547327,0.00014274,89338.0,89323.0,0.22283183]
["bitfinex","BTCUSD",1769201547505,0.00014274,89338.0,89323.0,0.24741798]
["bitfinex","BTCUSD",1769201548360,0.00014274,89338.0,89323.0,0.27044765]
["bitfinex","BTCUSD",1769201548560,0.00014274,89338.0,89323.0,0.24741798]
["bitfinex","BTCUSD",1769201548760,0.00014274,89338.0,89326.0,0.02302967]
["bitfinex","BTCUSD",1769201549001,0.00014274,89338.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201549002,0.00014274,89338.0,89329.0,0.22283183]
["bitfinex","BTCUSD",1769201549131,0.00014274,89338.0,89330.0,0.2458615]
["bitfinex","BTCUSD",1769201549772,0.00014274,89338.0,89330.0,0.22283183]
["bitfinex","BTCUSD",1769201549976,0.00014274,89338.0,89325.0,0.2458615]
["bitfinex","BTCUSD",1769201550381,0.20006402,89337.0,89323.0,0.001]
["bitfinex","BTCUSD",1769201550585,0.20006402,89335.0,89323.0,0.001]
["bitfinex","BTCUSD",1769201550788,0.20006402,89335.0,89316.0,0.2458615]
["bitfinex","BTCUSD",1769201550961,0.20006402,89335.0,89325.0,0.001]
["bitfinex","BTCUSD",1769201551594,0.20006402,89335.0,89316.0,0.2458615]
["bitfinex","BTCUSD",1769201553983,0.20006402,89335.0,89317.0,0.02304259]
["bitfinex","BTCUSD",1769201554169,0.02326006,89336.0,89317.0,0.25714795]
["bitfinex","BTCUSD",1769201554316,0.24870098,89336.0,89317.0,0.25714795]
["bitfinex","BTCUSD",1769201554756,0.27358535,89336.0,89317.0,0.25714795]
["bitfinex","BTCUSD",1769201555544,0.21422385,89335.0,89317.0,0.25714795]
["bitfinex","BTCUSD",1769201556180,0.21422385,89335.0,89317.0,0.23410536]
["bitfinex","BTCUSD",1769201556392,0.03955103,89343.0,89321.0,0.23410536]
["bitfinex","BTCUSD",1769201556596,0.01343138,89339.0,89323.0,0.23410536]
["bitfinex","BTCUSD",1769201557246,0.03955103,89343.0,89323.0,0.23410536]
["bitfinex","BTCUSD",1769201557247,0.01972879,89343.0,89323.0,0.23410536]
["bitfinex","BTCUSD",1769201557448,0.01972879,89343.0,89325.0,0.23410536]
["bitfinex","BTCUSD",1769201557809,0.01343138,89341.0,89325.0,0.23410536]
["bitfinex","BTCUSD",1769201558029,0.01972879,89343.0,89325.0,0.23410536]
["bitfinex","BTCUSD",1769201558251,0.01972879,89343.0,89326.0,0.26244396]
["bitfinex","BTCUSD",1769201558439,0.01972879,89343.0,89326.0,0.23410536]
["bitfinex","BTCUSD",1769201558591,0.01,89326.0,89321.0,0.00047566]
["bitfinex","BTCUSD",1769201558767,0.01,89326.0,89321.0,0.23458102]
["bitfinex","BTCUSD",1769201558974,0.02901728,89337.0,89321.0,0.25803912]
["bitfinex","BTCUSD",1769201559577,0.02901728,89337.0,89321.0,0.23458102]
["bitfinex","BTCUSD",1769201560026,0.41079169,89360.0,89321.0,0.23458102]
["bitfinex","BTCUSD",1769201560227,0.41079169,89360.0,89324.0,0.02304259]
["bitfinex","BTCUSD",1769201560228,0.01343138,89352.0,89324.0,0.02304259]
["bitfinex","BTCUSD",1769201560482,0.01343138,89352.0,89326.0,0.23410536]
["bitfinex","BTCUSD",1769201560483,0.03916362,89349.0,89326.0,0.23410536]
["bitfinex","BTCUSD",1769201560655,0.03916362,89348.0,89328.0,0.23410536]
["bitfinex","BTCUSD",1769201560859,0.01073423,89347.0,89328.0,0.23410536]
["bitfinex","BTCUSD",1769201561061,0.01073423,89347.0,89331.0,0.02304259]
["bitfinex","BTCUSD",1769201561315,0.01343138,89352.0,89332.0,0.23410536]
["bitfinex","BTCUSD",1769201561521,0.01343138,89352.0,89334.0,0.25714795]
["bitfinex","BTCUSD",1769201561721,0.04119538,89368.0,89336.0,0.23410536]
["bitfinex","BTCUSD",1769201561931,0.01343138,89357.0,89341.0,0.23410536]
["bitfinex","BTCUSD",1769201562142,0.01343138,89357.0,89337.0,0.0644897]
["bitfinex","BTCUSD",1769201562143,0.01343138,89357.0,89344.0,0.02304259]
["bitfinex","BTCUSD",1769201562350,0.001,89352.0,89344.0,0.25714795]
["bitfinex","BTCUSD",1769201562863,0.001,89352.0,89323.0,0.23410536]
["bitfinex","BTCUSD",1769201563104,0.01343138,89356.0,89327.0,0.02304259]
["bitfinex","BTCUSD",1769201563299,0.01343138,89356.0,89330.0,0.23410536]
["bitfinex","BTCUSD",1769201563501,0.01343138,89356.0,89334.0,0.02304259]
["bitfinex","BTCUSD",1769201563703,0.01343138,89356.0,89336.0,0.02304259]
["bitfinex","BTCUSD",1769201563940,0.01343138,89356.0,89331.0,0.00126994]
["bitfinex","BTCUSD",1769201563941,0.01343138,89356.0,89339.0,0.23410536]
["bitfinex","BTCUSD",1769201564085,0.01343138,89356.0,89341.0,0.23410536]
["bitfinex","BTCUSD",1769201564301,0.01343138,89356.0,89341.0,0.25714795]
["bitfinex","BTCUSD",1769201565101,0.001,89352.0,89341.0,0.25714795]
["bitfinex","BTCUSD",1769201565503,0.01343138,89356.0,89341.0,0.25714795]
["bitfinex","BTCUSD",1769201566067,0.03023957,89356.0,89324.0,0.08379727]
["bitfinex","BTCUSD",1769201566234,0.05073258,89353.0,89326.0,0.23410536]
["bitfinex","BTCUSD",1769201566553,0.00623728,89348.0,89326.0,0.23410536]
["bitfinex","BTCUSD",1769201566731,0.00623728,89348.0,89328.0,0.23410536]
["bitfinex","BTCUSD",1769201566917,0.01343138,89342.0,89328.0,0.25714795]
["bitfinex","BTCUSD",1769201569113,0.00623728,89348.0,89328.0,0.25714795]
["bitfinex","BTCUSD",1769201569272,0.00623728,89348.0,89328.0,0.02304259]
["bitfinex","BTCUSD",1769201569475,0.01343138,89342.0,89328.0,0.02304259]
["bitfinex","BTCUSD",1769201571409,0.01343138,89341.0,89328.0,0.02304259]
["bitfinex","BTCUSD",1769201572160,0.06098781,89345.0,89328.0,0.25714795]
["bitfinex","BTCUSD",1769201572355,0.01343138,89342.0,89328.0,0.25714795]
["bitfinex","BTCUSD",1769201573711,0.06098781,89345.0,89328.0,0.25714795]
["bitfinex","BTCUSD",1769201573833,0.01343138,89342.0,89328.0,0.25714795]
["bitfinex","BTCUSD",1769201577870,0.0017402,89350.0,89330.0,0.23410536]
["bitfinex","BTCUSD",1769201578084,0.01343138,89342.0,89330.0,0.20048602]
["bitfinex","BTCUSD",1769201578285,0.01343138,89341.0,89330.0,0.16686668]
["bitfinex","BTCUSD",1769201578903,0.02823957,89356.0,89331.0,0.02412989]
["bitfinex","BTCUSD",1769201579104,0.02975016,89367.0,89334.0,0.23410536]
["bitfinex","BTCUSD",1769201579105,0.0448,89367.0,89334.0,0.23410536]
["bitfinex","BTCUSD",1769201579335,0.01343138,89362.0,89338.0,0.23410536]
["bitfinex","BTCUSD",1769201579552,0.01343138,89362.0,89331.0,0.01668667]
["bitfinex","BTCUSD",1769201579553,0.0448,89367.0,89341.0,0.02412989]
["bitfinex","BTCUSD",1769201579747,0.01343138,89363.0,89344.0,0.23410536]
["bitfinex","BTCUSD",1769201579922,0.01343138,89363.0,89331.0,0.01668667]
["bitfinex","BTCUSD",1769201579923,0.01343138,89363.0,89347.0,0.02412989]
["bitfinex","BTCUSD",1769201580139,0.01343138,89370.0,89350.0,0.23410536]
["bitfinex","BTCUSD",1769201580338,0.01343138,89370.0,89336.0,0.22387233]
["bitfinex","BTCUSD",1769201580339,0.01343138,89368.0,89353.0,0.02412989]
["bitfinex","BTCUSD",1769201580541,0.01343138,89368.0,89353.0,0.25823525]
["bitfinex","BTCUSD",1769201581124,0.02383198,89376.0,89355.0,0.23410536]
["bitfinex","BTCUSD",1769201581445,0.15824146,89374.0,89358.0,0.02412989]
["bitfinex","BTCUSD",1769201581624,0.06937578,89375.0,89341.0,0.23410536]
["bitfinex","BTCUSD",1769201581625,0.05594876,89368.0,89341.0,0.23410536]
["bitfinex","BTCUSD",1769201581826,0.05594876,89368.0,89320.0,0.55859169]
["bitfinex","BTCUSD",1769201581828,0.01118943,89370.0,89333.0,0.23410536]
["bitfinex","BTCUSD",1769201581829,0.01119181,89351.0,89333.0,0.23410536]
["bitfinex","BTCUSD",1769201582054,0.01119131,89355.0,89335.0,0.02415622]
["bitfinex","BTCUSD",1769201582300,0.01119244,89346.0,89335.0,0.02415622]
["bitfinex","BTCUSD",1769201582439,0.01343138,89345.0,89335.0,0.02415622]
["bitfinex","BTCUSD",1769201583448,0.01343138,89345.0,89335.0,0.02463188]
["bitfinex","BTCUSD",1769201584524,0.01343138,89345.0,89317.0,0.05599607]
["bitfinex","BTCUSD",1769201584525,0.03483063,89345.0,89320.0,0.24509303]
["bitfinex","BTCUSD",1769201584759,0.01,89335.0,89322.0,0.26924925]
["bitfinex","BTCUSD",1769201585360,0.01,89335.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769201585694,0.12904691,89332.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769201586194,0.11785272,89332.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769201586543,0.06716401,89334.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769201586544,0.13925197,89330.0,89317.0,0.0448]
["bitfinex","BTCUSD",1769201586743,0.13925197,89330.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201586745,0.01,89317.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201587191,0.11785272,89321.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201587793,0.01343138,89317.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201588513,0.11832888,89321.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201588514,0.00047616,89321.0,89309.0,0.25478091]
["bitfinex","BTCUSD",1769201589090,0.00047616,89321.0,89309.0,0.2791175]
["bitfinex","BTCUSD",1769201589683,0.00047616,89321.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201589895,0.01343138,89317.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201590452,0.00047616,89321.0,89309.0,0.25478091]
["bitfinex","BTCUSD",1769201590752,0.00047616,89321.0,89313.0,0.25443801]
["bitfinex","BTCUSD",1769201591986,0.01343138,89331.0,89316.0,0.02433659]
["bitfinex","BTCUSD",1769201592160,0.01343138,89331.0,89318.0,0.02433659]
["bitfinex","BTCUSD",1769201592366,0.01343138,89330.0,89318.0,0.02433659]
["bitfinex","BTCUSD",1769201592583,0.01343138,89330.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201592584,0.01,89318.0,89309.0,0.0003429]
["bitfinex","BTCUSD",1769201592724,0.01343138,89316.0,89309.0,0.00081906]
["bitfinex","BTCUSD",1769201594099,0.01343138,89316.0,89295.0,0.1358]
["bitfinex","BTCUSD",1769201594100,0.02412024,89314.0,89295.0,0.1358]
["bitfinex","BTCUSD",1769201594518,0.02412024,89314.0,89293.0,0.06913659]
["bitfinex","BTCUSD",1769201594672,0.01343138,89309.0,89298.0,0.02433659]
["bitfinex","BTCUSD",1769201594867,0.0126214,89319.0,89298.0,0.02433659]
["bitfinex","BTCUSD",1769201595090,0.01343138,89310.0,89301.0,0.25443801]
["bitfinex","BTCUSD",1769201595295,0.05597707,89323.0,89293.0,0.05599908]
["bitfinex","BTCUSD",1769201595296,0.01343138,89329.0,89312.0,0.25443801]
["bitfinex","BTCUSD",1769201595498,0.01343138,89328.0,89315.0,0.02433659]
["bitfinex","BTCUSD",1769201595815,0.00047654,89329.0,89321.0,0.02433659]
["bitfinex","BTCUSD",1769201595963,0.01119256,89345.0,89322.0,0.02433659]
["bitfinex","BTCUSD",1769201596160,0.01343138,89334.0,89326.0,0.02433659]
["bitfinex","BTCUSD",1769201596373,0.01343138,89334.0,89310.0,0.00081905]
["bitfinex","BTCUSD",1769201596612,0.01343138,89334.0,89313.0,0.25443801]
["bitfinex","BTCUSD",1769201596790,0.01343138,89334.0,89316.0,0.02433659]
["bitfinex","BTCUSD",1769201597007,0.01343138,89334.0,89318.0,0.02433659]
["bitfinex","BTCUSD",1769201597207,0.01343138,89334.0,89319.0,0.2787746]
["bitfinex","BTCUSD",1769201597623,0.01343138,89334.0,89320.0,0.02433659]
["bitfinex","BTCUSD",1769201597793,0.01343138,89334.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769201597794,0.01133538,89345.0,89323.0,0.25443801]
["bitfinex","BTCUSD",1769201597795,0.01343138,89333.0,89323.0,0.25443801]
["bitfinex","BTCUSD",1769201597998,0.01343138,89333.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769201597999,0.01343138,89333.0,89324.0,0.2787746]
["bitfinex","BTCUSD",1769201599134,0.00812449,89342.0,89326.0,0.25443801]
["bitfinex","BTCUSD",1769201599365,0.04494282,89345.0,89334.0,0.25443801]
["bitfinex","BTCUSD",1769201599366,0.00014282,89345.0,89334.0,0.25443801]
["bitfinex","BTCUSD",1769201599582,0.00014282,89345.0,89333.0,0.00081905]
["bitfinex","BTCUSD",1769201599583,0.01119156,89353.0,89335.0,0.02552571]
["bitfinex","BTCUSD",1769201599584,0.01343138,89353.0,89335.0,0.02552571]
["bitfinex","BTCUSD",1769201599805,0.00812449,89362.0,89335.0,0.02552571]
["bitfinex","BTCUSD",1769201599806,0.01343138,89351.0,89340.0,0.02433659]
["bitfinex","BTCUSD",1769201600009,0.01343138,89351.0,89335.0,0.00014282]
["bitfinex","BTCUSD",1769201600010,0.01343138,89351.0,89343.0,0.25443801]
["bitfinex","BTCUSD",1769201600219,0.01343138,89351.0,89345.0,0.25443801]
["bitfinex","BTCUSD",1769201600607,0.05595439,89359.0,89345.0,0.25443801]
["bitfinex","BTCUSD",1769201600608,0.01343138,89360.0,89345.0,0.25443801]
["bitfinex","BTCUSD",1769201600824,0.01119081,89359.0,89345.0,0.25443801]
["bitfinex","BTCUSD",1769201601018,0.01119093,89358.0,89345.0,0.25443801]
["bitfinex","BTCUSD",1769201601192,0.01119081,89359.0,89345.0,0.25443801]
["bitfinex","BTCUSD",1769201601956,0.01119081,89359.0,89345.0,0.28231547]
["bitfinex","BTCUSD",1769201602160,0.01343138,89360.0,89347.0,0.25443801]
["bitfinex","BTCUSD",1769201602778,0.02462206,89360.0,89347.0,0.25443801]
["bitfinex","BTCUSD",1769201602950,0.01119081,89359.0,89346.0,0.02433659]
["bitfinex","BTCUSD",1769201603516,0.02462206,89360.0,89346.0,0.02433659]
["bitfinex","BTCUSD",1769201603735,0.01343138,89357.0,89346.0,0.02433659]
["bitfinex","BTCUSD",1769201604359,0.02462244,89357.0,89346.0,0.02433659]
["bitfinex","BTCUSD",1769201604559,0.01343138,89357.0,89346.0,0.02433659]
["bitfinex","BTCUSD",1769201607475,0.01343138,89356.0,89354.0,0.25443801]
["bitfinex","BTCUSD",1769201607684,0.0003022,89365.0,89354.0,0.0126393]
["bitfinex","BTCUSD",1769201607885,0.02830669,89371.0,89354.0,0.0126393]
["bitfinex","BTCUSD",1769201607886,0.01118831,89379.0,89354.0,0.0126393]
["bitfinex","BTCUSD",1769201608171,0.58991916,89401.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769201608172,0.02462044,89373.0,89358.0,0.2787746]
["bitfinex","BTCUSD",1769201608406,0.02462044,89373.0,89336.0,0.0448]
["bitfinex","BTCUSD",1769201608407,0.01118968,89368.0,89344.0,0.02433659]
["bitfinex","BTCUSD",1769201608614,0.01118956,89369.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769201608615,0.01118956,89369.0,89347.0,0.25443801]
["bitfinex","BTCUSD",1769201608826,0.01118968,89368.0,89350.0,0.02433659]
["bitfinex","BTCUSD",1769201609191,0.0003022,89384.0,89369.0,0.25443801]
["bitfinex","BTCUSD",1769201609362,0.0003022,89384.0,89368.0,0.00081905]
["bitfinex","BTCUSD",1769201609363,0.25868385,89380.0,89368.0,0.00081905]
["bitfinex","BTCUSD",1769201609591,0.28010785,89380.0,89368.0,0.00081905]
["bitfinex","BTCUSD",1769201609795,0.28010785,89380.0,89362.0,0.02433659]
["bitfinex","BTCUSD",1769201610012,0.01373358,89384.0,89362.0,0.02787746]
["bitfinex","BTCUSD",1769201610221,0.02412024,89383.0,89364.0,0.02433659]
["bitfinex","BTCUSD",1769201610420,0.25868385,89382.0,89364.0,0.02433659]
["bitfinex","BTCUSD",1769201610611,0.02412024,89381.0,89364.0,0.02433659]
["bitfinex","BTCUSD",1769201610841,0.00014288,89383.0,89364.0,0.02433659]
["bitfinex","BTCUSD",1769201611054,0.1806,89382.0,89364.0,0.28904195]
["bitfinex","BTCUSD",1769201611279,0.25868385,89381.0,89364.0,0.01026735]
["bitfinex","BTCUSD",1769201611501,0.28280409,89377.0,89358.0,0.25443801]
["bitfinex","BTCUSD",1769201611717,0.28280409,89377.0,89359.0,0.2787746]
["bitfinex","BTCUSD",1769201612262,0.02412024,89377.0,89361.0,0.28082491]
["bitfinex","BTCUSD",1769201613227,0.02412024,89377.0,89361.0,0.29201547]
["bitfinex","BTCUSD",1769201613435,0.00014288,89383.0,89377.0,0.00081905]
["bitfinex","BTCUSD",1769201613638,0.00014288,89383.0,89380.0,0.30581294]
["bitfinex","BTCUSD",1769201614207,0.00014288,89383.0,89380.0,0.02498803]
["bitfinex","BTCUSD",1769201614404,0.00014288,89383.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769201614405,0.01343138,89382.0,89372.0,0.28082491]
["bitfinex","BTCUSD",1769201614627,0.01343138,89382.0,89373.0,0.02498803]
["bitfinex","BTCUSD",1769201614805,0.01343138,89381.0,89374.0,0.30581294]
["bitfinex","BTCUSD",1769201615387,0.0003022,89384.0,89376.0,0.28082491]
["bitfinex","BTCUSD",1769201615588,0.01118593,89398.0,89379.0,0.02498803]
["bitfinex","BTCUSD",1769201615801,0.01118593,89398.0,89380.0,0.28082491]
["bitfinex","BTCUSD",1769201615802,0.19174605,89397.0,89380.0,0.28082491]
["bitfinex","BTCUSD",1769201616014,0.01118618,89396.0,89380.0,0.28082491]
["bitfinex","BTCUSD",1769201616254,0.00918094,89380.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201617259,0.01343138,89386.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201617466,0.01118755,89385.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201617702,0.02461881,89386.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201618117,0.01343138,89386.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201619715,0.0232216,89387.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201619888,0.13576,89388.0,89379.0,0.28096779]
["bitfinex","BTCUSD",1769201620093,0.13576,89388.0,89379.0,0.30595582]
["bitfinex","BTCUSD",1769201620293,0.13576,89388.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201620514,0.02461781,89394.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201620716,0.13576,89393.0,89379.0,0.28096779]
["bitfinex","BTCUSD",1769201621245,0.36731827,89395.0,89379.0,0.28096779]
["bitfinex","BTCUSD",1769201621246,0.01343138,89391.0,89379.0,0.28096779]
["bitfinex","BTCUSD",1769201621832,0.06936557,89391.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201622015,0.0232216,89389.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201622392,0.01343138,89391.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201623046,0.03167833,89403.0,89379.0,0.00014288]
["bitfinex","BTCUSD",1769201623047,0.28811037,89408.0,89391.0,0.00081905]
["bitfinex","BTCUSD",1769201623216,0.1360622,89402.0,89392.0,0.28082491]
["bitfinex","BTCUSD",1769201623471,0.0003022,89402.0,89392.0,0.28082491]
["bitfinex","BTCUSD",1769201623677,0.0003022,89402.0,89392.0,0.30581294]
["bitfinex","BTCUSD",1769201623882,0.0003022,89402.0,89392.0,0.3054667]
["bitfinex","BTCUSD",1769201624883,0.35521492,89413.0,89354.0,0.41903019]
["bitfinex","BTCUSD",1769201624884,0.01343138,89416.0,89402.0,0.28112711]
["bitfinex","BTCUSD",1769201625086,0.01118405,89413.0,89402.0,0.28082491]
["bitfinex","BTCUSD",1769201625268,0.01118468,89408.0,89398.0,0.02498803]
["bitfinex","BTCUSD",1769201625498,0.01118405,89413.0,89391.0,0.30581294]
["bitfinex","BTCUSD",1769201625712,0.01118418,89412.0,89395.0,0.02498803]
["bitfinex","BTCUSD",1769201626136,0.01118443,89410.0,89395.0,0.02498803]
["bitfinex","BTCUSD",1769201626333,0.06710518,89412.0,89395.0,0.30581294]
["bitfinex","BTCUSD",1769201626569,0.01118418,89412.0,89395.0,0.30581294]
["bitfinex","BTCUSD",1769201626767,0.0111843,89411.0,89395.0,0.30581294]
["bitfinex","BTCUSD",1769201627133,0.01118418,89412.0,89395.0,0.30581294]
["bitfinex","BTCUSD",1769201627338,0.06710539,89412.0,89395.0,0.30581294]
["bitfinex","BTCUSD",1769201627754,0.3225159,89414.0,89396.0,0.03058129]
["bitfinex","BTCUSD",1769201627958,0.3225159,89414.0,89396.0,0.30581294]
["bitfinex","BTCUSD",1769201627959,0.03440553,89414.0,89396.0,0.30581294]
["bitfinex","BTCUSD",1769201628169,0.22366762,89419.0,89398.0,0.28082491]
["bitfinex","BTCUSD",1769201628170,0.01343138,89419.0,89398.0,0.28082491]
["bitfinex","BTCUSD",1769201628400,0.02461468,89419.0,89401.0,0.02498803]
["bitfinex","BTCUSD",1769201628596,0.02461468,89419.0,89402.0,0.02498803]
["bitfinex","BTCUSD",1769201628826,0.31133197,89414.0,89390.0,0.02498803]
["bitfinex","BTCUSD",1769201628975,0.28811037,89412.0,89391.0,0.02498803]
["bitfinex","BTCUSD",1769201629181,0.29929455,89412.0,89392.0,0.02498803]
["bitfinex","BTCUSD",1769201629347,0.29929455,89412.0,89393.0,0.02498803]
["bitfinex","BTCUSD",1769201629348,0.28811037,89412.0,89393.0,0.02498803]
["bitfinex","BTCUSD",1769201629770,0.05591834,89417.0,89393.0,0.02498803]
["bitfinex","BTCUSD",1769201629771,0.01118405,89413.0,89393.0,0.02498803]
["bitfinex","BTCUSD",1769201630049,0.05592033,89413.0,89384.0,0.02498803]
["bitfinex","BTCUSD",1769201630266,0.01118393,89414.0,89388.0,0.02498803]
["bitfinex","BTCUSD",1769201630267,0.0671036,89414.0,89388.0,0.02498803]
["bitfinex","BTCUSD",1769201630501,0.32251565,89416.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769201630502,0.06710264,89416.0,89391.0,0.28082491]
["bitfinex","BTCUSD",1769201630723,0.01118393,89414.0,89395.0,0.28082491]
["bitfinex","BTCUSD",1769201630983,0.01118418,89412.0,89396.0,0.28082491]
["bitfinex","BTCUSD",1769201631194,0.32251577,89415.0,89396.0,0.28082491]
["bitfinex","BTCUSD",1769201631411,0.01118393,89414.0,89396.0,0.28082491]
["bitfinex","BTCUSD",1769201632070,0.01343138,89405.0,89396.0,0.28082491]
["bitfinex","BTCUSD",1769201632286,0.00997284,89405.0,89389.0,0.02498803]
["bitfinex","BTCUSD",1769201632533,0.28811037,89403.0,89379.0,0.06989091]
["bitfinex","BTCUSD",1769201632741,0.0232216,89401.0,89380.0,0.02498803]
["bitfinex","BTCUSD",1769201632955,0.02062737,89401.0,89382.0,0.28082491]
["bitfinex","BTCUSD",1769201633163,0.02062737,89401.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201633164,0.00997284,89405.0,89385.0,0.02498803]
["bitfinex","BTCUSD",1769201633465,0.00997284,89405.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201633466,0.00997284,89405.0,89388.0,0.28082491]
["bitfinex","BTCUSD",1769201633674,0.00997284,89405.0,89390.0,0.30581294]
["bitfinex","BTCUSD",1769201634093,0.00997284,89405.0,89392.0,0.28082491]
["bitfinex","BTCUSD",1769201634513,0.00997284,89405.0,89391.0,0.02498803]
["bitfinex","BTCUSD",1769201634929,0.00997284,89405.0,89387.0,0.28082491]
["bitfinex","BTCUSD",1769201635145,0.00997284,89405.0,89387.0,0.34996482]
["bitfinex","BTCUSD",1769201635346,0.00997284,89405.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201635347,0.00918094,89387.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201635485,0.05593081,89397.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201635688,0.01343138,89390.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201636221,0.02461706,89400.0,89380.0,0.30581294]
["bitfinex","BTCUSD",1769201636536,0.01118618,89396.0,89380.0,0.30581294]
["bitfinex","BTCUSD",1769201636841,0.31133197,89395.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201637534,0.0111858,89399.0,89379.0,0.32572779]
["bitfinex","BTCUSD",1769201637769,0.0111858,89399.0,89380.0,0.30581294]
["bitfinex","BTCUSD",1769201638061,0.0111858,89399.0,89381.0,0.31589649]
["bitfinex","BTCUSD",1769201638292,0.32476335,89400.0,89381.0,0.31589649]
["bitfinex","BTCUSD",1769201638498,0.01343138,89405.0,89384.0,0.02498803]
["bitfinex","BTCUSD",1769201638681,0.01343138,89405.0,89387.0,0.28082491]
["bitfinex","BTCUSD",1769201638880,0.0344064,89407.0,89387.0,0.33740259]
["bitfinex","BTCUSD",1769201639290,0.31133197,89406.0,89387.0,0.33740259]
["bitfinex","BTCUSD",1769201639446,0.0232216,89405.0,89387.0,0.33740259]
["bitfinex","BTCUSD",1769201639653,0.32251702,89405.0,89387.0,0.33740259]
["bitfinex","BTCUSD",1769201640032,0.29929542,89405.0,89387.0,0.33740259]
["bitfinex","BTCUSD",1769201640327,0.0232216,89404.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201640526,0.32476335,89395.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201641080,0.0232216,89402.0,89382.0,0.28082491]
["bitfinex","BTCUSD",1769201641320,0.01343138,89398.0,89385.0,0.02498803]
["bitfinex","BTCUSD",1769201641508,0.01343138,89398.0,89385.0,0.30581294]
["bitfinex","BTCUSD",1769201641730,0.01118493,89406.0,89379.0,0.04490288]
["bitfinex","BTCUSD",1769201641731,0.01118405,89413.0,89388.0,0.28082491]
["bitfinex","BTCUSD",1769201641917,0.03665298,89414.0,89388.0,0.28082491]
["bitfinex","BTCUSD",1769201641918,0.0232216,89414.0,89399.0,0.28082491]
["bitfinex","BTCUSD",1769201642121,0.01343138,89419.0,89399.0,0.28082491]
["bitfinex","BTCUSD",1769201642122,0.01118355,89417.0,89399.0,0.30450432]
["bitfinex","BTCUSD",1769201642375,0.01118393,89414.0,89399.0,0.30450432]
["bitfinex","BTCUSD",1769201642576,0.02311704,89414.0,89399.0,0.28082491]
["bitfinex","BTCUSD",1769201642795,0.02311704,89414.0,89394.0,0.28723247]
["bitfinex","BTCUSD",1769201642982,0.0924226,89413.0,89394.0,0.28723247]
["bitfinex","BTCUSD",1769201643699,0.02311704,89413.0,89394.0,0.28723247]
["bitfinex","BTCUSD",1769201643907,0.02311704,89413.0,89395.0,0.02367941]
["bitfinex","BTCUSD",1769201644058,0.02311704,89413.0,89398.0,0.28723247]
["bitfinex","BTCUSD",1769201645691,0.0004,89422.0,89398.0,0.28723247]
["bitfinex","BTCUSD",1769201645895,0.0004,89422.0,89390.0,0.41057415]
["bitfinex","BTCUSD",1769201645896,0.0004,89422.0,89402.0,0.2984179]
["bitfinex","BTCUSD",1769201646067,0.0004,89422.0,89400.0,0.47768782]
["bitfinex","BTCUSD",1769201646068,0.0004,89422.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769201646285,0.02351704,89435.0,89411.0,0.02367941]
["bitfinex","BTCUSD",1769201646286,0.0004,89435.0,89411.0,0.02367941]
["bitfinex","BTCUSD",1769201646498,0.0004,89435.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769201646698,0.0004,89435.0,89415.0,0.02367941]
["bitfinex","BTCUSD",1769201646907,0.0004,89435.0,89416.0,0.02367941]
["bitfinex","BTCUSD",1769201647308,0.00087636,89433.0,89416.0,0.02367941]
["bitfinex","BTCUSD",1769201648515,0.00087636,89433.0,89418.0,0.02266709]
["bitfinex","BTCUSD",1769201648755,0.00087636,89433.0,89421.0,0.30088046]
["bitfinex","BTCUSD",1769201649539,0.00087636,89433.0,89411.0,0.02266709]
["bitfinex","BTCUSD",1769201649540,0.00918094,89421.0,89411.0,0.02266709]
["bitfinex","BTCUSD",1769201649750,0.31108773,89430.0,89411.0,0.02266709]
["bitfinex","BTCUSD",1769201650194,0.0236239,89428.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769201650406,0.0236239,89424.0,89394.0,0.02266709]
["bitfinex","BTCUSD",1769201650637,0.0236239,89420.0,89395.0,0.02266709]
["bitfinex","BTCUSD",1769201650848,0.0236239,89413.0,89395.0,0.32354755]
["bitfinex","BTCUSD",1769201651038,0.0236239,89413.0,89396.0,0.02266709]
["bitfinex","BTCUSD",1769201651211,0.0236239,89413.0,89396.0,0.32354755]
["bitfinex","BTCUSD",1769201651406,0.01118405,89413.0,89396.0,0.02266709]
["bitfinex","BTCUSD",1769201651617,0.01118405,89413.0,89391.0,0.13572]
["bitfinex","BTCUSD",1769201651618,0.0236239,89411.0,89392.0,0.30088046]
["bitfinex","BTCUSD",1769201651833,0.0236239,89410.0,89392.0,0.30088046]
["bitfinex","BTCUSD",1769201652192,0.29943454,89420.0,89394.0,0.02266709]
["bitfinex","BTCUSD",1769201652403,0.0236239,89419.0,89398.0,0.02266709]
["bitfinex","BTCUSD",1769201652606,0.0236239,89419.0,89399.0,0.30088046]
["bitfinex","BTCUSD",1769201653560,0.32305844,89419.0,89399.0,0.30088046]
["bitfinex","BTCUSD",1769201654011,0.32305844,89419.0,89400.0,0.02266709]
["bitfinex","BTCUSD",1769201654242,0.32305844,89419.0,89401.0,0.30088046]
["bitfinex","BTCUSD",1769201654243,0.0236239,89419.0,89401.0,0.30088046]
["bitfinex","BTCUSD",1769201654393,0.0236239,89419.0,89401.0,0.35702095]
["bitfinex","BTCUSD",1769201654592,0.01118268,89424.0,89403.0,0.30088046]
["bitfinex","BTCUSD",1769201654940,0.0236239,89422.0,89403.0,0.32354755]
["bitfinex","BTCUSD",1769201656105,0.32305844,89421.0,89403.0,0.32354755]
["bitfinex","BTCUSD",1769201656475,0.32305844,89421.0,89404.0,0.0357021]
["bitfinex","BTCUSD",1769201657089,0.0111818,89431.0,89406.0,0.02266709]
["bitfinex","BTCUSD",1769201657283,0.0111818,89431.0,89407.0,0.29811618]
["bitfinex","BTCUSD",1769201657502,0.0236239,89430.0,89407.0,0.29752598]
["bitfinex","BTCUSD",1769201657712,0.0236239,89428.0,89407.0,0.32954529]
["bitfinex","BTCUSD",1769201657931,0.29943454,89426.0,89407.0,0.32954529]
["bitfinex","BTCUSD",1769201658161,0.02466812,89433.0,89407.0,0.32954529]
["bitfinex","BTCUSD",1769201658162,0.0236239,89432.0,89409.0,0.30088046]
["bitfinex","BTCUSD",1769201658360,0.35621895,89433.0,89412.0,0.02266709]
["bitfinex","BTCUSD",1769201658361,0.02450026,89433.0,89412.0,0.02266709]
["bitfinex","BTCUSD",1769201658556,0.02450026,89433.0,89415.0,0.30088046]
["bitfinex","BTCUSD",1769201658988,0.3003109,89433.0,89415.0,0.30088046]
["bitfinex","BTCUSD",1769201659126,0.0236239,89432.0,89415.0,0.30088046]
["bitfinex","BTCUSD",1769201659330,0.03480557,89432.0,89415.0,0.30088046]
["bitfinex","BTCUSD",1769201659540,0.31061621,89432.0,89409.0,0.04000121]
["bitfinex","BTCUSD",1769201659742,0.31061684,89427.0,89409.0,0.30088046]
["bitfinex","BTCUSD",1769201659943,0.0348062,89427.0,89409.0,0.30088046]
["bitfinex","BTCUSD",1769201660148,0.0236239,89427.0,89409.0,0.30088046]
["bitfinex","BTCUSD",1769201660378,0.00087636,89433.0,89391.0,0.13572]
["bitfinex","BTCUSD",1769201660379,0.0236239,89415.0,89394.0,0.30088046]
["bitfinex","BTCUSD",1769201660600,0.0236239,89412.0,89392.0,0.02266709]
["bitfinex","BTCUSD",1769201660805,0.0236239,89409.0,89392.0,0.02266709]
["bitfinex","BTCUSD",1769201661013,0.0236239,89409.0,89391.0,0.43660046]
["bitfinex","BTCUSD",1769201661014,0.06710738,89409.0,89391.0,0.43660046]
["bitfinex","BTCUSD",1769201661224,0.0236239,89408.0,89391.0,0.43660046]
["bitfinex","BTCUSD",1769201661689,0.0236239,89408.0,89392.0,0.30088046]
["bitfinex","BTCUSD",1769201663123,0.0236239,89418.0,89395.0,0.02266709]
["bitfinex","BTCUSD",1769201663363,0.0236239,89418.0,89398.0,0.30088046]
["bitfinex","BTCUSD",1769201663535,0.29943454,89415.0,89397.0,0.02266709]
["bitfinex","BTCUSD",1769201663752,0.03480795,89413.0,89397.0,0.02266709]
["bitfinex","BTCUSD",1769201663962,0.0236239,89411.0,89391.0,0.43660046]
["bitfinex","BTCUSD",1769201664517,0.0236239,89411.0,89392.0,0.37395031]
["bitfinex","BTCUSD",1769201665221,0.0236239,89411.0,89394.0,0.30088046]
["bitfinex","BTCUSD",1769201665915,0.0236239,89409.0,89390.0,0.30088046]
["bitfinex","BTCUSD",1769201666090,0.32305844,89408.0,89390.0,0.30088046]
["bitfinex","BTCUSD",1769201666303,0.03230584,89407.0,89390.0,0.30088046]
["bitfinex","BTCUSD",1769201666509,0.32305844,89408.0,89390.0,0.30088046]
["bitfinex","BTCUSD",1769201667115,0.32305844,89408.0,89390.0,0.32354755]
["bitfinex","BTCUSD",1769201667312,0.0236239,89408.0,89390.0,0.32354755]
["bitfinex","BTCUSD",1769201667514,0.05591907,89415.0,89383.0,0.20280682]
["bitfinex","BTCUSD",1769201667515,0.0236239,89422.0,89395.0,0.02266709]
["bitfinex","BTCUSD",1769201667746,0.29943454,89420.0,89396.0,0.30088046]
["bitfinex","BTCUSD",1769201667961,0.0236239,89419.0,89398.0,0.30088046]
["bitfinex","BTCUSD",1769201669014,0.0236239,89419.0,89400.0,0.30088046]
["bitfinex","BTCUSD",1769201669215,0.0236239,89419.0,89400.0,0.32354755]
["bitfinex","BTCUSD",1769201670224,0.0236239,89419.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769201670225,0.0236239,89419.0,89402.0,0.30088046]
["bitfinex","BTCUSD",1769201670879,0.0236239,89419.0,89404.0,0.30088046]
["bitfinex","BTCUSD",1769201671092,0.02978997,89436.0,89409.0,0.02266709]
["bitfinex","BTCUSD",1769201671093,0.0236239,89432.0,89409.0,0.02266709]
["bitfinex","BTCUSD",1769201671312,0.0236239,89432.0,89413.0,0.02266709]
["bitfinex","BTCUSD",1769201671524,0.0236239,89432.0,89414.0,0.32354755]
["bitfinex","BTCUSD",1769201672153,0.02457466,89428.0,89406.0,0.31107312]
["bitfinex","BTCUSD",1769201672361,0.02457466,89428.0,89408.0,0.29988819]
["bitfinex","BTCUSD",1769201673396,0.02457466,89428.0,89410.0,0.32251055]
["bitfinex","BTCUSD",1769201673602,0.00087636,89433.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769201673809,0.00087636,89433.0,89413.0,0.29988819]
["bitfinex","BTCUSD",1769201674039,0.00087636,89433.0,89413.0,0.32251055]
["bitfinex","BTCUSD",1769201674553,0.32761412,89432.0,89413.0,0.32251055]
["bitfinex","BTCUSD",1769201674723,0.02457466,89431.0,89413.0,0.32251055]
["bitfinex","BTCUSD",1769201674925,0.02457466,89430.0,89413.0,0.32251055]
["bitfinex","BTCUSD",1769201675320,0.02457466,89430.0,89413.0,0.3558801]
["bitfinex","BTCUSD",1769201675512,0.32761412,89429.0,89409.0,0.29988819]
["bitfinex","BTCUSD",1769201675709,0.02457466,89428.0,89409.0,0.29988819]
["bitfinex","BTCUSD",1769201675909,0.02457466,89428.0,89409.0,0.32251055]
["bitfinex","BTCUSD",1769201676363,0.02457466,89428.0,89411.0,0.29988819]
["bitfinex","BTCUSD",1769201677159,0.00087636,89433.0,89413.0,0.29988819]
["bitfinex","BTCUSD",1769201677330,0.00087636,89433.0,89413.0,0.32251055]
["bitfinex","BTCUSD",1769201677688,0.0004272,89437.0,89413.0,0.29988819]
["bitfinex","BTCUSD",1769201677896,0.0004272,89437.0,89433.0,0.00081905]
["bitfinex","BTCUSD",1769201677897,0.00014279,89437.0,89433.0,0.00081905]
["bitfinex","BTCUSD",1769201678210,0.00014279,89437.0,89425.0,0.13049905]
["bitfinex","BTCUSD",1769201678414,0.00999999,89430.0,89425.0,0.13049905]
["bitfinex","BTCUSD",1769201678787,0.00014279,89437.0,89426.0,0.29988819]
["bitfinex","BTCUSD",1769201679214,0.00014279,89437.0,89427.0,0.04751472]
["bitfinex","BTCUSD",1769201679350,0.00014279,89437.0,89425.0,0.13049905]
["bitfinex","BTCUSD",1769201679351,0.00014279,89437.0,89428.0,0.29988819]
["bitfinex","BTCUSD",1769201679743,0.00014279,89437.0,89428.0,0.32251055]
["bitfinex","BTCUSD",1769201680162,0.00014279,89437.0,89428.0,0.29988819]
["bitfinex","BTCUSD",1769201680375,0.30343946,89454.0,89425.0,0.1416816]
["bitfinex","BTCUSD",1769201680376,0.30303946,89452.0,89431.0,0.02262236]
["bitfinex","BTCUSD",1769201680548,0.01343138,89453.0,89431.0,0.02262236]
["bitfinex","BTCUSD",1769201680549,0.05589777,89449.0,89432.0,0.04530096]
["bitfinex","BTCUSD",1769201680769,0.05589777,89449.0,89427.0,0.29988819]
["bitfinex","BTCUSD",1769201680770,0.01117967,89448.0,89427.0,0.29988819]
["bitfinex","BTCUSD",1769201680966,0.3589375,89449.0,89427.0,0.29988819]
["bitfinex","BTCUSD",1769201680967,0.02457466,89447.0,89427.0,0.30003098]
["bitfinex","BTCUSD",1769201681210,0.30303946,89447.0,89427.0,0.30003098]
["bitfinex","BTCUSD",1769201681415,0.02457466,89446.0,89427.0,0.30003098]
["bitfinex","BTCUSD",1769201681754,0.02457466,89445.0,89428.0,0.29988819]
["bitfinex","BTCUSD",1769201682358,0.02457466,89453.0,89430.0,0.29988819]
["bitfinex","BTCUSD",1769201682496,0.02457466,89449.0,89430.0,0.29988819]
["bitfinex","BTCUSD",1769201682974,0.01957466,89449.0,89430.0,0.32251055]
["bitfinex","BTCUSD",1769201683186,0.01957466,89449.0,89431.0,0.02262236]
["bitfinex","BTCUSD",1769201683398,0.01957466,89449.0,89432.0,0.35763805]
["bitfinex","BTCUSD",1769201683568,0.01957466,89449.0,89432.0,0.29988819]
["bitfinex","BTCUSD",1769201683950,0.0004,89454.0,89432.0,0.29988819]
["bitfinex","BTCUSD",1769201684161,0.0004,89454.0,89434.0,0.32251055]
["bitfinex","BTCUSD",1769201684364,0.02497466,89454.0,89434.0,0.32251055]
["bitfinex","BTCUSD",1769201684722,0.02497466,89454.0,89435.0,0.38097545]
["bitfinex","BTCUSD",1769201685141,0.02497466,89454.0,89436.0,0.29988819]
["bitfinex","BTCUSD",1769201685338,0.02497466,89454.0,89436.0,0.32251055]
["bitfinex","BTCUSD",1769201685568,0.0004,89454.0,89437.0,0.02262236]
["bitfinex","BTCUSD",1769201685840,0.0004,89454.0,89438.0,0.31025915]
["bitfinex","BTCUSD",1769201685994,0.0004,89454.0,89438.0,0.29988819]
["bitfinex","BTCUSD",1769201687657,0.0006159,89454.0,89438.0,0.29988819]
["bitfinex","BTCUSD",1769201689179,0.17291797,89460.0,89439.0,0.02262236]
["bitfinex","BTCUSD",1769201689392,0.17291797,89460.0,89441.0,0.02262236]
["bitfinex","BTCUSD",1769201689622,0.17291797,89460.0,89441.0,0.32251055]
["bitfinex","BTCUSD",1769201689823,0.17291797,89460.0,89441.0,0.36398847]
["bitfinex","BTCUSD",1769201690256,0.17291797,89460.0,89441.0,0.32251055]
["bitfinex","BTCUSD",1769201690637,0.17291797,89460.0,89435.0,0.38097545]
["bitfinex","BTCUSD",1769201690638,0.02457466,89454.0,89435.0,0.38097545]
["bitfinex","BTCUSD",1769201690854,0.05589364,89456.0,89435.0,0.38097545]
["bitfinex","BTCUSD",1769201691058,0.02457466,89453.0,89435.0,0.38097545]
["bitfinex","BTCUSD",1769201691255,0.02457466,89453.0,89436.0,0.04035978]
["bitfinex","BTCUSD",1769201692550,0.02457466,89453.0,89438.0,0.29988819]
["bitfinex","BTCUSD",1769201692766,0.00438016,89458.0,89438.0,0.29988819]
["bitfinex","BTCUSD",1769201692983,0.00438016,89457.0,89438.0,0.29988819]
["bitfinex","BTCUSD",1769201693530,0.05589509,89454.0,89437.0,0.02262236]
["bitfinex","BTCUSD",1769201693731,0.02457466,89453.0,89435.0,0.13564]
["bitfinex","BTCUSD",1769201693942,0.02457466,89451.0,89435.0,0.13564]
["bitfinex","BTCUSD",1769201694996,0.02895482,89451.0,89435.0,0.13564]
["bitfinex","BTCUSD",1769201695431,0.02457466,89451.0,89436.0,0.31106936]
["bitfinex","BTCUSD",1769201695641,0.02457466,89457.0,89440.0,0.41008799]
["bitfinex","BTCUSD",1769201696282,0.02457466,89457.0,89440.0,0.42126866]
["bitfinex","BTCUSD",1769201696491,0.02457466,89457.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769201696660,0.02457466,89457.0,89447.0,0.41008799]
["bitfinex","BTCUSD",1769201697684,0.02457466,89457.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769201697928,0.02457466,89457.0,89440.0,0.41008799]
["bitfinex","BTCUSD",1769201698174,0.02457466,89457.0,89447.0,0.41008799]
["bitfinex","BTCUSD",1769201698405,0.0002807,89460.0,89447.0,0.41008799]
["bitfinex","BTCUSD",1769201698616,0.0004,89470.0,89454.0,0.29988819]
["bitfinex","BTCUSD",1769201698822,0.30343946,89473.0,89462.0,0.02262236]
["bitfinex","BTCUSD",1769201698823,0.0004,89473.0,89462.0,0.02262236]
["bitfinex","BTCUSD",1769201699093,0.0004,89473.0,89460.0,0.41008799]
["bitfinex","BTCUSD",1769201699094,0.0004,89473.0,89466.0,0.02262236]
["bitfinex","BTCUSD",1769201699300,0.0004,89473.0,89466.0,0.32251055]
["bitfinex","BTCUSD",1769201699879,0.00054274,89473.0,89466.0,0.32251055]
["bitfinex","BTCUSD",1769201700377,0.00999999,89466.0,89461.0,0.02262236]
["bitfinex","BTCUSD",1769201700585,0.00999999,89466.0,89460.0,0.41008799]
["bitfinex","BTCUSD",1769201700790,0.01343138,89465.0,89452.0,0.04476]
["bitfinex","BTCUSD",1769201701003,0.30303946,89463.0,89452.0,0.04476]
["bitfinex","BTCUSD",1769201701225,0.00999999,89466.0,89452.0,0.04476]
["bitfinex","BTCUSD",1769201701434,0.00999999,89466.0,89453.0,0.22693985]
["bitfinex","BTCUSD",1769201701650,0.00999999,89466.0,89457.0,0.02262236]
["bitfinex","BTCUSD",1769201702480,0.01585018,89471.0,89453.0,0.13564]
["bitfinex","BTCUSD",1769201702689,0.01585018,89467.0,89460.0,0.41008799]
["bitfinex","BTCUSD",1769201702892,0.31801699,89466.0,89453.0,0.13564]
["bitfinex","BTCUSD",1769201703759,0.01585018,89465.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201703927,0.31801699,89464.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201706051,0.31801699,89464.0,89451.0,0.0242674]
["bitfinex","BTCUSD",1769201706210,0.00054274,89473.0,89452.0,0.32826632]
["bitfinex","BTCUSD",1769201706415,0.00054274,89473.0,89455.0,0.0242674]
["bitfinex","BTCUSD",1769201706613,0.00054274,89473.0,89456.0,0.32826632]
["bitfinex","BTCUSD",1769201707217,0.00372291,89473.0,89456.0,0.32826632]
["bitfinex","BTCUSD",1769201707414,0.00318017,89471.0,89455.0,0.0242674]
["bitfinex","BTCUSD",1769201707618,0.00318017,89470.0,89452.0,0.31021639]
["bitfinex","BTCUSD",1769201707942,0.01135329,89470.0,89452.0,0.31021639]
["bitfinex","BTCUSD",1769201708133,0.00054274,89473.0,89452.0,0.31021639]
["bitfinex","BTCUSD",1769201708134,0.01453346,89469.0,89452.0,0.31021639]
["bitfinex","BTCUSD",1769201708504,0.01453346,89469.0,89450.0,0.56973402]
["bitfinex","BTCUSD",1769201708505,0.01135329,89467.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201708728,0.01135329,89465.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201708929,0.00318017,89464.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201709343,0.01135329,89465.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201710508,0.00054274,89473.0,89454.0,0.02400603]
["bitfinex","BTCUSD",1769201710758,0.00054274,89473.0,89450.0,0.59271423]
["bitfinex","BTCUSD",1769201710981,0.00054274,89473.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201711189,0.00318017,89470.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201711408,0.00318017,89469.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201711625,0.01135329,89468.0,89450.0,0.13564]
["bitfinex","BTCUSD",1769201711984,0.01135329,89468.0,89451.0,0.33422242]
["bitfinex","BTCUSD",1769201712525,0.00054274,89473.0,89453.0,0.33422242]
["bitfinex","BTCUSD",1769201712729,0.01057953,89473.0,89453.0,0.31021639]
["bitfinex","BTCUSD",1769201713064,0.01057953,89473.0,89455.0,0.31021639]
["bitfinex","BTCUSD",1769201713276,0.00739936,89473.0,89457.0,0.31021639]
["bitfinex","BTCUSD",1769201713479,0.00054274,89473.0,89458.0,0.02400603]
["bitfinex","BTCUSD",1769201713679,0.00054274,89473.0,89459.0,0.31021639]
["bitfinex","BTCUSD",1769201715404,0.00054274,89473.0,89458.0,0.02400603]
["bitfinex","BTCUSD",1769201715581,0.00054274,89473.0,89463.0,0.31021639]
["bitfinex","BTCUSD",1769201715792,0.0002807,89477.0,89464.0,0.33422242]
["bitfinex","BTCUSD",1769201715995,0.00685662,89490.0,89472.0,0.02400603]
["bitfinex","BTCUSD",1769201716371,0.00685662,89490.0,89473.0,0.33422242]
["bitfinex","BTCUSD",1769201716587,0.01343138,89482.0,89473.0,0.33422242]
["bitfinex","BTCUSD",1769201716799,0.01343138,89483.0,89473.0,0.33422242]
["bitfinex","BTCUSD",1769201717025,0.01343138,89482.0,89473.0,0.33422242]
["bitfinex","BTCUSD",1769201717233,0.00685662,89490.0,89473.0,0.33422242]
["bitfinex","BTCUSD",1769201717405,0.01343138,89484.0,89473.0,0.33422242]
["bitfinex","BTCUSD",1769201717767,0.01343138,89484.0,89473.0,0.36764466]
["bitfinex","BTCUSD",1769201717987,0.0004,89491.0,89476.0,0.02400603]
["bitfinex","BTCUSD",1769201718256,0.0004,89491.0,89479.0,0.02400603]
["bitfinex","BTCUSD",1769201718606,0.00999999,89479.0,89473.0,0.03342224]
["bitfinex","BTCUSD",1769201718809,0.00999999,89479.0,89470.0,0.33422242]
["bitfinex","BTCUSD",1769201719046,0.09388359,89491.0,89472.0,0.31021639]
["bitfinex","BTCUSD",1769201719258,0.09388359,89491.0,89465.0,0.18032]
["bitfinex","BTCUSD",1769201719259,0.0004,89491.0,89476.0,0.31021639]
["bitfinex","BTCUSD",1769201719497,0.01343138,89490.0,89478.0,0.33422242]
["bitfinex","BTCUSD",1769201719925,0.01343138,89490.0,89479.0,0.02400603]
["bitfinex","BTCUSD",1769201720136,0.01343138,89490.0,89480.0,0.31021639]
["bitfinex","BTCUSD",1769201720837,0.0004,89495.0,89480.0,0.34363863]
["bitfinex","BTCUSD",1769201721230,0.01343138,89491.0,89480.0,0.34363863]
["bitfinex","BTCUSD",1769201721943,0.01343138,89497.0,89480.0,0.34363863]
["bitfinex","BTCUSD",1769201722227,0.14390392,89542.0,89480.0,0.03342224]
["bitfinex","BTCUSD",1769201722228,0.020736,89517.0,89480.0,0.03342224]
["bitfinex","BTCUSD",1769201722436,0.41972091,89528.0,89465.0,0.18032]
["bitfinex","BTCUSD",1769201722437,0.01117206,89509.0,89494.0,0.02499999]
["bitfinex","BTCUSD",1769201722633,0.00999999,89494.0,89487.0,0.02499999]
["bitfinex","BTCUSD",1769201722848,0.01117218,89508.0,89487.0,0.02499999]
["bitfinex","BTCUSD",1769201722849,0.06222833,89526.0,89487.0,0.34386289]
["bitfinex","BTCUSD",1769201723066,0.05586117,89508.0,89490.0,0.02499999]
["bitfinex","BTCUSD",1769201723298,0.01117268,89504.0,89490.0,0.02499999]
["bitfinex","BTCUSD",1769201723498,0.02892277,89507.0,89488.0,0.34386289]
["bitfinex","BTCUSD",1769201723499,0.0111733,89499.0,89488.0,0.34386289]
["bitfinex","BTCUSD",1769201723707,0.00014268,89504.0,89488.0,0.34386289]
["bitfinex","BTCUSD",1769201723916,0.01470777,89504.0,89488.0,0.34386289]
["bitfinex","BTCUSD",1769201724387,0.01470777,89504.0,89486.0,0.1356]
["bitfinex","BTCUSD",1769201724592,0.00014268,89504.0,89486.0,0.1356]
["bitfinex","BTCUSD",1769201724801,0.01456509,89502.0,89486.0,0.1356]
["bitfinex","BTCUSD",1769201725024,0.00014268,89504.0,89487.0,0.34386289]
["bitfinex","BTCUSD",1769201725238,0.00014268,89504.0,89488.0,0.02400603]
["bitfinex","BTCUSD",1769201725477,0.00014268,89504.0,89489.0,0.36786892]
["bitfinex","BTCUSD",1769201727192,0.00014268,89504.0,89491.0,0.34386289]
["bitfinex","BTCUSD",1769201727408,0.00014268,89504.0,89494.0,0.02260505]
["bitfinex","BTCUSD",1769201727594,0.01343138,89530.0,89486.0,0.1356]
["bitfinex","BTCUSD",1769201727595,0.0450217,89534.0,89505.0,0.34379155]
["bitfinex","BTCUSD",1769201727731,0.0450217,89534.0,89509.0,0.34379155]
["bitfinex","BTCUSD",1769201727732,0.00087551,89523.0,89509.0,0.34379155]
["bitfinex","BTCUSD",1769201727934,0.00087551,89523.0,89511.0,0.3663966]
["bitfinex","BTCUSD",1769201728145,0.0003017,89534.0,89512.0,0.34379155]
["bitfinex","BTCUSD",1769201728347,0.00044427,89534.0,89516.0,0.34379155]
["bitfinex","BTCUSD",1769201728638,0.00044427,89534.0,89515.0,0.1356]
["bitfinex","BTCUSD",1769201728639,0.04282857,89528.0,89515.0,0.1356]
["bitfinex","BTCUSD",1769201728843,0.01117093,89518.0,89508.0,0.3663966]
["bitfinex","BTCUSD",1769201729049,0.01116981,89527.0,89512.0,0.34379155]
["bitfinex","BTCUSD",1769201729265,0.01840336,89530.0,89512.0,0.34379155]
["bitfinex","BTCUSD",1769201729465,0.01840336,89530.0,89511.0,0.15820505]
["bitfinex","BTCUSD",1769201729466,0.04462653,89527.0,89511.0,0.15820505]
["bitfinex","BTCUSD",1769201729657,0.04959851,89527.0,89511.0,0.02260505]
["bitfinex","BTCUSD",1769201729887,0.05594593,89527.0,89507.0,0.34379155]
["bitfinex","BTCUSD",1769201730112,0.0113194,89527.0,89507.0,0.34379155]
["bitfinex","BTCUSD",1769201730289,0.04602628,89526.0,89507.0,0.34379155]
["bitfinex","BTCUSD",1769201730529,0.01343138,89530.0,89505.0,0.15820505]
["bitfinex","BTCUSD",1769201730530,0.04602628,89524.0,89505.0,0.15820505]
["bitfinex","BTCUSD",1769201730741,0.04602628,89524.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769201730742,0.01343138,89516.0,89481.0,0.02260505]
["bitfinex","BTCUSD",1769201730979,0.04602628,89513.0,89492.0,0.3663966]
["bitfinex","BTCUSD",1769201731188,0.04602628,89513.0,89485.0,0.04472]
["bitfinex","BTCUSD",1769201731189,0.00497198,89513.0,89493.0,0.02260505]
["bitfinex","BTCUSD",1769201731410,0.01343138,89516.0,89496.0,0.34379155]
["bitfinex","BTCUSD",1769201731610,0.01343138,89516.0,89497.0,0.3663966]
["bitfinex","BTCUSD",1769201733765,0.01343138,89516.0,89465.0,0.03948414]
["bitfinex","BTCUSD",1769201733766,0.01343138,89498.0,89465.0,0.03948414]
["bitfinex","BTCUSD",1769201733957,0.01343138,89498.0,89440.0,0.5434262]
["bitfinex","BTCUSD",1769201733958,0.33445064,89479.0,89452.0,0.35985116]
["bitfinex","BTCUSD",1769201734070,0.01343138,89481.0,89459.0,0.18028]
["bitfinex","BTCUSD",1769201734071,0.35294392,89476.0,89459.0,0.18028]
["bitfinex","BTCUSD",1769201734282,0.02316155,89473.0,89459.0,0.13556]
["bitfinex","BTCUSD",1769201734555,0.01343138,89481.0,89459.0,0.13556]
["bitfinex","BTCUSD",1769201734739,0.05588253,89474.0,89460.0,0.0242566]
["bitfinex","BTCUSD",1769201735051,0.01117655,89473.0,89461.0,0.13556]
["bitfinex","BTCUSD",1769201735362,0.36412022,89475.0,89461.0,0.13556]
["bitfinex","BTCUSD",1769201735568,0.020736,89493.0,89462.0,0.35985116]
["bitfinex","BTCUSD",1769201735898,0.02316155,89494.0,89471.0,0.35985116]
["bitfinex","BTCUSD",1769201736094,0.35294392,89493.0,89472.0,0.0242566]
["bitfinex","BTCUSD",1769201736314,0.37610547,89493.0,89472.0,0.0242566]
["bitfinex","BTCUSD",1769201736729,0.37610547,89493.0,89472.0,0.38410776]
["bitfinex","BTCUSD",1769201737749,0.35294392,89493.0,89472.0,0.38410776]
["bitfinex","BTCUSD",1769201737960,0.35294392,89491.0,89472.0,0.38410776]
["bitfinex","BTCUSD",1769201738136,0.0003299,89494.0,89474.0,0.35985116]
["bitfinex","BTCUSD",1769201738337,0.0003299,89494.0,89476.0,0.38410776]
["bitfinex","BTCUSD",1769201738547,0.06704495,89493.0,89477.0,0.0242566]
["bitfinex","BTCUSD",1769201738748,0.01117418,89492.0,89477.0,0.0242566]
["bitfinex","BTCUSD",1769201739034,0.0111743,89491.0,89478.0,0.0242566]
["bitfinex","BTCUSD",1769201739199,0.01117455,89489.0,89478.0,0.0242566]
["bitfinex","BTCUSD",1769201739417,0.01117443,89490.0,89478.0,0.0242566]
["bitfinex","BTCUSD",1769201739620,0.0111743,89491.0,89478.0,0.0242566]
["bitfinex","BTCUSD",1769201739812,0.01117418,89492.0,89479.0,0.13556]
["bitfinex","BTCUSD",1769201740387,0.35327382,89494.0,89479.0,0.13556]
["bitfinex","BTCUSD",1769201741149,0.3929,89521.0,89479.0,0.13556]
["bitfinex","BTCUSD",1769201741360,0.35294392,89501.0,89480.0,0.40930881]
["bitfinex","BTCUSD",1769201741568,0.02374994,89520.0,89483.0,0.35985116]
["bitfinex","BTCUSD",1769201741569,0.01343138,89500.0,89483.0,0.35985116]
["bitfinex","BTCUSD",1769201741792,0.01343138,89500.0,89480.0,0.42286481]
["bitfinex","BTCUSD",1769201741793,0.01117243,89506.0,89486.0,0.0242566]
["bitfinex","BTCUSD",1769201741983,0.0111728,89503.0,89488.0,0.38410776]
["bitfinex","BTCUSD",1769201742194,0.0111728,89503.0,89489.0,0.18028]
["bitfinex","BTCUSD",1769201742195,0.01343138,89502.0,89489.0,0.18028]
["bitfinex","BTCUSD",1769201742398,0.01117318,89500.0,89490.0,0.18028]
["bitfinex","BTCUSD",1769201742597,0.0111733,89499.0,89490.0,0.18028]
["bitfinex","BTCUSD",1769201742891,0.37610547,89500.0,89490.0,0.18028]
["bitfinex","BTCUSD",1769201743093,0.37610547,89500.0,89491.0,0.16348]
["bitfinex","BTCUSD",1769201743094,0.41505916,89500.0,89491.0,0.16348]
["bitfinex","BTCUSD",1769201743314,0.41505916,89500.0,89491.0,0.10314642]
["bitfinex","BTCUSD",1769201743536,0.41505916,89500.0,89491.0,0.05274642]
["bitfinex","BTCUSD",1769201743749,0.02316155,89500.0,89492.0,0.09636]
["bitfinex","BTCUSD",1769201743962,0.01343138,89502.0,89492.0,0.085087]
["bitfinex","BTCUSD",1769201744665,0.0003963,89524.0,89502.0,0.01]
["bitfinex","BTCUSD",1769201744666,0.02316155,89515.0,89502.0,0.01]
["bitfinex","BTCUSD",1769201744892,0.01343138,89516.0,89502.0,0.36985116]
["bitfinex","BTCUSD",1769201745108,0.01343138,89516.0,89502.0,0.39410776]
["bitfinex","BTCUSD",1769201745323,0.35294392,89521.0,89502.0,0.39410776]
["bitfinex","BTCUSD",1769201745532,0.02460256,89516.0,89503.0,0.0242566]
["bitfinex","BTCUSD",1769201745741,0.01117181,89511.0,89502.0,0.01]
["bitfinex","BTCUSD",1769201745957,0.37754648,89516.0,89499.0,0.35985116]
["bitfinex","BTCUSD",1769201746166,0.3663753,89516.0,89499.0,0.35985116]
["bitfinex","BTCUSD",1769201746377,0.03895369,89515.0,89500.0,0.18028]
["bitfinex","BTCUSD",1769201746584,0.02316155,89514.0,89501.0,0.13556]
["bitfinex","BTCUSD",1769201746792,0.35294392,89511.0,89492.0,0.0242566]
["bitfinex","BTCUSD",1769201747004,0.35294392,89509.0,89502.0,0.06615654]
["bitfinex","BTCUSD",1769201747226,0.35294392,89509.0,89502.0,0.03193579]
["bitfinex","BTCUSD",1769201747227,0.412743,89509.0,89502.0,0.03193579]
["bitfinex","BTCUSD",1769201747445,0.01117218,89508.0,89502.0,0.03193579]
["bitfinex","BTCUSD",1769201747882,0.47977572,89509.0,89502.0,0.03193579]
["bitfinex","BTCUSD",1769201748092,0.07097114,89509.0,89502.0,0.03193579]
["bitfinex","BTCUSD",1769201748294,0.02316155,89509.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201748516,0.35294392,89506.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201748653,0.37610547,89506.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201748865,0.35294392,89498.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201749208,0.02316155,89500.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201749637,0.03433473,89500.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201750195,0.02316155,89500.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201750392,0.08222664,89500.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201750727,0.07105346,89500.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201750926,0.02316155,89499.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201751134,0.37610547,89498.0,89490.0,0.00047551]
["bitfinex","BTCUSD",1769201751384,0.37610547,89498.0,89487.0,0.13556]
["bitfinex","BTCUSD",1769201751535,0.41505916,89498.0,89487.0,0.13570268]
["bitfinex","BTCUSD",1769201752155,0.41505916,89498.0,89477.0,0.0242566]
["bitfinex","BTCUSD",1769201752156,0.39189761,89498.0,89477.0,0.0242566]
["bitfinex","BTCUSD",1769201752361,0.02316155,89495.0,89478.0,0.13556]
["bitfinex","BTCUSD",1769201752788,0.02316155,89495.0,89479.0,0.35985116]
["bitfinex","BTCUSD",1769201752954,0.06546721,89495.0,89479.0,0.35985116]
["bitfinex","BTCUSD",1769201753388,0.37754823,89502.0,89479.0,0.35985116]
["bitfinex","BTCUSD",1769201753595,0.37754823,89502.0,89481.0,0.35985116]
["bitfinex","BTCUSD",1769201753596,0.03673553,89502.0,89481.0,0.35985116]
["bitfinex","BTCUSD",1769201753801,0.02330415,89502.0,89481.0,0.35985116]
["bitfinex","BTCUSD",1769201754002,0.01343138,89501.0,89481.0,0.35985116]
["bitfinex","BTCUSD",1769201754338,0.03659293,89501.0,89481.0,0.35985116]
["bitfinex","BTCUSD",1769201754968,0.38953685,89501.0,89481.0,0.35985116]
["bitfinex","BTCUSD",1769201755180,0.03896794,89501.0,89481.0,0.35985116]
["bitfinex","BTCUSD",1769201755326,0.0001426,89502.0,89484.0,0.0242566]
["bitfinex","BTCUSD",1769201755532,0.0001426,89502.0,89485.0,0.35985116]
["bitfinex","BTCUSD",1769201756221,0.0001426,89502.0,89488.0,0.0242566]
["bitfinex","BTCUSD",1769201756430,0.0001426,89502.0,89491.0,0.35985116]
["bitfinex","BTCUSD",1769201756822,0.01343138,89499.0,89491.0,0.38410776]
["bitfinex","BTCUSD",1769201757387,0.01343138,89498.0,89491.0,0.38410776]
["bitfinex","BTCUSD",1769201757783,0.0001426,89502.0,89493.0,0.35985116]
["bitfinex","BTCUSD",1769201757994,0.01343138,89499.0,89493.0,0.35985116]
["bitfinex","BTCUSD",1769201758202,0.0001426,89502.0,89493.0,0.35985116]
["bitfinex","BTCUSD",1769201758408,0.01343138,89500.0,89493.0,0.35985116]
["bitfinex","BTCUSD",1769201758610,0.01343138,89501.0,89493.0,0.35985116]
["bitfinex","BTCUSD",1769201758757,0.01343138,89501.0,89492.0,0.0242566]
["bitfinex","BTCUSD",1769201759325,0.01343138,89498.0,89492.0,0.0242566]
["bitfinex","BTCUSD",1769201759616,0.0001426,89502.0,89492.0,0.0242566]
["bitfinex","BTCUSD",1769201760207,0.01343138,89501.0,89493.0,0.35985116]
["bitfinex","BTCUSD",1769201760559,0.0001426,89502.0,89492.0,0.0242566]
["bitfinex","BTCUSD",1769201760763,0.0001426,89502.0,89494.0,0.1598166]
["bitfinex","BTCUSD",1769201760975,0.02316155,89519.0,89498.0,0.0242566]
["bitfinex","BTCUSD",1769201761321,0.28881656,89514.0,89498.0,0.0252566]
["bitfinex","BTCUSD",1769201761527,0.32314954,89514.0,89498.0,0.0252566]
["bitfinex","BTCUSD",1769201761940,0.31197811,89514.0,89498.0,0.0252566]
["bitfinex","BTCUSD",1769201762539,0.31197811,89514.0,89498.0,0.41187573]
["bitfinex","BTCUSD",1769201763746,0.25697811,89514.0,89498.0,0.41187573]
["bitfinex","BTCUSD",1769201765138,0.25697811,89514.0,89498.0,0.41043281]
["bitfinex","BTCUSD",1769201765340,0.25697811,89514.0,89498.0,0.3910156]
["bitfinex","BTCUSD",1769201765498,0.25697811,89514.0,89498.0,0.38765916]
["bitfinex","BTCUSD",1769201765717,0.25697811,89514.0,89498.0,0.38736229]
["bitfinex","BTCUSD",1769201765907,0.25697811,89514.0,89498.0,0.38447641]
["bitfinex","BTCUSD",1769201766344,0.01343138,89516.0,89501.0,0.41023773]
["bitfinex","BTCUSD",1769201766581,0.01343138,89516.0,89501.0,0.38661913]
["bitfinex","BTCUSD",1769201766870,0.06741764,89524.0,89506.0,0.0236186]
["bitfinex","BTCUSD",1769201766871,0.0003963,89524.0,89506.0,0.0236186]
["bitfinex","BTCUSD",1769201767174,0.0003963,89524.0,89511.0,0.39336182]
["bitfinex","BTCUSD",1769201767917,0.01343138,89516.0,89511.0,0.39336182]
["bitfinex","BTCUSD",1769201768296,0.0003963,89524.0,89512.0,0.41587887]
["bitfinex","BTCUSD",1769201769699,0.0003963,89524.0,89484.0,0.39336182]
["bitfinex","BTCUSD",1769201769700,0.02295886,89515.0,89484.0,0.39336182]
["bitfinex","BTCUSD",1769201769942,0.02295886,89511.0,89488.0,0.39336182]
["bitfinex","BTCUSD",1769201770072,0.02295886,89509.0,89490.0,0.39336182]
["bitfinex","BTCUSD",1769201770282,0.41463864,89508.0,89487.0,0.02251705]
["bitfinex","BTCUSD",1769201770483,0.04515044,89510.0,89471.0,0.05588378]
["bitfinex","BTCUSD",1769201770484,0.42807002,89502.0,89482.0,0.39336182]
["bitfinex","BTCUSD",1769201770712,0.42807002,89502.0,89483.0,0.52892182]
["bitfinex","BTCUSD",1769201770713,0.02295886,89501.0,89483.0,0.52892182]
["bitfinex","BTCUSD",1769201770946,0.02295886,89501.0,89484.0,0.13556]
["bitfinex","BTCUSD",1769201771087,0.04510289,89500.0,89484.0,0.13556]
["bitfinex","BTCUSD",1769201771706,0.04510289,89500.0,89484.0,0.52892182]
["bitfinex","BTCUSD",1769201772495,0.01343138,89502.0,89487.0,0.41587887]
["bitfinex","BTCUSD",1769201772709,0.02295886,89507.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769201772920,0.00047551,89515.0,89502.0,0.40336182]
["bitfinex","BTCUSD",1769201773132,0.01343138,89512.0,89500.0,0.02251705]
["bitfinex","BTCUSD",1769201773349,0.04515044,89511.0,89500.0,0.02251705]
["bitfinex","BTCUSD",1769201773990,0.04515044,89511.0,89499.0,0.39336182]
["bitfinex","BTCUSD",1769201774424,0.01343138,89514.0,89499.0,0.39336182]
["bitfinex","BTCUSD",1769201774840,0.01343138,89513.0,89499.0,0.39336182]
["bitfinex","BTCUSD",1769201775047,0.01343138,89513.0,89488.0,0.06704778]
["bitfinex","BTCUSD",1769201775048,0.4375975,89523.0,89501.0,0.39336182]
["bitfinex","BTCUSD",1769201775305,0.41463864,89519.0,89501.0,0.00047551]
["bitfinex","BTCUSD",1769201775477,0.4375975,89519.0,89501.0,0.00047551]
["bitfinex","BTCUSD",1769201775946,0.4375975,89519.0,89501.0,0.39383733]
["bitfinex","BTCUSD",1769201776546,0.49345181,89519.0,89501.0,0.39383733]
["bitfinex","BTCUSD",1769201776708,0.4375975,89519.0,89501.0,0.39383733]
["bitfinex","BTCUSD",1769201776911,0.49507098,89519.0,89501.0,0.39383733]
["bitfinex","BTCUSD",1769201777120,0.49507098,89519.0,89501.0,0.00047551]
["bitfinex","BTCUSD",1769201777121,0.01117193,89510.0,89501.0,0.00047551]
["bitfinex","BTCUSD",1769201777282,0.41463864,89507.0,89490.0,0.13556]
["bitfinex","BTCUSD",1769201777488,0.02295886,89504.0,89490.0,0.0001426]
["bitfinex","BTCUSD",1769201778351,0.02295886,89510.0,89491.0,0.39336182]
["bitfinex","BTCUSD",1769201778560,0.44876956,89509.0,89491.0,0.39336182]
["bitfinex","BTCUSD",1769201778766,0.4375975,89509.0,89491.0,0.39336182]
["bitfinex","BTCUSD",1769201779214,0.4375975,89509.0,89491.0,0.39301564]
["bitfinex","BTCUSD",1769201779994,0.4375975,89509.0,89491.0,0.39266949]
["bitfinex","BTCUSD",1769201780220,0.04510289,89508.0,89491.0,0.39266949]
["bitfinex","BTCUSD",1769201780443,0.04510289,89508.0,89491.0,0.39165432]
["bitfinex","BTCUSD",1769201780602,0.4375975,89509.0,89491.0,0.39165432]
["bitfinex","BTCUSD",1769201781201,0.4375975,89509.0,89490.0,0.0001426]
["bitfinex","BTCUSD",1769201781822,0.4375975,89509.0,89490.0,0.39350442]
["bitfinex","BTCUSD",1769201782567,0.4375975,89509.0,89490.0,0.41602147]
["bitfinex","BTCUSD",1769201784003,0.02295886,89509.0,89490.0,0.41602147]
["bitfinex","BTCUSD",1769201784393,0.06192873,89525.0,89493.0,0.39336182]
["bitfinex","BTCUSD",1769201784394,0.41463864,89522.0,89493.0,0.39336182]
["bitfinex","BTCUSD",1769201784613,0.01343138,89514.0,89496.0,0.02251705]
["bitfinex","BTCUSD",1769201784833,0.01343138,89514.0,89497.0,0.41587887]
["bitfinex","BTCUSD",1769201785248,0.03639024,89514.0,89497.0,0.39336182]
["bitfinex","BTCUSD",1769201785454,0.41463864,89511.0,89491.0,0.02251705]
["bitfinex","BTCUSD",1769201785656,0.02295886,89509.0,89491.0,0.02251705]
["bitfinex","BTCUSD",1769201786706,0.4375975,89509.0,89491.0,0.02251705]
["bitfinex","BTCUSD",1769201787124,0.4375975,89509.0,89492.0,0.39336182]
["bitfinex","BTCUSD",1769201788577,0.02295886,89509.0,89492.0,0.41587887]
["bitfinex","BTCUSD",1769201789198,0.01343138,89500.0,89490.0,0.0001426]
["bitfinex","BTCUSD",1769201789398,0.04510289,89499.0,89490.0,0.0001426]
["bitfinex","BTCUSD",1769201789607,0.01343138,89499.0,89490.0,0.0001426]
["bitfinex","BTCUSD",1769201790240,0.02295886,89506.0,89490.0,0.0001426]
["bitfinex","BTCUSD",1769201792135,0.0247678,89512.0,89491.0,0.42577482]
["bitfinex","BTCUSD",1769201792378,0.3378155,89512.0,89491.0,0.42577482]
["bitfinex","BTCUSD",1769201792520,0.3378155,89512.0,89491.0,0.42542878]
["bitfinex","BTCUSD",1769201792722,0.3378155,89512.0,89493.0,0.40277883]
["bitfinex","BTCUSD",1769201792933,0.3378155,89512.0,89493.0,0.40243281]
["bitfinex","BTCUSD",1769201793141,0.01343138,89514.0,89493.0,0.40243281]
["bitfinex","BTCUSD",1769201793338,0.01343138,89514.0,89496.0,0.02265001]
["bitfinex","BTCUSD",1769201793664,0.01343138,89514.0,89500.0,0.02299599]
["bitfinex","BTCUSD",1769201794009,0.01343138,89514.0,89500.0,0.02265004]
["bitfinex","BTCUSD",1769201794599,0.01343138,89514.0,89500.0,0.42542887]
["bitfinex","BTCUSD",1769201796180,0.01343138,89513.0,89502.0,0.40277883]
["bitfinex","BTCUSD",1769201796380,0.01343138,89513.0,89503.0,0.02299599]
["bitfinex","BTCUSD",1769201796581,0.01343138,89512.0,89505.0,0.02299599]
["bitfinex","BTCUSD",1769201796782,0.03328126,89524.0,89505.0,0.02299599]
["bitfinex","BTCUSD",1769201796990,0.01343138,89512.0,89505.0,0.02299599]
["bitfinex","BTCUSD",1769201797217,0.01343138,89512.0,89491.0,0.06714149]
["bitfinex","BTCUSD",1769201797218,0.3108,89535.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769201797428,0.0004755,89553.0,89506.0,0.04257748]
["bitfinex","BTCUSD",1769201797429,0.0004755,89553.0,89526.0,0.02299599]
["bitfinex","BTCUSD",1769201797692,0.01116856,89537.0,89526.0,0.02299599]
["bitfinex","BTCUSD",1769201797857,0.0004755,89553.0,89517.0,0.13556]
["bitfinex","BTCUSD",1769201797858,0.00868275,89536.0,89517.0,0.13556]
["bitfinex","BTCUSD",1769201798129,0.00868275,89536.0,89513.0,0.02299599]
["bitfinex","BTCUSD",1769201798130,0.03728036,89552.0,89513.0,0.39677883]
["bitfinex","BTCUSD",1769201798131,0.01116968,89528.0,89513.0,0.39677883]
["bitfinex","BTCUSD",1769201798428,0.01098603,89527.0,89512.0,0.02299599]
["bitfinex","BTCUSD",1769201798628,0.01146154,89527.0,89512.0,0.02299599]
["bitfinex","BTCUSD",1769201798830,0.00047551,89527.0,89517.0,0.001]
["bitfinex","BTCUSD",1769201799437,0.00047551,89527.0,89513.0,0.40277883]
["bitfinex","BTCUSD",1769201800445,0.00047551,89527.0,89512.0,0.02299599]
["bitfinex","BTCUSD",1769201801189,0.00047551,89527.0,89513.0,0.40277883]
["bitfinex","BTCUSD",1769201802024,0.00047551,89527.0,89512.0,0.02299599]
["bitfinex","BTCUSD",1769201803240,0.00047551,89527.0,89512.0,0.40277883]
["bitfinex","BTCUSD",1769201803460,0.00047551,89527.0,89513.0,0.02299599]
["bitfinex","BTCUSD",1769201805957,0.00047551,89527.0,89508.0,0.40277883]
["bitfinex","BTCUSD",1769201805958,0.01146154,89527.0,89508.0,0.40277883]
["bitfinex","BTCUSD",1769201806333,0.01146154,89527.0,89509.0,0.0227897]
["bitfinex","BTCUSD",1769201806576,0.00936455,89527.0,89509.0,0.42556853]
["bitfinex","BTCUSD",1769201807466,0.00936455,89527.0,89509.0,0.40277883]
["bitfinex","BTCUSD",1769201807694,0.00936455,89527.0,89510.0,0.02299599]
["bitfinex","BTCUSD",1769201808152,0.00936455,89527.0,89501.0,0.1478]
["bitfinex","BTCUSD",1769201808153,0.01098603,89526.0,89501.0,0.1478]
["bitfinex","BTCUSD",1769201808382,0.05586161,89507.0,89501.0,0.1478]
["bitfinex","BTCUSD",1769201808629,0.01117193,89510.0,89494.0,0.02299599]
["bitfinex","BTCUSD",1769201808863,0.01117168,89512.0,89495.0,0.42577482]
["bitfinex","BTCUSD",1769201808864,0.06703035,89512.0,89495.0,0.42577482]
["bitfinex","BTCUSD",1769201809068,0.33136229,89513.0,89496.0,0.02299599]
["bitfinex","BTCUSD",1769201809280,0.07591808,89514.0,89497.0,0.40277883]
["bitfinex","BTCUSD",1769201809281,0.00888904,89514.0,89497.0,0.40277883]
["bitfinex","BTCUSD",1769201809489,0.32019073,89518.0,89498.0,0.42577482]
["bitfinex","BTCUSD",1769201809696,0.32019073,89518.0,89500.0,0.40277883]
["bitfinex","BTCUSD",1769201809899,0.00888904,89519.0,89501.0,0.02299599]
["bitfinex","BTCUSD",1769201810108,0.00888904,89519.0,89502.0,0.40277883]
["bitfinex","BTCUSD",1769201811288,0.32907977,89519.0,89502.0,0.40277883]
["bitfinex","BTCUSD",1769201811907,0.32907977,89519.0,89503.0,0.04257748]
["bitfinex","BTCUSD",1769201812154,0.1163,89526.0,89504.0,0.40277883]
["bitfinex","BTCUSD",1769201812354,0.1163,89526.0,89507.0,0.02299599]
["bitfinex","BTCUSD",1769201812555,0.01117081,89519.0,89509.0,0.02299599]
["bitfinex","BTCUSD",1769201812826,0.01117106,89517.0,89494.0,0.40277883]
["bitfinex","BTCUSD",1769201813019,0.0670259,89518.0,89492.0,0.1478]
["bitfinex","BTCUSD",1769201813020,0.0670259,89518.0,89497.0,0.02284261]
["bitfinex","BTCUSD",1769201813239,0.01117131,89515.0,89500.0,0.40277883]
["bitfinex","BTCUSD",1769201813395,0.01117068,89520.0,89501.0,0.02299599]
["bitfinex","BTCUSD",1769201813596,0.06702512,89519.0,89501.0,0.42577482]
["bitfinex","BTCUSD",1769201813782,0.33011658,89522.0,89501.0,0.42577482]
["bitfinex","BTCUSD",1769201813783,0.31894615,89522.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201813993,0.0135389,89521.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201814190,0.18471319,89568.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201814191,0.33263683,89520.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201815781,0.03965784,89545.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201815782,0.01117156,89513.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201816730,0.06703027,89512.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201817107,0.31909793,89518.0,89502.0,0.02299599]
["bitfinex","BTCUSD",1769201817678,0.31909793,89518.0,89493.0,0.1478]
["bitfinex","BTCUSD",1769201817811,0.31787661,89516.0,89496.0,0.02299599]
["bitfinex","BTCUSD",1769201818013,0.01803598,89515.0,89493.0,0.1478]
["bitfinex","BTCUSD",1769201818214,0.32381661,89512.0,89493.0,0.1478]
["bitfinex","BTCUSD",1769201818414,0.01803598,89509.0,89489.0,0.02299599]
["bitfinex","BTCUSD",1769201818615,0.32381661,89508.0,89489.0,0.02299599]
["bitfinex","BTCUSD",1769201819248,0.32381661,89508.0,89489.0,0.42577482]
["bitfinex","BTCUSD",1769201819471,0.01343138,89525.0,89492.0,0.02299599]
["bitfinex","BTCUSD",1769201819472,0.32381661,89515.0,89492.0,0.02299599]
["bitfinex","BTCUSD",1769201819674,0.03355967,89526.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769201819675,0.32381661,89522.0,89496.0,0.02299599]
["bitfinex","BTCUSD",1769201819833,0.32381661,89517.0,89496.0,0.02299599]
["bitfinex","BTCUSD",1769201820042,0.34185259,89516.0,89496.0,0.02299599]
["bitfinex","BTCUSD",1769201820306,0.0111728,89503.0,89496.0,0.02299599]
["bitfinex","BTCUSD",1769201820691,0.01117218,89508.0,89496.0,0.42577482]
["bitfinex","BTCUSD",1769201820930,0.02920766,89512.0,89496.0,0.42577482]
["bitfinex","BTCUSD",1769201821079,0.05586023,89510.0,89496.0,0.42577482]
["bitfinex","BTCUSD",1769201821387,0.01803598,89512.0,89496.0,0.42577482]
["bitfinex","BTCUSD",1769201822229,0.01117193,89510.0,89496.0,0.42577482]
["bitfinex","BTCUSD",1769201822430,0.01117193,89510.0,89430.0,0.10820365]
["bitfinex","BTCUSD",1769201822431,0.01117193,89510.0,89473.0,0.46751869]
["bitfinex","BTCUSD",1769201822432,0.01117393,89494.0,89473.0,0.46751869]
["bitfinex","BTCUSD",1769201822629,0.01343138,89520.0,89472.0,0.0002643]
["bitfinex","BTCUSD",1769201822630,0.0111748,89487.0,89474.0,0.02485697]
["bitfinex","BTCUSD",1769201823072,0.32381661,89491.0,89474.0,0.02485697]
["bitfinex","BTCUSD",1769201823073,0.33499091,89491.0,89474.0,0.02485697]
["bitfinex","BTCUSD",1769201823257,0.01117443,89490.0,89475.0,0.46751869]
["bitfinex","BTCUSD",1769201823494,0.01117455,89489.0,89475.0,0.46751869]
["bitfinex","BTCUSD",1769201823693,0.10458447,89490.0,89475.0,0.46751869]
["bitfinex","BTCUSD",1769201823694,0.03753747,89490.0,89475.0,0.46766129]
["bitfinex","BTCUSD",1769201824108,0.0111743,89491.0,89475.0,0.49251826]
["bitfinex","BTCUSD",1769201824329,0.01117405,89493.0,89475.0,0.46766129]
["bitfinex","BTCUSD",1769201824512,0.01803598,89496.0,89477.0,0.49237566]
["bitfinex","BTCUSD",1769201824717,0.02253218,89503.0,89479.0,0.46751869]
["bitfinex","BTCUSD",1769201824883,0.01117231,89507.0,89477.0,0.05039595]
["bitfinex","BTCUSD",1769201824884,0.01117243,89506.0,89483.0,0.46751869]
["bitfinex","BTCUSD",1769201825092,0.02253218,89511.0,89486.0,0.02485697]
["bitfinex","BTCUSD",1769201825093,0.05589318,89500.0,89486.0,0.02485697]
["bitfinex","BTCUSD",1769201825339,0.04472,89500.0,89487.0,0.49237566]
["bitfinex","BTCUSD",1769201825544,0.05589318,89500.0,89487.0,0.49237566]
["bitfinex","BTCUSD",1769201825771,0.04472,89500.0,89487.0,0.49237566]
["bitfinex","BTCUSD",1769201825900,0.05589318,89500.0,89487.0,0.49237566]
["bitfinex","BTCUSD",1769201826107,0.04472,89500.0,89487.0,0.49237566]
["bitfinex","BTCUSD",1769201827315,0.04472,89500.0,89488.0,0.0247652]
["bitfinex","BTCUSD",1769201827524,0.04472,89500.0,89490.0,0.0247652]
["bitfinex","BTCUSD",1769201827722,0.04472,89500.0,89491.0,0.47663012]
["bitfinex","BTCUSD",1769201828752,0.01117181,89511.0,89500.0,0.01]
["bitfinex","BTCUSD",1769201829100,0.01117168,89512.0,89498.0,0.45186492]
["bitfinex","BTCUSD",1769201829246,0.01117193,89510.0,89498.0,0.45186492]
["bitfinex","BTCUSD",1769201829444,0.01117181,89511.0,89498.0,0.45186492]
["bitfinex","BTCUSD",1769201829843,0.01117168,89512.0,89498.0,0.45186492]
["bitfinex","BTCUSD",1769201830034,0.01117193,89510.0,89498.0,0.45186492]
["bitfinex","BTCUSD",1769201830235,0.05586377,89504.0,89489.0,0.45186492]
["bitfinex","BTCUSD",1769201830434,0.0111728,89503.0,89490.0,0.0247652]
["bitfinex","BTCUSD",1769201830680,0.01117256,89505.0,89490.0,0.0247652]
["bitfinex","BTCUSD",1769201830860,0.01117268,89504.0,89490.0,0.47663012]
["bitfinex","BTCUSD",1769201831055,0.01117256,89505.0,89490.0,0.47663012]
["bitfinex","BTCUSD",1769201831366,0.05586161,89507.0,89490.0,0.49952793]
["bitfinex","BTCUSD",1769201831566,0.01117256,89505.0,89491.0,0.0247652]
["bitfinex","BTCUSD",1769201831766,0.36808941,89510.0,89491.0,0.47663012]
["bitfinex","BTCUSD",1769201831969,0.36808941,89510.0,89492.0,0.47663012]
["bitfinex","BTCUSD",1769201833227,0.01117243,89506.0,89492.0,0.47663012]
["bitfinex","BTCUSD",1769201833432,0.01117231,89507.0,89492.0,0.47663012]
["bitfinex","BTCUSD",1769201833634,0.36808941,89510.0,89492.0,0.47663012]
["bitfinex","BTCUSD",1769201834043,0.37926134,89510.0,89492.0,0.47663012]
["bitfinex","BTCUSD",1769201834249,0.01117206,89509.0,89492.0,0.47663012]
["bitfinex","BTCUSD",1769201834834,0.01117256,89505.0,89492.0,0.47663012]
["bitfinex","BTCUSD",1769201835047,0.0111738,89495.0,89492.0,0.45186492]
["bitfinex","BTCUSD",1769201835216,0.0111728,89503.0,89492.0,0.41888562]
["bitfinex","BTCUSD",1769201835434,0.0670331,89508.0,89492.0,0.41888562]
["bitfinex","BTCUSD",1769201835632,0.05586261,89506.0,89492.0,0.41888562]
["bitfinex","BTCUSD",1769201835861,0.02334941,89510.0,89492.0,0.41888562]
["bitfinex","BTCUSD",1769201836062,0.02334941,89510.0,89492.0,0.44365082]
["bitfinex","BTCUSD",1769201836271,0.02334941,89510.0,89494.0,0.45186492]
["bitfinex","BTCUSD",1769201837271,0.0003122,89575.0,89501.0,0.45186492]
["bitfinex","BTCUSD",1769201837272,0.02334941,89520.0,89501.0,0.45186492]
["bitfinex","BTCUSD",1769201837473,0.06806941,89520.0,89503.0,0.45186492]
["bitfinex","BTCUSD",1769201837675,0.04472,89520.0,89504.0,0.0247652]
["bitfinex","BTCUSD",1769201837870,0.01117031,89523.0,89505.0,0.47663012]
["bitfinex","BTCUSD",1769201838030,0.01117006,89525.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201838230,0.01117006,89525.0,89500.0,0.32736053]
["bitfinex","BTCUSD",1769201838231,0.03451934,89526.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201838475,0.01117018,89524.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201838634,0.00047551,89524.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201840599,0.01164569,89524.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201840848,0.01164569,89524.0,89501.0,0.45186492]
["bitfinex","BTCUSD",1769201840849,0.05585268,89522.0,89501.0,0.45186492]
["bitfinex","BTCUSD",1769201841019,0.23290499,89524.0,89504.0,0.0247652]
["bitfinex","BTCUSD",1769201841259,0.01117031,89523.0,89505.0,0.47663012]
["bitfinex","BTCUSD",1769201841452,0.01117031,89523.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201841453,0.05585626,89516.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201841583,0.01117106,89517.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201841781,0.01117106,89517.0,89505.0,0.4485092]
["bitfinex","BTCUSD",1769201841990,0.01117106,89517.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201842509,0.01117068,89520.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201842714,0.02334941,89521.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201842930,0.01117081,89519.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201843186,0.01117093,89518.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201843402,0.01117106,89517.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201843609,0.01117118,89516.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201844729,0.01117131,89515.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201844929,0.01117156,89513.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201845217,0.01117143,89514.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201845417,0.42930258,89524.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201845418,0.01117106,89517.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201845620,0.02334941,89520.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201845947,0.01117106,89517.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201846151,0.02334941,89520.0,89505.0,0.44837899]
["bitfinex","BTCUSD",1769201846566,0.01117043,89522.0,89505.0,0.47314419]
["bitfinex","BTCUSD",1769201846741,0.01117031,89523.0,89505.0,0.47314419]
["bitfinex","BTCUSD",1769201846982,0.06749696,89524.0,89505.0,0.47314419]
["bitfinex","BTCUSD",1769201847209,0.02382492,89524.0,89505.0,0.47314419]
["bitfinex","BTCUSD",1769201847425,0.00047551,89524.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201847634,0.1178,89551.0,89518.0,0.45186492]
["bitfinex","BTCUSD",1769201847635,0.05584577,89533.0,89518.0,0.45186492]
["bitfinex","BTCUSD",1769201847837,0.05584577,89533.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201847838,0.01116993,89526.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201848057,0.06701924,89527.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201848239,0.02334941,89530.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201848240,0.2233913,89530.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201848469,0.01116993,89526.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201848642,0.01117006,89525.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201848877,0.01117056,89521.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201849081,0.01117068,89520.0,89511.0,0.45186492]
["bitfinex","BTCUSD",1769201849288,0.01117081,89519.0,89503.0,0.45186492]
["bitfinex","BTCUSD",1769201849493,0.06702416,89520.0,89503.0,0.45186492]
["bitfinex","BTCUSD",1769201849494,0.01117056,89521.0,89503.0,0.45186492]
["bitfinex","BTCUSD",1769201849711,0.01117056,89521.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201849712,0.01117093,89518.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201849915,0.05585689,89515.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201850134,0.24676559,89520.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201850135,0.01117068,89520.0,89505.0,0.45186492]
["bitfinex","BTCUSD",1769201850351,0.01117068,89520.0,89501.0,0.1478]
["bitfinex","BTCUSD",1769201850352,0.06702446,89520.0,89507.0,0.45186492]
["bitfinex","BTCUSD",1769201850627,0.06702446,89520.0,89501.0,0.1478]
["bitfinex","BTCUSD",1769201850628,0.05585631,89516.0,89501.0,0.1478]
["bitfinex","BTCUSD",1769201850860,0.01015444,89520.0,89502.0,0.45186492]
["bitfinex","BTCUSD",1769201851065,0.02334941,89519.0,89502.0,0.45186492]
["bitfinex","BTCUSD",1769201852502,0.02334941,89519.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201852699,0.01117118,89516.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201853097,0.06702562,89518.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201853349,0.01117093,89518.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201853538,0.03452022,89519.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201853753,0.0670281,89515.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201853975,0.01117131,89515.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201854175,0.01117118,89516.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201854403,0.01117131,89515.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201854582,0.01117143,89514.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201855006,0.03452022,89519.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201855194,0.02334941,89519.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201855728,0.02484316,89519.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201856081,0.06702811,89515.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201856284,0.01117131,89515.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201856513,0.02484316,89518.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201857685,0.05585237,89522.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201857890,0.01117056,89521.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201858757,0.09186613,89522.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201859442,0.02484316,89522.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201859803,0.01117056,89521.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201860014,0.02484316,89522.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201860175,0.05141294,89522.0,89504.0,0.45314589]
["bitfinex","BTCUSD",1769201860382,0.05141294,89522.0,89472.0,0.0002643]
["bitfinex","BTCUSD",1769201860383,0.01117181,89511.0,89472.0,0.0002643]
["bitfinex","BTCUSD",1769201860586,0.02484316,89515.0,89488.0,0.45314589]
["bitfinex","BTCUSD",1769201860587,0.01117268,89504.0,89488.0,0.45314589]
["bitfinex","BTCUSD",1769201860798,0.01117293,89502.0,89490.0,0.45314589]
["bitfinex","BTCUSD",1769201860999,0.01117268,89504.0,89490.0,0.45314589]
["bitfinex","BTCUSD",1769201861242,0.02259522,89503.0,89490.0,0.45314589]
["bitfinex","BTCUSD",1769201861444,0.01142242,89503.0,89490.0,0.45314589]
["bitfinex","BTCUSD",1769201861849,0.01117256,89505.0,89490.0,0.47711847]
["bitfinex","BTCUSD",1769201862056,0.01117231,89507.0,89490.0,0.47711847]
["bitfinex","BTCUSD",1769201862296,0.02683861,89507.0,89490.0,0.47711847]
["bitfinex","BTCUSD",1769201862443,0.02683861,89507.0,89491.0,0.02367764]
["bitfinex","BTCUSD",1769201862665,0.02683861,89507.0,89492.0,0.45314589]
["bitfinex","BTCUSD",1769201863229,0.02683861,89507.0,89492.0,0.47682353]
["bitfinex","BTCUSD",1769201863563,0.02484316,89510.0,89492.0,0.47682353]
["bitfinex","BTCUSD",1769201863764,0.02484316,89510.0,89494.0,0.45314589]
["bitfinex","BTCUSD",1769201864573,0.02379714,89516.0,89495.0,0.02367764]
["bitfinex","BTCUSD",1769201864574,0.05585641,89516.0,89495.0,0.02367764]
["bitfinex","BTCUSD",1769201864798,0.01117156,89513.0,89496.0,0.47682353]
["bitfinex","BTCUSD",1769201865000,0.01117181,89511.0,89496.0,0.52455343]
["bitfinex","BTCUSD",1769201865199,0.01117143,89514.0,89497.0,0.02367764]
["bitfinex","BTCUSD",1769201865361,0.01117131,89515.0,89498.0,0.45314589]
["bitfinex","BTCUSD",1769201865563,0.01117131,89515.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769201865564,0.06702771,89516.0,89482.0,0.45314589]
["bitfinex","BTCUSD",1769201865565,0.01117218,89508.0,89482.0,0.45314589]
["bitfinex","BTCUSD",1769201865823,0.01128902,89508.0,89485.0,0.02367764]
["bitfinex","BTCUSD",1769201866030,0.01117231,89507.0,89488.0,0.45314589]
["bitfinex","BTCUSD",1769201866206,0.00011684,89508.0,89491.0,0.02367764]
["bitfinex","BTCUSD",1769201866407,0.00011684,89508.0,89494.0,0.45314589]
["bitfinex","BTCUSD",1769201866630,0.00011684,89508.0,89495.0,0.02367764]
["bitfinex","BTCUSD",1769201866832,0.00011684,89508.0,89496.0,0.45314589]
["bitfinex","BTCUSD",1769201867032,0.00011684,89508.0,89496.0,0.47682353]
["bitfinex","BTCUSD",1769201867762,0.00011684,89508.0,89479.0,0.0113618]
["bitfinex","BTCUSD",1769201867763,0.00011684,89508.0,89497.0,0.04768235]
["bitfinex","BTCUSD",1769201867968,0.00011684,89508.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769201867969,0.00011684,89508.0,89498.0,0.47682353]
["bitfinex","BTCUSD",1769201868333,0.00011684,89508.0,89498.0,0.45314589]
["bitfinex","BTCUSD",1769201868537,0.13556,89517.0,89502.0,0.45314589]
["bitfinex","BTCUSD",1769201868538,0.01117118,89516.0,89502.0,0.45314589]
["bitfinex","BTCUSD",1769201868741,0.0670275,89516.0,89502.0,0.49846048]
["bitfinex","BTCUSD",1769201868920,0.05585658,89515.0,89502.0,0.49846048]
["bitfinex","BTCUSD",1769201869118,0.01117093,89518.0,89502.0,0.49846048]
["bitfinex","BTCUSD",1769201869323,0.01117106,89517.0,89502.0,0.49846048]
["bitfinex","BTCUSD",1769201869528,0.06702575,89518.0,89504.0,0.47682353]
["bitfinex","BTCUSD",1769201869740,0.01117106,89517.0,89504.0,0.47694037]
["bitfinex","BTCUSD",1769201869945,0.000205,89520.0,89504.0,0.47694037]
["bitfinex","BTCUSD",1769201870331,0.01117081,89519.0,89506.0,0.45314589]
["bitfinex","BTCUSD",1769201870536,0.01117093,89518.0,89506.0,0.47682353]
["bitfinex","BTCUSD",1769201870842,0.01137568,89520.0,89506.0,0.47682353]
["bitfinex","BTCUSD",1769201871015,0.000205,89520.0,89506.0,0.47682353]
["bitfinex","BTCUSD",1769201871517,0.000205,89520.0,89504.0,0.00011684]
["bitfinex","BTCUSD",1769201871672,0.000205,89520.0,89507.0,0.45314589]
["bitfinex","BTCUSD",1769201871877,0.000205,89520.0,89510.0,0.02367764]
["bitfinex","BTCUSD",1769201872111,0.000205,89520.0,89511.0,0.45314589]
["bitfinex","BTCUSD",1769201872634,0.000205,89520.0,89504.0,0.00011684]
["bitfinex","BTCUSD",1769201872635,0.000205,89520.0,89512.0,0.47682353]
["bitfinex","BTCUSD",1769201873246,0.000205,89520.0,89512.0,0.45314589]
["bitfinex","BTCUSD",1769201873458,0.01116919,89532.0,89521.0,0.45314589]
["bitfinex","BTCUSD",1769201873459,0.01116944,89530.0,89521.0,0.45314589]
["bitfinex","BTCUSD",1769201873654,0.06701891,89527.0,89520.0,5.125e-05]
["bitfinex","BTCUSD",1769201873819,0.01116993,89526.0,89515.0,0.02367764]
["bitfinex","BTCUSD",1769201874001,0.01116968,89528.0,89515.0,0.47682353]
["bitfinex","BTCUSD",1769201874204,0.0001955,89531.0,89515.0,0.47682353]
["bitfinex","BTCUSD",1769201874428,0.01116944,89530.0,89517.0,0.45314589]
["bitfinex","BTCUSD",1769201874767,0.01116956,89529.0,89517.0,0.47682353]
["bitfinex","BTCUSD",1769201874991,0.01117006,89525.0,89517.0,0.47682353]
["bitfinex","BTCUSD",1769201875166,0.01116956,89529.0,89517.0,0.47682353]
["bitfinex","BTCUSD",1769201875167,0.02973475,89540.0,89517.0,0.47682353]
["bitfinex","BTCUSD",1769201875377,0.05584956,89527.0,89517.0,0.47682353]
["bitfinex","BTCUSD",1769201875583,0.01116956,89529.0,89517.0,0.47682353]
["bitfinex","BTCUSD",1769201876012,0.01136481,89531.0,89517.0,0.47682353]
["bitfinex","BTCUSD",1769201876221,0.0001955,89531.0,89521.0,0.45314589]
["bitfinex","BTCUSD",1769201876429,0.0001955,89531.0,89521.0,0.47682353]
["bitfinex","BTCUSD",1769201876638,0.0001955,89531.0,89522.0,0.02367764]
["bitfinex","BTCUSD",1769201876842,0.0001955,89531.0,89525.0,0.45314589]
["bitfinex","BTCUSD",1769201877051,0.05584274,89538.0,89525.0,0.45314589]
["bitfinex","BTCUSD",1769201877251,0.00345726,89543.0,89525.0,0.45314589]
["bitfinex","BTCUSD",1769201877252,0.01116794,89542.0,89525.0,0.45314589]
["bitfinex","BTCUSD",1769201877462,0.01116819,89540.0,89525.0,0.45314589]
["bitfinex","BTCUSD",1769201877668,0.01116794,89542.0,89528.0,0.02367764]
["bitfinex","BTCUSD",1769201877874,0.00027059,89528.0,89512.0,0.01808565]
["bitfinex","BTCUSD",1769201878080,0.01117018,89524.0,89508.0,0.1478]
["bitfinex","BTCUSD",1769201878288,0.00326176,89525.0,89508.0,0.60094589]
["bitfinex","BTCUSD",1769201878500,0.01117043,89522.0,89509.0,0.45314589]
["bitfinex","BTCUSD",1769201878698,0.01117056,89521.0,89509.0,0.45314589]
["bitfinex","BTCUSD",1769201879078,0.01117081,89519.0,89509.0,0.45314589]
["bitfinex","BTCUSD",1769201879280,0.0339405,89527.0,89509.0,0.45314589]
["bitfinex","BTCUSD",1769201879470,0.02277069,89527.0,89509.0,0.50085948]
["bitfinex","BTCUSD",1769201879670,0.01116906,89533.0,89512.0,0.02367764]
["bitfinex","BTCUSD",1769201879848,0.06701552,89532.0,89515.0,0.45314589]
["bitfinex","BTCUSD",1769201880080,0.01116931,89531.0,89515.0,0.47682353]
["bitfinex","BTCUSD",1769201880434,0.02277069,89534.0,89515.0,0.45314589]
["bitfinex","BTCUSD",1769201880614,0.01116869,89536.0,89522.0,0.02367764]
["bitfinex","BTCUSD",1769201880816,0.07966759,89541.0,89523.0,0.47682353]
["bitfinex","BTCUSD",1769201881100,0.07966759,89541.0,89523.0,0.52450588]
["bitfinex","BTCUSD",1769201881101,0.06701313,89535.0,89523.0,0.52450588]
["bitfinex","BTCUSD",1769201881301,0.02503866,89543.0,89523.0,0.47682353]
["bitfinex","BTCUSD",1769201881431,0.01116906,89533.0,89523.0,0.47682353]
["bitfinex","BTCUSD",1769201881634,0.01116944,89530.0,89523.0,0.47682353]
["bitfinex","BTCUSD",1769201881859,0.02704229,89542.0,89504.0,0.00011684]
["bitfinex","BTCUSD",1769201881860,0.01116968,89528.0,89517.0,0.02367764]
["bitfinex","BTCUSD",1769201882061,0.01116968,89528.0,89505.0,0.4410224]
["bitfinex","BTCUSD",1769201882062,0.01117018,89524.0,89505.0,0.4410224]
["bitfinex","BTCUSD",1769201882275,0.00326176,89528.0,89505.0,0.4410224]
["bitfinex","BTCUSD",1769201882276,0.00326176,89528.0,89506.0,0.02262071]
["bitfinex","BTCUSD",1769201882506,0.01116906,89533.0,89504.0,0.00011684]
["bitfinex","BTCUSD",1769201882507,0.01116931,89531.0,89510.0,0.32727963]
["bitfinex","BTCUSD",1769201882721,0.01116906,89533.0,89513.0,0.4410224]
["bitfinex","BTCUSD",1769201882876,0.01116894,89534.0,89515.0,0.4410224]
["bitfinex","BTCUSD",1769201883082,0.02460604,89534.0,89515.0,0.4410224]
["bitfinex","BTCUSD",1769201883282,0.02973475,89552.0,89515.0,0.4410224]
["bitfinex","BTCUSD",1769201883283,0.02460604,89544.0,89524.0,0.4410224]
["bitfinex","BTCUSD",1769201883485,0.02460604,89544.0,89520.0,0.32727963]
["bitfinex","BTCUSD",1769201883486,0.02460604,89544.0,89526.0,0.46364311]
["bitfinex","BTCUSD",1769201883683,0.02460604,89544.0,89528.0,0.4410224]
["bitfinex","BTCUSD",1769201884008,0.06588694,89550.0,89530.0,0.32727963]
["bitfinex","BTCUSD",1769201884009,0.05472,89550.0,89530.0,0.32727963]
["bitfinex","BTCUSD",1769201884212,0.05472,89550.0,89534.0,0.02262071]
["bitfinex","BTCUSD",1769201884213,0.02116694,89550.0,89534.0,0.02262071]
["bitfinex","BTCUSD",1769201884417,0.01,89550.0,89535.0,0.4410224]
["bitfinex","BTCUSD",1769201884759,0.0004,89554.0,89530.0,0.32727963]
["bitfinex","BTCUSD",1769201884760,0.0004,89554.0,89541.0,0.02262071]
["bitfinex","BTCUSD",1769201884970,9e-05,89560.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769201884971,9e-05,89560.0,89546.0,0.4410224]
["bitfinex","BTCUSD",1769201885182,9e-05,89560.0,89545.0,0.02262071]
["bitfinex","BTCUSD",1769201885183,0.05582528,89566.0,89545.0,0.02262071]
["bitfinex","BTCUSD",1769201885184,0.13552,89572.0,89545.0,0.02262071]
["bitfinex","BTCUSD",1769201885391,0.00047573,89569.0,89549.0,0.02262071]
["bitfinex","BTCUSD",1769201885582,0.01116507,89565.0,89550.0,0.4410224]
["bitfinex","BTCUSD",1769201885791,0.0111652,89564.0,89550.0,0.4410224]
["bitfinex","BTCUSD",1769201885972,0.01116557,89561.0,89550.0,0.4410224]
["bitfinex","BTCUSD",1769201886304,0.02460604,89562.0,89537.0,0.02262071]
["bitfinex","BTCUSD",1769201886516,0.01116607,89557.0,89541.0,0.02262071]
["bitfinex","BTCUSD",1769201886734,0.01116632,89555.0,89542.0,0.4410224]
["bitfinex","BTCUSD",1769201886949,0.01116644,89554.0,89542.0,0.4410224]
["bitfinex","BTCUSD",1769201887149,0.03577198,89558.0,89542.0,0.4410224]
["bitfinex","BTCUSD",1769201887267,0.02460604,89558.0,89542.0,0.4410224]
["bitfinex","BTCUSD",1769201887681,0.03577198,89558.0,89542.0,0.48741498]
["bitfinex","BTCUSD",1769201887907,0.02460604,89558.0,89542.0,0.48741498]
["bitfinex","BTCUSD",1769201889411,0.00047573,89569.0,89542.0,0.4410224]
["bitfinex","BTCUSD",1769201889642,0.4888691,89567.0,89544.0,0.46755751]
["bitfinex","BTCUSD",1769201889858,0.02454917,89565.0,89544.0,0.49046095]
["bitfinex","BTCUSD",1769201890085,0.01116258,89585.0,89548.0,0.46755751]
["bitfinex","BTCUSD",1769201890301,0.05621394,89580.0,89565.0,0.50046095]
["bitfinex","BTCUSD",1769201890518,0.05621394,89580.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769201890519,0.01116345,89578.0,89557.0,0.02290344]
["bitfinex","BTCUSD",1769201890727,0.50002473,89579.0,89558.0,0.46755751]
["bitfinex","BTCUSD",1769201890955,0.02454917,89575.0,89558.0,0.46755751]
["bitfinex","BTCUSD",1769201891846,0.02454917,89575.0,89558.0,0.49046095]
["bitfinex","BTCUSD",1769201892044,0.02454917,89575.0,89560.0,0.46755751]
["bitfinex","BTCUSD",1769201892832,0.00039785,89580.0,89561.0,0.02290344]
["bitfinex","BTCUSD",1769201893034,0.01156105,89580.0,89562.0,0.49046095]
["bitfinex","BTCUSD",1769201893241,0.01116357,89577.0,89562.0,0.49046095]
["bitfinex","BTCUSD",1769201893442,0.01116345,89578.0,89562.0,0.49046095]
["bitfinex","BTCUSD",1769201893658,0.01116345,89578.0,89562.0,0.46755751]
["bitfinex","BTCUSD",1769201893834,0.02454917,89576.0,89562.0,0.46755751]
["bitfinex","BTCUSD",1769201894030,0.01116382,89575.0,89562.0,0.46755751]
["bitfinex","BTCUSD",1769201894211,0.03571287,89576.0,89562.0,0.46755751]
["bitfinex","BTCUSD",1769201894579,0.03571287,89576.0,89556.0,0.02290344]
["bitfinex","BTCUSD",1769201894580,0.43304438,89575.0,89556.0,0.02290344]
["bitfinex","BTCUSD",1769201894875,0.43304438,89575.0,89540.0,0.46449019]
["bitfinex","BTCUSD",1769201894876,0.28580362,89565.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769201895055,0.02454917,89564.0,89538.0,0.46755751]
["bitfinex","BTCUSD",1769201895213,0.02454917,89564.0,89541.0,0.02290344]
["bitfinex","BTCUSD",1769201895574,0.02454917,89564.0,89546.0,0.46755751]
["bitfinex","BTCUSD",1769201895863,0.01116544,89562.0,89546.0,0.46755751]
["bitfinex","BTCUSD",1769201896109,0.06699076,89565.0,89546.0,0.46755751]
["bitfinex","BTCUSD",1769201896397,0.0111647,89568.0,89546.0,0.46755751]
["bitfinex","BTCUSD",1769201896398,0.02454917,89563.0,89546.0,0.46755751]
["bitfinex","BTCUSD",1769201897426,0.05781744,89563.0,89546.0,0.46755751]
["bitfinex","BTCUSD",1769201897996,0.02454917,89573.0,89548.0,0.46755751]
["bitfinex","BTCUSD",1769201898200,0.02454917,89571.0,89550.0,0.46755751]
["bitfinex","BTCUSD",1769201898367,0.02454917,89571.0,89552.0,0.46755751]
["bitfinex","BTCUSD",1769201898573,0.02454917,89571.0,89552.0,0.49046095]
["bitfinex","BTCUSD",1769201899169,0.00039785,89580.0,89553.0,0.46755751]
["bitfinex","BTCUSD",1769201899372,0.00039785,89580.0,89554.0,0.02290344]
["bitfinex","BTCUSD",1769201899373,0.18016,89579.0,89554.0,0.02290344]
["bitfinex","BTCUSD",1769201899583,0.18016,89579.0,89555.0,0.02290344]
["bitfinex","BTCUSD",1769201899786,0.18016,89579.0,89558.0,0.46755751]
["bitfinex","BTCUSD",1769201900007,0.29696719,89577.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201900437,0.06698296,89575.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201900639,0.06918591,89575.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201900834,0.05802209,89575.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201901255,0.18016,89579.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201901474,0.02454917,89577.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201901650,0.29696719,89577.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201901856,0.02454917,89576.0,89559.0,0.49046095]
["bitfinex","BTCUSD",1769201903687,0.32151649,89576.0,89559.0,0.02290344]
["bitfinex","BTCUSD",1769201904495,0.31035279,89576.0,89559.0,0.02290344]
["bitfinex","BTCUSD",1769201905106,0.32151649,89576.0,89559.0,0.02290344]
["bitfinex","BTCUSD",1769201905324,0.31035279,89576.0,89559.0,0.02290344]
["bitfinex","BTCUSD",1769201907932,0.00039785,89580.0,89542.0,0.01343138]
["bitfinex","BTCUSD",1769201907933,0.00039785,89580.0,89560.0,0.46755751]
["bitfinex","BTCUSD",1769201908138,0.00039785,89580.0,89542.0,0.01343138]
["bitfinex","BTCUSD",1769201908139,0.00039785,89580.0,89569.0,0.02290344]
["bitfinex","BTCUSD",1769201908345,0.00039785,89580.0,89550.0,0.40864981]
["bitfinex","BTCUSD",1769201908346,0.00039785,89580.0,89572.0,0.46755751]
["bitfinex","BTCUSD",1769201909698,0.00039785,89580.0,89564.0,0.46755751]
["bitfinex","BTCUSD",1769201909900,0.00039785,89580.0,89535.0,0.01343138]
["bitfinex","BTCUSD",1769201909901,0.02454917,89577.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769201910100,0.05729007,89580.0,89553.0,0.49046095]
["bitfinex","BTCUSD",1769201910101,0.02454917,89575.0,89553.0,0.49046095]
["bitfinex","BTCUSD",1769201910307,0.02454917,89575.0,89555.0,0.46755751]
["bitfinex","BTCUSD",1769201910511,0.02454917,89575.0,89555.0,0.49046095]
["bitfinex","BTCUSD",1769201910711,0.07034831,89575.0,89555.0,0.49046095]
["bitfinex","BTCUSD",1769201910947,0.07034831,89575.0,89556.0,0.02290344]
["bitfinex","BTCUSD",1769201911203,0.07034831,89575.0,89557.0,0.46755751]
["bitfinex","BTCUSD",1769201911877,0.07034831,89575.0,89557.0,0.47872358]
["bitfinex","BTCUSD",1769201911878,0.02454917,89575.0,89557.0,0.47872358]
["bitfinex","BTCUSD",1769201912082,0.00039785,89580.0,89567.0,0.43455655]
["bitfinex","BTCUSD",1769201912282,0.00039785,89580.0,89567.0,0.44572137]
["bitfinex","BTCUSD",1769201912483,0.00039785,89580.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769201912817,0.00039785,89580.0,89569.0,0.43455655]
["bitfinex","BTCUSD",1769201912984,0.00039785,89580.0,89571.0,0.43455655]
["bitfinex","BTCUSD",1769201913185,0.00039785,89580.0,89570.0,0.053504]
["bitfinex","BTCUSD",1769201913349,0.00039785,89580.0,89566.0,0.43455655]
["bitfinex","BTCUSD",1769201913556,0.00039785,89580.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769201913557,0.02492712,89595.0,89570.0,0.43455655]
["bitfinex","BTCUSD",1769201913758,0.0002778,89596.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769201913958,0.0002778,89596.0,89586.0,0.02307171]
["bitfinex","BTCUSD",1769201914164,0.0002778,89596.0,89587.0,0.45762826]
["bitfinex","BTCUSD",1769201915813,0.0002778,89596.0,89587.0,0.43455655]
["bitfinex","BTCUSD",1769201915998,0.0002778,89596.0,89587.0,0.48031938]
["bitfinex","BTCUSD",1769201916864,0.0002778,89596.0,89587.0,0.45762826]
["bitfinex","BTCUSD",1769201917280,0.0002778,89596.0,89571.0,0.04457211]
["bitfinex","BTCUSD",1769201917497,0.0111627,89584.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201917712,0.01116245,89586.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201917713,0.01116382,89575.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201917916,0.06698456,89573.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201918115,0.01116407,89573.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201918319,0.01116382,89575.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201918524,0.01116357,89577.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201918749,0.05581765,89578.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201918750,0.05581701,89579.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201918973,0.01343138,89594.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201918974,0.01116295,89582.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201919178,0.01116283,89583.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201919377,0.01116308,89581.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201919613,0.01116345,89578.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201919797,0.01343138,89580.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201919798,0.01116357,89577.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201920015,0.01116333,89579.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201920235,0.01116357,89577.0,89570.0,0.00014265]
["bitfinex","BTCUSD",1769201920427,0.01116357,89577.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769201920428,0.0111642,89572.0,89557.0,0.02307171]
["bitfinex","BTCUSD",1769201920636,0.00014244,89572.0,89557.0,0.45762826]
["bitfinex","BTCUSD",1769201920833,0.00014244,89572.0,89559.0,0.43455655]
["bitfinex","BTCUSD",1769201921066,0.00014244,89572.0,89559.0,0.45762826]
["bitfinex","BTCUSD",1769201921386,0.00014244,89572.0,89547.0,0.43455655]
["bitfinex","BTCUSD",1769201921387,0.52750998,89571.0,89547.0,0.43455655]
["bitfinex","BTCUSD",1769201921629,0.44245073,89571.0,89550.0,0.02307171]
["bitfinex","BTCUSD",1769201921962,0.00014244,89572.0,89555.0,0.43455655]
["bitfinex","BTCUSD",1769201922165,0.00014244,89572.0,89557.0,0.43455655]
["bitfinex","BTCUSD",1769201922367,0.00014244,89572.0,89558.0,0.02307171]
["bitfinex","BTCUSD",1769201922549,0.00014244,89572.0,89558.0,0.45762826]
["bitfinex","BTCUSD",1769201923335,0.41623817,89571.0,89540.0,0.02307171]
["bitfinex","BTCUSD",1769201923536,0.0111647,89568.0,89543.0,0.43455655]
["bitfinex","BTCUSD",1769201923794,0.01116495,89566.0,89546.0,0.02307171]
["bitfinex","BTCUSD",1769201923948,0.41623817,89570.0,89538.0,0.0002778]
["bitfinex","BTCUSD",1769201923949,0.42740262,89570.0,89549.0,0.43455655]
["bitfinex","BTCUSD",1769201924274,0.01116445,89570.0,89554.0,0.02307171]
["bitfinex","BTCUSD",1769201924480,0.05596364,89572.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769201924481,0.01130664,89572.0,89557.0,0.43455655]
["bitfinex","BTCUSD",1769201924683,0.00014244,89572.0,89558.0,0.45762826]
["bitfinex","BTCUSD",1769201924884,0.01130664,89572.0,89558.0,0.45762826]
["bitfinex","BTCUSD",1769201925093,0.01130664,89572.0,89558.0,0.50339109]
["bitfinex","BTCUSD",1769201925094,0.00014244,89572.0,89558.0,0.50339109]
["bitfinex","BTCUSD",1769201925292,0.00014244,89572.0,89558.0,0.45762826]
["bitfinex","BTCUSD",1769201925495,0.00014244,89572.0,89558.0,0.43455655]
["bitfinex","BTCUSD",1769201925700,0.00014244,89572.0,89528.0,0.3350879]
["bitfinex","BTCUSD",1769201925701,0.00014244,89572.0,89559.0,0.45762826]
["bitfinex","BTCUSD",1769201926104,0.00014244,89572.0,89560.0,0.02307171]
["bitfinex","BTCUSD",1769201926372,0.00014244,89572.0,89564.0,0.43455655]
["bitfinex","BTCUSD",1769201926585,0.00014244,89572.0,89564.0,0.45762826]
["bitfinex","BTCUSD",1769201926797,0.00014244,89572.0,89566.0,0.43455655]
["bitfinex","BTCUSD",1769201926997,0.00014244,89572.0,89569.0,0.02307171]
["bitfinex","BTCUSD",1769201927549,0.00014244,89572.0,89553.0,0.06699892]
["bitfinex","BTCUSD",1769201927550,0.0111627,89584.0,89572.0,0.00014244]
["bitfinex","BTCUSD",1769201927743,0.01116283,89583.0,89572.0,0.00014244]
["bitfinex","BTCUSD",1769201927948,0.01116283,89583.0,89564.0,0.02307171]
["bitfinex","BTCUSD",1769201927949,0.05581695,89579.0,89564.0,0.02307171]
["bitfinex","BTCUSD",1769201928184,0.05581695,89579.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201928185,0.06698009,89579.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201928445,0.01116333,89579.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201928899,0.06698035,89579.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201929069,0.43478654,89583.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201929275,0.11165505,89586.0,89567.0,0.43455655]
["bitfinex","BTCUSD",1769201929469,0.0111627,89584.0,89568.0,0.02307171]
["bitfinex","BTCUSD",1769201929675,0.01116283,89583.0,89568.0,0.02307171]
["bitfinex","BTCUSD",1769201929875,0.14660258,89585.0,89568.0,0.02307171]
["bitfinex","BTCUSD",1769201930548,0.01116283,89583.0,89568.0,0.02307171]
["bitfinex","BTCUSD",1769201930781,0.01116283,89583.0,89564.0,0.00047573]
["bitfinex","BTCUSD",1769201930782,0.41776404,89582.0,89564.0,0.00047573]
["bitfinex","BTCUSD",1769201930985,0.01252574,89581.0,89564.0,0.00047573]
["bitfinex","BTCUSD",1769201931207,0.01116357,89577.0,89564.0,0.00047573]
["bitfinex","BTCUSD",1769201931557,0.01116333,89579.0,89564.0,0.00047573]
["bitfinex","BTCUSD",1769201931738,0.01116345,89578.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201932522,0.01116357,89577.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201932658,0.06698079,89578.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201933084,0.01116357,89577.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201933285,0.06698002,89579.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201933446,0.01116345,89578.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201933648,0.01116357,89577.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201933893,0.01116395,89574.0,89564.0,0.02354744]
["bitfinex","BTCUSD",1769201934103,0.01116395,89574.0,89544.0,0.20363818]
["bitfinex","BTCUSD",1769201934104,0.01252574,89572.0,89552.0,0.45762826]
["bitfinex","BTCUSD",1769201934435,0.00047505,89572.0,89555.0,0.02307171]
["bitfinex","BTCUSD",1769201934671,0.00047505,89572.0,89558.0,0.43455655]
["bitfinex","BTCUSD",1769201934887,0.00047505,89572.0,89561.0,0.45762826]
["bitfinex","BTCUSD",1769201935497,0.00047505,89572.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769201935498,0.00047505,89572.0,89563.0,0.43455655]
["bitfinex","BTCUSD",1769201935703,0.00047505,89572.0,89565.0,0.02307171]
["bitfinex","BTCUSD",1769201936090,0.00047505,89572.0,89565.0,0.45762826]
["bitfinex","BTCUSD",1769201936696,0.13544,89585.0,89566.0,0.02307171]
["bitfinex","BTCUSD",1769201936899,0.13544,89585.0,89569.0,0.43455655]
["bitfinex","BTCUSD",1769201937114,0.01116283,89583.0,89571.0,0.45762826]
["bitfinex","BTCUSD",1769201937431,0.06697625,89584.0,89571.0,0.45762826]
["bitfinex","BTCUSD",1769201937632,0.14660258,89585.0,89571.0,0.45762826]
["bitfinex","BTCUSD",1769201937832,0.20241588,89585.0,89571.0,0.45762826]
["bitfinex","BTCUSD",1769201938059,0.14660258,89585.0,89572.0,0.0501559]
["bitfinex","BTCUSD",1769201938477,0.13544,89585.0,89572.0,0.0501559]
["bitfinex","BTCUSD",1769201938687,0.14660258,89585.0,89571.0,0.45762826]
["bitfinex","BTCUSD",1769201939163,0.13544,89585.0,89571.0,0.45762826]
["bitfinex","BTCUSD",1769201940330,0.13544,89585.0,89569.0,0.00047505]
["bitfinex","BTCUSD",1769201940331,0.13544,89585.0,89572.0,0.02307171]
["bitfinex","BTCUSD",1769201940538,0.01116208,89589.0,89574.0,0.45762826]
["bitfinex","BTCUSD",1769201940743,0.0111622,89588.0,89574.0,0.45762826]
["bitfinex","BTCUSD",1769201941189,0.13544,89591.0,89553.0,0.00162826]
["bitfinex","BTCUSD",1769201941190,0.44269243,89574.0,89553.0,0.00162826]
["bitfinex","BTCUSD",1769201941424,0.44269243,89574.0,89549.0,0.02307171]
["bitfinex","BTCUSD",1769201941425,0.00047535,89574.0,89549.0,0.02307171]
["bitfinex","BTCUSD",1769201941590,0.00047535,89574.0,89552.0,0.43455655]
["bitfinex","BTCUSD",1769201941809,0.00047535,89574.0,89505.0,0.0694653]
["bitfinex","BTCUSD",1769201941810,0.16036712,89591.0,89574.0,0.4350319]
["bitfinex","BTCUSD",1769201942166,0.05581043,89589.0,89574.0,0.4350319]
["bitfinex","BTCUSD",1769201942447,0.01116245,89586.0,89574.0,0.00047535]
["bitfinex","BTCUSD",1769201942657,0.01116258,89585.0,89574.0,0.00047535]
["bitfinex","BTCUSD",1769201943063,0.01116208,89589.0,89574.0,0.43092267]
["bitfinex","BTCUSD",1769201943064,0.0111622,89588.0,89574.0,0.43092267]
["bitfinex","BTCUSD",1769201943273,0.01116308,89581.0,89574.0,0.00047535]
["bitfinex","BTCUSD",1769201943420,0.01116245,89586.0,89574.0,0.00047535]
["bitfinex","BTCUSD",1769201943637,0.01116245,89586.0,89573.0,0.02292908]
["bitfinex","BTCUSD",1769201943836,0.01116245,89586.0,89555.0,0.06699741]
["bitfinex","BTCUSD",1769201943837,0.13544,89590.0,89568.0,0.02292908]
["bitfinex","BTCUSD",1769201944061,0.13544,89590.0,89571.0,0.43044732]
["bitfinex","BTCUSD",1769201944285,0.13544,89590.0,89574.0,0.02292908]
["bitfinex","BTCUSD",1769201944514,0.13544,89590.0,89568.0,0.00047535]
["bitfinex","BTCUSD",1769201944515,0.13544,89590.0,89577.0,0.43044732]
["bitfinex","BTCUSD",1769201944722,0.01116196,89590.0,89568.0,0.00047535]
["bitfinex","BTCUSD",1769201944937,0.0002778,89596.0,89568.0,0.00047535]
["bitfinex","BTCUSD",1769201944938,0.46877891,89586.0,89568.0,0.00047535]
["bitfinex","BTCUSD",1769201945148,0.09195178,89586.0,89568.0,0.00047535]
["bitfinex","BTCUSD",1769201945358,0.05581332,89585.0,89568.0,0.43092267]
["bitfinex","BTCUSD",1769201945575,0.01116146,89594.0,89569.0,0.02292908]
["bitfinex","BTCUSD",1769201945802,0.17185569,89596.0,89572.0,0.43044732]
["bitfinex","BTCUSD",1769201946032,0.17185569,89596.0,89570.0,0.45388468]
["bitfinex","BTCUSD",1769201946033,0.17185569,89596.0,89582.0,0.43044732]
["bitfinex","BTCUSD",1769201946034,0.1357178,89596.0,89582.0,0.43044732]
["bitfinex","BTCUSD",1769201946281,0.1357178,89596.0,89570.0,0.10120696]
["bitfinex","BTCUSD",1769201946282,0.1357178,89596.0,89586.0,0.43044732]
["bitfinex","BTCUSD",1769201946912,0.1357178,89596.0,89500.0,0.50903817]
["bitfinex","BTCUSD",1769201946913,0.1357178,89596.0,89571.0,0.02292908]
["bitfinex","BTCUSD",1769201946914,0.02497668,89591.0,89571.0,0.02292908]
["bitfinex","BTCUSD",1769201947123,0.02497668,89591.0,89563.0,0.14660532]
["bitfinex","BTCUSD",1769201947124,0.02497668,89591.0,89574.0,0.46366372]
["bitfinex","BTCUSD",1769201947336,0.02497668,89591.0,89574.0,0.48662647]
["bitfinex","BTCUSD",1769201947771,0.02497668,89591.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769201947772,0.05581571,89581.0,89561.0,0.02296275]
["bitfinex","BTCUSD",1769201948003,0.01343138,89585.0,89552.0,0.02296275]
["bitfinex","BTCUSD",1769201948004,0.45630108,89573.0,89552.0,0.02296275]
["bitfinex","BTCUSD",1769201948215,0.45630108,89573.0,89557.0,0.46366372]
["bitfinex","BTCUSD",1769201948216,0.00047505,89573.0,89557.0,0.46366372]
["bitfinex","BTCUSD",1769201948426,0.00047505,89573.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769201948427,0.00047505,89573.0,89561.0,0.46366372]
["bitfinex","BTCUSD",1769201948643,0.00047505,89573.0,89562.0,0.02296275]
["bitfinex","BTCUSD",1769201949344,0.00047505,89573.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769201949345,0.00047505,89573.0,89537.0,0.46366372]
["bitfinex","BTCUSD",1769201949346,0.01116532,89563.0,89537.0,0.46366372]
["bitfinex","BTCUSD",1769201949544,0.02317036,89566.0,89532.0,0.46366372]
["bitfinex","BTCUSD",1769201949545,0.45630108,89554.0,89532.0,0.46366372]
["bitfinex","BTCUSD",1769201949760,0.02317036,89553.0,89535.0,0.46396182]
["bitfinex","BTCUSD",1769201949976,0.01343138,89565.0,89537.0,0.46366372]
["bitfinex","BTCUSD",1769201949977,0.45630108,89563.0,89537.0,0.46366372]
["bitfinex","BTCUSD",1769201950205,0.02317036,89560.0,89539.0,0.46366372]
["bitfinex","BTCUSD",1769201950419,0.4674669,89559.0,89539.0,0.46366372]
["bitfinex","BTCUSD",1769201950642,0.01116594,89558.0,89540.0,0.04639618]
["bitfinex","BTCUSD",1769201950844,0.02317036,89555.0,89539.0,0.01895797]
["bitfinex","BTCUSD",1769201951263,0.02317036,89555.0,89540.0,0.46366372]
["bitfinex","BTCUSD",1769201951442,0.02317036,89555.0,89539.0,0.01895797]
["bitfinex","BTCUSD",1769201951704,0.02317036,89555.0,89540.0,0.46366372]
["bitfinex","BTCUSD",1769201951916,0.02317036,89555.0,89535.0,0.0002981]
["bitfinex","BTCUSD",1769201951917,0.45630108,89550.0,89535.0,0.0002981]
["bitfinex","BTCUSD",1769201952124,0.02317036,89547.0,89535.0,0.0002981]
["bitfinex","BTCUSD",1769201952442,0.02317036,89553.0,89536.0,0.46366372]
["bitfinex","BTCUSD",1769201952676,0.45630108,89552.0,89536.0,0.46366372]
["bitfinex","BTCUSD",1769201952888,0.02317036,89553.0,89536.0,0.46366372]
["bitfinex","BTCUSD",1769201953100,0.01116582,89559.0,89538.0,0.46366372]
["bitfinex","BTCUSD",1769201953311,0.01116594,89558.0,89538.0,0.01895797]
["bitfinex","BTCUSD",1769201953553,0.01116594,89558.0,89535.0,0.0002981]
["bitfinex","BTCUSD",1769201953554,0.01116594,89558.0,89539.0,0.48262169]
["bitfinex","BTCUSD",1769201953765,0.02317036,89555.0,89539.0,0.46366372]
["bitfinex","BTCUSD",1769201953986,0.02317036,89554.0,89539.0,0.46366372]
["bitfinex","BTCUSD",1769201954197,0.45630108,89553.0,89535.0,0.0002981]
["bitfinex","BTCUSD",1769201954400,0.45630108,89553.0,89515.0,0.22342385]
["bitfinex","BTCUSD",1769201954401,0.06260521,89558.0,89524.0,0.46366372]
["bitfinex","BTCUSD",1769201954402,0.45630108,89545.0,89524.0,0.46366372]
["bitfinex","BTCUSD",1769201954608,0.02317036,89544.0,89524.0,0.46366372]
["bitfinex","BTCUSD",1769201955015,0.46746864,89545.0,89524.0,0.46366372]
["bitfinex","BTCUSD",1769201955016,0.02317036,89543.0,89524.0,0.46366372]
["bitfinex","BTCUSD",1769201955227,0.02317036,89543.0,89510.0,0.4084995]
["bitfinex","BTCUSD",1769201955228,0.01116894,89534.0,89500.0,0.4084995]
["bitfinex","BTCUSD",1769201955442,0.01116894,89534.0,89496.0,0.05586803]
["bitfinex","BTCUSD",1769201955443,0.45630108,89525.0,89511.0,0.01895797]
["bitfinex","BTCUSD",1769201955672,0.45630108,89525.0,89505.0,0.46366372]
["bitfinex","BTCUSD",1769201955673,0.47947144,89523.0,89505.0,0.46366372]
["bitfinex","BTCUSD",1769201956084,0.47947144,89523.0,89507.0,0.46389102]
["bitfinex","BTCUSD",1769201956085,0.02317036,89523.0,89507.0,0.46389102]
["bitfinex","BTCUSD",1769201956285,0.00047476,89525.0,89523.0,0.01]
["bitfinex","BTCUSD",1769201956750,0.00047476,89525.0,89508.0,0.46366372]
["bitfinex","BTCUSD",1769201956956,0.02364512,89525.0,89508.0,0.46366372]
["bitfinex","BTCUSD",1769201957164,0.00047476,89525.0,89508.0,0.46366372]
["bitfinex","BTCUSD",1769201957373,0.00047476,89525.0,89507.0,0.0002273]
["bitfinex","BTCUSD",1769201957374,0.00047476,89525.0,89511.0,0.01895797]
["bitfinex","BTCUSD",1769201957585,0.00047476,89525.0,89512.0,0.48262169]
["bitfinex","BTCUSD",1769201958437,0.00047476,89525.0,89512.0,0.01895797]
["bitfinex","BTCUSD",1769201958867,0.00047476,89525.0,89508.0,0.46366372]
["bitfinex","BTCUSD",1769201959080,0.45677584,89525.0,89508.0,0.46366372]
["bitfinex","BTCUSD",1769201959292,0.45677584,89525.0,89507.0,0.02319005]
["bitfinex","BTCUSD",1769201959509,0.47947144,89522.0,89507.0,0.0002273]
["bitfinex","BTCUSD",1769201959715,0.05581353,89521.0,89507.0,0.0002273]
["bitfinex","BTCUSD",1769201959925,0.51211461,89521.0,89507.0,0.0002273]
["bitfinex","BTCUSD",1769201960132,0.02317036,89518.0,89507.0,0.0002273]
["bitfinex","BTCUSD",1769201960341,0.02317036,89517.0,89496.0,0.48662647]
["bitfinex","BTCUSD",1769201960554,0.07446861,89517.0,89498.0,0.46366372]
["bitfinex","BTCUSD",1769201960765,0.05129825,89517.0,89497.0,0.02296275]
["bitfinex","BTCUSD",1769201960967,0.02317036,89514.0,89494.0,0.47506495]
["bitfinex","BTCUSD",1769201961175,0.02317036,89514.0,89497.0,0.46366372]
["bitfinex","BTCUSD",1769201961509,0.45630108,89515.0,89498.0,0.46366372]
["bitfinex","BTCUSD",1769201961759,0.04563011,89514.0,89499.0,0.48662647]
["bitfinex","BTCUSD",1769201962127,0.02317036,89519.0,89499.0,0.48662647]
["bitfinex","BTCUSD",1769201962775,0.02317036,89517.0,89499.0,0.48662647]
["bitfinex","BTCUSD",1769201962979,0.01117206,89509.0,89485.0,0.02296275]
["bitfinex","BTCUSD",1769201963123,0.47947144,89511.0,89489.0,0.02296275]
["bitfinex","BTCUSD",1769201963327,0.49534397,89511.0,89491.0,0.02296275]
["bitfinex","BTCUSD",1769201963559,0.49534397,89511.0,89491.0,0.48662647]
["bitfinex","BTCUSD",1769201963724,0.49534397,89511.0,89492.0,0.48662647]
["bitfinex","BTCUSD",1769201963946,0.45630108,89509.0,89492.0,0.48662647]
["bitfinex","BTCUSD",1769201964198,0.04515476,89525.0,89509.0,0.01]
["bitfinex","BTCUSD",1769201964199,0.00047476,89525.0,89509.0,0.01]
["bitfinex","BTCUSD",1769201964522,0.00047476,89525.0,89509.0,0.47366372]
["bitfinex","BTCUSD",1769201965032,0.00047476,89525.0,89512.0,0.48662647]
["bitfinex","BTCUSD",1769201965184,0.00047476,89525.0,89513.0,0.02296275]
["bitfinex","BTCUSD",1769201965560,0.45630108,89524.0,89497.0,0.46366372]
["bitfinex","BTCUSD",1769201965768,0.04846938,89525.0,89490.0,0.4084995]
["bitfinex","BTCUSD",1769201965769,0.45630108,89520.0,89499.0,0.46366372]
["bitfinex","BTCUSD",1769201965968,0.45630108,89520.0,89501.0,0.02296275]
["bitfinex","BTCUSD",1769201966214,0.45630108,89520.0,89501.0,0.48662647]
["bitfinex","BTCUSD",1769201966381,0.02317036,89521.0,89504.0,0.02296275]
["bitfinex","BTCUSD",1769201966598,0.02317036,89521.0,89505.0,0.46366372]
["bitfinex","BTCUSD",1769201966792,0.02317036,89521.0,89504.0,0.02296275]
["bitfinex","BTCUSD",1769201966793,0.04799462,89520.0,89504.0,0.02296275]
["bitfinex","BTCUSD",1769201966992,0.45630108,89520.0,89504.0,0.02296275]
["bitfinex","BTCUSD",1769201967189,0.02317036,89521.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769201967413,0.00047476,89525.0,89507.0,0.46366372]
["bitfinex","BTCUSD",1769201967614,0.00047476,89525.0,89510.0,0.02296275]
["bitfinex","BTCUSD",1769201967814,0.00047476,89525.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769201967815,0.00047476,89525.0,89512.0,0.46366372]
["bitfinex","BTCUSD",1769201968016,0.00047476,89525.0,89511.0,0.02296275]
["bitfinex","BTCUSD",1769201968177,0.00047476,89525.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769201968178,0.45630108,89524.0,89497.0,0.02296275]
["bitfinex","BTCUSD",1769201968380,0.02364512,89525.0,89501.0,0.02296275]
["bitfinex","BTCUSD",1769201968580,0.4799462,89525.0,89504.0,0.46366372]
["bitfinex","BTCUSD",1769201968818,0.4799462,89525.0,89504.0,0.48662647]
["bitfinex","BTCUSD",1769201969017,0.4799462,89525.0,89504.0,0.02296275]
["bitfinex","BTCUSD",1769201969018,0.45630108,89520.0,89504.0,0.02296275]
["bitfinex","BTCUSD",1769201969219,0.51099805,89520.0,89504.0,0.02296275]
["bitfinex","BTCUSD",1769201969459,0.45630108,89518.0,89499.0,0.48662647]
["bitfinex","BTCUSD",1769201969665,0.02317036,89519.0,89499.0,0.48662647]
["bitfinex","BTCUSD",1769201969870,0.4652523,89518.0,89499.0,0.48662647]
["bitfinex","BTCUSD",1769201970464,0.45630108,89508.0,89485.0,0.02296275]
["bitfinex","BTCUSD",1769201970696,0.45630108,89506.0,89487.0,0.46366372]
["bitfinex","BTCUSD",1769201970976,0.45630108,89506.0,89489.0,0.48662647]
["bitfinex","BTCUSD",1769201970977,0.05353303,89505.0,89489.0,0.48662647]
["bitfinex","BTCUSD",1769201971187,0.14189679,89500.0,89482.0,0.02296275]
["bitfinex","BTCUSD",1769201971396,0.02317036,89508.0,89486.0,0.46366372]
["bitfinex","BTCUSD",1769201971639,0.02317036,89508.0,89488.0,0.48662647]
["bitfinex","BTCUSD",1769201971849,0.29563975,89508.0,89488.0,0.48662647]
["bitfinex","BTCUSD",1769201972286,0.29563975,89508.0,89488.0,0.02296275]
["bitfinex","BTCUSD",1769201972287,0.27246939,89508.0,89488.0,0.02296275]
["bitfinex","BTCUSD",1769201972506,0.01343138,89514.0,89483.0,0.04669402]
["bitfinex","BTCUSD",1769201972507,0.02481816,89505.0,89483.0,0.0002615]
["bitfinex","BTCUSD",1769201972709,0.29728755,89503.0,89483.0,0.48069512]
["bitfinex","BTCUSD",1769201972924,0.02481816,89503.0,89486.0,0.0247271]
["bitfinex","BTCUSD",1769201973125,0.27246939,89509.0,89487.0,0.50479556]
["bitfinex","BTCUSD",1769201973260,0.01117093,89518.0,89487.0,0.50479556]
["bitfinex","BTCUSD",1769201973261,0.29728755,89508.0,89487.0,0.48006846]
["bitfinex","BTCUSD",1769201973463,0.29728755,89508.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769201973464,0.27246939,89508.0,89488.0,0.50479556]
["bitfinex","BTCUSD",1769201973668,0.29728755,89507.0,89488.0,0.55641882]
["bitfinex","BTCUSD",1769201973851,0.29728755,89507.0,89488.0,0.50479556]
["bitfinex","BTCUSD",1769201974054,0.04472,89513.0,89488.0,0.50479556]
["bitfinex","BTCUSD",1769201974055,0.01117256,89505.0,89488.0,0.0247271]
["bitfinex","BTCUSD",1769201974257,0.04472,89513.0,89483.0,0.00063175]
["bitfinex","BTCUSD",1769201974258,0.02481816,89503.0,89483.0,0.00063175]
["bitfinex","BTCUSD",1769201974514,0.02460306,89512.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201974726,0.27246939,89508.0,89487.0,0.0247271]
["bitfinex","BTCUSD",1769201974865,0.02481816,89511.0,89490.0,0.48006846]
["bitfinex","BTCUSD",1769201975067,0.29728755,89511.0,89493.0,0.0247271]
["bitfinex","BTCUSD",1769201975704,0.27246939,89509.0,89493.0,0.0247271]
["bitfinex","BTCUSD",1769201976322,0.06953816,89521.0,89495.0,0.0247271]
["bitfinex","BTCUSD",1769201976716,0.06953816,89521.0,89501.0,0.0247271]
["bitfinex","BTCUSD",1769201976717,0.53190467,89521.0,89501.0,0.0247271]
["bitfinex","BTCUSD",1769201976906,0.53190467,89521.0,89503.0,0.0247271]
["bitfinex","BTCUSD",1769201977114,0.02481816,89521.0,89503.0,0.0247271]
["bitfinex","BTCUSD",1769201977323,0.01164482,89525.0,89493.0,0.06165361]
["bitfinex","BTCUSD",1769201977324,0.50708651,89522.0,89505.0,0.0247271]
["bitfinex","BTCUSD",1769201977528,0.51825694,89522.0,89505.0,0.0247271]
["bitfinex","BTCUSD",1769201977732,0.01117093,89518.0,89495.0,0.0247271]
["bitfinex","BTCUSD",1769201977951,0.50708651,89514.0,89495.0,0.0247271]
["bitfinex","BTCUSD",1769201978160,0.50708651,89509.0,89495.0,0.0247271]
["bitfinex","BTCUSD",1769201978373,0.01117193,89510.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201978374,0.50708651,89507.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201978585,0.01117193,89510.0,89486.0,0.0247271]
["bitfinex","BTCUSD",1769201978796,0.01117305,89501.0,89486.0,0.0247271]
["bitfinex","BTCUSD",1769201979024,0.0111733,89499.0,89483.0,0.0002615]
["bitfinex","BTCUSD",1769201979250,0.53190467,89498.0,89481.0,0.0247271]
["bitfinex","BTCUSD",1769201980302,0.02481816,89504.0,89482.0,0.0247271]
["bitfinex","BTCUSD",1769201980524,0.02481816,89504.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201980730,0.018024,89507.0,89488.0,0.0247271]
["bitfinex","BTCUSD",1769201980945,0.50708651,89506.0,89488.0,0.0247271]
["bitfinex","BTCUSD",1769201981070,0.018024,89507.0,89490.0,0.48006846]
["bitfinex","BTCUSD",1769201981278,0.02481816,89508.0,89491.0,0.0247271]
["bitfinex","BTCUSD",1769201981524,0.50708651,89507.0,89491.0,0.0247271]
["bitfinex","BTCUSD",1769201981925,0.51825894,89506.0,89491.0,0.0247271]
["bitfinex","BTCUSD",1769201982125,0.53190467,89506.0,89484.0,0.0247271]
["bitfinex","BTCUSD",1769201982319,0.50708651,89505.0,89484.0,0.0247271]
["bitfinex","BTCUSD",1769201982684,0.50708651,89503.0,89484.0,0.0247271]
["bitfinex","BTCUSD",1769201983479,0.01117193,89510.0,89484.0,0.0247271]
["bitfinex","BTCUSD",1769201983660,0.02481816,89511.0,89488.0,0.0247271]
["bitfinex","BTCUSD",1769201983867,0.50708651,89509.0,89489.0,0.0247271]
["bitfinex","BTCUSD",1769201984066,0.50708651,89509.0,89490.0,0.48006846]
["bitfinex","BTCUSD",1769201984248,0.50708651,89509.0,89484.0,0.0247271]
["bitfinex","BTCUSD",1769201984457,0.01117218,89508.0,89486.0,0.48006846]
["bitfinex","BTCUSD",1769201984661,0.50708651,89507.0,89488.0,0.48006846]
["bitfinex","BTCUSD",1769201984868,0.50708651,89507.0,89489.0,0.0247271]
["bitfinex","BTCUSD",1769201985306,0.51825882,89507.0,89489.0,0.0247271]
["bitfinex","BTCUSD",1769201985511,0.57062349,89507.0,89489.0,0.0247271]
["bitfinex","BTCUSD",1769201985689,0.33409989,89507.0,89489.0,0.0247271]
["bitfinex","BTCUSD",1769201985909,0.01117256,89505.0,89489.0,0.0247271]
["bitfinex","BTCUSD",1769201986111,0.02481816,89500.0,89481.0,0.02486954]
["bitfinex","BTCUSD",1769201986310,0.33582976,89499.0,89481.0,0.02486954]
["bitfinex","BTCUSD",1769201986917,0.36064792,89507.0,89483.0,0.0247271]
["bitfinex","BTCUSD",1769201987125,0.33582976,89506.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201987347,0.36064792,89506.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201987549,0.33582976,89505.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201987770,0.33582976,89502.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201987987,0.33582976,89500.0,89481.0,0.00014244]
["bitfinex","BTCUSD",1769201988212,0.01117206,89509.0,89482.0,0.0247271]
["bitfinex","BTCUSD",1769201988213,0.02481816,89499.0,89482.0,0.0247271]
["bitfinex","BTCUSD",1769201988391,0.33582976,89498.0,89483.0,0.0247271]
["bitfinex","BTCUSD",1769201988818,0.37189455,89498.0,89483.0,0.0247271]
["bitfinex","BTCUSD",1769201988993,0.37189455,89498.0,89483.0,0.01802204]
["bitfinex","BTCUSD",1769201989355,0.37189455,89498.0,89483.0,0.01570293]
["bitfinex","BTCUSD",1769201989535,0.04472,89513.0,89481.0,0.00014244]
["bitfinex","BTCUSD",1769201989740,0.02481816,89502.0,89482.0,0.48006846]
["bitfinex","BTCUSD",1769201989934,0.02481816,89502.0,89482.0,0.50479556]
["bitfinex","BTCUSD",1769201990184,0.02481816,89502.0,89481.0,0.00014244]
["bitfinex","BTCUSD",1769201990185,0.06703214,89510.0,89481.0,0.00014244]
["bitfinex","BTCUSD",1769201990186,0.1178,89534.0,89485.0,0.0247271]
["bitfinex","BTCUSD",1769201990384,0.1178,89534.0,89481.0,0.00014244]
["bitfinex","BTCUSD",1769201990385,0.03967205,89545.0,89481.0,0.00014244]
["bitfinex","BTCUSD",1769201990386,0.03967205,89545.0,89503.0,0.0247271]
["bitfinex","BTCUSD",1769201990387,0.00373954,89527.0,89503.0,0.0247271]
["bitfinex","BTCUSD",1769201990560,0.13556,89541.0,89503.0,0.0247271]
["bitfinex","BTCUSD",1769201990561,0.00373954,89522.0,89503.0,0.0247271]
["bitfinex","BTCUSD",1769201990768,0.01332709,89522.0,89503.0,0.0247271]
["bitfinex","BTCUSD",1769201990971,0.01116993,89526.0,89481.0,0.01357382]
["bitfinex","BTCUSD",1769201990972,0.01117081,89519.0,89489.0,0.48006846]
["bitfinex","BTCUSD",1769201991197,0.06702796,89515.0,89492.0,0.0247271]
["bitfinex","BTCUSD",1769201991514,0.06702796,89515.0,89495.0,0.0247271]
["bitfinex","BTCUSD",1769201991515,0.01491085,89515.0,89495.0,0.0247271]
["bitfinex","BTCUSD",1769201991738,0.01117143,89514.0,89496.0,0.0247271]
["bitfinex","BTCUSD",1769201992021,0.00373954,89515.0,89496.0,0.0247271]
["bitfinex","BTCUSD",1769201992289,0.01332709,89517.0,89482.0,0.04095919]
["bitfinex","BTCUSD",1769201992290,0.01332709,89517.0,89499.0,0.0247271]
["bitfinex","BTCUSD",1769201992486,0.01332709,89517.0,89500.0,0.0247271]
["bitfinex","BTCUSD",1769201992714,0.00373954,89516.0,89500.0,0.0247271]
["bitfinex","BTCUSD",1769201992928,0.01332709,89517.0,89501.0,0.48006846]
["bitfinex","BTCUSD",1769201993135,0.01332709,89517.0,89501.0,0.50479556]
["bitfinex","BTCUSD",1769201993342,0.01706663,89517.0,89501.0,0.0247271]
["bitfinex","BTCUSD",1769201993999,0.00373954,89517.0,89501.0,0.0247271]
["bitfinex","BTCUSD",1769201994201,0.01024777,89540.0,89501.0,0.0247271]
["bitfinex","BTCUSD",1769201994407,0.05585248,89522.0,89503.0,0.02499999]
["bitfinex","BTCUSD",1769201994616,0.05585248,89522.0,89489.0,0.0670469]
["bitfinex","BTCUSD",1769201994617,0.01343138,89504.0,89485.0,0.02499999]
["bitfinex","BTCUSD",1769201994825,0.01343138,89504.0,89487.0,0.02499999]
["bitfinex","BTCUSD",1769201995029,0.01343138,89504.0,89490.0,0.48006846]
["bitfinex","BTCUSD",1769201995240,0.01343138,89515.0,89492.0,0.48006846]
["bitfinex","BTCUSD",1769201995463,0.01343138,89515.0,89489.0,0.02499999]
["bitfinex","BTCUSD",1769201995464,0.01117156,89513.0,89489.0,0.02499999]
["bitfinex","BTCUSD",1769201995619,0.01343138,89500.0,89489.0,0.01899999]
["bitfinex","BTCUSD",1769201995869,0.01343138,89500.0,89483.0,0.0003542]
["bitfinex","BTCUSD",1769201996776,0.06704001,89499.0,89483.0,0.0003542]
["bitfinex","BTCUSD",1769201997028,0.02460456,89500.0,89483.0,0.0003542]
["bitfinex","BTCUSD",1769201997248,0.02481816,89497.0,89450.0,0.40904946]
["bitfinex","BTCUSD",1769201997460,0.02481816,89497.0,89477.0,0.48006846]
["bitfinex","BTCUSD",1769201997674,0.02967115,89520.0,89474.0,0.00051684]
["bitfinex","BTCUSD",1769201997675,0.02481816,89504.0,89481.0,0.48006846]
["bitfinex","BTCUSD",1769201997881,0.0111728,89503.0,89485.0,0.48006846]
["bitfinex","BTCUSD",1769201998090,0.03599084,89504.0,89488.0,0.0247271]
["bitfinex","BTCUSD",1769201998338,0.03190681,89519.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769201998526,0.03190681,89519.0,89474.0,0.00051684]
["bitfinex","BTCUSD",1769201998527,0.37025252,89550.0,89510.0,0.40904946]
["bitfinex","BTCUSD",1769201998740,0.37025252,89550.0,89504.0,0.02343138]
["bitfinex","BTCUSD",1769201998741,0.37025252,89550.0,89512.0,0.0247271]
["bitfinex","BTCUSD",1769201998742,0.00590894,89539.0,89512.0,0.0247271]
["bitfinex","BTCUSD",1769201998947,0.01707638,89546.0,89513.0,0.0247271]
["bitfinex","BTCUSD",1769201999318,0.01116781,89543.0,89513.0,0.0247271]
["bitfinex","BTCUSD",1769201999539,0.05584054,89541.0,89513.0,0.0247271]
["bitfinex","BTCUSD",1769201999743,0.05584385,89536.0,89513.0,0.0247271]
["bitfinex","BTCUSD",1769201999866,0.01116906,89533.0,89513.0,0.0247271]
["bitfinex","BTCUSD",1769202000075,0.01116881,89535.0,89513.0,0.0247271]
["bitfinex","BTCUSD",1769202000285,0.00082905,89537.0,89513.0,0.0247271]
["bitfinex","BTCUSD",1769202000492,0.00082905,89537.0,89514.0,0.0247271]
["bitfinex","BTCUSD",1769202000493,0.01116931,89531.0,89514.0,0.0247271]
["bitfinex","BTCUSD",1769202000700,0.54790586,89527.0,89510.0,0.001]
["bitfinex","BTCUSD",1769202000927,0.54790586,89527.0,89507.0,0.01343138]
["bitfinex","BTCUSD",1769202000928,0.53673605,89527.0,89507.0,0.01343138]
["bitfinex","BTCUSD",1769202001133,0.53673605,89527.0,89505.0,0.05589256]
["bitfinex","BTCUSD",1769202001134,0.53673605,89527.0,89509.0,0.0247271]
["bitfinex","BTCUSD",1769202001550,0.01117056,89521.0,89491.0,0.0247271]
["bitfinex","BTCUSD",1769202001764,0.53673605,89508.0,89491.0,0.0247271]
["bitfinex","BTCUSD",1769202002027,0.53673605,89506.0,89491.0,0.0247271]
["bitfinex","BTCUSD",1769202002314,0.0670352,89506.0,89482.0,0.02252295]
["bitfinex","BTCUSD",1769202002560,0.55088587,89505.0,89482.0,0.02252295]
["bitfinex","BTCUSD",1769202002792,0.55088587,89505.0,89481.0,0.00101281]
["bitfinex","BTCUSD",1769202002793,0.55088587,89505.0,89489.0,0.01343138]
["bitfinex","BTCUSD",1769202003029,0.55088587,89505.0,89490.0,0.02252295]
["bitfinex","BTCUSD",1769202003705,0.01117268,89504.0,89490.0,0.02252295]
["bitfinex","BTCUSD",1769202003922,0.04472,89522.0,89490.0,0.02252295]
["bitfinex","BTCUSD",1769202003923,0.55088587,89497.0,89490.0,0.02252295]
["bitfinex","BTCUSD",1769202004131,0.55088587,89497.0,89489.0,0.00011684]
["bitfinex","BTCUSD",1769202004337,0.06703409,89507.0,89489.0,0.00011684]
["bitfinex","BTCUSD",1769202004338,0.55088587,89507.0,89489.0,0.02263979]
["bitfinex","BTCUSD",1769202004540,0.55088587,89506.0,89489.0,0.02263979]
["bitfinex","BTCUSD",1769202004764,0.55088587,89504.0,89489.0,0.02263979]
["bitfinex","BTCUSD",1769202005828,0.56205855,89504.0,89489.0,0.02263979]
["bitfinex","BTCUSD",1769202006085,0.55088587,89504.0,89489.0,0.02263979]
["bitfinex","BTCUSD",1769202007830,0.55088587,89518.0,89505.0,0.02252295]
["bitfinex","BTCUSD",1769202008038,0.54790698,89518.0,89505.0,0.02252295]
["bitfinex","BTCUSD",1769202008250,0.54790723,89516.0,89505.0,0.02252295]
["bitfinex","BTCUSD",1769202008472,0.53673605,89516.0,89505.0,0.02252295]
["bitfinex","BTCUSD",1769202008686,0.01117131,89515.0,89505.0,0.02252295]
["bitfinex","BTCUSD",1769202008871,0.54790748,89514.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202009022,0.53673605,89512.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202009455,0.54790773,89512.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202009632,0.53673605,89512.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202010087,0.09442973,89515.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202010088,0.05586003,89510.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202010292,0.53673605,89508.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202010710,0.60376962,89508.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202010931,0.53673605,89507.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202011463,0.53673605,89507.0,89490.0,0.02458021]
["bitfinex","BTCUSD",1769202011663,0.54790848,89506.0,89490.0,0.02458021]
["bitfinex","BTCUSD",1769202011863,0.53673605,89505.0,89490.0,0.02358021]
["bitfinex","BTCUSD",1769202012250,0.53673605,89505.0,89490.0,0.02458021]
["bitfinex","BTCUSD",1769202012703,0.53673605,89505.0,89482.0,0.0008]
["bitfinex","BTCUSD",1769202012704,0.53617763,89501.0,89482.0,0.0008]
["bitfinex","BTCUSD",1769202012917,0.53617763,89501.0,89482.0,0.02452281]
["bitfinex","BTCUSD",1769202013125,0.54735068,89501.0,89482.0,0.02452281]
["bitfinex","BTCUSD",1769202013332,0.53617763,89501.0,89482.0,0.02452281]
["bitfinex","BTCUSD",1769202013543,0.53617763,89499.0,89482.0,0.02452281]
["bitfinex","BTCUSD",1769202013755,0.00741221,89498.0,89482.0,0.02452281]
["bitfinex","BTCUSD",1769202013937,0.53617763,89497.0,89482.0,0.02452281]
["bitfinex","BTCUSD",1769202014178,0.54735118,89497.0,89482.0,0.02452281]
["bitfinex","BTCUSD",1769202014393,0.53617763,89496.0,89482.0,0.0009426]
["bitfinex","BTCUSD",1769202014607,0.60322078,89495.0,89482.0,0.0009426]
["bitfinex","BTCUSD",1769202014818,0.54735156,89494.0,89482.0,0.0009426]
["bitfinex","BTCUSD",1769202015032,0.54735156,89494.0,89477.0,0.02358021]
["bitfinex","BTCUSD",1769202015033,0.01107189,89493.0,89477.0,0.02358021]
["bitfinex","BTCUSD",1769202015247,0.53570633,89492.0,89477.0,0.02358021]
["bitfinex","BTCUSD",1769202015497,0.01117355,89497.0,89477.0,0.02358021]
["bitfinex","BTCUSD",1769202015498,0.54688038,89493.0,89477.0,0.02358021]
["bitfinex","BTCUSD",1769202015721,0.53570633,89488.0,89477.0,0.02358021]
["bitfinex","BTCUSD",1769202015921,0.53570633,89488.0,89468.0,0.02358021]
["bitfinex","BTCUSD",1769202015922,0.53570633,89481.0,89468.0,0.02358021]
["bitfinex","BTCUSD",1769202016141,0.53570633,89481.0,89468.0,0.02372295]
["bitfinex","BTCUSD",1769202016369,0.53050633,89489.0,89468.0,0.02372295]
["bitfinex","BTCUSD",1769202016598,0.53050633,89489.0,89471.0,0.02358021]
["bitfinex","BTCUSD",1769202016802,0.53050633,89501.0,89480.0,0.02358021]
["bitfinex","BTCUSD",1769202017257,0.04472,89511.0,89472.0,0.044395]
["bitfinex","BTCUSD",1769202017258,0.01117156,89513.0,89491.0,0.02358021]
["bitfinex","BTCUSD",1769202017458,0.53050633,89510.0,89491.0,0.02358021]
["bitfinex","BTCUSD",1769202017914,0.01117156,89513.0,89491.0,0.02358021]
["bitfinex","BTCUSD",1769202017915,0.53050633,89505.0,89491.0,0.02358021]
["bitfinex","BTCUSD",1769202019217,0.01117206,89509.0,89491.0,0.02358021]
["bitfinex","BTCUSD",1769202019442,0.53050633,89508.0,89491.0,0.02358021]
["bitfinex","BTCUSD",1769202019661,0.0111728,89503.0,89482.0,0.00111573]
["bitfinex","BTCUSD",1769202019877,0.53050633,89502.0,89483.0,0.02358021]
["bitfinex","BTCUSD",1769202020539,0.35011986,89502.0,89483.0,0.02358021]
["bitfinex","BTCUSD",1769202020751,0.33894693,89502.0,89483.0,0.02358021]
["bitfinex","BTCUSD",1769202021414,0.01117305,89501.0,89483.0,0.02358021]
["bitfinex","BTCUSD",1769202021663,0.58030702,89500.0,89483.0,0.02358021]
["bitfinex","BTCUSD",1769202021866,0.51326764,89497.0,89483.0,0.02358021]
["bitfinex","BTCUSD",1769202023298,0.51326764,89497.0,89485.0,0.02358021]
["bitfinex","BTCUSD",1769202026359,0.51326764,89497.0,89485.0,0.02256345]
["bitfinex","BTCUSD",1769202026711,0.51326764,89497.0,89473.0,0.2438568]
["bitfinex","BTCUSD",1769202026917,0.51326764,89497.0,89474.0,0.025]
["bitfinex","BTCUSD",1769202027771,0.51326764,89497.0,89475.0,0.025]
["bitfinex","BTCUSD",1769202028059,0.51326764,89497.0,89476.0,0.025]
["bitfinex","BTCUSD",1769202029799,0.51326764,89497.0,89478.0,0.025]
["bitfinex","BTCUSD",1769202032218,0.51326764,89497.0,89477.0,0.11574535]
["bitfinex","BTCUSD",1769202032478,0.51326764,89497.0,89478.0,0.025]
["bitfinex","BTCUSD",1769202032686,0.51326764,89497.0,89478.0,0.02431032]
["bitfinex","BTCUSD",1769202032916,0.51326764,89497.0,89480.0,0.025]
["bitfinex","BTCUSD",1769202033131,0.51326764,89497.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769202033361,0.01117131,89515.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769202033362,0.43472663,89518.0,89489.0,0.025]
["bitfinex","BTCUSD",1769202033575,0.0003413,89540.0,89503.0,0.0420902]
["bitfinex","BTCUSD",1769202033576,0.43472663,89525.0,89503.0,0.0420902]
["bitfinex","BTCUSD",1769202033829,0.04472,89526.0,89507.0,0.0420902]
["bitfinex","BTCUSD",1769202034040,0.04472,89526.0,89508.0,0.025]
["bitfinex","BTCUSD",1769202034252,0.47944663,89526.0,89508.0,0.025]
["bitfinex","BTCUSD",1769202034473,0.01117006,89525.0,89508.0,0.025]
["bitfinex","BTCUSD",1769202034676,0.43472663,89520.0,89508.0,0.015]
["bitfinex","BTCUSD",1769202034892,0.00022377,89519.0,89508.0,0.015]
["bitfinex","BTCUSD",1769202035552,0.06702038,89525.0,89508.0,0.015]
["bitfinex","BTCUSD",1769202035553,0.03575756,89554.0,89508.0,0.015]
["bitfinex","BTCUSD",1769202035798,0.03960965,89563.0,89508.0,0.015]
["bitfinex","BTCUSD",1769202035799,0.01116607,89557.0,89531.0,0.025]
["bitfinex","BTCUSD",1769202036011,0.43483851,89556.0,89531.0,0.025]
["bitfinex","BTCUSD",1769202036229,0.43483851,89556.0,89533.0,0.025]
["bitfinex","BTCUSD",1769202036444,0.43483851,89556.0,89535.0,0.025]
["bitfinex","BTCUSD",1769202041511,0.05583229,89554.0,89535.0,0.025]
["bitfinex","BTCUSD",1769202041759,0.43483851,89552.0,89535.0,0.025]
["bitfinex","BTCUSD",1769202041983,0.43483851,89552.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769202041984,0.4460062,89544.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769202042220,0.43483851,89542.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202042962,0.43483851,89544.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202043840,0.44600632,89543.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202044052,0.01116794,89542.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202044257,0.44488949,89541.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202044866,0.45605755,89541.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202045038,0.44488949,89541.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202045251,0.45605755,89541.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202045992,0.44488949,89541.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202046126,0.43483851,89539.0,89521.0,0.025]
["bitfinex","BTCUSD",1769202047601,0.43483851,89539.0,89521.0,0.0249]
["bitfinex","BTCUSD",1769202054607,0.44600682,89539.0,89521.0,0.0249]
["bitfinex","BTCUSD",1769202054814,0.43483851,89539.0,89521.0,0.0249]
["bitfinex","BTCUSD",1769202056853,0.49068033,89539.0,89521.0,0.0249]
["bitfinex","BTCUSD",1769202057786,0.43483851,89539.0,89521.0,0.0249]
["bitfinex","BTCUSD",1769202060000,0.43483851,89539.0,89522.0,0.01347862]
["bitfinex","BTCUSD",1769202060215,0.43483851,89539.0,89523.0,0.025]
["bitfinex","BTCUSD",1769202060455,0.05588719,89548.0,89529.0,0.40923252]
["bitfinex","BTCUSD",1769202060456,0.04472,89548.0,89529.0,0.40923252]
["bitfinex","BTCUSD",1769202060670,0.04472,89548.0,89515.0,0.01343138]
["bitfinex","BTCUSD",1769202060671,0.04472,89548.0,89540.0,0.025]
["bitfinex","BTCUSD",1769202061502,0.43483851,89544.0,89540.0,0.025]
["bitfinex","BTCUSD",1769202061706,0.43483851,89544.0,89523.0,0.025]
["bitfinex","BTCUSD",1769202061916,0.4460062,89544.0,89525.0,0.025]
["bitfinex","BTCUSD",1769202062130,0.43483851,89544.0,89525.0,0.025]
["bitfinex","BTCUSD",1769202063485,0.43483851,89544.0,89527.0,0.025]
["bitfinex","BTCUSD",1769202063697,0.43483851,89544.0,89529.0,0.025]
["bitfinex","BTCUSD",1769202067397,0.0624733,89543.0,89522.0,0.00068165]
["bitfinex","BTCUSD",1769202067613,0.43483851,89538.0,89522.0,0.025]
["bitfinex","BTCUSD",1769202069983,0.43483851,89538.0,89529.0,0.02]
["bitfinex","BTCUSD",1769202072394,0.43483851,89538.0,89515.0,0.02278453]
["bitfinex","BTCUSD",1769202072823,0.44600695,89538.0,89515.0,0.02278453]
["bitfinex","BTCUSD",1769202073151,0.43483851,89538.0,89521.0,0.02278453]
["bitfinex","BTCUSD",1769202073772,0.42983851,89538.0,89521.0,0.02278453]
["bitfinex","BTCUSD",1769202073979,0.47705851,89548.0,89529.0,0.02278453]
["bitfinex","BTCUSD",1769202074394,0.47705851,89548.0,89529.0,0.01778453]
["bitfinex","BTCUSD",1769202074595,0.47705851,89548.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202075870,0.04472,89548.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202076417,0.47705851,89548.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202076842,0.04472,89548.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202078580,0.44350508,89553.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202078811,0.43233851,89552.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202080025,0.4435052,89552.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202080452,0.49933876,89552.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202080746,0.4435052,89552.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202080920,0.43233851,89550.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202081492,0.44350545,89550.0,89538.0,0.002]
["bitfinex","BTCUSD",1769202082000,0.43233851,89550.0,89538.0,0.002]
["bitfinex","BTCUSD",1769202082666,0.43233851,89550.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202083692,0.0001801,89554.0,89539.0,0.02278453]
["bitfinex","BTCUSD",1769202083888,0.0001801,89554.0,89551.0,0.02278453]
["bitfinex","BTCUSD",1769202086666,9.56e-05,89557.0,89551.0,0.02278453]
["bitfinex","BTCUSD",1769202087683,0.04468,89567.0,89551.0,0.02278453]
["bitfinex","BTCUSD",1769202088071,0.04468,89567.0,89552.0,0.02278453]
["bitfinex","BTCUSD",1769202088271,0.0111642,89572.0,89552.0,0.02278453]
["bitfinex","BTCUSD",1769202088545,0.43233851,89571.0,89552.0,0.02278453]
["bitfinex","BTCUSD",1769202092888,0.0111647,89568.0,89552.0,0.02278453]
["bitfinex","BTCUSD",1769202093091,0.43233851,89567.0,89552.0,0.02278453]
["bitfinex","BTCUSD",1769202101181,0.43233851,89567.0,89550.0,0.32889255]
["bitfinex","BTCUSD",1769202101182,0.43233851,89561.0,89550.0,0.002]
["bitfinex","BTCUSD",1769202101314,0.33513689,89584.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769202101315,0.02468201,89558.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769202101541,0.45702052,89546.0,89531.0,0.0003483]
["bitfinex","BTCUSD",1769202101743,0.43233851,89545.0,89531.0,0.0003483]
["bitfinex","BTCUSD",1769202103034,0.43233851,89547.0,89532.0,0.02408127]
["bitfinex","BTCUSD",1769202103189,0.43233851,89547.0,89533.0,0.00691096]
["bitfinex","BTCUSD",1769202104205,0.43233851,89547.0,89532.0,0.02408127]
["bitfinex","BTCUSD",1769202106985,0.43233851,89547.0,89525.0,0.18016]
["bitfinex","BTCUSD",1769202106986,0.43141742,89535.0,89525.0,0.18016]
["bitfinex","BTCUSD",1769202107109,0.43141742,89535.0,89525.0,0.18063551]
["bitfinex","BTCUSD",1769202107315,0.02468201,89543.0,89526.0,0.02408127]
["bitfinex","BTCUSD",1769202107514,0.43141742,89542.0,89526.0,0.02408127]
["bitfinex","BTCUSD",1769202107738,0.44258536,89542.0,89526.0,0.02408127]
["bitfinex","BTCUSD",1769202107938,0.43141742,89542.0,89526.0,0.02408127]
["bitfinex","BTCUSD",1769202108894,0.43141742,89542.0,89527.0,0.18016]
["bitfinex","BTCUSD",1769202109104,0.43141742,89542.0,89528.0,0.02408127]
["bitfinex","BTCUSD",1769202109511,0.43141742,89542.0,89525.0,0.00047551]
["bitfinex","BTCUSD",1769202109512,0.43141742,89540.0,89525.0,0.02455678]
["bitfinex","BTCUSD",1769202109751,0.43141742,89540.0,89525.0,0.04614555]
["bitfinex","BTCUSD",1769202109947,0.43141742,89540.0,89526.0,0.02408127]
["bitfinex","BTCUSD",1769202114773,0.43141742,89540.0,89516.0,0.00119181]
["bitfinex","BTCUSD",1769202114993,0.43141742,89540.0,87500.0,10.013]
["bitfinex","BTCUSD",1769202114994,0.43141742,89540.0,89501.0,0.02433397]
["bitfinex","BTCUSD",1769202114995,0.43117967,89525.0,89501.0,0.02433397]
["bitfinex","BTCUSD",1769202115238,0.0249577,89526.0,89501.0,0.02433397]
["bitfinex","BTCUSD",1769202115239,0.43117967,89523.0,89503.0,0.02408127]
["bitfinex","BTCUSD",1769202115482,0.01117056,89521.0,89503.0,0.02408127]
["bitfinex","BTCUSD",1769202115683,0.01117056,89521.0,89502.0,0.0069014]
["bitfinex","BTCUSD",1769202115684,0.04465461,89574.0,89494.0,0.06876127]
["bitfinex","BTCUSD",1769202115685,0.43117967,89510.0,89494.0,0.06876127]
["bitfinex","BTCUSD",1769202116801,0.43117967,89510.0,89494.0,0.06890374]
["bitfinex","BTCUSD",1769202117005,0.43117967,89510.0,89480.0,0.05587733]
["bitfinex","BTCUSD",1769202117006,0.44235185,89508.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769202117341,0.45586168,89506.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769202117526,0.45586168,89506.0,89482.0,0.02408127]
["bitfinex","BTCUSD",1769202118186,0.45586168,89506.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769202118397,0.43117967,89506.0,89487.0,0.02408127]
["bitfinex","BTCUSD",1769202118616,0.43117967,89506.0,89489.0,0.02408127]
["bitfinex","BTCUSD",1769202118829,0.43117967,89506.0,89491.0,0.02408127]
["bitfinex","BTCUSD",1769202119477,0.00014247,89508.0,89491.0,0.02408127]
["bitfinex","BTCUSD",1769202119916,0.00014247,89508.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769202119917,0.00014247,89508.0,89493.0,0.02408127]
["bitfinex","BTCUSD",1769202120141,0.43117967,89517.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769202120339,0.43117967,89517.0,89497.0,0.02408127]
["bitfinex","BTCUSD",1769202120857,0.43117967,89517.0,89499.0,0.02408127]
["bitfinex","BTCUSD",1769202121059,0.43117967,89517.0,89501.0,0.02408127]
["bitfinex","BTCUSD",1769202121312,0.43117967,89517.0,89502.0,0.02453675]
["bitfinex","BTCUSD",1769202122047,0.06702016,89526.0,89502.0,0.02453675]
["bitfinex","BTCUSD",1769202122048,0.43117967,89531.0,89517.0,0.00958183]
["bitfinex","BTCUSD",1769202122249,0.43117967,89540.0,89520.0,0.40880434]
["bitfinex","BTCUSD",1769202122467,0.43117967,89540.0,89522.0,0.02332026]
["bitfinex","BTCUSD",1769202123217,0.43117967,89540.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769202123430,0.43117967,89540.0,89522.0,0.02332026]
["bitfinex","BTCUSD",1769202123874,0.0003284,89542.0,89522.0,0.02332026]
["bitfinex","BTCUSD",1769202124239,0.0003284,89542.0,89524.0,0.02332026]
["bitfinex","BTCUSD",1769202124463,0.43150807,89542.0,89524.0,0.02332026]
["bitfinex","BTCUSD",1769202125431,0.43198358,89542.0,89524.0,0.02332026]
["bitfinex","BTCUSD",1769202125834,0.00080391,89542.0,89531.0,0.02332026]
["bitfinex","BTCUSD",1769202126221,0.00080391,89542.0,89530.0,0.40880434]
["bitfinex","BTCUSD",1769202126222,0.00080391,89542.0,89533.0,0.02332026]
["bitfinex","BTCUSD",1769202126439,0.43117967,89560.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769202126645,0.43132229,89560.0,89536.0,0.02332026]
["bitfinex","BTCUSD",1769202127894,0.44248798,89560.0,89536.0,0.02332026]
["bitfinex","BTCUSD",1769202128106,0.01116619,89556.0,89536.0,0.02332026]
["bitfinex","BTCUSD",1769202128316,0.00014262,89560.0,89525.0,0.1478]
["bitfinex","BTCUSD",1769202128317,0.02426853,89548.0,89525.0,0.1478]
["bitfinex","BTCUSD",1769202128546,0.43117967,89540.0,89529.0,0.13552]
["bitfinex","BTCUSD",1769202128784,0.01116806,89541.0,89529.0,0.13552]
["bitfinex","BTCUSD",1769202128785,0.02426853,89537.0,89529.0,0.13552]
["bitfinex","BTCUSD",1769202129012,0.43117967,89536.0,89529.0,0.13552]
["bitfinex","BTCUSD",1769202129223,0.43117967,89536.0,89517.0,0.02454262]
["bitfinex","BTCUSD",1769202129422,0.43117967,89536.0,89518.0,0.02431424]
["bitfinex","BTCUSD",1769202129663,0.43117967,89536.0,89519.0,0.00024392]
["bitfinex","BTCUSD",1769202129864,0.43117967,89536.0,89519.0,0.02455816]
["bitfinex","BTCUSD",1769202131040,0.02426853,89533.0,89519.0,0.00024392]
["bitfinex","BTCUSD",1769202131267,0.43117967,89532.0,89519.0,0.00024554]
["bitfinex","BTCUSD",1769202131693,0.43117967,89530.0,89515.0,0.00024554]
["bitfinex","BTCUSD",1769202132014,0.4554482,89530.0,89516.0,0.01600398]
["bitfinex","BTCUSD",1769202132212,0.4555172,89530.0,89516.0,0.01600398]
["bitfinex","BTCUSD",1769202132359,0.24500377,89530.0,89515.0,0.00024554]
["bitfinex","BTCUSD",1769202132759,0.24500377,89530.0,89515.0,0.00024553]
["bitfinex","BTCUSD",1769202133776,0.22073524,89530.0,89515.0,0.00024553]
["bitfinex","BTCUSD",1769202133967,0.32592295,89522.0,89504.0,0.04468]
["bitfinex","BTCUSD",1769202134173,0.02426853,89521.0,89505.0,0.02549376]
["bitfinex","BTCUSD",1769202134382,0.32592295,89520.0,89501.0,0.00773759]
["bitfinex","BTCUSD",1769202134586,0.32592295,89520.0,89502.0,0.05122424]
["bitfinex","BTCUSD",1769202134815,0.35019148,89520.0,89502.0,0.05122424]
["bitfinex","BTCUSD",1769202134990,0.32592295,89518.0,89501.0,0.00773759]
["bitfinex","BTCUSD",1769202136667,0.02426853,89517.0,89501.0,0.00773759]
["bitfinex","BTCUSD",1769202136956,0.32592295,89516.0,89501.0,0.00773759]
["bitfinex","BTCUSD",1769202138222,0.32592295,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769202138711,0.32592295,89516.0,89502.0,0.052345]
["bitfinex","BTCUSD",1769202140019,0.32592295,89516.0,89501.0,0.00773759]
["bitfinex","BTCUSD",1769202141596,0.13702708,89516.0,89501.0,0.00773759]
["bitfinex","BTCUSD",1769202143106,0.01116956,89529.0,89498.0,0.04507386]
["bitfinex","BTCUSD",1769202143292,0.25292485,89526.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769202143496,0.25292485,89524.0,89503.0,0.02431424]
["bitfinex","BTCUSD",1769202143742,0.02426853,89523.0,89504.0,0.0136427]
["bitfinex","BTCUSD",1769202143988,0.25292485,89522.0,89504.0,0.0136427]
["bitfinex","BTCUSD",1769202144194,0.25292485,89522.0,89504.0,0.03795694]
["bitfinex","BTCUSD",1769202144815,0.25292485,89522.0,89499.0,0.06703982]
["bitfinex","BTCUSD",1769202144816,0.25292485,89520.0,89496.0,0.01148278]
["bitfinex","BTCUSD",1769202145022,0.02426853,89517.0,89496.0,0.01148278]
["bitfinex","BTCUSD",1769202145235,0.27719338,89516.0,89496.0,0.03579702]
["bitfinex","BTCUSD",1769202145460,0.27719338,89516.0,89496.0,0.01148278]
["bitfinex","BTCUSD",1769202145671,0.27719338,89516.0,89497.0,0.06118228]
["bitfinex","BTCUSD",1769202146757,0.27719338,89516.0,89497.0,0.07235583]
["bitfinex","BTCUSD",1769202146945,0.27719338,89516.0,89500.0,0.32726273]
["bitfinex","BTCUSD",1769202147165,0.27719338,89516.0,89501.0,0.00026479]
["bitfinex","BTCUSD",1769202150993,0.05584952,89528.0,89503.0,0.03529692]
["bitfinex","BTCUSD",1769202150994,0.24761363,89528.0,89503.0,0.03529692]
["bitfinex","BTCUSD",1769202151198,0.0245972,89527.0,89505.0,0.02412412]
["bitfinex","BTCUSD",1769202151400,0.24761363,89524.0,89505.0,0.02412412]
["bitfinex","BTCUSD",1769202151601,0.24761363,89524.0,89505.0,0.03529668]
["bitfinex","BTCUSD",1769202151860,0.24761363,89522.0,89510.0,0.32726273]
["bitfinex","BTCUSD",1769202152106,0.24726808,89522.0,89505.0,0.02412412]
["bitfinex","BTCUSD",1769202152291,0.24726808,89522.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202152513,6.9e-05,89530.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202152514,0.23149933,89520.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202152841,0.25624597,89520.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202153703,0.01123844,89530.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202153704,0.02474664,89519.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202153986,6.9e-05,89530.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202153987,0.02474664,89517.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202154196,0.25624597,89516.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202154952,0.23149933,89516.0,89506.0,0.01426877]
["bitfinex","BTCUSD",1769202155159,0.23149933,89514.0,89500.0,0.32725304]
["bitfinex","BTCUSD",1769202155335,0.25624597,89512.0,89500.0,0.32725304]
["bitfinex","BTCUSD",1769202156548,0.25624597,89512.0,89488.0,0.29412065]
["bitfinex","BTCUSD",1769202156549,0.06702019,89526.0,89484.0,0.02443113]
["bitfinex","BTCUSD",1769202156550,0.00041817,89500.0,89484.0,0.02443113]
["bitfinex","BTCUSD",1769202156749,0.2313265,89500.0,89485.0,0.03560618]
["bitfinex","BTCUSD",1769202157020,0.23115366,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769202157224,0.23115366,89500.0,89486.0,0.02443113]
["bitfinex","BTCUSD",1769202157399,0.23149933,89505.0,89487.0,0.02443113]
["bitfinex","BTCUSD",1769202157605,0.23149933,89505.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202158032,0.23149933,89505.0,89484.0,0.13019843]
["bitfinex","BTCUSD",1769202158033,0.02474664,89504.0,89477.0,0.08063628]
["bitfinex","BTCUSD",1769202158213,0.23149933,89501.0,89483.0,0.02161563]
["bitfinex","BTCUSD",1769202158416,0.23149933,89501.0,89482.0,0.00014247]
["bitfinex","BTCUSD",1769202158417,0.02474664,89500.0,89482.0,0.24882767]
["bitfinex","BTCUSD",1769202158616,0.02474664,89500.0,89483.0,0.02443113]
["bitfinex","BTCUSD",1769202158816,0.25624597,89500.0,89483.0,0.02443113]
["bitfinex","BTCUSD",1769202159178,0.23149933,89514.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202159385,0.23149933,89512.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202159638,0.02474664,89509.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202159839,0.23149933,89508.0,89491.0,0.02443113]
["bitfinex","BTCUSD",1769202160700,0.25624597,89508.0,89491.0,0.02443113]
["bitfinex","BTCUSD",1769202161401,0.02474664,89507.0,89484.0,0.2486852]
["bitfinex","BTCUSD",1769202161590,0.01117206,89509.0,89484.0,0.2486852]
["bitfinex","BTCUSD",1769202161591,0.23149933,89504.0,89484.0,0.2486852]
["bitfinex","BTCUSD",1769202161794,0.25624597,89504.0,89484.0,0.2486852]
["bitfinex","BTCUSD",1769202162641,0.25624597,89504.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769202162839,0.25624597,89504.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202163048,0.23149933,89504.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202164405,0.23149933,89504.0,89488.0,0.02443113]
["bitfinex","BTCUSD",1769202164607,0.23149933,89504.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202174466,0.23149933,89502.0,89490.0,0.32725304]
["bitfinex","BTCUSD",1769202175436,0.23149933,89502.0,89484.0,0.23542925]
["bitfinex","BTCUSD",1769202176478,0.23149933,89502.0,89485.0,0.00045325]
["bitfinex","BTCUSD",1769202178072,0.02474664,89503.0,89482.0,0.00014247]
["bitfinex","BTCUSD",1769202178073,0.02474664,89501.0,89482.0,0.00014247]
["bitfinex","BTCUSD",1769202178297,0.04472,89516.0,89467.0,0.04472]
["bitfinex","BTCUSD",1769202178298,0.2319175,89485.0,89467.0,0.04472]
["bitfinex","BTCUSD",1769202178499,0.2319175,89485.0,89474.0,0.13556]
["bitfinex","BTCUSD",1769202178500,0.25666414,89485.0,89474.0,0.13556]
["bitfinex","BTCUSD",1769202178905,0.2319175,89485.0,89474.0,0.13556]
["bitfinex","BTCUSD",1769202179121,0.2319175,89485.0,89465.0,0.28014081]
["bitfinex","BTCUSD",1769202179122,0.02474664,89483.0,89460.0,0.32725304]
["bitfinex","BTCUSD",1769202179335,0.02474664,89483.0,89456.0,0.01157868]
["bitfinex","BTCUSD",1769202179336,0.02474664,89483.0,89464.0,0.00014274]
["bitfinex","BTCUSD",1769202179337,0.23149933,89480.0,89464.0,0.00014274]
["bitfinex","BTCUSD",1769202179555,0.06100802,89509.0,89464.0,0.00014274]
["bitfinex","BTCUSD",1769202179556,0.23149933,89476.0,89464.0,0.00014274]
["bitfinex","BTCUSD",1769202179758,0.23149933,89472.0,89464.0,0.00014274]
["bitfinex","BTCUSD",1769202179911,0.02474664,89471.0,89464.0,0.00014274]
["bitfinex","BTCUSD",1769202182061,0.05589393,89494.0,89464.0,0.00014274]
["bitfinex","BTCUSD",1769202182239,0.22360302,89491.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769202182441,0.02280946,89488.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769202182646,0.22360302,89485.0,89465.0,0.04615278]
["bitfinex","BTCUSD",1769202182844,0.02280946,89482.0,89466.0,0.09143784]
["bitfinex","BTCUSD",1769202183045,0.05589393,89494.0,89466.0,0.09143784]
["bitfinex","BTCUSD",1769202183046,0.24641248,89481.0,89466.0,0.09143784]
["bitfinex","BTCUSD",1769202183360,0.24641248,89481.0,89465.0,0.10204049]
["bitfinex","BTCUSD",1769202183571,0.24641248,89481.0,89465.0,0.04615278]
["bitfinex","BTCUSD",1769202183989,0.24641248,89481.0,89465.0,0.1020405]
["bitfinex","BTCUSD",1769202184232,0.24641248,89481.0,89465.0,0.04615278]
["bitfinex","BTCUSD",1769202184426,0.24641248,89481.0,89461.0,0.22356039]
["bitfinex","BTCUSD",1769202184427,0.22360302,89464.0,89449.0,0.0004]
["bitfinex","BTCUSD",1769202184647,0.22360302,89464.0,89449.0,0.01157955]
["bitfinex","BTCUSD",1769202184648,0.246555,89464.0,89449.0,0.01157955]
["bitfinex","BTCUSD",1769202184828,0.246555,89464.0,89449.0,0.0004]
["bitfinex","BTCUSD",1769202185961,0.22374554,89464.0,89440.0,0.32725304]
["bitfinex","BTCUSD",1769202186126,0.22374554,89464.0,89433.0,0.13556]
["bitfinex","BTCUSD",1769202186127,0.02280946,89452.0,89433.0,0.13556]
["bitfinex","BTCUSD",1769202186358,0.0004,89456.0,89433.0,0.13556]
["bitfinex","BTCUSD",1769202186359,0.22360302,89449.0,89433.0,0.13556]
["bitfinex","BTCUSD",1769202186510,0.22360302,89449.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769202186708,0.22360302,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769202186908,0.22360302,89449.0,89436.0,0.01148697]
["bitfinex","BTCUSD",1769202187111,0.22360302,89449.0,89436.0,0.0003058]
["bitfinex","BTCUSD",1769202187298,0.22360302,89449.0,89436.0,0.01148697]
["bitfinex","BTCUSD",1769202187903,0.22360302,89449.0,89436.0,0.0003058]
["bitfinex","BTCUSD",1769202188119,0.02280946,89450.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769202188301,0.02280946,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769202188645,0.02280946,89450.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769202189303,0.02280946,89450.0,89438.0,0.13556]
["bitfinex","BTCUSD",1769202189832,0.02280946,89450.0,89438.0,0.14674092]
["bitfinex","BTCUSD",1769202190029,0.00014252,89464.0,89438.0,0.14674092]
["bitfinex","BTCUSD",1769202190030,0.22385562,89463.0,89441.0,0.05590248]
["bitfinex","BTCUSD",1769202190236,0.02306977,89460.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769202190448,0.24692539,89459.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769202190624,0.05619807,89459.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769202190826,0.05619807,89459.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769202191120,0.05619807,89459.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769202191325,0.02306977,89459.0,89449.0,0.32725304]
["bitfinex","BTCUSD",1769202191525,0.00014252,89464.0,89449.0,0.32725304]
["bitfinex","BTCUSD",1769202192402,0.00014252,89464.0,89455.0,0.22090285]
["bitfinex","BTCUSD",1769202192831,0.00014252,89464.0,89452.0,0.02269892]
["bitfinex","BTCUSD",1769202193036,0.00014252,89464.0,89453.0,0.00051714]
["bitfinex","BTCUSD",1769202193216,0.00014252,89464.0,89453.0,0.16849448]
["bitfinex","BTCUSD",1769202194225,0.00014252,89464.0,89453.0,0.13611714]
["bitfinex","BTCUSD",1769202194591,0.00014252,89464.0,89455.0,0.02269892]
["bitfinex","BTCUSD",1769202194787,0.00014252,89464.0,89455.0,0.24411889]
["bitfinex","BTCUSD",1769202194995,0.00014252,89464.0,89455.0,0.24360177]
["bitfinex","BTCUSD",1769202195201,0.24692539,89474.0,89455.0,0.24360177]
["bitfinex","BTCUSD",1769202195202,0.24692539,89474.0,89455.0,0.22090285]
["bitfinex","BTCUSD",1769202195408,0.24692539,89474.0,89457.0,0.24360177]
["bitfinex","BTCUSD",1769202195617,0.24692539,89474.0,89457.0,0.37920177]
["bitfinex","BTCUSD",1769202195816,0.02306977,89473.0,89457.0,0.15829892]
["bitfinex","BTCUSD",1769202196030,0.02306977,89471.0,89457.0,0.129434]
["bitfinex","BTCUSD",1769202196234,0.02306977,89469.0,89457.0,0.129434]
["bitfinex","BTCUSD",1769202196471,0.22385562,89468.0,89457.0,0.129434]
["bitfinex","BTCUSD",1769202197312,0.24692539,89468.0,89457.0,0.129434]
["bitfinex","BTCUSD",1769202197601,0.24692539,89468.0,89455.0,0.00014252]
["bitfinex","BTCUSD",1769202197801,0.24692539,89468.0,89455.0,0.13574252]
["bitfinex","BTCUSD",1769202198020,0.24692539,89468.0,89455.0,0.15158666]
["bitfinex","BTCUSD",1769202200815,0.22385562,89468.0,89455.0,0.15158666]
["bitfinex","BTCUSD",1769202201015,0.17214764,89563.0,89443.0,0.02269892]
["bitfinex","BTCUSD",1769202201016,0.02306977,89465.0,89443.0,0.02269892]
["bitfinex","BTCUSD",1769202201218,0.02306977,89465.0,89440.0,0.48623371]
["bitfinex","BTCUSD",1769202201219,0.22385562,89462.0,89444.0,0.18653326]
["bitfinex","BTCUSD",1769202201481,0.22385562,89458.0,89444.0,0.18653326]
["bitfinex","BTCUSD",1769202202804,0.00014263,89465.0,89448.0,0.32725304]
["bitfinex","BTCUSD",1769202202971,0.00014263,89465.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769202203132,0.00014263,89465.0,89450.0,0.22090285]
["bitfinex","BTCUSD",1769202203320,0.00014263,89465.0,89448.0,0.32725304]
["bitfinex","BTCUSD",1769202203522,0.22399825,89465.0,89449.0,0.04773306]
["bitfinex","BTCUSD",1769202205058,0.24706802,89465.0,89449.0,0.04773306]
["bitfinex","BTCUSD",1769202205966,0.24706802,89465.0,89448.0,0.39433086]
["bitfinex","BTCUSD",1769202206177,0.24706802,89465.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769202206538,0.02306977,89465.0,89448.0,0.33843271]
["bitfinex","BTCUSD",1769202206740,0.3633,89503.0,89459.0,0.14222285]
["bitfinex","BTCUSD",1769202206741,0.02306977,89481.0,89459.0,0.14222285]
["bitfinex","BTCUSD",1769202206969,0.02306977,89481.0,89461.0,0.24360177]
["bitfinex","BTCUSD",1769202207173,0.02306977,89481.0,89460.0,0.04806544]
["bitfinex","BTCUSD",1769202207174,0.04472,89483.0,89467.0,0.22090285]
["bitfinex","BTCUSD",1769202207377,0.08267783,89491.0,89472.0,0.22090285]
["bitfinex","BTCUSD",1769202207378,0.1057476,89491.0,89472.0,0.22090285]
["bitfinex","BTCUSD",1769202207580,0.1057476,89491.0,89470.0,0.32725304]
["bitfinex","BTCUSD",1769202207581,0.1057476,89491.0,89473.0,0.22090285]
["bitfinex","BTCUSD",1769202207787,0.00313188,89499.0,89481.0,0.24360177]
["bitfinex","BTCUSD",1769202207788,0.24692539,89499.0,89481.0,0.24360177]
["bitfinex","BTCUSD",1769202207995,0.02321245,89499.0,89482.0,0.20892782]
["bitfinex","BTCUSD",1769202208193,0.02321245,89499.0,89480.0,0.02269892]
["bitfinex","BTCUSD",1769202208194,0.22385562,89497.0,89480.0,0.02269892]
["bitfinex","BTCUSD",1769202209340,0.22385562,89497.0,89481.0,0.02269892]
["bitfinex","BTCUSD",1769202209575,0.00014268,89499.0,89482.0,0.22090285]
["bitfinex","BTCUSD",1769202209783,0.00014268,89499.0,89483.0,0.02269892]
["bitfinex","BTCUSD",1769202210526,0.00014268,89499.0,89474.0,0.05593331]
["bitfinex","BTCUSD",1769202210698,0.22385562,89495.0,89475.0,0.02269892]
["bitfinex","BTCUSD",1769202211046,0.22385562,89495.0,89474.0,0.05593331]
["bitfinex","BTCUSD",1769202211047,0.00313188,89502.0,89474.0,0.05593331]
["bitfinex","BTCUSD",1769202211048,0.0003058,89537.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769202211264,0.0003058,89537.0,89474.0,0.05593331]
["bitfinex","BTCUSD",1769202211265,0.0003058,89537.0,89502.0,0.02269892]
["bitfinex","BTCUSD",1769202211266,0.00042273,89519.0,89502.0,0.02269892]
["bitfinex","BTCUSD",1769202211472,0.00042273,89519.0,89503.0,0.06543193]
["bitfinex","BTCUSD",1769202211473,0.22427835,89519.0,89503.0,0.06543193]
["bitfinex","BTCUSD",1769202211899,0.00042273,89519.0,89503.0,0.28633478]
["bitfinex","BTCUSD",1769202212048,0.00042273,89519.0,89504.0,0.2494342]
["bitfinex","BTCUSD",1769202212248,0.00042273,89519.0,89505.0,0.03145134]
["bitfinex","BTCUSD",1769202212639,0.00011693,89519.0,89505.0,0.03145134]
["bitfinex","BTCUSD",1769202213463,0.00011693,89519.0,89506.0,0.22623774]
["bitfinex","BTCUSD",1769202213625,0.00011693,89519.0,89507.0,0.02319646]
["bitfinex","BTCUSD",1769202213821,0.08604154,89518.0,89509.0,0.02319646]
["bitfinex","BTCUSD",1769202214039,0.08604154,89518.0,89509.0,0.22623774]
["bitfinex","BTCUSD",1769202214244,0.08604154,89518.0,89511.0,0.02319646]
["bitfinex","BTCUSD",1769202214473,0.08604154,89518.0,89506.0,0.01208336]
["bitfinex","BTCUSD",1769202214832,0.08604154,89518.0,89505.0,0.02319646]
["bitfinex","BTCUSD",1769202214969,0.08604154,89518.0,89485.0,0.02319646]
["bitfinex","BTCUSD",1769202214970,0.02397062,89513.0,89485.0,0.02319646]
["bitfinex","BTCUSD",1769202215170,0.02397062,89509.0,89487.0,0.23741254]
["bitfinex","BTCUSD",1769202215506,0.02397062,89507.0,89487.0,0.22623774]
["bitfinex","BTCUSD",1769202215717,0.02397062,89507.0,89488.0,0.27429302]
["bitfinex","BTCUSD",1769202215914,0.22117304,89506.0,89488.0,0.27429302]
["bitfinex","BTCUSD",1769202216102,0.24514366,89506.0,89488.0,0.27429302]
["bitfinex","BTCUSD",1769202217101,0.02397062,89506.0,89488.0,0.27429302]
["bitfinex","BTCUSD",1769202217307,0.08604154,89505.0,89490.0,0.22623774]
["bitfinex","BTCUSD",1769202217514,0.08604154,89505.0,89490.0,0.2494342]
["bitfinex","BTCUSD",1769202217916,0.08604154,89505.0,89490.0,0.03437089]
["bitfinex","BTCUSD",1769202218118,0.02397062,89511.0,89491.0,0.22623774]
["bitfinex","BTCUSD",1769202218333,0.00011693,89519.0,89502.0,0.22623774]
["bitfinex","BTCUSD",1769202218538,0.00011693,89519.0,89508.0,0.02319646]
["bitfinex","BTCUSD",1769202218736,0.00011693,89519.0,89509.0,0.20304129]
["bitfinex","BTCUSD",1769202219002,0.00011693,89519.0,89509.0,0.22623775]
["bitfinex","BTCUSD",1769202220202,0.05588919,89532.0,89509.0,0.22623775]
["bitfinex","BTCUSD",1769202220203,0.02397062,89547.0,89528.0,0.2494342]
["bitfinex","BTCUSD",1769202220395,0.22117304,89550.0,89532.0,0.22623774]
["bitfinex","BTCUSD",1769202220396,0.00083794,89542.0,89532.0,0.22623774]
["bitfinex","BTCUSD",1769202220626,0.00083794,89542.0,89532.0,0.2494342]
["bitfinex","BTCUSD",1769202220827,0.00083794,89542.0,89533.0,0.02829429]
["bitfinex","BTCUSD",1769202221035,0.00083794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769202221233,0.0111647,89568.0,89536.0,0.0558432]
["bitfinex","BTCUSD",1769202221234,0.02397062,89560.0,89538.0,0.22623774]
["bitfinex","BTCUSD",1769202221406,0.24514366,89559.0,89539.0,0.02319646]
["bitfinex","BTCUSD",1769202221643,0.02397062,89558.0,89539.0,0.02319646]
["bitfinex","BTCUSD",1769202221819,0.02397062,89557.0,89538.0,0.22153873]
["bitfinex","BTCUSD",1769202222234,0.24514366,89557.0,89538.0,0.22050895]
["bitfinex","BTCUSD",1769202222433,0.24514366,89557.0,89540.0,0.22623774]
["bitfinex","BTCUSD",1769202222901,0.24514366,89557.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769202223104,0.00014257,89560.0,89543.0,0.23740555]
["bitfinex","BTCUSD",1769202223320,0.00014257,89560.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769202223496,0.00014257,89560.0,89544.0,0.22623774]
["bitfinex","BTCUSD",1769202223702,0.00014257,89560.0,89543.0,0.02319646]
["bitfinex","BTCUSD",1769202223949,0.00014257,89560.0,89544.0,0.02573043]
["bitfinex","BTCUSD",1769202224364,0.02411319,89560.0,89544.0,0.02573043]
["bitfinex","BTCUSD",1769202224700,0.00014257,89560.0,89544.0,0.02573043]
["bitfinex","BTCUSD",1769202224917,0.22117304,89558.0,89544.0,0.02573043]
["bitfinex","BTCUSD",1769202225122,0.22117304,89558.0,89539.0,0.23740605]
["bitfinex","BTCUSD",1769202225123,0.02397062,89557.0,89539.0,0.22623774]
["bitfinex","BTCUSD",1769202225326,0.02397062,89555.0,89539.0,0.22623774]
["bitfinex","BTCUSD",1769202225696,0.02397062,89554.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769202226462,0.02397062,89554.0,89538.0,0.02319646]
["bitfinex","BTCUSD",1769202226667,0.02397062,89553.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769202226886,0.02397062,89552.0,89532.0,0.03436565]
["bitfinex","BTCUSD",1769202227090,0.22117304,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769202227763,0.00014257,89560.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769202227764,0.02397062,89548.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769202227960,0.05583323,89553.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769202227961,0.02397062,89544.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769202228336,0.02397062,89544.0,89525.0,0.2494342]
["bitfinex","BTCUSD",1769202228504,0.02397062,89544.0,89525.0,0.26060426]
["bitfinex","BTCUSD",1769202228715,0.00992549,89545.0,89526.0,0.05286878]
["bitfinex","BTCUSD",1769202228955,0.00992549,89545.0,89528.0,0.02319646]
["bitfinex","BTCUSD",1769202229091,0.00992549,89545.0,89528.0,0.2494342]
["bitfinex","BTCUSD",1769202230260,0.01116657,89553.0,89526.0,0.04169885]
["bitfinex","BTCUSD",1769202230261,0.02397062,89542.0,89526.0,0.04169885]
["bitfinex","BTCUSD",1769202230617,0.02397062,89542.0,89527.0,0.02799188]
["bitfinex","BTCUSD",1769202231739,0.01152495,89586.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769202231982,0.23233587,89583.0,89553.0,0.02319646]
["bitfinex","BTCUSD",1769202232188,0.06967633,89586.0,89555.0,0.22623774]
["bitfinex","BTCUSD",1769202232189,0.22117304,89579.0,89555.0,0.22623774]
["bitfinex","BTCUSD",1769202232385,0.02397062,89576.0,89555.0,0.22623774]
["bitfinex","BTCUSD",1769202232586,0.01116283,89583.0,89555.0,0.22623774]
["bitfinex","BTCUSD",1769202232587,0.22117304,89573.0,89555.0,0.22623774]
["bitfinex","BTCUSD",1769202232790,0.05131167,89573.0,89555.0,0.22623774]
["bitfinex","BTCUSD",1769202233676,0.02397062,89573.0,89555.0,0.22623774]
["bitfinex","BTCUSD",1769202233892,0.02397062,89573.0,89557.0,0.22623774]
["bitfinex","BTCUSD",1769202234538,0.03577128,89570.0,89556.0,0.02799188]
["bitfinex","BTCUSD",1769202234771,0.02397062,89569.0,89550.0,0.22623774]
["bitfinex","BTCUSD",1769202234968,0.02397062,89569.0,89552.0,0.22623774]
["bitfinex","BTCUSD",1769202235799,0.02397062,89569.0,89551.0,0.03389147]
["bitfinex","BTCUSD",1769202235800,0.02397062,89569.0,89553.0,0.22698773]
["bitfinex","BTCUSD",1769202236020,0.02397062,89569.0,89553.0,0.22623774]
["bitfinex","BTCUSD",1769202236867,0.0003625,89586.0,89551.0,0.03389147]
["bitfinex","BTCUSD",1769202237075,0.0003625,89586.0,89548.0,0.00014257]
["bitfinex","BTCUSD",1769202237076,0.02397062,89595.0,89570.0,0.40918698]
["bitfinex","BTCUSD",1769202237303,0.02397062,89595.0,89573.0,0.2494342]
["bitfinex","BTCUSD",1769202237505,0.02397062,89591.0,89573.0,0.2494342]
["bitfinex","BTCUSD",1769202237916,0.02397062,89591.0,89577.0,0.22623774]
["bitfinex","BTCUSD",1769202239241,0.02411314,89591.0,89577.0,0.22623774]
["bitfinex","BTCUSD",1769202239647,0.02411314,89591.0,89578.0,0.03499112]
["bitfinex","BTCUSD",1769202239948,0.02411314,89591.0,89578.0,0.26122886]
["bitfinex","BTCUSD",1769202240800,0.00014252,89591.0,89578.0,0.26122886]
["bitfinex","BTCUSD",1769202241015,0.04482252,89591.0,89581.0,0.18087775]
["bitfinex","BTCUSD",1769202241878,0.04465164,89591.0,89581.0,0.18087775]
["bitfinex","BTCUSD",1769202242130,0.04465164,89591.0,89582.0,0.02381959]
["bitfinex","BTCUSD",1769202242561,0.04465164,89591.0,89581.0,0.02319646]
["bitfinex","BTCUSD",1769202242774,0.04465164,89591.0,89574.0,0.02410739]
["bitfinex","BTCUSD",1769202242980,0.04465164,89591.0,89574.0,0.20207498]
["bitfinex","BTCUSD",1769202243190,0.04465164,89591.0,89575.0,0.22618237]
["bitfinex","BTCUSD",1769202243404,0.04465164,89591.0,89576.0,0.23920698]
["bitfinex","BTCUSD",1769202243840,0.04465164,89591.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769202243841,0.0111622,89588.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769202244070,0.18315583,89580.0,89555.0,0.00111863]
["bitfinex","BTCUSD",1769202244285,0.18315583,89577.0,89556.0,0.00587262]
["bitfinex","BTCUSD",1769202244520,0.18315583,89575.0,89557.0,0.00112052]
["bitfinex","BTCUSD",1769202244770,0.02416383,89572.0,89557.0,0.00112052]
["bitfinex","BTCUSD",1769202244986,0.02416383,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769202245187,0.02416383,89572.0,89557.0,0.00698941]
["bitfinex","BTCUSD",1769202245635,0.02416383,89572.0,89558.0,0.20207498]
["bitfinex","BTCUSD",1769202246308,0.02416383,89572.0,89557.0,0.00698941]
["bitfinex","BTCUSD",1769202246309,0.53039379,89613.0,89557.0,0.00698941]
["bitfinex","BTCUSD",1769202246310,0.04468,89592.0,89573.0,0.20207498]
["bitfinex","BTCUSD",1769202246521,0.02416383,89591.0,89573.0,0.2022175]
["bitfinex","BTCUSD",1769202246728,0.02416383,89591.0,89573.0,0.1114975]
["bitfinex","BTCUSD",1769202246953,0.04468,89590.0,89573.0,0.12266157]
["bitfinex","BTCUSD",1769202247160,0.04468,89590.0,89573.0,0.1114975]
["bitfinex","BTCUSD",1769202248207,0.06772157,89590.0,89573.0,0.1114975]
["bitfinex","BTCUSD",1769202248414,0.02304157,89590.0,89573.0,0.11261184]
["bitfinex","BTCUSD",1769202248676,0.0002,89598.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769202248872,0.04488,89594.0,89579.0,0.19993253]
["bitfinex","BTCUSD",1769202249097,0.04488,89594.0,89579.0,0.20104679]
["bitfinex","BTCUSD",1769202249541,0.02304157,89595.0,89579.0,0.00111426]
["bitfinex","BTCUSD",1769202249741,0.0002,89598.0,89588.0,0.22344431]
["bitfinex","BTCUSD",1769202249977,0.0002,89598.0,89588.0,0.23460651]
["bitfinex","BTCUSD",1769202250183,0.0102,89600.0,89591.0,0.19993253]
["bitfinex","BTCUSD",1769202252187,0.0002,89601.0,89591.0,0.19993253]
["bitfinex","BTCUSD",1769202252739,2.699e-05,89601.0,89591.0,0.19993253]
["bitfinex","BTCUSD",1769202253159,2.699e-05,89601.0,89587.0,0.19993253]
["bitfinex","BTCUSD",1769202253370,2.699e-05,89601.0,89587.0,0.21109486]
["bitfinex","BTCUSD",1769202253580,2.699e-05,89601.0,89590.0,0.19993253]
["bitfinex","BTCUSD",1769202253803,2.699e-05,89601.0,89590.0,0.21109449]
["bitfinex","BTCUSD",1769202254225,2.699e-05,89601.0,89591.0,0.0004818]
["bitfinex","BTCUSD",1769202255092,2.699e-05,89601.0,89591.0,0.00124053]
["bitfinex","BTCUSD",1769202257197,2.699e-05,89601.0,89593.0,0.02351178]
["bitfinex","BTCUSD",1769202257422,2.699e-05,89601.0,89594.0,0.22344431]
["bitfinex","BTCUSD",1769202257640,0.0002,89608.0,89594.0,0.16668577]
["bitfinex","BTCUSD",1769202257865,0.06694748,89623.0,89594.0,0.16668577]
["bitfinex","BTCUSD",1769202257866,0.02304157,89635.0,89613.0,0.19993253]
["bitfinex","BTCUSD",1769202258087,0.19738607,89632.0,89613.0,0.19993253]
["bitfinex","BTCUSD",1769202258304,0.19738607,89630.0,89612.0,0.02351178]
["bitfinex","BTCUSD",1769202258505,0.02304157,89629.0,89612.0,0.02351178]
["bitfinex","BTCUSD",1769202258722,0.22042764,89629.0,89612.0,0.02351178]
["bitfinex","BTCUSD",1769202258936,0.05376425,89629.0,89612.0,0.02351178]
["bitfinex","BTCUSD",1769202259362,0.05376425,89629.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769202259363,0.06494666,89623.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769202259579,0.01115834,89619.0,89596.0,0.02351178]
["bitfinex","BTCUSD",1769202259789,0.01115822,89620.0,89596.0,0.02351178]
["bitfinex","BTCUSD",1769202260246,0.02304157,89617.0,89596.0,0.02351178]
["bitfinex","BTCUSD",1769202260447,0.06494666,89614.0,89596.0,0.02351178]
["bitfinex","BTCUSD",1769202261042,0.05578954,89623.0,89597.0,0.02463024]
["bitfinex","BTCUSD",1769202261421,0.00064946,89618.0,89597.0,0.02463024]
["bitfinex","BTCUSD",1769202261598,0.01115672,89632.0,89603.0,0.21109287]
["bitfinex","BTCUSD",1769202261802,0.0111566,89633.0,89607.0,0.19993253]
["bitfinex","BTCUSD",1769202262024,0.0111566,89633.0,89610.0,0.02351178]
["bitfinex","BTCUSD",1769202262242,0.01115648,89634.0,88706.0,0.065]
["bitfinex","BTCUSD",1769202262243,0.00581523,89634.0,89613.0,0.19993253]
["bitfinex","BTCUSD",1769202262463,0.00581523,89634.0,89587.0,0.33486763]
["bitfinex","BTCUSD",1769202262464,0.00581523,89634.0,89615.0,0.02351178]
["bitfinex","BTCUSD",1769202262888,0.01180618,89632.0,89615.0,0.02351178]
["bitfinex","BTCUSD",1769202263111,0.01115772,89624.0,89603.0,0.02351178]
["bitfinex","BTCUSD",1769202263323,0.00581523,89624.0,89603.0,0.02351178]
["bitfinex","BTCUSD",1769202263554,0.00581523,89624.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769202263555,0.22314002,89630.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769202263556,0.01115822,89620.0,89596.0,0.00029898]
["bitfinex","BTCUSD",1769202263760,0.00064946,89619.0,89597.0,0.02351178]
["bitfinex","BTCUSD",1769202263973,0.00064946,89617.0,89597.0,0.02351178]
["bitfinex","BTCUSD",1769202264172,0.05578925,89623.0,89590.0,0.0669707]
["bitfinex","BTCUSD",1769202264173,0.00064946,89627.0,89601.0,0.02351178]
["bitfinex","BTCUSD",1769202264397,0.0103119,89625.0,89601.0,0.02351178]
["bitfinex","BTCUSD",1769202264607,0.00064946,89622.0,89601.0,0.02351178]
["bitfinex","BTCUSD",1769202264849,0.00064946,89620.0,89601.0,0.02351178]
["bitfinex","BTCUSD",1769202265310,0.04468,89644.0,89602.0,0.19993253]
["bitfinex","BTCUSD",1769202265519,0.01115672,89632.0,89605.0,0.02351178]
["bitfinex","BTCUSD",1769202265727,0.01125256,89629.0,89608.0,0.17816431]
["bitfinex","BTCUSD",1769202265937,0.02304157,89628.0,89608.0,0.15552431]
["bitfinex","BTCUSD",1769202266152,0.0446136,89627.0,89608.0,0.15552431]
["bitfinex","BTCUSD",1769202266375,0.02304157,89627.0,89607.0,0.02351178]
["bitfinex","BTCUSD",1769202266591,0.0446136,89626.0,89607.0,0.02351178]
["bitfinex","BTCUSD",1769202267017,0.0446136,89626.0,89608.0,0.19993253]
["bitfinex","BTCUSD",1769202267018,0.06765517,89626.0,89608.0,0.19993253]
["bitfinex","BTCUSD",1769202267226,0.06765517,89626.0,89608.0,0.02351178]
["bitfinex","BTCUSD",1769202267431,0.0446136,89625.0,89608.0,0.02351178]
["bitfinex","BTCUSD",1769202268055,0.06765517,89623.0,89601.0,0.19993253]
["bitfinex","BTCUSD",1769202268259,0.1,89620.0,89603.0,0.19993253]
["bitfinex","BTCUSD",1769202268464,0.1,89620.0,89603.0,0.22344431]
["bitfinex","BTCUSD",1769202269540,0.0446136,89619.0,89603.0,0.02351178]
["bitfinex","BTCUSD",1769202269762,0.0446136,89619.0,89604.0,0.00023207]
["bitfinex","BTCUSD",1769202271511,0.1,89620.0,89604.0,0.00023207]
["bitfinex","BTCUSD",1769202272462,0.0446136,89619.0,89604.0,0.00023207]
["bitfinex","BTCUSD",1769202272809,0.0446136,89619.0,89604.0,0.00148048]
["bitfinex","BTCUSD",1769202273806,0.1,89620.0,89604.0,0.01383444]
["bitfinex","BTCUSD",1769202274382,0.1,89620.0,89604.0,0.22020096]
["bitfinex","BTCUSD",1769202277308,0.02290047,89618.0,89604.0,0.01383444]
["bitfinex","BTCUSD",1769202277508,0.0446136,89615.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769202277734,0.1,89620.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769202277735,0.02290047,89613.0,89596.0,0.01295671]
["bitfinex","BTCUSD",1769202278137,0.02290047,89613.0,89595.0,0.01296707]
["bitfinex","BTCUSD",1769202278336,0.06751407,89613.0,89595.0,0.01296707]
["bitfinex","BTCUSD",1769202279197,0.06751407,89613.0,89595.0,0.21933359]
["bitfinex","BTCUSD",1769202280287,0.02290047,89613.0,89595.0,0.21933359]
["bitfinex","BTCUSD",1769202280541,0.1,89620.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769202280542,0.0446136,89610.0,89587.0,0.23062676]
["bitfinex","BTCUSD",1769202280717,0.01115859,89617.0,89587.0,0.23062676]
["bitfinex","BTCUSD",1769202280718,0.02290047,89608.0,89588.0,0.2548737]
["bitfinex","BTCUSD",1769202280938,0.2027732,89607.0,89588.0,0.23062676]
["bitfinex","BTCUSD",1769202281061,0.2027732,89607.0,89588.0,0.24334823]
["bitfinex","BTCUSD",1769202281464,0.1,89620.0,89579.0,0.20636652]
["bitfinex","BTCUSD",1769202281465,0.01116034,89603.0,89579.0,0.20636652]
["bitfinex","BTCUSD",1769202281661,0.02290047,89597.0,89578.0,0.02426024]
["bitfinex","BTCUSD",1769202281869,0.01116034,89603.0,89569.0,0.06698715]
["bitfinex","BTCUSD",1769202281870,0.05084572,89596.0,89573.0,0.20636652]
["bitfinex","BTCUSD",1769202282105,0.01116021,89604.0,89573.0,0.20636652]
["bitfinex","BTCUSD",1769202282106,0.05084572,89595.0,89575.0,0.20636652]
["bitfinex","BTCUSD",1769202282308,0.05084572,89595.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769202282309,0.07374619,89595.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769202282543,0.07374619,89595.0,89575.0,0.20636652]
["bitfinex","BTCUSD",1769202282869,0.07374619,89595.0,89575.0,0.20650904]
["bitfinex","BTCUSD",1769202283096,0.07374619,89595.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769202283305,0.02290047,89595.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769202283505,0.02290047,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769202283710,0.02290047,89595.0,89580.0,0.20636652]
["bitfinex","BTCUSD",1769202285946,0.02290047,89595.0,89581.0,0.0558154]
["bitfinex","BTCUSD",1769202286238,0.02290047,89595.0,89580.0,0.21752972]
["bitfinex","BTCUSD",1769202287218,0.02290047,89595.0,89580.0,0.20636652]
["bitfinex","BTCUSD",1769202288161,0.02290047,89595.0,89580.0,0.21752972]
["bitfinex","BTCUSD",1769202290139,0.02290047,89595.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769202290346,0.02290047,89595.0,89580.0,0.20636652]
["bitfinex","BTCUSD",1769202290992,0.1,89600.0,89580.0,0.20636652]
["bitfinex","BTCUSD",1769202291181,0.1,89600.0,89578.0,0.06698035]
["bitfinex","BTCUSD",1769202291182,0.1,89600.0,89581.0,0.20636652]
["bitfinex","BTCUSD",1769202291539,0.05084572,89599.0,89581.0,0.20636652]
["bitfinex","BTCUSD",1769202291855,0.12290047,89600.0,89581.0,0.20636652]
["bitfinex","BTCUSD",1769202292084,0.05084572,89599.0,89581.0,0.20636652]
["bitfinex","BTCUSD",1769202293496,0.11163865,89608.0,89581.0,0.20636652]
["bitfinex","BTCUSD",1769202293497,0.00050846,89606.0,89581.0,0.20636652]
["bitfinex","BTCUSD",1769202293803,0.00050846,89602.0,89582.0,0.02426024]
["bitfinex","BTCUSD",1769202294226,0.00050846,89602.0,89582.0,0.20636652]
["bitfinex","BTCUSD",1769202294410,0.00050846,89602.0,89580.0,0.06697908]
["bitfinex","BTCUSD",1769202294411,0.00050846,89602.0,89585.0,0.02426024]
["bitfinex","BTCUSD",1769202294566,0.00050846,89602.0,89587.0,0.02426024]
["bitfinex","BTCUSD",1769202296156,0.00192923,89610.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769202296402,0.00050846,89613.0,89590.0,0.02426024]
["bitfinex","BTCUSD",1769202296602,0.00050846,89613.0,89592.0,0.02426024]
["bitfinex","BTCUSD",1769202297063,0.00050846,89613.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769202297064,0.00050846,89606.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769202297278,0.00050846,89606.0,89586.0,0.20636652]
["bitfinex","BTCUSD",1769202297492,0.00050846,89606.0,89587.0,0.02426024]
["bitfinex","BTCUSD",1769202297633,0.00192923,89610.0,89590.0,0.20636652]
["bitfinex","BTCUSD",1769202297849,0.00192923,89610.0,89592.0,0.02426024]
["bitfinex","BTCUSD",1769202299564,0.00192923,89610.0,89593.0,0.23062676]
["bitfinex","BTCUSD",1769202299765,0.00243769,89610.0,89593.0,0.23062676]
["bitfinex","BTCUSD",1769202299964,0.00050846,89610.0,89593.0,0.20636652]
["bitfinex","BTCUSD",1769202300165,0.000267,89615.0,89596.0,0.02426024]
["bitfinex","BTCUSD",1769202300393,0.000267,89615.0,89598.0,0.02426024]
["bitfinex","BTCUSD",1769202300394,0.2027732,89614.0,89598.0,0.02426024]
["bitfinex","BTCUSD",1769202302428,0.2027732,89614.0,89588.0,0.05581052]
["bitfinex","BTCUSD",1769202302429,0.000267,89615.0,89601.0,0.19066578]
["bitfinex","BTCUSD",1769202302629,0.000267,89615.0,89604.0,0.02263107]
["bitfinex","BTCUSD",1769202304406,0.000267,89615.0,89605.0,0.19066578]
["bitfinex","BTCUSD",1769202304606,0.000267,89615.0,89606.0,0.02263107]
["bitfinex","BTCUSD",1769202304819,0.000267,89615.0,89605.0,0.19066578]
["bitfinex","BTCUSD",1769202305016,0.000267,89615.0,89606.0,0.02263107]
["bitfinex","BTCUSD",1769202305631,0.01092321,89612.0,89593.0,0.02263107]
["bitfinex","BTCUSD",1769202305871,0.000267,89615.0,89593.0,0.02263107]
["bitfinex","BTCUSD",1769202305872,0.19656364,89611.0,89593.0,0.02263107]
["bitfinex","BTCUSD",1769202306087,0.18114368,89611.0,89595.0,0.02263107]
["bitfinex","BTCUSD",1769202306285,0.18114368,89611.0,89595.0,0.19066578]
["bitfinex","BTCUSD",1769202306545,0.18114368,89611.0,89596.0,0.02263107]
["bitfinex","BTCUSD",1769202306895,0.000267,89615.0,89596.0,0.02263107]
["bitfinex","BTCUSD",1769202307091,0.18141068,89615.0,89596.0,0.02263107]
["bitfinex","BTCUSD",1769202307534,0.18141068,89615.0,89595.0,0.19066578]
["bitfinex","BTCUSD",1769202307748,0.19429581,89606.0,89586.0,0.0237666]
["bitfinex","BTCUSD",1769202307955,0.19429581,89604.0,89586.0,0.0237666]
["bitfinex","BTCUSD",1769202310140,0.02267238,89603.0,89586.0,0.0237666]
["bitfinex","BTCUSD",1769202310314,0.19429581,89602.0,89586.0,0.0237666]
["bitfinex","BTCUSD",1769202315281,0.02267238,89603.0,89587.0,0.19164894]
["bitfinex","BTCUSD",1769202317187,0.21696819,89603.0,89586.0,0.0237666]
["bitfinex","BTCUSD",1769202319724,0.21633113,89603.0,89586.0,0.0237666]
["bitfinex","BTCUSD",1769202320349,0.19429581,89603.0,89580.0,0.01109315]
["bitfinex","BTCUSD",1769202320549,0.19429581,89599.0,89580.0,0.01123567]
["bitfinex","BTCUSD",1769202320760,0.19429581,89599.0,89580.0,0.03500227]
["bitfinex","BTCUSD",1769202320940,0.19429581,89599.0,89580.0,0.01123567]
["bitfinex","BTCUSD",1769202321156,0.19429581,89599.0,89581.0,0.0237666]
["bitfinex","BTCUSD",1769202322306,0.01116021,89604.0,89580.0,0.01123567]
["bitfinex","BTCUSD",1769202322307,0.19429581,89595.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202322664,0.19429581,89594.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202323275,0.23204448,89594.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202324525,0.19412272,89594.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202324708,0.19401253,89594.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202325988,0.02267238,89595.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202325989,0.19429581,89592.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202326175,0.19429581,89590.0,89580.0,0.00014252]
["bitfinex","BTCUSD",1769202328059,0.19429581,89590.0,89569.0,0.1354]
["bitfinex","BTCUSD",1769202328060,0.19429581,89584.0,89561.0,0.19164894]
["bitfinex","BTCUSD",1769202328277,0.21696819,89584.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202328410,0.21696819,89584.0,89566.0,0.19164894]
["bitfinex","BTCUSD",1769202328623,0.21696819,89584.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769202328624,0.19429581,89584.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769202328864,0.21696819,89590.0,89567.0,0.19164894]
["bitfinex","BTCUSD",1769202329067,0.21711066,89590.0,89570.0,0.0237666]
["bitfinex","BTCUSD",1769202330187,0.22827262,89590.0,89570.0,0.0237666]
["bitfinex","BTCUSD",1769202330386,0.19429581,89586.0,89570.0,0.0237666]
["bitfinex","BTCUSD",1769202330586,0.21696819,89586.0,89570.0,0.0237666]
["bitfinex","BTCUSD",1769202330809,0.21696819,89586.0,89570.0,0.02033032]
["bitfinex","BTCUSD",1769202331013,0.21696819,89586.0,89564.0,0.19164894]
["bitfinex","BTCUSD",1769202331216,0.21696819,89586.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202332143,0.25010868,89586.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202332450,0.17071238,89584.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202334159,0.22701303,89584.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202334929,0.17071238,89584.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202335826,0.17071238,89582.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202336177,0.19451695,89582.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202336294,0.06711455,89590.0,89565.0,0.0237666]
["bitfinex","BTCUSD",1769202336493,0.06711455,89590.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769202336494,0.17071238,89587.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202336701,0.0513188,89586.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202336978,0.22203118,89586.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202337404,0.17071238,89586.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202338310,0.18187483,89586.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202338516,0.17071238,89588.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202338714,0.17071238,89588.0,89556.0,0.1478]
["bitfinex","BTCUSD",1769202338715,0.15835599,89573.0,89557.0,0.02436928]
["bitfinex","BTCUSD",1769202340156,0.02491405,89572.0,89557.0,0.02436928]
["bitfinex","BTCUSD",1769202340354,0.02491405,89572.0,89556.0,0.1478]
["bitfinex","BTCUSD",1769202340355,0.15835599,89571.0,89556.0,0.1478]
["bitfinex","BTCUSD",1769202341973,0.15835599,89571.0,89556.0,0.17216928]
["bitfinex","BTCUSD",1769202342173,0.15835599,89571.0,89556.0,0.1478]
["bitfinex","BTCUSD",1769202342488,0.15835599,89571.0,89557.0,0.02436928]
["bitfinex","BTCUSD",1769202343030,0.05581256,89586.0,89560.0,0.17506584]
["bitfinex","BTCUSD",1769202343197,0.15835599,89583.0,89562.0,0.19943512]
["bitfinex","BTCUSD",1769202343433,0.15835599,89581.0,89562.0,0.19943512]
["bitfinex","BTCUSD",1769202343644,0.15835599,89579.0,89562.0,0.19943512]
["bitfinex","BTCUSD",1769202346126,0.01116345,89578.0,89562.0,0.02436928]
["bitfinex","BTCUSD",1769202346326,0.01116345,89578.0,89557.0,0.002]
["bitfinex","BTCUSD",1769202346529,0.15835599,89576.0,89557.0,0.02636928]
["bitfinex","BTCUSD",1769202346771,0.20782869,89575.0,89557.0,0.02636928]
["bitfinex","BTCUSD",1769202346941,0.15835599,89575.0,89557.0,0.02636928]
["bitfinex","BTCUSD",1769202347950,0.01116295,89582.0,89559.0,0.02436928]
["bitfinex","BTCUSD",1769202348137,0.02976409,89581.0,89561.0,0.02436928]
["bitfinex","BTCUSD",1769202348347,0.01860101,89581.0,89562.0,0.17506584]
["bitfinex","BTCUSD",1769202348562,0.01860101,89581.0,89565.0,0.02436928]
["bitfinex","BTCUSD",1769202349399,0.01116171,89592.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202349544,0.01116171,89592.0,89570.0,0.02436928]
["bitfinex","BTCUSD",1769202349759,0.01116171,89592.0,89573.0,0.17506584]
["bitfinex","BTCUSD",1769202349972,0.01116171,89592.0,89574.0,0.02436928]
["bitfinex","BTCUSD",1769202352054,0.01116183,89591.0,89574.0,0.02436928]
["bitfinex","BTCUSD",1769202352266,0.01116208,89589.0,89565.0,0.01244429]
["bitfinex","BTCUSD",1769202352460,0.17071238,89583.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202353762,0.18187521,89583.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202353971,0.17071238,89583.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202354172,0.02629888,89585.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202354509,0.01116258,89585.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202355352,0.0669755,89585.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202355551,0.07407894,89586.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202355751,0.01116258,89585.0,89566.0,0.02436928]
["bitfinex","BTCUSD",1769202355970,0.00252297,89586.0,89562.0,0.17506584]
["bitfinex","BTCUSD",1769202356136,0.01116208,89589.0,89564.0,0.17506584]
["bitfinex","BTCUSD",1769202356335,0.06711468,89590.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202356537,0.01130443,89590.0,89570.0,0.17506584]
["bitfinex","BTCUSD",1769202356737,0.00014247,89590.0,89572.0,0.17506584]
["bitfinex","BTCUSD",1769202356966,0.00014247,89590.0,89573.0,0.02436928]
["bitfinex","BTCUSD",1769202357175,0.00014247,89590.0,89574.0,0.19943512]
["bitfinex","BTCUSD",1769202357583,0.01130443,89590.0,89574.0,0.19943512]
["bitfinex","BTCUSD",1769202357787,0.00014247,89590.0,89574.0,0.19943512]
["bitfinex","BTCUSD",1769202357987,0.01130443,89590.0,89574.0,0.19943512]
["bitfinex","BTCUSD",1769202358530,0.00014247,89590.0,89574.0,0.19943512]
["bitfinex","BTCUSD",1769202359263,0.00014247,89590.0,89575.0,0.02436928]
["bitfinex","BTCUSD",1769202359471,0.00014247,89590.0,89576.0,0.0317671]
["bitfinex","BTCUSD",1769202359678,0.00014247,89590.0,89565.0,0.01120029]
["bitfinex","BTCUSD",1769202359881,0.00014247,89590.0,89570.0,0.17506584]
["bitfinex","BTCUSD",1769202360084,0.00014247,89590.0,89573.0,0.02436928]
["bitfinex","BTCUSD",1769202360285,0.00014247,89590.0,89576.0,0.06328737]
["bitfinex","BTCUSD",1769202360506,0.00014247,89590.0,89576.0,0.00739782]
["bitfinex","BTCUSD",1769202360707,0.00014247,89590.0,89565.0,0.01257843]
["bitfinex","BTCUSD",1769202360708,0.17071238,89589.0,89566.0,0.19943512]
["bitfinex","BTCUSD",1769202360908,0.20567903,89589.0,89567.0,0.02436928]
["bitfinex","BTCUSD",1769202361114,0.00014247,89590.0,89570.0,0.17506584]
["bitfinex","BTCUSD",1769202361316,0.00014247,89590.0,89572.0,0.17506584]
["bitfinex","BTCUSD",1769202361675,0.17071238,89594.0,89573.0,0.02436928]
["bitfinex","BTCUSD",1769202361793,0.19451695,89605.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769202361996,0.0001836,89609.0,89573.0,0.00014247]
["bitfinex","BTCUSD",1769202361997,0.02386535,89601.0,89573.0,0.00014247]
["bitfinex","BTCUSD",1769202362307,0.02448598,89595.0,89573.0,0.00014247]
["bitfinex","BTCUSD",1769202362419,0.17730154,89592.0,89573.0,0.00014247]
["bitfinex","BTCUSD",1769202362629,0.20172824,89592.0,89573.0,0.02429586]
["bitfinex","BTCUSD",1769202362831,0.02448598,89591.0,89570.0,0.20281837]
["bitfinex","BTCUSD",1769202363032,0.02448598,89590.0,89570.0,0.20281837]
["bitfinex","BTCUSD",1769202363229,0.02448598,89590.0,89570.0,0.21398282]
["bitfinex","BTCUSD",1769202363773,0.02448598,89590.0,89571.0,0.17866498]
["bitfinex","BTCUSD",1769202364673,0.04467268,89590.0,89571.0,0.17866498]
["bitfinex","BTCUSD",1769202364875,0.02448598,89590.0,89571.0,0.17866498]
["bitfinex","BTCUSD",1769202365644,0.02448598,89590.0,89571.0,0.1898293]
["bitfinex","BTCUSD",1769202365846,0.20460598,89602.0,89581.0,0.02415339]
["bitfinex","BTCUSD",1769202366097,0.20460598,89602.0,89586.0,0.17866498]
["bitfinex","BTCUSD",1769202366317,0.04468,89602.0,89586.0,0.17866498]
["bitfinex","BTCUSD",1769202366517,0.04468,89602.0,89585.0,0.02415339]
["bitfinex","BTCUSD",1769202366812,0.04468,89602.0,89581.0,7.951e-05]
["bitfinex","BTCUSD",1769202366813,0.04468,89602.0,89588.0,0.20281837]
["bitfinex","BTCUSD",1769202370703,0.17730154,89604.0,89588.0,0.20281837]
["bitfinex","BTCUSD",1769202370879,0.20079345,89604.0,89588.0,0.20281837]
["bitfinex","BTCUSD",1769202374464,0.02349191,89604.0,89588.0,0.20281837]
["bitfinex","BTCUSD",1769202374973,0.02349191,89604.0,89589.0,0.18200813]
["bitfinex","BTCUSD",1769202380160,0.02349191,89604.0,89589.0,0.18189813]
["bitfinex","BTCUSD",1769202380379,0.02367551,89609.0,89589.0,0.20599478]
["bitfinex","BTCUSD",1769202380782,0.02367551,89609.0,89590.0,0.18200813]
["bitfinex","BTCUSD",1769202382637,0.02367551,89609.0,89591.0,0.02409665]
["bitfinex","BTCUSD",1769202382842,0.02367551,89609.0,89592.0,0.18200813]
["bitfinex","BTCUSD",1769202386833,0.02367551,89609.0,89592.0,0.20610478]
["bitfinex","BTCUSD",1769202387787,0.02367551,89609.0,89593.0,0.02297912]
["bitfinex","BTCUSD",1769202388020,0.02367551,89609.0,89594.0,0.18200813]
["bitfinex","BTCUSD",1769202396486,0.02367551,89609.0,89586.0,0.18886133]
["bitfinex","BTCUSD",1769202396487,0.02445969,89607.0,89586.0,0.18886133]
["bitfinex","BTCUSD",1769202396686,0.02445969,89606.0,89588.0,0.18886133]
["bitfinex","BTCUSD",1769202396889,0.0001836,89609.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769202397092,0.0001836,89609.0,89594.0,0.18886133]
["bitfinex","BTCUSD",1769202397411,0.0001836,89609.0,89595.0,0.18886133]
["bitfinex","BTCUSD",1769202398756,0.0001836,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769202398980,0.020736,89627.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769202398981,0.02445969,89620.0,89610.0,0.01]
["bitfinex","BTCUSD",1769202399352,0.02445969,89620.0,89611.0,0.18886133]
["bitfinex","BTCUSD",1769202399553,0.02445969,89620.0,89602.0,0.01848209]
["bitfinex","BTCUSD",1769202399751,0.02445969,89620.0,89603.0,0.18886133]
["bitfinex","BTCUSD",1769202400108,0.02459226,89620.0,89603.0,0.20002167]
["bitfinex","BTCUSD",1769202400310,0.02459226,89620.0,89603.0,0.18886133]
["bitfinex","BTCUSD",1769202403049,0.00183917,89630.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769202403270,0.02445969,89635.0,89614.0,0.01848209]
["bitfinex","BTCUSD",1769202403474,0.02445969,89635.0,89615.0,0.18886133]
["bitfinex","BTCUSD",1769202403676,0.02465229,89633.0,89615.0,0.18886133]
["bitfinex","BTCUSD",1769202405578,0.0669342,89641.0,89615.0,0.18886133]
["bitfinex","BTCUSD",1769202405777,0.0557788,89640.0,89615.0,0.18886133]
["bitfinex","BTCUSD",1769202405977,0.14594706,89638.0,89615.0,0.21369659]
["bitfinex","BTCUSD",1769202406180,0.14594706,89634.0,89615.0,0.21369659]
["bitfinex","BTCUSD",1769202406437,0.14594706,89625.0,89609.0,0.13553257]
["bitfinex","BTCUSD",1769202406651,0.02445969,89624.0,89609.0,0.13553257]
["bitfinex","BTCUSD",1769202407449,0.02445969,89624.0,89609.0,0.3243939]
["bitfinex","BTCUSD",1769202407650,0.02445969,89624.0,89609.0,0.13553257]
["bitfinex","BTCUSD",1769202407804,0.02445969,89624.0,89610.0,0.18886133]
["bitfinex","BTCUSD",1769202408639,0.02445969,89624.0,89610.0,0.17886133]
["bitfinex","BTCUSD",1769202409496,0.03581916,89632.0,89610.0,0.17886133]
["bitfinex","BTCUSD",1769202410017,0.03581916,89628.0,89610.0,0.17886133]
["bitfinex","BTCUSD",1769202410230,0.03581916,89628.0,89610.0,0.18886133]
["bitfinex","BTCUSD",1769202411576,0.0111571,89629.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202411577,0.06694262,89629.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202411794,0.02445969,89627.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202412008,0.01135947,89627.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202412193,0.02445969,89626.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202413095,0.02445969,89626.0,89609.0,0.1889939]
["bitfinex","BTCUSD",1769202413751,0.01115598,89638.0,89610.0,0.02483526]
["bitfinex","BTCUSD",1769202413954,0.01115648,89634.0,89613.0,0.18886133]
["bitfinex","BTCUSD",1769202414145,0.06693838,89635.0,89615.0,0.18886133]
["bitfinex","BTCUSD",1769202414304,0.06693838,89635.0,89617.0,0.18886133]
["bitfinex","BTCUSD",1769202414305,0.06693896,89634.0,89617.0,0.18886133]
["bitfinex","BTCUSD",1769202414486,0.03561629,89633.0,89617.0,0.18886133]
["bitfinex","BTCUSD",1769202414685,0.06694053,89632.0,89617.0,0.18886133]
["bitfinex","BTCUSD",1769202414909,0.01135947,89630.0,89610.0,0.21369659]
["bitfinex","BTCUSD",1769202415312,0.01135947,89630.0,89610.0,0.18886133]
["bitfinex","BTCUSD",1769202415475,0.02445969,89631.0,89612.0,0.18886133]
["bitfinex","BTCUSD",1769202415675,0.02445969,89631.0,89612.0,0.21369659]
["bitfinex","BTCUSD",1769202415928,0.02445969,89631.0,89613.0,0.02483526]
["bitfinex","BTCUSD",1769202416163,0.02445969,89631.0,89613.0,0.21369659]
["bitfinex","BTCUSD",1769202418298,0.01115598,89638.0,89614.0,0.02483526]
["bitfinex","BTCUSD",1769202418501,0.22309998,89646.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202418502,0.06693399,89641.0,89618.0,0.02483526]
["bitfinex","BTCUSD",1769202418708,0.01115585,89639.0,89612.0,0.18886133]
["bitfinex","BTCUSD",1769202418909,0.01115585,89639.0,89615.0,0.02483526]
["bitfinex","BTCUSD",1769202419106,0.02445969,89639.0,89618.0,0.18886133]
["bitfinex","BTCUSD",1769202419264,0.03561554,89639.0,89620.0,0.13299956]
["bitfinex","BTCUSD",1769202419464,0.03561554,89639.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769202419708,0.02445969,89638.0,89612.0,0.18886133]
["bitfinex","BTCUSD",1769202419871,0.02445969,89638.0,89615.0,0.02483526]
["bitfinex","BTCUSD",1769202420057,0.02445969,89638.0,89614.0,0.18886133]
["bitfinex","BTCUSD",1769202420441,0.02445969,89638.0,89618.0,0.18886133]
["bitfinex","BTCUSD",1769202420574,0.02445969,89638.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769202420575,0.02445969,89638.0,89620.0,0.07713808]
["bitfinex","BTCUSD",1769202420780,0.02445969,89638.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769202420989,0.02445969,89637.0,89614.0,0.00175816]
["bitfinex","BTCUSD",1769202421184,0.02445969,89636.0,89615.0,0.18886133]
["bitfinex","BTCUSD",1769202421599,0.02445969,89636.0,89615.0,0.19061949]
["bitfinex","BTCUSD",1769202422073,0.025,89634.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202422297,0.025,89630.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202422498,0.025,89626.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202422684,0.22051651,89625.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202422891,0.025,89622.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202423445,0.22051651,89621.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202423661,0.025,89618.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202424598,0.06694213,89630.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202424599,0.23167224,89640.0,89618.0,0.01]
["bitfinex","BTCUSD",1769202424899,0.025,89634.0,89618.0,0.00988057]
["bitfinex","BTCUSD",1769202425096,0.025,89632.0,89614.0,0.20224692]
["bitfinex","BTCUSD",1769202425334,0.025,89630.0,89614.0,0.20224692]
["bitfinex","BTCUSD",1769202425909,0.22051651,89630.0,89614.0,0.20224692]
["bitfinex","BTCUSD",1769202426110,0.025,89629.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202426327,0.07586171,89637.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769202426328,0.00892474,89637.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769202426667,0.01115511,89645.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769202426668,0.025,89641.0,89617.0,0.20224692]
["bitfinex","BTCUSD",1769202426865,0.06693082,89645.0,89617.0,0.20224692]
["bitfinex","BTCUSD",1769202426866,0.22051651,89638.0,89617.0,0.20456673]
["bitfinex","BTCUSD",1769202426982,0.025,89637.0,89617.0,0.20456673]
["bitfinex","BTCUSD",1769202427190,0.025,89637.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769202427404,0.01117817,89645.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769202427405,0.22547884,89645.0,89624.0,0.22481415]
["bitfinex","BTCUSD",1769202427601,0.05579424,89652.0,89620.0,0.06694904]
["bitfinex","BTCUSD",1769202427602,0.04464,89652.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769202427809,0.02471496,89647.0,89626.0,0.24707485]
["bitfinex","BTCUSD",1769202429271,0.02471496,89647.0,89628.0,0.22481415]
["bitfinex","BTCUSD",1769202437497,0.05579424,89652.0,89628.0,0.22481415]
["bitfinex","BTCUSD",1769202437648,0.02450406,89651.0,89628.0,0.24935728]
["bitfinex","BTCUSD",1769202437851,0.02450406,89651.0,89629.0,0.22481415]
["bitfinex","BTCUSD",1769202438265,0.04464,89652.0,89632.0,0.02454313]
["bitfinex","BTCUSD",1769202438470,0.04464,89652.0,89635.0,0.22481415]
["bitfinex","BTCUSD",1769202438672,0.04464,89652.0,89635.0,0.24935728]
["bitfinex","BTCUSD",1769202441023,0.02450406,89651.0,89635.0,0.22481415]
["bitfinex","BTCUSD",1769202443489,0.07495327,89653.0,89619.0,0.01343138]
["bitfinex","BTCUSD",1769202443608,0.07495327,89644.0,89623.0,0.13536]
["bitfinex","BTCUSD",1769202443817,0.02450406,89641.0,89623.0,0.14051665]
["bitfinex","BTCUSD",1769202444058,0.06692867,89648.0,89620.0,0.1478]
["bitfinex","BTCUSD",1769202444059,0.20639955,89637.0,89620.0,0.1478]
["bitfinex","BTCUSD",1769202444207,0.05456914,89662.0,89620.0,0.1478]
["bitfinex","BTCUSD",1769202444208,0.02450406,89634.0,89620.0,0.1478]
["bitfinex","BTCUSD",1769202444612,0.05578576,89629.0,89618.0,0.0001915]
["bitfinex","BTCUSD",1769202444815,0.02450406,89629.0,89618.0,0.0001915]
["bitfinex","BTCUSD",1769202445015,0.02450406,89629.0,89612.0,0.22144248]
["bitfinex","BTCUSD",1769202445232,0.02450406,89629.0,89612.0,0.21801054]
["bitfinex","BTCUSD",1769202446897,0.02450406,89643.0,89613.0,0.01978392]
["bitfinex","BTCUSD",1769202447073,0.02450406,89641.0,89615.0,0.01978392]
["bitfinex","BTCUSD",1769202447282,0.02450406,89639.0,89618.0,0.22481415]
["bitfinex","BTCUSD",1769202447604,0.02450406,89637.0,89618.0,0.22481415]
["bitfinex","BTCUSD",1769202448098,0.02966071,89637.0,89618.0,0.22481415]
["bitfinex","BTCUSD",1769202448824,0.02450406,89637.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769202448963,0.00515665,89642.0,89621.0,0.01978392]
["bitfinex","BTCUSD",1769202449166,0.02450406,89644.0,89624.0,0.24459807]
["bitfinex","BTCUSD",1769202449384,0.02450406,89644.0,89624.0,0.22481415]
["bitfinex","BTCUSD",1769202449600,0.02450406,89644.0,89626.0,0.24459807]
["bitfinex","BTCUSD",1769202453207,0.2173107,89642.0,89613.0,0.22833195]
["bitfinex","BTCUSD",1769202453427,0.02354259,89640.0,89614.0,0.24048341]
["bitfinex","BTCUSD",1769202453623,0.10266178,89637.0,89614.0,0.22833195]
["bitfinex","BTCUSD",1769202454002,0.10266178,89633.0,89614.0,0.22833195]
["bitfinex","BTCUSD",1769202454246,0.00515665,89636.0,89614.0,0.22833195]
["bitfinex","BTCUSD",1769202454247,0.02354259,89632.0,89614.0,0.22833195]
["bitfinex","BTCUSD",1769202454458,0.02354259,89632.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202454459,0.02354259,89628.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202454680,0.02354259,89627.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202454893,0.02354259,89627.0,89609.0,0.22846452]
["bitfinex","BTCUSD",1769202456352,0.02354259,89627.0,89609.0,0.25274534]
["bitfinex","BTCUSD",1769202457682,0.02354259,89627.0,89613.0,0.22833195]
["bitfinex","BTCUSD",1769202457842,0.02354259,89634.0,89614.0,0.22833195]
["bitfinex","BTCUSD",1769202458029,0.02388697,89641.0,89618.0,0.22833195]
["bitfinex","BTCUSD",1769202458235,0.02354259,89641.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769202458612,0.00515665,89640.0,89622.0,0.22833195]
["bitfinex","BTCUSD",1769202458878,0.02354259,89639.0,89622.0,0.22833195]
["bitfinex","BTCUSD",1769202461006,0.00515665,89642.0,89614.0,0.02471708]
["bitfinex","BTCUSD",1769202461007,0.18029781,89638.0,89614.0,0.02471708]
["bitfinex","BTCUSD",1769202461305,0.02354259,89637.0,89617.0,0.25304903]
["bitfinex","BTCUSD",1769202461502,0.02354259,89637.0,89615.0,0.02441255]
["bitfinex","BTCUSD",1769202461503,0.02354259,89637.0,89619.0,0.22833195]
["bitfinex","BTCUSD",1769202461926,0.02354259,89641.0,89620.0,0.02471708]
["bitfinex","BTCUSD",1769202462131,0.02354259,89641.0,89621.0,0.22833195]
["bitfinex","BTCUSD",1769202462543,0.02354259,89641.0,89622.0,0.22833195]
["bitfinex","BTCUSD",1769202463875,0.03469857,89638.0,89622.0,0.22833195]
["bitfinex","BTCUSD",1769202464274,0.02354259,89637.0,89622.0,0.22833195]
["bitfinex","BTCUSD",1769202464530,0.0111561,89637.0,89610.0,0.13536]
["bitfinex","BTCUSD",1769202464675,0.02354259,89634.0,89612.0,0.22833195]
["bitfinex","BTCUSD",1769202465074,0.02354259,89634.0,89612.0,0.25304903]
["bitfinex","BTCUSD",1769202465319,0.02354259,89634.0,89614.0,0.22833195]
["bitfinex","BTCUSD",1769202465522,0.02354259,89634.0,89614.0,0.25304903]
["bitfinex","BTCUSD",1769202465879,0.02354259,89634.0,89614.0,0.22833195]
["bitfinex","BTCUSD",1769202466138,0.02354259,89634.0,89616.0,0.22833195]
["bitfinex","BTCUSD",1769202468554,0.01115648,89634.0,89616.0,0.22833195]
["bitfinex","BTCUSD",1769202468758,0.02354259,89633.0,89616.0,0.22833195]
["bitfinex","BTCUSD",1769202469558,0.02354259,89633.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202469559,0.02354259,89629.0,89610.0,0.22833195]
["bitfinex","BTCUSD",1769202469737,0.01115735,89627.0,89610.0,0.22833195]
["bitfinex","BTCUSD",1769202469944,0.09048649,89628.0,89610.0,0.22833195]
["bitfinex","BTCUSD",1769202470791,0.03469981,89628.0,89610.0,0.22833195]
["bitfinex","BTCUSD",1769202471429,0.03469981,89628.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202471875,0.01115735,89627.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202472283,0.09048615,89628.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202473903,0.01115735,89627.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202474143,0.22313769,89631.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202474144,0.01115785,89623.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202474341,0.01354044,89622.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202474488,0.02354259,89623.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202477841,0.01115735,89627.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202478035,0.01115747,89626.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202478248,0.01115735,89627.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202478461,0.06694784,89622.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202478610,0.02386425,89642.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202478611,0.0111561,89637.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202478809,0.01115697,89630.0,89612.0,0.04032958]
["bitfinex","BTCUSD",1769202479038,0.01115697,89630.0,89609.0,0.00013257]
["bitfinex","BTCUSD",1769202479039,0.01115685,89631.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202479243,0.02354259,89630.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202479399,0.03721584,89630.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202479868,0.25452654,89630.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202480501,0.23098395,89630.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202480693,0.02354259,89629.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202480841,0.24085329,89629.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202483163,0.27410959,89629.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202483408,0.29638796,89629.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202483845,0.02455647,89628.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202484055,0.26414554,89628.0,89610.0,0.25304903]
["bitfinex","BTCUSD",1769202486417,0.26414554,89628.0,89611.0,0.02315114]
["bitfinex","BTCUSD",1769202487571,0.26414554,89628.0,89612.0,0.26317179]
["bitfinex","BTCUSD",1769202487787,0.000142,89634.0,89619.0,0.0557913]
["bitfinex","BTCUSD",1769202487994,0.000142,89634.0,89621.0,0.26317179]
["bitfinex","BTCUSD",1769202488205,0.000142,89634.0,89624.0,0.02395137]
["bitfinex","BTCUSD",1769202488420,0.000142,89634.0,89624.0,0.01763934]
["bitfinex","BTCUSD",1769202488616,0.000142,89634.0,89624.0,0.14653349]
["bitfinex","BTCUSD",1769202489085,0.000142,89634.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769202489086,0.000168,89644.0,89628.0,0.26317179]
["bitfinex","BTCUSD",1769202489282,0.000168,89644.0,89631.0,0.02395137]
["bitfinex","BTCUSD",1769202489447,0.000168,89644.0,89634.0,0.26317179]
["bitfinex","BTCUSD",1769202490053,0.000168,89644.0,89634.0,0.28712316]
["bitfinex","BTCUSD",1769202490776,0.000168,89644.0,89636.0,0.0351076]
["bitfinex","BTCUSD",1769202490985,0.000168,89644.0,89620.0,0.32642188]
["bitfinex","BTCUSD",1769202490986,0.000168,89654.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769202491188,0.000168,89654.0,89645.0,0.2743269]
["bitfinex","BTCUSD",1769202491359,0.000168,89654.0,89645.0,0.26317179]
["bitfinex","BTCUSD",1769202491585,0.000168,89654.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769202491783,0.000168,89654.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769202491989,0.00064292,89654.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769202492225,0.00064292,89654.0,89650.0,0.26317179]
["bitfinex","BTCUSD",1769202492574,0.00064292,89654.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769202492782,0.00064292,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769202492978,0.00064292,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769202493468,0.00064292,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769202494003,0.00064292,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769202494192,0.05085634,89662.0,89652.0,0.28712316]
["bitfinex","BTCUSD",1769202494391,0.05099876,89662.0,89652.0,0.28712316]
["bitfinex","BTCUSD",1769202494857,0.00635876,89662.0,89652.0,0.26317179]
["bitfinex","BTCUSD",1769202495035,0.00635876,89662.0,89654.0,0.26317179]
["bitfinex","BTCUSD",1769202495240,0.000168,89664.0,89655.0,0.02395137]
["bitfinex","BTCUSD",1769202495453,0.000168,89664.0,89645.0,0.05577528]
["bitfinex","BTCUSD",1769202495454,0.000168,89664.0,89656.0,0.28712316]
["bitfinex","BTCUSD",1769202495665,0.000168,89664.0,89656.0,0.28759808]
["bitfinex","BTCUSD",1769202496898,0.000168,89674.0,89657.0,0.02395137]
["bitfinex","BTCUSD",1769202497086,0.000168,89674.0,89659.0,0.02395137]
["bitfinex","BTCUSD",1769202497289,0.000168,89674.0,89659.0,0.28712316]
["bitfinex","BTCUSD",1769202497749,0.000168,89674.0,89659.0,0.02395137]
["bitfinex","BTCUSD",1769202498300,0.01115137,89675.0,89659.0,0.02395137]
["bitfinex","BTCUSD",1769202498301,0.06690837,89675.0,89659.0,0.02395137]
["bitfinex","BTCUSD",1769202498501,0.0111515,89674.0,89659.0,0.28712316]
["bitfinex","BTCUSD",1769202498903,0.26496475,89678.0,89656.0,0.00047492]
["bitfinex","BTCUSD",1769202498904,0.0002,89680.0,89662.0,0.26317179]
["bitfinex","BTCUSD",1769202499104,0.0002,89680.0,89665.0,0.02395137]
["bitfinex","BTCUSD",1769202499374,0.01115113,89677.0,89657.0,0.26317179]
["bitfinex","BTCUSD",1769202499584,0.02437994,89677.0,89658.0,0.02395137]
["bitfinex","BTCUSD",1769202499744,0.02437994,89677.0,89656.0,0.00047492]
["bitfinex","BTCUSD",1769202499946,0.02437994,89675.0,89656.0,0.00047492]
["bitfinex","BTCUSD",1769202500247,0.27819369,89675.0,89656.0,0.00047492]
["bitfinex","BTCUSD",1769202500448,0.02437994,89675.0,89657.0,0.28712316]
["bitfinex","BTCUSD",1769202500687,0.02437994,89675.0,89658.0,0.28712316]
["bitfinex","BTCUSD",1769202500900,0.02437994,89675.0,89658.0,0.26317179]
["bitfinex","BTCUSD",1769202501107,0.02437994,89675.0,89660.0,0.26317179]
["bitfinex","BTCUSD",1769202501980,0.27839369,89680.0,89660.0,0.28712316]
["bitfinex","BTCUSD",1769202502251,0.02457994,89680.0,89660.0,0.26317179]
["bitfinex","BTCUSD",1769202502477,0.02457994,89680.0,89663.0,0.02395137]
["bitfinex","BTCUSD",1769202502686,0.02457994,89680.0,89664.0,0.28712316]
["bitfinex","BTCUSD",1769202502899,0.0002,89680.0,89664.0,0.26317179]
["bitfinex","BTCUSD",1769202503075,0.0002,89680.0,89668.0,0.26317179]
["bitfinex","BTCUSD",1769202503340,0.0002,89680.0,89625.0,0.52890744]
["bitfinex","BTCUSD",1769202503341,0.0209904,89707.0,89688.0,0.26317179]
["bitfinex","BTCUSD",1769202503554,0.0209904,89707.0,89687.0,0.00959057]
["bitfinex","BTCUSD",1769202503555,0.0002544,89707.0,89690.0,0.58950367]
["bitfinex","BTCUSD",1769202503779,0.0002544,89707.0,89690.0,0.02395137]
["bitfinex","BTCUSD",1769202503997,0.27819369,89706.0,89690.0,0.02395137]
["bitfinex","BTCUSD",1769202504213,0.02437994,89705.0,89685.0,0.02395137]
["bitfinex","BTCUSD",1769202504428,0.27819369,89705.0,89685.0,0.28712316]
["bitfinex","BTCUSD",1769202504641,0.27833608,89705.0,89685.0,0.28712316]
["bitfinex","BTCUSD",1769202504849,0.27833608,89705.0,89686.0,0.26317179]
["bitfinex","BTCUSD",1769202505093,0.27833608,89705.0,89688.0,0.26317179]
["bitfinex","BTCUSD",1769202505257,0.01114615,89717.0,89684.0,0.02458164]
["bitfinex","BTCUSD",1769202505258,0.25381375,89719.0,89695.0,0.02395137]
["bitfinex","BTCUSD",1769202505510,0.25381375,89719.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202505511,0.02437994,89718.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202505905,0.25381375,89717.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202506063,0.27819369,89717.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202506264,0.02437994,89717.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202506486,0.25381375,89716.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202507091,0.01139993,89722.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202507092,0.02437994,89715.0,89698.0,0.28712316]
["bitfinex","BTCUSD",1769202507321,0.27819369,89714.0,89698.0,0.02395137]
["bitfinex","BTCUSD",1769202507729,0.02437994,89713.0,89695.0,0.00014239]
["bitfinex","BTCUSD",1769202507953,0.05572939,89720.0,89695.0,0.00014239]
["bitfinex","BTCUSD",1769202508122,0.02437994,89716.0,89695.0,0.02409376]
["bitfinex","BTCUSD",1769202508330,0.25381375,89715.0,89695.0,0.02409376]
["bitfinex","BTCUSD",1769202508549,0.25381375,89713.0,89695.0,0.00014239]
["bitfinex","BTCUSD",1769202508750,0.25381375,89711.0,89695.0,0.00014239]
["bitfinex","BTCUSD",1769202508912,0.01114603,89718.0,89695.0,0.00014239]
["bitfinex","BTCUSD",1769202508913,0.26496115,89707.0,89695.0,0.00014239]
["bitfinex","BTCUSD",1769202509120,0.26496115,89707.0,89692.0,0.1478]
["bitfinex","BTCUSD",1769202509121,0.02437994,89703.0,89692.0,0.1478]
["bitfinex","BTCUSD",1769202509460,0.02437994,89703.0,89682.0,0.02395137]
["bitfinex","BTCUSD",1769202509461,0.25381375,89702.0,89682.0,0.02395137]
["bitfinex","BTCUSD",1769202509687,0.25381375,89700.0,89682.0,0.02395137]
["bitfinex","BTCUSD",1769202510383,0.27819369,89698.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769202510588,0.27819369,89698.0,89677.0,0.02395137]
["bitfinex","BTCUSD",1769202510746,0.27819369,89698.0,89679.0,0.02395137]
["bitfinex","BTCUSD",1769202510945,0.27819369,89698.0,89680.0,0.02998497]
["bitfinex","BTCUSD",1769202511642,0.00014229,89703.0,89674.0,0.21515951]
["bitfinex","BTCUSD",1769202511643,0.00014229,89703.0,89677.0,0.00604655]
["bitfinex","BTCUSD",1769202511846,0.02437994,89693.0,89676.0,0.00604698]
["bitfinex","BTCUSD",1769202512062,0.01114864,89697.0,89674.0,0.15430914]
["bitfinex","BTCUSD",1769202512063,0.25381375,89692.0,89674.0,0.15430914]
["bitfinex","BTCUSD",1769202512299,0.01114864,89697.0,89674.0,0.15430914]
["bitfinex","BTCUSD",1769202512300,0.02462005,89688.0,89674.0,0.0004516]
["bitfinex","BTCUSD",1769202512519,0.29982761,89685.0,89674.0,0.0004516]
["bitfinex","BTCUSD",1769202512958,0.01114988,89687.0,89674.0,0.0004516]
["bitfinex","BTCUSD",1769202512959,0.27520756,89683.0,89674.0,0.0004516]
["bitfinex","BTCUSD",1769202513210,0.27520756,89683.0,89665.0,0.13528]
["bitfinex","BTCUSD",1769202513211,0.02462005,89680.0,89654.0,0.29637108]
["bitfinex","BTCUSD",1769202513420,0.29982761,89677.0,89655.0,0.02421063]
["bitfinex","BTCUSD",1769202513642,0.29982761,89677.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769202513842,0.29982761,89677.0,89659.0,0.02421063]
["bitfinex","BTCUSD",1769202514058,0.27520756,89687.0,89661.0,0.28521709]
["bitfinex","BTCUSD",1769202514259,0.27520756,89685.0,89662.0,0.02917674]
["bitfinex","BTCUSD",1769202514434,0.27520756,89681.0,89662.0,0.02917674]
["bitfinex","BTCUSD",1769202515158,0.27520756,89679.0,89662.0,0.02421063]
["bitfinex","BTCUSD",1769202515440,0.29982761,89679.0,89662.0,0.02421063]
["bitfinex","BTCUSD",1769202517001,0.29982761,89677.0,89657.0,0.0036704]
["bitfinex","BTCUSD",1769202517479,0.29982761,89677.0,89657.0,0.02788103]
["bitfinex","BTCUSD",1769202517939,0.05575926,89672.0,89657.0,0.02788103]
["bitfinex","BTCUSD",1769202518176,0.02462005,89667.0,89650.0,0.0003956]
["bitfinex","BTCUSD",1769202518384,0.29982761,89664.0,89650.0,0.0003956]
["bitfinex","BTCUSD",1769202518593,0.01115212,89669.0,89650.0,0.0003956]
["bitfinex","BTCUSD",1769202518594,0.27520756,89662.0,89650.0,0.0003956]
["bitfinex","BTCUSD",1769202519168,0.27520756,89662.0,89650.0,0.00053802]
["bitfinex","BTCUSD",1769202519329,0.02462005,89661.0,89650.0,0.00053802]
["bitfinex","BTCUSD",1769202519686,0.29982761,89660.0,89650.0,0.00053802]
["bitfinex","BTCUSD",1769202521773,0.27520756,89658.0,89642.0,0.02421063]
["bitfinex","BTCUSD",1769202521965,0.27534974,89658.0,89642.0,0.02421063]
["bitfinex","BTCUSD",1769202522161,0.29511586,89658.0,89642.0,0.02421063]
["bitfinex","BTCUSD",1769202522606,0.27534974,89658.0,89639.0,0.04464]
["bitfinex","BTCUSD",1769202522838,0.27520756,89656.0,89639.0,0.04464]
["bitfinex","BTCUSD",1769202523346,0.27520756,89656.0,89637.0,0.02421063]
["bitfinex","BTCUSD",1769202523548,0.27520756,89656.0,89634.0,0.0149685]
["bitfinex","BTCUSD",1769202523549,0.00014218,89658.0,89634.0,0.0149685]
["bitfinex","BTCUSD",1769202523752,0.00014218,89658.0,89639.0,0.02421063]
["bitfinex","BTCUSD",1769202523959,0.00014218,89658.0,89640.0,0.02421063]
["bitfinex","BTCUSD",1769202524168,0.27534974,89658.0,89640.0,0.02421063]
["bitfinex","BTCUSD",1769202525221,0.27520756,89656.0,89633.0,0.02421063]
["bitfinex","BTCUSD",1769202525445,0.01129567,89658.0,89633.0,0.02421063]
["bitfinex","BTCUSD",1769202525446,0.27520756,89652.0,89633.0,0.02421063]
["bitfinex","BTCUSD",1769202525827,0.2904762,89652.0,89633.0,0.02421063]
["bitfinex","BTCUSD",1769202526027,0.00014218,89658.0,89634.0,0.00517411]
["bitfinex","BTCUSD",1769202526251,0.00014218,89658.0,89627.0,0.13528]
["bitfinex","BTCUSD",1769202526252,0.00014218,89658.0,89641.0,0.02421063]
["bitfinex","BTCUSD",1769202526790,0.00014218,89658.0,89642.0,0.02421063]
["bitfinex","BTCUSD",1769202530410,0.00014218,89658.0,89643.0,0.28521709]
["bitfinex","BTCUSD",1769202530679,0.00014218,89658.0,89645.0,0.02421063]
["bitfinex","BTCUSD",1769202531179,0.00014218,89658.0,89636.0,0.06693684]
["bitfinex","BTCUSD",1769202531180,0.00014218,89658.0,89627.0,0.13528]
["bitfinex","BTCUSD",1769202531381,0.011151,89678.0,89627.0,0.13528]
["bitfinex","BTCUSD",1769202531382,0.04464,89672.0,89657.0,0.2420099]
["bitfinex","BTCUSD",1769202531580,0.04464,89672.0,89661.0,0.00973839]
["bitfinex","BTCUSD",1769202531820,0.04464,89672.0,89658.0,0.02421063]
["bitfinex","BTCUSD",1769202532222,0.02462005,89677.0,89658.0,0.28521709]
["bitfinex","BTCUSD",1769202532454,0.04464,89681.0,89661.0,0.02421063]
["bitfinex","BTCUSD",1769202532639,0.04464,89681.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769202532640,0.00013237,89681.0,89665.0,0.02421063]
["bitfinex","BTCUSD",1769202533596,0.00013237,89681.0,89666.0,0.28521709]
["bitfinex","BTCUSD",1769202533799,0.00013237,89681.0,89668.0,0.02421063]
["bitfinex","BTCUSD",1769202536705,0.00013237,89681.0,89669.0,0.28521709]
["bitfinex","BTCUSD",1769202536909,0.00013237,89681.0,89672.0,0.02421063]
["bitfinex","BTCUSD",1769202539632,0.00013237,89681.0,89672.0,0.02303334]
["bitfinex","BTCUSD",1769202539834,0.00013237,89681.0,89671.0,0.02421063]
["bitfinex","BTCUSD",1769202540516,0.00013237,89681.0,89672.0,0.02421063]
["bitfinex","BTCUSD",1769202542111,0.00013237,89681.0,89674.0,0.02421063]
["bitfinex","BTCUSD",1769202543914,0.00013237,89681.0,89675.0,0.02364759]
["bitfinex","BTCUSD",1769202545802,0.00013237,89681.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769202546008,0.3257151,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769202546208,0.3257151,89680.0,89666.0,0.06691474]
["bitfinex","BTCUSD",1769202546406,0.3257151,89680.0,89666.0,0.09056233]
["bitfinex","BTCUSD",1769202546618,0.3257151,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769202547183,0.00013237,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769202547591,0.00013237,89681.0,89679.0,0.02390767]
["bitfinex","BTCUSD",1769202548229,0.00013237,89681.0,89677.0,0.06690656]
["bitfinex","BTCUSD",1769202548634,0.00013237,89681.0,89678.0,0.06690587]
["bitfinex","BTCUSD",1769202549030,0.00013237,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769202549271,0.34791863,89696.0,89679.0,0.34237537]
["bitfinex","BTCUSD",1769202549474,0.34791863,89696.0,89678.0,0.02390767]
["bitfinex","BTCUSD",1769202549645,0.34791863,89694.0,89678.0,0.02390767]
["bitfinex","BTCUSD",1769202549863,0.37189478,89694.0,89673.0,0.35513216]
["bitfinex","BTCUSD",1769202550065,0.34791863,89692.0,89673.0,0.35513216]
["bitfinex","BTCUSD",1769202550484,0.34791863,89692.0,89674.0,0.02390767]
["bitfinex","BTCUSD",1769202550818,0.34791863,89690.0,89661.0,0.02390767]
["bitfinex","BTCUSD",1769202550971,0.02397615,89687.0,89661.0,0.33135686]
["bitfinex","BTCUSD",1769202551315,0.37189478,89686.0,89664.0,0.02390767]
["bitfinex","BTCUSD",1769202551540,0.37189478,89686.0,89666.0,0.02390767]
["bitfinex","BTCUSD",1769202551736,0.02397615,89685.0,89667.0,0.00507207]
["bitfinex","BTCUSD",1769202551948,0.08195597,89711.0,89661.0,0.00013237]
["bitfinex","BTCUSD",1769202551949,0.00144584,89667.0,89661.0,0.00013237]
["bitfinex","BTCUSD",1769202552310,0.34791863,89671.0,89661.0,0.00013237]
["bitfinex","BTCUSD",1769202553274,0.01115075,89680.0,89649.0,0.1478]
["bitfinex","BTCUSD",1769202553275,0.00013237,89661.0,89649.0,0.1478]
["bitfinex","BTCUSD",1769202553396,0.34791863,89660.0,89649.0,0.00014218]
["bitfinex","BTCUSD",1769202553625,0.00013237,89661.0,89649.0,0.00014218]
["bitfinex","BTCUSD",1769202553626,0.34791863,89658.0,89649.0,0.00014218]
["bitfinex","BTCUSD",1769202553834,0.34791863,89656.0,89649.0,0.00014218]
["bitfinex","BTCUSD",1769202554145,0.34791863,89656.0,89640.0,0.02390767]
["bitfinex","BTCUSD",1769202554146,0.01115312,89661.0,89636.0,0.14258871]
["bitfinex","BTCUSD",1769202554147,0.34791863,89654.0,89636.0,0.00730871]
["bitfinex","BTCUSD",1769202554350,0.34791863,89654.0,89634.0,0.02390767]
["bitfinex","BTCUSD",1769202554351,0.34791863,89650.0,89634.0,0.02390767]
["bitfinex","BTCUSD",1769202554556,0.02397615,89649.0,89632.0,0.00589556]
["bitfinex","BTCUSD",1769202554755,0.02397615,89649.0,89628.0,0.02390767]
["bitfinex","BTCUSD",1769202554756,0.34791863,89644.0,89628.0,0.02390767]
["bitfinex","BTCUSD",1769202555742,0.34791863,89642.0,89622.0,0.13528]
["bitfinex","BTCUSD",1769202555953,0.02397615,89640.0,89621.0,0.02390767]
["bitfinex","BTCUSD",1769202556180,0.34791863,89637.0,89621.0,0.02390767]
["bitfinex","BTCUSD",1769202556980,0.02397615,89636.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202557188,0.34791863,89635.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202561144,0.37189478,89642.0,89623.0,0.02390767]
["bitfinex","BTCUSD",1769202561543,0.34791863,89641.0,89626.0,4.919e-05]
["bitfinex","BTCUSD",1769202561721,0.34791863,89640.0,89626.0,4.919e-05]
["bitfinex","BTCUSD",1769202564460,0.34791863,89640.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202564461,0.02397615,89636.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202564665,0.34791863,89633.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202564886,0.37189478,89633.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202565954,0.02397615,89633.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202566156,0.01115548,89642.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202566157,0.34791863,89638.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202566362,0.37189478,89638.0,89620.0,0.04464]
["bitfinex","BTCUSD",1769202567023,0.37189478,89638.0,89621.0,0.33122449]
["bitfinex","BTCUSD",1769202567438,0.37189478,89638.0,89620.0,0.06854767]
["bitfinex","BTCUSD",1769202570552,0.02397615,89637.0,89620.0,0.06854767]
["bitfinex","BTCUSD",1769202570751,0.34791863,89636.0,89620.0,0.02390767]
["bitfinex","BTCUSD",1769202571519,0.02397615,89637.0,89621.0,0.33122449]
["bitfinex","BTCUSD",1769202571729,0.09978546,89713.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202571730,0.34791863,89653.0,89637.0,0.00855416]
["bitfinex","BTCUSD",1769202571929,0.13532,89648.0,89633.0,0.33122449]
["bitfinex","BTCUSD",1769202572136,0.13532,89648.0,89634.0,0.02356129]
["bitfinex","BTCUSD",1769202572474,0.13532,89648.0,89634.0,0.02286883]
["bitfinex","BTCUSD",1769202573549,0.01115424,89652.0,89634.0,0.02286883]
["bitfinex","BTCUSD",1769202573550,0.37209625,89651.0,89634.0,0.02286883]
["bitfinex","BTCUSD",1769202573724,0.39631628,89651.0,89634.0,0.02286883]
["bitfinex","BTCUSD",1769202576108,0.13532,89659.0,89637.0,0.34787415]
["bitfinex","BTCUSD",1769202576399,0.37209625,89658.0,89638.0,0.0225956]
["bitfinex","BTCUSD",1769202579345,0.13532,89659.0,89639.0,0.34787415]
["bitfinex","BTCUSD",1769202579498,0.13532,89659.0,89639.0,0.0225956]
["bitfinex","BTCUSD",1769202579696,0.44060277,89663.0,89642.0,0.0225956]
["bitfinex","BTCUSD",1769202579697,0.39596277,89663.0,89642.0,0.0225956]
["bitfinex","BTCUSD",1769202579908,0.22303245,89674.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202579909,0.41673625,89674.0,89647.0,0.0225956]
["bitfinex","BTCUSD",1769202580109,0.41673625,89674.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769202580110,0.55205625,89674.0,89650.0,0.34787415]
["bitfinex","BTCUSD",1769202580355,0.55205625,89674.0,89649.0,0.34787415]
["bitfinex","BTCUSD",1769202580528,0.55205625,89674.0,89653.0,0.34787415]
["bitfinex","BTCUSD",1769202580736,0.55205625,89674.0,89655.0,0.34787415]
["bitfinex","BTCUSD",1769202580935,0.55205625,89674.0,89656.0,0.0225956]
["bitfinex","BTCUSD",1769202581142,0.37488176,89673.0,89656.0,0.0225956]
["bitfinex","BTCUSD",1769202582504,0.38603338,89673.0,89656.0,0.0225956]
["bitfinex","BTCUSD",1769202582681,0.37488176,89671.0,89656.0,0.0225956]
["bitfinex","BTCUSD",1769202583029,0.39910179,89671.0,89649.0,0.0225956]
["bitfinex","BTCUSD",1769202584013,0.39910179,89671.0,89649.0,0.34787415]
["bitfinex","BTCUSD",1769202584215,0.39910179,89671.0,89650.0,0.0225956]
["bitfinex","BTCUSD",1769202584801,0.37488176,89666.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202585008,0.02422003,89663.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769202585209,0.39910179,89662.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769202585554,0.39910179,89662.0,89643.0,0.0225956]
["bitfinex","BTCUSD",1769202585953,0.39910179,89662.0,89643.0,0.03375096]
["bitfinex","BTCUSD",1769202586456,0.39910179,89662.0,89643.0,0.0225956]
["bitfinex","BTCUSD",1769202589442,0.39910179,89662.0,89643.0,0.38162511]
["bitfinex","BTCUSD",1769202591877,0.39910179,89662.0,89643.0,0.37046975]
["bitfinex","BTCUSD",1769202591996,0.39910179,89662.0,89643.0,0.38162511]
["bitfinex","BTCUSD",1769202592964,0.39910179,89662.0,89643.0,0.37046975]
["bitfinex","BTCUSD",1769202594723,0.37488176,89662.0,89643.0,0.37046975]
["bitfinex","BTCUSD",1769202594924,0.02422003,89661.0,89643.0,0.37046975]
["bitfinex","BTCUSD",1769202598387,0.02422003,89661.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202598591,0.37488176,89659.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202598798,0.02422003,89656.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202599000,0.37488176,89653.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202599158,0.37488176,89651.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202599366,0.02422003,89649.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202600005,0.37488176,89646.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202600341,0.01115349,89658.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202600342,0.02422003,89643.0,89638.0,0.1478]
["bitfinex","BTCUSD",1769202600550,0.02422003,89641.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202601222,0.02422003,89639.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202601436,0.37488176,89650.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202601608,0.02422003,89647.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202601812,0.02422003,89646.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202602242,0.38389009,89646.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202602525,0.02310471,89643.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202602679,0.02310471,89640.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202602895,0.02310471,89639.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202603714,0.4069948,89639.0,89637.0,0.00047492]
["bitfinex","BTCUSD",1769202604576,0.38389009,89639.0,89627.0,0.04464]
["bitfinex","BTCUSD",1769202604791,0.02310471,89636.0,89627.0,0.04464]
["bitfinex","BTCUSD",1769202605972,0.00047454,89639.0,89627.0,0.41543183]
["bitfinex","BTCUSD",1769202608200,0.00047454,89639.0,89627.0,0.04464]
["bitfinex","BTCUSD",1769202615095,0.00047454,89639.0,89627.0,0.06747053]
["bitfinex","BTCUSD",1769202615631,0.00047454,89639.0,89620.0,0.14647822]
["bitfinex","BTCUSD",1769202615632,0.40693524,89638.0,89620.0,0.14647822]
["bitfinex","BTCUSD",1769202615859,0.40693524,89638.0,89621.0,0.02283053]
["bitfinex","BTCUSD",1769202616071,0.40693524,89638.0,89622.0,0.02283053]
["bitfinex","BTCUSD",1769202616072,0.38341992,89638.0,89622.0,0.02283053]
["bitfinex","BTCUSD",1769202617589,0.38377748,89636.0,89616.0,0.43101646]
["bitfinex","BTCUSD",1769202617790,0.00047454,89639.0,89616.0,0.43101646]
["bitfinex","BTCUSD",1769202617791,0.4072928,89634.0,89616.0,0.43101646]
["bitfinex","BTCUSD",1769202618670,0.4072928,89634.0,89616.0,0.02283053]
["bitfinex","BTCUSD",1769202618877,0.38377748,89632.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202619193,0.38377748,89630.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202619781,0.4072928,89630.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202620586,0.02351532,89629.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202620786,0.38377748,89628.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202621195,0.23784973,89628.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202621402,0.21764394,89626.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202621625,0.21764394,89624.0,89615.0,0.000121]
["bitfinex","BTCUSD",1769202621825,0.21764394,89624.0,89601.0,0.05580293]
["bitfinex","BTCUSD",1769202621826,0.06694146,89631.0,89600.0,0.13532]
["bitfinex","BTCUSD",1769202621827,0.21764394,89613.0,89600.0,0.13532]
["bitfinex","BTCUSD",1769202622069,0.21764394,89613.0,89594.0,0.04464]
["bitfinex","BTCUSD",1769202622070,0.21764394,89613.0,89595.0,0.43101646]
["bitfinex","BTCUSD",1769202622071,0.24115926,89613.0,89595.0,0.43101646]
["bitfinex","BTCUSD",1769202622256,0.24115926,89613.0,89595.0,0.02283053]
["bitfinex","BTCUSD",1769202623018,0.21764394,89624.0,89597.0,0.40818593]
["bitfinex","BTCUSD",1769202623438,0.24115926,89622.0,89601.0,0.40818593]
["bitfinex","BTCUSD",1769202623632,0.24115926,89622.0,89601.0,0.43101646]
["bitfinex","BTCUSD",1769202624039,0.24115926,89622.0,89602.0,0.02283053]
["bitfinex","BTCUSD",1769202624231,0.24115926,89622.0,89603.0,0.02283053]
["bitfinex","BTCUSD",1769202624381,0.02351532,89622.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769202624739,0.04464,89632.0,89614.0,0.02283053]
["bitfinex","BTCUSD",1769202624944,0.04464,89632.0,89618.0,0.02283053]
["bitfinex","BTCUSD",1769202625071,0.04464,89632.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769202625072,0.23993874,89631.0,89610.0,0.40818593]
["bitfinex","BTCUSD",1769202625272,0.23993874,89631.0,89611.0,0.02283053]
["bitfinex","BTCUSD",1769202625907,0.23993874,89631.0,89612.0,0.02283053]
["bitfinex","BTCUSD",1769202626286,0.26345406,89631.0,89612.0,0.02283053]
["bitfinex","BTCUSD",1769202626488,0.26345406,89631.0,89612.0,0.02291213]
["bitfinex","BTCUSD",1769202626919,0.26345406,89631.0,89612.0,0.43109806]
["bitfinex","BTCUSD",1769202627119,0.23993874,89631.0,89614.0,0.02283053]
["bitfinex","BTCUSD",1769202628320,0.26345406,89631.0,89614.0,0.02283053]
["bitfinex","BTCUSD",1769202629142,0.02351532,89631.0,89615.0,0.40818593]
["bitfinex","BTCUSD",1769202629471,0.23993874,89636.0,89615.0,0.40818593]
["bitfinex","BTCUSD",1769202629671,0.26345406,89636.0,89616.0,0.02283053]
["bitfinex","BTCUSD",1769202631857,0.02351532,89635.0,89616.0,0.02283053]
["bitfinex","BTCUSD",1769202632084,0.23993874,89634.0,89616.0,0.02283053]
["bitfinex","BTCUSD",1769202633500,0.04662086,89634.0,89616.0,0.02283053]
["bitfinex","BTCUSD",1769202633714,0.04511454,89639.0,89612.0,8.16e-05]
["bitfinex","BTCUSD",1769202633715,0.00047454,89639.0,89612.0,8.16e-05]
["bitfinex","BTCUSD",1769202633920,0.00047454,89639.0,89624.0,0.39460707]
["bitfinex","BTCUSD",1769202635323,0.00047454,89639.0,89625.0,0.02479215]
["bitfinex","BTCUSD",1769202635476,0.00047454,89639.0,89623.0,0.02479215]
["bitfinex","BTCUSD",1769202635680,0.00047454,89639.0,89626.0,0.39460707]
["bitfinex","BTCUSD",1769202635914,0.00047454,89639.0,89627.0,0.41939922]
["bitfinex","BTCUSD",1769202637044,0.00047454,89639.0,89630.0,0.02479215]
["bitfinex","BTCUSD",1769202643705,0.00047454,89639.0,89631.0,0.39460707]
["bitfinex","BTCUSD",1769202648443,0.0001734,89651.0,89634.0,0.02479215]
["bitfinex","BTCUSD",1769202648686,0.00028982,89651.0,89635.0,0.39460707]
["bitfinex","BTCUSD",1769202649547,0.0232934,89651.0,89635.0,0.39460707]
["bitfinex","BTCUSD",1769202652997,0.0232934,89651.0,89634.0,0.02479215]
["bitfinex","BTCUSD",1769202654874,0.0232934,89651.0,89634.0,0.41939922]
["bitfinex","BTCUSD",1769202655549,0.39362166,89650.0,89634.0,0.41939922]
["bitfinex","BTCUSD",1769202655762,0.37862166,89650.0,89634.0,0.41939922]
["bitfinex","BTCUSD",1769202656109,0.02300358,89649.0,89630.0,0.72091064]
["bitfinex","BTCUSD",1769202656318,0.02300358,89649.0,89631.0,0.39460707]
["bitfinex","BTCUSD",1769202658947,0.02300358,89649.0,89633.0,0.05578299]
["bitfinex","BTCUSD",1769202659107,0.02300358,89649.0,89634.0,0.39460707]
["bitfinex","BTCUSD",1769202660318,0.02300358,89648.0,89630.0,0.32630357]
["bitfinex","BTCUSD",1769202660633,0.02300358,89646.0,89626.0,0.02479215]
["bitfinex","BTCUSD",1769202660837,0.01144418,89651.0,89621.0,0.28316]
["bitfinex","BTCUSD",1769202660838,0.37877166,89643.0,89621.0,0.28316]
["bitfinex","BTCUSD",1769202660980,0.02300358,89640.0,89621.0,0.28316]
["bitfinex","BTCUSD",1769202661183,0.02300358,89639.0,89621.0,0.28316]
["bitfinex","BTCUSD",1769202661815,0.02300358,89639.0,89622.0,0.39460707]
["bitfinex","BTCUSD",1769202665098,0.02467089,89638.0,89622.0,0.39460707]
["bitfinex","BTCUSD",1769202666706,0.02467089,89638.0,89622.0,0.40576504]
["bitfinex","BTCUSD",1769202666868,0.02467089,89645.0,89628.0,0.43079823]
["bitfinex","BTCUSD",1769202667070,0.00028982,89651.0,89630.0,0.32630357]
["bitfinex","BTCUSD",1769202667276,0.02300369,89651.0,89632.0,0.39939084]
["bitfinex","BTCUSD",1769202667805,0.02271387,89650.0,89632.0,0.39939084]
["bitfinex","BTCUSD",1769202668016,0.02271387,89649.0,89632.0,0.39939084]
["bitfinex","BTCUSD",1769202668207,0.02271387,89647.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769202668402,0.02271387,89647.0,89628.0,0.41054806]
["bitfinex","BTCUSD",1769202669130,0.02271387,89647.0,89628.0,0.39939084]
["bitfinex","BTCUSD",1769202669526,0.02271387,89647.0,89628.0,0.41054806]
["bitfinex","BTCUSD",1769202670317,0.02271387,89647.0,89628.0,0.39939084]
["bitfinex","BTCUSD",1769202672969,0.02271387,89647.0,89624.0,0.02216563]
["bitfinex","BTCUSD",1769202672970,0.37877166,89646.0,89624.0,0.02216563]
["bitfinex","BTCUSD",1769202673179,0.37877166,89643.0,89623.0,0.00398751]
["bitfinex","BTCUSD",1769202673382,0.02271387,89640.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769202673590,0.02271387,89639.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769202674608,0.02271387,89637.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769202677956,0.02271387,89637.0,89623.0,0.14647785]
["bitfinex","BTCUSD",1769202678273,0.02271387,89637.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769202678404,0.02271387,89637.0,89624.0,0.39939084]
["bitfinex","BTCUSD",1769202681292,0.37877166,89643.0,89624.0,0.39939084]
["bitfinex","BTCUSD",1769202681437,0.37877166,89649.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769202681651,0.00028982,89651.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769202681652,0.37877166,89648.0,89629.0,0.41054794]
["bitfinex","BTCUSD",1769202681835,0.02271387,89647.0,89629.0,0.41054794]
["bitfinex","BTCUSD",1769202682457,0.02271387,89647.0,89629.0,0.39939084]
["bitfinex","BTCUSD",1769202682657,0.37877166,89647.0,89629.0,0.39939084]
["bitfinex","BTCUSD",1769202682881,0.00028982,89651.0,89630.0,0.02499464]
["bitfinex","BTCUSD",1769202683189,0.37877166,89650.0,89631.0,0.39939084]
["bitfinex","BTCUSD",1769202683347,0.37877166,89649.0,89631.0,0.39939084]
["bitfinex","BTCUSD",1769202683688,0.40148553,89648.0,89631.0,0.39939084]
["bitfinex","BTCUSD",1769202684508,0.19061552,89648.0,89631.0,0.39939084]
["bitfinex","BTCUSD",1769202684736,0.19061552,89648.0,89631.0,0.42438548]
["bitfinex","BTCUSD",1769202687153,0.19074152,89648.0,89631.0,0.42438548]
["bitfinex","BTCUSD",1769202687938,0.19074152,89648.0,89631.0,0.02499464]
["bitfinex","BTCUSD",1769202688158,0.19074152,89648.0,89625.0,0.39939084]
["bitfinex","BTCUSD",1769202688350,0.21521095,89646.0,89625.0,0.39939084]
["bitfinex","BTCUSD",1769202688522,0.21521095,89646.0,89626.0,0.42438548]
["bitfinex","BTCUSD",1769202688964,0.21521095,89646.0,89627.0,0.02499464]
["bitfinex","BTCUSD",1769202690409,0.02271387,89646.0,89628.0,0.02499464]
["bitfinex","BTCUSD",1769202690548,0.02271387,89646.0,89628.0,0.42438548]
["bitfinex","BTCUSD",1769202691491,0.21521095,89646.0,89628.0,0.42438548]
["bitfinex","BTCUSD",1769202692497,0.21515974,89646.0,89628.0,0.42438548]
["bitfinex","BTCUSD",1769202694007,0.02385423,89645.0,89628.0,0.42438548]
["bitfinex","BTCUSD",1769202694379,0.21635131,89645.0,89628.0,0.42438548]
["bitfinex","BTCUSD",1769202696544,0.02385423,89644.0,89628.0,0.42438548]
["bitfinex","BTCUSD",1769202696678,0.21635131,89644.0,89628.0,0.42438548]
["bitfinex","BTCUSD",1769202699568,0.21635131,89644.0,89628.0,0.02499464]
["bitfinex","BTCUSD",1769202700356,0.24581879,89644.0,89628.0,0.02499464]
["bitfinex","BTCUSD",1769202701773,0.21635131,89644.0,89628.0,0.02499464]
["bitfinex","BTCUSD",1769202702012,0.000126,89647.0,89622.0,0.0669474]
["bitfinex","BTCUSD",1769202702013,0.000126,89647.0,89635.0,0.02411545]
["bitfinex","BTCUSD",1769202702212,0.000126,89647.0,89637.0,0.02411545]
["bitfinex","BTCUSD",1769202702366,0.000126,89647.0,89639.0,0.40858152]
["bitfinex","BTCUSD",1769202702578,0.000126,89647.0,89640.0,0.02411545]
["bitfinex","BTCUSD",1769202703140,0.000126,89647.0,89641.0,0.43269697]
["bitfinex","BTCUSD",1769202704315,0.06884322,89662.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769202704316,0.00192497,89670.0,89642.0,0.02499999]
["bitfinex","BTCUSD",1769202704519,0.00192497,89670.0,89649.0,0.02499999]
["bitfinex","BTCUSD",1769202704725,0.00192497,89670.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202705401,0.01307697,89670.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202705603,0.01115212,89669.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202706976,0.06691278,89669.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202707132,0.01115225,89668.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202708511,0.01115237,89667.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202709204,0.00196457,89663.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202709664,0.0001629,89666.0,89650.0,0.02499999]
["bitfinex","BTCUSD",1769202710367,0.00646122,89662.0,89642.0,0.02425768]
["bitfinex","BTCUSD",1769202710574,0.00196457,89661.0,89642.0,0.02425768]
["bitfinex","BTCUSD",1769202710796,0.00196457,89661.0,89643.0,0.02411545]
["bitfinex","BTCUSD",1769202711012,0.00196457,89661.0,89644.0,0.02411545]
["bitfinex","BTCUSD",1769202711655,0.00196457,89661.0,89644.0,0.40858152]
["bitfinex","BTCUSD",1769202711839,0.00196457,89661.0,89645.0,0.02411545]
["bitfinex","BTCUSD",1769202713505,0.00196457,89661.0,89646.0,0.02411545]
["bitfinex","BTCUSD",1769202714531,0.00212747,89666.0,89646.0,0.02411545]
["bitfinex","BTCUSD",1769202716556,0.0446665,89666.0,89646.0,0.02411545]
["bitfinex","BTCUSD",1769202716758,0.00196457,89665.0,89646.0,0.02411545]
["bitfinex","BTCUSD",1769202717441,0.00196457,89665.0,89646.0,0.43269697]
["bitfinex","BTCUSD",1769202720290,0.0001629,89666.0,89652.0,0.02411545]
["bitfinex","BTCUSD",1769202720493,0.0001629,89666.0,89656.0,0.02411545]
["bitfinex","BTCUSD",1769202720668,0.0001629,89666.0,89657.0,0.02411545]
["bitfinex","BTCUSD",1769202723258,0.0001629,89666.0,89658.0,0.43847932]
["bitfinex","BTCUSD",1769202725616,0.0001629,89666.0,89651.0,0.43847932]
["bitfinex","BTCUSD",1769202726948,0.0001629,89666.0,89651.0,0.461967]
["bitfinex","BTCUSD",1769202733020,0.0001629,89666.0,89652.0,0.44424058]
["bitfinex","BTCUSD",1769202742013,0.0001629,89666.0,89653.0,0.02367452]
["bitfinex","BTCUSD",1769202743881,0.0001629,89666.0,89654.0,0.42056606]
["bitfinex","BTCUSD",1769202745685,0.0001629,89666.0,89654.0,0.44424058]
["bitfinex","BTCUSD",1769202746137,0.0001629,89666.0,89656.0,0.42056606]
["bitfinex","BTCUSD",1769202746337,0.0001629,89666.0,89654.0,0.06692367]
["bitfinex","BTCUSD",1769202746338,0.01798651,89680.0,89660.0,0.42056606]
["bitfinex","BTCUSD",1769202746545,0.41263235,89680.0,89661.0,0.02367452]
["bitfinex","BTCUSD",1769202746752,0.41263235,89678.0,89661.0,0.02367452]
["bitfinex","BTCUSD",1769202746958,0.02399393,89677.0,89661.0,0.02367452]
["bitfinex","BTCUSD",1769202747200,0.39464584,89676.0,89655.0,0.02367452]
["bitfinex","BTCUSD",1769202747407,0.41263235,89676.0,89655.0,0.02367452]
["bitfinex","BTCUSD",1769202748170,0.41864673,89675.0,89655.0,0.02367452]
["bitfinex","BTCUSD",1769202748379,0.39463007,89675.0,89655.0,0.02367452]
["bitfinex","BTCUSD",1769202748561,0.39463007,89675.0,89657.0,0.02367452]
["bitfinex","BTCUSD",1769202749190,0.02403029,89674.0,89657.0,0.02367452]
["bitfinex","BTCUSD",1769202750135,0.05579026,89684.0,89654.0,0.06709542]
["bitfinex","BTCUSD",1769202750136,0.39397138,89678.0,89659.0,0.02367452]
["bitfinex","BTCUSD",1769202750546,0.39331685,89676.0,89659.0,0.02367452]
["bitfinex","BTCUSD",1769202750756,0.02403029,89675.0,89659.0,0.02367452]
["bitfinex","BTCUSD",1769202750962,0.03751994,89676.0,89659.0,0.02367452]
["bitfinex","BTCUSD",1769202751172,0.41836382,89676.0,89659.0,0.02367452]
["bitfinex","BTCUSD",1769202751379,0.02403029,89675.0,89659.0,0.02367452]
["bitfinex","BTCUSD",1769202752202,0.39201993,89674.0,89654.0,0.0001717]
["bitfinex","BTCUSD",1769202752436,0.40523535,89673.0,89654.0,0.0001717]
["bitfinex","BTCUSD",1769202753049,0.40523535,89673.0,89654.0,0.02487031]
["bitfinex","BTCUSD",1769202753261,0.04167927,89672.0,89654.0,0.4382653]
["bitfinex","BTCUSD",1769202753468,0.04167927,89672.0,89644.0,0.02469861]
["bitfinex","BTCUSD",1769202753469,0.01,89654.0,89644.0,0.02469861]
["bitfinex","BTCUSD",1769202753745,0.01,89654.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202754155,0.01948428,89655.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202754373,0.03297393,89660.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202754584,0.01948428,89659.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202755691,0.01348965,89659.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202755911,0.01115411,89653.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202756137,0.01348965,89655.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202756355,0.01348965,89652.0,89642.0,0.00014223]
["bitfinex","BTCUSD",1769202756577,0.01348965,89652.0,89627.0,0.01130625]
["bitfinex","BTCUSD",1769202756578,0.01115336,89659.0,89623.0,0.02469861]
["bitfinex","BTCUSD",1769202756579,0.01129771,89642.0,89623.0,0.02469861]
["bitfinex","BTCUSD",1769202756798,0.01129771,89642.0,89623.0,0.02517315]
["bitfinex","BTCUSD",1769202756799,0.01948428,89641.0,89623.0,0.02517315]
["bitfinex","BTCUSD",1769202761518,0.01125301,89645.0,89623.0,0.02517315]
["bitfinex","BTCUSD",1769202761519,9.79e-05,89645.0,89625.0,0.02469861]
["bitfinex","BTCUSD",1769202761690,9.79e-05,89645.0,89633.0,0.41339499]
["bitfinex","BTCUSD",1769202761901,9.79e-05,89645.0,89636.0,0.02469861]
["bitfinex","BTCUSD",1769202762104,9.79e-05,89645.0,89638.0,0.02469861]
["bitfinex","BTCUSD",1769202763429,0.0002347,89659.0,89638.0,0.02469861]
["bitfinex","BTCUSD",1769202763640,0.0002347,89659.0,89641.0,0.41339499]
["bitfinex","BTCUSD",1769202763870,0.0002347,89659.0,89630.0,0.33732345]
["bitfinex","BTCUSD",1769202763871,0.0002347,89659.0,89643.0,0.4380936]
["bitfinex","BTCUSD",1769202764214,0.03096927,89659.0,89643.0,0.4380936]
["bitfinex","BTCUSD",1769202764415,0.01115349,89658.0,89643.0,0.02469861]
["bitfinex","BTCUSD",1769202764660,0.01958121,89657.0,89638.0,0.02469861]
["bitfinex","BTCUSD",1769202766729,0.01958121,89657.0,89639.0,0.02469861]
["bitfinex","BTCUSD",1769202768451,0.01958121,89657.0,89640.0,0.02469861]
["bitfinex","BTCUSD",1769202769129,0.01958121,89657.0,89640.0,0.41339499]
["bitfinex","BTCUSD",1769202769351,0.01958121,89657.0,89641.0,0.02469861]
["bitfinex","BTCUSD",1769202774084,0.0002347,89659.0,89642.0,0.41339499]
["bitfinex","BTCUSD",1769202775456,0.01981591,89659.0,89642.0,0.41339499]
["bitfinex","BTCUSD",1769202775664,0.05345163,89659.0,89642.0,0.41339499]
["bitfinex","BTCUSD",1769202775918,0.04271052,89658.0,89642.0,0.41339499]
["bitfinex","BTCUSD",1769202779938,0.0002347,89659.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769202780179,0.0002347,89659.0,89630.0,0.33970182]
["bitfinex","BTCUSD",1769202780180,0.0002347,89659.0,89648.0,0.41339499]
["bitfinex","BTCUSD",1769202780389,0.06042288,89670.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769202780390,0.06042288,89670.0,89657.0,0.41339499]
["bitfinex","BTCUSD",1769202780538,0.06042288,89670.0,89655.0,0.06692294]
["bitfinex","BTCUSD",1769202780539,0.0002347,89673.0,89659.0,0.4380936]
["bitfinex","BTCUSD",1769202780957,0.0002347,89673.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769202780958,0.0002347,89673.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769202781118,0.0002347,89673.0,89663.0,0.41339499]
["bitfinex","BTCUSD",1769202781323,0.0002347,89673.0,89662.0,0.02469861]
["bitfinex","BTCUSD",1769202781799,0.0002347,89673.0,89659.0,0.41339499]
["bitfinex","BTCUSD",1769202782287,0.0002347,89673.0,89659.0,0.4257956]
["bitfinex","BTCUSD",1769202786756,0.0002347,89673.0,89661.0,0.4257956]
["bitfinex","BTCUSD",1769202792684,0.0002347,89687.0,89660.0,0.02305223]
["bitfinex","BTCUSD",1769202792925,0.0111515,89674.0,89660.0,0.02305223]
["bitfinex","BTCUSD",1769202793130,0.06690949,89674.0,89660.0,0.02305223]
["bitfinex","BTCUSD",1769202793902,0.18749569,89675.0,89660.0,0.02305223]
["bitfinex","BTCUSD",1769202794253,0.01115162,89673.0,89660.0,0.02305223]
["bitfinex","BTCUSD",1769202795272,0.01115175,89672.0,89660.0,0.02305223]
["bitfinex","BTCUSD",1769202795989,0.01115175,89672.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202796171,0.06691,89673.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202796567,0.01115125,89676.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202796736,0.06690685,89677.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202796941,0.07114522,89676.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202797558,0.08229647,89676.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202800004,0.01115137,89675.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202800240,0.13805277,89676.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202800477,0.08229647,89676.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202800697,0.05468161,89675.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202801891,0.07908824,89675.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202802768,0.0111515,89674.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202802975,0.07908824,89675.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202803307,0.0111515,89674.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202804182,0.01115162,89673.0,89658.0,0.38419418]
["bitfinex","BTCUSD",1769202804404,0.02440663,89670.0,89630.0,0.33970182]
["bitfinex","BTCUSD",1769202804691,0.01343138,89688.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202804692,0.05576739,89659.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202804903,0.03556012,89658.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202805157,0.02440663,89658.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202805369,0.07665868,89658.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202806008,0.02440663,89658.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202807403,0.03556012,89658.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202807811,0.01115361,89657.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202808398,0.01115374,89656.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202808796,0.03556012,89658.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202809003,0.10103335,89658.0,89641.0,0.40854317]
["bitfinex","BTCUSD",1769202809369,0.10103335,89658.0,89641.0,0.38419418]
["bitfinex","BTCUSD",1769202809590,7.936e-05,89658.0,89644.0,0.02434899]
["bitfinex","BTCUSD",1769202809764,7.936e-05,89658.0,89634.0,0.20225866]
["bitfinex","BTCUSD",1769202809765,7.936e-05,89658.0,89645.0,0.40854317]
["bitfinex","BTCUSD",1769202810595,7.936e-05,89658.0,89645.0,0.38419418]
["bitfinex","BTCUSD",1769202810794,0.02440663,89671.0,89650.0,0.38419418]
["bitfinex","BTCUSD",1769202811023,0.02440663,89671.0,89652.0,0.40854317]
["bitfinex","BTCUSD",1769202811195,0.02440663,89671.0,89653.0,0.38419418]
["bitfinex","BTCUSD",1769202811393,0.02440663,89671.0,89653.0,0.40854317]
["bitfinex","BTCUSD",1769202811743,0.13532,89675.0,89654.0,0.02434899]
["bitfinex","BTCUSD",1769202811954,0.13539936,89675.0,89657.0,0.38419418]
["bitfinex","BTCUSD",1769202812151,0.15794783,89675.0,89657.0,0.38419418]
["bitfinex","BTCUSD",1769202813123,0.15794783,89675.0,89657.0,0.40708385]
["bitfinex","BTCUSD",1769202813825,0.06583697,89674.0,89657.0,0.40708385]
["bitfinex","BTCUSD",1769202814237,0.15794783,89675.0,89657.0,0.40708385]
["bitfinex","BTCUSD",1769202816193,0.01,89657.0,89640.0,0.02288967]
["bitfinex","BTCUSD",1769202816391,0.01,89657.0,89641.0,0.39881879]
["bitfinex","BTCUSD",1769202816797,0.02254847,89662.0,89643.0,0.39881879]
["bitfinex","BTCUSD",1769202816997,0.02254847,89662.0,89645.0,0.39881879]
["bitfinex","BTCUSD",1769202817210,0.07587835,89662.0,89645.0,0.42170846]
["bitfinex","BTCUSD",1769202818200,0.07587835,89662.0,89646.0,0.02288967]
["bitfinex","BTCUSD",1769202818427,0.07587835,89662.0,89647.0,0.39881879]
["bitfinex","BTCUSD",1769202818628,0.0111515,89674.0,89650.0,0.02288967]
["bitfinex","BTCUSD",1769202818921,0.02254847,89673.0,89653.0,0.39881879]
["bitfinex","BTCUSD",1769202819124,0.03370009,89673.0,89653.0,0.39881879]
["bitfinex","BTCUSD",1769202819348,0.01115162,89673.0,89653.0,0.39881879]
["bitfinex","BTCUSD",1769202819550,0.011152,89670.0,89652.0,0.02288967]
["bitfinex","BTCUSD",1769202819827,0.02254847,89669.0,89648.0,0.42170846]
["bitfinex","BTCUSD",1769202820060,0.02254847,89669.0,89648.0,0.39881879]
["bitfinex","BTCUSD",1769202820293,0.02254847,89669.0,89651.0,0.02288967]
["bitfinex","BTCUSD",1769202820470,0.02254847,89669.0,89652.0,0.39881879]
["bitfinex","BTCUSD",1769202824371,0.02254847,89669.0,89652.0,0.42170846]
["bitfinex","BTCUSD",1769202829477,0.02397983,89674.0,89652.0,0.39881879]
["bitfinex","BTCUSD",1769202829689,0.19307903,89675.0,89654.0,0.42170846]
["bitfinex","BTCUSD",1769202829857,0.02254847,89674.0,89654.0,0.42170846]
["bitfinex","BTCUSD",1769202836860,0.02254847,89674.0,89652.0,0.39881879]
["bitfinex","BTCUSD",1769202837060,0.02254847,89674.0,89654.0,0.39881879]
["bitfinex","BTCUSD",1769202837256,0.02254847,89674.0,89656.0,0.42170846]
["bitfinex","BTCUSD",1769202839364,0.13539936,89675.0,89658.0,0.39881879]
["bitfinex","BTCUSD",1769202839680,0.02401521,89679.0,89662.0,0.39881879]
["bitfinex","BTCUSD",1769202839898,0.04464,89684.0,89666.0,0.39881879]
["bitfinex","BTCUSD",1769202840055,0.04464,89684.0,89669.0,0.02288967]
["bitfinex","BTCUSD",1769202840254,0.04464,89684.0,89670.0,0.42170846]
["bitfinex","BTCUSD",1769202841082,0.04464,89684.0,89671.0,0.42170846]
["bitfinex","BTCUSD",1769202841304,0.04464,89684.0,89671.0,0.39881879]
["bitfinex","BTCUSD",1769202841486,0.04464,89684.0,89673.0,0.42170846]
["bitfinex","BTCUSD",1769202841708,0.42177788,89683.0,89662.0,7.936e-05]
["bitfinex","BTCUSD",1769202841902,0.05575533,89678.0,89662.0,7.936e-05]
["bitfinex","BTCUSD",1769202842094,0.01,89673.0,89662.0,7.936e-05]
["bitfinex","BTCUSD",1769202844443,0.02486442,89671.0,89662.0,7.936e-05]
["bitfinex","BTCUSD",1769202844648,0.41829324,89671.0,89662.0,7.936e-05]
["bitfinex","BTCUSD",1769202846535,0.41829324,89671.0,89654.0,0.42597768]
["bitfinex","BTCUSD",1769202848813,0.41829324,89671.0,89654.0,0.40174364]
["bitfinex","BTCUSD",1769202849038,0.41829324,89671.0,89655.0,0.0230081]
["bitfinex","BTCUSD",1769202849975,0.41829324,89671.0,89655.0,0.40829708]
["bitfinex","BTCUSD",1769202850155,0.39342882,89671.0,89655.0,0.40829708]
["bitfinex","BTCUSD",1769202850797,0.02462891,89676.0,89657.0,0.38528898]
["bitfinex","BTCUSD",1769202850994,0.02462891,89676.0,89658.0,0.0230081]
["bitfinex","BTCUSD",1769202851212,0.02462891,89676.0,89657.0,7.936e-05]
["bitfinex","BTCUSD",1769202851213,0.02462891,89676.0,89660.0,0.0230081]
["bitfinex","BTCUSD",1769202852206,0.44986343,89675.0,89660.0,0.0230081]
["bitfinex","BTCUSD",1769202852401,0.0111515,89674.0,89660.0,0.0230081]
["bitfinex","BTCUSD",1769202853198,0.01,89660.0,89641.0,0.38528898]
["bitfinex","BTCUSD",1769202853400,0.01,89660.0,89644.0,0.0230081]
["bitfinex","BTCUSD",1769202853401,0.01007404,89660.0,89644.0,0.0230081]
["bitfinex","BTCUSD",1769202853613,7.404e-05,89660.0,89648.0,0.0230081]
["bitfinex","BTCUSD",1769202853811,7.404e-05,89660.0,89649.0,0.38528898]
["bitfinex","BTCUSD",1769202854045,7.404e-05,89660.0,89651.0,0.0230081]
["bitfinex","BTCUSD",1769202854540,7.404e-05,89660.0,89652.0,0.0230081]
["bitfinex","BTCUSD",1769202868784,7.404e-05,89660.0,89640.0,0.32619439]
["bitfinex","BTCUSD",1769202868785,7.404e-05,89660.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769202868786,0.38295496,89651.0,89603.0,0.38528898]
["bitfinex","BTCUSD",1769202868990,0.01,89652.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202868991,0.38295496,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202870220,0.38302896,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202871169,0.39418606,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202871440,0.38302896,89629.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202871643,0.39411231,89627.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202871855,0.03674958,89628.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202871856,0.51827496,89626.0,89615.0,0.025]
["bitfinex","BTCUSD",1769202872278,0.51827496,89626.0,89609.0,0.38541068]
["bitfinex","BTCUSD",1769202872279,0.51827496,89626.0,89610.0,0.02453995]
["bitfinex","BTCUSD",1769202875614,0.35021412,89625.0,89610.0,0.02453995]
["bitfinex","BTCUSD",1769202875876,0.13532,89626.0,89611.0,0.34208715]
["bitfinex","BTCUSD",1769202876087,0.13532,89626.0,89613.0,0.27476715]
["bitfinex","BTCUSD",1769202876293,7.4e-05,89629.0,89614.0,0.00209995]
["bitfinex","BTCUSD",1769202876499,0.13532,89628.0,89614.0,0.00209995]
["bitfinex","BTCUSD",1769202876713,0.13532,89628.0,89613.0,0.27476715]
["bitfinex","BTCUSD",1769202876714,0.13532,89628.0,89609.0,0.0001217]
["bitfinex","BTCUSD",1769202876923,0.13532,89628.0,89612.0,0.34208715]
["bitfinex","BTCUSD",1769202877156,7.4e-05,89629.0,89614.0,0.34208715]
["bitfinex","BTCUSD",1769202877366,7.4e-05,89629.0,89610.0,0.33735385]
["bitfinex","BTCUSD",1769202877367,0.135394,89629.0,89616.0,0.34208715]
["bitfinex","BTCUSD",1769202877592,0.135394,89629.0,89616.0,0.36572111]
["bitfinex","BTCUSD",1769202878889,0.48560812,89629.0,89610.0,0.02453995]
["bitfinex","BTCUSD",1769202879095,0.135394,89629.0,89611.0,0.34208715]
["bitfinex","BTCUSD",1769202879331,0.135394,89629.0,89611.0,0.3666271]
["bitfinex","BTCUSD",1769202879943,0.135394,89629.0,89612.0,0.0004758]
["bitfinex","BTCUSD",1769202880159,0.05410367,89628.0,89612.0,0.0004758]
["bitfinex","BTCUSD",1769202880833,0.05410367,89628.0,89611.0,0.3666271]
["bitfinex","BTCUSD",1769202881038,0.135394,89629.0,89612.0,0.00132118]
["bitfinex","BTCUSD",1769202882369,0.48560812,89629.0,89612.0,0.00132118]
["bitfinex","BTCUSD",1769202885780,0.48560812,89629.0,89612.0,0.34340833]
["bitfinex","BTCUSD",1769202885945,0.135394,89629.0,89612.0,0.3666271]
["bitfinex","BTCUSD",1769202886180,0.135434,89629.0,89613.0,0.02453995]
["bitfinex","BTCUSD",1769202887074,7.4e-05,89629.0,89614.0,0.3666271]
["bitfinex","BTCUSD",1769202887865,0.02453913,89642.0,89614.0,0.02453995]
["bitfinex","BTCUSD",1769202888065,0.13536,89632.0,89618.0,0.34208715]
["bitfinex","BTCUSD",1769202888289,0.13536,89632.0,89620.0,0.34208715]
["bitfinex","BTCUSD",1769202888453,0.13536,89632.0,89620.0,0.3666271]
["bitfinex","BTCUSD",1769202890467,0.13536,89637.0,89622.0,0.34208715]
["bitfinex","BTCUSD",1769202890637,0.13536,89637.0,89623.0,0.3666271]
["bitfinex","BTCUSD",1769202891376,0.01343138,89639.0,89623.0,0.3666271]
["bitfinex","BTCUSD",1769202891579,0.01343138,89636.0,89623.0,0.3666271]
["bitfinex","BTCUSD",1769202893257,0.48557412,89640.0,89623.0,0.3666271]
["bitfinex","BTCUSD",1769202893258,0.01343138,89639.0,89623.0,0.3666271]
["bitfinex","BTCUSD",1769202893660,0.35021412,89640.0,89623.0,0.3666271]
["bitfinex","BTCUSD",1769202893832,0.13536,89640.0,89623.0,0.3666271]
["bitfinex","BTCUSD",1769202894023,0.13536,89640.0,89624.0,0.34208715]
["bitfinex","BTCUSD",1769202895385,0.37475325,89639.0,89623.0,0.02453995]
["bitfinex","BTCUSD",1769202895592,0.3636455,89639.0,89617.0,0.34208715]
["bitfinex","BTCUSD",1769202895754,0.3636455,89639.0,89614.0,0.00047454]
["bitfinex","BTCUSD",1769202895755,0.35021412,89635.0,89614.0,0.00047454]
["bitfinex","BTCUSD",1769202895975,0.35021412,89631.0,89614.0,0.00047454]
["bitfinex","BTCUSD",1769202896175,0.37475325,89629.0,89614.0,0.00047454]
["bitfinex","BTCUSD",1769202896397,0.02453913,89628.0,89614.0,0.00047454]
["bitfinex","BTCUSD",1769202896602,0.35021412,89627.0,89614.0,0.00047454]
["bitfinex","BTCUSD",1769202896811,0.02453913,89624.0,89609.0,0.0001217]
["bitfinex","BTCUSD",1769202896966,0.35021412,89621.0,89609.0,0.00023812]
["bitfinex","BTCUSD",1769202897172,0.35021412,89617.0,89609.0,0.00023812]
["bitfinex","BTCUSD",1769202897376,0.02453913,89616.0,89609.0,0.00023812]
["bitfinex","BTCUSD",1769202897571,0.37475325,89615.0,89609.0,0.00023812]
["bitfinex","BTCUSD",1769202899088,0.13931412,89615.0,89609.0,0.00023812]
["bitfinex","BTCUSD",1769202900254,0.02453913,89615.0,89609.0,0.00023812]
["bitfinex","BTCUSD",1769202901302,0.02453913,89615.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769202901303,0.01115897,89614.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769202901502,0.01115897,89614.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769202901503,0.35021412,89606.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202901713,0.00023812,89609.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202901714,0.02453913,89603.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202901993,0.37475325,89602.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202903269,0.2231703,89618.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202903270,0.02269661,89620.0,89602.0,0.00023811]
["bitfinex","BTCUSD",1769202903524,0.13536,89619.0,89602.0,0.00023811]
["bitfinex","BTCUSD",1769202903904,0.02269661,89618.0,89602.0,0.00023811]
["bitfinex","BTCUSD",1769202904254,0.33489473,89617.0,89602.0,0.00023811]
["bitfinex","BTCUSD",1769202904459,0.31219812,89615.0,89602.0,0.00023811]
["bitfinex","BTCUSD",1769202904734,0.02269661,89611.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202904914,0.33489473,89610.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202905369,0.02269661,89610.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202905491,0.02269661,89610.0,89594.0,0.32397844]
["bitfinex","BTCUSD",1769202906150,0.33489473,89610.0,89594.0,0.32397844]
["bitfinex","BTCUSD",1769202906308,0.33489473,89610.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202907332,0.04799596,89609.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202907540,0.02306903,89611.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202907700,0.31845991,89608.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202907921,0.02306903,89605.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202908247,0.02306903,89603.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202908458,0.1352244,89604.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202909719,0.02306903,89606.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202909958,0.30207465,89605.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202915370,0.32514368,89605.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202915729,0.30207465,89605.0,89594.0,0.0003348]
["bitfinex","BTCUSD",1769202920978,0.30207465,89605.0,89581.0,0.06697842]
["bitfinex","BTCUSD",1769202920979,0.02306903,89585.0,89572.0,0.0004]
["bitfinex","BTCUSD",1769202921138,0.30644447,89578.0,89564.0,0.0004]
["bitfinex","BTCUSD",1769202921363,0.30644447,89578.0,89568.0,0.00021815]
["bitfinex","BTCUSD",1769202922761,0.3295135,89578.0,89568.0,0.00021815]
["bitfinex","BTCUSD",1769202925012,0.37711599,89578.0,89568.0,0.00021815]
["bitfinex","BTCUSD",1769202925212,0.3295135,89578.0,89568.0,0.00021815]
["bitfinex","BTCUSD",1769202925457,0.3295135,89578.0,89568.0,1e-08]
["bitfinex","BTCUSD",1769202929027,0.30644447,89578.0,89557.0,0.002]
["bitfinex","BTCUSD",1769202929171,0.02306903,89573.0,89557.0,0.002]
["bitfinex","BTCUSD",1769202929347,0.3295135,89573.0,89557.0,0.002]
["bitfinex","BTCUSD",1769202929543,0.02306903,89573.0,89557.0,0.30718494]
["bitfinex","BTCUSD",1769202929748,0.02306903,89573.0,89557.0,0.33080966]
["bitfinex","BTCUSD",1769202929985,0.02306903,89578.0,89557.0,0.33080966]
["bitfinex","BTCUSD",1769202930189,0.03423248,89578.0,89558.0,0.02362472]
["bitfinex","BTCUSD",1769202930398,0.03423248,89578.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769202930399,0.33103918,89579.0,89544.0,0.0004]
["bitfinex","BTCUSD",1769202930400,0.01023811,89558.0,89544.0,0.0004]
["bitfinex","BTCUSD",1769202930596,0.01023811,89558.0,89533.0,0.0004]
["bitfinex","BTCUSD",1769202930597,0.02306903,89554.0,89533.0,0.0004]
["bitfinex","BTCUSD",1769202930805,0.02306903,89552.0,89533.0,0.01114988]
["bitfinex","BTCUSD",1769202931222,0.02306903,89552.0,89536.0,0.01156869]
["bitfinex","BTCUSD",1769202931488,0.00014228,89554.0,89542.0,0.02362472]
["bitfinex","BTCUSD",1769202931811,0.00014228,89554.0,89543.0,0.28018494]
["bitfinex","BTCUSD",1769202932755,0.01343138,89564.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769202932756,0.1354,89564.0,89547.0,0.32715917]
["bitfinex","BTCUSD",1769202932974,0.01343138,89561.0,89547.0,0.32715917]
["bitfinex","BTCUSD",1769202933179,0.01343138,89561.0,89548.0,0.32061434]
["bitfinex","BTCUSD",1769202933382,0.14883138,89564.0,89548.0,0.32715917]
["bitfinex","BTCUSD",1769202933816,0.01343138,89563.0,89548.0,0.32715917]
["bitfinex","BTCUSD",1769202934795,0.01343138,89563.0,89548.0,0.32061434]
["bitfinex","BTCUSD",1769202935676,0.29608227,89568.0,89548.0,0.32061434]
["bitfinex","BTCUSD",1769202935875,0.01343138,89565.0,89550.0,0.65819226]
["bitfinex","BTCUSD",1769202936082,0.01343138,89565.0,89550.0,0.32061434]
["bitfinex","BTCUSD",1769202936308,0.01343138,89565.0,89550.0,0.64702532]
["bitfinex","BTCUSD",1769202936915,0.29608227,89567.0,89550.0,0.64702532]
["bitfinex","BTCUSD",1769202937134,0.01343138,89565.0,89550.0,0.32061434]
["bitfinex","BTCUSD",1769202937551,0.01343138,89565.0,89547.0,0.03492573]
["bitfinex","BTCUSD",1769202937552,0.03755951,89565.0,89547.0,0.03492573]
["bitfinex","BTCUSD",1769202937963,0.03755951,89565.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769202938167,0.02412813,89565.0,89549.0,0.32061434]
["bitfinex","BTCUSD",1769202938998,0.01343138,89564.0,89549.0,0.32061434]
["bitfinex","BTCUSD",1769202939414,0.29608227,89561.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769202939620,0.3202104,89560.0,89542.0,0.01131022]
["bitfinex","BTCUSD",1769202940023,0.3202104,89560.0,89543.0,0.33178215]
["bitfinex","BTCUSD",1769202940477,0.3202104,89560.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769202940659,0.3202104,89560.0,89543.0,0.41137939]
["bitfinex","BTCUSD",1769202940820,0.3202104,89560.0,89544.0,0.32061434]
["bitfinex","BTCUSD",1769202941254,0.02412813,89560.0,89544.0,0.32061434]
["bitfinex","BTCUSD",1769202941458,0.02412813,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769202941641,0.02412813,89566.0,89554.0,0.06699831]
["bitfinex","BTCUSD",1769202941835,0.01343138,89564.0,89549.0,0.32061434]
["bitfinex","BTCUSD",1769202942058,0.01343138,89564.0,89550.0,0.33757792]
["bitfinex","BTCUSD",1769202942274,0.01343138,89564.0,89550.0,0.32641098]
["bitfinex","BTCUSD",1769202942467,0.29608227,89585.0,89553.0,0.32061434]
["bitfinex","BTCUSD",1769202942674,0.01343138,89572.0,89554.0,0.3555392]
["bitfinex","BTCUSD",1769202942871,0.02412813,89576.0,89554.0,0.3555392]
["bitfinex","BTCUSD",1769202942872,0.01343138,89571.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769202943078,0.01343138,89571.0,89555.0,0.35553908]
["bitfinex","BTCUSD",1769202943393,0.01343138,89571.0,89555.0,0.34437276]
["bitfinex","BTCUSD",1769202943627,0.01343138,89570.0,89555.0,0.34437276]
["bitfinex","BTCUSD",1769202944125,0.01343138,89570.0,89555.0,0.02375842]
["bitfinex","BTCUSD",1769202944126,0.29608227,89569.0,89555.0,0.02375842]
["bitfinex","BTCUSD",1769202944276,0.29608227,89569.0,89549.0,0.34437276]
["bitfinex","BTCUSD",1769202944477,0.29608227,89567.0,89549.0,0.34437276]
["bitfinex","BTCUSD",1769202944865,0.29608227,89567.0,89550.0,0.32641098]
["bitfinex","BTCUSD",1769202945115,0.29608227,89567.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769202946589,0.29608227,89567.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769202946794,0.02412813,89568.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769202947150,0.01343138,89570.0,89552.0,0.03492511]
["bitfinex","BTCUSD",1769202947346,0.30951365,89570.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769202947927,0.30951365,89570.0,89552.0,0.03492511]
["bitfinex","BTCUSD",1769202948306,0.13544,89580.0,89438.0,0.2573648]
["bitfinex","BTCUSD",1769202948307,0.0002647,89586.0,89560.0,0.32641098]
["bitfinex","BTCUSD",1769202948617,0.01343138,89579.0,89563.0,0.02375842]
["bitfinex","BTCUSD",1769202948828,0.29608227,89578.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769202949041,0.02412813,89575.0,89557.0,0.06699606]
["bitfinex","BTCUSD",1769202949262,0.29608227,89574.0,89556.0,0.0669971]
["bitfinex","BTCUSD",1769202949460,0.29608227,89574.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769202949864,0.29608227,89574.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769202950282,0.29608227,89574.0,89559.0,0.06699451]
["bitfinex","BTCUSD",1769202950479,0.29608227,89574.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769202950685,0.02412813,89575.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769202952072,0.02412813,89575.0,89560.0,0.39379575]
["bitfinex","BTCUSD",1769202952276,0.02412813,89575.0,89560.0,0.32680167]
["bitfinex","BTCUSD",1769202953456,0.02412813,89575.0,89559.0,0.02375842]
["bitfinex","BTCUSD",1769202955358,0.21810645,89578.0,89559.0,0.03492424]
["bitfinex","BTCUSD",1769202955526,0.21810645,89578.0,89559.0,0.02375842]
["bitfinex","BTCUSD",1769202956884,0.21810645,89578.0,89559.0,0.03492424]
["bitfinex","BTCUSD",1769202957161,0.21810645,89578.0,89559.0,0.02375842]
["bitfinex","BTCUSD",1769202957729,0.21810645,89578.0,89560.0,0.32680167]
["bitfinex","BTCUSD",1769202958160,0.21810645,89578.0,89560.0,0.33796736]
["bitfinex","BTCUSD",1769202958367,0.21810645,89578.0,89560.0,0.41755385]
["bitfinex","BTCUSD",1769202958581,0.21810645,89578.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769202958809,0.21810645,89578.0,89561.0,0.09075161]
["bitfinex","BTCUSD",1769202959030,0.21810645,89578.0,89561.0,0.03492399]
["bitfinex","BTCUSD",1769202959249,0.21810645,89578.0,89561.0,0.02375842]
["bitfinex","BTCUSD",1769202959466,0.21810645,89578.0,89561.0,0.03492399]
["bitfinex","BTCUSD",1769202959693,0.01343138,89575.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769202959955,0.22322164,89598.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769202959956,0.03747551,89596.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769202960157,0.00779332,89595.0,89576.0,0.34437276]
["bitfinex","BTCUSD",1769202960330,0.0060515,89594.0,89576.0,0.34391388]
["bitfinex","BTCUSD",1769202960530,0.0060515,89594.0,89576.0,0.02375842]
["bitfinex","BTCUSD",1769202960752,0.00632856,89591.0,89569.0,0.02375842]
["bitfinex","BTCUSD",1769202960908,0.00632856,89591.0,89572.0,0.32061434]
["bitfinex","BTCUSD",1769202961115,0.00647111,89591.0,89573.0,0.02375842]
["bitfinex","BTCUSD",1769202963437,0.00014255,89591.0,89573.0,0.02375842]
["bitfinex","BTCUSD",1769202964015,0.00647111,89591.0,89573.0,0.02375842]
["bitfinex","BTCUSD",1769202966626,0.00647111,89591.0,89568.0,0.05582301]
["bitfinex","BTCUSD",1769202966846,0.00647111,89591.0,89571.0,0.02319455]
["bitfinex","BTCUSD",1769202967046,0.00647111,89591.0,89573.0,0.29261829]
["bitfinex","BTCUSD",1769202967290,0.00647111,89591.0,89574.0,0.02479509]
["bitfinex","BTCUSD",1769202969012,0.00647111,89591.0,89573.0,0.29261829]
["bitfinex","BTCUSD",1769202969013,0.01995048,89590.0,89567.0,0.30726428]
["bitfinex","BTCUSD",1769202969212,0.01343138,89582.0,89568.0,0.02479509]
["bitfinex","BTCUSD",1769202969412,0.00632856,89580.0,89560.0,0.02479509]
["bitfinex","BTCUSD",1769202969792,0.00632856,89580.0,89561.0,0.02479509]
["bitfinex","BTCUSD",1769202969996,0.00824761,89580.0,89561.0,0.02479509]
["bitfinex","BTCUSD",1769202970194,0.00632856,89579.0,89561.0,0.02479509]
["bitfinex","BTCUSD",1769202970897,0.00632856,89579.0,89563.0,0.02479509]
["bitfinex","BTCUSD",1769202971486,0.00632856,89579.0,89564.0,0.02479509]
["bitfinex","BTCUSD",1769202971910,0.01995048,89581.0,89564.0,0.02479509]
["bitfinex","BTCUSD",1769202973200,0.01343138,89582.0,89566.0,0.02479509]
["bitfinex","BTCUSD",1769202973985,0.01975994,89582.0,89566.0,0.02479509]
["bitfinex","BTCUSD",1769202974127,0.00632856,89581.0,89566.0,0.02479509]
["bitfinex","BTCUSD",1769202978094,0.00632856,89581.0,89566.0,0.02354509]
["bitfinex","BTCUSD",1769202983361,0.0167036,89580.0,89551.0,0.02479509]
["bitfinex","BTCUSD",1769202983496,0.01975994,89568.0,89551.0,0.02479509]
["bitfinex","BTCUSD",1769202983701,0.01975994,89568.0,89541.0,0.30726428]
["bitfinex","BTCUSD",1769202983702,0.00632856,89564.0,89541.0,0.30726428]
["bitfinex","BTCUSD",1769202983952,0.02421867,89561.0,89541.0,0.30726428]
["bitfinex","BTCUSD",1769202984180,0.03054723,89561.0,89541.0,0.30726428]
["bitfinex","BTCUSD",1769202984314,0.03054723,89561.0,89541.0,0.20752898]
["bitfinex","BTCUSD",1769202984512,0.02421867,89561.0,89543.0,0.30726428]
["bitfinex","BTCUSD",1769202984732,0.02421867,89561.0,89543.0,0.33205937]
["bitfinex","BTCUSD",1769202984947,0.02421867,89561.0,89544.0,0.02479509]
["bitfinex","BTCUSD",1769202985182,0.02421867,89561.0,89545.0,0.02479509]
["bitfinex","BTCUSD",1769202985370,0.02421867,89561.0,89545.0,0.33205937]
["bitfinex","BTCUSD",1769202987112,0.01343138,89554.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202987301,0.10506651,89553.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202987499,0.10506651,89551.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202988353,0.00014247,89554.0,89540.0,0.02479509]
["bitfinex","BTCUSD",1769202988555,0.01343138,89551.0,89540.0,0.02479509]
["bitfinex","BTCUSD",1769202988720,0.01343138,89551.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202989542,0.10506651,89550.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202991147,0.12928518,89550.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202992429,0.10506651,89549.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202993112,0.12898105,89549.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202995482,0.10520898,89554.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202995618,0.01343138,89549.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769202996976,0.17828632,89548.0,89532.0,0.20348574]
["bitfinex","BTCUSD",1769202997996,0.17828632,89548.0,89529.0,0.02404059]
["bitfinex","BTCUSD",1769202998199,0.00014247,89554.0,89529.0,0.09105775]
["bitfinex","BTCUSD",1769202998200,0.21563224,89547.0,89529.0,0.09105775]
["bitfinex","BTCUSD",1769202998614,0.21563224,89547.0,89529.0,0.02404059]
["bitfinex","BTCUSD",1769202999726,0.1917177,89547.0,89529.0,0.02404059]
["bitfinex","BTCUSD",1769202999930,0.02391454,89544.0,89527.0,0.27744515]
["bitfinex","BTCUSD",1769203000156,0.02391454,89543.0,89527.0,0.27744515]
["bitfinex","BTCUSD",1769203000414,0.28268287,89542.0,89523.0,0.056127]
["bitfinex","BTCUSD",1769203000617,0.01343138,89547.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203000618,0.02391454,89539.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203000749,0.01343138,89547.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203000750,0.30659741,89538.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203000935,0.03065974,89537.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203001290,0.03065974,89537.0,89523.0,0.05612695]
["bitfinex","BTCUSD",1769203001494,0.03065974,89537.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203001750,0.30659741,89538.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203001961,0.28268287,89536.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203002369,0.30659741,89536.0,89523.0,0.0002759]
["bitfinex","BTCUSD",1769203002606,0.28268287,89536.0,89522.0,0.0004]
["bitfinex","BTCUSD",1769203002771,0.01343138,89547.0,89511.0,0.04468]
["bitfinex","BTCUSD",1769203002772,0.0004,89522.0,89511.0,0.04468]
["bitfinex","BTCUSD",1769203003654,0.28268287,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769203003855,0.28268287,89525.0,89512.0,0.00047544]
["bitfinex","BTCUSD",1769203005104,0.30659741,89523.0,89512.0,0.00047544]
["bitfinex","BTCUSD",1769203005516,0.01343138,89517.0,89507.0,0.0002702]
["bitfinex","BTCUSD",1769203005808,0.01343138,89517.0,89507.0,0.00011693]
["bitfinex","BTCUSD",1769203005809,0.28315831,89512.0,89507.0,0.00011693]
["bitfinex","BTCUSD",1769203006011,0.02391454,89511.0,89504.0,0.0004]
["bitfinex","BTCUSD",1769203006213,0.30659741,89511.0,89504.0,0.0004]
["bitfinex","BTCUSD",1769203007634,0.0299761,89545.0,89498.0,0.0004]
["bitfinex","BTCUSD",1769203007806,0.0004,89504.0,89498.0,0.0004]
["bitfinex","BTCUSD",1769203008549,0.01343138,89506.0,89498.0,0.0004]
["bitfinex","BTCUSD",1769203008843,0.29611425,89506.0,89498.0,0.0004]
["bitfinex","BTCUSD",1769203009050,0.29611425,89506.0,89497.0,0.0004]
["bitfinex","BTCUSD",1769203009641,0.29611425,89506.0,89485.0,0.03521564]
["bitfinex","BTCUSD",1769203009642,0.03152533,89505.0,89485.0,0.02404059]
["bitfinex","BTCUSD",1769203009849,0.28268287,89497.0,89480.0,0.27744515]
["bitfinex","BTCUSD",1769203010053,0.00014244,89497.0,89480.0,0.27744515]
["bitfinex","BTCUSD",1769203010277,0.28282531,89497.0,89480.0,0.30148574]
["bitfinex","BTCUSD",1769203010656,0.00014244,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769203011077,0.00014244,89497.0,89486.0,0.27744515]
["bitfinex","BTCUSD",1769203012087,0.00014244,89497.0,89486.0,0.30148574]
["bitfinex","BTCUSD",1769203012901,0.00014244,89497.0,89486.0,0.27744515]
["bitfinex","BTCUSD",1769203013102,0.01343138,89503.0,89490.0,0.02404059]
["bitfinex","BTCUSD",1769203013322,0.01343138,89503.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769203013465,0.01343138,89503.0,89491.0,0.30148574]
["bitfinex","BTCUSD",1769203013870,0.28268287,89511.0,89491.0,0.30148574]
["bitfinex","BTCUSD",1769203014111,0.02391454,89515.0,89496.0,0.27744515]
["bitfinex","BTCUSD",1769203014470,0.01343138,89510.0,89498.0,0.30148574]
["bitfinex","BTCUSD",1769203014891,0.01343138,89509.0,89498.0,0.30148574]
["bitfinex","BTCUSD",1769203015092,0.01343138,89514.0,89499.0,0.30148574]
["bitfinex","BTCUSD",1769203015276,0.32002879,89514.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769203015488,0.02391454,89513.0,89494.0,0.28861908]
["bitfinex","BTCUSD",1769203015674,0.30659741,89513.0,89495.0,0.02404059]
["bitfinex","BTCUSD",1769203016453,0.30659741,89513.0,89495.0,0.30148574]
["bitfinex","BTCUSD",1769203017894,0.10813426,89513.0,89495.0,0.27744515]
["bitfinex","BTCUSD",1769203018094,0.10813426,89513.0,89496.0,0.02404059]
["bitfinex","BTCUSD",1769203018786,0.10813426,89513.0,89496.0,0.27744515]
["bitfinex","BTCUSD",1769203018980,0.10813426,89513.0,89497.0,0.02404059]
["bitfinex","BTCUSD",1769203019649,0.13013717,89513.0,89497.0,0.02404059]
["bitfinex","BTCUSD",1769203019996,0.10813426,89513.0,89497.0,0.02404059]
["bitfinex","BTCUSD",1769203020201,0.03734592,89514.0,89480.0,0.32739725]
["bitfinex","BTCUSD",1769203020202,0.02391454,89510.0,89489.0,0.02404059]
["bitfinex","BTCUSD",1769203020422,0.01343138,89514.0,89489.0,0.02404059]
["bitfinex","BTCUSD",1769203020423,0.30659741,89509.0,89489.0,0.02404059]
["bitfinex","BTCUSD",1769203020623,0.28268287,89507.0,89481.0,0.13552]
["bitfinex","BTCUSD",1769203020799,0.28268287,89503.0,89482.0,0.00111727]
["bitfinex","BTCUSD",1769203021011,0.01343138,89514.0,89481.0,0.02404059]
["bitfinex","BTCUSD",1769203021012,0.28268287,89499.0,89481.0,0.02404059]
["bitfinex","BTCUSD",1769203021211,0.30659741,89497.0,89476.0,0.17184059]
["bitfinex","BTCUSD",1769203021411,0.28268287,89495.0,89476.0,0.02404059]
["bitfinex","BTCUSD",1769203022031,0.28268287,89495.0,89476.0,0.03521677]
["bitfinex","BTCUSD",1769203022032,0.30691928,89495.0,89476.0,0.03521677]
["bitfinex","BTCUSD",1769203022229,0.28268287,89495.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769203022518,0.01343138,89500.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769203022519,0.33698889,89500.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769203023160,0.33698889,89500.0,89480.0,0.02412641]
["bitfinex","BTCUSD",1769203023337,0.33698889,89500.0,89480.0,0.03530209]
["bitfinex","BTCUSD",1769203023548,0.33698889,89500.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769203023952,0.33698889,89500.0,89480.0,0.03530209]
["bitfinex","BTCUSD",1769203024323,0.01343138,89499.0,89485.0,0.28711889]
["bitfinex","BTCUSD",1769203025730,0.01343138,89499.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203028364,0.3195268,89499.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203028566,0.34221622,89499.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203028893,0.01343138,89498.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203031681,0.02268942,89497.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203031856,0.30609542,89495.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203032064,0.02268942,89494.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203032260,0.01343138,89498.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203032261,0.32878484,89493.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203033295,0.30609542,89493.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203033451,0.02268942,89492.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203034071,0.32878484,89492.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203034467,0.02268942,89492.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203034687,0.0670317,89510.0,89489.0,0.3052214]
["bitfinex","BTCUSD",1769203034688,0.02268942,89508.0,89489.0,0.3052214]
["bitfinex","BTCUSD",1769203034913,0.02268942,89508.0,89488.0,1.779e-05]
["bitfinex","BTCUSD",1769203034914,0.02268942,89508.0,89490.0,0.32867153]
["bitfinex","BTCUSD",1769203036743,0.03753954,89509.0,89491.0,0.02345013]
["bitfinex","BTCUSD",1769203036744,0.02410816,89509.0,89491.0,0.02345013]
["bitfinex","BTCUSD",1769203036978,0.05111741,89524.0,89491.0,0.02345013]
["bitfinex","BTCUSD",1769203036979,0.02460847,89517.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769203037261,0.01343138,89508.0,89498.0,0.02345013]
["bitfinex","BTCUSD",1769203037555,0.01343138,89508.0,89499.0,0.3052214]
["bitfinex","BTCUSD",1769203037766,0.01343138,89508.0,89499.0,0.30510242]
["bitfinex","BTCUSD",1769203037941,0.01343138,89507.0,89499.0,0.06330371]
["bitfinex","BTCUSD",1769203038144,0.01343138,89507.0,89480.0,0.55090846]
["bitfinex","BTCUSD",1769203038145,0.01023811,89499.0,89493.0,0.3052214]
["bitfinex","BTCUSD",1769203038483,0.01343138,89507.0,89492.0,0.02345013]
["bitfinex","BTCUSD",1769203038639,0.30609542,89506.0,89492.0,0.02345013]
["bitfinex","BTCUSD",1769203040147,0.30609542,89511.0,89492.0,0.02345013]
["bitfinex","BTCUSD",1769203040349,0.01343138,89506.0,89492.0,0.02345013]
["bitfinex","BTCUSD",1769203040952,0.01343138,89506.0,89492.0,0.32867153]
["bitfinex","BTCUSD",1769203041402,0.02268942,89512.0,89492.0,0.02345013]
["bitfinex","BTCUSD",1769203041554,0.01343138,89510.0,89494.0,0.02345013]
["bitfinex","BTCUSD",1769203041759,0.01343138,89510.0,89496.0,0.3052214]
["bitfinex","BTCUSD",1769203041987,0.02413189,89515.0,89502.0,0.3052214]
["bitfinex","BTCUSD",1769203042198,0.00191905,89524.0,89504.0,0.3052214]
["bitfinex","BTCUSD",1769203042510,0.02460847,89525.0,89506.0,0.3052214]
["bitfinex","BTCUSD",1769203042729,0.02460847,89525.0,89506.0,0.32867153]
["bitfinex","BTCUSD",1769203042868,0.33070389,89525.0,89506.0,0.32867153]
["bitfinex","BTCUSD",1769203043089,0.02413023,89524.0,89506.0,0.32867153]
["bitfinex","BTCUSD",1769203043288,0.32878484,89524.0,89506.0,0.32867153]
["bitfinex","BTCUSD",1769203043487,0.32878484,89524.0,89506.0,0.32832578]
["bitfinex","BTCUSD",1769203043746,0.0003016,89541.0,89511.0,0.32867153]
["bitfinex","BTCUSD",1769203043747,0.30609542,89538.0,89511.0,0.32867153]
["bitfinex","BTCUSD",1769203043887,0.01343138,89527.0,89511.0,0.32832581]
["bitfinex","BTCUSD",1769203045710,0.01343138,89528.0,89511.0,0.32832581]
["bitfinex","BTCUSD",1769203045914,0.02268942,89531.0,89471.0,1.17892175]
["bitfinex","BTCUSD",1769203045915,0.02268942,89531.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769203046115,0.01343138,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769203046313,0.0003016,89541.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769203046553,0.30639702,89541.0,89523.0,0.02345013]
["bitfinex","BTCUSD",1769203047107,0.01343138,89533.0,89523.0,0.02345013]
["bitfinex","BTCUSD",1769203047306,0.01343138,89533.0,89516.0,0.02345013]
["bitfinex","BTCUSD",1769203047518,0.01343138,89533.0,89517.0,0.02345013]
["bitfinex","BTCUSD",1769203048385,0.01343138,89533.0,89518.0,0.02345013]
["bitfinex","BTCUSD",1769203048886,0.30609542,89536.0,89519.0,0.3052214]
["bitfinex","BTCUSD",1769203049026,0.30609542,89536.0,89520.0,0.02345013]
["bitfinex","BTCUSD",1769203049831,0.30609542,89536.0,89520.0,0.09047409]
["bitfinex","BTCUSD",1769203050033,0.02268942,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769203050257,0.01343138,89538.0,89522.0,0.32867153]
["bitfinex","BTCUSD",1769203054715,0.33216512,89538.0,89522.0,0.02345013]
["bitfinex","BTCUSD",1769203054874,0.355661,89538.0,89522.0,0.02345013]
["bitfinex","BTCUSD",1769203055075,0.355661,89538.0,89522.0,0.02220013]
["bitfinex","BTCUSD",1769203056195,0.31873374,89536.0,89516.0,0.33036329]
["bitfinex","BTCUSD",1769203056400,0.31873374,89536.0,89516.0,0.30625234]
["bitfinex","BTCUSD",1769203056737,0.31873374,89536.0,89517.0,0.33036329]
["bitfinex","BTCUSD",1769203056887,0.34222962,89536.0,89517.0,0.23036329]
["bitfinex","BTCUSD",1769203062737,0.02349588,89535.0,89517.0,0.23036329]
["bitfinex","BTCUSD",1769203064310,0.00077749,89541.0,89517.0,0.23036329]
["bitfinex","BTCUSD",1769203064567,0.00077749,89541.0,89526.0,0.02411095]
["bitfinex","BTCUSD",1769203064568,0.01343138,89540.0,89526.0,0.02411095]
["bitfinex","BTCUSD",1769203064718,0.01343138,89540.0,89527.0,0.32450504]
["bitfinex","BTCUSD",1769203065318,0.00077749,89541.0,89527.0,0.32450504]
["bitfinex","BTCUSD",1769203065319,0.00077749,89541.0,89527.0,0.33567485]
["bitfinex","BTCUSD",1769203065557,0.00077749,89541.0,89532.0,0.30288107]
["bitfinex","BTCUSD",1769203065757,0.00077749,89541.0,89534.0,0.30288107]
["bitfinex","BTCUSD",1769203066271,0.12117199,89550.0,89534.0,0.30288107]
["bitfinex","BTCUSD",1769203066497,0.12131464,89550.0,89534.0,0.30288107]
["bitfinex","BTCUSD",1769203067145,0.02349588,89553.0,89534.0,0.31405001]
["bitfinex","BTCUSD",1769203067303,0.01787041,89551.0,89538.0,0.31742078]
["bitfinex","BTCUSD",1769203067512,0.01787041,89551.0,89538.0,0.30625234]
["bitfinex","BTCUSD",1769203068411,0.02349588,89553.0,89538.0,0.30625234]
["bitfinex","BTCUSD",1769203068624,0.01787041,89552.0,89537.0,0.02411095]
["bitfinex","BTCUSD",1769203068834,0.02349588,89553.0,89537.0,0.02411095]
["bitfinex","BTCUSD",1769203068983,0.01787041,89552.0,89537.0,0.02411095]
["bitfinex","BTCUSD",1769203071562,0.01787041,89552.0,89537.0,0.33036329]
["bitfinex","BTCUSD",1769203073674,0.0002906,89557.0,89539.0,0.30625234]
["bitfinex","BTCUSD",1769203073876,0.01787041,89554.0,89542.0,0.02411095]
["bitfinex","BTCUSD",1769203074086,0.0002906,89557.0,89543.0,0.33947554]
["bitfinex","BTCUSD",1769203077217,0.01787041,89553.0,89543.0,0.33947554]
["bitfinex","BTCUSD",1769203079264,0.0002906,89556.0,89543.0,0.33947554]
["bitfinex","BTCUSD",1769203079716,0.0002906,89556.0,89543.0,0.40648236]
["bitfinex","BTCUSD",1769203079953,0.01787041,89562.0,89546.0,0.06700435]
["bitfinex","BTCUSD",1769203080140,0.01787041,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769203080273,0.01787041,89562.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769203080476,0.01787041,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769203080704,0.02349588,89563.0,89553.0,0.0669992]
["bitfinex","BTCUSD",1769203080956,0.01787041,89562.0,89553.0,0.0669992]
["bitfinex","BTCUSD",1769203081107,0.01787041,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769203081321,0.01787041,89562.0,89553.0,0.0669992]
["bitfinex","BTCUSD",1769203081648,0.01787041,89562.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769203081866,0.01787041,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769203082084,0.01787041,89562.0,89553.0,0.06699907]
["bitfinex","BTCUSD",1769203082285,0.01787041,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769203082718,0.01787041,89566.0,89561.0,0.06699314]
["bitfinex","BTCUSD",1769203082935,0.01787041,89566.0,89555.0,0.02348187]
["bitfinex","BTCUSD",1769203082937,0.01787041,89581.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769203083137,0.01787041,89581.0,89564.0,0.02348187]
["bitfinex","BTCUSD",1769203083346,0.31969791,89580.0,89564.0,0.02348187]
["bitfinex","BTCUSD",1769203083554,0.34288553,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769203083771,0.34288553,89580.0,89566.0,0.01239691]
["bitfinex","BTCUSD",1769203083975,0.00014257,89580.0,89568.0,0.02348187]
["bitfinex","BTCUSD",1769203084191,0.00014257,89580.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769203084396,0.00014257,89580.0,89568.0,0.02348187]
["bitfinex","BTCUSD",1769203084637,0.000237,89585.0,89568.0,0.02348187]
["bitfinex","BTCUSD",1769203084844,0.000237,89585.0,89574.0,0.34784244]
["bitfinex","BTCUSD",1769203085069,0.000237,89585.0,89576.0,0.02348187]
["bitfinex","BTCUSD",1769203088705,0.05580781,89594.0,89576.0,0.02348187]
["bitfinex","BTCUSD",1769203088917,0.26041178,89594.0,89576.0,0.02348187]
["bitfinex","BTCUSD",1769203089048,0.01116158,89593.0,89576.0,0.02348187]
["bitfinex","BTCUSD",1769203089264,0.20460397,89594.0,89576.0,0.02348187]
["bitfinex","BTCUSD",1769203089476,0.20460397,89594.0,89577.0,0.0294847]
["bitfinex","BTCUSD",1769203091707,0.20460397,89594.0,89576.0,0.02348187]
["bitfinex","BTCUSD",1769203092210,0.20460397,89594.0,89571.0,0.22328621]
["bitfinex","BTCUSD",1769203092211,0.0004,89599.0,89571.0,0.36575356]
["bitfinex","BTCUSD",1769203092409,0.0004,89599.0,89587.0,0.06697375]
["bitfinex","BTCUSD",1769203092652,0.02400088,89603.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769203092653,0.0004,89603.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769203092814,0.0004,89603.0,89592.0,0.08003092]
["bitfinex","BTCUSD",1769203092815,0.0004,89603.0,89592.0,0.36575356]
["bitfinex","BTCUSD",1769203093016,0.0004,89603.0,89594.0,0.02422279]
["bitfinex","BTCUSD",1769203100556,0.01156034,89603.0,89594.0,0.02422279]
["bitfinex","BTCUSD",1769203101060,0.0004,89603.0,89594.0,0.02422279]
["bitfinex","BTCUSD",1769203101262,0.0004,89603.0,89595.0,0.36575356]
["bitfinex","BTCUSD",1769203102298,0.01156034,89603.0,89595.0,0.36575356]
["bitfinex","BTCUSD",1769203102471,0.0004,89603.0,89595.0,0.36575356]
["bitfinex","BTCUSD",1769203103486,0.0004,89603.0,89594.0,0.02422279]
["bitfinex","BTCUSD",1769203106709,0.0004,89603.0,89596.0,0.02422279]
["bitfinex","BTCUSD",1769203107091,0.13544,89610.0,89590.0,0.32698013]
["bitfinex","BTCUSD",1769203107092,0.13544,89610.0,89599.0,0.36575356]
["bitfinex","BTCUSD",1769203107294,0.13558254,89610.0,89601.0,0.25400564]
["bitfinex","BTCUSD",1769203107564,0.00014254,89610.0,89602.0,0.02374765]
["bitfinex","BTCUSD",1769203107758,0.055795,89614.0,89602.0,0.02374765]
["bitfinex","BTCUSD",1769203107965,0.06695397,89614.0,89601.0,0.25400564]
["bitfinex","BTCUSD",1769203108252,0.01787041,89615.0,89601.0,0.25414818]
["bitfinex","BTCUSD",1769203108253,0.02902925,89615.0,89601.0,0.25414818]
["bitfinex","BTCUSD",1769203108451,0.01787041,89615.0,89601.0,0.25414818]
["bitfinex","BTCUSD",1769203110216,0.04147129,89615.0,89601.0,0.25414818]
["bitfinex","BTCUSD",1769203111021,0.01115859,89617.0,89601.0,0.25414818]
["bitfinex","BTCUSD",1769203111403,0.01787041,89618.0,89601.0,0.25414818]
["bitfinex","BTCUSD",1769203111624,0.19611294,89625.0,89603.0,0.36575356]
["bitfinex","BTCUSD",1769203111625,0.02360088,89623.0,89603.0,0.36575356]
["bitfinex","BTCUSD",1769203111836,0.02360088,89623.0,89605.0,0.36575356]
["bitfinex","BTCUSD",1769203112038,0.01150657,89622.0,89605.0,0.36575356]
["bitfinex","BTCUSD",1769203112247,0.0003486,89622.0,89605.0,0.36575356]
["bitfinex","BTCUSD",1769203114794,0.02435282,89622.0,89605.0,0.36575356]
["bitfinex","BTCUSD",1769203115882,0.01787041,89617.0,89604.0,0.0235808]
["bitfinex","BTCUSD",1769203116286,0.01787041,89617.0,89604.0,0.3909595]
["bitfinex","BTCUSD",1769203117323,0.01787041,89617.0,89604.0,0.3673787]
["bitfinex","BTCUSD",1769203117542,0.01787041,89617.0,89601.0,0.00014254]
["bitfinex","BTCUSD",1769203117746,0.02400422,89610.0,89601.0,0.00014254]
["bitfinex","BTCUSD",1769203119203,0.07980156,89610.0,89601.0,0.00014254]
["bitfinex","BTCUSD",1769203119411,0.02400422,89610.0,89601.0,0.00014254]
["bitfinex","BTCUSD",1769203119665,0.02400422,89610.0,89601.0,2.506e-05]
["bitfinex","BTCUSD",1769203120439,0.02540056,89601.0,89598.0,0.3673787]
["bitfinex","BTCUSD",1769203121303,0.02540056,89601.0,89594.0,0.0235808]
["bitfinex","BTCUSD",1769203121514,0.02540056,89601.0,89595.0,0.3673787]
["bitfinex","BTCUSD",1769203122850,0.02540056,89601.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769203123074,0.02540056,89601.0,89588.0,0.3673787]
["bitfinex","BTCUSD",1769203123994,0.02540056,89601.0,89586.0,0.1354]
["bitfinex","BTCUSD",1769203124201,0.02540056,89601.0,89586.0,0.13196581]
["bitfinex","BTCUSD",1769203124202,0.02400422,89598.0,89586.0,0.13196581]
["bitfinex","BTCUSD",1769203124765,0.02400422,89598.0,89579.0,0.3673787]
["bitfinex","BTCUSD",1769203124962,0.02400422,89591.0,89566.0,0.3673787]
["bitfinex","BTCUSD",1769203125184,0.02400422,89590.0,89569.0,0.3673787]
["bitfinex","BTCUSD",1769203125509,0.02400422,89590.0,89569.0,0.3909595]
["bitfinex","BTCUSD",1769203125707,0.02400422,89590.0,89570.0,0.0235808]
["bitfinex","BTCUSD",1769203125910,0.02400422,89590.0,89571.0,0.3909595]
["bitfinex","BTCUSD",1769203126117,0.02400422,89590.0,89572.0,0.3673787]
["bitfinex","BTCUSD",1769203126293,0.01787041,89600.0,89572.0,0.3673787]
["bitfinex","BTCUSD",1769203126502,0.04187463,89599.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769203126671,0.08261186,89622.0,89584.0,0.0235808]
["bitfinex","BTCUSD",1769203126672,0.02400422,89610.0,89584.0,0.0235808]
["bitfinex","BTCUSD",1769203126876,0.02400422,89610.0,89587.0,0.0235808]
["bitfinex","BTCUSD",1769203127081,0.02400422,89610.0,89590.0,0.3673787]
["bitfinex","BTCUSD",1769203127738,0.14778611,89611.0,89590.0,0.3673787]
["bitfinex","BTCUSD",1769203127951,0.02400422,89610.0,89590.0,0.3673787]
["bitfinex","BTCUSD",1769203128157,0.0480958,89610.0,89590.0,0.3909595]
["bitfinex","BTCUSD",1769203128358,0.02244,89591.0,89590.0,0.3460795]
["bitfinex","BTCUSD",1769203128564,0.02244,89591.0,89590.0,0.36851265]
["bitfinex","BTCUSD",1769203130356,0.0480958,89610.0,89586.0,0.3673787]
["bitfinex","BTCUSD",1769203130539,0.02400422,89610.0,89589.0,0.02243315]
["bitfinex","BTCUSD",1769203130744,0.02400422,89610.0,89590.0,0.3673787]
["bitfinex","BTCUSD",1769203130920,0.02540056,89591.0,89590.0,0.3673787]
["bitfinex","BTCUSD",1769203131123,0.02540056,89591.0,89590.0,0.38981185]
["bitfinex","BTCUSD",1769203131602,0.02540056,89591.0,89590.0,0.3673787]
["bitfinex","BTCUSD",1769203131804,0.01023811,89590.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769203131957,0.01023811,89590.0,89576.0,0.3673787]
["bitfinex","BTCUSD",1769203132162,0.01023811,89590.0,89569.0,0.0669871]
["bitfinex","BTCUSD",1769203132163,0.02400422,89589.0,89570.0,0.3673787]
["bitfinex","BTCUSD",1769203132365,0.01023811,89590.0,89570.0,0.3673787]
["bitfinex","BTCUSD",1769203132366,0.02400422,89587.0,89570.0,0.3673787]
["bitfinex","BTCUSD",1769203132582,0.02400422,89586.0,89570.0,0.3673787]
["bitfinex","BTCUSD",1769203132830,0.02400422,89586.0,89569.0,0.1354]
["bitfinex","BTCUSD",1769203133023,0.02540056,89591.0,89573.0,0.0235808]
["bitfinex","BTCUSD",1769203133177,0.02540056,89591.0,89574.0,0.3909595]
["bitfinex","BTCUSD",1769203133540,0.02540056,89591.0,89576.0,0.3673787]
["bitfinex","BTCUSD",1769203134035,0.02540056,89591.0,89578.0,0.3673787]
["bitfinex","BTCUSD",1769203134183,0.06387816,89602.0,89578.0,0.3673787]
["bitfinex","BTCUSD",1769203134393,0.06387816,89602.0,89577.0,0.0235808]
["bitfinex","BTCUSD",1769203134394,0.06387816,89602.0,89581.0,0.0235808]
["bitfinex","BTCUSD",1769203134592,0.06387816,89602.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769203134593,0.06387816,89602.0,89584.0,0.3673787]
["bitfinex","BTCUSD",1769203134957,0.06387816,89602.0,89584.0,0.3909595]
["bitfinex","BTCUSD",1769203135949,0.06387816,89602.0,89585.0,0.0235808]
["bitfinex","BTCUSD",1769203136154,0.06387816,89602.0,89585.0,0.3909595]
["bitfinex","BTCUSD",1769203138349,0.01387816,89602.0,89585.0,0.3909595]
["bitfinex","BTCUSD",1769203142912,0.07885909,89605.0,89586.0,0.40592656]
["bitfinex","BTCUSD",1769203143127,0.01787041,89605.0,89589.0,0.02275644]
["bitfinex","BTCUSD",1769203143326,0.01787041,89605.0,89590.0,0.4051022]
["bitfinex","BTCUSD",1769203144161,0.01787041,89605.0,89590.0,0.38234576]
["bitfinex","BTCUSD",1769203144391,0.02408232,89616.0,89593.0,0.02275644]
["bitfinex","BTCUSD",1769203144542,0.01787041,89617.0,89597.0,0.38234576]
["bitfinex","BTCUSD",1769203144747,0.02408232,89624.0,89600.0,0.02275644]
["bitfinex","BTCUSD",1769203144748,0.01787041,89616.0,89600.0,0.02275644]
["bitfinex","BTCUSD",1769203144951,0.02408232,89624.0,89603.0,0.38234576]
["bitfinex","BTCUSD",1769203145181,0.01787041,89619.0,89603.0,0.38234576]
["bitfinex","BTCUSD",1769203145436,0.01787041,89618.0,89603.0,0.4051022]
["bitfinex","BTCUSD",1769203147280,0.00014249,89619.0,89603.0,0.38234576]
["bitfinex","BTCUSD",1769203147488,0.00014249,89619.0,89606.0,0.02343933]
["bitfinex","BTCUSD",1769203147668,0.00014249,89619.0,89608.0,0.02343933]
["bitfinex","BTCUSD",1769203147867,0.00014249,89619.0,89607.0,0.38604635]
["bitfinex","BTCUSD",1769203147868,0.01787041,89618.0,89607.0,0.38604635]
["bitfinex","BTCUSD",1769203148184,0.03315763,89618.0,89590.0,0.02343933]
["bitfinex","BTCUSD",1769203148389,0.41529947,89617.0,89593.0,0.38604635]
["bitfinex","BTCUSD",1769203148596,0.41529947,89617.0,89596.0,0.02343933]
["bitfinex","BTCUSD",1769203148796,0.41529947,89617.0,89596.0,0.40948568]
["bitfinex","BTCUSD",1769203149047,0.41529947,89617.0,89596.0,0.38604635]
["bitfinex","BTCUSD",1769203149208,0.41529947,89617.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769203149209,0.41529947,89617.0,89598.0,0.38604635]
["bitfinex","BTCUSD",1769203149413,0.01787041,89618.0,89601.0,0.02343933]
["bitfinex","BTCUSD",1769203149617,0.01787041,89618.0,89602.0,0.38604635]
["bitfinex","BTCUSD",1769203149801,0.01787041,89618.0,89603.0,0.40948568]
["bitfinex","BTCUSD",1769203150275,0.01787041,89618.0,89605.0,0.38604635]
["bitfinex","BTCUSD",1769203150845,0.01805641,89618.0,89605.0,0.38604635]
["bitfinex","BTCUSD",1769203152245,0.01805641,89618.0,89607.0,0.38604635]
["bitfinex","BTCUSD",1769203152450,0.01805641,89618.0,89609.0,0.38604635]
["bitfinex","BTCUSD",1769203153466,0.000186,89618.0,89609.0,0.38604635]
["bitfinex","BTCUSD",1769203153808,0.000186,89618.0,89609.0,0.40948568]
["bitfinex","BTCUSD",1769203154437,0.04468,89629.0,89609.0,0.40948568]
["bitfinex","BTCUSD",1769203154613,0.04468,89629.0,89610.0,0.02343933]
["bitfinex","BTCUSD",1769203155568,0.01787041,89619.0,89610.0,0.02343933]
["bitfinex","BTCUSD",1769203156203,0.01787041,89618.0,89610.0,0.02343933]
["bitfinex","BTCUSD",1769203156625,0.01787041,89618.0,89609.0,0.00014249]
["bitfinex","BTCUSD",1769203162677,0.0111571,89629.0,89609.0,0.00014249]
["bitfinex","BTCUSD",1769203162931,0.07324629,89630.0,89610.0,0.38604635]
["bitfinex","BTCUSD",1769203163127,0.07324629,89630.0,89612.0,0.40948568]
["bitfinex","BTCUSD",1769203163341,0.01115747,89626.0,89612.0,0.40948568]
["bitfinex","BTCUSD",1769203163552,0.06694455,89627.0,89612.0,0.40948568]
["bitfinex","BTCUSD",1769203163985,0.0111571,89629.0,89613.0,0.02343933]
["bitfinex","BTCUSD",1769203164192,0.0111571,89629.0,89613.0,0.40948568]
["bitfinex","BTCUSD",1769203165313,0.22118512,89632.0,89613.0,0.40948568]
["bitfinex","BTCUSD",1769203165518,0.3909874,89631.0,89613.0,0.40948568]
["bitfinex","BTCUSD",1769203166661,0.02408074,89630.0,89613.0,0.40948568]
["bitfinex","BTCUSD",1769203167930,0.02408074,89630.0,89613.0,0.40904932]
["bitfinex","BTCUSD",1769203168129,0.02408074,89630.0,89613.0,0.40883114]
["bitfinex","BTCUSD",1769203172662,0.01787041,89625.0,89613.0,0.38604635]
["bitfinex","BTCUSD",1769203172835,0.01787041,89625.0,89614.0,0.02373244]
["bitfinex","BTCUSD",1769203173250,0.25017164,89634.0,89614.0,0.41087098]
["bitfinex","BTCUSD",1769203173447,0.01787041,89625.0,89615.0,0.02499999]
["bitfinex","BTCUSD",1769203174148,0.01787041,89625.0,89609.0,0.00014249]
["bitfinex","BTCUSD",1769203174149,0.04793739,89646.0,89616.0,0.41087098]
["bitfinex","BTCUSD",1769203174287,0.01787041,89645.0,89621.0,0.41087098]
["bitfinex","BTCUSD",1769203174488,0.01787041,89645.0,89624.0,0.02373244]
["bitfinex","BTCUSD",1769203174847,0.00899315,89653.0,89629.0,0.41087098]
["bitfinex","BTCUSD",1769203174980,1.463e-05,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769203175190,1.463e-05,89629.0,89625.0,0.02373244]
["bitfinex","BTCUSD",1769203175373,1.463e-05,89629.0,89628.0,0.41087098]
["bitfinex","BTCUSD",1769203175616,1.463e-05,89629.0,89628.0,0.43460342]
["bitfinex","BTCUSD",1769203177091,0.02384863,89651.0,89631.0,0.41087098]
["bitfinex","BTCUSD",1769203177266,0.05576728,89659.0,89633.0,0.41087098]
["bitfinex","BTCUSD",1769203177475,0.05576728,89659.0,89628.0,0.05578565]
["bitfinex","BTCUSD",1769203177476,0.00887696,89657.0,89636.0,0.02373244]
["bitfinex","BTCUSD",1769203177640,0.00887696,89657.0,89639.0,0.41087098]
["bitfinex","BTCUSD",1769203177845,0.00887696,89657.0,89640.0,0.43417264]
["bitfinex","BTCUSD",1769203178258,0.24696863,89656.0,89640.0,0.02330166]
["bitfinex","BTCUSD",1769203178690,0.24744396,89656.0,89640.0,0.02330166]
["bitfinex","BTCUSD",1769203179093,0.01115386,89655.0,89640.0,0.02330166]
["bitfinex","BTCUSD",1769203179313,0.24696863,89654.0,89640.0,0.02330166]
["bitfinex","BTCUSD",1769203179463,0.25812262,89654.0,89634.0,0.41087098]
["bitfinex","BTCUSD",1769203179665,0.25812262,89654.0,89634.0,0.43460342]
["bitfinex","BTCUSD",1769203179918,0.25812262,89654.0,89635.0,0.02373244]
["bitfinex","BTCUSD",1769203180294,0.24696863,89649.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769203180492,0.25627637,89649.0,89624.0,0.41087098]
["bitfinex","BTCUSD",1769203180695,0.25627637,89649.0,89627.0,0.02373244]
["bitfinex","BTCUSD",1769203180918,0.25627637,89649.0,89629.0,0.02373244]
["bitfinex","BTCUSD",1769203181136,0.25627637,89649.0,89629.0,0.43460342]
["bitfinex","BTCUSD",1769203181338,0.25627637,89649.0,89630.0,0.02373244]
["bitfinex","BTCUSD",1769203181540,0.25627637,89649.0,89630.0,0.43460342]
["bitfinex","BTCUSD",1769203183102,0.25627637,89649.0,89631.0,0.02373244]
["bitfinex","BTCUSD",1769203185084,0.01787041,89647.0,89627.0,0.01018393]
["bitfinex","BTCUSD",1769203185283,0.24696863,89645.0,89627.0,0.13536]
["bitfinex","BTCUSD",1769203185544,0.02384863,89642.0,89627.0,0.13536]
["bitfinex","BTCUSD",1769203188244,0.04171904,89647.0,89628.0,0.41087098]
["bitfinex","BTCUSD",1769203188444,0.04171904,89647.0,89629.0,0.41087098]
["bitfinex","BTCUSD",1769203188917,0.01162907,89656.0,89629.0,0.41087098]
["bitfinex","BTCUSD",1769203189079,0.02384863,89655.0,89633.0,0.41087098]
["bitfinex","BTCUSD",1769203189424,0.02384863,89655.0,89636.0,0.02373244]
["bitfinex","BTCUSD",1769203189633,0.02384863,89655.0,89639.0,0.41087098]
["bitfinex","BTCUSD",1769203189790,0.02384863,89655.0,89639.0,0.43460342]
["bitfinex","BTCUSD",1769203190376,0.01787041,89652.0,89641.0,0.41087098]
["bitfinex","BTCUSD",1769203190599,0.01787041,89652.0,89642.0,0.02373244]
["bitfinex","BTCUSD",1769203190796,0.01787041,89652.0,89643.0,0.41087098]
["bitfinex","BTCUSD",1769203191370,0.01787041,89652.0,89643.0,0.43460342]
["bitfinex","BTCUSD",1769203191572,0.01787041,89652.0,89643.0,0.41087098]
["bitfinex","BTCUSD",1769203192242,0.01787041,89652.0,89638.0,0.43460342]
["bitfinex","BTCUSD",1769203193016,0.01787041,89652.0,89638.0,0.43417261]
["bitfinex","BTCUSD",1769203194605,0.02902465,89652.0,89638.0,0.43417261]
["bitfinex","BTCUSD",1769203194812,0.01115461,89649.0,89629.0,0.41087098]
["bitfinex","BTCUSD",1769203195010,0.01115461,89649.0,89633.0,0.41087098]
["bitfinex","BTCUSD",1769203195228,0.01115498,89646.0,89633.0,0.41087098]
["bitfinex","BTCUSD",1769203195453,0.06692886,89648.0,89633.0,0.41087098]
["bitfinex","BTCUSD",1769203195861,0.01115473,89648.0,89633.0,0.41087098]
["bitfinex","BTCUSD",1769203196352,0.01115473,89648.0,89633.0,0.43460342]
["bitfinex","BTCUSD",1769203197461,0.26483904,89652.0,89633.0,0.43460342]
["bitfinex","BTCUSD",1769203198305,0.28519939,89652.0,89633.0,0.43460342]
["bitfinex","BTCUSD",1769203198509,0.28519939,89652.0,89633.0,0.41087098]
["bitfinex","BTCUSD",1769203198684,0.34097103,89652.0,89635.0,0.41087098]
["bitfinex","BTCUSD",1769203199003,0.049385,89652.0,89635.0,0.41087098]
["bitfinex","BTCUSD",1769203199207,0.01115436,89651.0,89635.0,0.43460342]
["bitfinex","BTCUSD",1769203199424,0.03823076,89652.0,89635.0,0.43460342]
["bitfinex","BTCUSD",1769203201901,0.00047533,89656.0,89635.0,0.02373244]
["bitfinex","BTCUSD",1769203202272,0.14671187,89671.0,89627.0,0.13536]
["bitfinex","BTCUSD",1769203202273,0.0002,89671.0,89651.0,0.43136139]
["bitfinex","BTCUSD",1769203202422,0.00034248,89665.0,89655.0,0.43136139]
["bitfinex","BTCUSD",1769203202624,0.00034248,89665.0,89658.0,0.02438968]
["bitfinex","BTCUSD",1769203202822,0.00034248,89665.0,89662.0,0.02438968]
["bitfinex","BTCUSD",1769203203022,0.00034248,89665.0,89663.0,0.45575107]
["bitfinex","BTCUSD",1769203203632,0.00034248,89665.0,89657.0,0.43136139]
["bitfinex","BTCUSD",1769203204175,0.00034248,89665.0,89654.0,0.02438968]
["bitfinex","BTCUSD",1769203204376,0.00034248,89665.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769203204377,0.00034248,89665.0,89631.0,0.43136139]
["bitfinex","BTCUSD",1769203204604,0.00034248,89665.0,89634.0,0.02438968]
["bitfinex","BTCUSD",1769203204765,0.00034248,89665.0,89637.0,0.43136139]
["bitfinex","BTCUSD",1769203204981,0.00034248,89665.0,89639.0,0.43136139]
["bitfinex","BTCUSD",1769203205183,0.0114951,89665.0,89642.0,0.02438968]
["bitfinex","BTCUSD",1769203205342,0.00034248,89665.0,89645.0,0.43136139]
["bitfinex","BTCUSD",1769203205545,0.00034248,89665.0,89649.0,0.43136139]
["bitfinex","BTCUSD",1769203205844,0.00034248,89665.0,89649.0,0.45575107]
["bitfinex","BTCUSD",1769203206021,0.00034248,89665.0,89651.0,0.45575107]
["bitfinex","BTCUSD",1769203207052,0.01586363,89664.0,89642.0,0.02438968]
["bitfinex","BTCUSD",1769203207267,0.05576622,89660.0,89642.0,0.02438968]
["bitfinex","BTCUSD",1769203207467,0.01115399,89654.0,89642.0,0.02438968]
["bitfinex","BTCUSD",1769203207646,0.01115399,89654.0,89642.0,0.47213084]
["bitfinex","BTCUSD",1769203207850,0.01115424,89652.0,89642.0,0.44774116]
["bitfinex","BTCUSD",1769203208062,0.01115424,89652.0,89643.0,0.02493565]
["bitfinex","BTCUSD",1769203208391,0.01115424,89652.0,89642.0,0.44774116]
["bitfinex","BTCUSD",1769203208613,0.01115399,89654.0,89642.0,0.44774116]
["bitfinex","BTCUSD",1769203209720,0.01115436,89651.0,89642.0,0.44774116]
["bitfinex","BTCUSD",1769203209940,0.01115448,89650.0,89641.0,0.04464]
["bitfinex","BTCUSD",1769203210145,0.01787041,89655.0,89638.0,0.02493565]
["bitfinex","BTCUSD",1769203210146,0.01115498,89646.0,89638.0,0.02493565]
["bitfinex","BTCUSD",1769203210290,0.0111556,89641.0,89638.0,0.02493565]
["bitfinex","BTCUSD",1769203210494,0.06693104,89645.0,89638.0,0.02493565]
["bitfinex","BTCUSD",1769203210691,0.00449965,89651.0,89638.0,0.02493565]
["bitfinex","BTCUSD",1769203210692,0.01115486,89647.0,89639.0,0.44774116]
["bitfinex","BTCUSD",1769203210890,0.01787041,89641.0,89627.0,0.02493565]
["bitfinex","BTCUSD",1769203211114,0.01787041,89641.0,89630.0,0.44774116]
["bitfinex","BTCUSD",1769203211316,0.01787041,89641.0,89632.0,0.47267681]
["bitfinex","BTCUSD",1769203211538,0.01787041,89641.0,89633.0,0.02493565]
["bitfinex","BTCUSD",1769203212057,0.01787041,89641.0,89633.0,0.47267681]
["bitfinex","BTCUSD",1769203213254,0.00075105,89642.0,89633.0,0.47267681]
["bitfinex","BTCUSD",1769203213718,0.00075105,89642.0,89635.0,0.44774116]
["bitfinex","BTCUSD",1769203213923,0.00075105,89642.0,89636.0,0.47267681]
["bitfinex","BTCUSD",1769203215801,0.00075105,89642.0,89616.0,0.44774116]
["bitfinex","BTCUSD",1769203216105,0.00075105,89642.0,89620.0,0.44774116]
["bitfinex","BTCUSD",1769203216305,0.00075105,89642.0,89618.0,0.025]
["bitfinex","BTCUSD",1769203216517,0.00075105,89642.0,89621.0,0.44774116]
["bitfinex","BTCUSD",1769203216663,0.00075105,89642.0,89624.0,0.025]
["bitfinex","BTCUSD",1769203216879,0.00075105,89642.0,89627.0,0.44774116]
["bitfinex","BTCUSD",1769203217126,0.00075105,89642.0,89629.0,0.44774116]
["bitfinex","BTCUSD",1769203217323,0.06693008,89646.0,89623.0,0.44774116]
["bitfinex","BTCUSD",1769203217530,0.06693008,89646.0,89626.0,0.025]
["bitfinex","BTCUSD",1769203217743,0.06692943,89647.0,89629.0,0.44774116]
["bitfinex","BTCUSD",1769203218040,0.01115486,89647.0,89634.0,0.025]
["bitfinex","BTCUSD",1769203218347,0.06692942,89647.0,89635.0,0.47274116]
["bitfinex","BTCUSD",1769203218705,0.01115511,89645.0,89635.0,0.47274116]
["bitfinex","BTCUSD",1769203219780,0.01115523,89644.0,89635.0,0.47274116]
["bitfinex","BTCUSD",1769203220424,0.06693091,89645.0,89635.0,0.47274116]
["bitfinex","BTCUSD",1769203221602,0.01115536,89643.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203223666,0.05577587,89645.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203225019,0.01115523,89644.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203226713,0.06693098,89645.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203227772,0.22312732,89654.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203227773,0.05577058,89653.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203227948,0.01115511,89645.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203229578,0.01115523,89644.0,89635.0,0.025]
["bitfinex","BTCUSD",1769203229778,0.01787041,89641.0,89628.0,0.44774116]
["bitfinex","BTCUSD",1769203229992,0.01787041,89641.0,89629.0,0.025]
["bitfinex","BTCUSD",1769203230194,0.01787041,89641.0,89630.0,0.025]
["bitfinex","BTCUSD",1769203230332,0.01787041,89641.0,89630.0,0.44774116]
["bitfinex","BTCUSD",1769203230528,0.01787041,89641.0,89631.0,0.47274116]
["bitfinex","BTCUSD",1769203231551,0.01787041,89641.0,89632.0,0.025]
["bitfinex","BTCUSD",1769203232490,9e-05,92393.0,89617.0,0.1478]
["bitfinex","BTCUSD",1769203232491,0.01115349,89658.0,89634.0,0.025]
["bitfinex","BTCUSD",1769203232688,0.01115374,89656.0,89637.0,0.43926589]
["bitfinex","BTCUSD",1769203232872,0.02607631,89655.0,89638.0,0.46426589]
["bitfinex","BTCUSD",1769203233078,0.06692736,89650.0,89638.0,0.46426589]
["bitfinex","BTCUSD",1769203233325,0.01115461,89649.0,89638.0,0.46426589]
["bitfinex","BTCUSD",1769203233498,0.01115473,89648.0,89638.0,0.46426589]
["bitfinex","BTCUSD",1769203233703,0.06692847,89648.0,89638.0,0.46426589]
["bitfinex","BTCUSD",1769203234125,0.01115486,89647.0,89638.0,0.46426589]
["bitfinex","BTCUSD",1769203234325,0.01115473,89648.0,89638.0,0.46426589]
["bitfinex","BTCUSD",1769203234704,0.01787041,89654.0,89638.0,0.43926589]
["bitfinex","BTCUSD",1769203234936,0.01787041,89654.0,89640.0,0.43926589]
["bitfinex","BTCUSD",1769203235161,0.01787041,89654.0,89642.0,0.31621287]
["bitfinex","BTCUSD",1769203235368,0.01787041,89654.0,89642.0,0.26555962]
["bitfinex","BTCUSD",1769203236441,0.0290244,89654.0,89643.0,0.025]
["bitfinex","BTCUSD",1769203236999,0.01787041,89654.0,89643.0,0.025]
["bitfinex","BTCUSD",1769203237313,0.0290244,89654.0,89643.0,0.025]
["bitfinex","BTCUSD",1769203237547,0.01787041,89654.0,89643.0,0.025]
["bitfinex","BTCUSD",1769203237759,0.01787041,89656.0,89643.0,0.46426589]
["bitfinex","BTCUSD",1769203237964,0.01787041,89656.0,89644.0,0.43926589]
["bitfinex","BTCUSD",1769203238178,0.01787041,89656.0,89645.0,0.023331]
["bitfinex","BTCUSD",1769203239909,0.01799521,89656.0,89645.0,0.023331]
["bitfinex","BTCUSD",1769203240333,0.02408784,89662.0,89647.0,0.023331]
["bitfinex","BTCUSD",1769203240552,0.00034248,89665.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203240755,0.05576522,89662.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203240908,0.01115324,89660.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203241106,0.01115336,89659.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203241307,0.01115349,89658.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203241511,0.06692057,89659.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203241811,0.01115336,89659.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203242192,0.01115324,89660.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203242399,0.01115312,89661.0,89649.0,0.023331]
["bitfinex","BTCUSD",1769203243391,0.01829551,89659.0,89630.0,0.43926589]
["bitfinex","BTCUSD",1769203243595,0.30899514,89658.0,89632.0,0.43926589]
["bitfinex","BTCUSD",1769203243849,0.30899514,89658.0,89636.0,0.43926589]
["bitfinex","BTCUSD",1769203244042,0.30899514,89658.0,89638.0,0.43926589]
["bitfinex","BTCUSD",1769203244247,0.30899514,89658.0,89640.0,0.43926589]
["bitfinex","BTCUSD",1769203244852,0.30899514,89658.0,89641.0,0.023331]
["bitfinex","BTCUSD",1769203245464,0.29069963,89658.0,89642.0,0.46259689]
["bitfinex","BTCUSD",1769203245671,0.31349197,89663.0,89643.0,0.023331]
["bitfinex","BTCUSD",1769203245884,0.0241011,89662.0,89644.0,0.43926589]
["bitfinex","BTCUSD",1769203246252,0.07986646,89662.0,89644.0,0.43926589]
["bitfinex","BTCUSD",1769203246480,0.03525409,89662.0,89644.0,0.43926589]
["bitfinex","BTCUSD",1769203247046,0.03525409,89662.0,89644.0,0.46259689]
["bitfinex","BTCUSD",1769203248846,0.32578884,89662.0,89644.0,0.46259689]
["bitfinex","BTCUSD",1769203249062,0.0241011,89661.0,89644.0,0.46259689]
["bitfinex","BTCUSD",1769203249428,0.02393622,89659.0,89632.0,0.43926589]
["bitfinex","BTCUSD",1769203249637,0.31463585,89658.0,89634.0,0.43926589]
["bitfinex","BTCUSD",1769203249875,0.31463585,89658.0,89637.0,0.023331]
["bitfinex","BTCUSD",1769203250105,0.31463585,89658.0,89638.0,0.43926589]
["bitfinex","BTCUSD",1769203252010,0.31463585,89658.0,89638.0,0.46259689]
["bitfinex","BTCUSD",1769203253093,0.00034248,89665.0,89638.0,0.43926589]
["bitfinex","BTCUSD",1769203253298,0.00034248,89665.0,89647.0,0.023331]
["bitfinex","BTCUSD",1769203253501,0.00034248,89665.0,89650.0,0.43926589]
["bitfinex","BTCUSD",1769203253720,0.00034248,89665.0,89653.0,0.023331]
["bitfinex","BTCUSD",1769203253938,0.0002,89671.0,89656.0,0.43926589]
["bitfinex","BTCUSD",1769203254151,0.01134048,89679.0,89656.0,0.43926589]
["bitfinex","BTCUSD",1769203254152,0.0001896,89679.0,89658.0,0.43926589]
["bitfinex","BTCUSD",1769203254353,0.0001896,89679.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769203254354,0.0001896,89679.0,89661.0,0.023331]
["bitfinex","BTCUSD",1769203254546,0.0001896,89679.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769203254547,0.0001896,89679.0,89665.0,0.023331]
["bitfinex","BTCUSD",1769203254808,0.0001896,89679.0,89668.0,0.43926589]
["bitfinex","BTCUSD",1769203255021,0.0001896,89679.0,89665.0,0.00902516]
["bitfinex","BTCUSD",1769203255022,0.01787041,89689.0,89671.0,0.023331]
["bitfinex","BTCUSD",1769203255243,0.01787041,89689.0,89675.0,0.023331]
["bitfinex","BTCUSD",1769203255450,0.01787041,89689.0,89679.0,0.023331]
["bitfinex","BTCUSD",1769203255641,0.01787041,89689.0,89680.0,0.46259689]
["bitfinex","BTCUSD",1769203255843,0.0001896,89690.0,89680.0,0.45564129]
["bitfinex","BTCUSD",1769203256078,0.0001896,89690.0,89683.0,0.023331]
["bitfinex","BTCUSD",1769203256280,0.0001896,89690.0,89684.0,0.43926589]
["bitfinex","BTCUSD",1769203256450,0.0001896,89690.0,89683.0,0.023331]
["bitfinex","BTCUSD",1769203256869,0.0002,89695.0,89682.0,0.43926589]
["bitfinex","BTCUSD",1769203257041,0.0111474,89707.0,89676.0,0.05575597]
["bitfinex","BTCUSD",1769203257042,0.01787041,89699.0,89679.0,0.43926589]
["bitfinex","BTCUSD",1769203257246,0.01787041,89699.0,89682.0,0.023331]
["bitfinex","BTCUSD",1769203257247,0.01801281,89699.0,89682.0,0.023331]
["bitfinex","BTCUSD",1769203257405,0.01801281,89699.0,89685.0,0.43926589]
["bitfinex","BTCUSD",1769203257619,0.01801281,89699.0,89685.0,0.46259689]
["bitfinex","BTCUSD",1769203258034,0.01114864,89697.0,89685.0,0.023331]
["bitfinex","BTCUSD",1769203258264,0.01114852,89698.0,89681.0,0.43926589]
["bitfinex","BTCUSD",1769203258888,0.0291612,89699.0,89681.0,0.43926589]
["bitfinex","BTCUSD",1769203259389,0.0291612,89699.0,89683.0,0.43926589]
["bitfinex","BTCUSD",1769203259995,0.01801281,89699.0,89683.0,0.43926589]
["bitfinex","BTCUSD",1769203260545,0.01801281,89699.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769203260717,0.02393622,89696.0,89673.0,0.43926589]
["bitfinex","BTCUSD",1769203260899,0.02393622,89696.0,89672.0,0.023331]
["bitfinex","BTCUSD",1769203261094,0.02393622,89696.0,89674.0,0.023331]
["bitfinex","BTCUSD",1769203261369,0.02393622,89696.0,89678.0,0.023331]
["bitfinex","BTCUSD",1769203261539,0.02393622,89696.0,89679.0,0.46259689]
["bitfinex","BTCUSD",1769203261767,0.01801281,89699.0,89672.0,0.023331]
["bitfinex","BTCUSD",1769203261888,0.01801281,89699.0,89675.0,0.43926589]
["bitfinex","BTCUSD",1769203262093,0.02274892,89698.0,89678.0,0.02434417]
["bitfinex","BTCUSD",1769203262353,0.01524648,89696.0,89678.0,0.02434417]
["bitfinex","BTCUSD",1769203262526,0.02274892,89695.0,89678.0,0.02434417]
["bitfinex","BTCUSD",1769203262910,0.02274892,89695.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769203262911,0.02274892,89693.0,89663.0,0.45176479]
["bitfinex","BTCUSD",1769203263118,0.02274892,89691.0,89667.0,0.45176479]
["bitfinex","BTCUSD",1769203263326,0.02274892,89690.0,89669.0,0.45176479]
["bitfinex","BTCUSD",1769203263539,0.05574863,89689.0,89669.0,0.47610896]
["bitfinex","BTCUSD",1769203263758,0.01114988,89687.0,89669.0,0.47610896]
["bitfinex","BTCUSD",1769203264016,0.01115063,89681.0,89663.0,0.47610896]
["bitfinex","BTCUSD",1769203264221,0.01115075,89680.0,89663.0,0.47610896]
["bitfinex","BTCUSD",1769203264432,0.02274892,89680.0,89663.0,0.47610896]
["bitfinex","BTCUSD",1769203264839,0.28689514,89680.0,89663.0,0.45176479]
["bitfinex","BTCUSD",1769203265053,0.02274892,89679.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203265257,0.01787041,89671.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203265474,0.04061933,89671.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203265672,0.03390079,89671.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203265873,0.04931957,89670.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203266084,0.02274892,89671.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203266290,0.01787041,89670.0,89659.0,0.49640479]
["bitfinex","BTCUSD",1769203266556,0.02902241,89670.0,89659.0,0.49640479]
["bitfinex","BTCUSD",1769203267200,0.02902241,89670.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203267425,0.02274892,89673.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203267633,0.01787041,89671.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203268951,0.02409301,89668.0,89659.0,0.04464]
["bitfinex","BTCUSD",1769203269939,0.02409301,89683.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203270106,0.01787041,89670.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203273959,0.02409301,89677.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203276154,0.24866848,89676.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203276357,0.02409301,89675.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203276889,0.01787041,89675.0,89660.0,0.44724267]
["bitfinex","BTCUSD",1769203277701,0.04196342,89675.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203281620,0.02409301,89675.0,89660.0,0.42233581]
["bitfinex","BTCUSD",1769203282590,0.01787041,89679.0,89661.0,0.02490686]
["bitfinex","BTCUSD",1769203282913,0.01787041,89679.0,89662.0,0.42197685]
["bitfinex","BTCUSD",1769203283742,0.01787041,89684.0,89664.0,0.42233581]
["bitfinex","BTCUSD",1769203283939,0.01787041,89684.0,89667.0,0.02490686]
["bitfinex","BTCUSD",1769203284104,0.01787041,89684.0,89668.0,0.44724267]
["bitfinex","BTCUSD",1769203286642,0.24992129,89688.0,89668.0,0.44724267]
["bitfinex","BTCUSD",1769203286842,0.01787041,89684.0,89668.0,0.44724267]
["bitfinex","BTCUSD",1769203287045,0.24992129,89688.0,89670.0,0.42233581]
["bitfinex","BTCUSD",1769203287046,0.02409301,89688.0,89670.0,0.42233581]
["bitfinex","BTCUSD",1769203287272,0.02409301,89688.0,89672.0,0.44724267]
["bitfinex","BTCUSD",1769203287469,0.02405256,89696.0,89672.0,0.42227248]
["bitfinex","BTCUSD",1769203287670,0.01787041,89685.0,89675.0,0.02490686]
["bitfinex","BTCUSD",1769203287833,0.01787041,89685.0,89676.0,0.42233581]
["bitfinex","BTCUSD",1769203289232,0.02405256,89691.0,89676.0,0.42233581]
["bitfinex","BTCUSD",1769203289472,0.01114926,89692.0,89676.0,0.44724267]
["bitfinex","BTCUSD",1769203290669,0.01787041,89685.0,89676.0,0.44724267]
["bitfinex","BTCUSD",1769203291614,0.01787041,89685.0,89673.0,0.42233581]
["bitfinex","BTCUSD",1769203292635,0.07362151,89685.0,89673.0,0.42233581]
["bitfinex","BTCUSD",1769203292839,0.08477164,89685.0,89673.0,0.42233581]
["bitfinex","BTCUSD",1769203293042,0.01787041,89685.0,89673.0,0.4164753]
["bitfinex","BTCUSD",1769203293262,0.01787041,89685.0,89673.0,0.41399311]
["bitfinex","BTCUSD",1769203294094,0.11287001,89693.0,89674.0,0.0233634]
["bitfinex","BTCUSD",1769203294294,0.01787041,89685.0,89675.0,0.39636072]
["bitfinex","BTCUSD",1769203294693,0.01787041,89685.0,89675.0,0.41972412]
["bitfinex","BTCUSD",1769203296306,0.01787041,89685.0,89676.0,0.0233634]
["bitfinex","BTCUSD",1769203296513,0.01787041,89685.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203297161,0.1119304,89698.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203297813,0.05574725,89691.0,89678.0,0.0233634]
["bitfinex","BTCUSD",1769203298028,0.01114876,89696.0,89681.0,0.39636072]
["bitfinex","BTCUSD",1769203298241,0.01114765,89705.0,89685.0,0.39636072]
["bitfinex","BTCUSD",1769203298445,0.06688543,89706.0,89689.0,0.39636072]
["bitfinex","BTCUSD",1769203298653,0.06688548,89706.0,89691.0,0.39636072]
["bitfinex","BTCUSD",1769203299792,0.06702791,89706.0,89691.0,0.41972412]
["bitfinex","BTCUSD",1769203300210,0.01114777,89704.0,89691.0,0.41881745]
["bitfinex","BTCUSD",1769203300425,0.01114765,89705.0,89691.0,0.41881745]
["bitfinex","BTCUSD",1769203301147,0.01787041,89700.0,89691.0,0.0233634]
["bitfinex","BTCUSD",1769203302246,0.01787041,89700.0,89691.0,0.41972412]
["bitfinex","BTCUSD",1769203302463,0.01787041,89700.0,89692.0,0.0233634]
["bitfinex","BTCUSD",1769203302669,0.01787041,89700.0,89693.0,0.39636072]
["bitfinex","BTCUSD",1769203303693,0.01787041,89700.0,89692.0,0.0233634]
["bitfinex","BTCUSD",1769203304171,0.02901868,89700.0,89687.0,0.41972412]
["bitfinex","BTCUSD",1769203304446,0.01787041,89700.0,89687.0,0.41972412]
["bitfinex","BTCUSD",1769203305203,0.02901868,89700.0,89687.0,0.41972412]
["bitfinex","BTCUSD",1769203305908,0.02901868,89700.0,89687.0,0.39636072]
["bitfinex","BTCUSD",1769203306134,0.02901868,89700.0,89689.0,0.39636072]
["bitfinex","BTCUSD",1769203308673,0.06688815,89702.0,89689.0,0.39636072]
["bitfinex","BTCUSD",1769203308892,0.06688749,89703.0,89672.0,0.21471039]
["bitfinex","BTCUSD",1769203308893,0.01787041,89700.0,89691.0,0.39636072]
["bitfinex","BTCUSD",1769203309125,0.01787041,89700.0,89691.0,0.41972412]
["bitfinex","BTCUSD",1769203310005,0.02901868,89700.0,89691.0,0.41972412]
["bitfinex","BTCUSD",1769203310219,0.06689073,89699.0,89691.0,0.3954798]
["bitfinex","BTCUSD",1769203310438,0.06689038,89699.0,89691.0,0.3954798]
["bitfinex","BTCUSD",1769203310663,0.01114852,89698.0,89686.0,0.0233634]
["bitfinex","BTCUSD",1769203310877,0.01114914,89693.0,89676.0,0.0233634]
["bitfinex","BTCUSD",1769203311057,0.01114926,89692.0,89679.0,0.39636072]
["bitfinex","BTCUSD",1769203311301,0.06689731,89690.0,89679.0,0.39636072]
["bitfinex","BTCUSD",1769203311763,0.06689654,89691.0,89679.0,0.39636072]
["bitfinex","BTCUSD",1769203312017,0.01114939,89691.0,89679.0,0.39636072]
["bitfinex","BTCUSD",1769203312263,0.01787041,89699.0,89679.0,0.39636072]
["bitfinex","BTCUSD",1769203312510,0.01787041,89699.0,89680.0,0.0233634]
["bitfinex","BTCUSD",1769203312712,0.01787041,89699.0,89675.0,0.39636072]
["bitfinex","BTCUSD",1769203312917,0.0290188,89699.0,89679.0,0.39636072]
["bitfinex","BTCUSD",1769203313126,0.08476082,89699.0,89681.0,0.39636072]
["bitfinex","BTCUSD",1769203313572,0.01114914,89693.0,89672.0,0.1711634]
["bitfinex","BTCUSD",1769203313800,0.05574729,89691.0,89672.0,0.56752412]
["bitfinex","BTCUSD",1769203314007,0.02444731,89690.0,89673.0,0.39636072]
["bitfinex","BTCUSD",1769203314893,0.02444731,89690.0,89673.0,0.41972412]
["bitfinex","BTCUSD",1769203315533,0.02444731,89690.0,89673.0,0.39636072]
["bitfinex","BTCUSD",1769203315749,0.02444731,89688.0,89673.0,0.39636072]
["bitfinex","BTCUSD",1769203316584,0.02444731,89705.0,89674.0,0.00626151]
["bitfinex","BTCUSD",1769203316802,0.01787041,89692.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203317009,0.04231772,89692.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203317231,0.01114963,89689.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203317442,0.06689725,89690.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203317657,0.01114951,89690.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203317865,0.06689634,89691.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203318071,0.01114951,89690.0,89677.0,0.39636072]
["bitfinex","BTCUSD",1769203319252,0.01114951,89690.0,89677.0,0.39118112]
["bitfinex","BTCUSD",1769203319940,0.000234,89710.0,89676.0,0.39636072]
["bitfinex","BTCUSD",1769203320116,0.02444731,89702.0,89678.0,0.39636072]
["bitfinex","BTCUSD",1769203320318,0.08663137,89699.0,89678.0,0.39636072]
["bitfinex","BTCUSD",1769203320519,0.000234,89710.0,89676.0,0.0233634]
["bitfinex","BTCUSD",1769203320520,0.0290198,89691.0,89676.0,0.0233634]
["bitfinex","BTCUSD",1769203320697,0.08476678,89691.0,89676.0,0.0233634]
["bitfinex","BTCUSD",1769203320902,0.08476678,89691.0,89673.0,0.000116]
["bitfinex","BTCUSD",1769203320903,0.011151,89678.0,89673.0,0.000116]
["bitfinex","BTCUSD",1769203321136,0.02444731,89676.0,89673.0,0.000116]
["bitfinex","BTCUSD",1769203321579,0.02444731,89676.0,89662.0,0.000175]
["bitfinex","BTCUSD",1769203321580,0.04231772,89676.0,89662.0,0.000175]
["bitfinex","BTCUSD",1769203321781,0.08663137,89675.0,89662.0,0.000175]
["bitfinex","BTCUSD",1769203321978,0.02394884,89673.0,89662.0,0.000175]
["bitfinex","BTCUSD",1769203324312,0.02394884,89672.0,89662.0,0.000175]
["bitfinex","BTCUSD",1769203324869,0.02394884,89672.0,89652.0,0.0235384]
["bitfinex","BTCUSD",1769203324870,0.02394884,89669.0,89652.0,0.000175]
["bitfinex","BTCUSD",1769203325079,0.01787041,89662.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203328390,0.0242828,89662.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203329317,0.01787041,89662.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203332762,0.01787041,89661.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203333184,0.06691468,89667.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203333384,0.01787041,89675.0,89661.0,0.00017499]
["bitfinex","BTCUSD",1769203333692,0.01787041,89675.0,89660.0,0.35897164]
["bitfinex","BTCUSD",1769203333916,0.01787041,89675.0,89660.0,0.35795062]
["bitfinex","BTCUSD",1769203334302,0.01787041,89675.0,89662.0,0.35897164]
["bitfinex","BTCUSD",1769203334550,0.07362746,89675.0,89662.0,0.3823157]
["bitfinex","BTCUSD",1769203334753,0.0111515,89674.0,89662.0,0.3823157]
["bitfinex","BTCUSD",1769203334935,0.01115162,89673.0,89662.0,0.3823157]
["bitfinex","BTCUSD",1769203335169,0.01115175,89672.0,89662.0,0.3823157]
["bitfinex","BTCUSD",1769203335386,0.06691011,89673.0,89662.0,0.3823157]
["bitfinex","BTCUSD",1769203335588,0.01115175,89672.0,89662.0,0.3823157]
["bitfinex","BTCUSD",1769203336012,0.00999999,89662.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203336214,0.00999999,89662.0,89655.0,0.0232035]
["bitfinex","BTCUSD",1769203336367,0.03301048,89673.0,89655.0,0.0232035]
["bitfinex","BTCUSD",1769203336570,0.01115237,89667.0,89655.0,0.0232035]
["bitfinex","BTCUSD",1769203336767,0.011152,89670.0,89656.0,0.0232035]
["bitfinex","BTCUSD",1769203336977,0.01115175,89672.0,89657.0,0.35897164]
["bitfinex","BTCUSD",1769203337179,0.01115187,89671.0,89658.0,0.0232035]
["bitfinex","BTCUSD",1769203337546,0.01115187,89671.0,89658.0,0.38217514]
["bitfinex","BTCUSD",1769203340968,0.01115225,89668.0,89658.0,0.38217514]
["bitfinex","BTCUSD",1769203341176,0.06201515,89682.0,89659.0,0.0232035]
["bitfinex","BTCUSD",1769203341389,0.07362026,89687.0,89662.0,0.35897164]
["bitfinex","BTCUSD",1769203341608,0.01115013,89685.0,89666.0,0.35897164]
["bitfinex","BTCUSD",1769203341812,0.01115026,89684.0,89668.0,0.35897164]
["bitfinex","BTCUSD",1769203342025,0.01115038,89683.0,89671.0,0.0232035]
["bitfinex","BTCUSD",1769203342224,0.0111505,89682.0,89672.0,0.0232035]
["bitfinex","BTCUSD",1769203342472,0.0111505,89682.0,89672.0,0.01658953]
["bitfinex","BTCUSD",1769203342673,0.01115063,89681.0,89672.0,0.01658953]
["bitfinex","BTCUSD",1769203344631,0.01787041,89673.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203344832,0.01787041,89673.0,89656.0,0.0232035]
["bitfinex","BTCUSD",1769203345227,0.01787041,89673.0,89660.0,0.0232035]
["bitfinex","BTCUSD",1769203345399,0.01787041,89673.0,89662.0,0.0232035]
["bitfinex","BTCUSD",1769203345601,0.01787041,89673.0,89665.0,0.35897164]
["bitfinex","BTCUSD",1769203345805,0.01787041,89673.0,89666.0,0.0232035]
["bitfinex","BTCUSD",1769203348202,0.3867252,89673.0,89653.0,0.0232035]
["bitfinex","BTCUSD",1769203348401,0.011152,89670.0,89653.0,0.0232035]
["bitfinex","BTCUSD",1769203348755,0.06691233,89670.0,89653.0,0.0232035]
["bitfinex","BTCUSD",1769203348957,0.06691233,89670.0,89654.0,0.0232035]
["bitfinex","BTCUSD",1769203349089,0.01115212,89669.0,89654.0,0.0232035]
["bitfinex","BTCUSD",1769203350490,0.01787041,89659.0,89654.0,0.0232035]
["bitfinex","BTCUSD",1769203350721,0.01787041,89659.0,89652.0,0.00031748]
["bitfinex","BTCUSD",1769203351124,0.01787041,89659.0,89652.0,0.02352098]
["bitfinex","BTCUSD",1769203351489,0.01787041,89659.0,89652.0,0.38249262]
["bitfinex","BTCUSD",1769203351701,0.00999999,89652.0,89639.0,0.19244]
["bitfinex","BTCUSD",1769203351911,5.82e-05,89652.0,89639.0,0.04464]
["bitfinex","BTCUSD",1769203352072,0.03935266,89651.0,89639.0,0.06794198]
["bitfinex","BTCUSD",1769203352276,5.82e-05,89652.0,89639.0,0.06794198]
["bitfinex","BTCUSD",1769203352676,5.82e-05,89652.0,89641.0,0.02347698]
["bitfinex","BTCUSD",1769203354596,5.82e-05,89652.0,89641.0,0.02300797]
["bitfinex","BTCUSD",1769203354800,5.82e-05,89652.0,89641.0,0.02253896]
["bitfinex","BTCUSD",1769203355701,5.82e-05,89652.0,89642.0,0.33700226]
["bitfinex","BTCUSD",1769203355917,5.82e-05,89652.0,89639.0,0.04464]
["bitfinex","BTCUSD",1769203355918,5.82e-05,89652.0,89645.0,0.02330198]
["bitfinex","BTCUSD",1769203361810,5.82e-05,89652.0,89645.0,0.01988015]
["bitfinex","BTCUSD",1769203363283,0.3508567,89673.0,89647.0,0.33700226]
["bitfinex","BTCUSD",1769203363598,0.3508567,89673.0,89652.0,0.02330198]
["bitfinex","BTCUSD",1769203363793,0.3508567,89673.0,89654.0,0.33700226]
["bitfinex","BTCUSD",1769203364005,0.3508567,89673.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203365127,0.33298629,89671.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203365323,0.38018343,89670.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203365542,0.33298629,89670.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203367394,0.01787041,89673.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203367599,0.33298629,89672.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203372113,0.35590183,89672.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203372319,0.04367631,89671.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203372500,0.06773888,89671.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203372724,0.40072517,89671.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203372927,0.3766626,89671.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203374263,0.39957814,89671.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203374471,0.04804394,89670.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203374672,0.07211246,89670.0,89655.0,0.02330198]
["bitfinex","BTCUSD",1769203375446,0.40509875,89670.0,89655.0,0.02238604]
["bitfinex","BTCUSD",1769203375676,0.38103023,89670.0,89650.0,0.36030424]
["bitfinex","BTCUSD",1769203375937,0.33298629,89668.0,89650.0,0.36030424]
["bitfinex","BTCUSD",1769203376130,0.01787041,89659.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203377161,0.33298629,89658.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203377403,0.02291554,89657.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203379081,0.02291554,89656.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203379909,0.33298629,89656.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203380111,0.05800121,89655.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203380283,0.02291554,89654.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203384766,0.33457179,89661.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203384947,0.01787041,89659.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203393679,0.30719014,89658.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203393852,0.02287883,89655.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203397205,0.01787041,89655.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203398228,0.02287883,89662.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203398440,0.01787041,89659.0,89647.0,0.00047533]
["bitfinex","BTCUSD",1769203407364,0.01787041,89659.0,89647.0,0.02494064]
["bitfinex","BTCUSD",1769203407937,0.05278874,89659.0,89647.0,0.02494064]
["bitfinex","BTCUSD",1769203408352,0.01787041,89659.0,89647.0,0.02494064]
["bitfinex","BTCUSD",1769203413619,0.01787041,89659.0,89647.0,0.02146323]
["bitfinex","BTCUSD",1769203413843,0.02352639,89657.0,89634.0,0.1478]
["bitfinex","BTCUSD",1769203414042,0.00999999,89647.0,89634.0,0.1478]
["bitfinex","BTCUSD",1769203414248,0.03127477,89646.0,89633.0,0.02459195]
["bitfinex","BTCUSD",1769203414679,0.01787041,89645.0,89633.0,0.02459195]
["bitfinex","BTCUSD",1769203415523,0.30274767,89649.0,89633.0,0.02459195]
["bitfinex","BTCUSD",1769203417194,0.01787041,89645.0,89633.0,0.02459195]
["bitfinex","BTCUSD",1769203417814,0.02202327,89643.0,89632.0,0.04464]
["bitfinex","BTCUSD",1769203418015,0.01787041,89645.0,89632.0,0.04464]
["bitfinex","BTCUSD",1769203418016,0.30124455,89642.0,89632.0,0.04464]
["bitfinex","BTCUSD",1769203418216,0.27922128,89640.0,89632.0,0.04464]
["bitfinex","BTCUSD",1769203419264,0.27922128,89640.0,89631.0,0.0003168]
["bitfinex","BTCUSD",1769203419466,0.27922128,89638.0,89621.0,0.1422721]
["bitfinex","BTCUSD",1769203419681,0.27922128,89638.0,89618.0,0.02459195]
["bitfinex","BTCUSD",1769203420037,0.29674713,89638.0,89619.0,0.15987195]
["bitfinex","BTCUSD",1769203420256,0.01787041,89631.0,89619.0,0.15987195]
["bitfinex","BTCUSD",1769203420498,0.03111328,89637.0,89620.0,0.30652844]
["bitfinex","BTCUSD",1769203420709,0.01787041,89641.0,89621.0,0.02459195]
["bitfinex","BTCUSD",1769203420916,0.01787041,89641.0,89619.0,0.14643834]
["bitfinex","BTCUSD",1769203420917,0.01787041,89641.0,89625.0,0.02459195]
["bitfinex","BTCUSD",1769203421337,0.27922128,89640.0,89625.0,0.02459195]
["bitfinex","BTCUSD",1769203421549,0.01787041,89639.0,89625.0,0.02459195]
["bitfinex","BTCUSD",1769203422694,0.0297247,89638.0,89625.0,0.02459195]
["bitfinex","BTCUSD",1769203423594,0.0297247,89638.0,89625.0,0.28193649]
["bitfinex","BTCUSD",1769203423797,0.01787041,89639.0,89626.0,0.02459195]
["bitfinex","BTCUSD",1769203424169,0.01802571,89645.0,89629.0,0.28193649]
["bitfinex","BTCUSD",1769203424499,0.01802571,89645.0,89631.0,0.28193649]
["bitfinex","BTCUSD",1769203424500,0.01787041,89644.0,89631.0,0.28193649]
["bitfinex","BTCUSD",1769203424617,0.01787041,89644.0,89633.0,0.02459195]
["bitfinex","BTCUSD",1769203426200,0.01787041,89643.0,89633.0,0.02459195]
["bitfinex","BTCUSD",1769203427424,0.01787041,89643.0,89634.0,0.02459195]
["bitfinex","BTCUSD",1769203436354,0.0001553,89645.0,89634.0,0.02459195]
["bitfinex","BTCUSD",1769203436563,0.01787041,89644.0,89634.0,0.02459195]
["bitfinex","BTCUSD",1769203437519,0.0001553,89645.0,89635.0,0.02459195]
["bitfinex","BTCUSD",1769203437660,0.01787041,89643.0,89636.0,0.02459195]
["bitfinex","BTCUSD",1769203439485,0.0297247,89642.0,89636.0,0.02459195]
["bitfinex","BTCUSD",1769203440061,0.01787041,89643.0,89636.0,0.02459195]
["bitfinex","BTCUSD",1769203442315,0.01787041,89643.0,89631.0,0.2552332]
["bitfinex","BTCUSD",1769203442526,0.01787041,89643.0,89632.0,0.02469944]
["bitfinex","BTCUSD",1769203443300,0.0001553,89645.0,89632.0,0.02469944]
["bitfinex","BTCUSD",1769203443499,0.0001553,89645.0,89632.0,0.27993264]
["bitfinex","BTCUSD",1769203448739,0.03007428,89656.0,89630.0,0.32631536]
["bitfinex","BTCUSD",1769203448948,0.03007428,89656.0,89619.0,0.13528]
["bitfinex","BTCUSD",1769203448949,0.01787041,89659.0,89643.0,0.02363212]
["bitfinex","BTCUSD",1769203449160,0.01787041,89659.0,89647.0,0.02363212]
["bitfinex","BTCUSD",1769203449370,0.01787041,89659.0,89647.0,0.26592267]
["bitfinex","BTCUSD",1769203453916,0.0001553,89664.0,89647.0,0.26592267]
["bitfinex","BTCUSD",1769203454621,0.0001553,89664.0,89649.0,0.24229055]
["bitfinex","BTCUSD",1769203455053,0.01787041,89666.0,89649.0,0.24229055]
["bitfinex","BTCUSD",1769203455270,0.01834538,89666.0,89651.0,0.24229055]
["bitfinex","BTCUSD",1769203468203,0.00047497,89666.0,89651.0,0.24229055]
["bitfinex","BTCUSD",1769203468765,0.0240585,89672.0,89651.0,0.24229055]
["bitfinex","BTCUSD",1769203468994,0.0240585,89672.0,89659.0,0.26592267]
["bitfinex","BTCUSD",1769203468995,0.01792335,89672.0,89659.0,0.26592267]
["bitfinex","BTCUSD",1769203470466,0.01792335,89672.0,89652.0,0.24229055]
["bitfinex","BTCUSD",1769203470722,0.01792335,89672.0,89653.0,0.26592267]
["bitfinex","BTCUSD",1769203471135,0.01792335,89672.0,89654.0,0.02363212]
["bitfinex","BTCUSD",1769203471364,0.01792335,89672.0,89654.0,0.26592267]
["bitfinex","BTCUSD",1769203472278,1.05108734,89696.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769203472279,0.02432218,89686.0,89664.0,0.22767954]
["bitfinex","BTCUSD",1769203472488,0.02432218,89686.0,89670.0,0.5539949]
["bitfinex","BTCUSD",1769203472489,0.02438569,89686.0,89670.0,0.5539949]
["bitfinex","BTCUSD",1769203472916,0.02438569,89686.0,89670.0,0.32631536]
["bitfinex","BTCUSD",1769203473130,6.351e-05,89686.0,89671.0,0.25053666]
["bitfinex","BTCUSD",1769203478604,6.351e-05,89686.0,89671.0,0.22767954]
["bitfinex","BTCUSD",1769203478783,6.351e-05,89686.0,89672.0,0.25053666]
["bitfinex","BTCUSD",1769203479578,6.351e-05,89686.0,89672.0,0.22767954]
["bitfinex","BTCUSD",1769203479824,6.351e-05,89686.0,89673.0,0.25053666]
["bitfinex","BTCUSD",1769203481411,6.351e-05,89686.0,89673.0,0.22767954]
["bitfinex","BTCUSD",1769203481640,6.351e-05,89686.0,89674.0,0.25053666]
["bitfinex","BTCUSD",1769203488507,6.351e-05,89686.0,89674.0,0.02285712]
["bitfinex","BTCUSD",1769203488944,6.351e-05,89686.0,89670.0,0.22767954]
["bitfinex","BTCUSD",1769203489150,0.02432218,89680.0,89655.0,0.22767954]
["bitfinex","BTCUSD",1769203489346,0.02432218,89678.0,89661.0,0.13528]
["bitfinex","BTCUSD",1769203489846,0.02432218,89678.0,89661.0,0.38581666]
["bitfinex","BTCUSD",1769203490091,0.02432218,89678.0,89662.0,0.22767954]
["bitfinex","BTCUSD",1769203490223,0.02432218,89678.0,89662.0,0.25053666]
["bitfinex","BTCUSD",1769203490858,0.24775732,89679.0,89662.0,0.25053666]
["bitfinex","BTCUSD",1769203493308,0.02432218,89683.0,89656.0,0.15342584]
["bitfinex","BTCUSD",1769203493309,0.24775732,89677.0,89656.0,0.1422721]
["bitfinex","BTCUSD",1769203493506,0.02432218,89674.0,89656.0,0.1437286]
["bitfinex","BTCUSD",1769203493746,0.2720795,89671.0,89656.0,0.1437286]
["bitfinex","BTCUSD",1769203493947,0.2720795,89671.0,89656.0,0.1422721]
["bitfinex","BTCUSD",1769203494415,0.02432218,89671.0,89656.0,0.1422721]
["bitfinex","BTCUSD",1769203494584,0.02432218,89679.0,89659.0,0.22767954]
["bitfinex","BTCUSD",1769203494794,0.01787041,89675.0,89659.0,0.22767954]
["bitfinex","BTCUSD",1769203496859,0.02432218,89678.0,89659.0,0.22767954]
["bitfinex","BTCUSD",1769203497487,0.2720795,89678.0,89659.0,0.22767954]
["bitfinex","BTCUSD",1769203500683,0.01115175,89672.0,89657.0,0.02285712]
["bitfinex","BTCUSD",1769203500903,0.01787041,89679.0,89653.0,0.1422721]
["bitfinex","BTCUSD",1769203500904,0.02432218,89670.0,89653.0,0.1422721]
["bitfinex","BTCUSD",1769203501116,0.24775732,89669.0,89653.0,0.1422721]
["bitfinex","BTCUSD",1769203501354,0.28165615,89669.0,89653.0,0.1422721]
["bitfinex","BTCUSD",1769203502221,0.28165615,89669.0,89652.0,0.16969781]
["bitfinex","BTCUSD",1769203502433,0.28165615,89669.0,89652.0,0.37696562]
["bitfinex","BTCUSD",1769203502622,0.28165615,89669.0,89653.0,0.02326357]
["bitfinex","BTCUSD",1769203502820,0.02432218,89670.0,89654.0,0.21842205]
["bitfinex","BTCUSD",1769203503040,0.01787041,89675.0,89656.0,0.21842205]
["bitfinex","BTCUSD",1769203503213,0.01787041,89675.0,89656.0,0.24168562]
["bitfinex","BTCUSD",1769203503558,0.23602784,89674.0,89656.0,0.24168562]
["bitfinex","BTCUSD",1769203504111,0.00389825,89675.0,89656.0,0.24168562]
["bitfinex","BTCUSD",1769203504469,0.16989369,89675.0,89657.0,0.21842205]
["bitfinex","BTCUSD",1769203506120,0.16989369,89675.0,89649.0,0.00018]
["bitfinex","BTCUSD",1769203506121,0.0201944,89674.0,89649.0,0.00018]
["bitfinex","BTCUSD",1769203506351,0.17019333,89671.0,89650.0,0.15854357]
["bitfinex","BTCUSD",1769203506545,0.01504962,89675.0,89650.0,0.15854357]
["bitfinex","BTCUSD",1769203506546,0.0201944,89670.0,89650.0,0.37696562]
["bitfinex","BTCUSD",1769203506777,0.0201944,89670.0,89651.0,0.21842205]
["bitfinex","BTCUSD",1769203506951,0.0201944,89670.0,89651.0,0.24168562]
["bitfinex","BTCUSD",1769203507417,0.00389825,89675.0,89651.0,0.21842205]
["bitfinex","BTCUSD",1769203507588,0.00389825,89675.0,89650.0,0.46137605]
["bitfinex","BTCUSD",1769203507589,0.00389825,89675.0,89652.0,0.0246832]
["bitfinex","BTCUSD",1769203507789,0.00389825,89675.0,89655.0,0.22466926]
["bitfinex","BTCUSD",1769203507956,0.19322822,89675.0,89656.0,0.0246832]
["bitfinex","BTCUSD",1769203508296,0.17303382,89675.0,89656.0,0.0246832]
["bitfinex","BTCUSD",1769203508491,0.01787041,89669.0,89656.0,0.2654211]
["bitfinex","BTCUSD",1769203510997,0.02233719,89674.0,89669.0,0.23212959]
["bitfinex","BTCUSD",1769203511197,0.00446678,89673.0,89669.0,0.2221296]
["bitfinex","BTCUSD",1769203512001,0.02285827,89674.0,89669.0,0.2221296]
["bitfinex","BTCUSD",1769203512597,0.00669652,89673.0,89669.0,0.2221296]
["bitfinex","BTCUSD",1769203514267,0.01787041,89674.0,89669.0,0.2221296]
["bitfinex","BTCUSD",1769203527118,0.01787041,89674.0,89669.0,0.20843848]
["bitfinex","BTCUSD",1769203527860,0.02902191,89674.0,89669.0,0.20843848]
["bitfinex","BTCUSD",1769203528246,0.08293314,89672.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203528465,0.01692161,89671.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203530619,0.01792161,89671.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203530969,0.001,89671.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203531170,0.01849921,89671.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203532010,0.07947484,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203532213,0.05576,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203533543,0.05676,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203533765,0.001,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203534141,0.02552113,89673.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203534345,0.001,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203536318,0.01018769,89672.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203536660,0.0269404,89671.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203537027,0.01018769,89672.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203537363,0.01118769,89672.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203537564,0.00894526,89671.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203538419,0.01787041,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203538569,0.00787041,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203540200,0.06363041,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203540949,0.06463041,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203541684,0.08623465,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203542327,0.02947465,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203542532,0.00887041,89670.0,89669.0,1e-08]
["bitfinex","BTCUSD",1769203542756,0.00887041,89670.0,89655.0,8.95e-05]
["bitfinex","BTCUSD",1769203542757,0.01115336,89659.0,89655.0,8.95e-05]
["bitfinex","BTCUSD",1769203543194,0.06691974,89660.0,89655.0,8.95e-05]
["bitfinex","BTCUSD",1769203543195,0.01115324,89660.0,89655.0,8.95e-05]
["bitfinex","BTCUSD",1769203543609,0.01115312,89661.0,89655.0,8.95e-05]
["bitfinex","BTCUSD",1769203543849,0.05576498,89662.0,89655.0,8.95e-05]
["bitfinex","BTCUSD",1769203544087,0.05576498,89662.0,89655.0,0.00056447]
["bitfinex","BTCUSD",1769203545136,0.01787041,89656.0,89655.0,0.00056447]
["bitfinex","BTCUSD",1769203546331,0.02410593,89667.0,89655.0,0.00056447]
["bitfinex","BTCUSD",1769203546649,0.01359036,89665.0,89655.0,0.00056447]
["bitfinex","BTCUSD",1769203550854,0.01359036,89665.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203551265,0.00787041,89670.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203551521,0.0557635,89665.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203551725,0.06691678,89664.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203551926,0.01115287,89663.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203552287,0.06691678,89664.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203552862,0.08572816,89664.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203554343,0.01881138,89664.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203554568,0.01115212,89669.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203555202,0.0747827,89670.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203555395,0.05576284,89666.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203556220,0.01902241,89670.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203556807,0.05576168,89668.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203557650,0.01115249,89666.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203558455,0.05576168,89668.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203558793,0.01787041,89658.0,89655.0,0.26553049]
["bitfinex","BTCUSD",1769203560553,0.079715,89672.0,89655.0,0.26553049]
["bitfinex","BTCUSD",1769203560753,0.01787041,89658.0,89655.0,0.26553049]
["bitfinex","BTCUSD",1769203561598,0.01795457,89672.0,89655.0,0.26553049]
["bitfinex","BTCUSD",1769203561797,0.01787041,89658.0,89655.0,0.26553049]
["bitfinex","BTCUSD",1769203562881,0.01795457,89672.0,89655.0,0.26553049]
["bitfinex","BTCUSD",1769203563091,0.01787041,89658.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203566903,0.01787041,89657.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203567115,0.01795457,89672.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203567273,0.01787041,89658.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203567869,0.01795457,89672.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203568077,0.01787041,89658.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203568689,0.01795457,89672.0,89655.0,0.24130237]
["bitfinex","BTCUSD",1769203568891,0.01787041,89659.0,89656.0,0.02472057]
["bitfinex","BTCUSD",1769203569103,0.01787041,89659.0,89657.0,0.26011927]
["bitfinex","BTCUSD",1769203569952,0.01795457,89672.0,89655.0,0.00056447]
["bitfinex","BTCUSD",1769203570152,0.01787041,89669.0,89656.0,0.28483984]
["bitfinex","BTCUSD",1769203578229,0.06135162,89673.0,89656.0,0.02472057]
["bitfinex","BTCUSD",1769203578447,0.06055919,89677.0,89659.0,0.26011927]
["bitfinex","BTCUSD",1769203578646,0.06055919,89677.0,89663.0,0.26011927]
["bitfinex","BTCUSD",1769203578864,0.01787041,89678.0,89651.0,0.06692567]
["bitfinex","BTCUSD",1769203578865,0.01787041,89664.0,89651.0,0.06692455]
["bitfinex","BTCUSD",1769203579072,0.01787041,89664.0,89655.0,0.02472057]
["bitfinex","BTCUSD",1769203579308,0.01787041,89664.0,89658.0,0.26011927]
["bitfinex","BTCUSD",1769203579512,0.01787041,89664.0,89661.0,0.02472057]
["bitfinex","BTCUSD",1769203579653,0.19179198,89662.0,89653.0,0.01461888]
["bitfinex","BTCUSD",1769203579855,0.19179198,89662.0,89656.0,0.26011927]
["bitfinex","BTCUSD",1769203580068,0.19179198,89662.0,89659.0,0.01012236]
["bitfinex","BTCUSD",1769203580323,0.19179198,89662.0,89661.0,0.27024163]
["bitfinex","BTCUSD",1769203581138,0.01802091,89678.0,89652.0,0.26011927]
["bitfinex","BTCUSD",1769203581362,0.01787041,89664.0,89655.0,0.01012236]
["bitfinex","BTCUSD",1769203581556,0.01787041,89664.0,89658.0,0.26011927]
["bitfinex","BTCUSD",1769203581759,0.01787041,89664.0,89661.0,0.01012236]
["bitfinex","BTCUSD",1769203582040,0.01787041,89664.0,89662.0,0.27024163]
["bitfinex","BTCUSD",1769203582449,0.01802091,89678.0,89662.0,0.26011927]
["bitfinex","BTCUSD",1769203582658,0.01787041,89664.0,89662.0,0.27024163]
["bitfinex","BTCUSD",1769203583562,0.01802091,89678.0,89662.0,0.27024163]
["bitfinex","BTCUSD",1769203587121,0.01787041,89675.0,89664.0,0.26011927]
["bitfinex","BTCUSD",1769203587328,0.02367659,89681.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769203587329,0.01787041,89674.0,89659.0,0.01012236]
["bitfinex","BTCUSD",1769203587658,0.01787041,89674.0,89663.0,0.01012236]
["bitfinex","BTCUSD",1769203587859,0.02367659,89681.0,89664.0,0.26011927]
["bitfinex","BTCUSD",1769203588188,0.01787041,89675.0,89664.0,0.26011927]
["bitfinex","BTCUSD",1769203588979,0.01787041,89674.0,89664.0,0.26011927]
["bitfinex","BTCUSD",1769203589985,0.02367659,89681.0,89664.0,0.26011927]
["bitfinex","BTCUSD",1769203590218,0.01787041,89674.0,89664.0,0.26011927]
["bitfinex","BTCUSD",1769203590890,0.02410587,89686.0,89662.0,0.00562559]
["bitfinex","BTCUSD",1769203591100,0.0001505,89687.0,89665.0,0.26011927]
["bitfinex","BTCUSD",1769203591329,0.0001505,89687.0,89668.0,0.00562559]
["bitfinex","BTCUSD",1769203591506,0.0001505,89687.0,89672.0,0.00562559]
["bitfinex","BTCUSD",1769203591706,0.0001505,89687.0,89673.0,0.26011927]
["bitfinex","BTCUSD",1769203592133,0.0001505,89687.0,89673.0,0.26574486]
["bitfinex","BTCUSD",1769203592389,0.02367659,89694.0,89671.0,0.00562559]
["bitfinex","BTCUSD",1769203592603,0.02367659,89694.0,89674.0,0.2661237]
["bitfinex","BTCUSD",1769203592807,0.02367659,89694.0,89676.0,0.27174929]
["bitfinex","BTCUSD",1769203593022,0.0001505,89696.0,89678.0,0.2661237]
["bitfinex","BTCUSD",1769203593230,0.0001505,89696.0,89682.0,0.2661237]
["bitfinex","BTCUSD",1769203593438,0.0248849,89703.0,89675.0,0.2661237]
["bitfinex","BTCUSD",1769203593644,0.0248849,89703.0,89679.0,0.2661237]
["bitfinex","BTCUSD",1769203593849,0.0248849,89703.0,89682.0,0.00562559]
["bitfinex","BTCUSD",1769203594050,0.01114814,89701.0,89683.0,0.2661237]
["bitfinex","BTCUSD",1769203594262,0.01114827,89700.0,89683.0,0.2661237]
["bitfinex","BTCUSD",1769203594473,0.0248849,89699.0,89683.0,0.2661237]
["bitfinex","BTCUSD",1769203595717,0.0248849,89699.0,89683.0,0.27174929]
["bitfinex","BTCUSD",1769203596167,0.0248849,89699.0,89683.0,0.28289967]
["bitfinex","BTCUSD",1769203596396,0.0002132,89715.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769203596397,0.0248849,89706.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769203596610,0.0001424,89706.0,89693.0,0.2661237]
["bitfinex","BTCUSD",1769203598150,0.0001424,89706.0,89695.0,0.2661237]
["bitfinex","BTCUSD",1769203604733,0.01,89695.0,89680.0,0.04464]
["bitfinex","BTCUSD",1769203604932,0.035,89695.0,89681.0,0.2661237]
["bitfinex","BTCUSD",1769203605275,0.01114889,89695.0,89681.0,0.2661237]
["bitfinex","BTCUSD",1769203605454,0.025,89689.0,89674.0,0.4083958]
["bitfinex","BTCUSD",1769203605659,0.025,89689.0,89675.0,0.2661237]
["bitfinex","BTCUSD",1769203608463,0.01115038,89683.0,89669.0,0.4530358]
["bitfinex","BTCUSD",1769203608668,0.0807522,89683.0,89669.0,0.4530358]
["bitfinex","BTCUSD",1769203608873,0.0111505,89682.0,89669.0,0.4530358]
["bitfinex","BTCUSD",1769203609074,0.09190308,89682.0,89669.0,0.4530358]
["bitfinex","BTCUSD",1769203609429,0.025,89680.0,89669.0,0.1422721]
["bitfinex","BTCUSD",1769203609713,0.025,89680.0,89667.0,0.2663637]
["bitfinex","BTCUSD",1769203610272,0.0248849,89679.0,89667.0,0.00024]
["bitfinex","BTCUSD",1769203610475,0.0248849,89677.0,89667.0,0.00024]
["bitfinex","BTCUSD",1769203611222,0.0248849,89676.0,89667.0,0.00024]
["bitfinex","BTCUSD",1769203611431,0.0248849,89676.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203611841,0.0248849,89671.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203612480,0.0248849,89670.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203613544,0.05781764,89709.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203613731,0.0248849,89678.0,89668.0,0.2661237]
["bitfinex","BTCUSD",1769203617540,0.0248849,89678.0,89668.0,0.26573935]
["bitfinex","BTCUSD",1769203618939,0.01787041,89677.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203619147,0.04275531,89677.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203620216,0.04275531,89677.0,89667.0,0.26683864]
["bitfinex","BTCUSD",1769203621475,0.01787041,89677.0,89667.0,0.26683864]
["bitfinex","BTCUSD",1769203621693,0.06045171,89700.0,89669.0,0.2661237]
["bitfinex","BTCUSD",1769203622016,0.01787041,89690.0,89674.0,0.022851]
["bitfinex","BTCUSD",1769203622201,0.03347412,89696.0,89675.0,0.27704768]
["bitfinex","BTCUSD",1769203622202,0.02297378,89693.0,89675.0,0.27704768]
["bitfinex","BTCUSD",1769203622438,0.02297378,89692.0,89675.0,0.27704768]
["bitfinex","BTCUSD",1769203622695,0.23954295,89693.0,89675.0,0.27704768]
["bitfinex","BTCUSD",1769203622696,0.01115026,89684.0,89675.0,0.27704768]
["bitfinex","BTCUSD",1769203622915,0.06690314,89682.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203623096,0.06690392,89681.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203623301,0.011151,89678.0,89668.0,0.27704768]
["bitfinex","BTCUSD",1769203623501,0.01115088,89679.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203623728,0.01121801,89678.0,89667.0,0.00071494]
["bitfinex","BTCUSD",1769203624317,0.01121801,89678.0,89667.0,0.27776262]
["bitfinex","BTCUSD",1769203624520,0.02297378,89680.0,89667.0,0.27776262]
["bitfinex","BTCUSD",1769203628933,0.06690281,89683.0,89667.0,0.30067793]
["bitfinex","BTCUSD",1769203629435,0.23954295,89689.0,89667.0,0.30067793]
["bitfinex","BTCUSD",1769203629673,0.02274274,89688.0,89667.0,0.30067793]
["bitfinex","BTCUSD",1769203630037,0.02274274,89687.0,89667.0,0.30067793]
["bitfinex","BTCUSD",1769203630654,0.0295761,89687.0,89667.0,0.30067793]
["bitfinex","BTCUSD",1769203630896,0.02274274,89686.0,89667.0,0.30067793]
["bitfinex","BTCUSD",1769203633367,0.02274274,89686.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769203633570,0.23954295,89695.0,89673.0,0.27571289]
["bitfinex","BTCUSD",1769203633778,0.03520794,89694.0,89681.0,0.26456127]
["bitfinex","BTCUSD",1769203634114,0.02274274,89700.0,89680.0,0.05575349]
["bitfinex","BTCUSD",1769203634316,0.02274274,89700.0,89681.0,0.28747658]
["bitfinex","BTCUSD",1769203634477,0.02274274,89700.0,89682.0,0.02291531]
["bitfinex","BTCUSD",1769203634678,0.02274274,89700.0,89683.0,0.28747658]
["bitfinex","BTCUSD",1769203636757,0.04679843,89700.0,89683.0,0.28747658]
["bitfinex","BTCUSD",1769203638708,0.01114914,89693.0,89683.0,0.28747658]
["bitfinex","BTCUSD",1769203639761,0.0668931,89696.0,89683.0,0.28747658]
["bitfinex","BTCUSD",1769203640138,0.01114876,89696.0,89683.0,0.28747658]
["bitfinex","BTCUSD",1769203641360,0.01114876,89696.0,89684.0,0.26456127]
["bitfinex","BTCUSD",1769203641539,0.02405569,89706.0,89684.0,0.26456127]
["bitfinex","BTCUSD",1769203641761,0.02274274,89705.0,89685.0,0.02291531]
["bitfinex","BTCUSD",1769203641937,0.02274274,89705.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203642139,0.23954295,89705.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203642500,0.02274274,89703.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203642885,0.01114926,89692.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203643095,0.06689505,89693.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203643297,0.01114926,89692.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203645178,0.06689505,89693.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203645378,0.01114901,89694.0,89686.0,0.26456127]
["bitfinex","BTCUSD",1769203647431,0.05991568,89704.0,89680.0,0.02291531]
["bitfinex","BTCUSD",1769203647651,0.02274274,89700.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203648013,0.02274274,89699.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203648626,0.05574693,89692.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203648967,0.05574739,89691.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203649334,0.01114951,89690.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203649537,0.05574739,89691.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203650560,0.06689728,89690.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203651128,0.06689794,89689.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203651530,0.01114963,89689.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203653942,0.06689728,89690.0,89680.0,0.26456127]
["bitfinex","BTCUSD",1769203654812,0.06689728,89690.0,89668.0,0.02355085]
["bitfinex","BTCUSD",1769203654987,0.06689728,89690.0,89670.0,0.02355085]
["bitfinex","BTCUSD",1769203655331,0.06689728,89690.0,89671.0,0.30470551]
["bitfinex","BTCUSD",1769203655987,0.06689728,89690.0,89671.0,0.30488651]
["bitfinex","BTCUSD",1769203656329,0.13003703,89690.0,89671.0,0.30488651]
["bitfinex","BTCUSD",1769203657044,0.13003703,89690.0,89671.0,0.28133566]
["bitfinex","BTCUSD",1769203657262,0.01114963,89689.0,89673.0,0.28115466]
["bitfinex","BTCUSD",1769203657848,0.01114926,89692.0,89673.0,0.28115466]
["bitfinex","BTCUSD",1769203657849,0.00739366,89692.0,89673.0,0.28115466]
["bitfinex","BTCUSD",1769203658049,0.00739366,89692.0,89673.0,0.30470551]
["bitfinex","BTCUSD",1769203659068,0.01114976,89688.0,89673.0,0.30470551]
["bitfinex","BTCUSD",1769203659293,0.01114963,89689.0,89673.0,0.30470551]
["bitfinex","BTCUSD",1769203660397,0.00739366,89692.0,89673.0,0.3161548]
["bitfinex","BTCUSD",1769203660545,0.00739366,89692.0,89675.0,0.28115466]
["bitfinex","BTCUSD",1769203661285,0.06314036,89692.0,89675.0,0.28115466]
["bitfinex","BTCUSD",1769203661513,0.06314036,89692.0,89677.0,0.28115466]
["bitfinex","BTCUSD",1769203665800,0.00739366,89692.0,89677.0,0.28115466]
["bitfinex","BTCUSD",1769203667936,0.02392819,89694.0,89677.0,0.28115466]
["bitfinex","BTCUSD",1769203669621,0.02409327,89696.0,89679.0,0.28115466]
["bitfinex","BTCUSD",1769203669799,0.02409327,89696.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203669800,0.03013241,89700.0,89681.0,0.28115466]
["bitfinex","BTCUSD",1769203670005,0.02392819,89700.0,89681.0,0.28115466]
["bitfinex","BTCUSD",1769203672865,0.02392819,89700.0,89681.0,0.31162521]
["bitfinex","BTCUSD",1769203673073,0.02392819,89700.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203674333,0.0557437,89697.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203674559,0.06689286,89696.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203674770,0.01114889,89695.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203674978,0.01114889,89695.0,89683.0,0.31467227]
["bitfinex","BTCUSD",1769203676845,0.06689286,89696.0,89683.0,0.31467227]
["bitfinex","BTCUSD",1769203678891,0.01114876,89696.0,89683.0,0.31467227]
["bitfinex","BTCUSD",1769203679100,0.02421027,89702.0,89683.0,0.31467227]
["bitfinex","BTCUSD",1769203679293,0.01114864,89697.0,89683.0,0.31467227]
["bitfinex","BTCUSD",1769203679635,0.05574309,89698.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203679840,0.05574343,89697.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203680048,0.06689207,89697.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203680497,0.05574397,89696.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203680740,0.01114864,89697.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203681915,0.01114926,89692.0,89683.0,0.28115466]
["bitfinex","BTCUSD",1769203682136,0.01114926,89692.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203682482,0.01114963,89689.0,89672.0,0.30658722]
["bitfinex","BTCUSD",1769203682687,0.06689793,89689.0,89672.0,0.30658722]
["bitfinex","BTCUSD",1769203683175,0.01114976,89688.0,89672.0,0.30658722]
["bitfinex","BTCUSD",1769203683386,0.01114963,89689.0,89672.0,0.30658722]
["bitfinex","BTCUSD",1769203683598,0.01114963,89689.0,89673.0,0.02494914]
["bitfinex","BTCUSD",1769203684835,0.04271501,89689.0,89673.0,0.02494914]
["bitfinex","BTCUSD",1769203685253,0.01115001,89686.0,89673.0,0.02494914]
["bitfinex","BTCUSD",1769203686300,0.01115001,89686.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203688674,0.01114988,89687.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203688843,0.04698678,89687.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203689401,0.02314514,89685.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203689610,0.26107605,89682.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203690461,0.27222655,89682.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203690671,0.32797939,89682.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203690897,0.011151,89678.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203691320,0.29537207,89679.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203691535,0.28422119,89679.0,89671.0,0.000181]
["bitfinex","BTCUSD",1769203695529,0.28422119,89679.0,89658.0,0.1869121]
["bitfinex","BTCUSD",1769203695530,0.26107605,89670.0,89646.0,0.27445]
["bitfinex","BTCUSD",1769203695730,0.2615507,89670.0,89653.0,0.02314067]
["bitfinex","BTCUSD",1769203696093,0.2615507,89670.0,89654.0,0.27445]
["bitfinex","BTCUSD",1769203696548,0.2615507,89670.0,89654.0,0.29744167]
["bitfinex","BTCUSD",1769203697375,0.2727027,89670.0,89654.0,0.29744167]
["bitfinex","BTCUSD",1769203697571,0.2615507,89670.0,89654.0,0.29744167]
["bitfinex","BTCUSD",1769203697773,0.2727027,89670.0,89654.0,0.29744167]
["bitfinex","BTCUSD",1769203698579,0.03627591,89669.0,89654.0,0.29744167]
["bitfinex","BTCUSD",1769203699202,0.2727027,89670.0,89654.0,0.29744167]
["bitfinex","BTCUSD",1769203699839,0.00047465,89670.0,89654.0,0.27445]
["bitfinex","BTCUSD",1769203700042,0.00047465,89670.0,89655.0,0.27445]
["bitfinex","BTCUSD",1769203700202,0.00047465,89670.0,89656.0,0.02299167]
["bitfinex","BTCUSD",1769203710352,0.26107605,89669.0,89656.0,0.02299167]
["bitfinex","BTCUSD",1769203710569,0.05576309,89666.0,89656.0,0.02299167]
["bitfinex","BTCUSD",1769203711011,0.0557634,89665.0,89656.0,0.02299167]
["bitfinex","BTCUSD",1769203711219,0.01115287,89663.0,89656.0,0.02299167]
["bitfinex","BTCUSD",1769203711394,0.01115299,89662.0,89653.0,0.000149]
["bitfinex","BTCUSD",1769203712364,0.06691798,89662.0,89653.0,0.000149]
["bitfinex","BTCUSD",1769203712585,0.0193448,89661.0,89653.0,0.000149]
["bitfinex","BTCUSD",1769203714505,0.01115299,89662.0,89650.0,0.01714067]
["bitfinex","BTCUSD",1769203716268,0.26365382,89662.0,89635.0,0.02314376]
["bitfinex","BTCUSD",1769203716469,0.02436246,89659.0,89635.0,0.27930302]
["bitfinex","BTCUSD",1769203716680,0.26365382,89658.0,89639.0,0.02299476]
["bitfinex","BTCUSD",1769203716891,0.29424249,89657.0,89639.0,0.02299476]
["bitfinex","BTCUSD",1769203719357,0.01115386,89655.0,89639.0,0.02299476]
["bitfinex","BTCUSD",1769203719560,0.01115399,89654.0,89639.0,0.02299476]
["bitfinex","BTCUSD",1769203720342,0.01115386,89655.0,89639.0,0.02299476]
["bitfinex","BTCUSD",1769203720542,0.04189882,89654.0,89639.0,0.02299476]
["bitfinex","BTCUSD",1769203721354,0.04189882,89654.0,89639.0,0.27915402]
["bitfinex","BTCUSD",1769203724015,0.04189882,89654.0,89643.0,0.02299476]
["bitfinex","BTCUSD",1769203726275,0.04142188,89654.0,89643.0,0.02299476]
["bitfinex","BTCUSD",1769203727771,0.09719233,89654.0,89643.0,0.02299476]
["bitfinex","BTCUSD",1769203728035,0.10834632,89654.0,89643.0,0.02299476]
["bitfinex","BTCUSD",1769203729051,0.26365382,89653.0,89635.0,0.000149]
["bitfinex","BTCUSD",1769203729249,0.26365382,89651.0,89635.0,0.000149]
["bitfinex","BTCUSD",1769203729701,0.26365382,89651.0,89635.0,0.02314376]
["bitfinex","BTCUSD",1769203731434,0.31942719,89649.0,89635.0,0.02314376]
["bitfinex","BTCUSD",1769203731643,0.26365382,89649.0,89635.0,0.02314376]
["bitfinex","BTCUSD",1769203742780,0.05577402,89648.0,89635.0,0.02314376]
["bitfinex","BTCUSD",1769203742983,0.01115498,89646.0,89635.0,0.02314376]
["bitfinex","BTCUSD",1769203743178,0.01115498,89646.0,89620.0,0.1422721]
["bitfinex","BTCUSD",1769203743179,0.009851,89635.0,89627.0,0.025]
["bitfinex","BTCUSD",1769203743442,0.24299032,89641.0,89627.0,0.025]
["bitfinex","BTCUSD",1769203744443,0.24346497,89641.0,89627.0,0.025]
["bitfinex","BTCUSD",1769203744750,0.03884797,89640.0,89627.0,0.025]
["bitfinex","BTCUSD",1769203744905,0.00047465,89641.0,89627.0,0.025]
["bitfinex","BTCUSD",1769203749050,0.00047465,89641.0,89628.0,0.025]
["bitfinex","BTCUSD",1769203752208,0.24961983,89647.0,89628.0,0.025]
["bitfinex","BTCUSD",1769203752356,0.24961983,89647.0,89628.0,0.02547465]
["bitfinex","BTCUSD",1769203752752,0.03013681,89665.0,89628.0,0.02547465]
["bitfinex","BTCUSD",1769203752951,0.000149,89657.0,89632.0,0.025]
["bitfinex","BTCUSD",1769203753174,0.000149,89657.0,89635.0,0.25258947]
["bitfinex","BTCUSD",1769203753377,0.000149,89657.0,89628.0,0.00047465]
["bitfinex","BTCUSD",1769203753378,0.25498547,89657.0,89637.0,0.025]
["bitfinex","BTCUSD",1769203753584,0.05576925,89656.0,89637.0,0.025]
["bitfinex","BTCUSD",1769203753988,0.06692322,89655.0,89637.0,0.025]
["bitfinex","BTCUSD",1769203755631,0.01115386,89655.0,89637.0,0.025]
["bitfinex","BTCUSD",1769203756207,0.03278392,89654.0,89637.0,0.025]
["bitfinex","BTCUSD",1769203756410,0.26599033,89655.0,89637.0,0.025]
["bitfinex","BTCUSD",1769203757645,0.25483647,89655.0,89637.0,0.02157294]
["bitfinex","BTCUSD",1769203757846,0.05577639,89644.0,89637.0,0.02157294]
["bitfinex","BTCUSD",1769203758056,0.06693038,89646.0,89637.0,0.02157294]
["bitfinex","BTCUSD",1769203758381,0.01115511,89645.0,89630.0,0.02388548]
["bitfinex","BTCUSD",1769203758864,0.06693038,89646.0,89630.0,0.25258947]
["bitfinex","BTCUSD",1769203759076,0.05577492,89647.0,89631.0,0.02388548]
["bitfinex","BTCUSD",1769203759272,0.01115511,89645.0,89631.0,0.02388548]
["bitfinex","BTCUSD",1769203759476,0.01115511,89645.0,89632.0,0.02388548]
["bitfinex","BTCUSD",1769203760019,0.05577509,89646.0,89632.0,0.02388548]
["bitfinex","BTCUSD",1769203760363,0.03346404,89645.0,89632.0,0.02388548]
["bitfinex","BTCUSD",1769203760575,0.25483647,89646.0,89628.0,0.00047465]
["bitfinex","BTCUSD",1769203761360,0.25483647,89646.0,89628.0,0.02436013]
["bitfinex","BTCUSD",1769203761741,0.25483647,89646.0,89628.0,0.02374504]
["bitfinex","BTCUSD",1769203762597,0.27089206,89646.0,89628.0,0.02374504]
["bitfinex","BTCUSD",1769203766038,0.25483647,89646.0,89628.0,0.02374504]
["bitfinex","BTCUSD",1769203766267,0.02440336,89643.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203766464,0.25483647,89642.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203766693,0.02498446,89641.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203769701,0.27923983,89641.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203769912,0.29039543,89641.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203770305,0.01115573,89640.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203770524,0.34617392,89641.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203770764,0.01115573,89640.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203771017,0.06589984,89639.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203771282,0.00047465,89643.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203771500,0.22260358,89643.0,89626.0,0.000149]
["bitfinex","BTCUSD",1769203773038,0.05577768,89642.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203773729,0.06693374,89641.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203774636,0.0111556,89641.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203774849,0.02657103,89640.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203775281,0.03772676,89640.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203775770,0.01115585,89639.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203775949,0.09350559,89640.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203776126,0.0682725,89639.0,89626.0,0.02326713]
["bitfinex","BTCUSD",1769203776872,0.0682725,89639.0,89626.0,0.01693106]
["bitfinex","BTCUSD",1769203777531,0.05711665,89639.0,89626.0,0.01693106]
["bitfinex","BTCUSD",1769203777835,0.23375894,89643.0,89626.0,0.01693106]
["bitfinex","BTCUSD",1769203778043,0.23375894,89643.0,89626.0,0.26947911]
["bitfinex","BTCUSD",1769203780130,0.22260358,89643.0,89626.0,0.26947911]
["bitfinex","BTCUSD",1769203780270,0.22260358,89643.0,89627.0,0.02311813]
["bitfinex","BTCUSD",1769203780271,0.00047465,89643.0,89627.0,0.02311813]
["bitfinex","BTCUSD",1769203780655,0.00047465,89643.0,89629.0,0.27566618]
["bitfinex","BTCUSD",1769203781041,0.00047465,89643.0,89630.0,0.02311813]
["bitfinex","BTCUSD",1769203781245,0.00047465,89643.0,89630.0,0.27566618]
["bitfinex","BTCUSD",1769203781427,0.00047465,89643.0,89618.0,0.25254805]
["bitfinex","BTCUSD",1769203781624,0.00047465,89643.0,89617.0,0.000149]
["bitfinex","BTCUSD",1769203781625,0.08036032,89643.0,89621.0,0.02311813]
["bitfinex","BTCUSD",1769203781824,0.05625185,89643.0,89624.0,0.25254805]
["bitfinex","BTCUSD",1769203782043,0.05625185,89643.0,89625.0,0.27566618]
["bitfinex","BTCUSD",1769203782717,0.00047465,89643.0,89625.0,0.27566618]
["bitfinex","BTCUSD",1769203782964,0.02776634,89643.0,89625.0,0.27566618]
["bitfinex","BTCUSD",1769203783121,0.27806398,89643.0,89625.0,0.27566618]
["bitfinex","BTCUSD",1769203784585,0.25077229,89643.0,89625.0,0.27566618]
["bitfinex","BTCUSD",1769203786243,0.23044735,89643.0,89625.0,0.27566618]
["bitfinex","BTCUSD",1769203786451,0.25573963,89640.0,89619.0,0.02311813]
["bitfinex","BTCUSD",1769203786675,0.05214576,89639.0,89620.0,0.27566618]
["bitfinex","BTCUSD",1769203787167,0.06693759,89636.0,89620.0,0.27566618]
["bitfinex","BTCUSD",1769203787583,0.05214576,89639.0,89620.0,0.27566618]
["bitfinex","BTCUSD",1769203788366,0.02411323,89639.0,89622.0,0.25254805]
["bitfinex","BTCUSD",1769203788579,0.02411323,89639.0,89624.0,0.25254805]
["bitfinex","BTCUSD",1769203789211,0.01115623,89636.0,89623.0,0.02311813]
["bitfinex","BTCUSD",1769203789449,0.0111566,89633.0,89623.0,0.02311813]
["bitfinex","BTCUSD",1769203789613,0.01115648,89634.0,89623.0,0.02311813]
["bitfinex","BTCUSD",1769203789813,0.03526908,89639.0,89623.0,0.27566618]
["bitfinex","BTCUSD",1769203789814,0.02411323,89639.0,89623.0,0.27566618]
["bitfinex","BTCUSD",1769203790021,0.23834126,89641.0,89623.0,0.27566618]
["bitfinex","BTCUSD",1769203790242,0.04868269,89640.0,89623.0,0.27566618]
["bitfinex","BTCUSD",1769203790634,0.23876637,89639.0,89617.0,0.25269705]
["bitfinex","BTCUSD",1769203790887,0.26333583,89638.0,89618.0,0.02311813]
["bitfinex","BTCUSD",1769203791113,0.02456946,89638.0,89621.0,0.25254805]
["bitfinex","BTCUSD",1769203791348,0.02456946,89638.0,89623.0,0.25254805]
["bitfinex","BTCUSD",1769203791994,0.02410947,89642.0,89623.0,0.25254805]
["bitfinex","BTCUSD",1769203792202,0.02410947,89642.0,89623.0,0.27566618]
["bitfinex","BTCUSD",1769203793146,0.02410947,89642.0,89623.0,0.28682403]
["bitfinex","BTCUSD",1769203793348,0.02410947,89642.0,89627.0,0.02311813]
["bitfinex","BTCUSD",1769203793548,0.00047465,89643.0,89628.0,0.27566618]
["bitfinex","BTCUSD",1769203795307,0.23981938,89640.0,89620.0,0.02311813]
["bitfinex","BTCUSD",1769203795509,0.01115635,89635.0,89621.0,0.25254805]
["bitfinex","BTCUSD",1769203795930,0.01115623,89636.0,89621.0,0.27566618]
["bitfinex","BTCUSD",1769203796292,0.01115623,89636.0,89608.0,0.000149]
["bitfinex","BTCUSD",1769203796293,0.01115697,89630.0,89614.0,0.27566618]
["bitfinex","BTCUSD",1769203796502,0.01115722,89628.0,89614.0,0.27566618]
["bitfinex","BTCUSD",1769203798462,0.01115722,89628.0,89614.0,0.02311813]
["bitfinex","BTCUSD",1769203798850,0.01115747,89626.0,89614.0,0.02311813]
["bitfinex","BTCUSD",1769203799229,0.01115785,89623.0,89614.0,0.27566618]
["bitfinex","BTCUSD",1769203799444,0.01115797,89622.0,89608.0,0.02326713]
["bitfinex","BTCUSD",1769203799675,0.01115872,89616.0,89605.0,0.25254805]
["bitfinex","BTCUSD",1769203800052,0.0669517,89617.0,89605.0,0.25254805]
["bitfinex","BTCUSD",1769203800254,0.066952,89618.0,89605.0,0.25254805]
["bitfinex","BTCUSD",1769203800464,0.066952,89618.0,89590.0,0.000149]
["bitfinex","BTCUSD",1769203800465,0.066958,89609.0,89590.0,0.000149]
["bitfinex","BTCUSD",1769203800639,0.009851,89605.0,89592.0,0.25254805]
["bitfinex","BTCUSD",1769203800848,0.009851,89605.0,89599.0,0.00020194]
["bitfinex","BTCUSD",1769203801051,0.01115971,89608.0,89599.0,0.00020194]
["bitfinex","BTCUSD",1769203801470,0.06695767,89609.0,89599.0,0.00020194]
["bitfinex","BTCUSD",1769203801666,0.07655297,89609.0,89599.0,0.00020194]
["bitfinex","BTCUSD",1769203801880,0.07655297,89609.0,89592.0,0.25254805]
["bitfinex","BTCUSD",1769203802106,0.06539338,89609.0,89592.0,0.25259553]
["bitfinex","BTCUSD",1769203802315,0.07655297,89609.0,89592.0,0.25259553]
["bitfinex","BTCUSD",1769203802521,0.07655297,89609.0,89592.0,4.748e-05]
["bitfinex","BTCUSD",1769203802522,0.01116021,89604.0,89592.0,4.748e-05]
["bitfinex","BTCUSD",1769203802730,0.02483177,89603.0,89592.0,4.748e-05]
["bitfinex","BTCUSD",1769203805045,0.02483177,89603.0,89583.0,0.02509408]
["bitfinex","BTCUSD",1769203805046,0.01116158,89593.0,89583.0,0.0004]
["bitfinex","BTCUSD",1769203805270,0.01116121,89596.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203805271,0.02487925,89592.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203805720,0.02483177,89592.0,89584.0,0.2599919]
["bitfinex","BTCUSD",1769203806344,0.02483177,89592.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203808341,0.05580262,89602.0,89585.0,0.24841125]
["bitfinex","BTCUSD",1769203808572,0.02464839,89600.0,89585.0,0.24841125]
["bitfinex","BTCUSD",1769203808972,0.06696437,89600.0,89585.0,0.24841125]
["bitfinex","BTCUSD",1769203809210,0.02464839,89599.0,89585.0,0.24841125]
["bitfinex","BTCUSD",1769203810249,0.02464839,89599.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203813497,0.07995551,89601.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203813498,0.01116058,89601.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203813642,0.02464839,89595.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203817840,0.02464839,89594.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203820137,0.02464839,89593.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203821491,0.02464839,89596.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203821716,0.0358096,89596.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203821920,0.02464839,89596.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203822126,0.0358096,89596.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203822320,0.09161574,89596.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203822481,0.05580883,89592.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203822685,0.01116171,89592.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203823164,0.03580997,89593.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203823315,0.01116171,89592.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203823854,0.09161805,89593.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203823855,0.03580997,89593.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203824060,0.01116158,89593.0,89583.0,0.0004582]
["bitfinex","BTCUSD",1769203824294,0.01116158,89593.0,89573.0,0.02364562]
["bitfinex","BTCUSD",1769203824295,0.00012992,89587.0,89568.0,0.02364562]
["bitfinex","BTCUSD",1769203824478,0.02464839,89586.0,89568.0,0.02378811]
["bitfinex","BTCUSD",1769203824683,0.02464839,89586.0,89569.0,0.24841125]
["bitfinex","BTCUSD",1769203825091,0.03581084,89586.0,89569.0,0.24841125]
["bitfinex","BTCUSD",1769203825296,0.02464839,89582.0,89568.0,0.00014249]
["bitfinex","BTCUSD",1769203825891,0.02464839,89582.0,89568.0,0.24855374]
["bitfinex","BTCUSD",1769203826272,0.03351477,89591.0,89569.0,0.02364562]
["bitfinex","BTCUSD",1769203826471,0.01135548,89597.0,89573.0,0.02364562]
["bitfinex","BTCUSD",1769203826683,0.01116133,89595.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203826881,0.03480683,89596.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203826882,0.05945522,89596.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203827078,0.03580972,89595.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203827656,0.09161644,89595.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203827882,0.0428093,89594.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203828512,0.03580972,89595.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203829675,0.01116146,89594.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203829882,0.03580972,89595.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203830254,0.01116146,89594.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203830420,0.02464839,89594.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203830619,0.10280215,89594.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203830863,0.11396361,89594.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203831432,0.01116171,89592.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203831628,0.05580824,89593.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203831901,0.01116183,89591.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203832034,0.01116171,89592.0,89576.0,0.27205687]
["bitfinex","BTCUSD",1769203834661,0.03389084,89591.0,89576.0,0.24841125]
["bitfinex","BTCUSD",1769203834863,0.02272901,89590.0,89571.0,0.02331713]
["bitfinex","BTCUSD",1769203835084,0.02272901,89590.0,89571.0,0.29065094]
["bitfinex","BTCUSD",1769203835286,0.02272901,89590.0,89573.0,0.26733381]
["bitfinex","BTCUSD",1769203835494,0.02272901,89590.0,89569.0,0.0002536]
["bitfinex","BTCUSD",1769203835495,0.02272901,89590.0,89574.0,0.29065094]
["bitfinex","BTCUSD",1769203838087,0.01116121,89596.0,89574.0,0.29065094]
["bitfinex","BTCUSD",1769203838302,0.04059942,89595.0,89574.0,0.32087213]
["bitfinex","BTCUSD",1769203838559,0.04059942,89595.0,89576.0,0.26733381]
["bitfinex","BTCUSD",1769203839750,0.01115984,89607.0,89580.0,0.32671552]
["bitfinex","BTCUSD",1769203839960,0.09064378,89609.0,89580.0,0.32671552]
["bitfinex","BTCUSD",1769203839961,0.01116009,89605.0,89594.0,0.22273029]
["bitfinex","BTCUSD",1769203840174,0.06695992,89606.0,89594.0,0.22273029]
["bitfinex","BTCUSD",1769203840385,0.06696064,89605.0,89593.0,0.02331713]
["bitfinex","BTCUSD",1769203840596,0.06696064,89605.0,89587.0,0.26733381]
["bitfinex","BTCUSD",1769203840597,0.01004747,89593.0,89587.0,0.26733381]
["bitfinex","BTCUSD",1769203840806,0.01004747,89593.0,89580.0,0.26733381]
["bitfinex","BTCUSD",1769203842924,0.01116083,89599.0,89581.0,0.02331713]
["bitfinex","BTCUSD",1769203843130,0.01116083,89599.0,89582.0,0.29065094]
["bitfinex","BTCUSD",1769203845136,0.08052691,89599.0,89582.0,0.29065094]
["bitfinex","BTCUSD",1769203845342,0.08052691,89599.0,89582.0,0.26733381]
["bitfinex","BTCUSD",1769203845551,0.08052691,89599.0,89583.0,0.02331713]
["bitfinex","BTCUSD",1769203846052,0.08052691,89599.0,89583.0,0.29065094]
["bitfinex","BTCUSD",1769203847208,0.06936608,89599.0,89583.0,0.29065094]
["bitfinex","BTCUSD",1769203847411,0.02411711,89602.0,89586.0,0.02331713]
["bitfinex","BTCUSD",1769203847691,0.01115984,89607.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203848536,0.10735309,89609.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203848739,0.08323598,89609.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203848878,0.10735309,89609.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203849083,0.11789937,89609.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203849337,0.06695906,89607.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203849542,0.01115996,89606.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203850777,0.01116021,89604.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203850985,0.01116034,89603.0,89589.0,0.29065094]
["bitfinex","BTCUSD",1769203851970,0.01116034,89603.0,89589.0,0.26733381]
["bitfinex","BTCUSD",1769203852951,0.06425571,89602.0,89584.0,0.02331713]
["bitfinex","BTCUSD",1769203853153,0.01116058,89601.0,89584.0,0.29065094]
["bitfinex","BTCUSD",1769203853513,0.01116083,89599.0,89584.0,0.29065094]
["bitfinex","BTCUSD",1769203853739,0.03388959,89601.0,89585.0,0.02331713]
["bitfinex","BTCUSD",1769203853740,0.01116058,89601.0,89585.0,0.02331713]
["bitfinex","BTCUSD",1769203853952,0.01116058,89601.0,89586.0,0.26733381]
["bitfinex","BTCUSD",1769203854168,0.01116058,89601.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203855076,0.06696302,89602.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203855933,0.01116046,89602.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203858232,0.01116058,89601.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203858585,0.06696281,89602.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203858805,0.08969182,89602.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203859214,0.03388947,89602.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203859891,0.01116058,89601.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203860337,0.02272901,89602.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203860534,0.02272901,89602.0,89586.0,0.31971603]
["bitfinex","BTCUSD",1769203861526,0.02272901,89602.0,89586.0,0.29065094]
["bitfinex","BTCUSD",1769203872079,0.02272901,89602.0,89586.0,0.26733381]
["bitfinex","BTCUSD",1769203875552,0.02411304,89606.0,89588.0,0.24894084]
["bitfinex","BTCUSD",1769203875672,0.02389341,89609.0,89590.0,0.26804262]
["bitfinex","BTCUSD",1769203876293,0.05425434,89612.0,89593.0,0.01910178]
["bitfinex","BTCUSD",1769203876506,0.04468,89613.0,89596.0,0.24894084]
["bitfinex","BTCUSD",1769203876725,0.04468,89613.0,89598.0,0.24894084]
["bitfinex","BTCUSD",1769203876937,0.04468,89613.0,89598.0,0.26804262]
["bitfinex","BTCUSD",1769203877778,0.04468,89613.0,89598.0,0.26818511]
["bitfinex","BTCUSD",1769203878527,0.04800645,89617.0,89600.0,0.26354625]
["bitfinex","BTCUSD",1769203878739,0.04800645,89617.0,89602.0,0.24894084]
["bitfinex","BTCUSD",1769203878972,0.02389341,89617.0,89602.0,0.24894084]
["bitfinex","BTCUSD",1769203880886,0.02411304,89624.0,89604.0,0.24894084]
["bitfinex","BTCUSD",1769203881076,0.02389341,89625.0,89607.0,0.01460541]
["bitfinex","BTCUSD",1769203881279,0.02389341,89625.0,89608.0,0.26354625]
["bitfinex","BTCUSD",1769203881649,0.02389341,89625.0,89608.0,0.24894084]
["bitfinex","BTCUSD",1769203881851,0.02389341,89631.0,89610.0,0.24894084]
["bitfinex","BTCUSD",1769203882054,0.02389341,89631.0,89610.0,0.29323555]
["bitfinex","BTCUSD",1769203882637,0.01115685,89631.0,89610.0,0.29323555]
["bitfinex","BTCUSD",1769203882837,0.02389341,89630.0,89610.0,0.29323555]
["bitfinex","BTCUSD",1769203883040,0.02389341,89629.0,89610.0,0.29323555]
["bitfinex","BTCUSD",1769203887372,0.02389341,89629.0,89612.0,0.01010931]
["bitfinex","BTCUSD",1769203887578,0.02325113,89635.0,89616.0,0.01010931]
["bitfinex","BTCUSD",1769203887803,0.02325113,89635.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203888207,0.01115648,89634.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203888446,0.03440748,89635.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203888624,0.01115648,89634.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203888866,0.03440748,89635.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203889038,0.04884171,89634.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203889608,0.03440748,89635.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203890497,0.01115648,89634.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203890675,0.03559814,89634.0,89617.0,0.25992486]
["bitfinex","BTCUSD",1769203891043,0.02444166,89630.0,89617.0,0.24981555]
["bitfinex","BTCUSD",1769203891244,0.07699939,89617.0,89599.0,0.24981555]
["bitfinex","BTCUSD",1769203891467,0.02444166,89616.0,89599.0,0.24981555]
["bitfinex","BTCUSD",1769203892412,0.02444166,89616.0,89601.0,0.26989398]
["bitfinex","BTCUSD",1769203892616,0.0246531,89622.0,89601.0,0.26989398]
["bitfinex","BTCUSD",1769203894291,0.0246531,89621.0,89601.0,0.31501729]
["bitfinex","BTCUSD",1769203894499,0.0246531,89621.0,89601.0,0.26989398]
["bitfinex","BTCUSD",1769203897866,0.01115809,89621.0,89601.0,0.26989398]
["bitfinex","BTCUSD",1769203898081,0.0246531,89615.0,89601.0,0.26989398]
["bitfinex","BTCUSD",1769203898296,0.0247355,89615.0,89601.0,0.26989398]
["bitfinex","BTCUSD",1769203898500,0.26625832,89614.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203898709,8.24e-05,89615.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203898710,0.26625832,89612.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203898926,0.0246531,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203899154,0.26625832,89609.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203899346,0.0246531,89606.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203900608,0.0246531,89605.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203903149,8.24e-05,89612.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203903555,0.01124161,89612.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203903734,0.03589471,89612.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203903896,0.01124161,89612.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203904098,0.03581244,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203904757,0.0246531,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203904919,0.03581244,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203905118,0.0246531,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203905746,0.03581244,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203905925,0.0246531,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203906712,0.03581244,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203906891,0.0246531,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203907497,0.03581244,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203907645,0.0246531,89611.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203908860,0.01115959,89609.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203909761,0.08110322,89608.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203910004,0.06994351,89608.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203910405,0.08110322,89608.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203911366,0.01115946,89610.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203911564,0.08489022,89612.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203911768,0.14068668,89612.0,89598.0,0.00014249]
["bitfinex","BTCUSD",1769203912177,0.01115909,89613.0,89600.0,0.02402466]
["bitfinex","BTCUSD",1769203912382,0.01115809,89621.0,89602.0,0.26989398]
["bitfinex","BTCUSD",1769203912666,0.06694955,89620.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203913686,0.15101635,89624.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203913905,0.055791,89621.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203916350,0.06694909,89621.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203916765,0.01115809,89621.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203916971,0.01115847,89618.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203917190,0.05579241,89618.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203917577,0.01115859,89617.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203918012,0.22316214,89621.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203918228,0.0557926,89618.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203918407,0.06695107,89618.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203919455,0.00615834,89619.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203919655,0.06694967,89620.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203919656,0.01115822,89620.0,89607.0,0.02402466]
["bitfinex","BTCUSD",1769203919885,0.03525917,89625.0,89609.0,0.26989398]
["bitfinex","BTCUSD",1769203919886,0.09104753,89625.0,89609.0,0.26989398]
["bitfinex","BTCUSD",1769203920104,0.01115772,89624.0,89609.0,0.26989398]
["bitfinex","BTCUSD",1769203921113,0.01115785,89623.0,89609.0,0.26989398]
["bitfinex","BTCUSD",1769203922171,0.01115772,89624.0,89609.0,0.26989398]
["bitfinex","BTCUSD",1769203922383,0.02410157,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203922585,0.02410157,89625.0,89610.0,0.28372049]
["bitfinex","BTCUSD",1769203922994,0.03525917,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203923408,0.02410157,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203925407,0.17666847,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203925537,0.12088044,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203925886,0.10972284,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203926323,0.08562127,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203926841,0.03390414,89627.0,89610.0,0.025]
["bitfinex","BTCUSD",1769203927037,0.0111576,89625.0,89610.0,0.05337205]
["bitfinex","BTCUSD",1769203927215,0.06694572,89625.0,89610.0,0.05337205]
["bitfinex","BTCUSD",1769203927822,0.00085622,89627.0,89610.0,0.05337205]
["bitfinex","BTCUSD",1769203928005,0.1354,89628.0,89612.0,0.23250947]
["bitfinex","BTCUSD",1769203928205,0.1354,89628.0,89600.0,0.32653883]
["bitfinex","BTCUSD",1769203928206,0.0001686,89632.0,89616.0,0.23250947]
["bitfinex","BTCUSD",1769203928472,0.0001686,89632.0,89619.0,0.025]
["bitfinex","BTCUSD",1769203928609,0.0001686,89632.0,89623.0,0.025]
["bitfinex","BTCUSD",1769203928836,0.0001686,89632.0,89624.0,0.23250905]
["bitfinex","BTCUSD",1769203929046,0.0001686,89632.0,89610.0,0.23250947]
["bitfinex","BTCUSD",1769203929202,0.0001686,89632.0,89612.0,0.23250947]
["bitfinex","BTCUSD",1769203929413,0.0001686,89632.0,89614.0,0.23250947]
["bitfinex","BTCUSD",1769203929620,0.0001686,89632.0,89617.0,0.02472449]
["bitfinex","BTCUSD",1769203929822,0.0001686,89632.0,89621.0,0.02472449]
["bitfinex","BTCUSD",1769203930048,0.0001686,89632.0,89622.0,0.23250947]
["bitfinex","BTCUSD",1769203930251,0.0001686,89632.0,89622.0,0.25723396]
["bitfinex","BTCUSD",1769203930453,0.1354,89639.0,89623.0,0.02472449]
["bitfinex","BTCUSD",1769203930664,0.02415681,89643.0,89625.0,0.02472449]
["bitfinex","BTCUSD",1769203930873,0.02415681,89643.0,89626.0,0.23250947]
["bitfinex","BTCUSD",1769203930874,0.0001686,89643.0,89626.0,0.23250947]
["bitfinex","BTCUSD",1769203931048,0.0001686,89643.0,89628.0,0.23250947]
["bitfinex","BTCUSD",1769203931250,0.0001686,89643.0,89632.0,0.02472449]
["bitfinex","BTCUSD",1769203931453,0.0001686,89643.0,89633.0,0.25723396]
["bitfinex","BTCUSD",1769203931654,0.02398821,89654.0,89628.0,0.0557858]
["bitfinex","BTCUSD",1769203931655,0.02398821,89654.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769203931875,0.06255041,89658.0,89628.0,0.02472449]
["bitfinex","BTCUSD",1769203931876,0.02398821,89651.0,89628.0,0.02472449]
["bitfinex","BTCUSD",1769203932100,0.02398821,89651.0,89631.0,0.23250947]
["bitfinex","BTCUSD",1769203932299,0.02398821,89651.0,89633.0,0.23250947]
["bitfinex","BTCUSD",1769203932694,0.02398821,89651.0,89633.0,0.25723396]
["bitfinex","BTCUSD",1769203936551,0.02398821,89649.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203936758,0.01004747,89633.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203937599,0.06693997,89633.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203937976,0.0111566,89633.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203938326,0.01115648,89634.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203938529,0.05578422,89632.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203938881,0.0111566,89633.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203940717,0.02398821,89636.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203944012,0.0111571,89629.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203946344,0.0121571,89629.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203948073,0.0111571,89629.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203948313,0.02398821,89636.0,89625.0,0.0001204]
["bitfinex","BTCUSD",1769203948489,0.001,89629.0,89626.0,0.23250947]
["bitfinex","BTCUSD",1769203948905,0.01787041,89637.0,89626.0,0.23250947]
["bitfinex","BTCUSD",1769203950349,0.01787041,89637.0,89614.0,0.0001945]
["bitfinex","BTCUSD",1769203950568,0.01787041,89637.0,89604.0,0.23250947]
["bitfinex","BTCUSD",1769203950569,0.02398821,89621.0,89604.0,0.23250947]
["bitfinex","BTCUSD",1769203950793,0.02398821,89619.0,89604.0,0.23250947]
["bitfinex","BTCUSD",1769203951636,0.0557965,89612.0,89604.0,0.23250947]
["bitfinex","BTCUSD",1769203951840,0.01115921,89612.0,89604.0,0.23265196]
["bitfinex","BTCUSD",1769203952066,0.01115921,89612.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203953559,0.08429454,89619.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203953767,0.13547957,89619.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203954967,0.2525543,89618.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203955729,0.2525543,89617.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203955932,0.01115984,89607.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203956143,0.01115934,89611.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203956344,0.05579734,89610.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203956579,0.06695613,89611.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203956777,0.05579756,89610.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203958443,0.05679756,89610.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203959437,0.001,89610.0,89604.0,0.00014249]
["bitfinex","BTCUSD",1769203961204,0.001,89610.0,89589.0,0.10916]
["bitfinex","BTCUSD",1769203961205,0.2283058,89609.0,89589.0,0.04464]
["bitfinex","BTCUSD",1769203961422,0.22836571,89609.0,89589.0,0.04464]
["bitfinex","BTCUSD",1769203961650,0.22836571,89609.0,89591.0,0.21299562]
["bitfinex","BTCUSD",1769203961846,0.22836571,89609.0,89593.0,0.02380787]
["bitfinex","BTCUSD",1769203963053,0.01115996,89606.0,89593.0,0.02380787]
["bitfinex","BTCUSD",1769203963440,0.42391923,89640.0,89596.0,0.01787041]
["bitfinex","BTCUSD",1769203963652,0.01115747,89626.0,89609.0,0.21299562]
["bitfinex","BTCUSD",1769203963843,0.01115735,89627.0,89612.0,0.02380787]
["bitfinex","BTCUSD",1769203963963,0.01115747,89626.0,89612.0,0.02380787]
["bitfinex","BTCUSD",1769203965237,0.2283058,89627.0,89612.0,0.02380787]
["bitfinex","BTCUSD",1769203967833,0.02911562,89626.0,89596.0,0.02380787]
["bitfinex","BTCUSD",1769203968017,0.01004747,89612.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203968222,0.23835327,89612.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203968502,0.26461345,89612.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203968710,0.01115959,89609.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203968832,0.01115946,89610.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203969230,0.06695694,89610.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203969439,0.01115946,89610.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203969854,0.31036217,89612.0,89595.0,0.02380787]
["bitfinex","BTCUSD",1769203970062,0.2283058,89612.0,89596.0,0.0236998]
["bitfinex","BTCUSD",1769203970266,0.2283058,89612.0,89596.0,0.04750767]
["bitfinex","BTCUSD",1769203970549,0.2283058,89612.0,89596.0,0.02380787]
["bitfinex","BTCUSD",1769203971339,0.2525543,89612.0,89596.0,0.02380787]
["bitfinex","BTCUSD",1769203973543,0.03839221,89612.0,89596.0,0.23680349]
["bitfinex","BTCUSD",1769203973945,0.0242485,89612.0,89596.0,0.23680349]
["bitfinex","BTCUSD",1769203976364,0.0242485,89612.0,89596.0,0.23438471]
["bitfinex","BTCUSD",1769203977167,0.0242485,89612.0,89596.0,0.23403904]
["bitfinex","BTCUSD",1769203978757,0.01115946,89610.0,89596.0,0.23403904]
["bitfinex","BTCUSD",1769203978960,0.06695613,89611.0,89596.0,0.23403904]
["bitfinex","BTCUSD",1769203979332,0.01115946,89610.0,89596.0,0.23403904]
["bitfinex","BTCUSD",1769203980690,0.0242485,89612.0,89596.0,0.23403904]
["bitfinex","BTCUSD",1769203980921,0.020736,89630.0,89596.0,0.23641897]
["bitfinex","BTCUSD",1769203981161,0.0242485,89625.0,89599.0,0.02380787]
["bitfinex","BTCUSD",1769203981310,0.0242485,89623.0,89600.0,0.21299562]
["bitfinex","BTCUSD",1769203981508,0.09119793,89620.0,89600.0,0.21299562]
["bitfinex","BTCUSD",1769203981720,0.01115847,89618.0,89600.0,0.21299562]
["bitfinex","BTCUSD",1769203982167,0.06695045,89619.0,89600.0,0.21299562]
["bitfinex","BTCUSD",1769203982418,0.01115834,89619.0,89600.0,0.21299562]
["bitfinex","BTCUSD",1769203982601,0.01115822,89620.0,89602.0,0.19363163]
["bitfinex","BTCUSD",1769203982790,0.01115822,89620.0,89605.0,0.02454433]
["bitfinex","BTCUSD",1769203983023,0.01115822,89620.0,89606.0,0.19363163]
["bitfinex","BTCUSD",1769203983440,0.01115809,89621.0,89606.0,0.19363163]
["bitfinex","BTCUSD",1769203984184,0.01115797,89622.0,89607.0,0.0218176]
["bitfinex","BTCUSD",1769203984389,0.02484334,89627.0,89606.0,0.19363163]
["bitfinex","BTCUSD",1769203984757,0.15932269,89636.0,89610.0,0.19363163]
["bitfinex","BTCUSD",1769203984965,0.02484334,89633.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203985150,0.18416603,89632.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203985358,0.15932269,89632.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203985567,0.02484334,89631.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203985813,0.02484334,89631.0,89613.0,0.0218176]
["bitfinex","BTCUSD",1769203987689,0.02484334,89631.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203988076,0.0111576,89625.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203988687,0.05578767,89626.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203988859,0.0111576,89625.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203990764,0.05578767,89626.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203991367,0.0669442,89627.0,89612.0,0.21792429]
["bitfinex","BTCUSD",1769203995732,0.01115735,89627.0,89612.0,0.19363163]
["bitfinex","BTCUSD",1769203995928,0.18417571,89625.0,89605.0,0.21943977]
["bitfinex","BTCUSD",1769203996132,0.15932269,89623.0,89605.0,0.0001869]
["bitfinex","BTCUSD",1769203996329,0.02485302,89620.0,89605.0,0.0001869]
["bitfinex","BTCUSD",1769203996538,0.02485302,89619.0,89605.0,0.0001869]
["bitfinex","BTCUSD",1769203996753,0.03601161,89617.0,89605.0,0.0001869]
["bitfinex","BTCUSD",1769203996984,0.03601161,89617.0,89560.0,0.48052862]
["bitfinex","BTCUSD",1769203996985,0.01115934,89611.0,89584.0,0.1422721]
["bitfinex","BTCUSD",1769203997127,0.01115946,89610.0,89592.0,0.19516501]
["bitfinex","BTCUSD",1769203997331,0.02485302,89609.0,89592.0,0.19516501]
["bitfinex","BTCUSD",1769203998484,0.02485302,89609.0,89592.0,0.19565387]
["bitfinex","BTCUSD",1769203998698,0.15932269,89608.0,89592.0,0.00069366]
["bitfinex","BTCUSD",1769203998892,0.15932269,89608.0,89580.0,0.0002048]
["bitfinex","BTCUSD",1769203998893,0.02485302,89605.0,89587.0,0.19496021]
["bitfinex","BTCUSD",1769203999112,0.02485302,89603.0,89587.0,0.19502012]
["bitfinex","BTCUSD",1769203999340,0.02485302,89602.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769203999532,0.02485302,89600.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769204002372,0.15932269,89600.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769204002579,0.02485302,89599.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769204003493,0.02485302,89602.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769204003707,0.00590678,89601.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769204005072,5.05,89619.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769204005272,0.02485302,89614.0,89587.0,5.991e-05]
["bitfinex","BTCUSD",1769204005526,0.02485302,89614.0,89584.0,0.02429266]
["bitfinex","BTCUSD",1769204005527,0.02485302,89610.0,89585.0,0.19496021]
["bitfinex","BTCUSD",1769204005733,0.02485302,89610.0,89585.0,0.21925287]
["bitfinex","BTCUSD",1769204005734,0.00011894,89608.0,89585.0,0.21925287]
["bitfinex","BTCUSD",1769204005982,0.00011894,89604.0,89585.0,0.21925287]
["bitfinex","BTCUSD",1769204006140,0.00615703,89601.0,89585.0,0.21925287]
["bitfinex","BTCUSD",1769204006319,0.00627597,89601.0,89584.0,0.0004096]
["bitfinex","BTCUSD",1769204006733,0.00011894,89600.0,89584.0,0.0004096]
["bitfinex","BTCUSD",1769204006932,0.00011894,89598.0,89584.0,0.0004096]
["bitfinex","BTCUSD",1769204007302,0.00615703,89598.0,89584.0,0.0004096]
["bitfinex","BTCUSD",1769204007508,0.00011894,89597.0,89584.0,0.0003888]
["bitfinex","BTCUSD",1769204008306,0.00615703,89598.0,89584.0,0.0003888]
["bitfinex","BTCUSD",1769204008463,0.00011894,89606.0,89585.0,0.19496021]
["bitfinex","BTCUSD",1769204008644,0.00627597,89603.0,89585.0,0.19496021]
["bitfinex","BTCUSD",1769204008846,0.00011894,89602.0,89585.0,0.19496021]
["bitfinex","BTCUSD",1769204009647,0.00011894,89602.0,89585.0,0.19534901]
["bitfinex","BTCUSD",1769204010908,0.00011894,89600.0,89585.0,0.0003888]
["bitfinex","BTCUSD",1769204011111,0.00615703,89597.0,89585.0,0.0003888]
["bitfinex","BTCUSD",1769204011295,0.00627597,89596.0,89585.0,0.0003888]
["bitfinex","BTCUSD",1769204011503,0.00011894,89595.0,89585.0,0.0003888]
["bitfinex","BTCUSD",1769204011698,0.00011894,89594.0,89585.0,0.0003888]
["bitfinex","BTCUSD",1769204011924,0.02537305,89605.0,89575.0,0.02429266]
["bitfinex","BTCUSD",1769204011925,0.00011894,89592.0,89575.0,0.02429266]
["bitfinex","BTCUSD",1769204012142,0.00615703,89591.0,89575.0,0.02429266]
["bitfinex","BTCUSD",1769204012548,0.00627597,89590.0,89573.0,0.19496021]
["bitfinex","BTCUSD",1769204012743,0.01116258,89585.0,89570.0,0.0002856]
["bitfinex","BTCUSD",1769204012941,0.00844137,89584.0,89570.0,0.0002856]
["bitfinex","BTCUSD",1769204013147,0.01960407,89584.0,89570.0,0.0002856]
["bitfinex","BTCUSD",1769204013465,0.00844137,89584.0,89569.0,0.01788711]
["bitfinex","BTCUSD",1769204013855,0.020736,89604.0,89569.0,0.01788711]
["bitfinex","BTCUSD",1769204014042,0.01765794,89605.0,89569.0,0.01788711]
["bitfinex","BTCUSD",1769204014043,5.05,89601.0,89569.0,0.01788711]
["bitfinex","BTCUSD",1769204014247,0.0057144,89598.0,89569.0,0.01788711]
["bitfinex","BTCUSD",1769204014447,0.0057144,89596.0,89569.0,0.01788711]
["bitfinex","BTCUSD",1769204015015,0.0057144,89589.0,89569.0,0.01788711]
["bitfinex","BTCUSD",1769204015260,0.0111622,89588.0,89570.0,0.20930172]
["bitfinex","BTCUSD",1769204015509,0.06697327,89588.0,89571.0,0.02360151]
["bitfinex","BTCUSD",1769204015685,0.0111622,89588.0,89572.0,0.02360151]
["bitfinex","BTCUSD",1769204015884,0.14343168,89592.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204016106,0.04464592,89591.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204016305,0.22322487,89596.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204016669,0.020736,89604.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204016879,5.05,89601.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204017083,0.01116245,89586.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204017288,0.11160278,89600.0,89558.0,0.04468]
["bitfinex","BTCUSD",1769204017289,0.01116295,89582.0,89558.0,0.04468]
["bitfinex","BTCUSD",1769204017469,0.0111632,89580.0,89563.0,0.18570021]
["bitfinex","BTCUSD",1769204017677,0.0111632,89580.0,89566.0,0.02499999]
["bitfinex","BTCUSD",1769204017879,0.0111632,89580.0,89567.0,0.18570021]
["bitfinex","BTCUSD",1769204018314,0.0111632,89580.0,89567.0,0.2107002]
["bitfinex","BTCUSD",1769204018685,0.0111632,89580.0,89567.0,0.21084277]
["bitfinex","BTCUSD",1769204019011,0.00893049,89579.0,89567.0,0.21084277]
["bitfinex","BTCUSD",1769204020059,5.05,89599.0,89567.0,0.21084277]
["bitfinex","BTCUSD",1769204020235,0.0111637,89576.0,89567.0,0.21084277]
["bitfinex","BTCUSD",1769204020463,0.06698197,89577.0,89567.0,0.21084277]
["bitfinex","BTCUSD",1769204020464,0.01116357,89577.0,89567.0,0.21084277]
["bitfinex","BTCUSD",1769204021078,0.0111632,89580.0,89567.0,0.21084277]
["bitfinex","BTCUSD",1769204021305,0.05581472,89583.0,89568.0,0.02499999]
["bitfinex","BTCUSD",1769204021526,0.05581472,89583.0,89568.0,0.2107002]
["bitfinex","BTCUSD",1769204021935,0.0111627,89584.0,89568.0,0.2107002]
["bitfinex","BTCUSD",1769204024279,0.00449583,89590.0,89568.0,0.18570021]
["bitfinex","BTCUSD",1769204024482,0.06495425,89590.0,89572.0,0.18570021]
["bitfinex","BTCUSD",1769204024682,0.01116258,89585.0,89572.0,0.18570021]
["bitfinex","BTCUSD",1769204024890,0.01116245,89586.0,89572.0,0.18570021]
["bitfinex","BTCUSD",1769204025199,0.01116258,89585.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204025626,0.01116245,89586.0,89572.0,0.20930172]
["bitfinex","BTCUSD",1769204025803,0.14010672,89620.0,89573.0,0.02360151]
["bitfinex","BTCUSD",1769204025804,0.85366183,89591.0,89573.0,0.02360151]
["bitfinex","BTCUSD",1769204025972,0.06697207,89590.0,89576.0,0.18570021]
["bitfinex","BTCUSD",1769204026192,0.01116196,89590.0,89577.0,0.18570021]
["bitfinex","BTCUSD",1769204026392,0.01116196,89590.0,89578.0,0.02360151]
["bitfinex","BTCUSD",1769204026651,0.01116208,89589.0,89578.0,0.02360151]
["bitfinex","BTCUSD",1769204028446,0.01116208,89589.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204028638,0.01116208,89589.0,89570.0,0.18570021]
["bitfinex","BTCUSD",1769204028799,0.01116208,89589.0,89572.0,0.18570021]
["bitfinex","BTCUSD",1769204029001,0.01116208,89589.0,89574.0,0.20930172]
["bitfinex","BTCUSD",1769204029236,0.01116208,89589.0,89574.0,0.23024615]
["bitfinex","BTCUSD",1769204030043,0.19957092,89687.0,89574.0,0.23024615]
["bitfinex","BTCUSD",1769204030238,0.02294163,89594.0,89574.0,0.23024615]
["bitfinex","BTCUSD",1769204031452,0.1838444,89591.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204031655,0.02294163,89588.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204031857,0.02294163,89586.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204032092,0.02294163,89584.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204032298,0.01116333,89579.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204032446,0.05581638,89580.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204032653,0.20678603,89578.0,89567.0,0.00014257]
["bitfinex","BTCUSD",1769204032852,0.0111652,89564.0,89557.0,0.0004]
["bitfinex","BTCUSD",1769204033048,0.01116544,89562.0,89557.0,0.00012145]
["bitfinex","BTCUSD",1769204033250,0.02294163,89560.0,89542.0,0.20930172]
["bitfinex","BTCUSD",1769204034039,0.01787041,89576.0,89542.0,0.20930172]
["bitfinex","BTCUSD",1769204034232,0.00011748,89572.0,89542.0,0.20930172]
["bitfinex","BTCUSD",1769204034440,5.05,89568.0,89542.0,0.20930172]
["bitfinex","BTCUSD",1769204034637,0.01864455,89564.0,89542.0,0.02360151]
["bitfinex","BTCUSD",1769204034893,0.00011748,89561.0,89542.0,0.02360151]
["bitfinex","BTCUSD",1769204035293,0.01128305,89561.0,89542.0,0.02360151]
["bitfinex","BTCUSD",1769204035507,0.00011748,89561.0,89544.0,0.18570021]
["bitfinex","BTCUSD",1769204036156,0.00011748,89561.0,89544.0,0.18958732]
["bitfinex","BTCUSD",1769204036513,0.00011748,89561.0,89544.0,0.02360151]
["bitfinex","BTCUSD",1769204037427,0.01864455,89562.0,89545.0,0.20930172]
["bitfinex","BTCUSD",1769204037828,0.01116557,89561.0,89545.0,0.20930172]
["bitfinex","BTCUSD",1769204038041,0.01963473,89560.0,89545.0,0.02360151]
["bitfinex","BTCUSD",1769204038362,0.01116582,89559.0,89545.0,0.02360151]
["bitfinex","BTCUSD",1769204038723,0.03080042,89560.0,89541.0,0.04468]
["bitfinex","BTCUSD",1769204038927,0.03410732,89560.0,89541.0,0.04468]
["bitfinex","BTCUSD",1769204039125,0.01122662,89559.0,89541.0,0.04468]
["bitfinex","BTCUSD",1769204039338,0.01122662,89559.0,89541.0,0.25398172]
["bitfinex","BTCUSD",1769204039537,0.05374205,89560.0,89541.0,0.23038021]
["bitfinex","BTCUSD",1769204039834,0.05374205,89560.0,89542.0,0.02360151]
["bitfinex","BTCUSD",1769204040496,0.05374205,89560.0,89542.0,0.20930172]
["bitfinex","BTCUSD",1769204040897,0.04257636,89560.0,89542.0,0.20930172]
["bitfinex","BTCUSD",1769204041209,0.04257636,89568.0,89545.0,0.02360151]
["bitfinex","BTCUSD",1769204041420,0.00608478,89567.0,89547.0,0.02360151]
["bitfinex","BTCUSD",1769204041633,0.00608478,89567.0,89548.0,0.02360151]
["bitfinex","BTCUSD",1769204041856,0.01116507,89565.0,89548.0,0.20930172]
["bitfinex","BTCUSD",1769204042432,0.0111652,89564.0,89548.0,0.20930172]
["bitfinex","BTCUSD",1769204042991,0.06111907,89564.0,89548.0,0.20930172]
["bitfinex","BTCUSD",1769204043395,0.0111652,89564.0,89548.0,0.20930172]
["bitfinex","BTCUSD",1769204044044,0.06699054,89565.0,89548.0,0.20930172]
["bitfinex","BTCUSD",1769204045164,0.01116507,89565.0,89548.0,0.20930172]
["bitfinex","BTCUSD",1769204049185,0.19605948,89573.0,89548.0,0.18570021]
["bitfinex","BTCUSD",1769204049433,0.00019635,89569.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204049634,0.00019635,89568.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204050418,0.05582454,89567.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204051288,0.01116495,89566.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204051689,0.00019635,89568.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204051903,0.00019635,89566.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204052826,0.01116557,89561.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204053777,0.06699364,89561.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204054932,0.01116557,89561.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204055138,0.01116544,89562.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204056876,0.01116557,89561.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204057074,0.01116569,89560.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204057278,0.01116544,89562.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204062137,0.00019635,89566.0,89549.0,0.02292165]
["bitfinex","BTCUSD",1769204062425,0.00019635,89566.0,89549.0,0.20177592]
["bitfinex","BTCUSD",1769204062615,0.00771802,89566.0,89549.0,0.20177592]
["bitfinex","BTCUSD",1769204063264,0.07470805,89566.0,89549.0,0.20177592]
["bitfinex","BTCUSD",1769204063824,0.01888297,89566.0,89549.0,0.17885427]
["bitfinex","BTCUSD",1769204064019,0.01888297,89566.0,89550.0,0.02292165]
["bitfinex","BTCUSD",1769204064259,0.00771802,89566.0,89550.0,0.02292165]
["bitfinex","BTCUSD",1769204064468,0.00014244,89576.0,89552.0,0.02292165]
["bitfinex","BTCUSD",1769204064671,0.00014244,89576.0,89556.0,0.02292165]
["bitfinex","BTCUSD",1769204064909,0.02380327,89578.0,89558.0,0.02292165]
["bitfinex","BTCUSD",1769204065082,0.00309287,89585.0,89558.0,0.02306409]
["bitfinex","BTCUSD",1769204065407,0.12188344,89587.0,89558.0,0.02306409]
["bitfinex","BTCUSD",1769204065408,0.01116445,89570.0,89558.0,0.02306409]
["bitfinex","BTCUSD",1769204065739,0.06698566,89573.0,89559.0,0.17885427]
["bitfinex","BTCUSD",1769204065940,0.01116432,89571.0,89559.0,0.20230783]
["bitfinex","BTCUSD",1769204066138,0.01116445,89570.0,89559.0,0.20230783]
["bitfinex","BTCUSD",1769204066344,0.01116407,89573.0,89559.0,0.20230783]
["bitfinex","BTCUSD",1769204066567,0.01116407,89573.0,89560.0,0.00105356]
["bitfinex","BTCUSD",1769204066821,0.1177,89596.0,89541.0,0.19002233]
["bitfinex","BTCUSD",1769204066822,0.03273437,89572.0,89541.0,0.19002233]
["bitfinex","BTCUSD",1769204066976,0.02380327,89572.0,89547.0,0.17885427]
["bitfinex","BTCUSD",1769204067177,0.02380327,89572.0,89550.0,0.02292165]
["bitfinex","BTCUSD",1769204067377,0.02380327,89572.0,89553.0,0.17885427]
["bitfinex","BTCUSD",1769204067578,0.020736,89589.0,89556.0,0.02292165]
["bitfinex","BTCUSD",1769204067579,0.02380327,89579.0,89556.0,0.02292165]
["bitfinex","BTCUSD",1769204067781,0.02380327,89579.0,89560.0,0.02292165]
["bitfinex","BTCUSD",1769204067986,0.02380327,89590.0,89563.0,0.17885427]
["bitfinex","BTCUSD",1769204068188,0.02380327,89590.0,89567.0,0.17885427]
["bitfinex","BTCUSD",1769204068524,0.18350684,89592.0,89572.0,0.02292165]
["bitfinex","BTCUSD",1769204068722,0.18350684,89592.0,89574.0,0.15593186]
["bitfinex","BTCUSD",1769204068723,0.01116208,89589.0,89574.0,0.15593186]
["bitfinex","BTCUSD",1769204068933,0.01116208,89589.0,89572.0,0.02291979]
["bitfinex","BTCUSD",1769204069140,0.10221407,89589.0,89572.0,0.02291979]
["bitfinex","BTCUSD",1769204069359,0.0352415,89589.0,89573.0,0.20177592]
["bitfinex","BTCUSD",1769204069541,0.06697139,89591.0,89573.0,0.17885427]
["bitfinex","BTCUSD",1769204069746,0.06711393,89591.0,89574.0,0.02292165]
["bitfinex","BTCUSD",1769204070084,0.00014254,89591.0,89575.0,0.17885427]
["bitfinex","BTCUSD",1769204070275,0.00014254,89591.0,89575.0,0.21966135]
["bitfinex","BTCUSD",1769204071682,0.00014254,89591.0,89575.0,0.20177592]
["bitfinex","BTCUSD",1769204072081,0.00014254,89591.0,89575.0,0.17885427]
["bitfinex","BTCUSD",1769204072277,0.00014254,89591.0,89577.0,0.17935047]
["bitfinex","BTCUSD",1769204072481,0.00014254,89591.0,89579.0,0.10105719]
["bitfinex","BTCUSD",1769204073321,0.17829077,89605.0,89591.0,0.00014254]
["bitfinex","BTCUSD",1769204073527,0.02253587,89606.0,89588.0,0.17262438]
["bitfinex","BTCUSD",1769204073746,0.02253587,89606.0,89588.0,0.19106902]
["bitfinex","BTCUSD",1769204074298,0.02253587,89606.0,89588.0,0.17276692]
["bitfinex","BTCUSD",1769204074499,0.02253587,89606.0,89590.0,0.17935047]
["bitfinex","BTCUSD",1769204075745,0.01115946,89610.0,89590.0,0.17935047]
["bitfinex","BTCUSD",1769204075963,0.01115946,89610.0,89590.0,0.18866109]
["bitfinex","BTCUSD",1769204076187,0.20082664,89611.0,89590.0,0.18866109]
["bitfinex","BTCUSD",1769204076188,0.20082664,89611.0,89590.0,0.17935047]
["bitfinex","BTCUSD",1769204076321,0.20082664,89611.0,89592.0,0.17935047]
["bitfinex","BTCUSD",1769204077170,0.02270928,89607.0,89592.0,0.17935047]
["bitfinex","BTCUSD",1769204077524,0.0003589,89607.0,89592.0,0.17935047]
["bitfinex","BTCUSD",1769204077749,0.0003589,89607.0,89588.0,0.00014254]
["bitfinex","BTCUSD",1769204077750,0.0003589,89607.0,89594.0,0.18866109]
["bitfinex","BTCUSD",1769204079572,0.0003589,89607.0,89595.0,0.00481473]
["bitfinex","BTCUSD",1769204079754,0.0003589,89607.0,89596.0,0.17935047]
["bitfinex","BTCUSD",1769204081041,0.17829077,89617.0,89596.0,0.17935047]
["bitfinex","BTCUSD",1769204081244,0.20082664,89617.0,89597.0,0.02429032]
["bitfinex","BTCUSD",1769204082550,0.02253587,89616.0,89597.0,0.02429032]
["bitfinex","BTCUSD",1769204082763,0.020736,89625.0,89600.0,0.17935047]
["bitfinex","BTCUSD",1769204082984,0.20082664,89622.0,89602.0,0.17935047]
["bitfinex","BTCUSD",1769204083337,0.20082664,89622.0,89603.0,0.2022049]
["bitfinex","BTCUSD",1769204083538,0.04712242,89621.0,89603.0,0.20184014]
["bitfinex","BTCUSD",1769204083711,0.20287732,89621.0,89603.0,0.20111062]
["bitfinex","BTCUSD",1769204083938,0.02253587,89620.0,89603.0,0.2003811]
["bitfinex","BTCUSD",1769204084177,0.02253587,89620.0,89603.0,0.1994692]
["bitfinex","BTCUSD",1769204084308,0.02253587,89620.0,89603.0,0.19864849]
["bitfinex","BTCUSD",1769204084499,0.05329983,89620.0,89603.0,0.19791897]
["bitfinex","BTCUSD",1769204084696,0.17829077,89632.0,89603.0,0.17916809]
["bitfinex","BTCUSD",1769204084939,0.02253587,89627.0,89606.0,0.01352513]
["bitfinex","BTCUSD",1769204085108,0.17829077,89627.0,89607.0,0.17935047]
["bitfinex","BTCUSD",1769204085317,0.17829077,89627.0,89603.0,0.04468]
["bitfinex","BTCUSD",1769204085318,0.17829077,89623.0,89603.0,0.04468]
["bitfinex","BTCUSD",1769204085685,0.06152826,89632.0,89603.0,0.04468]
["bitfinex","BTCUSD",1769204085686,0.02253587,89617.0,89603.0,0.04468]
["bitfinex","BTCUSD",1769204088300,0.03320702,89618.0,89603.0,0.04468]
["bitfinex","BTCUSD",1769204088505,0.02253587,89625.0,89603.0,0.22403047]
["bitfinex","BTCUSD",1769204088704,0.02253587,89623.0,89603.0,0.22403047]
["bitfinex","BTCUSD",1769204088904,0.17829077,89621.0,89596.0,0.13544]
["bitfinex","BTCUSD",1769204089086,0.02253587,89617.0,89601.0,0.04468]
["bitfinex","BTCUSD",1769204089292,0.02253587,89615.0,89601.0,0.04468]
["bitfinex","BTCUSD",1769204092578,0.17829077,89616.0,89601.0,0.04468]
["bitfinex","BTCUSD",1769204092713,0.02253587,89629.0,89604.0,0.17935047]
["bitfinex","BTCUSD",1769204092916,0.06152826,89632.0,89608.0,0.17935047]
["bitfinex","BTCUSD",1769204093133,0.17829077,89627.0,89608.0,0.17935047]
["bitfinex","BTCUSD",1769204093339,0.02253587,89625.0,89608.0,0.17935047]
["bitfinex","BTCUSD",1769204094770,0.00980121,89608.0,89590.0,0.02429032]
["bitfinex","BTCUSD",1769204094970,0.00980121,89608.0,89591.0,0.04468]
["bitfinex","BTCUSD",1769204095172,0.00980121,89608.0,89591.0,0.22403047]
["bitfinex","BTCUSD",1769204095930,0.00980121,89608.0,89592.0,0.17935047]
["bitfinex","BTCUSD",1769204103361,0.00980121,89608.0,89592.0,0.20301296]
["bitfinex","BTCUSD",1769204103515,0.00980121,89608.0,89592.0,0.17935047]
["bitfinex","BTCUSD",1769204103682,0.00980121,89608.0,89593.0,0.24170151]
["bitfinex","BTCUSD",1769204104810,0.02452498,89617.0,89594.0,0.02366249]
["bitfinex","BTCUSD",1769204105036,0.02452498,89617.0,89598.0,0.02366249]
["bitfinex","BTCUSD",1769204105598,0.24744906,89617.0,89598.0,0.02366249]
["bitfinex","BTCUSD",1769204108306,0.04236463,89617.0,89598.0,0.02366249]
["bitfinex","BTCUSD",1769204108533,0.04236463,89617.0,89599.0,0.02330553]
["bitfinex","BTCUSD",1769204108662,0.0002644,89618.0,89600.0,0.02330553]
["bitfinex","BTCUSD",1769204109072,0.06913125,89617.0,89600.0,0.05036147]
["bitfinex","BTCUSD",1769204109473,0.06913125,89617.0,89600.0,0.02330553]
["bitfinex","BTCUSD",1769204110099,0.0002644,89618.0,89600.0,0.02330553]
["bitfinex","BTCUSD",1769204110259,0.0002644,89618.0,89600.0,0.27055943]
["bitfinex","BTCUSD",1769204111116,0.00069131,89627.0,89600.0,0.27055943]
["bitfinex","BTCUSD",1769204111318,1.346,89620.0,89600.0,0.27055943]
["bitfinex","BTCUSD",1769204111476,0.06694969,89620.0,89600.0,0.27055943]
["bitfinex","BTCUSD",1769204111675,1.35725834,89619.0,89600.0,0.27055943]
["bitfinex","BTCUSD",1769204111913,0.01115834,89619.0,89600.0,0.2472539]
["bitfinex","BTCUSD",1769204112116,0.01115834,89619.0,89601.0,0.025]
["bitfinex","BTCUSD",1769204112996,0.06694969,89620.0,89601.0,0.025]
["bitfinex","BTCUSD",1769204113161,1.3461,89619.0,89601.0,0.025]
["bitfinex","BTCUSD",1769204113564,4.85,89629.0,89604.0,0.2472539]
["bitfinex","BTCUSD",1769204113792,0.11160278,89628.0,89607.0,0.025]
["bitfinex","BTCUSD",1769204114120,4.85,89629.0,89610.0,0.2722539]
["bitfinex","BTCUSD",1769204114327,0.056009,89629.0,89610.0,0.2722539]
["bitfinex","BTCUSD",1769204114757,0.0002729,89635.0,89613.0,0.025]
["bitfinex","BTCUSD",1769204114934,0.0002729,89635.0,89616.0,0.2472539]
["bitfinex","BTCUSD",1769204115137,0.0002729,89635.0,89617.0,0.2722539]
["bitfinex","BTCUSD",1769204115344,0.0562819,89635.0,89617.0,0.2722539]
["bitfinex","BTCUSD",1769204115560,0.05578718,89627.0,89617.0,0.2722539]
["bitfinex","BTCUSD",1769204115904,0.0111576,89625.0,89617.0,0.2722539]
["bitfinex","BTCUSD",1769204116033,0.00014254,89625.0,89617.0,0.2722539]
["bitfinex","BTCUSD",1769204116245,0.15942585,89630.0,89617.0,0.2722539]
["bitfinex","BTCUSD",1769204116440,0.15942585,89630.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769204116441,0.0111576,89625.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769204116644,0.056009,89632.0,89594.0,0.025]
["bitfinex","BTCUSD",1769204116887,0.056009,89628.0,89598.0,0.025]
["bitfinex","BTCUSD",1769204117042,0.056009,89626.0,89601.0,0.2472539]
["bitfinex","BTCUSD",1769204117246,0.056009,89626.0,89603.0,0.2472539]
["bitfinex","BTCUSD",1769204117451,0.056009,89626.0,89605.0,0.025]
["bitfinex","BTCUSD",1769204118274,0.00056009,89640.0,89605.0,0.2722539]
["bitfinex","BTCUSD",1769204118476,4.85,89632.0,89606.0,0.02722539]
["bitfinex","BTCUSD",1769204118650,4.85,89630.0,89606.0,0.05222539]
["bitfinex","BTCUSD",1769204118873,0.00056009,89629.0,89606.0,0.2722539]
["bitfinex","BTCUSD",1769204123637,0.00056009,89629.0,89607.0,0.025]
["bitfinex","BTCUSD",1769204124030,0.00056009,89628.0,89607.0,0.025]
["bitfinex","BTCUSD",1769204124244,0.00449471,89628.0,89607.0,0.025]
["bitfinex","BTCUSD",1769204124587,0.00056009,89627.0,89607.0,0.025]
["bitfinex","BTCUSD",1769204128811,0.00056009,89627.0,89607.0,0.2722539]
["bitfinex","BTCUSD",1769204128986,0.00056009,89627.0,89608.0,0.02722539]
["bitfinex","BTCUSD",1769204129202,0.00056009,89627.0,89607.0,0.26996477]
["bitfinex","BTCUSD",1769204129404,0.00056009,89627.0,89607.0,0.2472539]
["bitfinex","BTCUSD",1769204129614,1.60939031,89633.0,89611.0,0.2472539]
["bitfinex","BTCUSD",1769204129964,1.60939031,89633.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204129965,0.6302,89631.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204130180,0.443,89629.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204130391,0.02410503,89628.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204130621,0.05578708,89627.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204130837,0.00899031,89633.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204130838,0.01115785,89623.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204131467,0.01115797,89622.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204131653,0.01115809,89621.0,89614.0,0.02271087]
["bitfinex","BTCUSD",1769204132012,0.01115809,89621.0,89613.0,0.2472539]
["bitfinex","BTCUSD",1769204134665,0.01115797,89622.0,89613.0,0.2472539]
["bitfinex","BTCUSD",1769204138434,0.01115785,89623.0,89613.0,0.2472539]
["bitfinex","BTCUSD",1769204138647,0.01115772,89624.0,89609.0,0.02320656]
["bitfinex","BTCUSD",1769204138841,0.01115772,89624.0,89609.0,0.28164728]
["bitfinex","BTCUSD",1769204139040,0.01115772,89624.0,89610.0,0.02320656]
["bitfinex","BTCUSD",1769204139376,0.01348652,89627.0,89610.0,0.02320656]
["bitfinex","BTCUSD",1769204139657,0.00056009,89625.0,89610.0,0.02320656]
["bitfinex","BTCUSD",1769204142850,0.00056009,89623.0,89604.0,0.28164728]
["bitfinex","BTCUSD",1769204143091,0.01348652,89619.0,89595.0,0.02320656]
["bitfinex","BTCUSD",1769204143295,0.00056009,89616.0,89595.0,0.28164728]
["bitfinex","BTCUSD",1769204143509,0.05579559,89613.0,89597.0,0.28164728]
["bitfinex","BTCUSD",1769204143711,0.01348652,89617.0,89594.0,0.0449529]
["bitfinex","BTCUSD",1769204143712,0.01348652,89617.0,89599.0,0.02320656]
["bitfinex","BTCUSD",1769204143911,0.01115797,89622.0,89602.0,0.28164728]
["bitfinex","BTCUSD",1769204143912,0.01115847,89618.0,89602.0,0.28164728]
["bitfinex","BTCUSD",1769204144062,0.01115834,89619.0,89603.0,0.28164728]
["bitfinex","BTCUSD",1769204144258,0.01115847,89618.0,89604.0,0.02320656]
["bitfinex","BTCUSD",1769204144524,0.06695033,89619.0,89604.0,0.02320656]
["bitfinex","BTCUSD",1769204144699,0.01115847,89618.0,89604.0,0.02320656]
["bitfinex","BTCUSD",1769204146285,0.024669,89621.0,89604.0,0.02320656]
["bitfinex","BTCUSD",1769204146492,0.2155,89620.0,89605.0,0.02320656]
["bitfinex","BTCUSD",1769204147508,0.02160601,89619.0,89605.0,0.02320656]
["bitfinex","BTCUSD",1769204147904,0.1888,89620.0,89605.0,0.02320656]
["bitfinex","BTCUSD",1769204148106,2.99,89630.0,89606.0,0.28164728]
["bitfinex","BTCUSD",1769204148301,2.1919,89628.0,89608.0,0.28164728]
["bitfinex","BTCUSD",1769204148565,0.02412061,89627.0,89609.0,0.02320656]
["bitfinex","BTCUSD",1769204148720,0.27939089,89627.0,89609.0,0.02320656]
["bitfinex","BTCUSD",1769204148926,0.02412061,89626.0,89609.0,0.02320656]
["bitfinex","BTCUSD",1769204149327,0.10354663,89627.0,89609.0,0.02320656]
["bitfinex","BTCUSD",1769204151204,0.10354663,89627.0,89609.0,0.02314071]
["bitfinex","BTCUSD",1769204151684,0.10354663,89627.0,89611.0,0.02320656]
["bitfinex","BTCUSD",1769204155563,0.00285976,89638.0,89611.0,0.02320656]
["bitfinex","BTCUSD",1769204155857,3.8851,89630.0,89611.0,0.02320656]
["bitfinex","BTCUSD",1769204156185,0.00279391,89630.0,89611.0,0.02320656]
["bitfinex","BTCUSD",1769204156388,2.8677,89629.0,89611.0,0.02320656]
["bitfinex","BTCUSD",1769204156885,1.71820278,89629.0,89611.0,0.02320656]
["bitfinex","BTCUSD",1769204157085,1.71820278,89629.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769204157086,0.6167,89628.0,89614.0,0.28164728]
["bitfinex","BTCUSD",1769204157247,0.6037,89628.0,89615.0,0.00080656]
["bitfinex","BTCUSD",1769204158072,0.6037,89628.0,89614.0,0.28164728]
["bitfinex","BTCUSD",1769204158434,0.11160278,89629.0,89614.0,0.28164728]
["bitfinex","BTCUSD",1769204158630,3.1219,89629.0,89614.0,0.28164728]
["bitfinex","BTCUSD",1769204159984,3.1219,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204160814,2.963,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204161347,0.02730487,89630.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204161348,0.02411857,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204161579,1.2383,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204161717,0.02730487,89630.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204161718,0.02411857,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204161901,1.2383,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204162117,0.02411857,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204162363,1.4959,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204162575,0.02411857,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204162728,2.1024,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204162915,0.02411857,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204163117,2.0479,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204163318,0.13572135,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204163518,2.0339,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204163723,0.02411857,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204163979,2.0339,89629.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204164229,0.02411857,89628.0,89614.0,0.2813628]
["bitfinex","BTCUSD",1769204164407,2.0339,89629.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204164658,0.02411857,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204165076,2.024,89629.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204165293,0.02411857,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204165459,0.02451096,89630.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204165673,1.6638,89629.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204165892,0.02411857,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204166400,1.5068,89629.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204166550,0.02411857,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204166969,2.0006,89629.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204167206,0.07990508,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204167400,0.0104416,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204168216,0.02159895,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204168615,0.01115735,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204168974,1.0149,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204169159,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204169367,0.0111571,89629.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204169567,1.1376,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204169737,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204170162,1.1377,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204170362,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204170541,1.1378,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204170888,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204171024,1.1375,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204171224,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204171427,1.1375,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204171628,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204171873,1.1453,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204172046,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204172263,1.1453,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204172475,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204172665,1.1454,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204172937,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204173108,0.03477096,89629.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204173267,1.1456,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204173470,0.02411857,89627.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204173834,0.02361386,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204177163,0.02361386,89628.0,89614.0,0.3117473]
["bitfinex","BTCUSD",1769204177514,0.02361386,89628.0,89614.0,0.28129695]
["bitfinex","BTCUSD",1769204178815,0.02361386,89628.0,89610.0,0.02320656]
["bitfinex","BTCUSD",1769204179132,0.02361386,89628.0,89610.0,0.39603748]
["bitfinex","BTCUSD",1769204182893,0.00314074,89627.0,89610.0,0.39603748]
["bitfinex","BTCUSD",1769204183093,0.00314074,89627.0,89590.0,0.00014254]
["bitfinex","BTCUSD",1769204183094,0.4929,89624.0,89592.0,0.37283092]
["bitfinex","BTCUSD",1769204183299,0.02717201,89627.0,89590.0,0.00014254]
["bitfinex","BTCUSD",1769204183300,0.38331694,89609.0,89590.0,0.39194412]
["bitfinex","BTCUSD",1769204183527,0.05579947,89607.0,89590.0,0.39194412]
["bitfinex","BTCUSD",1769204183675,0.38331694,89609.0,89590.0,0.39194412]
["bitfinex","BTCUSD",1769204183880,0.01115984,89607.0,89590.0,0.39194412]
["bitfinex","BTCUSD",1769204184084,0.02361386,89609.0,89590.0,0.39194412]
["bitfinex","BTCUSD",1769204184285,0.03477345,89609.0,89592.0,0.37283092]
["bitfinex","BTCUSD",1769204184672,0.03482092,89609.0,89592.0,0.37283092]
["bitfinex","BTCUSD",1769204184843,0.03482092,89609.0,89594.0,0.37283092]
["bitfinex","BTCUSD",1769204187844,0.02366133,89609.0,89590.0,0.04468]
["bitfinex","BTCUSD",1769204188050,0.02361386,89607.0,89590.0,0.04468]
["bitfinex","BTCUSD",1769204188301,0.03833644,89606.0,89590.0,0.04468]
["bitfinex","BTCUSD",1769204189089,0.03833644,89606.0,89590.0,0.41751092]
["bitfinex","BTCUSD",1769204189259,0.03833644,89606.0,89590.0,0.4402634]
["bitfinex","BTCUSD",1769204189635,0.03833644,89606.0,89590.0,0.41751092]
["bitfinex","BTCUSD",1769204189857,0.03833644,89606.0,89592.0,0.37283092]
["bitfinex","BTCUSD",1769204190016,4.747e-05,89609.0,89592.0,0.3955834]
["bitfinex","BTCUSD",1769204190445,0.03833644,89608.0,89592.0,0.3955834]
["bitfinex","BTCUSD",1769204191022,0.35975055,89609.0,89592.0,0.3955834]
["bitfinex","BTCUSD",1769204191865,4.747e-05,89609.0,89592.0,0.3955834]
["bitfinex","BTCUSD",1769204192390,0.19872604,89615.0,89592.0,0.37283092]
["bitfinex","BTCUSD",1769204192536,0.22343025,89615.0,89594.0,0.42480664]
["bitfinex","BTCUSD",1769204192742,0.22343025,89615.0,89594.0,0.44749592]
["bitfinex","BTCUSD",1769204193341,0.24577328,89615.0,89594.0,0.44749592]
["bitfinex","BTCUSD",1769204193965,0.24577328,89615.0,89594.0,0.42480664]
["bitfinex","BTCUSD",1769204194164,0.24577328,89615.0,89595.0,0.02268928]
["bitfinex","BTCUSD",1769204196021,0.01115946,89610.0,89595.0,0.02268928]
["bitfinex","BTCUSD",1769204196486,0.01115934,89611.0,89595.0,0.02268928]
["bitfinex","BTCUSD",1769204196655,0.02569326,89610.0,89595.0,0.02268928]
["bitfinex","BTCUSD",1769204197111,0.03685272,89610.0,89595.0,0.02268928]
["bitfinex","BTCUSD",1769204197374,0.02569326,89610.0,89595.0,0.02268928]
["bitfinex","BTCUSD",1769204198373,0.07268312,89615.0,89595.0,0.02268928]
["bitfinex","BTCUSD",1769204199364,0.07268312,89615.0,89595.0,0.44749592]
["bitfinex","BTCUSD",1769204199559,0.00726831,89614.0,89595.0,0.44749592]
["bitfinex","BTCUSD",1769204199982,0.02470421,89615.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204200189,0.39269912,89615.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204203919,0.01115946,89610.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204204491,0.01115984,89607.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204204911,0.01115934,89611.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204205059,0.39269912,89615.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204205263,0.40838066,89614.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204205883,0.05579665,89612.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204206232,0.01115996,89606.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204206552,0.06696013,89606.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204206749,0.01115996,89606.0,89596.0,0.02268928]
["bitfinex","BTCUSD",1769204212977,0.02410633,89613.0,89592.0,4.747e-05]
["bitfinex","BTCUSD",1769204213189,0.04038575,89614.0,89573.0,0.02268928]
["bitfinex","BTCUSD",1769204213190,0.38651573,89609.0,89573.0,0.02268928]
["bitfinex","BTCUSD",1769204213498,0.01116258,89585.0,89573.0,0.00014254]
["bitfinex","BTCUSD",1769204213839,0.01116283,89583.0,89573.0,0.00014254]
["bitfinex","BTCUSD",1769204213991,0.01116308,89581.0,89573.0,0.00014254]
["bitfinex","BTCUSD",1769204214528,0.01116333,89579.0,89573.0,0.00014254]
["bitfinex","BTCUSD",1769204215237,0.38651573,89578.0,89564.0,0.18008]
["bitfinex","BTCUSD",1769204215428,0.38665814,89578.0,89564.0,0.18008]
["bitfinex","BTCUSD",1769204216660,0.38665814,89578.0,89556.0,0.42480664]
["bitfinex","BTCUSD",1769204216865,0.38665814,89578.0,89544.0,0.0002351]
["bitfinex","BTCUSD",1769204216866,0.38678272,89574.0,89554.0,0.02268928]
["bitfinex","BTCUSD",1769204217030,0.41148693,89574.0,89554.0,0.02268928]
["bitfinex","BTCUSD",1769204218447,0.41148693,89574.0,89558.0,0.02292438]
["bitfinex","BTCUSD",1769204218647,0.03876581,89577.0,89559.0,0.42480664]
["bitfinex","BTCUSD",1769204218851,0.03876581,89577.0,89560.0,0.02268928]
["bitfinex","BTCUSD",1769204219156,0.03876581,89577.0,89561.0,0.02268928]
["bitfinex","BTCUSD",1769204219353,0.03876581,89577.0,89562.0,0.44749592]
["bitfinex","BTCUSD",1769204219720,0.00014241,89578.0,89562.0,0.42480664]
["bitfinex","BTCUSD",1769204219935,0.00014241,89578.0,89566.0,0.42480664]
["bitfinex","BTCUSD",1769204220139,0.00014241,89578.0,89567.0,0.02268928]
["bitfinex","BTCUSD",1769204221111,0.01130586,89578.0,89567.0,0.02268928]
["bitfinex","BTCUSD",1769204224980,0.00014241,89578.0,89567.0,0.02268928]
["bitfinex","BTCUSD",1769204225344,0.00014241,89578.0,89568.0,0.02375387]
["bitfinex","BTCUSD",1769204225548,0.38678272,89584.0,89568.0,0.02375387]
["bitfinex","BTCUSD",1769204225703,0.02470421,89589.0,89568.0,0.02375387]
["bitfinex","BTCUSD",1769204225704,0.6239,89588.0,89569.0,0.02375387]
["bitfinex","BTCUSD",1769204225912,0.6231,89587.0,89569.0,0.44814775]
["bitfinex","BTCUSD",1769204226118,0.6231,89587.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204226561,0.78160924,89587.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204226768,0.6225,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204226986,0.4027,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204227414,2.3592,89585.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204227628,0.2149275,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204229828,0.05127508,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204230629,0.01116283,89583.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204234367,0.04831167,89612.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204234571,0.00386783,89588.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204234774,2.2477,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204236087,2.2374,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204237224,1.2659,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204237637,1.3582,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204237836,1.2002,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204241959,0.02408664,89583.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204242304,2.465,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204242525,2.3992,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204242739,0.02408664,89583.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204242996,2.465,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204243206,2.3992,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204243442,0.02408664,89583.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204243796,2.465,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204244001,2.3992,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204244278,0.02408664,89583.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204244434,2.465,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204244611,2.3992,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204244808,0.02408664,89583.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204245075,2.464,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204245269,2.48588664,89585.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204245469,0.02408664,89584.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204245702,0.03016336,89586.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204245924,2.4619,89585.0,89570.0,0.02375387]
["bitfinex","BTCUSD",1769204246108,0.02371434,89582.0,89568.0,0.00014241]
["bitfinex","BTCUSD",1769204246321,0.0353786,89581.0,89568.0,0.00014241]
["bitfinex","BTCUSD",1769204246525,0.02371434,89580.0,89568.0,0.00014241]
["bitfinex","BTCUSD",1769204246702,0.00386783,89579.0,89568.0,0.00014241]
["bitfinex","BTCUSD",1769204246906,0.00386783,89579.0,89564.0,0.0001787]
["bitfinex","BTCUSD",1769204247115,0.00401032,89579.0,89564.0,0.0001787]
["bitfinex","BTCUSD",1769204247326,0.00656845,89578.0,89564.0,0.0001787]
["bitfinex","BTCUSD",1769204248167,0.02371434,89572.0,89552.0,0.44562742]
["bitfinex","BTCUSD",1769204248346,0.02758217,89570.0,89552.0,0.44562742]
["bitfinex","BTCUSD",1769204248555,0.02371434,89568.0,89552.0,0.44562742]
["bitfinex","BTCUSD",1769204248737,0.02758217,89568.0,89552.0,0.44562742]
["bitfinex","BTCUSD",1769204249163,0.02371434,89575.0,89553.0,0.02313279]
["bitfinex","BTCUSD",1769204249510,1.7281,89573.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204249637,0.02408664,89572.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204250062,1.8345,89573.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204250275,0.02408664,89572.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204250477,2.1477,89573.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204250697,0.02408664,89572.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204250936,2.1467,89573.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204251189,0.02408664,89572.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204251418,2.1476,89573.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204251594,0.02408664,89572.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204251768,2.1476,89573.0,89554.0,0.46876021]
["bitfinex","BTCUSD",1769204251972,0.02408664,89572.0,89554.0,0.4636404]
["bitfinex","BTCUSD",1769204252159,2.1347,89572.0,89554.0,0.4636404]
["bitfinex","BTCUSD",1769204252361,0.02408664,89571.0,89554.0,0.4636404]
["bitfinex","BTCUSD",1769204252571,2.1562,89572.0,89554.0,0.4636404]
["bitfinex","BTCUSD",1769204252772,0.03016336,89580.0,89554.0,0.4636404]
["bitfinex","BTCUSD",1769204252773,0.020736,89585.0,89554.0,0.4636404]
["bitfinex","BTCUSD",1769204253132,0.2922902,89681.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204253133,0.02257718,89574.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204253316,0.00510729,89570.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204254260,0.05582602,89564.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204254504,0.01116532,89563.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204255843,0.084748,89586.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204256044,0.02257718,89574.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204256221,4.229927,89568.0,89554.0,0.00014249]
["bitfinex","BTCUSD",1769204256424,0.06699974,89553.0,89550.0,0.0002283]
["bitfinex","BTCUSD",1769204256625,0.01116682,89551.0,89543.0,0.0240408]
["bitfinex","BTCUSD",1769204256831,0.01116682,89551.0,89538.0,0.48341467]
["bitfinex","BTCUSD",1769204256832,0.05583693,89547.0,89538.0,0.48341467]
["bitfinex","BTCUSD",1769204257007,0.05583727,89546.0,89536.0,0.0242691]
["bitfinex","BTCUSD",1769204257384,0.01116731,89547.0,89536.0,0.0242691]
["bitfinex","BTCUSD",1769204257581,0.05583623,89548.0,89536.0,0.0242691]
["bitfinex","BTCUSD",1769204257809,0.01627423,89550.0,89536.0,0.0242691]
["bitfinex","BTCUSD",1769204258245,0.00510729,89550.0,89536.0,0.0242691]
["bitfinex","BTCUSD",1769204258443,0.00012723,89553.0,89537.0,0.48341467]
["bitfinex","BTCUSD",1769204258983,0.00012723,89553.0,89537.0,0.50745547]
["bitfinex","BTCUSD",1769204264532,0.01407487,89553.0,89537.0,0.50745547]
["bitfinex","BTCUSD",1769204264701,0.01407487,89553.0,89537.0,0.48341467]
["bitfinex","BTCUSD",1769204264904,0.01407487,89553.0,89537.0,0.50745547]
["bitfinex","BTCUSD",1769204265361,0.01407487,89553.0,89538.0,0.0240408]
["bitfinex","BTCUSD",1769204266685,0.00012723,89553.0,89538.0,0.0240408]
["bitfinex","BTCUSD",1769204267992,0.01116669,89552.0,89538.0,0.0240408]
["bitfinex","BTCUSD",1769204271538,0.06700068,89552.0,89538.0,0.0240408]
["bitfinex","BTCUSD",1769204272400,0.01116694,89550.0,89538.0,0.0240408]
["bitfinex","BTCUSD",1769204273406,0.00012723,89553.0,89538.0,0.0240408]
["bitfinex","BTCUSD",1769204273608,0.00012723,89553.0,89539.0,0.48341467]
["bitfinex","BTCUSD",1769204275256,0.00012723,89553.0,89539.0,0.50745547]
["bitfinex","BTCUSD",1769204275719,0.05583449,89551.0,89539.0,0.50745547]
["bitfinex","BTCUSD",1769204276245,0.01116694,89550.0,89539.0,0.50745547]
["bitfinex","BTCUSD",1769204278105,0.00012723,89553.0,89540.0,0.0240408]
["bitfinex","BTCUSD",1769204278283,0.00012723,89553.0,89542.0,0.0240408]
["bitfinex","BTCUSD",1769204278709,4.229927,89558.0,89542.0,0.0240408]
["bitfinex","BTCUSD",1769204278872,4.229927,89556.0,89542.0,0.02416803]
["bitfinex","BTCUSD",1769204279071,4.229927,89554.0,89542.0,0.02416803]
["bitfinex","BTCUSD",1769204279296,0.02407405,89553.0,89542.0,0.02416803]
["bitfinex","BTCUSD",1769204279510,0.00442239,89559.0,89542.0,0.02416803]
["bitfinex","BTCUSD",1769204279733,4.229927,89558.0,89542.0,0.02416803]
["bitfinex","BTCUSD",1769204279893,0.02407405,89557.0,89542.0,0.02416803]
["bitfinex","BTCUSD",1769204280103,4.229927,89556.0,89542.0,0.02428243]
["bitfinex","BTCUSD",1769204280309,0.01116657,89553.0,89542.0,0.02428243]
["bitfinex","BTCUSD",1769204280668,0.01116719,89548.0,89542.0,0.01841581]
["bitfinex","BTCUSD",1769204280871,0.01116694,89550.0,89542.0,0.01841581]
["bitfinex","BTCUSD",1769204281072,0.01116707,89549.0,89542.0,0.01841581]
["bitfinex","BTCUSD",1769204282063,0.01116707,89549.0,89542.0,0.00024163]
["bitfinex","BTCUSD",1769204282266,0.06700196,89550.0,89542.0,0.00024163]
["bitfinex","BTCUSD",1769204282764,0.06700097,89551.0,89542.0,0.00024163]
["bitfinex","BTCUSD",1769204282973,0.01116657,89553.0,89542.0,0.00024163]
["bitfinex","BTCUSD",1769204284316,0.00442924,89558.0,89542.0,0.02362643]
["bitfinex","BTCUSD",1769204284673,1.826,89564.0,89547.0,0.48428096]
["bitfinex","BTCUSD",1769204284848,1.826,89564.0,89542.0,0.04860726]
["bitfinex","BTCUSD",1769204284849,0.02407405,89563.0,89549.0,0.48428096]
["bitfinex","BTCUSD",1769204285064,0.02407405,89563.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204285274,0.01116544,89562.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204285522,0.05582831,89561.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204285736,0.06699388,89561.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204285955,0.01116582,89559.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204286154,0.01116557,89561.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204286330,0.01116569,89560.0,89553.0,0.48428096]
["bitfinex","BTCUSD",1769204286530,0.01116569,89560.0,89553.0,0.42388984]
["bitfinex","BTCUSD",1769204287280,0.01116569,89560.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204287860,0.01116557,89561.0,89552.0,0.0233848]
["bitfinex","BTCUSD",1769204288084,0.01116544,89562.0,89552.0,0.5009735]
["bitfinex","BTCUSD",1769204289421,0.01116544,89562.0,89552.0,0.4775887]
["bitfinex","BTCUSD",1769204289585,0.01116544,89562.0,89553.0,0.02355069]
["bitfinex","BTCUSD",1769204289929,0.01116544,89562.0,89552.0,0.4775887]
["bitfinex","BTCUSD",1769204292970,0.01116544,89562.0,89552.0,0.46925618]
["bitfinex","BTCUSD",1769204296729,1.3209,89566.0,89552.0,0.46925618]
["bitfinex","BTCUSD",1769204297157,1.3209,89566.0,89550.0,0.02355069]
["bitfinex","BTCUSD",1769204297375,1.2222,89566.0,89550.0,0.02355069]
["bitfinex","BTCUSD",1769204297717,0.6731,89566.0,89550.0,0.02355069]
["bitfinex","BTCUSD",1769204297914,0.6731,89566.0,89550.0,0.05012538]
["bitfinex","BTCUSD",1769204298151,0.8668,89573.0,89551.0,0.4775887]
["bitfinex","BTCUSD",1769204298347,0.02487678,89575.0,89553.0,0.50113939]
["bitfinex","BTCUSD",1769204298610,2.38337678,89571.0,89553.0,0.50113939]
["bitfinex","BTCUSD",1769204298833,1.0534,89570.0,89553.0,0.50113939]
["bitfinex","BTCUSD",1769204299195,0.05582435,89567.0,89553.0,0.50113939]
["bitfinex","BTCUSD",1769204299542,0.18866445,89570.0,89555.0,0.4775887]
["bitfinex","BTCUSD",1769204299657,0.1683,89568.0,89555.0,0.4775887]
["bitfinex","BTCUSD",1769204300278,0.30662452,89577.0,89546.0,0.0001144]
["bitfinex","BTCUSD",1769204300279,0.24532245,89577.0,89546.0,0.0001144]
["bitfinex","BTCUSD",1769204300486,0.23415888,89577.0,89549.0,0.4775887]
["bitfinex","BTCUSD",1769204300700,4.0167,89575.0,89552.0,0.02355069]
["bitfinex","BTCUSD",1769204300902,0.02487678,89574.0,89553.0,0.50113939]
["bitfinex","BTCUSD",1769204301141,0.02487678,89573.0,89553.0,0.50113939]
["bitfinex","BTCUSD",1769204301936,0.02487678,89573.0,89555.0,0.4775887]
["bitfinex","BTCUSD",1769204302335,0.02487678,89573.0,89556.0,0.02355069]
["bitfinex","BTCUSD",1769204302618,0.020736,89581.0,89549.0,0.4775887]
["bitfinex","BTCUSD",1769204302836,0.02560144,89577.0,89552.0,0.02355069]
["bitfinex","BTCUSD",1769204303057,2.4508,89574.0,89553.0,0.4775887]
["bitfinex","BTCUSD",1769204303273,0.02487678,89573.0,89553.0,0.4775887]
["bitfinex","BTCUSD",1769204308876,0.02487678,89573.0,89553.0,0.49000111]
["bitfinex","BTCUSD",1769204309071,0.02487678,89573.0,89554.0,0.01241241]
["bitfinex","BTCUSD",1769204309318,3.1694,89582.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204309473,0.02487678,89579.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204309698,0.18117678,89576.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204309901,0.1696,89574.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204310098,0.0241112,89573.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204310383,0.6641,89575.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204310591,0.0241112,89574.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204310789,0.1679,89575.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204310991,0.1673,89574.0,89557.0,0.4775887]
["bitfinex","BTCUSD",1769204312829,0.0241112,89575.0,89557.0,0.52658881]
["bitfinex","BTCUSD",1769204313059,0.02487678,89576.0,89557.0,0.52658881]
["bitfinex","BTCUSD",1769204313060,0.02487678,89576.0,89559.0,0.50090305]
["bitfinex","BTCUSD",1769204314087,0.03013401,89581.0,89549.0,0.00342113]
["bitfinex","BTCUSD",1769204314088,0.00072466,89575.0,89549.0,0.00342113]
["bitfinex","BTCUSD",1769204314235,0.00072466,89575.0,89548.0,0.18016]
["bitfinex","BTCUSD",1769204314236,0.01116445,89570.0,89550.0,0.49298621]
["bitfinex","BTCUSD",1769204314431,0.03477614,89573.0,89552.0,0.49298621]
["bitfinex","BTCUSD",1769204314661,0.09059698,89573.0,89552.0,0.49298621]
["bitfinex","BTCUSD",1769204314937,0.09059698,89573.0,89554.0,0.49298621]
["bitfinex","BTCUSD",1769204316736,0.02361207,89572.0,89554.0,0.49298621]
["bitfinex","BTCUSD",1769204316944,0.02361207,89572.0,89555.0,0.18016]
["bitfinex","BTCUSD",1769204317149,0.02361207,89572.0,89555.0,0.67314621]
["bitfinex","BTCUSD",1769204317353,0.02361207,89572.0,89556.0,0.49298621]
["bitfinex","BTCUSD",1769204324124,0.02361207,89572.0,89556.0,0.56030083]
["bitfinex","BTCUSD",1769204325399,0.02361207,89572.0,89556.0,0.49298621]
["bitfinex","BTCUSD",1769204333811,0.02361207,89582.0,89556.0,0.49298621]
["bitfinex","BTCUSD",1769204334013,0.02361207,89580.0,89556.0,0.49298621]
["bitfinex","BTCUSD",1769204342750,0.0247595,89584.0,89556.0,0.51671964]
["bitfinex","BTCUSD",1769204342954,3.3775,89581.0,89556.0,0.51671964]
["bitfinex","BTCUSD",1769204343150,0.0247595,89580.0,89556.0,0.51671964]
["bitfinex","BTCUSD",1769204354448,0.020736,89587.0,89556.0,0.51671964]
["bitfinex","BTCUSD",1769204354650,0.00409089,89600.0,89558.0,0.48965794]
["bitfinex","BTCUSD",1769204354854,0.01116208,89589.0,89561.0,0.02446234]
["bitfinex","BTCUSD",1769204355068,0.00805246,89600.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204355069,0.01116283,89583.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204355264,0.00409089,89581.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204355625,0.01525397,89581.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204355826,0.01525397,89581.0,89564.0,0.02461124]
["bitfinex","BTCUSD",1769204356212,0.01525397,89581.0,89565.0,0.02446234]
["bitfinex","BTCUSD",1769204356625,0.00409089,89581.0,89565.0,0.02446234]
["bitfinex","BTCUSD",1769204356826,0.00409089,89581.0,89565.0,0.02461124]
["bitfinex","BTCUSD",1769204357160,0.00409089,89581.0,89566.0,0.02446234]
["bitfinex","BTCUSD",1769204357776,0.0383246,89581.0,89566.0,0.02461124]
["bitfinex","BTCUSD",1769204357943,0.00409089,89581.0,89566.0,0.02461124]
["bitfinex","BTCUSD",1769204358344,4.193158,89599.0,89566.0,0.02476014]
["bitfinex","BTCUSD",1769204358551,4.091e-05,89584.0,89566.0,0.02476014]
["bitfinex","BTCUSD",1769204358747,0.02233576,89597.0,89566.0,0.02476014]
["bitfinex","BTCUSD",1769204358963,4.021758,89591.0,89565.0,0.34301808]
["bitfinex","BTCUSD",1769204359161,0.02346193,89586.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204359368,0.02346193,89583.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204359573,0.02346193,89581.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204359781,0.14517387,89580.0,89564.0,0.02446234]
["bitfinex","BTCUSD",1769204359986,0.02346193,89579.0,89560.0,0.0001489]
["bitfinex","BTCUSD",1769204360202,0.01116457,89569.0,89560.0,0.0001489]
["bitfinex","BTCUSD",1769204360414,0.01116457,89569.0,89550.0,0.04468]
["bitfinex","BTCUSD",1769204360415,0.01116682,89551.0,89534.0,0.0448289]
["bitfinex","BTCUSD",1769204360640,0.01116694,89550.0,89534.0,0.04468]
["bitfinex","BTCUSD",1769204360864,0.01116719,89548.0,89534.0,0.04468]
["bitfinex","BTCUSD",1769204361082,0.01116719,89548.0,89533.0,0.51412028]
["bitfinex","BTCUSD",1769204361083,0.01116707,89549.0,89533.0,0.51412028]
["bitfinex","BTCUSD",1769204361282,0.14517387,89546.0,89533.0,0.02446234]
["bitfinex","BTCUSD",1769204361952,0.15634118,89547.0,89533.0,0.02446234]
["bitfinex","BTCUSD",1769204362158,0.02346193,89555.0,89533.0,0.02446234]
["bitfinex","BTCUSD",1769204362381,0.02233576,89566.0,89542.0,0.48978517]
["bitfinex","BTCUSD",1769204362581,2.3259,89563.0,89544.0,0.48965794]
["bitfinex","BTCUSD",1769204362871,0.02233576,89566.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204362872,0.14517387,89559.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204363096,1.3665,89558.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204364219,0.14517387,89558.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204364421,1.3624,89557.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204365334,1.3622,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204365537,1.14872836,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204365736,1.3622,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204366103,1.1522,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204366321,1.1525,89559.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204366527,1.1523,89558.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204367435,1.1519,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204367999,0.01116594,89558.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204368000,1.1521,89557.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204368423,1.1522,89558.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204368681,1.1519,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204370939,0.14517387,89557.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204371146,1.485,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204372368,1.4683,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204373903,1.4582,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204375844,2.771,89559.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204376268,0.14517387,89558.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204376572,0.05583246,89554.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204376986,0.01116669,89552.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204377407,0.01116682,89551.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204378140,0.01116669,89552.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204378550,0.14517387,89553.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204378774,0.14517387,89558.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204378983,2.9062,89557.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204379188,2.8922,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204381638,0.14517387,89557.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204381837,2.8921,89556.0,89542.0,0.02458957]
["bitfinex","BTCUSD",1769204382144,2.8921,89556.0,89537.0,0.54335408]
["bitfinex","BTCUSD",1769204382145,0.14517387,89555.0,89538.0,0.02495954]
["bitfinex","BTCUSD",1769204382511,0.14517387,89555.0,89538.0,0.02510219]
["bitfinex","BTCUSD",1769204384843,0.14517387,89555.0,89538.0,0.54349673]
["bitfinex","BTCUSD",1769204385036,0.14517387,89555.0,89539.0,0.02495954]
["bitfinex","BTCUSD",1769204385438,0.14517387,89555.0,89539.0,0.54335408]
["bitfinex","BTCUSD",1769204385667,0.14517387,89555.0,89540.0,0.02495954]
["bitfinex","BTCUSD",1769204387275,2.172,89559.0,89540.0,0.02495954]
["bitfinex","BTCUSD",1769204387476,2.172,89559.0,89538.0,0.00014265]
["bitfinex","BTCUSD",1769204387477,1.0827,89557.0,89541.0,0.54335408]
["bitfinex","BTCUSD",1769204387695,1.0824,89555.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204387934,1.25987387,89559.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204388113,1.4159,89557.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204388460,1.4156,89555.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204388663,1.959,89558.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204388894,1.9448,89556.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204389103,0.02410822,89555.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204389458,1.9449,89556.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204389660,0.02410822,89555.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204389868,3.808287,89565.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204390027,0.00145174,89562.0,89542.0,0.02495954]
["bitfinex","BTCUSD",1769204390227,1.9774,89559.0,89542.0,0.03995291]
["bitfinex","BTCUSD",1769204390788,0.00145174,89560.0,89542.0,0.03995291]
["bitfinex","BTCUSD",1769204390961,1.7476,89559.0,89542.0,0.03995291]
["bitfinex","BTCUSD",1769204391375,1.9312,89557.0,89542.0,0.03995291]
["bitfinex","BTCUSD",1769204391778,2.1188,89566.0,89545.0,0.025]
["bitfinex","BTCUSD",1769204391974,1.7147,89566.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204392163,0.02233576,89567.0,89538.0,0.00014265]
["bitfinex","BTCUSD",1769204392164,2.5127,89565.0,89549.0,0.0026]
["bitfinex","BTCUSD",1769204392360,0.52786345,89565.0,89539.0,0.54335408]
["bitfinex","BTCUSD",1769204392581,0.01116582,89559.0,89543.0,0.54335408]
["bitfinex","BTCUSD",1769204392922,0.01116582,89559.0,89544.0,0.025]
["bitfinex","BTCUSD",1769204393119,0.06699458,89560.0,89544.0,0.025]
["bitfinex","BTCUSD",1769204393869,0.01116569,89560.0,89544.0,0.025]
["bitfinex","BTCUSD",1769204395207,1.0005,89563.0,89546.0,0.025]
["bitfinex","BTCUSD",1769204395374,1.0005,89563.0,89546.0,0.54335408]
["bitfinex","BTCUSD",1769204395575,1.0005,89563.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204396328,0.9837,89563.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204399645,3.2323,89563.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204399855,2.9169,89562.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204400079,2.8993,89562.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204400639,0.52786345,89561.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204401203,0.52786345,89561.0,89539.0,0.025]
["bitfinex","BTCUSD",1769204401632,0.52786345,89561.0,89540.0,0.54335408]
["bitfinex","BTCUSD",1769204401858,0.13548,89566.0,89543.0,0.025]
["bitfinex","BTCUSD",1769204402075,0.13548,89566.0,89545.0,0.025]
["bitfinex","BTCUSD",1769204402203,0.13548,89566.0,89538.0,0.00014265]
["bitfinex","BTCUSD",1769204402204,0.01116619,89556.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204402408,0.06699739,89556.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204402941,0.01116619,89556.0,89547.0,0.025]
["bitfinex","BTCUSD",1769204403475,0.01116619,89556.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204403476,0.04037826,89555.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204403776,0.56552107,89555.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204403945,0.02414327,89554.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204417629,0.38700274,89555.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204418287,3.574615,89562.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204418503,0.42441793,89561.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204422509,0.05583512,89550.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204422707,0.06700206,89550.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204423625,0.01116707,89549.0,89540.0,0.025]
["bitfinex","BTCUSD",1769204424497,0.42441793,89558.0,89540.0,0.01938064]
["bitfinex","BTCUSD",1769204424729,0.46690103,89558.0,89540.0,0.01938064]
["bitfinex","BTCUSD",1769204424953,0.01116744,89546.0,89540.0,0.01938064]
["bitfinex","BTCUSD",1769204425187,0.06700485,89546.0,89540.0,0.01938064]
["bitfinex","BTCUSD",1769204425645,0.01116756,89545.0,89540.0,0.01938064]
["bitfinex","BTCUSD",1769204429260,0.01116756,89545.0,89538.0,0.00014265]
["bitfinex","BTCUSD",1769204429467,0.01116756,89545.0,89538.0,0.02486663]
["bitfinex","BTCUSD",1769204430384,0.01116756,89545.0,89538.0,0.00014265]
["bitfinex","BTCUSD",1769204434043,0.01116756,89545.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204436416,0.44856015,89553.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204436636,0.02414222,89552.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204437723,0.0799758,89552.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204437931,0.0558345,89551.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204438138,0.06700192,89550.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204438356,0.01116707,89549.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204438577,0.06700192,89550.0,89539.0,0.0233139]
["bitfinex","BTCUSD",1769204439459,0.06700192,89550.0,89520.0,0.0002]
["bitfinex","BTCUSD",1769204439460,0.39743012,89508.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769204439699,0.38038406,89508.0,89507.0,0.83068817]
["bitfinex","BTCUSD",1769204439868,0.01116806,89541.0,89510.0,0.62721193]
["bitfinex","BTCUSD",1769204440070,6.9e-05,89541.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204440275,6.9e-05,89541.0,89516.0,0.56018041]
["bitfinex","BTCUSD",1769204440621,0.0004178,89541.0,89520.0,0.56018041]
["bitfinex","BTCUSD",1769204440815,0.0004178,89541.0,89522.0,0.56018041]
["bitfinex","BTCUSD",1769204441024,0.0004178,89541.0,89514.0,0.03598815]
["bitfinex","BTCUSD",1769204441025,0.0004178,89541.0,89524.0,0.56018041]
["bitfinex","BTCUSD",1769204441277,0.0004178,89541.0,89526.0,0.0233139]
["bitfinex","BTCUSD",1769204441495,0.0004178,89541.0,89528.0,0.0233139]
["bitfinex","BTCUSD",1769204441926,0.13969964,89642.0,89530.0,0.0233139]
["bitfinex","BTCUSD",1769204441927,0.51398882,89558.0,89530.0,0.0233139]
["bitfinex","BTCUSD",1769204442171,0.01116619,89556.0,89533.0,0.56018041]
["bitfinex","BTCUSD",1769204442385,0.01116682,89551.0,89536.0,0.0233139]
["bitfinex","BTCUSD",1769204442589,0.01116682,89551.0,89530.0,0.00047589]
["bitfinex","BTCUSD",1769204442590,0.01116694,89550.0,89538.0,0.0233139]
["bitfinex","BTCUSD",1769204442789,0.21073949,89554.0,89538.0,0.0233139]
["bitfinex","BTCUSD",1769204442909,0.01116694,89550.0,89538.0,0.0233139]
["bitfinex","BTCUSD",1769204446799,0.51339825,89554.0,89532.0,0.56018041]
["bitfinex","BTCUSD",1769204447030,0.51398882,89552.0,89533.0,0.0233139]
["bitfinex","BTCUSD",1769204447252,0.51398882,89542.0,89516.0,0.56018041]
["bitfinex","BTCUSD",1769204447483,0.01116993,89526.0,89519.0,0.0233139]
["bitfinex","BTCUSD",1769204447703,0.01116993,89526.0,89508.0,0.0002224]
["bitfinex","BTCUSD",1769204447704,0.01117006,89525.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204447923,0.06701818,89528.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204448135,0.01116981,89527.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204448352,0.01116956,89529.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204448560,0.01116968,89528.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204450203,0.01116931,89531.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204450412,0.51398882,89530.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204450614,0.05489719,89529.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204451997,0.34926478,89528.0,89513.0,0.0233139]
["bitfinex","BTCUSD",1769204452691,0.34926478,89528.0,89513.0,0.0173139]
["bitfinex","BTCUSD",1769204454031,0.34926478,89528.0,89512.0,0.18024]
["bitfinex","BTCUSD",1769204454032,0.37307857,89528.0,89512.0,0.18024]
["bitfinex","BTCUSD",1769204457997,0.34926478,89528.0,89512.0,0.18024]
["bitfinex","BTCUSD",1769204461277,0.34926478,89528.0,89512.0,0.2035539]
["bitfinex","BTCUSD",1769204462484,0.34926478,89528.0,89512.0,0.1588339]
["bitfinex","BTCUSD",1769204464286,0.02381379,89533.0,89512.0,0.13552]
["bitfinex","BTCUSD",1769204464491,0.35586867,89532.0,89513.0,0.02291706]
["bitfinex","BTCUSD",1769204464688,0.39383692,89532.0,89513.0,0.02291706]
["bitfinex","BTCUSD",1769204465169,0.41794845,89532.0,89513.0,0.02291706]
["bitfinex","BTCUSD",1769204466065,0.3799802,89532.0,89513.0,0.02291706]
["bitfinex","BTCUSD",1769204468951,0.3799802,89532.0,89508.0,0.0449424]
["bitfinex","BTCUSD",1769204468952,0.02127472,89528.0,89508.0,0.0002224]
["bitfinex","BTCUSD",1769204469145,0.02233576,89529.0,89508.0,0.0002224]
["bitfinex","BTCUSD",1769204469146,0.01,89513.0,89508.0,0.0002224]
["bitfinex","BTCUSD",1769204469585,0.35586867,89519.0,89508.0,0.0002224]
["bitfinex","BTCUSD",1769204469850,0.39358301,89518.0,89508.0,0.0002224]
["bitfinex","BTCUSD",1769204470051,0.06702987,89513.0,89508.0,0.0002224]
["bitfinex","BTCUSD",1769204470248,0.0670304,89513.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204470392,0.0670304,89513.0,89508.0,6.9e-05]
["bitfinex","BTCUSD",1769204470393,0.01117181,89511.0,89508.0,6.9e-05]
["bitfinex","BTCUSD",1769204470594,0.01117181,89511.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204472393,0.35586867,89518.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204472554,0.37714339,89522.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204472764,0.02127472,89522.0,89506.0,0.058251]
["bitfinex","BTCUSD",1769204473085,0.02127472,89522.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204473293,0.37714339,89522.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204474271,0.0241071,89521.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204474475,0.06423054,89521.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204474921,0.35586867,89520.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204477559,0.0241245,89519.0,89506.0,0.0002]
["bitfinex","BTCUSD",1769204479473,0.0241245,89519.0,89495.0,0.13552]
["bitfinex","BTCUSD",1769204479474,0.0098,89504.0,89485.0,0.04472]
["bitfinex","BTCUSD",1769204479689,0.53601191,89503.0,89486.0,0.02271005]
["bitfinex","BTCUSD",1769204479894,0.02412048,89502.0,89486.0,0.02271005]
["bitfinex","BTCUSD",1769204480099,0.40033427,89503.0,89486.0,0.02271005]
["bitfinex","BTCUSD",1769204480550,0.0111738,89495.0,89486.0,0.02271005]
["bitfinex","BTCUSD",1769204480729,0.06704296,89495.0,89486.0,0.02271005]
["bitfinex","BTCUSD",1769204480877,0.01117355,89497.0,89486.0,0.02271005]
["bitfinex","BTCUSD",1769204481288,0.06704109,89498.0,89486.0,0.02271005]
["bitfinex","BTCUSD",1769204481493,0.0111738,89495.0,89485.0,6.892e-05]
["bitfinex","BTCUSD",1769204481893,0.01677837,89502.0,89485.0,6.892e-05]
["bitfinex","BTCUSD",1769204482097,0.1984025,89499.0,89485.0,6.892e-05]
["bitfinex","BTCUSD",1769204482309,0.21518087,89497.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204482534,0.1984025,89495.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204482738,0.02151809,89496.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204482945,0.01692087,89497.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204483146,0.21532337,89497.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204483791,0.1984025,89495.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204483941,0.01677837,89492.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204484125,0.1984025,89491.0,89483.0,0.0002784]
["bitfinex","BTCUSD",1769204484329,0.0002784,89483.0,89471.0,0.5530716]
["bitfinex","BTCUSD",1769204484569,0.0002784,89483.0,89471.0,0.57578165]
["bitfinex","BTCUSD",1769204484781,0.21518087,89490.0,89471.0,0.57578165]
["bitfinex","BTCUSD",1769204484982,0.21518087,89490.0,89471.0,0.5530716]
["bitfinex","BTCUSD",1769204485187,0.21518087,89490.0,89474.0,0.02271005]
["bitfinex","BTCUSD",1769204489831,0.02127463,89488.0,89469.0,0.5530716]
["bitfinex","BTCUSD",1769204490038,0.02127463,89488.0,89466.0,0.02271005]
["bitfinex","BTCUSD",1769204490039,0.0120836,89485.0,89466.0,0.02271005]
["bitfinex","BTCUSD",1769204490237,0.0120836,89485.0,89451.0,0.5530716]
["bitfinex","BTCUSD",1769204490238,0.01117705,89469.0,89451.0,0.5530716]
["bitfinex","BTCUSD",1769204490437,0.0111768,89471.0,89454.0,0.02271005]
["bitfinex","BTCUSD",1769204490640,0.0111768,89471.0,89456.0,0.02271005]
["bitfinex","BTCUSD",1769204490814,0.01117668,89472.0,89456.0,0.02271005]
["bitfinex","BTCUSD",1769204491016,0.08141532,89471.0,89456.0,0.02022567]
["bitfinex","BTCUSD",1769204491392,0.53390265,89469.0,89456.0,0.00014263]
["bitfinex","BTCUSD",1769204493157,0.53390265,89467.0,89445.0,0.18028]
["bitfinex","BTCUSD",1769204493365,0.01117942,89450.0,89445.0,0.01339345]
["bitfinex","BTCUSD",1769204493576,0.56288882,89449.0,89445.0,0.01339345]
["bitfinex","BTCUSD",1769204493806,0.53910223,89447.0,89445.0,0.01339345]
["bitfinex","BTCUSD",1769204494216,0.02378659,89448.0,89432.0,0.5935298]
["bitfinex","BTCUSD",1769204494825,0.56288882,89447.0,89427.0,0.5935298]
["bitfinex","BTCUSD",1769204495487,0.53910223,89445.0,89427.0,0.02413047]
["bitfinex","BTCUSD",1769204495910,0.53910223,89445.0,89424.0,0.13556]
["bitfinex","BTCUSD",1769204496113,0.53910223,89441.0,89424.0,0.13556]
["bitfinex","BTCUSD",1769204496295,0.56288882,89441.0,89424.0,0.13556]
["bitfinex","BTCUSD",1769204496469,0.6191777,89441.0,89424.0,0.13556]
["bitfinex","BTCUSD",1769204496668,0.56288882,89441.0,89424.0,0.13556]
["bitfinex","BTCUSD",1769204497141,0.56288882,89441.0,89424.0,0.15469047]
["bitfinex","BTCUSD",1769204497359,0.02378659,89441.0,89425.0,0.56939933]
["bitfinex","BTCUSD",1769204497771,0.1356,89463.0,89427.0,0.02413047]
["bitfinex","BTCUSD",1769204497977,0.53910223,89460.0,89429.0,0.56939933]
["bitfinex","BTCUSD",1769204498180,0.53910223,89457.0,89432.0,0.02413047]
["bitfinex","BTCUSD",1769204498386,0.53910223,89455.0,89435.0,0.02413047]
["bitfinex","BTCUSD",1769204499002,0.01117905,89453.0,89435.0,0.02413047]
["bitfinex","BTCUSD",1769204499627,0.01117917,89452.0,89435.0,0.02413047]
["bitfinex","BTCUSD",1769204499841,0.55028128,89453.0,89435.0,0.02413047]
["bitfinex","BTCUSD",1769204500112,1.6188,89458.0,89438.0,0.02413047]
["bitfinex","BTCUSD",1769204500336,2.55430223,89456.0,89438.0,0.02413047]
["bitfinex","BTCUSD",1769204500548,1.3454,89455.0,89438.0,0.02413047]
["bitfinex","BTCUSD",1769204501384,1.3454,89455.0,89437.0,0.55994535]
["bitfinex","BTCUSD",1769204501609,0.54846167,89454.0,89437.0,0.55994535]
["bitfinex","BTCUSD",1769204502004,0.57224826,89454.0,89437.0,0.55994535]
["bitfinex","BTCUSD",1769204502555,0.54846167,89452.0,89431.0,0.56939933]
["bitfinex","BTCUSD",1769204502753,0.54846167,89450.0,89431.0,0.56939933]
["bitfinex","BTCUSD",1769204502964,0.57224826,89450.0,89431.0,0.56939933]
["bitfinex","BTCUSD",1769204503160,0.54846167,89447.0,89423.0,0.0006404]
["bitfinex","BTCUSD",1769204503362,0.57224826,89446.0,89423.0,0.5941702]
["bitfinex","BTCUSD",1769204503688,0.57224826,89446.0,89424.0,0.02413047]
["bitfinex","BTCUSD",1769204503881,0.02378659,89446.0,89427.0,0.5935298]
["bitfinex","BTCUSD",1769204504059,0.02378659,89446.0,89428.0,0.02413047]
["bitfinex","BTCUSD",1769204504265,0.02378659,89446.0,89429.0,0.5935298]
["bitfinex","BTCUSD",1769204505958,0.02378659,89446.0,89429.0,0.56939933]
["bitfinex","BTCUSD",1769204506322,0.02378659,89446.0,89430.0,0.5935298]
["bitfinex","BTCUSD",1769204506725,2.444615,89461.0,89430.0,0.56939933]
["bitfinex","BTCUSD",1769204506996,2.444615,89461.0,89423.0,0.0006404]
["bitfinex","BTCUSD",1769204506997,2.99307667,89458.0,89435.0,0.02413047]
["bitfinex","BTCUSD",1769204507226,2.99307667,89458.0,89423.0,0.0118232]
["bitfinex","BTCUSD",1769204507227,0.02378659,89455.0,89436.0,0.56939933]
["bitfinex","BTCUSD",1769204507407,0.02378659,89454.0,89436.0,0.56939933]
["bitfinex","BTCUSD",1769204508378,0.03496551,89454.0,89436.0,0.56939933]
["bitfinex","BTCUSD",1769204508579,0.02378659,89453.0,89436.0,0.56939933]
["bitfinex","BTCUSD",1769204509147,0.02378659,89453.0,89434.0,0.02413047]
["bitfinex","BTCUSD",1769204509148,0.01117768,89464.0,89437.0,0.05935298]
["bitfinex","BTCUSD",1769204509279,0.01117768,89464.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769204509280,0.3002,89462.0,89442.0,0.02413047]
["bitfinex","BTCUSD",1769204509496,0.2336,89464.0,89445.0,0.56939933]
["bitfinex","BTCUSD",1769204509703,0.2336,89464.0,89446.0,0.5711698]
["bitfinex","BTCUSD",1769204509704,1.82,89464.0,89446.0,0.5711698]
["bitfinex","BTCUSD",1769204509922,1.7166,89463.0,89446.0,0.53758498]
["bitfinex","BTCUSD",1769204510125,1.1249,89462.0,89446.0,0.50400016]
["bitfinex","BTCUSD",1769204510368,1.1249,89462.0,89446.0,0.47041534]
["bitfinex","BTCUSD",1769204510726,0.3812,89462.0,89446.0,0.47041534]
["bitfinex","BTCUSD",1769204511390,1.9676,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204511985,1.7323,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204512187,0.3281,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204513019,0.02378659,89462.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204513220,2.124,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204513425,2.0228,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204513806,1.7996,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204514010,1.82338659,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204514209,0.02378659,89461.0,89446.0,0.43683362]
["bitfinex","BTCUSD",1769204515092,0.00014244,89467.0,89449.0,0.01687528]
["bitfinex","BTCUSD",1769204515301,0.00014244,89467.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769204515302,0.00014244,89467.0,89452.0,0.54699933]
["bitfinex","BTCUSD",1769204516037,0.02392903,89467.0,89452.0,0.54699933]
["bitfinex","BTCUSD",1769204517887,0.02392903,89467.0,89457.0,0.00100241]
["bitfinex","BTCUSD",1769204518086,0.02392903,89467.0,89452.0,0.54699933]
["bitfinex","BTCUSD",1769204520304,0.00014244,89467.0,89453.0,0.00338829]
["bitfinex","BTCUSD",1769204520531,0.02378659,89477.0,89455.0,0.00338829]
["bitfinex","BTCUSD",1769204520731,0.02378659,89477.0,89458.0,0.56939933]
["bitfinex","BTCUSD",1769204520947,0.02378659,89477.0,89455.0,0.00014244]
["bitfinex","BTCUSD",1769204520948,0.02378659,89475.0,89455.0,0.00014244]
["bitfinex","BTCUSD",1769204521192,0.05588363,89472.0,89455.0,0.00014244]
["bitfinex","BTCUSD",1769204521359,0.05588215,89474.0,89432.0,0.00338829]
["bitfinex","BTCUSD",1769204521360,0.02378659,89461.0,89432.0,0.00338829]
["bitfinex","BTCUSD",1769204521690,0.03496477,89460.0,89439.0,0.00338829]
["bitfinex","BTCUSD",1769204521829,0.03496477,89460.0,89440.0,0.56939933]
["bitfinex","BTCUSD",1769204522016,0.02378659,89460.0,89440.0,0.56939933]
["bitfinex","BTCUSD",1769204522219,0.09847861,89460.0,89440.0,0.56939933]
["bitfinex","BTCUSD",1769204523432,0.07469202,89460.0,89440.0,0.56939933]
["bitfinex","BTCUSD",1769204524123,0.025,89459.0,89440.0,0.56939933]
["bitfinex","BTCUSD",1769204524333,0.01117955,89449.0,89432.0,0.63284887]
["bitfinex","BTCUSD",1769204524556,0.02425637,89452.0,89432.0,0.63332523]
["bitfinex","BTCUSD",1769204524757,0.01117967,89448.0,89432.0,0.63332523]
["bitfinex","BTCUSD",1769204525136,0.06707699,89450.0,89432.0,0.63332523]
["bitfinex","BTCUSD",1769204525332,0.01117942,89450.0,89432.0,0.63332523]
["bitfinex","BTCUSD",1769204527152,0.02425637,89452.0,89432.0,0.63332523]
["bitfinex","BTCUSD",1769204528108,0.02425637,89452.0,89433.0,0.02389203]
["bitfinex","BTCUSD",1769204528315,0.02425637,89452.0,89434.0,0.57437994]
["bitfinex","BTCUSD",1769204528712,0.01117805,89461.0,89435.0,0.07552563]
["bitfinex","BTCUSD",1769204528913,0.03494006,89459.0,89438.0,0.55048791]
["bitfinex","BTCUSD",1769204529093,0.01117843,89458.0,89438.0,0.57531096]
["bitfinex","BTCUSD",1769204529294,0.15258781,89457.0,89438.0,0.57531096]
["bitfinex","BTCUSD",1769204529494,0.0111788,89455.0,89440.0,0.55048791]
["bitfinex","BTCUSD",1769204531283,0.01117917,89452.0,89440.0,0.55048791]
["bitfinex","BTCUSD",1769204531496,0.0111788,89455.0,89440.0,0.55048791]
["bitfinex","BTCUSD",1769204532237,2.444615,89468.0,89440.0,0.57531096]
["bitfinex","BTCUSD",1769204532411,0.07824949,89466.0,89440.0,0.57531096]
["bitfinex","BTCUSD",1769204532620,0.07824949,89467.0,89441.0,0.08855962]
["bitfinex","BTCUSD",1769204532836,2.444615,89465.0,89441.0,0.08855962]
["bitfinex","BTCUSD",1769204533000,0.58645892,89489.0,89441.0,0.08855962]
["bitfinex","BTCUSD",1769204533001,0.05589361,89456.0,89441.0,0.08855962]
["bitfinex","BTCUSD",1769204533164,0.0111788,89455.0,89441.0,0.08855962]
["bitfinex","BTCUSD",1769204533360,0.0111788,89455.0,89442.0,0.01335189]
["bitfinex","BTCUSD",1769204533966,0.06707229,89456.0,89442.0,0.01335189]
["bitfinex","BTCUSD",1769204534167,0.05589451,89455.0,89442.0,0.01335189]
["bitfinex","BTCUSD",1769204535123,0.01117868,89456.0,89442.0,0.01335189]
["bitfinex","BTCUSD",1769204535329,0.01117868,89456.0,89441.0,0.08855962]
["bitfinex","BTCUSD",1769204535502,0.01117868,89456.0,89441.0,0.02482305]
["bitfinex","BTCUSD",1769204538465,0.32781353,89451.0,89441.0,0.02482305]
["bitfinex","BTCUSD",1769204540653,0.32781353,89451.0,89442.0,0.02482305]
["bitfinex","BTCUSD",1769204548998,0.01,89442.0,89432.0,0.00047636]
["bitfinex","BTCUSD",1769204549208,0.01,89442.0,89400.0,0.35052969]
["bitfinex","BTCUSD",1769204549209,0.01118092,89438.0,89426.0,0.55048791]
["bitfinex","BTCUSD",1769204549416,0.32781353,89436.0,89426.0,0.55048791]
["bitfinex","BTCUSD",1769204550050,0.32781353,89436.0,89426.0,0.57531096]
["bitfinex","BTCUSD",1769204550272,0.32781353,89436.0,89427.0,0.07115914]
["bitfinex","BTCUSD",1769204550520,0.65562706,89436.0,89423.0,0.0006404]
["bitfinex","BTCUSD",1769204550732,0.02376176,89435.0,89417.0,0.55048791]
["bitfinex","BTCUSD",1769204550939,0.32781353,89427.0,89417.0,0.55048791]
["bitfinex","BTCUSD",1769204551974,0.32781353,89430.0,89417.0,0.55048791]
["bitfinex","BTCUSD",1769204552393,0.65562706,89430.0,89417.0,0.55048791]
["bitfinex","BTCUSD",1769204552860,0.32781353,89430.0,89417.0,0.55048791]
["bitfinex","BTCUSD",1769204553497,0.32781353,89430.0,89417.0,0.62670751]
["bitfinex","BTCUSD",1769204555149,0.65562706,89430.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769204555395,0.32781353,89426.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769204555815,0.32781353,89426.0,89416.0,0.0004038]
["bitfinex","BTCUSD",1769204557151,0.10018566,89426.0,89416.0,0.0004038]
["bitfinex","BTCUSD",1769204557755,0.10018566,89426.0,89417.0,0.54543136]
["bitfinex","BTCUSD",1769204558373,0.02279203,89436.0,89417.0,0.54543136]
["bitfinex","BTCUSD",1769204558582,0.32781353,89427.0,89417.0,0.54543136]
["bitfinex","BTCUSD",1769204558792,0.32781353,89427.0,89417.0,0.54563516]
["bitfinex","BTCUSD",1769204560517,0.32781353,89430.0,89418.0,0.56954065]
["bitfinex","BTCUSD",1769204560688,0.32781353,89430.0,89419.0,0.02410929]
["bitfinex","BTCUSD",1769204561103,0.32781353,89430.0,89419.0,0.56954065]
["bitfinex","BTCUSD",1769204561755,0.32781353,89430.0,89419.0,0.56974445]
["bitfinex","BTCUSD",1769204562500,0.32781353,89430.0,89420.0,0.02410929]
["bitfinex","BTCUSD",1769204563335,0.32781353,89430.0,89421.0,0.01311078]
["bitfinex","BTCUSD",1769204564300,0.00047568,89438.0,89423.0,0.02410929]
["bitfinex","BTCUSD",1769204564480,0.00047568,89438.0,89425.0,0.54543136]
["bitfinex","BTCUSD",1769204564649,0.32781353,89433.0,89426.0,0.02410929]
["bitfinex","BTCUSD",1769204564856,0.32781353,89436.0,89426.0,0.02410929]
["bitfinex","BTCUSD",1769204565156,0.32781353,89436.0,89426.0,0.0241093]
["bitfinex","BTCUSD",1769204567214,0.00047568,89438.0,89426.0,0.04821859]
["bitfinex","BTCUSD",1769204570950,0.32781353,89436.0,89426.0,0.04821859]
["bitfinex","BTCUSD",1769204572160,0.00047568,89438.0,89426.0,0.04821859]
["bitfinex","BTCUSD",1769204572687,0.00047568,89438.0,89426.0,0.02410929]
["bitfinex","BTCUSD",1769204573052,0.32781353,89450.0,89430.0,0.02410929]
["bitfinex","BTCUSD",1769204573372,0.55619388,89451.0,89421.0,0.02429383]
["bitfinex","BTCUSD",1769204573373,0.32781353,89440.0,89432.0,0.02410929]
["bitfinex","BTCUSD",1769204573593,0.32781353,89440.0,89432.0,0.02458497]
["bitfinex","BTCUSD",1769204573956,0.05589632,89453.0,89432.0,0.02458497]
["bitfinex","BTCUSD",1769204573957,0.32781353,89450.0,89435.0,0.52132207]
["bitfinex","BTCUSD",1769204574163,0.32781353,89450.0,89437.0,0.51522891]
["bitfinex","BTCUSD",1769204576596,0.32781353,89450.0,89437.0,0.5151602]
["bitfinex","BTCUSD",1769204577286,0.0111788,89455.0,89437.0,0.5151602]
["bitfinex","BTCUSD",1769204577489,0.03528033,89455.0,89437.0,0.5151602]
["bitfinex","BTCUSD",1769204577801,0.55619338,89455.0,89437.0,0.5151602]
["bitfinex","BTCUSD",1769204578015,0.02410153,89454.0,89438.0,0.01720391]
["bitfinex","BTCUSD",1769204578552,0.54501458,89452.0,89438.0,0.01720391]
["bitfinex","BTCUSD",1769204578755,0.54501458,89452.0,89436.0,0.02410929]
["bitfinex","BTCUSD",1769204579713,0.32781353,89450.0,89436.0,0.56954065]
["bitfinex","BTCUSD",1769204580272,0.02279203,89456.0,89436.0,0.56954065]
["bitfinex","BTCUSD",1769204580476,0.02279203,89456.0,89437.0,0.56954065]
["bitfinex","BTCUSD",1769204580914,0.56780661,89456.0,89437.0,0.56954065]
["bitfinex","BTCUSD",1769204581139,0.02410663,89455.0,89437.0,0.56954065]
["bitfinex","BTCUSD",1769204581547,0.02410663,89455.0,89439.0,0.54543136]
["bitfinex","BTCUSD",1769204581749,0.02279203,89456.0,89439.0,0.54543136]
["bitfinex","BTCUSD",1769204582161,0.56854548,89456.0,89439.0,0.54543136]
["bitfinex","BTCUSD",1769204582507,0.32781353,89450.0,89438.0,0.02410929]
["bitfinex","BTCUSD",1769204586189,0.54575345,89451.0,89438.0,0.02410929]
["bitfinex","BTCUSD",1769204586386,0.54575345,89451.0,89438.0,0.06032717]
["bitfinex","BTCUSD",1769204590792,0.32781353,89450.0,89438.0,0.06032717]
["bitfinex","BTCUSD",1769204592350,0.16083578,89450.0,89438.0,0.06032717]
["bitfinex","BTCUSD",1769204594944,0.32776683,89450.0,89438.0,0.06032717]
["bitfinex","BTCUSD",1769204595273,0.54575345,89451.0,89438.0,0.06032717]
["bitfinex","BTCUSD",1769204595414,0.54575345,89451.0,89434.0,0.57868678]
["bitfinex","BTCUSD",1769204598008,0.02327939,89452.0,89434.0,0.57868678]
["bitfinex","BTCUSD",1769204599275,0.02327939,89452.0,89434.0,0.6001633]
["bitfinex","BTCUSD",1769204600483,0.32776683,89450.0,89435.0,0.13564]
["bitfinex","BTCUSD",1769204601264,0.02327939,89452.0,89435.0,0.13564]
["bitfinex","BTCUSD",1769204602028,0.55335466,89454.0,89436.0,0.02147652]
["bitfinex","BTCUSD",1769204602209,0.55335466,89454.0,89437.0,0.58519207]
["bitfinex","BTCUSD",1769204602423,0.02327939,89457.0,89437.0,0.58519207]
["bitfinex","BTCUSD",1769204602617,0.55335466,89456.0,89437.0,0.6639465]
["bitfinex","BTCUSD",1769204602829,0.02327939,89454.0,89437.0,0.6639465]
["bitfinex","BTCUSD",1769204603024,0.04738268,89454.0,89437.0,0.6639465]
["bitfinex","BTCUSD",1769204603457,0.39879026,89455.0,89437.0,0.6639465]
["bitfinex","BTCUSD",1769204603648,0.6092483,89456.0,89438.0,0.08215387]
["bitfinex","BTCUSD",1769204603808,0.02327939,89453.0,89437.0,0.13564]
["bitfinex","BTCUSD",1769204604012,0.57663405,89453.0,89437.0,0.13564]
["bitfinex","BTCUSD",1769204604706,0.02327939,89453.0,89437.0,0.13564]
["bitfinex","BTCUSD",1769204604908,0.02327939,89453.0,89438.0,0.58519207]
["bitfinex","BTCUSD",1769204605108,0.02327939,89453.0,89439.0,0.07213077]
["bitfinex","BTCUSD",1769204606564,0.47462501,89460.0,89439.0,0.07213077]
["bitfinex","BTCUSD",1769204606565,0.0111783,89459.0,89439.0,0.07213077]
["bitfinex","BTCUSD",1769204606769,0.4371864,89458.0,89439.0,0.07213077]
["bitfinex","BTCUSD",1769204608246,0.44836483,89458.0,89439.0,0.07213077]
["bitfinex","BTCUSD",1769204608456,0.01117855,89457.0,89439.0,0.07213077]
["bitfinex","BTCUSD",1769204608607,0.41390701,89456.0,89440.0,0.08171096]
["bitfinex","BTCUSD",1769204610077,0.41390701,89456.0,89438.0,0.58519207]
["bitfinex","BTCUSD",1769204614367,0.41390701,89456.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204616285,0.41413861,89456.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204616807,0.02409655,89455.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204617339,0.02432815,89455.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204624247,0.20348927,89456.0,89439.0,0.64390125]
["bitfinex","BTCUSD",1769204624457,0.22830775,89456.0,89439.0,0.64390125]
["bitfinex","BTCUSD",1769204625012,0.23948643,89456.0,89439.0,0.64390125]
["bitfinex","BTCUSD",1769204625233,0.22830775,89456.0,89439.0,0.64390125]
["bitfinex","BTCUSD",1769204626118,0.22830775,89456.0,89440.0,0.07795413]
["bitfinex","BTCUSD",1769204628060,0.22830775,89456.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204630445,0.23948643,89456.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204631842,0.22830775,89456.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204632742,0.02481848,89456.0,89439.0,0.57299062]
["bitfinex","BTCUSD",1769204632949,0.01117743,89466.0,89442.0,0.02453533]
["bitfinex","BTCUSD",1769204633103,0.09188186,89468.0,89445.0,0.54845529]
["bitfinex","BTCUSD",1769204633306,0.05588763,89466.0,89445.0,0.01202724]
["bitfinex","BTCUSD",1769204633508,0.01117768,89464.0,89446.0,0.35076937]
["bitfinex","BTCUSD",1769204633825,0.01117755,89465.0,89446.0,0.18023983]
["bitfinex","BTCUSD",1769204634067,0.02499248,89463.0,89446.0,0.06828759]
["bitfinex","BTCUSD",1769204634197,0.02499248,89463.0,89445.0,0.56048003]
["bitfinex","BTCUSD",1769204635789,0.02499248,89463.0,89446.0,0.01175527]
["bitfinex","BTCUSD",1769204636019,0.02499248,89463.0,89446.0,0.54845529]
["bitfinex","BTCUSD",1769204637120,0.32776683,89460.0,89441.0,0.54845529]
["bitfinex","BTCUSD",1769204637319,0.35258531,89460.0,89441.0,0.54845529]
["bitfinex","BTCUSD",1769204637877,0.56535484,89459.0,89441.0,0.54845529]
["bitfinex","BTCUSD",1769204638263,0.02481848,89458.0,89441.0,0.54845529]
["bitfinex","BTCUSD",1769204642675,0.02415397,89458.0,89441.0,0.54845529]
["bitfinex","BTCUSD",1769204643356,0.02415397,89458.0,89441.0,0.5722213]
["bitfinex","BTCUSD",1769204646749,0.02415397,89458.0,89442.0,0.5746325]
["bitfinex","BTCUSD",1769204648489,0.38069688,89459.0,89442.0,0.5746325]
["bitfinex","BTCUSD",1769204653680,0.32776683,89460.0,89444.0,0.55023476]
["bitfinex","BTCUSD",1769204653926,0.32776683,89460.0,89444.0,0.57424884]
["bitfinex","BTCUSD",1769204656995,0.32771109,89460.0,89444.0,0.57424884]
["bitfinex","BTCUSD",1769204657188,0.32771109,89460.0,89444.0,0.02401408]
["bitfinex","BTCUSD",1769204657350,0.57180268,89457.0,89438.0,0.02401408]
["bitfinex","BTCUSD",1769204657762,0.57180268,89457.0,89439.0,0.02401408]
["bitfinex","BTCUSD",1769204657990,0.57180268,89457.0,89439.0,0.55023476]
["bitfinex","BTCUSD",1769204658166,0.57180268,89457.0,89440.0,0.02401408]
["bitfinex","BTCUSD",1769204658752,0.57180268,89457.0,89440.0,0.57424884]
["bitfinex","BTCUSD",1769204659922,0.024327,89458.0,89442.0,0.55023476]
["bitfinex","BTCUSD",1769204660126,0.32771109,89460.0,89442.0,0.57424884]
["bitfinex","BTCUSD",1769204661113,0.32771109,89460.0,89443.0,0.02401408]
["bitfinex","BTCUSD",1769204661717,0.32771109,89460.0,89444.0,0.55023476]
["bitfinex","BTCUSD",1769204661916,0.32771109,89460.0,89444.0,0.5346513]
["bitfinex","BTCUSD",1769204662140,0.32771109,89460.0,89444.0,0.55866538]
["bitfinex","BTCUSD",1769204664399,0.89951377,89460.0,89444.0,0.02401408]
["bitfinex","BTCUSD",1769204673914,0.32771109,89460.0,89444.0,0.02401408]
["bitfinex","BTCUSD",1769204676752,0.32771109,89460.0,89444.0,0.57677181]
["bitfinex","BTCUSD",1769204677055,0.32771109,89460.0,89445.0,0.02401912]
["bitfinex","BTCUSD",1769204677255,0.32771109,89460.0,89445.0,0.00064408]
["bitfinex","BTCUSD",1769204677452,0.32771109,89460.0,89444.0,0.57677181]
["bitfinex","BTCUSD",1769204678044,0.02414898,89459.0,89444.0,0.57677181]
["bitfinex","BTCUSD",1769204679479,0.32771109,89460.0,89444.0,0.57677181]
["bitfinex","BTCUSD",1769204679719,0.0245322,89463.0,89444.0,0.68318601]
["bitfinex","BTCUSD",1769204680492,0.58318059,89463.0,89444.0,0.68318601]
["bitfinex","BTCUSD",1769204682526,0.58318059,89463.0,89444.0,0.70720513]
["bitfinex","BTCUSD",1769204683394,0.58318059,89463.0,89444.0,0.68318601]
["bitfinex","BTCUSD",1769204683395,0.38125307,89463.0,89444.0,0.68318601]
["bitfinex","BTCUSD",1769204683607,0.38125307,89463.0,89445.0,0.02401912]
["bitfinex","BTCUSD",1769204683815,0.38125307,89463.0,89444.0,0.57677181]
["bitfinex","BTCUSD",1769204684225,0.38125307,89463.0,89444.0,0.60079093]
["bitfinex","BTCUSD",1769204685906,0.0001482,89472.0,89445.0,0.02401912]
["bitfinex","BTCUSD",1769204686144,0.0001482,89472.0,89460.0,0.57677181]
["bitfinex","BTCUSD",1769204686307,0.0001482,89472.0,89461.0,0.02401912]
["bitfinex","BTCUSD",1769204687422,0.00022262,89472.0,89461.0,0.02401912]
["bitfinex","BTCUSD",1769204688736,0.00022262,89472.0,89461.0,0.60079093]
["bitfinex","BTCUSD",1769204692846,0.74393714,89480.0,89462.0,0.02401912]
["bitfinex","BTCUSD",1769204693045,0.74393714,89480.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204694202,0.0111758,89479.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204694428,0.01117593,89478.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204694973,0.39476558,89480.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204695179,0.86478903,89480.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204695385,0.05587923,89479.0,89464.0,0.06745084]
["bitfinex","BTCUSD",1769204695599,0.06705503,89479.0,89464.0,0.06745084]
["bitfinex","BTCUSD",1769204698464,0.0111758,89479.0,89464.0,0.06745084]
["bitfinex","BTCUSD",1769204698827,0.80891022,89480.0,89464.0,0.06745084]
["bitfinex","BTCUSD",1769204699032,0.79773454,89480.0,89464.0,0.06745084]
["bitfinex","BTCUSD",1769204699227,0.80891022,89480.0,89465.0,0.06683162]
["bitfinex","BTCUSD",1769204699848,0.33888677,89480.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204700048,0.89753516,89480.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204700533,0.88635948,89480.0,89463.0,0.02401912]
["bitfinex","BTCUSD",1769204700758,0.0001482,89481.0,89465.0,0.02401912]
["bitfinex","BTCUSD",1769204701030,0.0001482,89481.0,89472.0,0.02401912]
["bitfinex","BTCUSD",1769204701163,0.0001482,89481.0,89475.0,0.60079093]
["bitfinex","BTCUSD",1769204702052,0.0001482,89481.0,89464.0,0.02279277]
["bitfinex","BTCUSD",1769204702370,0.81567672,89474.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204702642,0.48796563,89473.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204707378,0.46906563,89473.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204713201,0.02304449,89474.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204714418,0.49229912,89474.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204715948,0.28269996,89474.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204722395,0.0001482,89481.0,89464.0,0.51034255]
["bitfinex","BTCUSD",1769204722630,0.0001482,89481.0,89467.0,0.025]
["bitfinex","BTCUSD",1769204724210,0.0001482,89481.0,89468.0,0.025]
["bitfinex","BTCUSD",1769204725321,0.0001482,89481.0,89469.0,0.59131084]
["bitfinex","BTCUSD",1769204725524,0.0001482,89481.0,89467.0,0.05135861]
["bitfinex","BTCUSD",1769204726730,0.0001482,89481.0,89466.0,0.64524315]
["bitfinex","BTCUSD",1769204734412,0.0111758,89479.0,89466.0,0.64524315]
["bitfinex","BTCUSD",1769204734616,0.0111758,89479.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204734793,0.4586858,89478.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204734979,0.02349145,89475.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204735178,0.4586858,89474.0,89462.0,7.442e-05]
["bitfinex","BTCUSD",1769204735403,0.4586858,89471.0,89457.0,0.1356]
["bitfinex","BTCUSD",1769204735758,0.4586858,89471.0,89450.0,0.59086264]
["bitfinex","BTCUSD",1769204735759,0.01,89457.0,89450.0,0.0001482]
["bitfinex","BTCUSD",1769204736086,0.78629156,89460.0,89450.0,0.0001482]
["bitfinex","BTCUSD",1769204736768,0.78629156,89460.0,89441.0,0.0001482]
["bitfinex","BTCUSD",1769204736769,0.01117868,89456.0,89441.0,0.0001482]
["bitfinex","BTCUSD",1769204736966,0.01117868,89456.0,89432.0,0.0001482]
["bitfinex","BTCUSD",1769204736967,0.09587924,89448.0,89432.0,0.0001482]
["bitfinex","BTCUSD",1769204737102,0.0111798,89447.0,89432.0,0.0001482]
["bitfinex","BTCUSD",1769204737493,0.13055036,89448.0,89432.0,0.0001482]
["bitfinex","BTCUSD",1769204737695,0.11937069,89448.0,89432.0,0.0001482]
["bitfinex","BTCUSD",1769204737935,0.02349145,89448.0,89433.0,0.59071444]
["bitfinex","BTCUSD",1769204738137,0.32760576,89450.0,89433.0,0.59071444]
["bitfinex","BTCUSD",1769204738935,0.02349145,89453.0,89433.0,0.59071444]
["bitfinex","BTCUSD",1769204739200,0.02349145,89453.0,89436.0,0.02452103]
["bitfinex","BTCUSD",1769204739392,0.02349145,89453.0,89436.0,0.61523547]
["bitfinex","BTCUSD",1769204740634,0.08272132,89453.0,89436.0,0.61523547]
["bitfinex","BTCUSD",1769204741557,0.08272132,89453.0,89436.0,0.59071444]
["bitfinex","BTCUSD",1769204741759,0.05922987,89453.0,89439.0,0.02452103]
["bitfinex","BTCUSD",1769204743755,0.02349145,89459.0,89443.0,0.02452103]
["bitfinex","BTCUSD",1769204743995,0.02349145,89459.0,89443.0,0.61523547]
["bitfinex","BTCUSD",1769204744370,0.02349145,89459.0,89443.0,0.02452103]
["bitfinex","BTCUSD",1769204744574,0.09587924,89458.0,89443.0,0.02452103]
["bitfinex","BTCUSD",1769204744976,0.10705767,89458.0,89443.0,0.02452103]
["bitfinex","BTCUSD",1769204745236,0.09739946,89457.0,89443.0,0.02452103]
["bitfinex","BTCUSD",1769204746164,0.09739946,89457.0,89439.0,0.59071444]
["bitfinex","BTCUSD",1769204746986,0.01117855,89457.0,89440.0,0.02452103]
["bitfinex","BTCUSD",1769204747203,0.06707068,89458.0,89440.0,0.02452103]
["bitfinex","BTCUSD",1769204747624,0.01117843,89458.0,89440.0,0.02452103]
["bitfinex","BTCUSD",1769204747832,0.16294909,89459.0,89440.0,0.02452103]
["bitfinex","BTCUSD",1769204748211,0.10705754,89459.0,89440.0,0.02452103]
["bitfinex","BTCUSD",1769204748409,0.16294908,89459.0,89440.0,0.02417604]
["bitfinex","BTCUSD",1769204748981,0.01117843,89458.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204749197,0.01117855,89457.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204749403,0.05685089,89459.0,89441.0,0.08604458]
["bitfinex","BTCUSD",1769204749566,0.01117843,89458.0,89441.0,0.08604458]
["bitfinex","BTCUSD",1769204752441,0.01117843,89458.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204753291,0.00095879,89459.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204753941,0.01213709,89459.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204755976,0.01117843,89458.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204756518,0.09152021,89459.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204756726,0.01117855,89457.0,89441.0,0.08604458]
["bitfinex","BTCUSD",1769204756907,0.06707094,89458.0,89441.0,0.08604458]
["bitfinex","BTCUSD",1769204756908,0.01117843,89458.0,89441.0,0.08604458]
["bitfinex","BTCUSD",1769204757108,0.01117855,89457.0,89441.0,0.08604458]
["bitfinex","BTCUSD",1769204757307,0.01117855,89457.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204758009,0.03562854,89459.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204759675,0.05589215,89458.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204759876,0.03562854,89459.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204760049,0.01117843,89458.0,89441.0,0.02452103]
["bitfinex","BTCUSD",1769204760472,0.01117843,89458.0,89441.0,0.06809172]
["bitfinex","BTCUSD",1769204760676,0.06707008,89459.0,89441.0,0.06809172]
["bitfinex","BTCUSD",1769204761270,0.01117843,89458.0,89441.0,0.06809172]
["bitfinex","BTCUSD",1769204761472,0.06707008,89459.0,89441.0,0.06809172]
["bitfinex","BTCUSD",1769204761473,0.0111783,89459.0,89441.0,0.06809172]
["bitfinex","BTCUSD",1769204761910,0.0670699,89459.0,89441.0,0.06809172]
["bitfinex","BTCUSD",1769204762077,0.01117843,89458.0,89442.0,0.06588062]
["bitfinex","BTCUSD",1769204762706,0.0670699,89459.0,89442.0,0.06588062]
["bitfinex","BTCUSD",1769204763068,0.0111783,89459.0,89441.0,0.06809172]
["bitfinex","BTCUSD",1769204763347,0.01117843,89458.0,89441.0,0.06806354]
["bitfinex","BTCUSD",1769204763761,0.01117843,89458.0,89441.0,0.02449285]
["bitfinex","BTCUSD",1769204763970,0.32760576,89451.0,89433.0,0.02449285]
["bitfinex","BTCUSD",1769204764182,0.01117942,89450.0,89433.0,0.02449285]
["bitfinex","BTCUSD",1769204764598,0.01117942,89450.0,89434.0,0.02449285]
["bitfinex","BTCUSD",1769204764797,0.06707659,89450.0,89434.0,0.02449285]
["bitfinex","BTCUSD",1769204764949,0.39468193,89451.0,89434.0,0.02449285]
["bitfinex","BTCUSD",1769204765157,0.06707664,89450.0,89434.0,0.02449285]
["bitfinex","BTCUSD",1769204765643,0.01117942,89450.0,89434.0,0.02449285]
["bitfinex","BTCUSD",1769204765763,0.33878506,89451.0,89434.0,0.02449285]
["bitfinex","BTCUSD",1769204766126,0.32760576,89451.0,89434.0,0.74605826]
["bitfinex","BTCUSD",1769204766540,0.32760576,89451.0,89435.0,0.02449285]
["bitfinex","BTCUSD",1769204766677,0.32760576,89451.0,89437.0,0.67822131]
["bitfinex","BTCUSD",1769204770316,0.02242385,89456.0,89437.0,0.67822131]
["bitfinex","BTCUSD",1769204770518,0.02242385,89456.0,89438.0,0.0240938]
["bitfinex","BTCUSD",1769204770717,0.07831774,89456.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204771206,0.03360253,89456.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204771376,0.03360253,89456.0,89439.0,0.74952664]
["bitfinex","BTCUSD",1769204771557,0.08949619,89456.0,89439.0,0.74952664]
["bitfinex","BTCUSD",1769204772203,0.03360253,89456.0,89439.0,0.74952664]
["bitfinex","BTCUSD",1769204772821,0.02242385,89456.0,89439.0,0.74952664]
["bitfinex","BTCUSD",1769204773146,0.03360253,89456.0,89439.0,0.74952664]
["bitfinex","BTCUSD",1769204774003,0.01117892,89454.0,89440.0,0.0795866]
["bitfinex","BTCUSD",1769204774207,0.03360253,89456.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204775740,0.08949606,89456.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204776093,0.03360253,89456.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204776499,0.08949597,89456.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204776704,0.0111788,89455.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204777463,0.0111788,89455.0,89439.0,0.69650667]
["bitfinex","BTCUSD",1769204777678,0.02242385,89456.0,89439.0,0.69650667]
["bitfinex","BTCUSD",1769204778037,0.03360253,89456.0,89439.0,0.69650667]
["bitfinex","BTCUSD",1769204779569,0.02242385,89456.0,89439.0,0.69650667]
["bitfinex","BTCUSD",1769204779930,0.01117892,89454.0,89439.0,0.69650667]
["bitfinex","BTCUSD",1769204780140,0.01117905,89453.0,89439.0,0.67716171]
["bitfinex","BTCUSD",1769204780361,0.06707432,89453.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204780566,0.01117917,89452.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204780776,0.06707469,89453.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204780777,0.01117905,89453.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204780969,0.06707386,89454.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204781175,0.06707433,89453.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204781375,0.01117892,89454.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204781996,0.08949645,89456.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204782174,0.0111788,89455.0,89439.0,0.0240938]
["bitfinex","BTCUSD",1769204783289,0.0111788,89455.0,89439.0,0.09645873]
["bitfinex","BTCUSD",1769204784083,0.02242385,89456.0,89439.0,0.09645873]
["bitfinex","BTCUSD",1769204784281,0.03530282,89459.0,89440.0,0.65306791]
["bitfinex","BTCUSD",1769204784504,0.01117843,89458.0,89442.0,0.65306791]
["bitfinex","BTCUSD",1769204784870,0.06707075,89458.0,89442.0,0.65306791]
["bitfinex","BTCUSD",1769204785277,0.02412452,89459.0,89442.0,0.65306791]
["bitfinex","BTCUSD",1769204785487,0.02427272,89463.0,89452.0,0.65306791]
["bitfinex","BTCUSD",1769204785703,0.02427272,89463.0,89453.0,0.67520726]
["bitfinex","BTCUSD",1769204785704,0.0001482,89463.0,89453.0,0.67520726]
["bitfinex","BTCUSD",1769204785919,0.0001482,89463.0,89449.0,0.3277688]
["bitfinex","BTCUSD",1769204785920,0.0001482,89463.0,89454.0,0.67716171]
["bitfinex","BTCUSD",1769204786120,0.0001482,89463.0,89455.0,0.0240938]
["bitfinex","BTCUSD",1769204786326,0.0001482,89463.0,89457.0,0.0240938]
["bitfinex","BTCUSD",1769204786525,0.0001482,89463.0,89455.0,0.65306791]
["bitfinex","BTCUSD",1769204786741,0.0001482,89463.0,89457.0,0.65306791]
["bitfinex","BTCUSD",1769204787816,0.0001482,89463.0,89456.0,0.10432227]
["bitfinex","BTCUSD",1769204787817,0.0001482,89472.0,89462.0,0.65306791]
["bitfinex","BTCUSD",1769204788025,0.0001482,89481.0,89461.0,0.65306791]
["bitfinex","BTCUSD",1769204788176,0.0001482,89481.0,89463.0,0.65306791]
["bitfinex","BTCUSD",1769204788374,0.0001482,89481.0,89465.0,0.65306791]
["bitfinex","BTCUSD",1769204789131,8.65e-05,89481.0,89465.0,0.64916217]
["bitfinex","BTCUSD",1769204789306,8.65e-05,89481.0,89465.0,0.63549206]
["bitfinex","BTCUSD",1769204789531,8.65e-05,89481.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204790819,0.08968316,89481.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204791010,0.03371875,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204791244,0.02254307,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204791458,0.35031187,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204792245,0.35039837,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204792633,0.02262957,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204796746,0.35039837,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204797067,0.02262957,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204799984,8.65e-05,89480.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204800879,0.24105845,89490.0,89465.0,0.62963342]
["bitfinex","BTCUSD",1769204801085,0.02389014,89487.0,89465.0,0.69377924]
["bitfinex","BTCUSD",1769204801419,0.02389014,89485.0,89465.0,0.69377924]
["bitfinex","BTCUSD",1769204801602,0.17200968,89485.0,89465.0,0.69377924]
["bitfinex","BTCUSD",1769204801769,0.02389014,89484.0,89466.0,0.10357899]
["bitfinex","BTCUSD",1769204801973,0.3277688,89480.0,89466.0,0.10357899]
["bitfinex","BTCUSD",1769204802745,0.17200968,89475.0,89462.0,0.0001541]
["bitfinex","BTCUSD",1769204802947,0.02389014,89474.0,89462.0,0.0001541]
["bitfinex","BTCUSD",1769204806041,0.02389014,89474.0,89450.0,0.3277688]
["bitfinex","BTCUSD",1769204806042,0.00970327,89459.0,89444.0,0.67750788]
["bitfinex","BTCUSD",1769204806297,0.02389014,89461.0,89445.0,0.13564]
["bitfinex","BTCUSD",1769204806507,0.19589982,89459.0,89443.0,0.1357941]
["bitfinex","BTCUSD",1769204806710,0.02389014,89458.0,89443.0,0.1357941]
["bitfinex","BTCUSD",1769204807462,0.02389014,89458.0,89444.0,0.67750788]
["bitfinex","BTCUSD",1769204807703,0.02389014,89469.0,89445.0,0.02309965]
["bitfinex","BTCUSD",1769204807894,0.02403277,89469.0,89449.0,0.02309965]
["bitfinex","BTCUSD",1769204808089,0.02403277,89469.0,89450.0,0.67750788]
["bitfinex","BTCUSD",1769204808293,0.02403277,89469.0,89450.0,0.67570846]
["bitfinex","BTCUSD",1769204808494,0.02403277,89469.0,89452.0,0.01024021]
["bitfinex","BTCUSD",1769204808690,0.00014263,89469.0,89455.0,0.67750788]
["bitfinex","BTCUSD",1769204808913,0.00014263,89469.0,89450.0,0.3277688]
["bitfinex","BTCUSD",1769204808914,0.00014263,89469.0,89457.0,0.68774809]
["bitfinex","BTCUSD",1769204809939,0.00014263,89469.0,89457.0,0.67750788]
["bitfinex","BTCUSD",1769204811703,0.00014263,89469.0,89451.0,0.01024021]
["bitfinex","BTCUSD",1769204811910,0.02389014,89468.0,89449.0,0.67766828]
["bitfinex","BTCUSD",1769204813158,0.02389014,89468.0,89450.0,0.0147363]
["bitfinex","BTCUSD",1769204813355,0.02389014,89468.0,89451.0,0.67750788]
["bitfinex","BTCUSD",1769204813567,0.02389014,89468.0,89453.0,0.67750788]
["bitfinex","BTCUSD",1769204821431,0.00014263,89469.0,89453.0,0.67750788]
["bitfinex","BTCUSD",1769204821615,0.00014263,89469.0,89455.0,0.67750788]
["bitfinex","BTCUSD",1769204821814,0.00014263,89469.0,89455.0,0.72292712]
["bitfinex","BTCUSD",1769204823596,0.00014263,89469.0,89455.0,0.70060753]
["bitfinex","BTCUSD",1769204824716,0.00014263,89469.0,89455.0,0.02309965]
["bitfinex","BTCUSD",1769204824921,0.02420996,89468.0,89451.0,0.67696804]
["bitfinex","BTCUSD",1769204829177,0.06149723,89469.0,89451.0,0.67696804]
["bitfinex","BTCUSD",1769204829454,0.06149723,89469.0,89451.0,0.70174091]
["bitfinex","BTCUSD",1769204829455,0.02272185,89468.0,89451.0,0.70174091]
["bitfinex","BTCUSD",1769204829612,0.02272185,89468.0,89452.0,0.71567646]
["bitfinex","BTCUSD",1769204830036,0.3277688,89470.0,89452.0,0.74044933]
["bitfinex","BTCUSD",1769204830236,0.3277688,89470.0,89452.0,0.74059196]
["bitfinex","BTCUSD",1769204830443,0.10205932,89470.0,89453.0,0.02477287]
["bitfinex","BTCUSD",1769204830643,0.10205932,89470.0,89454.0,0.71508557]
["bitfinex","BTCUSD",1769204832026,0.02272185,89473.0,89454.0,0.6657832]
["bitfinex","BTCUSD",1769204832238,0.02272185,89473.0,89454.0,0.64101033]
["bitfinex","BTCUSD",1769204832484,0.02272185,89473.0,89454.0,0.6657832]
["bitfinex","BTCUSD",1769204832623,0.02272185,89473.0,89454.0,0.64101033]
["bitfinex","BTCUSD",1769204832835,0.02272185,89473.0,89456.0,0.64101033]
["bitfinex","BTCUSD",1769204833195,0.02272185,89473.0,89457.0,0.09936946]
["bitfinex","BTCUSD",1769204833518,0.02272185,89473.0,89456.0,0.64101033]
["bitfinex","BTCUSD",1769204836362,0.3277688,89470.0,89456.0,0.64101033]
["bitfinex","BTCUSD",1769204839301,0.02272185,89472.0,89456.0,0.64101033]
["bitfinex","BTCUSD",1769204841287,0.02272185,89472.0,89456.0,0.6657832]
["bitfinex","BTCUSD",1769204841521,0.02414359,89478.0,89472.0,0.00014262]
["bitfinex","BTCUSD",1769204841745,0.01117368,89496.0,89476.0,0.02477287]
["bitfinex","BTCUSD",1769204841964,0.25334197,89497.0,89477.0,0.58505268]
["bitfinex","BTCUSD",1769204842185,0.02272185,89496.0,89481.0,0.64101033]
["bitfinex","BTCUSD",1769204843294,0.07859059,89496.0,89470.0,0.46324118]
["bitfinex","BTCUSD",1769204843521,0.02272185,89491.0,89472.0,0.02477287]
["bitfinex","BTCUSD",1769204843738,0.27576442,89491.0,89472.0,0.05255537]
["bitfinex","BTCUSD",1769204843950,0.27576442,89491.0,89472.0,0.66879283]
["bitfinex","BTCUSD",1769204844176,0.27576442,89491.0,89474.0,0.64101033]
["bitfinex","BTCUSD",1769204845478,0.02272185,89491.0,89474.0,0.64101033]
["bitfinex","BTCUSD",1769204845907,0.02272185,89491.0,89474.0,0.6657832]
["bitfinex","BTCUSD",1769204846187,0.02272185,89491.0,89475.0,0.75261311]
["bitfinex","BTCUSD",1769204847265,0.02272185,89491.0,89475.0,0.77738598]
["bitfinex","BTCUSD",1769204849468,0.25304257,89490.0,89475.0,0.02477287]
["bitfinex","BTCUSD",1769204849668,0.26421712,89489.0,89475.0,0.02477287]
["bitfinex","BTCUSD",1769204849946,0.25304257,89489.0,89475.0,0.02477287]
["bitfinex","BTCUSD",1769204850154,0.25304257,89489.0,89470.0,0.46324118]
["bitfinex","BTCUSD",1769204850392,0.25304257,89489.0,89470.0,1.12902438]
["bitfinex","BTCUSD",1769204850594,0.25304257,89489.0,89470.0,0.48801405]
["bitfinex","BTCUSD",1769204850726,0.25304257,89489.0,89471.0,0.64101033]
["bitfinex","BTCUSD",1769204851230,0.25304257,89489.0,89471.0,0.6657832]
["bitfinex","BTCUSD",1769204851648,0.02272185,89491.0,89470.0,0.46324118]
["bitfinex","BTCUSD",1769204851649,0.02272185,89491.0,89472.0,0.11160278]
["bitfinex","BTCUSD",1769204851854,0.02272185,89491.0,89473.0,0.64101033]
["bitfinex","BTCUSD",1769204852059,0.02272185,89491.0,89473.0,0.6657832]
["bitfinex","BTCUSD",1769204852806,0.02272185,89491.0,89474.0,0.70885785]
["bitfinex","BTCUSD",1769204855842,0.02272185,89491.0,89474.0,0.68446695]
["bitfinex","BTCUSD",1769204856038,0.02272185,89491.0,89475.0,0.70885785]
["bitfinex","BTCUSD",1769204856242,0.02272185,89491.0,89476.0,0.0380565]
["bitfinex","BTCUSD",1769204858000,0.25304257,89493.0,89476.0,0.0380565]
["bitfinex","BTCUSD",1769204858310,0.25304257,89493.0,89475.0,0.70885785]
["bitfinex","BTCUSD",1769204862493,0.25304257,89493.0,89470.0,0.46324118]
["bitfinex","BTCUSD",1769204862494,0.25304257,89493.0,89476.0,0.0243909]
["bitfinex","BTCUSD",1769204862820,0.25304257,89493.0,89477.0,0.68446695]
["bitfinex","BTCUSD",1769204864584,0.04281198,89493.0,89477.0,0.68446695]
["bitfinex","BTCUSD",1769204865004,0.32760118,89490.0,89476.0,0.0243909]
["bitfinex","BTCUSD",1769204865202,0.32760118,89490.0,89457.0,0.06659258]
["bitfinex","BTCUSD",1769204865203,0.00985737,89476.0,89473.0,0.1356]
["bitfinex","BTCUSD",1769204865432,0.02383438,89483.0,89473.0,0.1356]
["bitfinex","BTCUSD",1769204866887,0.02383438,89483.0,89473.0,0.21279316]
["bitfinex","BTCUSD",1769204867286,0.02383438,89483.0,89473.0,0.1356]
["bitfinex","BTCUSD",1769204870909,0.01574883,89489.0,89473.0,0.1356]
["bitfinex","BTCUSD",1769204871080,0.0111748,89487.0,89473.0,0.1356]
["bitfinex","BTCUSD",1769204871314,0.08178674,89488.0,89473.0,0.1356]
["bitfinex","BTCUSD",1769204871537,0.00985737,89473.0,89462.0,0.0001499]
["bitfinex","BTCUSD",1769204871763,0.32760118,89472.0,89462.0,0.0001499]
["bitfinex","BTCUSD",1769204872015,0.00985737,89473.0,89462.0,0.0001499]
["bitfinex","BTCUSD",1769204872244,0.02383438,89473.0,89462.0,0.0001499]
["bitfinex","BTCUSD",1769204879529,0.00630144,89479.0,89462.0,0.0001499]
["bitfinex","BTCUSD",1769204880492,0.00630144,89479.0,89462.0,0.08461068]
["bitfinex","BTCUSD",1769204880697,0.13806056,89480.0,89462.0,0.08461068]
["bitfinex","BTCUSD",1769204880915,1.201,89488.0,89465.0,0.68446695]
["bitfinex","BTCUSD",1769204881127,0.02412515,89487.0,89466.0,0.0243909]
["bitfinex","BTCUSD",1769204881470,0.00180475,89488.0,89467.0,0.13599368]
["bitfinex","BTCUSD",1769204881751,0.00180475,89488.0,89467.0,0.11103498]
["bitfinex","BTCUSD",1769204882114,0.01297943,89488.0,89467.0,0.11103498]
["bitfinex","BTCUSD",1769204882359,0.0001499,89493.0,89481.0,0.02409762]
["bitfinex","BTCUSD",1769204882707,0.0001499,89493.0,89482.0,0.02389763]
["bitfinex","BTCUSD",1769204883471,0.0111743,89491.0,89471.0,0.1356]
["bitfinex","BTCUSD",1769204883659,0.32760118,89492.0,89473.0,0.65737512]
["bitfinex","BTCUSD",1769204883886,0.0111743,89491.0,89474.0,0.02399762]
["bitfinex","BTCUSD",1769204884465,0.32760118,89492.0,89474.0,0.02399762]
["bitfinex","BTCUSD",1769204885228,0.33877536,89492.0,89474.0,0.02399762]
["bitfinex","BTCUSD",1769204885432,0.32760118,89492.0,89474.0,0.02399762]
["bitfinex","BTCUSD",1769204885593,0.0111743,89491.0,89475.0,0.025]
["bitfinex","BTCUSD",1769204886216,0.39464652,89492.0,89475.0,0.025]
["bitfinex","BTCUSD",1769204886892,0.33877536,89492.0,89475.0,0.025]
["bitfinex","BTCUSD",1769204887642,0.33877536,89492.0,89475.0,0.01528646]
["bitfinex","BTCUSD",1769204888440,0.01117418,89492.0,89475.0,0.01528646]
["bitfinex","BTCUSD",1769204888646,0.01117418,89492.0,89476.0,0.0483785]
["bitfinex","BTCUSD",1769204888845,0.01117418,89492.0,89476.0,0.07140146]
["bitfinex","BTCUSD",1769204889022,0.01117418,89492.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204890837,0.32760118,89490.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204891054,0.01117418,89492.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204891055,0.0111743,89491.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204891389,0.0670454,89492.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204891587,0.0111743,89491.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204891799,0.06704604,89491.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204891940,0.0111743,89491.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204892157,0.01117443,89490.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204892570,0.0111743,89491.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204892890,0.0670454,89492.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204893291,0.0111748,89487.0,89469.0,0.02302296]
["bitfinex","BTCUSD",1769204893511,0.01117493,89486.0,89469.0,0.02302296]
["bitfinex","BTCUSD",1769204893720,0.01621483,89487.0,89469.0,0.02302296]
["bitfinex","BTCUSD",1769204894191,0.06643415,89487.0,89469.0,0.02302296]
["bitfinex","BTCUSD",1769204894386,0.06643415,89487.0,89470.0,0.02302296]
["bitfinex","BTCUSD",1769204894592,0.01621483,89487.0,89470.0,0.02302296]
["bitfinex","BTCUSD",1769204896425,0.02413427,89489.0,89472.0,0.02302296]
["bitfinex","BTCUSD",1769204896637,0.05587154,89491.0,89472.0,0.02302296]
["bitfinex","BTCUSD",1769204896793,0.01117455,89489.0,89472.0,0.02302296]
["bitfinex","BTCUSD",1769204896992,2.444615,89498.0,89472.0,0.02302296]
["bitfinex","BTCUSD",1769204897257,0.01117455,89489.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204897456,0.06704734,89489.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204897691,0.01117455,89489.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204898033,0.06704737,89489.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204898236,0.06704771,89489.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204898446,0.06704815,89488.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204899176,0.33877561,89490.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204899324,0.01117455,89489.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204899510,0.32760118,89490.0,89473.0,0.02396187]
["bitfinex","BTCUSD",1769204899710,0.32760118,89490.0,89474.0,0.02302296]
["bitfinex","BTCUSD",1769204901068,0.32750985,89490.0,89474.0,0.02302296]
["bitfinex","BTCUSD",1769204901252,0.32750985,89490.0,89475.0,0.6828556]
["bitfinex","BTCUSD",1769204901428,0.06704402,89494.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204901641,0.01117418,89492.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204902474,0.15141503,89497.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204902719,0.05587059,89493.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204902918,0.05587059,89493.0,89476.0,0.13462574]
["bitfinex","BTCUSD",1769204903318,0.01117418,89492.0,89476.0,0.13462574]
["bitfinex","BTCUSD",1769204904099,0.06704464,89493.0,89476.0,0.13462574]
["bitfinex","BTCUSD",1769204904520,0.01117405,89493.0,89476.0,0.13462574]
["bitfinex","BTCUSD",1769204905099,0.06704437,89493.0,89476.0,0.13462574]
["bitfinex","BTCUSD",1769204905683,0.06704437,89493.0,89476.0,0.02302296]
["bitfinex","BTCUSD",1769204906183,0.01117393,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204906391,0.01117405,89493.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204907979,0.06704396,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204908153,0.01349016,89495.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204908911,0.01117393,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204909345,0.06704392,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204909501,0.01117393,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204910639,0.08053301,89495.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204910845,0.08053315,89495.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204912211,0.01117393,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204912843,0.11066117,89495.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204913040,0.01117393,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204913330,0.04361818,89495.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204913548,0.01117393,89494.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204913752,0.01117405,89493.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204914159,0.03012802,89495.0,89478.0,0.02302296]
["bitfinex","BTCUSD",1769204914360,2.444615,89496.0,89479.0,0.72646154]
["bitfinex","BTCUSD",1769204914553,0.02414659,89495.0,89479.0,0.72646154]
["bitfinex","BTCUSD",1769204914871,0.02384977,89499.0,89496.0,0.00029682]
["bitfinex","BTCUSD",1769204915111,0.02384977,89499.0,89495.0,0.00514263]
["bitfinex","BTCUSD",1769204915112,0.0001499,89502.0,89497.0,0.1356]
["bitfinex","BTCUSD",1769204915309,0.0001499,89502.0,89498.0,0.02409638]
["bitfinex","BTCUSD",1769204917552,0.0001499,89502.0,89498.0,0.06144889]
["bitfinex","BTCUSD",1769204917844,0.7383163,89515.0,89499.0,0.02409638]
["bitfinex","BTCUSD",1769204925984,0.7383163,89515.0,89494.0,0.000133]
["bitfinex","BTCUSD",1769204925985,0.7383163,89498.0,89494.0,0.000133]
["bitfinex","BTCUSD",1769204934734,0.7383163,89507.0,89489.0,0.02409638]
["bitfinex","BTCUSD",1769204934953,0.7383163,89507.0,89491.0,0.02409638]
["bitfinex","BTCUSD",1769204936816,0.7383163,89515.0,89491.0,0.02409638]
["bitfinex","BTCUSD",1769204937132,0.74948761,89515.0,89491.0,0.02409638]
["bitfinex","BTCUSD",1769204937352,0.7383163,89513.0,89493.0,0.02409638]
["bitfinex","BTCUSD",1769204939720,0.55662158,89513.0,89493.0,0.02409638]
["bitfinex","BTCUSD",1769204947920,0.56779314,89513.0,89493.0,0.02409638]
["bitfinex","BTCUSD",1769204948096,0.56779314,89513.0,89495.0,0.02328076]
["bitfinex","BTCUSD",1769204948826,0.55662158,89513.0,89495.0,0.02328076]
["bitfinex","BTCUSD",1769204949024,0.56779314,89513.0,89495.0,0.02328076]
["bitfinex","BTCUSD",1769204949756,0.0241007,89512.0,89495.0,0.02328076]
["bitfinex","BTCUSD",1769204949969,0.73954396,89511.0,89495.0,0.02328076]
["bitfinex","BTCUSD",1769204951655,0.01117206,89509.0,89495.0,0.02328076]
["bitfinex","BTCUSD",1769204951801,0.73954396,89509.0,89495.0,0.02328076]
["bitfinex","BTCUSD",1769204955897,0.73954396,89509.0,89495.0,0.04824704]
["bitfinex","BTCUSD",1769204956048,0.73954396,89509.0,89496.0,0.02328076]
["bitfinex","BTCUSD",1769204956734,0.52129142,89509.0,89496.0,0.02328076]
["bitfinex","BTCUSD",1769204968048,0.52129142,89509.0,89490.0,0.13167982]
["bitfinex","BTCUSD",1769204968217,0.02498755,89506.0,89490.0,0.02045327]
["bitfinex","BTCUSD",1769204968368,0.73954396,89505.0,89490.0,0.02045327]
["bitfinex","BTCUSD",1769204968571,0.73954396,89505.0,89487.0,0.15884076]
["bitfinex","BTCUSD",1769204968805,0.73954396,89505.0,89487.0,0.15894177]
["bitfinex","BTCUSD",1769204970206,0.73954396,89505.0,89487.0,0.15878409]
["bitfinex","BTCUSD",1769204971230,0.57243631,89505.0,89487.0,0.15878409]
["bitfinex","BTCUSD",1769204971609,0.57243631,89505.0,89488.0,0.02328076]
["bitfinex","BTCUSD",1769204974319,0.57243631,89505.0,89488.0,0.08117266]
["bitfinex","BTCUSD",1769204974440,0.32735905,89510.0,89490.0,0.02259958]
["bitfinex","BTCUSD",1769204974641,0.78469311,89510.0,89491.0,0.02259958]
["bitfinex","BTCUSD",1769204974837,0.56795284,89510.0,89491.0,0.02259958]
["bitfinex","BTCUSD",1769204976950,0.34550707,89510.0,89491.0,0.02259958]
["bitfinex","BTCUSD",1769204977664,0.34550707,89510.0,89492.0,0.11160278]
["bitfinex","BTCUSD",1769204977859,0.34550707,89510.0,89492.0,0.13420236]
["bitfinex","BTCUSD",1769204978939,0.67286612,89510.0,89492.0,0.13420236]
["bitfinex","BTCUSD",1769204980063,0.67307802,89510.0,89492.0,0.13420236]
["bitfinex","BTCUSD",1769204980895,0.01117243,89506.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204981110,0.22344134,89509.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204981111,0.01117231,89507.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204981325,0.090873,89508.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204981549,0.03501157,89508.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204981762,0.04966472,89507.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204982489,0.02405129,89508.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204985690,0.06703415,89507.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204985926,0.01117243,89506.0,89487.0,0.13550333]
["bitfinex","BTCUSD",1769204986137,0.0350117,89507.0,89487.0,0.15810291]
["bitfinex","BTCUSD",1769204986334,0.02383939,89507.0,89487.0,0.13550333]
["bitfinex","BTCUSD",1769204986578,0.01117218,89508.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204986795,0.01117231,89507.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204987054,0.05586231,89506.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204987269,0.01117231,89507.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204987270,0.06703393,89507.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204988406,0.01117243,89506.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204988622,0.01117231,89507.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204989549,0.60675376,89505.0,89488.0,0.02259958]
["bitfinex","BTCUSD",1769204993457,0.32735905,89510.0,89489.0,0.8304466]
["bitfinex","BTCUSD",1769204993640,0.93411281,89510.0,89490.0,0.02259958]
["bitfinex","BTCUSD",1769204993842,0.60675376,89509.0,89490.0,0.02259958]
["bitfinex","BTCUSD",1769204994073,0.60675376,89509.0,89490.0,0.02225465]
["bitfinex","BTCUSD",1769204994882,0.60675376,89509.0,89491.0,0.09883526]
["bitfinex","BTCUSD",1769204995082,0.60675376,89509.0,89492.0,0.02259958]
["bitfinex","BTCUSD",1769204996314,0.60675376,89509.0,89492.0,0.02225464]
["bitfinex","BTCUSD",1769204996560,0.02411096,89508.0,89492.0,0.02190973]
["bitfinex","BTCUSD",1769204997516,0.38361281,89520.0,89495.0,0.8304466]
["bitfinex","BTCUSD",1769204997733,0.60690176,89517.0,89498.0,0.02259958]
["bitfinex","BTCUSD",1769204997916,0.02411161,89516.0,89498.0,0.02259958]
["bitfinex","BTCUSD",1769204998117,0.60675376,89516.0,89498.0,0.02259958]
["bitfinex","BTCUSD",1769204998385,0.63086537,89515.0,89498.0,0.02259958]
["bitfinex","BTCUSD",1769204998600,0.02411161,89514.0,89499.0,0.02259959]
["bitfinex","BTCUSD",1769204998810,0.63086537,89514.0,89499.0,0.02259959]
["bitfinex","BTCUSD",1769204999032,0.02411161,89513.0,89499.0,0.02259959]
["bitfinex","BTCUSD",1769204999465,0.60675376,89513.0,89499.0,0.02259959]
["bitfinex","BTCUSD",1769205000540,0.01117143,89514.0,89491.0,0.09883526]
["bitfinex","BTCUSD",1769205000541,0.01117168,89512.0,89491.0,0.09883526]
["bitfinex","BTCUSD",1769205000756,0.63059315,89498.0,89470.0,0.32735905]
["bitfinex","BTCUSD",1769205000972,0.63059315,89498.0,89480.0,0.13556]
["bitfinex","BTCUSD",1769205000973,0.60675376,89495.0,89480.0,0.13556]
["bitfinex","BTCUSD",1769205001435,0.02383939,89488.0,89467.0,0.04472]
["bitfinex","BTCUSD",1769205001674,0.02383939,89488.0,89460.0,0.32735905]
["bitfinex","BTCUSD",1769205001675,0.6056867,89480.0,89463.0,0.02259958]
["bitfinex","BTCUSD",1769205001881,0.6056867,89478.0,89465.0,0.13556]
["bitfinex","BTCUSD",1769205002474,0.33853348,89490.0,89469.0,0.85306421]
["bitfinex","BTCUSD",1769205002682,0.01117393,89494.0,89473.0,0.85306421]
["bitfinex","BTCUSD",1769205002886,0.80536048,89493.0,89475.0,0.85306421]
["bitfinex","BTCUSD",1769205003089,0.02406419,89492.0,89475.0,0.85306421]
["bitfinex","BTCUSD",1769205003265,0.02406419,89492.0,89474.0,0.02482034]
["bitfinex","BTCUSD",1769205003266,0.32735905,89490.0,89474.0,0.02482034]
["bitfinex","BTCUSD",1769205003501,0.80536048,89489.0,89474.0,0.02482034]
["bitfinex","BTCUSD",1769205004549,0.82795186,89495.0,89475.0,0.87788455]
["bitfinex","BTCUSD",1769205005351,0.0001426,89498.0,89481.0,0.87788455]
["bitfinex","BTCUSD",1769205005551,0.80536048,89497.0,89481.0,0.02482034]
["bitfinex","BTCUSD",1769205006111,0.82795186,89497.0,89481.0,0.02482034]
["bitfinex","BTCUSD",1769205006315,0.83912541,89497.0,89481.0,0.02482034]
["bitfinex","BTCUSD",1769205006518,0.95072819,89497.0,89481.0,0.02482034]
["bitfinex","BTCUSD",1769205006719,0.80536048,89496.0,89481.0,0.02482034]
["bitfinex","BTCUSD",1769205011492,0.02259138,89497.0,89481.0,0.02482034]
["bitfinex","BTCUSD",1769205011932,0.0001426,89498.0,89481.0,0.02482034]
["bitfinex","BTCUSD",1769205012151,0.0001426,89498.0,89484.0,0.88197339]
["bitfinex","BTCUSD",1769205023100,0.82869185,89497.0,89480.0,0.1356]
["bitfinex","BTCUSD",1769205023949,0.82869185,89497.0,89480.0,1.04073191]
["bitfinex","BTCUSD",1769205025141,1.13278731,89490.0,89467.0,0.88197339]
["bitfinex","BTCUSD",1769205025367,0.11160278,89496.0,89466.0,0.0002098]
["bitfinex","BTCUSD",1769205025368,0.32742683,89480.0,89466.0,0.0002098]
["bitfinex","BTCUSD",1769205025585,0.3507582,89480.0,89468.0,0.1356]
["bitfinex","BTCUSD",1769205025796,0.02333137,89480.0,89466.0,0.0002098]
["bitfinex","BTCUSD",1769205026015,0.3507582,89480.0,89466.0,0.0002098]
["bitfinex","BTCUSD",1769205026284,0.02333137,89478.0,89466.0,0.1358098]
["bitfinex","BTCUSD",1769205026502,0.64259353,89477.0,89466.0,0.1358098]
["bitfinex","BTCUSD",1769205026951,0.64259353,89477.0,89466.0,0.0002098]
["bitfinex","BTCUSD",1769205028024,0.02333137,89478.0,89466.0,0.0002098]
["bitfinex","BTCUSD",1769205028265,0.64259353,89492.0,89471.0,0.02315852]
["bitfinex","BTCUSD",1769205028490,0.6659249,89492.0,89471.0,0.02315852]
["bitfinex","BTCUSD",1769205028714,0.67709908,89492.0,89471.0,0.02315852]
["bitfinex","BTCUSD",1769205029099,0.97002036,89490.0,89471.0,0.02315852]
["bitfinex","BTCUSD",1769205030151,0.32742683,89490.0,89472.0,0.90513191]
["bitfinex","BTCUSD",1769205030352,0.64259353,89489.0,89472.0,0.90513191]
["bitfinex","BTCUSD",1769205036654,0.64259353,89489.0,89469.0,0.02409702]
["bitfinex","BTCUSD",1769205036892,0.6668145,89489.0,89469.0,0.02409702]
["bitfinex","BTCUSD",1769205037282,0.6668145,89489.0,89469.0,0.87723397]
["bitfinex","BTCUSD",1769205037444,0.02407295,89488.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205037785,0.6668145,89489.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205037929,0.64259353,89487.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205039411,0.01117493,89486.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205039644,0.64259353,89485.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205039856,0.65376858,89485.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205040054,0.64259353,89485.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205041029,0.65376858,89485.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205041228,0.06705165,89484.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205041438,0.64259353,89485.0,89470.0,0.02409702]
["bitfinex","BTCUSD",1769205041641,0.02422097,89486.0,89471.0,0.87723397]
["bitfinex","BTCUSD",1769205041849,0.02407129,89489.0,89471.0,0.90133099]
["bitfinex","BTCUSD",1769205042049,0.02407129,89489.0,89471.0,0.87723397]
["bitfinex","BTCUSD",1769205042258,0.02407129,89489.0,89470.0,0.32742683]
["bitfinex","BTCUSD",1769205042584,0.02422097,89493.0,89473.0,0.87723397]
["bitfinex","BTCUSD",1769205042787,0.02422097,89492.0,89473.0,0.87723397]
["bitfinex","BTCUSD",1769205042993,0.04829226,89492.0,89473.0,0.87723397]
["bitfinex","BTCUSD",1769205043562,0.02422097,89492.0,89473.0,0.87723397]
["bitfinex","BTCUSD",1769205044118,0.04829396,89492.0,89473.0,0.87723397]
["bitfinex","BTCUSD",1769205044319,0.50209801,89492.0,89473.0,0.87723397]
["bitfinex","BTCUSD",1769205044504,0.50209801,89492.0,89473.0,1.01293377]
["bitfinex","BTCUSD",1769205047857,0.50209801,89492.0,89480.0,1e-08]
["bitfinex","BTCUSD",1769205048572,0.51327219,89492.0,89480.0,1e-08]
["bitfinex","BTCUSD",1769205048788,0.50209801,89492.0,89480.0,1e-08]
["bitfinex","BTCUSD",1769205050202,0.02422097,89493.0,89480.0,1e-08]
["bitfinex","BTCUSD",1769205050403,0.02422097,89493.0,89473.0,0.90133099]
["bitfinex","BTCUSD",1769205050814,0.5038184,89492.0,89473.0,0.90133099]
["bitfinex","BTCUSD",1769205052869,0.58472243,89492.0,89473.0,0.90133099]
["bitfinex","BTCUSD",1769205054568,0.58472243,89492.0,89473.0,0.87723397]
["bitfinex","BTCUSD",1769205054776,0.58472243,89492.0,89474.0,0.02409702]
["bitfinex","BTCUSD",1769205055362,0.6089434,89492.0,89474.0,0.02409702]
["bitfinex","BTCUSD",1769205056041,0.5149932,89487.0,89470.0,0.32742683]
["bitfinex","BTCUSD",1769205056247,0.05587466,89486.0,89470.0,0.32742683]
["bitfinex","BTCUSD",1769205056363,0.01117493,89486.0,89470.0,0.46302683]
["bitfinex","BTCUSD",1769205056780,0.0670496,89486.0,89470.0,0.46302683]
["bitfinex","BTCUSD",1769205057214,0.01117505,89485.0,89470.0,0.32742683]
["bitfinex","BTCUSD",1769205057417,0.11160278,89485.0,89470.0,0.46302683]
["bitfinex","BTCUSD",1769205058347,0.01117493,89486.0,89470.0,0.46302683]
["bitfinex","BTCUSD",1769205058542,0.01117493,89486.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769205058749,0.01117493,89486.0,89470.0,0.46302683]
["bitfinex","BTCUSD",1769205059376,0.01117518,89484.0,89470.0,0.46302683]
["bitfinex","BTCUSD",1769205059554,0.32742683,89480.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769205059777,0.42619671,89480.0,89470.0,0.1356]
["bitfinex","BTCUSD",1769205060399,0.42619671,89480.0,89468.0,0.1356]
["bitfinex","BTCUSD",1769205060596,0.5038184,89477.0,89468.0,0.13216497]
["bitfinex","BTCUSD",1769205060822,0.01,89468.0,89450.0,0.02409702]
["bitfinex","BTCUSD",1769205061026,0.01,89468.0,89435.0,0.07294347]
["bitfinex","BTCUSD",1769205061027,0.5038184,89459.0,89436.0,0.02409702]
["bitfinex","BTCUSD",1769205061263,0.32742683,89452.0,89436.0,0.02409702]
["bitfinex","BTCUSD",1769205061467,0.32742683,89452.0,89442.0,5.942e-05]
["bitfinex","BTCUSD",1769205061866,0.3516478,89452.0,89442.0,5.942e-05]
["bitfinex","BTCUSD",1769205062072,0.02296643,89450.0,89442.0,0.00020205]
["bitfinex","BTCUSD",1769205062272,0.02296643,89450.0,89432.0,0.87723397]
["bitfinex","BTCUSD",1769205062525,0.32742683,89442.0,89432.0,0.87723397]
["bitfinex","BTCUSD",1769205063666,0.32742683,89442.0,89430.0,0.02403975]
["bitfinex","BTCUSD",1769205063868,0.32742683,89442.0,89431.0,0.86431371]
["bitfinex","BTCUSD",1769205064430,0.32742683,89450.0,89434.0,0.02403975]
["bitfinex","BTCUSD",1769205064632,0.02296643,89456.0,89436.0,0.02403975]
["bitfinex","BTCUSD",1769205064877,0.32742683,89460.0,89440.0,0.02403975]
["bitfinex","BTCUSD",1769205065048,0.32742683,89460.0,89442.0,0.88835346]
["bitfinex","BTCUSD",1769205066560,0.1356,89462.0,89443.0,0.02403975]
["bitfinex","BTCUSD",1769205066782,0.1356,89462.0,89446.0,0.86431371]
["bitfinex","BTCUSD",1769205066783,0.32742683,89460.0,89446.0,0.86431371]
["bitfinex","BTCUSD",1769205066988,0.34099999,89460.0,89446.0,0.86431371]
["bitfinex","BTCUSD",1769205067202,0.34099999,89460.0,89445.0,0.02403975]
["bitfinex","BTCUSD",1769205067442,0.83632737,89459.0,89439.0,0.9007114]
["bitfinex","BTCUSD",1769205067642,0.32742683,89450.0,89440.0,0.02408641]
["bitfinex","BTCUSD",1769205068334,0.10031771,89450.0,89438.0,0.1356]
["bitfinex","BTCUSD",1769205069553,0.10031771,89450.0,89436.0,0.00047568]
["bitfinex","BTCUSD",1769205069769,0.64943772,89449.0,89436.0,0.00047568]
["bitfinex","BTCUSD",1769205071005,0.10031771,89450.0,89436.0,0.00047568]
["bitfinex","BTCUSD",1769205072182,0.10031771,89450.0,89436.0,0.02456209]
["bitfinex","BTCUSD",1769205074812,0.10031771,89450.0,89437.0,0.9007114]
["bitfinex","BTCUSD",1769205075029,0.34099999,89460.0,89438.0,0.02408641]
["bitfinex","BTCUSD",1769205075230,0.34099999,89460.0,89440.0,0.9007114]
["bitfinex","BTCUSD",1769205075429,0.34099999,89460.0,89441.0,0.92479781]
["bitfinex","BTCUSD",1769205076243,0.03754825,89459.0,89441.0,0.92479781]
["bitfinex","BTCUSD",1769205076673,0.03754825,89459.0,89442.0,0.02408641]
["bitfinex","BTCUSD",1769205076877,0.03754825,89459.0,89443.0,0.02408641]
["bitfinex","BTCUSD",1769205077860,0.01357316,89460.0,89444.0,0.9007114]
["bitfinex","BTCUSD",1769205078114,0.0001316,89461.0,89445.0,0.02408641]
["bitfinex","BTCUSD",1769205084138,0.00353834,89468.0,89445.0,0.02408641]
["bitfinex","BTCUSD",1769205084550,0.04433906,89470.0,89451.0,0.9007114]
["bitfinex","BTCUSD",1769205084773,0.04433906,89470.0,89453.0,0.86882702]
["bitfinex","BTCUSD",1769205084977,0.04433906,89470.0,89453.0,0.86830949]
["bitfinex","BTCUSD",1769205085193,0.04433906,89470.0,89453.0,0.86692941]
["bitfinex","BTCUSD",1769205085389,0.95363914,89470.0,89453.0,0.86589435]
["bitfinex","BTCUSD",1769205085599,0.95363914,89470.0,89451.0,0.02408641]
["bitfinex","BTCUSD",1769205085839,0.06706482,89466.0,89444.0,0.13564]
["bitfinex","BTCUSD",1769205086055,0.02317353,89464.0,89444.0,0.13564]
["bitfinex","BTCUSD",1769205088033,0.02317353,89464.0,89445.0,0.92479781]
["bitfinex","BTCUSD",1769205088465,0.02317353,89464.0,89445.0,0.9007114]
["bitfinex","BTCUSD",1769205088680,0.02402824,89469.0,89451.0,0.9007114]
["bitfinex","BTCUSD",1769205088930,0.04433906,89470.0,89451.0,0.92479781]
["bitfinex","BTCUSD",1769205089151,0.06751259,89470.0,89451.0,0.92479781]
["bitfinex","BTCUSD",1769205090274,0.02317353,89470.0,89451.0,0.92479781]
["bitfinex","BTCUSD",1769205093359,0.6871,89477.0,89452.0,0.02386004]
["bitfinex","BTCUSD",1769205093570,0.02337432,89478.0,89452.0,0.02386004]
["bitfinex","BTCUSD",1769205093792,0.02337432,89476.0,89452.0,0.02386004]
["bitfinex","BTCUSD",1769205095134,0.02337432,89474.0,89452.0,0.02386004]
["bitfinex","BTCUSD",1769205096524,0.02355242,89483.0,89464.0,0.32764721]
["bitfinex","BTCUSD",1769205096713,0.02355242,89483.0,89460.0,0.32764721]
["bitfinex","BTCUSD",1769205097401,0.01117543,89482.0,89460.0,0.32764721]
["bitfinex","BTCUSD",1769205097584,0.02337432,89480.0,89460.0,0.32764721]
["bitfinex","BTCUSD",1769205098293,0.02337432,89480.0,89458.0,0.13564]
["bitfinex","BTCUSD",1769205098294,0.02337432,89478.0,89458.0,0.13564]
["bitfinex","BTCUSD",1769205099379,0.02337432,89478.0,89460.0,0.32764721]
["bitfinex","BTCUSD",1769205099605,0.02337432,89476.0,89460.0,0.32764721]
["bitfinex","BTCUSD",1769205102601,0.02337432,89476.0,89460.0,1.21533698]
["bitfinex","BTCUSD",1769205105023,0.02337432,89476.0,89460.0,0.32764721]
["bitfinex","BTCUSD",1769205105679,0.02337432,89476.0,89460.0,0.38353808]
["bitfinex","BTCUSD",1769205105883,0.0001426,89482.0,89467.0,0.88768977]
["bitfinex","BTCUSD",1769205106099,0.0001426,89482.0,89467.0,0.88740453]
["bitfinex","BTCUSD",1769205106520,0.02351692,89482.0,89467.0,0.88740453]
["bitfinex","BTCUSD",1769205106720,0.02351692,89482.0,89468.0,0.09112646]
["bitfinex","BTCUSD",1769205106931,0.02351692,89482.0,89464.0,0.02386004]
["bitfinex","BTCUSD",1769205107104,0.02334409,89482.0,89464.0,0.02386004]
["bitfinex","BTCUSD",1769205108618,0.32764721,89480.0,89464.0,0.02386004]
["bitfinex","BTCUSD",1769205110973,0.32764721,89480.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769205110974,0.0001781,89483.0,89467.0,0.88768977]
["bitfinex","BTCUSD",1769205111181,0.0001781,89483.0,89469.0,0.88768977]
["bitfinex","BTCUSD",1769205114026,0.0001781,89483.0,89472.0,0.02386004]
["bitfinex","BTCUSD",1769205114477,0.0001781,89483.0,89470.0,0.88768977]
["bitfinex","BTCUSD",1769205116885,0.0001781,89483.0,89471.0,0.91154981]
["bitfinex","BTCUSD",1769205117690,0.0001781,89483.0,89468.0,0.1356]
["bitfinex","BTCUSD",1769205119659,0.02337432,89478.0,89467.0,0.0001426]
["bitfinex","BTCUSD",1769205119923,0.45561529,89463.0,89447.0,0.1422721]
["bitfinex","BTCUSD",1769205120076,0.32764721,89460.0,89452.0,0.1356]
["bitfinex","BTCUSD",1769205120255,0.47898961,89463.0,89452.0,0.1356]
["bitfinex","BTCUSD",1769205120673,0.02337432,89463.0,89452.0,1.02328977]
["bitfinex","BTCUSD",1769205120871,0.02337432,89469.0,89452.0,1.02328977]
["bitfinex","BTCUSD",1769205121075,0.02351692,89469.0,89454.0,0.88768977]
["bitfinex","BTCUSD",1769205122522,0.31066015,89473.0,89454.0,0.91030081]
["bitfinex","BTCUSD",1769205122739,0.31066015,89473.0,89454.0,0.91044341]
["bitfinex","BTCUSD",1769205122922,0.31066015,89473.0,89454.0,0.88783237]
["bitfinex","BTCUSD",1769205123091,0.31066015,89473.0,89455.0,0.89296919]
["bitfinex","BTCUSD",1769205123454,0.02434474,89475.0,89458.0,0.02261104]
["bitfinex","BTCUSD",1769205123592,0.02417184,89475.0,89458.0,0.02261104]
["bitfinex","BTCUSD",1769205123805,0.02417184,89475.0,89458.0,0.91558023]
["bitfinex","BTCUSD",1769205124200,0.33628154,89475.0,89459.0,0.10583297]
["bitfinex","BTCUSD",1769205124807,0.33628154,89475.0,89458.0,0.91558023]
["bitfinex","BTCUSD",1769205126504,0.11574528,89475.0,89458.0,0.91558023]
["bitfinex","BTCUSD",1769205127493,0.11574528,89475.0,89458.0,0.91708798]
["bitfinex","BTCUSD",1769205127915,0.11539948,89475.0,89458.0,0.91708798]
["bitfinex","BTCUSD",1769205128123,0.11539948,89475.0,89458.0,0.89296919]
["bitfinex","BTCUSD",1769205128300,0.11539948,89475.0,89459.0,0.02411879]
["bitfinex","BTCUSD",1769205128670,0.04472,89484.0,89459.0,0.02411879]
["bitfinex","BTCUSD",1769205128671,0.01364111,89491.0,89469.0,0.88088739]
["bitfinex","BTCUSD",1769205128873,0.01364111,89491.0,89472.0,0.02411879]
["bitfinex","BTCUSD",1769205129934,0.11736658,89493.0,89473.0,0.10406062]
["bitfinex","BTCUSD",1769205130144,0.02404984,89497.0,89478.0,0.02411879]
["bitfinex","BTCUSD",1769205130368,0.02422834,89499.0,89482.0,0.00167879]
["bitfinex","BTCUSD",1769205130576,0.0001785,89499.0,89484.0,0.76898337]
["bitfinex","BTCUSD",1769205130789,0.0001785,89499.0,89484.0,0.76126894]
["bitfinex","BTCUSD",1769205130998,0.0001785,89499.0,89484.0,0.82683704]
["bitfinex","BTCUSD",1769205131172,0.0001785,89499.0,89485.0,0.746544]
["bitfinex","BTCUSD",1769205131403,0.0001785,89499.0,89485.0,0.63463998]
["bitfinex","BTCUSD",1769205131614,0.00022606,89499.0,89485.0,0.57868797]
["bitfinex","BTCUSD",1769205131826,0.00022606,89499.0,89485.0,0.46678395]
["bitfinex","BTCUSD",1769205132035,0.00022606,89499.0,89485.0,0.35487993]
["bitfinex","BTCUSD",1769205132246,0.00022606,89499.0,89485.0,0.29892792]
["bitfinex","BTCUSD",1769205132449,0.00022606,89499.0,89485.0,0.1870239]
["bitfinex","BTCUSD",1769205132650,0.00022606,89499.0,89485.0,0.13107189]
["bitfinex","BTCUSD",1769205133468,0.00022606,89499.0,89485.0,0.14675319]
["bitfinex","BTCUSD",1769205134102,0.00022606,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769205134103,0.00022606,89499.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769205134304,0.95910303,89496.0,89478.0,0.0156813]
["bitfinex","BTCUSD",1769205134531,0.02297666,89495.0,89478.0,0.0156813]
["bitfinex","BTCUSD",1769205134742,0.02297666,89495.0,89474.0,0.88088739]
["bitfinex","BTCUSD",1769205134963,0.93612637,89494.0,89479.0,0.1356]
["bitfinex","BTCUSD",1769205135169,0.13457944,89493.0,89479.0,0.1356]
["bitfinex","BTCUSD",1769205136218,0.00022606,89499.0,89479.0,0.1356]
["bitfinex","BTCUSD",1769205136219,0.00022606,89499.0,89485.0,0.0156813]
["bitfinex","BTCUSD",1769205136448,0.00022606,89499.0,89488.0,0.88088739]
["bitfinex","BTCUSD",1769205136653,0.00022606,89499.0,89481.0,0.88088739]
["bitfinex","BTCUSD",1769205137252,0.00022606,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769205137446,0.00022606,89499.0,89484.0,0.89206257]
["bitfinex","BTCUSD",1769205137621,0.00022606,89499.0,89487.0,0.88088739]
["bitfinex","BTCUSD",1769205137825,0.00022606,89499.0,89487.0,0.89206219]
["bitfinex","BTCUSD",1769205138226,0.32782571,89510.0,89489.0,0.88088739]
["bitfinex","BTCUSD",1769205138227,0.0001785,89510.0,89489.0,0.88088739]
["bitfinex","BTCUSD",1769205138412,0.32782571,89510.0,89489.0,0.88093495]
["bitfinex","BTCUSD",1769205138606,0.32782571,89510.0,89489.0,4.756e-05]
["bitfinex","BTCUSD",1769205138607,0.02499999,89507.0,89489.0,4.756e-05]
["bitfinex","BTCUSD",1769205138860,0.02499999,89506.0,89489.0,4.756e-05]
["bitfinex","BTCUSD",1769205139062,0.11160278,89506.0,89489.0,4.756e-05]
["bitfinex","BTCUSD",1769205139265,0.93612637,89496.0,89480.0,0.1356]
["bitfinex","BTCUSD",1769205139439,0.96112636,89494.0,89480.0,0.1356]
["bitfinex","BTCUSD",1769205145594,0.78115482,89494.0,89480.0,0.1356]
["bitfinex","BTCUSD",1769205148824,0.78115482,89494.0,89478.0,0.88088739]
["bitfinex","BTCUSD",1769205149029,0.95910303,89489.0,89478.0,0.13556]
["bitfinex","BTCUSD",1769205149950,0.0001426,89496.0,89468.0,0.13556]
["bitfinex","BTCUSD",1769205149951,0.01,89478.0,89468.0,0.13556]
["bitfinex","BTCUSD",1769205150139,0.87003,89479.0,89468.0,0.13556]
["bitfinex","BTCUSD",1769205150365,0.02297666,89482.0,89468.0,0.13556]
["bitfinex","BTCUSD",1769205150569,0.02297666,89493.0,89471.0,0.88088739]
["bitfinex","BTCUSD",1769205150818,0.87003,89492.0,89474.0,0.02411879]
["bitfinex","BTCUSD",1769205151180,0.89300666,89492.0,89474.0,0.02411879]
["bitfinex","BTCUSD",1769205151375,0.32742002,89490.0,89474.0,0.02411879]
["bitfinex","BTCUSD",1769205152608,0.0001426,89496.0,89481.0,0.92706512]
["bitfinex","BTCUSD",1769205152833,0.0001426,89496.0,89483.0,0.92706512]
["bitfinex","BTCUSD",1769205153048,0.0001426,89496.0,89483.0,0.95182949]
["bitfinex","BTCUSD",1769205153251,0.0001426,89496.0,89481.0,0.1356]
["bitfinex","BTCUSD",1769205153453,0.01,89481.0,89470.0,0.95182949]
["bitfinex","BTCUSD",1769205153658,0.01,89481.0,89478.0,0.1356]
["bitfinex","BTCUSD",1769205153988,0.95994024,89488.0,89478.0,0.1356]
["bitfinex","BTCUSD",1769205154758,0.93657037,89488.0,89478.0,0.1356]
["bitfinex","BTCUSD",1769205157176,0.93657037,89488.0,89467.0,0.26826582]
["bitfinex","BTCUSD",1769205157177,0.93657037,89488.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769205157394,0.05586991,89494.0,89464.0,0.02476437]
["bitfinex","BTCUSD",1769205157395,0.01,89478.0,89464.0,0.02476437]
["bitfinex","BTCUSD",1769205157612,0.03233352,89478.0,89465.0,0.1356]
["bitfinex","BTCUSD",1769205157830,0.02233352,89478.0,89465.0,0.1356]
["bitfinex","BTCUSD",1769205158034,0.02233352,89478.0,89465.0,0.16036437]
["bitfinex","BTCUSD",1769205158254,0.02233352,89478.0,89466.0,0.02476437]
["bitfinex","BTCUSD",1769205158853,0.66578275,89482.0,89466.0,0.0359418]
["bitfinex","BTCUSD",1769205159055,0.66578275,89482.0,89467.0,0.02476437]
["bitfinex","BTCUSD",1769205159464,0.66578275,89482.0,89467.0,0.03594167]
["bitfinex","BTCUSD",1769205160189,0.66578275,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769205160411,0.66578275,89482.0,89468.0,0.02476437]
["bitfinex","BTCUSD",1769205160603,0.66578275,89482.0,89468.0,0.03594155]
["bitfinex","BTCUSD",1769205161796,0.66578275,89482.0,89465.0,0.14677755]
["bitfinex","BTCUSD",1769205161797,0.66578275,89482.0,89465.0,0.1356]
["bitfinex","BTCUSD",1769205161997,0.66578275,89482.0,89460.0,0.02476437]
["bitfinex","BTCUSD",1769205161998,0.95100992,89468.0,89454.0,0.02476437]
["bitfinex","BTCUSD",1769205162561,0.01117518,89484.0,89451.0,0.49151069]
["bitfinex","BTCUSD",1769205162562,0.94100992,89461.0,89451.0,0.0001785]
["bitfinex","BTCUSD",1769205162776,0.94100992,89461.0,89438.0,0.0001032]
["bitfinex","BTCUSD",1769205162777,0.02336987,89458.0,89438.0,0.0001032]
["bitfinex","BTCUSD",1769205163004,0.02336987,89456.0,89438.0,0.0001032]
["bitfinex","BTCUSD",1769205163237,0.94100992,89455.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205163450,0.94100992,89455.0,89438.0,0.02501017]
["bitfinex","BTCUSD",1769205163676,0.94100992,89455.0,89439.0,0.02476437]
["bitfinex","BTCUSD",1769205164528,0.94100992,89455.0,89438.0,0.52536778]
["bitfinex","BTCUSD",1769205164529,0.02336987,89452.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205164744,0.94100992,89449.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205165174,0.96437979,89447.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205165740,0.7989099,89447.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205166554,0.60971084,89447.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205167450,0.02336987,89453.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205167662,0.15896987,89453.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205168142,0.1356,89453.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205169351,1.07660992,89453.0,89438.0,0.0002458]
["bitfinex","BTCUSD",1769205173242,1.07660992,89453.0,89438.0,0.02501017]
["bitfinex","BTCUSD",1769205174032,0.94100992,89453.0,89438.0,0.02501017]
["bitfinex","BTCUSD",1769205174237,1.07664992,89453.0,89438.0,0.02501017]
["bitfinex","BTCUSD",1769205176039,0.11000198,89452.0,89438.0,0.02501017]
["bitfinex","BTCUSD",1769205176249,1.07664992,89453.0,89438.0,0.02501017]
["bitfinex","BTCUSD",1769205178992,1.07664992,89453.0,89442.0,0.02476437]
["bitfinex","BTCUSD",1769205178993,0.13564,89453.0,89442.0,0.02476437]
["bitfinex","BTCUSD",1769205179979,0.13564,89457.0,89442.0,0.02476437]
["bitfinex","BTCUSD",1769205180096,0.94100992,89459.0,89442.0,0.02476437]
["bitfinex","BTCUSD",1769205180303,0.13564,89458.0,89442.0,0.02476437]
["bitfinex","BTCUSD",1769205180802,0.94100992,89459.0,89442.0,0.02476437]
["bitfinex","BTCUSD",1769205181004,0.13564,89459.0,89444.0,0.02476437]
["bitfinex","BTCUSD",1769205182902,0.91563472,89458.0,89444.0,0.02476437]
["bitfinex","BTCUSD",1769205183040,1.0272375,89458.0,89444.0,0.02476437]
["bitfinex","BTCUSD",1769205185049,0.83984561,89458.0,89444.0,0.02476437]
["bitfinex","BTCUSD",1769205185222,0.72824283,89458.0,89444.0,0.02476437]
["bitfinex","BTCUSD",1769205188578,0.13564,89459.0,89444.0,0.02476437]
["bitfinex","BTCUSD",1769205189563,0.13564,89459.0,89446.0,0.02392282]
["bitfinex","BTCUSD",1769205189766,0.13564,89459.0,89442.0,0.05590187]
["bitfinex","BTCUSD",1769205189767,0.13564,89459.0,89448.0,0.02392282]
["bitfinex","BTCUSD",1769205192869,1.00160388,89459.0,89440.0,0.32742002]
["bitfinex","BTCUSD",1769205193073,0.86596388,89457.0,89440.0,0.02392282]
["bitfinex","BTCUSD",1769205195949,0.86596388,89449.0,89432.0,0.02392282]
["bitfinex","BTCUSD",1769205198500,0.86596388,89449.0,89432.0,0.94074231]
["bitfinex","BTCUSD",1769205198716,0.02280804,89456.0,89432.0,0.91681949]
["bitfinex","BTCUSD",1769205198946,0.86596388,89455.0,89436.0,0.02392282]
["bitfinex","BTCUSD",1769205199162,0.86596388,89455.0,89438.0,0.02416862]
["bitfinex","BTCUSD",1769205203671,0.65866034,89455.0,89438.0,0.02416862]
["bitfinex","BTCUSD",1769205206446,0.85183125,89453.0,89438.0,0.02416862]
["bitfinex","BTCUSD",1769205207731,0.02280804,89454.0,89438.0,0.94098811]
["bitfinex","BTCUSD",1769205207917,0.84189376,89455.0,89439.0,0.03441287]
["bitfinex","BTCUSD",1769205208036,0.84189376,89455.0,89440.0,0.01049005]
["bitfinex","BTCUSD",1769205208235,0.84189376,89455.0,89441.0,0.01049005]
["bitfinex","BTCUSD",1769205208449,0.84189376,89455.0,89442.0,0.01049005]
["bitfinex","BTCUSD",1769205208659,0.84189376,89455.0,89443.0,0.01049005]
["bitfinex","BTCUSD",1769205208970,0.84189376,89455.0,89444.0,0.01049005]
["bitfinex","BTCUSD",1769205209174,0.84189376,89455.0,89445.0,0.01049005]
["bitfinex","BTCUSD",1769205209375,0.84189376,89455.0,89446.0,0.01049005]
["bitfinex","BTCUSD",1769205209599,0.84189376,89455.0,89447.0,0.01049005]
["bitfinex","BTCUSD",1769205209778,0.84189376,89455.0,89448.0,0.01049005]
["bitfinex","BTCUSD",1769205209980,0.84189376,89455.0,89439.0,0.02392282]
["bitfinex","BTCUSD",1769205210200,0.84189376,89455.0,89441.0,0.02392282]
["bitfinex","BTCUSD",1769205213843,0.82734019,89455.0,89441.0,0.02392282]
["bitfinex","BTCUSD",1769205217048,0.32773755,89451.0,89441.0,0.02392282]
["bitfinex","BTCUSD",1769205217209,1.12241813,89451.0,89441.0,0.02392282]
["bitfinex","BTCUSD",1769205217835,1.1115028,89451.0,89441.0,0.02392282]
["bitfinex","BTCUSD",1769205219962,1.09694903,89451.0,89441.0,0.02392282]
["bitfinex","BTCUSD",1769205220179,0.01,89441.0,89426.0,0.02382729]
["bitfinex","BTCUSD",1769205220339,0.79468058,89439.0,89426.0,0.0002011]
["bitfinex","BTCUSD",1769205221778,0.11744742,89440.0,89427.0,0.02362619]
["bitfinex","BTCUSD",1769205221985,0.11744742,89440.0,89428.0,0.0341151]
["bitfinex","BTCUSD",1769205222213,0.11744742,89440.0,89429.0,0.01048891]
["bitfinex","BTCUSD",1769205222461,0.11744742,89440.0,89430.0,0.01048891]
["bitfinex","BTCUSD",1769205222603,0.11744742,89440.0,89431.0,0.01048891]
["bitfinex","BTCUSD",1769205222910,0.11016938,89440.0,89432.0,0.01048891]
["bitfinex","BTCUSD",1769205223105,0.11016938,89440.0,89433.0,0.01048891]
["bitfinex","BTCUSD",1769205223333,0.90484996,89440.0,89434.0,0.01048891]
["bitfinex","BTCUSD",1769205223544,0.90484996,89440.0,89428.0,0.02362619]
["bitfinex","BTCUSD",1769205223545,0.90484996,89440.0,89435.0,0.01048891]
["bitfinex","BTCUSD",1769205223716,0.90484996,89440.0,89436.0,1e-08]
["bitfinex","BTCUSD",1769205223924,0.90484996,89440.0,89428.0,0.02362619]
["bitfinex","BTCUSD",1769205224456,0.90484996,89440.0,89428.0,0.02392619]
["bitfinex","BTCUSD",1769205224815,0.68897018,89440.0,89428.0,0.02392619]
["bitfinex","BTCUSD",1769205226701,0.32773755,89440.0,89428.0,0.02392619]
["bitfinex","BTCUSD",1769205226922,0.7229318,89439.0,89428.0,0.02392619]
["bitfinex","BTCUSD",1769205227939,0.71201463,89439.0,89428.0,0.02392619]
["bitfinex","BTCUSD",1769205235705,0.71201463,89439.0,89429.0,0.01047118]
["bitfinex","BTCUSD",1769205236051,0.71201463,89439.0,89430.0,0.01047118]
["bitfinex","BTCUSD",1769205236233,0.71201463,89439.0,89431.0,0.01047118]
["bitfinex","BTCUSD",1769205236439,0.71201463,89439.0,89432.0,0.01047118]
["bitfinex","BTCUSD",1769205236709,0.71201463,89439.0,89433.0,0.01047118]
["bitfinex","BTCUSD",1769205236913,0.71201463,89439.0,89434.0,0.01047118]
["bitfinex","BTCUSD",1769205237121,0.71201463,89439.0,89435.0,0.01047118]
["bitfinex","BTCUSD",1769205237328,0.71201463,89439.0,89428.0,0.02378339]
["bitfinex","BTCUSD",1769205237750,0.70473668,89439.0,89428.0,0.02378339]
["bitfinex","BTCUSD",1769205237982,0.67926384,89439.0,89428.0,0.02378339]
["bitfinex","BTCUSD",1769205238627,0.00010619,89441.0,89428.0,0.02378339]
["bitfinex","BTCUSD",1769205238866,0.00010619,89441.0,89431.0,0.02362619]
["bitfinex","BTCUSD",1769205239084,0.00010619,89441.0,89433.0,0.02362619]
["bitfinex","BTCUSD",1769205244344,0.00010619,89441.0,89434.0,0.025]
["bitfinex","BTCUSD",1769205244546,0.32773755,89450.0,89437.0,0.75816627]
["bitfinex","BTCUSD",1769205244749,0.32773755,89450.0,89430.0,0.02410104]
["bitfinex","BTCUSD",1769205244954,0.32773755,89450.0,89433.0,0.75816627]
["bitfinex","BTCUSD",1769205245158,0.32773755,89450.0,89435.0,0.75816627]
["bitfinex","BTCUSD",1769205245455,0.32773755,89450.0,89437.0,0.02410104]
["bitfinex","BTCUSD",1769205245821,0.32773755,89450.0,89437.0,0.08175952]
["bitfinex","BTCUSD",1769205246100,0.32773755,89450.0,89437.0,0.02410104]
["bitfinex","BTCUSD",1769205246348,0.32773755,89450.0,89431.0,0.75816627]
["bitfinex","BTCUSD",1769205246566,0.32773755,89441.0,89430.0,0.00047568]
["bitfinex","BTCUSD",1769205247838,0.31682088,89441.0,89430.0,0.00047568]
["bitfinex","BTCUSD",1769205249219,0.31682088,89441.0,89431.0,0.01048636]
["bitfinex","BTCUSD",1769205249564,0.26173684,89447.0,89432.0,0.01048636]
["bitfinex","BTCUSD",1769205249775,0.26173684,89447.0,89433.0,0.01048636]
["bitfinex","BTCUSD",1769205249991,0.26173684,89447.0,89434.0,0.01048636]
["bitfinex","BTCUSD",1769205250161,0.26173684,89447.0,89435.0,0.01048636]
["bitfinex","BTCUSD",1769205250476,0.26173684,89447.0,89436.0,0.01048636]
["bitfinex","BTCUSD",1769205250776,0.26173684,89447.0,89437.0,0.0104902]
["bitfinex","BTCUSD",1769205250929,0.26173684,89447.0,89438.0,1e-08]
["bitfinex","BTCUSD",1769205251131,0.26173684,89447.0,89430.0,0.80281594]
["bitfinex","BTCUSD",1769205251898,0.02483733,89449.0,89430.0,0.80281594]
["bitfinex","BTCUSD",1769205252133,0.02483733,89449.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205252134,0.07816167,89448.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205252307,0.26173684,89438.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205252542,0.24718105,89438.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205252753,0.27100409,89437.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205252967,0.32773755,89440.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205256768,0.05750642,89439.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205257009,0.32773755,89440.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205257824,0.31682025,89440.0,89428.0,0.0001572]
["bitfinex","BTCUSD",1769205258037,0.31682025,89440.0,89425.0,0.80234026]
["bitfinex","BTCUSD",1769205258038,0.31682025,89440.0,89425.0,0.2341151]
["bitfinex","BTCUSD",1769205258250,0.06707887,89447.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205258251,0.0098428,89425.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205258464,0.80258566,89425.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205258671,0.79291575,89425.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205259285,0.02367748,89425.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205259850,1.09697582,89430.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205260044,1.1206533,89430.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205261513,0.15935748,89439.0,89430.0,0.00017289]
["bitfinex","BTCUSD",1769205261713,0.15935748,89439.0,89421.0,0.77929563]
["bitfinex","BTCUSD",1769205261863,0.15935748,89439.0,89422.0,0.08809832]
["bitfinex","BTCUSD",1769205261864,0.13568,89439.0,89422.0,0.08809832]
["bitfinex","BTCUSD",1769205262055,0.74608636,89438.0,89422.0,0.08809832]
["bitfinex","BTCUSD",1769205263842,0.74608636,89438.0,89421.0,0.77929563]
["bitfinex","BTCUSD",1769205265767,0.02367748,89437.0,89421.0,0.77929563]
["bitfinex","BTCUSD",1769205272422,0.02414494,89436.0,89421.0,0.77929563]
["bitfinex","BTCUSD",1769205272909,0.02414494,89436.0,89419.0,0.02320183]
["bitfinex","BTCUSD",1769205273125,0.02414494,89435.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205273340,0.32786148,89430.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205273766,0.35200642,89430.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205274706,1.0744153,89430.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205274906,0.11160278,89429.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205277934,0.32786148,89430.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205278138,0.72240888,89427.0,89419.0,0.0001572]
["bitfinex","BTCUSD",1769205278407,0.02414494,89424.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205278523,0.02414494,89423.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205279571,0.02414494,89422.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205279971,0.72225325,89423.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205279972,0.51958878,89423.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205280185,0.02414494,89422.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205280348,0.52161542,89421.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205280562,0.02414494,89419.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205281597,0.00047562,89419.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205282190,0.52161542,89425.0,89416.0,0.0002]
["bitfinex","BTCUSD",1769205282406,0.52161542,89425.0,89416.0,0.00030619]
["bitfinex","BTCUSD",1769205283434,0.52161542,89425.0,89409.0,0.0001572]
["bitfinex","BTCUSD",1769205283435,0.00030619,89416.0,89409.0,0.0001572]
["bitfinex","BTCUSD",1769205283604,0.52113942,89415.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205285095,0.13568,89431.0,89415.0,0.00015719]
["bitfinex","BTCUSD",1769205285298,0.52114115,89429.0,89415.0,0.00015719]
["bitfinex","BTCUSD",1769205285416,0.52114115,89429.0,89411.0,0.02303564]
["bitfinex","BTCUSD",1769205286705,0.52114115,89427.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205286954,0.52114115,89425.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205288639,0.52114115,89425.0,89409.0,0.02351126]
["bitfinex","BTCUSD",1769205290005,0.52096828,89425.0,89409.0,0.02351126]
["bitfinex","BTCUSD",1769205293370,0.52097001,89423.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205294024,0.32786148,89420.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205297344,0.41515912,89420.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205297769,0.32786148,89420.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205297970,0.52097001,89419.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205298506,0.32786148,89420.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205299049,0.52097001,89419.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205300426,0.54511495,89419.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205300653,0.05591798,89417.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205300871,0.52097001,89416.0,89409.0,0.00047562]
["bitfinex","BTCUSD",1769205303168,0.52097001,89416.0,89409.0,0.00012997]
["bitfinex","BTCUSD",1769205305701,0.32786148,89420.0,89403.0,0.0002]
["bitfinex","BTCUSD",1769205305702,0.52073086,89414.0,89403.0,0.0002]
["bitfinex","BTCUSD",1769205305893,0.54435636,89412.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205307881,0.52073086,89412.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205309525,0.02271442,89417.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205309728,0.52073086,89416.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205309939,0.08713068,89415.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205310140,0.52073086,89415.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205310604,0.32786148,89413.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205310801,0.52073086,89415.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205313082,0.32786148,89420.0,89403.0,0.00034279]
["bitfinex","BTCUSD",1769205313320,0.13568,89423.0,89406.0,0.78932523]
["bitfinex","BTCUSD",1769205313544,0.13568,89423.0,89409.0,0.02332667]
["bitfinex","BTCUSD",1769205313778,0.13568,89423.0,89409.0,0.02149566]
["bitfinex","BTCUSD",1769205313988,0.52073086,89427.0,89409.0,0.02094896]
["bitfinex","BTCUSD",1769205314191,0.02403792,89426.0,89409.0,0.02094896]
["bitfinex","BTCUSD",1769205314413,0.54476878,89426.0,89409.0,0.02094896]
["bitfinex","BTCUSD",1769205314618,0.52073086,89426.0,89409.0,0.02094896]
["bitfinex","BTCUSD",1769205315040,0.32786148,89430.0,89411.0,0.02332667]
["bitfinex","BTCUSD",1769205315239,0.52073086,89428.0,89411.0,0.02332667]
["bitfinex","BTCUSD",1769205315443,0.54477051,89427.0,89411.0,0.02332667]
["bitfinex","BTCUSD",1769205315654,0.52073086,89427.0,89411.0,0.02332667]
["bitfinex","BTCUSD",1769205317168,0.32786148,89430.0,89411.0,0.02332667]
["bitfinex","BTCUSD",1769205317346,0.32786148,89430.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769205317347,0.02999951,89441.0,89423.0,0.78932523]
["bitfinex","BTCUSD",1769205317701,0.32786148,89450.0,89427.0,0.78932523]
["bitfinex","BTCUSD",1769205317702,0.02404664,89443.0,89427.0,0.78932523]
["bitfinex","BTCUSD",1769205317847,0.52073086,89447.0,89428.0,0.02332667]
["bitfinex","BTCUSD",1769205318223,0.02404664,89446.0,89428.0,0.02332667]
["bitfinex","BTCUSD",1769205319041,0.33661102,89448.0,89428.0,0.02332667]
["bitfinex","BTCUSD",1769205320007,0.35932544,89448.0,89428.0,0.02332667]
["bitfinex","BTCUSD",1769205320217,0.32786148,89440.0,89428.0,0.02332667]
["bitfinex","BTCUSD",1769205320516,0.32786148,89440.0,89421.0,0.02332667]
["bitfinex","BTCUSD",1769205320517,0.33661102,89439.0,89421.0,0.02332667]
["bitfinex","BTCUSD",1769205321150,0.33661102,89439.0,89422.0,0.02332667]
["bitfinex","BTCUSD",1769205321435,0.33661102,89439.0,89423.0,0.02332667]
["bitfinex","BTCUSD",1769205322843,0.32786148,89440.0,89425.0,0.02332667]
["bitfinex","BTCUSD",1769205323058,0.33661102,89447.0,89428.0,0.78932523]
["bitfinex","BTCUSD",1769205323260,0.33661102,89435.0,89418.0,0.13568]
["bitfinex","BTCUSD",1769205323469,0.32786148,89431.0,89418.0,0.13568]
["bitfinex","BTCUSD",1769205323678,0.39430873,89431.0,89416.0,0.15900667]
["bitfinex","BTCUSD",1769205324094,0.39430873,89431.0,89417.0,0.02332667]
["bitfinex","BTCUSD",1769205324520,0.39430873,89431.0,89416.0,0.13568]
["bitfinex","BTCUSD",1769205324521,0.32786148,89431.0,89419.0,0.02332667]
["bitfinex","BTCUSD",1769205325099,0.3505759,89440.0,89419.0,0.02332667]
["bitfinex","BTCUSD",1769205325435,0.33661102,89439.0,89419.0,0.02332667]
["bitfinex","BTCUSD",1769205326036,0.02271442,89436.0,89419.0,0.02332667]
["bitfinex","BTCUSD",1769205326239,0.33661102,89429.0,89409.0,0.02350227]
["bitfinex","BTCUSD",1769205326435,0.35932544,89429.0,89410.0,0.13568]
["bitfinex","BTCUSD",1769205327006,0.14347374,89429.0,89411.0,0.02447588]
["bitfinex","BTCUSD",1769205327206,0.14347374,89429.0,89412.0,0.02447588]
["bitfinex","BTCUSD",1769205328216,0.14347374,89429.0,89412.0,0.72878402]
["bitfinex","BTCUSD",1769205328414,0.14347374,89429.0,89412.0,0.83761621]
["bitfinex","BTCUSD",1769205329315,0.14606719,89435.0,89413.0,0.72878402]
["bitfinex","BTCUSD",1769205329539,0.14606719,89435.0,89416.0,0.02447588]
["bitfinex","BTCUSD",1769205329740,0.12291784,89433.0,89416.0,0.02447588]
["bitfinex","BTCUSD",1769205331320,0.12291784,89433.0,89416.0,0.72878402]
["bitfinex","BTCUSD",1769205332985,0.14640675,89433.0,89416.0,0.72878402]
["bitfinex","BTCUSD",1769205333443,0.02348891,89432.0,89411.0,0.13568]
["bitfinex","BTCUSD",1769205333655,0.32796704,89420.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205333873,0.14640675,89419.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205334517,0.01118193,89430.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205334518,0.32796704,89430.0,89411.0,0.02376731]
["bitfinex","BTCUSD",1769205334725,0.32796704,89440.0,89414.0,0.73238349]
["bitfinex","BTCUSD",1769205334905,0.32796704,89440.0,89418.0,0.73238349]
["bitfinex","BTCUSD",1769205335112,0.32796704,89440.0,89411.0,0.06710479]
["bitfinex","BTCUSD",1769205335113,0.32796704,89440.0,89421.0,0.02376731]
["bitfinex","BTCUSD",1769205335260,0.32796704,89440.0,89422.0,0.7561508]
["bitfinex","BTCUSD",1769205335832,0.12291784,89439.0,89422.0,0.7561508]
["bitfinex","BTCUSD",1769205336036,0.14640675,89438.0,89422.0,0.7561508]
["bitfinex","BTCUSD",1769205337190,0.14640675,89438.0,89423.0,0.07561508]
["bitfinex","BTCUSD",1769205337597,0.14640675,89438.0,89422.0,0.7561508]
["bitfinex","BTCUSD",1769205339725,0.04476,89441.0,89422.0,0.7561508]
["bitfinex","BTCUSD",1769205339920,0.32919622,89440.0,89422.0,0.7561508]
["bitfinex","BTCUSD",1769205340129,0.00122918,89439.0,89422.0,0.7561508]
["bitfinex","BTCUSD",1769205340328,0.00122918,89439.0,89422.0,0.02376731]
["bitfinex","BTCUSD",1769205340329,0.00122918,89438.0,89422.0,0.02376731]
["bitfinex","BTCUSD",1769205341567,0.00122918,89438.0,89423.0,0.07561508]
["bitfinex","BTCUSD",1769205341988,0.35145595,89440.0,89423.0,0.07561508]
["bitfinex","BTCUSD",1769205342190,0.35145595,89440.0,89423.0,0.73238349]
["bitfinex","BTCUSD",1769205342395,0.35145595,89440.0,89423.0,0.7561508]
["bitfinex","BTCUSD",1769205345351,0.00999999,89423.0,89411.0,0.02376731]
["bitfinex","BTCUSD",1769205345560,0.00122918,89432.0,89414.0,0.73238349]
["bitfinex","BTCUSD",1769205345773,0.00122918,89432.0,89415.0,0.7561508]
["bitfinex","BTCUSD",1769205345979,0.32796704,89430.0,89415.0,0.7561508]
["bitfinex","BTCUSD",1769205348508,0.02348891,89429.0,89409.0,0.1358556]
["bitfinex","BTCUSD",1769205348750,0.00999999,89415.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205349516,0.02348891,89418.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205354571,0.32796704,89420.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205357224,0.1132472,89420.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205358165,0.02348891,89424.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205359693,0.32796704,89420.0,89409.0,0.0001756]
["bitfinex","BTCUSD",1769205361011,0.32796704,89420.0,89409.0,0.01467629]
["bitfinex","BTCUSD",1769205361517,0.02471809,89419.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769205361647,0.02471809,89418.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769205363610,0.02348891,89418.0,89403.0,0.73256398]
["bitfinex","BTCUSD",1769205364521,0.02348891,89418.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769205364724,0.02425981,89412.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769205365166,0.02303063,89412.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769205365308,0.02425981,89417.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769205366513,0.0559184,89416.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769205366720,0.00122918,89405.0,89402.0,1e-08]
["bitfinex","BTCUSD",1769205366928,0.02303063,89403.0,89381.0,0.70665133]
["bitfinex","BTCUSD",1769205367132,0.02303063,89403.0,89383.0,0.75589452]
["bitfinex","BTCUSD",1769205367343,0.02303063,89403.0,89383.0,0.73256397]
["bitfinex","BTCUSD",1769205367566,0.02303063,89403.0,89385.0,0.72982576]
["bitfinex","BTCUSD",1769205367770,0.02303063,89403.0,89385.0,0.72482576]
["bitfinex","BTCUSD",1769205369680,0.02303063,89403.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769205369882,0.02303063,89403.0,89386.0,0.72982576]
["bitfinex","BTCUSD",1769205370110,0.02303063,89403.0,89386.0,0.75315631]
["bitfinex","BTCUSD",1769205370559,0.32796704,89410.0,89392.0,0.72982576]
["bitfinex","BTCUSD",1769205370758,0.3281097,89410.0,89392.0,0.72982576]
["bitfinex","BTCUSD",1769205371069,0.35127834,89410.0,89392.0,0.72982576]
["bitfinex","BTCUSD",1769205371478,0.02316864,89409.0,89392.0,0.72982576]
["bitfinex","BTCUSD",1769205374972,0.05485329,89408.0,89392.0,0.72982576]
["bitfinex","BTCUSD",1769205376554,0.02316864,89408.0,89392.0,0.72982576]
["bitfinex","BTCUSD",1769205377397,0.06148362,89408.0,89392.0,0.72982576]
["bitfinex","BTCUSD",1769205380507,0.05485329,89405.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205380725,0.32796704,89400.0,89385.0,0.767657]
["bitfinex","BTCUSD",1769205380937,0.03168465,89398.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205381159,0.05596534,89399.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205381614,0.0327967,89399.0,89389.0,0.02333055]
["bitfinex","BTCUSD",1769205381840,0.02316864,89409.0,89389.0,0.75315631]
["bitfinex","BTCUSD",1769205382056,0.02316864,89408.0,89389.0,0.75315631]
["bitfinex","BTCUSD",1769205382275,0.02316864,89408.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205382276,0.32796704,89400.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205382528,0.00979999,89389.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205382743,0.05954385,89395.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205385357,0.02316864,89395.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205385570,0.03511357,89394.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205388840,0.35113568,89400.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205389049,0.02316864,89409.0,89386.0,0.75315631]
["bitfinex","BTCUSD",1769205389256,0.03637521,89407.0,89386.0,0.75315631]
["bitfinex","BTCUSD",1769205389458,0.05954385,89406.0,89386.0,0.75315631]
["bitfinex","BTCUSD",1769205389827,0.02316864,89405.0,89386.0,0.75315631]
["bitfinex","BTCUSD",1769205390021,0.02316864,89405.0,89386.0,0.86274876]
["bitfinex","BTCUSD",1769205390864,0.32827984,89410.0,89386.0,0.83941821]
["bitfinex","BTCUSD",1769205391095,0.00014266,89410.0,89394.0,0.72982576]
["bitfinex","BTCUSD",1769205391295,0.00014266,89410.0,89395.0,0.02333055]
["bitfinex","BTCUSD",1769205392241,0.33432543,89410.0,89395.0,0.02333055]
["bitfinex","BTCUSD",1769205393900,0.00618825,89410.0,89395.0,0.02333055]
["bitfinex","BTCUSD",1769205395621,0.32827984,89410.0,89395.0,0.02333055]
["bitfinex","BTCUSD",1769205396518,0.33432543,89410.0,89395.0,0.02333055]
["bitfinex","BTCUSD",1769205399160,0.00618825,89410.0,89395.0,0.02333055]
["bitfinex","BTCUSD",1769205400766,0.00014266,89410.0,89395.0,0.02333055]
["bitfinex","BTCUSD",1769205403332,0.00014266,89410.0,89396.0,0.70856308]
["bitfinex","BTCUSD",1769205403563,0.00014266,89410.0,89399.0,0.73248359]
["bitfinex","BTCUSD",1769205405879,0.02889669,89417.0,89399.0,0.73248359]
["bitfinex","BTCUSD",1769205406131,0.0228511,89416.0,89399.0,0.73262625]
["bitfinex","BTCUSD",1769205406525,0.0228511,89415.0,89399.0,0.73262625]
["bitfinex","BTCUSD",1769205407385,0.00604559,89414.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205407570,0.02889669,89414.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205407720,0.00604559,89414.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205407941,0.02889669,89414.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205409192,0.02427606,89419.0,89402.0,0.02392051]
["bitfinex","BTCUSD",1769205409397,0.0002351,89419.0,89403.0,0.73248359]
["bitfinex","BTCUSD",1769205410412,0.02291155,89423.0,89403.0,0.73248359]
["bitfinex","BTCUSD",1769205410680,0.02291155,89423.0,89404.0,0.02392051]
["bitfinex","BTCUSD",1769205410681,0.07882583,89423.0,89404.0,0.02392051]
["bitfinex","BTCUSD",1769205410889,0.07882583,89423.0,89404.0,0.1294665]
["bitfinex","BTCUSD",1769205411312,0.02291155,89423.0,89404.0,0.1294665]
["bitfinex","BTCUSD",1769205411534,6.045e-05,89422.0,89404.0,0.1294665]
["bitfinex","BTCUSD",1769205411770,0.0228511,89423.0,89404.0,0.1294665]
["bitfinex","BTCUSD",1769205412002,0.0228511,89423.0,89407.0,0.73248359]
["bitfinex","BTCUSD",1769205412443,0.05591196,89427.0,89407.0,0.73248359]
["bitfinex","BTCUSD",1769205412679,0.09000634,89426.0,89407.0,0.73248359]
["bitfinex","BTCUSD",1769205412901,0.02291155,89425.0,89407.0,0.73248359]
["bitfinex","BTCUSD",1769205414235,0.0228511,89425.0,89407.0,0.70856308]
["bitfinex","BTCUSD",1769205414446,0.0228511,89425.0,89409.0,0.67944115]
["bitfinex","BTCUSD",1769205414657,0.0228511,89425.0,89409.0,0.67921747]
["bitfinex","BTCUSD",1769205415294,0.05196371,89425.0,89409.0,0.67921747]
["bitfinex","BTCUSD",1769205415719,0.05196371,89425.0,89409.0,0.65009756]
["bitfinex","BTCUSD",1769205416556,0.05591324,89425.0,89400.0,1.06062077]
["bitfinex","BTCUSD",1769205416777,0.01118268,89424.0,89400.0,1.06062077]
["bitfinex","BTCUSD",1769205416987,0.01118255,89425.0,89401.0,0.70856308]
["bitfinex","BTCUSD",1769205417200,0.05794132,89424.0,89401.0,0.82016586]
["bitfinex","BTCUSD",1769205417410,0.0228511,89423.0,89401.0,0.84408637]
["bitfinex","BTCUSD",1769205417618,0.0228511,89421.0,89401.0,0.84408637]
["bitfinex","BTCUSD",1769205417832,0.32813718,89420.0,89401.0,0.84408637]
["bitfinex","BTCUSD",1769205418045,0.05794132,89418.0,89401.0,0.73248359]
["bitfinex","BTCUSD",1769205418292,0.08079242,89418.0,89401.0,0.73248359]
["bitfinex","BTCUSD",1769205420209,0.05794132,89418.0,89401.0,0.73248359]
["bitfinex","BTCUSD",1769205420442,0.0228511,89415.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205420655,0.04760281,89414.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205424710,0.0248798,89406.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205424918,0.0248798,89402.0,89399.0,0.00014266]
["bitfinex","BTCUSD",1769205425153,0.0248798,89402.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205425154,0.05794132,89401.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205425359,0.0248798,89400.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205425530,0.0248798,89399.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205425931,0.0248798,89398.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205426914,0.05794132,89395.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205427125,0.0248798,89394.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205427724,0.02493301,89394.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205430754,5.321e-05,89394.0,89392.0,0.0001827]
["bitfinex","BTCUSD",1769205432507,5.321e-05,89394.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205438562,0.23489422,89402.0,89385.0,0.01450069]
["bitfinex","BTCUSD",1769205438768,0.00057941,89396.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205440215,0.32813718,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205440418,0.00057941,89396.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205442504,0.00057941,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205443681,0.01176571,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205443903,0.00057941,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205444110,0.01176571,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205445104,0.00057941,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205445511,0.32871659,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205445851,0.00057941,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205449110,0.32813718,89400.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205449456,0.32871659,89400.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205449676,0.00057941,89399.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205450752,0.01176521,89399.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205450977,0.01176534,89398.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205451182,0.00057941,89398.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205451833,0.01176534,89398.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205452143,0.00057941,89398.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205452357,0.00057941,89397.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205452809,0.01118618,89396.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205453029,0.06711742,89396.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205453231,0.01118618,89396.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205453443,0.01176546,89397.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205453879,0.32818228,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205454098,0.4035647,89395.0,89385.0,0.0145539]
["bitfinex","BTCUSD",1769205454325,0.32818228,89390.0,89380.0,0.0001536]
["bitfinex","BTCUSD",1769205454533,0.32827276,89390.0,89380.0,0.0001536]
["bitfinex","BTCUSD",1769205456035,0.32827276,89390.0,89377.0,1e-08]
["bitfinex","BTCUSD",1769205456246,0.00965733,89375.0,89370.0,0.0001684]
["bitfinex","BTCUSD",1769205456681,0.39531163,89380.0,89370.0,0.0001684]
["bitfinex","BTCUSD",1769205456883,0.33937046,89380.0,89370.0,0.0001684]
["bitfinex","BTCUSD",1769205457068,0.32876169,89380.0,89370.0,0.0001684]
["bitfinex","BTCUSD",1769205457274,0.37301217,89380.0,89370.0,0.0001684]
["bitfinex","BTCUSD",1769205459456,0.37301217,89380.0,89367.0,0.00038474]
["bitfinex","BTCUSD",1769205459665,0.00057941,89371.0,89360.0,0.0001684]
["bitfinex","BTCUSD",1769205459865,0.043712,89370.0,89360.0,0.0001684]
["bitfinex","BTCUSD",1769205460070,0.00057941,89370.0,89360.0,0.0001684]
["bitfinex","BTCUSD",1769205460747,0.00057941,89370.0,89353.0,0.02250968]
["bitfinex","BTCUSD",1769205463225,0.05594958,89367.0,89353.0,0.02250968]
["bitfinex","BTCUSD",1769205463434,0.04313306,89366.0,89353.0,0.02250968]
["bitfinex","BTCUSD",1769205465675,0.06714145,89364.0,89353.0,0.02250968]
["bitfinex","BTCUSD",1769205465877,0.32818228,89363.0,89353.0,0.02250968]
["bitfinex","BTCUSD",1769205467055,0.32818228,89363.0,89353.0,0.02265256]
["bitfinex","BTCUSD",1769205468735,0.04371247,89366.0,89353.0,0.02265256]
["bitfinex","BTCUSD",1769205468980,0.05304085,89365.0,89353.0,0.00014288]
["bitfinex","BTCUSD",1769205469361,0.32818228,89363.0,89353.0,0.00014288]
["bitfinex","BTCUSD",1769205470540,0.32818228,89363.0,89340.0,0.0001684]
["bitfinex","BTCUSD",1769205470541,0.55198941,89363.0,89340.0,0.02267808]
["bitfinex","BTCUSD",1769205470749,0.05304085,89365.0,89340.0,0.02267808]
["bitfinex","BTCUSD",1769205470750,0.32818228,89350.0,89340.0,0.02267808]
["bitfinex","BTCUSD",1769205471188,0.03022352,89355.0,89340.0,0.02267808]
["bitfinex","BTCUSD",1769205471396,0.01903221,89355.0,89340.0,0.02267808]
["bitfinex","BTCUSD",1769205471875,0.32818228,89350.0,89340.0,0.0001684]
["bitfinex","BTCUSD",1769205472082,0.32818228,89350.0,89333.0,0.02250968]
["bitfinex","BTCUSD",1769205472083,0.01903221,89349.0,89333.0,0.02250968]
["bitfinex","BTCUSD",1769205472297,0.05408871,89349.0,89333.0,0.0226525]
["bitfinex","BTCUSD",1769205475798,0.0350565,89349.0,89333.0,0.0226525]
["bitfinex","BTCUSD",1769205475979,0.03874793,89348.0,89336.0,0.70951751]
["bitfinex","BTCUSD",1769205476181,0.02424048,89353.0,89337.0,0.02250968]
["bitfinex","BTCUSD",1769205476341,0.02424048,89353.0,89337.0,0.02124212]
["bitfinex","BTCUSD",1769205477177,0.01903221,89355.0,89337.0,0.02124212]
["bitfinex","BTCUSD",1769205477399,0.0002336,89361.0,89342.0,0.02250968]
["bitfinex","BTCUSD",1769205477623,0.0002336,89361.0,89340.0,0.32818228]
["bitfinex","BTCUSD",1769205477624,0.03021789,89360.0,89345.0,0.70951751]
["bitfinex","BTCUSD",1769205478077,0.35840017,89360.0,89344.0,0.02250968]
["bitfinex","BTCUSD",1769205478290,0.35840017,89360.0,89340.0,1.03769979]
["bitfinex","BTCUSD",1769205478498,0.04124781,89359.0,89340.0,0.70951751]
["bitfinex","BTCUSD",1769205478919,0.04124781,89359.0,89340.0,0.73202719]
["bitfinex","BTCUSD",1769205479353,0.10664724,89359.0,89340.0,0.73202719]
["bitfinex","BTCUSD",1769205480630,0.0002093,89374.0,89352.0,0.70951751]
["bitfinex","BTCUSD",1769205480867,0.01139823,89374.0,89349.0,0.32818228]
["bitfinex","BTCUSD",1769205481076,0.02424048,89368.0,89340.0,0.32818228]
["bitfinex","BTCUSD",1769205481315,0.32818228,89360.0,89340.0,0.02250968]
["bitfinex","BTCUSD",1769205481538,0.32818228,89360.0,89341.0,0.70951751]
["bitfinex","BTCUSD",1769205482011,0.32818228,89360.0,89341.0,0.73202719]
["bitfinex","BTCUSD",1769205482235,0.32818228,89360.0,89343.0,0.70753695]
["bitfinex","BTCUSD",1769205484592,0.32818228,89360.0,89345.0,0.70753695]
["bitfinex","BTCUSD",1769205484780,0.06009838,89359.0,89345.0,0.70753695]
["bitfinex","BTCUSD",1769205484985,0.02424048,89361.0,89345.0,0.70753695]
["bitfinex","BTCUSD",1769205485392,0.02424048,89361.0,89344.0,0.02341086]
["bitfinex","BTCUSD",1769205485393,0.43127186,89360.0,89344.0,0.02341086]
["bitfinex","BTCUSD",1769205485605,0.45482032,89360.0,89344.0,0.02341086]
["bitfinex","BTCUSD",1769205485811,0.466011,89360.0,89344.0,0.02341086]
["bitfinex","BTCUSD",1769205486024,0.05555356,89359.0,89344.0,0.02341086]
["bitfinex","BTCUSD",1769205488051,0.05555356,89359.0,89340.0,0.70753695]
["bitfinex","BTCUSD",1769205488435,0.06674437,89359.0,89340.0,0.70753695]
["bitfinex","BTCUSD",1769205488668,0.03534465,89355.0,89333.0,0.75809419]
["bitfinex","BTCUSD",1769205488874,0.32818228,89350.0,89333.0,0.7811363]
["bitfinex","BTCUSD",1769205489933,0.01119056,89361.0,89343.0,0.02304211]
["bitfinex","BTCUSD",1769205490142,0.01119043,89362.0,89333.0,0.00014282]
["bitfinex","BTCUSD",1769205490143,0.02415334,89364.0,89351.0,0.17514009]
["bitfinex","BTCUSD",1769205490612,0.02415334,89364.0,89351.0,0.14152114]
["bitfinex","BTCUSD",1769205490812,0.02415334,89364.0,89351.0,0.10790219]
["bitfinex","BTCUSD",1769205491247,0.02415334,89368.0,89351.0,0.10790219]
["bitfinex","BTCUSD",1769205491480,0.02415334,89367.0,89351.0,0.10790219]
["bitfinex","BTCUSD",1769205492345,0.02415334,89367.0,89351.0,1e-08]
["bitfinex","BTCUSD",1769205493840,0.74309164,89367.0,89350.0,0.02397166]
["bitfinex","BTCUSD",1769205494270,0.02415334,89366.0,89350.0,0.02397166]
["bitfinex","BTCUSD",1769205495162,0.02415334,89366.0,89350.0,0.78192303]
["bitfinex","BTCUSD",1769205495822,0.1273264,89366.0,89350.0,0.78192303]
["bitfinex","BTCUSD",1769205496899,0.1273264,89366.0,89350.0,0.75795137]
["bitfinex","BTCUSD",1769205499136,0.02415334,89365.0,89350.0,0.75795137]
["bitfinex","BTCUSD",1769205501533,0.02415334,89365.0,89351.0,0.75795137]
["bitfinex","BTCUSD",1769205501744,0.0002093,89374.0,89357.0,0.75795137]
["bitfinex","BTCUSD",1769205501949,0.0002093,89374.0,89363.0,0.00167261]
["bitfinex","BTCUSD",1769205502154,0.02401293,89382.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205502358,0.02401293,89384.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205502568,0.1608,89385.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205502775,0.025,89385.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205503184,0.02514274,89385.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205505268,0.025,89384.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205505457,0.025,89383.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205508450,0.025,89383.0,89370.0,0.32818228]
["bitfinex","BTCUSD",1769205508605,0.025,89383.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205508815,0.70774849,89383.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205509016,0.025,89382.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205509222,0.08785356,89381.0,89364.0,0.75795137]
["bitfinex","BTCUSD",1769205509631,0.70774849,89378.0,89360.0,0.32818228]
["bitfinex","BTCUSD",1769205509836,0.70774849,89377.0,89360.0,0.32818228]
["bitfinex","BTCUSD",1769205510029,0.025,89376.0,89360.0,0.32818228]
["bitfinex","BTCUSD",1769205512165,0.025,89376.0,89360.0,1.04057948]
["bitfinex","BTCUSD",1769205512537,0.025,89376.0,89360.0,0.32818228]
["bitfinex","BTCUSD",1769205512743,0.09827485,89376.0,89361.0,0.7123972]
["bitfinex","BTCUSD",1769205513166,0.025,89376.0,89361.0,0.7123972]
["bitfinex","BTCUSD",1769205522110,0.0046,89381.0,89361.0,0.7123972]
["bitfinex","BTCUSD",1769205522285,0.0047,89376.0,89361.0,0.7123972]
["bitfinex","BTCUSD",1769205529624,0.0095,89376.0,89361.0,0.7123972]
["bitfinex","BTCUSD",1769205530928,0.0046,89381.0,89361.0,0.7123972]
["bitfinex","BTCUSD",1769205530929,0.0046,89381.0,89367.0,0.7123972]
["bitfinex","BTCUSD",1769205531130,0.0046,89381.0,89368.0,0.13576]
["bitfinex","BTCUSD",1769205531763,0.0046,89381.0,89366.0,0.13576]
["bitfinex","BTCUSD",1769205531764,0.00999999,89368.0,89366.0,0.13576]
["bitfinex","BTCUSD",1769205531972,0.78452429,89376.0,89364.0,0.13576]
["bitfinex","BTCUSD",1769205533853,0.0046,89381.0,89367.0,0.7123972]
["bitfinex","BTCUSD",1769205534097,0.0046,89381.0,89370.0,0.32827755]
["bitfinex","BTCUSD",1769205534525,0.0046,89381.0,89367.0,0.7123972]
["bitfinex","BTCUSD",1769205534830,0.00999999,89367.0,89354.0,0.0002163]
["bitfinex","BTCUSD",1769205534871,1.08780184,89380.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205534872,0.75952429,89368.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205542125,0.7587756,89366.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205542471,0.7587756,89364.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205542814,0.13526243,89365.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205542815,0.02365965,89365.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205543207,0.78243525,89370.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205543451,0.7587756,89370.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205543656,0.78243525,89367.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205544041,0.7587756,89365.0,89354.0,0.1359763]
["bitfinex","BTCUSD",1769205546693,0.7587756,89365.0,89354.0,0.13408841]
["bitfinex","BTCUSD",1769205547698,0.56882461,89365.0,89354.0,0.13408841]
["bitfinex","BTCUSD",1769205548490,0.01118818,89380.0,89356.0,0.71632315]
["bitfinex","BTCUSD",1769205548693,0.70614873,89380.0,89360.0,0.35252021]
["bitfinex","BTCUSD",1769205549086,0.73106592,89379.0,89360.0,0.35252021]
["bitfinex","BTCUSD",1769205549971,0.02491719,89378.0,89360.0,0.35252021]
["bitfinex","BTCUSD",1769205550170,0.70614873,89377.0,89360.0,0.35252021]
["bitfinex","BTCUSD",1769205550687,0.70614873,89377.0,89360.0,0.02424266]
["bitfinex","BTCUSD",1769205551898,0.70614873,89377.0,89360.0,0.74056581]
["bitfinex","BTCUSD",1769205552320,0.70614873,89377.0,89360.0,1.06884336]
["bitfinex","BTCUSD",1769205553698,0.70614873,89377.0,89360.0,0.13584544]
["bitfinex","BTCUSD",1769205553917,0.70614873,89377.0,89360.0,0.35252021]
["bitfinex","BTCUSD",1769205554793,0.70614873,89377.0,89360.0,0.02424266]
["bitfinex","BTCUSD",1769205559808,0.70614873,89377.0,89360.0,0.35252021]
["bitfinex","BTCUSD",1769205562984,0.70614873,89377.0,89360.0,0.32827755]
["bitfinex","BTCUSD",1769205563166,0.70614873,89377.0,89361.0,0.02424266]
["bitfinex","BTCUSD",1769205566339,0.0046,89381.0,89363.0,0.02424266]
["bitfinex","BTCUSD",1769205566785,0.71074873,89381.0,89363.0,0.02424266]
["bitfinex","BTCUSD",1769205566981,0.73566592,89381.0,89363.0,0.02424266]
["bitfinex","BTCUSD",1769205568900,0.0046,89381.0,89361.0,0.71632315]
["bitfinex","BTCUSD",1769205569145,0.0046,89381.0,89365.0,0.71632315]
["bitfinex","BTCUSD",1769205569375,0.0046,89381.0,89367.0,0.02424266]
["bitfinex","BTCUSD",1769205570503,0.0046,89381.0,89371.0,0.74056581]
["bitfinex","BTCUSD",1769205571369,0.0046,89381.0,89371.0,0.79037973]
["bitfinex","BTCUSD",1769205571599,0.0046,89381.0,89372.0,0.74056581]
["bitfinex","BTCUSD",1769205572469,0.0046,89381.0,89368.0,0.13576]
["bitfinex","BTCUSD",1769205576177,0.0046,89381.0,89368.0,0.8631696]
["bitfinex","BTCUSD",1769205580673,0.0046,89381.0,89370.0,0.32823745]
["bitfinex","BTCUSD",1769205582240,0.0046,89381.0,89368.0,0.13576]
["bitfinex","BTCUSD",1769205582659,0.09153639,89381.0,89360.0,0.32823745]
["bitfinex","BTCUSD",1769205582859,0.70614873,89376.0,89364.0,0.13576]
["bitfinex","BTCUSD",1769205583072,0.02401986,89373.0,89364.0,0.13576]
["bitfinex","BTCUSD",1769205583454,0.49691487,89374.0,89364.0,0.13576]
["bitfinex","BTCUSD",1769205591022,0.49691487,89374.0,89360.0,0.32823745]
["bitfinex","BTCUSD",1769205592537,0.49691487,89374.0,89352.0,0.0228841]
["bitfinex","BTCUSD",1769205592538,0.52302707,89373.0,89352.0,0.0228841]
["bitfinex","BTCUSD",1769205592748,0.52302707,89373.0,89356.0,0.13576]
["bitfinex","BTCUSD",1769205593388,0.52332317,89373.0,89356.0,0.13576]
["bitfinex","BTCUSD",1769205593820,0.03550502,89373.0,89356.0,0.13576]
["bitfinex","BTCUSD",1769205594028,0.49900721,89372.0,89356.0,0.13576]
["bitfinex","BTCUSD",1769205594453,0.49930331,89372.0,89356.0,0.13576]
["bitfinex","BTCUSD",1769205596013,0.49930331,89372.0,89356.0,0.1586441]
["bitfinex","BTCUSD",1769205596221,0.0002961,89372.0,89357.0,0.0228841]
["bitfinex","BTCUSD",1769205596432,0.35151608,89379.0,89357.0,0.0228841]
["bitfinex","BTCUSD",1769205596636,0.35151608,89378.0,89357.0,0.0228841]
["bitfinex","BTCUSD",1769205599346,0.36270451,89378.0,89357.0,0.0228841]
["bitfinex","BTCUSD",1769205600346,0.35151608,89369.0,89350.0,0.0001479]
["bitfinex","BTCUSD",1769205600558,0.35151608,89369.0,89351.0,0.13576]
["bitfinex","BTCUSD",1769205600777,0.35151608,89369.0,89351.0,0.1586441]
["bitfinex","BTCUSD",1769205600778,0.41865383,89369.0,89351.0,0.1586441]
["bitfinex","BTCUSD",1769205600996,0.35151608,89367.0,89351.0,0.1586441]
["bitfinex","BTCUSD",1769205601613,0.32823745,89361.0,89350.0,1e-08]
["bitfinex","BTCUSD",1769205602098,0.35151608,89362.0,89350.0,1e-08]
["bitfinex","BTCUSD",1769205602752,0.3613258,89368.0,89350.0,1e-08]
["bitfinex","BTCUSD",1769205603022,0.3613258,89368.0,89350.0,0.02459725]
["bitfinex","BTCUSD",1769205603246,0.35151608,89377.0,89352.0,0.6988364]
["bitfinex","BTCUSD",1769205603467,0.35151608,89376.0,89356.0,0.02459724]
["bitfinex","BTCUSD",1769205603677,0.20289062,89378.0,89356.0,0.02459724]
["bitfinex","BTCUSD",1769205603678,0.37497041,89374.0,89356.0,0.02459724]
["bitfinex","BTCUSD",1769205603887,0.01118856,89377.0,89356.0,0.02459724]
["bitfinex","BTCUSD",1769205603888,0.35151608,89369.0,89356.0,0.02459724]
["bitfinex","BTCUSD",1769205604100,0.35151608,89369.0,89350.0,0.32823746]
["bitfinex","BTCUSD",1769205604323,0.35151608,89369.0,89351.0,0.02459724]
["bitfinex","BTCUSD",1769205604530,0.35151608,89368.0,89351.0,0.02459724]
["bitfinex","BTCUSD",1769205604736,0.40746484,89368.0,89351.0,0.02459724]
["bitfinex","BTCUSD",1769205604947,0.35151608,89368.0,89351.0,0.02459724]
["bitfinex","BTCUSD",1769205607830,0.10612529,89369.0,89353.0,0.02482349]
["bitfinex","BTCUSD",1769205608025,0.35151608,89369.0,89353.0,0.02482349]
["bitfinex","BTCUSD",1769205608674,0.35163474,89370.0,89353.0,0.02482349]
["bitfinex","BTCUSD",1769205608901,0.37491337,89370.0,89353.0,0.02482349]
["bitfinex","BTCUSD",1769205613238,0.38610193,89377.0,89355.0,0.02482349]
["bitfinex","BTCUSD",1769205613461,0.35151608,89375.0,89355.0,0.02482349]
["bitfinex","BTCUSD",1769205613669,0.01118856,89377.0,89355.0,0.02482349]
["bitfinex","BTCUSD",1769205613670,0.35151608,89373.0,89355.0,0.02482349]
["bitfinex","BTCUSD",1769205613876,0.37491337,89373.0,89355.0,0.02482349]
["bitfinex","BTCUSD",1769205615358,0.32823745,89370.0,89355.0,0.02482349]
["bitfinex","BTCUSD",1769205616624,0.13576,89378.0,89353.0,0.02482349]
["bitfinex","BTCUSD",1769205616832,0.14694843,89378.0,89356.0,0.74974284]
["bitfinex","BTCUSD",1769205617038,0.05934669,89377.0,89358.0,0.74974284]
["bitfinex","BTCUSD",1769205617246,0.05934669,89377.0,89359.0,0.02482349]
["bitfinex","BTCUSD",1769205617663,0.41101066,89377.0,89359.0,0.02482349]
["bitfinex","BTCUSD",1769205618100,0.01118868,89376.0,89359.0,0.02482349]
["bitfinex","BTCUSD",1769205618316,0.41864838,89376.0,89359.0,0.02482349]
["bitfinex","BTCUSD",1769205618547,0.32823745,89370.0,89359.0,0.02482349]
["bitfinex","BTCUSD",1769205620038,0.32823745,89370.0,89344.0,0.74974284]
["bitfinex","BTCUSD",1769205620039,0.35151608,89368.0,89344.0,0.74974284]
["bitfinex","BTCUSD",1769205620250,0.35151608,89368.0,89345.0,0.02482349]
["bitfinex","BTCUSD",1769205620251,0.37491337,89368.0,89345.0,0.02482349]
["bitfinex","BTCUSD",1769205620469,0.41430314,89367.0,89347.0,0.02482349]
["bitfinex","BTCUSD",1769205620664,0.41430314,89367.0,89343.0,0.13576]
["bitfinex","BTCUSD",1769205620933,0.37491337,89365.0,89343.0,0.13576]
["bitfinex","BTCUSD",1769205622999,0.35151608,89365.0,89343.0,0.13576]
["bitfinex","BTCUSD",1769205623207,0.35151608,89363.0,89343.0,0.13576]
["bitfinex","BTCUSD",1769205623627,0.35101247,89363.0,89343.0,0.13576]
["bitfinex","BTCUSD",1769205623756,0.35101247,89363.0,89343.0,0.14695281]
["bitfinex","BTCUSD",1769205623962,0.35101247,89363.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769205624210,0.35101247,89363.0,89344.0,0.13576]
["bitfinex","BTCUSD",1769205624413,0.40067185,89362.0,89344.0,0.14695269]
["bitfinex","BTCUSD",1769205625027,0.40067185,89362.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769205625239,0.3510175,89362.0,89350.0,0.32823745]
["bitfinex","BTCUSD",1769205632657,0.3510175,89362.0,89345.0,0.13576]
["bitfinex","BTCUSD",1769205633534,0.3510175,89362.0,89345.0,0.15970285]
["bitfinex","BTCUSD",1769205634329,0.01118956,89369.0,89345.0,0.13576]
["bitfinex","BTCUSD",1769205634538,0.04290903,89368.0,89352.0,0.72729352]
["bitfinex","BTCUSD",1769205634734,0.32823745,89370.0,89353.0,0.02394285]
["bitfinex","BTCUSD",1769205634960,0.67925495,89370.0,89353.0,0.02394285]
["bitfinex","BTCUSD",1769205635777,0.3510175,89369.0,89353.0,0.02394285]
["bitfinex","BTCUSD",1769205638498,0.36220706,89369.0,89353.0,0.02394285]
["bitfinex","BTCUSD",1769205638700,0.3510175,89368.0,89353.0,0.02394285]
["bitfinex","BTCUSD",1769205641127,0.00014789,89372.0,89353.0,0.02394285]
["bitfinex","BTCUSD",1769205641329,0.01118718,89388.0,89364.0,0.72729352]
["bitfinex","BTCUSD",1769205641536,0.03528167,89388.0,89367.0,0.02394285]
["bitfinex","BTCUSD",1769205641735,0.0111873,89387.0,89367.0,0.02394285]
["bitfinex","BTCUSD",1769205641953,0.03528167,89388.0,89367.0,0.02394285]
["bitfinex","BTCUSD",1769205642194,0.0111873,89387.0,89367.0,0.02394285]
["bitfinex","BTCUSD",1769205642396,0.01118743,89386.0,89367.0,0.02394285]
["bitfinex","BTCUSD",1769205642600,0.0111873,89387.0,89367.0,0.02394285]
["bitfinex","BTCUSD",1769205642944,0.09121784,89388.0,89362.0,0.3283732]
["bitfinex","BTCUSD",1769205642945,0.02409449,89388.0,89368.0,0.72729352]
["bitfinex","BTCUSD",1769205643198,0.0001479,89390.0,89374.0,0.72729352]
["bitfinex","BTCUSD",1769205643463,0.0001479,89390.0,89378.0,0.72729352]
["bitfinex","BTCUSD",1769205643684,4.793e-05,89390.0,89382.0,0.72729352]
["bitfinex","BTCUSD",1769205643896,4.793e-05,89390.0,89380.0,0.3283732]
["bitfinex","BTCUSD",1769205643897,4.793e-05,89390.0,89385.0,0.72729352]
["bitfinex","BTCUSD",1769205644106,4.793e-05,89390.0,89380.0,0.3283732]
["bitfinex","BTCUSD",1769205644107,4.793e-05,89390.0,89386.0,0.69522181]
["bitfinex","BTCUSD",1769205644318,4.793e-05,89390.0,89386.0,0.66315135]
["bitfinex","BTCUSD",1769205644533,4.793e-05,89390.0,89386.0,0.63702175]
["bitfinex","BTCUSD",1769205644758,4.793e-05,89390.0,89386.0,0.62209033]
["bitfinex","BTCUSD",1769205645828,4.793e-05,89390.0,89380.0,0.3283732]
["bitfinex","BTCUSD",1769205645829,0.0001571,89402.0,89388.0,0.72729352]
["bitfinex","BTCUSD",1769205646067,0.044955,89411.0,89378.0,0.13576]
["bitfinex","BTCUSD",1769205646068,0.044955,89411.0,89392.0,0.02391765]
["bitfinex","BTCUSD",1769205646311,0.000155,89411.0,89400.0,1.05566672]
["bitfinex","BTCUSD",1769205646523,0.000155,89411.0,89400.0,0.72729352]
["bitfinex","BTCUSD",1769205646945,0.000155,89411.0,89400.0,0.75123637]
["bitfinex","BTCUSD",1769205647172,0.02327278,89418.0,89400.0,0.75123637]
["bitfinex","BTCUSD",1769205647383,0.97486851,89420.0,89403.0,0.72729352]
["bitfinex","BTCUSD",1769205647384,0.000155,89420.0,89403.0,0.72729352]
["bitfinex","BTCUSD",1769205647597,0.000155,89420.0,89407.0,0.72729352]
["bitfinex","BTCUSD",1769205647834,0.000155,89420.0,89407.0,0.75123637]
["bitfinex","BTCUSD",1769205649374,0.000155,89420.0,89411.0,0.72729352]
["bitfinex","BTCUSD",1769205649587,0.000155,89420.0,89413.0,0.72725352]
["bitfinex","BTCUSD",1769205650002,0.000155,89420.0,89414.0,0.02394285]
["bitfinex","BTCUSD",1769205650213,0.000155,89420.0,89414.0,0.75123637]
["bitfinex","BTCUSD",1769205651120,0.0111803,89443.0,89421.0,0.02394285]
["bitfinex","BTCUSD",1769205651328,0.0111803,89443.0,89425.0,0.02394285]
["bitfinex","BTCUSD",1769205651537,0.01118017,89444.0,89425.0,0.75123637]
["bitfinex","BTCUSD",1769205651759,0.0111803,89443.0,89425.0,0.75123637]
["bitfinex","BTCUSD",1769205651975,0.02327278,89445.0,89425.0,0.85919733]
["bitfinex","BTCUSD",1769205652200,0.05590218,89442.0,89425.0,0.85919733]
["bitfinex","BTCUSD",1769205652432,0.72607891,89424.0,89405.0,0.02394285]
["bitfinex","BTCUSD",1769205652648,0.72607891,89424.0,89411.0,0.13572]
["bitfinex","BTCUSD",1769205653072,0.02327278,89427.0,89411.0,0.13572]
["bitfinex","BTCUSD",1769205653283,0.01118205,89429.0,89411.0,0.13572]
["bitfinex","BTCUSD",1769205653710,1.06563404,89430.0,89411.0,0.15966285]
["bitfinex","BTCUSD",1769205653917,0.01118205,89429.0,89411.0,0.15966285]
["bitfinex","BTCUSD",1769205654144,0.01118218,89428.0,89412.0,0.07185019]
["bitfinex","BTCUSD",1769205654794,0.73726096,89429.0,89412.0,0.07185019]
["bitfinex","BTCUSD",1769205655465,0.01118218,89428.0,89412.0,0.07185019]
["bitfinex","BTCUSD",1769205655694,0.0111823,89427.0,89412.0,0.07185019]
["bitfinex","BTCUSD",1769205655904,0.73726096,89429.0,89412.0,0.07185019]
["bitfinex","BTCUSD",1769205656380,0.01118218,89428.0,89412.0,0.07185019]
["bitfinex","BTCUSD",1769205656591,0.72607891,89429.0,89412.0,0.07185019]
["bitfinex","BTCUSD",1769205656809,0.72607891,89429.0,89412.0,0.09579304]
["bitfinex","BTCUSD",1769205657229,0.73726096,89429.0,89412.0,0.09579304]
["bitfinex","BTCUSD",1769205657440,0.72607891,89429.0,89412.0,0.09579304]
["bitfinex","BTCUSD",1769205657626,0.72607891,89429.0,89412.0,0.02394285]
["bitfinex","BTCUSD",1769205657857,0.72607891,89429.0,89413.0,0.02394285]
["bitfinex","BTCUSD",1769205658058,0.02327278,89433.0,89414.0,0.02394285]
["bitfinex","BTCUSD",1769205658262,0.02327278,89433.0,89415.0,0.02394285]
["bitfinex","BTCUSD",1769205658886,0.02327278,89433.0,89414.0,0.72729352]
["bitfinex","BTCUSD",1769205658887,0.02327278,89433.0,89416.0,0.12863036]
["bitfinex","BTCUSD",1769205659309,0.02327278,89433.0,89416.0,0.02394285]
["bitfinex","BTCUSD",1769205660151,0.02327278,89444.0,89422.0,0.02394285]
["bitfinex","BTCUSD",1769205660378,0.02327278,89444.0,89420.0,0.3283732]
["bitfinex","BTCUSD",1769205660379,0.7674748,89443.0,89424.0,0.02394285]
["bitfinex","BTCUSD",1769205660806,0.3283732,89440.0,89424.0,0.02394285]
["bitfinex","BTCUSD",1769205661028,0.79074758,89443.0,89420.0,0.3283732]
["bitfinex","BTCUSD",1769205661249,0.7674748,89443.0,89425.0,0.72729352]
["bitfinex","BTCUSD",1769205661501,0.7674748,89443.0,89427.0,0.02394285]
["bitfinex","BTCUSD",1769205661719,0.00047633,89445.0,89429.0,0.02394285]
["bitfinex","BTCUSD",1769205661950,0.00047633,89445.0,89429.0,0.01889997]
["bitfinex","BTCUSD",1769205662166,0.00047633,89445.0,89433.0,0.76896132]
["bitfinex","BTCUSD",1769205662389,0.00047633,89445.0,89424.0,0.76896132]
["bitfinex","BTCUSD",1769205662608,0.02280469,89443.0,89424.0,0.76896132]
["bitfinex","BTCUSD",1769205662791,0.7680751,89443.0,89424.0,0.76896132]
["bitfinex","BTCUSD",1769205663681,0.7680751,89443.0,89424.0,0.8805641]
["bitfinex","BTCUSD",1769205664108,0.7680751,89443.0,89424.0,0.90354296]
["bitfinex","BTCUSD",1769205664334,0.02280469,89443.0,89424.0,0.90354296]
["bitfinex","BTCUSD",1769205664546,0.02280469,89443.0,89426.0,0.76896132]
["bitfinex","BTCUSD",1769205665632,0.02280469,89443.0,89426.0,0.9238095]
["bitfinex","BTCUSD",1769205665856,0.00047633,89445.0,89426.0,0.9238095]
["bitfinex","BTCUSD",1769205665857,0.00047633,89445.0,89431.0,0.76896132]
["bitfinex","BTCUSD",1769205666296,0.00047633,89445.0,89427.0,0.05817256]
["bitfinex","BTCUSD",1769205666297,0.0002278,89456.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769205666550,0.00037061,89456.0,89446.0,0.3283732]
["bitfinex","BTCUSD",1769205666764,0.00037061,89456.0,89445.0,0.76896132]
["bitfinex","BTCUSD",1769205667901,0.00999999,89445.0,89442.0,0.77228641]
["bitfinex","BTCUSD",1769205668118,0.00999999,89445.0,89441.0,0.15484818]
["bitfinex","BTCUSD",1769205668119,0.00037061,89456.0,89444.0,0.77228641]
["bitfinex","BTCUSD",1769205668325,0.00037061,89456.0,89445.0,0.11160278]
["bitfinex","BTCUSD",1769205669422,0.0243794,89466.0,89450.0,1.10065961]
["bitfinex","BTCUSD",1769205669631,0.0243794,89466.0,89450.0,0.77228641]
["bitfinex","BTCUSD",1769205670066,0.0243794,89466.0,89447.0,0.02319814]
["bitfinex","BTCUSD",1769205670299,0.4650907,89465.0,89448.0,0.03487446]
["bitfinex","BTCUSD",1769205670728,0.0004,89471.0,89448.0,0.03487446]
["bitfinex","BTCUSD",1769205670729,0.0004,89480.0,89451.0,0.79548455]
["bitfinex","BTCUSD",1769205670942,0.0004,89480.0,89460.0,1.12385775]
["bitfinex","BTCUSD",1769205671166,0.0004,89480.0,89461.0,0.77228641]
["bitfinex","BTCUSD",1769205671390,0.0004,89480.0,89464.0,0.02319814]
["bitfinex","BTCUSD",1769205671663,0.793911,89478.0,89463.0,0.13568]
["bitfinex","BTCUSD",1769205671879,0.793911,89473.0,89456.0,0.77228641]
["bitfinex","BTCUSD",1769205672094,0.0239794,89472.0,89460.0,0.13564]
["bitfinex","BTCUSD",1769205675116,0.0239794,89479.0,89461.0,0.77228641]
["bitfinex","BTCUSD",1769205675537,0.793911,89479.0,89461.0,0.77228641]
["bitfinex","BTCUSD",1769205675745,0.0239794,89478.0,89462.0,0.06773419]
["bitfinex","BTCUSD",1769205676391,0.8178904,89477.0,89462.0,0.06773419]
["bitfinex","BTCUSD",1769205679993,0.0239794,89477.0,89462.0,0.8400206]
["bitfinex","BTCUSD",1769205680441,0.02389666,89477.0,89462.0,0.8400206]
["bitfinex","BTCUSD",1769205680659,0.81780766,89477.0,89462.0,0.06773419]
["bitfinex","BTCUSD",1769205681579,0.59938851,89477.0,89463.0,0.03487446]
["bitfinex","BTCUSD",1769205683369,0.59938851,89477.0,89460.0,0.13564]
["bitfinex","BTCUSD",1769205683622,0.01117793,89462.0,89447.0,0.00014281]
["bitfinex","BTCUSD",1769205683896,0.03309123,89480.0,89439.0,0.04472]
["bitfinex","BTCUSD",1769205683897,0.79939088,89455.0,89439.0,0.04472]
["bitfinex","BTCUSD",1769205684140,0.79939088,89455.0,89425.0,0.02319814]
["bitfinex","BTCUSD",1769205684141,0.79545373,89445.0,89429.0,0.13563975]
["bitfinex","BTCUSD",1769205684362,0.81943313,89445.0,89429.0,0.13563975]
["bitfinex","BTCUSD",1769205685239,0.00014265,89455.0,89446.0,0.74988641]
["bitfinex","BTCUSD",1769205685458,0.00014265,89455.0,89445.0,0.01]
["bitfinex","BTCUSD",1769205685887,0.00014265,89455.0,89438.0,0.79548455]
["bitfinex","BTCUSD",1769205686101,0.00014265,89455.0,89438.0,0.88509372]
["bitfinex","BTCUSD",1769205686550,0.00078286,89439.0,89438.0,0.88509372]
["bitfinex","BTCUSD",1769205686845,0.00014265,89455.0,89438.0,0.11280731]
["bitfinex","BTCUSD",1769205687064,0.00014265,89455.0,89438.0,0.02319814]
["bitfinex","BTCUSD",1769205687483,0.00014265,89455.0,89439.0,0.77228641]
["bitfinex","BTCUSD",1769205687693,0.00014265,89455.0,89440.0,0.02319814]
["bitfinex","BTCUSD",1769205687899,0.00014265,89455.0,89441.0,0.02319814]
["bitfinex","BTCUSD",1769205688354,0.00014265,89455.0,89442.0,0.77228641]
["bitfinex","BTCUSD",1769205688570,0.00014265,89455.0,89443.0,0.08737525]
["bitfinex","BTCUSD",1769205689858,0.00014265,89455.0,89441.0,0.79548455]
["bitfinex","BTCUSD",1769205690711,0.00014265,89455.0,89441.0,0.02319814]
["bitfinex","BTCUSD",1769205692085,0.47669025,89470.0,89443.0,0.0231518]
["bitfinex","BTCUSD",1769205692086,0.0111773,89467.0,89443.0,0.0231518]
["bitfinex","BTCUSD",1769205692305,0.59684127,89464.0,89443.0,0.02329445]
["bitfinex","BTCUSD",1769205692520,0.59684127,89462.0,89443.0,0.02329445]
["bitfinex","BTCUSD",1769205692742,0.59684127,89462.0,89444.0,0.10382799]
["bitfinex","BTCUSD",1769205692964,0.59684127,89462.0,89444.0,0.0231518]
["bitfinex","BTCUSD",1769205694074,0.59684127,89462.0,89444.0,0.78478057]
["bitfinex","BTCUSD",1769205694556,0.02315325,89477.0,89448.0,0.76162877]
["bitfinex","BTCUSD",1769205694771,0.59684127,89472.0,89451.0,0.0231518]
["bitfinex","BTCUSD",1769205694986,0.59684127,89470.0,89452.0,0.09316006]
["bitfinex","BTCUSD",1769205695199,0.61999452,89470.0,89452.0,0.09316006]
["bitfinex","BTCUSD",1769205695420,0.59684127,89468.0,89452.0,0.09316006]
["bitfinex","BTCUSD",1769205696255,0.02385045,89480.0,89453.0,0.76162877]
["bitfinex","BTCUSD",1769205696466,0.02315325,89478.0,89456.0,0.0231518]
["bitfinex","BTCUSD",1769205696683,0.59684127,89477.0,89456.0,0.0231518]
["bitfinex","BTCUSD",1769205696906,0.61999452,89477.0,89456.0,0.0231518]
["bitfinex","BTCUSD",1769205699775,0.61999452,89477.0,89456.0,0.76162877]
["bitfinex","BTCUSD",1769205699986,0.61999452,89477.0,89458.0,0.0231518]
["bitfinex","BTCUSD",1769205700625,0.59684127,89475.0,89458.0,0.0231518]
["bitfinex","BTCUSD",1769205702725,0.59340588,89475.0,89459.0,0.0231518]
["bitfinex","BTCUSD",1769205704004,0.0006972,89480.0,89463.0,0.76162877]
["bitfinex","BTCUSD",1769205704214,0.0006972,89480.0,89464.0,0.0231518]
["bitfinex","BTCUSD",1769205704421,0.0006972,89480.0,89465.0,0.08742058]
["bitfinex","BTCUSD",1769205705270,0.0006972,89480.0,89465.0,0.0231518]
["bitfinex","BTCUSD",1769205707976,0.0006972,89480.0,89465.0,0.03432935]
["bitfinex","BTCUSD",1769205708185,0.0006972,89480.0,89465.0,0.0902171]
["bitfinex","BTCUSD",1769205708382,0.0006972,89480.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769205708584,0.0006972,89480.0,89465.0,0.03432935]
["bitfinex","BTCUSD",1769205708797,0.0006972,89480.0,89466.0,0.11160278]
["bitfinex","BTCUSD",1769205710716,0.59413743,89480.0,89466.0,0.11160278]
["bitfinex","BTCUSD",1769205711787,0.59413743,89480.0,89465.0,0.0231518]
["bitfinex","BTCUSD",1769205717379,0.0006972,89480.0,89466.0,0.76162877]
["bitfinex","BTCUSD",1769205719940,0.0006972,89480.0,89466.0,0.7728062]
["bitfinex","BTCUSD",1769205720378,0.0006972,89480.0,89466.0,0.82869302]
["bitfinex","BTCUSD",1769205720603,0.0006972,89480.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769205720604,0.0006972,89480.0,89467.0,0.78478057]
["bitfinex","BTCUSD",1769205720832,0.0006972,89480.0,89468.0,0.09874475]
["bitfinex","BTCUSD",1769205721528,0.0006972,89480.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769205721529,0.02393611,89468.0,89456.0,0.04472]
["bitfinex","BTCUSD",1769205722219,0.32752815,89466.0,89443.0,0.00014265]
["bitfinex","BTCUSD",1769205722431,0.32752815,89466.0,89428.0,0.06709259]
["bitfinex","BTCUSD",1769205722432,0.49002941,89447.0,89428.0,0.1356]
["bitfinex","BTCUSD",1769205722644,0.02359795,89445.0,89428.0,0.1356]
["bitfinex","BTCUSD",1769205722862,0.02359795,89445.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769205723073,0.02359795,89445.0,89430.0,0.78089628]
["bitfinex","BTCUSD",1769205723292,0.02359795,89445.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769205723503,0.02359795,89445.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769205723723,0.02359795,89445.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769205723944,0.01438081,89445.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769205724161,0.01438081,89445.0,89435.0,0.06708781]
["bitfinex","BTCUSD",1769205724368,0.00014262,89447.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769205724594,0.10486603,89446.0,89435.0,0.06708771]
["bitfinex","BTCUSD",1769205725023,0.10486603,89446.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769205725343,0.10486603,89446.0,89437.0,0.06708603]
["bitfinex","BTCUSD",1769205725390,0.10486603,89446.0,89437.0,0.05590497]
["bitfinex","BTCUSD",1769205725550,0.10486603,89446.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769205725751,0.10486603,89446.0,89434.0,0.06708841]
["bitfinex","BTCUSD",1769205726185,0.10486603,89446.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769205726596,0.10486603,89446.0,89434.0,0.06708835]
["bitfinex","BTCUSD",1769205726819,0.10486603,89446.0,89433.0,0.79207783]
["bitfinex","BTCUSD",1769205726986,0.10486603,89446.0,89434.0,0.06708802]
["bitfinex","BTCUSD",1769205728207,0.10486603,89446.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769205728770,0.10486603,89446.0,89431.0,0.22363548]
["bitfinex","BTCUSD",1769205728771,0.01,89435.0,89422.0,0.02450543]
["bitfinex","BTCUSD",1769205728969,0.01,89435.0,89422.0,0.10350232]
["bitfinex","BTCUSD",1769205729314,0.01,89435.0,89422.0,0.02450543]
["bitfinex","BTCUSD",1769205730526,0.01,89435.0,89423.0,0.13564]
["bitfinex","BTCUSD",1769205732075,0.10486603,89434.0,89423.0,0.88962254]
["bitfinex","BTCUSD",1769205733407,0.02447484,89440.0,89423.0,0.90080534]
["bitfinex","BTCUSD",1769205733636,0.49017203,89447.0,89428.0,0.77848797]
["bitfinex","BTCUSD",1769205733855,0.49017203,89447.0,89430.0,0.32752815]
["bitfinex","BTCUSD",1769205734503,0.49017203,89447.0,89430.0,0.33871008]
["bitfinex","BTCUSD",1769205734718,0.49017203,89447.0,89430.0,0.32752815]
["bitfinex","BTCUSD",1769205735552,0.49017203,89447.0,89431.0,0.02450543]
["bitfinex","BTCUSD",1769205735991,0.00014262,89447.0,89432.0,0.75398254]
["bitfinex","BTCUSD",1769205736215,0.00014262,89447.0,89435.0,0.02450543]
["bitfinex","BTCUSD",1769205738622,0.00014262,89447.0,89437.0,0.02450543]
["bitfinex","BTCUSD",1769205738837,0.01,89437.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769205739049,0.00014262,89447.0,89434.0,0.02450543]
["bitfinex","BTCUSD",1769205739262,0.00014262,89447.0,89435.0,0.02450543]
["bitfinex","BTCUSD",1769205741240,0.49992941,89459.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769205741450,0.32752815,89470.0,89444.0,0.75398254]
["bitfinex","BTCUSD",1769205741451,0.49992941,89469.0,89444.0,0.75398254]
["bitfinex","BTCUSD",1769205741666,0.50046288,89469.0,89445.0,0.02473326]
["bitfinex","BTCUSD",1769205742544,0.01117718,89468.0,89445.0,0.02473326]
["bitfinex","BTCUSD",1769205742754,0.49992941,89468.0,89446.0,0.07095796]
["bitfinex","BTCUSD",1769205743217,0.49992941,89466.0,89446.0,0.07095796]
["bitfinex","BTCUSD",1769205743864,0.49992941,89466.0,89447.0,0.75398254]
["bitfinex","BTCUSD",1769205744078,0.49992941,89466.0,89448.0,0.02473326]
["bitfinex","BTCUSD",1769205746026,0.01117805,89461.0,89448.0,0.02473326]
["bitfinex","BTCUSD",1769205746243,0.75485869,89457.0,89441.0,0.13564]
["bitfinex","BTCUSD",1769205746463,0.75485869,89457.0,89442.0,0.025]
["bitfinex","BTCUSD",1769205746924,0.05589714,89450.0,89435.0,0.000191]
["bitfinex","BTCUSD",1769205747183,0.46947406,89447.0,89435.0,0.000191]
["bitfinex","BTCUSD",1769205750029,0.00047595,89450.0,89436.0,0.025]
["bitfinex","BTCUSD",1769205750236,0.46947406,89449.0,89436.0,0.025]
["bitfinex","BTCUSD",1769205750660,0.00047595,89450.0,89436.0,0.025]
["bitfinex","BTCUSD",1769205753060,0.00047595,89450.0,89437.0,0.81344653]
["bitfinex","BTCUSD",1769205753264,0.00047595,89450.0,89438.0,0.02473323]
["bitfinex","BTCUSD",1769205753746,0.37845597,89473.0,89450.0,0.02520918]
["bitfinex","BTCUSD",1769205753955,0.37845597,89469.0,89451.0,0.02473323]
["bitfinex","BTCUSD",1769205754176,0.37859867,89469.0,89451.0,0.02473323]
["bitfinex","BTCUSD",1769205754602,0.38977572,89469.0,89451.0,0.02473323]
["bitfinex","BTCUSD",1769205754818,0.37845597,89467.0,89451.0,0.02473323]
["bitfinex","BTCUSD",1769205755034,0.38963327,89467.0,89451.0,0.02473323]
["bitfinex","BTCUSD",1769205755260,0.37845597,89467.0,89451.0,0.02473323]
["bitfinex","BTCUSD",1769205755472,0.37845597,89465.0,89444.0,0.02473323]
["bitfinex","BTCUSD",1769205755684,0.37845597,89465.0,89443.0,0.81344653]
["bitfinex","BTCUSD",1769205755868,0.37845597,89465.0,89444.0,0.02473323]
["bitfinex","BTCUSD",1769205756026,0.01185327,89469.0,89451.0,0.81344653]
["bitfinex","BTCUSD",1769205756027,0.0001427,89469.0,89451.0,0.81344653]
["bitfinex","BTCUSD",1769205756245,0.000191,89475.0,89461.0,0.02473323]
["bitfinex","BTCUSD",1769205756455,0.000191,89475.0,89465.0,0.02473323]
["bitfinex","BTCUSD",1769205756675,0.000191,89475.0,89467.0,0.02473323]
["bitfinex","BTCUSD",1769205758906,0.000191,89475.0,89467.0,0.02456038]
["bitfinex","BTCUSD",1769205759335,0.000191,89475.0,89468.0,0.02464681]
["bitfinex","BTCUSD",1769205759549,0.000191,89475.0,89470.0,0.02464681]
["bitfinex","BTCUSD",1769205759990,0.000191,89475.0,89471.0,0.81344653]
["bitfinex","BTCUSD",1769205760207,0.000191,89475.0,89472.0,0.02464681]
["bitfinex","BTCUSD",1769205760652,0.0004,89480.0,89476.0,0.81344653]
["bitfinex","BTCUSD",1769205760886,0.000191,89486.0,89477.0,0.02464681]
["bitfinex","BTCUSD",1769205761115,0.000191,89486.0,89477.0,0.01335091]
["bitfinex","BTCUSD",1769205761387,0.000191,89486.0,89469.0,0.02309661]
["bitfinex","BTCUSD",1769205761595,0.000191,89486.0,89469.0,0.81344653]
["bitfinex","BTCUSD",1769205761819,0.000191,89486.0,89470.0,0.02309661]
["bitfinex","BTCUSD",1769205762062,0.000191,89486.0,89471.0,0.10676519]
["bitfinex","BTCUSD",1769205762274,0.000191,89486.0,89472.0,0.81344653]
["bitfinex","BTCUSD",1769205762495,0.000191,89486.0,89473.0,0.02309661]
["bitfinex","BTCUSD",1769205763361,0.81335382,89485.0,89466.0,0.02309661]
["bitfinex","BTCUSD",1769205763537,0.81335382,89485.0,89468.0,0.02309661]
["bitfinex","BTCUSD",1769205763806,0.81335382,89485.0,89469.0,0.02309661]
["bitfinex","BTCUSD",1769205764027,0.32755133,89480.0,89469.0,0.02309661]
["bitfinex","BTCUSD",1769205764240,0.32755133,89480.0,89465.0,0.0001427]
["bitfinex","BTCUSD",1769205764447,0.81335382,89485.0,89465.0,0.0001427]
["bitfinex","BTCUSD",1769205764448,0.02407853,89484.0,89465.0,0.0001427]
["bitfinex","BTCUSD",1769205764661,0.81335382,89483.0,89465.0,0.0001427]
["bitfinex","BTCUSD",1769205764881,0.81335382,89483.0,89465.0,0.02323931]
["bitfinex","BTCUSD",1769205765091,0.88503267,89483.0,89465.0,0.02323931]
["bitfinex","BTCUSD",1769205767034,0.83743235,89474.0,89449.0,0.02309661]
["bitfinex","BTCUSD",1769205767255,0.02407853,89470.0,89451.0,0.81344653]
["bitfinex","BTCUSD",1769205767474,0.81335382,89469.0,89451.0,0.91157881]
["bitfinex","BTCUSD",1769205767699,0.81335382,89469.0,89451.0,0.93467542]
["bitfinex","BTCUSD",1769205768148,0.02407853,89470.0,89453.0,0.81344653]
["bitfinex","BTCUSD",1769205768361,0.02407853,89470.0,89453.0,0.83654314]
["bitfinex","BTCUSD",1769205768577,0.02407853,89470.0,89454.0,0.01579758]
["bitfinex","BTCUSD",1769205769489,0.02407853,89470.0,89454.0,0.82924411]
["bitfinex","BTCUSD",1769205772196,0.00014265,89474.0,89461.0,0.81344653]
["bitfinex","BTCUSD",1769205772409,0.00014265,89474.0,89461.0,0.83654314]
["bitfinex","BTCUSD",1769205773763,0.00014265,89474.0,89461.0,0.83637039]
["bitfinex","BTCUSD",1769205773958,0.00014265,89474.0,89461.0,0.93450267]
["bitfinex","BTCUSD",1769205774179,0.00014265,89474.0,89461.0,0.83637039]
["bitfinex","BTCUSD",1769205775163,0.22348193,89493.0,89460.0,0.32755133]
["bitfinex","BTCUSD",1769205775164,0.32755133,89490.0,89466.0,0.81344653]
["bitfinex","BTCUSD",1769205775380,0.32755133,89490.0,89471.0,0.81344653]
["bitfinex","BTCUSD",1769205775582,0.02447853,89491.0,89474.0,0.02309661]
["bitfinex","BTCUSD",1769205775786,0.02447853,89491.0,89474.0,0.83654314]
["bitfinex","BTCUSD",1769205776017,0.02447853,89491.0,89474.0,0.83619763]
["bitfinex","BTCUSD",1769205776438,0.32755133,89490.0,89474.0,0.83619763]
["bitfinex","BTCUSD",1769205777488,0.32755133,89490.0,89474.0,0.83585215]
["bitfinex","BTCUSD",1769205778077,0.02447853,89491.0,89474.0,0.83585215]
["bitfinex","BTCUSD",1769205778838,0.32755133,89490.0,89474.0,0.83585215]
["bitfinex","BTCUSD",1769205780426,0.81352484,89473.0,89456.0,0.04472]
["bitfinex","BTCUSD",1769205780642,0.02407853,89468.0,89456.0,0.04472]
["bitfinex","BTCUSD",1769205780857,0.02422115,89468.0,89456.0,0.04472]
["bitfinex","BTCUSD",1769205781895,0.02422115,89468.0,89456.0,0.04437459]
["bitfinex","BTCUSD",1769205782108,0.02422115,89468.0,89456.0,0.04402918]
["bitfinex","BTCUSD",1769205782314,0.02422115,89468.0,89456.0,0.04368376]
["bitfinex","BTCUSD",1769205785834,0.02422115,89468.0,89456.0,0.04333829]
["bitfinex","BTCUSD",1769205786058,0.00014262,89468.0,89456.0,0.04333829]
["bitfinex","BTCUSD",1769205786268,0.00014262,89468.0,89459.0,0.82333857]
["bitfinex","BTCUSD",1769205786482,0.32755133,89480.0,89461.0,0.82333857]
["bitfinex","BTCUSD",1769205786690,0.32755133,89480.0,89456.0,0.04333829]
["bitfinex","BTCUSD",1769205786691,0.3276151,89480.0,89462.0,0.848209]
["bitfinex","BTCUSD",1769205787332,0.3276151,89480.0,89462.0,0.84786358]
["bitfinex","BTCUSD",1769205787549,0.35071061,89480.0,89462.0,0.84786358]
["bitfinex","BTCUSD",1769205787770,0.0111758,89479.0,89463.0,0.08912019]
["bitfinex","BTCUSD",1769205788003,0.82060317,89479.0,89463.0,0.08912019]
["bitfinex","BTCUSD",1769205788241,0.82060317,89479.0,89463.0,0.08877479]
["bitfinex","BTCUSD",1769205788665,0.03005947,89492.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769205788885,0.02409025,89514.0,89484.0,0.02322899]
["bitfinex","BTCUSD",1769205789096,0.78633186,89517.0,89491.0,0.02322899]
["bitfinex","BTCUSD",1769205789097,0.02409025,89516.0,89491.0,0.02322899]
["bitfinex","BTCUSD",1769205789374,0.80653649,89512.0,89492.0,0.79167492]
["bitfinex","BTCUSD",1769205789803,0.80653649,89512.0,89493.0,0.76844593]
["bitfinex","BTCUSD",1769205790233,0.0005296,89500.0,89493.0,0.76844593]
["bitfinex","BTCUSD",1769205791689,0.0005296,89500.0,89492.0,0.02322899]
["bitfinex","BTCUSD",1769205791908,0.0001427,89493.0,89492.0,0.79167492]
["bitfinex","BTCUSD",1769205792125,0.0001296,89499.0,89493.0,0.08042537]
["bitfinex","BTCUSD",1769205792791,0.0001296,89499.0,89493.0,0.08008008]
["bitfinex","BTCUSD",1769205793032,0.01117106,89517.0,89493.0,0.08008008]
["bitfinex","BTCUSD",1769205793033,0.0002,89536.0,89515.0,0.02322899]
["bitfinex","BTCUSD",1769205793247,0.0002,89536.0,89512.0,0.0085277]
["bitfinex","BTCUSD",1769205793248,0.0002,89536.0,89517.0,0.02322899]
["bitfinex","BTCUSD",1769205793461,0.0002,89536.0,89518.0,0.02322899]
["bitfinex","BTCUSD",1769205793672,0.0002,89536.0,89519.0,0.76844593]
["bitfinex","BTCUSD",1769205793882,0.56948661,89537.0,89520.0,0.09719602]
["bitfinex","BTCUSD",1769205794277,0.00017266,89536.0,89520.0,0.09719602]
["bitfinex","BTCUSD",1769205796558,0.00017266,89536.0,89520.0,0.09685075]
["bitfinex","BTCUSD",1769205798457,0.0004,89545.0,89538.0,0.76844593]
["bitfinex","BTCUSD",1769205798673,0.0004,89545.0,89520.0,0.11918651]
["bitfinex","BTCUSD",1769205798674,0.0004,89547.0,89542.0,0.76844593]
["bitfinex","BTCUSD",1769205798891,0.00087544,89547.0,89543.0,0.79167492]
["bitfinex","BTCUSD",1769205799098,0.00087544,89547.0,89544.0,0.07916749]
["bitfinex","BTCUSD",1769205801678,0.00087544,89547.0,89544.0,0.07902479]
["bitfinex","BTCUSD",1769205802955,0.00087544,89547.0,89537.0,0.02322899]
["bitfinex","BTCUSD",1769205804012,0.00087544,89547.0,89539.0,0.02322899]
["bitfinex","BTCUSD",1769205804218,0.00087544,89547.0,89541.0,0.79167492]
["bitfinex","BTCUSD",1769205804445,0.00087544,89547.0,89541.0,0.76844593]
["bitfinex","BTCUSD",1769205804670,0.00087544,89547.0,89544.0,0.02322899]
["bitfinex","BTCUSD",1769205805094,0.00087544,89547.0,89545.0,0.02322899]
["bitfinex","BTCUSD",1769205805299,0.0001619,89551.0,89546.0,0.02322899]
["bitfinex","BTCUSD",1769205805502,0.00054255,89549.0,89546.0,0.02322899]
["bitfinex","BTCUSD",1769205806143,0.16257897,89562.0,89546.0,0.02322899]
["bitfinex","BTCUSD",1769205806354,0.16257897,89562.0,89547.0,0.07916749]
["bitfinex","BTCUSD",1769205806994,0.16257897,89562.0,89546.0,0.02322899]
["bitfinex","BTCUSD",1769205807212,0.06257897,89562.0,89546.0,0.02322899]
["bitfinex","BTCUSD",1769205807644,0.0002,89567.0,89549.0,0.76844593]
["bitfinex","BTCUSD",1769205807856,0.0002,89567.0,89551.0,0.73576482]
["bitfinex","BTCUSD",1769205808070,0.0002,89567.0,89552.0,0.07362403]
["bitfinex","BTCUSD",1769205808328,0.0002,89567.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769205808329,0.07268363,89551.0,89531.0,0.02322899]
["bitfinex","BTCUSD",1769205808575,0.01116781,89543.0,89521.0,0.79167492]
["bitfinex","BTCUSD",1769205808802,0.01116844,89538.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769205809018,0.00550405,89532.0,89509.0,0.76844593]
["bitfinex","BTCUSD",1769205809231,0.02309551,89532.0,89513.0,0.76844593]
["bitfinex","BTCUSD",1769205809448,0.02309551,89532.0,89516.0,0.02322899]
["bitfinex","BTCUSD",1769205809712,0.03426158,89557.0,89532.0,0.00872455]
["bitfinex","BTCUSD",1769205809938,0.02859956,89550.0,89532.0,0.00872455]
["bitfinex","BTCUSD",1769205810153,0.01164217,89551.0,89532.0,0.00872455]
["bitfinex","BTCUSD",1769205810154,0.00047535,89551.0,89532.0,0.00872455]
["bitfinex","BTCUSD",1769205810363,0.00047535,89551.0,89532.0,0.77717048]
["bitfinex","BTCUSD",1769205810578,0.00047535,89551.0,89533.0,0.08003995]
["bitfinex","BTCUSD",1769205810784,0.0059794,89551.0,89533.0,0.08003995]
["bitfinex","BTCUSD",1769205810996,0.02309551,89550.0,89533.0,0.08003995]
["bitfinex","BTCUSD",1769205812404,0.02309551,89550.0,89522.0,0.05585214]
["bitfinex","BTCUSD",1769205812405,0.04472,89558.0,89508.0,0.06925802]
["bitfinex","BTCUSD",1769205812650,0.00550405,89533.0,89511.0,0.02453802]
["bitfinex","BTCUSD",1769205812879,0.00550405,89538.0,89516.0,0.84435147]
["bitfinex","BTCUSD",1769205813128,0.00550405,89538.0,89519.0,0.02453802]
["bitfinex","BTCUSD",1769205813349,0.02484928,89542.0,89520.0,0.02453802]
["bitfinex","BTCUSD",1769205813577,0.00550405,89541.0,89521.0,0.02453802]
["bitfinex","BTCUSD",1769205813804,0.00550405,89541.0,89524.0,0.84435147]
["bitfinex","BTCUSD",1769205814028,0.00550405,89541.0,89525.0,0.02453802]
["bitfinex","BTCUSD",1769205814260,0.06700569,89545.0,89525.0,0.02453802]
["bitfinex","BTCUSD",1769205814261,5.504e-05,89545.0,89525.0,0.02453802]
["bitfinex","BTCUSD",1769205815378,0.01122273,89544.0,89525.0,0.02453802]
["bitfinex","BTCUSD",1769205816329,0.01005004,89565.0,89545.0,0.84435147]
["bitfinex","BTCUSD",1769205816582,0.01005004,89573.0,89548.0,0.02453802]
["bitfinex","BTCUSD",1769205816822,0.01005004,89573.0,89555.0,0.84435147]
["bitfinex","BTCUSD",1769205817044,0.0002,89576.0,89542.0,0.02233576]
["bitfinex","BTCUSD",1769205817045,0.0002,89576.0,89562.0,0.02453802]
["bitfinex","BTCUSD",1769205817262,0.00584341,89572.0,89562.0,0.02453802]
["bitfinex","BTCUSD",1769205817483,0.0002,89576.0,89562.0,0.02453802]
["bitfinex","BTCUSD",1769205820806,0.00584341,89571.0,89562.0,0.02453802]
["bitfinex","BTCUSD",1769205821027,0.00604341,89576.0,89562.0,0.02453802]
["bitfinex","BTCUSD",1769205821266,0.00584341,89569.0,89555.0,0.04468]
["bitfinex","BTCUSD",1769205821484,0.00584341,89572.0,89555.0,0.04468]
["bitfinex","BTCUSD",1769205821700,0.01005004,89573.0,89555.0,0.06921802]
["bitfinex","BTCUSD",1769205821701,0.00584341,89569.0,89555.0,0.06921802]
["bitfinex","BTCUSD",1769205821923,0.00584341,89569.0,89556.0,0.1040623]
["bitfinex","BTCUSD",1769205822156,0.01005004,89573.0,89556.0,0.02453802]
["bitfinex","BTCUSD",1769205823950,0.0002,89576.0,89557.0,0.84435147]
["bitfinex","BTCUSD",1769205824169,0.0002,89576.0,89560.0,0.02453802]
["bitfinex","BTCUSD",1769205824380,0.0002,89576.0,89561.0,0.02453802]
["bitfinex","BTCUSD",1769205824591,0.0002,89576.0,89563.0,0.02453802]
["bitfinex","BTCUSD",1769205825176,0.01005004,89609.0,89587.0,0.02453802]
["bitfinex","BTCUSD",1769205825410,0.00014252,89609.0,89593.0,0.02453802]
["bitfinex","BTCUSD",1769205825601,0.00014252,89609.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769205825602,0.00014252,89609.0,89597.0,0.02453802]
["bitfinex","BTCUSD",1769205825809,0.00014252,89609.0,89598.0,0.02453802]
["bitfinex","BTCUSD",1769205826032,0.00014252,89609.0,89594.0,0.02612171]
["bitfinex","BTCUSD",1769205826033,0.02667408,89619.0,89600.0,0.02499999]
["bitfinex","BTCUSD",1769205826267,0.0002,89626.0,89600.0,0.02499999]
["bitfinex","BTCUSD",1769205826268,0.0001003,89641.0,89621.0,0.02499999]
["bitfinex","BTCUSD",1769205826491,0.02801969,89640.0,89623.0,0.01829066]
["bitfinex","BTCUSD",1769205827144,0.02801969,89640.0,89625.0,0.02453802]
["bitfinex","BTCUSD",1769205827353,0.60124013,89632.0,89612.0,0.02453802]
["bitfinex","BTCUSD",1769205827564,0.60124013,89632.0,89617.0,0.04468]
["bitfinex","BTCUSD",1769205827791,0.60124013,89632.0,89618.0,0.09874945]
["bitfinex","BTCUSD",1769205828020,0.60124013,89632.0,89617.0,0.04468]
["bitfinex","BTCUSD",1769205828234,0.60124013,89632.0,89621.0,0.001]
["bitfinex","BTCUSD",1769205828649,0.60124013,89632.0,89617.0,0.06921802]
["bitfinex","BTCUSD",1769205829084,0.60124013,89632.0,89618.0,0.02453802]
["bitfinex","BTCUSD",1769205829909,0.01115635,89635.0,89618.0,0.84435147]
["bitfinex","BTCUSD",1769205830115,0.01115648,89634.0,89619.0,0.02453802]
["bitfinex","BTCUSD",1769205830368,0.01115585,89639.0,89619.0,0.02453802]
["bitfinex","BTCUSD",1769205830574,0.0001003,89641.0,89621.0,0.02453802]
["bitfinex","BTCUSD",1769205830575,0.0112559,89641.0,89621.0,0.02453802]
["bitfinex","BTCUSD",1769205830776,0.0001003,89641.0,89622.0,0.02453802]
["bitfinex","BTCUSD",1769205830978,0.05586518,89623.0,89622.0,0.02453802]
["bitfinex","BTCUSD",1769205831185,0.04586518,89623.0,89620.0,0.02453802]
["bitfinex","BTCUSD",1769205831390,0.04586518,89623.0,89622.0,0.86888949]
["bitfinex","BTCUSD",1769205831606,0.0001003,89641.0,89620.0,0.02453802]
["bitfinex","BTCUSD",1769205831778,0.0112559,89641.0,89623.0,0.73262111]
["bitfinex","BTCUSD",1769205831983,0.01115585,89639.0,89625.0,0.02453802]
["bitfinex","BTCUSD",1769205832132,0.01115573,89640.0,89625.0,0.02453802]
["bitfinex","BTCUSD",1769205832328,0.01115573,89640.0,89625.0,0.05982219]
["bitfinex","BTCUSD",1769205832527,0.01115573,89640.0,89619.0,0.18012]
["bitfinex","BTCUSD",1769205832528,0.0001003,89641.0,89626.0,0.52201299]
["bitfinex","BTCUSD",1769205832774,0.0001003,89641.0,89619.0,0.18012]
["bitfinex","BTCUSD",1769205833096,0.0001003,89641.0,89623.0,0.02453802]
["bitfinex","BTCUSD",1769205833296,0.0001003,89641.0,89625.0,0.86888949]
["bitfinex","BTCUSD",1769205833470,0.0001003,89641.0,89626.0,0.02453802]
["bitfinex","BTCUSD",1769205833672,0.0001003,89641.0,89627.0,0.86888949]
["bitfinex","BTCUSD",1769205833861,0.0001003,89641.0,89627.0,0.01896387]
["bitfinex","BTCUSD",1769205834073,0.0001003,89641.0,89620.0,0.02233576]
["bitfinex","BTCUSD",1769205834074,0.0001003,89641.0,89625.0,0.84435147]
["bitfinex","BTCUSD",1769205834978,0.00057527,89641.0,89625.0,0.84435147]
["bitfinex","BTCUSD",1769205836054,0.01115598,89638.0,89619.0,0.18012]
["bitfinex","BTCUSD",1769205836264,0.02484928,89636.0,89619.0,0.18012]
["bitfinex","BTCUSD",1769205836490,0.02484928,89636.0,89619.0,1.02447147]
["bitfinex","BTCUSD",1769205836706,0.02484928,89636.0,89620.0,0.18008]
["bitfinex","BTCUSD",1769205836907,0.02484928,89636.0,89620.0,1.02443147]
["bitfinex","BTCUSD",1769205837319,0.01173087,89641.0,89620.0,0.18008]
["bitfinex","BTCUSD",1769205837320,0.00057527,89641.0,89620.0,0.18008]
["bitfinex","BTCUSD",1769205837523,0.02542455,89641.0,89622.0,0.84435147]
["bitfinex","BTCUSD",1769205838209,0.03658015,89641.0,89622.0,0.84435147]
["bitfinex","BTCUSD",1769205838411,0.61876626,89630.0,89620.0,0.04468]
["bitfinex","BTCUSD",1769205838623,0.02484928,89629.0,89620.0,0.04468]
["bitfinex","BTCUSD",1769205840435,0.61876626,89626.0,89605.0,0.04468]
["bitfinex","BTCUSD",1769205840650,0.01,89620.0,89610.0,0.84435147]
["bitfinex","BTCUSD",1769205840870,0.02484928,89627.0,89610.0,0.84435147]
["bitfinex","BTCUSD",1769205841771,0.02484928,89627.0,89610.0,0.86402807]
["bitfinex","BTCUSD",1769205843556,0.02259865,89633.0,89611.0,0.02310572]
["bitfinex","BTCUSD",1769205843774,0.6115157,89633.0,89612.0,0.82878417]
["bitfinex","BTCUSD",1769205843998,0.0111576,89625.0,89612.0,0.02310572]
["bitfinex","BTCUSD",1769205844271,0.58891705,89628.0,89612.0,0.02310572]
["bitfinex","BTCUSD",1769205844706,0.62267292,89628.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769205844909,0.01115735,89627.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769205845115,0.01115747,89626.0,89611.0,0.15850572]
["bitfinex","BTCUSD",1769205845497,0.01115747,89626.0,89611.0,0.02310572]
["bitfinex","BTCUSD",1769205845712,0.60007465,89625.0,89611.0,0.02310572]
["bitfinex","BTCUSD",1769205845913,0.01115735,89627.0,89611.0,0.02310572]
["bitfinex","BTCUSD",1769205846149,0.01115735,89627.0,89611.0,0.82878417]
["bitfinex","BTCUSD",1769205846360,0.58891705,89609.0,89574.0,0.8168424]
["bitfinex","BTCUSD",1769205846517,0.01,89611.0,89590.0,0.18008]
["bitfinex","BTCUSD",1769205846518,0.02259865,89606.0,89590.0,0.18008]
["bitfinex","BTCUSD",1769205846724,0.83556649,89606.0,89590.0,0.18008]
["bitfinex","BTCUSD",1769205847141,0.08355665,89605.0,89590.0,0.18008]
["bitfinex","BTCUSD",1769205847613,0.08355665,89605.0,89590.0,0.18022252]
["bitfinex","BTCUSD",1769205847842,0.80744904,89604.0,89590.0,0.18022252]
["bitfinex","BTCUSD",1769205849309,0.80744904,89604.0,89590.0,0.00014252]
["bitfinex","BTCUSD",1769205849518,0.80744904,89604.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769205849727,0.91443329,89604.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769205849936,0.91443329,89604.0,89590.0,0.13554252]
["bitfinex","BTCUSD",1769205851029,0.9255935,89604.0,89590.0,0.13554252]
["bitfinex","BTCUSD",1769205851243,0.95049004,89604.0,89590.0,0.13554252]
["bitfinex","BTCUSD",1769205851447,0.02489654,89603.0,89590.0,0.13554252]
["bitfinex","BTCUSD",1769205851655,0.01485954,89602.0,89590.0,0.13554252]
["bitfinex","BTCUSD",1769205852811,0.02489654,89603.0,89590.0,0.13414775]
["bitfinex","BTCUSD",1769205853629,0.02489654,89603.0,89590.0,0.1354]
["bitfinex","BTCUSD",1769205857126,0.02489654,89603.0,89585.0,0.85143869]
["bitfinex","BTCUSD",1769205857345,0.02503895,89603.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769205860177,0.02503895,89603.0,89589.0,0.04468]
["bitfinex","BTCUSD",1769205860178,0.80744904,89600.0,89592.0,0.1354]
["bitfinex","BTCUSD",1769205860386,0.70637408,89598.0,89592.0,0.00815606]
["bitfinex","BTCUSD",1769205861041,0.02489654,89598.0,89592.0,0.00815606]
["bitfinex","BTCUSD",1769205862325,0.02442596,89600.0,89592.0,0.00815606]
["bitfinex","BTCUSD",1769205863798,0.56265791,89603.0,89592.0,0.00815606]
["bitfinex","BTCUSD",1769205864018,0.56265791,89603.0,89579.0,0.000313]
["bitfinex","BTCUSD",1769205864019,0.02489654,89602.0,89579.0,0.000313]
["bitfinex","BTCUSD",1769205864233,0.56265791,89596.0,89579.0,0.000313]
["bitfinex","BTCUSD",1769205864443,0.06184622,89595.0,89579.0,0.00045541]
["bitfinex","BTCUSD",1769205864654,0.56265791,89596.0,89579.0,0.02382346]
["bitfinex","BTCUSD",1769205864885,0.53776137,89596.0,89579.0,0.02382346]
["bitfinex","BTCUSD",1769205867572,0.53776137,89596.0,89580.0,0.02336805]
["bitfinex","BTCUSD",1769205869562,0.60853591,89596.0,89580.0,0.02336805]
["bitfinex","BTCUSD",1769205870638,0.53776137,89596.0,89580.0,0.02336805]
["bitfinex","BTCUSD",1769205871337,0.02489654,89601.0,89582.0,0.02336805]
["bitfinex","BTCUSD",1769205871546,0.53776137,89600.0,89582.0,0.02336805]
["bitfinex","BTCUSD",1769205873249,0.32355997,89600.0,89582.0,0.02336805]
["bitfinex","BTCUSD",1769205873688,0.13478557,89600.0,89582.0,0.02336805]
["bitfinex","BTCUSD",1769205875459,0.02672031,89603.0,89582.0,0.1003604]
["bitfinex","BTCUSD",1769205875664,0.02672031,89603.0,89583.0,0.025]
["bitfinex","BTCUSD",1769205875871,0.00537762,89602.0,89583.0,0.025]
["bitfinex","BTCUSD",1769205877199,0.01116058,89601.0,89583.0,0.025]
["bitfinex","BTCUSD",1769205877841,0.07234081,89602.0,89583.0,0.025]
["bitfinex","BTCUSD",1769205878042,0.01116058,89601.0,89583.0,0.025]
["bitfinex","BTCUSD",1769205878245,0.07234081,89602.0,89584.0,0.12329002]
["bitfinex","BTCUSD",1769205878452,0.00537762,89602.0,89585.0,0.025]
["bitfinex","BTCUSD",1769205888061,0.01115984,89607.0,89586.0,0.82204477]
["bitfinex","BTCUSD",1769205888266,0.01115984,89607.0,89579.0,0.00045541]
["bitfinex","BTCUSD",1769205888267,0.00537762,89610.0,89588.0,0.82204477]
["bitfinex","BTCUSD",1769205888465,0.00537762,89610.0,89591.0,0.02440892]
["bitfinex","BTCUSD",1769205888681,0.22316818,89619.0,89585.0,0.0002971]
["bitfinex","BTCUSD",1769205888682,0.020736,89633.0,89589.0,0.02440892]
["bitfinex","BTCUSD",1769205888912,0.01115822,89620.0,89592.0,0.82204477]
["bitfinex","BTCUSD",1769205889115,0.0669494,89620.0,89596.0,0.82204477]
["bitfinex","BTCUSD",1769205889311,0.0669494,89620.0,89589.0,0.01145918]
["bitfinex","BTCUSD",1769205889312,0.01379689,89619.0,89599.0,0.02440892]
["bitfinex","BTCUSD",1769205889620,0.01379689,89619.0,89601.0,0.02440892]
["bitfinex","BTCUSD",1769205889823,0.00263855,89619.0,89601.0,0.02440892]
["bitfinex","BTCUSD",1769205890025,0.01379689,89619.0,89601.0,0.87522079]
["bitfinex","BTCUSD",1769205890282,0.01379689,89619.0,89602.0,0.02345615]
["bitfinex","BTCUSD",1769205890802,0.00263855,89619.0,89602.0,0.02345615]
["bitfinex","BTCUSD",1769205891160,0.01115847,89618.0,89601.0,0.78962265]
["bitfinex","BTCUSD",1769205891358,0.01115859,89617.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205893660,0.01115872,89616.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205893867,0.01115859,89617.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205894817,0.18403547,89621.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205895018,0.02428694,89620.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205895822,0.03525788,89620.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205896024,0.18403547,89621.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205896430,0.02428694,89619.0,89601.0,0.7864574]
["bitfinex","BTCUSD",1769205899815,0.01,89601.0,89589.0,0.0002971]
["bitfinex","BTCUSD",1769205899990,0.32076134,89602.0,89589.0,0.0002971]
["bitfinex","BTCUSD",1769205900222,0.02428694,89601.0,89589.0,0.0002971]
["bitfinex","BTCUSD",1769205901598,0.0002971,89589.0,89573.0,0.86699047]
["bitfinex","BTCUSD",1769205901801,0.02428694,89588.0,89573.0,0.0449457]
["bitfinex","BTCUSD",1769205902021,0.01116121,89596.0,89573.0,0.0449457]
["bitfinex","BTCUSD",1769205902022,0.00267062,89585.0,89573.0,0.0002657]
["bitfinex","BTCUSD",1769205902223,0.02576682,89585.0,89573.0,0.0002657]
["bitfinex","BTCUSD",1769205902631,0.0230962,89585.0,89573.0,0.0002657]
["bitfinex","BTCUSD",1769205904055,0.0230962,89585.0,89575.0,0.83979737]
["bitfinex","BTCUSD",1769205904292,0.0230962,89595.0,89575.0,0.83979737]
["bitfinex","BTCUSD",1769205904440,0.0230962,89593.0,89575.0,0.83979737]
["bitfinex","BTCUSD",1769205904647,0.02576682,89593.0,89575.0,0.83979737]
["bitfinex","BTCUSD",1769205905189,0.0230962,89605.0,89579.0,0.8637606]
["bitfinex","BTCUSD",1769205905506,0.0230962,89603.0,89579.0,0.8637606]
["bitfinex","BTCUSD",1769205905707,0.0230962,89601.0,89579.0,0.8637606]
["bitfinex","BTCUSD",1769205905934,0.0230962,89599.0,89579.0,0.8637606]
["bitfinex","BTCUSD",1769205908447,0.02473324,89612.0,89580.0,0.02319263]
["bitfinex","BTCUSD",1769205908654,0.01116009,89605.0,89580.0,0.02319263]
["bitfinex","BTCUSD",1769205908859,0.02473324,89604.0,89580.0,0.02319263]
["bitfinex","BTCUSD",1769205909267,0.02473324,89604.0,89580.0,0.87226006]
["bitfinex","BTCUSD",1769205909648,0.05514266,89610.0,89580.0,0.87226006]
["bitfinex","BTCUSD",1769205909853,0.00329041,89609.0,89581.0,0.02335479]
["bitfinex","BTCUSD",1769205910053,0.29353636,89613.0,89584.0,0.84906743]
["bitfinex","BTCUSD",1769205910256,0.29353636,89613.0,89587.0,0.02335479]
["bitfinex","BTCUSD",1769205910490,0.00329041,89612.0,89590.0,0.84906743]
["bitfinex","BTCUSD",1769205910694,0.00293536,89611.0,89591.0,0.02335479]
["bitfinex","BTCUSD",1769205911103,0.00293536,89610.0,89591.0,0.02335479]
["bitfinex","BTCUSD",1769205912994,0.00293536,89610.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769205912995,0.04468,89614.0,89592.0,0.84906743]
["bitfinex","BTCUSD",1769205913184,0.04468,89614.0,89595.0,0.84906743]
["bitfinex","BTCUSD",1769205913511,0.07626218,89614.0,89595.0,0.84332386]
["bitfinex","BTCUSD",1769205913719,0.10099542,89614.0,89595.0,0.84332386]
["bitfinex","BTCUSD",1769205913904,0.03158218,89613.0,89595.0,0.84332386]
["bitfinex","BTCUSD",1769205914349,0.03158218,89606.0,89580.0,0.87226006]
["bitfinex","BTCUSD",1769205914557,0.02473324,89603.0,89581.0,0.02319263]
["bitfinex","BTCUSD",1769205914768,0.05890877,89603.0,89583.0,0.02319263]
["bitfinex","BTCUSD",1769205914977,0.05890877,89603.0,89585.0,0.02319263]
["bitfinex","BTCUSD",1769205915182,0.02473324,89603.0,89587.0,0.02319263]
["bitfinex","BTCUSD",1769205917666,0.03417553,89608.0,89587.0,0.87226006]
["bitfinex","BTCUSD",1769205917873,0.05890877,89608.0,89587.0,0.87226006]
["bitfinex","BTCUSD",1769205918482,0.05890877,89608.0,89588.0,0.07772037]
["bitfinex","BTCUSD",1769205918700,0.05890877,89608.0,89588.0,0.84906743]
["bitfinex","BTCUSD",1769205919034,0.05890877,89608.0,89588.0,0.87226006]
["bitfinex","BTCUSD",1769205920020,0.05890877,89608.0,89589.0,0.02319263]
["bitfinex","BTCUSD",1769205920244,0.05890877,89608.0,89590.0,0.84906743]
["bitfinex","BTCUSD",1769205920624,0.03417553,89608.0,89590.0,0.84906743]
["bitfinex","BTCUSD",1769205920827,0.02473324,89607.0,89590.0,0.84906743]
["bitfinex","BTCUSD",1769205922855,0.01115984,89607.0,89581.0,0.84906743]
["bitfinex","BTCUSD",1769205923078,0.01115971,89608.0,89583.0,0.84906743]
["bitfinex","BTCUSD",1769205923273,0.02473324,89605.0,89583.0,0.84906743]
["bitfinex","BTCUSD",1769205923488,0.02473324,89603.0,89583.0,0.84906743]
["bitfinex","BTCUSD",1769205923701,0.05890877,89603.0,89583.0,0.84906743]
["bitfinex","BTCUSD",1769205924141,0.03417553,89603.0,89583.0,0.84906743]
["bitfinex","BTCUSD",1769205924360,0.02473324,89602.0,89583.0,0.84906743]
["bitfinex","BTCUSD",1769205924555,0.02473324,89602.0,89584.0,0.02319263]
["bitfinex","BTCUSD",1769205924726,0.02473324,89602.0,89585.0,0.84906743]
["bitfinex","BTCUSD",1769205927043,0.02473324,89600.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205927268,0.02233576,89626.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205927269,0.02473324,89596.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205927471,0.02473324,89594.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205927636,0.03417553,89591.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205927832,0.02473324,89588.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205928056,0.05580645,89596.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205928057,0.02473324,89586.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205929792,0.03417553,89598.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205929980,0.02473324,89595.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205930179,0.03417553,89593.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205930393,0.02473324,89592.0,89579.0,0.00014241]
["bitfinex","BTCUSD",1769205935543,0.02473324,89592.0,89571.0,0.06787263]
["bitfinex","BTCUSD",1769205935774,0.02487565,89592.0,89573.0,0.90339235]
["bitfinex","BTCUSD",1769205935967,0.02487565,89592.0,89574.0,0.02269331]
["bitfinex","BTCUSD",1769205936184,0.02487565,89592.0,89574.0,0.92581996]
["bitfinex","BTCUSD",1769205942795,0.03417553,89591.0,89574.0,0.02269331]
["bitfinex","BTCUSD",1769205942948,0.01130412,89592.0,89573.0,0.0002657]
["bitfinex","BTCUSD",1769205943155,0.02295394,89588.0,89573.0,0.0002657]
["bitfinex","BTCUSD",1769205943380,0.072833,89587.0,89573.0,0.0002657]
["bitfinex","BTCUSD",1769205944400,0.02295394,89587.0,89573.0,0.0002657]
["bitfinex","BTCUSD",1769205945587,0.02295394,89587.0,89573.0,0.90339235]
["bitfinex","BTCUSD",1769205947965,0.03417553,89590.0,89573.0,0.90339235]
["bitfinex","BTCUSD",1769205948378,0.03417553,89590.0,89573.0,0.90024828]
["bitfinex","BTCUSD",1769205949370,0.03417553,89590.0,89573.0,0.89393755]
["bitfinex","BTCUSD",1769205950209,0.03417553,89590.0,89573.0,0.0803587]
["bitfinex","BTCUSD",1769205951969,0.8487158,89589.0,89573.0,0.0803587]
["bitfinex","BTCUSD",1769205954891,0.8487158,89589.0,89573.0,0.10305201]
["bitfinex","BTCUSD",1769205955339,0.8487158,89589.0,89573.0,0.02269331]
["bitfinex","BTCUSD",1769205957198,0.87166974,89589.0,89573.0,0.02269331]
["bitfinex","BTCUSD",1769205960852,0.01524841,89590.0,89571.0,0.0001636]
["bitfinex","BTCUSD",1769205960853,0.02295394,89588.0,89571.0,0.0001636]
["bitfinex","BTCUSD",1769205961057,0.02295394,89584.0,89571.0,0.90329025]
["bitfinex","BTCUSD",1769205961229,0.00014241,89592.0,89571.0,0.90329025]
["bitfinex","BTCUSD",1769205961230,0.87166974,89590.0,89571.0,0.90329025]
["bitfinex","BTCUSD",1769205963144,0.00014241,89592.0,89572.0,0.02404434]
["bitfinex","BTCUSD",1769205963343,0.00014241,89592.0,89574.0,0.02404434]
["bitfinex","BTCUSD",1769205964094,0.92090443,89592.0,89574.0,0.02404434]
["bitfinex","BTCUSD",1769205967076,0.8487158,89590.0,89574.0,0.02404434]
["bitfinex","BTCUSD",1769205972802,0.65126817,89590.0,89574.0,0.02404434]
["bitfinex","BTCUSD",1769205976094,0.41896942,89590.0,89574.0,0.02404434]
["bitfinex","BTCUSD",1769205976937,0.42326688,89588.0,89571.0,0.0001636]
["bitfinex","BTCUSD",1769205977149,0.02419447,89579.0,89571.0,0.0001636]
["bitfinex","BTCUSD",1769205977341,0.02419447,89577.0,89571.0,0.0001636]
["bitfinex","BTCUSD",1769205978819,0.02419447,89576.0,89571.0,0.0001636]
["bitfinex","BTCUSD",1769205979010,0.02419447,89574.0,89571.0,0.0001636]
["bitfinex","BTCUSD",1769205981138,0.02419447,89574.0,89559.0,0.0001918]
["bitfinex","BTCUSD",1769205981139,0.02419447,89568.0,89559.0,0.0001918]
["bitfinex","BTCUSD",1769205981348,0.34029073,89568.0,89559.0,0.0001918]
["bitfinex","BTCUSD",1769205981554,0.02419447,89567.0,89559.0,0.0001918]
["bitfinex","BTCUSD",1769205983178,0.02419447,89569.0,89559.0,0.0001918]
["bitfinex","BTCUSD",1769205983384,0.34010085,89562.0,89548.0,0.0001918]
["bitfinex","BTCUSD",1769205983586,0.02419447,89561.0,89548.0,0.0001918]
["bitfinex","BTCUSD",1769205983864,0.02419447,89558.0,89548.0,0.0001918]
["bitfinex","BTCUSD",1769205985027,0.02419447,89558.0,89541.0,0.18012]
["bitfinex","BTCUSD",1769205985028,0.02419447,89558.0,89541.0,1.11363229]
["bitfinex","BTCUSD",1769205991700,0.17543923,89559.0,89541.0,1.11363229]
["bitfinex","BTCUSD",1769205991905,0.17543923,89559.0,89542.0,0.02374175]
["bitfinex","BTCUSD",1769205992593,0.18808747,89559.0,89543.0,0.13544]
["bitfinex","BTCUSD",1769205992792,0.18808747,89559.0,89543.0,0.15923679]
["bitfinex","BTCUSD",1769205993214,0.18808747,89559.0,89544.0,0.02379679]
["bitfinex","BTCUSD",1769205997416,0.17543923,89559.0,89544.0,0.02379679]
["bitfinex","BTCUSD",1769205999398,0.02419447,89563.0,89544.0,0.02379679]
["bitfinex","BTCUSD",1769205999789,0.02419447,89563.0,89544.0,0.96208848]
["bitfinex","BTCUSD",1769205999989,0.02419447,89563.0,89545.0,0.02379679]
["bitfinex","BTCUSD",1769206000933,0.0111647,89568.0,89545.0,0.02379679]
["bitfinex","BTCUSD",1769206001073,0.00177086,89567.0,89545.0,0.025]
["bitfinex","BTCUSD",1769206003682,0.00177086,89567.0,89546.0,0.025]
["bitfinex","BTCUSD",1769206004781,0.00177086,89566.0,89546.0,0.025]
["bitfinex","BTCUSD",1769206005781,0.01293593,89565.0,89546.0,0.025]
["bitfinex","BTCUSD",1769206005979,0.00177086,89564.0,89546.0,0.025]
["bitfinex","BTCUSD",1769206006848,0.00177086,89564.0,89547.0,0.96208848]
["bitfinex","BTCUSD",1769206007048,0.00177086,89564.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206009084,0.01116457,89569.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206009085,0.20357856,89570.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206009287,0.06698973,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206009490,0.01116495,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206010494,0.06698981,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206010855,0.06698933,89567.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206011015,0.05582479,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206012013,0.06698933,89567.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206012210,0.03914064,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206012662,0.05030559,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206012866,0.02041729,89568.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206013126,0.01116507,89565.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206014085,0.06699,89566.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206014287,0.0669906,89565.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206014488,0.0111652,89564.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206014712,0.01116557,89561.0,89548.0,0.025]
["bitfinex","BTCUSD",1769206015716,0.06699668,89557.0,89540.0,0.0002883]
["bitfinex","BTCUSD",1769206015970,0.066996,89558.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206016169,0.01116594,89558.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206017093,0.06699569,89558.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206017384,0.03684663,89557.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206018445,0.05583371,89552.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206018688,0.05583291,89553.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206018923,0.01116632,89555.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206018924,0.01116644,89554.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206019093,0.01116632,89555.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206019506,0.01116619,89556.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206020128,0.001,89553.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206020337,0.01116619,89556.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206020653,0.01216619,89556.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206021202,0.07256104,89556.0,89540.0,0.00076365]
["bitfinex","BTCUSD",1769206021423,0.00923635,89533.0,89516.0,0.025]
["bitfinex","BTCUSD",1769206021601,0.01116731,89547.0,89529.0,0.025]
["bitfinex","BTCUSD",1769206021816,0.01116756,89545.0,89529.0,0.025]
["bitfinex","BTCUSD",1769206021962,0.06700545,89545.0,89530.0,0.09870885]
["bitfinex","BTCUSD",1769206022168,0.24565919,89558.0,89530.0,0.12370885]
["bitfinex","BTCUSD",1769206022369,0.01116744,89546.0,89530.0,0.12370885]
["bitfinex","BTCUSD",1769206022601,0.01131834,89547.0,89530.0,0.12370885]
["bitfinex","BTCUSD",1769206022805,0.01131847,89546.0,89530.0,0.12370885]
["bitfinex","BTCUSD",1769206023007,0.01116756,89545.0,89530.0,0.12370885]
["bitfinex","BTCUSD",1769206023203,0.0671558,89546.0,89530.0,0.12370885]
["bitfinex","BTCUSD",1769206023407,0.01975256,89530.0,89528.0,0.93008876]
["bitfinex","BTCUSD",1769206023618,0.01051621,89530.0,89528.0,0.95401286]
["bitfinex","BTCUSD",1769206027538,0.02391456,89556.0,89530.0,0.91549578]
["bitfinex","BTCUSD",1769206027749,0.02391456,89556.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769206027750,0.0797456,89556.0,89534.0,0.91549578]
["bitfinex","BTCUSD",1769206027955,0.02391456,89556.0,89536.0,0.91549578]
["bitfinex","BTCUSD",1769206028165,0.03508075,89556.0,89538.0,0.91549578]
["bitfinex","BTCUSD",1769206028586,0.02391456,89555.0,89538.0,0.91549578]
["bitfinex","BTCUSD",1769206029877,0.03508088,89555.0,89538.0,0.91549578]
["bitfinex","BTCUSD",1769206030127,0.02391456,89551.0,89527.0,0.13548]
["bitfinex","BTCUSD",1769206030332,0.02391456,89549.0,89527.0,1.05097578]
["bitfinex","BTCUSD",1769206030544,0.02391456,89549.0,89527.0,1.07467856]
["bitfinex","BTCUSD",1769206031162,0.02391456,89548.0,89527.0,1.07467856]
["bitfinex","BTCUSD",1769206032006,0.02391456,89548.0,89528.0,0.02370278]
["bitfinex","BTCUSD",1769206032216,0.02115593,89547.0,89529.0,0.91549578]
["bitfinex","BTCUSD",1769206032430,0.02391456,89548.0,89529.0,0.91549578]
["bitfinex","BTCUSD",1769206032673,0.02391456,89548.0,89530.0,0.02370278]
["bitfinex","BTCUSD",1769206032888,0.02391456,89548.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206034175,0.02391456,89555.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206034435,0.02391456,89554.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206034857,0.02391456,89554.0,89533.0,0.93919856]
["bitfinex","BTCUSD",1769206035907,0.12064411,89555.0,89533.0,0.93919856]
["bitfinex","BTCUSD",1769206036122,0.02391456,89554.0,89533.0,0.93919856]
["bitfinex","BTCUSD",1769206043573,0.02391456,89552.0,89533.0,0.93919856]
["bitfinex","BTCUSD",1769206044195,0.02391456,89552.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206045122,0.45430019,89577.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206045320,0.01170278,89555.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206045537,0.02391456,89554.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206046604,0.02406436,89554.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206047757,0.00053646,89553.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206047964,0.02391456,89552.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206048656,0.02406436,89552.0,89533.0,0.91549578]
["bitfinex","BTCUSD",1769206050660,0.02406436,89552.0,89528.0,0.91549578]
["bitfinex","BTCUSD",1769206050661,0.06753899,89549.0,89528.0,0.91549578]
["bitfinex","BTCUSD",1769206050863,0.01170353,89549.0,89528.0,0.91549578]
["bitfinex","BTCUSD",1769206051064,0.02391456,89548.0,89528.0,0.91549578]
["bitfinex","BTCUSD",1769206051265,0.02391456,89547.0,89528.0,0.91549578]
["bitfinex","BTCUSD",1769206053455,0.02400602,89545.0,89528.0,0.91549578]
["bitfinex","BTCUSD",1769206057252,0.02420812,89563.0,89533.0,0.02233576]
["bitfinex","BTCUSD",1769206057533,0.03008771,89570.0,89550.0,0.02233576]
["bitfinex","BTCUSD",1769206057756,0.02409111,89577.0,89560.0,0.02268658]
["bitfinex","BTCUSD",1769206057965,0.02400602,89581.0,89555.0,0.06699759]
["bitfinex","BTCUSD",1769206057966,0.02400602,89581.0,89561.0,0.95363926]
["bitfinex","BTCUSD",1769206058174,0.02400602,89581.0,89561.0,0.94243758]
["bitfinex","BTCUSD",1769206058582,0.02400602,89581.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769206058711,0.00067716,89575.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206058918,0.00067716,89575.0,89562.0,0.95113978]
["bitfinex","BTCUSD",1769206059128,0.00067716,89575.0,89562.0,0.93997434]
["bitfinex","BTCUSD",1769206059865,0.00067716,89575.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206061244,4.048,89590.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206061441,2.3591,89587.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206061656,0.00011332,89585.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206061822,0.00011332,89583.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206062040,0.02400602,89582.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206062846,0.02411934,89582.0,89562.0,0.919751]
["bitfinex","BTCUSD",1769206065179,0.02400602,89582.0,89562.0,0.94243758]
["bitfinex","BTCUSD",1769206065383,0.02400602,89582.0,89564.0,0.919751]
["bitfinex","BTCUSD",1769206065793,0.02400602,89582.0,89565.0,0.02268658]
["bitfinex","BTCUSD",1769206065993,0.02400602,89582.0,89566.0,0.919751]
["bitfinex","BTCUSD",1769206066194,0.00011332,89586.0,89566.0,0.94243758]
["bitfinex","BTCUSD",1769206066395,0.02084932,89586.0,89568.0,0.919751]
["bitfinex","BTCUSD",1769206066622,0.02084932,89586.0,89568.0,0.88644245]
["bitfinex","BTCUSD",1769206066847,0.00011332,89586.0,89568.0,0.88168408]
["bitfinex","BTCUSD",1769206067226,0.00012193,89590.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769206067227,0.02400602,89583.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769206067429,0.8653148,89582.0,89560.0,0.919751]
["bitfinex","BTCUSD",1769206067654,0.8653148,89582.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769206067655,0.8653148,89582.0,89562.0,0.94243758]
["bitfinex","BTCUSD",1769206067826,0.8653148,89582.0,89563.0,0.02268658]
["bitfinex","BTCUSD",1769206068673,0.02400602,89581.0,89563.0,0.02268658]
["bitfinex","BTCUSD",1769206069001,0.8653148,89581.0,89563.0,0.02268658]
["bitfinex","BTCUSD",1769206069153,0.02400602,89580.0,89555.0,0.04468]
["bitfinex","BTCUSD",1769206069359,0.02400602,89580.0,89556.0,0.13548]
["bitfinex","BTCUSD",1769206069360,0.02400602,89575.0,89556.0,0.13548]
["bitfinex","BTCUSD",1769206069591,0.02400602,89573.0,89556.0,0.13548]
["bitfinex","BTCUSD",1769206069790,0.79756004,89570.0,89556.0,0.13548]
["bitfinex","BTCUSD",1769206070132,0.01116345,89578.0,89556.0,0.13548]
["bitfinex","BTCUSD",1769206070133,0.82156606,89569.0,89556.0,0.13548]
["bitfinex","BTCUSD",1769206070311,0.90132206,89569.0,89556.0,0.13548]
["bitfinex","BTCUSD",1769206072055,0.02400602,89568.0,89551.0,0.02268658]
["bitfinex","BTCUSD",1769206072219,0.82156606,89567.0,89551.0,0.02268658]
["bitfinex","BTCUSD",1769206073244,0.02702353,89566.0,89551.0,0.02268658]
["bitfinex","BTCUSD",1769206073941,0.02702353,89566.0,89551.0,0.94243758]
["bitfinex","BTCUSD",1769206074170,0.02400602,89567.0,89551.0,0.94243758]
["bitfinex","BTCUSD",1769206075329,0.79756004,89571.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769206075551,0.79756004,89571.0,89554.0,0.94243758]
["bitfinex","BTCUSD",1769206079508,0.02400602,89570.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769206079737,0.82156606,89568.0,89553.0,0.13548]
["bitfinex","BTCUSD",1769206082470,4.932047,89586.0,89554.0,1.00984118]
["bitfinex","BTCUSD",1769206082689,0.98328152,89594.0,89572.0,0.02256737]
["bitfinex","BTCUSD",1769206082909,0.98328152,89594.0,89574.0,0.02256737]
["bitfinex","BTCUSD",1769206083081,0.97788341,89590.0,89574.0,0.02256737]
["bitfinex","BTCUSD",1769206083489,0.97788341,89590.0,89574.0,0.0097454]
["bitfinex","BTCUSD",1769206083677,0.02315188,89589.0,89568.0,0.02256737]
["bitfinex","BTCUSD",1769206083867,0.97776148,89588.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769206084099,0.97776148,89588.0,89570.0,0.03373182]
["bitfinex","BTCUSD",1769206084374,0.97776148,89588.0,89570.0,0.02256737]
["bitfinex","BTCUSD",1769206085397,0.81167037,89588.0,89570.0,0.02256737]
["bitfinex","BTCUSD",1769206086570,0.81167037,89588.0,89571.0,1.0210055]
["bitfinex","BTCUSD",1769206086773,0.81167037,89588.0,89571.0,1.04357287]
["bitfinex","BTCUSD",1769206089181,0.81167037,89588.0,89571.0,1.03240855]
["bitfinex","BTCUSD",1769206089830,0.81167037,89588.0,89571.0,1.04357287]
["bitfinex","BTCUSD",1769206090313,0.6437825,89588.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769206090524,0.6437825,89588.0,89571.0,1.09939426]
["bitfinex","BTCUSD",1769206091640,0.6437825,89588.0,89571.0,1.03103925]
["bitfinex","BTCUSD",1769206091803,0.6437825,89588.0,89571.0,0.94326327]
["bitfinex","BTCUSD",1769206092006,0.71163686,89588.0,89571.0,0.91826963]
["bitfinex","BTCUSD",1769206092208,0.71163686,89588.0,89572.0,0.0241771]
["bitfinex","BTCUSD",1769206092409,0.71163686,89588.0,89572.0,0.00975427]
["bitfinex","BTCUSD",1769206092576,0.71163686,89588.0,89571.0,0.893562]
["bitfinex","BTCUSD",1769206093182,0.55052363,89588.0,89571.0,0.893562]
["bitfinex","BTCUSD",1769206094332,0.02296981,89587.0,89571.0,0.893562]
["bitfinex","BTCUSD",1769206094772,0.32235991,89588.0,89571.0,0.893562]
["bitfinex","BTCUSD",1769206095257,0.3580538,89588.0,89571.0,0.893562]
["bitfinex","BTCUSD",1769206095663,0.3580538,89588.0,89571.0,0.9177391]
["bitfinex","BTCUSD",1769206096405,0.3580538,89588.0,89571.0,0.91739392]
["bitfinex","BTCUSD",1769206098869,0.32235991,89588.0,89571.0,0.91739392]
["bitfinex","BTCUSD",1769206101542,0.32235991,89588.0,89571.0,0.91675482]
["bitfinex","BTCUSD",1769206101750,0.32235991,89588.0,89571.0,0.91640964]
["bitfinex","BTCUSD",1769206102304,0.32235991,89588.0,89571.0,0.92757396]
["bitfinex","BTCUSD",1769206102468,0.02309174,89590.0,89571.0,0.91640964]
["bitfinex","BTCUSD",1769206102683,0.02309174,89590.0,89571.0,0.87168265]
["bitfinex","BTCUSD",1769206103129,0.02309174,89590.0,89571.0,0.86051833]
["bitfinex","BTCUSD",1769206103313,0.52377061,89590.0,89571.0,0.86051833]
["bitfinex","BTCUSD",1769206104099,0.52377061,89590.0,89571.0,0.87168265]
["bitfinex","BTCUSD",1769206104299,0.52377061,89590.0,89571.0,0.86051833]
["bitfinex","BTCUSD",1769206104881,0.02296981,89589.0,89571.0,0.86051833]
["bitfinex","BTCUSD",1769206105228,0.52364868,89589.0,89571.0,0.86051833]
["bitfinex","BTCUSD",1769206105588,0.0535159,89588.0,89571.0,0.86051833]
["bitfinex","BTCUSD",1769206106726,0.0535159,89588.0,89571.0,0.87168265]
["bitfinex","BTCUSD",1769206107610,0.0535159,89588.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769206107952,0.0535159,89588.0,89571.0,0.86017316]
["bitfinex","BTCUSD",1769206108373,0.07648571,89588.0,89571.0,0.86017316]
["bitfinex","BTCUSD",1769206110778,0.05886749,89587.0,89571.0,0.86017316]
["bitfinex","BTCUSD",1769206112795,0.08170836,89587.0,89571.0,0.86017316]
["bitfinex","BTCUSD",1769206112985,0.05886749,89587.0,89571.0,0.83599606]
["bitfinex","BTCUSD",1769206113188,0.02284087,89586.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769206113347,0.02284087,89586.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769206113553,0.02284087,89586.0,89568.0,0.91845114]
["bitfinex","BTCUSD",1769206114500,0.02284087,89586.0,89568.0,0.92961584]
["bitfinex","BTCUSD",1769206114707,0.02284087,89586.0,89568.0,0.91845114]
["bitfinex","BTCUSD",1769206114913,0.05239834,89585.0,89568.0,0.92961584]
["bitfinex","BTCUSD",1769206115626,0.05239834,89585.0,89568.0,0.91845114]
["bitfinex","BTCUSD",1769206115755,0.05239834,89585.0,89568.0,0.92961584]
["bitfinex","BTCUSD",1769206116939,0.02284087,89584.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769206117356,0.02284087,89584.0,89566.0,0.06698952]
["bitfinex","BTCUSD",1769206117605,0.02284087,89584.0,89567.0,0.91845114]
["bitfinex","BTCUSD",1769206120004,0.00012193,89590.0,89555.0,0.99880302]
["bitfinex","BTCUSD",1769206120005,0.01,89567.0,89555.0,0.99880302]
["bitfinex","BTCUSD",1769206120212,0.00012193,89590.0,89556.0,0.91845114]
["bitfinex","BTCUSD",1769206120213,0.40273228,89575.0,89556.0,0.91845114]
["bitfinex","BTCUSD",1769206120413,0.0631141,89574.0,89556.0,0.91845114]
["bitfinex","BTCUSD",1769206121038,0.0631141,89574.0,89556.0,0.92961733]
["bitfinex","BTCUSD",1769206121259,0.0631141,89574.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769206121476,0.02284087,89574.0,89558.0,0.92961708]
["bitfinex","BTCUSD",1769206122361,0.02284087,89574.0,89558.0,0.91845114]
["bitfinex","BTCUSD",1769206122558,0.02284087,89574.0,89558.0,0.92961708]
["bitfinex","BTCUSD",1769206122772,0.02284087,89574.0,89558.0,0.91845114]
["bitfinex","BTCUSD",1769206123182,0.37989141,89580.0,89558.0,0.92961708]
["bitfinex","BTCUSD",1769206123388,0.02284087,89583.0,89563.0,0.91845114]
["bitfinex","BTCUSD",1769206123589,0.02284087,89583.0,89565.0,0.91845114]
["bitfinex","BTCUSD",1769206124038,0.02284087,89583.0,89565.0,0.92961621]
["bitfinex","BTCUSD",1769206124368,0.02284087,89583.0,89566.0,0.91845114]
["bitfinex","BTCUSD",1769206125636,0.06312629,89583.0,89566.0,0.91845114]
["bitfinex","BTCUSD",1769206127972,0.96953464,89582.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769206128150,0.99237551,89582.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769206128398,0.99237551,89582.0,89562.0,0.035671]
["bitfinex","BTCUSD",1769206128575,0.99237551,89582.0,89562.0,0.95412214]
["bitfinex","BTCUSD",1769206128780,1.0956416,89582.0,89562.0,0.95412214]
["bitfinex","BTCUSD",1769206128995,1.0956416,89582.0,89562.0,0.9429567]
["bitfinex","BTCUSD",1769206129195,1.07280073,89582.0,89562.0,0.9429567]
["bitfinex","BTCUSD",1769206129406,0.96953464,89580.0,89562.0,0.9429567]
["bitfinex","BTCUSD",1769206129619,0.99237551,89580.0,89562.0,0.9429567]
["bitfinex","BTCUSD",1769206129818,0.11160278,89579.0,89562.0,0.9429567]
["bitfinex","BTCUSD",1769206131148,0.99237551,89580.0,89562.0,0.9429567]
["bitfinex","BTCUSD",1769206131372,0.99237551,89580.0,89562.0,0.91845114]
["bitfinex","BTCUSD",1769206131542,0.99237551,89580.0,89563.0,0.02450556]
["bitfinex","BTCUSD",1769206133359,0.99237551,89580.0,89564.0,0.91845114]
["bitfinex","BTCUSD",1769206134160,0.99237551,89580.0,89564.0,0.9429567]
["bitfinex","BTCUSD",1769206134536,1.0956416,89580.0,89564.0,0.9429567]
["bitfinex","BTCUSD",1769206135994,1.0956416,89580.0,89564.0,0.9541219]
["bitfinex","BTCUSD",1769206136199,1.0956416,89580.0,89564.0,0.9429567]
["bitfinex","BTCUSD",1769206136787,1.0956416,89580.0,89564.0,0.9541219]
["bitfinex","BTCUSD",1769206137510,1.0956416,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769206137719,0.11160278,89579.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769206138115,0.00012193,89590.0,89576.0,0.91845114]
["bitfinex","BTCUSD",1769206138316,0.00012193,89590.0,89580.0,0.91833971]
["bitfinex","BTCUSD",1769206138656,0.01850315,89599.0,89585.0,0.43785444]
["bitfinex","BTCUSD",1769206138793,0.0002738,89600.0,89585.0,0.43785444]
["bitfinex","BTCUSD",1769206139031,0.0002738,89600.0,89585.0,0.45301148]
["bitfinex","BTCUSD",1769206139590,0.0002738,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769206139795,0.02284054,89611.0,89593.0,0.02631862]
["bitfinex","BTCUSD",1769206140004,0.02284054,89611.0,89594.0,0.83706371]
["bitfinex","BTCUSD",1769206140244,0.02284054,89611.0,89594.0,0.78125645]
["bitfinex","BTCUSD",1769206140438,0.03583104,89611.0,89594.0,0.78125645]
["bitfinex","BTCUSD",1769206141354,0.99237551,89610.0,89594.0,0.78125645]
["bitfinex","BTCUSD",1769206141740,0.99237551,89610.0,89590.0,0.00012193]
["bitfinex","BTCUSD",1769206142905,0.02443619,89609.0,89590.0,0.77720976]
["bitfinex","BTCUSD",1769206143109,0.0200043,89608.0,89590.0,0.77720976]
["bitfinex","BTCUSD",1769206143524,0.02443619,89607.0,89590.0,0.77720976]
["bitfinex","BTCUSD",1769206143728,0.02443619,89605.0,89590.0,0.00012193]
["bitfinex","BTCUSD",1769206144003,0.02443619,89604.0,89590.0,0.00012193]
["bitfinex","BTCUSD",1769206146691,0.97294564,89603.0,89590.0,0.00012193]
["bitfinex","BTCUSD",1769206146901,0.02443619,89602.0,89590.0,0.00012193]
["bitfinex","BTCUSD",1769206150270,0.77253025,89603.0,89590.0,0.00012193]
["bitfinex","BTCUSD",1769206150505,0.02255785,89611.0,89590.0,0.00012193]
["bitfinex","BTCUSD",1769206150713,0.02255785,89607.0,89593.0,0.06696938]
["bitfinex","BTCUSD",1769206150884,1.02883181,89606.0,89593.0,0.06696938]
["bitfinex","BTCUSD",1769206151087,1.02883181,89606.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769206152299,1.02883181,89606.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769206152857,1.02883181,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769206153072,1.02883181,89606.0,89594.0,0.05580682]
["bitfinex","BTCUSD",1769206153275,1.02883181,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769206153479,1.02883181,89606.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769206153680,1.02883181,89606.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769206154530,1.11216812,89606.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769206154935,1.11216812,89606.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769206155598,1.11216812,89606.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769206155801,1.08961027,89606.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769206156244,0.08333631,89606.0,89594.0,0.06696867]
["bitfinex","BTCUSD",1769206156455,0.08333631,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769206157639,1.00627396,89610.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769206158453,1.00627396,89622.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769206158678,0.0001941,89623.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769206158815,0.0001941,89623.0,89614.0,0.98244621]
["bitfinex","BTCUSD",1769206159051,4.853e-05,89623.0,89614.0,0.98244621]
["bitfinex","BTCUSD",1769206159465,4.853e-05,89623.0,89614.0,0.02336587]
["bitfinex","BTCUSD",1769206159877,4.853e-05,89623.0,89609.0,0.02336587]
["bitfinex","BTCUSD",1769206160897,4.853e-05,89623.0,89609.0,0.02302069]
["bitfinex","BTCUSD",1769206161779,4.853e-05,89623.0,89612.0,0.02336587]
["bitfinex","BTCUSD",1769206161990,4.853e-05,89623.0,89613.0,0.02336587]
["bitfinex","BTCUSD",1769206162110,4.853e-05,89623.0,89614.0,0.02336587]
["bitfinex","BTCUSD",1769206162305,4.853e-05,89623.0,89615.0,0.02336587]
["bitfinex","BTCUSD",1769206162522,0.85132487,89635.0,89616.0,0.02336587]
["bitfinex","BTCUSD",1769206162746,0.85132487,89635.0,89617.0,0.95908034]
["bitfinex","BTCUSD",1769206162958,0.85132487,89635.0,89618.0,0.02336587]
["bitfinex","BTCUSD",1769206163945,0.85146739,89635.0,89618.0,0.02336587]
["bitfinex","BTCUSD",1769206164351,0.85146739,89635.0,89618.0,0.95908034]
["bitfinex","BTCUSD",1769206164658,0.85146739,89635.0,89618.0,0.93775882]
["bitfinex","BTCUSD",1769206165415,0.85146739,89635.0,89618.0,0.96112469]
["bitfinex","BTCUSD",1769206167797,1.00627396,89633.0,89612.0,0.98244621]
["bitfinex","BTCUSD",1769206168004,0.02255785,89632.0,89612.0,0.98244621]
["bitfinex","BTCUSD",1769206168337,1.02883181,89632.0,89612.0,0.98244621]
["bitfinex","BTCUSD",1769206168924,1.02883181,89632.0,89612.0,0.95908034]
["bitfinex","BTCUSD",1769206169134,0.11160278,89631.0,89613.0,0.98244621]
["bitfinex","BTCUSD",1769206170465,1.00627396,89628.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769206170670,1.02883181,89627.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769206170857,0.10288318,89626.0,89611.0,0.1354]
["bitfinex","BTCUSD",1769206174257,0.10288318,89626.0,89611.0,1.14954843]
["bitfinex","BTCUSD",1769206174677,0.96292662,89627.0,89612.0,0.02315365]
["bitfinex","BTCUSD",1769206176299,0.74763487,89627.0,89612.0,0.02315365]
["bitfinex","BTCUSD",1769206176503,0.79709008,89632.0,89612.0,0.02315365]
["bitfinex","BTCUSD",1769206178534,0.79709008,89632.0,89612.0,1.01414843]
["bitfinex","BTCUSD",1769206178848,0.79709008,89632.0,89613.0,0.02315365]
["bitfinex","BTCUSD",1769206179416,0.09562883,89631.0,89613.0,0.02315365]
["bitfinex","BTCUSD",1769206179826,0.79709008,89630.0,89613.0,0.02315365]
["bitfinex","BTCUSD",1769206182380,0.79709008,89628.0,89610.0,0.1354]
["bitfinex","BTCUSD",1769206182581,0.00014252,89635.0,89610.0,0.1354]
["bitfinex","BTCUSD",1769206182582,0.79709008,89626.0,89610.0,0.1354]
["bitfinex","BTCUSD",1769206182759,0.82074578,89624.0,89610.0,0.1354]
["bitfinex","BTCUSD",1769206187096,0.65004641,89624.0,89610.0,0.1354]
["bitfinex","BTCUSD",1769206188463,0.65004641,89624.0,89610.0,0.15855365]
["bitfinex","BTCUSD",1769206189080,0.65004641,89624.0,89610.0,0.1354]
["bitfinex","BTCUSD",1769206189282,0.65004641,89624.0,89611.0,0.02315365]
["bitfinex","BTCUSD",1769206221698,0.60492287,89634.0,89612.0,0.025]
["bitfinex","BTCUSD",1769206221850,0.60492287,89632.0,89612.0,0.025]
["bitfinex","BTCUSD",1769206229455,0.44376061,89632.0,89612.0,0.025]
["bitfinex","BTCUSD",1769206232355,0.44376061,89632.0,89612.0,0.0243098]
["bitfinex","BTCUSD",1769206232562,0.23221773,89632.0,89612.0,0.02361966]
["bitfinex","BTCUSD",1769206232767,0.23221773,89632.0,89614.0,0.02465494]
["bitfinex","BTCUSD",1769206233170,0.23221773,89632.0,89614.0,0.0243099]
["bitfinex","BTCUSD",1769206234848,0.23221773,89632.0,89614.0,0.02396487]
["bitfinex","BTCUSD",1769206237434,0.23221773,89632.0,89615.0,0.0026]
["bitfinex","BTCUSD",1769206239589,0.23221773,89632.0,89615.0,0.00225494]
["bitfinex","BTCUSD",1769206240157,0.25792037,89632.0,89615.0,0.00225494]
["bitfinex","BTCUSD",1769206241798,0.02570264,89632.0,89615.0,0.99930967]
["bitfinex","BTCUSD",1769206241998,0.23594478,89633.0,89615.0,0.99930967]
["bitfinex","BTCUSD",1769206242559,0.26005511,89632.0,89615.0,0.99930967]
["bitfinex","BTCUSD",1769206242754,0.23594478,89632.0,89615.0,0.99930967]
["bitfinex","BTCUSD",1769206244271,0.23594478,89632.0,89615.0,0.99896463]
["bitfinex","BTCUSD",1769206244464,0.23594478,89632.0,89615.0,0.99827455]
["bitfinex","BTCUSD",1769206245246,0.23594478,89632.0,89615.0,1.10987733]
["bitfinex","BTCUSD",1769206246162,0.23594478,89632.0,89615.0,0.99827455]
["bitfinex","BTCUSD",1769206247373,0.02411598,89631.0,89615.0,0.99792955]
["bitfinex","BTCUSD",1769206247577,0.23594478,89631.0,89615.0,0.99723955]
["bitfinex","BTCUSD",1769206247736,0.23594478,89631.0,89615.0,0.99654957]
["bitfinex","BTCUSD",1769206247737,0.02411598,89630.0,89615.0,0.99654957]
["bitfinex","BTCUSD",1769206249584,0.02411598,89630.0,89613.0,0.02453595]
["bitfinex","BTCUSD",1769206249785,0.23644489,89631.0,89613.0,0.02453595]
["bitfinex","BTCUSD",1769206249988,0.02411598,89630.0,89613.0,0.02453595]
["bitfinex","BTCUSD",1769206250498,0.23644489,89629.0,89613.0,0.02453595]
["bitfinex","BTCUSD",1769206251319,0.23644489,89629.0,89613.0,0.02384593]
["bitfinex","BTCUSD",1769206257505,0.02411612,89628.0,89613.0,0.02384593]
["bitfinex","BTCUSD",1769206257723,0.23644489,89629.0,89613.0,0.02384593]
["bitfinex","BTCUSD",1769206258169,0.23644489,89629.0,89613.0,0.02315591]
["bitfinex","BTCUSD",1769206258371,0.26542394,89629.0,89613.0,0.02315591]
["bitfinex","BTCUSD",1769206258576,0.23644489,89629.0,89613.0,0.02281093]
["bitfinex","BTCUSD",1769206258993,0.02411629,89628.0,89613.0,0.02281093]
["bitfinex","BTCUSD",1769206259517,0.23644489,89629.0,89613.0,0.02281093]
["bitfinex","BTCUSD",1769206264478,0.02480866,89635.0,89614.0,0.99212768]
["bitfinex","BTCUSD",1769206264697,0.28536937,89635.0,89615.0,0.02286417]
["bitfinex","BTCUSD",1769206264847,0.23644489,89633.0,89615.0,0.02286417]
["bitfinex","BTCUSD",1769206265056,0.28425783,89632.0,89615.0,0.02286417]
["bitfinex","BTCUSD",1769206265270,0.02411582,89631.0,89615.0,0.02286417]
["bitfinex","BTCUSD",1769206265936,0.02411582,89631.0,89615.0,0.02251918]
["bitfinex","BTCUSD",1769206268918,0.23644489,89630.0,89615.0,0.02251918]
["bitfinex","BTCUSD",1769206269068,0.02411582,89629.0,89615.0,0.02251918]
["bitfinex","BTCUSD",1769206275937,0.02411582,89629.0,89615.0,0.02217419]
["bitfinex","BTCUSD",1769206276375,0.02411582,89629.0,89615.0,0.02182923]
["bitfinex","BTCUSD",1769206285779,0.02410975,89629.0,89615.0,0.02182923]
["bitfinex","BTCUSD",1769206286963,0.02410975,89629.0,89615.0,0.0214843]
["bitfinex","BTCUSD",1769206287600,0.02410975,89629.0,89615.0,0.02079438]
["bitfinex","BTCUSD",1769206288345,0.23644489,89630.0,89615.0,0.02010452]
["bitfinex","BTCUSD",1769206291431,0.26247334,89630.0,89615.0,0.02010452]
["bitfinex","BTCUSD",1769206297509,0.23644489,89630.0,89615.0,0.02010452]
["bitfinex","BTCUSD",1769206298206,0.02409125,89629.0,89615.0,0.02010452]
["bitfinex","BTCUSD",1769206299686,0.23644489,89630.0,89615.0,0.02010452]
["bitfinex","BTCUSD",1769206301923,0.23644489,89630.0,89615.0,0.01975959]
["bitfinex","BTCUSD",1769206303543,0.02369712,89632.0,89615.0,0.01975959]
["bitfinex","BTCUSD",1769206305062,0.02843745,89631.0,89615.0,0.01975959]
["bitfinex","BTCUSD",1769206308817,0.02843745,89631.0,89615.0,0.01941463]
["bitfinex","BTCUSD",1769206312751,3.9226,89638.0,89615.0,0.01941463]
["bitfinex","BTCUSD",1769206313114,0.14680182,89634.0,89615.0,0.01941463]
["bitfinex","BTCUSD",1769206316163,0.0524739,89647.0,89615.0,0.01941463]
["bitfinex","BTCUSD",1769206316164,0.03013397,89674.0,89654.0,1.01057307]
["bitfinex","BTCUSD",1769206316389,0.03013397,89674.0,89656.0,1.00491797]
["bitfinex","BTCUSD",1769206316390,0.00047516,89674.0,89656.0,1.00491797]
["bitfinex","BTCUSD",1769206316545,0.02932609,89673.0,89657.0,0.24696278]
["bitfinex","BTCUSD",1769206316755,0.02932609,89673.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206316981,0.00047516,89674.0,89657.0,0.25811639]
["bitfinex","BTCUSD",1769206316982,0.00047516,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769206317203,0.0001386,89693.0,89676.0,0.05575624]
["bitfinex","BTCUSD",1769206317415,0.02932609,89692.0,89680.0,0.05575334]
["bitfinex","BTCUSD",1769206317630,0.02932609,89692.0,89681.0,0.00904814]
["bitfinex","BTCUSD",1769206318046,0.02932609,89692.0,89681.0,0.00870315]
["bitfinex","BTCUSD",1769206318247,0.02932609,89692.0,89681.0,0.01985378]
["bitfinex","BTCUSD",1769206318510,0.02932609,89692.0,89681.0,0.00870315]
["bitfinex","BTCUSD",1769206322052,0.02932609,89692.0,89678.0,0.02357692]
["bitfinex","BTCUSD",1769206323958,0.02932609,89692.0,89678.0,0.03472792]
["bitfinex","BTCUSD",1769206324114,0.02932609,89692.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769206324314,0.02932609,89692.0,89679.0,0.02338449]
["bitfinex","BTCUSD",1769206325717,0.02009125,89692.0,89679.0,0.02338449]
["bitfinex","BTCUSD",1769206325928,0.02009125,89692.0,89679.0,0.13350553]
["bitfinex","BTCUSD",1769206326337,0.02009125,89692.0,89679.0,0.02338449]
["bitfinex","BTCUSD",1769206326556,0.020736,89709.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769206326819,0.05855286,89711.0,89686.0,1.00113559]
["bitfinex","BTCUSD",1769206327039,0.05855286,89711.0,89689.0,1.00113559]
["bitfinex","BTCUSD",1769206327040,0.06969976,89711.0,89689.0,1.00113559]
["bitfinex","BTCUSD",1769206327251,0.03549829,89709.0,89689.0,0.85467008]
["bitfinex","BTCUSD",1769206327457,0.20355372,89707.0,89689.0,0.85467008]
["bitfinex","BTCUSD",1769206328317,0.20355372,89707.0,89690.0,0.93651542]
["bitfinex","BTCUSD",1769206328528,0.20355372,89707.0,89691.0,0.02413657]
["bitfinex","BTCUSD",1769206328737,0.02435114,89709.0,89691.0,0.02413657]
["bitfinex","BTCUSD",1769206328960,0.02435114,89709.0,89691.0,0.96065199]
["bitfinex","BTCUSD",1769206329217,0.20355372,89712.0,89693.0,0.84935542]
["bitfinex","BTCUSD",1769206329430,0.20355372,89712.0,89687.0,0.93651542]
["bitfinex","BTCUSD",1769206329660,0.20355372,89712.0,89684.0,5.827e-05]
["bitfinex","BTCUSD",1769206329661,0.20355372,89712.0,89689.0,0.93651542]
["bitfinex","BTCUSD",1769206329877,0.02236,89691.0,89687.0,0.10257792]
["bitfinex","BTCUSD",1769206330087,0.02236,89691.0,89690.0,0.93651542]
["bitfinex","BTCUSD",1769206330293,0.02236,89691.0,89690.0,0.93893607]
["bitfinex","BTCUSD",1769206330516,0.02236,89691.0,89690.0,0.92750262]
["bitfinex","BTCUSD",1769206330724,0.02236,89691.0,89690.0,0.86042262]
["bitfinex","BTCUSD",1769206330935,0.01140562,89691.0,89684.0,5.827e-05]
["bitfinex","BTCUSD",1769206331146,4.614e-05,89691.0,89685.0,0.01227532]
["bitfinex","BTCUSD",1769206331360,4.614e-05,89691.0,89688.0,0.93651542]
["bitfinex","BTCUSD",1769206331576,4.614e-05,89691.0,89690.0,0.94986262]
["bitfinex","BTCUSD",1769206332394,0.01827072,89711.0,89686.0,0.93651542]
["bitfinex","BTCUSD",1769206332601,0.01827072,89711.0,89689.0,0.0181415]
["bitfinex","BTCUSD",1769206332807,0.01827072,89711.0,89690.0,0.93651542]
["bitfinex","BTCUSD",1769206333242,0.01827072,89711.0,89690.0,0.95465692]
["bitfinex","BTCUSD",1769206337000,0.02306502,89710.0,89690.0,0.95465692]
["bitfinex","BTCUSD",1769206337204,0.39876531,89710.0,89690.0,1.05135597]
["bitfinex","BTCUSD",1769206337545,0.02306502,89709.0,89690.0,1.05135597]
["bitfinex","BTCUSD",1769206343170,0.0002,89721.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769206343451,0.04464,89743.0,89702.0,0.02233576]
["bitfinex","BTCUSD",1769206343452,0.04464,89736.0,89720.0,0.02413657]
["bitfinex","BTCUSD",1769206343653,0.04464,89736.0,89719.0,0.93651542]
["bitfinex","BTCUSD",1769206343654,0.04464,89736.0,89724.0,0.02413657]
["bitfinex","BTCUSD",1769206343883,0.000241,89743.0,89728.0,0.02413657]
["bitfinex","BTCUSD",1769206343884,0.04464,89735.0,89728.0,0.02413657]
["bitfinex","BTCUSD",1769206344334,0.000241,89743.0,89718.0,0.02233576]
["bitfinex","BTCUSD",1769206344335,0.01780903,89760.0,89721.0,0.000241]
["bitfinex","BTCUSD",1769206344560,0.04464,89743.0,89733.0,0.94765959]
["bitfinex","BTCUSD",1769206344791,0.02306502,89758.0,89737.0,0.93651542]
["bitfinex","BTCUSD",1769206345000,0.02306502,89758.0,89738.0,0.96065199]
["bitfinex","BTCUSD",1769206345221,0.00014247,89760.0,89738.0,0.96065199]
["bitfinex","BTCUSD",1769206345222,0.00014247,89760.0,89738.0,0.93651542]
["bitfinex","BTCUSD",1769206345426,0.00014247,89760.0,89734.0,0.09699485]
["bitfinex","BTCUSD",1769206345427,0.04464,89773.0,89751.0,0.93651542]
["bitfinex","BTCUSD",1769206345639,0.04464,89773.0,89755.0,0.93651542]
["bitfinex","BTCUSD",1769206345640,0.00047445,89772.0,89755.0,0.93651542]
["bitfinex","BTCUSD",1769206346296,0.02306502,89771.0,89755.0,0.93651542]
["bitfinex","BTCUSD",1769206346503,0.02306502,89767.0,89748.0,0.93651542]
["bitfinex","BTCUSD",1769206347318,0.94453227,89767.0,89748.0,0.93651542]
["bitfinex","BTCUSD",1769206347567,0.96759729,89766.0,89748.0,0.93651542]
["bitfinex","BTCUSD",1769206347985,0.00047445,89772.0,89729.0,0.93651542]
["bitfinex","BTCUSD",1769206348213,0.00047445,89772.0,89752.0,0.93651542]
["bitfinex","BTCUSD",1769206348424,0.00047445,89772.0,89730.0,0.09366212]
["bitfinex","BTCUSD",1769206348425,0.77122782,89769.0,89746.0,0.93651542]
["bitfinex","BTCUSD",1769206348638,0.02306502,89768.0,89748.0,0.93651542]
["bitfinex","BTCUSD",1769206349041,0.02306502,89768.0,89748.0,0.96065199]
["bitfinex","BTCUSD",1769206349249,0.02306502,89768.0,89750.0,0.93651542]
["bitfinex","BTCUSD",1769206349865,0.16392,89771.0,89751.0,0.02413657]
["bitfinex","BTCUSD",1769206350074,0.16392,89771.0,89753.0,0.02413657]
["bitfinex","BTCUSD",1769206350275,0.16392,89771.0,89756.0,0.93651542]
["bitfinex","BTCUSD",1769206350827,0.0446,89770.0,89758.0,0.02413657]
["bitfinex","BTCUSD",1769206351040,0.13524,89769.0,89760.0,0.96065199]
["bitfinex","BTCUSD",1769206351397,0.13524,89769.0,89761.0,0.10386417]
["bitfinex","BTCUSD",1769206351721,0.13524,89769.0,89760.0,0.02413657]
["bitfinex","BTCUSD",1769206352405,0.13524,89769.0,89761.0,0.94068554]
["bitfinex","BTCUSD",1769206353270,0.1352,89769.0,89762.0,0.02331813]
["bitfinex","BTCUSD",1769206353445,0.1352,89769.0,89762.0,0.96400367]
["bitfinex","BTCUSD",1769206353684,0.1352,89769.0,89763.0,0.09640037]
["bitfinex","BTCUSD",1769206353907,0.2325,89784.0,89766.0,0.94068554]
["bitfinex","BTCUSD",1769206354130,0.0446,89784.0,89770.0,0.02331813]
["bitfinex","BTCUSD",1769206354342,0.020736,89801.0,89772.0,0.94068554]
["bitfinex","BTCUSD",1769206354547,0.0111356,89802.0,89776.0,0.87360554]
["bitfinex","BTCUSD",1769206354548,0.0446,89791.0,89776.0,0.87360554]
["bitfinex","BTCUSD",1769206354758,0.0446,89791.0,89777.0,0.08831868]
["bitfinex","BTCUSD",1769206354978,0.0446,89791.0,89778.0,0.02331813]
["bitfinex","BTCUSD",1769206355188,0.0446,89791.0,89777.0,1.02804609]
["bitfinex","BTCUSD",1769206355189,0.0446,89791.0,89777.0,1.00664421]
["bitfinex","BTCUSD",1769206355373,0.00034225,89795.0,89777.0,1.00664421]
["bitfinex","BTCUSD",1769206355571,0.00034225,89795.0,89778.0,0.97799976]
["bitfinex","BTCUSD",1769206356351,0.1798,89794.0,89778.0,0.97799976]
["bitfinex","BTCUSD",1769206356999,0.0446,89793.0,89778.0,0.97799976]
["bitfinex","BTCUSD",1769206357541,0.93526538,89792.0,89778.0,0.03731422]
["bitfinex","BTCUSD",1769206357713,0.02422911,89791.0,89778.0,0.03731422]
["bitfinex","BTCUSD",1769206357939,0.02422911,89791.0,89771.0,0.94068554]
["bitfinex","BTCUSD",1769206358280,0.02422911,89791.0,89771.0,0.96400367]
["bitfinex","BTCUSD",1769206358488,0.02422911,89791.0,89772.0,0.02331813]
["bitfinex","BTCUSD",1769206358682,0.02422911,89791.0,89773.0,0.94068554]
["bitfinex","BTCUSD",1769206359334,0.02422911,89791.0,89773.0,0.96400367]
["bitfinex","BTCUSD",1769206359519,0.02422911,89791.0,89774.0,1.03708591]
["bitfinex","BTCUSD",1769206360087,0.02422911,89791.0,89774.0,1.06040404]
["bitfinex","BTCUSD",1769206361275,0.95949449,89791.0,89774.0,1.06040404]
["bitfinex","BTCUSD",1769206363066,0.02422911,89791.0,89774.0,1.06040404]
["bitfinex","BTCUSD",1769206363273,0.02422911,89791.0,89763.0,0.06684154]
["bitfinex","BTCUSD",1769206363274,0.02422911,89789.0,89755.0,0.02331813]
["bitfinex","BTCUSD",1769206363496,0.02422911,89772.0,89748.0,0.02233576]
["bitfinex","BTCUSD",1769206363704,0.02422911,89772.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769206363705,0.93065912,89771.0,89750.0,0.94068554]
["bitfinex","BTCUSD",1769206363913,0.93065912,89771.0,89752.0,0.96400367]
["bitfinex","BTCUSD",1769206364147,0.02422911,89772.0,89741.0,0.02331813]
["bitfinex","BTCUSD",1769206364148,0.93065912,89762.0,89741.0,0.02331813]
["bitfinex","BTCUSD",1769206364360,0.95488823,89761.0,89741.0,0.96400367]
["bitfinex","BTCUSD",1769206364572,0.95488823,89761.0,89742.0,1.04154591]
["bitfinex","BTCUSD",1769206364789,0.95488823,89761.0,89742.0,1.06486404]
["bitfinex","BTCUSD",1769206365215,0.01114007,89766.0,89742.0,1.06486404]
["bitfinex","BTCUSD",1769206365216,0.02422911,89758.0,89742.0,0.10133482]
["bitfinex","BTCUSD",1769206365451,0.02422911,89756.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206365667,0.02422911,89754.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206365891,0.05570658,89756.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206366093,0.01114181,89752.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206366305,0.92926194,89752.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206366526,0.95349105,89750.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206366964,0.02422911,89749.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206367174,0.95349105,89749.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206368073,0.02422911,89748.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206368297,0.02422911,89746.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206368487,0.02422911,89744.0,89742.0,0.00047445]
["bitfinex","BTCUSD",1769206368696,0.02422911,89744.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206368903,0.95349105,89743.0,89728.0,0.00052277]
["bitfinex","BTCUSD",1769206369112,0.02422911,89742.0,89728.0,0.00052277]
["bitfinex","BTCUSD",1769206369730,0.03993717,89800.0,89731.0,0.02233576]
["bitfinex","BTCUSD",1769206369941,0.06019221,89808.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769206369942,0.05569115,89781.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769206370149,0.02422911,89780.0,89750.0,0.01003314]
["bitfinex","BTCUSD",1769206370363,0.02422911,89780.0,89758.0,0.9518266]
["bitfinex","BTCUSD",1769206370571,0.13516,89793.0,89765.0,0.02331813]
["bitfinex","BTCUSD",1769206370787,0.13516,89793.0,89767.0,0.02331813]
["bitfinex","BTCUSD",1769206370788,0.15938911,89793.0,89767.0,0.02331813]
["bitfinex","BTCUSD",1769206371002,0.15938911,89793.0,89771.0,0.94068554]
["bitfinex","BTCUSD",1769206371245,0.01113684,89792.0,89775.0,0.94068554]
["bitfinex","BTCUSD",1769206371455,0.01113684,89792.0,89768.0,0.10615063]
["bitfinex","BTCUSD",1769206371456,0.01,89775.0,89768.0,0.10615063]
["bitfinex","BTCUSD",1769206371663,0.93526538,89781.0,89764.0,0.96400367]
["bitfinex","BTCUSD",1769206371866,0.01113821,89781.0,89766.0,0.94068554]
["bitfinex","BTCUSD",1769206372071,0.01113821,89781.0,89767.0,0.09640037]
["bitfinex","BTCUSD",1769206372507,0.01113821,89781.0,89766.0,0.94068554]
["bitfinex","BTCUSD",1769206372721,0.02422911,89782.0,89765.0,0.02331813]
["bitfinex","BTCUSD",1769206372950,0.02422911,89778.0,89748.0,0.94068554]
["bitfinex","BTCUSD",1769206373169,0.95487537,89776.0,89750.0,0.94068554]
["bitfinex","BTCUSD",1769206373387,0.13516,89793.0,89748.0,0.10552021]
["bitfinex","BTCUSD",1769206373388,0.01113945,89771.0,89753.0,0.02331813]
["bitfinex","BTCUSD",1769206373603,0.01113957,89770.0,89755.0,0.02331813]
["bitfinex","BTCUSD",1769206373825,0.01113957,89770.0,89744.0,0.02233576]
["bitfinex","BTCUSD",1769206373826,0.01,89755.0,89744.0,0.02331813]
["bitfinex","BTCUSD",1769206374047,0.01,89755.0,89740.0,0.94068554]
["bitfinex","BTCUSD",1769206374048,0.02114144,89755.0,89740.0,0.94068554]
["bitfinex","BTCUSD",1769206374265,0.01,89755.0,89740.0,0.94068554]
["bitfinex","BTCUSD",1769206374711,0.020736,89783.0,89741.0,0.02331813]
["bitfinex","BTCUSD",1769206374924,0.93064626,89776.0,89745.0,0.02331813]
["bitfinex","BTCUSD",1769206375163,0.19225515,89782.0,89747.0,0.02331813]
["bitfinex","BTCUSD",1769206375164,0.02422911,89773.0,89747.0,0.02331813]
["bitfinex","BTCUSD",1769206375369,0.93064626,89770.0,89748.0,0.09640037]
["bitfinex","BTCUSD",1769206375688,0.09106908,89767.0,89748.0,0.09640037]
["bitfinex","BTCUSD",1769206375913,0.01114007,89766.0,89748.0,0.09640037]
["bitfinex","BTCUSD",1769206376466,1.0217154,89767.0,89748.0,0.09640037]
["bitfinex","BTCUSD",1769206376712,0.01114007,89766.0,89748.0,0.09640037]
["bitfinex","BTCUSD",1769206376943,0.01114019,89765.0,89748.0,0.09640037]
["bitfinex","BTCUSD",1769206377592,0.02422911,89760.0,89734.0,0.94068554]
["bitfinex","BTCUSD",1769206377771,0.93064626,89759.0,89737.0,0.02331813]
["bitfinex","BTCUSD",1769206377931,0.93064626,89759.0,89740.0,0.94068554]
["bitfinex","BTCUSD",1769206378135,0.93064626,89759.0,89741.0,1.05807222]
["bitfinex","BTCUSD",1769206378343,0.93064626,89759.0,89742.0,0.02331813]
["bitfinex","BTCUSD",1769206378542,0.93064626,89759.0,89742.0,0.96400367]
["bitfinex","BTCUSD",1769206380257,0.9319267,89782.0,89743.0,0.02331813]
["bitfinex","BTCUSD",1769206380476,0.02422911,89770.0,89732.0,0.94068554]
["bitfinex","BTCUSD",1769206380692,0.9319267,89767.0,89734.0,0.02331813]
["bitfinex","BTCUSD",1769206380912,0.0446,89772.0,89729.0,0.05572302]
["bitfinex","BTCUSD",1769206380913,0.01114081,89760.0,89736.0,0.94068554]
["bitfinex","BTCUSD",1769206381119,0.9319267,89757.0,89737.0,0.94068554]
["bitfinex","BTCUSD",1769206381325,0.94306789,89757.0,89739.0,0.02331813]
["bitfinex","BTCUSD",1769206381531,0.9319267,89757.0,89740.0,0.09808614]
["bitfinex","BTCUSD",1769206381735,0.9319267,89757.0,89739.0,0.02331813]
["bitfinex","BTCUSD",1769206382363,0.66240757,89746.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206382541,0.68583889,89745.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206382782,0.68583889,89745.0,89729.0,0.08960503]
["bitfinex","BTCUSD",1769206382983,0.66240757,89745.0,89729.0,0.94067502]
["bitfinex","BTCUSD",1769206383194,0.05571145,89749.0,89730.0,0.02289499]
["bitfinex","BTCUSD",1769206383403,0.68583889,89750.0,89730.0,0.02289499]
["bitfinex","BTCUSD",1769206383404,0.01114255,89746.0,89730.0,0.02289499]
["bitfinex","BTCUSD",1769206383608,0.72926319,89746.0,89730.0,0.02303746]
["bitfinex","BTCUSD",1769206383811,0.01114268,89745.0,89730.0,0.02303746]
["bitfinex","BTCUSD",1769206384162,0.02343132,89743.0,89730.0,0.00014247]
["bitfinex","BTCUSD",1769206384368,0.020736,89771.0,89732.0,0.02289499]
["bitfinex","BTCUSD",1769206384543,0.02343132,89755.0,89734.0,0.02289499]
["bitfinex","BTCUSD",1769206384749,0.66240757,89752.0,89734.0,0.02289499]
["bitfinex","BTCUSD",1769206384929,0.68583889,89751.0,89734.0,0.02289499]
["bitfinex","BTCUSD",1769206385137,0.68583889,89751.0,89734.0,0.11251427]
["bitfinex","BTCUSD",1769206385138,0.0111428,89744.0,89734.0,0.11251427]
["bitfinex","BTCUSD",1769206385358,0.01114305,89742.0,89730.0,0.00014247]
["bitfinex","BTCUSD",1769206385573,0.66240757,89739.0,89730.0,0.00014247]
["bitfinex","BTCUSD",1769206386025,0.66240757,89737.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206386244,0.6625498,89737.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206386469,0.00014223,89737.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206387119,0.68583889,89738.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206387120,0.67868112,89738.0,89728.0,0.0003803]
["bitfinex","BTCUSD",1769206387292,0.68982467,89738.0,89728.0,0.00052253]
["bitfinex","BTCUSD",1769206387494,0.01114367,89737.0,89728.0,0.00052253]
["bitfinex","BTCUSD",1769206388112,0.01114392,89735.0,89720.0,0.02289499]
["bitfinex","BTCUSD",1769206388309,0.01114392,89735.0,89706.0,0.77581257]
["bitfinex","BTCUSD",1769206388310,0.01114417,89733.0,89706.0,0.77581257]
["bitfinex","BTCUSD",1769206388516,0.69692052,89732.0,89709.0,0.02497407]
["bitfinex","BTCUSD",1769206388723,0.69692052,89732.0,89705.0,0.0003803]
["bitfinex","BTCUSD",1769206388724,0.69692052,89732.0,89711.0,0.77581257]
["bitfinex","BTCUSD",1769206388925,0.69692052,89732.0,89712.0,0.02497407]
["bitfinex","BTCUSD",1769206388926,0.01114454,89730.0,89712.0,0.02497407]
["bitfinex","BTCUSD",1769206389128,0.67355199,89731.0,89712.0,0.02497407]
["bitfinex","BTCUSD",1769206389343,0.67355199,89731.0,89713.0,0.08186625]
["bitfinex","BTCUSD",1769206389552,0.72927419,89731.0,89713.0,0.08186625]
["bitfinex","BTCUSD",1769206389758,0.06686987,89727.0,89713.0,0.08186625]
["bitfinex","BTCUSD",1769206389964,0.06686961,89727.0,89713.0,0.08186625]
["bitfinex","BTCUSD",1769206390222,0.01114516,89725.0,89713.0,0.08186625]
["bitfinex","BTCUSD",1769206390425,0.01114504,89726.0,89712.0,0.02497407]
["bitfinex","BTCUSD",1769206390651,0.06687043,89726.0,89706.0,0.01787587]
["bitfinex","BTCUSD",1769206390865,0.01114491,89727.0,89705.0,0.0003803]
["bitfinex","BTCUSD",1769206390866,0.26347164,89722.0,89705.0,0.0003803]
["bitfinex","BTCUSD",1769206391073,0.26347164,89720.0,89705.0,0.0003803]
["bitfinex","BTCUSD",1769206391513,0.26347164,89720.0,89702.0,0.02497407]
["bitfinex","BTCUSD",1769206391514,0.01114603,89718.0,89702.0,0.02035437]
["bitfinex","BTCUSD",1769206391720,0.26347164,89716.0,89696.0,0.02497407]
["bitfinex","BTCUSD",1769206391926,0.26347164,89716.0,89698.0,0.77581257]
["bitfinex","BTCUSD",1769206392136,0.26347164,89716.0,89698.0,0.8783679]
["bitfinex","BTCUSD",1769206392546,0.26347164,89716.0,89699.0,0.02497407]
["bitfinex","BTCUSD",1769206393390,0.26347164,89716.0,89698.0,0.07758126]
["bitfinex","BTCUSD",1769206393593,0.02336866,89715.0,89695.0,0.02497407]
["bitfinex","BTCUSD",1769206393810,0.02336866,89715.0,89697.0,0.02497407]
["bitfinex","BTCUSD",1769206394036,0.01114678,89712.0,89698.0,0.02497407]
["bitfinex","BTCUSD",1769206394253,0.01114678,89712.0,89699.0,0.08007866]
["bitfinex","BTCUSD",1769206394890,0.01114678,89712.0,89698.0,0.02497407]
["bitfinex","BTCUSD",1769206394891,0.0111469,89711.0,89698.0,0.02497407]
["bitfinex","BTCUSD",1769206395106,0.020736,89726.0,89683.0,0.80078664]
["bitfinex","BTCUSD",1769206395324,0.020736,89728.0,89685.0,0.77581257]
["bitfinex","BTCUSD",1769206395325,4.488147,89721.0,89685.0,0.77581257]
["bitfinex","BTCUSD",1769206395531,0.26347164,89717.0,89687.0,0.77581257]
["bitfinex","BTCUSD",1769206395748,0.02336866,89714.0,89687.0,0.80078664]
["bitfinex","BTCUSD",1769206395957,0.26347164,89711.0,89687.0,0.80078664]
["bitfinex","BTCUSD",1769206396140,0.0111474,89707.0,89687.0,0.88213372]
["bitfinex","BTCUSD",1769206396588,0.01114839,89699.0,89683.0,0.01230387]
["bitfinex","BTCUSD",1769206396785,0.2868403,89700.0,89682.0,0.0003803]
["bitfinex","BTCUSD",1769206396923,0.2868403,89700.0,89682.0,0.08049699]
["bitfinex","BTCUSD",1769206397131,0.01114864,89697.0,89682.0,0.08049699]
["bitfinex","BTCUSD",1769206397324,0.34258228,89699.0,89682.0,0.00043857]
["bitfinex","BTCUSD",1769206397530,0.2868403,89699.0,89682.0,0.00043857]
["bitfinex","BTCUSD",1769206397962,0.0446,89712.0,89683.0,0.77581257]
["bitfinex","BTCUSD",1769206397963,0.26347164,89710.0,89683.0,0.77581257]
["bitfinex","BTCUSD",1769206398166,0.02336866,89707.0,89683.0,0.77581257]
["bitfinex","BTCUSD",1769206398534,0.26347164,89703.0,89683.0,0.77581257]
["bitfinex","BTCUSD",1769206398705,0.02336866,89702.0,89683.0,0.77581257]
["bitfinex","BTCUSD",1769206399501,0.02868403,89701.0,89683.0,0.77581257]
["bitfinex","BTCUSD",1769206401154,0.02336866,89702.0,89684.0,0.80078664]
["bitfinex","BTCUSD",1769206401741,0.02336866,89702.0,89685.0,0.02497407]
["bitfinex","BTCUSD",1769206401948,0.02336866,89702.0,89685.0,0.80078664]
["bitfinex","BTCUSD",1769206410996,0.26347164,89701.0,89682.0,5.827e-05]
["bitfinex","BTCUSD",1769206411237,0.12640287,89701.0,89682.0,5.827e-05]
["bitfinex","BTCUSD",1769206411454,0.12640287,89701.0,89683.0,0.02497407]
["bitfinex","BTCUSD",1769206411662,0.12640287,89701.0,89684.0,0.02497407]
["bitfinex","BTCUSD",1769206413139,0.12640287,89701.0,89684.0,0.74925157]
["bitfinex","BTCUSD",1769206413352,0.02336866,89704.0,89686.0,0.02282344]
["bitfinex","BTCUSD",1769206413574,0.12777355,89703.0,89686.0,0.02282344]
["bitfinex","BTCUSD",1769206413995,0.0446,89709.0,89686.0,0.02282344]
["bitfinex","BTCUSD",1769206413996,0.0446,89709.0,89687.0,0.02282344]
["bitfinex","BTCUSD",1769206414203,0.02268741,89707.0,89687.0,0.02282344]
["bitfinex","BTCUSD",1769206414407,0.12777355,89706.0,89687.0,0.02282344]
["bitfinex","BTCUSD",1769206414618,0.12777355,89706.0,89688.0,0.0772458]
["bitfinex","BTCUSD",1769206414836,0.12777355,89704.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206415041,0.15046096,89704.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206415470,0.01114876,89696.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206415680,0.01114802,89702.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206415890,0.01114827,89700.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206416334,0.06688913,89701.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206416565,0.01114814,89701.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206417935,0.02268741,89704.0,89687.0,0.01479551]
["bitfinex","BTCUSD",1769206418277,0.02268741,89704.0,89688.0,0.74925157]
["bitfinex","BTCUSD",1769206418446,0.02268741,89704.0,89688.0,0.82569457]
["bitfinex","BTCUSD",1769206418862,0.020736,89724.0,89688.0,0.82569457]
["bitfinex","BTCUSD",1769206419021,0.02268741,89717.0,89691.0,0.74925157]
["bitfinex","BTCUSD",1769206419222,0.02268741,89712.0,89692.0,0.08256946]
["bitfinex","BTCUSD",1769206419465,0.02268741,89710.0,89692.0,0.08256946]
["bitfinex","BTCUSD",1769206419677,0.12777355,89707.0,89692.0,0.08256946]
["bitfinex","BTCUSD",1769206419870,0.15046096,89707.0,89692.0,0.08256946]
["bitfinex","BTCUSD",1769206421197,0.15046096,89707.0,89690.0,0.77207501]
["bitfinex","BTCUSD",1769206425144,0.02404546,89709.0,89690.0,0.74925157]
["bitfinex","BTCUSD",1769206425345,0.02268741,89716.0,89693.0,0.02282344]
["bitfinex","BTCUSD",1769206425711,0.02404546,89724.0,89698.0,0.74925157]
["bitfinex","BTCUSD",1769206425712,0.06214349,89718.0,89698.0,0.74925157]
["bitfinex","BTCUSD",1769206425861,0.06214349,89718.0,89701.0,0.02282344]
["bitfinex","BTCUSD",1769206426047,0.06214349,89718.0,89704.0,0.77207501]
["bitfinex","BTCUSD",1769206426451,0.01114566,89721.0,89704.0,0.77207501]
["bitfinex","BTCUSD",1769206426996,0.06687402,89721.0,89704.0,0.77207501]
["bitfinex","BTCUSD",1769206427198,0.01114578,89720.0,89704.0,0.77207501]
["bitfinex","BTCUSD",1769206427962,0.03519087,89723.0,89704.0,0.77207501]
["bitfinex","BTCUSD",1769206427963,0.18565183,89723.0,89704.0,0.77207501]
["bitfinex","BTCUSD",1769206428166,0.16160637,89723.0,89704.0,0.77207501]
["bitfinex","BTCUSD",1769206430554,0.15046096,89722.0,89705.0,0.0772075]
["bitfinex","BTCUSD",1769206430759,0.12777355,89722.0,89704.0,0.02282344]
["bitfinex","BTCUSD",1769206431093,0.12777355,89718.0,89698.0,0.02282344]
["bitfinex","BTCUSD",1769206431374,0.02268741,89718.0,89699.0,0.74925157]
["bitfinex","BTCUSD",1769206431568,0.02268741,89718.0,89701.0,0.74925157]
["bitfinex","BTCUSD",1769206431839,0.02268741,89718.0,89701.0,0.77207501]
["bitfinex","BTCUSD",1769206432151,0.02268741,89718.0,89702.0,0.0772075]
["bitfinex","BTCUSD",1769206432544,0.02268741,89718.0,89701.0,0.77207501]
["bitfinex","BTCUSD",1769206434905,0.02268741,89718.0,89701.0,0.7717306]
["bitfinex","BTCUSD",1769206438972,0.02268741,89718.0,89701.0,0.77138619]
["bitfinex","BTCUSD",1769206441060,0.02268741,89718.0,89701.0,0.7710419]
["bitfinex","BTCUSD",1769206445964,0.02268741,89718.0,89701.0,0.02282344]
["bitfinex","BTCUSD",1769206446173,0.12879633,89715.0,89686.0,0.02251293]
["bitfinex","BTCUSD",1769206446379,0.01523458,89714.0,89688.0,0.02251293]
["bitfinex","BTCUSD",1769206446587,0.01523458,89714.0,89691.0,0.72266385]
["bitfinex","BTCUSD",1769206446754,0.01523458,89714.0,89693.0,0.74517678]
["bitfinex","BTCUSD",1769206447040,0.01523458,89714.0,89693.0,0.02251293]
["bitfinex","BTCUSD",1769206447041,0.12879633,89713.0,89693.0,0.02251293]
["bitfinex","BTCUSD",1769206447235,0.02405448,89727.0,89688.0,0.72266385]
["bitfinex","BTCUSD",1769206447236,0.02354949,89708.0,89688.0,0.72266385]
["bitfinex","BTCUSD",1769206447598,0.03469676,89708.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206447821,0.02354949,89708.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206448155,0.02386359,89707.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206448746,0.03501099,89707.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206448903,0.02386359,89707.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206451196,0.15265992,89705.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206452148,0.02386359,89705.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206452570,0.09074974,89705.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206452949,0.03501124,89705.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206453153,0.02386359,89705.0,89688.0,0.74710942]
["bitfinex","BTCUSD",1769206453820,0.02386359,89705.0,89688.0,0.7467651]
["bitfinex","BTCUSD",1769206454235,0.02386359,89705.0,89682.0,0.70554276]
["bitfinex","BTCUSD",1769206454236,0.02386359,89704.0,89682.0,0.70554276]
["bitfinex","BTCUSD",1769206454642,0.02386359,89704.0,89685.0,0.02444557]
["bitfinex","BTCUSD",1769206454841,0.02386359,89704.0,89686.0,0.70548449]
["bitfinex","BTCUSD",1769206455101,0.02386359,89704.0,89686.0,0.72993006]
["bitfinex","BTCUSD",1769206458748,0.02386359,89704.0,89687.0,0.70548449]
["bitfinex","BTCUSD",1769206460504,0.02386359,89703.0,89686.0,0.02444557]
["bitfinex","BTCUSD",1769206460706,0.1530008,89703.0,89686.0,0.02375693]
["bitfinex","BTCUSD",1769206461313,0.12913721,89703.0,89682.0,0.70554276]
["bitfinex","BTCUSD",1769206461479,0.1530008,89701.0,89682.0,0.70554276]
["bitfinex","BTCUSD",1769206462319,0.1530008,89701.0,89684.0,0.70548449]
["bitfinex","BTCUSD",1769206462520,0.1530008,89701.0,89684.0,0.72993006]
["bitfinex","BTCUSD",1769206466690,0.1530008,89701.0,89684.0,0.72958577]
["bitfinex","BTCUSD",1769206466887,0.1530008,89701.0,89684.0,0.72924151]
["bitfinex","BTCUSD",1769206467268,0.1530008,89701.0,89684.0,0.72889719]
["bitfinex","BTCUSD",1769206467674,0.1530008,89701.0,89684.0,0.7285529]
["bitfinex","BTCUSD",1769206467914,0.1305006,89709.0,89683.0,0.0004807]
["bitfinex","BTCUSD",1769206468111,0.01114839,89699.0,89683.0,0.0004807]
["bitfinex","BTCUSD",1769206468369,0.1305006,89698.0,89683.0,0.0004807]
["bitfinex","BTCUSD",1769206468985,0.58639139,89696.0,89683.0,0.0004807]
["bitfinex","BTCUSD",1769206469131,0.53064728,89696.0,89683.0,0.0004807]
["bitfinex","BTCUSD",1769206471159,0.02386359,89697.0,89683.0,0.0004807]
["bitfinex","BTCUSD",1769206471359,0.00530647,89701.0,89684.0,0.70548449]
["bitfinex","BTCUSD",1769206471583,0.00530647,89701.0,89685.0,0.02444557]
["bitfinex","BTCUSD",1769206473027,0.01712371,89713.0,89688.0,0.02498284]
["bitfinex","BTCUSD",1769206473228,0.01712371,89713.0,89691.0,0.67992892]
["bitfinex","BTCUSD",1769206473464,0.01712371,89713.0,89683.0,0.0004807]
["bitfinex","BTCUSD",1769206473465,0.00530647,89712.0,89693.0,0.02498284]
["bitfinex","BTCUSD",1769206473868,0.00530647,89712.0,89693.0,0.02523414]
["bitfinex","BTCUSD",1769206474521,0.05573628,89709.0,89693.0,0.02523414]
["bitfinex","BTCUSD",1769206474736,0.06688481,89707.0,89693.0,0.09575045]
["bitfinex","BTCUSD",1769206474937,0.0111474,89707.0,89693.0,0.09575045]
["bitfinex","BTCUSD",1769206475172,0.06688542,89706.0,89693.0,0.02488995]
["bitfinex","BTCUSD",1769206475316,0.01114752,89706.0,89693.0,0.02488995]
["bitfinex","BTCUSD",1769206476148,0.01114752,89706.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769206476149,4.488147,89692.0,89648.0,0.03424492]
["bitfinex","BTCUSD",1769206476384,4.488147,89692.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206476385,0.67300398,89682.0,89640.0,0.00491176]
["bitfinex","BTCUSD",1769206476596,0.05576697,89659.0,89641.0,0.02498284]
["bitfinex","BTCUSD",1769206476808,0.03455833,89681.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206476809,0.67300398,89662.0,89644.0,0.67992892]
["bitfinex","BTCUSD",1769206477025,0.06691899,89661.0,89644.0,0.64348174]
["bitfinex","BTCUSD",1769206477250,0.01115361,89657.0,89644.0,0.64348174]
["bitfinex","BTCUSD",1769206477466,0.01115374,89656.0,89644.0,0.64348174]
["bitfinex","BTCUSD",1769206477682,0.01115374,89656.0,89644.0,0.6439569]
["bitfinex","BTCUSD",1769206478743,0.72757077,89657.0,89644.0,0.00047516]
["bitfinex","BTCUSD",1769206479164,0.72757077,89657.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206479372,0.83095257,89657.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206480190,0.01115374,89656.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206481254,0.81979896,89657.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206481501,0.12835082,89657.0,89639.0,0.70491176]
["bitfinex","BTCUSD",1769206481708,0.02496902,89657.0,89639.0,0.70491176]
["bitfinex","BTCUSD",1769206482978,0.05576913,89656.0,89639.0,0.70491176]
["bitfinex","BTCUSD",1769206483188,0.03612263,89657.0,89639.0,0.70491176]
["bitfinex","BTCUSD",1769206484045,0.02496902,89657.0,89639.0,0.70491176]
["bitfinex","BTCUSD",1769206484476,0.03612263,89657.0,89639.0,0.70491176]
["bitfinex","BTCUSD",1769206484680,0.11719894,89657.0,89639.0,0.70491176]
["bitfinex","BTCUSD",1769206484934,0.69144814,89656.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206485149,0.71641716,89654.0,89638.0,0.0001896]
["bitfinex","BTCUSD",1769206485754,0.71641716,89654.0,89638.0,0.68011852]
["bitfinex","BTCUSD",1769206487461,0.69144814,89654.0,89626.0,0.03473004]
["bitfinex","BTCUSD",1769206487674,0.69144814,89654.0,89636.0,0.70350149]
["bitfinex","BTCUSD",1769206488426,0.80305092,89654.0,89636.0,0.70350149]
["bitfinex","BTCUSD",1769206490119,0.02496902,89657.0,89638.0,0.67992892]
["bitfinex","BTCUSD",1769206490306,0.02496902,89657.0,89640.0,0.67992892]
["bitfinex","BTCUSD",1769206492532,0.71641716,89657.0,89640.0,0.67992892]
["bitfinex","BTCUSD",1769206493784,0.70260175,89657.0,89637.0,0.02233576]
["bitfinex","BTCUSD",1769206493990,0.70260175,89657.0,89580.0,0.61240225]
["bitfinex","BTCUSD",1769206493991,0.02496902,89654.0,89630.0,0.01907559]
["bitfinex","BTCUSD",1769206494214,0.02496902,89654.0,89637.0,0.67992892]
["bitfinex","BTCUSD",1769206495539,0.02496902,89654.0,89637.0,0.69900451]
["bitfinex","BTCUSD",1769206496708,0.02496902,89654.0,89637.0,0.01907559]
["bitfinex","BTCUSD",1769206496885,0.69144814,89651.0,89630.0,0.69900451]
["bitfinex","BTCUSD",1769206497084,0.71641716,89651.0,89632.0,0.70226468]
["bitfinex","BTCUSD",1769206497689,0.71641716,89651.0,89634.0,0.67992892]
["bitfinex","BTCUSD",1769206500587,0.69144814,89651.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206500749,0.69144814,89648.0,89627.0,0.01457851]
["bitfinex","BTCUSD",1769206500952,0.69144814,89646.0,89628.0,0.67992892]
["bitfinex","BTCUSD",1769206501377,0.02496902,89647.0,89628.0,0.67992892]
["bitfinex","BTCUSD",1769206501378,0.02496902,89647.0,89628.0,0.69450743]
["bitfinex","BTCUSD",1769206501577,0.50382947,89646.0,89628.0,0.67992892]
["bitfinex","BTCUSD",1769206501783,0.50382947,89644.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206501995,0.02496902,89641.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206502207,0.02366259,89639.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206502633,0.02366259,89638.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206503694,0.50382947,89645.0,89626.0,0.08568728]
["bitfinex","BTCUSD",1769206503941,0.02366259,89644.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206504158,0.02366259,89644.0,89627.0,0.70011334]
["bitfinex","BTCUSD",1769206504370,0.02366259,89644.0,89627.0,0.68895599]
["bitfinex","BTCUSD",1769206505012,0.02366259,89644.0,89629.0,0.68895599]
["bitfinex","BTCUSD",1769206505629,0.50382947,89643.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206505842,0.50382947,89642.0,89626.0,4.767e-05]
["bitfinex","BTCUSD",1769206506047,0.02366259,89643.0,89626.0,0.02285106]
["bitfinex","BTCUSD",1769206506256,0.02366259,89643.0,89627.0,0.68895599]
["bitfinex","BTCUSD",1769206506666,0.5518371,89643.0,89626.0,0.02285106]
["bitfinex","BTCUSD",1769206506899,0.52817451,89641.0,89621.0,0.68895599]
["bitfinex","BTCUSD",1769206507095,0.5518371,89641.0,89621.0,0.71194957]
["bitfinex","BTCUSD",1769206507291,0.52817451,89639.0,89621.0,0.71194957]
["bitfinex","BTCUSD",1769206507530,0.02451543,89637.0,89621.0,0.68909851]
["bitfinex","BTCUSD",1769206509587,0.02451543,89637.0,89621.0,0.00014252]
["bitfinex","BTCUSD",1769206509795,0.00014252,89621.0,89616.0,0.0003644]
["bitfinex","BTCUSD",1769206510009,0.00014213,89621.0,89616.0,0.0003644]
["bitfinex","BTCUSD",1769206510685,0.00014213,89621.0,89617.0,0.63461925]
["bitfinex","BTCUSD",1769206511562,0.67076133,89636.0,89619.0,0.63461925]
["bitfinex","BTCUSD",1769206517153,0.67076133,89636.0,89618.0,0.02494101]
["bitfinex","BTCUSD",1769206519194,0.67076133,89636.0,89618.0,0.63461925]
["bitfinex","BTCUSD",1769206519396,0.67076133,89636.0,89619.0,0.65956026]
["bitfinex","BTCUSD",1769206525428,0.69527676,89636.0,89619.0,0.65956026]
["bitfinex","BTCUSD",1769206528557,0.67076133,89636.0,89616.0,0.0003644]
["bitfinex","BTCUSD",1769206528766,0.69541747,89634.0,89616.0,0.0003644]
["bitfinex","BTCUSD",1769206529599,0.69541747,89634.0,89617.0,0.63461925]
["bitfinex","BTCUSD",1769206529838,0.02709242,89644.0,89616.0,0.0003644]
["bitfinex","BTCUSD",1769206530038,0.0003644,89616.0,89606.0,0.02494101]
["bitfinex","BTCUSD",1769206530189,0.0003644,89616.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206531252,0.67090204,89623.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206531372,0.02451543,89626.0,89608.0,0.63461925]
["bitfinex","BTCUSD",1769206531581,0.69541747,89625.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206536933,0.02489889,89624.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206537143,0.67090204,89620.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206538156,0.02489889,89624.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206538446,0.02489889,89624.0,89607.0,0.02338704]
["bitfinex","BTCUSD",1769206538647,0.67090204,89623.0,89607.0,0.02338704]
["bitfinex","BTCUSD",1769206539060,0.69586643,89623.0,89607.0,0.02338704]
["bitfinex","BTCUSD",1769206539408,0.02489889,89624.0,89608.0,0.64296659]
["bitfinex","BTCUSD",1769206539635,0.02489889,89624.0,89608.0,0.6658115]
["bitfinex","BTCUSD",1769206539978,0.69580093,89624.0,89608.0,0.02284491]
["bitfinex","BTCUSD",1769206540195,0.77820758,89624.0,89608.0,0.02284491]
["bitfinex","BTCUSD",1769206545307,0.06132446,89626.0,89609.0,0.66530235]
["bitfinex","BTCUSD",1769206545446,0.06132446,89626.0,89609.0,0.68814726]
["bitfinex","BTCUSD",1769206545649,0.69580093,89629.0,89609.0,0.68814726]
["bitfinex","BTCUSD",1769206546643,0.67090204,89641.0,89616.0,0.64296659]
["bitfinex","BTCUSD",1769206546845,0.67090204,89639.0,89619.0,0.02284491]
["bitfinex","BTCUSD",1769206547043,0.71989766,89638.0,89619.0,0.02284491]
["bitfinex","BTCUSD",1769206547268,0.69580093,89638.0,89619.0,0.02284491]
["bitfinex","BTCUSD",1769206549209,0.67090204,89638.0,89619.0,0.02284491]
["bitfinex","BTCUSD",1769206549419,0.69580093,89636.0,89619.0,0.02284491]
["bitfinex","BTCUSD",1769206552203,0.67090204,89636.0,89619.0,0.02284491]
["bitfinex","BTCUSD",1769206552402,0.69580093,89636.0,89619.0,0.02284491]
["bitfinex","BTCUSD",1769206553238,0.67090204,89636.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206553456,0.055784,89632.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206553646,0.02489889,89628.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206553887,0.67090204,89625.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206554432,0.68270295,89625.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206556555,0.70760184,89625.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206559178,0.68270295,89625.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206559383,0.02489889,89622.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206559534,0.69580093,89620.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206559752,0.77823291,89620.0,89607.0,0.00054213]
["bitfinex","BTCUSD",1769206562119,0.0249977,89617.0,89600.0,0.0004]
["bitfinex","BTCUSD",1769206562344,0.67104446,89617.0,89600.0,0.0004]
["bitfinex","BTCUSD",1769206562564,0.00014242,89617.0,89601.0,0.63959857]
["bitfinex","BTCUSD",1769206562772,0.00014242,89617.0,89603.0,0.63959857]
["bitfinex","BTCUSD",1769206563000,0.00014242,89617.0,89603.0,0.66266457]
["bitfinex","BTCUSD",1769206564203,0.00014242,89617.0,89603.0,0.70656041]
["bitfinex","BTCUSD",1769206564440,0.00014242,89617.0,89606.0,0.63959857]
["bitfinex","BTCUSD",1769206566393,0.00014242,89617.0,89605.0,0.023066]
["bitfinex","BTCUSD",1769206566394,0.67090204,89633.0,89608.0,0.023066]
["bitfinex","BTCUSD",1769206566538,0.47416754,89665.0,89617.0,0.63959857]
["bitfinex","BTCUSD",1769206566539,0.0249977,89639.0,89617.0,0.63959857]
["bitfinex","BTCUSD",1769206566780,0.67104303,89637.0,89617.0,0.63959857]
["bitfinex","BTCUSD",1769206566952,0.04910995,89636.0,89617.0,0.63959857]
["bitfinex","BTCUSD",1769206567325,0.0249977,89635.0,89618.0,0.08077319]
["bitfinex","BTCUSD",1769206567505,0.04910995,89635.0,89617.0,0.63959857]
["bitfinex","BTCUSD",1769206567901,0.62160392,89635.0,89617.0,0.63959857]
["bitfinex","BTCUSD",1769206568134,0.02351856,89634.0,89620.0,0.32640106]
["bitfinex","BTCUSD",1769206570389,0.02351856,89634.0,89617.0,0.63959857]
["bitfinex","BTCUSD",1769206573542,0.06094681,89639.0,89620.0,0.32640106]
["bitfinex","BTCUSD",1769206573738,0.02410675,89649.0,89629.0,0.35106253]
["bitfinex","BTCUSD",1769206573938,0.62063869,89648.0,89629.0,0.35106253]
["bitfinex","BTCUSD",1769206574143,0.62063869,89646.0,89629.0,0.35106253]
["bitfinex","BTCUSD",1769206574353,0.62063869,89646.0,89629.0,0.45347231]
["bitfinex","BTCUSD",1769206574562,0.18,89658.0,89636.0,0.32640106]
["bitfinex","BTCUSD",1769206574772,0.64448305,89655.0,89637.0,0.02437607]
["bitfinex","BTCUSD",1769206574971,0.70565205,89655.0,89637.0,0.02437607]
["bitfinex","BTCUSD",1769206575179,0.70565205,89655.0,89638.0,0.02466147]
["bitfinex","BTCUSD",1769206575377,0.70565205,89655.0,89638.0,0.67303527]
["bitfinex","BTCUSD",1769206575583,0.64448305,89655.0,89639.0,0.02466147]
["bitfinex","BTCUSD",1769206575778,0.64462555,89655.0,89639.0,0.02466147]
["bitfinex","BTCUSD",1769206576428,0.64462555,89655.0,89638.0,0.67303527]
["bitfinex","BTCUSD",1769206576429,0.30980412,89639.0,89638.0,0.67303527]
["bitfinex","BTCUSD",1769206576634,0.63904365,89655.0,89638.0,0.67303527]
["bitfinex","BTCUSD",1769206576774,0.63904365,89655.0,89638.0,0.74280494]
["bitfinex","BTCUSD",1769206576977,0.63904365,89655.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769206577346,0.01840496,89655.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769206577555,0.04464,89658.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769206577764,0.04464,89658.0,89639.0,0.02466148]
["bitfinex","BTCUSD",1769206577949,0.69153475,89657.0,89639.0,0.03382144]
["bitfinex","BTCUSD",1769206578165,0.69153475,89657.0,89640.0,0.32640106]
["bitfinex","BTCUSD",1769206580320,0.71505331,89657.0,89640.0,0.32640106]
["bitfinex","BTCUSD",1769206582657,0.69153475,89672.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206582823,0.69153475,89668.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206583022,0.69153475,89666.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206584300,0.71505331,89666.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206584681,0.80313753,89666.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206584973,0.69153475,89664.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206589553,0.46980831,89664.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206592168,0.49397696,89664.0,89648.0,0.02466147]
["bitfinex","BTCUSD",1769206593972,0.49397696,89664.0,89650.0,0.32640106]
["bitfinex","BTCUSD",1769206594110,0.6784203,89671.0,89651.0,0.31834269]
["bitfinex","BTCUSD",1769206594316,0.70258895,89669.0,89651.0,0.31834269]
["bitfinex","BTCUSD",1769206595125,0.02416865,89668.0,89650.0,0.32640106]
["bitfinex","BTCUSD",1769206595335,0.6784203,89667.0,89650.0,0.32640106]
["bitfinex","BTCUSD",1769206597257,0.70258895,89667.0,89650.0,0.32640106]
["bitfinex","BTCUSD",1769206599333,0.70258895,89667.0,89650.0,0.39393474]
["bitfinex","BTCUSD",1769206599675,0.48766371,89667.0,89650.0,0.39393474]
["bitfinex","BTCUSD",1769206599895,0.02416865,89666.0,89650.0,0.39393474]
["bitfinex","BTCUSD",1769206600068,0.70258895,89666.0,89650.0,0.39393474]
["bitfinex","BTCUSD",1769206602154,0.00047481,89672.0,89653.0,0.56134906]
["bitfinex","BTCUSD",1769206602328,0.00047481,89672.0,89654.0,0.09552838]
["bitfinex","BTCUSD",1769206602329,0.6784203,89669.0,89654.0,0.09552838]
["bitfinex","BTCUSD",1769206602545,0.02416865,89666.0,89647.0,0.56400389]
["bitfinex","BTCUSD",1769206602758,0.6784203,89665.0,89647.0,0.56400389]
["bitfinex","BTCUSD",1769206602978,0.70258895,89665.0,89647.0,0.56400389]
["bitfinex","BTCUSD",1769206603527,0.70258895,89665.0,89650.0,0.32640106]
["bitfinex","BTCUSD",1769206605485,0.77289533,89665.0,89650.0,0.32640106]
["bitfinex","BTCUSD",1769206608002,0.70258895,89665.0,89650.0,0.32640106]
["bitfinex","BTCUSD",1769206614850,5.236e-05,89639.0,89638.0,0.05577991]
["bitfinex","BTCUSD",1769206615065,5.236e-05,89639.0,89638.0,0.11393782]
["bitfinex","BTCUSD",1769206616036,5.236e-05,89639.0,89638.0,0.11408021]
["bitfinex","BTCUSD",1769206616444,5.236e-05,89639.0,89638.0,0.15045525]
["bitfinex","BTCUSD",1769206616654,5.236e-05,89639.0,89638.0,0.0583003]
["bitfinex","BTCUSD",1769206618130,5.236e-05,89639.0,89638.0,0.06729604]
["bitfinex","BTCUSD",1769206619402,5.236e-05,89639.0,89638.0,0.12307595]
["bitfinex","BTCUSD",1769206619826,5.236e-05,89639.0,89638.0,0.06729604]
["bitfinex","BTCUSD",1769206620034,9.504e-05,89638.0,89636.0,0.02233576]
["bitfinex","BTCUSD",1769206620182,4.752e-05,89638.0,89636.0,0.09955101]
["bitfinex","BTCUSD",1769206620396,0.02416865,89651.0,89636.0,0.02233576]
["bitfinex","BTCUSD",1769206620594,0.02416865,89651.0,89635.0,0.1478]
["bitfinex","BTCUSD",1769206620595,0.02416865,89648.0,89635.0,0.1478]
["bitfinex","BTCUSD",1769206620787,0.76445244,89645.0,89635.0,0.1478]
["bitfinex","BTCUSD",1769206620968,0.02416865,89642.0,89620.0,0.32616266]
["bitfinex","BTCUSD",1769206621176,0.02416865,89640.0,89636.0,0.001]
["bitfinex","BTCUSD",1769206621383,0.02416865,89636.0,89620.0,0.32616266]
["bitfinex","BTCUSD",1769206621680,0.02416865,89634.0,89619.0,0.0002625]
["bitfinex","BTCUSD",1769206621901,0.02416865,89634.0,89612.0,0.00899573]
["bitfinex","BTCUSD",1769206621902,0.78812109,89633.0,89612.0,0.00899573]
["bitfinex","BTCUSD",1769206622102,0.32616266,89640.0,89612.0,0.00899573]
["bitfinex","BTCUSD",1769206622103,0.80982411,89632.0,89612.0,0.00899573]
["bitfinex","BTCUSD",1769206622916,0.80982411,89632.0,89613.0,0.07873414]
["bitfinex","BTCUSD",1769206623107,0.80982411,89632.0,89613.0,0.09672409]
["bitfinex","BTCUSD",1769206623303,0.06693193,89644.0,89613.0,0.09672409]
["bitfinex","BTCUSD",1769206623304,0.32616266,89630.0,89613.0,0.09672409]
["bitfinex","BTCUSD",1769206623504,0.02353238,89628.0,89614.0,0.02233576]
["bitfinex","BTCUSD",1769206623754,0.78565546,89627.0,89614.0,0.02233576]
["bitfinex","BTCUSD",1769206626233,0.80918784,89627.0,89611.0,0.02233576]
["bitfinex","BTCUSD",1769206628084,0.89725824,89627.0,89611.0,0.02233576]
["bitfinex","BTCUSD",1769206628217,0.7670221,89625.0,89611.0,0.02233576]
["bitfinex","BTCUSD",1769206628876,0.32616266,89621.0,89603.0,0.0002571]
["bitfinex","BTCUSD",1769206629102,0.7670221,89620.0,89603.0,0.0002571]
["bitfinex","BTCUSD",1769206629287,0.7670221,89618.0,89603.0,0.0002571]
["bitfinex","BTCUSD",1769206629501,0.7670221,89616.0,89603.0,0.0002571]
["bitfinex","BTCUSD",1769206629705,0.32616266,89620.0,89603.0,0.0002571]
["bitfinex","BTCUSD",1769206629706,0.7670221,89614.0,89603.0,0.0002571]
["bitfinex","BTCUSD",1769206630130,0.7670221,89614.0,89603.0,0.00039952]
["bitfinex","BTCUSD",1769206630561,0.02433459,89613.0,89600.0,0.0004]
["bitfinex","BTCUSD",1769206630946,0.7670221,89609.0,89600.0,0.0004]
["bitfinex","BTCUSD",1769206635132,0.78838573,89609.0,89592.0,0.0004]
["bitfinex","BTCUSD",1769206635444,0.7670221,89601.0,89592.0,0.0004]
["bitfinex","BTCUSD",1769206637319,0.32616266,89610.0,89601.0,0.01]
["bitfinex","BTCUSD",1769206637543,0.7670221,89609.0,89601.0,0.00970951]
["bitfinex","BTCUSD",1769206637747,0.7670221,89609.0,89597.0,0.02399407]
["bitfinex","BTCUSD",1769206639425,0.32616266,89607.0,89597.0,0.02399407]
["bitfinex","BTCUSD",1769206639649,1.09318476,89607.0,89597.0,0.02399407]
["bitfinex","BTCUSD",1769206640294,0.32616266,89607.0,89597.0,0.02399407]
["bitfinex","BTCUSD",1769206640496,0.7670221,89606.0,89597.0,0.02399407]
["bitfinex","BTCUSD",1769206644009,0.32616266,89607.0,89597.0,0.01025276]
["bitfinex","BTCUSD",1769206644225,0.32616266,89607.0,89598.0,0.02447419]
["bitfinex","BTCUSD",1769206644553,0.32616266,89610.0,89598.0,0.02447419]
["bitfinex","BTCUSD",1769206645513,0.13536,89615.0,89598.0,0.02447419]
["bitfinex","BTCUSD",1769206645716,0.29316868,89610.0,89599.0,0.025]
["bitfinex","BTCUSD",1769206645963,0.32616266,89610.0,89599.0,0.025]
["bitfinex","BTCUSD",1769206646116,0.32056271,89610.0,89600.0,0.025]
["bitfinex","BTCUSD",1769206646318,0.89130622,89615.0,89602.0,0.025]
["bitfinex","BTCUSD",1769206646635,0.32616266,89612.0,89602.0,0.025]
["bitfinex","BTCUSD",1769206650569,0.32616266,89612.0,89601.0,0.06840957]
["bitfinex","BTCUSD",1769206650570,0.32616266,89612.0,89601.0,1e-08]
["bitfinex","BTCUSD",1769206650779,0.32616266,89620.0,89602.0,0.06696268]
["bitfinex","BTCUSD",1769206651007,0.326305,89620.0,89603.0,0.02399407]
["bitfinex","BTCUSD",1769206651240,0.326305,89620.0,89604.0,0.02399407]
["bitfinex","BTCUSD",1769206651885,0.31516266,89620.0,89605.0,0.02399407]
["bitfinex","BTCUSD",1769206652077,0.32058377,89620.0,89605.0,0.02399407]
["bitfinex","BTCUSD",1769206652238,0.32066266,89620.0,89605.0,0.02399407]
["bitfinex","BTCUSD",1769206652456,0.31516566,89620.0,89605.0,0.02399407]
["bitfinex","BTCUSD",1769206652658,0.32066266,89620.0,89606.0,0.04441839]
["bitfinex","BTCUSD",1769206653879,0.02487821,89634.0,89613.0,0.02233576]
["bitfinex","BTCUSD",1769206654095,0.80573891,89637.0,89621.0,0.02326251]
["bitfinex","BTCUSD",1769206654308,0.46152266,89640.0,89623.0,0.02326251]
["bitfinex","BTCUSD",1769206654743,0.80573891,89639.0,89623.0,0.02326251]
["bitfinex","BTCUSD",1769206656876,0.80573891,89639.0,89624.0,0.02326251]
["bitfinex","BTCUSD",1769206659719,0.80599281,89639.0,89624.0,0.02326251]
["bitfinex","BTCUSD",1769206660029,0.80599281,89639.0,89624.0,0.0433643]
["bitfinex","BTCUSD",1769206660924,0.0002539,89639.0,89625.0,0.02326251]
["bitfinex","BTCUSD",1769206661568,0.0002539,89639.0,89625.0,0.03442011]
["bitfinex","BTCUSD",1769206661771,0.0002539,89639.0,89625.0,0.02326251]
["bitfinex","BTCUSD",1769206665219,0.0002539,89639.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769206665433,0.0002539,89639.0,89629.0,0.02312221]
["bitfinex","BTCUSD",1769206665695,0.0002539,89639.0,89629.0,0.06296208]
["bitfinex","BTCUSD",1769206667040,0.0002539,89639.0,89629.0,0.02312221]
["bitfinex","BTCUSD",1769206670205,0.0002539,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769206670429,0.0002539,89639.0,89624.0,0.01412823]
["bitfinex","BTCUSD",1769206670630,0.0002539,89639.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769206670631,0.80573891,89638.0,89620.0,0.06694933]
["bitfinex","BTCUSD",1769206670828,0.80599281,89638.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769206671058,0.80599281,89638.0,89620.0,0.05834927]
["bitfinex","BTCUSD",1769206671627,0.83087102,89638.0,89620.0,0.05834927]
["bitfinex","BTCUSD",1769206672801,0.83087102,89638.0,89616.0,0.22317423]
["bitfinex","BTCUSD",1769206672802,0.80573891,89629.0,89614.0,0.02233576]
["bitfinex","BTCUSD",1769206672916,0.80573891,89629.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769206672917,0.80573891,89623.0,89613.0,0.02233576]
["bitfinex","BTCUSD",1769206673122,0.78758391,89623.0,89613.0,0.02233576]
["bitfinex","BTCUSD",1769206674936,0.02487821,89627.0,89613.0,0.03349485]
["bitfinex","BTCUSD",1769206675658,0.32616266,89630.0,89612.0,0.1478]
["bitfinex","BTCUSD",1769206675796,0.79666141,89622.0,89612.0,0.1478]
["bitfinex","BTCUSD",1769206676140,0.79666141,89618.0,89612.0,0.1478]
["bitfinex","BTCUSD",1769206676337,0.82153962,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769206676539,0.82153962,89618.0,89606.0,0.05642683]
["bitfinex","BTCUSD",1769206676896,0.0002539,89633.0,89605.0,0.00014234]
["bitfinex","BTCUSD",1769206676897,0.02487821,89617.0,89605.0,0.00014234]
["bitfinex","BTCUSD",1769206677108,0.82153962,89616.0,89605.0,0.00014234]
["bitfinex","BTCUSD",1769206677311,0.02487821,89616.0,89605.0,0.01130243]
["bitfinex","BTCUSD",1769206677504,0.02487821,89616.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769206677954,0.79666141,89620.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769206678148,0.61503632,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769206678326,0.61503632,89620.0,89607.0,0.02233569]
["bitfinex","BTCUSD",1769206678533,0.61503632,89620.0,89607.0,0.01117585]
["bitfinex","BTCUSD",1769206678905,0.61503632,89620.0,89607.0,0.02233569]
["bitfinex","BTCUSD",1769206679101,0.94154613,89620.0,89608.0,0.02932935]
["bitfinex","BTCUSD",1769206679305,0.94154613,89620.0,89608.0,0.04048906]
["bitfinex","BTCUSD",1769206680191,0.94154613,89620.0,89608.0,0.02932935]
["bitfinex","BTCUSD",1769206680512,0.94154613,89620.0,89605.0,0.00014234]
["bitfinex","BTCUSD",1769206680724,0.94154613,89620.0,89605.0,0.01130243]
["bitfinex","BTCUSD",1769206681581,0.94154613,89620.0,89605.0,0.00014234]
["bitfinex","BTCUSD",1769206681799,0.94154613,89620.0,89605.0,0.01130243]
["bitfinex","BTCUSD",1769206681942,0.94154613,89620.0,89605.0,0.06710276]
["bitfinex","BTCUSD",1769206682145,0.94154613,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769206682354,0.02359884,89631.0,89614.0,0.02233576]
["bitfinex","BTCUSD",1769206682550,0.0002539,89633.0,89614.0,0.02233576]
["bitfinex","BTCUSD",1769206682551,0.0002539,89633.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769206683189,0.0002539,89633.0,89617.0,0.03428261]
["bitfinex","BTCUSD",1769206683398,0.0002539,89633.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769206683399,0.02359884,89628.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769206683616,0.81982463,89627.0,89614.0,0.02233576]
["bitfinex","BTCUSD",1769206683772,0.81982463,89625.0,89614.0,0.02233576]
["bitfinex","BTCUSD",1769206684911,0.81982463,89622.0,89608.0,0.06695825]
["bitfinex","BTCUSD",1769206685115,0.84342347,89619.0,89607.0,0.08929448]
["bitfinex","BTCUSD",1769206685268,0.84342347,89619.0,89608.0,0.06695802]
["bitfinex","BTCUSD",1769206685488,0.84342347,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769206685695,0.84342347,89619.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769206686123,0.84342347,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769206686325,0.84342347,89619.0,89605.0,0.05594236]
["bitfinex","BTCUSD",1769206686529,0.02359884,89618.0,89608.0,0.066958]
["bitfinex","BTCUSD",1769206686746,0.81982463,89629.0,89610.0,0.06695632]
["bitfinex","BTCUSD",1769206686950,0.02359884,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769206687149,0.84342347,89625.0,89612.0,0.0186747]
["bitfinex","BTCUSD",1769206692526,0.60244847,89625.0,89612.0,0.0186747]
["bitfinex","BTCUSD",1769206697849,0.38750429,89625.0,89612.0,0.0186747]
["bitfinex","BTCUSD",1769206698472,0.38750429,89625.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769206698651,0.38750429,89625.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769206699053,0.38750429,89625.0,89612.0,0.06695502]
["bitfinex","BTCUSD",1769206699697,0.38750429,89625.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769206699897,0.38750429,89625.0,89614.0,0.0390583]
["bitfinex","BTCUSD",1769206700779,0.32650981,89630.0,89614.0,0.0390583]
["bitfinex","BTCUSD",1769206700921,0.32650981,89630.0,89616.0,0.75268534]
["bitfinex","BTCUSD",1769206701119,0.32650981,89630.0,89616.0,0.83098275]
["bitfinex","BTCUSD",1769206701377,0.32650981,89630.0,89617.0,0.06695115]
["bitfinex","BTCUSD",1769206702180,0.32650981,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769206702344,0.32650981,89630.0,89618.0,0.11001691]
["bitfinex","BTCUSD",1769206703273,0.32650981,89630.0,89618.0,0.09885844]
["bitfinex","BTCUSD",1769206704096,0.32650981,89630.0,89618.0,0.11001691]
["bitfinex","BTCUSD",1769206704879,0.32650981,89630.0,89618.0,0.09885844]
["bitfinex","BTCUSD",1769206705925,0.80802136,89629.0,89618.0,0.09885844]
["bitfinex","BTCUSD",1769206706121,0.80802136,89629.0,89619.0,0.03037228]
["bitfinex","BTCUSD",1769206706321,0.01,89619.0,89607.0,0.03366389]
["bitfinex","BTCUSD",1769206706610,0.80802136,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769206706811,0.80802136,89619.0,89608.0,0.06695806]
["bitfinex","BTCUSD",1769206707073,0.80802136,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769206707215,0.80802136,89619.0,89610.0,0.06695646]
["bitfinex","BTCUSD",1769206707707,0.7585394,89619.0,89610.0,0.03909171]
["bitfinex","BTCUSD",1769206707909,0.73296242,89619.0,89610.0,0.03909171]
["bitfinex","BTCUSD",1769206708113,0.73296242,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769206708114,0.73296242,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769206709679,0.73296242,89619.0,89608.0,0.06695805]
["bitfinex","BTCUSD",1769206710875,0.73296242,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769206711037,0.73296242,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769206711995,0.73296242,89619.0,89608.0,0.06695828]
["bitfinex","BTCUSD",1769206712194,0.0227601,89623.0,89612.0,0.05579599]
["bitfinex","BTCUSD",1769206712441,0.0227601,89623.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769206713072,0.79544364,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769206715292,0.79544364,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769206717324,0.79544364,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769206717933,0.77728787,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769206718838,0.77728787,89626.0,89612.0,0.06695529]
["bitfinex","BTCUSD",1769206719036,0.77728787,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769206720302,0.77728787,89626.0,89611.0,0.06695574]
["bitfinex","BTCUSD",1769206720807,0.77728787,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769206724000,0.77728787,89626.0,89612.0,0.06695528]
["bitfinex","BTCUSD",1769206724836,0.77728787,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769206725631,0.77728787,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769206728046,0.7591321,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769206728230,0.7591321,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769206728565,0.7591321,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769206728864,0.7591321,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769206729246,0.7591321,89626.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769206729608,0.7591321,89626.0,89609.0,0.03608661]
["bitfinex","BTCUSD",1769206731232,0.7591321,89626.0,89609.0,0.02492702]
["bitfinex","BTCUSD",1769206732263,0.7591321,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769206732463,0.7591321,89626.0,89613.0,0.03608611]
["bitfinex","BTCUSD",1769206732666,0.7591321,89626.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769206732902,0.7591321,89626.0,89614.0,0.06695362]
["bitfinex","BTCUSD",1769206733232,0.7591321,89626.0,89613.0,0.03608611]
["bitfinex","BTCUSD",1769206733688,0.7591321,89626.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769206734253,0.7591321,89626.0,89614.0,0.06695374]
["bitfinex","BTCUSD",1769206734466,0.7591321,89626.0,89615.0,0.05579423]
["bitfinex","BTCUSD",1769206735153,0.7591321,89626.0,89615.0,0.06695307]
["bitfinex","BTCUSD",1769206735587,0.32650981,89630.0,89615.0,0.06695307]
["bitfinex","BTCUSD",1769206735791,0.0001331,89632.0,89617.0,0.03608561]
["bitfinex","BTCUSD",1769206736421,0.0001331,89632.0,89617.0,0.02492702]
["bitfinex","BTCUSD",1769206736766,0.0001331,89632.0,89617.0,0.03608561]
["bitfinex","BTCUSD",1769206737192,0.0001331,89632.0,89617.0,0.02492702]
["bitfinex","BTCUSD",1769206737580,0.0001331,89632.0,89617.0,0.03608561]
["bitfinex","BTCUSD",1769206737779,0.0001331,89632.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769206738906,0.0001331,89632.0,89617.0,0.03608561]
["bitfinex","BTCUSD",1769206739113,0.0001331,89632.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769206739989,0.79557674,89632.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769206740423,0.0001331,89632.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769206740639,0.32641598,89640.0,89623.0,0.02492702]
["bitfinex","BTCUSD",1769206741061,0.0001481,89641.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769206741062,0.79544364,89639.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769206741277,0.0001481,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769206741488,0.0001481,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769206741697,0.0001481,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769206741921,0.0001481,89641.0,89634.0,0.06693864]
["bitfinex","BTCUSD",1769206741922,0.0001481,89641.0,89635.0,0.08070869]
["bitfinex","BTCUSD",1769206742129,0.0001481,89650.0,89640.0,0.05577863]
["bitfinex","BTCUSD",1769206742339,0.0001481,89650.0,89639.0,0.86980982]
["bitfinex","BTCUSD",1769206742551,0.0001481,89650.0,89639.0,0.02278366]
["bitfinex","BTCUSD",1769206742760,0.00029057,89650.0,89640.0,0.00562526]
["bitfinex","BTCUSD",1769206743905,0.79266722,89649.0,89639.0,0.02278366]
["bitfinex","BTCUSD",1769206745758,0.79266722,89649.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769206746200,0.79266722,89649.0,89639.0,0.03393951]
["bitfinex","BTCUSD",1769206747016,0.79266722,89649.0,89639.0,0.02278366]
["bitfinex","BTCUSD",1769206747644,0.00029057,89650.0,89641.0,0.07870582]
["bitfinex","BTCUSD",1769206747849,0.00029057,89650.0,89641.0,0.08986115]
["bitfinex","BTCUSD",1769206748683,0.00029057,89650.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206749746,0.00029057,89650.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769206749994,0.00029057,89650.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206751447,0.00029057,89650.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769206751870,0.00029057,89650.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206752284,0.77756852,89667.0,89644.0,0.0340831]
["bitfinex","BTCUSD",1769206752504,0.32641598,89660.0,89644.0,0.0340831]
["bitfinex","BTCUSD",1769206752710,1.1039845,89660.0,89644.0,0.02292787]
["bitfinex","BTCUSD",1769206752921,0.77756852,89659.0,89644.0,0.02292787]
["bitfinex","BTCUSD",1769206753155,0.77756852,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206753371,0.8024078,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206754607,0.77756852,89657.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769206755231,0.77756852,89657.0,89639.0,0.02292787]
["bitfinex","BTCUSD",1769206755546,0.8024078,89655.0,89639.0,0.03408372]
["bitfinex","BTCUSD",1769206756101,0.8024078,89655.0,89640.0,0.06693439]
["bitfinex","BTCUSD",1769206756305,0.8024078,89655.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769206756957,0.8024078,89655.0,89640.0,0.06693439]
["bitfinex","BTCUSD",1769206757737,0.8024078,89655.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769206758297,0.8024078,89655.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769206758507,0.8024078,89655.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206758715,4.747e-05,89667.0,89650.0,0.82454119]
["bitfinex","BTCUSD",1769206758716,0.02483928,89666.0,89650.0,0.82454119]
["bitfinex","BTCUSD",1769206759326,0.02483928,89665.0,89650.0,0.82454119]
["bitfinex","BTCUSD",1769206762556,0.02483928,89665.0,89650.0,0.83569567]
["bitfinex","BTCUSD",1769206763619,0.02483928,89665.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769206763824,0.02483928,89665.0,89652.0,0.09766584]
["bitfinex","BTCUSD",1769206764725,0.02483928,89665.0,89652.0,0.15343679]
["bitfinex","BTCUSD",1769206765031,0.02483928,89665.0,89652.0,0.09766584]
["bitfinex","BTCUSD",1769206765182,0.02483928,89665.0,89652.0,0.0865116]
["bitfinex","BTCUSD",1769206765382,0.02483928,89665.0,89652.0,0.09766584]
["bitfinex","BTCUSD",1769206765971,0.01983928,89665.0,89653.0,0.01234684]
["bitfinex","BTCUSD",1769206766871,4.747e-05,89667.0,89653.0,0.01234684]
["bitfinex","BTCUSD",1769206767280,0.02488675,89667.0,89653.0,0.01234684]
["bitfinex","BTCUSD",1769206768225,0.02483928,89666.0,89653.0,0.01234684]
["bitfinex","BTCUSD",1769206768573,0.02483928,89666.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769206771326,0.02483928,89666.0,89652.0,0.83569543]
["bitfinex","BTCUSD",1769206771565,0.02483928,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769206771772,0.02483928,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769206771991,0.02483928,89666.0,89653.0,0.06692462]
["bitfinex","BTCUSD",1769206772151,0.02483928,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769206772352,0.02483928,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769206772557,4.747e-05,89667.0,89656.0,0.8306806]
["bitfinex","BTCUSD",1769206773132,4.747e-05,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769206773329,4.747e-05,89667.0,89654.0,0.06692364]
["bitfinex","BTCUSD",1769206773543,4.747e-05,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769206774523,4.747e-05,89667.0,89654.0,0.06692364]
["bitfinex","BTCUSD",1769206774750,4.747e-05,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769206776046,4.747e-05,89667.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769206776248,0.02447405,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769206776654,0.02447405,89667.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769206778456,0.13532,89679.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769206778840,0.13532,89679.0,89657.0,0.06692168]
["bitfinex","BTCUSD",1769206778841,0.02422808,89675.0,89657.0,0.06692168]
["bitfinex","BTCUSD",1769206779074,0.38884442,89672.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769206779270,0.38884442,89671.0,89657.0,0.06692168]
["bitfinex","BTCUSD",1769206779473,0.02422808,89670.0,89657.0,0.06692168]
["bitfinex","BTCUSD",1769206779695,0.13579478,89679.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206779904,0.16002286,89679.0,89660.0,0.32641598]
["bitfinex","BTCUSD",1769206780114,0.27413506,89678.0,89660.0,0.05576595]
["bitfinex","BTCUSD",1769206780293,0.02422808,89677.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769206780544,0.02422808,89676.0,89659.0,0.06692018]
["bitfinex","BTCUSD",1769206780718,0.02422808,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206780926,0.29836314,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206781305,0.29836314,89676.0,89658.0,0.85461439]
["bitfinex","BTCUSD",1769206781754,0.02422808,89675.0,89658.0,0.85461439]
["bitfinex","BTCUSD",1769206781982,0.29836314,89675.0,89658.0,0.85461439]
["bitfinex","BTCUSD",1769206782190,0.02422808,89677.0,89658.0,0.8306806]
["bitfinex","BTCUSD",1769206782396,0.02422808,89677.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206782618,0.02422808,89677.0,89659.0,0.06691997]
["bitfinex","BTCUSD",1769206782825,0.29836314,89677.0,89659.0,0.06691997]
["bitfinex","BTCUSD",1769206783002,0.29836314,89677.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206783216,0.27413506,89677.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206783419,0.02422808,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206784508,0.02422808,89676.0,89658.0,0.8306806]
["bitfinex","BTCUSD",1769206785115,0.27413506,89676.0,89658.0,0.8306806]
["bitfinex","BTCUSD",1769206785331,0.02422808,89675.0,89658.0,0.84183409]
["bitfinex","BTCUSD",1769206785572,0.02422808,89675.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769206785781,0.02422808,89675.0,89659.0,0.89760051]
["bitfinex","BTCUSD",1769206786601,0.00047478,89679.0,89662.0,0.06691778]
["bitfinex","BTCUSD",1769206786803,0.00047478,89679.0,89665.0,0.8306806]
["bitfinex","BTCUSD",1769206787986,0.00047478,89679.0,89665.0,0.84183322]
["bitfinex","BTCUSD",1769206788186,0.00047478,89679.0,89665.0,0.8306806]
["bitfinex","BTCUSD",1769206795780,0.00047478,89679.0,89664.0,0.02393379]
["bitfinex","BTCUSD",1769206797963,0.00047478,89679.0,89663.0,0.0573296]
["bitfinex","BTCUSD",1769206798128,0.00047478,89679.0,89664.0,0.04152884]
["bitfinex","BTCUSD",1769206803420,0.00047478,89679.0,89663.0,0.8306806]
["bitfinex","BTCUSD",1769206803652,0.02286209,89678.0,89608.0,0.05546275]
["bitfinex","BTCUSD",1769206803875,0.00047478,89679.0,89651.0,0.02233576]
["bitfinex","BTCUSD",1769206803876,0.29635469,89659.0,89651.0,0.02233576]
["bitfinex","BTCUSD",1769206804106,0.3489462,89660.0,89647.0,0.0001785]
["bitfinex","BTCUSD",1769206804107,0.02286209,89656.0,89647.0,0.0001785]
["bitfinex","BTCUSD",1769206809796,0.29635469,89653.0,89647.0,0.0001785]
["bitfinex","BTCUSD",1769206809998,0.31949818,89653.0,89647.0,0.0001785]
["bitfinex","BTCUSD",1769206813473,0.29617798,89651.0,89636.0,0.13528]
["bitfinex","BTCUSD",1769206813669,0.02314349,89654.0,89640.0,0.78259587]
["bitfinex","BTCUSD",1769206814614,0.02314349,89654.0,89640.0,0.78264334]
["bitfinex","BTCUSD",1769206814816,0.02314349,89654.0,89640.0,0.79379907]
["bitfinex","BTCUSD",1769206815590,0.02314349,89654.0,89640.0,0.78264334]
["bitfinex","BTCUSD",1769206815783,0.29617798,89657.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769206815922,0.29617798,89657.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206816264,0.29617798,89657.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769206816562,0.29617798,89657.0,89640.0,0.81738919]
["bitfinex","BTCUSD",1769206816775,0.29617798,89657.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206817971,0.02314349,89659.0,89642.0,0.0669329]
["bitfinex","BTCUSD",1769206818221,0.02314349,89659.0,89643.0,0.06693185]
["bitfinex","BTCUSD",1769206818431,0.02314349,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206818584,0.02314349,89659.0,89642.0,0.0347456]
["bitfinex","BTCUSD",1769206818986,0.02314349,89659.0,89642.0,0.02359012]
["bitfinex","BTCUSD",1769206819755,0.02314349,89659.0,89642.0,0.0347456]
["bitfinex","BTCUSD",1769206821143,0.02314349,89659.0,89642.0,0.02359012]
["bitfinex","BTCUSD",1769206823735,0.02314349,89659.0,89642.0,0.0347456]
["bitfinex","BTCUSD",1769206824792,0.31932147,89659.0,89642.0,0.0347456]
["bitfinex","BTCUSD",1769206825032,0.31932147,89659.0,89644.0,0.06693112]
["bitfinex","BTCUSD",1769206825234,0.31932147,89659.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769206825436,0.31932147,89659.0,89642.0,0.0347456]
["bitfinex","BTCUSD",1769206826065,0.31932147,89659.0,89642.0,0.02359012]
["bitfinex","BTCUSD",1769206826269,0.31932147,89659.0,89642.0,0.0347456]
["bitfinex","BTCUSD",1769206826473,0.31932147,89659.0,89642.0,0.02359012]
["bitfinex","BTCUSD",1769206827875,0.31932147,89659.0,89642.0,0.0347456]
["bitfinex","BTCUSD",1769206828646,0.31932147,89659.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769206830128,0.31932147,89659.0,89642.0,0.06693286]
["bitfinex","BTCUSD",1769206830488,0.31932147,89659.0,89643.0,0.02359012]
["bitfinex","BTCUSD",1769206830838,0.31932147,89659.0,89643.0,0.03474548]
["bitfinex","BTCUSD",1769206833641,0.32608411,89660.0,89645.0,0.02267289]
["bitfinex","BTCUSD",1769206834209,0.62226209,89660.0,89645.0,0.02267289]
["bitfinex","BTCUSD",1769206835145,0.62226209,89660.0,89645.0,0.033828]
["bitfinex","BTCUSD",1769206835329,0.62226209,89660.0,89645.0,0.02267289]
["bitfinex","BTCUSD",1769206837152,0.62226209,89660.0,89643.0,0.77654742]
["bitfinex","BTCUSD",1769206837353,0.33453803,89659.0,89642.0,0.02267289]
["bitfinex","BTCUSD",1769206837557,0.33453803,89657.0,89643.0,0.04703705]
["bitfinex","BTCUSD",1769206837784,0.35914756,89657.0,89643.0,0.04703705]
["bitfinex","BTCUSD",1769206840254,0.35914756,89657.0,89641.0,0.02233576]
["bitfinex","BTCUSD",1769206841010,0.35914756,89657.0,89641.0,0.04500865]
["bitfinex","BTCUSD",1769206846905,0.35914756,89657.0,89641.0,0.05616425]
["bitfinex","BTCUSD",1769206847101,0.35914756,89657.0,89641.0,0.04500865]
["bitfinex","BTCUSD",1769206847312,0.35914756,89657.0,89641.0,0.05616425]
["bitfinex","BTCUSD",1769206848176,0.33453803,89657.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206848378,0.33453803,89657.0,89643.0,0.02267289]
["bitfinex","BTCUSD",1769206849760,0.33453803,89657.0,89643.0,0.03382825]
["bitfinex","BTCUSD",1769206850447,0.33453803,89657.0,89643.0,0.02267289]
["bitfinex","BTCUSD",1769206860360,0.02460953,89651.0,89631.0,0.0002174]
["bitfinex","BTCUSD",1769206860567,0.33453803,89640.0,89631.0,0.0002174]
["bitfinex","BTCUSD",1769206860765,0.31638619,89640.0,89631.0,0.0002174]
["bitfinex","BTCUSD",1769206876777,0.32639978,89641.0,89626.0,0.02267289]
["bitfinex","BTCUSD",1769206881767,0.64296749,89641.0,89626.0,0.02267289]
["bitfinex","BTCUSD",1769206882147,0.0667577,89640.0,89626.0,0.02267289]
["bitfinex","BTCUSD",1769206882375,0.33996645,89649.0,89628.0,0.02482075]
["bitfinex","BTCUSD",1769206882596,0.32639978,89640.0,89628.0,0.02482075]
["bitfinex","BTCUSD",1769206886865,0.32639978,89640.0,89629.0,0.02482075]
["bitfinex","BTCUSD",1769206889519,0.32639978,89640.0,89629.0,0.02469411]
["bitfinex","BTCUSD",1769206889929,0.32639978,89640.0,89629.0,0.0243502]
["bitfinex","BTCUSD",1769206890143,0.32639978,89640.0,89629.0,0.02400613]
["bitfinex","BTCUSD",1769206890313,0.32639978,89640.0,89629.0,0.02366213]
["bitfinex","BTCUSD",1769206893466,0.06429675,89639.0,89629.0,0.02366213]
["bitfinex","BTCUSD",1769206895749,0.18589186,89640.0,89629.0,0.02366213]
["bitfinex","BTCUSD",1769206898578,0.31656771,89647.0,89629.0,0.02366213]
["bitfinex","BTCUSD",1769206902559,0.80703243,89628.0,89616.0,0.02344949]
["bitfinex","BTCUSD",1769206902771,0.80703243,89628.0,89606.0,0.7826731]
["bitfinex","BTCUSD",1769206902772,0.80703243,89628.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206902969,0.31159477,89626.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206903171,0.32639978,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206904362,0.326495,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206908445,9.522e-05,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206910501,0.326495,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206911102,9.522e-05,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206911397,0.326495,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206914175,0.01488889,89619.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206916304,0.326495,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206921003,0.32660434,89620.0,89610.0,0.02344949]
["bitfinex","BTCUSD",1769206921637,0.32660434,89620.0,89606.0,0.02233576]
["bitfinex","BTCUSD",1769206922164,0.32660434,89620.0,89607.0,0.02279199]
["bitfinex","BTCUSD",1769206925463,0.63819911,89620.0,89607.0,0.02279199]
["bitfinex","BTCUSD",1769206925662,0.31159477,89619.0,89607.0,0.02279199]
["bitfinex","BTCUSD",1769206927094,0.36990689,89619.0,89607.0,0.02279199]
["bitfinex","BTCUSD",1769206927489,0.32660434,89620.0,89607.0,0.02279199]
["bitfinex","BTCUSD",1769206927490,9.522e-05,89620.0,89607.0,0.02279199]
["bitfinex","BTCUSD",1769206928497,9.522e-05,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769206928696,9.522e-05,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769206928896,9.522e-05,89620.0,89610.0,0.02285839]
["bitfinex","BTCUSD",1769206929316,0.39368669,89640.0,89626.0,0.79598714]
["bitfinex","BTCUSD",1769206929317,0.0002428,89640.0,89626.0,0.79598714]
["bitfinex","BTCUSD",1769206929526,0.00029027,89640.0,89629.0,0.02285839]
["bitfinex","BTCUSD",1769206930109,0.00029027,89640.0,89630.0,0.02285839]
["bitfinex","BTCUSD",1769206930414,0.00029027,89640.0,89631.0,0.0744108]
["bitfinex","BTCUSD",1769206930750,0.00029027,89640.0,89633.0,0.79598714]
["bitfinex","BTCUSD",1769206930947,0.00029027,89640.0,89634.0,0.02285839]
["bitfinex","BTCUSD",1769206932919,0.00029027,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769206933124,0.00029027,89640.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769206933125,0.000189,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769206933321,0.000189,89652.0,89649.0,0.79598714]
["bitfinex","BTCUSD",1769206933520,0.000189,89652.0,89650.0,0.02251436]
["bitfinex","BTCUSD",1769206933753,0.000189,89652.0,89650.0,0.02217034]
["bitfinex","BTCUSD",1769206933922,0.000189,89652.0,89651.0,0.02285839]
["bitfinex","BTCUSD",1769206934142,0.000189,89652.0,89651.0,0.12035981]
["bitfinex","BTCUSD",1769206934895,0.000189,89652.0,89651.0,0.02285839]
["bitfinex","BTCUSD",1769206935464,8.9e-05,89652.0,89651.0,0.02285839]
["bitfinex","BTCUSD",1769206936668,8.9e-05,89652.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769206936669,0.000189,89663.0,89643.0,0.79598714]
["bitfinex","BTCUSD",1769206936869,0.000189,89663.0,89653.0,0.02285839]
["bitfinex","BTCUSD",1769206937098,0.000189,89663.0,89658.0,0.02285839]
["bitfinex","BTCUSD",1769206937299,0.000189,89663.0,89659.0,0.02285839]
["bitfinex","BTCUSD",1769206938265,0.000189,89663.0,89659.0,0.02251437]
["bitfinex","BTCUSD",1769206940453,0.000189,89663.0,89660.0,0.02285839]
["bitfinex","BTCUSD",1769206942148,0.000189,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769206942348,0.00066372,89674.0,89662.0,0.02285839]
["bitfinex","BTCUSD",1769206942553,0.00066372,89674.0,89662.0,0.10697369]
["bitfinex","BTCUSD",1769206942786,0.00066372,89674.0,89666.0,0.80713963]
["bitfinex","BTCUSD",1769206942982,0.00066372,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769206943182,0.00066372,89674.0,89668.0,0.02285839]
["bitfinex","BTCUSD",1769206943889,0.00074562,89674.0,89668.0,0.02285839]
["bitfinex","BTCUSD",1769206944452,0.00074562,89674.0,89668.0,0.06327031]
["bitfinex","BTCUSD",1769206944658,0.00074562,89674.0,89672.0,0.02285839]
["bitfinex","BTCUSD",1769206947632,0.00074562,89674.0,89673.0,0.02285839]
["bitfinex","BTCUSD",1769206950588,0.76845396,89700.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769206950812,0.76859637,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769206951019,0.76859637,89700.0,89688.0,0.01120589]
["bitfinex","BTCUSD",1769206951228,0.76859637,89700.0,89688.0,0.01116589]
["bitfinex","BTCUSD",1769206951469,0.0002163,89713.0,89688.0,0.01116589]
["bitfinex","BTCUSD",1769206951470,0.76640009,89709.0,89692.0,0.01080524]
["bitfinex","BTCUSD",1769206951681,0.76640009,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769206951891,0.76640009,89709.0,89694.0,0.01080499]
["bitfinex","BTCUSD",1769206952098,0.76640009,89709.0,89693.0,0.02285839]
["bitfinex","BTCUSD",1769206953905,0.76640009,89709.0,89691.0,0.00014241]
["bitfinex","BTCUSD",1769206954115,0.76640009,89707.0,89691.0,0.00014241]
["bitfinex","BTCUSD",1769206954266,0.79101175,89707.0,89691.0,0.00014241]
["bitfinex","BTCUSD",1769206954468,0.76640009,89705.0,89691.0,0.00014241]
["bitfinex","BTCUSD",1769206956885,0.77507671,89700.0,89681.0,0.02451174]
["bitfinex","BTCUSD",1769206957118,0.77310164,89698.0,89682.0,0.02233576]
["bitfinex","BTCUSD",1769206957506,0.77310164,89698.0,89681.0,0.15979174]
["bitfinex","BTCUSD",1769206961361,0.77310164,89698.0,89682.0,0.02451174]
["bitfinex","BTCUSD",1769206961568,0.00014225,89700.0,89683.0,0.02451174]
["bitfinex","BTCUSD",1769206961739,0.00014225,89700.0,89683.0,0.81652147]
["bitfinex","BTCUSD",1769206962145,0.00014225,89700.0,89683.0,0.91636635]
["bitfinex","BTCUSD",1769206962952,0.00014225,89700.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769206963198,0.00014225,89700.0,89692.0,0.02233576]
["bitfinex","BTCUSD",1769206965387,0.00014225,89700.0,89692.0,0.02199179]
["bitfinex","BTCUSD",1769206965566,0.00014225,89700.0,89692.0,0.02164783]
["bitfinex","BTCUSD",1769206965728,0.00014225,89700.0,89693.0,0.06327031]
["bitfinex","BTCUSD",1769206967124,0.00014225,89700.0,89692.0,0.02164783]
["bitfinex","BTCUSD",1769206975292,0.00014225,89700.0,89693.0,0.79200973]
["bitfinex","BTCUSD",1769206977579,0.00014225,89700.0,89692.0,0.02164783]
["bitfinex","BTCUSD",1769206977987,0.00014225,89700.0,89692.0,0.08854303]
["bitfinex","BTCUSD",1769206978420,0.00014225,89700.0,89692.0,0.03279709]
["bitfinex","BTCUSD",1769206978591,0.00014225,89700.0,89693.0,0.11160278]
["bitfinex","BTCUSD",1769206978828,0.00014225,89700.0,89693.0,0.11125882]
["bitfinex","BTCUSD",1769206979758,0.00014225,89700.0,89693.0,0.12240796]
["bitfinex","BTCUSD",1769206979955,0.00014225,89700.0,89693.0,0.12206403]
["bitfinex","BTCUSD",1769206980269,0.02461166,89710.0,89694.0,0.06689386]
["bitfinex","BTCUSD",1769206980494,0.00010581,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769206980693,0.00010581,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769206980903,0.00010581,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769206981090,0.00010581,89710.0,89704.0,0.04156941]
["bitfinex","BTCUSD",1769206982402,0.00010581,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769206982602,0.00010581,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769206982806,0.00010581,89710.0,89704.0,0.04156941]
["bitfinex","BTCUSD",1769206983463,0.00010581,89710.0,89704.0,0.05271718]
["bitfinex","BTCUSD",1769206983632,0.00010581,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769206984430,0.00010581,89710.0,89701.0,0.23410887]
["bitfinex","BTCUSD",1769206984431,0.00010581,89710.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769206984634,0.00010581,89710.0,89701.0,0.02233576]
["bitfinex","BTCUSD",1769206984861,0.00010581,89710.0,89701.0,0.08922422]
["bitfinex","BTCUSD",1769206984989,0.00010581,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769206985184,0.00010581,89710.0,89701.0,0.0334839]
["bitfinex","BTCUSD",1769206985390,0.00010581,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769206985604,0.00010581,89710.0,89704.0,0.0668864]
["bitfinex","BTCUSD",1769206986239,0.00010581,89710.0,89705.0,0.06688556]
["bitfinex","BTCUSD",1769206986449,0.00010581,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769206986897,0.00010581,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769206987104,0.00010581,89710.0,89705.0,0.06688568]
["bitfinex","BTCUSD",1769206987461,0.02391425,89722.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769206987673,0.02391425,89722.0,89712.0,0.06688037]
["bitfinex","BTCUSD",1769206987873,0.02391425,89722.0,89713.0,0.06687971]
["bitfinex","BTCUSD",1769206988060,0.02391425,89722.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769206988322,0.02391425,89722.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769206988470,0.02391425,89722.0,89712.0,0.098321]
["bitfinex","BTCUSD",1769206988923,0.02391425,89722.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769206989050,0.02391425,89722.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769206989250,0.02391425,89722.0,89711.0,0.06688089]
["bitfinex","BTCUSD",1769206989476,0.02391425,89722.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769206989677,0.02391425,89722.0,89714.0,0.01226568]
["bitfinex","BTCUSD",1769206990086,0.0002,89726.0,89714.0,0.01226568]
["bitfinex","BTCUSD",1769206990447,0.0002,89726.0,89717.0,0.06687668]
["bitfinex","BTCUSD",1769206990624,0.0002,89726.0,89715.0,0.05573175]
["bitfinex","BTCUSD",1769206990831,0.0002,89726.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769206991220,0.0002,89726.0,89714.0,0.02341221]
["bitfinex","BTCUSD",1769206991431,0.0002,89726.0,89715.0,0.08396555]
["bitfinex","BTCUSD",1769206991775,0.0002,89726.0,89716.0,0.73417204]
["bitfinex","BTCUSD",1769206992356,0.0002,89726.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769206992688,0.0002,89726.0,89716.0,0.82563161]
["bitfinex","BTCUSD",1769206992835,0.0002,89726.0,89716.0,0.83689884]
["bitfinex","BTCUSD",1769206993033,0.0002,89726.0,89717.0,0.01080223]
["bitfinex","BTCUSD",1769206993471,0.0002,89726.0,89718.0,0.05573013]
["bitfinex","BTCUSD",1769206993672,0.0002,89726.0,89719.0,0.02458198]
["bitfinex","BTCUSD",1769206993901,0.0002,89726.0,89719.0,0.75875402]
["bitfinex","BTCUSD",1769206994209,0.0002,89726.0,89719.0,0.84383885]
["bitfinex","BTCUSD",1769206994934,0.0002,89726.0,89719.0,0.10966681]
["bitfinex","BTCUSD",1769206995583,0.0002,89726.0,89719.0,0.75875402]
["bitfinex","BTCUSD",1769206995828,0.0002,89726.0,89719.0,0.81448357]
["bitfinex","BTCUSD",1769206996030,0.0002,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769206996393,0.0002,89726.0,89721.0,0.75875402]
["bitfinex","BTCUSD",1769206996586,0.0002,89726.0,89718.0,0.75875402]
["bitfinex","BTCUSD",1769206996802,0.0002,89726.0,89719.0,0.10937441]
["bitfinex","BTCUSD",1769207000235,0.77804122,89757.0,89734.0,0.001768]
["bitfinex","BTCUSD",1769207000438,0.02391425,89748.0,89734.0,0.001768]
["bitfinex","BTCUSD",1769207000639,0.02391425,89748.0,89726.0,0.02458198]
["bitfinex","BTCUSD",1769207002057,0.32575081,89740.0,89726.0,0.02458198]
["bitfinex","BTCUSD",1769207002263,0.34966506,89740.0,89727.0,0.09051398]
["bitfinex","BTCUSD",1769207002613,0.34966506,89740.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769207003659,0.34966506,89740.0,89725.0,0.03348092]
["bitfinex","BTCUSD",1769207004271,0.32575081,89740.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769207004556,0.02391425,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207004754,0.02391425,89749.0,89729.0,0.09482624]
["bitfinex","BTCUSD",1769207005137,0.02391425,89749.0,89725.0,0.03572714]
["bitfinex","BTCUSD",1769207005302,0.02391425,89749.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769207005690,0.02391425,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207005888,0.02391425,89749.0,89729.0,0.06686758]
["bitfinex","BTCUSD",1769207006112,0.02391425,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207006318,0.02391425,89749.0,89732.0,0.09482591]
["bitfinex","BTCUSD",1769207006479,0.02391425,89749.0,89732.0,0.09448202]
["bitfinex","BTCUSD",1769207006902,0.02391425,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207007328,0.02391425,89749.0,89728.0,0.06686844]
["bitfinex","BTCUSD",1769207007501,0.02391425,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207007882,0.01966344,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207008110,0.01966344,89749.0,89732.0,0.01226377]
["bitfinex","BTCUSD",1769207011368,0.01966344,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769207012764,0.01966344,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207013466,0.01991664,89749.0,89731.0,0.06686647]
["bitfinex","BTCUSD",1769207013935,0.01991664,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207014095,0.01991664,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207014681,0.01991664,89749.0,89732.0,0.06686571]
["bitfinex","BTCUSD",1769207014873,0.01991664,89749.0,89731.0,0.04258398]
["bitfinex","BTCUSD",1769207015074,0.01991664,89749.0,89728.0,0.07991512]
["bitfinex","BTCUSD",1769207015561,0.01991664,89749.0,89728.0,0.03533604]
["bitfinex","BTCUSD",1769207015763,0.01991664,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207015985,0.01991664,89749.0,89729.0,0.06686777]
["bitfinex","BTCUSD",1769207016399,0.01991664,89749.0,89731.0,0.06686611]
["bitfinex","BTCUSD",1769207016663,0.01991664,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769207017972,0.01991664,89749.0,89728.0,0.02419125]
["bitfinex","BTCUSD",1769207018411,0.01991664,89749.0,89731.0,0.02419125]
["bitfinex","BTCUSD",1769207018633,0.0002532,89749.0,89733.0,0.02419125]
["bitfinex","BTCUSD",1769207019110,0.02300769,89749.0,89733.0,0.02419125]
["bitfinex","BTCUSD",1769207019879,0.02300769,89749.0,89728.0,0.09105979]
["bitfinex","BTCUSD",1769207020096,0.02300769,89749.0,89728.0,0.03533604]
["bitfinex","BTCUSD",1769207020251,0.02300769,89749.0,89728.0,0.09105988]
["bitfinex","BTCUSD",1769207020436,0.02300769,89749.0,89729.0,0.10353348]
["bitfinex","BTCUSD",1769207020847,0.02300769,89749.0,89729.0,0.15925682]
["bitfinex","BTCUSD",1769207021548,0.02300769,89749.0,89729.0,0.09238882]
["bitfinex","BTCUSD",1769207021734,0.02300769,89749.0,89728.0,0.02419125]
["bitfinex","BTCUSD",1769207021940,0.02300769,89749.0,89731.0,0.85506873]
["bitfinex","BTCUSD",1769207022139,0.02300769,89749.0,89731.0,0.78820247]
["bitfinex","BTCUSD",1769207022734,0.02300769,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207023614,0.02300769,89749.0,89729.0,0.0668678]
["bitfinex","BTCUSD",1769207023823,0.02300769,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769207023980,0.02300769,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207024600,0.02300769,89749.0,89728.0,0.02419125]
["bitfinex","BTCUSD",1769207025166,0.02300769,89749.0,89728.0,0.13579403]
["bitfinex","BTCUSD",1769207027687,0.02300769,89749.0,89728.0,0.02419125]
["bitfinex","BTCUSD",1769207029219,0.02300769,89749.0,89726.0,0.79934751]
["bitfinex","BTCUSD",1769207029644,0.27844342,89746.0,89726.0,0.79934751]
["bitfinex","BTCUSD",1769207029845,0.27844342,89744.0,89726.0,0.79934751]
["bitfinex","BTCUSD",1769207030048,0.02275449,89743.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769207030259,0.02275449,89743.0,89727.0,0.11160278]
["bitfinex","BTCUSD",1769207030494,0.27844342,89742.0,89727.0,0.11160278]
["bitfinex","BTCUSD",1769207030911,0.30119791,89742.0,89727.0,0.11160278]
["bitfinex","BTCUSD",1769207031583,0.30145111,89742.0,89727.0,0.11160278]
["bitfinex","BTCUSD",1769207031935,0.02275449,89737.0,89705.0,0.78820247]
["bitfinex","BTCUSD",1769207032140,0.25317942,89721.0,89713.0,0.02233576]
["bitfinex","BTCUSD",1769207032350,0.25317942,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769207032554,0.02275449,89719.0,89711.0,0.02233576]
["bitfinex","BTCUSD",1769207032762,0.02275449,89715.0,89711.0,0.02233576]
["bitfinex","BTCUSD",1769207032960,0.02275449,89713.0,89711.0,0.02233576]
["bitfinex","BTCUSD",1769207038257,0.02275449,89713.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769207039183,0.02275449,89713.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769207039383,0.02275449,89711.0,89702.0,0.09922259]
["bitfinex","BTCUSD",1769207039635,0.02275449,89711.0,89701.0,0.00010581]
["bitfinex","BTCUSD",1769207040226,0.25317942,89710.0,89701.0,0.00010581]
["bitfinex","BTCUSD",1769207040429,0.02275449,89711.0,89701.0,0.00010581]
["bitfinex","BTCUSD",1769207040623,0.02275449,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769207040784,0.02275449,89711.0,89704.0,0.06688607]
["bitfinex","BTCUSD",1769207040987,0.25317942,89719.0,89705.0,0.11160278]
["bitfinex","BTCUSD",1769207041181,0.02275449,89718.0,89705.0,0.16734101]
["bitfinex","BTCUSD",1769207041387,0.02275449,89718.0,89706.0,0.06688456]
["bitfinex","BTCUSD",1769207041597,0.02275449,89718.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769207042168,0.02275449,89716.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769207042326,0.02275449,89716.0,89707.0,0.0401367]
["bitfinex","BTCUSD",1769207042526,0.27593391,89716.0,89707.0,0.0401367]
["bitfinex","BTCUSD",1769207042743,0.02332837,89715.0,89707.0,0.0401367]
["bitfinex","BTCUSD",1769207043321,0.02332837,89714.0,89707.0,0.0401367]
["bitfinex","BTCUSD",1769207043524,0.02332837,89712.0,89708.0,0.01071308]
["bitfinex","BTCUSD",1769207043726,0.27650779,89711.0,89708.0,0.01071308]
["bitfinex","BTCUSD",1769207044126,0.02332837,89710.0,89708.0,0.01071308]
["bitfinex","BTCUSD",1769207044799,0.32575081,89720.0,89708.0,0.01056723]
["bitfinex","BTCUSD",1769207044954,0.25317942,89718.0,89709.0,0.00886031]
["bitfinex","BTCUSD",1769207045157,0.32576968,89720.0,89709.0,0.00886031]
["bitfinex","BTCUSD",1769207045158,0.25317942,89716.0,89709.0,0.00886031]
["bitfinex","BTCUSD",1769207045336,0.02332837,89714.0,89701.0,0.00010581]
["bitfinex","BTCUSD",1769207046009,0.02332837,89714.0,89701.0,0.01125395]
["bitfinex","BTCUSD",1769207046602,0.5789491,89720.0,89703.0,0.06688717]
["bitfinex","BTCUSD",1769207046780,0.02332837,89719.0,89704.0,0.02119151]
["bitfinex","BTCUSD",1769207046979,0.02332837,89719.0,89704.0,0.01004374]
["bitfinex","BTCUSD",1769207047380,0.02332837,89719.0,89704.0,0.02119151]
["bitfinex","BTCUSD",1769207047612,0.25317942,89719.0,89704.0,0.01004374]
["bitfinex","BTCUSD",1769207047826,0.25317942,89717.0,89705.0,0.10991991]
["bitfinex","BTCUSD",1769207048162,0.25317942,89715.0,89705.0,0.10991991]
["bitfinex","BTCUSD",1769207048322,0.02264097,89714.0,89704.0,0.01004374]
["bitfinex","BTCUSD",1769207048552,0.02264097,89713.0,89704.0,0.02119151]
["bitfinex","BTCUSD",1769207048753,0.27582039,89713.0,89704.0,0.01004374]
["bitfinex","BTCUSD",1769207049919,0.27582039,89713.0,89704.0,0.02119151]
["bitfinex","BTCUSD",1769207050093,0.27582039,89713.0,89705.0,0.01104805]
["bitfinex","BTCUSD",1769207055800,0.27582039,89713.0,89701.0,0.00010581]
["bitfinex","BTCUSD",1769207055998,0.27582039,89713.0,89701.0,0.01125395]
["bitfinex","BTCUSD",1769207056215,0.27582039,89713.0,89701.0,0.0669944]
["bitfinex","BTCUSD",1769207056424,0.27582039,89713.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769207058414,0.27582039,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769207058415,0.02264097,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769207058619,0.25317942,89718.0,89706.0,0.01115839]
["bitfinex","BTCUSD",1769207058846,0.25317942,89718.0,89706.0,0.01105305]
["bitfinex","BTCUSD",1769207059055,0.27582039,89718.0,89706.0,0.01105305]
["bitfinex","BTCUSD",1769207059231,0.25317942,89718.0,89706.0,0.01105305]
["bitfinex","BTCUSD",1769207059470,0.32576968,89720.0,89707.0,0.00891931]
["bitfinex","BTCUSD",1769207059643,0.32576968,89720.0,89709.0,0.02441936]
["bitfinex","BTCUSD",1769207060268,0.25317942,89726.0,89709.0,0.02441936]
["bitfinex","BTCUSD",1769207060582,0.27582039,89726.0,89709.0,0.02441936]
["bitfinex","BTCUSD",1769207060970,0.25317942,89724.0,89709.0,0.02441936]
["bitfinex","BTCUSD",1769207061185,0.32576968,89720.0,89710.0,0.01782586]
["bitfinex","BTCUSD",1769207062207,0.32576968,89730.0,89712.0,0.02441936]
["bitfinex","BTCUSD",1769207062436,0.32576968,89722.0,89712.0,0.74558013]
["bitfinex","BTCUSD",1769207062675,0.32576968,89722.0,89712.0,0.02441936]
["bitfinex","BTCUSD",1769207063634,0.25317942,89729.0,89712.0,0.02441936]
["bitfinex","BTCUSD",1769207064040,0.25317942,89729.0,89712.0,0.1123544]
["bitfinex","BTCUSD",1769207065761,0.25317942,89729.0,89712.0,0.02441936]
["bitfinex","BTCUSD",1769207067563,0.27582039,89729.0,89712.0,0.02441936]
["bitfinex","BTCUSD",1769207067767,0.02264097,89728.0,89707.0,0.02441936]
["bitfinex","BTCUSD",1769207067963,0.27582039,89727.0,89707.0,0.03556676]
["bitfinex","BTCUSD",1769207068482,0.27582039,89727.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769207068787,0.27582039,89727.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769207069396,0.25317942,89727.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769207069596,0.25317942,89725.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769207069860,0.25317942,89725.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769207070067,0.25317942,89725.0,89709.0,0.06688262]
["bitfinex","BTCUSD",1769207070269,0.32576968,89730.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769207070545,0.25317942,89729.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769207070748,0.25317942,89729.0,89710.0,0.05573509]
["bitfinex","BTCUSD",1769207070980,0.25317942,89729.0,89711.0,0.1224912]
["bitfinex","BTCUSD",1769207071250,0.25317942,89729.0,89711.0,0.13576366]
["bitfinex","BTCUSD",1769207071459,0.25317942,89729.0,89711.0,0.14691056]
["bitfinex","BTCUSD",1769207072058,0.25317942,89729.0,89711.0,0.1224912]
["bitfinex","BTCUSD",1769207072267,0.25317942,89729.0,89711.0,0.14636737]
["bitfinex","BTCUSD",1769207072923,0.25317942,89729.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769207073119,0.25317942,89729.0,89713.0,0.04014399]
["bitfinex","BTCUSD",1769207073765,0.02349789,89728.0,89713.0,0.04014399]
["bitfinex","BTCUSD",1769207073981,0.27667731,89727.0,89713.0,0.04014399]
["bitfinex","BTCUSD",1769207074640,0.0001144,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769207074843,0.0001518,89732.0,89717.0,0.02387617]
["bitfinex","BTCUSD",1769207074844,0.0001518,89732.0,89729.0,0.02387617]
["bitfinex","BTCUSD",1769207075075,0.0001518,89732.0,89729.0,0.13522047]
["bitfinex","BTCUSD",1769207075272,0.0001518,89741.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769207075476,0.0001518,89741.0,89733.0,0.06686478]
["bitfinex","BTCUSD",1769207075681,0.0001518,89741.0,89731.0,0.06686625]
["bitfinex","BTCUSD",1769207075890,0.0001518,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207076094,0.00029408,89741.0,89733.0,0.09314005]
["bitfinex","BTCUSD",1769207077369,0.00029408,89741.0,89734.0,0.05571987]
["bitfinex","BTCUSD",1769207077620,0.00029408,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769207078043,0.00029408,89741.0,89734.0,0.03502021]
["bitfinex","BTCUSD",1769207078226,0.00029408,89741.0,89734.0,0.79766787]
["bitfinex","BTCUSD",1769207078918,0.00029408,89741.0,89734.0,0.85601611]
["bitfinex","BTCUSD",1769207079366,0.00029408,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769207079774,0.00029408,89741.0,89734.0,0.91173622]
["bitfinex","BTCUSD",1769207080181,0.00029408,89741.0,89734.0,0.85601611]
["bitfinex","BTCUSD",1769207081292,0.00029408,89741.0,89734.0,0.84487207]
["bitfinex","BTCUSD",1769207081495,0.00029408,89741.0,89734.0,0.08222441]
["bitfinex","BTCUSD",1769207081834,0.00029408,89741.0,89734.0,0.05834824]
["bitfinex","BTCUSD",1769207083187,0.00029408,89741.0,89734.0,0.06949228]
["bitfinex","BTCUSD",1769207084480,0.00029408,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769207087001,0.00029408,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769207088047,0.00029408,89741.0,89736.0,0.06686255]
["bitfinex","BTCUSD",1769207088253,0.00029408,89741.0,89736.0,0.06686277]
["bitfinex","BTCUSD",1769207089101,0.00029408,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207089531,0.00029408,89741.0,89737.0,0.15872797]
["bitfinex","BTCUSD",1769207089734,0.00029408,89741.0,89737.0,0.10300988]
["bitfinex","BTCUSD",1769207090819,0.0001518,89750.0,89739.0,0.03501959]
["bitfinex","BTCUSD",1769207091023,0.0001518,89750.0,89740.0,0.03274671]
["bitfinex","BTCUSD",1769207091395,0.0001518,89750.0,89740.0,0.02160341]
["bitfinex","BTCUSD",1769207092052,0.0001518,89750.0,89740.0,0.03274671]
["bitfinex","BTCUSD",1769207092259,0.0001518,89750.0,89740.0,0.02160341]
["bitfinex","BTCUSD",1769207092466,0.0001518,89750.0,89740.0,0.03274671]
["bitfinex","BTCUSD",1769207092676,0.0001518,89750.0,89741.0,0.11160278]
["bitfinex","BTCUSD",1769207093119,0.0001518,89750.0,89741.0,0.12274595]
["bitfinex","BTCUSD",1769207093349,0.0001518,89750.0,89740.0,0.03274671]
["bitfinex","BTCUSD",1769207093350,0.0001518,89759.0,89748.0,0.02387617]
["bitfinex","BTCUSD",1769207093564,0.0001518,89759.0,89750.0,0.78652383]
["bitfinex","BTCUSD",1769207094457,0.0001518,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769207095278,0.02349789,89763.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769207095484,0.02349789,89763.0,89747.0,0.15101]
["bitfinex","BTCUSD",1769207095708,0.02349789,89763.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769207096069,0.09069943,89764.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769207096268,0.09069943,89764.0,89749.0,0.05687151]
["bitfinex","BTCUSD",1769207096493,0.09069943,89764.0,89749.0,0.08074768]
["bitfinex","BTCUSD",1769207096698,9.87e-05,89765.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769207096929,9.87e-05,89765.0,89752.0,0.02387617]
["bitfinex","BTCUSD",1769207097499,9.87e-05,89765.0,89752.0,0.02312587]
["bitfinex","BTCUSD",1769207097698,9.87e-05,89765.0,89753.0,0.02160341]
["bitfinex","BTCUSD",1769207098109,9.87e-05,89765.0,89752.0,0.02312587]
["bitfinex","BTCUSD",1769207099353,9.87e-05,89765.0,89752.0,0.78577353]
["bitfinex","BTCUSD",1769207100398,9.87e-05,89765.0,89752.0,0.02312587]
["bitfinex","BTCUSD",1769207105269,0.0002,89752.0,89733.0,0.02338777]
["bitfinex","BTCUSD",1769207105478,0.32545519,89743.0,89731.0,0.00126578]
["bitfinex","BTCUSD",1769207105697,0.71065663,89748.0,89727.0,0.02338777]
["bitfinex","BTCUSD",1769207105900,0.71065663,89740.0,89728.0,0.02233576]
["bitfinex","BTCUSD",1769207106120,0.02308499,89744.0,89730.0,0.02233576]
["bitfinex","BTCUSD",1769207106325,0.73374162,89744.0,89727.0,0.02338777]
["bitfinex","BTCUSD",1769207106941,0.32545519,89740.0,89726.0,0.02233576]
["bitfinex","BTCUSD",1769207107150,0.73374162,89737.0,89726.0,0.02233576]
["bitfinex","BTCUSD",1769207107344,0.73374162,89737.0,89719.0,0.0002181]
["bitfinex","BTCUSD",1769207107547,0.73374162,89737.0,89724.0,0.02233576]
["bitfinex","BTCUSD",1769207108624,0.73374162,89737.0,89719.0,0.02255386]
["bitfinex","BTCUSD",1769207108625,0.05838545,89736.0,89719.0,0.02255386]
["bitfinex","BTCUSD",1769207108901,0.73374162,89737.0,89719.0,0.05746989]
["bitfinex","BTCUSD",1769207108902,0.71065663,89737.0,89719.0,0.05746989]
["bitfinex","BTCUSD",1769207109061,0.02401862,89739.0,89722.0,0.02377012]
["bitfinex","BTCUSD",1769207109251,0.02401862,89739.0,89723.0,0.02377012]
["bitfinex","BTCUSD",1769207109684,0.01161599,89752.0,89720.0,0.06687417]
["bitfinex","BTCUSD",1769207109685,0.02401862,89749.0,89726.0,0.80297654]
["bitfinex","BTCUSD",1769207109885,0.76555446,89746.0,89727.0,0.11160278]
["bitfinex","BTCUSD",1769207110197,0.78957308,89745.0,89726.0,0.80297654]
["bitfinex","BTCUSD",1769207112202,0.32545519,89740.0,89726.0,0.80297654]
["bitfinex","BTCUSD",1769207114390,1.09100965,89740.0,89726.0,0.02377012]
["bitfinex","BTCUSD",1769207119219,0.32545519,89740.0,89726.0,0.02377012]
["bitfinex","BTCUSD",1769207119434,0.00047418,89752.0,89733.0,0.02233576]
["bitfinex","BTCUSD",1769207119435,0.32545519,89750.0,89733.0,0.02233576]
["bitfinex","BTCUSD",1769207119599,0.32545519,89750.0,89733.0,0.80154218]
["bitfinex","BTCUSD",1769207119797,0.76555446,89749.0,89733.0,0.02233576]
["bitfinex","BTCUSD",1769207119995,0.02401862,89748.0,89733.0,0.02233576]
["bitfinex","BTCUSD",1769207120209,0.78957308,89747.0,89733.0,0.02233576]
["bitfinex","BTCUSD",1769207122843,0.76555446,89742.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769207123122,0.76555446,89742.0,89727.0,0.02233576]
["bitfinex","BTCUSD",1769207124951,0.76555446,89742.0,89725.0,0.02377012]
["bitfinex","BTCUSD",1769207125172,0.32545519,89735.0,89720.0,0.02377012]
["bitfinex","BTCUSD",1769207125382,0.32545519,89730.0,89720.0,0.02377012]
["bitfinex","BTCUSD",1769207125583,0.76555446,89729.0,89719.0,0.0002181]
["bitfinex","BTCUSD",1769207126246,0.01114392,89735.0,89706.0,0.0002181]
["bitfinex","BTCUSD",1769207126247,0.76555446,89718.0,89706.0,0.0002181]
["bitfinex","BTCUSD",1769207127469,0.76555446,89718.0,89706.0,0.00036038]
["bitfinex","BTCUSD",1769207128084,0.34947381,89720.0,89706.0,0.00036038]
["bitfinex","BTCUSD",1769207128340,1.11502827,89720.0,89706.0,0.00036038]
["bitfinex","BTCUSD",1769207130430,0.02401862,89734.0,89712.0,0.77920642]
["bitfinex","BTCUSD",1769207130635,0.32545519,89730.0,89715.0,0.02377012]
["bitfinex","BTCUSD",1769207130861,0.32545519,89730.0,89720.0,0.0098]
["bitfinex","BTCUSD",1769207131081,0.1352,89734.0,89710.0,0.32545519]
["bitfinex","BTCUSD",1769207131272,0.1352,89734.0,89717.0,0.77920642]
["bitfinex","BTCUSD",1769207131470,0.32545519,89730.0,89718.0,0.02377012]
["bitfinex","BTCUSD",1769207135843,0.32545519,89730.0,89718.0,0.71417441]
["bitfinex","BTCUSD",1769207136032,0.32545519,89730.0,89719.0,0.0245724]
["bitfinex","BTCUSD",1769207141020,0.32545519,89730.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769207141021,0.32545519,89740.0,89730.0,0.0098]
["bitfinex","BTCUSD",1769207141164,0.1352,89743.0,89730.0,0.0098]
["bitfinex","BTCUSD",1769207141366,0.32545519,89740.0,89730.0,0.0098]
["bitfinex","BTCUSD",1769207141576,0.1352,89743.0,89731.0,0.0245724]
["bitfinex","BTCUSD",1769207143968,1.09696271,89750.0,89731.0,0.0245724]
["bitfinex","BTCUSD",1769207143969,0.72690752,89749.0,89731.0,0.0245724]
["bitfinex","BTCUSD",1769207144716,0.72690752,89749.0,89680.0,0.09971831]
["bitfinex","BTCUSD",1769207144717,0.37005519,89750.0,89725.0,0.71417441]
["bitfinex","BTCUSD",1769207144937,0.37005519,89750.0,89732.0,0.0245724]
["bitfinex","BTCUSD",1769207145095,0.37005519,89750.0,89731.0,0.78104042]
["bitfinex","BTCUSD",1769207145096,0.72690752,89749.0,89733.0,0.0245724]
["bitfinex","BTCUSD",1769207146424,0.72690752,89749.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769207146720,0.72690752,89749.0,89736.0,0.0245724]
["bitfinex","BTCUSD",1769207150309,0.72690752,89749.0,89734.0,0.00014228]
["bitfinex","BTCUSD",1769207150796,0.72690752,89749.0,89734.0,0.02471468]
["bitfinex","BTCUSD",1769207155060,0.0446,89750.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769207155292,0.0446,89750.0,89737.0,0.0245324]
["bitfinex","BTCUSD",1769207155457,0.0446,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207155862,0.0447563,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207156198,0.0447563,89750.0,89737.0,0.08029051]
["bitfinex","BTCUSD",1769207156199,0.0447563,89750.0,89737.0,0.09143418]
["bitfinex","BTCUSD",1769207156332,0.0447563,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207156955,0.0001563,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207157159,0.0001563,89750.0,89739.0,0.10620625]
["bitfinex","BTCUSD",1769207157379,0.0001563,89750.0,89737.0,0.0245724]
["bitfinex","BTCUSD",1769207158006,0.32561149,89750.0,89737.0,0.0245724]
["bitfinex","BTCUSD",1769207158371,0.72690752,89749.0,89734.0,0.00014228]
["bitfinex","BTCUSD",1769207158772,0.72706382,89749.0,89734.0,0.00014228]
["bitfinex","BTCUSD",1769207159599,0.72706382,89749.0,89734.0,0.02471468]
["bitfinex","BTCUSD",1769207159809,0.0001563,89749.0,89736.0,0.06686252]
["bitfinex","BTCUSD",1769207160028,0.0001563,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207160564,0.0001563,89749.0,89738.0,0.0668613]
["bitfinex","BTCUSD",1769207160838,0.0001563,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207161066,0.0001563,89749.0,89737.0,0.06686167]
["bitfinex","BTCUSD",1769207161349,0.0001563,89749.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769207161552,0.0001563,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207163048,0.0001563,89749.0,89738.0,0.06651666]
["bitfinex","BTCUSD",1769207163218,0.0001563,89749.0,89739.0,0.03495013]
["bitfinex","BTCUSD",1769207163427,0.0001563,89749.0,89739.0,0.03460612]
["bitfinex","BTCUSD",1769207163629,0.0001563,89749.0,89739.0,0.0234627]
["bitfinex","BTCUSD",1769207163874,0.0001563,89749.0,89739.0,0.02311872]
["bitfinex","BTCUSD",1769207164177,0.0001563,89749.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769207165198,0.72446511,89749.0,89734.0,0.09081316]
["bitfinex","BTCUSD",1769207165494,0.72446511,89749.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769207165637,0.72446511,89749.0,89734.0,0.02394899]
["bitfinex","BTCUSD",1769207166506,0.0001563,89749.0,89734.0,0.03509303]
["bitfinex","BTCUSD",1769207167007,0.72430881,89747.0,89734.0,0.02394899]
["bitfinex","BTCUSD",1769207167776,0.0001563,89749.0,89734.0,0.02394899]
["bitfinex","BTCUSD",1769207167971,0.0001563,89748.0,89734.0,0.02394899]
["bitfinex","BTCUSD",1769207168179,0.05574019,89765.0,89734.0,0.02394899]
["bitfinex","BTCUSD",1769207168180,0.02833444,89784.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769207168374,0.58678446,89792.0,89734.0,0.00014228]
["bitfinex","BTCUSD",1769207168375,0.32554531,89770.0,89750.0,0.07630805]
["bitfinex","BTCUSD",1769207168600,0.7219391,89768.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769207168975,0.7219391,89768.0,89753.0,0.03590775]
["bitfinex","BTCUSD",1769207169180,0.7219391,89773.0,89754.0,0.06684887]
["bitfinex","BTCUSD",1769207169513,0.32554531,89770.0,89754.0,0.02476607]
["bitfinex","BTCUSD",1769207170237,0.7219391,89773.0,89754.0,0.02476607]
["bitfinex","BTCUSD",1769207170565,0.02456241,89774.0,89754.0,0.02476607]
["bitfinex","BTCUSD",1769207170765,0.7219391,89768.0,89754.0,0.02476607]
["bitfinex","BTCUSD",1769207172484,0.7219391,89768.0,89754.0,0.03590763]
["bitfinex","BTCUSD",1769207172903,0.7219391,89768.0,89754.0,0.02476607]
["bitfinex","BTCUSD",1769207173118,0.02456241,89767.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769207173334,0.74650151,89766.0,89744.0,0.02476607]
["bitfinex","BTCUSD",1769207173574,0.74650151,89766.0,89743.0,0.02476607]
["bitfinex","BTCUSD",1769207173775,0.74650151,89766.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769207173969,0.74650151,89766.0,89744.0,0.02476607]
["bitfinex","BTCUSD",1769207174186,0.7219391,89763.0,89744.0,0.02476607]
["bitfinex","BTCUSD",1769207174518,0.00034393,89764.0,89742.0,0.75783164]
["bitfinex","BTCUSD",1769207174760,0.00034393,89764.0,89748.0,0.02476607]
["bitfinex","BTCUSD",1769207174976,0.00034393,89764.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769207175188,0.00034393,89764.0,89751.0,0.035908]
["bitfinex","BTCUSD",1769207175400,0.00034393,89764.0,89752.0,0.11948601]
["bitfinex","BTCUSD",1769207175641,0.00034393,89764.0,89752.0,0.1083442]
["bitfinex","BTCUSD",1769207176657,0.00034393,89764.0,89752.0,0.11948601]
["bitfinex","BTCUSD",1769207178086,0.00034393,89764.0,89751.0,0.09161751]
["bitfinex","BTCUSD",1769207178087,0.00034393,89764.0,89751.0,0.02476607]
["bitfinex","BTCUSD",1769207178647,0.00034393,89764.0,89751.0,0.02445083]
["bitfinex","BTCUSD",1769207180473,0.00034393,89764.0,89751.0,0.02410701]
["bitfinex","BTCUSD",1769207182249,0.32554531,89770.0,89751.0,0.02410701]
["bitfinex","BTCUSD",1769207182455,0.02456241,89768.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769207182629,0.03502819,89768.0,89746.0,0.02476607]
["bitfinex","BTCUSD",1769207182843,0.32554531,89756.0,89736.0,0.02476607]
["bitfinex","BTCUSD",1769207183049,0.32554531,89750.0,89731.0,0.02476607]
["bitfinex","BTCUSD",1769207183243,0.32554531,89750.0,89731.0,0.03591049]
["bitfinex","BTCUSD",1769207183608,0.02456241,89755.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207184015,0.02456241,89755.0,89733.0,0.01131837]
["bitfinex","BTCUSD",1769207184437,0.32554531,89744.0,89733.0,0.0001742]
["bitfinex","BTCUSD",1769207184677,0.02456241,89749.0,89733.0,0.0001742]
["bitfinex","BTCUSD",1769207185893,0.01114156,89754.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207185894,0.02456241,89743.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207186114,0.02456241,89742.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769207186483,0.02456241,89742.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769207187195,0.02456241,89739.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207189692,0.02456241,89739.0,89722.0,0.02494027]
["bitfinex","BTCUSD",1769207197038,0.32554531,89732.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207198078,0.02456241,89739.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207198299,0.05869818,89738.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207200159,0.0225631,89738.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207202057,0.32554531,89732.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207202291,0.0225631,89738.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207204028,0.32554531,89732.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207204617,0.0225631,89738.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207204817,0.03482088,89737.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207205886,0.0225631,89738.0,89722.0,0.0001742]
["bitfinex","BTCUSD",1769207206509,0.0225631,89738.0,89722.0,0.02303699]
["bitfinex","BTCUSD",1769207209611,0.57613476,89737.0,89722.0,0.02303699]
["bitfinex","BTCUSD",1769207210741,0.32554531,89732.0,89722.0,0.02303699]
["bitfinex","BTCUSD",1769207211156,0.57613476,89737.0,89722.0,0.02303699]
["bitfinex","BTCUSD",1769207212823,0.32554531,89740.0,89724.0,0.02286279]
["bitfinex","BTCUSD",1769207213032,0.32554531,89740.0,89725.0,0.10828508]
["bitfinex","BTCUSD",1769207213240,0.90168007,89740.0,89725.0,0.10828508]
["bitfinex","BTCUSD",1769207215371,0.90168007,89740.0,89725.0,0.02286279]
["bitfinex","BTCUSD",1769207216190,0.57613476,89740.0,89725.0,0.02286279]
["bitfinex","BTCUSD",1769207216421,0.32554531,89740.0,89725.0,0.02286279]
["bitfinex","BTCUSD",1769207216633,0.57613476,89739.0,89725.0,0.02286279]
["bitfinex","BTCUSD",1769207220218,0.00010038,89743.0,89739.0,0.00945605]
["bitfinex","BTCUSD",1769207220421,0.00010038,89743.0,89740.0,0.02251894]
["bitfinex","BTCUSD",1769207222358,0.00010038,89743.0,89740.0,0.02217512]
["bitfinex","BTCUSD",1769207228410,0.00010038,89743.0,89733.0,0.80969162]
["bitfinex","BTCUSD",1769207228589,0.00010038,89743.0,89734.0,0.0237981]
["bitfinex","BTCUSD",1769207229207,0.00010038,89743.0,89738.0,0.05571736]
["bitfinex","BTCUSD",1769207229404,0.0001405,89754.0,89740.0,0.0237981]
["bitfinex","BTCUSD",1769207229753,0.0001879,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769207229887,0.0001879,89754.0,89747.0,0.06685454]
["bitfinex","BTCUSD",1769207230094,0.0001879,89754.0,89746.0,0.0237981]
["bitfinex","BTCUSD",1769207230303,0.0001879,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769207230490,0.0001879,89754.0,89747.0,0.06685455]
["bitfinex","BTCUSD",1769207230692,0.0001879,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769207231163,0.0001879,89754.0,89747.0,0.06685455]
["bitfinex","BTCUSD",1769207231311,0.0001879,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769207231512,0.0001879,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769207232472,0.0001879,89754.0,89747.0,0.06685453]
["bitfinex","BTCUSD",1769207232612,0.0001879,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769207233886,0.57613476,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769207234042,0.57613476,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769207234655,1e-08,89754.0,89753.0,0.00935567]
["bitfinex","BTCUSD",1769207234823,1e-08,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769207234824,1e-08,89754.0,89752.0,0.05570878]
["bitfinex","BTCUSD",1769207235535,1e-08,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769207235738,1e-08,89754.0,89751.0,0.06685126]
["bitfinex","BTCUSD",1769207236273,1e-08,89754.0,89752.0,0.05570906]
["bitfinex","BTCUSD",1769207237122,1e-08,89754.0,89753.0,0.09467145]
["bitfinex","BTCUSD",1769207237350,1e-08,89754.0,89753.0,0.07950654]
["bitfinex","BTCUSD",1769207237560,1e-08,89754.0,89753.0,0.84851113]
["bitfinex","BTCUSD",1769207239541,0.82615086,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769207239741,0.82615086,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769207239742,0.00047418,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769207239926,0.00047418,89768.0,89762.0,0.06684299]
["bitfinex","BTCUSD",1769207240121,0.00047418,89768.0,89763.0,0.06684267]
["bitfinex","BTCUSD",1769207240376,0.00047418,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769207240602,0.00047418,89768.0,89762.0,0.02243295]
["bitfinex","BTCUSD",1769207240767,0.00047418,89768.0,89762.0,0.01129238]
["bitfinex","BTCUSD",1769207241361,0.00047418,89768.0,89753.0,0.78014627]
["bitfinex","BTCUSD",1769207241596,0.00047418,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769207241980,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207242172,0.00047418,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769207243532,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207244232,0.00047418,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769207244692,0.00047418,89768.0,89757.0,0.06684688]
["bitfinex","BTCUSD",1769207244891,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207245097,0.00047418,89768.0,89756.0,0.06684785]
["bitfinex","BTCUSD",1769207245391,0.00047418,89768.0,89755.0,0.09064663]
["bitfinex","BTCUSD",1769207245659,0.00047418,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769207245864,0.00047418,89768.0,89755.0,0.03493954]
["bitfinex","BTCUSD",1769207246164,0.00047418,89768.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769207246505,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207246754,0.00047418,89768.0,89757.0,0.06684677]
["bitfinex","BTCUSD",1769207247185,0.00047418,89768.0,89755.0,0.03493954]
["bitfinex","BTCUSD",1769207247521,0.00047418,89768.0,89755.0,0.0237981]
["bitfinex","BTCUSD",1769207248188,0.00047418,89768.0,89755.0,0.03493954]
["bitfinex","BTCUSD",1769207248814,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207249022,0.00047418,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769207249463,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207251282,0.00047418,89768.0,89756.0,0.06684743]
["bitfinex","BTCUSD",1769207251482,0.00047418,89768.0,89756.0,0.17845021]
["bitfinex","BTCUSD",1769207252253,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207252461,0.00047418,89768.0,89756.0,0.17845021]
["bitfinex","BTCUSD",1769207253251,0.00047418,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769207253662,0.00047418,89768.0,89753.0,0.78014627]
["bitfinex","BTCUSD",1769207253663,0.02487827,89768.0,89753.0,0.78014627]
["bitfinex","BTCUSD",1769207253872,0.02487827,89768.0,89753.0,0.83585446]
["bitfinex","BTCUSD",1769207254293,0.02487827,89768.0,89753.0,0.12274446]
["bitfinex","BTCUSD",1769207254505,0.02487827,89768.0,89753.0,0.06684999]
["bitfinex","BTCUSD",1769207254937,0.02487827,89768.0,89749.0,0.83606994]
["bitfinex","BTCUSD",1769207255139,0.00064433,89749.0,89738.0,0.01131405]
["bitfinex","BTCUSD",1769207255389,0.00064433,89749.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769207255587,0.02440409,89753.0,89740.0,0.06685953]
["bitfinex","BTCUSD",1769207255878,0.02440409,89753.0,89738.0,0.01131405]
["bitfinex","BTCUSD",1769207256089,0.02440409,89753.0,89739.0,0.06686054]
["bitfinex","BTCUSD",1769207256295,0.02440409,89753.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769207256512,0.02440409,89753.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769207257079,0.02440409,89753.0,89740.0,0.0668598]
["bitfinex","BTCUSD",1769207257289,0.02440409,89753.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769207258342,0.02440409,89753.0,89740.0,0.0668598]
["bitfinex","BTCUSD",1769207258549,0.02440409,89753.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769207258754,0.02440409,89749.0,89738.0,0.0001705]
["bitfinex","BTCUSD",1769207262686,0.02440409,89749.0,89728.0,0.01131529]
["bitfinex","BTCUSD",1769207262892,0.02440409,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769207263068,0.02440409,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207263269,0.02440409,89749.0,89729.0,0.03247901]
["bitfinex","BTCUSD",1769207263412,0.02440409,89749.0,89729.0,0.02133435]
["bitfinex","BTCUSD",1769207264355,0.02440409,89749.0,89729.0,0.03247901]
["bitfinex","BTCUSD",1769207264555,0.02440409,89749.0,89729.0,0.02133435]
["bitfinex","BTCUSD",1769207264805,0.02440409,89749.0,89729.0,0.03247901]
["bitfinex","BTCUSD",1769207265508,0.32558556,89760.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769207265653,0.02440409,89749.0,89731.0,0.06686617]
["bitfinex","BTCUSD",1769207266062,0.02440409,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207266463,0.02440409,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207266666,0.02440409,89749.0,89731.0,0.06686628]
["bitfinex","BTCUSD",1769207266885,0.02440409,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207267092,0.02440409,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207267499,0.02440409,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769207267693,0.02440409,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207267902,0.02440409,89749.0,89730.0,0.1167515]
["bitfinex","BTCUSD",1769207268301,0.02440409,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207268634,0.02440409,89749.0,89730.0,0.10560696]
["bitfinex","BTCUSD",1769207268775,0.02440409,89749.0,89729.0,0.92427224]
["bitfinex","BTCUSD",1769207268977,0.02440409,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769207269383,0.02440409,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207269582,0.02440409,89749.0,89732.0,0.06686552]
["bitfinex","BTCUSD",1769207271282,0.02440409,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207271488,0.02440409,89749.0,89731.0,0.83606994]
["bitfinex","BTCUSD",1769207272448,0.02440409,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207272609,0.02440409,89749.0,89732.0,0.83606994]
["bitfinex","BTCUSD",1769207273294,0.13423398,89748.0,89732.0,0.83606994]
["bitfinex","BTCUSD",1769207273504,0.10982989,89748.0,89732.0,0.83606994]
["bitfinex","BTCUSD",1769207273686,0.02440409,89747.0,89732.0,0.83606994]
["bitfinex","BTCUSD",1769207273919,0.02440409,89746.0,89733.0,0.10050473]
["bitfinex","BTCUSD",1769207275716,0.02440409,89746.0,89732.0,0.06686557]
["bitfinex","BTCUSD",1769207276301,0.02440409,89746.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769207276505,0.02440409,89746.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207277084,0.02440409,89746.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207277302,0.02440409,89745.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207278296,0.02440409,89745.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769207279144,0.02440409,89745.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207279346,0.02440409,89745.0,89732.0,0.84721423]
["bitfinex","BTCUSD",1769207279553,0.02440409,89745.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207282376,0.02440409,89745.0,89731.0,0.90293606]
["bitfinex","BTCUSD",1769207282575,0.02440409,89745.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769207284353,0.32558556,89750.0,89732.0,0.82046265]
["bitfinex","BTCUSD",1769207284555,0.35052958,89750.0,89732.0,0.82046265]
["bitfinex","BTCUSD",1769207284755,0.02494402,89749.0,89732.0,0.82046265]
["bitfinex","BTCUSD",1769207286957,0.02494402,89748.0,89732.0,0.82046265]
["bitfinex","BTCUSD",1769207287157,0.10982989,89748.0,89732.0,0.82046265]
["bitfinex","BTCUSD",1769207287367,0.02494402,89747.0,89732.0,0.82046265]
["bitfinex","BTCUSD",1769207287797,0.02494402,89747.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769207290586,0.02494402,89747.0,89734.0,0.06686426]
["bitfinex","BTCUSD",1769207291993,0.02494402,89747.0,89735.0,0.06686353]
["bitfinex","BTCUSD",1769207292187,0.02494402,89747.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769207292546,0.02494402,89747.0,89736.0,0.05571869]
["bitfinex","BTCUSD",1769207292753,0.02494402,89747.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769207292952,0.02494402,89747.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769207293376,0.02494402,89747.0,89737.0,0.06686189]
["bitfinex","BTCUSD",1769207293577,0.02494402,89747.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769207296281,0.10982989,89746.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207296488,0.02494402,89747.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769207296489,0.02494402,89747.0,89732.0,0.82831142]
["bitfinex","BTCUSD",1769207297325,0.02494402,89747.0,89733.0,0.09846095]
["bitfinex","BTCUSD",1769207299547,0.02427741,89756.0,89735.0,0.02256485]
["bitfinex","BTCUSD",1769207299765,0.0001185,89756.0,89743.0,0.02256485]
["bitfinex","BTCUSD",1769207300120,0.0001185,89756.0,89744.0,0.83973198]
["bitfinex","BTCUSD",1769207300329,0.0001185,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769207300535,0.0001185,89756.0,89748.0,0.81716713]
["bitfinex","BTCUSD",1769207304162,0.0001185,89756.0,89745.0,0.05302734]
["bitfinex","BTCUSD",1769207304373,0.00064433,89748.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769207304618,0.02415891,89749.0,89738.0,0.13516]
["bitfinex","BTCUSD",1769207311451,0.02415891,89749.0,89738.0,0.14630355]
["bitfinex","BTCUSD",1769207311702,0.02415891,89755.0,89739.0,1.15390289]
["bitfinex","BTCUSD",1769207311915,0.02415891,89755.0,89739.0,0.81716713]
["bitfinex","BTCUSD",1769207312333,0.02415891,89755.0,89739.0,0.82831055]
["bitfinex","BTCUSD",1769207312538,0.02415891,89755.0,89739.0,0.89585327]
["bitfinex","BTCUSD",1769207315069,0.02415891,89755.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769207315268,0.02415891,89755.0,89740.0,0.78650301]
["bitfinex","BTCUSD",1769207316621,0.0001185,89756.0,89740.0,0.78650301]
["bitfinex","BTCUSD",1769207316779,0.0001185,89756.0,89743.0,0.79938857]
["bitfinex","BTCUSD",1769207316961,0.0001185,89756.0,89743.0,0.88333414]
["bitfinex","BTCUSD",1769207324983,0.0001185,89756.0,89738.0,0.14630355]
["bitfinex","BTCUSD",1769207324984,0.02345235,89718.0,89717.0,0.0446]
["bitfinex","BTCUSD",1769207325176,0.33331806,89714.0,89705.0,0.0446]
["bitfinex","BTCUSD",1769207325415,0.10420339,89715.0,89706.0,0.13516]
["bitfinex","BTCUSD",1769207325626,0.10420339,89715.0,89707.0,0.02233576]
["bitfinex","BTCUSD",1769207326265,0.10420339,89715.0,89707.0,0.02238316]
["bitfinex","BTCUSD",1769207326680,0.02345235,89712.0,89707.0,4.74e-05]
["bitfinex","BTCUSD",1769207326888,0.33327113,89710.0,89706.0,0.13516]
["bitfinex","BTCUSD",1769207327095,0.02345235,89709.0,89706.0,0.13526038]
["bitfinex","BTCUSD",1769207327305,0.04409418,89714.0,89707.0,0.17976]
["bitfinex","BTCUSD",1769207327522,0.02345235,89714.0,89708.0,0.17835055]
["bitfinex","BTCUSD",1769207327749,0.02345235,89714.0,89708.0,0.17271155]
["bitfinex","BTCUSD",1769207327951,0.02345235,89714.0,89708.0,0.16848104]
["bitfinex","BTCUSD",1769207328102,0.02345235,89714.0,89708.0,0.16600339]
["bitfinex","BTCUSD",1769207328307,0.02345235,89714.0,89708.0,0.15952258]
["bitfinex","BTCUSD",1769207328510,0.10420339,89715.0,89708.0,0.15664118]
["bitfinex","BTCUSD",1769207331153,0.32559234,89720.0,89708.0,0.15664118]
["bitfinex","BTCUSD",1769207331365,0.6594953,89720.0,89708.0,0.15664118]
["bitfinex","BTCUSD",1769207331566,0.02345235,89719.0,89708.0,0.15632309]
["bitfinex","BTCUSD",1769207331977,0.02345235,89719.0,89701.0,0.77535971]
["bitfinex","BTCUSD",1769207332208,0.02345235,89718.0,89709.0,0.04460002]
["bitfinex","BTCUSD",1769207332471,0.01114243,89747.0,89722.0,0.02402886]
["bitfinex","BTCUSD",1769207332663,0.02345235,89744.0,89722.0,0.77535971]
["bitfinex","BTCUSD",1769207332895,0.32559234,89740.0,89724.0,0.77535971]
["bitfinex","BTCUSD",1769207333118,0.02345235,89744.0,89724.0,0.79938857]
["bitfinex","BTCUSD",1769207333534,0.3452605,89743.0,89724.0,0.79938857]
["bitfinex","BTCUSD",1769207336354,0.3452605,89743.0,89724.0,0.80038857]
["bitfinex","BTCUSD",1769207336785,0.02345235,89744.0,89723.0,0.02233576]
["bitfinex","BTCUSD",1769207336786,0.67085284,89750.0,89726.0,0.77535971]
["bitfinex","BTCUSD",1769207336993,0.02345235,89749.0,89728.0,0.79938857]
["bitfinex","BTCUSD",1769207337202,0.02345235,89749.0,89729.0,0.1352]
["bitfinex","BTCUSD",1769207337441,0.02345235,89749.0,89730.0,0.0446]
["bitfinex","BTCUSD",1769207338154,0.00032148,89745.0,89730.0,0.0446]
["bitfinex","BTCUSD",1769207340142,0.345438,89744.0,89730.0,0.0446]
["bitfinex","BTCUSD",1769207340356,0.32559234,89740.0,89730.0,0.0446]
["bitfinex","BTCUSD",1769207340560,0.01641461,89745.0,89730.0,0.0446]
["bitfinex","BTCUSD",1769207341160,0.01641461,89745.0,89729.0,0.77535971]
["bitfinex","BTCUSD",1769207341381,0.01641461,89745.0,89730.0,0.1798]
["bitfinex","BTCUSD",1769207342473,0.00032148,89745.0,89730.0,0.1798]
["bitfinex","BTCUSD",1769207344226,0.345438,89744.0,89730.0,0.1798]
["bitfinex","BTCUSD",1769207349246,0.32560202,89740.0,89730.0,0.1798]
["bitfinex","BTCUSD",1769207355761,0.02409097,89745.0,89730.0,0.1798]
["bitfinex","BTCUSD",1769207355960,0.32560202,89740.0,89730.0,0.1798]
["bitfinex","BTCUSD",1769207356302,0.06211231,89739.0,89730.0,0.1798]
["bitfinex","BTCUSD",1769207360803,0.06211231,89739.0,89730.0,0.14624632]
["bitfinex","BTCUSD",1769207361278,0.0858818,89739.0,89730.0,0.14624632]
["bitfinex","BTCUSD",1769207361904,0.02376949,89739.0,89730.0,0.14624632]
["bitfinex","BTCUSD",1769207364560,0.36920749,89739.0,89723.0,0.02375935]
["bitfinex","BTCUSD",1769207364768,0.36920749,89739.0,89724.0,0.1798]
["bitfinex","BTCUSD",1769207368717,0.02376949,89739.0,89724.0,0.1798]
["bitfinex","BTCUSD",1769207372200,0.00032148,89745.0,89718.0,0.02362583]
["bitfinex","BTCUSD",1769207372201,0.01114305,89742.0,89718.0,0.02362583]
["bitfinex","BTCUSD",1769207372404,0.00064433,89724.0,89719.0,0.1798]
["bitfinex","BTCUSD",1769207372694,0.59666827,89729.0,89719.0,0.1798]
["bitfinex","BTCUSD",1769207377620,0.35885514,89729.0,89719.0,0.1798]
["bitfinex","BTCUSD",1769207380482,0.35885514,89729.0,89719.0,0.1748]
["bitfinex","BTCUSD",1769207381336,0.32560202,89730.0,89719.0,0.1748]
["bitfinex","BTCUSD",1769207381538,0.02338899,89731.0,89719.0,0.1748]
["bitfinex","BTCUSD",1769207382414,0.32560202,89730.0,89719.0,0.1748]
["bitfinex","BTCUSD",1769207383893,0.32560202,89730.0,89719.0,0.18594591]
["bitfinex","BTCUSD",1769207386851,0.32560202,89730.0,89719.0,0.1748]
["bitfinex","BTCUSD",1769207387293,0.32560202,89730.0,89719.0,0.18594591]
["bitfinex","BTCUSD",1769207388413,0.32560202,89730.0,89719.0,0.1748]
["bitfinex","BTCUSD",1769207388795,0.32560202,89730.0,89719.0,0.18594591]
["bitfinex","BTCUSD",1769207389814,0.32560202,89730.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769207390194,0.32560202,89730.0,89719.0,0.18594591]
["bitfinex","BTCUSD",1769207391390,0.32560202,89730.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769207391605,0.09457575,89729.0,89720.0,0.1798]
["bitfinex","BTCUSD",1769207392618,0.59666827,89729.0,89720.0,0.1798]
["bitfinex","BTCUSD",1769207397554,0.59666827,89729.0,89721.0,0.1798]
["bitfinex","BTCUSD",1769207398722,0.32560202,89730.0,89721.0,0.1798]
["bitfinex","BTCUSD",1769207399539,0.92227029,89730.0,89721.0,0.1798]
["bitfinex","BTCUSD",1769207402960,0.57454338,89729.0,89721.0,0.1798]
["bitfinex","BTCUSD",1769207404247,9.82e-05,89734.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769207404477,9.82e-05,89734.0,89727.0,0.02423838]
["bitfinex","BTCUSD",1769207404686,9.82e-05,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769207404884,9.82e-05,89734.0,89728.0,0.03538317]
["bitfinex","BTCUSD",1769207405085,9.82e-05,89734.0,89730.0,0.02423838]
["bitfinex","BTCUSD",1769207405334,9.82e-05,89734.0,89731.0,0.02423838]
["bitfinex","BTCUSD",1769207406281,9.82e-05,89734.0,89732.0,0.0446]
["bitfinex","BTCUSD",1769207406512,9.82e-05,89734.0,89732.0,0.06883838]
["bitfinex","BTCUSD",1769207406702,0.00032018,89745.0,89744.0,0.00925747]
["bitfinex","BTCUSD",1769207406908,0.12324424,89760.0,89744.0,0.1352]
["bitfinex","BTCUSD",1769207407044,0.12331821,89760.0,89744.0,0.1352]
["bitfinex","BTCUSD",1769207407436,0.5414246,89759.0,89744.0,0.1352]
["bitfinex","BTCUSD",1769207407760,0.5414246,89759.0,89744.0,0.15948919]
["bitfinex","BTCUSD",1769207408130,0.5414246,89759.0,89744.0,0.17063199]
["bitfinex","BTCUSD",1769207408572,0.5414246,89759.0,89744.0,0.15941354]
["bitfinex","BTCUSD",1769207408771,0.5414246,89759.0,89744.0,0.17055634]
["bitfinex","BTCUSD",1769207409016,0.5414246,89759.0,89744.0,0.15941354]
["bitfinex","BTCUSD",1769207409785,0.5414246,89759.0,89744.0,0.17055634]
["bitfinex","BTCUSD",1769207410616,7.397e-05,89760.0,89749.0,0.05571057]
["bitfinex","BTCUSD",1769207410824,7.397e-05,89760.0,89750.0,0.02428919]
["bitfinex","BTCUSD",1769207411625,7.397e-05,89760.0,89754.0,0.02428919]
["bitfinex","BTCUSD",1769207411831,7.397e-05,89760.0,89756.0,0.02428919]
["bitfinex","BTCUSD",1769207412092,0.32549251,89770.0,89756.0,0.02428919]
["bitfinex","BTCUSD",1769207412398,0.32596665,89770.0,89756.0,0.02428919]
["bitfinex","BTCUSD",1769207413677,0.00047414,89770.0,89756.0,0.02428919]
["bitfinex","BTCUSD",1769207420823,0.02375597,89770.0,89755.0,0.61619426]
["bitfinex","BTCUSD",1769207421037,0.02375597,89770.0,89755.0,0.0446]
["bitfinex","BTCUSD",1769207424697,0.00064433,89755.0,89743.0,9.93e-05]
["bitfinex","BTCUSD",1769207425059,0.02328183,89751.0,89744.0,0.17976]
["bitfinex","BTCUSD",1769207428771,0.02328183,89751.0,89744.0,0.17941582]
["bitfinex","BTCUSD",1769207430018,0.32596665,89770.0,89744.0,0.17941582]
["bitfinex","BTCUSD",1769207430189,0.02328183,89768.0,89751.0,1e-08]
["bitfinex","BTCUSD",1769207431048,0.5414246,89733.0,89687.0,0.0002341]
["bitfinex","BTCUSD",1769207431261,0.02328183,89719.0,89702.0,0.57159426]
["bitfinex","BTCUSD",1769207431567,0.05573141,89716.0,89696.0,0.47936991]
["bitfinex","BTCUSD",1769207431769,0.02328183,89711.0,89689.0,0.57159426]
["bitfinex","BTCUSD",1769207432164,0.02360846,89709.0,89689.0,0.57159426]
["bitfinex","BTCUSD",1769207432370,0.33663929,89712.0,89702.0,0.001]
["bitfinex","BTCUSD",1769207432371,0.02360846,89707.0,89702.0,0.001]
["bitfinex","BTCUSD",1769207432583,0.04886097,89708.0,89689.0,0.57166823]
["bitfinex","BTCUSD",1769207432584,0.001,89702.0,89689.0,0.57166823]
["bitfinex","BTCUSD",1769207432724,0.02360846,89705.0,89689.0,0.57166823]
["bitfinex","BTCUSD",1769207433325,0.32549251,89700.0,89689.0,0.57166823]
["bitfinex","BTCUSD",1769207433929,0.02360846,89699.0,89686.0,0.0002659]
["bitfinex","BTCUSD",1769207434133,0.34910097,89696.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207434379,0.02360846,89696.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207434979,0.34910097,89696.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207435180,0.03951591,89695.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207435402,0.34910097,89696.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207436278,0.51138493,89693.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207436473,0.02459636,89692.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207437092,0.02459636,89690.0,89686.0,0.00040808]
["bitfinex","BTCUSD",1769207438269,0.02459636,89690.0,89669.0,0.13600726]
["bitfinex","BTCUSD",1769207438270,0.02459636,89690.0,89669.0,0.1352]
["bitfinex","BTCUSD",1769207438484,0.02360846,89689.0,89669.0,0.13530581]
["bitfinex","BTCUSD",1769207438687,0.32549251,89680.0,89669.0,0.13530581]
["bitfinex","BTCUSD",1769207439800,0.34910097,89680.0,89669.0,0.13530581]
["bitfinex","BTCUSD",1769207441983,0.02360846,89679.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769207442234,0.02360846,89668.0,89651.0,0.49495639]
["bitfinex","BTCUSD",1769207442455,0.01,89669.0,89653.0,0.50925514]
["bitfinex","BTCUSD",1769207442666,0.01,89669.0,89654.0,0.01429875]
["bitfinex","BTCUSD",1769207442877,0.01,89669.0,89655.0,0.49495639]
["bitfinex","BTCUSD",1769207443708,0.0459101,89669.0,89655.0,0.49495639]
["bitfinex","BTCUSD",1769207443915,0.01,89669.0,89655.0,0.49495639]
["bitfinex","BTCUSD",1769207444121,0.01,89669.0,89655.0,0.50925514]
["bitfinex","BTCUSD",1769207444545,0.01,89669.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769207444546,0.02360846,89663.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769207444755,0.32549251,89660.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769207445438,0.08604859,89659.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769207445635,0.08604859,89659.0,89644.0,0.0004]
["bitfinex","BTCUSD",1769207445858,0.32549251,89654.0,89644.0,0.0004]
["bitfinex","BTCUSD",1769207446056,0.02360846,89653.0,89640.0,0.0004]
["bitfinex","BTCUSD",1769207447300,0.02360846,89655.0,89640.0,0.0004]
["bitfinex","BTCUSD",1769207447477,0.33664451,89670.0,89645.0,0.02361866]
["bitfinex","BTCUSD",1769207447478,0.02360846,89667.0,89645.0,0.02361866]
["bitfinex","BTCUSD",1769207447776,0.02360846,89667.0,89650.0,0.49495639]
["bitfinex","BTCUSD",1769207448276,0.02360846,89677.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769207448594,0.32549251,89670.0,89655.0,0.51857505]
["bitfinex","BTCUSD",1769207448793,0.32549251,89670.0,89656.0,0.05576825]
["bitfinex","BTCUSD",1769207449000,0.02360846,89676.0,89655.0,0.51857505]
["bitfinex","BTCUSD",1769207449538,0.26560459,89675.0,89655.0,0.51857505]
["bitfinex","BTCUSD",1769207449739,0.02360846,89674.0,89655.0,0.51857505]
["bitfinex","BTCUSD",1769207450570,0.02360846,89673.0,89655.0,0.51857505]
["bitfinex","BTCUSD",1769207450769,0.26560459,89672.0,89655.0,0.02361866]
["bitfinex","BTCUSD",1769207452572,0.28921305,89672.0,89655.0,0.02361866]
["bitfinex","BTCUSD",1769207453459,0.02360846,89672.0,89656.0,0.49495639]
["bitfinex","BTCUSD",1769207457785,0.26560459,89671.0,89655.0,0.02361866]
["bitfinex","BTCUSD",1769207459061,0.28921305,89671.0,89655.0,0.02361866]
["bitfinex","BTCUSD",1769207460502,0.28921305,89671.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769207460702,0.28921305,89671.0,89654.0,0.06692393]
["bitfinex","BTCUSD",1769207461070,0.28921305,89671.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769207461307,0.28921305,89671.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769207461515,0.28921305,89671.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769207461664,0.28921305,89671.0,89657.0,0.06692164]
["bitfinex","BTCUSD",1769207461865,0.28921305,89671.0,89653.0,0.22308153]
["bitfinex","BTCUSD",1769207461866,5.804e-05,89679.0,89663.0,0.49495639]
["bitfinex","BTCUSD",1769207462092,0.0236665,89679.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769207462292,0.0236665,89679.0,89663.0,0.55072071]
["bitfinex","BTCUSD",1769207463070,0.0236665,89679.0,89663.0,0.50610926]
["bitfinex","BTCUSD",1769207463245,0.0236665,89679.0,89663.0,0.56187345]
["bitfinex","BTCUSD",1769207463842,0.0236665,89679.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769207464048,0.0236665,89679.0,89663.0,0.49495639]
["bitfinex","BTCUSD",1769207464997,0.0236665,89679.0,89663.0,0.50610926]
["bitfinex","BTCUSD",1769207465435,5.804e-05,89679.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769207465770,5.804e-05,89679.0,89665.0,0.49073596]
["bitfinex","BTCUSD",1769207466173,0.02472311,89679.0,89665.0,0.49073596]
["bitfinex","BTCUSD",1769207469140,0.02472311,89679.0,89672.0,0.52672394]
["bitfinex","BTCUSD",1769207469141,5.804e-05,89679.0,89672.0,0.52672394]
["bitfinex","BTCUSD",1769207469351,5.804e-05,89679.0,89673.0,0.51557219]
["bitfinex","BTCUSD",1769207469552,5.804e-05,89679.0,89672.0,0.06691017]
["bitfinex","BTCUSD",1769207470080,5.804e-05,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769207470436,5.804e-05,89679.0,89672.0,0.06691044]
["bitfinex","BTCUSD",1769207470793,5.804e-05,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769207470998,0.025,89695.0,89678.0,0.51557219]
["bitfinex","BTCUSD",1769207471183,0.025,89695.0,89678.0,0.58262034]
["bitfinex","BTCUSD",1769207471389,0.025,89694.0,89678.0,0.01129325]
["bitfinex","BTCUSD",1769207471601,0.025,89693.0,89678.0,0.01129325]
["bitfinex","BTCUSD",1769207471822,0.025,89692.0,89678.0,0.00014225]
["bitfinex","BTCUSD",1769207472225,0.025,89692.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769207473244,0.025,89692.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769207473798,0.025,89692.0,89680.0,0.06690437]
["bitfinex","BTCUSD",1769207474077,0.025,89692.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769207474281,0.025,89692.0,89678.0,0.01129325]
["bitfinex","BTCUSD",1769207474484,0.025,89692.0,89678.0,0.00014225]
["bitfinex","BTCUSD",1769207474886,0.025,89691.0,89678.0,0.00014225]
["bitfinex","BTCUSD",1769207478928,0.025,89691.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769207479286,0.025,89691.0,89678.0,0.0670478]
["bitfinex","BTCUSD",1769207479727,0.025,89691.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769207480344,0.025,89691.0,89678.0,0.01129325]
["bitfinex","BTCUSD",1769207480548,0.025,89691.0,89678.0,0.00014225]
["bitfinex","BTCUSD",1769207480981,0.025,89691.0,89610.0,1.11803683]
["bitfinex","BTCUSD",1769207480982,0.00985775,89677.0,89660.0,0.32593357]
["bitfinex","BTCUSD",1769207481345,0.025,89669.0,89660.0,0.00047472]
["bitfinex","BTCUSD",1769207485901,0.025,89691.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769207486103,0.025,89691.0,89680.0,0.32593357]
["bitfinex","BTCUSD",1769207486303,0.025,89691.0,89679.0,0.51557219]
["bitfinex","BTCUSD",1769207487544,0.47989341,89700.0,89683.0,0.51557219]
["bitfinex","BTCUSD",1769207487545,0.025,89700.0,89683.0,0.51557219]
["bitfinex","BTCUSD",1769207487752,0.025,89700.0,89685.0,0.51557219]
["bitfinex","BTCUSD",1769207492884,0.07219803,89711.0,89685.0,0.51557219]
["bitfinex","BTCUSD",1769207493101,0.025,89708.0,89685.0,0.51557219]
["bitfinex","BTCUSD",1769207493528,0.025,89703.0,89685.0,0.51557219]
["bitfinex","BTCUSD",1769207494078,0.0003309,89696.0,89685.0,0.51557219]
["bitfinex","BTCUSD",1769207496962,0.0003309,89696.0,89681.0,0.04464]
["bitfinex","BTCUSD",1769207496963,0.02399096,89693.0,89681.0,0.04464]
["bitfinex","BTCUSD",1769207498111,0.02432186,89693.0,89681.0,0.04464]
["bitfinex","BTCUSD",1769207498552,0.02432186,89693.0,89672.0,0.06691024]
["bitfinex","BTCUSD",1769207498553,0.02269997,89680.0,89663.0,0.04464]
["bitfinex","BTCUSD",1769207499209,0.02269997,89680.0,89663.0,0.5416504]
["bitfinex","BTCUSD",1769207499362,0.02269997,89680.0,89665.0,0.4970104]
["bitfinex","BTCUSD",1769207500367,0.02303087,89690.0,89666.0,0.00651507]
["bitfinex","BTCUSD",1769207500571,0.02303087,89690.0,89663.0,0.05579287]
["bitfinex","BTCUSD",1769207500572,0.02303087,89690.0,89669.0,0.50352547]
["bitfinex","BTCUSD",1769207500775,0.02303087,89690.0,89669.0,0.51467759]
["bitfinex","BTCUSD",1769207501400,0.02303087,89690.0,89669.0,0.50352547]
["bitfinex","BTCUSD",1769207502484,0.02303087,89690.0,89669.0,0.54816547]
["bitfinex","BTCUSD",1769207502694,0.02269997,89689.0,89669.0,0.54816547]
["bitfinex","BTCUSD",1769207507146,0.02269997,89689.0,89669.0,0.55931759]
["bitfinex","BTCUSD",1769207507478,0.02269997,89689.0,89669.0,0.61507814]
["bitfinex","BTCUSD",1769207507682,0.02269997,89689.0,89671.0,0.4970104]
["bitfinex","BTCUSD",1769207509055,0.0003309,89690.0,89670.0,0.33715251]
["bitfinex","BTCUSD",1769207509254,0.0003309,89690.0,89673.0,0.4970104]
["bitfinex","BTCUSD",1769207509452,0.0003309,89690.0,89675.0,0.4970104]
["bitfinex","BTCUSD",1769207512919,0.48899325,89704.0,89690.0,0.00014225]
["bitfinex","BTCUSD",1769207513118,0.02269997,89705.0,89691.0,0.05574668]
["bitfinex","BTCUSD",1769207513324,0.000336,89710.0,89691.0,0.4970104]
["bitfinex","BTCUSD",1769207513528,0.000336,89710.0,89691.0,0.51934616]
["bitfinex","BTCUSD",1769207513529,0.02303597,89710.0,89691.0,0.51934616]
["bitfinex","BTCUSD",1769207514120,0.02317829,89710.0,89691.0,0.51934616]
["bitfinex","BTCUSD",1769207514468,0.02269997,89709.0,89691.0,0.51934616]
["bitfinex","BTCUSD",1769207514664,0.02269997,89709.0,89691.0,0.4970104]
["bitfinex","BTCUSD",1769207515070,0.00047832,89710.0,89693.0,0.52043184]
["bitfinex","BTCUSD",1769207515212,0.00047832,89710.0,89695.0,0.4970104]
["bitfinex","BTCUSD",1769207515661,0.02317829,89710.0,89695.0,0.4970104]
["bitfinex","BTCUSD",1769207517933,0.02317829,89710.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769207518152,0.00047832,89710.0,89696.0,0.4970104]
["bitfinex","BTCUSD",1769207518331,0.00047832,89710.0,89696.0,0.50815916]
["bitfinex","BTCUSD",1769207518542,0.00047832,89710.0,89696.0,0.52043184]
["bitfinex","BTCUSD",1769207519358,0.00047832,89710.0,89700.0,0.32600051]
["bitfinex","BTCUSD",1769207520101,0.00047832,89710.0,89696.0,0.52043184]
["bitfinex","BTCUSD",1769207520305,0.00047832,89710.0,89696.0,0.09031402]
["bitfinex","BTCUSD",1769207520514,0.00047832,89710.0,89697.0,0.4970104]
["bitfinex","BTCUSD",1769207521959,0.00047832,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769207522331,0.00047832,89710.0,89700.0,0.32600051]
["bitfinex","BTCUSD",1769207522332,0.000336,89730.0,89712.0,0.45109107]
["bitfinex","BTCUSD",1769207522532,0.00039417,89730.0,89713.0,0.13524]
["bitfinex","BTCUSD",1769207522706,0.00039417,89730.0,89713.0,0.1351643]
["bitfinex","BTCUSD",1769207522849,0.00039417,89730.0,89714.0,0.0135342]
["bitfinex","BTCUSD",1769207523249,0.00039417,89730.0,89714.0,0.46462527]
["bitfinex","BTCUSD",1769207526985,0.02422531,89730.0,89714.0,0.0135342]
["bitfinex","BTCUSD",1769207527141,0.47295352,89729.0,89714.0,0.0135342]
["bitfinex","BTCUSD",1769207529273,0.02422531,89730.0,89715.0,0.47673852]
["bitfinex","BTCUSD",1769207535343,0.02422531,89730.0,89715.0,0.51279553]
["bitfinex","BTCUSD",1769207536331,0.02422531,89730.0,89715.0,0.03605701]
["bitfinex","BTCUSD",1769207536536,0.02489711,89728.0,89715.0,0.03605701]
["bitfinex","BTCUSD",1769207537316,0.02489711,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769207537519,0.02489711,89728.0,89713.0,0.14631095]
["bitfinex","BTCUSD",1769207538277,0.02489711,89728.0,89714.0,0.06687915]
["bitfinex","BTCUSD",1769207538622,0.02489711,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769207539659,0.02489711,89728.0,89713.0,0.67878259]
["bitfinex","BTCUSD",1769207539811,0.02489711,89728.0,89714.0,0.06687902]
["bitfinex","BTCUSD",1769207540446,0.02489711,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769207541027,0.00039417,89730.0,89715.0,0.47673852]
["bitfinex","BTCUSD",1769207541775,0.02529128,89730.0,89715.0,0.47673852]
["bitfinex","BTCUSD",1769207547480,0.00039417,89730.0,89715.0,0.48775037]
["bitfinex","BTCUSD",1769207548723,0.00039417,89730.0,89715.0,0.53235037]
["bitfinex","BTCUSD",1769207551705,0.00039417,89730.0,89715.0,0.52133852]
["bitfinex","BTCUSD",1769207554093,0.02342411,89730.0,89715.0,0.52133852]
["bitfinex","BTCUSD",1769207554740,0.02332681,89730.0,89715.0,0.52133852]
["bitfinex","BTCUSD",1769207555939,0.02332681,89730.0,89715.0,0.53248492]
["bitfinex","BTCUSD",1769207556119,0.02332681,89730.0,89715.0,0.52133852]
["bitfinex","BTCUSD",1769207562284,0.02332681,89730.0,89715.0,0.52099411]
["bitfinex","BTCUSD",1769207562922,0.47629451,89715.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769207563129,0.02399061,89712.0,89696.0,0.1798]
["bitfinex","BTCUSD",1769207563332,0.00993343,89715.0,89697.0,0.1798]
["bitfinex","BTCUSD",1769207563333,0.02399061,89709.0,89697.0,0.1798]
["bitfinex","BTCUSD",1769207563536,0.02399061,89709.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769207563734,0.02399061,89705.0,89691.0,0.02233576]
["bitfinex","BTCUSD",1769207563959,0.02399061,89703.0,89687.0,0.03499967]
["bitfinex","BTCUSD",1769207564134,0.44237047,89698.0,89688.0,0.1798]
["bitfinex","BTCUSD",1769207564342,0.02399061,89697.0,89688.0,0.1798]
["bitfinex","BTCUSD",1769207565128,0.02399061,89697.0,89688.0,0.17994232]
["bitfinex","BTCUSD",1769207565347,0.02399061,89697.0,89689.0,0.03360829]
["bitfinex","BTCUSD",1769207566403,0.30195273,89704.0,89689.0,0.03360829]
["bitfinex","BTCUSD",1769207566619,0.02302994,89701.0,89689.0,0.03360829]
["bitfinex","BTCUSD",1769207567163,0.35231883,89699.0,89688.0,0.00014232]
["bitfinex","BTCUSD",1769207567364,0.02302994,89698.0,89688.0,0.00014232]
["bitfinex","BTCUSD",1769207570277,0.02302994,89696.0,89688.0,0.00014232]
["bitfinex","BTCUSD",1769207570432,0.02302994,89696.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769207570433,0.44075842,89685.0,89676.0,0.0446]
["bitfinex","BTCUSD",1769207570633,0.00979111,89686.0,89677.0,0.00780876]
["bitfinex","BTCUSD",1769207571033,0.44075842,89691.0,89677.0,0.00780876]
["bitfinex","BTCUSD",1769207571561,0.46378836,89691.0,89677.0,0.00780876]
["bitfinex","BTCUSD",1769207573254,0.46378836,89691.0,89677.0,0.00746432]
["bitfinex","BTCUSD",1769207579497,0.2301173,89691.0,89677.0,0.00746432]
["bitfinex","BTCUSD",1769207579714,0.2301173,89691.0,89676.0,0.04425556]
["bitfinex","BTCUSD",1769207580061,0.2301173,89691.0,89676.0,0.04391115]
["bitfinex","BTCUSD",1769207580374,0.20708736,89691.0,89676.0,0.04391115]
["bitfinex","BTCUSD",1769207580583,0.32567768,89700.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769207580763,0.32567768,89700.0,89682.0,0.02397391]
["bitfinex","BTCUSD",1769207580983,0.32567768,89700.0,89683.0,0.02397391]
["bitfinex","BTCUSD",1769207581211,0.53510175,89700.0,89683.0,0.02397391]
["bitfinex","BTCUSD",1769207581731,0.20942407,89699.0,89683.0,0.02397391]
["bitfinex","BTCUSD",1769207593748,0.20942407,89699.0,89683.0,0.0236298]
["bitfinex","BTCUSD",1769207594063,0.20942407,89699.0,89684.0,0.02798298]
["bitfinex","BTCUSD",1769207596473,0.20942407,89699.0,89684.0,0.02763881]
["bitfinex","BTCUSD",1769207596686,0.20942407,89699.0,89684.0,0.02729467]
["bitfinex","BTCUSD",1769207599050,0.20947148,89699.0,89684.0,0.02729467]
["bitfinex","BTCUSD",1769207599833,0.20947148,89699.0,89683.0,0.0236298]
["bitfinex","BTCUSD",1769207611565,0.00993343,89683.0,89670.0,0.17984]
["bitfinex","BTCUSD",1769207612195,0.20942407,89687.0,89670.0,0.17984]
["bitfinex","BTCUSD",1769207613335,0.20942407,89687.0,89668.0,0.02488073]
["bitfinex","BTCUSD",1769207613489,0.20942407,89687.0,89666.0,0.47667253]
["bitfinex","BTCUSD",1769207613689,0.20942407,89687.0,89668.0,0.0248285]
["bitfinex","BTCUSD",1769207616715,0.02150899,89686.0,89668.0,0.0248285]
["bitfinex","BTCUSD",1769207616918,0.20942407,89685.0,89668.0,0.0248285]
["bitfinex","BTCUSD",1769207621993,0.23093306,89685.0,89668.0,0.0248285]
["bitfinex","BTCUSD",1769207622494,0.20942407,89683.0,89668.0,0.0248285]
["bitfinex","BTCUSD",1769207622861,0.32595863,89680.0,89668.0,0.0248285]
["bitfinex","BTCUSD",1769207623281,0.32595863,89680.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207623480,0.5353827,89680.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207623693,0.20942407,89679.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207623872,0.32595863,89680.0,89667.0,0.0252405]
["bitfinex","BTCUSD",1769207626426,0.32595863,89680.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207628246,0.05568917,89679.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207629063,0.20942407,89676.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207637383,0.02452993,89675.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207637586,0.5353827,89680.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207638392,0.02452993,89678.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207638594,0.20942407,89677.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207643179,0.32595863,89680.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207643960,0.20942407,89679.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207644136,0.20942407,89677.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207644759,0.02482443,89677.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207644919,0.20942407,89676.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207649565,0.02482443,89679.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207649769,0.32595863,89680.0,89667.0,0.02420225]
["bitfinex","BTCUSD",1769207649983,0.02341434,89688.0,89669.0,0.02379025]
["bitfinex","BTCUSD",1769207650162,0.01114988,89687.0,89669.0,0.02379025]
["bitfinex","BTCUSD",1769207650362,0.32595863,89680.0,89669.0,0.02379025]
["bitfinex","BTCUSD",1769207652952,0.32609397,89680.0,89669.0,0.02379025]
["bitfinex","BTCUSD",1769207654642,0.32609397,89690.0,89671.0,0.02379025]
["bitfinex","BTCUSD",1769207654831,0.32609397,89690.0,89667.0,0.000412]
["bitfinex","BTCUSD",1769207654832,0.32609397,89690.0,89674.0,0.45064161]
["bitfinex","BTCUSD",1769207655039,0.32609397,89690.0,89677.0,0.02379025]
["bitfinex","BTCUSD",1769207655245,0.2341139,89700.0,89680.0,0.45064161]
["bitfinex","BTCUSD",1769207655246,0.32609397,89700.0,89680.0,0.45064161]
["bitfinex","BTCUSD",1769207655418,0.02414433,89699.0,89683.0,0.02379025]
["bitfinex","BTCUSD",1769207655746,0.02414433,89699.0,89683.0,0.47443186]
["bitfinex","BTCUSD",1769207656396,0.2335684,89699.0,89683.0,0.47443186]
["bitfinex","BTCUSD",1769207656601,0.20947148,89699.0,89683.0,0.02379025]
["bitfinex","BTCUSD",1769207659492,0.23288582,89699.0,89683.0,0.02379025]
["bitfinex","BTCUSD",1769207660268,0.23288582,89699.0,89678.0,0.45086861]
["bitfinex","BTCUSD",1769207660469,0.23288582,89699.0,89678.0,0.47465886]
["bitfinex","BTCUSD",1769207662374,0.02341434,89698.0,89678.0,0.47465886]
["bitfinex","BTCUSD",1769207662685,0.23283841,89698.0,89678.0,0.47465886]
["bitfinex","BTCUSD",1769207664365,0.02341434,89697.0,89678.0,0.47465886]
["bitfinex","BTCUSD",1769207665651,0.05379464,89698.0,89678.0,0.000227]
["bitfinex","BTCUSD",1769207665788,0.05379464,89698.0,89679.0,0.47443186]
["bitfinex","BTCUSD",1769207666129,0.05379464,89698.0,89678.0,0.000227]
["bitfinex","BTCUSD",1769207666130,0.05379464,89698.0,89680.0,0.47443186]
["bitfinex","BTCUSD",1769207669045,0.07720898,89698.0,89680.0,0.47443186]
["bitfinex","BTCUSD",1769207669850,4.741e-05,89699.0,89678.0,0.000227]
["bitfinex","BTCUSD",1769207670147,0.05535093,89689.0,89678.0,0.000227]
["bitfinex","BTCUSD",1769207670661,0.32609397,89690.0,89678.0,0.000227]
["bitfinex","BTCUSD",1769207671996,0.07810221,89689.0,89678.0,0.000227]
["bitfinex","BTCUSD",1769207672412,0.02275128,89689.0,89678.0,0.000227]
["bitfinex","BTCUSD",1769207675845,0.02275128,89689.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207680797,0.02275128,89687.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207690080,0.02275128,89685.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207690288,0.07810221,89685.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207690687,0.02275128,89685.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207693627,0.3814449,89690.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207693628,0.32609397,89690.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207694887,0.34884525,89690.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207700524,0.02275128,89689.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207701504,0.04822386,89689.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207701706,0.05535093,89688.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207701932,0.02275128,89687.0,89678.0,0.000255]
["bitfinex","BTCUSD",1769207704043,0.02275128,89687.0,89678.0,6.75e-06]
["bitfinex","BTCUSD",1769207708179,0.05535093,89686.0,89678.0,6.75e-06]
["bitfinex","BTCUSD",1769207708445,0.02469215,89681.0,89678.0,6.75e-06]
["bitfinex","BTCUSD",1769207709163,0.32609397,89674.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207709510,0.05535093,89679.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207709758,0.02469215,89678.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207711266,0.04841893,89677.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207712453,0.32609397,89674.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207713668,0.02469215,89678.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207713829,0.32609397,89674.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207714954,0.32615569,89674.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207720879,0.02469215,89678.0,89664.0,0.0001506]
["bitfinex","BTCUSD",1769207721479,0.02469215,89678.0,89663.0,0.50065696]
["bitfinex","BTCUSD",1769207721664,0.02469215,89678.0,89663.0,0.50046287]
["bitfinex","BTCUSD",1769207726020,0.14247754,89680.0,89663.0,0.50046287]
["bitfinex","BTCUSD",1769207726261,0.14247754,89680.0,89663.0,0.52422037]
["bitfinex","BTCUSD",1769207727453,0.1982318,89680.0,89663.0,0.52422037]
["bitfinex","BTCUSD",1769207727647,0.14247754,89680.0,89663.0,0.52422037]
["bitfinex","BTCUSD",1769207728464,0.14247754,89680.0,89664.0,0.0237575]
["bitfinex","BTCUSD",1769207730394,0.15362829,89680.0,89664.0,0.0237575]
["bitfinex","BTCUSD",1769207730514,0.06491633,89679.0,89654.0,0.0001759]
["bitfinex","BTCUSD",1769207730720,0.05554308,89677.0,89655.0,0.0237575]
["bitfinex","BTCUSD",1769207730920,0.05554308,89677.0,89657.0,0.0237575]
["bitfinex","BTCUSD",1769207731120,0.05554308,89677.0,89658.0,0.0237575]
["bitfinex","BTCUSD",1769207731358,0.05554308,89677.0,89659.0,0.0237575]
["bitfinex","BTCUSD",1769207731753,0.05554308,89677.0,89660.0,0.0237575]
["bitfinex","BTCUSD",1769207732569,0.11950145,89677.0,89660.0,0.0237575]
["bitfinex","BTCUSD",1769207733725,0.05554308,89677.0,89660.0,0.0237575]
["bitfinex","BTCUSD",1769207734159,0.32615569,89670.0,89660.0,0.0237575]
["bitfinex","BTCUSD",1769207734361,0.32615569,89670.0,89660.0,0.0234128]
["bitfinex","BTCUSD",1769207735100,0.32615569,89670.0,89660.0,0.02306813]
["bitfinex","BTCUSD",1769207735295,0.32620307,89670.0,89660.0,0.02306813]
["bitfinex","BTCUSD",1769207735498,4.738e-05,89670.0,89654.0,0.0001759]
["bitfinex","BTCUSD",1769207735727,4.738e-05,89670.0,89655.0,0.53080874]
["bitfinex","BTCUSD",1769207737983,4.738e-05,89670.0,89656.0,0.02465378]
["bitfinex","BTCUSD",1769207739051,0.32620307,89670.0,89656.0,0.02465378]
["bitfinex","BTCUSD",1769207739254,0.03817462,89669.0,89656.0,0.02465378]
["bitfinex","BTCUSD",1769207739816,4.738e-05,89670.0,89656.0,0.02465378]
["bitfinex","BTCUSD",1769207740867,0.32620307,89670.0,89656.0,0.02465378]
["bitfinex","BTCUSD",1769207746067,0.38174615,89670.0,89656.0,0.02465378]
["bitfinex","BTCUSD",1769207747316,0.38169877,89670.0,89656.0,0.02465378]
["bitfinex","BTCUSD",1769207750053,0.32615569,89670.0,89656.0,0.02430908]
["bitfinex","BTCUSD",1769207750251,0.34981468,89670.0,89656.0,0.02396439]
["bitfinex","BTCUSD",1769207752264,0.48726575,89665.0,89646.0,0.02465378]
["bitfinex","BTCUSD",1769207752470,0.32615569,89660.0,89646.0,0.02465378]
["bitfinex","BTCUSD",1769207752683,0.08134214,89659.0,89646.0,0.53080874]
["bitfinex","BTCUSD",1769207752920,0.08134214,89659.0,89647.0,0.02465378]
["bitfinex","BTCUSD",1769207754013,0.05862554,89658.0,89645.0,0.0001633]
["bitfinex","BTCUSD",1769207754218,0.04661234,89657.0,89645.0,0.0001633]
["bitfinex","BTCUSD",1769207754598,0.10523788,89657.0,89645.0,0.0001633]
["bitfinex","BTCUSD",1769207756454,0.05862554,89654.0,89645.0,0.0001633]
["bitfinex","BTCUSD",1769207756600,0.05862554,89654.0,89641.0,0.0004]
["bitfinex","BTCUSD",1769207756601,0.05846387,89651.0,89641.0,0.0004]
["bitfinex","BTCUSD",1769207756798,0.0001633,89645.0,89641.0,0.00014502]
["bitfinex","BTCUSD",1769207757235,0.06542562,89650.0,89641.0,0.00014502]
["bitfinex","BTCUSD",1769207757446,0.05846387,89648.0,89637.0,5e-05]
["bitfinex","BTCUSD",1769207757689,0.05846387,89646.0,89635.0,8.7e-06]
["bitfinex","BTCUSD",1769207759448,0.32615569,89645.0,89630.0,0.02505378]
["bitfinex","BTCUSD",1769207759659,0.01115635,89635.0,89623.0,0.0004]
["bitfinex","BTCUSD",1769207759863,0.05846387,89639.0,89623.0,0.0004]
["bitfinex","BTCUSD",1769207760065,0.04013482,89638.0,89623.0,0.0004]
["bitfinex","BTCUSD",1769207760782,0.05846387,89637.0,89625.0,0.00047472]
["bitfinex","BTCUSD",1769207760978,0.05846387,89636.0,89625.0,0.00047472]
["bitfinex","BTCUSD",1769207761179,0.07187178,89635.0,89625.0,0.00047472]
["bitfinex","BTCUSD",1769207761509,0.04548909,89634.0,89625.0,0.00047472]
["bitfinex","BTCUSD",1769207762001,0.04548909,89634.0,89616.0,0.0004]
["bitfinex","BTCUSD",1769207762002,0.01115685,89631.0,89616.0,0.0004]
["bitfinex","BTCUSD",1769207762201,0.04548909,89634.0,89616.0,0.00045804]
["bitfinex","BTCUSD",1769207762202,0.07187178,89628.0,89616.0,0.00045804]
["bitfinex","BTCUSD",1769207762350,0.07187178,89627.0,89616.0,0.00045804]
["bitfinex","BTCUSD",1769207762756,0.14132507,89627.0,89616.0,0.00045804]
["bitfinex","BTCUSD",1769207764203,0.01115536,89643.0,89628.0,0.5059452]
["bitfinex","BTCUSD",1769207764403,0.32615569,89640.0,89628.0,0.52889578]
["bitfinex","BTCUSD",1769207764607,0.02295058,89638.0,89628.0,0.52889578]
["bitfinex","BTCUSD",1769207764829,0.02295058,89638.0,89628.0,0.02295058]
["bitfinex","BTCUSD",1769207765034,0.0478382,89637.0,89628.0,0.02295058]
["bitfinex","BTCUSD",1769207769155,0.000162,89649.0,89637.0,6.657e-05]
["bitfinex","BTCUSD",1769207769354,0.000162,89649.0,89638.0,0.53629404]
["bitfinex","BTCUSD",1769207769554,0.000162,89649.0,89639.0,0.48043884]
["bitfinex","BTCUSD",1769207770361,0.32634439,89660.0,89642.0,0.02497543]
["bitfinex","BTCUSD",1769207770566,0.32634439,89660.0,89646.0,0.02497543]
["bitfinex","BTCUSD",1769207770567,0.0337497,89659.0,89646.0,0.02497543]
["bitfinex","BTCUSD",1769207770770,0.0337497,89659.0,89648.0,0.53629404]
["bitfinex","BTCUSD",1769207770977,0.01769316,89658.0,89648.0,0.53629404]
["bitfinex","BTCUSD",1769207771663,0.01769316,89658.0,89648.0,0.53635208]
["bitfinex","BTCUSD",1769207773604,0.01769316,89658.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207773800,0.02278042,89657.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207774774,0.02884665,89658.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207774980,0.03994469,89693.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207774981,0.0001887,89671.0,89658.0,0.51138518]
["bitfinex","BTCUSD",1769207775231,0.0001887,89671.0,89658.0,0.39965682]
["bitfinex","BTCUSD",1769207777957,0.0001887,89671.0,89654.0,0.02497543]
["bitfinex","BTCUSD",1769207778485,0.0001887,89671.0,89654.0,0.53629404]
["bitfinex","BTCUSD",1769207778820,0.0001887,89671.0,89654.0,0.53594935]
["bitfinex","BTCUSD",1769207779018,0.0001887,89671.0,89654.0,0.51131861]
["bitfinex","BTCUSD",1769207779223,0.0001887,89671.0,89658.0,0.51131861]
["bitfinex","BTCUSD",1769207782291,0.02278042,89675.0,89658.0,0.51131861]
["bitfinex","BTCUSD",1769207784367,0.12533028,89676.0,89658.0,0.51131861]
["bitfinex","BTCUSD",1769207785009,0.01115137,89675.0,89658.0,0.51131861]
["bitfinex","BTCUSD",1769207785188,0.13648153,89676.0,89658.0,0.51131861]
["bitfinex","BTCUSD",1769207785391,0.15926195,89676.0,89658.0,0.51131861]
["bitfinex","BTCUSD",1769207786050,0.1481107,89676.0,89658.0,0.51131861]
["bitfinex","BTCUSD",1769207786408,0.39301484,89680.0,89656.0,0.02497543]
["bitfinex","BTCUSD",1769207786409,0.01115162,89673.0,89656.0,0.02497543]
["bitfinex","BTCUSD",1769207786572,0.36004629,89672.0,89651.0,0.53629404]
["bitfinex","BTCUSD",1769207786781,0.02278042,89670.0,89651.0,0.53629404]
["bitfinex","BTCUSD",1769207786979,0.02278042,89669.0,89651.0,0.02497543]
["bitfinex","BTCUSD",1769207787185,0.03597816,89679.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207787186,0.02278042,89663.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207787405,0.01115262,89665.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207787406,0.02278042,89659.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207788100,0.01231521,89662.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207788301,0.01231521,89662.0,89649.0,0.51131861]
["bitfinex","BTCUSD",1769207788524,0.01231521,89662.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207788752,0.02278042,89665.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207788907,0.36004629,89663.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207789139,0.02278042,89662.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207796703,0.02278042,89662.0,89648.0,0.53107424]
["bitfinex","BTCUSD",1769207814529,0.02278042,89662.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207814692,0.03828267,89661.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207816093,0.02388946,89659.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207816306,0.38393575,89658.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207817769,0.02388946,89658.0,89648.0,5.804e-05]
["bitfinex","BTCUSD",1769207822520,0.02388946,89658.0,89648.0,0.00016274]
["bitfinex","BTCUSD",1769207824060,0.06691285,89669.0,89649.0,0.02351181]
["bitfinex","BTCUSD",1769207824234,0.03974886,89666.0,89650.0,0.57709592]
["bitfinex","BTCUSD",1769207824557,0.03974886,89666.0,89650.0,0.57720062]
["bitfinex","BTCUSD",1769207824705,0.42422206,89666.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207826833,0.43537455,89666.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207827037,0.11160278,89665.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207829834,0.03974886,89666.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207831201,0.39979515,89666.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207832345,0.38428411,89665.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207834553,0.02423782,89664.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207834757,0.38428411,89664.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207834915,0.08951235,89663.0,89650.0,0.0001047]
["bitfinex","BTCUSD",1769207838109,0.08951235,89663.0,89644.0,0.60122269]
["bitfinex","BTCUSD",1769207838315,0.08951235,89663.0,89645.0,0.62694994]
["bitfinex","BTCUSD",1769207839574,0.08951235,89663.0,89645.0,0.60302764]
["bitfinex","BTCUSD",1769207839775,0.08951235,89663.0,89646.0,0.0239223]
["bitfinex","BTCUSD",1769207839980,0.06473718,89662.0,89647.0,0.62694994]
["bitfinex","BTCUSD",1769207851937,0.36183319,89659.0,89644.0,4.738e-05]
["bitfinex","BTCUSD",1769207852132,0.38606923,89658.0,89644.0,4.738e-05]
["bitfinex","BTCUSD",1769207854361,0.02423604,89657.0,89644.0,4.738e-05]
["bitfinex","BTCUSD",1769207854573,0.05514716,89656.0,89644.0,4.738e-05]
["bitfinex","BTCUSD",1769207855321,0.32621389,89650.0,89635.0,0.02398537]
["bitfinex","BTCUSD",1769207855595,0.01115486,89647.0,89635.0,0.00014247]
["bitfinex","BTCUSD",1769207855758,0.32621389,89650.0,89635.0,0.00014247]
["bitfinex","BTCUSD",1769207856097,0.02423604,89647.0,89635.0,0.00014247]
["bitfinex","BTCUSD",1769207856294,0.03616045,89646.0,89635.0,0.00014247]
["bitfinex","BTCUSD",1769207863131,0.03616045,89646.0,89633.0,0.000184]
["bitfinex","BTCUSD",1769207863349,0.03616045,89646.0,89631.0,0.02398537]
["bitfinex","BTCUSD",1769207863586,0.03616045,89646.0,89632.0,0.62681153]
["bitfinex","BTCUSD",1769207864139,0.07595978,89645.0,89632.0,0.62681153]
["bitfinex","BTCUSD",1769207864560,0.32621389,89650.0,89634.0,0.62681153]
["bitfinex","BTCUSD",1769207864877,0.32621389,89650.0,89637.0,0.02398537]
["bitfinex","BTCUSD",1769207865847,0.39722334,89653.0,89637.0,0.02398537]
["bitfinex","BTCUSD",1769207866066,0.38606923,89653.0,89637.0,0.02398537]
["bitfinex","BTCUSD",1769207866445,0.09518852,89652.0,89637.0,0.02398537]
["bitfinex","BTCUSD",1769207867848,0.32621389,89650.0,89637.0,0.02398537]
["bitfinex","BTCUSD",1769207869590,0.09518852,89652.0,89638.0,0.62681153]
["bitfinex","BTCUSD",1769207869926,0.09518852,89652.0,89639.0,0.02398537]
["bitfinex","BTCUSD",1769207873002,0.36183319,89655.0,89639.0,0.02398537]
["bitfinex","BTCUSD",1769207873350,0.06242497,89658.0,89640.0,0.62681153]
["bitfinex","BTCUSD",1769207873706,0.01115336,89659.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207874032,0.0353894,89659.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207874258,0.02423604,89659.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207874664,0.0353894,89659.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207876516,0.01115349,89658.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207876662,0.06011096,89658.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207877625,0.11587844,89658.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207878031,0.06011096,89658.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207878802,0.04895747,89658.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207879245,0.02472143,89658.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207879452,0.04895747,89658.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207880311,0.13583882,89657.0,89642.0,0.57258336]
["bitfinex","BTCUSD",1769207880512,0.135504,89661.0,89644.0,0.62681153]
["bitfinex","BTCUSD",1769207880513,0.000184,89661.0,89644.0,0.62681153]
["bitfinex","BTCUSD",1769207880719,0.000184,89661.0,89647.0,0.02398537]
["bitfinex","BTCUSD",1769207880917,0.000184,89661.0,89650.0,0.6507969]
["bitfinex","BTCUSD",1769207881195,0.000184,89661.0,89652.0,0.62681153]
["bitfinex","BTCUSD",1769207881398,0.000184,89661.0,89652.0,0.6507969]
["bitfinex","BTCUSD",1769207881573,0.000184,89661.0,89652.0,0.7008152]
["bitfinex","BTCUSD",1769207881787,0.000237,89670.0,89655.0,0.02398537]
["bitfinex","BTCUSD",1769207881981,0.000237,89670.0,89658.0,0.62681153]
["bitfinex","BTCUSD",1769207882181,0.000237,89670.0,89658.0,0.62673578]
["bitfinex","BTCUSD",1769207883226,0.00071151,89670.0,89658.0,0.62673578]
["bitfinex","BTCUSD",1769207886502,0.00071151,89670.0,89658.0,0.62666003]
["bitfinex","BTCUSD",1769207889877,0.00071151,89670.0,89653.0,0.66136028]
["bitfinex","BTCUSD",1769207890039,0.05871302,89670.0,89653.0,0.66136028]
["bitfinex","BTCUSD",1769207890899,0.05871302,89670.0,89653.0,0.67275536]
["bitfinex","BTCUSD",1769207892481,0.08206981,89670.0,89653.0,0.67275536]
["bitfinex","BTCUSD",1769207893530,0.47650917,89674.0,89653.0,0.67275536]
["bitfinex","BTCUSD",1769207893531,0.33373641,89674.0,89653.0,0.67275536]
["bitfinex","BTCUSD",1769207893732,0.02335679,89673.0,89653.0,0.67275536]
["bitfinex","BTCUSD",1769207895103,0.02335679,89673.0,89653.0,0.63925558]
["bitfinex","BTCUSD",1769207895287,0.05903454,89673.0,89653.0,0.6057558]
["bitfinex","BTCUSD",1769207895469,0.02335679,89672.0,89653.0,0.57225602]
["bitfinex","BTCUSD",1769207895682,0.02335679,89672.0,89654.0,0.02390386]
["bitfinex","BTCUSD",1769207895895,0.02335679,89672.0,89655.0,0.65176436]
["bitfinex","BTCUSD",1769207896101,0.02335679,89672.0,89655.0,0.61826458]
["bitfinex","BTCUSD",1769207896301,0.02335679,89672.0,89655.0,0.5847648]
["bitfinex","BTCUSD",1769207896599,0.02335679,89672.0,89655.0,0.51776524]
["bitfinex","BTCUSD",1769207896833,0.02335679,89672.0,89655.0,0.48426546]
["bitfinex","BTCUSD",1769207897114,0.02335679,89672.0,89655.0,0.45076568]
["bitfinex","BTCUSD",1769207897812,0.02335679,89672.0,89656.0,0.02390386]
["bitfinex","BTCUSD",1769207898017,0.00014228,89674.0,89657.0,0.66136028]
["bitfinex","BTCUSD",1769207898185,0.00014228,89674.0,89661.0,0.68526414]
["bitfinex","BTCUSD",1769207898366,0.00014228,89674.0,89661.0,0.6826233]
["bitfinex","BTCUSD",1769207900704,0.0001735,89680.0,89663.0,0.66136028]
["bitfinex","BTCUSD",1769207900890,0.00030045,89680.0,89666.0,0.02126302]
["bitfinex","BTCUSD",1769207901083,0.00030045,89680.0,89667.0,0.6826233]
["bitfinex","BTCUSD",1769207904046,0.00030045,89680.0,89670.0,0.32608351]
["bitfinex","BTCUSD",1769207904284,0.00030045,89680.0,89668.0,0.66136028]
["bitfinex","BTCUSD",1769207905372,0.02335679,89693.0,89671.0,0.66136028]
["bitfinex","BTCUSD",1769207905579,0.08594677,89693.0,89674.0,0.01676681]
["bitfinex","BTCUSD",1769207905812,0.08594677,89693.0,89675.0,0.66136028]
["bitfinex","BTCUSD",1769207906604,0.02335679,89693.0,89675.0,0.66136028]
["bitfinex","BTCUSD",1769207908529,0.0002187,89701.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207908736,0.02335679,89700.0,89681.0,0.66136028]
["bitfinex","BTCUSD",1769207908944,0.63924875,89700.0,89682.0,0.09997144]
["bitfinex","BTCUSD",1769207909169,0.02335679,89697.0,89682.0,0.09997144]
["bitfinex","BTCUSD",1769207909327,0.002,89693.0,89682.0,0.09997144]
["bitfinex","BTCUSD",1769207909732,0.02335679,89697.0,89682.0,0.09997144]
["bitfinex","BTCUSD",1769207909966,0.02335679,89696.0,89676.0,0.66136028]
["bitfinex","BTCUSD",1769207910476,0.63924875,89688.0,89671.0,0.00012695]
["bitfinex","BTCUSD",1769207910632,0.02335679,89685.0,89671.0,0.00012695]
["bitfinex","BTCUSD",1769207910830,0.02335679,89684.0,89671.0,0.00012695]
["bitfinex","BTCUSD",1769207918921,0.02432541,89700.0,89673.0,0.00777414]
["bitfinex","BTCUSD",1769207919101,0.02432541,89700.0,89681.0,0.71794486]
["bitfinex","BTCUSD",1769207919300,0.63924875,89699.0,89681.0,0.71794486]
["bitfinex","BTCUSD",1769207919504,0.63924875,89698.0,89681.0,0.71794486]
["bitfinex","BTCUSD",1769207919859,0.02432541,89697.0,89681.0,0.71794486]
["bitfinex","BTCUSD",1769207921126,0.02432541,89696.0,89681.0,0.71794486]
["bitfinex","BTCUSD",1769207922455,0.63924875,89696.0,89674.0,0.71794486]
["bitfinex","BTCUSD",1769207922656,0.02432541,89695.0,89674.0,0.71794486]
["bitfinex","BTCUSD",1769207923528,0.63924875,89694.0,89674.0,0.71794486]
["bitfinex","BTCUSD",1769207923690,0.02432541,89693.0,89674.0,0.71794486]
["bitfinex","BTCUSD",1769207925554,0.02432541,89693.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207925854,0.06635742,89692.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207927405,0.02432541,89693.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207928699,0.02432541,89693.0,89674.0,0.71794486]
["bitfinex","BTCUSD",1769207929043,0.02432541,89693.0,89681.0,0.71794486]
["bitfinex","BTCUSD",1769207933284,0.02432541,89693.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207933826,0.02432541,89693.0,89676.0,0.725719]
["bitfinex","BTCUSD",1769207934192,0.02432541,89693.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207936154,0.06635742,89692.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207936346,0.06635742,89692.0,89676.0,0.725719]
["bitfinex","BTCUSD",1769207938156,0.02432541,89693.0,89676.0,0.725719]
["bitfinex","BTCUSD",1769207940453,0.02432541,89693.0,89676.0,0.71794486]
["bitfinex","BTCUSD",1769207941872,0.02432541,89693.0,89680.0,0.32608351]
["bitfinex","BTCUSD",1769207951792,0.0002187,89701.0,89683.0,0.02677361]
["bitfinex","BTCUSD",1769207952007,0.0002187,89701.0,89690.0,0.32608351]
["bitfinex","BTCUSD",1769207952192,0.0002187,89701.0,89690.0,0.32600772]
["bitfinex","BTCUSD",1769207952715,0.0002187,89701.0,89691.0,0.76070903]
["bitfinex","BTCUSD",1769207953742,0.00015365,89701.0,89691.0,0.76070903]
["bitfinex","BTCUSD",1769207955440,0.97845053,89760.0,89700.0,0.76070903]
["bitfinex","BTCUSD",1769207955441,0.02339896,89716.0,89700.0,0.76070903]
["bitfinex","BTCUSD",1769207955620,0.02363536,89715.0,89700.0,0.86932361]
["bitfinex","BTCUSD",1769207955812,0.02363536,89715.0,89700.0,0.76032415]
["bitfinex","BTCUSD",1769207956620,0.00037871,89715.0,89700.0,0.76032415]
["bitfinex","BTCUSD",1769207956822,0.00037871,89715.0,89706.0,0.76070903]
["bitfinex","BTCUSD",1769207958785,0.00037871,89715.0,89708.0,0.76070903]
["bitfinex","BTCUSD",1769207959017,0.0002364,89730.0,89708.0,0.76070903]
["bitfinex","BTCUSD",1769207959018,0.02334872,89730.0,89710.0,0.76070903]
["bitfinex","BTCUSD",1769207959226,0.02334872,89730.0,89711.0,0.76070903]
["bitfinex","BTCUSD",1769207959605,0.02311232,89729.0,89711.0,0.76070903]
["bitfinex","BTCUSD",1769207961240,0.0002364,89730.0,89712.0,0.00769875]
["bitfinex","BTCUSD",1769207961429,0.0002364,89730.0,89713.0,0.76036415]
["bitfinex","BTCUSD",1769207962125,0.02334872,89730.0,89713.0,0.76036415]
["bitfinex","BTCUSD",1769207962352,0.02334872,89730.0,89714.0,0.87196696]
["bitfinex","BTCUSD",1769207962554,0.02334872,89730.0,89714.0,0.7603642]
["bitfinex","BTCUSD",1769207964155,0.02334872,89730.0,89720.0,0.32572149]
["bitfinex","BTCUSD",1769207968021,0.02338612,89730.0,89720.0,0.32572149]
["bitfinex","BTCUSD",1769207968545,0.0002738,89730.0,89720.0,0.32572149]
["bitfinex","BTCUSD",1769207971161,0.0002738,89730.0,89721.0,0.86935208]
["bitfinex","BTCUSD",1769207971311,0.0002026,89736.0,89721.0,0.86935208]
["bitfinex","BTCUSD",1769207971312,0.0002026,89736.0,89723.0,0.76070903]
["bitfinex","BTCUSD",1769207971519,0.00030838,89736.0,89723.0,0.76070903]
["bitfinex","BTCUSD",1769207972262,0.00030838,89736.0,89721.0,0.01219542]
["bitfinex","BTCUSD",1769207972459,0.00030838,89736.0,89721.0,0.03896903]
["bitfinex","BTCUSD",1769207972787,0.00030838,89736.0,89722.0,0.11160278]
["bitfinex","BTCUSD",1769207974521,0.00030838,89736.0,89723.0,0.75203551]
["bitfinex","BTCUSD",1769207975080,0.00030838,89736.0,89723.0,0.75169063]
["bitfinex","BTCUSD",1769207976020,0.00030838,89736.0,89722.0,0.11160278]
["bitfinex","BTCUSD",1769207976401,0.00030838,89736.0,89722.0,0.02677361]
["bitfinex","BTCUSD",1769207978015,0.00030838,89736.0,89721.0,0.01219542]
["bitfinex","BTCUSD",1769207978016,0.73405241,89735.0,89721.0,0.01219542]
["bitfinex","BTCUSD",1769207983451,0.00030838,89736.0,89721.0,0.01219542]
["bitfinex","BTCUSD",1769207983452,0.00030838,89736.0,89721.0,0.02677361]
["bitfinex","BTCUSD",1769207983656,0.00030838,89736.0,89722.0,0.77521253]
["bitfinex","BTCUSD",1769207987116,0.00030838,89736.0,89722.0,0.02317702]
["bitfinex","BTCUSD",1769207989839,0.53183112,89737.0,89722.0,0.02317702]
["bitfinex","BTCUSD",1769207990043,0.53183112,89737.0,89722.0,0.0232828]
["bitfinex","BTCUSD",1769207990622,0.53183112,89737.0,89722.0,0.02293809]
["bitfinex","BTCUSD",1769207990824,0.02353442,89743.0,89722.0,0.02293809]
["bitfinex","BTCUSD",1769207991040,0.02353442,89741.0,89722.0,0.7749736]
["bitfinex","BTCUSD",1769207991414,0.55007106,89741.0,89723.0,0.11125804]
["bitfinex","BTCUSD",1769207991616,0.02353442,89740.0,89723.0,0.1109133]
["bitfinex","BTCUSD",1769207991882,0.02353442,89740.0,89723.0,0.11056859]
["bitfinex","BTCUSD",1769207992437,0.02353442,89740.0,89722.0,0.7749736]
["bitfinex","BTCUSD",1769207994687,0.57360548,89740.0,89722.0,0.7749736]
["bitfinex","BTCUSD",1769207994892,0.57360548,89740.0,89723.0,0.02677361]
["bitfinex","BTCUSD",1769207995093,0.32572149,89740.0,89722.0,0.00010578]
["bitfinex","BTCUSD",1769207995292,0.32572149,89740.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769207995293,0.02353442,89736.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769207995481,0.02353442,89732.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769207995674,0.55007106,89730.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769207995857,0.02353442,89729.0,89717.0,0.1352]
["bitfinex","BTCUSD",1769207996062,0.02353442,89741.0,89719.0,0.32572149]
["bitfinex","BTCUSD",1769207996315,0.02353442,89741.0,89721.0,0.02317702]
["bitfinex","BTCUSD",1769207996316,0.02367665,89741.0,89721.0,0.02317702]
["bitfinex","BTCUSD",1769207996526,0.02367665,89741.0,89722.0,0.75203551]
["bitfinex","BTCUSD",1769207996743,0.02367665,89741.0,89723.0,0.11160278]
["bitfinex","BTCUSD",1769207997240,0.03467772,89740.0,89723.0,0.11160278]
["bitfinex","BTCUSD",1769207997607,0.02353442,89740.0,89723.0,0.11160278]
["bitfinex","BTCUSD",1769207997941,0.03467772,89740.0,89723.0,0.11160278]
["bitfinex","BTCUSD",1769207998143,0.02353442,89740.0,89723.0,0.11160278]
["bitfinex","BTCUSD",1769207998542,0.02353442,89740.0,89722.0,0.75203551]
["bitfinex","BTCUSD",1769207999049,0.03467772,89740.0,89722.0,0.75203551]
["bitfinex","BTCUSD",1769207999899,0.02353442,89740.0,89722.0,0.75203551]
["bitfinex","BTCUSD",1769208000111,0.02353442,89740.0,89718.0,0.01798]
["bitfinex","BTCUSD",1769208000112,0.03467772,89740.0,89718.0,0.01798]
["bitfinex","BTCUSD",1769208000313,0.02353442,89728.0,89711.0,0.02677361]
["bitfinex","BTCUSD",1769208000636,0.34539725,89740.0,89711.0,0.02677361]
["bitfinex","BTCUSD",1769208000637,0.55007106,89738.0,89712.0,0.75203551]
["bitfinex","BTCUSD",1769208000827,0.06686375,89735.0,89715.0,0.02317702]
["bitfinex","BTCUSD",1769208000983,0.02353442,89736.0,89717.0,0.02317702]
["bitfinex","BTCUSD",1769208001186,0.02353442,89736.0,89718.0,0.75203551]
["bitfinex","BTCUSD",1769208001399,0.01114392,89735.0,89718.0,0.75203551]
["bitfinex","BTCUSD",1769208001608,0.60579349,89731.0,89717.0,0.02317702]
["bitfinex","BTCUSD",1769208001787,0.02353442,89734.0,89713.0,0.02015111]
["bitfinex","BTCUSD",1769208001995,0.02353442,89734.0,89700.0,0.38146976]
["bitfinex","BTCUSD",1769208001996,0.02488148,89709.0,89676.0,0.75203551]
["bitfinex","BTCUSD",1769208002191,0.02488148,89709.0,89674.0,0.0002434]
["bitfinex","BTCUSD",1769208002192,0.72950758,89706.0,89693.0,0.02677361]
["bitfinex","BTCUSD",1769208002519,0.72950758,89706.0,89681.0,0.74554849]
["bitfinex","BTCUSD",1769208002520,0.02488148,89702.0,89683.0,0.74554849]
["bitfinex","BTCUSD",1769208002710,0.02488148,89700.0,89688.0,0.02677361]
["bitfinex","BTCUSD",1769208002889,0.02488148,89700.0,89684.0,0.02677361]
["bitfinex","BTCUSD",1769208003074,0.02488148,89700.0,89684.0,0.02691592]
["bitfinex","BTCUSD",1769208003481,0.32572149,89700.0,89684.0,0.02691592]
["bitfinex","BTCUSD",1769208003678,0.02488148,89700.0,89684.0,0.02691592]
["bitfinex","BTCUSD",1769208004329,0.02488148,89700.0,89684.0,0.00014231]
["bitfinex","BTCUSD",1769208004330,0.02488148,89699.0,89684.0,0.00014231]
["bitfinex","BTCUSD",1769208005071,0.02488148,89699.0,89684.0,0.02691592]
["bitfinex","BTCUSD",1769208005412,0.02488148,89699.0,89684.0,0.77246441]
["bitfinex","BTCUSD",1769208005713,0.02488148,89699.0,89684.0,0.7456908]
["bitfinex","BTCUSD",1769208008582,0.02488148,89699.0,89684.0,0.00014231]
["bitfinex","BTCUSD",1769208008802,0.72950758,89698.0,89684.0,0.00014231]
["bitfinex","BTCUSD",1769208009291,0.02488148,89699.0,89684.0,0.00014231]
["bitfinex","BTCUSD",1769208009819,0.02488148,89699.0,89685.0,0.82065731]
["bitfinex","BTCUSD",1769208011176,0.03356157,89709.0,89685.0,0.82065731]
["bitfinex","BTCUSD",1769208011371,0.0002434,89740.0,89684.0,0.00014231]
["bitfinex","BTCUSD",1769208011372,0.7250532,89732.0,89706.0,0.82065731]
["bitfinex","BTCUSD",1769208011577,0.02334475,89727.0,89711.0,0.82065731]
["bitfinex","BTCUSD",1769208011764,0.7250532,89732.0,89708.0,0.02677361]
["bitfinex","BTCUSD",1769208011765,0.7250532,89732.0,89713.0,0.84530503]
["bitfinex","BTCUSD",1769208013382,0.7250532,89732.0,89713.0,0.82065731]
["bitfinex","BTCUSD",1769208013583,0.02334475,89729.0,89713.0,0.82031261]
["bitfinex","BTCUSD",1769208013825,0.07510754,89725.0,89713.0,0.82031261]
["bitfinex","BTCUSD",1769208015429,0.0002434,89725.0,89713.0,0.82031261]
["bitfinex","BTCUSD",1769208023230,0.0002434,89725.0,89708.0,0.03792088]
["bitfinex","BTCUSD",1769208023597,0.02334475,89724.0,89708.0,0.03792088]
["bitfinex","BTCUSD",1769208023766,0.72539445,89723.0,89708.0,0.03792088]
["bitfinex","BTCUSD",1769208023915,0.0002434,89725.0,89709.0,0.82065731]
["bitfinex","BTCUSD",1769208027143,0.10747038,89724.0,89709.0,0.82065731]
["bitfinex","BTCUSD",1769208040989,0.02358815,89725.0,89709.0,0.82065731]
["bitfinex","BTCUSD",1769208042004,0.0002434,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769208042212,0.0002434,89725.0,89715.0,0.8359152]
["bitfinex","BTCUSD",1769208042574,0.0002434,89725.0,89715.0,0.81334687]
["bitfinex","BTCUSD",1769208043253,0.0002434,89725.0,89713.0,0.06687968]
["bitfinex","BTCUSD",1769208043375,0.0002434,89725.0,89712.0,0.06688064]
["bitfinex","BTCUSD",1769208044001,0.0002434,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769208044231,0.0002434,89725.0,89712.0,0.06688064]
["bitfinex","BTCUSD",1769208044432,0.0002434,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769208044652,0.0002434,89725.0,89712.0,0.06688064]
["bitfinex","BTCUSD",1769208045391,0.0002434,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769208046445,0.0002434,89725.0,89712.0,0.06688064]
["bitfinex","BTCUSD",1769208046856,0.0002434,89725.0,89711.0,0.82449377]
["bitfinex","BTCUSD",1769208047285,0.0002434,89725.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769208047480,0.0002434,89725.0,89711.0,0.82449377]
["bitfinex","BTCUSD",1769208047679,0.0002434,89725.0,89711.0,0.88022823]
["bitfinex","BTCUSD",1769208048310,0.0002434,89725.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769208048935,0.65323806,89732.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769208049136,0.67909286,89731.0,89711.0,0.90279656]
["bitfinex","BTCUSD",1769208049447,0.67909286,89731.0,89711.0,0.8470621]
["bitfinex","BTCUSD",1769208049854,0.67909286,89731.0,89712.0,0.8359152]
["bitfinex","BTCUSD",1769208051591,0.67909286,89731.0,89712.0,0.83557047]
["bitfinex","BTCUSD",1769208054670,0.67909286,89730.0,89712.0,0.83557047]
["bitfinex","BTCUSD",1769208056755,0.65486963,89728.0,89708.0,0.13524]
["bitfinex","BTCUSD",1769208056924,0.65486963,89726.0,89708.0,0.13524]
["bitfinex","BTCUSD",1769208059252,0.45197849,89726.0,89708.0,0.94858687]
["bitfinex","BTCUSD",1769208059850,0.45197849,89726.0,89708.0,0.94824214]
["bitfinex","BTCUSD",1769208060252,0.45197849,89726.0,89673.0,0.60981255]
["bitfinex","BTCUSD",1769208060253,0.04762017,89725.0,89701.0,0.02256833]
["bitfinex","BTCUSD",1769208060530,0.04028105,89709.0,89701.0,0.00014231]
["bitfinex","BTCUSD",1769208060733,0.00975191,89701.0,89683.0,0.02256833]
["bitfinex","BTCUSD",1769208061242,0.02422323,89702.0,89683.0,0.02256833]
["bitfinex","BTCUSD",1769208061792,0.02430774,89702.0,89683.0,0.02256833]
["bitfinex","BTCUSD",1769208061989,0.04807395,89739.0,89693.0,0.77798936]
["bitfinex","BTCUSD",1769208062292,0.0002434,89740.0,89711.0,0.77798936]
["bitfinex","BTCUSD",1769208062293,0.02442481,89730.0,89711.0,0.77798936]
["bitfinex","BTCUSD",1769208062497,0.02442481,89730.0,89713.0,0.77798936]
["bitfinex","BTCUSD",1769208062687,0.02442481,89730.0,89713.0,0.80076685]
["bitfinex","BTCUSD",1769208062888,0.02442481,89730.0,89714.0,0.80076685]
["bitfinex","BTCUSD",1769208070308,0.02442481,89730.0,89714.0,0.80042215]
["bitfinex","BTCUSD",1769208074224,0.07982255,89729.0,89714.0,0.02243279]
["bitfinex","BTCUSD",1769208074542,0.01114466,89729.0,89715.0,0.79594616]
["bitfinex","BTCUSD",1769208075116,0.01114479,89728.0,89715.0,0.79594616]
["bitfinex","BTCUSD",1769208075565,0.01114466,89729.0,89715.0,0.79594616]
["bitfinex","BTCUSD",1769208075731,0.01114479,89728.0,89715.0,0.79594616]
["bitfinex","BTCUSD",1769208077507,0.01114491,89727.0,89715.0,0.79594616]
["bitfinex","BTCUSD",1769208077660,0.06686893,89728.0,89715.0,0.79594616]
["bitfinex","BTCUSD",1769208077661,0.01114479,89728.0,89715.0,0.79594616]
["bitfinex","BTCUSD",1769208078371,0.01114479,89728.0,89715.0,0.79560143]
["bitfinex","BTCUSD",1769208078792,0.03556935,89730.0,89715.0,0.79560143]
["bitfinex","BTCUSD",1769208078998,0.01114466,89729.0,89715.0,0.79560143]
["bitfinex","BTCUSD",1769208079400,0.09129231,89730.0,89715.0,0.79560143]
["bitfinex","BTCUSD",1769208079738,0.41701349,89730.0,89715.0,0.79560143]
["bitfinex","BTCUSD",1769208080036,0.35014599,89730.0,89715.0,0.79560143]
["bitfinex","BTCUSD",1769208080773,0.35014599,89730.0,89715.0,0.79525673]
["bitfinex","BTCUSD",1769208081694,0.02442481,89730.0,89715.0,0.79525673]
["bitfinex","BTCUSD",1769208081896,0.03556935,89730.0,89715.0,0.79525673]
["bitfinex","BTCUSD",1769208082096,0.02442481,89730.0,89715.0,0.79525673]
["bitfinex","BTCUSD",1769208083726,0.02442481,89730.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208084138,0.1364742,89731.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208084337,0.02479016,89730.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208084742,0.0359347,89730.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208084954,0.36165339,89730.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208085999,0.01114466,89729.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208086117,0.03593482,89729.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208086325,0.02479016,89729.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208087816,0.03593482,89729.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208089375,0.02479016,89729.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208090234,0.03593482,89729.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208090880,0.02479016,89728.0,89711.0,0.79594616]
["bitfinex","BTCUSD",1769208098421,0.20034995,89730.0,89712.0,0.94886202]
["bitfinex","BTCUSD",1769208100001,0.0002471,89731.0,89730.0,0.00024808]
["bitfinex","BTCUSD",1769208100409,0.0002471,89731.0,89719.0,0.02407797]
["bitfinex","BTCUSD",1769208100712,8.46e-05,89732.0,89713.0,0.06687965]
["bitfinex","BTCUSD",1769208100713,8.46e-05,89732.0,89724.0,0.86424637]
["bitfinex","BTCUSD",1769208101078,8.46e-05,89732.0,89717.0,0.02407797]
["bitfinex","BTCUSD",1769208101409,8.46e-05,89732.0,89718.0,0.86424637]
["bitfinex","BTCUSD",1769208102471,8.46e-05,89732.0,89723.0,0.02677361]
["bitfinex","BTCUSD",1769208106200,8.46e-05,89732.0,89723.0,0.02642891]
["bitfinex","BTCUSD",1769208106744,0.0002305,89745.0,89737.0,0.00016348]
["bitfinex","BTCUSD",1769208106923,0.0002,89748.0,89739.0,0.86424637]
["bitfinex","BTCUSD",1769208107123,0.0002,89748.0,89739.0,0.88797967]
["bitfinex","BTCUSD",1769208107326,0.0002,89748.0,89739.0,0.86355707]
["bitfinex","BTCUSD",1769208107530,0.0002,89748.0,89741.0,0.88832434]
["bitfinex","BTCUSD",1769208107725,0.0002,89748.0,89742.0,0.86424637]
["bitfinex","BTCUSD",1769208107910,0.0002,89748.0,89742.0,0.88797964]
["bitfinex","BTCUSD",1769208108308,0.0002,89760.0,89744.0,0.86424637]
["bitfinex","BTCUSD",1769208108572,0.00035209,89758.0,89744.0,0.8639017]
["bitfinex","BTCUSD",1769208110357,0.00035209,89758.0,89743.0,0.02407797]
["bitfinex","BTCUSD",1769208110358,0.00035209,89758.0,89745.0,0.02677361]
["bitfinex","BTCUSD",1769208110576,0.0002,89766.0,89750.0,0.86424637]
["bitfinex","BTCUSD",1769208110741,0.00067417,89766.0,89752.0,0.88832434]
["bitfinex","BTCUSD",1769208110948,0.00067417,89766.0,89753.0,0.86424637]
["bitfinex","BTCUSD",1769208112634,0.00067417,89766.0,89747.0,0.02407797]
["bitfinex","BTCUSD",1769208112834,0.02443271,89766.0,89748.0,0.86424637]
["bitfinex","BTCUSD",1769208119023,0.08119527,89764.0,89741.0,0.02677361]
["bitfinex","BTCUSD",1769208119217,0.08119527,89762.0,89741.0,0.02677361]
["bitfinex","BTCUSD",1769208119448,0.02375854,89762.0,89741.0,0.02677361]
["bitfinex","BTCUSD",1769208119652,0.08119527,89761.0,89741.0,0.02677361]
["bitfinex","BTCUSD",1769208121078,0.02375854,89760.0,89741.0,0.89101998]
["bitfinex","BTCUSD",1769208121429,0.08119527,89760.0,89741.0,0.89101998]
["bitfinex","BTCUSD",1769208121796,0.02375854,89759.0,89741.0,0.89101998]
["bitfinex","BTCUSD",1769208122180,0.02423897,89757.0,89735.0,0.7942593]
["bitfinex","BTCUSD",1769208122347,0.02423897,89757.0,89742.0,0.7942593]
["bitfinex","BTCUSD",1769208123453,0.03753275,89757.0,89742.0,0.7942593]
["bitfinex","BTCUSD",1769208123653,0.02423897,89757.0,89742.0,0.7942593]
["bitfinex","BTCUSD",1769208125498,0.02353853,89757.0,89742.0,0.7942593]
["bitfinex","BTCUSD",1769208126918,0.02353853,89757.0,89743.0,0.02677361]
["bitfinex","BTCUSD",1769208128355,0.02353683,89756.0,89740.0,0.32571869]
["bitfinex","BTCUSD",1769208128565,0.1047321,89755.0,89742.0,0.02677361]
["bitfinex","BTCUSD",1769208128789,0.1047321,89755.0,89741.0,0.02677361]
["bitfinex","BTCUSD",1769208129507,0.1047321,89755.0,89740.0,0.32571869]
["bitfinex","BTCUSD",1769208130961,0.04783391,89763.0,89740.0,0.32571869]
["bitfinex","BTCUSD",1769208131215,0.00067417,89766.0,89743.0,0.84371573]
["bitfinex","BTCUSD",1769208131416,0.00067417,89766.0,89746.0,0.02358077]
["bitfinex","BTCUSD",1769208131569,0.08186944,89766.0,89746.0,0.8672965]
["bitfinex","BTCUSD",1769208133372,0.08186944,89766.0,89747.0,0.02358077]
["bitfinex","BTCUSD",1769208134389,0.08186944,89766.0,89748.0,0.02358077]
["bitfinex","BTCUSD",1769208136177,0.08186944,89766.0,89748.0,0.10996579]
["bitfinex","BTCUSD",1769208136747,0.08186944,89766.0,89748.0,0.10962118]
["bitfinex","BTCUSD",1769208137527,0.09300951,89766.0,89748.0,0.10962118]
["bitfinex","BTCUSD",1769208138329,0.08186944,89766.0,89748.0,0.10962118]
["bitfinex","BTCUSD",1769208139536,0.09300951,89766.0,89748.0,0.10962118]
["bitfinex","BTCUSD",1769208139941,0.09300951,89766.0,89748.0,0.02289153]
["bitfinex","BTCUSD",1769208140557,0.13756989,89766.0,89748.0,0.02289153]
["bitfinex","BTCUSD",1769208140762,0.09300951,89766.0,89748.0,0.02289153]
["bitfinex","BTCUSD",1769208141404,0.09300951,89766.0,89740.0,0.32571869]
["bitfinex","BTCUSD",1769208141405,0.00067417,89766.0,89750.0,0.02358077]
["bitfinex","BTCUSD",1769208141600,0.00067417,89766.0,89751.0,0.02358077]
["bitfinex","BTCUSD",1769208141776,0.00067417,89766.0,89751.0,0.11031042]
["bitfinex","BTCUSD",1769208141976,0.00067417,89766.0,89752.0,0.02358077]
["bitfinex","BTCUSD",1769208144030,0.00067417,89766.0,89745.0,0.06685574]
["bitfinex","BTCUSD",1769208144031,0.08514899,89749.0,89727.0,0.0003186]
["bitfinex","BTCUSD",1769208144234,0.02353683,89738.0,89714.0,0.06687878]
["bitfinex","BTCUSD",1769208144415,0.32540824,89740.0,89713.0,0.0002457]
["bitfinex","BTCUSD",1769208144416,0.02353683,89734.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769208144614,0.32540824,89740.0,89712.0,0.02677361]
["bitfinex","BTCUSD",1769208144615,0.30423186,89731.0,89712.0,0.02677361]
["bitfinex","BTCUSD",1769208144759,0.02353683,89728.0,89712.0,0.02677361]
["bitfinex","BTCUSD",1769208145365,0.02353683,89728.0,89712.0,0.0268952]
["bitfinex","BTCUSD",1769208147276,0.31537652,89729.0,89712.0,0.0268952]
["bitfinex","BTCUSD",1769208147277,0.30423186,89727.0,89712.0,0.0268952]
["bitfinex","BTCUSD",1769208147535,0.02353683,89726.0,89712.0,0.0268952]
["bitfinex","BTCUSD",1769208149490,0.02353683,89726.0,89698.0,0.01139422]
["bitfinex","BTCUSD",1769208149491,0.01114976,89688.0,89656.0,0.02358077]
["bitfinex","BTCUSD",1769208149746,0.0242947,89693.0,89668.0,0.0001458]
["bitfinex","BTCUSD",1769208149747,0.04783153,89692.0,89668.0,0.0001458]
["bitfinex","BTCUSD",1769208149946,0.32540824,89678.0,89657.0,0.07137361]
["bitfinex","BTCUSD",1769208150143,0.32540824,89678.0,89657.0,0.00047451]
["bitfinex","BTCUSD",1769208150144,0.01115175,89672.0,89657.0,0.00047451]
["bitfinex","BTCUSD",1769208150304,0.02170977,89669.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208150501,0.02170977,89667.0,89652.0,0.02677361]
["bitfinex","BTCUSD",1769208150728,0.02170977,89667.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208151093,0.02170977,89667.0,89652.0,0.02677361]
["bitfinex","BTCUSD",1769208151300,0.02170977,89667.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208151913,0.02353683,89666.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208152122,0.02425277,89665.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208153349,0.02425277,89665.0,89652.0,0.02677361]
["bitfinex","BTCUSD",1769208154618,0.02425277,89665.0,89653.0,0.17984]
["bitfinex","BTCUSD",1769208155234,4.27e-05,89664.0,89653.0,0.174021]
["bitfinex","BTCUSD",1769208155581,0.02429547,89664.0,89653.0,0.174021]
["bitfinex","BTCUSD",1769208157772,0.02429547,89664.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208157926,0.02429547,89664.0,89654.0,0.13524]
["bitfinex","BTCUSD",1769208164098,4.27e-05,89664.0,89654.0,0.13524]
["bitfinex","BTCUSD",1769208165794,4.27e-05,89664.0,89655.0,0.84109724]
["bitfinex","BTCUSD",1769208166243,4.27e-05,89664.0,89657.0,0.86440267]
["bitfinex","BTCUSD",1769208167069,4.27e-05,89664.0,89658.0,0.04464]
["bitfinex","BTCUSD",1769208170194,0.00047376,89669.0,89658.0,0.04464]
["bitfinex","BTCUSD",1769208170406,0.01145355,89669.0,89658.0,0.04464]
["bitfinex","BTCUSD",1769208171480,0.00030143,89669.0,89658.0,0.04464]
["bitfinex","BTCUSD",1769208172112,4.27e-05,89668.0,89658.0,0.04464]
["bitfinex","BTCUSD",1769208173836,4.27e-05,89668.0,89659.0,0.17992]
["bitfinex","BTCUSD",1769208174926,0.01115249,89666.0,89655.0,0.13528]
["bitfinex","BTCUSD",1769208175261,0.00594312,89661.0,89655.0,0.13528]
["bitfinex","BTCUSD",1769208175425,0.03002355,89661.0,89655.0,0.13528]
["bitfinex","BTCUSD",1769208176340,0.04117667,89661.0,89655.0,0.13528]
["bitfinex","BTCUSD",1769208176728,0.03523355,89661.0,89655.0,0.13528]
["bitfinex","BTCUSD",1769208178126,4.27e-05,89660.0,89655.0,0.13528]
["bitfinex","BTCUSD",1769208178732,0.00598582,89660.0,89655.0,0.13528]
["bitfinex","BTCUSD",1769208180198,0.00598582,89660.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208180450,0.00598582,89660.0,89652.0,0.13528]
["bitfinex","BTCUSD",1769208180451,0.00594312,89659.0,89652.0,0.13528]
["bitfinex","BTCUSD",1769208180765,0.03019589,89658.0,89652.0,0.13528]
["bitfinex","BTCUSD",1769208183624,0.00598582,89657.0,89651.0,0.000685]
["bitfinex","BTCUSD",1769208183834,0.00538385,89655.0,89651.0,0.00012008]
["bitfinex","BTCUSD",1769208184145,4.27e-05,89657.0,89651.0,0.00012008]
["bitfinex","BTCUSD",1769208184146,0.00531882,89653.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208185152,4.27e-05,89657.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208187781,0.06268374,89657.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208187986,0.00531882,89654.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208188185,0.02404661,89655.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208188385,0.0256957,89654.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208188602,0.00531882,89653.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208190641,4.27e-05,89652.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208190816,0.00536152,89652.0,89651.0,5.439e-05]
["bitfinex","BTCUSD",1769208191012,0.00536152,89652.0,89644.0,0.04464]
["bitfinex","BTCUSD",1769208192417,0.00536152,89652.0,89637.0,0.02325832]
["bitfinex","BTCUSD",1769208192686,0.00536152,89652.0,89638.0,0.20451148]
["bitfinex","BTCUSD",1769208197113,0.00536152,89652.0,89637.0,0.0004]
["bitfinex","BTCUSD",1769208197319,0.00536152,89652.0,89639.0,0.17996]
["bitfinex","BTCUSD",1769208200575,0.03601245,89652.0,89639.0,0.17996]
["bitfinex","BTCUSD",1769208200759,0.00536152,89652.0,89639.0,0.17996]
["bitfinex","BTCUSD",1769208201814,0.00536152,89652.0,89639.0,0.20451148]
["bitfinex","BTCUSD",1769208205187,0.00531882,89652.0,89639.0,0.20451148]
["bitfinex","BTCUSD",1769208205596,0.01115374,89656.0,89640.0,0.025]
["bitfinex","BTCUSD",1769208205977,0.00531882,89655.0,89640.0,0.025]
["bitfinex","BTCUSD",1769208206192,0.0722161,89654.0,89640.0,0.025]
["bitfinex","BTCUSD",1769208207025,0.0722161,89654.0,89641.0,0.13532]
["bitfinex","BTCUSD",1769208207186,4.27e-05,89653.0,89641.0,0.13532]
["bitfinex","BTCUSD",1769208207815,4.27e-05,89653.0,89642.0,0.025]
["bitfinex","BTCUSD",1769208211742,4.27e-05,89653.0,89642.0,0.02465533]
["bitfinex","BTCUSD",1769208212525,0.32624459,89660.0,89642.0,0.02465533]
["bitfinex","BTCUSD",1769208212724,5.319e-05,89659.0,89642.0,0.02465533]
["bitfinex","BTCUSD",1769208212908,5.319e-05,89658.0,89642.0,0.02465533]
["bitfinex","BTCUSD",1769208213109,0.32624459,89660.0,89642.0,0.02465533]
["bitfinex","BTCUSD",1769208213392,0.01115374,89656.0,89642.0,0.02465533]
["bitfinex","BTCUSD",1769208213540,5.319e-05,89657.0,89642.0,0.02465533]
["bitfinex","BTCUSD",1769208213928,5.319e-05,89657.0,89642.0,0.02431069]
["bitfinex","BTCUSD",1769208214311,0.01115374,89656.0,89642.0,0.02431069]
["bitfinex","BTCUSD",1769208214511,5.319e-05,89657.0,89642.0,0.02431069]
["bitfinex","BTCUSD",1769208217960,5.319e-05,89657.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208218160,0.05576795,89658.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208218348,0.01115336,89659.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208218564,0.33739783,89660.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208218786,0.01115349,89658.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208218989,5.319e-05,89657.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208219784,5.319e-05,89658.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208221122,5.319e-05,89659.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208221324,0.3956734,89660.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208221553,5.319e-05,89658.0,89641.0,0.135471]
["bitfinex","BTCUSD",1769208222198,5.319e-05,89658.0,89642.0,0.025]
["bitfinex","BTCUSD",1769208222532,5.319e-05,89658.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208223855,0.01115312,89661.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208224269,0.01115299,89662.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208224706,0.01115312,89661.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208224889,0.06691817,89662.0,89642.0,0.92155926]
["bitfinex","BTCUSD",1769208225096,0.06691817,89662.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208225308,0.01115324,89660.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208225513,0.01115299,89662.0,89642.0,0.13532]
["bitfinex","BTCUSD",1769208225514,5.319e-05,89659.0,89642.0,0.13532]
["bitfinex","BTCUSD",1769208225902,5.319e-05,89659.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208227841,5.319e-05,89662.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208228183,0.01115312,89661.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208228406,5.319e-05,89660.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208228694,0.33745102,89660.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208228908,0.32629778,89660.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208229143,0.08587553,89675.0,89649.0,0.02677361]
["bitfinex","BTCUSD",1769208229387,0.00030143,89669.0,89655.0,0.02469936]
["bitfinex","BTCUSD",1769208229597,0.00030143,89669.0,89658.0,0.02469936]
["bitfinex","BTCUSD",1769208231215,0.00030143,89669.0,89650.0,0.32624459]
["bitfinex","BTCUSD",1769208231216,0.00030143,89669.0,89660.0,0.02469936]
["bitfinex","BTCUSD",1769208231413,0.00030143,89669.0,89662.0,0.02469936]
["bitfinex","BTCUSD",1769208232331,0.0001105,89680.0,89664.0,0.02469936]
["bitfinex","BTCUSD",1769208232532,0.00015803,89680.0,89667.0,0.92155926]
["bitfinex","BTCUSD",1769208232750,0.00015803,89680.0,89669.0,0.02469936]
["bitfinex","BTCUSD",1769208233764,0.00015803,89680.0,89670.0,0.92155926]
["bitfinex","BTCUSD",1769208234001,0.00015803,89680.0,89669.0,0.02469936]
["bitfinex","BTCUSD",1769208235045,0.00015803,89680.0,89670.0,0.92155926]
["bitfinex","BTCUSD",1769208235267,0.00015803,89680.0,89671.0,0.86806383]
["bitfinex","BTCUSD",1769208236312,0.00015803,89680.0,89665.0,0.94625862]
["bitfinex","BTCUSD",1769208236727,0.00015803,89680.0,89665.0,0.92155926]
["bitfinex","BTCUSD",1769208236874,0.00015803,89680.0,89664.0,0.02677361]
["bitfinex","BTCUSD",1769208236875,0.00015803,89680.0,89667.0,0.92155926]
["bitfinex","BTCUSD",1769208237081,0.00015803,89680.0,89670.0,0.02469936]
["bitfinex","BTCUSD",1769208237436,0.00015803,89680.0,89673.0,0.92155926]
["bitfinex","BTCUSD",1769208240315,0.00015803,89680.0,89663.0,0.02469936]
["bitfinex","BTCUSD",1769208240515,0.00015803,89680.0,89668.0,0.94833287]
["bitfinex","BTCUSD",1769208242191,0.00015803,89680.0,89668.0,0.02677361]
["bitfinex","BTCUSD",1769208242769,0.00015803,89680.0,89668.0,0.93561308]
["bitfinex","BTCUSD",1769208243138,0.00015803,89680.0,89668.0,0.90883947]
["bitfinex","BTCUSD",1769208243337,0.00015803,89680.0,89669.0,0.02677361]
["bitfinex","BTCUSD",1769208243893,0.00015803,89680.0,89670.0,0.88516129]
["bitfinex","BTCUSD",1769208246826,0.00015803,89680.0,89670.0,0.88481665]
["bitfinex","BTCUSD",1769208247032,0.00015803,89680.0,89666.0,0.13528]
["bitfinex","BTCUSD",1769208247369,0.01115473,89648.0,89626.0,0.88516129]
["bitfinex","BTCUSD",1769208247572,0.02271471,89644.0,89626.0,0.88516129]
["bitfinex","BTCUSD",1769208247707,0.01271471,89644.0,89630.0,0.32624459]
["bitfinex","BTCUSD",1769208247921,0.01525018,89650.0,89632.0,0.91319864]
["bitfinex","BTCUSD",1769208248111,0.03796489,89650.0,89633.0,0.02677361]
["bitfinex","BTCUSD",1769208248340,0.02271471,89649.0,89633.0,0.02677361]
["bitfinex","BTCUSD",1769208248542,0.02271471,89649.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208252350,0.03796489,89649.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208253010,0.02271471,89649.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208260541,0.01525018,89648.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208260891,0.03753635,89647.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208263948,0.01525018,89648.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208264120,0.02271471,89646.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208270461,0.02271471,89644.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208270669,0.01525018,89641.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208271024,0.02271471,89640.0,89637.0,0.00087376]
["bitfinex","BTCUSD",1769208271684,0.02271471,89640.0,89632.0,0.0004]
["bitfinex","BTCUSD",1769208271902,0.02271471,89640.0,89632.0,0.00052695]
["bitfinex","BTCUSD",1769208272921,0.01525018,89641.0,89625.0,0.0001651]
["bitfinex","BTCUSD",1769208272922,0.02380852,89639.0,89625.0,0.0001651]
["bitfinex","BTCUSD",1769208273152,0.01460436,89636.0,89625.0,0.00030738]
["bitfinex","BTCUSD",1769208273343,0.02380852,89633.0,89625.0,0.00030738]
["bitfinex","BTCUSD",1769208273548,0.02968059,89633.0,89625.0,0.00030738]
["bitfinex","BTCUSD",1769208273778,0.02380852,89631.0,89624.0,0.0004]
["bitfinex","BTCUSD",1769208273937,0.02380852,89631.0,89624.0,4.747e-05]
["bitfinex","BTCUSD",1769208275799,0.02380852,89631.0,89619.0,0.0004]
["bitfinex","BTCUSD",1769208276020,0.02380852,89628.0,89619.0,0.0004]
["bitfinex","BTCUSD",1769208276260,0.02380852,89623.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208277990,0.00547607,89622.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208278815,0.02380852,89623.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208279255,0.02928459,89623.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208279408,0.32633406,89626.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208279409,0.00547607,89622.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208279775,0.32633406,89626.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208279776,0.02380852,89618.0,89612.0,0.0004]
["bitfinex","BTCUSD",1769208281198,0.0009651,89615.0,89605.0,0.0001651]
["bitfinex","BTCUSD",1769208281392,0.00547607,89613.0,89605.0,0.00030744]
["bitfinex","BTCUSD",1769208281601,0.02380852,89612.0,89605.0,0.00030744]
["bitfinex","BTCUSD",1769208284030,0.02380852,89612.0,89595.0,0.0001651]
["bitfinex","BTCUSD",1769208284236,0.02380852,89609.0,89595.0,0.00026032]
["bitfinex","BTCUSD",1769208284820,0.00517171,89611.0,89595.0,0.00026032]
["bitfinex","BTCUSD",1769208285238,0.00517171,89611.0,89592.0,0.94542507]
["bitfinex","BTCUSD",1769208285239,0.00517171,89611.0,89594.0,0.94502507]
["bitfinex","BTCUSD",1769208285851,0.00517171,89611.0,89594.0,0.96827974]
["bitfinex","BTCUSD",1769208287337,0.01300388,89611.0,89594.0,0.96827974]
["bitfinex","BTCUSD",1769208287752,0.00517171,89611.0,89594.0,0.96827974]
["bitfinex","BTCUSD",1769208288380,0.00517171,89611.0,89594.0,0.96793527]
["bitfinex","BTCUSD",1769208289820,0.32633406,89610.0,89594.0,0.96793527]
["bitfinex","BTCUSD",1769208291923,0.32633406,89610.0,89594.0,0.96724647]
["bitfinex","BTCUSD",1769208293540,0.07314996,89614.0,89594.0,0.96724647]
["bitfinex","BTCUSD",1769208293701,0.32633406,89610.0,89594.0,0.96724647]
["bitfinex","BTCUSD",1769208294351,0.32633406,89610.0,89594.0,0.9669021]
["bitfinex","BTCUSD",1769208297348,0.32633406,89610.0,89594.0,0.02359917]
["bitfinex","BTCUSD",1769208297953,0.00687662,89609.0,89594.0,0.02359917]
["bitfinex","BTCUSD",1769208301859,6.877e-05,89608.0,89592.0,0.0004]
["bitfinex","BTCUSD",1769208302077,6.877e-05,89608.0,89583.0,0.000238]
["bitfinex","BTCUSD",1769208302078,0.32633406,89602.0,89583.0,0.000238]
["bitfinex","BTCUSD",1769208302246,0.92617562,89601.0,89583.0,0.0243744]
["bitfinex","BTCUSD",1769208302450,0.32633406,89602.0,89583.0,0.0243744]
["bitfinex","BTCUSD",1769208302653,0.32633406,89602.0,89586.0,0.89738322]
["bitfinex","BTCUSD",1769208302854,0.01115984,89607.0,89583.0,0.000238]
["bitfinex","BTCUSD",1769208303173,0.07057559,89606.0,89587.0,0.0241364]
["bitfinex","BTCUSD",1769208303398,0.07057559,89606.0,89588.0,0.92151962]
["bitfinex","BTCUSD",1769208303612,0.01115984,89607.0,89588.0,0.92151962]
["bitfinex","BTCUSD",1769208303750,0.06695872,89608.0,89588.0,0.92151962]
["bitfinex","BTCUSD",1769208304784,0.01115996,89606.0,89588.0,0.92151962]
["bitfinex","BTCUSD",1769208304983,0.32633406,89600.0,89588.0,0.92151962]
["bitfinex","BTCUSD",1769208305609,0.32633406,89600.0,89588.0,0.92048681]
["bitfinex","BTCUSD",1769208306321,0.32633406,89600.0,89588.0,0.92014255]
["bitfinex","BTCUSD",1769208308528,0.01115971,89608.0,89588.0,0.92014255]
["bitfinex","BTCUSD",1769208308731,0.04468,89605.0,89588.0,0.92014255]
["bitfinex","BTCUSD",1769208310607,0.04468,89605.0,89583.0,0.000238]
["bitfinex","BTCUSD",1769208310817,0.12372697,89605.0,89586.0,0.94824977]
["bitfinex","BTCUSD",1769208312124,0.04468,89605.0,89586.0,0.94824977]
["bitfinex","BTCUSD",1769208313667,0.05584009,89605.0,89586.0,0.94824977]
["bitfinex","BTCUSD",1769208314096,0.04468,89605.0,89586.0,0.94824977]
["bitfinex","BTCUSD",1769208314302,0.04468,89605.0,89586.0,0.94790562]
["bitfinex","BTCUSD",1769208315039,0.05584009,89605.0,89586.0,0.94790562]
["bitfinex","BTCUSD",1769208315226,0.04468,89605.0,89586.0,0.94790562]
["bitfinex","BTCUSD",1769208315420,0.05584009,89605.0,89586.0,0.94790562]
["bitfinex","BTCUSD",1769208315596,0.04468,89605.0,89586.0,0.94790562]
["bitfinex","BTCUSD",1769208316269,0.05584009,89605.0,89586.0,0.94790562]
["bitfinex","BTCUSD",1769208316485,0.02295751,89603.0,89586.0,0.94790562]
["bitfinex","BTCUSD",1769208319384,0.02295751,89603.0,89586.0,0.94756164]
["bitfinex","BTCUSD",1769208319686,0.1354,89602.0,89586.0,0.94756164]
["bitfinex","BTCUSD",1769208319863,0.02295751,89603.0,89586.0,0.94756164]
["bitfinex","BTCUSD",1769208320061,0.15835751,89603.0,89586.0,0.94756164]
["bitfinex","BTCUSD",1769208321707,0.1354,89603.0,89583.0,0.000238]
["bitfinex","BTCUSD",1769208322019,0.02295751,89600.0,89583.0,0.000238]
["bitfinex","BTCUSD",1769208322176,0.02295751,89600.0,89583.0,0.94848777]
["bitfinex","BTCUSD",1769208323469,0.02295751,89600.0,89583.0,0.94814376]
["bitfinex","BTCUSD",1769208336290,0.89118794,89599.0,89577.0,0.90476345]
["bitfinex","BTCUSD",1769208336530,0.025,89597.0,89580.0,0.32666634]
["bitfinex","BTCUSD",1769208336733,0.025,89597.0,89581.0,0.90476345]
["bitfinex","BTCUSD",1769208344844,0.025,89596.0,89581.0,0.90476345]
["bitfinex","BTCUSD",1769208349103,0.74904609,89601.0,89581.0,0.90476345]
["bitfinex","BTCUSD",1769208349390,0.02280998,89600.0,89581.0,0.90476345]
["bitfinex","BTCUSD",1769208351911,0.02280998,89599.0,89581.0,0.90476345]
["bitfinex","BTCUSD",1769208352392,0.60878886,89600.0,89582.0,0.02393765]
["bitfinex","BTCUSD",1769208352598,0.60878886,89600.0,89582.0,0.9287011]
["bitfinex","BTCUSD",1769208353530,0.63159884,89600.0,89582.0,0.9287011]
["bitfinex","BTCUSD",1769208357888,0.02280998,89599.0,89580.0,0.32666634]
["bitfinex","BTCUSD",1769208358091,0.6103133,89598.0,89580.0,0.32666634]
["bitfinex","BTCUSD",1769208358230,0.63312328,89598.0,89580.0,0.32666634]
["bitfinex","BTCUSD",1769208358435,0.63312328,89598.0,89580.0,1.23142979]
["bitfinex","BTCUSD",1769208358889,0.63312328,89598.0,89580.0,0.32666634]
["bitfinex","BTCUSD",1769208359092,0.02280998,89597.0,89581.0,0.90476345]
["bitfinex","BTCUSD",1769208363296,0.1354,89603.0,89581.0,0.90476345]
["bitfinex","BTCUSD",1769208363504,0.1354,89603.0,89584.0,0.02475493]
["bitfinex","BTCUSD",1769208363726,0.1354,89603.0,89587.0,0.93776179]
["bitfinex","BTCUSD",1769208367290,0.1354,89603.0,89587.0,0.93765179]
["bitfinex","BTCUSD",1769208374655,0.02309823,89604.0,89587.0,0.93765179]
["bitfinex","BTCUSD",1769208375516,0.1354,89607.0,89591.0,0.02296816]
["bitfinex","BTCUSD",1769208375704,0.1354,89607.0,89595.0,0.02296816]
["bitfinex","BTCUSD",1769208375903,0.1354,89607.0,89597.0,0.02296816]
["bitfinex","BTCUSD",1769208376138,0.1354,89607.0,89597.0,0.96343082]
["bitfinex","BTCUSD",1769208376555,0.0001944,89612.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769208376770,0.0002116,89625.0,89585.0,0.1354]
["bitfinex","BTCUSD",1769208376771,0.0002116,89625.0,89605.0,0.02296816]
["bitfinex","BTCUSD",1769208376950,0.0002116,89625.0,89609.0,0.02296816]
["bitfinex","BTCUSD",1769208377156,0.0002116,89625.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769208377157,0.0002116,89625.0,89613.0,0.02296816]
["bitfinex","BTCUSD",1769208377331,0.0002116,89625.0,89616.0,0.94046266]
["bitfinex","BTCUSD",1769208377531,0.02413321,89633.0,89618.0,0.94046266]
["bitfinex","BTCUSD",1769208377752,0.1354,89634.0,89621.0,0.02296816]
["bitfinex","BTCUSD",1769208377957,0.13551632,89634.0,89621.0,0.96339082]
["bitfinex","BTCUSD",1769208378406,0.13551632,89634.0,89621.0,0.94046266]
["bitfinex","BTCUSD",1769208379034,0.00011632,89634.0,89621.0,0.94046266]
["bitfinex","BTCUSD",1769208379583,0.00011632,89634.0,89624.0,0.02296816]
["bitfinex","BTCUSD",1769208379823,0.00011632,89634.0,89625.0,0.96343082]
["bitfinex","BTCUSD",1769208380638,0.00011632,89634.0,89625.0,0.94046266]
["bitfinex","BTCUSD",1769208381156,0.00011632,89634.0,89625.0,0.94029098]
["bitfinex","BTCUSD",1769208382953,0.00011632,89634.0,89621.0,0.02296816]
["bitfinex","BTCUSD",1769208383154,0.00011632,89634.0,89622.0,0.94046266]
["bitfinex","BTCUSD",1769208385028,0.0002116,89638.0,89624.0,0.02296816]
["bitfinex","BTCUSD",1769208385220,0.1354,89646.0,89625.0,0.94046266]
["bitfinex","BTCUSD",1769208385430,0.0002116,89650.0,89632.0,0.94046266]
["bitfinex","BTCUSD",1769208385658,0.0002116,89650.0,89636.0,0.94046266]
["bitfinex","BTCUSD",1769208385879,0.0002116,89650.0,89638.0,0.96343082]
["bitfinex","BTCUSD",1769208386017,0.0002116,89650.0,89638.0,0.96170982]
["bitfinex","BTCUSD",1769208386220,0.0002116,89650.0,89638.0,0.96102142]
["bitfinex","BTCUSD",1769208386429,0.0002116,89650.0,89639.0,0.0418698]
["bitfinex","BTCUSD",1769208388324,0.0002116,89650.0,89642.0,0.96343082]
["bitfinex","BTCUSD",1769208391597,0.0002116,89650.0,89642.0,0.94046266]
["bitfinex","BTCUSD",1769208393423,0.0002116,89650.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769208393424,0.18008,89660.0,89644.0,0.97458301]
["bitfinex","BTCUSD",1769208393991,0.02479504,89659.0,89644.0,0.97458301]
["bitfinex","BTCUSD",1769208394357,0.18008,89660.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208394533,0.06072265,89662.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208394881,0.02479504,89662.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208395288,0.02498344,89662.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208397868,0.18875824,89663.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208398084,0.21355328,89663.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208398696,0.20240041,89663.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208399334,0.26931781,89663.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208399566,0.21355328,89663.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208400198,0.20240041,89663.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208400402,0.02479504,89662.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208402402,0.03594803,89662.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208404728,0.01115299,89662.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208404882,0.02479504,89661.0,89644.0,0.99939002]
["bitfinex","BTCUSD",1769208406844,0.02479504,89661.0,89644.0,0.97458301]
["bitfinex","BTCUSD",1769208408122,0.02479504,89661.0,89644.0,0.99604826]
["bitfinex","BTCUSD",1769208408356,0.01115274,89664.0,89645.0,0.01696872]
["bitfinex","BTCUSD",1769208408528,0.08467547,89665.0,89646.0,0.97458301]
["bitfinex","BTCUSD",1769208408733,0.15159157,89665.0,89646.0,0.97458301]
["bitfinex","BTCUSD",1769208408937,0.09582809,89665.0,89646.0,0.97458301]
["bitfinex","BTCUSD",1769208409120,0.05988043,89665.0,89646.0,0.97458301]
["bitfinex","BTCUSD",1769208409319,0.02479504,89664.0,89646.0,0.97458301]
["bitfinex","BTCUSD",1769208410773,0.0240785,89667.0,89650.0,0.32639199]
["bitfinex","BTCUSD",1769208410972,0.02479504,89670.0,89651.0,0.98255895]
["bitfinex","BTCUSD",1769208411172,0.35118703,89670.0,89651.0,0.98255895]
["bitfinex","BTCUSD",1769208411325,0.32639199,89670.0,89651.0,0.98255895]
["bitfinex","BTCUSD",1769208411521,0.02479504,89669.0,89651.0,0.98255895]
["bitfinex","BTCUSD",1769208411941,0.03594716,89669.0,89651.0,0.98255895]
["bitfinex","BTCUSD",1769208412167,0.02526995,89669.0,89651.0,0.98255895]
["bitfinex","BTCUSD",1769208412373,0.02526995,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208412777,0.09218283,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208413287,0.06050908,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208413491,0.04935696,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208415399,0.06050908,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208416009,0.11626971,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208416218,0.03642207,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208416529,0.02526995,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208416690,0.01162703,89669.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208416874,0.025,89668.0,89652.0,0.97458301]
["bitfinex","BTCUSD",1769208421667,0.025,89668.0,89640.0,0.32639199]
["bitfinex","BTCUSD",1769208421872,0.17901273,89650.0,89640.0,0.17996]
["bitfinex","BTCUSD",1769208422050,0.025,89649.0,89640.0,0.17996]
["bitfinex","BTCUSD",1769208422255,0.025,89649.0,89630.0,0.47419199]
["bitfinex","BTCUSD",1769208422440,0.025,89649.0,89638.0,0.13532]
["bitfinex","BTCUSD",1769208427685,0.04549959,89659.0,89638.0,0.13532]
["bitfinex","BTCUSD",1769208427887,0.02260978,89657.0,89638.0,0.13532]
["bitfinex","BTCUSD",1769208428288,0.0243999,89657.0,89638.0,0.13532]
["bitfinex","BTCUSD",1769208429609,0.0243999,89657.0,89638.0,1.09607388]
["bitfinex","BTCUSD",1769208435565,0.02260978,89657.0,89638.0,1.09607388]
["bitfinex","BTCUSD",1769208436415,0.06691589,89665.0,89638.0,1.09607388]
["bitfinex","BTCUSD",1769208436416,0.01115262,89665.0,89642.0,0.96075388]
["bitfinex","BTCUSD",1769208436630,0.02260978,89665.0,89644.0,0.96075388]
["bitfinex","BTCUSD",1769208437053,0.02260978,89665.0,89646.0,0.96075388]
["bitfinex","BTCUSD",1769208438956,0.02260978,89665.0,89650.0,0.32639199]
["bitfinex","BTCUSD",1769208439395,0.02260978,89665.0,89646.0,0.96075388]
["bitfinex","BTCUSD",1769208440066,0.02260978,89663.0,89646.0,0.96075388]
["bitfinex","BTCUSD",1769208445860,0.02260978,89663.0,89650.0,0.32618045]
["bitfinex","BTCUSD",1769208446059,0.02260978,89663.0,89646.0,0.96075388]
["bitfinex","BTCUSD",1769208450852,0.02260978,89663.0,89646.0,0.96067806]
["bitfinex","BTCUSD",1769208464910,0.02447496,89663.0,89646.0,0.96067806]
["bitfinex","BTCUSD",1769208465107,0.02260978,89663.0,89646.0,0.96067806]
["bitfinex","BTCUSD",1769208465323,0.02260978,89663.0,89646.0,0.98016555]
["bitfinex","BTCUSD",1769208476746,0.02447496,89663.0,89646.0,0.96067806]
["bitfinex","BTCUSD",1769208477777,0.02260978,89663.0,89646.0,0.96067806]
["bitfinex","BTCUSD",1769208483539,0.02332463,89661.0,89640.0,0.32618045]
["bitfinex","BTCUSD",1769208483737,0.00186518,89657.0,89645.0,0.13532]
["bitfinex","BTCUSD",1769208483976,0.02332463,89654.0,89645.0,0.13532]
["bitfinex","BTCUSD",1769208484162,0.02332463,89652.0,89645.0,0.13532]
["bitfinex","BTCUSD",1769208488056,0.02332463,89652.0,89635.0,1.06007095]
["bitfinex","BTCUSD",1769208488273,0.02332463,89652.0,89635.0,1.0489146]
["bitfinex","BTCUSD",1769208488604,0.02332463,89652.0,89635.0,1.06007095]
["bitfinex","BTCUSD",1769208488956,0.02332463,89652.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769208489157,0.02332463,89652.0,89635.0,1.06007095]
["bitfinex","BTCUSD",1769208489368,0.02332463,89652.0,89635.0,1.0489146]
["bitfinex","BTCUSD",1769208489543,0.02332463,89652.0,89635.0,1.06007095]
["bitfinex","BTCUSD",1769208489945,0.02332463,89652.0,89636.0,1.0042746]
["bitfinex","BTCUSD",1769208493101,0.02332463,89652.0,89636.0,1.01543083]
["bitfinex","BTCUSD",1769208493645,0.02332463,89652.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769208493883,0.02332463,89652.0,89637.0,1.0154307]
["bitfinex","BTCUSD",1769208494137,0.02332463,89652.0,89637.0,1.0042746]
["bitfinex","BTCUSD",1769208494846,0.02332463,89652.0,89637.0,1.0154307]
["bitfinex","BTCUSD",1769208496081,0.000183,89665.0,89640.0,0.32618045]
["bitfinex","BTCUSD",1769208496427,0.000183,89665.0,89644.0,0.02325196]
["bitfinex","BTCUSD",1769208496626,0.000183,89665.0,89645.0,1.0042746]
["bitfinex","BTCUSD",1769208496627,0.02472878,89665.0,89645.0,1.0042746]
["bitfinex","BTCUSD",1769208498562,0.02472878,89665.0,89645.0,1.02752656]
["bitfinex","BTCUSD",1769208499382,0.00186518,89664.0,89645.0,1.02752656]
["bitfinex","BTCUSD",1769208503434,0.02472878,89665.0,89645.0,1.0042746]
["bitfinex","BTCUSD",1769208503610,0.02472878,89665.0,89646.0,0.02325196]
["bitfinex","BTCUSD",1769208503814,0.02472878,89665.0,89647.0,1.0042746]
["bitfinex","BTCUSD",1769208505299,0.00186518,89664.0,89647.0,1.0042746]
["bitfinex","BTCUSD",1769208505506,0.02454578,89663.0,89647.0,1.0042746]
["bitfinex","BTCUSD",1769208514748,0.02454578,89663.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769208514955,0.02454578,89663.0,89642.0,0.98404321]
["bitfinex","BTCUSD",1769208515162,0.02454578,89663.0,89642.0,1.00696057]
["bitfinex","BTCUSD",1769208515360,0.02454578,89663.0,89641.0,0.0669334]
["bitfinex","BTCUSD",1769208515361,0.02454578,89663.0,89643.0,0.02291736]
["bitfinex","BTCUSD",1769208515564,0.02454578,89663.0,89644.0,0.98404321]
["bitfinex","BTCUSD",1769208517641,0.02641096,89663.0,89644.0,0.98404321]
["bitfinex","BTCUSD",1769208518853,0.02454578,89663.0,89644.0,0.98404321]
["bitfinex","BTCUSD",1769208520131,0.02454578,89663.0,89642.0,0.02291736]
["bitfinex","BTCUSD",1769208520132,0.02351997,89669.0,89646.0,0.98404321]
["bitfinex","BTCUSD",1769208524336,0.02351997,89669.0,89648.0,0.98404321]
["bitfinex","BTCUSD",1769208524538,0.02351997,89669.0,89648.0,1.00696057]
["bitfinex","BTCUSD",1769208527929,0.02351997,89669.0,89648.0,0.98404321]
["bitfinex","BTCUSD",1769208531877,0.02412252,89669.0,89648.0,0.98404321]
["bitfinex","BTCUSD",1769208532035,0.02351997,89668.0,89648.0,0.98404321]
["bitfinex","BTCUSD",1769208543932,0.02295363,89668.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769208544096,0.05576131,89668.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769208544481,0.02295363,89667.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208544675,0.02295363,89665.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208550617,0.01115299,89662.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208550823,0.02342343,89664.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208559565,0.01115274,89664.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208559804,0.02342343,89662.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208575353,0.0334853,89661.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208575561,0.02379484,89660.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208576248,0.05728014,89659.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208576614,0.02379484,89659.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208576998,0.0334853,89658.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208583133,0.05728014,89658.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208584288,0.0334853,89658.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208584497,0.02379484,89657.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208603129,0.0334853,89658.0,89642.0,0.94082586]
["bitfinex","BTCUSD",1769208603343,0.0334853,89658.0,89644.0,0.91902871]
["bitfinex","BTCUSD",1769208603557,0.0334853,89658.0,89644.0,0.94174028]
["bitfinex","BTCUSD",1769208603781,0.0334853,89658.0,89644.0,0.02271157]
["bitfinex","BTCUSD",1769208603991,0.04803733,89658.0,89644.0,0.02271157]
["bitfinex","BTCUSD",1769208607866,0.04803733,89658.0,89645.0,0.94363003]
["bitfinex","BTCUSD",1769208608065,0.0334853,89658.0,89645.0,0.94363003]
["bitfinex","BTCUSD",1769208613036,0.2078493,89669.0,89645.0,0.94363003]
["bitfinex","BTCUSD",1769208613175,0.06642198,89666.0,89645.0,0.96813159]
["bitfinex","BTCUSD",1769208613379,0.0334853,89662.0,89645.0,0.96813159]
["bitfinex","BTCUSD",1769208613696,0.0334853,89662.0,89646.0,0.02450156]
["bitfinex","BTCUSD",1769208615299,0.04952097,89662.0,89646.0,0.02450156]
["bitfinex","BTCUSD",1769208620595,0.01603567,89662.0,89646.0,0.02450156]
["bitfinex","BTCUSD",1769208638458,0.01603567,89662.0,89646.0,0.87086227]
["bitfinex","BTCUSD",1769208641913,0.01603567,89662.0,89646.0,0.84636071]
["bitfinex","BTCUSD",1769208642118,0.01603567,89662.0,89647.0,0.02338557]
["bitfinex","BTCUSD",1769208642337,0.01603567,89662.0,89648.0,0.02338557]
["bitfinex","BTCUSD",1769208643244,0.0334853,89661.0,89648.0,0.02338557]
["bitfinex","BTCUSD",1769208645361,0.0334853,89661.0,89649.0,0.84636071]
["bitfinex","BTCUSD",1769208651514,0.0334853,89661.0,89649.0,0.86974628]
["bitfinex","BTCUSD",1769208652097,0.0334853,89661.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208652299,0.08009972,89661.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208652687,0.04661442,89661.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208652884,0.01115299,89662.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208653735,0.0334853,89660.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208656422,0.04463854,89660.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208656629,0.0334853,89660.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208656800,0.05576566,89661.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208657117,0.03876953,89660.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208657623,0.07225483,89660.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208658101,0.03876953,89660.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208658277,0.0334853,89659.0,89649.0,0.02338557]
["bitfinex","BTCUSD",1769208659492,0.0334853,89659.0,89649.0,0.02264156]
["bitfinex","BTCUSD",1769208659922,0.07475337,89659.0,89649.0,0.02264156]
["bitfinex","BTCUSD",1769208660260,0.04126807,89659.0,89649.0,0.02264156]
["bitfinex","BTCUSD",1769208660674,0.0334853,89658.0,89649.0,0.02264156]
["bitfinex","BTCUSD",1769208663760,0.0334853,89658.0,89644.0,0.84636071]
["bitfinex","BTCUSD",1769208664597,0.0334853,89658.0,89645.0,0.02317973]
["bitfinex","BTCUSD",1769208664750,0.07475332,89658.0,89645.0,0.02317973]
["bitfinex","BTCUSD",1769208665164,0.01115324,89660.0,89645.0,0.02317973]
["bitfinex","BTCUSD",1769208665363,0.0334853,89657.0,89645.0,0.02317973]
["bitfinex","BTCUSD",1769208671926,0.0334853,89657.0,89645.0,0.82195872]
["bitfinex","BTCUSD",1769208672146,0.0334853,89657.0,89646.0,0.02362169]
["bitfinex","BTCUSD",1769208686431,0.0334853,89657.0,89646.0,0.02354583]
["bitfinex","BTCUSD",1769208689912,0.0334853,89657.0,89646.0,0.02320169]
["bitfinex","BTCUSD",1769208692787,0.0334853,89657.0,89646.0,0.02285755]
["bitfinex","BTCUSD",1769208692995,0.0334853,89657.0,89646.0,0.02251342]
["bitfinex","BTCUSD",1769208694782,0.0334853,89657.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769208695164,0.0334853,89657.0,89643.0,0.025]
["bitfinex","BTCUSD",1769208696476,0.0334853,89657.0,89644.0,0.025]
["bitfinex","BTCUSD",1769208696649,0.0334853,89657.0,89645.0,0.025]
["bitfinex","BTCUSD",1769208699140,0.0334853,89657.0,89646.0,0.84425648]
["bitfinex","BTCUSD",1769208699780,0.0334853,89657.0,89646.0,0.81925648]
["bitfinex","BTCUSD",1769208700005,0.0334853,89657.0,89647.0,0.025]
["bitfinex","BTCUSD",1769208701507,0.0334853,89657.0,89648.0,0.81925648]
["bitfinex","BTCUSD",1769208702217,0.22305067,89666.0,89648.0,0.81925648]
["bitfinex","BTCUSD",1769208702393,0.05576532,89662.0,89648.0,0.81925648]
["bitfinex","BTCUSD",1769208702731,0.0334853,89659.0,89648.0,0.81925648]
["bitfinex","BTCUSD",1769208704371,0.0334853,89659.0,89647.0,0.025]
["bitfinex","BTCUSD",1769208707039,0.0334853,89659.0,89647.0,0.02465587]
["bitfinex","BTCUSD",1769208707981,0.0334853,89659.0,89647.0,0.02431177]
["bitfinex","BTCUSD",1769208718215,0.0334853,89659.0,89649.0,0.025]
["bitfinex","BTCUSD",1769208718495,0.0334853,89659.0,89650.0,0.025]
["bitfinex","BTCUSD",1769208722313,0.0334853,89659.0,89650.0,0.02465588]
["bitfinex","BTCUSD",1769208722882,0.0334853,89659.0,89650.0,0.02431179]
["bitfinex","BTCUSD",1769208728198,0.01896248,89658.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769208728760,0.05244778,89658.0,89642.0,0.0251506]
["bitfinex","BTCUSD",1769208729546,0.01115374,89656.0,89642.0,0.0001506]
["bitfinex","BTCUSD",1769208729778,0.06360127,89658.0,89633.0,0.0001506]
["bitfinex","BTCUSD",1769208729779,0.0001506,89642.0,89633.0,0.0001506]
["bitfinex","BTCUSD",1769208730411,0.0446409,89641.0,89633.0,0.0001506]
["bitfinex","BTCUSD",1769208730831,0.0111556,89641.0,89633.0,0.0001506]
["bitfinex","BTCUSD",1769208731038,0.02480189,89640.0,89633.0,0.0001506]
["bitfinex","BTCUSD",1769208732336,0.03595762,89640.0,89624.0,0.0001506]
["bitfinex","BTCUSD",1769208732537,0.07768473,89640.0,89624.0,0.0001506]
["bitfinex","BTCUSD",1769208732713,0.01115585,89639.0,89624.0,0.0001506]
["bitfinex","BTCUSD",1769208733079,0.01115623,89636.0,89624.0,0.0001506]
["bitfinex","BTCUSD",1769208733380,0.01115598,89638.0,89622.0,0.02480189]
["bitfinex","BTCUSD",1769208733586,0.01115598,89638.0,89622.0,0.02445782]
["bitfinex","BTCUSD",1769208733755,0.03349326,89636.0,89622.0,0.02445782]
["bitfinex","BTCUSD",1769208733960,0.0546938,89637.0,89622.0,0.02445782]
["bitfinex","BTCUSD",1769208734339,0.08818706,89637.0,89622.0,0.02445782]
["bitfinex","BTCUSD",1769208735172,0.08818706,89637.0,89622.0,0.02411376]
["bitfinex","BTCUSD",1769208737759,0.08818706,89637.0,89623.0,0.02445782]
["bitfinex","BTCUSD",1769208737957,0.05332991,89636.0,89623.0,0.02445782]
["bitfinex","BTCUSD",1769208738611,0.0334936,89635.0,89623.0,0.02445782]
["bitfinex","BTCUSD",1769208738812,0.0334936,89635.0,89617.0,0.02445782]
["bitfinex","BTCUSD",1769208739313,0.0334936,89635.0,89618.0,0.02445782]
["bitfinex","BTCUSD",1769208741450,0.0334936,89635.0,89619.0,0.02445782]
["bitfinex","BTCUSD",1769208741853,0.0210669,89634.0,89619.0,0.02445782]
["bitfinex","BTCUSD",1769208742442,0.03349621,89633.0,89619.0,0.02445782]
["bitfinex","BTCUSD",1769208745037,0.0210669,89634.0,89619.0,0.02445782]
["bitfinex","BTCUSD",1769208748143,0.05456311,89634.0,89619.0,0.01845782]
["bitfinex","BTCUSD",1769208748348,0.01870684,89633.0,89619.0,0.01845782]
["bitfinex","BTCUSD",1769208749013,0.05220305,89633.0,89619.0,0.01845782]
["bitfinex","BTCUSD",1769208752794,0.32646551,89630.0,89615.0,0.03364681]
["bitfinex","BTCUSD",1769208752998,0.32646551,89630.0,89615.0,0.0001506]
["bitfinex","BTCUSD",1769208753215,0.09711186,89629.0,89615.0,0.0251506]
["bitfinex","BTCUSD",1769208754260,0.03349704,89628.0,89615.0,0.0251506]
["bitfinex","BTCUSD",1769208755722,0.09711186,89629.0,89616.0,0.025]
["bitfinex","BTCUSD",1769208755926,0.01870684,89633.0,89617.0,0.025]
["bitfinex","BTCUSD",1769208756995,0.02986344,89633.0,89617.0,0.025]
["bitfinex","BTCUSD",1769208757188,0.01115672,89632.0,89617.0,0.025]
["bitfinex","BTCUSD",1769208757402,0.01870684,89633.0,89617.0,0.025]
["bitfinex","BTCUSD",1769208757594,0.00854506,89632.0,89617.0,0.025]
["bitfinex","BTCUSD",1769208761005,0.00854506,89632.0,89615.0,0.0001506]
["bitfinex","BTCUSD",1769208761192,0.32646551,89630.0,89615.0,0.0001506]
["bitfinex","BTCUSD",1769208762034,0.0220896,89629.0,89615.0,0.0001506]
["bitfinex","BTCUSD",1769208762922,0.01115722,89628.0,89615.0,0.0001506]
["bitfinex","BTCUSD",1769208763126,0.03324707,89626.0,89615.0,0.0001506]
["bitfinex","BTCUSD",1769208763331,0.0220896,89626.0,89615.0,0.0001506]
["bitfinex","BTCUSD",1769208765504,0.0220896,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769208766432,0.0919412,89631.0,89609.0,0.025]
["bitfinex","BTCUSD",1769208766660,0.00022089,89629.0,89609.0,0.025]
["bitfinex","BTCUSD",1769208767641,0.00022089,89629.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208770248,0.0111571,89629.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208770443,0.01137811,89628.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208770697,0.01115735,89627.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208770879,0.05903167,89626.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208771123,0.00022089,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208771282,0.06716678,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208771522,0.00022089,89625.0,89610.0,0.025]
["bitfinex","BTCUSD",1769208772822,0.01115747,89626.0,89606.0,0.0001506]
["bitfinex","BTCUSD",1769208773025,0.00022089,89619.0,89606.0,0.0001506]
["bitfinex","BTCUSD",1769208775452,0.01115847,89618.0,89606.0,0.0001506]
["bitfinex","BTCUSD",1769208775654,0.05601304,89619.0,89606.0,0.0001506]
["bitfinex","BTCUSD",1769208775854,0.00022089,89617.0,89606.0,0.0001506]
["bitfinex","BTCUSD",1769208776508,0.00022089,89617.0,89603.0,0.025]
["bitfinex","BTCUSD",1769208777335,0.01137948,89617.0,89603.0,0.025]
["bitfinex","BTCUSD",1769208777548,0.06717274,89617.0,89603.0,0.025]
["bitfinex","BTCUSD",1769208777761,0.00022089,89617.0,89603.0,0.025]
["bitfinex","BTCUSD",1769208777970,0.01115909,89613.0,89603.0,0.025]
["bitfinex","BTCUSD",1769208778178,0.01115897,89614.0,89603.0,0.025]
["bitfinex","BTCUSD",1769208778792,0.01115897,89614.0,89603.0,0.02044234]
["bitfinex","BTCUSD",1769208779012,0.01115897,89614.0,89603.0,0.01360585]
["bitfinex","BTCUSD",1769208779227,0.01115897,89614.0,89603.0,0.00648466]
["bitfinex","BTCUSD",1769208779432,0.01115909,89613.0,89603.0,0.00268659]
["bitfinex","BTCUSD",1769208779635,0.08469869,89614.0,89603.0,0.00268659]
["bitfinex","BTCUSD",1769208779814,0.01115909,89613.0,89603.0,0.00268659]
["bitfinex","BTCUSD",1769208780580,0.12933485,89614.0,89603.0,0.00268659]
["bitfinex","BTCUSD",1769208781213,0.01115909,89613.0,89603.0,0.00268659]
["bitfinex","BTCUSD",1769208782158,0.01115921,89612.0,89603.0,0.00268659]
["bitfinex","BTCUSD",1769208783679,0.04175548,89612.0,89603.0,0.00268659]
["bitfinex","BTCUSD",1769208783868,0.01115934,89611.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208784090,0.01115909,89613.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208784462,0.01115934,89611.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208784676,0.06695553,89612.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208785290,0.05579782,89610.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208785487,0.06695574,89612.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208785694,0.01115921,89612.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208785903,0.01115959,89609.0,89603.0,0.00238841]
["bitfinex","BTCUSD",1769208786092,0.01115959,89609.0,89603.0,0.00047491]
["bitfinex","BTCUSD",1769208786536,0.01115946,89610.0,89603.0,0.00047491]
["bitfinex","BTCUSD",1769208786762,0.01115971,89608.0,89603.0,0.00047491]
["bitfinex","BTCUSD",1769208787079,0.01115921,89612.0,89603.0,0.00047491]
["bitfinex","BTCUSD",1769208787280,0.01685918,89612.0,89603.0,0.00047491]
["bitfinex","BTCUSD",1769208787552,0.06695783,89609.0,89603.0,0.00047491]
["bitfinex","BTCUSD",1769208787760,0.01115971,89608.0,89603.0,0.00047491]
["bitfinex","BTCUSD",1769208787959,0.06695906,89607.0,89597.0,0.85344797]
["bitfinex","BTCUSD",1769208788161,0.01115996,89606.0,89597.0,0.85356429]
["bitfinex","BTCUSD",1769208788372,0.01115996,89606.0,89597.0,0.83072678]
["bitfinex","BTCUSD",1769208788576,0.01115984,89607.0,89598.0,0.02283751]
["bitfinex","BTCUSD",1769208788778,0.06695938,89607.0,89598.0,0.02283751]
["bitfinex","BTCUSD",1769208788992,0.01116021,89604.0,89598.0,0.02283751]
["bitfinex","BTCUSD",1769208789202,0.06695931,89607.0,89598.0,0.02283751]
["bitfinex","BTCUSD",1769208789410,0.04995911,89606.0,89598.0,0.02283751]
["bitfinex","BTCUSD",1769208790055,0.04995911,89606.0,89579.0,0.03365841]
["bitfinex","BTCUSD",1769208790056,0.0111622,89588.0,89579.0,0.03030941]
["bitfinex","BTCUSD",1769208790263,0.05581603,89580.0,89579.0,0.03043134]
["bitfinex","BTCUSD",1769208790478,0.01116295,89582.0,89580.0,0.77722525]
["bitfinex","BTCUSD",1769208790691,0.05581566,89581.0,89579.0,0.00012193]
["bitfinex","BTCUSD",1769208790919,0.05581603,89580.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769208792076,0.05581576,89581.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769208792316,0.05581603,89580.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769208792735,0.01116333,89579.0,89576.0,0.02283751]
["bitfinex","BTCUSD",1769208792937,0.01130564,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208793094,0.00014231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208794787,0.00114231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208795293,0.00014231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208795489,0.00114231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208801096,0.00014231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208801307,0.00114231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208801922,0.00014231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208802118,0.00114231,89579.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208803503,0.14122119,89584.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208803710,0.06697904,89581.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208803984,0.01116295,89582.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208804174,0.06697874,89581.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208804372,0.01116308,89581.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208805575,0.01216308,89581.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208806338,0.001,89581.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208806738,0.01216308,89581.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208807061,0.001,89581.0,89578.0,0.02283751]
["bitfinex","BTCUSD",1769208808304,0.001,89581.0,89575.0,0.85103936]
["bitfinex","BTCUSD",1769208809161,0.01116295,89582.0,89572.0,0.02283751]
["bitfinex","BTCUSD",1769208809547,0.01116308,89581.0,89572.0,0.02283751]
["bitfinex","BTCUSD",1769208810316,0.01116258,89585.0,89572.0,0.02283751]
["bitfinex","BTCUSD",1769208810513,0.06697652,89584.0,89574.0,0.02283751]
["bitfinex","BTCUSD",1769208810718,0.01116245,89586.0,89575.0,0.02283751]
["bitfinex","BTCUSD",1769208810948,0.01116258,89585.0,89575.0,0.87401918]
["bitfinex","BTCUSD",1769208811554,0.0111627,89584.0,89575.0,0.87401918]
["bitfinex","BTCUSD",1769208811960,0.06697562,89585.0,89575.0,0.87401918]
["bitfinex","BTCUSD",1769208812887,0.0111622,89588.0,89575.0,0.87401918]
["bitfinex","BTCUSD",1769208813037,0.24805234,89596.0,89575.0,0.87401918]
["bitfinex","BTCUSD",1769208813038,0.0001245,89606.0,89590.0,0.02258996]
["bitfinex","BTCUSD",1769208813239,0.0001245,89606.0,89594.0,0.02258996]
["bitfinex","BTCUSD",1769208813465,0.0001245,89606.0,89597.0,0.56861161]
["bitfinex","BTCUSD",1769208813683,0.0001245,89606.0,89592.0,0.02258996]
["bitfinex","BTCUSD",1769208813911,0.0001245,89606.0,89596.0,0.02258996]
["bitfinex","BTCUSD",1769208814062,0.0001245,89606.0,89597.0,0.66835935]
["bitfinex","BTCUSD",1769208814269,0.0001245,89606.0,89597.0,0.38895245]
["bitfinex","BTCUSD",1769208814470,0.0001245,89606.0,89597.0,0.16542693]
["bitfinex","BTCUSD",1769208814804,0.0001245,89606.0,89591.0,0.7892803]
["bitfinex","BTCUSD",1769208815011,0.98038416,89670.0,89597.0,0.7892803]
["bitfinex","BTCUSD",1769208815012,0.0001839,89617.0,89597.0,0.7892803]
["bitfinex","BTCUSD",1769208815177,0.0001839,89617.0,89601.0,0.7892803]
["bitfinex","BTCUSD",1769208815378,0.0001839,89617.0,89602.0,0.02258996]
["bitfinex","BTCUSD",1769208816574,0.00032642,89617.0,89602.0,0.02258996]
["bitfinex","BTCUSD",1769208821326,0.10128128,89616.0,89602.0,0.02258996]
["bitfinex","BTCUSD",1769208822317,0.00032642,89617.0,89602.0,0.02258996]
["bitfinex","BTCUSD",1769208822475,0.00032642,89617.0,89600.0,0.7892803]
["bitfinex","BTCUSD",1769208824307,0.022932,89617.0,89600.0,0.7892803]
["bitfinex","BTCUSD",1769208828899,0.022932,89617.0,89600.0,1.11607502]
["bitfinex","BTCUSD",1769208830984,0.022932,89617.0,89600.0,0.7892803]
["bitfinex","BTCUSD",1769208831558,0.04425172,89616.0,89600.0,0.7892803]
["bitfinex","BTCUSD",1769208831698,0.06834484,89616.0,89600.0,0.7892803]
["bitfinex","BTCUSD",1769208835097,0.04425172,89616.0,89600.0,0.7892803]
["bitfinex","BTCUSD",1769208835305,0.025,89615.0,89594.0,0.1354]
["bitfinex","BTCUSD",1769208835510,0.025,89615.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208836842,0.84482668,89614.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208838316,0.95077293,89614.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208839897,0.97577293,89614.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208843876,0.95077293,89614.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208843996,0.025,89613.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208848370,0.02283468,89613.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208853014,0.02300538,89613.0,89595.0,0.7892803]
["bitfinex","BTCUSD",1769208853979,0.02283468,89611.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769208854198,0.02283468,89609.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769208854401,0.02283468,89609.0,89591.0,0.9723267]
["bitfinex","BTCUSD",1769208855915,0.02283468,89609.0,89591.0,0.1354]
["bitfinex","BTCUSD",1769208856056,0.02283468,89609.0,89592.0,0.8369267]
["bitfinex","BTCUSD",1769208864619,0.69996038,89610.0,89592.0,0.8369267]
["bitfinex","BTCUSD",1769208864873,0.69996038,89610.0,89592.0,0.86048383]
["bitfinex","BTCUSD",1769208867610,0.51004387,89610.0,89592.0,0.86048383]
["bitfinex","BTCUSD",1769208868618,0.0001707,89610.0,89593.0,0.02355713]
["bitfinex","BTCUSD",1769208868850,0.0001707,89610.0,89595.0,0.02355713]
["bitfinex","BTCUSD",1769208869002,0.0001707,89610.0,89596.0,0.8369267]
["bitfinex","BTCUSD",1769208885787,0.0501707,89610.0,89596.0,0.8369267]
["bitfinex","BTCUSD",1769208893056,0.0501707,89610.0,89597.0,0.02317689]
["bitfinex","BTCUSD",1769208893249,0.0501707,89610.0,89598.0,0.89484583]
["bitfinex","BTCUSD",1769208899772,0.92935049,89616.0,89598.0,0.89484583]
["bitfinex","BTCUSD",1769208899773,0.81373993,89616.0,89598.0,0.89484583]
["bitfinex","BTCUSD",1769208900421,0.83735668,89616.0,89598.0,0.89484583]
["bitfinex","BTCUSD",1769208901263,0.83735668,89616.0,89598.0,0.99325956]
["bitfinex","BTCUSD",1769208902699,0.00014252,89617.0,89599.0,0.02393327]
["bitfinex","BTCUSD",1769208902906,0.00014252,89617.0,89601.0,0.02393327]
["bitfinex","BTCUSD",1769208903106,0.00014252,89617.0,89604.0,0.96166038]
["bitfinex","BTCUSD",1769208903320,0.00014252,89617.0,89606.0,0.96166038]
["bitfinex","BTCUSD",1769208903526,0.00014252,89617.0,89603.0,0.02393327]
["bitfinex","BTCUSD",1769208913565,0.90747353,89616.0,89603.0,0.02393327]
["bitfinex","BTCUSD",1769208913800,0.00014252,89617.0,89603.0,0.02393327]
["bitfinex","BTCUSD",1769208915640,0.00014252,89617.0,89600.0,0.98431873]
["bitfinex","BTCUSD",1769208916261,0.93161794,89615.0,89598.0,0.02407953]
["bitfinex","BTCUSD",1769208918402,0.02414441,89614.0,89598.0,0.02407953]
["bitfinex","BTCUSD",1769208918584,0.11160278,89613.0,89598.0,0.02407953]
["bitfinex","BTCUSD",1769208918994,0.02414441,89614.0,89599.0,0.98431873]
["bitfinex","BTCUSD",1769208923415,0.00014252,89617.0,89599.0,0.98431873]
["bitfinex","BTCUSD",1769208923531,0.74256639,89616.0,89599.0,0.98431873]
["bitfinex","BTCUSD",1769208924140,0.02428693,89617.0,89601.0,0.98431873]
["bitfinex","BTCUSD",1769208924141,0.00014252,89617.0,89601.0,0.98431873]
["bitfinex","BTCUSD",1769208924339,0.00014252,89617.0,89603.0,0.02407953]
["bitfinex","BTCUSD",1769208924960,0.00014252,89617.0,89603.0,1.00839826]
["bitfinex","BTCUSD",1769208926433,0.00014252,89617.0,89604.0,0.10083983]
["bitfinex","BTCUSD",1769208926639,0.00014252,89617.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769208926815,0.76685332,89617.0,89591.0,0.06201497]
["bitfinex","BTCUSD",1769208926973,0.02414441,89616.0,89594.0,0.02407953]
["bitfinex","BTCUSD",1769208927359,0.02414441,89616.0,89597.0,0.98431873]
["bitfinex","BTCUSD",1769208927544,0.74270891,89617.0,89599.0,0.98431873]
["bitfinex","BTCUSD",1769208927753,0.74270891,89617.0,89600.0,1.00839826]
["bitfinex","BTCUSD",1769208928096,0.74270891,89617.0,89601.0,0.02407953]
["bitfinex","BTCUSD",1769208928387,0.74270891,89617.0,89601.0,1.00839826]
["bitfinex","BTCUSD",1769208930931,0.62770949,89617.0,89601.0,1.00839826]
["bitfinex","BTCUSD",1769208931129,0.0001498,89619.0,89601.0,1.00839826]
["bitfinex","BTCUSD",1769208931332,0.00019727,89619.0,89601.0,1.00839826]
["bitfinex","BTCUSD",1769208931961,0.51856858,89619.0,89601.0,1.00839826]
["bitfinex","BTCUSD",1769208935398,0.02345646,89618.0,89591.0,0.03793544]
["bitfinex","BTCUSD",1769208935604,0.02345646,89616.0,89592.0,0.91100743]
["bitfinex","BTCUSD",1769208935841,0.59135281,89616.0,89594.0,0.91100743]
["bitfinex","BTCUSD",1769208936054,0.02345646,89615.0,89595.0,0.91100743]
["bitfinex","BTCUSD",1769208936547,0.02345646,89615.0,89596.0,0.02353949]
["bitfinex","BTCUSD",1769208936744,0.02345646,89615.0,89598.0,0.02353949]
["bitfinex","BTCUSD",1769208936946,0.02345646,89615.0,89599.0,0.91093159]
["bitfinex","BTCUSD",1769208937566,0.35153296,89616.0,89599.0,0.91093159]
["bitfinex","BTCUSD",1769208937754,0.35153296,89616.0,89600.0,0.02353949]
["bitfinex","BTCUSD",1769208937991,0.35153296,89616.0,89600.0,0.93454692]
["bitfinex","BTCUSD",1769208938188,0.35153296,89616.0,89600.0,0.93447107]
["bitfinex","BTCUSD",1769208938729,0.35153296,89616.0,89600.0,0.93424356]
["bitfinex","BTCUSD",1769208940045,0.35153296,89616.0,89593.0,0.02353949]
["bitfinex","BTCUSD",1769208940381,0.07798351,89615.0,89596.0,0.91100743]
["bitfinex","BTCUSD",1769208940536,0.07798351,89615.0,89598.0,0.91100743]
["bitfinex","BTCUSD",1769208940736,0.07798351,89615.0,89598.0,0.93454692]
["bitfinex","BTCUSD",1769208941156,0.07798351,89615.0,89599.0,0.02353949]
["bitfinex","BTCUSD",1769208941649,0.35153296,89616.0,89599.0,0.02353949]
["bitfinex","BTCUSD",1769208942422,0.35153296,89616.0,89599.0,0.93454692]
["bitfinex","BTCUSD",1769208949432,0.02345646,89617.0,89601.0,0.91100743]
["bitfinex","BTCUSD",1769208954840,0.02345646,89617.0,89601.0,0.91093159]
["bitfinex","BTCUSD",1769208958520,0.06356265,89617.0,89601.0,0.91093159]
["bitfinex","BTCUSD",1769208961672,0.02345646,89617.0,89601.0,0.91093159]
["bitfinex","BTCUSD",1769208964278,0.02345646,89617.0,89601.0,0.91085575]
["bitfinex","BTCUSD",1769208967748,0.16178322,89618.0,89601.0,0.91085575]
["bitfinex","BTCUSD",1769208967912,0.00019727,89619.0,89601.0,0.93446935]
["bitfinex","BTCUSD",1769208968145,0.00019727,89619.0,89601.0,0.91085575]
["bitfinex","BTCUSD",1769208968341,0.00019727,89619.0,89602.0,0.0236136]
["bitfinex","BTCUSD",1769208968565,0.02825747,89619.0,89602.0,0.0236136]
["bitfinex","BTCUSD",1769208968990,0.00019727,89619.0,89602.0,0.0236136]
["bitfinex","BTCUSD",1769208973136,0.0001498,89628.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769208973336,0.04006108,89649.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769208973337,0.32654233,89640.0,89613.0,0.0236136]
["bitfinex","BTCUSD",1769208973538,0.32654233,89640.0,89617.0,0.0236136]
["bitfinex","BTCUSD",1769208973834,0.06231481,89639.0,89622.0,1.00380328]
["bitfinex","BTCUSD",1769208974043,0.32654233,89640.0,89623.0,0.0236136]
["bitfinex","BTCUSD",1769208974204,0.32654233,89640.0,89623.0,0.11146249]
["bitfinex","BTCUSD",1769208974405,0.38845157,89640.0,89623.0,0.11146249]
["bitfinex","BTCUSD",1769208974605,0.38845157,89640.0,89623.0,0.11075042]
["bitfinex","BTCUSD",1769208975986,0.16392228,89642.0,89623.0,0.11075042]
["bitfinex","BTCUSD",1769208976368,0.06251586,89641.0,89623.0,0.11075042]
["bitfinex","BTCUSD",1769208977691,0.32654233,89640.0,89623.0,0.11075042]
["bitfinex","BTCUSD",1769208978097,0.32654233,89640.0,89623.0,1.02662898]
["bitfinex","BTCUSD",1769208979647,0.32654233,89640.0,89623.0,1.02655313]
["bitfinex","BTCUSD",1769208980468,0.06251586,89641.0,89623.0,1.02655313]
["bitfinex","BTCUSD",1769208981460,0.32654233,89640.0,89623.0,1.02655313]
["bitfinex","BTCUSD",1769208983935,0.06251586,89641.0,89623.0,1.02655313]
["bitfinex","BTCUSD",1769208985922,0.18802904,89642.0,89623.0,1.02655313]
["bitfinex","BTCUSD",1769208986120,0.02410676,89642.0,89625.0,1.00380328]
["bitfinex","BTCUSD",1769208990607,0.22659672,89646.0,89624.0,0.0236136]
["bitfinex","BTCUSD",1769208990608,0.0001498,89646.0,89627.0,0.32654233]
["bitfinex","BTCUSD",1769208990829,0.06872248,89654.0,89635.0,0.02292743]
["bitfinex","BTCUSD",1769208990830,0.04468,89654.0,89635.0,0.02292743]
["bitfinex","BTCUSD",1769208991045,0.04468,89654.0,89638.0,0.99969323]
["bitfinex","BTCUSD",1769208991245,0.04468,89654.0,89638.0,1.02262066]
["bitfinex","BTCUSD",1769208991392,0.04468,89654.0,89639.0,0.08524762]
["bitfinex","BTCUSD",1769208991591,0.04468,89654.0,89638.0,1.02262066]
["bitfinex","BTCUSD",1769208992024,7.951e-05,89654.0,89639.0,0.02292743]
["bitfinex","BTCUSD",1769208995667,7.951e-05,89654.0,89641.0,0.02319933]
["bitfinex","BTCUSD",1769208997611,7.951e-05,89654.0,89641.0,0.02312349]
["bitfinex","BTCUSD",1769209009629,7.951e-05,89654.0,89641.0,0.02297179]
["bitfinex","BTCUSD",1769209022504,7.951e-05,89654.0,89643.0,0.025]
["bitfinex","BTCUSD",1769209022702,7.951e-05,89654.0,89645.0,0.025]
["bitfinex","BTCUSD",1769209024544,7.951e-05,89654.0,89645.0,0.02492415]
["bitfinex","BTCUSD",1769209034841,7.951e-05,89654.0,89647.0,0.025]
["bitfinex","BTCUSD",1769209044958,7.951e-05,89654.0,89647.0,0.02465599]
["bitfinex","BTCUSD",1769209045658,7.951e-05,89654.0,89647.0,0.02431198]
["bitfinex","BTCUSD",1769209057079,7.951e-05,89654.0,89647.0,0.02396797]
["bitfinex","BTCUSD",1769209058141,0.00182433,89666.0,89647.0,0.02396797]
["bitfinex","BTCUSD",1769209058345,0.00182433,89665.0,89647.0,0.02396797]
["bitfinex","BTCUSD",1769209061149,0.00182433,89665.0,89647.0,0.12005569]
["bitfinex","BTCUSD",1769209061768,0.00182433,89665.0,89647.0,0.11971168]
["bitfinex","BTCUSD",1769209062826,0.00182433,89665.0,89647.0,0.1196358]
["bitfinex","BTCUSD",1769209068295,0.02308046,89669.0,89647.0,0.1196358]
["bitfinex","BTCUSD",1769209068472,0.01115249,89666.0,89647.0,0.1201106]
["bitfinex","BTCUSD",1769209068671,0.01115237,89667.0,89647.0,0.1201106]
["bitfinex","BTCUSD",1769209068876,0.38677705,89670.0,89648.0,0.02560727]
["bitfinex","BTCUSD",1769209069131,0.39792905,89670.0,89648.0,0.02560727]
["bitfinex","BTCUSD",1769209069971,0.01115225,89668.0,89648.0,0.02560727]
["bitfinex","BTCUSD",1769209071399,0.01115237,89667.0,89648.0,0.02560727]
["bitfinex","BTCUSD",1769209071620,0.01115225,89668.0,89648.0,0.02560727]
["bitfinex","BTCUSD",1769209071821,0.01115237,89667.0,89648.0,0.02560727]
["bitfinex","BTCUSD",1769209071992,0.01115225,89668.0,89648.0,0.02560727]
["bitfinex","BTCUSD",1769209072181,0.06691391,89668.0,89648.0,0.02526329]
["bitfinex","BTCUSD",1769209072381,0.01115225,89668.0,89648.0,0.02526329]
["bitfinex","BTCUSD",1769209072580,0.01115237,89667.0,89648.0,0.02526329]
["bitfinex","BTCUSD",1769209072952,0.01115225,89668.0,89649.0,0.09608772]
["bitfinex","BTCUSD",1769209074609,0.01115237,89667.0,89649.0,0.09608772]
["bitfinex","BTCUSD",1769209074849,0.01115225,89668.0,89649.0,0.09608772]
["bitfinex","BTCUSD",1769209075045,0.0669139,89668.0,89649.0,0.09608772]
["bitfinex","BTCUSD",1769209075775,0.0669139,89668.0,89647.0,0.02402288]
["bitfinex","BTCUSD",1769209076125,0.01115237,89667.0,89647.0,0.02402288]
["bitfinex","BTCUSD",1769209076326,0.01115237,89667.0,89647.0,0.0236789]
["bitfinex","BTCUSD",1769209077933,0.01115237,89667.0,89648.0,0.98336596]
["bitfinex","BTCUSD",1769209078132,0.01115237,89667.0,89648.0,1.00836596]
["bitfinex","BTCUSD",1769209078370,0.01115237,89667.0,89649.0,0.10088408]
["bitfinex","BTCUSD",1769209079543,0.01115237,89667.0,89648.0,1.00836596]
["bitfinex","BTCUSD",1769209080173,0.01115237,89667.0,89649.0,0.025]
["bitfinex","BTCUSD",1769209080913,0.01115237,89667.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209081120,0.06691359,89668.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209081877,0.01115237,89667.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209082508,0.06691438,89667.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209082714,0.01115237,89667.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209082919,0.01115249,89666.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209083883,0.01115249,89666.0,89649.0,0.12550573]
["bitfinex","BTCUSD",1769209084037,0.01115249,89666.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209084244,0.01115262,89665.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209084467,0.01115249,89666.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209084779,0.01115262,89665.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209085164,0.0669143,89667.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209085336,0.06691531,89666.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209086189,0.01115262,89665.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209086795,0.01115249,89666.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209086956,0.0669143,89667.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209087313,0.05576284,89666.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209087646,0.0669143,89667.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209087852,0.06691533,89666.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209088842,0.01115262,89665.0,89649.0,0.02465605]
["bitfinex","BTCUSD",1769209089021,0.01115249,89666.0,89649.0,0.0243121]
["bitfinex","BTCUSD",1769209089423,0.01115262,89665.0,89649.0,0.0243121]
["bitfinex","BTCUSD",1769209090086,0.01115262,89665.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209090291,0.01115249,89666.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209090415,0.01115262,89665.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209090629,0.01115249,89666.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209090831,0.06691526,89667.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209091013,0.06691521,89666.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209091943,0.01115262,89665.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209092148,0.06691521,89666.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209092354,0.01115249,89666.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209092774,0.01115262,89665.0,89649.0,0.02396818]
["bitfinex","BTCUSD",1769209093911,0.01115262,89665.0,89649.0,0.98040117]
["bitfinex","BTCUSD",1769209094078,0.01115249,89666.0,89649.0,0.98040117]
["bitfinex","BTCUSD",1769209094412,0.01115262,89665.0,89649.0,0.98040117]
["bitfinex","BTCUSD",1769209095018,0.01115262,89665.0,89649.0,0.98005728]
["bitfinex","BTCUSD",1769209096314,0.01115262,89665.0,89649.0,0.97971342]
["bitfinex","BTCUSD",1769209096544,0.01115249,89666.0,89649.0,0.97971342]
["bitfinex","BTCUSD",1769209096709,0.01115262,89665.0,89649.0,0.97971342]
["bitfinex","BTCUSD",1769209097109,0.06691436,89667.0,89649.0,0.97936958]
["bitfinex","BTCUSD",1769209097654,0.05576195,89667.0,89649.0,0.97936958]
["bitfinex","BTCUSD",1769209097859,0.06691432,89667.0,89649.0,0.97936958]
["bitfinex","BTCUSD",1769209098196,0.06691432,89667.0,89649.0,1.07735402]
["bitfinex","BTCUSD",1769209098379,0.01115237,89667.0,89649.0,1.07735402]
["bitfinex","BTCUSD",1769209098579,0.01115249,89666.0,89649.0,1.07735402]
["bitfinex","BTCUSD",1769209098779,0.01115237,89667.0,89649.0,1.07735402]
["bitfinex","BTCUSD",1769209099025,0.06691498,89666.0,89649.0,1.07735402]
["bitfinex","BTCUSD",1769209099235,0.06691498,89666.0,89650.0,0.02336657]
["bitfinex","BTCUSD",1769209099398,0.01115249,89666.0,89650.0,0.02302276]
["bitfinex","BTCUSD",1769209100244,0.06691429,89667.0,89650.0,0.02267892]
["bitfinex","BTCUSD",1769209100651,0.06691429,89667.0,89650.0,0.02233511]
["bitfinex","BTCUSD",1769209100850,0.06691429,89667.0,89650.0,0.02199131]
["bitfinex","BTCUSD",1769209101050,0.06691379,89668.0,89650.0,0.02199131]
["bitfinex","BTCUSD",1769209101234,0.01115237,89667.0,89650.0,0.02199131]
["bitfinex","BTCUSD",1769209101432,0.06691379,89668.0,89650.0,0.97808052]
["bitfinex","BTCUSD",1769209102024,0.06691379,89668.0,89651.0,0.09798444]
["bitfinex","BTCUSD",1769209102566,0.01115225,89668.0,89651.0,0.09764067]
["bitfinex","BTCUSD",1769209102771,0.01115225,89668.0,89651.0,0.95643299]
["bitfinex","BTCUSD",1769209103456,0.01115249,89666.0,89651.0,0.95643299]
["bitfinex","BTCUSD",1769209103771,0.0669144,89667.0,89651.0,0.95608924]
["bitfinex","BTCUSD",1769209104000,0.01115237,89667.0,89651.0,0.9557455]
["bitfinex","BTCUSD",1769209105303,0.04784374,89669.0,89651.0,0.9557455]
["bitfinex","BTCUSD",1769209105686,0.3871356,89670.0,89651.0,1.05366119]
["bitfinex","BTCUSD",1769209105887,0.3871356,89670.0,89651.0,1.07740322]
["bitfinex","BTCUSD",1769209106094,0.3871356,89670.0,89651.0,1.0770595]
["bitfinex","BTCUSD",1769209106426,0.00103914,89669.0,89651.0,0.97914381]
["bitfinex","BTCUSD",1769209107903,0.38677705,89670.0,89651.0,0.97914381]
["bitfinex","BTCUSD",1769209108105,0.38815649,89670.0,89651.0,0.97880007]
["bitfinex","BTCUSD",1769209108366,0.38815649,89670.0,89652.0,0.02339832]
["bitfinex","BTCUSD",1769209109785,0.39930849,89670.0,89652.0,0.02339832]
["bitfinex","BTCUSD",1769209109984,0.38815649,89670.0,89652.0,0.02339832]
["bitfinex","BTCUSD",1769209110787,0.39930849,89670.0,89652.0,0.02339832]
["bitfinex","BTCUSD",1769209111171,0.38815649,89670.0,89652.0,0.02339832]
["bitfinex","BTCUSD",1769209111567,0.0725285,89669.0,89652.0,0.02339832]
["bitfinex","BTCUSD",1769209111743,0.88266289,89669.0,89652.0,0.02339832]
["bitfinex","BTCUSD",1769209112728,0.88266289,89669.0,89647.0,0.0004748]
["bitfinex","BTCUSD",1769209112729,0.81013439,89667.0,89647.0,0.0004748]
["bitfinex","BTCUSD",1769209113042,0.81013439,89665.0,89647.0,0.0004748]
["bitfinex","BTCUSD",1769209113612,0.81013439,89665.0,89647.0,0.02421524]
["bitfinex","BTCUSD",1769209113812,0.11160278,89664.0,89647.0,0.02421524]
["bitfinex","BTCUSD",1769209116248,0.11160278,89664.0,89647.0,0.02387154]
["bitfinex","BTCUSD",1769209117752,0.81013439,89665.0,89647.0,0.02387154]
["bitfinex","BTCUSD",1769209117951,0.38676399,89670.0,89648.0,0.96657049]
["bitfinex","BTCUSD",1769209117952,0.32624299,89670.0,89648.0,0.96657049]
["bitfinex","BTCUSD",1769209118141,0.32624299,89670.0,89651.0,0.02374044]
["bitfinex","BTCUSD",1769209119065,1.13637738,89670.0,89651.0,0.02374044]
["bitfinex","BTCUSD",1769209119287,0.81013439,89669.0,89651.0,0.02374044]
["bitfinex","BTCUSD",1769209119673,0.81013439,89669.0,89651.0,0.96657049]
["bitfinex","BTCUSD",1769209119878,0.81013439,89669.0,89652.0,0.02374044]
["bitfinex","BTCUSD",1769209120424,0.83120596,89669.0,89652.0,0.02374044]
["bitfinex","BTCUSD",1769209121253,0.81013439,89669.0,89652.0,0.02374044]
["bitfinex","BTCUSD",1769209122071,0.81013439,89669.0,89653.0,0.02374044]
["bitfinex","BTCUSD",1769209123096,0.81013439,89669.0,89653.0,0.99031093]
["bitfinex","BTCUSD",1769209124719,0.81013439,89669.0,89653.0,0.02374044]
["bitfinex","BTCUSD",1769209128037,0.32624299,89670.0,89654.0,0.02374044]
["bitfinex","BTCUSD",1769209128232,0.13569231,89669.0,89654.0,0.02374044]
["bitfinex","BTCUSD",1769209129600,0.02408953,89669.0,89654.0,0.02374044]
["bitfinex","BTCUSD",1769209131687,0.02408953,89669.0,89656.0,0.02374044]
["bitfinex","BTCUSD",1769209131881,0.1367993,89670.0,89656.0,0.02374044]
["bitfinex","BTCUSD",1769209132090,0.0001494,89672.0,89656.0,0.02374044]
["bitfinex","BTCUSD",1769209132297,0.0001494,89672.0,89659.0,0.96657049]
["bitfinex","BTCUSD",1769209132512,0.0001494,89672.0,89659.0,0.96622686]
["bitfinex","BTCUSD",1769209133197,0.0001494,89672.0,89661.0,0.96657049]
["bitfinex","BTCUSD",1769209133418,0.0001494,89681.0,89666.0,0.02374044]
["bitfinex","BTCUSD",1769209133641,0.020736,89679.0,89668.0,0.02374044]
["bitfinex","BTCUSD",1769209134058,0.020736,89679.0,89667.0,0.96657049]
["bitfinex","BTCUSD",1769209134264,0.020736,89679.0,89662.0,0.02374044]
["bitfinex","BTCUSD",1769209134503,0.020736,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209134816,0.0208854,89681.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209135146,0.03203603,89681.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209135393,0.020736,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209135778,0.03188688,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209136680,0.011151,89678.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209136887,0.03188688,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209137303,0.020736,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209137702,0.03188688,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209138046,0.011151,89678.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209138342,0.03188688,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209138685,0.011151,89678.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209139002,0.0876416,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209139675,0.011151,89678.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209140093,0.03188688,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209140576,0.020736,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209140776,0.03188688,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209141805,0.020736,89679.0,89663.0,0.02374044]
["bitfinex","BTCUSD",1769209142240,0.03188688,89679.0,89663.0,1.00084263]
["bitfinex","BTCUSD",1769209142480,0.0208854,89681.0,89669.0,0.32624299]
["bitfinex","BTCUSD",1769209142671,0.0208854,89681.0,89652.0,0.17996]
["bitfinex","BTCUSD",1769209142672,0.0208854,89681.0,89670.0,0.97710219]
["bitfinex","BTCUSD",1769209142888,0.0208854,89681.0,89670.0,0.97361541]
["bitfinex","BTCUSD",1769209143046,0.0208854,89681.0,89670.0,0.9695475]
["bitfinex","BTCUSD",1769209143290,0.0208854,89681.0,89670.0,0.96489846]
["bitfinex","BTCUSD",1769209143467,0.03203603,89681.0,89668.0,0.0247479]
["bitfinex","BTCUSD",1769209143660,0.03188688,89679.0,89670.0,0.0247479]
["bitfinex","BTCUSD",1769209144216,0.07411688,89679.0,89661.0,0.0247479]
["bitfinex","BTCUSD",1769209144428,0.06690763,89676.0,89661.0,0.0247479]
["bitfinex","BTCUSD",1769209144644,0.01115113,89677.0,89661.0,0.0247479]
["bitfinex","BTCUSD",1769209144856,0.45651999,89678.0,89661.0,0.0247479]
["bitfinex","BTCUSD",1769209144857,0.40076482,89678.0,89661.0,0.0247479]
["bitfinex","BTCUSD",1769209145071,0.07908891,89677.0,89661.0,1.00185009]
["bitfinex","BTCUSD",1769209148872,0.020736,89679.0,89661.0,1.00185009]
["bitfinex","BTCUSD",1769209149951,0.03188688,89679.0,89662.0,0.02299899]
["bitfinex","BTCUSD",1769209150252,0.03188688,89679.0,89663.0,0.93788341]
["bitfinex","BTCUSD",1769209150456,0.0764907,89679.0,89663.0,0.93788341]
["bitfinex","BTCUSD",1769209150655,0.011151,89678.0,89663.0,0.93788341]
["bitfinex","BTCUSD",1769209150877,0.01115113,89677.0,89663.0,0.93788341]
["bitfinex","BTCUSD",1769209151199,0.01115113,89677.0,89656.0,0.04464]
["bitfinex","BTCUSD",1769209151200,0.0001494,89681.0,89668.0,0.93788341]
["bitfinex","BTCUSD",1769209151345,0.0001494,89681.0,89670.0,1.24112741]
["bitfinex","BTCUSD",1769209151544,0.0001494,89681.0,89670.0,0.32624299]
["bitfinex","BTCUSD",1769209151745,0.0001494,89681.0,89671.0,0.91488442]
["bitfinex","BTCUSD",1769209155080,0.0004,89688.0,89672.0,0.78085452]
["bitfinex","BTCUSD",1769209155420,0.0004,89688.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209161973,0.01154976,89688.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209162296,0.01114988,89687.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209162431,0.06729874,89688.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209162634,0.01114988,89687.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209163667,0.01115001,89686.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209164225,0.01114988,89687.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209166247,0.0004,89688.0,89672.0,0.91488442]
["bitfinex","BTCUSD",1769209166552,0.01975191,89672.0,89658.0,0.02336578]
["bitfinex","BTCUSD",1769209166664,0.01115287,89663.0,89650.0,0.0001494]
["bitfinex","BTCUSD",1769209166870,0.01975191,89672.0,89641.0,0.0001494]
["bitfinex","BTCUSD",1769209166871,0.01115436,89651.0,89641.0,0.0001494]
["bitfinex","BTCUSD",1769209167076,0.01115411,89653.0,89629.0,0.95952442]
["bitfinex","BTCUSD",1769209167077,0.90665743,89650.0,89633.0,0.0001761]
["bitfinex","BTCUSD",1769209167285,0.02321638,89647.0,89633.0,0.0001761]
["bitfinex","BTCUSD",1769209167627,0.02321638,89646.0,89633.0,0.0001761]
["bitfinex","BTCUSD",1769209170740,0.02321638,89646.0,89630.0,0.32599492]
["bitfinex","BTCUSD",1769209171105,0.92979509,89646.0,89630.0,0.32599492]
["bitfinex","BTCUSD",1769209171908,0.02321638,89646.0,89631.0,0.91488442]
["bitfinex","BTCUSD",1769209173626,0.0001527,89656.0,89638.0,0.96735989]
["bitfinex","BTCUSD",1769209173851,0.0001527,89656.0,89641.0,0.99188888]
["bitfinex","BTCUSD",1769209175038,0.02677361,89655.0,89641.0,0.99188888]
["bitfinex","BTCUSD",1769209175448,0.0001527,89656.0,89641.0,0.99188888]
["bitfinex","BTCUSD",1769209182398,0.0001527,89656.0,89641.0,0.96735989]
["bitfinex","BTCUSD",1769209182588,0.0001527,89656.0,89642.0,0.02452899]
["bitfinex","BTCUSD",1769209186896,0.0001527,89656.0,89643.0,0.96735989]
["bitfinex","BTCUSD",1769209187073,0.0001527,89656.0,89643.0,0.99188888]
["bitfinex","BTCUSD",1769209192358,0.0001527,89656.0,89643.0,0.96735989]
["bitfinex","BTCUSD",1769209192559,0.0001527,89656.0,89644.0,0.02452899]
["bitfinex","BTCUSD",1769209198296,0.743254,89661.0,89644.0,0.02452899]
["bitfinex","BTCUSD",1769209200664,0.02677361,89656.0,89620.0,0.32624006]
["bitfinex","BTCUSD",1769209200876,0.02677361,89656.0,89581.0,0.02677361]
["bitfinex","BTCUSD",1769209200877,0.02446809,89637.0,89617.0,0.04464]
["bitfinex","BTCUSD",1769209201077,0.91546095,89634.0,89617.0,0.04464]
["bitfinex","BTCUSD",1769209201346,0.02446809,89632.0,89614.0,0.02452899]
["bitfinex","BTCUSD",1769209201516,0.91546095,89634.0,89608.0,0.20448899]
["bitfinex","BTCUSD",1769209201517,0.02446809,89630.0,89608.0,0.20448899]
["bitfinex","BTCUSD",1769209201675,0.02677361,89627.0,89608.0,0.20448899]
["bitfinex","BTCUSD",1769209201876,0.01115672,89632.0,89604.0,0.96735989]
["bitfinex","BTCUSD",1769209201877,0.02446809,89625.0,89604.0,0.96735989]
["bitfinex","BTCUSD",1769209202077,0.02677361,89626.0,89604.0,0.96735989]
["bitfinex","BTCUSD",1769209202078,0.91527226,89622.0,89604.0,0.96735989]
["bitfinex","BTCUSD",1769209202310,0.02446809,89623.0,89608.0,0.91671158]
["bitfinex","BTCUSD",1769209203130,0.02677361,89621.0,89608.0,0.91671158]
["bitfinex","BTCUSD",1769209204130,0.02677361,89621.0,89603.0,0.02452899]
["bitfinex","BTCUSD",1769209204544,0.91527226,89620.0,89603.0,0.02452899]
["bitfinex","BTCUSD",1769209205973,0.93883403,89620.0,89603.0,0.02452899]
["bitfinex","BTCUSD",1769209209491,0.93883403,89620.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209210295,0.10838873,89619.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209210502,1.02366099,89619.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209221541,0.01115847,89618.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209221973,1.03481933,89619.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209222196,0.01115859,89617.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209222410,0.11160278,89616.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209224002,0.1113238,89616.0,89603.0,0.02457646]
["bitfinex","BTCUSD",1769209226112,0.02677361,89613.0,89603.0,4.747e-05]
["bitfinex","BTCUSD",1769209226311,0.02677361,89613.0,89594.0,0.13532]
["bitfinex","BTCUSD",1769209226312,0.91527226,89612.0,89594.0,0.13532]
["bitfinex","BTCUSD",1769209226539,0.56945664,89610.0,89594.0,0.13546252]
["bitfinex","BTCUSD",1769209227310,0.56945664,89610.0,89594.0,0.16046252]
["bitfinex","BTCUSD",1769209228315,0.56945664,89610.0,89595.0,0.025]
["bitfinex","BTCUSD",1769209233865,0.56945664,89610.0,89595.0,0.019]
["bitfinex","BTCUSD",1769209235959,0.6324273,89610.0,89595.0,0.013]
["bitfinex","BTCUSD",1769209236757,0.01115959,89609.0,89595.0,0.013]
["bitfinex","BTCUSD",1769209236981,0.6324273,89610.0,89595.0,0.013]
["bitfinex","BTCUSD",1769209238353,0.38935134,89610.0,89595.0,0.013]
["bitfinex","BTCUSD",1769209240846,0.01115847,89618.0,89597.0,0.025]
["bitfinex","BTCUSD",1769209241052,0.02677361,89624.0,89603.0,0.025]
["bitfinex","BTCUSD",1769209241255,0.38110183,89637.0,89612.0,0.025]
["bitfinex","BTCUSD",1769209241256,0.02677361,89620.0,89612.0,0.025]
["bitfinex","BTCUSD",1769209241435,0.06694136,89631.0,89609.0,0.89928094]
["bitfinex","BTCUSD",1769209241635,0.05578304,89633.0,89604.0,0.02452017]
["bitfinex","BTCUSD",1769209241636,0.02677361,89623.0,89604.0,0.02452017]
["bitfinex","BTCUSD",1769209241835,0.02677361,89623.0,89607.0,0.89928094]
["bitfinex","BTCUSD",1769209242038,0.02677361,89623.0,89611.0,0.02452017]
["bitfinex","BTCUSD",1769209244101,0.92953282,89622.0,89601.0,0.02452017]
["bitfinex","BTCUSD",1769209246762,0.92953282,89622.0,89603.0,0.02452017]
["bitfinex","BTCUSD",1769209260759,0.92936093,89622.0,89603.0,0.02452017]
["bitfinex","BTCUSD",1769209260892,0.92918904,89622.0,89603.0,0.02452017]
["bitfinex","BTCUSD",1769209262741,0.05578588,89629.0,89611.0,0.85733602]
["bitfinex","BTCUSD",1769209262904,0.02677361,89625.0,89611.0,0.02388983]
["bitfinex","BTCUSD",1769209264113,0.91321335,89625.0,89611.0,0.02388983]
["bitfinex","BTCUSD",1769209264920,0.88643974,89625.0,89611.0,0.02388983]
["bitfinex","BTCUSD",1769209270082,0.06694662,89624.0,89611.0,0.02388983]
["bitfinex","BTCUSD",1769209270294,0.93152283,89610.0,89595.0,0.02324481]
["bitfinex","BTCUSD",1769209273136,0.02677361,89609.0,89595.0,0.02324481]
["bitfinex","BTCUSD",1769209273361,0.09582964,89608.0,89595.0,0.02324481]
["bitfinex","BTCUSD",1769209274305,0.02677361,89609.0,89596.0,0.02324481]
["bitfinex","BTCUSD",1769209276466,0.73268348,89615.0,89596.0,0.02324481]
["bitfinex","BTCUSD",1769209283553,0.52200843,89615.0,89596.0,0.02324481]
["bitfinex","BTCUSD",1769209283755,0.58223987,89615.0,89596.0,0.02324481]
["bitfinex","BTCUSD",1769209286031,0.58223987,89615.0,89597.0,0.02324481]
["bitfinex","BTCUSD",1769209289420,0.58223987,89615.0,89597.0,0.02339341]
["bitfinex","BTCUSD",1769209293425,0.58223987,89615.0,89598.0,0.02290749]
["bitfinex","BTCUSD",1769209294330,0.58223987,89615.0,89598.0,0.02305609]
["bitfinex","BTCUSD",1769209294537,0.07406556,89614.0,89598.0,0.02305609]
["bitfinex","BTCUSD",1769209297830,0.74140305,89617.0,89600.0,0.02290749]
["bitfinex","BTCUSD",1769209298474,0.74140305,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209309252,0.75256164,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209309489,0.74140305,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209309685,0.75256164,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209310027,0.79907258,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209310773,0.78791399,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209311664,0.58869125,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209311996,0.59984984,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209312393,0.58869125,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209314119,0.59984984,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209314462,0.58869125,89617.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209314816,0.09099785,89616.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209321565,0.54417253,89616.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209322114,0.06695358,89615.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209322320,0.01115897,89614.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209322528,0.06695469,89613.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209322729,0.01115909,89613.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209322937,0.01863437,89612.0,89600.0,0.02305609]
["bitfinex","BTCUSD",1769209323523,0.02677361,89610.0,89600.0,0.0001486]
["bitfinex","BTCUSD",1769209323726,0.57094614,89610.0,89600.0,0.0001486]
["bitfinex","BTCUSD",1769209323945,0.54417253,89610.0,89600.0,0.0001486]
["bitfinex","BTCUSD",1769209328351,0.56318547,89610.0,89600.0,0.0001486]
["bitfinex","BTCUSD",1769209329647,0.02677361,89609.0,89600.0,0.0001486]
["bitfinex","BTCUSD",1769209330262,0.02677361,89609.0,89601.0,0.023905]
["bitfinex","BTCUSD",1769209330662,0.02677361,89609.0,89601.0,0.0240536]
["bitfinex","BTCUSD",1769209332222,0.01975191,89601.0,89593.0,0.0001536]
["bitfinex","BTCUSD",1769209332783,0.01116009,89605.0,89593.0,0.0001536]
["bitfinex","BTCUSD",1769209333074,0.6111334,89606.0,89593.0,0.0001536]
["bitfinex","BTCUSD",1769209333277,0.54431484,89606.0,89593.0,0.0001536]
["bitfinex","BTCUSD",1769209333483,0.5932065,89606.0,89593.0,0.0001536]
["bitfinex","BTCUSD",1769209333888,0.00014231,89606.0,89594.0,0.87561424]
["bitfinex","BTCUSD",1769209335981,0.00014231,89606.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209336696,0.00014231,89606.0,89594.0,0.89825609]
["bitfinex","BTCUSD",1769209341344,0.00014231,89606.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209343784,0.01130227,89606.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209345895,0.00014231,89606.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209346072,0.01130227,89606.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209348095,0.01116009,89605.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209348313,0.06710238,89606.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209348539,0.01130227,89606.0,89594.0,0.87435109]
["bitfinex","BTCUSD",1769209349210,0.01116009,89605.0,89593.0,0.0240586]
["bitfinex","BTCUSD",1769209349406,0.16215373,89606.0,89593.0,0.0240586]
["bitfinex","BTCUSD",1769209349654,0.01116009,89605.0,89593.0,0.0240586]
["bitfinex","BTCUSD",1769209350156,0.01116009,89605.0,89593.0,0.023905]
["bitfinex","BTCUSD",1769209350364,0.16215373,89606.0,89593.0,0.023905]
["bitfinex","BTCUSD",1769209350503,0.07825169,89605.0,89593.0,0.023905]
["bitfinex","BTCUSD",1769209350922,0.08941178,89605.0,89593.0,0.023905]
["bitfinex","BTCUSD",1769209351137,0.14521261,89605.0,89593.0,0.023905]
["bitfinex","BTCUSD",1769209351338,0.0669614,89604.0,89593.0,0.023905]
["bitfinex","BTCUSD",1769209351548,0.05580494,89598.0,89586.0,0.0001683]
["bitfinex","BTCUSD",1769209351751,0.86305685,89596.0,89586.0,0.0001683]
["bitfinex","BTCUSD",1769209356624,0.0111842,89597.0,89586.0,0.02487218]
["bitfinex","BTCUSD",1769209356802,0.02497902,89606.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209357382,0.88803587,89606.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209357579,0.89919583,89606.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209358221,0.95499569,89606.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209358528,0.06696174,89604.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209360460,0.0669621,89603.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209361357,0.01116046,89602.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209362122,0.01116058,89601.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209362694,0.01116071,89600.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209362811,0.06696376,89601.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209363016,0.01116083,89599.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209363241,0.01116071,89600.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209363464,0.03878215,89600.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209363664,0.01116083,89599.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209364149,0.09458595,89600.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209364470,0.02762144,89600.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209364649,0.03878215,89600.0,89588.0,0.02470388]
["bitfinex","BTCUSD",1769209365605,0.03878215,89600.0,89580.0,0.32666495]
["bitfinex","BTCUSD",1769209365606,0.01975191,89588.0,89580.0,0.01887218]
["bitfinex","BTCUSD",1769209365812,0.86305685,89587.0,89577.0,0.0001483]
["bitfinex","BTCUSD",1769209372420,0.87421918,89587.0,89577.0,0.0001483]
["bitfinex","BTCUSD",1769209372641,0.87421918,89587.0,89568.0,0.0001483]
["bitfinex","BTCUSD",1769209372642,0.0111627,89584.0,89568.0,0.0001483]
["bitfinex","BTCUSD",1769209372860,0.88266046,89573.0,89568.0,0.0001483]
["bitfinex","BTCUSD",1769209373066,0.0001483,89577.0,89568.0,0.0001483]
["bitfinex","BTCUSD",1769209373481,0.86305685,89579.0,89568.0,0.0001483]
["bitfinex","BTCUSD",1769209373891,0.03351773,89601.0,89568.0,0.0001483]
["bitfinex","BTCUSD",1769209374141,0.13544,89594.0,89582.0,0.89134299]
["bitfinex","BTCUSD",1769209374372,0.13544,89594.0,89582.0,0.91604687]
["bitfinex","BTCUSD",1769209374921,0.02677361,89598.0,89582.0,0.91604687]
["bitfinex","BTCUSD",1769209374922,0.16221361,89598.0,89582.0,0.91604687]
["bitfinex","BTCUSD",1769209375149,0.01116108,89597.0,89582.0,0.91604687]
["bitfinex","BTCUSD",1769209375353,0.01116121,89596.0,89582.0,0.91604687]
["bitfinex","BTCUSD",1769209375664,0.01116108,89597.0,89582.0,0.91604687]
["bitfinex","BTCUSD",1769209375872,0.11160278,89596.0,89582.0,0.91604687]
["bitfinex","BTCUSD",1769209376251,0.11160278,89596.0,89582.0,0.02470388]
["bitfinex","BTCUSD",1769209377309,0.12276399,89596.0,89582.0,0.02470388]
["bitfinex","BTCUSD",1769209377514,0.12276411,89595.0,89582.0,0.02470388]
["bitfinex","BTCUSD",1769209377719,0.11160278,89595.0,89582.0,0.02470388]
["bitfinex","BTCUSD",1769209378211,0.12276411,89595.0,89582.0,0.02470388]
["bitfinex","BTCUSD",1769209378429,0.01975191,89582.0,89568.0,0.0001483]
["bitfinex","BTCUSD",1769209378573,0.86305685,89573.0,89571.0,5e-05]
["bitfinex","BTCUSD",1769209378788,0.09300393,89572.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769209378987,0.88784406,89580.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769209379210,0.02483671,89580.0,89565.0,0.89134299]
["bitfinex","BTCUSD",1769209379441,0.05581172,89587.0,89568.0,0.02470388]
["bitfinex","BTCUSD",1769209379442,0.01116233,89587.0,89568.0,0.02470388]
["bitfinex","BTCUSD",1769209379677,0.90688373,89587.0,89568.0,0.02470388]
["bitfinex","BTCUSD",1769209379863,0.94288277,89587.0,89568.0,0.02470388]
["bitfinex","BTCUSD",1769209380085,0.01116258,89585.0,89568.0,0.02470388]
["bitfinex","BTCUSD",1769209380245,0.08064939,89586.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769209380246,0.87417055,89580.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769209380445,0.86300735,89580.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769209380660,0.87417055,89580.0,89564.0,0.0002]
["bitfinex","BTCUSD",1769209380913,0.87417055,89580.0,89564.0,0.91624687]
["bitfinex","BTCUSD",1769209381061,0.06697848,89581.0,89564.0,0.91624687]
["bitfinex","BTCUSD",1769209381062,0.02483671,89582.0,89564.0,0.91624687]
["bitfinex","BTCUSD",1769209381261,0.02506351,89594.0,89572.0,0.89134299]
["bitfinex","BTCUSD",1769209381450,0.02506351,89594.0,89576.0,0.89134299]
["bitfinex","BTCUSD",1769209381649,0.02506351,89594.0,89580.0,0.89134299]
["bitfinex","BTCUSD",1769209382256,0.0002268,89594.0,89580.0,0.89134299]
["bitfinex","BTCUSD",1769209382475,0.0002268,89594.0,89583.0,0.02336154]
["bitfinex","BTCUSD",1769209383214,0.0002268,89594.0,89582.0,0.9159603]
["bitfinex","BTCUSD",1769209383418,0.0002268,89594.0,89565.0,0.9159603]
["bitfinex","BTCUSD",1769209383419,0.01975191,89582.0,89565.0,0.9159603]
["bitfinex","BTCUSD",1769209383619,0.01116083,89599.0,89571.0,0.9159603]
["bitfinex","BTCUSD",1769209383789,0.01116121,89596.0,89572.0,0.02336154]
["bitfinex","BTCUSD",1769209383979,0.88370356,89597.0,89574.0,0.02336154]
["bitfinex","BTCUSD",1769209384186,0.01116121,89596.0,89577.0,0.9159603]
["bitfinex","BTCUSD",1769209384387,0.01116121,89596.0,89577.0,0.93932184]
["bitfinex","BTCUSD",1769209384585,0.79210418,89591.0,89577.0,0.02336154]
["bitfinex","BTCUSD",1769209384943,0.01116196,89590.0,89577.0,0.02336154]
["bitfinex","BTCUSD",1769209385646,0.0558011,89604.0,89579.0,0.02336154]
["bitfinex","BTCUSD",1769209385845,0.02481721,89605.0,89584.0,0.02336154]
["bitfinex","BTCUSD",1769209386087,0.01116133,89595.0,89550.0,0.36017815]
["bitfinex","BTCUSD",1769209386289,0.81165857,89604.0,89580.0,0.32666495]
["bitfinex","BTCUSD",1769209386446,0.02463231,89604.0,89584.0,0.02336154]
["bitfinex","BTCUSD",1769209386634,0.02463231,89604.0,89587.0,0.9159603]
["bitfinex","BTCUSD",1769209386817,0.01116046,89602.0,89587.0,0.9159603]
["bitfinex","BTCUSD",1769209387021,0.05580294,89601.0,89587.0,0.9159603]
["bitfinex","BTCUSD",1769209387216,0.06696329,89602.0,89587.0,0.9159603]
["bitfinex","BTCUSD",1769209387455,0.06696359,89601.0,89587.0,0.9159603]
["bitfinex","BTCUSD",1769209387758,0.01116071,89600.0,89587.0,0.9159603]
["bitfinex","BTCUSD",1769209387920,0.01116083,89599.0,89587.0,0.9159603]
["bitfinex","BTCUSD",1769209388122,0.3347618,89616.0,89573.0,0.02473492]
["bitfinex","BTCUSD",1769209388422,0.01116245,89586.0,89567.0,0.0001849]
["bitfinex","BTCUSD",1769209388626,0.84712564,89586.0,89567.0,0.0001849]
["bitfinex","BTCUSD",1769209388850,0.85945173,89586.0,89567.0,0.0001849]
["bitfinex","BTCUSD",1769209389367,0.02430462,89586.0,89567.0,0.0001849]
["bitfinex","BTCUSD",1769209389564,0.63926631,89593.0,89572.0,0.96198937]
["bitfinex","BTCUSD",1769209389770,0.01116171,89592.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209390233,0.0669703,89592.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209390425,0.03546633,89592.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209390626,0.03546633,89592.0,89573.0,0.02473492]
["bitfinex","BTCUSD",1769209390807,0.02430462,89592.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209391011,0.03546633,89592.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209391391,0.01116196,89590.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209391756,0.06697381,89588.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209391957,0.01116233,89587.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209392159,0.01116258,89585.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209392508,0.06697459,89587.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209392728,0.02430462,89591.0,89574.0,0.96198937]
["bitfinex","BTCUSD",1769209392863,0.0111622,89588.0,89570.0,0.32666495]
["bitfinex","BTCUSD",1769209393060,0.06697501,89586.0,89568.0,0.02473492]
["bitfinex","BTCUSD",1769209393261,0.01116233,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209393949,0.0669742,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209394100,0.0111622,89588.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209394305,0.01116233,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209394470,0.01116245,89586.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209394671,0.066974,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209394873,0.01116245,89586.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209395715,0.01116233,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209397353,0.06697329,89588.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209397559,0.01116233,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209398138,0.06697428,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209398460,0.01116245,89586.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209399412,0.01116233,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209399707,0.06697417,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209400120,0.06697407,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209401248,0.01116245,89586.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209401469,0.03546695,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209401855,0.01116245,89586.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209403654,0.06697436,89587.0,89571.0,0.96205818]
["bitfinex","BTCUSD",1769209404291,0.02430462,89590.0,89571.0,6.881e-05]
["bitfinex","BTCUSD",1769209404489,0.02430462,89590.0,89572.0,0.96198937]
["bitfinex","BTCUSD",1769209404963,0.64117514,89605.0,89590.0,0.01]
["bitfinex","BTCUSD",1769209405158,0.02409757,89604.0,89590.0,0.01]
["bitfinex","BTCUSD",1769209405572,0.02409757,89604.0,89590.0,0.33666495]
["bitfinex","BTCUSD",1769209405764,0.0001849,89605.0,89593.0,0.96198937]
["bitfinex","BTCUSD",1769209405970,0.02677361,89603.0,89595.0,0.96198937]
["bitfinex","BTCUSD",1769209406607,0.0001849,89605.0,89595.0,0.96198937]
["bitfinex","BTCUSD",1769209409822,0.0001849,89617.0,89596.0,0.02473492]
["bitfinex","BTCUSD",1769209410029,0.0001849,89617.0,89605.0,0.98686919]
["bitfinex","BTCUSD",1769209410248,0.01115946,89610.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209410494,0.01115909,89613.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209410647,0.06695459,89613.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209411029,0.01115934,89611.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209411273,0.01115921,89612.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209411590,0.01115909,89613.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209411789,0.01115921,89612.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209411989,0.01115921,89612.0,89598.0,1.08539672]
["bitfinex","BTCUSD",1769209412291,0.05579675,89611.0,89598.0,1.08539672]
["bitfinex","BTCUSD",1769209412588,0.06695609,89611.0,89598.0,1.08539672]
["bitfinex","BTCUSD",1769209412906,0.01115934,89611.0,89598.0,1.08539672]
["bitfinex","BTCUSD",1769209413100,0.01115921,89612.0,89598.0,1.08539672]
["bitfinex","BTCUSD",1769209413301,0.01115921,89612.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209413805,0.06695531,89612.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209414374,0.01115921,89612.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209414518,0.36777085,89616.0,89598.0,0.98672429]
["bitfinex","BTCUSD",1769209414712,0.35661213,89616.0,89599.0,0.09867243]
["bitfinex","BTCUSD",1769209414915,0.0001849,89617.0,89616.0,1e-08]
["bitfinex","BTCUSD",1769209416958,0.0001849,89617.0,89612.0,0.02348997]
["bitfinex","BTCUSD",1769209417623,0.01134212,89628.0,89612.0,0.02348997]
["bitfinex","BTCUSD",1769209417863,0.42355407,89630.0,89600.0,0.32666495]
["bitfinex","BTCUSD",1769209417864,0.38338574,89624.0,89607.0,0.000118]
["bitfinex","BTCUSD",1769209418174,0.38338574,89624.0,89607.0,0.00021341]
["bitfinex","BTCUSD",1769209418583,0.38338574,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209420353,0.15637683,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209420560,0.15637683,89624.0,89608.0,0.06270741]
["bitfinex","BTCUSD",1769209422615,0.16753455,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209422775,0.06695033,89619.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209422976,0.01115847,89618.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209423391,0.01115822,89620.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209424205,0.01115797,89622.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209424618,0.15637683,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209425302,0.16753455,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209425720,0.22332317,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209425924,0.16753455,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209426761,0.05971224,89623.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209429981,0.15637683,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209430644,0.16753455,89624.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209430982,0.01115797,89622.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209431366,0.01115809,89621.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209431568,0.01115797,89622.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209431735,0.01115847,89618.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209432140,0.06695083,89618.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209432726,0.01115859,89617.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209432958,0.06695109,89618.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209433131,0.06695122,89618.0,89607.0,0.02370338]
["bitfinex","BTCUSD",1769209433530,0.06695122,89618.0,89590.0,0.32651555]
["bitfinex","BTCUSD",1769209433531,0.00999999,89607.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769209433732,0.00999999,89607.0,89590.0,0.95980272]
["bitfinex","BTCUSD",1769209433878,0.18828613,89609.0,89592.0,0.95980272]
["bitfinex","BTCUSD",1769209434083,0.18828613,89609.0,89592.0,0.93631275]
["bitfinex","BTCUSD",1769209434448,0.02346312,89611.0,89593.0,0.02348997]
["bitfinex","BTCUSD",1769209434576,0.02346312,89611.0,89593.0,0.95980272]
["bitfinex","BTCUSD",1769209434998,0.02346312,89611.0,89593.0,0.93631275]
["bitfinex","BTCUSD",1769209435209,0.02346312,89611.0,89594.0,0.95980272]
["bitfinex","BTCUSD",1769209440647,0.02677361,89610.0,89594.0,0.02348997]
["bitfinex","BTCUSD",1769209440936,0.77237992,89603.0,89587.0,0.04474881]
["bitfinex","BTCUSD",1769209441168,0.9015409,89603.0,89588.0,0.1354]
["bitfinex","BTCUSD",1769209441639,0.01116058,89601.0,89588.0,0.1354]
["bitfinex","BTCUSD",1769209441877,0.01116058,89601.0,89588.0,0.1294]
["bitfinex","BTCUSD",1769209442074,0.02677361,89595.0,89587.0,6.881e-05]
["bitfinex","BTCUSD",1769209442732,0.02677361,89595.0,89582.0,0.93652605]
["bitfinex","BTCUSD",1769209442733,0.01116009,89605.0,89582.0,0.93652605]
["bitfinex","BTCUSD",1769209442957,0.01116034,89603.0,89583.0,0.02460498]
["bitfinex","BTCUSD",1769209443187,0.01116034,89603.0,89584.0,0.97894785]
["bitfinex","BTCUSD",1769209443401,0.21584204,89604.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209443610,0.20468183,89604.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209443827,0.21584204,89604.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209444034,0.06696234,89603.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209444251,0.01116046,89602.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209444903,0.21584217,89603.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209445562,0.01116046,89602.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209445803,0.21584217,89603.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209446005,0.25923969,89603.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209446212,0.01116058,89601.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209446839,0.01116046,89602.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209448392,0.04672768,89603.0,89584.0,1.00355283]
["bitfinex","BTCUSD",1769209448601,0.04672768,89603.0,89584.0,0.97894785]
["bitfinex","BTCUSD",1769209448814,0.10252959,89603.0,89585.0,0.02416156]
["bitfinex","BTCUSD",1769209449023,0.11368993,89603.0,89585.0,0.02416156]
["bitfinex","BTCUSD",1769209449231,0.05788802,89603.0,89585.0,0.02416156]
["bitfinex","BTCUSD",1769209449673,0.18059134,89602.0,89585.0,0.02416156]
["bitfinex","BTCUSD",1769209449879,0.1917518,89602.0,89585.0,0.02416156]
["bitfinex","BTCUSD",1769209450087,0.01116058,89601.0,89585.0,0.02416156]
["bitfinex","BTCUSD",1769209450296,0.06696488,89600.0,89585.0,0.02416156]
["bitfinex","BTCUSD",1769209450519,0.06696488,89600.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769209450520,0.01,89585.0,89574.0,0.02416156]
["bitfinex","BTCUSD",1769209451155,0.18059134,89589.0,89574.0,0.02416156]
["bitfinex","BTCUSD",1769209451382,0.01987331,89592.0,89574.0,0.02416156]
["bitfinex","BTCUSD",1769209451605,0.01116071,89600.0,89578.0,0.02416156]
["bitfinex","BTCUSD",1769209451818,0.06696449,89600.0,89581.0,0.98588821]
["bitfinex","BTCUSD",1769209452028,0.06696374,89601.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209452975,0.01116058,89601.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209453501,0.01116071,89600.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209453696,0.24755515,89601.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209454252,0.19175192,89601.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209454715,0.24755488,89601.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209455159,0.19175192,89601.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209455830,0.01116083,89599.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209456248,0.06696428,89600.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209457490,0.01116121,89596.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209457693,0.06696652,89597.0,89583.0,0.02416156]
["bitfinex","BTCUSD",1769209458113,0.18059134,89606.0,89584.0,0.98588821]
["bitfinex","BTCUSD",1769209458355,0.0343832,89604.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209458570,0.06115681,89604.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209458783,0.06696296,89602.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209459222,0.01116071,89600.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209459442,0.06696354,89601.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209459925,0.01116058,89601.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209461124,0.03438345,89602.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209461335,0.02322299,89602.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209463098,0.02403949,89604.0,89585.0,0.87591196]
["bitfinex","BTCUSD",1769209463313,9.536e-05,89605.0,89593.0,0.98588821]
["bitfinex","BTCUSD",1769209463535,9.536e-05,89605.0,89593.0,1.01004977]
["bitfinex","BTCUSD",1769209463759,0.08619896,89615.0,89601.0,0.98588821]
["bitfinex","BTCUSD",1769209463760,0.02405283,89615.0,89601.0,0.98588821]
["bitfinex","BTCUSD",1769209463971,0.000324,89620.0,89605.0,0.98588821]
["bitfinex","BTCUSD",1769209464178,0.000324,89620.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209465037,0.01148222,89620.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209465889,0.01115834,89619.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209466472,0.06727352,89620.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209466681,0.01115834,89619.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209467740,0.06727334,89620.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209467941,0.01115859,89617.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209468475,0.09372472,89618.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209469637,0.03793208,89618.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209471109,0.01115859,89617.0,89607.0,0.98588821]
["bitfinex","BTCUSD",1769209471316,0.06695418,89614.0,89597.0,0.04468]
["bitfinex","BTCUSD",1769209471521,0.01115909,89613.0,89597.0,1.03056821]
["bitfinex","BTCUSD",1769209471740,0.06695418,89614.0,89597.0,1.03056821]
["bitfinex","BTCUSD",1769209471907,0.01115897,89614.0,89597.0,1.03056821]
["bitfinex","BTCUSD",1769209472129,0.06695411,89615.0,89597.0,1.03056821]
["bitfinex","BTCUSD",1769209472482,0.15632623,89615.0,89597.0,1.03056821]
["bitfinex","BTCUSD",1769209472690,0.17926971,89615.0,89597.0,1.03056821]
["bitfinex","BTCUSD",1769209473324,0.01115897,89614.0,89597.0,1.03056821]
["bitfinex","BTCUSD",1769209473768,0.01115897,89614.0,89597.0,0.98588821]
["bitfinex","BTCUSD",1769209474618,0.03410245,89614.0,89597.0,0.98588821]
["bitfinex","BTCUSD",1769209475066,0.02294348,89614.0,89597.0,0.98588821]
["bitfinex","BTCUSD",1769209475502,0.02294348,89614.0,89599.0,0.90583525]
["bitfinex","BTCUSD",1769209475707,0.02294348,89614.0,89599.0,0.90593061]
["bitfinex","BTCUSD",1769209476314,0.02294348,89614.0,89600.0,1.2323508]
["bitfinex","BTCUSD",1769209476879,0.02294348,89614.0,89600.0,0.32651555]
["bitfinex","BTCUSD",1769209477079,0.02326748,89620.0,89601.0,0.90583525]
["bitfinex","BTCUSD",1769209479713,0.0344257,89620.0,89601.0,0.90583525]
["bitfinex","BTCUSD",1769209480085,0.02326748,89620.0,89601.0,0.90583525]
["bitfinex","BTCUSD",1769209480872,0.02326748,89620.0,89603.0,0.90583525]
["bitfinex","BTCUSD",1769209484813,0.06694593,89625.0,89603.0,0.90583525]
["bitfinex","BTCUSD",1769209484975,0.12844414,89624.0,89604.0,0.0240758]
["bitfinex","BTCUSD",1769209485180,0.13960186,89624.0,89604.0,0.92991105]
["bitfinex","BTCUSD",1769209485611,0.01115797,89622.0,89604.0,0.92991105]
["bitfinex","BTCUSD",1769209485814,0.06694802,89622.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769209485950,0.01115809,89621.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769209486579,0.19539146,89623.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769209487225,0.01115809,89621.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769209487827,0.01115797,89622.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769209488004,0.01115797,89622.0,89604.0,0.92991105]
["bitfinex","BTCUSD",1769209488223,0.21833577,89623.0,89604.0,0.92991105]
["bitfinex","BTCUSD",1769209488948,0.16254547,89623.0,89604.0,0.92991105]
["bitfinex","BTCUSD",1769209489874,0.15138762,89623.0,89604.0,0.92991105]
["bitfinex","BTCUSD",1769209495663,0.15138762,89623.0,89605.0,0.0240758]
["bitfinex","BTCUSD",1769209495877,0.03005305,89627.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769209496071,0.19011145,89635.0,89614.0,0.90583525]
["bitfinex","BTCUSD",1769209496282,0.06166731,89635.0,89617.0,0.0240758]
["bitfinex","BTCUSD",1769209496481,0.07282366,89635.0,89617.0,0.92991105]
["bitfinex","BTCUSD",1769209496696,0.01115635,89635.0,89617.0,0.92991105]
["bitfinex","BTCUSD",1769209496863,0.06719694,89636.0,89617.0,0.0240758]
["bitfinex","BTCUSD",1769209496864,0.01115735,89627.0,89617.0,0.0240758]
["bitfinex","BTCUSD",1769209497067,0.06694376,89628.0,89614.0,0.90583525]
["bitfinex","BTCUSD",1769209497249,0.01115735,89627.0,89614.0,0.90583525]
["bitfinex","BTCUSD",1769209497683,0.06694376,89628.0,89614.0,0.90583525]
["bitfinex","BTCUSD",1769209498101,0.01115722,89628.0,89614.0,0.90583525]
["bitfinex","BTCUSD",1769209499917,0.06694377,89628.0,89614.0,0.90583525]
["bitfinex","BTCUSD",1769209500097,0.06694451,89627.0,89614.0,0.90583525]
["bitfinex","BTCUSD",1769209500304,0.01115747,89626.0,89612.0,0.0240758]
["bitfinex","BTCUSD",1769209500509,0.05659752,89626.0,89612.0,0.0240758]
["bitfinex","BTCUSD",1769209501633,0.06775499,89626.0,89612.0,0.0240758]
["bitfinex","BTCUSD",1769209502050,0.07952526,89626.0,89609.0,0.90583525]
["bitfinex","BTCUSD",1769209502250,0.07952526,89626.0,89600.0,0.3265009]
["bitfinex","BTCUSD",1769209502251,0.15137188,89615.0,89595.0,0.2048577]
["bitfinex","BTCUSD",1769209502567,0.01115897,89614.0,89581.0,0.01142228]
["bitfinex","BTCUSD",1769209502785,0.12844414,89610.0,89588.0,0.9974544]
["bitfinex","BTCUSD",1769209502929,0.02292774,89609.0,89588.0,0.9974544]
["bitfinex","BTCUSD",1769209503133,0.01115946,89610.0,89588.0,0.9974544]
["bitfinex","BTCUSD",1769209503134,0.15137188,89608.0,89588.0,0.9974544]
["bitfinex","BTCUSD",1769209504828,0.01115909,89613.0,89585.0,0.18008]
["bitfinex","BTCUSD",1769209504829,0.01115697,89630.0,89601.0,0.0247777]
["bitfinex","BTCUSD",1769209504983,0.01115697,89630.0,89604.0,0.9726767]
["bitfinex","BTCUSD",1769209504984,0.07739416,89629.0,89604.0,0.9726767]
["bitfinex","BTCUSD",1769209505212,0.01045127,89628.0,89607.0,0.0247777]
["bitfinex","BTCUSD",1769209505382,0.02160849,89628.0,89608.0,0.9974544]
["bitfinex","BTCUSD",1769209505581,0.01045127,89627.0,89608.0,0.9974544]
["bitfinex","BTCUSD",1769209505782,0.01045127,89626.0,89608.0,0.9974544]
["bitfinex","BTCUSD",1769209506026,0.01115722,89628.0,89608.0,0.9974544]
["bitfinex","BTCUSD",1769209506225,0.04700694,89629.0,89608.0,0.9974544]
["bitfinex","BTCUSD",1769209506426,0.02292774,89629.0,89610.0,0.9726767]
["bitfinex","BTCUSD",1769209508484,0.02292774,89629.0,89610.0,0.93915778]
["bitfinex","BTCUSD",1769209510455,0.02292774,89629.0,89610.0,1.06037262]
["bitfinex","BTCUSD",1769209511847,0.02292774,89629.0,89610.0,0.96397907]
["bitfinex","BTCUSD",1769209512700,0.02311694,89629.0,89610.0,0.96397907]
["bitfinex","BTCUSD",1769209513371,0.18474481,89629.0,89610.0,0.96397907]
["bitfinex","BTCUSD",1769209513574,0.16162787,89627.0,89599.0,9.536e-05]
["bitfinex","BTCUSD",1769209513919,0.16162787,89624.0,89602.0,0.99658428]
["bitfinex","BTCUSD",1769209514090,0.02428129,89623.0,89604.0,0.97176299]
["bitfinex","BTCUSD",1769209514300,0.02428129,89623.0,89604.0,0.99658428]
["bitfinex","BTCUSD",1769209514737,0.04836262,89623.0,89604.0,0.99658428]
["bitfinex","BTCUSD",1769209519665,0.0602931,89636.0,89612.0,0.02482129]
["bitfinex","BTCUSD",1769209519868,0.0602931,89636.0,89616.0,0.02482129]
["bitfinex","BTCUSD",1769209519998,0.16162787,89636.0,89616.0,0.99658428]
["bitfinex","BTCUSD",1769209520457,0.01115648,89634.0,89616.0,0.99658428]
["bitfinex","BTCUSD",1769209520864,0.05578312,89633.0,89616.0,0.99658428]
["bitfinex","BTCUSD",1769209521156,0.01115672,89632.0,89617.0,0.10317165]
["bitfinex","BTCUSD",1769209522093,0.06693972,89633.0,89617.0,0.10317165]
["bitfinex","BTCUSD",1769209522496,0.06693972,89633.0,89616.0,0.99658428]
["bitfinex","BTCUSD",1769209522962,0.0111576,89625.0,89603.0,0.97176299]
["bitfinex","BTCUSD",1769209523181,0.17278584,89622.0,89603.0,0.99658428]
["bitfinex","BTCUSD",1769209523351,0.17278584,89622.0,89597.0,0.02482129]
["bitfinex","BTCUSD",1769209523352,0.02428129,89617.0,89597.0,0.02482129]
["bitfinex","BTCUSD",1769209523552,0.21231083,89617.0,89597.0,0.02482129]
["bitfinex","BTCUSD",1769209524240,0.18590916,89617.0,89599.0,0.97185835]
["bitfinex","BTCUSD",1769209524440,0.18590916,89617.0,89600.0,0.02482129]
["bitfinex","BTCUSD",1769209524642,0.18590916,89617.0,89601.0,0.97176299]
["bitfinex","BTCUSD",1769209524643,0.02428129,89617.0,89601.0,0.97176299]
["bitfinex","BTCUSD",1769209528171,0.02428129,89617.0,89601.0,0.96576299]
["bitfinex","BTCUSD",1769209528712,0.02428129,89617.0,89602.0,0.11160278]
["bitfinex","BTCUSD",1769209529043,0.03156176,89622.0,89603.0,0.02482129]
["bitfinex","BTCUSD",1769209531040,0.01115822,89620.0,89603.0,0.02482129]
["bitfinex","BTCUSD",1769209531457,0.01115834,89619.0,89603.0,0.02482129]
["bitfinex","BTCUSD",1769209531695,0.02775603,89612.0,89599.0,9.536e-05]
["bitfinex","BTCUSD",1769209538188,0.01115959,89609.0,89599.0,9.536e-05]
["bitfinex","BTCUSD",1769209538394,0.03891524,89612.0,89596.0,0.0001987]
["bitfinex","BTCUSD",1769209538395,0.02775603,89605.0,89596.0,0.0001987]
["bitfinex","BTCUSD",1769209538817,0.02677361,89612.0,89586.0,0.02380052]
["bitfinex","BTCUSD",1769209538818,0.64074487,89598.0,89586.0,0.02380052]
["bitfinex","BTCUSD",1769209539025,0.08170594,89598.0,89586.0,0.02380052]
["bitfinex","BTCUSD",1769209539242,0.00014244,89598.0,89586.0,0.02380052]
["bitfinex","BTCUSD",1769209541276,0.01116108,89597.0,89586.0,0.02380052]
["bitfinex","BTCUSD",1769209541506,0.01116108,89597.0,89582.0,0.94074714]
["bitfinex","BTCUSD",1769209541507,0.01116133,89595.0,89582.0,0.94074714]
["bitfinex","BTCUSD",1769209541907,0.04723403,89594.0,89582.0,0.94074714]
["bitfinex","BTCUSD",1769209542142,0.19825666,89599.0,89582.0,0.94074714]
["bitfinex","BTCUSD",1769209542362,0.01116133,89595.0,89584.0,0.00034114]
["bitfinex","BTCUSD",1769209543417,0.01116133,89595.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209543619,0.01116183,89591.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209543826,0.01116158,89593.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209544240,0.06696903,89594.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209544447,0.01116158,89593.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209544653,0.01521994,89597.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209544853,0.01116158,89593.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209545207,0.01116146,89594.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209545406,0.06696918,89594.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209546286,0.01536238,89597.0,89581.0,0.01934114]
["bitfinex","BTCUSD",1769209546463,0.00014244,89597.0,89583.0,0.025]
["bitfinex","BTCUSD",1769209546702,0.01130352,89597.0,89583.0,0.025]
["bitfinex","BTCUSD",1769209546894,0.05580712,89595.0,89583.0,0.025]
["bitfinex","BTCUSD",1769209547097,0.01116146,89594.0,89583.0,0.025]
["bitfinex","BTCUSD",1769209547334,0.01116171,89592.0,89583.0,0.025]
["bitfinex","BTCUSD",1769209547555,0.06697143,89591.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209547773,0.01521994,89590.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209547991,0.0263819,89590.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209548386,0.08219173,89590.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209548527,0.01116208,89589.0,89572.0,0.94094584]
["bitfinex","BTCUSD",1769209548733,0.01116208,89589.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209549136,0.08219183,89590.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209549931,0.01162108,89591.0,89574.0,0.94074714]
["bitfinex","BTCUSD",1769209550129,0.06696834,89595.0,89576.0,0.025]
["bitfinex","BTCUSD",1769209550367,0.01116146,89594.0,89576.0,0.025]
["bitfinex","BTCUSD",1769209550625,0.05580543,89597.0,89576.0,0.025]
["bitfinex","BTCUSD",1769209550805,0.06712043,89595.0,89576.0,0.025]
["bitfinex","BTCUSD",1769209551006,0.01131353,89595.0,89576.0,0.025]
["bitfinex","BTCUSD",1769209551621,0.01131353,89595.0,89576.0,1.05234992]
["bitfinex","BTCUSD",1769209551773,0.01116046,89602.0,89579.0,0.025]
["bitfinex","BTCUSD",1769209552138,0.01116046,89602.0,89583.0,0.025]
["bitfinex","BTCUSD",1769209552273,0.01116046,89602.0,89585.0,0.025]
["bitfinex","BTCUSD",1769209552489,0.05580384,89600.0,89585.0,0.12158896]
["bitfinex","BTCUSD",1769209552666,0.06696455,89600.0,89585.0,0.025]
["bitfinex","BTCUSD",1769209552868,0.01116071,89600.0,89585.0,0.025]
["bitfinex","BTCUSD",1769209553883,0.01116034,89603.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209553884,0.0001522,89597.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209554087,0.01116196,89590.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209554501,0.01116208,89589.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209555466,0.06697177,89590.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209555892,0.01116196,89590.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209556247,0.01116208,89589.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209557290,0.0111622,89588.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209557881,0.06797255,89589.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209558103,0.01216208,89589.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209558306,0.0390652,89589.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209558490,0.001,89589.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209558694,0.01131416,89590.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209558935,0.001,89588.0,89579.0,0.00014244]
["bitfinex","BTCUSD",1769209559136,0.001,89588.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209559358,0.01131416,89590.0,89574.0,0.025]
["bitfinex","BTCUSD",1769209559561,0.0001522,89590.0,89574.0,0.025]
["bitfinex","BTCUSD",1769209560499,0.0001522,89590.0,89574.0,0.94074714]
["bitfinex","BTCUSD",1769209560701,0.0001522,89590.0,89575.0,0.025]
["bitfinex","BTCUSD",1769209560921,0.01116121,89596.0,89576.0,0.94074714]
["bitfinex","BTCUSD",1769209561125,0.0001522,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769209561335,0.01131353,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769209562694,0.05056384,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769209563000,0.01116196,89590.0,89577.0,0.025]
["bitfinex","BTCUSD",1769209563182,0.06712597,89588.0,89572.0,0.0001987]
["bitfinex","BTCUSD",1769209563382,0.07383857,89588.0,89572.0,0.0001987]
["bitfinex","BTCUSD",1769209563579,0.01116233,89587.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209563845,0.018027,89588.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209564048,0.01116258,89585.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209564253,0.01116233,89587.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209564461,0.01631342,89586.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209564888,0.02747587,89586.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209565625,0.01116258,89585.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209566237,0.08328818,89586.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209566569,0.02747587,89586.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209567180,0.06697438,89587.0,89572.0,0.0251987]
["bitfinex","BTCUSD",1769209567181,0.01116196,89590.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209567384,0.0111622,89588.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209567760,0.01116233,89587.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209567939,0.01116258,89585.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209568166,0.01116245,89586.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209568375,0.01116258,89585.0,89573.0,0.025]
["bitfinex","BTCUSD",1769209568591,0.01116258,89585.0,89572.0,0.956807]
["bitfinex","BTCUSD",1769209568592,0.01116283,89583.0,89572.0,0.0001987]
["bitfinex","BTCUSD",1769209568792,0.01131515,89582.0,89572.0,0.0001987]
["bitfinex","BTCUSD",1769209568941,0.0001522,89582.0,89572.0,0.0001987]
["bitfinex","BTCUSD",1769209569119,0.0001522,89582.0,89572.0,0.00011512]
["bitfinex","BTCUSD",1769209571080,0.01131515,89582.0,89572.0,0.00011512]
["bitfinex","BTCUSD",1769209571220,0.01116308,89581.0,89572.0,0.00011512]
["bitfinex","BTCUSD",1769209571421,0.01231515,89582.0,89572.0,0.00011512]
["bitfinex","BTCUSD",1769209571935,0.0001522,89582.0,89572.0,0.00011512]
["bitfinex","BTCUSD",1769209572358,0.0001522,89578.0,89572.0,0.00011512]
["bitfinex","BTCUSD",1769209572564,0.01961217,89582.0,89563.0,0.0001957]
["bitfinex","BTCUSD",1769209572565,0.01116395,89574.0,89563.0,0.0001957]
["bitfinex","BTCUSD",1769209572751,0.01116395,89574.0,89563.0,0.00067076]
["bitfinex","BTCUSD",1769209572877,0.01116382,89575.0,89563.0,0.00067076]
["bitfinex","BTCUSD",1769209573339,0.01116395,89574.0,89563.0,0.00067076]
["bitfinex","BTCUSD",1769209574325,0.01116407,89573.0,89563.0,0.00067076]
["bitfinex","BTCUSD",1769209574552,0.00572755,89565.0,89563.0,0.00067076]
["bitfinex","BTCUSD",1769209574770,0.06155294,89565.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209574954,0.0111652,89564.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209575310,0.01736759,89565.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209575693,0.0111652,89564.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209575900,0.02629988,89564.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209576209,0.01116532,89563.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209576574,0.01116557,89561.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209576781,0.001,89564.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209577341,0.01116544,89562.0,89555.0,0.00010409]
["bitfinex","BTCUSD",1769209577540,0.01736759,89565.0,89546.0,0.025]
["bitfinex","BTCUSD",1769209577541,0.0002,89554.0,89546.0,0.025]
["bitfinex","BTCUSD",1769209578172,0.05582696,89563.0,89546.0,0.025]
["bitfinex","BTCUSD",1769209578358,0.01116569,89560.0,89546.0,0.025]
["bitfinex","BTCUSD",1769209579160,0.01116557,89561.0,89546.0,0.025]
["bitfinex","BTCUSD",1769209579363,0.01116569,89560.0,89546.0,0.025]
["bitfinex","BTCUSD",1769209579783,0.0111647,89568.0,89546.0,0.025]
["bitfinex","BTCUSD",1769209580055,0.0111647,89568.0,89540.0,0.32672398]
["bitfinex","BTCUSD",1769209580056,0.01116482,89567.0,89550.0,0.025]
["bitfinex","BTCUSD",1769209580256,0.02401659,89571.0,89552.0,0.025]
["bitfinex","BTCUSD",1769209580454,6.579e-05,89565.0,89555.0,0.90615377]
["bitfinex","BTCUSD",1769209580775,6.579e-05,89565.0,89558.0,0.00249675]
["bitfinex","BTCUSD",1769209580978,0.01116395,89574.0,89560.0,0.02485675]
["bitfinex","BTCUSD",1769209580979,0.06698457,89573.0,89560.0,0.02485675]
["bitfinex","BTCUSD",1769209581179,0.020736,89580.0,89560.0,0.00014231]
["bitfinex","BTCUSD",1769209581427,0.01116432,89571.0,89558.0,0.8951133]
["bitfinex","BTCUSD",1769209581610,0.01116407,89573.0,89558.0,0.8951133]
["bitfinex","BTCUSD",1769209582609,0.0111637,89576.0,89559.0,0.02485675]
["bitfinex","BTCUSD",1769209582813,0.05596121,89576.0,89550.0,0.32672398]
["bitfinex","BTCUSD",1769209583022,0.00014239,89576.0,89553.0,0.92851377]
["bitfinex","BTCUSD",1769209583211,0.01130609,89576.0,89561.0,0.92851377]
["bitfinex","BTCUSD",1769209584001,0.03515144,89576.0,89561.0,0.92851377]
["bitfinex","BTCUSD",1769209584211,0.001,89573.0,89561.0,0.92851377]
["bitfinex","BTCUSD",1769209585028,0.07227805,89573.0,89561.0,0.92851377]
["bitfinex","BTCUSD",1769209585260,0.08395933,89573.0,89561.0,0.92851377]
["bitfinex","BTCUSD",1769209585505,0.02384535,89573.0,89561.0,0.92851377]
["bitfinex","BTCUSD",1769209589864,0.03500942,89573.0,89561.0,0.92851377]
["bitfinex","BTCUSD",1769209590085,0.02384535,89573.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209590531,0.0111642,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209590704,0.03515709,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209591107,0.09965245,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209591276,0.08848825,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209591476,0.09965245,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209592931,0.08848825,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209593115,0.09965245,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209593293,0.04868081,89573.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209593492,0.07241473,89573.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209593919,0.0111642,89572.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209594468,0.02373392,89573.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209596576,0.00014239,89576.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209596577,0.01116445,89570.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209596800,0.02373392,89569.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209596997,0.0111647,89568.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209597252,0.04001738,89603.0,89554.0,0.92851377]
["bitfinex","BTCUSD",1769209597451,0.01116233,89587.0,89570.0,1.01545623]
["bitfinex","BTCUSD",1769209597577,0.02373392,89586.0,89570.0,1.01545623]
["bitfinex","BTCUSD",1769209597979,0.0348965,89585.0,89570.0,1.01545623]
["bitfinex","BTCUSD",1769209598174,0.0348965,89585.0,89567.0,0.01251887]
["bitfinex","BTCUSD",1769209598175,0.02373392,89584.0,89554.0,0.09285138]
["bitfinex","BTCUSD",1769209598510,0.02373392,89575.0,89555.0,1.19561623]
["bitfinex","BTCUSD",1769209598709,0.03489774,89575.0,89555.0,1.19561623]
["bitfinex","BTCUSD",1769209599078,0.02373392,89575.0,89555.0,1.19561623]
["bitfinex","BTCUSD",1769209599290,0.02677361,89575.0,89555.0,1.01545623]
["bitfinex","BTCUSD",1769209599492,0.01116495,89566.0,89544.0,1.01545623]
["bitfinex","BTCUSD",1769209599609,0.02373392,89564.0,89544.0,1.01545623]
["bitfinex","BTCUSD",1769209599819,0.02373392,89564.0,89544.0,1.0279751]
["bitfinex","BTCUSD",1769209600026,0.02373392,89564.0,89545.0,0.01251887]
["bitfinex","BTCUSD",1769209600258,0.02373392,89564.0,89546.0,1.0279751]
["bitfinex","BTCUSD",1769209604500,0.03000969,89584.0,89551.0,0.0247955]
["bitfinex","BTCUSD",1769209604706,0.01116345,89578.0,89562.0,1.01545623]
["bitfinex","BTCUSD",1769209605115,0.06698076,89578.0,89562.0,1.01545623]
["bitfinex","BTCUSD",1769209605318,0.09071468,89578.0,89562.0,1.01545623]
["bitfinex","BTCUSD",1769209605895,0.02373392,89578.0,89562.0,1.1194814]
["bitfinex","BTCUSD",1769209606522,0.09071563,89577.0,89561.0,0.0247955]
["bitfinex","BTCUSD",1769209606727,0.01116382,89575.0,89557.0,1.01545623]
["bitfinex","BTCUSD",1769209606932,0.01116432,89571.0,89557.0,1.01545623]
["bitfinex","BTCUSD",1769209607159,0.02373392,89574.0,89557.0,1.01545623]
["bitfinex","BTCUSD",1769209608334,0.80841578,89573.0,89557.0,1.01545623]
["bitfinex","BTCUSD",1769209608477,0.02373392,89572.0,89557.0,1.01545623]
["bitfinex","BTCUSD",1769209608685,0.03489812,89572.0,89557.0,1.01545623]
["bitfinex","BTCUSD",1769209608889,0.02373392,89570.0,89542.0,0.0247955]
["bitfinex","BTCUSD",1769209609087,0.23163015,89568.0,89550.0,0.04468]
["bitfinex","BTCUSD",1769209609264,0.02373392,89567.0,89550.0,0.04468]
["bitfinex","BTCUSD",1769209609507,0.02373392,89567.0,89548.0,1.01545623]
["bitfinex","BTCUSD",1769209609508,0.02373392,89566.0,89548.0,1.01545623]
["bitfinex","BTCUSD",1769209609683,0.02373392,89566.0,89542.0,0.0247955]
["bitfinex","BTCUSD",1769209609684,0.02373392,89563.0,89542.0,0.0694755]
["bitfinex","BTCUSD",1769209609918,0.02373392,89561.0,89542.0,1.04025173]
["bitfinex","BTCUSD",1769209610303,0.02373392,89561.0,89543.0,0.0247955]
["bitfinex","BTCUSD",1769209610541,0.02373392,89561.0,89544.0,1.04025173]
["bitfinex","BTCUSD",1769209611149,0.05820222,89561.0,89544.0,1.04025173]
["bitfinex","BTCUSD",1769209612909,0.02373392,89561.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209613113,0.01116457,89569.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209613317,0.03489874,89567.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209613524,0.09072298,89567.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209613725,0.09072309,89567.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209613933,0.06698976,89566.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209614135,0.01116495,89566.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209615181,0.0111652,89564.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209618157,0.03489899,89565.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209618628,0.01116557,89561.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209619053,0.01116607,89557.0,89546.0,1.04025173]
["bitfinex","BTCUSD",1769209619236,0.01116607,89557.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209619433,0.01116594,89558.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209619587,0.05693569,89557.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209620206,0.01127735,89557.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209620546,0.00011128,89557.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209620704,0.05582859,89560.0,89546.0,1.01545623]
["bitfinex","BTCUSD",1769209620912,0.07956347,89559.0,89546.0,1.0159312]
["bitfinex","BTCUSD",1769209621464,0.07956315,89559.0,89546.0,1.0159312]
["bitfinex","BTCUSD",1769209621672,0.01116607,89557.0,89546.0,1.0159312]
["bitfinex","BTCUSD",1769209621889,0.05583005,89558.0,89546.0,1.0159312]
["bitfinex","BTCUSD",1769209621890,0.06699599,89558.0,89546.0,1.0159312]
["bitfinex","BTCUSD",1769209622352,0.02415369,89557.0,89546.0,0.00047497]
["bitfinex","BTCUSD",1769209622766,0.03531976,89557.0,89546.0,0.00047497]
["bitfinex","BTCUSD",1769209622978,0.02415369,89557.0,89546.0,0.00047497]
["bitfinex","BTCUSD",1769209623401,0.01116607,89557.0,89546.0,0.00047497]
["bitfinex","BTCUSD",1769209623614,0.23210512,89546.0,89527.0,0.98834305]
["bitfinex","BTCUSD",1769209623829,0.23210512,89546.0,89530.0,0.98834305]
["bitfinex","BTCUSD",1769209623830,0.0004749,89546.0,89530.0,0.98834305]
["bitfinex","BTCUSD",1769209624036,0.0004749,89546.0,89532.0,0.98834305]
["bitfinex","BTCUSD",1769209626295,0.05289735,89552.0,89532.0,0.98834305]
["bitfinex","BTCUSD",1769209626495,0.03532001,89555.0,89534.0,0.98834305]
["bitfinex","BTCUSD",1769209626695,0.03532001,89555.0,89534.0,1.01118868]
["bitfinex","BTCUSD",1769209626696,0.09000468,89555.0,89534.0,1.01118868]
["bitfinex","BTCUSD",1769209626897,0.09000468,89555.0,89535.0,0.09457994]
["bitfinex","BTCUSD",1769209627284,0.07883836,89555.0,89535.0,0.09457994]
["bitfinex","BTCUSD",1769209627908,0.02677361,89556.0,89536.0,0.95243068]
["bitfinex","BTCUSD",1769209628119,0.5597,89561.0,89539.0,0.02464936]
["bitfinex","BTCUSD",1769209628325,0.03578285,89561.0,89541.0,0.95472004]
["bitfinex","BTCUSD",1769209628553,0.02461728,89560.0,89541.0,0.91833018]
["bitfinex","BTCUSD",1769209628754,0.02461728,89559.0,89541.0,0.91833018]
["bitfinex","BTCUSD",1769209631812,0.0357831,89559.0,89541.0,0.94297954]
["bitfinex","BTCUSD",1769209634315,0.02461728,89559.0,89541.0,0.94297954]
["bitfinex","BTCUSD",1769209634962,0.01116582,89559.0,89541.0,0.94297954]
["bitfinex","BTCUSD",1769209635168,0.13498343,89561.0,89542.0,0.09429795]
["bitfinex","BTCUSD",1769209635303,0.13498343,89561.0,89542.0,0.11894731]
["bitfinex","BTCUSD",1769209636498,0.146149,89561.0,89542.0,0.11894731]
["bitfinex","BTCUSD",1769209636669,0.01116557,89561.0,89542.0,0.11894731]
["bitfinex","BTCUSD",1769209636889,0.146149,89561.0,89542.0,0.11894731]
["bitfinex","BTCUSD",1769209637096,0.146149,89561.0,89543.0,0.03927653]
["bitfinex","BTCUSD",1769209639226,0.146149,89561.0,89542.0,0.02464936]
["bitfinex","BTCUSD",1769209639376,0.13498343,89561.0,89542.0,0.97708004]
["bitfinex","BTCUSD",1769209639576,0.146149,89561.0,89543.0,0.02464936]
["bitfinex","BTCUSD",1769209639787,0.13498343,89561.0,89543.0,0.02464936]
["bitfinex","BTCUSD",1769209639985,0.13487599,89561.0,89543.0,0.02464936]
["bitfinex","BTCUSD",1769209640184,0.13487599,89561.0,89543.0,0.12238547]
["bitfinex","BTCUSD",1769209640804,0.13487599,89561.0,89543.0,0.02464936]
["bitfinex","BTCUSD",1769209643187,0.02226577,89562.0,89543.0,0.02464936]
["bitfinex","BTCUSD",1769209643389,0.02226577,89562.0,89545.0,0.02464936]
["bitfinex","BTCUSD",1769209643907,0.15714283,89562.0,89545.0,0.02464936]
["bitfinex","BTCUSD",1769209644107,0.15714283,89562.0,89545.0,0.02473696]
["bitfinex","BTCUSD",1769209645477,0.1811991,89562.0,89545.0,0.02473696]
["bitfinex","BTCUSD",1769209646530,0.02405627,89562.0,89545.0,0.09782371]
["bitfinex","BTCUSD",1769209646748,0.31257174,89567.0,89550.0,0.3933248]
["bitfinex","BTCUSD",1769209646956,0.2567476,89567.0,89541.0,0.0001935]
["bitfinex","BTCUSD",1769209647157,0.2567476,89567.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209647581,0.3584595,89567.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209648004,0.01116495,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209648229,0.29147052,89567.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209648435,0.02406039,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209649783,0.03522534,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209650013,0.02406039,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209650416,0.03522534,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209650621,0.02406039,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209650822,0.03522534,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209651025,0.02406039,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209651458,0.03522534,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209652747,0.01116495,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209652949,0.03522534,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209654159,0.11160278,89565.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209656894,0.02413718,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209657704,0.03530213,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209657949,0.02413718,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209659410,0.03530213,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209659590,0.02413718,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209660213,0.03530213,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209660433,0.01116495,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209660625,0.02413718,89565.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209662528,0.02413718,89566.0,89550.0,8.76e-05]
["bitfinex","BTCUSD",1769209665102,0.02413718,89566.0,89551.0,0.95044992]
["bitfinex","BTCUSD",1769209665295,0.02413718,89573.0,89553.0,0.95044992]
["bitfinex","BTCUSD",1769209668684,0.02413718,89573.0,89554.0,0.00362337]
["bitfinex","BTCUSD",1769209668891,0.02413718,89573.0,89555.0,0.95044992]
["bitfinex","BTCUSD",1769209673536,0.0111632,89580.0,89552.0,8.76e-05]
["bitfinex","BTCUSD",1769209673537,0.99688042,89580.0,89557.0,0.95044992]
["bitfinex","BTCUSD",1769209673739,0.02403838,89579.0,89557.0,0.95044992]
["bitfinex","BTCUSD",1769209675187,0.04903838,89579.0,89557.0,0.95044992]
["bitfinex","BTCUSD",1769209675605,0.04903838,89579.0,89556.0,0.09541609]
["bitfinex","BTCUSD",1769209675606,0.025,89579.0,89561.0,0.95044992]
["bitfinex","BTCUSD",1769209676776,0.025,89579.0,89561.0,0.95059231]
["bitfinex","BTCUSD",1769209687847,0.0001059,89581.0,89561.0,1.08607231]
["bitfinex","BTCUSD",1769209691578,0.0001059,89581.0,89561.0,1.15180994]
["bitfinex","BTCUSD",1769209691995,0.0001059,89581.0,89561.0,1.16297551]
["bitfinex","BTCUSD",1769209692493,0.0001059,89581.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769209692661,0.0001059,89581.0,89563.0,1.00011396]
["bitfinex","BTCUSD",1769209693073,0.0001059,89581.0,89563.0,1.01127928]
["bitfinex","BTCUSD",1769209693295,0.0001059,89581.0,89563.0,1.00011396]
["bitfinex","BTCUSD",1769209693732,0.0001059,89581.0,89563.0,1.01127928]
["bitfinex","BTCUSD",1769209694164,0.0001059,89581.0,89564.0,1.00011396]
["bitfinex","BTCUSD",1769209696081,0.0251059,89581.0,89564.0,1.00011396]
["bitfinex","BTCUSD",1769209700523,0.025,89581.0,89564.0,1.00011396]
["bitfinex","BTCUSD",1769209704797,0.025,89581.0,89565.0,0.11160278]
["bitfinex","BTCUSD",1769209705074,0.025,89581.0,89566.0,1.00011396]
["bitfinex","BTCUSD",1769209706793,8.34e-05,89582.0,89570.0,0.32688274]
["bitfinex","BTCUSD",1769209707212,8.34e-05,89582.0,89571.0,1.00011396]
["bitfinex","BTCUSD",1769209709515,0.83055096,89590.0,89571.0,1.00011396]
["bitfinex","BTCUSD",1769209709717,0.98556928,89589.0,89572.0,0.11117167]
["bitfinex","BTCUSD",1769209709921,0.02288584,89588.0,89572.0,0.11117167]
["bitfinex","BTCUSD",1769209712669,0.02288584,89588.0,89571.0,1.00011396]
["bitfinex","BTCUSD",1769209714546,0.02341914,89587.0,89571.0,1.00011396]
["bitfinex","BTCUSD",1769209726355,0.0001483,89591.0,89572.0,0.02317095]
["bitfinex","BTCUSD",1769209726543,0.0001483,89591.0,89573.0,1.06738289]
["bitfinex","BTCUSD",1769209726880,0.02356744,89591.0,89573.0,1.06738289]
["bitfinex","BTCUSD",1769209727081,0.02356744,89591.0,89574.0,0.11160278]
["bitfinex","BTCUSD",1769209732692,0.02356744,89591.0,89573.0,1.06738289]
["bitfinex","BTCUSD",1769209736434,0.86684727,89595.0,89573.0,1.06738289]
["bitfinex","BTCUSD",1769209736644,0.86684727,89593.0,89574.0,0.02317095]
["bitfinex","BTCUSD",1769209736789,0.86684727,89593.0,89575.0,0.06296895]
["bitfinex","BTCUSD",1769209738993,0.89026641,89593.0,89575.0,0.06296895]
["bitfinex","BTCUSD",1769209742414,0.89056404,89593.0,89575.0,0.06296895]
["bitfinex","BTCUSD",1769209742943,0.89056404,89593.0,89575.0,0.02320369]
["bitfinex","BTCUSD",1769209747024,0.02371677,89592.0,89575.0,0.02320369]
["bitfinex","BTCUSD",1769209747231,0.86684727,89591.0,89575.0,0.02320369]
["bitfinex","BTCUSD",1769209749564,0.89165423,89591.0,89575.0,0.02320369]
["bitfinex","BTCUSD",1769209752123,0.4835875,89591.0,89575.0,0.02320369]
["bitfinex","BTCUSD",1769209755747,0.4835875,89591.0,89575.0,0.03650791]
["bitfinex","BTCUSD",1769209755933,0.4835875,89591.0,89575.0,0.03616336]
["bitfinex","BTCUSD",1769209758826,0.4835875,89591.0,89575.0,0.03581905]
["bitfinex","BTCUSD",1769209762115,0.4835875,89591.0,89575.0,0.02251483]
["bitfinex","BTCUSD",1769209767114,0.4835875,89591.0,89575.0,1.10581908]
["bitfinex","BTCUSD",1769209767901,0.48781647,89600.0,89576.0,0.02264553]
["bitfinex","BTCUSD",1769209768272,0.48781647,89600.0,89580.0,0.02264553]
["bitfinex","BTCUSD",1769209768273,0.02406814,89599.0,89580.0,0.02264553]
["bitfinex","BTCUSD",1769209768465,0.0488751,89599.0,89580.0,1.10594978]
["bitfinex","BTCUSD",1769209768606,0.51173631,89599.0,89581.0,0.11059498]
["bitfinex","BTCUSD",1769209768807,0.02406814,89598.0,89581.0,0.11059498]
["bitfinex","BTCUSD",1769209771281,0.02480696,89598.0,89581.0,0.11059498]
["bitfinex","BTCUSD",1769209773185,0.0001483,89600.0,89572.0,0.04468]
["bitfinex","BTCUSD",1769209773186,0.0001483,89600.0,89583.0,0.02493202]
["bitfinex","BTCUSD",1769209773452,0.0001483,89600.0,89584.0,0.99298792]
["bitfinex","BTCUSD",1769209779204,0.01130901,89600.0,89584.0,0.99298792]
["bitfinex","BTCUSD",1769209779404,0.02413768,89600.0,89584.0,0.99298792]
["bitfinex","BTCUSD",1769209785447,0.01115996,89606.0,89584.0,0.99298792]
["bitfinex","BTCUSD",1769209785682,0.16593251,89604.0,89584.0,1.01791994]
["bitfinex","BTCUSD",1769209785896,0.16593251,89604.0,89585.0,0.10180682]
["bitfinex","BTCUSD",1769209790033,0.17709272,89604.0,89585.0,0.10180682]
["bitfinex","BTCUSD",1769209790441,0.16593251,89604.0,89585.0,0.10180682]
["bitfinex","BTCUSD",1769209792625,0.16593251,89604.0,89586.0,0.99298792]
["bitfinex","BTCUSD",1769209795240,0.17709272,89604.0,89586.0,0.99298792]
["bitfinex","BTCUSD",1769209795675,0.02398938,89603.0,89586.0,0.99298792]
["bitfinex","BTCUSD",1769209795881,0.23289496,89603.0,89586.0,1.08202816]
["bitfinex","BTCUSD",1769209796088,0.01116096,89598.0,89586.0,0.08904024]
["bitfinex","BTCUSD",1769209796294,0.06696584,89598.0,89580.0,0.99298792]
["bitfinex","BTCUSD",1769209796498,0.01116108,89597.0,89580.0,0.99298792]
["bitfinex","BTCUSD",1769209797208,0.01116096,89598.0,89580.0,0.99298792]
["bitfinex","BTCUSD",1769209797409,0.01116108,89597.0,89580.0,1.0163519]
["bitfinex","BTCUSD",1769209799232,0.01116108,89597.0,89580.0,0.99298792]
["bitfinex","BTCUSD",1769209799655,0.05580434,89599.0,89580.0,0.99298792]
["bitfinex","BTCUSD",1769209799873,0.23437242,89601.0,89578.0,0.02508032]
["bitfinex","BTCUSD",1769209799874,0.01116108,89597.0,89578.0,0.02508032]
["bitfinex","BTCUSD",1769209800154,0.01116171,89592.0,89578.0,0.02508032]
["bitfinex","BTCUSD",1769209800367,0.19677881,89613.0,89566.0,0.02493202]
["bitfinex","BTCUSD",1769209800368,0.04736866,89586.0,89566.0,0.02493202]
["bitfinex","BTCUSD",1769209800584,0.11434377,89586.0,89566.0,0.02493202]
["bitfinex","BTCUSD",1769209800804,0.11434377,89586.0,89566.0,1.01791994]
["bitfinex","BTCUSD",1769209801230,0.01116258,89585.0,89566.0,0.99298792]
["bitfinex","BTCUSD",1769209801454,0.11434987,89578.0,89561.0,0.02507441]
["bitfinex","BTCUSD",1769209801672,0.05581703,89579.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209801887,0.01116357,89577.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209802111,0.01116345,89578.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209802325,0.00047369,89574.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209802743,0.06697926,89580.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209802978,0.01163689,89580.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209803429,0.00047369,89580.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209804348,0.01116233,89587.0,89570.0,0.02499999]
["bitfinex","BTCUSD",1769209804566,0.0111622,89588.0,89571.0,0.13660277]
["bitfinex","BTCUSD",1769209804782,0.01163589,89588.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209804982,0.00047369,89588.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209805200,0.0111622,89588.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209805341,0.00047369,89588.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209805747,0.01163589,89588.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209806760,0.00047369,89588.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209807064,0.01116245,89586.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209808230,0.00047369,89586.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209808569,0.19353055,89592.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209808768,0.19353055,89592.0,89571.0,0.11432499]
["bitfinex","BTCUSD",1769209808988,0.01116233,89587.0,89571.0,0.11432499]
["bitfinex","BTCUSD",1769209811659,0.01116233,89587.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209811881,0.06697437,89587.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209812077,0.01116258,89585.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209812299,0.06697474,89586.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209812756,0.01116258,89585.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209812962,0.01116245,89586.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209813162,0.01116258,89585.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209813896,0.06697508,89586.0,89571.0,0.02499999]
["bitfinex","BTCUSD",1769209814754,0.01116196,89590.0,89569.0,1.11267683]
["bitfinex","BTCUSD",1769209814869,0.01116196,89590.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209814870,0.01116208,89589.0,89569.0,0.0002966]
["bitfinex","BTCUSD",1769209815086,0.01116233,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209816248,0.0975663,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209817335,0.01116245,89586.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209818013,0.04175496,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209818208,0.03059276,89588.0,89571.0,0.05677037]
["bitfinex","BTCUSD",1769209818421,0.05581281,89586.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209818626,0.01116245,89586.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209819419,0.06697431,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209819627,0.01116245,89586.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209819829,0.04175496,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209820114,0.01116233,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209820332,0.09756611,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209820714,0.01116233,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209820915,0.01116245,89586.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209821347,0.06697403,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209822381,0.01116233,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209823634,0.04175496,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209823784,0.09756613,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209824423,0.04175496,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209825027,0.03059276,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209826041,0.04175496,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209826252,0.04175496,89588.0,89571.0,0.12804902]
["bitfinex","BTCUSD",1769209826585,0.04175496,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209827192,0.03059276,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209827535,0.01116233,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209828287,0.12157203,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209828498,0.01116233,89587.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209828694,0.06576047,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209828897,0.03059276,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209829110,0.04175496,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209830251,0.03059276,89588.0,89571.0,0.02254771]
["bitfinex","BTCUSD",1769209834280,0.39639103,89590.0,89572.0,0.79702607]
["bitfinex","BTCUSD",1769209834479,0.46410081,89589.0,89572.0,0.6293351]
["bitfinex","BTCUSD",1769209834674,0.02400551,89588.0,89572.0,0.46164413]
["bitfinex","BTCUSD",1769209834884,0.02400551,89588.0,89572.0,0.29410146]
["bitfinex","BTCUSD",1769209835156,1.01748101,89588.0,89572.0,0.12641049]
["bitfinex","BTCUSD",1769209835367,0.06697177,89590.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209835368,0.02400551,89587.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209835579,1.14186967,89587.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209836031,1.14186967,89587.0,89569.0,0.0248518]
["bitfinex","BTCUSD",1769209844617,0.0461338,89589.0,89570.0,1.13006451]
["bitfinex","BTCUSD",1769209844921,1.14186967,89591.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209845121,1.27752719,89590.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209845325,1.16592441,89589.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209845561,0.02405474,89588.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209845726,0.02050401,89592.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209845727,1.16592441,89589.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209845958,0.02405474,89588.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209846721,1.14186967,89588.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209846932,0.02405474,89587.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209847139,0.13565752,89587.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209856269,0.02405474,89587.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209858189,1.14186967,89588.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209858535,0.02405474,89587.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209859083,1.16592441,89587.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209859438,1.14186967,89587.0,89573.0,0.0247035]
["bitfinex","BTCUSD",1769209859836,1.14186967,89587.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209862278,1.19768137,89587.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209862490,1.09379173,89583.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209863318,1.10495456,89583.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209863523,1.09379173,89583.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209871162,0.89448106,89583.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209872576,0.89448106,89583.0,89569.0,0.02426797]
["bitfinex","BTCUSD",1769209872961,0.02365006,89588.0,89569.0,0.02426797]
["bitfinex","BTCUSD",1769209873361,0.99972463,89588.0,89569.0,0.02426797]
["bitfinex","BTCUSD",1769209873564,0.02403551,89587.0,89569.0,0.02426797]
["bitfinex","BTCUSD",1769209874422,0.12512412,89587.0,89569.0,0.02426797]
["bitfinex","BTCUSD",1769209874809,0.89617157,89588.0,89569.0,0.02426797]
["bitfinex","BTCUSD",1769209875596,0.13544,89597.0,89571.0,0.02411967]
["bitfinex","BTCUSD",1769209875833,0.13544,89597.0,89574.0,1.11290003]
["bitfinex","BTCUSD",1769209875834,0.01043308,89596.0,89574.0,1.11290003]
["bitfinex","BTCUSD",1769209876039,0.01043308,89595.0,89577.0,0.02411967]
["bitfinex","BTCUSD",1769209876302,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209876464,0.010433,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209876678,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209876869,0.01043301,89595.0,89579.0,0.0015769]
["bitfinex","BTCUSD",1769209877067,0.89673024,89596.0,89579.0,0.0015769]
["bitfinex","BTCUSD",1769209877380,0.01043301,89595.0,89579.0,0.0015769]
["bitfinex","BTCUSD",1769209877704,0.89673024,89596.0,89579.0,0.0015769]
["bitfinex","BTCUSD",1769209877879,0.01043292,89595.0,89579.0,0.0015769]
["bitfinex","BTCUSD",1769209878087,0.89673024,89596.0,89579.0,0.0015769]
["bitfinex","BTCUSD",1769209878243,0.01043294,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209878447,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209878643,0.01043285,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209878870,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209879072,0.01043289,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209879231,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209879443,0.01043286,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209879648,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209879886,0.01043276,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209880090,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209880244,0.01043276,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209880448,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209880649,0.01043264,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209880966,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209881165,0.01043264,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209881432,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209881644,0.01043253,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209881851,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209882061,0.01043253,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209882233,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209882458,0.01043264,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209882669,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209882871,0.0104326,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209883074,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209883301,0.01043431,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209883500,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209883708,0.01043434,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209883905,0.89673024,89596.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209884221,0.90716455,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209884389,0.89673024,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209886896,0.02404587,89594.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209890897,0.71065651,89595.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209891489,0.73572031,89594.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209895546,0.02320306,89594.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209895750,0.02320306,89594.0,89579.0,1.14571969]
["bitfinex","BTCUSD",1769209895958,0.73572031,89594.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209896187,0.11160278,89593.0,89578.0,0.02411967]
["bitfinex","BTCUSD",1769209899018,0.11160278,89593.0,89569.0,0.0001483]
["bitfinex","BTCUSD",1769209899019,0.13544,89597.0,89575.0,0.02463112]
["bitfinex","BTCUSD",1769209899225,0.02488645,89603.0,89580.0,0.32679106]
["bitfinex","BTCUSD",1769209899445,0.01043838,89599.0,89584.0,0.02463112]
["bitfinex","BTCUSD",1769209899697,0.02488645,89603.0,89585.0,1.17035081]
["bitfinex","BTCUSD",1769209900090,0.60075777,89607.0,89586.0,0.02463112]
["bitfinex","BTCUSD",1769209900302,0.58630983,89606.0,89587.0,0.1362339]
["bitfinex","BTCUSD",1769209900514,0.57587132,89606.0,89587.0,0.1362339]
["bitfinex","BTCUSD",1769209900862,0.02488645,89607.0,89589.0,1.14571969]
["bitfinex","BTCUSD",1769209901045,0.0001483,89609.0,89593.0,1.14571969]
["bitfinex","BTCUSD",1769209901249,0.0001483,89609.0,89594.0,0.02463112]
["bitfinex","BTCUSD",1769209901460,0.0001483,89609.0,89596.0,0.02463112]
["bitfinex","BTCUSD",1769209901665,0.0001483,89609.0,89600.0,0.02463112]
["bitfinex","BTCUSD",1769209901861,0.0001483,89609.0,89601.0,0.02463112]
["bitfinex","BTCUSD",1769209902061,0.00029083,89609.0,89601.0,0.02463112]
["bitfinex","BTCUSD",1769209902582,0.00029083,89609.0,89601.0,0.0228778]
["bitfinex","BTCUSD",1769209902780,0.00029083,89609.0,89602.0,1.1728269]
["bitfinex","BTCUSD",1769209903466,0.00029083,89609.0,89602.0,1.17035081]
["bitfinex","BTCUSD",1769209906322,0.00029083,89609.0,89602.0,1.17027496]
["bitfinex","BTCUSD",1769209906941,0.00029083,89609.0,89602.0,1.17019911]
["bitfinex","BTCUSD",1769209911964,0.33018958,89621.0,89602.0,1.17019911]
["bitfinex","BTCUSD",1769209912121,0.33030085,89621.0,89603.0,0.02463112]
["bitfinex","BTCUSD",1769209913123,0.3551873,89621.0,89603.0,0.02463112]
["bitfinex","BTCUSD",1769209913766,0.36634539,89621.0,89603.0,0.02463112]
["bitfinex","BTCUSD",1769209913969,0.3551873,89621.0,89603.0,0.02463112]
["bitfinex","BTCUSD",1769209917673,0.3551873,89621.0,89602.0,1.14571969]
["bitfinex","BTCUSD",1769209917674,0.00011127,89621.0,89606.0,1.14571969]
["bitfinex","BTCUSD",1769209917877,0.00011127,89621.0,89607.0,0.02463112]
["bitfinex","BTCUSD",1769209921450,0.01,89607.0,89599.0,0.1354]
["bitfinex","BTCUSD",1769209921657,0.02115984,89607.0,89599.0,0.1354]
["bitfinex","BTCUSD",1769209921884,0.02115984,89607.0,89595.0,0.1355483]
["bitfinex","BTCUSD",1769209922091,0.02115984,89607.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209922092,0.33018958,89606.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209922485,0.37562485,89606.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209922840,0.33018958,89606.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209924694,0.02488645,89608.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209924939,0.35505714,89613.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209925441,0.35505714,89613.0,89596.0,1.21391985]
["bitfinex","BTCUSD",1769209925993,0.01115921,89612.0,89596.0,1.21391985]
["bitfinex","BTCUSD",1769209926199,0.16340543,89609.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209926499,0.01115971,89608.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209926725,0.01115984,89607.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209926923,0.06695852,89608.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209927126,0.01115971,89608.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209928362,0.0210744,89609.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209928566,0.06695835,89608.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209928806,0.01115984,89607.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209929009,0.01115971,89608.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209929367,0.01115984,89607.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209929932,0.01115971,89608.0,89595.0,0.0001483]
["bitfinex","BTCUSD",1769209930137,0.01115971,89608.0,89591.0,1.25859985]
["bitfinex","BTCUSD",1769209930138,0.03223399,89609.0,89593.0,0.1353483]
["bitfinex","BTCUSD",1769209930338,0.01115959,89609.0,89593.0,0.1353483]
["bitfinex","BTCUSD",1769209930506,0.01115971,89608.0,89593.0,0.1353483]
["bitfinex","BTCUSD",1769209931606,0.0144621,89604.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769209932356,0.01116034,89603.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769209932485,0.01116058,89601.0,89586.0,0.0242977]
["bitfinex","BTCUSD",1769209932855,0.02385653,89606.0,89578.0,0.0001125]
["bitfinex","BTCUSD",1769209932856,0.01116146,89594.0,89579.0,0.0242977]
["bitfinex","BTCUSD",1769209933035,0.02637437,89594.0,89579.0,0.1596977]
["bitfinex","BTCUSD",1769209933241,0.082182,89594.0,89579.0,0.1596977]
["bitfinex","BTCUSD",1769209933450,0.01521291,89594.0,89579.0,0.1596977]
["bitfinex","BTCUSD",1769209933627,0.01936022,89598.0,89579.0,0.1596977]
["bitfinex","BTCUSD",1769209933827,0.01936022,89598.0,89580.0,0.0242977]
["bitfinex","BTCUSD",1769209934031,0.01936022,89598.0,89580.0,0.02444023]
["bitfinex","BTCUSD",1769209934682,0.01936022,89598.0,89581.0,0.0242977]
["bitfinex","BTCUSD",1769209936921,0.01521291,89599.0,89582.0,1.13279311]
["bitfinex","BTCUSD",1769209937052,0.01521291,89599.0,89583.0,0.0242977]
["bitfinex","BTCUSD",1769209938428,0.03351328,89601.0,89584.0,1.13279311]
["bitfinex","BTCUSD",1769209938566,0.03351328,89601.0,89585.0,0.0242977]
["bitfinex","BTCUSD",1769209940972,0.01115934,89611.0,89585.0,0.0242977]
["bitfinex","BTCUSD",1769209941142,0.14746009,89605.0,89588.0,1.13279311]
["bitfinex","BTCUSD",1769209941343,0.04467337,89605.0,89589.0,0.025]
["bitfinex","BTCUSD",1769209941574,0.10047438,89605.0,89589.0,0.025]
["bitfinex","BTCUSD",1769209941711,0.10062651,89605.0,89589.0,0.02492411]
["bitfinex","BTCUSD",1769209942073,0.01131222,89605.0,89589.0,0.02492411]
["bitfinex","BTCUSD",1769209942346,0.06711285,89605.0,89589.0,0.02492411]
["bitfinex","BTCUSD",1769209942777,0.01131222,89605.0,89589.0,0.02492411]
["bitfinex","BTCUSD",1769209943289,0.01131222,89605.0,89589.0,0.02484821]
["bitfinex","BTCUSD",1769209944644,0.10047262,89606.0,89590.0,1.13279311]
["bitfinex","BTCUSD",1769209944645,0.03351275,89606.0,89590.0,1.13279311]
["bitfinex","BTCUSD",1769209944917,0.03351275,89606.0,89592.0,0.94541833]
["bitfinex","BTCUSD",1769209945155,0.03351275,89606.0,89593.0,0.0242977]
["bitfinex","BTCUSD",1769209945359,0.18565316,89611.0,89593.0,0.0242977]
["bitfinex","BTCUSD",1769209945562,0.04466959,89610.0,89593.0,0.0242977]
["bitfinex","BTCUSD",1769209945765,0.01115959,89609.0,89593.0,0.0242977]
["bitfinex","BTCUSD",1769209946710,0.06695762,89609.0,89593.0,0.0242977]
["bitfinex","BTCUSD",1769209946915,0.06695762,89609.0,89594.0,1.10120817]
["bitfinex","BTCUSD",1769209947302,0.01115959,89609.0,89594.0,1.10120817]
["bitfinex","BTCUSD",1769209948341,0.01115996,89606.0,89594.0,1.10120817]
["bitfinex","BTCUSD",1769209948540,0.01115996,89606.0,89593.0,0.0242977]
["bitfinex","BTCUSD",1769209948780,0.01116034,89603.0,89589.0,1.13279311]
["bitfinex","BTCUSD",1769209949180,0.06696359,89601.0,89589.0,1.13279311]
["bitfinex","BTCUSD",1769209949392,0.01116058,89601.0,89589.0,1.13279311]
["bitfinex","BTCUSD",1769209949599,0.01116046,89602.0,89589.0,1.13279311]
["bitfinex","BTCUSD",1769209949803,0.01116058,89601.0,89587.0,0.0244555]
["bitfinex","BTCUSD",1769209949981,0.01116071,89600.0,89587.0,0.0244555]
["bitfinex","BTCUSD",1769209950365,0.06696428,89600.0,89587.0,0.0244555]
["bitfinex","BTCUSD",1769209950578,0.0632055,89599.0,89587.0,0.0244555]
["bitfinex","BTCUSD",1769209950764,0.0632055,89599.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209951028,0.01116133,89595.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209951152,0.2414412,89596.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209953511,0.02451895,89596.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209953715,0.01116058,89601.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209953955,0.23956084,89602.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209955193,0.05877163,89601.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209956589,0.23956084,89602.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209956820,0.02263859,89602.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209959529,0.21692225,89605.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209960217,0.22808246,89604.0,89587.0,0.0001578]
["bitfinex","BTCUSD",1769209960759,0.28388376,89604.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209961091,0.06696231,89603.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209961980,0.01116046,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209962846,0.01116058,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209964886,0.01116071,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209965967,0.22320473,89604.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209966158,0.01116058,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209966827,0.01116071,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209967025,0.06696455,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209967233,0.01116083,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209968493,0.01116096,89598.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209969196,0.06696528,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209969313,0.01116083,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209969529,0.01116096,89598.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209969725,0.06696585,89598.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209970367,0.01116096,89598.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209970758,0.0669651,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209971187,0.01116083,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209971598,0.05580308,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209971775,0.06696463,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209973281,0.06696509,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209973487,0.01116083,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209973691,0.01116071,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209973907,0.06696368,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209974142,0.01116071,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209975137,0.06696368,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209975327,0.01116058,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209975523,0.12224521,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209975928,0.15745199,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209976243,0.14629153,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209976451,0.12224521,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209979726,0.02404632,89603.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209979944,0.01116021,89604.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209980103,0.01116034,89603.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209980791,0.01116021,89604.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209980973,0.01116034,89603.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209982061,0.06696143,89604.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209982639,0.06696158,89605.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209982793,0.01116021,89604.0,89588.0,1.11389502]
["bitfinex","BTCUSD",1769209983007,0.01116071,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209983212,0.06696551,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209983662,0.01116108,89597.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209984431,0.06696585,89598.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209984636,0.01116108,89597.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209985309,0.06696551,89599.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209985514,0.01116071,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209986334,0.09101089,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209987294,0.01116071,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209987793,0.0669643,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209987988,0.0352069,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209988495,0.0910099,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209990188,0.03838544,89600.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209990801,0.0910099,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209991137,0.02404632,89601.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209991315,0.12224521,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209991491,0.14629153,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209992283,0.15745199,89602.0,89587.0,0.02356001]
["bitfinex","BTCUSD",1769209992498,0.21325454,89602.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209992665,0.05580407,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209992865,0.01116071,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209994235,0.09101047,89601.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209995097,0.01116083,89599.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209995994,0.06696445,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209996401,0.09369929,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209997403,0.03789555,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769209998516,0.01116071,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769210000648,0.09101021,89601.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769210001688,0.05580366,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769210002107,0.13643213,89602.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769210002322,0.01116071,89600.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769210003529,0.01116058,89601.0,89587.0,0.02370821]
["bitfinex","BTCUSD",1769210003914,0.13643195,89602.0,89587.0,0.13531099]
["bitfinex","BTCUSD",1769210005013,0.06946898,89602.0,89587.0,0.13531099]
["bitfinex","BTCUSD",1769210005225,0.01115996,89606.0,89589.0,1.10214989]
["bitfinex","BTCUSD",1769210005436,0.01043903,89605.0,89590.0,0.02370017]
["bitfinex","BTCUSD",1769210005619,0.01115996,89606.0,89590.0,0.02370017]
["bitfinex","BTCUSD",1769210005842,0.01043904,89605.0,89590.0,0.02370017]
["bitfinex","BTCUSD",1769210006060,0.01115996,89606.0,89590.0,0.02370017]
["bitfinex","BTCUSD",1769210006261,0.01043911,89605.0,89590.0,0.02370017]
["bitfinex","BTCUSD",1769210006413,0.01115996,89606.0,89590.0,0.02370017]
["bitfinex","BTCUSD",1769210006618,0.01043911,89605.0,89592.0,0.02370017]
["bitfinex","BTCUSD",1769210006861,0.06695914,89607.0,89592.0,1.12585006]
["bitfinex","BTCUSD",1769210007062,0.07739911,89606.0,89592.0,1.12585006]
["bitfinex","BTCUSD",1769210007269,0.01043912,89605.0,89592.0,1.12585006]
["bitfinex","BTCUSD",1769210007426,0.01116021,89604.0,89592.0,1.12585006]
["bitfinex","BTCUSD",1769210007802,0.06695999,89606.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210008020,0.0104391,89605.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210008228,0.0669606,89605.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210009465,0.01116009,89605.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210009669,0.01115996,89606.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210009871,0.0104391,89605.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210010080,0.01115996,89606.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210010287,0.01116021,89604.0,89592.0,1.12600786]
["bitfinex","BTCUSD",1769210010919,0.02559611,89642.0,89593.0,0.02370017]
["bitfinex","BTCUSD",1769210010920,0.01115884,89615.0,89593.0,0.02370017]
["bitfinex","BTCUSD",1769210011140,0.06695567,89612.0,89594.0,0.02370017]
["bitfinex","BTCUSD",1769210011327,0.01043997,89611.0,89595.0,0.95820214]
["bitfinex","BTCUSD",1769210011560,0.06695567,89612.0,89595.0,0.79055422]
["bitfinex","BTCUSD",1769210011744,0.0215965,89611.0,89595.0,0.79071202]
["bitfinex","BTCUSD",1769210012007,0.01115934,89611.0,89595.0,0.6230641]
["bitfinex","BTCUSD",1769210012122,0.01115934,89611.0,89595.0,0.45541618]
["bitfinex","BTCUSD",1769210012335,0.01115946,89610.0,89595.0,0.23188562]
["bitfinex","BTCUSD",1769210012546,0.06695627,89611.0,89588.0,0.00014749]
["bitfinex","BTCUSD",1769210012756,0.11531899,89610.0,89589.0,1.12286727]
["bitfinex","BTCUSD",1769210013173,0.02323458,89609.0,89589.0,1.12286727]
["bitfinex","BTCUSD",1769210014573,0.02323458,89609.0,89591.0,1.10157376]
["bitfinex","BTCUSD",1769210018298,0.02323458,89609.0,89591.0,1.12286727]
["bitfinex","BTCUSD",1769210019038,0.02323458,89609.0,89591.0,1.10157376]
["bitfinex","BTCUSD",1769210019208,0.02404171,89613.0,89594.0,0.01679752]
["bitfinex","BTCUSD",1769210019425,0.02404171,89613.0,89595.0,1.10157376]
["bitfinex","BTCUSD",1769210019426,0.14230133,89613.0,89595.0,1.10157376]
["bitfinex","BTCUSD",1769210022174,0.14230133,89613.0,89595.0,1.11837128]
["bitfinex","BTCUSD",1769210022381,0.14230133,89613.0,89597.0,1.10157376]
["bitfinex","BTCUSD",1769210022561,0.02323458,89613.0,89597.0,1.10157376]
["bitfinex","BTCUSD",1769210025497,0.02323458,89613.0,89597.0,1.10149788]
["bitfinex","BTCUSD",1769210033276,1.16702208,89616.0,89597.0,1.10164608]
["bitfinex","BTCUSD",1769210035749,1.1437875,89616.0,89597.0,1.10164608]
["bitfinex","BTCUSD",1769210035978,1.1437875,89616.0,89599.0,1.10157376]
["bitfinex","BTCUSD",1769210036190,1.1437875,89616.0,89599.0,1.09737154]
["bitfinex","BTCUSD",1769210036549,1.1437875,89616.0,89599.0,1.0905429]
["bitfinex","BTCUSD",1769210036722,1.1437875,89616.0,89599.0,1.08581538]
["bitfinex","BTCUSD",1769210036949,1.1437875,89616.0,89599.0,1.08108786]
["bitfinex","BTCUSD",1769210037155,1.1437875,89616.0,89599.0,1.0763603]
["bitfinex","BTCUSD",1769210037354,1.1437875,89616.0,89599.0,1.07163269]
["bitfinex","BTCUSD",1769210037548,1.1437875,89616.0,89599.0,1.06795566]
["bitfinex","BTCUSD",1769210039192,0.11160278,89615.0,89599.0,1.06795566]
["bitfinex","BTCUSD",1769210039717,0.11160278,89615.0,89599.0,1.06690508]
["bitfinex","BTCUSD",1769210039926,0.11160278,89615.0,89599.0,1.06375334]
["bitfinex","BTCUSD",1769210040121,0.11160278,89615.0,89599.0,1.0606016]
["bitfinex","BTCUSD",1769210040446,0.11160278,89615.0,89599.0,1.05377279]
["bitfinex","BTCUSD",1769210040604,0.01353405,89614.0,89599.0,1.04957039]
["bitfinex","BTCUSD",1769210040805,0.01353405,89614.0,89599.0,1.04484269]
["bitfinex","BTCUSD",1769210041013,0.01353405,89614.0,89599.0,1.04064029]
["bitfinex","BTCUSD",1769210041221,0.01353405,89614.0,89599.0,1.03591259]
["bitfinex","BTCUSD",1769210041427,0.01353405,89614.0,89599.0,1.03433669]
["bitfinex","BTCUSD",1769210042004,0.11160278,89613.0,89599.0,1.03433669]
["bitfinex","BTCUSD",1769210042624,1.16702208,89616.0,89599.0,1.03433669]
["bitfinex","BTCUSD",1769210042807,0.02323458,89616.0,89599.0,1.04739343]
["bitfinex","BTCUSD",1769210043223,0.02323458,89616.0,89599.0,1.04371627]
["bitfinex","BTCUSD",1769210043398,0.02323458,89616.0,89599.0,1.03898848]
["bitfinex","BTCUSD",1769210043605,0.02323458,89616.0,89599.0,1.03793786]
["bitfinex","BTCUSD",1769210044412,0.04119875,89621.0,89600.0,0.01305674]
["bitfinex","BTCUSD",1769210044616,0.01043791,89620.0,89603.0,1.13592656]
["bitfinex","BTCUSD",1769210044798,0.06694885,89621.0,89605.0,1.13592656]
["bitfinex","BTCUSD",1769210045024,0.06694885,89621.0,89608.0,0.01305674]
["bitfinex","BTCUSD",1769210045231,0.06694885,89621.0,89611.0,1.13592656]
["bitfinex","BTCUSD",1769210045439,0.01115822,89620.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210046296,0.00010066,89620.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210048408,0.01125888,89620.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210048606,0.00010066,89620.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210048833,0.01125888,89620.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210049262,0.00010066,89620.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210049727,0.00110066,89620.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210051159,0.21063369,89625.0,89611.0,1.1489833]
["bitfinex","BTCUSD",1769210051363,0.05579017,89622.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210051588,0.06694814,89622.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210051968,0.06694784,89622.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210052141,0.01115809,89621.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210052467,0.01115822,89620.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210052788,0.01115834,89619.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210052927,0.01115822,89620.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210054165,0.01115747,89626.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210054316,0.01115785,89623.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210054512,0.05578903,89624.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210054721,0.01115785,89623.0,89611.0,1.14908396]
["bitfinex","BTCUSD",1769210056029,0.01115785,89623.0,89611.0,1.14787874]
["bitfinex","BTCUSD",1769210056850,0.01043863,89622.0,89612.0,0.02376419]
["bitfinex","BTCUSD",1769210057110,0.01043863,89621.0,89612.0,0.02376419]
["bitfinex","BTCUSD",1769210057327,0.01043863,89620.0,89612.0,0.02376419]
["bitfinex","BTCUSD",1769210057537,0.06694655,89624.0,89612.0,0.02376419]
["bitfinex","BTCUSD",1769210057738,0.01043872,89623.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210057921,0.01043872,89622.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210058131,0.01043872,89621.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210058338,0.01043872,89620.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210058542,0.01115772,89624.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210058757,0.02159664,89623.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210058967,0.01043879,89622.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210059127,0.01043879,89621.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210059317,0.01043879,89620.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210059515,0.06694682,89624.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210059714,0.01043893,89623.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210059950,0.01043893,89622.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210060151,0.01043893,89621.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210060356,0.01043893,89620.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210060556,0.0111576,89625.0,89612.0,0.02347937]
["bitfinex","BTCUSD",1769210060714,0.01043914,89624.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210060914,0.01043914,89623.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210061129,0.01043914,89622.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210061332,0.01043914,89621.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210061574,0.01043914,89620.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210061772,0.01115785,89623.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210062012,0.02159739,89622.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210062205,0.01043942,89621.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210062368,0.01043942,89620.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210062541,0.06694743,89623.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210062735,0.0104398,89622.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210062957,0.01043979,89621.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210063154,0.01043979,89620.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210063382,0.01115797,89622.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210063559,0.01115822,89620.0,89613.0,0.02376419]
["bitfinex","BTCUSD",1769210063755,0.01115822,89620.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210063756,0.06694967,89620.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210063966,0.06695109,89618.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210064173,0.01115872,89616.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210064370,0.06695197,89617.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210064574,0.01115872,89616.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210065071,0.09100501,89617.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210065710,0.0557941,89616.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210065933,0.01115884,89615.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210066275,0.01115897,89614.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210066657,0.01115884,89615.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210066893,0.01170005,89614.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210068508,0.001,89615.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210068914,0.14681436,89618.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210069292,0.01115859,89617.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210069510,0.02405311,89617.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210069724,0.14681436,89618.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210070811,0.13565589,89618.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210071144,0.11160278,89618.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210071471,0.03521145,89619.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210071672,0.01115834,89619.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210072029,0.01115822,89620.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210072263,0.02160153,89619.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210072437,0.02405311,89622.0,89611.0,0.00010066]
["bitfinex","BTCUSD",1769210072642,0.01044416,89621.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210072807,0.01044416,89620.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210073009,0.01044416,89619.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210073221,0.01115809,89621.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210073419,0.01044432,89620.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210073615,0.01044432,89619.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210073857,0.01115797,89622.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210074170,0.02160243,89621.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210074336,0.01044434,89620.0,89607.0,0.02158827]
["bitfinex","BTCUSD",1769210074938,0.01044434,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210075148,0.01044434,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210075356,0.01115809,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210075575,0.01044451,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210075810,0.01044451,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210075981,0.06694787,89622.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210076217,0.01044452,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210076418,0.01044452,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210076620,0.01044452,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210076908,0.02405311,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210077125,0.01044457,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210077261,0.01044457,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210077463,0.02799955,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210077680,0.06531152,89622.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210077888,0.01044464,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210078090,0.01044464,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210078293,0.01044464,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210078544,0.01115797,89622.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210078715,0.01044473,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210078893,0.01044473,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210079229,0.01044473,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210079430,0.01115797,89622.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210079634,0.01044484,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210079870,0.01044484,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210080018,0.01044484,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210080221,0.06694789,89622.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210080426,0.02160303,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210080649,0.01044494,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210080855,0.01044494,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210081109,0.06694789,89622.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210081315,0.01044509,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210081518,0.01044509,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210081655,0.01044509,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210081856,0.06694789,89622.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210082056,0.01044507,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210082302,0.01044507,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210082483,0.01044507,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210082773,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210082976,0.02160357,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210083340,0.01115847,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210083492,0.06695019,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210084087,0.01044596,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210084294,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210084489,0.01044596,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210084695,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210084892,0.01044596,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210085162,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210085564,0.01044596,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210085742,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210085962,0.01044596,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210086168,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210086365,0.01044596,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210086605,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210086806,0.01044602,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210086979,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210087194,0.01044602,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210087433,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210087732,0.01044602,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210087905,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210088112,0.01044602,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210088314,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210088516,0.01044601,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210088718,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210088920,0.01044601,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210089118,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210089317,0.01044601,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210089517,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210089703,0.01044601,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210090046,0.06694972,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210090255,0.01044601,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210090457,0.01044601,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210090656,0.06694972,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210090896,0.02160436,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210091077,0.01044602,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210091279,0.06695025,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210091457,0.01044602,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210091654,0.06695025,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210091911,0.01044604,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210092114,0.06695025,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210092324,0.01044605,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210092541,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210092752,0.01044605,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210092965,0.01115809,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210093172,0.01044607,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210093374,0.01044607,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210094203,0.01044607,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210094412,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210094620,0.01044612,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210094793,0.01044612,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210095019,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210095221,0.01044614,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210095422,0.01044614,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210095641,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210095850,0.01044614,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210096049,0.01044614,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210096287,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210096508,0.01044617,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210096679,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210096680,0.01044617,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210096900,0.01115834,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210097045,0.01044618,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210097257,0.06694981,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210097487,0.01044627,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210097820,0.01044627,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210098011,0.06694981,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210098318,0.01044674,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210098512,0.01044674,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210098718,0.06694981,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210098921,0.06694961,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210098922,0.01044673,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210099247,0.01044675,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210099519,0.01115809,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210099724,0.01044676,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210099885,0.01044676,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210100082,0.01044676,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210100284,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210100487,0.01044678,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210100697,0.06694866,89621.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210100941,0.07739613,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210101181,0.01044679,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210101364,0.01115822,89620.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210101627,0.02160509,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210101843,0.01115847,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210103093,0.01115872,89616.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210103539,0.06695092,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210103716,0.01115847,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210104303,0.06695111,89619.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210104827,0.01115847,89618.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210106366,0.05579298,89617.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210106528,0.01115859,89617.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210106867,0.01115872,89616.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210107056,0.01115859,89617.0,89608.0,0.02474969]
["bitfinex","BTCUSD",1769210107511,0.01115859,89617.0,89606.0,0.0001482]
["bitfinex","BTCUSD",1769210107852,0.06695158,89617.0,89606.0,0.0001482]
["bitfinex","BTCUSD",1769210107995,0.0352264,89617.0,89606.0,0.0001482]
["bitfinex","BTCUSD",1769210108195,0.02406781,89617.0,89607.0,0.02378525]
["bitfinex","BTCUSD",1769210108420,0.0352264,89617.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210108625,0.01115872,89616.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210109402,0.0352264,89617.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210109597,0.02406781,89617.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210110222,0.06694953,89620.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210110426,0.01044212,89619.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210110609,0.06694953,89620.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210110775,0.01044108,89619.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210110952,0.06694953,89620.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210111168,0.02159936,89619.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210111402,0.01115822,89620.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210111606,0.01115834,89619.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210112202,0.06694961,89620.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210113883,0.02406781,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210114080,0.01043868,89621.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210114286,0.02406781,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210115756,0.03522578,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210115963,0.02406781,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210116928,0.03522578,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210117129,0.09101585,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210117334,0.06694728,89623.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210117492,0.05579016,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210118261,0.06694813,89622.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210120049,0.01115809,89621.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210121122,0.06694877,89621.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210121342,1.14007739,89621.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210121545,0.05579199,89619.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210121746,0.0669511,89618.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210121965,0.06695033,89619.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210123235,0.01115847,89618.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210124312,0.01115909,89613.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210124476,0.01115921,89612.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210124674,0.06695482,89613.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210124900,0.2231718,89618.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210124901,0.01115847,89618.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210125106,0.01115859,89617.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210126254,0.01115847,89618.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210127379,0.06695098,89618.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210129471,0.01115859,89617.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210130149,0.06695196,89617.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210130491,0.01115859,89617.0,89607.0,0.02250747]
["bitfinex","BTCUSD",1769210134070,0.01115884,89615.0,89603.0,1.15180895]
["bitfinex","BTCUSD",1769210134276,0.01115884,89615.0,89580.0,0.3377792]
["bitfinex","BTCUSD",1769210134277,0.06695777,89609.0,89593.0,0.02417536]
["bitfinex","BTCUSD",1769210134478,0.0001271,89609.0,89594.0,0.02417536]
["bitfinex","BTCUSD",1769210134685,0.0001271,89609.0,89594.0,1.15016317]
["bitfinex","BTCUSD",1769210134841,0.0001271,89609.0,89595.0,0.02417536]
["bitfinex","BTCUSD",1769210135044,0.0001271,89609.0,89595.0,1.15016317]
["bitfinex","BTCUSD",1769210135245,0.0001271,89609.0,89596.0,0.02417536]
["bitfinex","BTCUSD",1769210136273,0.0001271,89609.0,89597.0,1.15016317]
["bitfinex","BTCUSD",1769210136479,0.0001271,89609.0,89599.0,1.15016317]
["bitfinex","BTCUSD",1769210136819,0.0001271,89609.0,89600.0,0.02417536]
["bitfinex","BTCUSD",1769210137958,0.0001271,89609.0,89601.0,1.15016317]
["bitfinex","BTCUSD",1769210138173,0.0001271,89609.0,89602.0,0.02417536]
["bitfinex","BTCUSD",1769210138581,1.10768382,89621.0,89602.0,0.02417536]
["bitfinex","BTCUSD",1769210138783,1.1181341,89620.0,89602.0,0.02417536]
["bitfinex","BTCUSD",1769210139008,0.01045028,89619.0,89602.0,0.02417536]
["bitfinex","BTCUSD",1769210140029,0.01045028,89618.0,89602.0,0.02417536]
["bitfinex","BTCUSD",1769210140265,1.10768382,89620.0,89602.0,1.26176595]
["bitfinex","BTCUSD",1769210140417,1.10768382,89620.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210140418,0.0335089,89618.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210157562,0.01115809,89621.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210157717,1.11814168,89620.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210157901,1.10768382,89620.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210158269,1.11884204,89620.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210158468,0.05579426,89615.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210158702,0.01115884,89615.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210159389,0.04466737,89618.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210159597,1.10768382,89617.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210159738,0.92447627,89617.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210169662,0.02409107,89616.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210173658,0.0335089,89619.0,89603.0,0.02417536]
["bitfinex","BTCUSD",1769210179279,0.0335089,89619.0,89604.0,0.025]
["bitfinex","BTCUSD",1769210184130,0.0335089,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210188254,0.01115785,89623.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210188461,0.01045573,89622.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210188746,0.01045573,89621.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210189046,0.01045573,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210189252,0.01045573,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210189419,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210189761,0.01045568,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210190080,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210190284,0.01045566,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210190457,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210190657,0.01045566,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210190884,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210191093,0.01045566,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210191278,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210191435,0.01045566,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210191636,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210191832,0.01045566,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210192060,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210192296,0.01045566,89619.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210192511,0.0335089,89620.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210196903,0.0335089,89620.0,89607.0,0.11160278]
["bitfinex","BTCUSD",1769210197089,8.474e-05,89620.0,89611.0,0.025]
["bitfinex","BTCUSD",1769210200786,8.474e-05,89620.0,89611.0,0.02492413]
["bitfinex","BTCUSD",1769210200994,8.474e-05,89620.0,89612.0,1.11658585]
["bitfinex","BTCUSD",1769210201222,8.474e-05,89620.0,89613.0,0.025]
["bitfinex","BTCUSD",1769210202825,8.474e-05,89620.0,89615.0,0.025]
["bitfinex","BTCUSD",1769210203025,8.474e-05,89620.0,89617.0,1.11658585]
["bitfinex","BTCUSD",1769210203227,8.474e-05,89620.0,89617.0,1.03003533]
["bitfinex","BTCUSD",1769210203581,8.474e-05,89620.0,89617.0,1.05039588]
["bitfinex","BTCUSD",1769210203784,8.474e-05,89620.0,89617.0,1.0336524]
["bitfinex","BTCUSD",1769210204002,8.474e-05,89620.0,89617.0,1.01858313]
["bitfinex","BTCUSD",1769210204176,8.474e-05,89620.0,89617.0,0.02255853]
["bitfinex","BTCUSD",1769210206697,8.474e-05,89620.0,89617.0,0.02088416]
["bitfinex","BTCUSD",1769210207284,8.474e-05,89620.0,89617.0,1.13747001]
["bitfinex","BTCUSD",1769210208112,8.474e-05,89620.0,89617.0,0.02088416]
["bitfinex","BTCUSD",1769210208531,8.474e-05,89620.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210214867,0.98258477,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210215037,0.01044601,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210215240,0.01044601,89627.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210215415,0.98264302,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210215627,0.01044581,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210215840,0.01044581,89627.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210216070,1.03842864,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210216242,0.01044581,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210216449,0.01044581,89627.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210216647,1.03842864,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210216849,0.01044583,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210217050,0.01044583,89627.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210217368,0.98264302,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210217574,0.01044583,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210217753,0.97148592,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210217754,0.01044583,89627.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210217954,0.97148592,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210218151,0.0104456,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210218381,0.0104456,89627.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210218718,0.97148592,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210218931,0.0104456,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210219130,0.0104456,89627.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210219287,0.97148592,89629.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210219488,0.01044574,89628.0,89612.0,0.02255853]
["bitfinex","BTCUSD",1769210219697,0.01044574,89627.0,89613.0,1.11658585]
["bitfinex","BTCUSD",1769210219892,5.825e-05,89629.0,89613.0,1.11650997]
["bitfinex","BTCUSD",1769210220095,5.825e-05,89629.0,89606.0,0.0001482]
["bitfinex","BTCUSD",1769210220096,5.825e-05,89629.0,89619.0,1.11658585]
["bitfinex","BTCUSD",1769210220298,5.825e-05,89629.0,89619.0,1.13914438]
["bitfinex","BTCUSD",1769210221599,5.825e-05,89629.0,89619.0,0.02255853]
["bitfinex","BTCUSD",1769210226690,5.825e-05,89629.0,89620.0,1.15470357]
["bitfinex","BTCUSD",1769210227973,0.0001482,89637.0,89623.0,0.02351203]
["bitfinex","BTCUSD",1769210228170,0.00062284,89637.0,89625.0,0.02351203]
["bitfinex","BTCUSD",1769210232852,0.00062284,89637.0,89619.0,1.43864324]
["bitfinex","BTCUSD",1769210233063,0.00062284,89637.0,89619.0,1.46215527]
["bitfinex","BTCUSD",1769210233307,0.00062284,89637.0,89619.0,1.43864324]
["bitfinex","BTCUSD",1769210233513,0.00062284,89637.0,89620.0,1.13570786]
["bitfinex","BTCUSD",1769210233731,0.00062284,89637.0,89621.0,0.02351203]
["bitfinex","BTCUSD",1769210240005,0.0111566,89633.0,89618.0,0.02404493]
["bitfinex","BTCUSD",1769210240355,0.01115623,89636.0,89615.0,0.15891203]
["bitfinex","BTCUSD",1769210240359,1.03938783,89634.0,89615.0,0.15891203]
["bitfinex","BTCUSD",1769210240567,0.02404493,89633.0,89615.0,1.27110786]
["bitfinex","BTCUSD",1769210240781,0.02404493,89633.0,89616.0,0.02494852]
["bitfinex","BTCUSD",1769210245749,0.02404493,89633.0,89616.0,1.16065638]
["bitfinex","BTCUSD",1769210246610,0.02404493,89633.0,89617.0,0.1354]
["bitfinex","BTCUSD",1769210251236,0.97244864,89634.0,89617.0,0.1354]
["bitfinex","BTCUSD",1769210251449,0.02406166,89633.0,89617.0,0.1354]
["bitfinex","BTCUSD",1769210256136,0.02406166,89633.0,89617.0,0.15810819]
["bitfinex","BTCUSD",1769210256377,0.01,89617.0,89606.0,0.0001482]
["bitfinex","BTCUSD",1769210256568,0.97244864,89612.0,89606.0,0.0001482]
["bitfinex","BTCUSD",1769210256770,0.97244864,89612.0,89579.0,0.01131153]
["bitfinex","BTCUSD",1769210256771,0.02376763,89609.0,89597.0,0.1355482]
["bitfinex","BTCUSD",1769210256967,0.02376763,89607.0,89597.0,0.1355482]
["bitfinex","BTCUSD",1769210257227,0.97230192,89606.0,89597.0,0.1355482]
["bitfinex","BTCUSD",1769210257394,0.01115946,89610.0,89595.0,0.1354]
["bitfinex","BTCUSD",1769210257395,1.00507165,89604.0,89595.0,0.1354]
["bitfinex","BTCUSD",1769210257607,1.00507165,89602.0,89595.0,0.1354]
["bitfinex","BTCUSD",1769210257924,1.00507165,89602.0,89595.0,0.13545825]
["bitfinex","BTCUSD",1769210258282,1.00507165,89602.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210258493,0.83442677,89602.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210263794,0.92024621,89602.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210266932,0.83613322,89607.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210272607,0.06695404,89614.0,89599.0,0.02270819]
["bitfinex","BTCUSD",1769210273005,0.83613322,89613.0,89599.0,0.02270819]
["bitfinex","BTCUSD",1769210273207,0.83613322,89613.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210274296,0.84729231,89613.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210274492,0.83613322,89613.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210277147,0.01115859,89617.0,89596.0,0.025]
["bitfinex","BTCUSD",1769210277349,0.9030844,89618.0,89598.0,1.1717934]
["bitfinex","BTCUSD",1769210277569,0.03516465,89617.0,89599.0,0.025]
["bitfinex","BTCUSD",1769210277773,0.87129787,89617.0,89599.0,0.025]
["bitfinex","BTCUSD",1769210278094,0.92709161,89616.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210278293,0.02400606,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210279245,0.02400885,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210279782,0.86014207,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210280118,0.84729206,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210280281,0.02401517,89614.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210280484,0.83613322,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210280916,0.84729231,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210281086,0.83613322,89611.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210282129,0.84729256,89611.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210282336,0.83613322,89611.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210282929,0.01115897,89614.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210283120,0.01115909,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210284281,0.03518423,89614.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210284580,0.84729219,89614.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210284781,0.02402526,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210285151,0.03518435,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210286512,0.02402526,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210288396,0.03518435,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210289509,0.06695577,89612.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210289719,0.01115934,89611.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210289924,0.06695577,89612.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210290125,0.03518435,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210290555,0.02402526,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210291140,0.01115872,89616.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210291314,0.01045173,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210291516,0.02402526,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210293729,0.0351841,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210294056,0.02402526,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210298217,0.0351841,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210298417,0.02402526,89615.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210299161,0.83613322,89614.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210299313,0.02402526,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210310003,0.09098004,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210310239,0.02408571,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210311576,0.0352448,89613.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210312300,0.01115921,89612.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210312490,0.01115971,89608.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210312769,0.06695786,89609.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210313152,0.01115959,89609.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210313582,0.06695782,89610.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210313774,0.01115946,89610.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210314320,0.01115959,89609.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210316647,0.01115946,89610.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210316873,0.01115959,89609.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210317481,0.01115971,89608.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210318334,0.06695804,89610.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210318910,0.06695769,89609.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210319114,0.06695707,89610.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210319297,0.01115984,89607.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210319451,0.01115971,89608.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210319843,0.06695768,89609.0,89595.0,1.24645401]
["bitfinex","BTCUSD",1769210320043,0.01115971,89608.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210320250,0.06695784,89610.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210320454,0.01115959,89609.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210321399,0.01115971,89608.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210321804,0.06695756,89609.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210322006,0.01115959,89609.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210322216,0.06695784,89610.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210323143,0.01115959,89609.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210324557,0.01115921,89612.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210324759,0.06695781,89609.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210325107,0.01115959,89609.0,89595.0,1.11105401]
["bitfinex","BTCUSD",1769210325816,0.06695756,89609.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210326252,0.01115959,89609.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210327274,0.01115971,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210327519,0.06695763,89609.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210327720,0.01115959,89609.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210328336,0.01115971,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210328536,0.06695758,89609.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210329064,0.06695837,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210330224,0.01115971,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210330623,0.06695833,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210331060,0.01115971,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210331917,0.01115984,89607.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210332118,0.06695846,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210332119,0.05579887,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210332389,0.01115971,89608.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210334461,0.06695782,89610.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210334684,0.01115934,89611.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210335552,0.77655161,89612.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210335992,0.7653924,89612.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210336393,0.77655161,89612.0,89595.0,5.825e-05]
["bitfinex","BTCUSD",1769210336613,0.03525318,89611.0,89595.0,0.0244499]
["bitfinex","BTCUSD",1769210336808,0.02409384,89611.0,89595.0,0.0244499]
["bitfinex","BTCUSD",1769210340257,0.7653924,89611.0,89595.0,0.0244499]
["bitfinex","BTCUSD",1769210340460,0.02409384,89610.0,89595.0,0.0244499]
["bitfinex","BTCUSD",1769210340642,0.7653924,89610.0,89595.0,0.0244499]
["bitfinex","BTCUSD",1769210340849,0.02409384,89609.0,89595.0,0.0244499]
["bitfinex","BTCUSD",1769210342191,0.7902479,89600.0,89585.0,0.1354]
["bitfinex","BTCUSD",1769210342423,0.79030611,89600.0,89585.0,0.1354]
["bitfinex","BTCUSD",1769210343236,5.821e-05,89600.0,89585.0,0.1354]
["bitfinex","BTCUSD",1769210345908,5.821e-05,89600.0,89589.0,1.11593813]
["bitfinex","BTCUSD",1769210346110,5.821e-05,89600.0,89589.0,1.20401186]
["bitfinex","BTCUSD",1769210346292,5.821e-05,89600.0,89591.0,1.09240908]
["bitfinex","BTCUSD",1769210347883,5.821e-05,89600.0,89590.0,0.02352905]
["bitfinex","BTCUSD",1769210348912,5.821e-05,89600.0,89587.0,1.15455924]
["bitfinex","BTCUSD",1769210350170,5.821e-05,89600.0,89585.0,0.15816216]
["bitfinex","BTCUSD",1769210351517,5.821e-05,89600.0,89585.0,0.15231036]
["bitfinex","BTCUSD",1769210353718,5.821e-05,89600.0,89585.0,0.02276216]
["bitfinex","BTCUSD",1769210353929,0.79030611,89600.0,89585.0,0.02276216]
["bitfinex","BTCUSD",1769210354743,0.61245815,89600.0,89585.0,0.02276216]
["bitfinex","BTCUSD",1769210368926,0.02451808,89603.0,89585.0,0.02276216]
["bitfinex","BTCUSD",1769210369128,0.02451808,89603.0,89585.0,0.0228469]
["bitfinex","BTCUSD",1769210369617,0.04859423,89603.0,89585.0,0.0228469]
["bitfinex","BTCUSD",1769210371222,0.62539651,89602.0,89585.0,0.0228469]
["bitfinex","BTCUSD",1769210371425,0.02407615,89601.0,89585.0,0.0228469]
["bitfinex","BTCUSD",1769210372500,0.02407615,89601.0,89567.0,0.02331593]
["bitfinex","BTCUSD",1769210372501,0.01,89585.0,89567.0,0.02331593]
["bitfinex","BTCUSD",1769210372718,0.62423605,89585.0,89579.0,0.00014253]
["bitfinex","BTCUSD",1769210372935,0.61423605,89585.0,89579.0,0.00014253]
["bitfinex","BTCUSD",1769210373167,0.01116295,89582.0,89567.0,0.02331593]
["bitfinex","BTCUSD",1769210373361,0.6252579,89582.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210373515,0.0111632,89580.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210374573,0.6252579,89582.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210375025,0.0669795,89580.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210375199,0.01116357,89577.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210375413,0.0111637,89576.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210375599,0.62525852,89577.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210375761,0.0111637,89576.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210375956,0.62525852,89577.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210376781,0.61409495,89577.0,89570.0,0.0002753]
["bitfinex","BTCUSD",1769210377573,0.61409495,89577.0,89561.0,0.02346413]
["bitfinex","BTCUSD",1769210377574,1.18103754,89571.0,89561.0,0.0001482]
["bitfinex","BTCUSD",1769210377974,0.01116445,89570.0,89561.0,0.00020641]
["bitfinex","BTCUSD",1769210378733,1.13638023,89571.0,89561.0,0.00020641]
["bitfinex","BTCUSD",1769210379806,0.01116482,89567.0,89561.0,0.00020641]
["bitfinex","BTCUSD",1769210380010,0.01116482,89567.0,89554.0,0.02331593]
["bitfinex","BTCUSD",1769210380206,0.01116482,89567.0,89554.0,0.02345832]
["bitfinex","BTCUSD",1769210380418,0.62256428,89566.0,89554.0,0.00014239]
["bitfinex","BTCUSD",1769210381049,0.62256428,89566.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210381450,0.61139933,89566.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210382314,0.62256428,89566.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210382726,0.01116507,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210383364,0.0111652,89564.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210383566,0.01116532,89563.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210383782,0.0111652,89564.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210384455,0.66722475,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210384662,0.0111652,89564.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210384865,0.6225644,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210385067,0.0111652,89564.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210385267,0.6225644,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210385469,0.01116532,89563.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210385674,0.0111652,89564.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210386293,0.67838994,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210386294,0.61139933,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210387094,0.6225644,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210387736,0.61139933,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210388136,0.6225644,89565.0,89554.0,5.13e-06]
["bitfinex","BTCUSD",1769210388913,0.01116532,89563.0,89547.0,0.02243816]
["bitfinex","BTCUSD",1769210389116,0.62256453,89564.0,89547.0,0.02254944]
["bitfinex","BTCUSD",1769210389573,0.61139933,89564.0,89547.0,1.07878161]
["bitfinex","BTCUSD",1769210389753,0.61139933,89564.0,89548.0,0.02331593]
["bitfinex","BTCUSD",1769210389931,0.0406,89554.0,89548.0,0.02331593]
["bitfinex","BTCUSD",1769210392207,0.0406,89554.0,89534.0,0.01134204]
["bitfinex","BTCUSD",1769210392208,0.00972469,89548.0,89535.0,0.01731593]
["bitfinex","BTCUSD",1769210392437,0.0406,89554.0,89541.0,0.02331593]
["bitfinex","BTCUSD",1769210392632,0.00599712,89553.0,89541.0,0.02331593]
["bitfinex","BTCUSD",1769210393073,0.01716369,89553.0,89541.0,0.02085685]
["bitfinex","BTCUSD",1769210393270,0.01116694,89550.0,89536.0,0.02331593]
["bitfinex","BTCUSD",1769210393791,0.01116707,89549.0,89536.0,0.02331593]
["bitfinex","BTCUSD",1769210394771,0.01116694,89550.0,89536.0,0.02331593]
["bitfinex","BTCUSD",1769210395227,0.0670012,89551.0,89536.0,0.02331593]
["bitfinex","BTCUSD",1769210395435,0.01716369,89553.0,89536.0,0.02331593]
["bitfinex","BTCUSD",1769210395642,0.00599712,89553.0,89536.0,0.02297236]
["bitfinex","BTCUSD",1769210395854,0.06699968,89553.0,89536.0,0.02262882]
["bitfinex","BTCUSD",1769210396248,0.06699968,89553.0,89536.0,0.02228539]
["bitfinex","BTCUSD",1769210397262,0.06699968,89553.0,89536.0,0.02194197]
["bitfinex","BTCUSD",1769210397810,0.06699968,89553.0,89536.0,0.02159856]
["bitfinex","BTCUSD",1769210398450,0.01116657,89553.0,89536.0,0.02159856]
["bitfinex","BTCUSD",1769210398624,0.0771759,89552.0,89536.0,0.02159856]
["bitfinex","BTCUSD",1769210398827,0.0771759,89552.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210399248,0.09643258,89554.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210399527,0.05176644,89554.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210400145,0.61128917,89553.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210400344,0.05583358,89552.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210400553,0.62245574,89553.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210401512,0.01116669,89552.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210401737,0.01116682,89551.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210401952,0.01116707,89549.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210402150,0.01116719,89548.0,89536.0,0.02125517]
["bitfinex","BTCUSD",1769210402354,0.01116781,89543.0,89535.0,0.0004749]
["bitfinex","BTCUSD",1769210402612,0.01116781,89543.0,89526.0,0.0002]
["bitfinex","BTCUSD",1769210402613,0.01116819,89540.0,89526.0,0.0002]
["bitfinex","BTCUSD",1769210402776,0.00047476,89540.0,89531.0,0.02354559]
["bitfinex","BTCUSD",1769210402944,0.00019946,89540.0,89533.0,1.15537374]
["bitfinex","BTCUSD",1769210403581,0.00019946,89540.0,89532.0,0.02354559]
["bitfinex","BTCUSD",1769210404264,0.00803657,89540.0,89532.0,0.02354559]
["bitfinex","BTCUSD",1769210405240,0.00019946,89540.0,89532.0,0.02354559]
["bitfinex","BTCUSD",1769210406878,0.00019946,89540.0,89528.0,1.15537374]
["bitfinex","BTCUSD",1769210407854,0.00019946,89540.0,89529.0,0.02420818]
["bitfinex","BTCUSD",1769210408853,0.00019946,89540.0,89529.0,0.02386479]
["bitfinex","BTCUSD",1769210412460,0.00019946,89540.0,89532.0,0.02420818]
["bitfinex","BTCUSD",1769210412662,0.00019946,89540.0,89532.0,0.02386476]
["bitfinex","BTCUSD",1769210416586,0.00019946,89540.0,89532.0,0.02317792]
["bitfinex","BTCUSD",1769210421378,0.00019946,89540.0,89533.0,1.11008115]
["bitfinex","BTCUSD",1769210422050,0.00019946,89540.0,89533.0,1.10973776]
["bitfinex","BTCUSD",1769210422256,0.00019946,89540.0,89532.0,0.02420818]
["bitfinex","BTCUSD",1769210426982,0.10145286,89547.0,89532.0,0.02420818]
["bitfinex","BTCUSD",1769210427188,0.10145286,89547.0,89532.0,0.02435073]
["bitfinex","BTCUSD",1769210432539,0.02478867,89554.0,89533.0,1.12014715]
["bitfinex","BTCUSD",1769210432738,0.02161805,89553.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210432942,0.01045148,89552.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210433320,0.01045147,89551.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210433518,0.01045147,89550.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210433715,0.12537013,89553.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210433921,0.01045142,89552.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210434128,0.01045142,89551.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210434328,0.01045142,89550.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210434602,0.11426551,89553.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210434774,0.03272257,89552.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210434981,0.01045138,89551.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210435185,0.01045138,89550.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210435367,0.02227119,89552.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210435711,0.11355027,89551.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210435902,0.01045133,89550.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210436086,0.11355027,89550.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210436405,0.10309894,89550.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210437016,0.03005188,89549.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210439781,0.03005188,89549.0,89532.0,0.00014255]
["bitfinex","BTCUSD",1769210440378,0.03005188,89549.0,89532.0,0.02268935]
["bitfinex","BTCUSD",1769210440596,0.0406,89536.0,89532.0,0.02268935]
["bitfinex","BTCUSD",1769210440799,0.0406,89536.0,89534.0,0.0225468]
["bitfinex","BTCUSD",1769210442185,0.02408059,89549.0,89534.0,0.0225468]
["bitfinex","BTCUSD",1769210442392,0.10309894,89550.0,89534.0,0.0225468]
["bitfinex","BTCUSD",1769210444033,0.02227119,89552.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210444234,0.01045197,89551.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210444477,0.01045197,89550.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210444638,0.12537013,89552.0,89536.0,0.0225468]
["bitfinex","BTCUSD",1769210444841,0.11355089,89551.0,89535.0,1.12014715]
["bitfinex","BTCUSD",1769210445022,0.01045195,89550.0,89535.0,1.12014715]
["bitfinex","BTCUSD",1769210445230,0.12715132,89551.0,89535.0,1.12014715]
["bitfinex","BTCUSD",1769210445602,0.01045193,89550.0,89535.0,1.12014715]
["bitfinex","BTCUSD",1769210445723,0.12715132,89551.0,89535.0,1.12014715]
["bitfinex","BTCUSD",1769210445935,0.01045193,89550.0,89535.0,1.11980373]
["bitfinex","BTCUSD",1769210446303,0.02408059,89553.0,89535.0,1.16502892]
["bitfinex","BTCUSD",1769210446447,0.010452,89552.0,89536.0,1.14269395]
["bitfinex","BTCUSD",1769210446646,0.010452,89551.0,89536.0,1.14269395]
["bitfinex","BTCUSD",1769210446852,0.010452,89550.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210447097,0.12749131,89551.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210447247,0.01045234,89550.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210447455,0.0217367,89551.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210447655,0.01045236,89550.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210447863,0.0217367,89551.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210448060,0.01045236,89550.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210448262,0.0217367,89551.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210448476,0.01045254,89550.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210448678,0.0217367,89551.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210448885,0.01045257,89550.0,89535.0,0.04522519]
["bitfinex","BTCUSD",1769210449082,0.0217367,89551.0,89535.0,0.06777199]
["bitfinex","BTCUSD",1769210449283,0.01045256,89550.0,89535.0,0.06777199]
["bitfinex","BTCUSD",1769210449505,0.0217367,89551.0,89535.0,0.06777199]
["bitfinex","BTCUSD",1769210449719,0.01045261,89550.0,89535.0,0.06777199]
["bitfinex","BTCUSD",1769210449920,0.0217367,89551.0,89535.0,0.06777199]
["bitfinex","BTCUSD",1769210450248,0.0558332,89553.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769210450882,0.06699977,89553.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769210451266,0.01116669,89552.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769210451913,0.01125459,89552.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769210452825,8.79e-05,89552.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769210453032,8.79e-05,89552.0,89537.0,0.01179963]
["bitfinex","BTCUSD",1769210453394,8.79e-05,89552.0,89535.0,0.06777199]
["bitfinex","BTCUSD",1769210456200,0.01125459,89552.0,89535.0,0.06777199]
["bitfinex","BTCUSD",1769210457183,0.01125459,89552.0,89535.0,0.0225468]
["bitfinex","BTCUSD",1769210457387,0.06700196,89550.0,89535.0,0.0225468]
["bitfinex","BTCUSD",1769210458033,0.06708986,89550.0,89535.0,0.0225468]
["bitfinex","BTCUSD",1769210458235,8.79e-05,89550.0,89535.0,0.0225468]
["bitfinex","BTCUSD",1769210460412,8.79e-05,89550.0,89535.0,0.02220338]
["bitfinex","BTCUSD",1769210463373,8.79e-05,89550.0,89535.0,0.13380616]
["bitfinex","BTCUSD",1769210464741,8.79e-05,89550.0,89535.0,0.02220338]
["bitfinex","BTCUSD",1769210464974,8.79e-05,89550.0,89536.0,1.14550414]
["bitfinex","BTCUSD",1769210465174,8.79e-05,89550.0,89535.0,0.02220338]
["bitfinex","BTCUSD",1769210471732,8.79e-05,89550.0,89532.0,0.00014255]
["bitfinex","BTCUSD",1769210471733,0.02409784,89558.0,89542.0,0.0247511]
["bitfinex","BTCUSD",1769210471950,0.0001506,89568.0,89552.0,0.0247511]
["bitfinex","BTCUSD",1769210472152,0.0001506,89568.0,89549.0,0.32704055]
["bitfinex","BTCUSD",1769210472153,0.0001506,89568.0,89558.0,0.32704055]
["bitfinex","BTCUSD",1769210472438,0.0001506,89568.0,89559.0,1.10139237]
["bitfinex","BTCUSD",1769210473702,0.0002619,89568.0,89559.0,1.10139237]
["bitfinex","BTCUSD",1769210477326,0.04616696,89578.0,89559.0,1.10139237]
["bitfinex","BTCUSD",1769210477538,0.00596182,89576.0,89559.0,1.10150367]
["bitfinex","BTCUSD",1769210477742,0.00596182,89576.0,89559.0,1.12447637]
["bitfinex","BTCUSD",1769210477950,0.00596182,89576.0,89559.0,1.10150367]
["bitfinex","BTCUSD",1769210478862,0.01116283,89583.0,89562.0,0.0247511]
["bitfinex","BTCUSD",1769210479089,0.06166013,89583.0,89569.0,0.0247511]
["bitfinex","BTCUSD",1769210479331,0.01116283,89583.0,89569.0,1.12614347]
["bitfinex","BTCUSD",1769210479539,0.06697707,89583.0,89570.0,0.11160278]
["bitfinex","BTCUSD",1769210479754,0.07214761,89584.0,89570.0,0.11160278]
["bitfinex","BTCUSD",1769210480216,0.01116283,89583.0,89570.0,0.11160278]
["bitfinex","BTCUSD",1769210480421,0.22898136,89587.0,89570.0,0.11160278]
["bitfinex","BTCUSD",1769210480422,0.065416,89596.0,89572.0,0.0247511]
["bitfinex","BTCUSD",1769210480627,0.065416,89596.0,89570.0,0.43864333]
["bitfinex","BTCUSD",1769210480628,0.065416,89596.0,89575.0,1.10139237]
["bitfinex","BTCUSD",1769210480810,0.06064506,89592.0,89575.0,1.12614347]
["bitfinex","BTCUSD",1769210481109,0.0001573,89592.0,89576.0,0.13635388]
["bitfinex","BTCUSD",1769210481309,0.05596616,89592.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210481462,0.01131901,89592.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210481666,0.01116196,89590.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210481875,0.06697135,89591.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210482259,0.01116196,89590.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210482485,0.01116196,89590.0,89576.0,0.05965934]
["bitfinex","BTCUSD",1769210482901,0.01116196,89590.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210485129,0.01116183,89591.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210488781,0.01116233,89587.0,89576.0,0.0247511]
["bitfinex","BTCUSD",1769210488986,0.06697285,89589.0,89575.0,1.10139237]
["bitfinex","BTCUSD",1769210489388,0.0111622,89588.0,89575.0,1.10139237]
["bitfinex","BTCUSD",1769210489689,0.0111622,89588.0,89576.0,0.11160278]
["bitfinex","BTCUSD",1769210490456,0.0111622,89588.0,89575.0,1.10139237]
["bitfinex","BTCUSD",1769210490880,0.05581075,89589.0,89575.0,1.10139237]
["bitfinex","BTCUSD",1769210491472,0.0001573,89592.0,89575.0,1.10139237]
["bitfinex","BTCUSD",1769210492459,0.00021689,89592.0,89575.0,1.10139237]
["bitfinex","BTCUSD",1769210494313,0.0111627,89584.0,89574.0,0.0247511]
["bitfinex","BTCUSD",1769210494540,0.01116308,89581.0,89570.0,1.14335514]
["bitfinex","BTCUSD",1769210494746,0.01116283,89583.0,89570.0,1.14335514]
["bitfinex","BTCUSD",1769210494943,0.0669758,89585.0,89570.0,1.14335514]
["bitfinex","BTCUSD",1769210495404,0.01116258,89585.0,89570.0,1.14335514]
["bitfinex","BTCUSD",1769210495535,0.01116258,89585.0,89570.0,1.16743635]
["bitfinex","BTCUSD",1769210496420,0.01116382,89575.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210496624,0.01116457,89569.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210496779,0.01684186,89569.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210496976,0.0396812,89569.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210497188,0.02283934,89568.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210497388,0.03400404,89568.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210497592,0.01116482,89567.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210497773,0.06698903,89567.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210497973,0.01116495,89566.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210498176,0.01116482,89567.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210498577,0.04081101,89566.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210498793,0.01116482,89567.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210500234,0.01116495,89566.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210500441,0.06698991,89566.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210500641,0.0111652,89564.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210500789,0.06699121,89564.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210500997,0.0111652,89564.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210501238,0.06699089,89565.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210501769,0.01116495,89566.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210501902,0.02283934,89568.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210502520,0.03400404,89568.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210502747,0.09843102,89568.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210503404,0.02283934,89568.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210503601,0.00567729,89575.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210503840,0.02283934,89574.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210505753,0.02483934,89574.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210506167,0.01116407,89573.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210506653,0.06698456,89573.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210507000,0.01116407,89573.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210509304,0.03400341,89573.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210509641,0.0396807,89573.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210510393,0.02851663,89573.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210512691,5.677e-05,89577.0,89559.0,0.0001113]
["bitfinex","BTCUSD",1769210512902,5.677e-05,89577.0,89558.0,0.01819251]
["bitfinex","BTCUSD",1769210513111,5.677e-05,89576.0,89558.0,0.01819251]
["bitfinex","BTCUSD",1769210517935,0.05582012,89574.0,89558.0,0.01819251]
["bitfinex","BTCUSD",1769210518380,0.01116407,89573.0,89558.0,0.01819251]
["bitfinex","BTCUSD",1769210521237,5.677e-05,89576.0,89558.0,0.01819251]
["bitfinex","BTCUSD",1769210521886,0.00014247,89577.0,89551.0,0.0002301]
["bitfinex","BTCUSD",1769210522089,0.00014247,89577.0,89567.0,0.0235221]
["bitfinex","BTCUSD",1769210522291,0.00014247,89577.0,89570.0,0.0235221]
["bitfinex","BTCUSD",1769210523628,0.00014247,89577.0,89570.0,0.02344625]
["bitfinex","BTCUSD",1769210525207,0.00014247,89577.0,89570.0,0.02337039]
["bitfinex","BTCUSD",1769210525365,0.03523892,89588.0,89574.0,0.0235221]
["bitfinex","BTCUSD",1769210525608,0.01116245,89586.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210525781,0.01045161,89585.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210525963,0.01045161,89584.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210526184,0.01045161,89583.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210526383,0.01116245,89586.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210526605,0.01045369,89585.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210526809,0.01045369,89584.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210526964,0.01045369,89583.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210527175,0.01116233,89587.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210527374,0.0124528,89586.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210527623,0.0104528,89585.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210527830,0.0104528,89584.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210527987,0.0104528,89583.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210528325,0.001,89583.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210528675,0.01116233,89587.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210528875,0.001,89584.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210530131,0.01116233,89587.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210530403,0.01045057,89586.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210530523,0.01045057,89585.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210530723,0.01045057,89584.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210531005,0.01216233,89587.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210531125,0.01045038,89586.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210531327,0.01045038,89585.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210531528,0.020736,89597.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210531529,0.001,89586.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210532265,0.03009755,89590.0,89576.0,0.0235221]
["bitfinex","BTCUSD",1769210532443,0.01044898,89589.0,89578.0,0.02469523]
["bitfinex","BTCUSD",1769210532621,0.01044898,89588.0,89580.0,1.08826113]
["bitfinex","BTCUSD",1769210532987,0.04468,89591.0,89580.0,1.05705874]
["bitfinex","BTCUSD",1769210533202,0.01044908,89590.0,89580.0,1.05705874]
["bitfinex","BTCUSD",1769210533405,0.01044908,89589.0,89580.0,1.05705874]
["bitfinex","BTCUSD",1769210533567,0.03120239,89580.0,89571.0,1.08826113]
["bitfinex","BTCUSD",1769210533766,0.03120239,89580.0,89574.0,0.02469523]
["bitfinex","BTCUSD",1769210533969,0.03120239,89580.0,89577.0,1.08826113]
["bitfinex","BTCUSD",1769210534381,0.0001573,89592.0,89578.0,1.22178247]
["bitfinex","BTCUSD",1769210534697,0.0001573,89592.0,89578.0,1.11295636]
["bitfinex","BTCUSD",1769210534902,0.001,89590.0,89578.0,1.11295636]
["bitfinex","BTCUSD",1769210535314,0.0001573,89592.0,89578.0,1.11295636]
["bitfinex","BTCUSD",1769210536644,0.0001573,89592.0,89580.0,0.32683315]
["bitfinex","BTCUSD",1769210536845,0.0001573,89592.0,89581.0,1.11295636]
["bitfinex","BTCUSD",1769210537784,0.02407672,89601.0,89584.0,0.02469523]
["bitfinex","BTCUSD",1769210538039,0.02407672,89601.0,89585.0,1.08826113]
["bitfinex","BTCUSD",1769210538636,0.13388,89602.0,89585.0,1.08826113]
["bitfinex","BTCUSD",1769210538843,0.1567811,89602.0,89585.0,1.08826113]
["bitfinex","BTCUSD",1769210539044,0.02407672,89602.0,89587.0,1.08826113]
["bitfinex","BTCUSD",1769210539274,0.01116021,89604.0,89587.0,1.21467338]
["bitfinex","BTCUSD",1769210539471,0.01043548,89603.0,89587.0,1.21467338]
["bitfinex","BTCUSD",1769210539596,0.07282564,89604.0,89587.0,1.21467338]
["bitfinex","BTCUSD",1769210539798,0.01043567,89603.0,89587.0,1.21467338]
["bitfinex","BTCUSD",1769210540002,0.09572674,89604.0,89587.0,1.2144909]
["bitfinex","BTCUSD",1769210540440,0.00014249,89604.0,89587.0,1.2144909]
["bitfinex","BTCUSD",1769210540643,0.00014249,89604.0,89589.0,0.02124231]
["bitfinex","BTCUSD",1769210540897,0.00014249,89604.0,89590.0,1.08826113]
["bitfinex","BTCUSD",1769210541601,0.00014249,89604.0,89590.0,1.10950344]
["bitfinex","BTCUSD",1769210542381,0.00014249,89604.0,89590.0,1.10942761]
["bitfinex","BTCUSD",1769210542906,0.00014249,89604.0,89590.0,1.22037037]
["bitfinex","BTCUSD",1769210543919,0.00014249,89604.0,89590.0,1.22029453]
["bitfinex","BTCUSD",1769210547054,0.00014249,89604.0,89590.0,1.10935177]
["bitfinex","BTCUSD",1769210548098,0.00014249,89604.0,89590.0,0.34807546]
["bitfinex","BTCUSD",1769210548305,0.00014249,89604.0,89591.0,1.08826113]
["bitfinex","BTCUSD",1769210554729,0.00014249,89604.0,89580.0,0.32683315]
["bitfinex","BTCUSD",1769210554929,0.00014249,89604.0,89581.0,1.05902211]
["bitfinex","BTCUSD",1769210554930,0.02285083,89603.0,89581.0,1.05902211]
["bitfinex","BTCUSD",1769210555632,0.02285083,89603.0,89583.0,1.05902211]
["bitfinex","BTCUSD",1769210556070,0.03867566,89602.0,89583.0,1.05902211]
["bitfinex","BTCUSD",1769210556515,0.06152649,89602.0,89583.0,1.05902211]
["bitfinex","BTCUSD",1769210557761,0.02285083,89602.0,89583.0,1.07127205]
["bitfinex","BTCUSD",1769210558999,0.02285083,89602.0,89590.0,0.32683315]
["bitfinex","BTCUSD",1769210561149,0.02285083,89602.0,89588.0,1.05902211]
["bitfinex","BTCUSD",1769210566713,0.02285083,89602.0,89590.0,0.32683315]
["bitfinex","BTCUSD",1769210567427,0.02285083,89602.0,89590.0,0.32648954]
["bitfinex","BTCUSD",1769210569232,0.02285083,89602.0,89590.0,0.32663667]
["bitfinex","BTCUSD",1769210571850,0.02285083,89602.0,89590.0,0.32629306]
["bitfinex","BTCUSD",1769210575404,0.02285083,89602.0,89590.0,0.32615891]
["bitfinex","BTCUSD",1769210575616,0.02285083,89602.0,89590.0,0.32663667]
["bitfinex","BTCUSD",1769210577494,0.02285083,89602.0,89590.0,0.32629306]
["bitfinex","BTCUSD",1769210577716,0.00014249,89604.0,89590.0,0.32629306]
["bitfinex","BTCUSD",1769210577717,0.00014249,89604.0,89591.0,1.05902211]
["bitfinex","BTCUSD",1769210579237,0.00014249,89604.0,89591.0,1.05894625]
["bitfinex","BTCUSD",1769210582393,0.00014249,89604.0,89595.0,1.06878883]
["bitfinex","BTCUSD",1769210582602,0.0001481,89610.0,89595.0,1.06878883]
["bitfinex","BTCUSD",1769210582847,0.0001481,89610.0,89595.0,1.06893132]
["bitfinex","BTCUSD",1769210586986,0.0001481,89610.0,89595.0,1.06858771]
["bitfinex","BTCUSD",1769210587830,0.02424841,89619.0,89595.0,1.06858771]
["bitfinex","BTCUSD",1769210587831,0.0244628,89623.0,89601.0,1.06292489]
["bitfinex","BTCUSD",1769210588040,0.0001494,89628.0,89600.0,0.32654856]
["bitfinex","BTCUSD",1769210588246,0.32654856,89620.0,89601.0,0.13544]
["bitfinex","BTCUSD",1769210588440,0.32654856,89620.0,89595.0,0.00029189]
["bitfinex","BTCUSD",1769210588664,0.32654856,89620.0,89599.0,0.13544]
["bitfinex","BTCUSD",1769210588868,0.0244628,89619.0,89600.0,0.32654856]
["bitfinex","BTCUSD",1769210589086,0.0244628,89619.0,89601.0,1.06292489]
["bitfinex","BTCUSD",1769210593113,0.0244628,89619.0,89601.0,1.06258128]
["bitfinex","BTCUSD",1769210593796,0.0244628,89619.0,89601.0,1.17418406]
["bitfinex","BTCUSD",1769210597136,0.02432659,89619.0,89601.0,1.06258128]
["bitfinex","BTCUSD",1769210597302,0.0244628,89618.0,89601.0,1.06258128]
["bitfinex","BTCUSD",1769210601194,0.0244628,89618.0,89601.0,1.06223767]
["bitfinex","BTCUSD",1769210603700,0.00058344,89622.0,89602.0,0.0234841]
["bitfinex","BTCUSD",1769210603898,0.00058344,89622.0,89603.0,0.13508688]
["bitfinex","BTCUSD",1769210607468,0.00058344,89622.0,89603.0,0.0234841]
["bitfinex","BTCUSD",1769210607825,0.22862054,89630.0,89603.0,0.02314049]
["bitfinex","BTCUSD",1769210611604,0.22862054,89630.0,89602.0,0.0001572]
["bitfinex","BTCUSD",1769210611605,0.22862054,89630.0,89605.0,0.025]
["bitfinex","BTCUSD",1769210612269,0.01044169,89629.0,89605.0,0.025]
["bitfinex","BTCUSD",1769210612498,0.23062054,89630.0,89605.0,0.025]
["bitfinex","BTCUSD",1769210612735,0.03351946,89629.0,89605.0,0.02389417]
["bitfinex","BTCUSD",1769210612947,0.02307777,89629.0,89605.0,0.02389417]
["bitfinex","BTCUSD",1769210614159,0.01044527,89628.0,89605.0,0.02389417]
["bitfinex","BTCUSD",1769210614356,0.02307777,89629.0,89605.0,0.02389417]
["bitfinex","BTCUSD",1769210614555,0.01044528,89628.0,89605.0,0.02389417]
["bitfinex","BTCUSD",1769210614824,0.02641436,89627.0,89605.0,0.02389417]
["bitfinex","BTCUSD",1769210616026,0.02641436,89627.0,89593.0,0.0251572]
["bitfinex","BTCUSD",1769210616027,0.01,89605.0,89593.0,0.0251572]
["bitfinex","BTCUSD",1769210616231,0.60933282,89604.0,89578.0,0.025]
["bitfinex","BTCUSD",1769210616432,0.01306543,89595.0,89574.0,0.0001572]
["bitfinex","BTCUSD",1769210616996,0.05580777,89594.0,89574.0,0.0001572]
["bitfinex","BTCUSD",1769210617160,0.01306543,89594.0,89583.0,0.00029494]
["bitfinex","BTCUSD",1769210618280,0.14373504,89600.0,89583.0,0.00029494]
["bitfinex","BTCUSD",1769210618461,0.00013066,89599.0,89583.0,0.00029494]
["bitfinex","BTCUSD",1769210619912,0.00013066,89599.0,89574.0,0.0001572]
["bitfinex","BTCUSD",1769210620225,0.00013066,89597.0,89575.0,0.025]
["bitfinex","BTCUSD",1769210621198,0.02402936,89610.0,89588.0,0.025]
["bitfinex","BTCUSD",1769210621406,0.00029497,89607.0,89592.0,0.025]
["bitfinex","BTCUSD",1769210621708,0.00029497,89607.0,89594.0,0.025]
["bitfinex","BTCUSD",1769210621709,0.00039577,89607.0,89594.0,0.025]
["bitfinex","BTCUSD",1769210628943,0.00039577,89607.0,89594.0,0.02465656]
["bitfinex","BTCUSD",1769210643087,0.00039577,89607.0,89595.0,0.11160278]
["bitfinex","BTCUSD",1769210643508,0.00039577,89607.0,89594.0,0.02465656]
["bitfinex","BTCUSD",1769210643910,0.00039577,89607.0,89594.0,0.02431312]
["bitfinex","BTCUSD",1769210644326,0.00039577,89607.0,89551.0,0.02677361]
["bitfinex","BTCUSD",1769210644327,0.00039577,89607.0,89580.0,0.32654856]
["bitfinex","BTCUSD",1769210644649,0.01,89594.0,89580.0,0.32654856]
["bitfinex","BTCUSD",1769210644850,0.0059785,89600.0,89581.0,0.02407741]
["bitfinex","BTCUSD",1769210644992,0.0059785,89600.0,89582.0,0.02407741]
["bitfinex","BTCUSD",1769210645197,0.05580189,89603.0,89585.0,1.0663138]
["bitfinex","BTCUSD",1769210645438,0.06696223,89603.0,89586.0,0.02407741]
["bitfinex","BTCUSD",1769210646145,0.06696223,89603.0,89580.0,0.32654856]
["bitfinex","BTCUSD",1769210646146,0.09099068,89604.0,89588.0,0.02407741]
["bitfinex","BTCUSD",1769210646351,0.07293912,89605.0,89588.0,0.02407741]
["bitfinex","BTCUSD",1769210646553,0.01713859,89605.0,89588.0,0.02407741]
["bitfinex","BTCUSD",1769210647324,0.0059785,89605.0,89588.0,0.02407741]
["bitfinex","BTCUSD",1769210647565,0.01155561,89607.0,89590.0,0.0236555]
["bitfinex","BTCUSD",1769210648945,0.07554183,89607.0,89590.0,0.0236555]
["bitfinex","BTCUSD",1769210649337,0.01155561,89607.0,89590.0,0.0236555]
["bitfinex","BTCUSD",1769210652844,0.01753411,89607.0,89590.0,0.0236555]
["bitfinex","BTCUSD",1769210659429,0.02483506,89603.0,89580.0,0.32667601]
["bitfinex","BTCUSD",1769210659667,0.0059785,89602.0,89581.0,1.09492698]
["bitfinex","BTCUSD",1769210659980,0.0059785,89602.0,89584.0,0.0236555]
["bitfinex","BTCUSD",1769210660214,0.01753411,89607.0,89587.0,1.09492698]
["bitfinex","BTCUSD",1769210660346,0.01753411,89607.0,89588.0,1.11858248]
["bitfinex","BTCUSD",1769210660552,0.01753411,89607.0,89589.0,0.0236555]
["bitfinex","BTCUSD",1769210660748,0.00724649,89606.0,89589.0,0.0236555]
["bitfinex","BTCUSD",1769210661363,0.01116009,89605.0,89589.0,0.0236555]
["bitfinex","BTCUSD",1769210661905,0.01840645,89606.0,89589.0,0.0236555]
["bitfinex","BTCUSD",1769210662461,0.01567619,89609.0,89589.0,0.0236555]
["bitfinex","BTCUSD",1769210662666,5.978e-05,89607.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210670740,0.002,89607.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210670961,0.00205978,89607.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210671129,5.978e-05,89607.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210674207,0.01044522,89606.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210674420,5.978e-05,89607.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210674632,0.01044523,89606.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210674831,5.978e-05,89607.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210675038,0.0104452,89606.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210675239,5.978e-05,89607.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210675433,5.978e-05,89605.0,89589.0,0.13539605]
["bitfinex","BTCUSD",1769210677250,5.978e-05,89605.0,89589.0,0.02379327]
["bitfinex","BTCUSD",1769210677611,0.0412554,89608.0,89590.0,1.14022297]
["bitfinex","BTCUSD",1769210677925,0.01044478,89607.0,89590.0,1.16401285]
["bitfinex","BTCUSD",1769210678122,0.09705428,89608.0,89590.0,1.16401285]
["bitfinex","BTCUSD",1769210678332,0.01044488,89607.0,89590.0,1.16401285]
["bitfinex","BTCUSD",1769210678654,0.09711406,89608.0,89590.0,1.16401285]
["bitfinex","BTCUSD",1769210678855,0.0104449,89607.0,89590.0,1.16401285]
["bitfinex","BTCUSD",1769210679037,0.09711406,89608.0,89590.0,1.16401285]
["bitfinex","BTCUSD",1769210679364,0.01044492,89607.0,89590.0,1.25182575]
["bitfinex","BTCUSD",1769210679575,0.03015547,89608.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210679778,0.01044494,89607.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210679936,0.03015547,89608.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210680161,0.01044494,89607.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210680488,0.03015547,89608.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210680835,0.01044496,89607.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210681012,5.978e-05,89608.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210681232,0.01044496,89607.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210681389,5.978e-05,89608.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210681580,0.01044498,89607.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210681780,5.978e-05,89608.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210682008,0.01044498,89607.0,89591.0,1.16401285]
["bitfinex","BTCUSD",1769210682208,0.03009569,89609.0,89591.0,1.25182575]
["bitfinex","BTCUSD",1769210682418,0.01044504,89608.0,89594.0,0.02378988]
["bitfinex","BTCUSD",1769210682596,0.01044504,89607.0,89596.0,0.02378988]
["bitfinex","BTCUSD",1769210682799,0.03009569,89609.0,89596.0,0.13470546]
["bitfinex","BTCUSD",1769210683023,0.01044507,89608.0,89596.0,0.01966668]
["bitfinex","BTCUSD",1769210683183,0.01044507,89607.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210683385,0.05579865,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210683621,0.01044535,89607.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210683816,0.06695784,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210684037,0.01044519,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210684237,0.06695784,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210684479,0.0104448,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210684678,0.06695784,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210684851,0.01044484,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210685053,0.01115959,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210685258,0.01044467,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210685458,0.01115959,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210685658,0.01044467,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210685938,0.01115959,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210686115,0.01044469,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210686416,0.01115959,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210686611,0.01044448,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210686769,0.01115959,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210686974,0.0104445,89608.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210687188,0.01115959,89609.0,89596.0,0.01829228]
["bitfinex","BTCUSD",1769210687388,0.01044439,89608.0,89590.0,1.49068886]
["bitfinex","BTCUSD",1769210687596,0.01044439,89607.0,89590.0,1.14022297]
["bitfinex","BTCUSD",1769210687845,0.01115959,89609.0,89591.0,0.02378988]
["bitfinex","BTCUSD",1769210688015,0.01044435,89608.0,89591.0,1.14022297]
["bitfinex","BTCUSD",1769210688220,0.01044435,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210688408,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210688598,0.0104443,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210688806,0.0104443,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210689023,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210689357,0.0104443,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210689567,0.0104443,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210689846,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210689986,0.01044425,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210690182,0.01044425,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210690413,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210690623,0.01044424,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210690798,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210690799,0.01044424,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210691018,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210691223,0.0104442,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210691441,0.0104442,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210691631,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210691824,0.01044421,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210692030,0.01044421,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210692260,0.01115959,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210692437,0.01044414,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210692792,0.01044414,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210693077,0.04125528,89609.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210693278,0.0405394,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210693451,0.01044371,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210693776,0.03009569,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210693981,0.01044359,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210694187,0.03009569,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210694362,0.01044359,89607.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210694564,0.03009569,89608.0,89592.0,1.16401285]
["bitfinex","BTCUSD",1769210694766,0.02634304,89618.0,89592.0,1.27561563]
["bitfinex","BTCUSD",1769210694970,0.01891695,89616.0,89593.0,0.02378988]
["bitfinex","BTCUSD",1769210695148,0.59187133,89618.0,89596.0,0.02378988]
["bitfinex","BTCUSD",1769210695356,0.02406547,89617.0,89599.0,0.02378988]
["bitfinex","BTCUSD",1769210695556,0.02406547,89617.0,89599.0,1.16401285]
["bitfinex","BTCUSD",1769210695757,0.02406547,89617.0,89600.0,0.11160278]
["bitfinex","BTCUSD",1769210695758,0.04114277,89617.0,89600.0,0.11160278]
["bitfinex","BTCUSD",1769210695979,0.00591871,89616.0,89600.0,0.11160278]
["bitfinex","BTCUSD",1769210696188,0.01115897,89614.0,89600.0,0.11160278]
["bitfinex","BTCUSD",1769210697518,0.01115859,89617.0,89602.0,1.14022297]
["bitfinex","BTCUSD",1769210697678,0.01115859,89617.0,89604.0,0.66106839]
["bitfinex","BTCUSD",1769210697876,0.01115847,89618.0,89604.0,0.66106839]
["bitfinex","BTCUSD",1769210698944,0.001,89617.0,89604.0,0.66106839]
["bitfinex","BTCUSD",1769210699497,0.02428477,89620.0,89605.0,0.09681324]
["bitfinex","BTCUSD",1769210699721,0.001,89618.0,89605.0,0.09500759]
["bitfinex","BTCUSD",1769210699972,0.001,89618.0,89604.0,0.66106839]
["bitfinex","BTCUSD",1769210700380,0.01215847,89618.0,89604.0,0.66106839]
["bitfinex","BTCUSD",1769210701030,0.09123463,89620.0,89605.0,1.14022297]
["bitfinex","BTCUSD",1769210701031,0.02428477,89620.0,89605.0,1.14022297]
["bitfinex","BTCUSD",1769210701253,0.0002193,89620.0,89606.0,0.02378988]
["bitfinex","BTCUSD",1769210711105,0.0002193,89620.0,89611.0,0.02385622]
["bitfinex","BTCUSD",1769210711578,0.0002193,89620.0,89613.0,0.02385622]
["bitfinex","BTCUSD",1769210720621,0.02401718,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210720831,0.06694072,89632.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210721289,0.01115672,89632.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210722154,0.50405083,89631.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210722359,0.02401718,89630.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210724337,0.50405083,89630.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210724537,0.02416628,89629.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210728141,0.01044138,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210728481,0.02416628,89629.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210728782,0.01044138,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210728961,0.30203974,89630.0,89615.0,0.135459]
["bitfinex","BTCUSD",1769210729171,0.01044138,89629.0,89615.0,0.135459]
["bitfinex","BTCUSD",1769210729364,0.01044138,89628.0,89615.0,0.135459]
["bitfinex","BTCUSD",1769210729547,0.01044138,89627.0,89615.0,0.135459]
["bitfinex","BTCUSD",1769210729748,0.30203974,89630.0,89615.0,0.135459]
["bitfinex","BTCUSD",1769210729982,0.01044502,89629.0,89616.0,0.05572762]
["bitfinex","BTCUSD",1769210730212,0.01044502,89628.0,89616.0,0.05572762]
["bitfinex","BTCUSD",1769210730333,0.30203974,89630.0,89616.0,0.05572762]
["bitfinex","BTCUSD",1769210730538,0.01044506,89629.0,89616.0,0.05572762]
["bitfinex","BTCUSD",1769210730784,0.01044506,89628.0,89616.0,0.05572762]
["bitfinex","BTCUSD",1769210731085,0.30203974,89630.0,89616.0,0.05572762]
["bitfinex","BTCUSD",1769210731339,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210731513,0.01044521,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210731659,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210731864,0.0104452,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210732068,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210732267,0.0104454,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210732471,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210732677,0.0104454,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210732895,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210733108,0.01044542,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210733360,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210733518,0.01044564,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210733743,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210740170,0.010448,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210740407,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210740541,0.010448,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210740754,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210740958,0.010448,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210741151,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210741364,0.01044851,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210741586,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210742022,0.01044853,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210742249,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210742528,0.01044814,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210742702,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210742913,0.01044805,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210743096,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210743308,0.01044804,89627.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210743507,8.479e-05,89628.0,89615.0,0.02385622]
["bitfinex","BTCUSD",1769210750420,8.479e-05,89628.0,89610.0,0.0245615]
["bitfinex","BTCUSD",1769210751003,0.01115747,89626.0,89610.0,0.0245615]
["bitfinex","BTCUSD",1769210752179,0.03831077,89625.0,89610.0,0.0245615]
["bitfinex","BTCUSD",1769210757656,8.479e-05,89628.0,89610.0,0.0245615]
["bitfinex","BTCUSD",1769210758035,0.30405985,89627.0,89610.0,0.0245615]
["bitfinex","BTCUSD",1769210758265,0.02407355,89626.0,89610.0,0.0245615]
["bitfinex","BTCUSD",1769210761549,0.01115785,89623.0,89610.0,0.0245615]
["bitfinex","BTCUSD",1769210761943,0.01,89610.0,89607.0,0.0001491]
["bitfinex","BTCUSD",1769210762150,0.01,89610.0,89598.0,0.0247106]
["bitfinex","BTCUSD",1769210762151,0.31405985,89610.0,89598.0,0.0247106]
["bitfinex","BTCUSD",1769210762366,0.30405985,89610.0,89598.0,0.0247106]
["bitfinex","BTCUSD",1769210763643,0.02343761,89615.0,89598.0,0.0247106]
["bitfinex","BTCUSD",1769210763845,0.01796586,89614.0,89598.0,0.0247106]
["bitfinex","BTCUSD",1769210764411,0.32202571,89614.0,89598.0,0.0247106]
["bitfinex","BTCUSD",1769210768338,0.15937207,89614.0,89598.0,0.0247106]
["bitfinex","BTCUSD",1769210769083,0.15937207,89614.0,89598.0,0.0001491]
["bitfinex","BTCUSD",1769210769391,0.18490664,89612.0,89598.0,0.0001491]
["bitfinex","BTCUSD",1769210769586,0.0406385,89627.0,89598.0,0.0002982]
["bitfinex","BTCUSD",1769210769721,0.005426,89625.0,89598.0,0.00038299]
["bitfinex","BTCUSD",1769210769922,5.05,89628.0,89598.0,0.00038299]
["bitfinex","BTCUSD",1769210770135,0.02986202,89629.0,89598.0,0.00038299]
["bitfinex","BTCUSD",1769210770136,4.5887,89626.0,89598.0,0.00038299]
["bitfinex","BTCUSD",1769210770380,0.00160819,89622.0,89598.0,0.00038299]
["bitfinex","BTCUSD",1769210770695,0.00160819,89622.0,89599.0,0.11160278]
["bitfinex","BTCUSD",1769210774384,0.00160819,89622.0,89599.0,0.13660278]
["bitfinex","BTCUSD",1769210775548,0.00160819,89622.0,89599.0,0.11160278]
["bitfinex","BTCUSD",1769210775738,0.00160819,89622.0,89600.0,0.025]
["bitfinex","BTCUSD",1769210775956,0.00160819,89622.0,89601.0,0.01796586]
["bitfinex","BTCUSD",1769210776164,0.00160819,89622.0,89601.0,0.01811496]
["bitfinex","BTCUSD",1769210778058,0.00160819,89622.0,89601.0,0.0001491]
["bitfinex","BTCUSD",1769210780421,0.00160819,89622.0,89605.0,0.025]
["bitfinex","BTCUSD",1769210780980,0.01115809,89621.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210781167,0.06694969,89620.0,89606.0,0.0251491]
["bitfinex","BTCUSD",1769210781367,0.01115822,89620.0,89606.0,0.0251491]
["bitfinex","BTCUSD",1769210782332,0.01115809,89621.0,89606.0,0.0251491]
["bitfinex","BTCUSD",1769210782532,0.00160819,89622.0,89606.0,0.0251491]
["bitfinex","BTCUSD",1769210789690,0.00160819,89622.0,89606.0,0.0001491]
["bitfinex","BTCUSD",1769210790589,0.01115897,89614.0,89606.0,0.0001491]
["bitfinex","BTCUSD",1769210791963,0.02405217,89617.0,89606.0,0.0001491]
["bitfinex","BTCUSD",1769210792161,0.00260819,89622.0,89606.0,0.0251491]
["bitfinex","BTCUSD",1769210792836,0.00160819,89628.0,89608.0,0.025]
["bitfinex","BTCUSD",1769210792977,0.001,89617.0,89608.0,0.025]
["bitfinex","BTCUSD",1769210793539,0.04005213,89632.0,89608.0,0.025]
["bitfinex","BTCUSD",1769210793730,0.0120581,89625.0,89608.0,0.025]
["bitfinex","BTCUSD",1769210793890,0.05579038,89622.0,89608.0,0.025]
["bitfinex","BTCUSD",1769210794125,0.05579038,89622.0,89608.0,0.04296586]
["bitfinex","BTCUSD",1769210794431,0.01115809,89621.0,89608.0,0.04296586]
["bitfinex","BTCUSD",1769210800850,0.01115797,89622.0,89608.0,0.04296586]
["bitfinex","BTCUSD",1769210801910,0.13634824,89630.0,89608.0,0.04296586]
["bitfinex","BTCUSD",1769210802110,3.3134,89628.0,89609.0,0.11160278]
["bitfinex","BTCUSD",1769210802312,3.3109,89626.0,89609.0,0.11160278]
["bitfinex","BTCUSD",1769210802511,0.01044751,89625.0,89609.0,0.11160278]
["bitfinex","BTCUSD",1769210802716,0.01044751,89624.0,89609.0,0.11160278]
["bitfinex","BTCUSD",1769210802939,0.01044751,89623.0,89609.0,0.11160278]
["bitfinex","BTCUSD",1769210803271,0.03350777,89625.0,89609.0,0.11160278]
["bitfinex","BTCUSD",1769210803450,0.01044726,89624.0,89609.0,0.11160278]
["bitfinex","BTCUSD",1769210803654,0.01044726,89623.0,89609.0,0.13660278]
["bitfinex","BTCUSD",1769210803817,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210804016,0.01044726,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210804246,0.01044726,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210804458,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210804659,0.01044725,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210804876,0.01044725,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210805070,0.03350777,89625.0,89609.0,0.13660278]
["bitfinex","BTCUSD",1769210805272,0.01044725,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210805477,0.01044725,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210805679,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210805882,0.01044724,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210806167,0.01044724,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210806378,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210806575,0.01044728,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210806801,0.01044728,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210807007,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210807209,0.0104426,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210807409,0.0104426,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210807650,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210807853,0.01044233,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210808010,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210808011,0.01044233,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210808211,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210808469,0.01044222,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210808652,0.01044222,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210808846,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210809030,0.01044189,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210809243,0.01044189,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210809414,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210809615,0.01044188,89624.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210809863,0.01044188,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210810063,0.03350777,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210810294,3.8182,89630.0,89609.0,0.13660278]
["bitfinex","BTCUSD",1769210811081,3.5611,89628.0,89609.0,0.13660278]
["bitfinex","BTCUSD",1769210812471,3.561,89627.0,89609.0,0.13660278]
["bitfinex","BTCUSD",1769210812947,3.5483,89627.0,89609.0,0.13660278]
["bitfinex","BTCUSD",1769210813448,3.5483,89627.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210813684,3.5489,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210814126,3.5481,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210814270,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210814681,3.5489,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210815037,3.5481,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210815267,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210815438,0.03350777,89629.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210815645,3.5492,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210815815,3.5484,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210816136,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210816367,3.5492,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210816580,0.02405416,89627.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210816809,3.5484,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210816992,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210817198,0.03350777,89629.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210817199,3.5492,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210817411,3.5484,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210817615,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210817832,3.5493,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210818027,3.5483,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210818238,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210818442,3.5488,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210818652,3.548,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210818854,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210819269,3.5488,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210819521,3.548,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210819732,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210820171,3.541,89628.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210820396,3.5353,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210820633,0.02405416,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210821056,3.5226,89627.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210821207,0.02405416,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210821409,3.5216,89627.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210821606,0.02405416,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210821826,3.5225,89627.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210822043,0.02405416,89626.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210822238,0.01044101,89625.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210822467,0.02405416,89628.0,89612.0,1.11286394]
["bitfinex","BTCUSD",1769210822670,0.0001491,89638.0,89614.0,1.11286394]
["bitfinex","BTCUSD",1769210822806,0.0001491,89638.0,89613.0,0.02400056]
["bitfinex","BTCUSD",1769210822807,0.05578399,89632.0,89617.0,0.02400056]
["bitfinex","BTCUSD",1769210823008,0.05578399,89632.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210823009,0.06694112,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210823417,0.05578492,89630.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210823618,0.05578608,89629.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210827645,0.07983908,89630.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210828417,0.02405416,89630.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210828865,0.00570163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210840406,0.00670163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210840763,0.00570163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210841085,0.00770163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210842116,0.00570163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210852321,0.01046296,89630.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210852583,0.00570163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210852837,0.01046298,89630.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210853014,0.00570163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210853254,0.01046298,89630.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210853489,0.00570163,89631.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210853720,0.01046304,89630.0,89617.0,0.02392472]
["bitfinex","BTCUSD",1769210853950,0.00570163,89631.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210854169,0.01046302,89630.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210854394,0.00570163,89631.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210854625,0.01046305,89630.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210854890,0.00570163,89631.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210855084,0.01046303,89630.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210855303,0.00570163,89631.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210855523,0.01046305,89630.0,89617.0,0.02384888]
["bitfinex","BTCUSD",1769210855744,0.00570163,89631.0,89617.0,0.02377304]
["bitfinex","BTCUSD",1769210855970,0.01046309,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210856223,0.00570163,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210856451,0.01046307,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210856683,0.00570163,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210856912,0.01046307,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210857131,0.00570163,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210857353,0.01046307,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210857591,0.00570163,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210857799,0.01046305,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210858010,0.00570163,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210858213,0.01046305,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210858368,5.05,89637.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210858570,0.001,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210858996,5.702e-05,89634.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210859156,0.001,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210859357,0.01046304,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210859604,0.001,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210859773,0.010463,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210859979,0.001,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210860160,0.010463,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210860361,0.001,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210860715,0.01046297,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210860876,0.001,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210861217,5.702e-05,89633.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210861391,0.01046374,89632.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210861614,0.01046374,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210861798,0.01046374,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210861979,0.001,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210862181,0.01046373,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210862409,5.702e-05,89633.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210862601,0.01046371,89632.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210862782,0.01046371,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210862983,0.01046371,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210863205,0.01826922,89633.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210863412,0.01046304,89632.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210863611,0.01046304,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210863838,0.01046304,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210864047,0.03607916,89633.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210864276,0.01046304,89632.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210864413,0.01046304,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210864612,0.01046304,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210864854,0.03607916,89633.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210865055,0.01046304,89632.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210865290,0.01046304,89631.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210865430,0.01046304,89630.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210865623,0.03607916,89633.0,89617.0,0.02369719]
["bitfinex","BTCUSD",1769210865624,0.01826922,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210865828,0.01046332,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210866024,0.01046332,89631.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210866282,0.01046332,89630.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210866476,0.01826922,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210866673,0.01046285,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210866838,0.01046285,89631.0,89618.0,0.11160278]
["bitfinex","BTCUSD",1769210867042,0.01046285,89630.0,89618.0,0.11160278]
["bitfinex","BTCUSD",1769210867244,0.01826922,89633.0,89618.0,0.11160278]
["bitfinex","BTCUSD",1769210867446,0.01046285,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210867663,0.01046285,89631.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210867982,0.01046285,89630.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210868141,0.01826922,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210868346,0.01046285,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210868568,0.01046285,89631.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210868845,0.01046285,89630.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210869100,0.04840273,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210869404,0.01046273,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210869708,0.01046273,89631.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210869995,0.01046273,89630.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210870148,0.04840273,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210870348,0.01046273,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210870552,0.01046273,89631.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210870792,0.04840273,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210870793,0.01046273,89630.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210870995,0.04840273,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210871194,0.01046272,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210871369,0.01046272,89631.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210871573,0.01046272,89630.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210871783,0.04840273,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210871987,0.01046269,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210872193,0.01046269,89631.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210872391,0.01046269,89630.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210872605,0.04468,89641.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210872955,0.03350332,89636.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210873186,0.01046273,89635.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210873387,0.01046273,89634.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210873588,0.01046273,89633.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210873759,0.01046273,89632.0,89617.0,0.02341478]
["bitfinex","BTCUSD",1769210873968,0.01046273,89631.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210874178,0.01046273,89630.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210874320,0.03350332,89636.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210874529,0.01046345,89635.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210874874,0.01046345,89634.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210875052,0.01046345,89633.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210875256,0.03350332,89636.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210875257,0.01046345,89632.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210875461,0.01046345,89631.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210875661,0.01046345,89630.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210875957,0.03350332,89636.0,89617.0,0.02333893]
["bitfinex","BTCUSD",1769210876164,0.01046417,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210876416,0.01046417,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210876622,0.01046417,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210876830,0.01046417,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210877033,0.01046417,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210877240,0.01046417,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210877413,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210877644,0.01046427,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210877838,0.01046427,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210878037,0.01046427,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210878340,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210878341,0.01046427,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210878542,0.01046427,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210878771,0.01046427,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210878984,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210879160,0.01046429,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210879303,0.01046429,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210879507,0.01046429,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210879712,0.01046429,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210879911,0.01046429,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210880156,0.01046429,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210880370,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210880549,0.01046437,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210880746,0.01046437,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210880949,0.01046437,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210881150,0.01046437,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210881351,0.01046437,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210881561,0.01046437,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210881756,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210881941,0.01046438,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210882124,0.01046438,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210882326,0.01046438,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210882564,0.01046438,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210882784,0.01046438,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210882982,0.01046438,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210883191,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210883389,0.0104644,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210883589,0.0104644,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210883790,0.0104644,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210884102,0.0104644,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210884250,0.0104644,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210884451,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210884452,0.0104644,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210884654,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210884878,0.01046448,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210885072,0.01046448,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210885276,0.01046448,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210885435,0.01046448,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210885637,0.01046448,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210885837,0.01046448,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210886064,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210886270,0.01046447,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210886471,0.01046447,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210886682,0.01046447,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210886869,0.01046447,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210887075,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210887076,0.01046447,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210887315,0.01046447,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210887618,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210887823,0.01046439,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210888047,0.01046439,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210888247,0.01046439,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210888448,0.01046439,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210888677,0.01046439,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210888940,0.01046439,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210889131,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210889344,0.01046504,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210889550,0.01046504,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210889724,0.01046504,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210889903,0.01046504,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210890107,0.01046504,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210890324,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210890325,0.01046504,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210890528,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210890690,0.01046507,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210890895,0.01046507,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210891110,0.01046507,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210891295,0.01046507,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210891495,0.01046507,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210891719,0.01046507,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210891886,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210892086,0.01046552,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210892281,0.01046552,89634.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210892544,0.01046553,89633.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210892791,0.01046553,89632.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210892949,0.01046553,89631.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210893157,0.01046553,89630.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210893398,0.03350332,89636.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210893566,0.01046649,89635.0,89619.0,0.02482086]
["bitfinex","BTCUSD",1769210893771,0.01046649,89634.0,89620.0,1.073116]
["bitfinex","BTCUSD",1769210893941,0.01046649,89633.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210894159,0.01046649,89632.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210894358,0.01046649,89631.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210894560,0.01046649,89630.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210894812,0.03350332,89636.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210895032,0.01046635,89635.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210895223,0.01046635,89634.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210895444,0.01046635,89633.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210895657,0.01046635,89632.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210895958,0.01046635,89631.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210896153,0.01046635,89630.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210896302,0.03350332,89636.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210896508,0.01046639,89635.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210896716,0.01046639,89634.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210896940,0.01046639,89633.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210897140,0.01046639,89632.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210897475,0.01046639,89631.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210897666,0.01046639,89630.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210897866,0.03350332,89636.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210898031,0.01046643,89635.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210898373,0.01046643,89634.0,89621.0,0.02341014]
["bitfinex","BTCUSD",1769210898586,0.01046643,89633.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210898789,0.01046643,89632.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210898963,0.01046643,89631.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210899162,0.01046643,89630.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210899385,0.01115685,89631.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210899584,0.01046642,89630.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210899747,0.06694078,89632.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210899948,0.01046643,89631.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210900338,0.01046643,89630.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210900550,0.01115672,89632.0,89622.0,0.02341014]
["bitfinex","BTCUSD",1769210900758,0.07165123,89643.0,89600.0,0.32651516]
["bitfinex","BTCUSD",1769210900759,0.01046644,89631.0,89605.0,0.02220953]
["bitfinex","BTCUSD",1769210900979,0.01046644,89630.0,89608.0,0.02341014]
["bitfinex","BTCUSD",1769210901199,0.01384686,89631.0,89610.0,1.073116]
["bitfinex","BTCUSD",1769210901200,0.01046644,89629.0,89610.0,1.073116]
["bitfinex","BTCUSD",1769210901379,0.0001491,89632.0,89613.0,1.073116]
["bitfinex","BTCUSD",1769210901650,0.01046635,89631.0,89614.0,0.02341014]
["bitfinex","BTCUSD",1769210901877,0.01046635,89630.0,89615.0,0.02341014]
["bitfinex","BTCUSD",1769210902084,0.0001491,89632.0,89615.0,0.02341014]
["bitfinex","BTCUSD",1769210902291,0.01046639,89631.0,89615.0,0.02341014]
["bitfinex","BTCUSD",1769210902517,0.01046639,89630.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210902700,0.0001491,89632.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210902901,0.0104664,89631.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210903092,0.0104664,89630.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210903340,0.0001491,89631.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210903513,0.01046639,89630.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210903722,0.0001491,89631.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210904050,0.01046639,89630.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210904177,0.0001491,89630.0,89615.0,0.02231817]
["bitfinex","BTCUSD",1769210919532,0.0001491,89630.0,89615.0,0.02197458]
["bitfinex","BTCUSD",1769210919742,0.0557878,89626.0,89615.0,0.02197458]
["bitfinex","BTCUSD",1769210920375,0.0111576,89625.0,89615.0,0.02197458]
["bitfinex","BTCUSD",1769210923577,0.01115722,89628.0,89615.0,0.02197458]
["bitfinex","BTCUSD",1769210924345,0.01115722,89628.0,89615.0,0.01989303]
["bitfinex","BTCUSD",1769210924534,0.05578709,89627.0,89615.0,0.01989303]
["bitfinex","BTCUSD",1769210927881,0.01115722,89628.0,89615.0,0.01989303]
["bitfinex","BTCUSD",1769210928690,0.0001491,89629.0,89615.0,0.01989303]
["bitfinex","BTCUSD",1769210929714,0.01115772,89624.0,89615.0,0.01989303]
["bitfinex","BTCUSD",1769210931331,0.01115834,89619.0,89615.0,0.01989303]
["bitfinex","BTCUSD",1769210931556,0.01115834,89619.0,89607.0,0.0111576]
["bitfinex","BTCUSD",1769210931756,0.01115772,89624.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210931757,0.01115809,89621.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210931937,0.0189687,89621.0,89607.0,0.025]
["bitfinex","BTCUSD",1769210932177,0.0747593,89621.0,89608.0,0.025]
["bitfinex","BTCUSD",1769210932587,0.0747593,89621.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210933185,0.0189687,89621.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210933810,0.00781061,89621.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210935817,0.01115785,89623.0,89609.0,0.025]
["bitfinex","BTCUSD",1769210936022,0.01115772,89624.0,89610.0,0.025]
["bitfinex","BTCUSD",1769210936216,0.01115772,89624.0,89611.0,0.025]
["bitfinex","BTCUSD",1769210940026,0.03013016,89631.0,89611.0,0.025]
["bitfinex","BTCUSD",1769210942294,0.01045964,89628.0,89603.0,0.025]
["bitfinex","BTCUSD",1769210942492,0.0185521,89627.0,89603.0,0.025]
["bitfinex","BTCUSD",1769210942693,0.01045964,89626.0,89604.0,0.025]
["bitfinex","BTCUSD",1769210942894,5.05,89626.0,89605.0,1.10059164]
["bitfinex","BTCUSD",1769210943115,0.05761941,89625.0,89606.0,0.025]
["bitfinex","BTCUSD",1769210943346,0.06694893,89621.0,89607.0,0.025]
["bitfinex","BTCUSD",1769210943929,0.01115822,89620.0,89607.0,0.025]
["bitfinex","BTCUSD",1769210944089,0.01115822,89620.0,89608.0,0.025]
["bitfinex","BTCUSD",1769210944294,0.01115822,89620.0,89608.0,0.019]
["bitfinex","BTCUSD",1769210945334,0.02411358,89623.0,89608.0,0.019]
["bitfinex","BTCUSD",1769210945530,0.03350583,89624.0,89610.0,1.10059164]
["bitfinex","BTCUSD",1769210945751,0.03350583,89624.0,89611.0,0.025]
["bitfinex","BTCUSD",1769210949854,0.03988434,89624.0,89611.0,0.025]
["bitfinex","BTCUSD",1769210952907,0.00637851,89624.0,89611.0,0.025]
["bitfinex","BTCUSD",1769210953084,0.03350583,89625.0,89612.0,0.025]
["bitfinex","BTCUSD",1769210954167,0.03350583,89625.0,89612.0,1.03787539]
["bitfinex","BTCUSD",1769210954373,0.03350583,89625.0,89614.0,0.025]
["bitfinex","BTCUSD",1769210964630,3.7177,89637.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210964830,0.03350583,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210965035,1.1991,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210965985,0.03350583,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210966202,1.1936,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210967055,0.06364442,89638.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210967056,3.1775,89636.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210967300,1.1938,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210976657,2.2714,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210976856,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210977088,0.03350583,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210977292,2.3229,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210977603,2.2735,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210977789,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210977971,2.3251,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210978158,2.2735,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210978351,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210978554,2.3253,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210978785,2.2737,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210978961,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210979300,2.3253,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210979516,2.2738,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210979733,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210979888,2.3254,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210980083,2.2738,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210980292,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210980494,2.3384,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210980811,2.2868,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210981005,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210981214,2.3339,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210981408,2.2864,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210981614,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210981796,2.3473,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210981996,2.2957,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210982339,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210982575,0.03350583,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210982576,2.3697,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210982794,2.3224,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210982964,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210983553,0.03350583,89630.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210983733,2.38407536,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210983937,2.3733,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210984144,0.02412244,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210984586,2.3736,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210984758,0.03459801,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210984975,2.3733,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210985202,0.02412244,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210985340,0.03350583,89630.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210985537,4.9379,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210985740,4.8863,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210985946,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210986147,4.9475,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210986371,4.9408,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210986710,0.02412244,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210986861,0.03350583,89630.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210987047,4.948,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210987228,4.8813,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210987432,0.02412244,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210987733,5.05,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210987875,0.03459808,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210988079,5.05,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210988263,0.02412244,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210988473,5.05,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210988678,5.05,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210988886,0.02412244,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210989083,0.03350583,89630.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210989285,5.05,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210989486,5.05,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210989682,0.02413613,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210989906,5.05,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210990129,5.05,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210990330,0.02413613,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210990481,0.03350583,89630.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210990689,5.05,89628.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210990890,5.05,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210991144,0.02413613,89625.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210991365,0.03350583,89630.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210991366,5.05,89629.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210991553,5.05,89627.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210991730,0.02413613,89626.0,89614.0,0.0251491]
["bitfinex","BTCUSD",1769210991938,5.05,89629.0,89607.0,0.0001491]
["bitfinex","BTCUSD",1769210992153,5.05,89629.0,89590.0,0.35363473]
["bitfinex","BTCUSD",1769210992154,1.06558229,89613.0,89583.0,0.04468]
["bitfinex","BTCUSD",1769210992376,0.1354,89626.0,89586.0,0.02407815]
["bitfinex","BTCUSD",1769210992377,1.11148605,89609.0,89586.0,0.02407815]
["bitfinex","BTCUSD",1769210992581,1.11148605,89607.0,89589.0,0.00028687]
["bitfinex","BTCUSD",1769210992779,1.11148605,89601.0,89589.0,0.00028687]
["bitfinex","BTCUSD",1769210993155,1.12264663,89601.0,89589.0,0.00028687]
["bitfinex","BTCUSD",1769210993843,0.0521298,89600.0,89589.0,0.00028687]
["bitfinex","BTCUSD",1769210995041,1.11488526,89607.0,89590.0,0.02407815]
["bitfinex","BTCUSD",1769211001358,0.01116034,89603.0,89590.0,0.02407815]
["bitfinex","BTCUSD",1769211001727,1.17844862,89603.0,89590.0,0.02407815]
["bitfinex","BTCUSD",1769211002060,0.01116058,89601.0,89590.0,0.02407815]
["bitfinex","BTCUSD",1769211002289,0.01116046,89602.0,89590.0,0.02407815]
["bitfinex","BTCUSD",1769211002481,1.11148605,89603.0,89590.0,0.02407815]
["bitfinex","BTCUSD",1769211003726,1.11148605,89603.0,89589.0,0.00028687]
["bitfinex","BTCUSD",1769211004455,0.01116171,89592.0,89584.0,0.02494588]
["bitfinex","BTCUSD",1769211004623,0.01116171,89592.0,89580.0,0.0001491]
["bitfinex","BTCUSD",1769211004624,0.01116233,89587.0,89580.0,0.0001491]
["bitfinex","BTCUSD",1769211004879,0.01116233,89587.0,89572.0,0.04468]
["bitfinex","BTCUSD",1769211004880,1.03555301,89586.0,89572.0,0.04468]
["bitfinex","BTCUSD",1769211005052,1.02439056,89582.0,89572.0,0.04468]
["bitfinex","BTCUSD",1769211005672,0.11026657,89581.0,89572.0,0.04468]
["bitfinex","BTCUSD",1769211007751,1.02439056,89582.0,89572.0,0.04468]
["bitfinex","BTCUSD",1769211008355,0.90819863,89588.0,89573.0,0.025]
["bitfinex","BTCUSD",1769211009878,0.03351728,89591.0,89573.0,0.99402262]
["bitfinex","BTCUSD",1769211010214,0.03351728,89591.0,89574.0,0.025]
["bitfinex","BTCUSD",1769211014300,0.90819863,89595.0,89574.0,0.025]
["bitfinex","BTCUSD",1769211014504,0.03351728,89592.0,89574.0,0.025]
["bitfinex","BTCUSD",1769211014710,0.90819863,89590.0,89574.0,0.025]
["bitfinex","BTCUSD",1769211016648,0.73825914,89590.0,89574.0,0.025]
["bitfinex","BTCUSD",1769211016853,0.73825914,89590.0,89574.0,0.02513767]
["bitfinex","BTCUSD",1769211018568,0.03351728,89592.0,89574.0,0.99416029]
["bitfinex","BTCUSD",1769211018789,0.03351728,89592.0,89576.0,0.025]
["bitfinex","BTCUSD",1769211019214,0.77347582,89592.0,89576.0,0.025]
["bitfinex","BTCUSD",1769211019884,0.03351728,89592.0,89577.0,0.99402262]
["bitfinex","BTCUSD",1769211020097,0.03351728,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769211020992,0.77347582,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769211021502,0.73995854,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769211029900,0.000158,89599.0,89578.0,0.025]
["bitfinex","BTCUSD",1769211029901,0.000158,89599.0,89583.0,0.00264]
["bitfinex","BTCUSD",1769211030120,0.03351582,89596.0,89585.0,0.00264]
["bitfinex","BTCUSD",1769211030336,0.03351582,89596.0,89587.0,0.0227649]
["bitfinex","BTCUSD",1769211030544,0.03351582,89596.0,89586.0,0.96089351]
["bitfinex","BTCUSD",1769211030757,0.03351582,89596.0,89587.0,0.0227649]
["bitfinex","BTCUSD",1769211031048,0.03351582,89596.0,89586.0,0.96089351]
["bitfinex","BTCUSD",1769211033456,0.03351582,89596.0,89586.0,0.92736174]
["bitfinex","BTCUSD",1769211038319,0.03351582,89596.0,89585.0,0.0227649]
["bitfinex","BTCUSD",1769211038564,0.01,89585.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211040033,0.80595281,89589.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211044428,0.02412089,89588.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211044633,0.80595281,89585.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211044835,0.8300737,89585.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211045171,0.08300737,89584.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211052245,0.02412089,89590.0,89574.0,0.91677293]
["bitfinex","BTCUSD",1769211052450,0.02412089,89590.0,89574.0,0.94149996]
["bitfinex","BTCUSD",1769211054802,0.80595281,89593.0,89574.0,0.94149996]
["bitfinex","BTCUSD",1769211055006,0.83007821,89592.0,89574.0,0.94149996]
["bitfinex","BTCUSD",1769211055210,0.0241254,89591.0,89574.0,0.94149996]
["bitfinex","BTCUSD",1769211055435,0.04293953,89590.0,89574.0,0.94149996]
["bitfinex","BTCUSD",1769211059600,0.84889234,89590.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211059749,0.0241254,89589.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211060177,0.83007821,89589.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211060377,0.0241254,89588.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211060577,0.08730177,89587.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211061749,0.80595281,89588.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211066743,0.80609461,89588.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211076923,0.61659984,89588.0,89574.0,0.0248647]
["bitfinex","BTCUSD",1769211080150,0.61659984,89588.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211080781,0.01116258,89585.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211081041,0.61835299,89586.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211082859,0.09774791,89585.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211084539,0.61835299,89586.0,89574.0,0.00013767]
["bitfinex","BTCUSD",1769211089790,0.0001418,89588.0,89574.0,0.02513245]
["bitfinex","BTCUSD",1769211100566,0.61849479,89588.0,89574.0,0.02513245]
["bitfinex","BTCUSD",1769211112697,0.39201811,89588.0,89574.0,0.02513245]
["bitfinex","BTCUSD",1769211115797,0.02412089,89591.0,89574.0,0.02513245]
["bitfinex","BTCUSD",1769211116003,0.41840234,89591.0,89574.0,0.02513245]
["bitfinex","BTCUSD",1769211116210,0.01590451,89590.0,89574.0,0.02513245]
["bitfinex","BTCUSD",1769211116949,0.01590451,89590.0,89574.0,0.02505656]
["bitfinex","BTCUSD",1769211120321,0.41840234,89591.0,89574.0,0.02505656]
["bitfinex","BTCUSD",1769211120533,0.01720482,89598.0,89575.0,0.87536364]
["bitfinex","BTCUSD",1769211120714,0.40474358,89596.0,89577.0,0.02453121]
["bitfinex","BTCUSD",1769211120967,0.02410476,89595.0,89577.0,0.02453121]
["bitfinex","BTCUSD",1769211121797,0.41838621,89595.0,89577.0,0.02453121]
["bitfinex","BTCUSD",1769211122006,0.02410476,89594.0,89577.0,0.02453121]
["bitfinex","BTCUSD",1769211122953,0.02410476,89594.0,89577.0,0.11160278]
["bitfinex","BTCUSD",1769211123162,0.02410476,89594.0,89578.0,0.02284795]
["bitfinex","BTCUSD",1769211126995,0.06037601,89603.0,89580.0,0.32679841]
["bitfinex","BTCUSD",1769211126996,0.03012966,89603.0,89580.0,0.32679841]
["bitfinex","BTCUSD",1769211127211,0.41802021,89609.0,89587.0,0.81338791]
["bitfinex","BTCUSD",1769211127425,0.39428145,89609.0,89590.0,0.02284795]
["bitfinex","BTCUSD",1769211127640,0.0335132,89612.0,89593.0,0.78499321]
["bitfinex","BTCUSD",1769211127870,0.0335132,89612.0,89540.0,0.08040855]
["bitfinex","BTCUSD",1769211127871,0.0001481,89615.0,89597.0,0.78506911]
["bitfinex","BTCUSD",1769211128081,0.0001481,89615.0,89585.0,0.04468]
["bitfinex","BTCUSD",1769211128082,0.0001481,89615.0,89602.0,0.78506911]
["bitfinex","BTCUSD",1769211128295,0.0001481,89615.0,89605.0,0.02446638]
["bitfinex","BTCUSD",1769211128479,0.0001481,89615.0,89605.0,0.02431458]
["bitfinex","BTCUSD",1769211129388,0.00019582,89615.0,89605.0,0.02423868]
["bitfinex","BTCUSD",1769211129604,0.00019582,89615.0,89605.0,0.02416278]
["bitfinex","BTCUSD",1769211130060,0.0001481,89624.0,89609.0,0.78506911]
["bitfinex","BTCUSD",1769211130274,0.0001481,89624.0,89612.0,0.02446638]
["bitfinex","BTCUSD",1769211130484,0.0001481,89624.0,89612.0,0.0245141]
["bitfinex","BTCUSD",1769211130699,0.06709458,89624.0,89612.0,0.0245141]
["bitfinex","BTCUSD",1769211130920,0.01130582,89624.0,89612.0,0.0245141]
["bitfinex","BTCUSD",1769211131140,0.0001481,89624.0,89612.0,0.0245141]
["bitfinex","BTCUSD",1769211131772,0.0001481,89624.0,89611.0,0.78506911]
["bitfinex","BTCUSD",1769211131986,0.0002223,89624.0,89611.0,0.78506911]
["bitfinex","BTCUSD",1769211132201,0.0002223,89624.0,89611.0,0.80953549]
["bitfinex","BTCUSD",1769211133991,0.0002223,89624.0,89611.0,0.80938369]
["bitfinex","BTCUSD",1769211138449,0.02317606,89629.0,89611.0,0.80938369]
["bitfinex","BTCUSD",1769211138655,0.02317606,89629.0,89611.0,0.80945789]
["bitfinex","BTCUSD",1769211139010,0.01115722,89628.0,89611.0,0.80945789]
["bitfinex","BTCUSD",1769211140058,0.01115722,89628.0,89612.0,0.08094579]
["bitfinex","BTCUSD",1769211140695,0.02317606,89629.0,89612.0,0.08094579]
["bitfinex","BTCUSD",1769211141361,0.02317606,89629.0,89611.0,0.80945789]
["bitfinex","BTCUSD",1769211141531,0.02317606,89629.0,89611.0,0.80938199]
["bitfinex","BTCUSD",1769211141736,0.02317606,89629.0,89611.0,0.80930609]
["bitfinex","BTCUSD",1769211143554,0.02317606,89628.0,89611.0,0.80930609]
["bitfinex","BTCUSD",1769211144383,0.03433341,89627.0,89611.0,0.80930609]
["bitfinex","BTCUSD",1769211144568,0.01115735,89627.0,89611.0,0.78483971]
["bitfinex","BTCUSD",1769211144745,0.02317606,89626.0,89611.0,0.78483971]
["bitfinex","BTCUSD",1769211146127,0.25250226,89626.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211146333,0.02317606,89625.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211146758,0.01115785,89623.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211147808,0.0557889,89624.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211148021,0.02317606,89625.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211148860,0.01115785,89623.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211149502,0.06694659,89624.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211149717,0.01115785,89623.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211150976,0.03433391,89623.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211151200,0.02317606,89623.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211162722,0.03433391,89623.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211163091,0.02317606,89623.0,89611.0,7.42e-05]
["bitfinex","BTCUSD",1769211171749,0.02317606,89623.0,89607.0,0.81128653]
["bitfinex","BTCUSD",1769211171964,0.02331846,89623.0,89608.0,0.89224498]
["bitfinex","BTCUSD",1769211174027,0.02331846,89623.0,89610.0,0.32650261]
["bitfinex","BTCUSD",1769211179020,0.02331846,89623.0,89608.0,0.89224498]
["bitfinex","BTCUSD",1769211179649,0.02331846,89623.0,89608.0,0.81111633]
["bitfinex","BTCUSD",1769211186105,0.02331846,89623.0,89610.0,0.32650261]
["bitfinex","BTCUSD",1769211186783,0.02331846,89623.0,89610.0,0.32615925]
["bitfinex","BTCUSD",1769211190393,0.02331846,89623.0,89608.0,0.81111633]
["bitfinex","BTCUSD",1769211190998,0.02331846,89623.0,89610.0,0.32650261]
["bitfinex","BTCUSD",1769211194126,0.02331846,89623.0,89608.0,0.81111633]
["bitfinex","BTCUSD",1769211195919,0.0001424,89623.0,89608.0,0.81077294]
["bitfinex","BTCUSD",1769211196104,0.11794113,89628.0,89609.0,0.08112865]
["bitfinex","BTCUSD",1769211196312,0.02308675,89627.0,89609.0,0.0001424]
["bitfinex","BTCUSD",1769211197772,0.02308675,89628.0,89609.0,0.0001424]
["bitfinex","BTCUSD",1769211198741,0.02426616,89628.0,89609.0,0.0001424]
["bitfinex","BTCUSD",1769211200198,0.02426616,89628.0,89610.0,0.32650427]
["bitfinex","BTCUSD",1769211200199,0.02308675,89628.0,89610.0,0.32650427]
["bitfinex","BTCUSD",1769211200412,0.02308675,89628.0,89611.0,0.78609171]
["bitfinex","BTCUSD",1769211201135,0.02308675,89628.0,89611.0,0.78637511]
["bitfinex","BTCUSD",1769211206895,0.02426616,89628.0,89611.0,0.78637511]
["bitfinex","BTCUSD",1769211207219,0.02308675,89625.0,89611.0,0.78637511]
["bitfinex","BTCUSD",1769211208646,0.02308675,89625.0,89611.0,0.0002834]
["bitfinex","BTCUSD",1769211208992,0.05579012,89622.0,89611.0,0.0002834]
["bitfinex","BTCUSD",1769211209222,0.05579012,89622.0,89602.0,0.0001484]
["bitfinex","BTCUSD",1769211209223,0.02308675,89607.0,89586.0,0.05338401]
["bitfinex","BTCUSD",1769211209446,0.0001424,89609.0,89575.0,0.02692201]
["bitfinex","BTCUSD",1769211209447,0.01116071,89600.0,89581.0,0.04468]
["bitfinex","BTCUSD",1769211209635,0.02308675,89602.0,89581.0,0.04468]
["bitfinex","BTCUSD",1769211209861,0.01116083,89599.0,89579.0,0.78609171]
["bitfinex","BTCUSD",1769211210090,0.00657898,89598.0,89575.0,0.0448284]
["bitfinex","BTCUSD",1769211210298,0.00657898,89594.0,89575.0,0.0001484]
["bitfinex","BTCUSD",1769211210561,0.02308675,89590.0,89575.0,0.0001484]
["bitfinex","BTCUSD",1769211211258,0.02308675,89590.0,89571.0,0.78609171]
["bitfinex","BTCUSD",1769211211684,0.02308675,89590.0,89571.0,0.89769449]
["bitfinex","BTCUSD",1769211211863,0.02308675,89590.0,89571.0,0.78609171]
["bitfinex","BTCUSD",1769211212491,0.02291351,89588.0,89568.0,0.04468]
["bitfinex","BTCUSD",1769211212654,0.00657898,89586.0,89568.0,0.04468]
["bitfinex","BTCUSD",1769211212976,0.02291351,89585.0,89568.0,0.04468]
["bitfinex","BTCUSD",1769211213651,0.05580748,89594.0,89570.0,0.32650427]
["bitfinex","BTCUSD",1769211213858,0.00640747,89591.0,89569.0,0.81598626]
["bitfinex","BTCUSD",1769211214033,0.02291351,89588.0,89569.0,0.81598626]
["bitfinex","BTCUSD",1769211214232,0.02291351,89587.0,89569.0,0.81598626]
["bitfinex","BTCUSD",1769211218068,0.02291351,89587.0,89570.0,0.0884348]
["bitfinex","BTCUSD",1769211218254,0.17373629,89598.0,89570.0,0.0884348]
["bitfinex","BTCUSD",1769211218455,6.408e-05,89592.0,89570.0,0.0884348]
["bitfinex","BTCUSD",1769211218649,6.408e-05,89591.0,89571.0,0.02353455]
["bitfinex","BTCUSD",1769211218862,6.408e-05,89589.0,89571.0,0.02353455]
["bitfinex","BTCUSD",1769211219088,6.408e-05,89588.0,89571.0,0.02353455]
["bitfinex","BTCUSD",1769211225918,0.0002348,89617.0,89574.0,0.81598626]
["bitfinex","BTCUSD",1769211225919,6.408e-05,89594.0,89574.0,0.81598626]
["bitfinex","BTCUSD",1769211226110,6.408e-05,89594.0,89575.0,0.81598626]
["bitfinex","BTCUSD",1769211226255,6.408e-05,89594.0,89576.0,0.02353455]
["bitfinex","BTCUSD",1769211227156,0.00206408,89594.0,89576.0,0.02353455]
["bitfinex","BTCUSD",1769211228189,6.408e-05,89594.0,89576.0,0.02353455]
["bitfinex","BTCUSD",1769211229387,0.00014238,89599.0,89576.0,0.11160278]
["bitfinex","BTCUSD",1769211229608,0.00014238,89599.0,89570.0,0.33766872]
["bitfinex","BTCUSD",1769211229609,0.00014238,89599.0,89584.0,0.025]
["bitfinex","BTCUSD",1769211229738,0.00014238,89599.0,89586.0,0.025]
["bitfinex","BTCUSD",1769211229963,0.00014238,89599.0,89586.0,0.02188402]
["bitfinex","BTCUSD",1769211230160,0.00014238,89599.0,89586.0,0.01876804]
["bitfinex","BTCUSD",1769211230359,0.00014238,89599.0,89586.0,0.01565206]
["bitfinex","BTCUSD",1769211230582,0.00014238,89599.0,89586.0,0.01288225]
["bitfinex","BTCUSD",1769211230900,0.00014238,89599.0,89586.0,0.00803503]
["bitfinex","BTCUSD",1769211231077,0.00014238,89599.0,89586.0,0.00526519]
["bitfinex","BTCUSD",1769211231283,0.00014238,89599.0,89586.0,0.0042265]
["bitfinex","BTCUSD",1769211232556,0.02400222,89616.0,89586.0,0.0042265]
["bitfinex","BTCUSD",1769211232790,0.0065831,89612.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211233104,0.0065831,89608.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211233264,0.4588,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211233468,0.4545,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211233668,0.459,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211233873,0.4549,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211234112,0.8122,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211234320,0.8081,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211234489,1.7081,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211234673,0.4549,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211234872,0.459,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211235070,0.8081,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211235376,0.4589,89604.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211235575,0.04654831,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211235810,0.04854831,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211236009,0.002,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211236210,0.06218573,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211236413,1.6501,89604.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211236574,1.651,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211236775,1.7945,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211236998,0.11160278,89602.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211237212,1.7985,89604.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211237389,0.02406302,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211237594,1.6512,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211237788,1.6471,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211237992,0.0625511,89602.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211238306,1.9298,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211238625,1.9257,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211238826,0.02406302,89602.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211239126,1.9413,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211239342,1.937,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211239543,0.02406302,89602.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211239747,1.941,89604.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211239965,0.02406302,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211240171,0.06895294,89606.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211240367,1.941,89604.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211240570,0.02406302,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211240710,0.00689529,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211240916,1.0866,89604.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211241166,0.02406302,89603.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211241379,0.00999113,89602.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211242969,0.00449704,89613.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211243207,1.6087,89610.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211243366,0.01495574,89609.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211243716,1.2536,89607.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211243890,0.0104587,89606.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211244096,1.4018,89608.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211244263,1.2534,89606.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211244466,0.475,89607.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211244672,0.1036,89605.0,89586.0,0.00436888]
["bitfinex","BTCUSD",1769211244872,0.134,89606.0,89587.0,0.02431157]
["bitfinex","BTCUSD",1769211245331,0.1342,89607.0,89587.0,0.02431157]
["bitfinex","BTCUSD",1769211245527,0.01045787,89606.0,89587.0,0.02431157]
["bitfinex","BTCUSD",1769211245828,0.1342,89607.0,89588.0,0.02431157]
["bitfinex","BTCUSD",1769211245829,0.002,89607.0,89588.0,0.02431157]
["bitfinex","BTCUSD",1769211247405,0.06194432,89608.0,89588.0,0.02431157]
["bitfinex","BTCUSD",1769211247616,0.01045708,89607.0,89588.0,0.02431157]
["bitfinex","BTCUSD",1769211247814,0.06047764,89611.0,89588.0,0.02431157]
["bitfinex","BTCUSD",1769211248060,0.02706074,89610.0,89589.0,0.82283517]
["bitfinex","BTCUSD",1769211248360,0.0104571,89609.0,89590.0,0.02444599]
["bitfinex","BTCUSD",1769211248711,0.02394692,89609.0,89590.0,0.02444599]
["bitfinex","BTCUSD",1769211248912,0.02367651,89609.0,89590.0,0.02444599]
["bitfinex","BTCUSD",1769211250386,0.02367651,89609.0,89590.0,0.82283517]
["bitfinex","BTCUSD",1769211250597,0.01348982,89609.0,89591.0,0.00208599]
["bitfinex","BTCUSD",1769211250799,0.01548982,89609.0,89591.0,0.00208599]
["bitfinex","BTCUSD",1769211251180,0.01348982,89609.0,89591.0,0.00208599]
["bitfinex","BTCUSD",1769211252649,0.01348982,89609.0,89591.0,0.82492116]
["bitfinex","BTCUSD",1769211252845,0.03351391,89624.0,89586.0,0.00014238]
["bitfinex","BTCUSD",1769211252846,0.02431007,89625.0,89593.0,0.82283517]
["bitfinex","BTCUSD",1769211253050,0.3878,89617.0,89597.0,0.82283517]
["bitfinex","BTCUSD",1769211253365,0.4119,89615.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211253516,0.33671007,89616.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211253698,0.37805324,89615.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211253913,0.01115897,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211255007,0.09103637,89615.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211255211,0.2852,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211255441,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211255657,0.02491056,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211256244,0.2851,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211256452,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211256857,0.6385,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211257064,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211257398,0.2853,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211257550,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211258074,0.6385,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211258372,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211258571,0.2853,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211258755,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211258969,0.2853,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211259137,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211259343,0.6385,89614.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211259539,0.02408313,89613.0,89598.0,0.84728116]
["bitfinex","BTCUSD",1769211259739,0.2963,89614.0,89598.0,0.82283517]
["bitfinex","BTCUSD",1769211259924,0.02408313,89613.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211260124,0.6495,89614.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211260330,0.02408313,89613.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211260565,0.6495,89614.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211260810,0.02408313,89613.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211261113,0.02431007,89615.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211261264,0.02431007,89614.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211261482,0.0483932,89614.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211261674,0.02431007,89614.0,89600.0,0.82283517]
["bitfinex","BTCUSD",1769211269783,0.02431007,89614.0,89600.0,0.32659588]
["bitfinex","BTCUSD",1769211269988,0.02431007,89621.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211270190,0.02431007,89619.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211270508,0.2898,89615.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211270680,0.02408313,89614.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211270899,0.2888,89614.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211271097,0.02408313,89613.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211271349,0.2888,89614.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211271551,0.02408313,89613.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211271858,0.2317,89614.0,89601.0,0.82283517]
["bitfinex","BTCUSD",1769211272072,0.02408313,89613.0,89601.0,0.90756329]
["bitfinex","BTCUSD",1769211272371,0.02426092,89622.0,89601.0,0.93008533]
["bitfinex","BTCUSD",1769211282610,0.02626092,89622.0,89601.0,0.93008533]
["bitfinex","BTCUSD",1769211283604,0.02426092,89622.0,89601.0,0.93008533]
["bitfinex","BTCUSD",1769211284040,0.02626092,89622.0,89601.0,0.93008533]
["bitfinex","BTCUSD",1769211284503,0.02426092,89622.0,89603.0,0.80763669]
["bitfinex","BTCUSD",1769211285129,0.0001762,89624.0,89605.0,0.82232901]
["bitfinex","BTCUSD",1769211285550,0.02426092,89623.0,89605.0,0.80763669]
["bitfinex","BTCUSD",1769211287875,0.02626092,89623.0,89605.0,0.80763669]
["bitfinex","BTCUSD",1769211288267,0.02426092,89623.0,89605.0,0.80763669]
["bitfinex","BTCUSD",1769211291437,0.02426092,89622.0,89605.0,0.80763669]
["bitfinex","BTCUSD",1769211299037,0.02626092,89622.0,89605.0,0.80763669]
["bitfinex","BTCUSD",1769211300254,0.02426092,89622.0,89605.0,0.80763669]
["bitfinex","BTCUSD",1769211301143,0.00577767,89621.0,89600.0,0.3412882]
["bitfinex","BTCUSD",1769211301327,0.03555631,89618.0,89601.0,0.80763669]
["bitfinex","BTCUSD",1769211301475,0.05579194,89619.0,89601.0,0.80763669]
["bitfinex","BTCUSD",1769211301691,0.02439784,89611.0,89590.0,0.04468]
["bitfinex","BTCUSD",1769211301921,0.03017551,89609.0,89590.0,0.37127588]
["bitfinex","BTCUSD",1769211302122,0.02439784,89608.0,89590.0,1.20854087]
["bitfinex","BTCUSD",1769211302417,0.00577767,89609.0,89591.0,0.83726499]
["bitfinex","BTCUSD",1769211302418,0.04080646,89607.0,89591.0,0.83726499]
["bitfinex","BTCUSD",1769211302620,0.02439784,89607.0,89591.0,0.83726499]
["bitfinex","BTCUSD",1769211308422,0.12799563,89633.0,89591.0,0.83744639]
["bitfinex","BTCUSD",1769211308642,3.94,89624.0,89593.0,0.80725634]
["bitfinex","BTCUSD",1769211308872,0.02322392,89621.0,89593.0,0.80725634]
["bitfinex","BTCUSD",1769211309067,0.02322392,89617.0,89593.0,0.80725634]
["bitfinex","BTCUSD",1769211309265,3.7034,89614.0,89593.0,0.80725634]
["bitfinex","BTCUSD",1769211309485,0.02322392,89613.0,89593.0,0.80725634]
["bitfinex","BTCUSD",1769211309911,0.02322392,89613.0,89594.0,0.02292548]
["bitfinex","BTCUSD",1769211310124,0.02322392,89613.0,89595.0,0.80725634]
["bitfinex","BTCUSD",1769211310429,0.02322392,89613.0,89595.0,0.91885912]
["bitfinex","BTCUSD",1769211311076,0.02322392,89613.0,89595.0,0.91904052]
["bitfinex","BTCUSD",1769211311706,0.02322392,89613.0,89595.0,0.80743774]
["bitfinex","BTCUSD",1769211314978,0.02322392,89613.0,89595.0,0.83036322]
["bitfinex","BTCUSD",1769211315276,0.02322392,89613.0,89595.0,0.80743774]
["bitfinex","BTCUSD",1769211315476,0.02322392,89613.0,89596.0,0.02292548]
["bitfinex","BTCUSD",1769211315635,0.02322392,89613.0,89597.0,0.80725634]
["bitfinex","BTCUSD",1769211316182,0.02322392,89613.0,89597.0,0.80743774]
["bitfinex","BTCUSD",1769211317024,0.02322392,89613.0,89597.0,0.83036322]
["bitfinex","BTCUSD",1769211318105,5.778e-05,89617.0,89597.0,0.83036322]
["bitfinex","BTCUSD",1769211318485,0.0232817,89617.0,89597.0,0.83036322]
["bitfinex","BTCUSD",1769211318924,0.0232817,89617.0,89598.0,0.02292548]
["bitfinex","BTCUSD",1769211319095,0.0232817,89617.0,89598.0,0.83018182]
["bitfinex","BTCUSD",1769211319242,0.1571,89616.0,89598.0,0.83018182]
["bitfinex","BTCUSD",1769211319456,0.18110378,89616.0,89598.0,0.83018182]
["bitfinex","BTCUSD",1769211319799,0.1537,89615.0,89598.0,0.83018182]
["bitfinex","BTCUSD",1769211321722,0.1189,89615.0,89598.0,0.83018182]
["bitfinex","BTCUSD",1769211321924,1.4637,89627.0,89602.0,0.02292548]
["bitfinex","BTCUSD",1769211322246,1.86072392,89624.0,89604.0,0.83018182]
["bitfinex","BTCUSD",1769211322390,2.5809,89622.0,89604.0,0.83018182]
["bitfinex","BTCUSD",1769211322591,0.02410378,89621.0,89604.0,0.83018182]
["bitfinex","BTCUSD",1769211322792,0.02322392,89622.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769211323000,0.02322392,89620.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769211324170,0.06695037,89619.0,89605.0,0.11160278]
["bitfinex","BTCUSD",1769211324964,0.01115834,89619.0,89604.0,0.83018182]
["bitfinex","BTCUSD",1769211329061,0.01115834,89619.0,89604.0,0.83010585]
["bitfinex","BTCUSD",1769211329497,0.01115834,89619.0,89604.0,0.02284951]
["bitfinex","BTCUSD",1769211329720,0.01121612,89619.0,89604.0,0.02284951]
["bitfinex","BTCUSD",1769211331383,0.0557936,89617.0,89604.0,0.02284951]
["bitfinex","BTCUSD",1769211331579,0.06695207,89618.0,89604.0,0.02284951]
["bitfinex","BTCUSD",1769211331822,0.01115859,89617.0,89604.0,0.10587824]
["bitfinex","BTCUSD",1769211332003,0.06695106,89618.0,89604.0,0.10587824]
["bitfinex","BTCUSD",1769211332342,0.01115834,89619.0,89604.0,0.02310971]
["bitfinex","BTCUSD",1769211332764,0.02322392,89620.0,89604.0,0.02310971]
["bitfinex","BTCUSD",1769211333154,0.002,89618.0,89604.0,0.02310971]
["bitfinex","BTCUSD",1769211333861,0.02322392,89620.0,89604.0,0.02310971]
["bitfinex","BTCUSD",1769211336229,0.02322392,89620.0,89603.0,0.79412284]
["bitfinex","BTCUSD",1769211337905,0.02222392,89620.0,89603.0,0.79412284]
["bitfinex","BTCUSD",1769211340993,0.01036874,89620.0,89603.0,0.79412284]
["bitfinex","BTCUSD",1769211341212,0.0233522,89619.0,89603.0,0.79412284]
["bitfinex","BTCUSD",1769211342543,0.0233522,89624.0,89603.0,0.89839568]
["bitfinex","BTCUSD",1769211342788,2.607,89622.0,89603.0,0.89839568]
["bitfinex","BTCUSD",1769211343007,0.0474646,89621.0,89603.0,0.81670987]
["bitfinex","BTCUSD",1769211343212,0.0233522,89622.0,89603.0,0.81670987]
["bitfinex","BTCUSD",1769211343422,0.01115834,89619.0,89603.0,0.81670987]
["bitfinex","BTCUSD",1769211343627,0.0233522,89620.0,89603.0,0.81670987]
["bitfinex","BTCUSD",1769211344255,0.03451042,89620.0,89603.0,0.81670987]
["bitfinex","BTCUSD",1769211344856,0.0233522,89620.0,89603.0,0.81670987]
["bitfinex","BTCUSD",1769211346826,0.0233522,89620.0,89603.0,0.89839568]
["bitfinex","BTCUSD",1769211347349,0.0233522,89629.0,89603.0,0.89854388]
["bitfinex","BTCUSD",1769211347572,0.00010369,89625.0,89603.0,0.89854388]
["bitfinex","BTCUSD",1769211347727,2.3908,89622.0,89604.0,0.08985439]
["bitfinex","BTCUSD",1769211348353,2.3908,89622.0,89604.0,0.09000259]
["bitfinex","BTCUSD",1769211348793,0.02345589,89623.0,89604.0,0.09000259]
["bitfinex","BTCUSD",1769211348965,2.0943,89622.0,89604.0,0.09000259]
["bitfinex","BTCUSD",1769211349148,2.0933,89622.0,89605.0,0.08931336]
["bitfinex","BTCUSD",1769211349349,2.0824,89622.0,89605.0,0.08946156]
["bitfinex","BTCUSD",1769211352461,0.78248018,89622.0,89605.0,0.08946156]
["bitfinex","BTCUSD",1769211352805,1.2584,89622.0,89605.0,0.08946156]
["bitfinex","BTCUSD",1769211353011,0.7899,89622.0,89605.0,0.08946156]
["bitfinex","BTCUSD",1769211354074,0.7798,89622.0,89606.0,0.08985439]
["bitfinex","BTCUSD",1769211354287,0.7798,89622.0,89605.0,0.80468615]
["bitfinex","BTCUSD",1769211355381,0.7686,89622.0,89605.0,0.80468615]
["bitfinex","BTCUSD",1769211359328,0.02410619,89621.0,89605.0,0.80468615]
["bitfinex","BTCUSD",1769211359528,0.7648,89622.0,89605.0,0.80468615]
["bitfinex","BTCUSD",1769211359732,0.02410619,89621.0,89605.0,0.80468615]
["bitfinex","BTCUSD",1769211360147,1.0443,89622.0,89605.0,0.80468615]
["bitfinex","BTCUSD",1769211360351,0.02410619,89621.0,89610.0,0.32657273]
["bitfinex","BTCUSD",1769211360558,0.2034322,89637.0,89611.0,0.827049]
["bitfinex","BTCUSD",1769211360559,0.05578547,89630.0,89611.0,0.827049]
["bitfinex","BTCUSD",1769211360772,0.01115722,89628.0,89611.0,0.827049]
["bitfinex","BTCUSD",1769211360971,0.01046307,89627.0,89612.0,0.08271972]
["bitfinex","BTCUSD",1769211361705,0.03381527,89627.0,89611.0,0.80446197]
["bitfinex","BTCUSD",1769211361914,0.03381527,89627.0,89596.0,0.0001482]
["bitfinex","BTCUSD",1769211361915,0.49745591,89624.0,89590.0,0.32657273]
["bitfinex","BTCUSD",1769211362121,0.49745591,89624.0,89591.0,0.04468]
["bitfinex","BTCUSD",1769211362122,0.02387242,89620.0,89591.0,0.04468]
["bitfinex","BTCUSD",1769211362328,0.49745591,89619.0,89594.0,0.83471436]
["bitfinex","BTCUSD",1769211362549,0.49745591,89619.0,89597.0,0.02477141]
["bitfinex","BTCUSD",1769211362793,0.49745591,89619.0,89601.0,0.02477141]
["bitfinex","BTCUSD",1769211362997,0.49745591,89619.0,89602.0,0.83471436]
["bitfinex","BTCUSD",1769211363198,0.49745591,89619.0,89603.0,0.85948577]
["bitfinex","BTCUSD",1769211363670,0.49774911,89619.0,89603.0,0.85948577]
["bitfinex","BTCUSD",1769211364379,0.0002932,89619.0,89603.0,0.85948577]
["bitfinex","BTCUSD",1769211364926,0.0002932,89619.0,89603.0,0.97108855]
["bitfinex","BTCUSD",1769211365578,0.0002932,89619.0,89603.0,0.85948577]
["bitfinex","BTCUSD",1769211377296,0.0002932,89619.0,89603.0,0.85763626]
["bitfinex","BTCUSD",1769211377931,0.01145154,89619.0,89603.0,0.85763626]
["bitfinex","BTCUSD",1769211378708,0.0002932,89619.0,89603.0,0.85763626]
["bitfinex","BTCUSD",1769211380494,0.0002932,89619.0,89604.0,0.02497274]
["bitfinex","BTCUSD",1769211380711,0.0002932,89619.0,89605.0,0.86526828]
["bitfinex","BTCUSD",1769211381851,0.0002932,89619.0,89605.0,0.84029554]
["bitfinex","BTCUSD",1769211382097,0.0002932,89619.0,89609.0,0.32657273]
["bitfinex","BTCUSD",1769211382298,0.0002932,89619.0,89611.0,0.02497274]
["bitfinex","BTCUSD",1769211382650,0.0002932,89619.0,89611.0,0.02462944]
["bitfinex","BTCUSD",1769211382972,0.0002932,89619.0,89611.0,0.02428617]
["bitfinex","BTCUSD",1769211384041,0.00014246,89624.0,89615.0,0.02497274]
["bitfinex","BTCUSD",1769211387404,0.00014246,89624.0,89614.0,0.84029554]
["bitfinex","BTCUSD",1769211388204,0.01130018,89624.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211388411,0.0080032,89623.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211388619,0.01130018,89624.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211388821,0.00014246,89624.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211389028,0.02424498,89624.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211389444,0.05578973,89623.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211389649,0.07696753,89622.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211390340,0.06580956,89622.0,89610.0,0.02497274]
["bitfinex","BTCUSD",1769211394860,0.56376409,89622.0,89605.0,0.04468]
["bitfinex","BTCUSD",1769211395082,0.02410252,89621.0,89605.0,0.85522008]
["bitfinex","BTCUSD",1769211395288,0.08756668,89621.0,89605.0,0.83212491]
["bitfinex","BTCUSD",1769211395496,0.08756668,89621.0,89606.0,0.02309517]
["bitfinex","BTCUSD",1769211396103,0.08756668,89621.0,89606.0,0.81054008]
["bitfinex","BTCUSD",1769211401159,0.58552121,89621.0,89606.0,0.02309517]
["bitfinex","BTCUSD",1769211401311,0.08851492,89620.0,89606.0,0.02309517]
["bitfinex","BTCUSD",1769211401509,0.08851492,89620.0,89606.0,0.02275188]
["bitfinex","BTCUSD",1769211408837,0.09967314,89620.0,89606.0,0.02275188]
["bitfinex","BTCUSD",1769211409274,0.08851492,89620.0,89606.0,0.02240859]
["bitfinex","BTCUSD",1769211411375,0.02410252,89620.0,89606.0,0.02240859]
["bitfinex","BTCUSD",1769211419427,0.02498762,89618.0,89594.0,0.78744491]
["bitfinex","BTCUSD",1769211419774,0.02498762,89618.0,89593.0,0.0001165]
["bitfinex","BTCUSD",1769211419775,0.49795453,89617.0,89602.0,0.1354]
["bitfinex","BTCUSD",1769211419981,0.49795453,89617.0,89602.0,0.15849517]
["bitfinex","BTCUSD",1769211419982,0.05341004,89616.0,89602.0,0.15849517]
["bitfinex","BTCUSD",1769211420194,0.07752499,89616.0,89603.0,0.02309517]
["bitfinex","BTCUSD",1769211420404,0.06694944,89620.0,89603.0,0.02309517]
["bitfinex","BTCUSD",1769211420607,0.06695014,89619.0,89603.0,0.02309517]
["bitfinex","BTCUSD",1769211420762,0.01115834,89619.0,89603.0,0.02309517]
["bitfinex","BTCUSD",1769211421169,0.05806741,89618.0,89603.0,0.02309517]
["bitfinex","BTCUSD",1769211421402,0.05806741,89618.0,89602.0,0.1354]
["bitfinex","BTCUSD",1769211421591,0.49795453,89615.0,89597.0,0.18008]
["bitfinex","BTCUSD",1769211421809,0.02411495,89614.0,89597.0,0.18008]
["bitfinex","BTCUSD",1769211422131,0.02411495,89614.0,89599.0,0.02449147]
["bitfinex","BTCUSD",1769211422311,0.06251687,89613.0,89600.0,0.02449147]
["bitfinex","BTCUSD",1769211422637,0.53410037,89620.0,89593.0,0.0001165]
["bitfinex","BTCUSD",1769211422638,0.52085811,89608.0,89593.0,0.0001165]
["bitfinex","BTCUSD",1769211422927,0.49795453,89607.0,89593.0,0.0001165]
["bitfinex","BTCUSD",1769211423837,0.49795453,89607.0,89592.0,0.18008]
["bitfinex","BTCUSD",1769211424623,0.49795453,89607.0,89592.0,0.17985333]
["bitfinex","BTCUSD",1769211425555,0.05208581,89606.0,89592.0,0.17985333]
["bitfinex","BTCUSD",1769211425940,0.05208581,89606.0,89592.0,0.17951815]
["bitfinex","BTCUSD",1769211428329,0.34476342,89607.0,89592.0,0.17951815]
["bitfinex","BTCUSD",1769211429633,0.34476342,89607.0,89592.0,0.17849284]
["bitfinex","BTCUSD",1769211429840,0.34476342,89607.0,89592.0,0.17815107]
["bitfinex","BTCUSD",1769211430933,0.34476342,89607.0,89592.0,0.17651951]
["bitfinex","BTCUSD",1769211431125,0.34476342,89607.0,89592.0,0.17481071]
["bitfinex","BTCUSD",1769211432042,0.0287873,89623.0,89578.0,0.86077247]
["bitfinex","BTCUSD",1769211432043,0.34708548,89605.0,89578.0,0.86077247]
["bitfinex","BTCUSD",1769211432249,0.05288353,89606.0,89579.0,0.02375956]
["bitfinex","BTCUSD",1769211432250,0.34708548,89601.0,89579.0,0.02375956]
["bitfinex","BTCUSD",1769211432443,0.34708548,89596.0,89579.0,0.02375956]
["bitfinex","BTCUSD",1769211442432,0.34708548,89596.0,89572.0,0.81609247]
["bitfinex","BTCUSD",1769211442433,0.34708548,89596.0,89572.0,0.84109247]
["bitfinex","BTCUSD",1769211442642,0.34708548,89596.0,89577.0,0.00032068]
["bitfinex","BTCUSD",1769211443506,0.34708548,89596.0,89577.0,0.02532068]
["bitfinex","BTCUSD",1769211446354,0.34708548,89596.0,89577.0,0.02506178]
["bitfinex","BTCUSD",1769211446568,0.34708548,89592.0,89577.0,0.02506178]
["bitfinex","BTCUSD",1769211446911,0.35824719,89592.0,89577.0,0.02506178]
["bitfinex","BTCUSD",1769211453338,0.34708548,89592.0,89577.0,0.02506178]
["bitfinex","BTCUSD",1769211453817,0.02677361,89591.0,89577.0,6.178e-05]
["bitfinex","BTCUSD",1769211454018,0.05581105,89588.0,89576.0,0.0003792]
["bitfinex","BTCUSD",1769211454219,0.34702432,89587.0,89576.0,0.0003792]
["bitfinex","BTCUSD",1769211460312,0.34702432,89587.0,89566.0,0.0001633]
["bitfinex","BTCUSD",1769211460517,0.06698042,89579.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211460724,0.06698031,89579.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211460924,0.0111632,89580.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211461156,0.01116333,89579.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211461350,0.0111632,89580.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211461548,0.11508098,89580.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211461770,0.0592646,89580.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211462787,0.06698025,89579.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211462983,0.0592646,89580.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211463192,0.0481014,89580.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211463399,0.01116308,89581.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211463400,0.05179501,89579.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211463614,0.34702432,89578.0,89566.0,0.0001633]
["bitfinex","BTCUSD",1769211464354,0.34702432,89578.0,89566.0,0.0251633]
["bitfinex","BTCUSD",1769211464675,0.05179501,89579.0,89566.0,0.0251633]
["bitfinex","BTCUSD",1769211465007,0.13580719,89584.0,89567.0,0.79114634]
["bitfinex","BTCUSD",1769211465206,0.03352121,89583.0,89568.0,0.025]
["bitfinex","BTCUSD",1769211465384,0.06497538,89583.0,89568.0,0.025]
["bitfinex","BTCUSD",1769211465587,0.03352121,89583.0,89568.0,0.025]
["bitfinex","BTCUSD",1769211466174,0.03352121,89583.0,89569.0,0.025]
["bitfinex","BTCUSD",1769211466428,0.03352121,89583.0,89570.0,0.025]
["bitfinex","BTCUSD",1769211468521,0.02418122,89588.0,89570.0,0.025]
["bitfinex","BTCUSD",1769211468718,0.02418122,89588.0,89566.0,0.0001633]
["bitfinex","BTCUSD",1769211468719,0.00010065,89588.0,89568.0,0.0235509]
["bitfinex","BTCUSD",1769211468920,0.00010065,89588.0,89574.0,0.0235509]
["bitfinex","BTCUSD",1769211469121,0.00010065,89588.0,89577.0,0.79114634]
["bitfinex","BTCUSD",1769211469462,0.00010065,89588.0,89580.0,0.79114634]
["bitfinex","BTCUSD",1769211469673,0.00010065,89588.0,89581.0,0.0235509]
["bitfinex","BTCUSD",1769211470095,0.00010065,89588.0,89566.0,0.06715294]
["bitfinex","BTCUSD",1769211470096,0.83357264,89574.0,89546.0,0.0235509]
["bitfinex","BTCUSD",1769211470241,0.03125645,89582.0,89554.0,0.0235509]
["bitfinex","BTCUSD",1769211470242,0.03125645,89568.0,89554.0,0.0235509]
["bitfinex","BTCUSD",1769211471595,0.03134335,89568.0,89554.0,0.0235509]
["bitfinex","BTCUSD",1769211471799,0.03134335,89568.0,89555.0,0.0235509]
["bitfinex","BTCUSD",1769211472009,0.03134335,89568.0,89556.0,0.0235509]
["bitfinex","BTCUSD",1769211473584,8.69e-05,89568.0,89556.0,0.0235509]
["bitfinex","BTCUSD",1769211473791,8.69e-05,89568.0,89558.0,0.0235509]
["bitfinex","BTCUSD",1769211474172,8.69e-05,89568.0,89560.0,0.0235509]
["bitfinex","BTCUSD",1769211476716,8.69e-05,89568.0,89563.0,0.79114634]
["bitfinex","BTCUSD",1769211476970,8.69e-05,89568.0,89565.0,0.79114634]
["bitfinex","BTCUSD",1769211477171,8.69e-05,89568.0,89566.0,0.0235509]
["bitfinex","BTCUSD",1769211477531,8.69e-05,89568.0,89567.0,0.0235509]
["bitfinex","BTCUSD",1769211478563,8.69e-05,89568.0,89555.0,0.04468]
["bitfinex","BTCUSD",1769211478747,0.01,89567.0,89555.0,0.04468]
["bitfinex","BTCUSD",1769211479252,0.01,89567.0,89556.0,0.0235509]
["bitfinex","BTCUSD",1769211479637,0.0100869,89567.0,89556.0,0.0235509]
["bitfinex","BTCUSD",1769211480360,8.69e-05,89567.0,89556.0,0.0235509]
["bitfinex","BTCUSD",1769211493506,8.69e-05,89567.0,89558.0,0.02491028]
["bitfinex","BTCUSD",1769211507853,8.69e-05,89567.0,89559.0,0.90880528]
["bitfinex","BTCUSD",1769211508063,8.69e-05,89567.0,89560.0,0.90880528]
["bitfinex","BTCUSD",1769211508297,8.69e-05,89567.0,89561.0,0.025]
["bitfinex","BTCUSD",1769211508508,0.0241458,89576.0,89563.0,0.025]
["bitfinex","BTCUSD",1769211508691,0.0243631,89584.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211508859,0.0243631,89584.0,89566.0,1.2356662]
["bitfinex","BTCUSD",1769211508860,0.0243631,89584.0,89570.0,0.32686092]
["bitfinex","BTCUSD",1769211509052,0.0243631,89584.0,89571.0,0.025]
["bitfinex","BTCUSD",1769211509259,0.0243631,89584.0,89572.0,0.11160278]
["bitfinex","BTCUSD",1769211509667,0.0243631,89584.0,89571.0,0.025]
["bitfinex","BTCUSD",1769211510073,0.85793574,89584.0,89571.0,0.025]
["bitfinex","BTCUSD",1769211510280,0.85770701,89583.0,89571.0,0.025]
["bitfinex","BTCUSD",1769211510563,0.02413437,89582.0,89571.0,0.025]
["bitfinex","BTCUSD",1769211516296,0.83357264,89583.0,89571.0,0.025]
["bitfinex","BTCUSD",1769211531360,0.02410734,89582.0,89571.0,0.025]
["bitfinex","BTCUSD",1769211531774,0.83357264,89583.0,89571.0,0.02259407]
["bitfinex","BTCUSD",1769211532194,0.83375314,89583.0,89571.0,0.02259407]
["bitfinex","BTCUSD",1769211534292,0.02411223,89582.0,89571.0,0.02259407]
["bitfinex","BTCUSD",1769211535191,0.02429273,89582.0,89571.0,0.02259407]
["bitfinex","BTCUSD",1769211535945,0.68942677,89583.0,89571.0,0.02259407]
["bitfinex","BTCUSD",1769211536541,0.47237535,89583.0,89571.0,0.02259407]
["bitfinex","BTCUSD",1769211537127,0.47237535,89583.0,89571.0,0.13385376]
["bitfinex","BTCUSD",1769211539781,0.47237535,89583.0,89571.0,0.13377777]
["bitfinex","BTCUSD",1769211542335,0.47237535,89583.0,89566.0,0.90880528]
["bitfinex","BTCUSD",1769211547850,0.02413233,89582.0,89566.0,0.90880528]
["bitfinex","BTCUSD",1769211556018,0.02413233,89582.0,89570.0,0.32686092]
["bitfinex","BTCUSD",1769211556248,0.02413233,89582.0,89566.0,0.90880528]
["bitfinex","BTCUSD",1769211568558,0.02413233,89582.0,89566.0,0.90872929]
["bitfinex","BTCUSD",1769211569201,0.04904067,89582.0,89566.0,0.90872929]
["bitfinex","BTCUSD",1769211569753,0.33882306,89583.0,89566.0,0.90872929]
["bitfinex","BTCUSD",1769211570611,0.33882306,89583.0,89566.0,1.02033207]
["bitfinex","BTCUSD",1769211570817,0.13090212,89583.0,89566.0,1.02033207]
["bitfinex","BTCUSD",1769211574430,0.15415523,89583.0,89566.0,0.90872929]
["bitfinex","BTCUSD",1769211574569,0.02325311,89582.0,89561.0,0.04468]
["bitfinex","BTCUSD",1769211574777,0.02325311,89580.0,89561.0,0.04468]
["bitfinex","BTCUSD",1769211575015,0.16125716,89579.0,89561.0,0.04468]
["bitfinex","BTCUSD",1769211575363,0.16125716,89579.0,89561.0,1.12546762]
["bitfinex","BTCUSD",1769211577184,0.16125716,89579.0,89561.0,1.2370704]
["bitfinex","BTCUSD",1769211577597,0.16125716,89579.0,89562.0,0.02405054]
["bitfinex","BTCUSD",1769211577801,0.16125716,89579.0,89563.0,1.08078762]
["bitfinex","BTCUSD",1769211578408,0.16125716,89579.0,89564.0,0.13548]
["bitfinex","BTCUSD",1769211579876,0.02325311,89579.0,89564.0,1.19221708]
["bitfinex","BTCUSD",1769211582321,0.16125716,89585.0,89564.0,1.21626762]
["bitfinex","BTCUSD",1769211582519,0.16125716,89585.0,89565.0,1.16833986]
["bitfinex","BTCUSD",1769211583100,0.16125716,89585.0,89565.0,1.1923904]
["bitfinex","BTCUSD",1769211588715,0.16125716,89584.0,89565.0,1.19231441]
["bitfinex","BTCUSD",1769211588927,0.16125716,89584.0,89566.0,0.11160278]
["bitfinex","BTCUSD",1769211592788,0.16125716,89584.0,89566.0,1.05673708]
["bitfinex","BTCUSD",1769211593407,0.00010065,89588.0,89564.0,0.13548]
["bitfinex","BTCUSD",1769211593408,0.02325311,89583.0,89564.0,0.13548]
["bitfinex","BTCUSD",1769211593702,0.14394405,89578.0,89564.0,0.13548]
["bitfinex","BTCUSD",1769211594105,0.02325311,89577.0,89564.0,0.13548]
["bitfinex","BTCUSD",1769211595820,0.02325311,89577.0,89560.0,0.32679332]
["bitfinex","BTCUSD",1769211595821,0.02325311,89577.0,89565.0,0.13548]
["bitfinex","BTCUSD",1769211600680,0.02325311,89577.0,89560.0,0.32679332]
["bitfinex","BTCUSD",1769211600906,0.02325311,89577.0,89561.0,0.13548]
["bitfinex","BTCUSD",1769211600907,0.14394405,89574.0,89561.0,0.13548]
["bitfinex","BTCUSD",1769211601125,0.02325311,89571.0,89561.0,0.13548]
["bitfinex","BTCUSD",1769211601373,0.14394405,89570.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211601539,0.14394405,89566.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211601982,0.02325311,89564.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211602196,0.14394405,89562.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211602401,0.02415499,89561.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211602623,0.06698549,89572.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211602870,0.02415499,89570.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211603076,0.01116395,89574.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211603077,0.14394405,89569.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211603300,0.02415499,89568.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211603698,0.02423975,89568.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211603931,0.1681838,89568.0,89558.0,0.0001919]
["bitfinex","BTCUSD",1769211604572,0.1681838,89568.0,89550.0,0.13548]
["bitfinex","BTCUSD",1769211604573,0.02415499,89565.0,89550.0,0.13548]
["bitfinex","BTCUSD",1769211604789,0.14375407,89562.0,89550.0,0.13548]
["bitfinex","BTCUSD",1769211604996,0.16790906,89562.0,89550.0,0.13548]
["bitfinex","BTCUSD",1769211605422,0.16790906,89562.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211607696,0.22266944,89562.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211608339,0.16790906,89562.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211620246,0.01116557,89561.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211620744,0.01116569,89560.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211620956,0.06699381,89561.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211621383,0.01116557,89561.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211621578,0.02572326,89560.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211623976,0.16947733,89560.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211626876,0.14375407,89560.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211631004,0.03125645,89576.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211631205,1.74178,89573.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211631409,0.00143754,89570.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211631723,0.00143754,89568.0,89549.0,0.0001507]
["bitfinex","BTCUSD",1769211635538,0.00143754,89568.0,89549.0,7.471e-05]
["bitfinex","BTCUSD",1769211641420,0.00143754,89564.0,89549.0,7.471e-05]
["bitfinex","BTCUSD",1769211641772,0.00143754,89560.0,89549.0,7.471e-05]
["bitfinex","BTCUSD",1769211641973,1.74178,89570.0,89549.0,0.00022541]
["bitfinex","BTCUSD",1769211642153,1.74178,89568.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211642316,1.74178,89570.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211642510,0.03125645,89571.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211642511,1.74178,89568.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211642718,1.74178,89570.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211642919,1.74178,89568.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211643749,1.74178,89567.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211645555,1.74178,89569.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211645762,1.74178,89566.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211646372,1.74178,89569.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211646557,1.74178,89567.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211648315,0.11160278,89568.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211648552,1.74178,89568.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211649288,1.74178,89569.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211649488,1.74378,89567.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211649716,1.74178,89566.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211649919,1.74178,89569.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211650126,1.74178,89567.0,89549.0,0.00036788]
["bitfinex","BTCUSD",1769211650511,0.002,89568.0,89551.0,0.02375723]
["bitfinex","BTCUSD",1769211650718,0.002,89568.0,89554.0,1.12680297]
["bitfinex","BTCUSD",1769211650975,0.002,89568.0,89558.0,1.12680297]
["bitfinex","BTCUSD",1769211651201,0.002,89568.0,89559.0,1.12680297]
["bitfinex","BTCUSD",1769211651362,0.002,89568.0,89560.0,1.12680297]
["bitfinex","BTCUSD",1769211651690,0.05582347,89569.0,89560.0,1.08343097]
["bitfinex","BTCUSD",1769211651887,0.05582347,89569.0,89560.0,1.18119343]
["bitfinex","BTCUSD",1769211652124,0.0111647,89568.0,89560.0,1.03930471]
["bitfinex","BTCUSD",1769211652330,0.0111647,89568.0,89560.0,1.00575909]
["bitfinex","BTCUSD",1769211653071,0.06798804,89569.0,89560.0,1.00575909]
["bitfinex","BTCUSD",1769211653270,0.0111647,89568.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211653483,0.001,89568.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211653696,0.0121647,89568.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211655270,0.0111647,89568.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211655562,0.0121647,89568.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211655994,0.0111647,89568.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211656400,0.0121647,89568.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211657080,0.02408187,89578.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211657310,1.74178,89576.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211657502,1.74178,89574.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211657704,0.01046749,89573.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211657881,0.20900215,89577.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211657882,0.01046749,89572.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211658082,0.01046749,89571.0,89560.0,1.06943629]
["bitfinex","BTCUSD",1769211658284,0.20900215,89577.0,89560.0,1.06943629]
["bitfinex","BTCUSD",1769211658464,1.74178,89575.0,89560.0,1.06943629]
["bitfinex","BTCUSD",1769211658668,0.01046774,89574.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211658879,0.01046774,89573.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211659092,0.01046774,89572.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211659299,0.01046774,89571.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211659504,1.74178,89576.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211659705,1.74178,89574.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211660070,0.01046753,89573.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211660271,0.01046753,89572.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211660465,0.01046753,89571.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211660701,1.74178,89576.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211660930,1.74178,89574.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211661132,0.01046749,89573.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211661268,0.01046749,89572.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211661469,0.01046749,89571.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211661653,1.74178,89576.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211661855,1.74178,89574.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211662081,0.01046727,89573.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211662286,0.01046727,89572.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211662480,0.01046727,89571.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211662679,1.74178,89576.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211662884,1.74378,89574.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211663159,0.01046704,89573.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211663367,0.01046704,89572.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211663482,0.01046704,89571.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211663712,0.002,89574.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211663914,0.01046684,89573.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211664140,0.01046684,89572.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211664369,0.01046684,89571.0,89560.0,0.97221481]
["bitfinex","BTCUSD",1769211664624,0.02328151,89575.0,89560.0,0.94924983]
["bitfinex","BTCUSD",1769211664821,0.01046664,89574.0,89560.0,0.94924983]
["bitfinex","BTCUSD",1769211665056,0.01046664,89573.0,89560.0,0.94924983]
["bitfinex","BTCUSD",1769211665256,0.01046664,89572.0,89560.0,0.94924983]
["bitfinex","BTCUSD",1769211665500,0.01046664,89571.0,89560.0,0.94924983]
["bitfinex","BTCUSD",1769211665708,1.74178,89574.0,89560.0,0.94924983]
["bitfinex","BTCUSD",1769211665856,0.01046647,89573.0,89560.0,0.94924983]
["bitfinex","BTCUSD",1769211666059,0.01046647,89572.0,89560.0,0.94917385]
["bitfinex","BTCUSD",1769211666283,0.01046647,89571.0,89560.0,0.94917385]
["bitfinex","BTCUSD",1769211666481,1.74178,89574.0,89560.0,0.94917385]
["bitfinex","BTCUSD",1769211666685,0.01046631,89573.0,89560.0,0.94917385]
["bitfinex","BTCUSD",1769211667042,0.01046631,89572.0,89560.0,0.94917385]
["bitfinex","BTCUSD",1769211667316,1.74178,89574.0,89560.0,0.94917385]
["bitfinex","BTCUSD",1769211667518,0.01046615,89573.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211667733,0.01046615,89572.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211667939,1.74178,89574.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211668081,0.01046614,89573.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211668293,0.01046614,89572.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211668487,1.74378,89574.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211668708,0.01046598,89573.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211668912,0.01046598,89572.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211669095,0.02250316,89574.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211669282,0.0104658,89573.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211669482,0.0104658,89572.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211669695,0.02250316,89574.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211669894,0.0104658,89573.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211670098,0.0104658,89572.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211670311,0.02250316,89574.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211670538,0.05582342,89569.0,89560.0,0.94909787]
["bitfinex","BTCUSD",1769211670992,0.05582342,89569.0,89560.0,0.87082778]
["bitfinex","BTCUSD",1769211671211,0.0111647,89568.0,89560.0,0.81491767]
["bitfinex","BTCUSD",1769211671397,0.01116482,89567.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211671601,0.0111647,89568.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211672892,0.05582342,89569.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211675835,0.02250316,89574.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211676043,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211677057,0.01046267,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211677256,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211677551,0.01046285,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211677760,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211677980,0.01046285,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211678140,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211678354,0.01046328,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211678597,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211678820,0.01046328,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211679122,0.01046376,89570.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211679327,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211679482,0.01046381,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211679681,0.01046381,89570.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211679886,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211680089,0.01046381,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211680288,0.01046381,89570.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211680494,0.02250316,89572.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211680696,0.01046462,89571.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211680889,0.01046462,89570.0,89555.0,1.12165726]
["bitfinex","BTCUSD",1769211681171,0.02411351,89576.0,89560.0,0.32699051]
["bitfinex","BTCUSD",1769211681360,0.01046476,89575.0,89562.0,1.10892466]
["bitfinex","BTCUSD",1769211681559,0.01046476,89574.0,89562.0,1.10884867]
["bitfinex","BTCUSD",1769211681731,0.01046476,89573.0,89562.0,1.10884867]
["bitfinex","BTCUSD",1769211681932,0.02250316,89581.0,89562.0,1.10884867]
["bitfinex","BTCUSD",1769211682172,0.01116357,89577.0,89562.0,1.10884867]
["bitfinex","BTCUSD",1769211682349,0.01046498,89576.0,89562.0,1.10884867]
["bitfinex","BTCUSD",1769211682533,0.01116357,89577.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211682716,0.01046379,89576.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211682936,0.06698165,89577.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211683140,0.06628235,89576.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211683338,0.05581856,89576.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211689254,0.03527028,89577.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211689475,0.01045909,89576.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211689612,0.03527028,89577.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211689791,0.01045909,89576.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211690012,0.01116395,89574.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211690213,0.01116382,89575.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211691130,0.02410671,89577.0,89564.0,1.09814637]
["bitfinex","BTCUSD",1769211691333,0.02410671,89577.0,89564.0,1.08976653]
["bitfinex","BTCUSD",1769211695148,0.02410671,89577.0,89564.0,1.08969054]
["bitfinex","BTCUSD",1769211701640,0.02410671,89577.0,89550.0,0.50703274]
["bitfinex","BTCUSD",1769211701841,0.02410671,89577.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211702610,0.02610671,89577.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211703921,0.02410671,89577.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211704205,0.02510671,89577.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211704424,0.0743372,89577.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211704694,0.0733372,89577.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211706320,0.01045584,89576.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211706520,0.04923049,89577.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211706721,0.03545584,89576.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211706930,0.05854105,89575.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211710524,0.025,89576.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211710683,0.01046026,89575.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211710878,0.025,89576.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211711223,0.01046026,89575.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211711522,0.025,89576.0,89551.0,1.02182815]
["bitfinex","BTCUSD",1769211711728,0.01046207,89575.0,89553.0,1.02182815]
["bitfinex","BTCUSD",1769211711886,0.025,89576.0,89553.0,1.02175215]
["bitfinex","BTCUSD",1769211712087,0.01046208,89575.0,89553.0,1.02175215]
["bitfinex","BTCUSD",1769211712289,0.025,89576.0,89553.0,1.02175215]
["bitfinex","BTCUSD",1769211712509,0.01046227,89575.0,89553.0,1.02175215]
["bitfinex","BTCUSD",1769211712715,0.025,89576.0,89555.0,1.02182815]
["bitfinex","BTCUSD",1769211712912,0.025,89574.0,89555.0,1.02182815]
["bitfinex","BTCUSD",1769211719473,0.02411351,89575.0,89561.0,1.02182815]
["bitfinex","BTCUSD",1769211719812,0.025,89581.0,89561.0,1.02182815]
["bitfinex","BTCUSD",1769211720016,0.01046291,89580.0,89561.0,1.02182815]
["bitfinex","BTCUSD",1769211720295,0.025,89580.0,89561.0,1.02182815]
["bitfinex","BTCUSD",1769211720543,0.025,89580.0,89561.0,1.13343093]
["bitfinex","BTCUSD",1769211720749,0.02411351,89586.0,89571.0,1.02182815]
["bitfinex","BTCUSD",1769211720952,0.025,89588.0,89571.0,1.02182815]
["bitfinex","BTCUSD",1769211728799,0.025,89588.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211732207,0.025,89587.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211736302,0.025,89597.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211736470,0.02308654,89595.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211736679,0.29978131,89592.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211736860,0.02308654,89590.0,89572.0,0.11160278]
["bitfinex","BTCUSD",1769211737450,0.29978131,89589.0,89572.0,0.11160278]
["bitfinex","BTCUSD",1769211737650,0.025,89597.0,89572.0,0.11160278]
["bitfinex","BTCUSD",1769211737651,0.02308654,89588.0,89572.0,0.11160278]
["bitfinex","BTCUSD",1769211737888,0.02308654,89587.0,89572.0,0.11160278]
["bitfinex","BTCUSD",1769211739537,0.02308654,89587.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211748296,0.14396344,89588.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211752873,0.15512564,89588.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211753121,0.17921277,89588.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211753334,0.02408713,89587.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211753537,0.16805057,89588.0,89571.0,1.02175215]
["bitfinex","BTCUSD",1769211754869,0.16805057,89588.0,89568.0,0.15910472]
["bitfinex","BTCUSD",1769211755083,0.1913072,89588.0,89568.0,1.17313109]
["bitfinex","BTCUSD",1769211755300,0.1913072,89588.0,89568.0,1.28473387]
["bitfinex","BTCUSD",1769211755504,0.2024694,89588.0,89568.0,0.2707075]
["bitfinex","BTCUSD",1769211755751,0.02408713,89587.0,89569.0,1.01402637]
["bitfinex","BTCUSD",1769211756723,0.02408713,89587.0,89569.0,1.03860797]
["bitfinex","BTCUSD",1769211757586,0.03524946,89587.0,89569.0,1.03860797]
["bitfinex","BTCUSD",1769211757790,0.01116245,89586.0,89569.0,1.03860797]
["bitfinex","BTCUSD",1769211758646,0.03524946,89587.0,89569.0,1.03860797]
["bitfinex","BTCUSD",1769211759560,0.00893969,89588.0,89570.0,0.11160278]
["bitfinex","BTCUSD",1769211759765,0.00893969,89588.0,89571.0,0.0245816]
["bitfinex","BTCUSD",1769211760735,0.00893969,89588.0,89571.0,0.02388514]
["bitfinex","BTCUSD",1769211761752,0.01116208,89589.0,89571.0,0.02388514]
["bitfinex","BTCUSD",1769211762938,0.0111627,89584.0,89568.0,0.13548]
["bitfinex","BTCUSD",1769211763136,0.0111627,89584.0,89567.0,0.0448307]
["bitfinex","BTCUSD",1769211763137,0.0111637,89576.0,89567.0,0.0001507]
["bitfinex","BTCUSD",1769211763332,0.0148789,89577.0,89560.0,0.1600216]
["bitfinex","BTCUSD",1769211763569,0.0148789,89576.0,89560.0,0.1600216]
["bitfinex","BTCUSD",1769211763713,0.0148789,89576.0,89560.0,0.0245816]
["bitfinex","BTCUSD",1769211763918,0.02032579,89575.0,89555.0,0.1600216]
["bitfinex","BTCUSD",1769211764129,0.02032579,89575.0,89555.0,0.1846032]
["bitfinex","BTCUSD",1769211765239,0.02032579,89575.0,89555.0,0.1600216]
["bitfinex","BTCUSD",1769211765646,0.02032579,89575.0,89559.0,0.11160278]
["bitfinex","BTCUSD",1769211765868,0.02032579,89575.0,89555.0,0.1600216]
["bitfinex","BTCUSD",1769211767301,0.01901596,89598.0,89555.0,0.1600216]
["bitfinex","BTCUSD",1769211767475,0.01116345,89578.0,89558.0,0.02530139]
["bitfinex","BTCUSD",1769211767677,0.01116357,89577.0,89558.0,0.02530139]
["bitfinex","BTCUSD",1769211767897,0.00020326,89577.0,89558.0,0.02530139]
["bitfinex","BTCUSD",1769211769383,0.00020326,89577.0,89558.0,0.02499999]
["bitfinex","BTCUSD",1769211771008,0.00020326,89577.0,89558.0,0.03837681]
["bitfinex","BTCUSD",1769211771207,0.00020326,89577.0,89556.0,1.01402637]
["bitfinex","BTCUSD",1769211771412,0.00020326,89577.0,89557.0,0.025]
["bitfinex","BTCUSD",1769211773361,0.00020326,89577.0,89559.0,0.025]
["bitfinex","BTCUSD",1769211773707,0.00020326,89577.0,89560.0,0.025]
["bitfinex","BTCUSD",1769211774328,0.00020326,89577.0,89561.0,1.01402637]
["bitfinex","BTCUSD",1769211774603,0.00020326,89577.0,89563.0,0.025]
["bitfinex","BTCUSD",1769211776137,0.0001151,89579.0,89563.0,0.025]
["bitfinex","BTCUSD",1769211776503,0.00031836,89579.0,89563.0,0.025]
["bitfinex","BTCUSD",1769211778977,0.00031836,89579.0,89563.0,0.02492395]
["bitfinex","BTCUSD",1769211785582,0.0001151,89579.0,89563.0,0.02492395]
["bitfinex","BTCUSD",1769211786378,0.0001151,89579.0,89564.0,0.025]
["bitfinex","BTCUSD",1769211790532,0.0001151,89579.0,89565.0,0.025]
["bitfinex","BTCUSD",1769211791912,0.0001151,89579.0,89566.0,0.96602653]
["bitfinex","BTCUSD",1769211792124,0.0001151,89579.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211792758,0.020736,89601.0,89567.0,0.025]
["bitfinex","BTCUSD",1769211792906,0.0111627,89584.0,89568.0,0.12410265]
["bitfinex","BTCUSD",1769211793092,0.2097,89583.0,89568.0,0.12410265]
["bitfinex","BTCUSD",1769211794694,0.2097,89583.0,89568.0,0.12425545]
["bitfinex","BTCUSD",1769211796100,0.2097,89583.0,89568.0,0.0251528]
["bitfinex","BTCUSD",1769211796900,0.2097,89583.0,89568.0,0.02460218]
["bitfinex","BTCUSD",1769211797401,0.0111627,89584.0,89568.0,0.02460218]
["bitfinex","BTCUSD",1769211797539,0.2105,89583.0,89568.0,0.02460218]
["bitfinex","BTCUSD",1769211801180,0.06697625,89584.0,89570.0,0.025]
["bitfinex","BTCUSD",1769211801765,0.06697625,89584.0,89570.0,0.0251528]
["bitfinex","BTCUSD",1769211803093,0.06697588,89585.0,89570.0,0.0251528]
["bitfinex","BTCUSD",1769211803094,0.01116258,89585.0,89570.0,0.0251528]
["bitfinex","BTCUSD",1769211804821,0.0111627,89584.0,89570.0,0.0251528]
["bitfinex","BTCUSD",1769211805326,0.01116258,89585.0,89570.0,0.0251528]
["bitfinex","BTCUSD",1769211807925,0.05581356,89584.0,89570.0,0.0251528]
["bitfinex","BTCUSD",1769211808244,0.0669763,89584.0,89570.0,0.0251528]
["bitfinex","BTCUSD",1769211812255,0.0669763,89584.0,89570.0,0.03972783]
["bitfinex","BTCUSD",1769211815380,0.0111627,89584.0,89570.0,0.03972783]
["bitfinex","BTCUSD",1769211818614,1.74178,89596.0,89570.0,0.03972783]
["bitfinex","BTCUSD",1769211818821,1.74178,89594.0,89570.0,0.03972783]
["bitfinex","BTCUSD",1769211818996,1.74178,89592.0,89571.0,0.10059072]
["bitfinex","BTCUSD",1769211819198,1.74178,89590.0,89571.0,0.10059072]
["bitfinex","BTCUSD",1769211819397,1.74178,89588.0,89571.0,0.10059072]
["bitfinex","BTCUSD",1769211819601,0.01046134,89587.0,89572.0,0.11064979]
["bitfinex","BTCUSD",1769211819936,0.01046134,89586.0,89572.0,0.11080259]
["bitfinex","BTCUSD",1769211820085,1.74178,89596.0,89572.0,0.11080259]
["bitfinex","BTCUSD",1769211820293,1.74178,89594.0,89573.0,0.11160278]
["bitfinex","BTCUSD",1769211820498,0.05581347,89585.0,89573.0,0.11160278]
["bitfinex","BTCUSD",1769211820921,0.05581347,89585.0,89573.0,0.11175558]
["bitfinex","BTCUSD",1769211821095,0.0111627,89584.0,89573.0,0.11175558]
["bitfinex","BTCUSD",1769211821321,0.0111627,89584.0,89574.0,0.11160278]
["bitfinex","BTCUSD",1769211821911,0.0111627,89584.0,89574.0,0.11175558]
["bitfinex","BTCUSD",1769211822696,0.05581347,89585.0,89574.0,0.11175558]
["bitfinex","BTCUSD",1769211825011,0.05581347,89585.0,89574.0,0.0001528]
["bitfinex","BTCUSD",1769211827779,0.03352279,89591.0,89574.0,0.0001528]
["bitfinex","BTCUSD",1769211827984,1.74178,89589.0,89574.0,0.0001528]
["bitfinex","BTCUSD",1769211828192,0.01046142,89588.0,89574.0,0.0001528]
["bitfinex","BTCUSD",1769211828397,0.01116258,89585.0,89574.0,0.0001528]
["bitfinex","BTCUSD",1769211828809,0.03116257,89576.0,89537.0,0.0002328]
["bitfinex","BTCUSD",1769211829050,0.03116257,89576.0,89556.0,0.04468]
["bitfinex","BTCUSD",1769211829051,0.01131675,89574.0,89556.0,0.04468]
["bitfinex","BTCUSD",1769211829302,0.01116407,89573.0,89556.0,0.04468]
["bitfinex","BTCUSD",1769211829931,0.06698691,89570.0,89553.0,0.025]
["bitfinex","BTCUSD",1769211830127,0.03116257,89576.0,89553.0,0.025]
["bitfinex","BTCUSD",1769211830379,0.00173779,89575.0,89553.0,0.01489606]
["bitfinex","BTCUSD",1769211830796,0.00623594,89574.0,89553.0,0.01489606]
["bitfinex","BTCUSD",1769211830940,0.00623594,89573.0,89553.0,0.01489606]
["bitfinex","BTCUSD",1769211832133,0.00623594,89572.0,89553.0,0.01489606]
["bitfinex","BTCUSD",1769211833677,0.00623594,89572.0,89548.0,0.96785382]
["bitfinex","BTCUSD",1769211833678,0.74178,89571.0,89548.0,0.96785382]
["bitfinex","BTCUSD",1769211833911,0.00623594,89568.0,89547.0,0.02453604]
["bitfinex","BTCUSD",1769211836523,0.00723594,89568.0,89547.0,0.02453604]
["bitfinex","BTCUSD",1769211836940,0.00723594,89568.0,89549.0,0.02453604]
["bitfinex","BTCUSD",1769211837105,0.00623594,89568.0,89549.0,0.02453604]
["bitfinex","BTCUSD",1769211837509,0.00723594,89568.0,89549.0,0.02453604]
["bitfinex","BTCUSD",1769211837943,0.00623594,89568.0,89549.0,0.02453604]
["bitfinex","BTCUSD",1769211842992,0.00623594,89568.0,89549.0,0.10468812]
["bitfinex","BTCUSD",1769211843200,0.00623594,89568.0,89550.0,0.02281123]
["bitfinex","BTCUSD",1769211845434,0.01116557,89561.0,89550.0,0.02281123]
["bitfinex","BTCUSD",1769211846397,0.01116557,89561.0,89545.0,0.04468]
["bitfinex","BTCUSD",1769211846967,0.01116557,89561.0,89546.0,0.02281123]
["bitfinex","BTCUSD",1769211853901,0.05582904,89560.0,89546.0,0.02281123]
["bitfinex","BTCUSD",1769211854110,0.06364505,89560.0,89546.0,0.02281123]
["bitfinex","BTCUSD",1769211854327,0.01116582,89559.0,89546.0,0.02281123]
["bitfinex","BTCUSD",1769211854955,0.01116594,89558.0,89546.0,0.02281123]
["bitfinex","BTCUSD",1769211855198,0.00781601,89560.0,89546.0,0.02281123]
["bitfinex","BTCUSD",1769211855401,0.01116557,89561.0,89546.0,0.02281123]
["bitfinex","BTCUSD",1769211856444,0.01116557,89561.0,89547.0,0.91897768]
["bitfinex","BTCUSD",1769211856649,0.01116557,89561.0,89548.0,0.025]
["bitfinex","BTCUSD",1769211857887,0.01116544,89562.0,89548.0,0.025]
["bitfinex","BTCUSD",1769211858742,0.74178,89586.0,89548.0,0.0252341]
["bitfinex","BTCUSD",1769211858949,0.03116257,89574.0,89549.0,0.09998233]
["bitfinex","BTCUSD",1769211859164,0.75223092,89573.0,89549.0,0.09998233]
["bitfinex","BTCUSD",1769211859364,0.74178,89571.0,89549.0,0.09998233]
["bitfinex","BTCUSD",1769211859608,0.74178,89573.0,89549.0,0.09998233]
["bitfinex","BTCUSD",1769211859822,0.74178,89571.0,89548.0,0.0252341]
["bitfinex","BTCUSD",1769211860025,0.01116557,89561.0,89548.0,0.0252341]
["bitfinex","BTCUSD",1769211860449,0.01116544,89562.0,89548.0,0.0252341]
["bitfinex","BTCUSD",1769211861829,0.01116557,89561.0,89548.0,0.0252341]
["bitfinex","BTCUSD",1769211862236,0.06699298,89562.0,89548.0,0.0252341]
["bitfinex","BTCUSD",1769211863053,0.01116544,89562.0,89548.0,0.0252341]
["bitfinex","BTCUSD",1769211865357,0.0111652,89564.0,89548.0,0.11183688]
["bitfinex","BTCUSD",1769211865574,0.0111652,89564.0,89549.0,0.025]
["bitfinex","BTCUSD",1769211866431,0.0111652,89564.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211867957,0.01116557,89561.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211868271,0.01116544,89562.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211868881,0.01116569,89560.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211869843,0.74178,89572.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211869992,0.05583143,89557.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211870192,0.01116632,89555.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211870412,0.06699719,89556.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211871171,0.05583143,89557.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211873264,0.01116569,89571.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211873501,0.74178,89569.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211873659,0.74178,89567.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211873864,0.74178,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211874062,0.02410075,89564.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211874279,0.74178,89570.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211874485,0.74178,89568.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211874810,0.74178,89566.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211875001,0.02410075,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211875245,0.74178,89570.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211875475,0.74178,89568.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211875615,0.74178,89566.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211875820,0.02410075,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211876022,0.002,89566.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211876224,0.74178,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211876423,0.02410075,89564.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211876618,0.74178,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211876824,0.02410075,89564.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211877193,0.74178,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211877408,0.02410075,89564.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211877618,0.002,89566.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211877851,0.74178,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211878028,0.02410075,89564.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211878236,0.002,89565.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211878981,0.74178,89570.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211879202,0.74178,89568.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211879429,0.002,89564.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211880646,0.74178,89570.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211880844,0.74178,89568.0,89549.0,0.0252341]
["bitfinex","BTCUSD",1769211881090,0.74178,89566.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211881292,0.74178,89564.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211881501,0.74178,89570.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211881711,0.002,89564.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211881913,0.01116644,89554.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211882093,0.05583094,89557.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211882296,0.01116632,89555.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211882925,0.01,92430.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211883217,0.03352683,89573.0,89550.0,0.09442118]
["bitfinex","BTCUSD",1769211883396,0.74178,89571.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211883604,0.74178,89569.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211883804,0.74178,89572.0,89549.0,0.0002341]
["bitfinex","BTCUSD",1769211884008,0.74178,89570.0,89546.0,0.0192341]
["bitfinex","BTCUSD",1769211884272,0.74178,89568.0,89546.0,0.0192341]
["bitfinex","BTCUSD",1769211884572,0.74178,89570.0,89546.0,0.0192341]
["bitfinex","BTCUSD",1769211884725,0.74178,89568.0,89546.0,0.0192341]
["bitfinex","BTCUSD",1769211885362,0.74178,89569.0,89546.0,0.0192341]
["bitfinex","BTCUSD",1769211885566,0.74178,89567.0,89546.0,0.0192341]
["bitfinex","BTCUSD",1769211886472,0.74178,89567.0,89544.0,0.025]
["bitfinex","BTCUSD",1769211886883,0.74178,89570.0,89544.0,0.025]
["bitfinex","BTCUSD",1769211887084,0.74178,89568.0,89544.0,0.025]
["bitfinex","BTCUSD",1769211887287,0.74178,89566.0,89545.0,0.025]
["bitfinex","BTCUSD",1769211887438,0.74178,89568.0,89545.0,0.025]
["bitfinex","BTCUSD",1769211887644,0.74178,89566.0,89546.0,0.025]
["bitfinex","BTCUSD",1769211887843,0.74178,89574.0,89546.0,0.025]
["bitfinex","BTCUSD",1769211888045,0.74178,89569.0,89546.0,0.025]
["bitfinex","BTCUSD",1769211888311,5.05178,89567.0,89544.0,0.34372449]
["bitfinex","BTCUSD",1769211888527,0.59736528,89564.0,89544.0,0.02373486]
["bitfinex","BTCUSD",1769211893549,0.01116632,89555.0,89544.0,0.02373486]
["bitfinex","BTCUSD",1769211900314,0.06250736,89575.0,89544.0,0.02373486]
["bitfinex","BTCUSD",1769211900315,0.59736528,89562.0,89544.0,0.02373486]
["bitfinex","BTCUSD",1769211900518,0.59736528,89559.0,89544.0,0.02373486]
["bitfinex","BTCUSD",1769211900944,0.02409452,89558.0,89539.0,0.02369422]
["bitfinex","BTCUSD",1769211901147,0.01116781,89543.0,89539.0,0.02369422]
["bitfinex","BTCUSD",1769211901468,0.06700478,89546.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211901622,0.01116744,89546.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211901960,0.01116769,89544.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211902181,0.06700644,89544.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211902339,0.08430492,89546.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211902536,0.07313748,89546.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211902926,0.08430492,89546.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211903134,0.01116781,89543.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211903664,0.01116769,89544.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211904475,0.09385209,89545.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211904694,0.08268453,89545.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211907680,0.08028887,89544.0,89539.0,0.0001906]
["bitfinex","BTCUSD",1769211910075,0.08028887,89544.0,89539.0,1.594e-05]
["bitfinex","BTCUSD",1769211912120,0.08028887,89544.0,89533.0,0.01756704]
["bitfinex","BTCUSD",1769211912344,0.08028887,89544.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211912519,0.59736528,89545.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211916546,0.00397048,89551.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211916765,0.59736528,89550.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211919815,0.59936528,89550.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211921351,0.59736528,89550.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211921518,0.05973653,89549.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211921926,0.59736528,89549.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211922733,0.05583836,89545.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211922934,0.06700643,89544.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211923516,0.05583915,89543.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211924401,0.05566729,89543.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211924591,0.09280216,89543.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211927321,0.03713487,89543.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211930142,0.01116794,89542.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211930756,0.06700791,89542.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211931790,0.01116794,89542.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211931988,0.03711651,89542.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211933496,0.09295648,89542.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211934431,0.0670084,89541.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211935922,0.06683655,89541.0,89533.0,0.0176518]
["bitfinex","BTCUSD",1769211936334,0.01099621,89541.0,89533.0,0.01693564]
["bitfinex","BTCUSD",1769211936535,0.10153979,89540.0,89533.0,0.01693564]
["bitfinex","BTCUSD",1769211937449,0.01116831,89539.0,89533.0,8.476e-05]
["bitfinex","BTCUSD",1769211940048,0.01116856,89537.0,89533.0,8.476e-05]
["bitfinex","BTCUSD",1769211940624,0.01116869,89536.0,89533.0,8.476e-05]
["bitfinex","BTCUSD",1769211940848,0.01116831,89539.0,89533.0,8.476e-05]
["bitfinex","BTCUSD",1769211941511,0.01116844,89538.0,89533.0,8.476e-05]
["bitfinex","BTCUSD",1769211941748,0.09447782,89537.0,89533.0,8.476e-05]
["bitfinex","BTCUSD",1769211942412,0.09447782,89537.0,89523.0,0.62770051]
["bitfinex","BTCUSD",1769211942617,0.09447782,89537.0,89524.0,0.0247009]
["bitfinex","BTCUSD",1769211944230,0.09447782,89537.0,89515.0,0.13552]
["bitfinex","BTCUSD",1769211944231,0.0558464,89532.0,89512.0,0.55726105]
["bitfinex","BTCUSD",1769211944545,0.91144619,89532.0,89514.0,0.0247009]
["bitfinex","BTCUSD",1769211944713,0.10170931,89531.0,89514.0,0.0247009]
["bitfinex","BTCUSD",1769211944919,0.11287862,89531.0,89515.0,0.0247009]
["bitfinex","BTCUSD",1769211945447,0.10170931,89531.0,89515.0,0.0247009]
["bitfinex","BTCUSD",1769211946359,2.9254,89535.0,89517.0,0.0247009]
["bitfinex","BTCUSD",1769211946578,0.06701148,89537.0,89521.0,0.0247009]
["bitfinex","BTCUSD",1769211946779,0.1904,89536.0,89521.0,0.0247009]
["bitfinex","BTCUSD",1769211947007,0.1903,89537.0,89524.0,0.88878705]
["bitfinex","BTCUSD",1769211947184,0.1903,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211947350,0.1902,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211947757,0.01116819,89540.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211947758,0.20186831,89539.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211948064,0.1905,89538.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211948809,0.11160278,89538.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211949008,0.1905,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211951615,0.20166856,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211951856,0.5087,89536.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211952534,1.6088,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211953806,1.4067,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211954527,0.1909,89536.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211959537,1.7536,89535.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211959797,1.7544,89536.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211959941,1.8409,89535.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211960138,0.03237319,89534.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211962854,0.02006185,89538.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211963060,1.9439,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211963263,1.0494,89536.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211963462,1.0494,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211963663,2.2238,89536.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211964666,1.0494,89536.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211967400,0.01116856,89537.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211967607,0.8311,89535.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211967801,8.0,89536.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211967981,0.8293,89535.0,89525.0,0.0247009]
["bitfinex","BTCUSD",1769211972962,8.0,89536.0,89528.0,0.02357826]
["bitfinex","BTCUSD",1769211973159,8.0,89536.0,89520.0,0.32713215]
["bitfinex","BTCUSD",1769211973160,8.0,89536.0,89531.0,0.89907642]
["bitfinex","BTCUSD",1769211973308,8.0,89536.0,89520.0,0.32713215]
["bitfinex","BTCUSD",1769211973309,8.0,89536.0,89534.0,0.02357826]
["bitfinex","BTCUSD",1769211973517,8.0,89536.0,89534.0,0.01842494]
["bitfinex","BTCUSD",1769211973895,8.0,89536.0,89535.0,0.92265468]
["bitfinex","BTCUSD",1769211978674,8.0,89536.0,89520.0,0.03353418]
["bitfinex","BTCUSD",1769211978888,0.01,89535.0,89524.0,0.02357826]
["bitfinex","BTCUSD",1769211979092,0.01,89535.0,89526.0,0.02357826]
["bitfinex","BTCUSD",1769211979266,0.01,89535.0,89526.0,0.89907642]
["bitfinex","BTCUSD",1769211979476,0.01,89535.0,89527.0,0.02357826]
["bitfinex","BTCUSD",1769211980655,8.0,89536.0,89528.0,0.02357826]
["bitfinex","BTCUSD",1769211990365,8.0,89536.0,89524.0,0.13552]
["bitfinex","BTCUSD",1769211996298,7.76722169,89536.0,89524.0,0.13552]
["bitfinex","BTCUSD",1769211996818,0.88715802,89535.0,89521.0,0.02357826]
["bitfinex","BTCUSD",1769211997019,0.88715802,89535.0,89520.0,0.03353497]
["bitfinex","BTCUSD",1769212006124,0.88715802,89535.0,89518.0,0.20459127]
["bitfinex","BTCUSD",1769212006565,0.88715802,89535.0,89519.0,0.03353497]
["bitfinex","BTCUSD",1769212007127,0.88715802,89535.0,89519.0,0.05788624]
["bitfinex","BTCUSD",1769212007920,0.88715802,89533.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769212008125,0.88715802,89531.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769212008390,0.90977378,89531.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769212012154,0.88715802,89531.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769212019090,0.88715802,89531.0,89520.0,0.13544392]
["bitfinex","BTCUSD",1769212022903,0.88715802,89531.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769212023301,0.88715802,89531.0,89504.0,0.92332308]
["bitfinex","BTCUSD",1769212023533,0.8872588,89531.0,89510.0,0.02368424]
["bitfinex","BTCUSD",1769212023947,0.88594022,89528.0,89510.0,0.02368424]
["bitfinex","BTCUSD",1769212024163,0.92029073,89528.0,89510.0,0.02368424]
["bitfinex","BTCUSD",1769212024374,0.88594022,89527.0,89510.0,0.02368424]
["bitfinex","BTCUSD",1769212024584,0.02318083,89526.0,89508.0,0.13552]
["bitfinex","BTCUSD",1769212024786,0.88594022,89525.0,89508.0,0.13552]
["bitfinex","BTCUSD",1769212028091,0.88594022,89525.0,89509.0,0.02470963]
["bitfinex","BTCUSD",1769212045614,0.01117018,89524.0,89509.0,0.02470963]
["bitfinex","BTCUSD",1769212045757,1.01509405,89523.0,89509.0,0.02470963]
["bitfinex","BTCUSD",1769212058345,1.01509405,89523.0,89502.0,0.04472]
["bitfinex","BTCUSD",1769212058346,0.01,89509.0,89502.0,0.04472]
["bitfinex","BTCUSD",1769212058682,0.93856644,89509.0,89502.0,0.03756194]
["bitfinex","BTCUSD",1769212059277,0.93856644,89509.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212059278,1.00559931,89509.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212059480,0.9497385,89509.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212059659,0.01117268,89504.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212059889,0.05586511,89502.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212060095,0.0111728,89503.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212060299,0.06703685,89503.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212060522,0.05586492,89502.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212060722,0.05586529,89501.0,89500.0,0.0001485]
["bitfinex","BTCUSD",1769212060926,0.05586529,89501.0,89500.0,0.00029116]
["bitfinex","BTCUSD",1769212061135,0.05586492,89502.0,89500.0,0.00029116]
["bitfinex","BTCUSD",1769212062317,0.0111728,89503.0,89500.0,0.00029116]
["bitfinex","BTCUSD",1769212062726,0.05586503,89502.0,89500.0,0.00029116]
["bitfinex","BTCUSD",1769212063157,0.05586529,89501.0,89500.0,0.00029116]
["bitfinex","BTCUSD",1769212064106,0.05586529,89501.0,89491.0,0.0001485]
["bitfinex","BTCUSD",1769212064107,0.01117368,89496.0,89491.0,0.0001485]
["bitfinex","BTCUSD",1769212064347,0.05586701,89499.0,89491.0,0.02405259]
["bitfinex","BTCUSD",1769212064538,0.01117355,89497.0,89491.0,0.02405259]
["bitfinex","BTCUSD",1769212064753,0.0670407,89498.0,89491.0,0.02405259]
["bitfinex","BTCUSD",1769212065017,0.01117343,89498.0,89491.0,0.02405259]
["bitfinex","BTCUSD",1769212065207,0.06704031,89499.0,89491.0,0.02405259]
["bitfinex","BTCUSD",1769212065439,0.06704031,89499.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212065440,0.01117343,89498.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212065642,0.06704031,89499.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212065842,0.01117343,89498.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212066051,0.01117355,89497.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212066268,0.01117343,89498.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212066515,0.01117355,89497.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212066806,0.92856644,89501.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212068216,0.01117318,89500.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212068524,0.93973949,89501.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212068737,0.92856644,89501.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212069166,0.06703794,89502.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212069669,0.01117293,89502.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212070002,0.05586556,89501.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212071166,0.01117293,89502.0,89491.0,0.02400129]
["bitfinex","BTCUSD",1769212071371,0.92856644,89501.0,89491.0,9.72e-05]
["bitfinex","BTCUSD",1769212071494,0.92856644,89514.0,89492.0,0.02390409]
["bitfinex","BTCUSD",1769212071700,0.92856644,89514.0,89491.0,9.72e-05]
["bitfinex","BTCUSD",1769212071701,0.00014242,89514.0,89495.0,0.8734432]
["bitfinex","BTCUSD",1769212071921,0.00014242,89514.0,89499.0,0.8734432]
["bitfinex","BTCUSD",1769212072125,0.01117193,89510.0,89499.0,0.8093562]
["bitfinex","BTCUSD",1769212072334,0.01117181,89511.0,89499.0,0.7773127]
["bitfinex","BTCUSD",1769212072770,0.06703091,89511.0,89499.0,0.7773127]
["bitfinex","BTCUSD",1769212072973,0.01117181,89511.0,89499.0,0.7773127]
["bitfinex","BTCUSD",1769212073878,0.06703034,89512.0,89499.0,0.7773127]
["bitfinex","BTCUSD",1769212074106,0.06717109,89514.0,89499.0,0.7773127]
["bitfinex","BTCUSD",1769212074300,0.92856644,89517.0,89499.0,0.88083405]
["bitfinex","BTCUSD",1769212074445,0.01117181,89511.0,89499.0,0.88097647]
["bitfinex","BTCUSD",1769212074648,0.01117168,89512.0,89499.0,0.77760168]
["bitfinex","BTCUSD",1769212074895,0.01117181,89511.0,89499.0,0.77760168]
["bitfinex","BTCUSD",1769212075106,0.01117168,89512.0,89499.0,0.77760168]
["bitfinex","BTCUSD",1769212075635,0.06702939,89513.0,89499.0,0.77760168]
["bitfinex","BTCUSD",1769212075834,0.01117156,89513.0,89499.0,0.75369759]
["bitfinex","BTCUSD",1769212076040,0.01117156,89513.0,89500.0,0.02390409]
["bitfinex","BTCUSD",1769212076925,0.01117143,89514.0,89500.0,0.02390409]
["bitfinex","BTCUSD",1769212077784,0.92856644,89529.0,89502.0,0.02390409]
["bitfinex","BTCUSD",1769212077985,0.02405313,89528.0,89505.0,0.86730827]
["bitfinex","BTCUSD",1769212078183,0.03354329,89527.0,89507.0,0.02390409]
["bitfinex","BTCUSD",1769212078831,0.01138171,89523.0,89507.0,0.02390409]
["bitfinex","BTCUSD",1769212079040,0.0002114,89523.0,89511.0,0.02390409]
["bitfinex","BTCUSD",1769212079238,0.0002114,89523.0,89514.0,0.86649868]
["bitfinex","BTCUSD",1769212079485,0.0002114,89523.0,89505.0,0.8336798]
["bitfinex","BTCUSD",1769212079661,0.0002114,89523.0,89509.0,0.8336798]
["bitfinex","BTCUSD",1769212079892,0.0002114,89523.0,89512.0,0.02352009]
["bitfinex","BTCUSD",1769212080041,0.0002114,89523.0,89514.0,0.85719989]
["bitfinex","BTCUSD",1769212088584,0.0002114,89523.0,89514.0,0.8336798]
["bitfinex","BTCUSD",1769212089398,0.0002114,89523.0,89509.0,0.01002945]
["bitfinex","BTCUSD",1769212089573,0.0002114,89523.0,89509.0,0.83719109]
["bitfinex","BTCUSD",1769212090541,0.0002114,89523.0,89511.0,0.82648147]
["bitfinex","BTCUSD",1769212093366,0.0002114,89523.0,89511.0,0.83201413]
["bitfinex","BTCUSD",1769212098411,0.7150333,89531.0,89511.0,0.83201413]
["bitfinex","BTCUSD",1769212098778,0.73892833,89531.0,89511.0,0.83201413]
["bitfinex","BTCUSD",1769212099441,0.73892833,89531.0,89512.0,0.08767341]
["bitfinex","BTCUSD",1769212100458,0.52886582,89531.0,89512.0,0.08767341]
["bitfinex","BTCUSD",1769212100670,0.52886582,89531.0,89512.0,0.99516633]
["bitfinex","BTCUSD",1769212103525,0.02389503,89530.0,89512.0,0.99516633]
["bitfinex","BTCUSD",1769212103889,0.8731373,89529.0,89512.0,0.99516633]
["bitfinex","BTCUSD",1769212104251,0.89703233,89529.0,89512.0,0.99516633]
["bitfinex","BTCUSD",1769212104576,0.02389503,89528.0,89512.0,0.99516633]
["bitfinex","BTCUSD",1769212106846,0.02389503,89528.0,89512.0,0.90749292]
["bitfinex","BTCUSD",1769212113090,0.0001543,89532.0,89514.0,0.84752176]
["bitfinex","BTCUSD",1769212113574,0.02473796,89532.0,89514.0,0.84752176]
["bitfinex","BTCUSD",1769212114545,0.02473796,89532.0,89515.0,0.0075875]
["bitfinex","BTCUSD",1769212114765,0.02473796,89532.0,89516.0,0.85061269]
["bitfinex","BTCUSD",1769212115568,0.0001543,89532.0,89516.0,0.85061269]
["bitfinex","BTCUSD",1769212115765,0.0001543,89532.0,89513.0,0.05172093]
["bitfinex","BTCUSD",1769212115766,0.0001543,89532.0,89517.0,0.00309093]
["bitfinex","BTCUSD",1769212115970,0.0001543,89532.0,89518.0,0.84752176]
["bitfinex","BTCUSD",1769212126979,7.76722169,89536.0,89521.0,0.84752176]
["bitfinex","BTCUSD",1769212127191,7.76168212,89536.0,89521.0,0.84752176]
["bitfinex","BTCUSD",1769212128504,7.76168212,89536.0,89523.0,0.84752176]
["bitfinex","BTCUSD",1769212130588,7.76168212,89536.0,89526.0,0.32713748]
["bitfinex","BTCUSD",1769212130790,7.72248212,89536.0,89527.0,0.11160278]
["bitfinex","BTCUSD",1769212130947,7.67774829,89536.0,89527.0,0.11160278]
["bitfinex","BTCUSD",1769212131144,7.63299041,89536.0,89527.0,0.11160278]
["bitfinex","BTCUSD",1769212131349,7.14731845,89536.0,89527.0,0.11160278]
["bitfinex","BTCUSD",1769212131600,7.10257259,89536.0,89528.0,0.84752176]
["bitfinex","BTCUSD",1769212131903,7.035431,89536.0,89528.0,0.84752176]
["bitfinex","BTCUSD",1769212132109,6.9905756,89536.0,89528.0,0.84752176]
["bitfinex","BTCUSD",1769212132335,6.95133587,89536.0,89528.0,0.84752176]
["bitfinex","BTCUSD",1769212132537,6.91767208,89536.0,89529.0,0.10254686]
["bitfinex","BTCUSD",1769212132740,6.88399023,89536.0,89529.0,0.10254686]
["bitfinex","BTCUSD",1769212132900,6.77607551,89536.0,89529.0,0.10254686]
["bitfinex","BTCUSD",1769212133104,6.70433707,89536.0,89529.0,0.10254686]
["bitfinex","BTCUSD",1769212133338,6.66795612,89536.0,89529.0,0.10254686]
["bitfinex","BTCUSD",1769212133581,6.64027457,89536.0,89530.0,0.03741033]
["bitfinex","BTCUSD",1769212133883,5.75395997,89536.0,89530.0,0.03741033]
["bitfinex","BTCUSD",1769212134056,5.70890574,89536.0,89530.0,0.03741033]
["bitfinex","BTCUSD",1769212136880,0.0002013,89541.0,89530.0,0.03741033]
["bitfinex","BTCUSD",1769212136881,0.0002013,89541.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769212137078,0.025,89569.0,89543.0,0.84752176]
["bitfinex","BTCUSD",1769212137330,0.00021939,89559.0,89549.0,1.17465924]
["bitfinex","BTCUSD",1769212138135,6.899e-05,89559.0,89549.0,1.17465924]
["bitfinex","BTCUSD",1769212139742,6.899e-05,89559.0,89549.0,0.84752176]
["bitfinex","BTCUSD",1769212140116,6.899e-05,89559.0,89549.0,0.93562615]
["bitfinex","BTCUSD",1769212141165,6.899e-05,89559.0,89549.0,0.41524187]
["bitfinex","BTCUSD",1769212141364,6.899e-05,89559.0,89550.0,0.84752176]
["bitfinex","BTCUSD",1769212142779,6.899e-05,89559.0,89547.0,0.03352215]
["bitfinex","BTCUSD",1769212142992,6.899e-05,89559.0,89548.0,0.03125645]
["bitfinex","BTCUSD",1769212143595,6.899e-05,89559.0,89547.0,0.03352215]
["bitfinex","BTCUSD",1769212145462,0.05584345,89578.0,89552.0,0.94892734]
["bitfinex","BTCUSD",1769212145669,0.02345374,89574.0,89552.0,0.94892734]
["bitfinex","BTCUSD",1769212145858,0.95483115,89571.0,89552.0,0.94892734]
["bitfinex","BTCUSD",1769212146063,0.02345374,89570.0,89552.0,0.94892734]
["bitfinex","BTCUSD",1769212152184,0.95398396,89570.0,89552.0,0.94892734]
["bitfinex","BTCUSD",1769212152388,0.95398396,89570.0,89553.0,0.10379451]
["bitfinex","BTCUSD",1769212158056,0.93053022,89570.0,89553.0,0.10379451]
["bitfinex","BTCUSD",1769212158406,0.02472723,89569.0,89553.0,0.10379451]
["bitfinex","BTCUSD",1769212160732,0.79237846,89570.0,89553.0,0.10379451]
["bitfinex","BTCUSD",1769212162478,0.79237846,89570.0,89553.0,0.12790032]
["bitfinex","BTCUSD",1769212162679,0.79237846,89570.0,89554.0,0.11160278]
["bitfinex","BTCUSD",1769212176526,0.64250597,89570.0,89554.0,0.11160278]
["bitfinex","BTCUSD",1769212177543,0.61885387,89570.0,89554.0,0.11160278]
["bitfinex","BTCUSD",1769212177760,0.0236521,89569.0,89554.0,0.11160278]
["bitfinex","BTCUSD",1769212181984,0.0236521,89569.0,89517.0,0.44684088]
["bitfinex","BTCUSD",1769212181985,0.0236521,89553.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769212182185,0.01,89554.0,89528.0,0.02332143]
["bitfinex","BTCUSD",1769212182186,0.93177129,89550.0,89528.0,0.02332143]
["bitfinex","BTCUSD",1769212182428,0.93177129,89546.0,89529.0,0.03352706]
["bitfinex","BTCUSD",1769212182725,0.95542339,89546.0,89531.0,0.10344035]
["bitfinex","BTCUSD",1769212183476,0.95542339,89546.0,89531.0,0.10391575]
["bitfinex","BTCUSD",1769212187325,0.93177129,89545.0,89531.0,0.0004754]
["bitfinex","BTCUSD",1769212187683,0.0236521,89542.0,89531.0,0.0004754]
["bitfinex","BTCUSD",1769212188866,0.3270433,89541.0,89531.0,0.0004754]
["bitfinex","BTCUSD",1769212190080,0.0236521,89542.0,89531.0,0.0004754]
["bitfinex","BTCUSD",1769212190780,0.0236521,89542.0,89531.0,0.09716143]
["bitfinex","BTCUSD",1769212190987,0.0236521,89542.0,89531.0,0.0004754]
["bitfinex","BTCUSD",1769212194649,0.93177129,89543.0,89531.0,0.0004754]
["bitfinex","BTCUSD",1769212195480,0.93177129,89543.0,89532.0,0.03125645]
["bitfinex","BTCUSD",1769212195722,0.93224636,89543.0,89532.0,0.03125645]
["bitfinex","BTCUSD",1769212196957,0.04468,89542.0,89532.0,0.03125645]
["bitfinex","BTCUSD",1769212197726,0.04468,89541.0,89532.0,0.03125645]
["bitfinex","BTCUSD",1769212201747,0.04468,89541.0,89531.0,0.0001872]
["bitfinex","BTCUSD",1769212203288,0.04468,89541.0,89531.0,0.02329425]
["bitfinex","BTCUSD",1769212225330,0.04468,89542.0,89531.0,0.02329425]
["bitfinex","BTCUSD",1769212237344,0.04468,89542.0,89531.0,0.13006006]
["bitfinex","BTCUSD",1769212239182,0.04468,89542.0,89531.0,0.02329425]
["bitfinex","BTCUSD",1769212239355,0.04468,89542.0,89525.0,0.03125645]
["bitfinex","BTCUSD",1769212239516,0.04468,89542.0,89526.0,0.025]
["bitfinex","BTCUSD",1769212243484,0.04468,89542.0,89526.0,0.02465667]
["bitfinex","BTCUSD",1769212244460,0.32705396,89536.0,89521.0,0.0001592]
["bitfinex","BTCUSD",1769212244658,0.32705396,89531.0,89521.0,0.0001592]
["bitfinex","BTCUSD",1769212245471,0.32705396,89540.0,89521.0,0.0001592]
["bitfinex","BTCUSD",1769212249632,0.94186044,89539.0,89521.0,0.0001592]
["bitfinex","BTCUSD",1769212251849,0.94186044,89539.0,89521.0,0.00564156]
["bitfinex","BTCUSD",1769212252141,0.94186044,89539.0,89519.0,0.0241461]
["bitfinex","BTCUSD",1769212254950,0.04468,89538.0,89519.0,0.0241461]
["bitfinex","BTCUSD",1769212255123,0.94186044,89537.0,89519.0,0.0241461]
["bitfinex","BTCUSD",1769212262519,0.04468,89536.0,89519.0,0.0241461]
["bitfinex","BTCUSD",1769212262740,0.98654044,89536.0,89519.0,0.0241461]
["bitfinex","BTCUSD",1769212263357,0.98675504,89536.0,89519.0,0.0241461]
["bitfinex","BTCUSD",1769212266998,0.04472,89535.0,89521.0,0.025]
["bitfinex","BTCUSD",1769212267523,0.0449346,89535.0,89521.0,0.025]
["bitfinex","BTCUSD",1769212275976,0.04472,89534.0,89521.0,0.025]
["bitfinex","BTCUSD",1769212284669,0.0448677,89539.0,89520.0,0.32705396]
["bitfinex","BTCUSD",1769212284878,0.0001477,89539.0,89531.0,0.025]
["bitfinex","BTCUSD",1769212285073,0.0001477,89539.0,89533.0,0.025]
["bitfinex","BTCUSD",1769212294686,0.04472,89540.0,89534.0,1.03062231]
["bitfinex","BTCUSD",1769212294800,0.04472,89540.0,89537.0,0.025]
["bitfinex","BTCUSD",1769212295000,0.00047507,89543.0,89539.0,1.03062231]
["bitfinex","BTCUSD",1769212295198,0.00047507,89543.0,89540.0,0.02465673]
["bitfinex","BTCUSD",1769212295412,0.00047507,89543.0,89542.0,0.025]
["bitfinex","BTCUSD",1769212295656,0.00047507,89543.0,89542.0,1.06448032]
["bitfinex","BTCUSD",1769212296880,0.0001477,89548.0,89543.0,0.025]
["bitfinex","BTCUSD",1769212297091,0.04468,89556.0,89545.0,0.025]
["bitfinex","BTCUSD",1769212303129,0.04468,89557.0,89545.0,0.025]
["bitfinex","BTCUSD",1769212303361,0.04468,89557.0,89546.0,0.11160278]
["bitfinex","BTCUSD",1769212303501,0.04468,89557.0,89545.0,0.025]
["bitfinex","BTCUSD",1769212310182,0.81768011,89557.0,89545.0,0.025]
["bitfinex","BTCUSD",1769212321430,0.77300011,89557.0,89545.0,0.025]
["bitfinex","BTCUSD",1769212322670,0.77300011,89555.0,89533.0,0.02294373]
["bitfinex","BTCUSD",1769212322835,0.01124742,89548.0,89533.0,0.00047507]
["bitfinex","BTCUSD",1769212323034,0.77300011,89547.0,89533.0,0.00047507]
["bitfinex","BTCUSD",1769212323609,0.77300011,89547.0,89533.0,0.0234188]
["bitfinex","BTCUSD",1769212323808,0.77300011,89547.0,89534.0,0.02294373]
["bitfinex","BTCUSD",1769212327260,0.78424753,89554.0,89534.0,0.02294373]
["bitfinex","BTCUSD",1769212332953,0.04468,89556.0,89543.0,1.04089272]
["bitfinex","BTCUSD",1769212333158,0.04468,89556.0,89544.0,0.02457724]
["bitfinex","BTCUSD",1769212334075,0.04468,89560.0,89544.0,0.02457724]
["bitfinex","BTCUSD",1769212334278,0.04468,89560.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769212339833,0.37161541,89560.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769212341604,0.04468,89560.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769212344064,0.04468,89562.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769212344228,0.04468,89562.0,89546.0,0.11160278]
["bitfinex","BTCUSD",1769212344731,0.32693541,89560.0,89546.0,0.11160278]
["bitfinex","BTCUSD",1769212346568,0.32693541,89560.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769212349967,0.35162252,89560.0,89544.0,0.02457724]
["bitfinex","BTCUSD",1769212350585,0.35162252,89560.0,89540.0,0.32693541]
["bitfinex","BTCUSD",1769212351453,0.32693541,89560.0,89540.0,0.32693541]
["bitfinex","BTCUSD",1769212351704,0.02468711,89559.0,89540.0,0.32693541]
["bitfinex","BTCUSD",1769212352300,0.03585293,89559.0,89540.0,0.32693541]
["bitfinex","BTCUSD",1769212352505,0.02453839,89558.0,89539.0,0.02457724]
["bitfinex","BTCUSD",1769212356851,0.02453839,89558.0,89539.0,1.03593745]
["bitfinex","BTCUSD",1769212357052,0.02453839,89558.0,89540.0,0.10475816]
["bitfinex","BTCUSD",1769212357458,0.02453839,89558.0,89540.0,0.43169357]
["bitfinex","BTCUSD",1769212358721,0.02453839,89558.0,89541.0,1.01136021]
["bitfinex","BTCUSD",1769212359583,0.02470979,89558.0,89541.0,1.01136021]
["bitfinex","BTCUSD",1769212361192,0.02470979,89558.0,89541.0,1.01236021]
["bitfinex","BTCUSD",1769212362573,0.02470979,89558.0,89541.0,1.01136021]
["bitfinex","BTCUSD",1769212363923,0.02470979,89558.0,89542.0,0.11160278]
["bitfinex","BTCUSD",1769212365107,0.02470979,89558.0,89541.0,1.01136021]
["bitfinex","BTCUSD",1769212373876,0.32695872,89551.0,89541.0,1.01136021]
["bitfinex","BTCUSD",1769212375160,0.02470979,89558.0,89541.0,1.01136021]
["bitfinex","BTCUSD",1769212375161,0.0001714,89558.0,89541.0,1.01136021]
["bitfinex","BTCUSD",1769212375367,0.04468,89562.0,89549.0,1.01136021]
["bitfinex","BTCUSD",1769212375571,0.04468,89562.0,89551.0,1.01136021]
["bitfinex","BTCUSD",1769212375978,0.32695872,89561.0,89551.0,1.01136021]
["bitfinex","BTCUSD",1769212376205,0.04468,89562.0,89551.0,1.01136021]
["bitfinex","BTCUSD",1769212379101,0.03908,89562.0,89553.0,1.02816107]
["bitfinex","BTCUSD",1769212379255,0.0006925,89562.0,89553.0,1.02816107]
["bitfinex","BTCUSD",1769212379455,0.46243872,89570.0,89554.0,0.11160278]
["bitfinex","BTCUSD",1769212379456,0.48355984,89570.0,89554.0,0.11160278]
["bitfinex","BTCUSD",1769212381549,0.02453839,89568.0,89554.0,0.11160278]
["bitfinex","BTCUSD",1769212381720,0.01,89554.0,89544.0,0.0001509]
["bitfinex","BTCUSD",1769212381955,0.02453839,89552.0,89544.0,0.0001509]
["bitfinex","BTCUSD",1769212382118,0.02453839,89550.0,89544.0,0.0001509]
["bitfinex","BTCUSD",1769212382525,0.85223169,89551.0,89544.0,0.0001509]
["bitfinex","BTCUSD",1769212382526,0.67775717,89551.0,89544.0,0.0001509]
["bitfinex","BTCUSD",1769212383137,0.32695872,89560.0,89545.0,0.97755221]
["bitfinex","BTCUSD",1769212383376,0.32695872,89560.0,89546.0,0.10010386]
["bitfinex","BTCUSD",1769212384028,0.32695872,89560.0,89547.0,0.97755221]
["bitfinex","BTCUSD",1769212385534,0.32695872,89560.0,89547.0,0.97855221]
["bitfinex","BTCUSD",1769212385966,0.32695872,89560.0,89547.0,0.001]
["bitfinex","BTCUSD",1769212386180,0.32695872,89560.0,89548.0,1.01101321]
["bitfinex","BTCUSD",1769212389632,0.32695872,89560.0,89548.0,0.033461]
["bitfinex","BTCUSD",1769212389857,0.32695872,89560.0,89544.0,0.0001509]
["bitfinex","BTCUSD",1769212394857,0.32695872,89560.0,89544.0,0.02268901]
["bitfinex","BTCUSD",1769212398265,0.16015633,89560.0,89544.0,0.02268901]
["bitfinex","BTCUSD",1769212400394,0.16015633,89560.0,89545.0,0.02253811]
["bitfinex","BTCUSD",1769212400721,0.16015633,89560.0,89545.0,1.06148298]
["bitfinex","BTCUSD",1769212400927,0.16015633,89560.0,89546.0,1.17308576]
["bitfinex","BTCUSD",1769212401086,0.16015633,89560.0,89548.0,0.02253811]
["bitfinex","BTCUSD",1769212401788,0.02260192,89569.0,89548.0,0.02253811]
["bitfinex","BTCUSD",1769212408949,0.32695872,89560.0,89548.0,0.02253811]
["bitfinex","BTCUSD",1769212410784,0.32695872,89560.0,89544.0,0.0001509]
["bitfinex","BTCUSD",1769212414357,0.32695872,89560.0,89545.0,0.10951563]
["bitfinex","BTCUSD",1769212414745,0.32695872,89560.0,89545.0,0.13392627]
["bitfinex","BTCUSD",1769212416642,0.32695872,89560.0,89545.0,0.10951563]
["bitfinex","BTCUSD",1769212416841,0.32695872,89560.0,89546.0,0.02441064]
["bitfinex","BTCUSD",1769212423144,0.32696827,89560.0,89546.0,0.02441064]
["bitfinex","BTCUSD",1769212427596,0.12661634,89560.0,89546.0,0.02441064]
["bitfinex","BTCUSD",1769212427800,0.32696827,89560.0,89546.0,0.02441064]
["bitfinex","BTCUSD",1769212430669,0.32696827,89560.0,89547.0,0.025]
["bitfinex","BTCUSD",1769212433420,0.32696827,89560.0,89547.0,1.06186439]
["bitfinex","BTCUSD",1769212433581,0.503711,89570.0,89549.0,0.025]
["bitfinex","BTCUSD",1769212433784,0.503711,89570.0,89550.0,0.025]
["bitfinex","BTCUSD",1769212433998,0.67950192,89569.0,89550.0,0.025]
["bitfinex","BTCUSD",1769212434350,0.67950192,89569.0,89551.0,0.13370153]
["bitfinex","BTCUSD",1769212436748,0.72418192,89569.0,89551.0,0.13370153]
["bitfinex","BTCUSD",1769212437838,0.72418192,89569.0,89552.0,0.025]
["bitfinex","BTCUSD",1769212441479,0.67950192,89569.0,89552.0,0.025]
["bitfinex","BTCUSD",1769212442054,0.67950192,89569.0,89553.0,0.025]
["bitfinex","BTCUSD",1769212451370,0.17674273,89570.0,89554.0,0.98803535]
["bitfinex","BTCUSD",1769212451575,0.503711,89570.0,89555.0,0.02391153]
["bitfinex","BTCUSD",1769212454727,0.459031,89570.0,89555.0,0.02391153]
["bitfinex","BTCUSD",1769212475490,0.13206273,89570.0,89555.0,0.02391153]
["bitfinex","BTCUSD",1769212475672,0.13206273,89570.0,89558.0,1.00890102]
["bitfinex","BTCUSD",1769212476010,0.459031,89570.0,89559.0,0.02370945]
["bitfinex","BTCUSD",1769212476243,0.13206273,89570.0,89559.0,0.02370945]
["bitfinex","BTCUSD",1769212477031,0.01226035,89572.0,89559.0,0.02370945]
["bitfinex","BTCUSD",1769212479410,0.32696827,89570.0,89559.0,0.02370945]
["bitfinex","BTCUSD",1769212479548,0.32696827,89570.0,89560.0,0.10326105]
["bitfinex","BTCUSD",1769212480762,0.32705843,89570.0,89560.0,0.10326105]
["bitfinex","BTCUSD",1769212483021,0.32695892,89570.0,89560.0,0.10326105]
["bitfinex","BTCUSD",1769212484041,9.016e-05,89570.0,89562.0,0.02370945]
["bitfinex","BTCUSD",1769212484250,9.016e-05,89570.0,89564.0,1.03261047]
["bitfinex","BTCUSD",1769212485852,9.016e-05,89570.0,89564.0,1.03253444]
["bitfinex","BTCUSD",1769212489865,9.016e-05,89570.0,89564.0,0.02370945]
["bitfinex","BTCUSD",1769212490618,0.01,89564.0,89560.0,0.02370945]
["bitfinex","BTCUSD",1769212490974,0.01,89564.0,89560.0,1.03261047]
["bitfinex","BTCUSD",1769212491176,9.016e-05,89570.0,89560.0,1.03261047]
["bitfinex","BTCUSD",1769212491993,0.32695892,89570.0,89552.0,0.02370945]
["bitfinex","BTCUSD",1769212492302,9.016e-05,89570.0,89552.0,1.00890102]
["bitfinex","BTCUSD",1769212492635,9.016e-05,89570.0,89554.0,0.02370945]
["bitfinex","BTCUSD",1769212492960,9.016e-05,89570.0,89555.0,0.02370945]
["bitfinex","BTCUSD",1769212493636,9.016e-05,89570.0,89562.0,0.02370945]
["bitfinex","BTCUSD",1769212501022,9.016e-05,89570.0,89555.0,1.00890102]
["bitfinex","BTCUSD",1769212501318,9.016e-05,89570.0,89556.0,0.02370945]
["bitfinex","BTCUSD",1769212502360,9.016e-05,89570.0,89550.0,0.32686876]
["bitfinex","BTCUSD",1769212502361,9.016e-05,89570.0,89557.0,0.97880762]
["bitfinex","BTCUSD",1769212502514,4.508e-05,89570.0,89560.0,0.02345312]
["bitfinex","BTCUSD",1769212502692,4.508e-05,89570.0,89562.0,0.97880762]
["bitfinex","BTCUSD",1769212503031,4.508e-05,89570.0,89563.0,0.02345312]
["bitfinex","BTCUSD",1769212505760,0.32686876,89580.0,89563.0,0.02345312]
["bitfinex","BTCUSD",1769212505945,1.0179237,89580.0,89564.0,0.10022607]
["bitfinex","BTCUSD",1769212508790,1.0179237,89580.0,89564.0,0.125144]
["bitfinex","BTCUSD",1769212509448,1.0179237,89580.0,89564.0,0.02491793]
["bitfinex","BTCUSD",1769212509815,1.0175804,89580.0,89564.0,0.02491793]
["bitfinex","BTCUSD",1769212516145,0.01131348,89585.0,89556.0,0.03125645]
["bitfinex","BTCUSD",1769212516146,0.0001509,89585.0,89566.0,0.02491793]
["bitfinex","BTCUSD",1769212516370,0.0001509,89585.0,89568.0,0.02491793]
["bitfinex","BTCUSD",1769212516567,0.69120584,89585.0,89568.0,0.02491793]
["bitfinex","BTCUSD",1769212520278,0.69120584,89585.0,89569.0,0.10106971]
["bitfinex","BTCUSD",1769212520485,0.69120584,89585.0,89568.0,0.02491793]
["bitfinex","BTCUSD",1769212527188,0.0001509,89585.0,89570.0,0.02491793]
["bitfinex","BTCUSD",1769212527428,0.0001509,89585.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212528191,1.15210198,89590.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212528192,0.46234876,89590.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212528428,0.68975322,89589.0,89573.0,0.10106971]
["bitfinex","BTCUSD",1769212528609,0.68975322,89589.0,89573.0,0.12598764]
["bitfinex","BTCUSD",1769212531024,0.68975322,89589.0,89573.0,0.10106971]
["bitfinex","BTCUSD",1769212531352,0.46234876,89590.0,89566.0,9.016e-05]
["bitfinex","BTCUSD",1769212531353,0.46234876,89590.0,89570.0,0.02491793]
["bitfinex","BTCUSD",1769212531553,0.46234876,89590.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212531771,1.15210198,89590.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212532058,0.68975322,89589.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212532270,0.68975322,89589.0,89573.0,0.10106971]
["bitfinex","BTCUSD",1769212532702,0.68975322,89589.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212532872,0.71458634,89589.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212535000,0.02483312,89589.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212535217,0.68975322,89588.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212536002,0.71458634,89588.0,89572.0,0.02491793]
["bitfinex","BTCUSD",1769212536909,0.71458634,89588.0,89572.0,0.12707035]
["bitfinex","BTCUSD",1769212537106,0.71441463,89588.0,89572.0,0.12707035]
["bitfinex","BTCUSD",1769212537312,0.71407119,89588.0,89572.0,0.12707035]
["bitfinex","BTCUSD",1769212538293,0.68923807,89588.0,89572.0,0.10215242]
["bitfinex","BTCUSD",1769212538488,0.71458634,89586.0,89572.0,0.10215242]
["bitfinex","BTCUSD",1769212538750,0.71458634,89586.0,89573.0,0.10987587]
["bitfinex","BTCUSD",1769212542939,0.71458634,89586.0,89567.0,0.02256765]
["bitfinex","BTCUSD",1769212543135,0.71458634,89586.0,89567.0,1.01908373]
["bitfinex","BTCUSD",1769212543826,0.32677264,89580.0,89568.0,0.02256765]
["bitfinex","BTCUSD",1769212544163,0.71458634,89586.0,89568.0,1.01908373]
["bitfinex","BTCUSD",1769212545657,0.71458634,89586.0,89568.0,1.12101621]
["bitfinex","BTCUSD",1769212549071,0.5176017,89586.0,89568.0,1.12101621]
["bitfinex","BTCUSD",1769212549892,0.32677264,89580.0,89568.0,1.12101621]
["bitfinex","BTCUSD",1769212550681,0.5176017,89586.0,89568.0,1.12101621]
["bitfinex","BTCUSD",1769212561276,0.30370082,89586.0,89568.0,1.12101621]
["bitfinex","BTCUSD",1769212561617,0.32677264,89580.0,89569.0,0.11160278]
["bitfinex","BTCUSD",1769212561795,0.30370082,89586.0,89569.0,1.10811886]
["bitfinex","BTCUSD",1769212562764,0.11077174,89586.0,89569.0,1.10811886]
["bitfinex","BTCUSD",1769212564220,0.02483312,89586.0,89569.0,1.10811886]
["bitfinex","BTCUSD",1769212564426,0.02483312,89586.0,89569.0,1.13170592]
["bitfinex","BTCUSD",1769212564627,0.02483312,89586.0,89570.0,1.1398229]
["bitfinex","BTCUSD",1769212568750,0.46225264,89590.0,89570.0,1.1398229]
["bitfinex","BTCUSD",1769212568935,0.13548,89590.0,89573.0,0.02494332]
["bitfinex","BTCUSD",1769212569266,0.13548,89590.0,89566.0,9.016e-05]
["bitfinex","BTCUSD",1769212569267,0.13548,89590.0,89576.0,0.99014454]
["bitfinex","BTCUSD",1769212569448,0.13548,89590.0,89578.0,0.96520122]
["bitfinex","BTCUSD",1769212571956,0.00602191,89594.0,89578.0,0.96520122]
["bitfinex","BTCUSD",1769212572171,0.03515483,89595.0,89578.0,0.96520122]
["bitfinex","BTCUSD",1769212572396,0.0239935,89595.0,89579.0,0.09901445]
["bitfinex","BTCUSD",1769212572569,0.01116096,89598.0,89582.0,0.96520122]
["bitfinex","BTCUSD",1769212572767,0.32677264,89600.0,89582.0,0.96520122]
["bitfinex","BTCUSD",1769212572956,0.0239935,89599.0,89582.0,0.96520122]
["bitfinex","BTCUSD",1769212573153,0.0239935,89599.0,89583.0,0.09901445]
["bitfinex","BTCUSD",1769212573382,0.0001509,89603.0,89586.0,0.96520122]
["bitfinex","BTCUSD",1769212573542,0.0001509,89603.0,89588.0,0.96520122]
["bitfinex","BTCUSD",1769212574175,0.04468,89605.0,89588.0,0.96520122]
["bitfinex","BTCUSD",1769212574176,0.0257309,89605.0,89588.0,0.99014454]
["bitfinex","BTCUSD",1769212574487,0.0257309,89605.0,89589.0,1.07162279]
["bitfinex","BTCUSD",1769212574684,0.0257309,89605.0,89589.0,1.09656611]
["bitfinex","BTCUSD",1769212576502,0.01820612,89607.0,89590.0,0.02494332]
["bitfinex","BTCUSD",1769212576667,0.01820612,89607.0,89591.0,0.01313649]
["bitfinex","BTCUSD",1769212576880,0.01820612,89607.0,89591.0,0.96520122]
["bitfinex","BTCUSD",1769212579122,0.01820612,89607.0,89591.0,0.99014454]
["bitfinex","BTCUSD",1769212580493,0.02936596,89607.0,89591.0,0.99014454]
["bitfinex","BTCUSD",1769212580702,0.01820612,89607.0,89591.0,0.99014454]
["bitfinex","BTCUSD",1769212581100,0.02936596,89607.0,89591.0,0.99014454]
["bitfinex","BTCUSD",1769212581328,0.08516544,89607.0,89592.0,0.09901445]
["bitfinex","BTCUSD",1769212581726,0.02936596,89607.0,89592.0,0.09901445]
["bitfinex","BTCUSD",1769212582237,0.01820612,89607.0,89592.0,0.09901445]
["bitfinex","BTCUSD",1769212582954,0.32677264,89610.0,89592.0,0.96520122]
["bitfinex","BTCUSD",1769212583166,0.32677264,89610.0,89595.0,0.02494332]
["bitfinex","BTCUSD",1769212583367,0.32677264,89610.0,89596.0,0.96520122]
["bitfinex","BTCUSD",1769212584320,0.32686813,89610.0,89596.0,0.96520122]
["bitfinex","BTCUSD",1769212585408,9.549e-05,89610.0,89596.0,0.99014454]
["bitfinex","BTCUSD",1769212586092,0.32686813,89610.0,89596.0,1.10174732]
["bitfinex","BTCUSD",1769212590109,9.549e-05,89610.0,89596.0,1.10174732]
["bitfinex","BTCUSD",1769212590314,9.549e-05,89610.0,89596.0,1.076804]
["bitfinex","BTCUSD",1769212590517,9.549e-05,89610.0,89598.0,0.99014454]
["bitfinex","BTCUSD",1769212590722,9.549e-05,89610.0,89600.0,0.96520122]
["bitfinex","BTCUSD",1769212592856,0.0001509,89612.0,89599.0,0.11017473]
["bitfinex","BTCUSD",1769212593033,0.0001509,89612.0,89603.0,1.03150152]
["bitfinex","BTCUSD",1769212593217,0.0001509,89612.0,89603.0,1.03142549]
["bitfinex","BTCUSD",1769212593420,0.0001509,89612.0,89603.0,1.03134946]
["bitfinex","BTCUSD",1769212594216,0.0004,89615.0,89604.0,0.02457303]
["bitfinex","BTCUSD",1769212594432,0.0004,89618.0,89602.0,0.02457303]
["bitfinex","BTCUSD",1769212594731,0.0004,89618.0,89599.0,9.549e-05]
["bitfinex","BTCUSD",1769212594732,0.0004,89618.0,89606.0,1.05607455]
["bitfinex","BTCUSD",1769212600248,0.37925496,89630.0,89607.0,0.02457303]
["bitfinex","BTCUSD",1769212600459,0.37925496,89630.0,89609.0,1.03150152]
["bitfinex","BTCUSD",1769212600460,0.32677264,89620.0,89609.0,1.03150152]
["bitfinex","BTCUSD",1769212600637,0.32677264,89620.0,89610.0,0.10316524]
["bitfinex","BTCUSD",1769212602676,0.35072769,89630.0,89609.0,1.03150152]
["bitfinex","BTCUSD",1769212602880,0.35043125,89630.0,89612.0,0.02457303]
["bitfinex","BTCUSD",1769212603089,0.35043125,89630.0,89612.0,1.05607455]
["bitfinex","BTCUSD",1769212603585,0.35043125,89630.0,89613.0,0.10562254]
["bitfinex","BTCUSD",1769212603987,0.35043125,89630.0,89613.0,0.10555653]
["bitfinex","BTCUSD",1769212604396,0.3264762,89630.0,89614.0,1.03150152]
["bitfinex","BTCUSD",1769212604600,0.3264762,89630.0,89617.0,0.02457303]
["bitfinex","BTCUSD",1769212612034,0.3264762,89630.0,89617.0,0.024497]
["bitfinex","BTCUSD",1769212615481,0.0004,89631.0,89617.0,0.024497]
["bitfinex","BTCUSD",1769212615672,0.0004,89651.0,89627.0,0.02457303]
["bitfinex","BTCUSD",1769212615823,0.3264762,89640.0,89627.0,0.05967795]
["bitfinex","BTCUSD",1769212615997,0.3264762,89640.0,89628.0,0.04468]
["bitfinex","BTCUSD",1769212616826,0.00975996,89638.0,89625.0,0.04468]
["bitfinex","BTCUSD",1769212617161,0.32695119,89640.0,89620.0,0.04468]
["bitfinex","BTCUSD",1769212617162,0.3264762,89635.0,89620.0,0.04468]
["bitfinex","BTCUSD",1769212617364,0.3264762,89631.0,89620.0,0.04468]
["bitfinex","BTCUSD",1769212617786,0.00975996,89636.0,89620.0,0.04468]
["bitfinex","BTCUSD",1769212618271,0.00975996,89636.0,89620.0,0.04433668]
["bitfinex","BTCUSD",1769212618816,0.3264762,89630.0,89620.0,0.11160278]
["bitfinex","BTCUSD",1769212619179,0.3264762,89630.0,89620.0,0.04468]
["bitfinex","BTCUSD",1769212619952,0.3264762,89630.0,89619.0,0.02457303]
["bitfinex","BTCUSD",1769212620149,0.3264762,89630.0,89619.0,0.06925303]
["bitfinex","BTCUSD",1769212620888,0.00975996,89636.0,89619.0,0.02457303]
["bitfinex","BTCUSD",1769212621091,0.00975996,89636.0,89619.0,0.06925303]
["bitfinex","BTCUSD",1769212621290,0.3264762,89630.0,89619.0,0.06925303]
["bitfinex","BTCUSD",1769212621708,0.00975996,89636.0,89619.0,0.06925303]
["bitfinex","BTCUSD",1769212621860,0.06032906,89635.0,89619.0,0.06925303]
["bitfinex","BTCUSD",1769212622069,0.06032906,89635.0,89619.0,0.06921303]
["bitfinex","BTCUSD",1769212623049,0.06032906,89635.0,89620.0,0.02330532]
["bitfinex","BTCUSD",1769212623201,0.0505691,89635.0,89620.0,0.02330532]
["bitfinex","BTCUSD",1769212623584,0.3264762,89630.0,89617.0,0.0001509]
["bitfinex","BTCUSD",1769212623805,0.3264762,89630.0,89617.0,0.0447909]
["bitfinex","BTCUSD",1769212624454,0.3264762,89630.0,89618.0,0.03125645]
["bitfinex","BTCUSD",1769212624655,0.00047499,89640.0,89624.0,1.05630342]
["bitfinex","BTCUSD",1769212624867,0.00047499,89640.0,89628.0,1.05630342]
["bitfinex","BTCUSD",1769212625182,0.32695119,89640.0,89631.0,1.07960874]
["bitfinex","BTCUSD",1769212625342,0.32695119,89640.0,89632.0,0.02330532]
["bitfinex","BTCUSD",1769212625957,0.32695119,89640.0,89633.0,0.10796087]
["bitfinex","BTCUSD",1769212626296,0.00047499,89640.0,89633.0,0.10761755]
["bitfinex","BTCUSD",1769212626474,0.00047499,89640.0,89633.0,0.1072742]
["bitfinex","BTCUSD",1769212626678,0.00047499,89640.0,89632.0,0.02330532]
["bitfinex","BTCUSD",1769212633130,0.3264762,89650.0,87431.0,0.01]
["bitfinex","BTCUSD",1769212633131,0.00446592,89665.0,89640.0,1.00849631]
["bitfinex","BTCUSD",1769212633333,0.00029337,89657.0,89645.0,0.025]
["bitfinex","BTCUSD",1769212633752,0.00029337,89657.0,89647.0,0.025]
["bitfinex","BTCUSD",1769212634388,0.01,89647.0,89637.0,0.025]
["bitfinex","BTCUSD",1769212634594,0.01,89647.0,89639.0,0.025]
["bitfinex","BTCUSD",1769212634799,0.01,89647.0,89640.0,0.025]
["bitfinex","BTCUSD",1769212635003,0.3264762,89650.0,89640.0,0.025]
["bitfinex","BTCUSD",1769212636034,0.32935011,89657.0,89640.0,0.025]
["bitfinex","BTCUSD",1769212638235,0.3264762,89650.0,89640.0,0.025]
["bitfinex","BTCUSD",1769212640779,0.32920764,89649.0,89629.0,0.025]
["bitfinex","BTCUSD",1769212641012,0.3264762,89640.0,89629.0,0.025]
["bitfinex","BTCUSD",1769212641406,0.32920764,89649.0,89629.0,0.025]
["bitfinex","BTCUSD",1769212642265,0.40927602,89649.0,89629.0,0.025]
["bitfinex","BTCUSD",1769212642676,0.3264762,89640.0,89629.0,0.025]
["bitfinex","BTCUSD",1769212647672,0.3264762,89640.0,89629.0,0.02465679]
["bitfinex","BTCUSD",1769212647876,0.3264762,89640.0,89629.0,0.02431361]
["bitfinex","BTCUSD",1769212650670,0.32920764,89644.0,89629.0,0.02431361]
["bitfinex","BTCUSD",1769212650879,0.32920764,89644.0,89630.0,0.025]
["bitfinex","BTCUSD",1769212651435,0.3264762,89650.0,89630.0,0.025]
["bitfinex","BTCUSD",1769212651436,0.32920764,89649.0,89630.0,0.025]
["bitfinex","BTCUSD",1769212652397,0.3264762,89640.0,89630.0,0.025]
["bitfinex","BTCUSD",1769212656063,0.01,89630.0,89628.0,0.0001805]
["bitfinex","BTCUSD",1769212656483,0.32920764,89639.0,89628.0,0.0001805]
["bitfinex","BTCUSD",1769212656813,0.40146905,89639.0,89628.0,0.0001805]
["bitfinex","BTCUSD",1769212657248,0.32935005,89639.0,89628.0,0.0001805]
["bitfinex","BTCUSD",1769212659509,0.32935005,89639.0,89624.0,0.025]
["bitfinex","BTCUSD",1769212661791,0.32935005,89639.0,89624.0,0.0246569]
["bitfinex","BTCUSD",1769212667552,0.00014241,89639.0,89626.0,0.025]
["bitfinex","BTCUSD",1769212667834,0.00014241,89639.0,89629.0,0.025]
["bitfinex","BTCUSD",1769212667976,0.00014241,89639.0,89629.0,0.02483743]
["bitfinex","BTCUSD",1769212671005,0.00014241,89639.0,89629.0,0.02449433]
["bitfinex","BTCUSD",1769212672664,0.32920764,89645.0,89629.0,0.02449433]
["bitfinex","BTCUSD",1769212672815,0.32920764,89645.0,89631.0,0.025]
["bitfinex","BTCUSD",1769212674842,0.32642245,89641.0,89631.0,0.025]
["bitfinex","BTCUSD",1769212675946,0.32642245,89650.0,89633.0,0.025]
["bitfinex","BTCUSD",1769212676166,0.32642245,89643.0,89633.0,0.025]
["bitfinex","BTCUSD",1769212678872,0.01115473,89648.0,89633.0,0.025]
["bitfinex","BTCUSD",1769212679094,0.32920764,89647.0,89633.0,0.025]
["bitfinex","BTCUSD",1769212680831,0.01115498,89646.0,89629.0,0.00047499]
["bitfinex","BTCUSD",1769212680991,0.34036275,89645.0,89629.0,0.00047499]
["bitfinex","BTCUSD",1769212681875,0.32920764,89645.0,89629.0,0.00047499]
["bitfinex","BTCUSD",1769212682080,0.06973101,89645.0,89629.0,0.00047499]
["bitfinex","BTCUSD",1769212682251,0.17702222,89641.0,89629.0,0.00047499]
["bitfinex","BTCUSD",1769212683409,0.00631712,89641.0,89629.0,0.00047499]
["bitfinex","BTCUSD",1769212697871,0.06702718,89647.0,89632.0,1.0083532]
["bitfinex","BTCUSD",1769212697872,9.76e-05,89647.0,89632.0,1.0083532]
["bitfinex","BTCUSD",1769212697999,9.76e-05,89647.0,89635.0,0.025]
["bitfinex","BTCUSD",1769212698202,9.76e-05,89647.0,89638.0,0.025]
["bitfinex","BTCUSD",1769212699495,0.0001498,89656.0,89641.0,0.025]
["bitfinex","BTCUSD",1769212699700,0.0001498,89656.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212712438,0.0347898,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212712623,0.04594279,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212712825,0.0347898,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212713821,0.0347898,89662.0,89642.0,0.12833532]
["bitfinex","BTCUSD",1769212715134,0.0347898,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212722998,0.04594279,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212724102,0.01115299,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212724528,0.066918,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212724827,0.01115299,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212725461,0.05579287,89663.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212726988,0.04464,89663.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212728448,0.05579287,89663.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212728651,0.10885252,89663.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212728855,0.01933977,89662.0,89642.0,0.025]
["bitfinex","BTCUSD",1769212729013,0.01933977,89662.0,89642.0,1.00724044]
["bitfinex","BTCUSD",1769212729396,0.01933977,89662.0,89642.0,0.98224044]
["bitfinex","BTCUSD",1769212729534,0.0081208,89661.0,89643.0,0.02484935]
["bitfinex","BTCUSD",1769212731108,0.46424192,89661.0,89635.0,1.00708979]
["bitfinex","BTCUSD",1769212731307,0.52000794,89661.0,89637.0,0.98224044]
["bitfinex","BTCUSD",1769212731589,0.47539504,89661.0,89640.0,0.98224044]
["bitfinex","BTCUSD",1769212731799,0.08440431,89660.0,89641.0,0.02484935]
["bitfinex","BTCUSD",1769212732005,0.08904673,89660.0,89641.0,0.02484935]
["bitfinex","BTCUSD",1769212732234,0.00464242,89660.0,89641.0,0.02484935]
["bitfinex","BTCUSD",1769212732769,0.01579566,89660.0,89641.0,0.02484935]
["bitfinex","BTCUSD",1769212732987,0.00464242,89660.0,89641.0,0.02484935]
["bitfinex","BTCUSD",1769212733484,0.00464242,89660.0,89641.0,0.98224044]
["bitfinex","BTCUSD",1769212733485,0.01115336,89659.0,89641.0,0.98224044]
["bitfinex","BTCUSD",1769212733684,0.01579566,89660.0,89642.0,0.02484935]
["bitfinex","BTCUSD",1769212733910,0.00464242,89660.0,89642.0,0.02484935]
["bitfinex","BTCUSD",1769212740090,0.01115361,89657.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212740350,0.00464242,89650.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212740951,0.00464242,89649.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212741145,0.02740182,89648.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212743660,0.0227594,89648.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212749782,0.00464242,89647.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212749938,0.0276294,89647.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212752603,0.00464242,89651.0,89635.0,0.11160278]
["bitfinex","BTCUSD",1769212752808,0.00464242,89651.0,89634.0,0.0001498]
["bitfinex","BTCUSD",1769212754562,0.00464242,89651.0,89634.0,0.02381927]
["bitfinex","BTCUSD",1769212754743,0.05576995,89655.0,89635.0,1.03376027]
["bitfinex","BTCUSD",1769212755114,0.06692381,89655.0,89639.0,0.02366947]
["bitfinex","BTCUSD",1769212755568,0.07156623,89655.0,89639.0,0.02366947]
["bitfinex","BTCUSD",1769212756175,0.01115399,89654.0,89639.0,0.02366947]
["bitfinex","BTCUSD",1769212756402,0.01115399,89654.0,89639.0,0.02379587]
["bitfinex","BTCUSD",1769212756611,0.01115436,89651.0,89639.0,0.02379587]
["bitfinex","BTCUSD",1769212756841,0.00464242,89650.0,89639.0,0.0001264]
["bitfinex","BTCUSD",1769212757248,0.05577351,89649.0,89639.0,0.0001264]
["bitfinex","BTCUSD",1769212757456,0.01115473,89648.0,89639.0,0.0001264]
["bitfinex","BTCUSD",1769212757655,0.06692812,89649.0,89639.0,0.0001264]
["bitfinex","BTCUSD",1769212758235,0.01115461,89649.0,89639.0,0.0001264]
["bitfinex","BTCUSD",1769212758439,0.01115461,89649.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212758440,0.23425062,89648.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212758626,0.0001264,89639.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212759045,0.0276294,89643.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212759219,0.03878476,89643.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212759446,0.04068978,89642.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212760252,0.03878476,89643.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212760253,0.0276294,89643.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212764259,0.03878476,89643.0,89631.0,0.000151]
["bitfinex","BTCUSD",1769212764473,0.03878476,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212765232,0.0276294,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212766270,0.03878476,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212767707,0.04068968,89642.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212769655,0.02298698,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212770193,0.01115523,89644.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212772010,0.01579765,89644.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212772198,0.01115536,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212772613,0.06693217,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212772834,0.0518456,89642.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212773012,0.04069012,89642.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212773452,0.06693217,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212773978,0.01115536,89643.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212774424,0.01115548,89642.0,89626.0,1.03376027]
["bitfinex","BTCUSD",1769212774839,0.01115573,89640.0,89618.0,0.99479141]
["bitfinex","BTCUSD",1769212775015,0.00464242,89639.0,89618.0,0.99479141]
["bitfinex","BTCUSD",1769212775243,0.00464242,89639.0,89613.0,0.000151]
["bitfinex","BTCUSD",1769212775244,0.01163209,89629.0,89613.0,0.000151]
["bitfinex","BTCUSD",1769212775395,0.00052245,89629.0,89613.0,0.000151]
["bitfinex","BTCUSD",1769212775596,4.746e-05,89629.0,89613.0,0.000151]
["bitfinex","BTCUSD",1769212775803,4.746e-05,89629.0,89615.0,0.0239187]
["bitfinex","BTCUSD",1769212776603,4.746e-05,89629.0,89613.0,0.000151]
["bitfinex","BTCUSD",1769212776834,4.746e-05,89629.0,89623.0,0.0239187]
["bitfinex","BTCUSD",1769212782989,4.746e-05,89629.0,89622.0,0.000151]
["bitfinex","BTCUSD",1769212783891,4.746e-05,89629.0,89617.0,0.0239187]
["bitfinex","BTCUSD",1769212784246,4.746e-05,89629.0,89617.0,0.02372637]
["bitfinex","BTCUSD",1769212785522,4.746e-05,89629.0,89614.0,0.98500153]
["bitfinex","BTCUSD",1769212785723,4.746e-05,89629.0,89603.0,0.000151]
["bitfinex","BTCUSD",1769212785724,4.746e-05,89629.0,89615.0,0.99479141]
["bitfinex","BTCUSD",1769212785934,4.746e-05,89629.0,89615.0,0.96127516]
["bitfinex","BTCUSD",1769212789958,4.746e-05,89629.0,89615.0,0.92775827]
["bitfinex","BTCUSD",1769212790158,4.746e-05,89629.0,89615.0,0.89424138]
["bitfinex","BTCUSD",1769212790361,4.746e-05,89629.0,89615.0,0.86072449]
["bitfinex","BTCUSD",1769212790560,4.746e-05,89629.0,89615.0,0.8272076]
["bitfinex","BTCUSD",1769212790760,4.746e-05,89629.0,89615.0,0.79369071]
["bitfinex","BTCUSD",1769212794817,4.746e-05,89629.0,89618.0,1.01871011]
["bitfinex","BTCUSD",1769212795108,4.746e-05,89629.0,89618.0,0.98519322]
["bitfinex","BTCUSD",1769212795311,4.746e-05,89629.0,89618.0,0.95167633]
["bitfinex","BTCUSD",1769212795538,4.746e-05,89629.0,89618.0,0.91815944]
["bitfinex","BTCUSD",1769212795711,4.746e-05,89629.0,89618.0,0.88464255]
["bitfinex","BTCUSD",1769212795937,4.746e-05,89629.0,89618.0,0.85112566]
["bitfinex","BTCUSD",1769212796060,4.746e-05,89629.0,89618.0,0.81760877]
["bitfinex","BTCUSD",1769212796258,4.746e-05,89629.0,89618.0,0.90484284]
["bitfinex","BTCUSD",1769212798073,4.746e-05,89629.0,89618.0,0.81760877]